{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214941,"rows_kept":214941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.26,79696.45,0.0,-0.75696,3e-05,26.11412]
[1778227221471,137.26,79681.72,0.0,-0.75736,3e-05,26.08589]
[1778227227342,137.26,79679.2,0.0,-0.75743,3e-05,26.08105]
[1778227230363,137.26,79670.52,0.0,-0.75767,3e-05,26.06441]
[1778227235399,137.26,79677.49,0.0,-0.7575,3e-05,26.07418]
[1778227239427,137.26,79666.89,0.0,-0.75779,3e-05,26.05385]
[1778227243455,137.26,79657.29,0.0,-0.75805,3e-05,26.03543]
[1778227248490,137.26,79661.01,0.0,-0.75795,3e-05,26.04257]
[1778227252998,45.0,79641.04,0.0,-0.99023,1e-05,2.17648]
[1778227258560,45.09,79646.1375,0.0,-0.99007,1e-05,2.20797]
[1778227263598,45.16,79640.0075,0.0,-0.99002,1e-05,2.21782]
[1778227264605,45.17,79649.8675,0.0,-0.98993,1e-05,2.23515]
[1778227268633,45.22,79657.235,0.0,-0.98981,1e-05,2.25897]
[1778227273668,45.28,79656.9875,0.0,-0.98973,1e-05,2.27411]
[1778227278704,45.33,79656.7425,0.0,-0.98966,1e-05,2.28792]
[1778227284032,45.38,79660.8025,0.0,-0.98956,1e-05,2.30671]
[1778227289781,45.43,79660.17,0.0,-0.9895,1e-05,2.31994]
[1778227292802,45.45,79654.8475,0.0,-0.98951,1e-05,2.31749]
[1778227293809,45.46,79645.245,0.0,-0.98957,1e-05,2.30578]
[1778227298844,45.49,79645.0125,0.0,-0.98952,1e-05,2.31537]
[1778227303879,45.53,79648.9925,0.0,-0.98944,1e-05,2.33023]
[1778227308914,45.56,79644.1875,0.0,-0.98943,1e-05,2.33166]
[1778227313949,45.58,79637.8675,0.0,-0.98944,1e-05,2.33023]
[1778227319067,45.61,79637.96,0.0,-0.9894,1e-05,2.33744]
[1778227324019,45.63,79644.2075,0.0,-0.98932,1e-05,2.35304]
[1778227329054,45.65,79642.17,0.0,-0.9893,1e-05,2.35613]
[1778227334081,45.67,79645.8875,0.0,-0.98925,1e-05,2.36713]
[1778227339086,45.69,79649.6325,0.0,-0.98919,1e-05,2.37779]
[1778227344091,45.71,79649.7975,0.0,-0.98916,1e-05,2.38284]
[1778227349096,45.73,79649.5625,0.0,-0.98914,1e-05,2.38695]
[1778227352099,45.73,79657.9675,0.0,-0.98907,1e-05,2.4005]
[1778227357104,45.75,79658.575,0.0,-0.98905,1e-05,2.40536]
[1778227362109,45.76,79657.3475,0.0,-0.98904,1e-05,2.40722]
[1778227367114,45.77,79654.025,0.0,-0.98904,1e-05,2.40574]
[1778227372119,45.79,79653.2175,0.0,-0.98903,1e-05,2.40772]
[1778227377124,45.8,79652.3825,0.0,-0.98902,1e-05,2.40945]
[1778227382129,45.81,79652.3275,0.0,-0.98901,1e-05,2.41213]
[1778227386133,45.81,79639.735,0.0,-0.9891,1e-05,2.39566]
[1778227391143,45.82,79637.49,0.0,-0.9891,1e-05,2.39481]
[1778227395147,45.83,79648.9675,0.0,-0.989,1e-05,2.41357]
[1778227400152,45.84,79650.26,0.0,-0.98898,1e-05,2.41769]
[1778227405160,45.84,79650.605,0.0,-0.98897,1e-05,2.42029]
[1778227406161,45.85,79662.4575,0.0,-0.98888,1e-05,2.43829]
[1778227411173,45.85,79662.56,0.0,-0.98887,1e-05,2.43906]
[1778227416178,45.86,79661.3175,0.0,-0.98887,1e-05,2.43906]
[1778227421714,45.87,79666.4625,0.0,-0.98882,1e-05,2.44882]
[1778227422721,45.87,79674.2075,0.0,-0.98876,1e-05,2.46075]
[1778227427757,45.87,79676.3925,0.0,-0.98873,1e-05,2.46566]
[1778227432792,45.88,79676.1325,0.0,-0.98873,1e-05,2.46681]
[1778227437827,45.88,79674.52,0.0,-0.98873,1e-05,2.46585]
[1778227443205,45.89,79677.9875,0.0,-0.9887,1e-05,2.47245]
[1778227449211,45.89,79678.69,0.0,-0.98868,1e-05,2.4751]
[1778227454947,45.9,79681.465,0.0,-0.98865,1e-05,2.48078]
[1778227460221,45.9,79680.3275,0.0,-0.98866,1e-05,2.48026]
[1778227466024,45.91,79679.4175,0.0,-0.98866,1e-05,2.48026]
[1778227471232,45.91,79680.375,0.0,-0.98865,1e-05,2.48143]
[1778227477101,45.92,79681.1725,0.0,-0.98864,1e-05,2.48388]
[1778227483143,45.92,79682.3725,0.0,-0.98862,1e-05,2.48689]
[1778227488248,45.92,79682.4075,0.0,-0.98862,1e-05,2.4879]
[1778227493253,45.93,79681.015,0.0,-0.98862,1e-05,2.48673]
[1778227498257,45.93,79686.16,0.0,-0.98858,1e-05,2.49541]
[1778227503263,45.93,79684.435,0.0,-0.98859,1e-05,2.49367]
[1778227508267,45.94,79682.4475,0.0,-0.9886,1e-05,2.4915]
[1778227513272,45.94,79681.19,0.0,-0.9886,1e-05,2.49041]
[1778227518277,45.94,79679.6825,0.0,-0.98861,1e-05,2.48893]
[1778227523282,45.94,79678.7,0.0,-0.98861,1e-05,2.48821]
[1778227529288,45.95,79677.945,0.0,-0.98861,1e-05,2.48796]
[1778227534293,45.95,79677.3825,0.0,-0.98862,1e-05,2.48647]
[1778227539297,45.95,79676.9625,0.0,-0.98862,1e-05,2.48655]
[1778227544302,45.95,79675.925,0.0,-0.98863,1e-05,2.48567]
[1778227549306,45.96,79676.3975,0.0,-0.98862,1e-05,2.48706]
[1778227555311,45.96,79676.8925,0.0,-0.98861,1e-05,2.4886]
[1778227561317,45.96,79677.65,0.0,-0.9886,1e-05,2.49052]
[1778227566322,45.96,79678.08,0.0,-0.98859,1e-05,2.4918]
[1778227572328,45.97,79676.7925,0.0,-0.9886,1e-05,2.49059]
[1778227577333,45.97,79676.175,0.0,-0.9886,1e-05,2.4902]
[1778227582338,45.97,79676.005,0.0,-0.9886,1e-05,2.49041]
[1778227587343,45.97,79670.135,0.0,-0.98864,1e-05,2.48196]
[1778227592909,45.97,79673.095,0.0,-0.98862,1e-05,2.48549]
[1778227597945,45.97,79672.27,0.0,-0.98863,1e-05,2.48455]
[1778227602980,45.98,79674.2625,0.0,-0.98861,1e-05,2.48782]
[1778227608018,45.98,79677.4325,0.0,-0.98859,1e-05,2.49283]
[1778227613053,45.98,79680.1475,0.0,-0.98856,1e-05,2.49714]
[1778227618088,45.98,79681.2725,0.0,-0.98855,1e-05,2.499]
[1778227623123,45.98,79682.9025,0.0,-0.98854,1e-05,2.50161]
[1778227628158,45.98,79684.4825,0.0,-0.98853,1e-05,2.50411]
[1778227633389,45.98,79685.3925,0.0,-0.98852,1e-05,2.50558]
[1778227635207,45.98,79685.4475,0.0,-0.98852,1e-05,2.50569]
[1778227636214,45.98,79697.2925,0.0,-0.98843,1e-05,2.52373]
[1778227641397,45.98,79697.18,0.0,-0.98843,1e-05,2.5236]
[1778227647291,45.98,79695.7775,0.0,-0.98844,1e-05,2.52148]
[1778227652408,45.98,79694.2175,0.0,-0.98846,1e-05,2.51771]
[1778227654340,45.98,79694.1825,0.0,-0.98846,1e-05,2.51765]
[1778227655347,45.98,79683.37,0.0,-0.98854,1e-05,2.50121]
[1778227660387,45.98,79682.0225,0.0,-0.98855,1e-05,2.49912]
[1778227661394,45.98,79663.5275,0.0,-0.9887,1e-05,2.47122]
[1778227663408,45.98,79663.6075,0.0,-0.9887,1e-05,2.47132]
[1778227664415,45.98,79684.2175,0.0,-0.98854,1e-05,2.50241]
[1778227669428,45.98,79682.6025,0.0,-0.98855,1e-05,2.49992]
[1778227674433,45.98,79678.025,0.0,-0.98858,1e-05,2.49293]
[1778227679438,45.98,79677.26,0.0,-0.98859,1e-05,2.49171]
[1778227684443,45.98,79676.15,0.0,-0.9886,1e-05,2.48996]
[1778227689448,45.98,79675.2375,0.0,-0.98861,1e-05,2.4885]
[1778227695454,45.98,79674.355,0.0,-0.98862,1e-05,2.48708]
[1778227700461,45.98,79673.3525,0.0,-0.98862,1e-05,2.48548]
[1778227705467,45.98,79672.4575,0.0,-0.98863,1e-05,2.48404]
[1778227710472,45.98,79672.1425,0.0,-0.98863,1e-05,2.48347]
[1778227715477,45.98,79667.0825,0.0,-0.98868,1e-05,2.4744]
[1778227720482,45.98,79667.95,0.0,-0.98867,1e-05,2.47561]
[1778227725487,45.98,79667.135,0.0,-0.98868,1e-05,2.4743]
[1778227730495,45.98,79670.18,0.0,-0.98866,1e-05,2.47881]
[1778227735500,45.97,79670.76,0.0,-0.98865,1e-05,2.47961]
[1778227740505,45.97,79671.39,0.0,-0.98865,1e-05,2.4805]
[1778227745509,45.97,79669.035,0.0,-0.98867,1e-05,2.47689]
[1778227750524,45.97,79675.45,0.0,-0.98862,1e-05,2.4865]
[1778227755529,45.97,79677.485,0.0,-0.9886,1e-05,2.48952]
[1778227761094,45.97,79674.605,0.0,-0.98862,1e-05,2.48512]
[1778227766540,45.97,79674.975,0.0,-0.98862,1e-05,2.48562]
[1778227772174,45.97,79672.975,0.0,-0.98864,1e-05,2.48119]
[1778227777209,45.97,79674.6925,0.0,-0.98863,1e-05,2.48372]
[1778227782244,45.97,79679.0525,0.0,-0.9886,1e-05,2.49025]
[1778227786272,45.97,79673.4125,0.0,-0.98864,1e-05,2.4817]
[1778227791308,45.97,79673.83,0.0,-0.98864,1e-05,2.48228]
[1778227796343,45.97,79674.9125,0.0,-0.98863,1e-05,2.48386]
[1778227801378,45.97,79676.7275,0.0,-0.98862,1e-05,2.48656]
[1778227806413,45.97,79677.47,0.0,-0.98861,1e-05,2.48763]
[1778227811451,45.97,79676.7775,0.0,-0.98862,1e-05,2.48654]
[1778227816485,45.97,79679.3375,0.0,-0.9886,1e-05,2.49036]
[1778227819506,45.97,79676.285,0.0,-0.98862,1e-05,2.48572]
[1778227821520,45.97,79667.105,0.0,-0.98869,1e-05,2.47188]
[1778227826555,45.97,79667.89,0.0,-0.98869,1e-05,2.47302]
[1778227831590,45.97,79669.6175,0.0,-0.98868,1e-05,2.47418]
[1778227836609,45.97,79674.4725,0.0,-0.98864,1e-05,2.48135]
[1778227841614,45.97,79675.0675,0.0,-0.98864,1e-05,2.48206]
[1778227844617,45.97,79683.17,0.0,-0.98858,1e-05,2.49416]
[1778227849622,45.97,79681.9325,0.0,-0.98859,1e-05,2.49204]
[1778227854627,45.97,79679.6825,0.0,-0.98861,1e-05,2.48834]
[1778227859632,45.97,79676.075,0.0,-0.98864,1e-05,2.48256]
[1778227864638,45.97,79677.0875,0.0,-0.98863,1e-05,2.48372]
[1778227869643,45.96,79678.64,0.0,-0.98862,1e-05,2.48566]
[1778227874648,45.96,79678.98,0.0,-0.98862,1e-05,2.48576]
[1778227879653,45.96,79678.4575,0.0,-0.98863,1e-05,2.48453]
[1778227884658,45.96,79678.145,0.0,-0.98863,1e-05,2.48359]
[1778227889663,45.96,79676.1325,0.0,-0.98865,1e-05,2.48008]
[1778227894668,45.96,79675.75,0.0,-0.98866,1e-05,2.47765]
[1778227899673,45.95,79678.18,0.0,-0.98864,1e-05,2.4808]
[1778227904678,45.95,79676.5825,0.0,-0.98866,1e-05,2.47786]
[1778227909729,45.95,79678.01,0.0,-0.98865,1e-05,2.47947]
[1778227912732,45.95,79686.9625,0.0,-0.98858,1e-05,2.49265]
[1778227918739,45.95,79691.75,0.0,-0.98855,1e-05,2.49922]
[1778227923744,45.94,79691.16,0.0,-0.98856,1e-05,2.49773]
[1778227929277,45.94,79693.3475,0.0,-0.98854,1e-05,2.50032]
[1778227934313,45.94,79695.53,0.0,-0.98853,1e-05,2.50306]
[1778227939348,45.94,79696.555,0.0,-0.98852,1e-05,2.5041]
[1778227944383,45.94,79699.2275,0.0,-0.98851,1e-05,2.50768]
[1778227949772,45.94,79701.9775,0.0,-0.98849,1e-05,2.51142]
[1778227955778,45.93,79702.085,0.0,-0.98849,1e-05,2.50973]
[1778227960783,45.93,79704.0725,0.0,-0.98848,1e-05,2.51238]
[1778227964523,45.93,79709.9175,0.0,-0.98844,1e-05,2.52102]
[1778227969558,45.93,79713.7275,0.0,-0.98841,1e-05,2.52651]
[1778227974593,45.93,79713.25,0.0,-0.98841,1e-05,2.52547]
[1778227979628,45.93,79711.205,0.0,-0.98843,1e-05,2.52203]
[1778227984663,45.93,79710.36,0.0,-0.98844,1e-05,2.52044]
[1778227989699,45.93,79709.8875,0.0,-0.98844,1e-05,2.51941]
[1778227994735,45.92,79710.735,0.0,-0.98844,1e-05,2.52035]
[1778227999770,45.92,79707.6075,0.0,-0.98847,1e-05,2.51521]
[1778228003798,45.92,79705.575,0.0,-0.98848,1e-05,2.51179]
[1778228004805,45.92,79697.4925,0.0,-0.98855,1e-05,2.49942]
[1778228009832,45.92,79698.0275,0.0,-0.98855,1e-05,2.49981]
[1778228014837,45.92,79698.1425,0.0,-0.98855,1e-05,2.49816]
[1778228019842,45.92,79697.35,0.0,-0.98856,1e-05,2.49648]
[1778228024847,45.92,79699.87,0.0,-0.98855,1e-05,2.49973]
[1778228029852,45.91,79704.0175,0.0,-0.98852,1e-05,2.50543]
[1778228034857,45.85,79703.515,0.0,-0.98861,1e-05,2.4875]
[1778228039861,45.72,79705.54,0.0,-0.98879,1e-05,2.45365]
[1778228044866,45.62,79708.4625,0.0,-0.98893,1e-05,2.42722]
[1778228049871,45.53,79707.5675,0.0,-0.98907,1e-05,2.40051]
[1778228054876,45.45,79711.715,0.0,-0.98915,1e-05,2.38538]
[1778228059881,45.39,79711.2775,0.0,-0.98924,1e-05,2.36707]
[1778228064886,45.34,79711.1525,0.0,-0.98932,1e-05,2.35216]
[1778228069891,45.29,79711.24,0.0,-0.98938,1e-05,2.34019]
[1778228074896,45.26,79712.2,0.0,-0.98943,1e-05,2.33039]
[1778228079901,45.24,79712.1075,0.0,-0.98945,1e-05,2.32634]
[1778228084906,45.3,79712.8575,0.0,-0.98937,1e-05,2.342]
[1778228089910,45.34,79714.8575,0.0,-0.98929,1e-05,2.35794]
[1778228094915,45.38,79713.8275,0.0,-0.98924,1e-05,2.36805]
[1778228100476,45.43,79715.5875,0.0,-0.98916,1e-05,2.38289]
[1778228105926,45.42,79720.045,0.0,-0.98914,1e-05,2.3868]
[1778228111554,45.46,79719.8475,0.0,-0.98909,1e-05,2.3972]
[1778228116589,45.44,79725.385,0.0,-0.98907,1e-05,2.4006]
[1778228121624,45.36,79729.0525,0.0,-0.98915,1e-05,2.38469]
[1778228126659,45.32,79729.7775,0.0,-0.98921,1e-05,2.37361]
[1778228131694,45.36,79729.4275,0.0,-0.98916,1e-05,2.38255]
[1778228134715,45.38,79734.2775,0.0,-0.9891,1e-05,2.39522]
[1778228139750,45.41,79739.195,0.0,-0.98902,1e-05,2.41048]
[1778228141764,45.42,79731.6325,0.0,-0.98906,1e-05,2.40216]
[1778228146800,45.44,79726.145,0.0,-0.98907,1e-05,2.40082]
[1778228151835,45.46,79726.6275,0.0,-0.98903,1e-05,2.40753]
[1778228156870,45.48,79720.615,0.0,-0.98905,1e-05,2.40384]
[1778228159414,45.49,79718.315,0.0,-0.98906,1e-05,2.40233]
[1778228164927,45.5,79717.6125,0.0,-0.98904,1e-05,2.40638]
[1778228169963,45.52,79717.2125,0.0,-0.98902,1e-05,2.40946]
[1778228172067,45.52,79716.695,0.0,-0.98902,1e-05,2.41006]
[1778228172984,45.52,79716.695,0.0,-0.98901,1e-05,2.41072]
[1778228177998,45.54,79719.595,0.0,-0.98898,1e-05,2.41805]
[1778228183003,45.54,79720.9675,0.0,-0.98895,1e-05,2.42265]
[1778228188009,45.55,79723.93,0.0,-0.98892,1e-05,2.42922]
[1778228193014,45.56,79726.9275,0.0,-0.98889,1e-05,2.43412]
[1778228198019,45.56,79728.0025,0.0,-0.98888,1e-05,2.43714]
[1778228203024,45.57,79729.8225,0.0,-0.98886,1e-05,2.44098]
[1778228208031,45.57,79728.48,0.0,-0.98886,1e-05,2.43979]
[1778228213036,45.57,79733.31,0.0,-0.98882,1e-05,2.4476]
[1778228218041,45.57,79731.64,0.0,-0.98883,1e-05,2.44543]
[1778228223046,45.57,79731.8725,0.0,-0.98883,1e-05,2.44591]
[1778228224146,45.57,79731.9375,0.0,-0.98883,1e-05,2.44601]
[1778228225048,45.57,79731.825,0.0,-0.98883,1e-05,2.44583]
[1778228227050,45.57,79720.9825,0.0,-0.98891,1e-05,2.42956]
[1778228232055,45.57,79720.1125,0.0,-0.98892,1e-05,2.42808]
[1778228236527,45.57,79721.8625,0.0,-0.98891,1e-05,2.43044]
[1778228236628,45.57,79721.8625,0.0,-0.98891,1e-05,2.43036]
[1778228242065,45.57,79724.1175,0.0,-0.9889,1e-05,2.43328]
[1778228247070,45.57,79725.9875,0.0,-0.98888,1e-05,2.4355]
[1778228252075,45.57,79721.4225,0.0,-0.98893,1e-05,2.42666]
[1778228257080,45.56,79719.095,0.0,-0.98895,1e-05,2.42242]
[1778228262611,45.56,79717.6425,0.0,-0.98897,1e-05,2.41924]
[1778228268091,45.56,79717.2375,0.0,-0.98898,1e-05,2.41771]
[1778228273096,45.55,79717.7,0.0,-0.98898,1e-05,2.41742]
[1778228279102,45.55,79719.6225,0.0,-0.98897,1e-05,2.41904]
[1778228285112,45.54,79716.6525,0.0,-0.989,1e-05,2.41332]
[1778228289801,45.54,79712.5325,0.0,-0.98904,1e-05,2.40607]
[1778228292824,45.54,79708.2125,0.0,-0.98907,1e-05,2.39897]
[1778228297859,45.53,79707.84,0.0,-0.98908,1e-05,2.39724]
[1778228303140,45.53,79709.7725,0.0,-0.98907,1e-05,2.3989]
[1778228308936,45.52,79710.84,0.0,-0.98907,1e-05,2.39902]
[1778228313971,45.52,79712.3525,0.0,-0.98907,1e-05,2.39871]
[1778228319006,45.51,79713.435,0.0,-0.98907,1e-05,2.39907]
[1778228324048,45.51,79713.975,0.0,-0.98907,1e-05,2.39862]
[1778228329083,45.51,79716.0425,0.0,-0.98906,1e-05,2.40043]
[1778228334118,45.5,79716.1175,0.0,-0.98907,1e-05,2.39928]
[1778228339177,45.5,79717.0125,0.0,-0.98907,1e-05,2.39934]
[1778228345184,45.49,79717.05,0.0,-0.98908,1e-05,2.39787]
[1778228350189,45.49,79715.8075,0.0,-0.98909,1e-05,2.39476]
[1778228355194,45.48,79711.7175,0.0,-0.98913,1e-05,2.38745]
[1778228360199,45.48,79711.54,0.0,-0.98914,1e-05,2.38593]
[1778228361200,45.48,79723.3725,0.0,-0.98905,1e-05,2.40318]
[1778228366205,45.47,79720.1325,0.0,-0.98908,1e-05,2.39711]
[1778228371210,45.47,79718.6225,0.0,-0.98911,1e-05,2.39227]
[1778228376215,45.46,79715.94,0.0,-0.98913,1e-05,2.38704]
[1778228381220,45.46,79714.8925,0.0,-0.98915,1e-05,2.38422]
[1778228386225,45.45,79713.765,0.0,-0.98916,1e-05,2.38128]
[1778228391230,45.45,79710.59,0.0,-0.98919,1e-05,2.37534]
[1778228393250,45.45,79711.0425,0.0,-0.98919,1e-05,2.3755]
[1778228400240,45.44,79712.3025,0.0,-0.98919,1e-05,2.37559]
[1778228405245,45.44,79713.695,0.0,-0.98919,1e-05,2.37639]
[1778228410250,45.43,79715.23,0.0,-0.98918,1e-05,2.37741]
[1778228415255,45.43,79715.495,0.0,-0.98919,1e-05,2.37656]
[1778228417256,45.43,79709.9675,0.0,-0.98923,1e-05,2.36795]
[1778228419258,45.43,79703.265,0.0,-0.98929,1e-05,2.35763]
[1778228424263,45.42,79700.505,0.0,-0.98931,1e-05,2.35237]
[1778228427266,45.42,79704.8075,0.0,-0.98928,1e-05,2.35794]
[1778228432814,45.41,79706.26,0.0,-0.98929,1e-05,2.35732]
[1778228436842,45.41,79711.7325,0.0,-0.98925,1e-05,2.3644]
[1778228440870,45.41,79715.695,0.0,-0.98923,1e-05,2.36929]
[1778228442886,45.41,79715.4175,0.0,-0.98923,1e-05,2.36842]
[1778228443893,45.4,79723.065,0.0,-0.98917,1e-05,2.37944]
[1778228445907,45.4,79716.45,0.0,-0.98923,1e-05,2.36925]
[1778228450168,45.4,79715.15,0.0,-0.98924,1e-05,2.36665]
[1778228456297,45.39,79711.6525,0.0,-0.98927,1e-05,2.35994]
[1778228462019,45.39,79706.89,0.0,-0.98932,1e-05,2.35165]
[1778228464175,45.39,79706.6,0.0,-0.98932,1e-05,2.35101]
[1778228470076,45.38,79703.6375,0.0,-0.98935,1e-05,2.34518]
[1778228475111,45.38,79701.025,0.0,-0.98937,1e-05,2.34032]
[1778228480147,45.38,79698.79,0.0,-0.9894,1e-05,2.33604]
[1778228484175,45.37,79703.485,0.0,-0.98937,1e-05,2.34206]
[1778228486328,45.37,79711.915,0.0,-0.9893,1e-05,2.35396]
[1778228492333,45.37,79712.805,0.0,-0.98931,1e-05,2.35275]
[1778228497338,45.36,79713.6525,0.0,-0.98931,1e-05,2.35299]
[1778228503308,45.36,79713.185,0.0,-0.98932,1e-05,2.35112]
[1778228508345,45.36,79713.6675,0.0,-0.98932,1e-05,2.35085]
[1778228513354,45.35,79715.71,0.0,-0.98931,1e-05,2.35286]
[1778228520361,45.35,79715.9425,0.0,-0.98932,1e-05,2.35184]
[1778228525366,45.34,79716.0075,0.0,-0.98932,1e-05,2.3509]
[1778228528369,45.34,79721.045,0.0,-0.98929,1e-05,2.35763]
[1778228533374,45.34,79718.5525,0.0,-0.98931,1e-05,2.35288]
[1778228538379,45.33,79716.1325,0.0,-0.98933,1e-05,2.34822]
[1778228543384,45.33,79714.6675,0.0,-0.98935,1e-05,2.34496]
[1778228548390,45.33,79712.68,0.0,-0.98937,1e-05,2.34098]
[1778228553395,45.32,79711.7125,0.0,-0.98939,1e-05,2.3372]
[1778228558400,45.32,79709.585,0.0,-0.98941,1e-05,2.33308]
[1778228562406,45.32,79699.5775,0.0,-0.98949,1e-05,2.31776]
[1778228566410,45.31,79691.6525,0.0,-0.98955,1e-05,2.30553]
[1778228571415,45.31,79687.13,0.0,-0.98959,1e-05,2.29808]
[1778228576419,45.31,79684.555,0.0,-0.98961,1e-05,2.29348]
[1778228581424,45.3,79685.0175,0.0,-0.98961,1e-05,2.29327]
[1778228586430,45.3,79683.5,0.0,-0.98963,1e-05,2.29025]
[1778228589432,45.3,79679.1025,0.0,-0.98966,1e-05,2.28346]
[1778228594437,45.3,79678.3925,0.0,-0.98967,1e-05,2.28166]
[1778228599990,45.29,79678.155,0.0,-0.98968,1e-05,2.2804]
[1778228600958,45.29,79678.155,0.0,-0.98968,1e-05,2.2804]
[1778228602004,45.29,79683.8675,0.0,-0.98964,1e-05,2.28828]
[1778228607039,45.29,79686.8675,0.0,-0.98962,1e-05,2.29185]
[1778228612455,45.29,79686.4075,0.0,-0.98963,1e-05,2.28919]
[1778228618116,45.28,79686.21,0.0,-0.98964,1e-05,2.28808]
[1778228623466,45.28,79686.0825,0.0,-0.98964,1e-05,2.28723]
[1778228629472,45.28,79687.845,0.0,-0.98964,1e-05,2.28897]
[1778228634477,45.28,79690.07,0.0,-0.98962,1e-05,2.29152]
[1778228640482,45.27,79692.7925,0.0,-0.98961,1e-05,2.29468]
[1778228644705,45.27,79692.705,0.0,-0.98961,1e-05,2.29407]
[1778228645487,45.27,79698.4175,0.0,-0.98957,1e-05,2.30217]
[1778228649333,45.27,79702.98,0.0,-0.98954,1e-05,2.30826]
[1778228651494,45.27,79706.985,0.0,-0.98951,1e-05,2.31381]
[1778228657389,45.27,79706.6525,0.0,-0.98952,1e-05,2.31261]
[1778228662537,45.26,79708.0075,0.0,-0.98951,1e-05,2.31397]
[1778228668543,45.26,79706.435,0.0,-0.98952,1e-05,2.31098]
[1778228672497,45.26,79713.615,0.0,-0.98948,1e-05,2.31959]
[1778228677529,45.26,79709.3275,0.0,-0.98951,1e-05,2.31277]
[1778228682557,45.25,79710.8725,0.0,-0.98951,1e-05,2.3144]
[1778228687562,45.25,79709.9625,0.0,-0.98952,1e-05,2.31246]
[1778228692567,45.25,79707.49,0.0,-0.98954,1e-05,2.30827]
[1778228697572,45.25,79707.0225,0.0,-0.98954,1e-05,2.30697]
[1778228702577,45.25,79695.9875,0.0,-0.98963,1e-05,2.29046]
[1778228704579,45.24,79692.1525,0.0,-0.98966,1e-05,2.28472]
[1778228709584,45.24,79691.7375,0.0,-0.98966,1e-05,2.28351]
[1778228714589,45.24,79689.9775,0.0,-0.98968,1e-05,2.28038]
[1778228719594,45.24,79693.1475,0.0,-0.98966,1e-05,2.28433]
[1778228724599,45.24,79694.12,0.0,-0.98966,1e-05,2.28513]
[1778228729604,45.23,79695.9225,0.0,-0.98965,1e-05,2.28714]
[1778228733608,45.23,79704.0,0.0,-0.98959,1e-05,2.297]
[1778228738612,45.23,79706.89,0.0,-0.98958,1e-05,2.3006]
[1778228743617,45.23,79706.3025,0.0,-0.98958,1e-05,2.29919]
[1778228748622,45.23,79705.41,0.0,-0.98959,1e-05,2.29735]
[1778228753627,45.22,79706.2825,0.0,-0.98959,1e-05,2.29804]
[1778228758632,45.22,79708.0375,0.0,-0.98958,1e-05,2.30001]
[1778228764134,45.22,79710.42,0.0,-0.98957,1e-05,2.30278]
[1778228769169,45.22,79714.51,0.0,-0.98954,1e-05,2.30812]
[1778228774648,45.22,79718.31,0.0,-0.98951,1e-05,2.31305]
[1778228779652,45.21,79720.3025,0.0,-0.9895,1e-05,2.31537]
[1778228785283,45.21,79718.9875,0.0,-0.98951,1e-05,2.31279]
[1778228790663,45.21,79721.005,0.0,-0.9895,1e-05,2.31515]
[1778228795668,45.21,79722.1775,0.0,-0.9895,1e-05,2.315]
[1778228801396,45.2,79723.2475,0.0,-0.9895,1e-05,2.31577]
[1778228806431,45.2,79724.7325,0.0,-0.98949,1e-05,2.31715]
[1778228811466,45.2,79724.6175,0.0,-0.9895,1e-05,2.3161]
[1778228813531,45.2,79721.615,0.0,-0.98952,1e-05,2.31157]
[1778228813632,45.2,79721.615,0.0,-0.98952,1e-05,2.31137]
[1778228819522,45.19,79721.145,0.0,-0.98953,1e-05,2.30949]
[1778228820529,45.19,79715.1475,0.0,-0.98958,1e-05,2.30061]
[1778228825564,45.19,79713.46,0.0,-0.98959,1e-05,2.29709]
[1778228830393,45.18,79712.4325,0.0,-0.98961,1e-05,2.29469]
[1778228830599,45.18,79712.4325,0.0,-0.98961,1e-05,2.29446]
[1778228835634,45.18,79712.57,0.0,-0.98961,1e-05,2.29346]
[1778228840670,45.18,79712.5325,0.0,-0.98962,1e-05,2.29216]
[1778228845705,45.17,79710.15,0.0,-0.98964,1e-05,2.28746]
[1778228851726,45.16,79707.2275,0.0,-0.98968,1e-05,2.28039]
[1778228856731,45.16,79704.98,0.0,-0.9897,1e-05,2.27582]
[1778228860735,45.16,79708.905,0.0,-0.98968,1e-05,2.28034]
[1778228865286,45.15,79711.675,0.0,-0.98967,1e-05,2.28291]
[1778228866741,45.15,79723.235,0.0,-0.98958,1e-05,2.2992]
[1778228871746,45.14,79724.53,0.0,-0.98958,1e-05,2.29908]
[1778228872958,45.14,79725.06,0.0,-0.98958,1e-05,2.29945]
[1778228878752,45.13,79725.2675,0.0,-0.98959,1e-05,2.29741]
[1778228883758,45.13,79725.795,0.0,-0.9896,1e-05,2.29625]
[1778228888763,45.12,79726.04,0.0,-0.98961,1e-05,2.29472]
[1778228894769,45.11,79726.485,0.0,-0.98962,1e-05,2.29312]
[1778228898774,45.11,79750.4275,0.0,-0.98945,1e-05,2.32633]
[1778228899776,45.1,79760.4125,0.0,-0.98937,1e-05,2.34055]
[1778228901778,45.1,79755.5125,0.0,-0.98942,1e-05,2.33264]
[1778228906783,45.09,79753.765,0.0,-0.98944,1e-05,2.32824]
[1778228908918,45.09,79753.355,0.0,-0.98944,1e-05,2.32691]
[1778228909786,45.09,79752.895,0.0,-0.98945,1e-05,2.32587]
[1778228914791,45.08,79752.75,0.0,-0.98947,1e-05,2.32251]
[1778228919796,45.08,79747.3125,0.0,-0.98952,1e-05,2.31277]
[1778228925801,45.07,79745.925,0.0,-0.98954,1e-05,2.30857]
[1778228931312,45.06,79746.58,0.0,-0.98954,1e-05,2.30736]
[1778228935340,45.06,79740.8075,0.0,-0.98959,1e-05,2.29758]
[1778228940375,45.05,79740.315,0.0,-0.98961,1e-05,2.29512]
[1778228945821,45.04,79739.4825,0.0,-0.98962,1e-05,2.29226]
[1778228950826,45.04,79739.7,0.0,-0.98963,1e-05,2.29099]
[1778228956487,45.03,79740.0,0.0,-0.98964,1e-05,2.28963]
[1778228961522,45.03,79739.925,0.0,-0.98964,1e-05,2.28811]
[1778228966557,45.02,79739.8425,0.0,-0.98965,1e-05,2.28664]
[1778228972599,45.02,79739.85,0.0,-0.98966,1e-05,2.28382]
[1778228977634,45.01,79740.1675,0.0,-0.98967,1e-05,2.28305]
[1778228982669,45.01,79740.6825,0.0,-0.98967,1e-05,2.28262]
[1778228987704,45.0,79741.845,0.0,-0.98967,1e-05,2.28312]
[1778228992739,45.0,79741.4575,0.0,-0.98968,1e-05,2.2814]
[1778228997774,45.0,79741.5325,0.0,-0.98968,1e-05,2.28038]
[1778229002809,44.99,79740.78,0.0,-0.98969,1e-05,2.27822]
[1778229007845,44.99,79741.105,0.0,-0.9897,1e-05,2.27764]
[1778229010866,44.99,79737.03,0.0,-0.98973,1e-05,2.27119]
[1778229015892,44.98,79738.1325,0.0,-0.98973,1e-05,2.27179]
[1778229020897,44.98,79737.215,0.0,-0.98974,1e-05,2.26952]
[1778229025902,44.98,79737.505,0.0,-0.98974,1e-05,2.26902]
[1778229030907,44.97,79739.125,0.0,-0.98973,1e-05,2.27045]
[1778229035912,44.97,79740.1625,0.0,-0.98974,1e-05,2.26979]
[1778229040917,44.97,79740.4525,0.0,-0.98974,1e-05,2.26931]
[1778229045922,44.96,79741.0275,0.0,-0.98974,1e-05,2.26919]
[1778229050927,44.96,79741.23,0.0,-0.98974,1e-05,2.26851]
[1778229055932,44.96,79740.1825,0.0,-0.98976,1e-05,2.26601]
[1778229061938,44.95,79740.3975,0.0,-0.98976,1e-05,2.26508]
[1778229066943,44.95,79743.9775,0.0,-0.98974,1e-05,2.26914]
[1778229071948,44.94,79743.6275,0.0,-0.98975,1e-05,2.26756]
[1778229076953,44.94,79741.8525,0.0,-0.98977,1e-05,2.26392]
[1778229081958,44.94,79741.325,0.0,-0.98978,1e-05,2.26205]
[1778229086963,44.93,79741.1,0.0,-0.98978,1e-05,2.2606]
[1778229093970,44.93,79740.6475,0.0,-0.9898,1e-05,2.25708]
[1778229098975,44.92,79740.4725,0.0,-0.98981,1e-05,2.25568]
[1778229101504,44.92,79745.06,0.0,-0.98978,1e-05,2.26154]
[1778229106983,44.91,79744.5425,0.0,-0.98979,1e-05,2.25964]
[1778229111988,44.91,79743.86,0.0,-0.9898,1e-05,2.25749]
[1778229117615,44.91,79739.8575,0.0,-0.98984,1e-05,2.25037]
[1778229119629,44.9,79735.2275,0.0,-0.98987,1e-05,2.24331]
[1778229124664,44.9,79734.4775,0.0,-0.98988,1e-05,2.24106]
[1778229130008,44.89,79733.62,0.0,-0.9899,1e-05,2.23867]
[1778229135741,44.89,79732.9675,0.0,-0.98991,1e-05,2.23635]
[1778229141019,44.89,79733.295,0.0,-0.98991,1e-05,2.23565]
[1778229147825,44.88,79733.87,0.0,-0.98992,1e-05,2.23484]
[1778229154034,44.87,79734.0525,0.0,-0.98993,1e-05,2.23245]
[1778229159909,44.87,79734.3125,0.0,-0.98993,1e-05,2.23145]
[1778229164950,44.87,79735.2275,0.0,-0.98993,1e-05,2.23161]
[1778229169991,44.86,79735.3,0.0,-0.98994,1e-05,2.23058]
[1778229175027,44.86,79737.205,0.0,-0.98993,1e-05,2.23216]
[1778229181061,44.85,79736.6275,0.0,-0.98994,1e-05,2.23]
[1778229186066,44.85,79737.005,0.0,-0.98994,1e-05,2.22942]
[1778229191071,44.84,79736.41,0.0,-0.98995,1e-05,2.22748]
[1778229196076,44.84,79736.3425,0.0,-0.98996,1e-05,2.22628]
[1778229201081,44.84,79734.21,0.0,-0.98998,1e-05,2.22218]
[1778229206086,44.83,79733.7125,0.0,-0.98999,1e-05,2.2204]
[1778229211091,44.83,79734.04,0.0,-0.99,1e-05,2.21853]
[1778229216097,44.82,79734.3675,0.0,-0.99,1e-05,2.21794]
[1778229221102,44.82,79733.0575,0.0,-0.99002,1e-05,2.21505]
[1778229226107,44.82,79731.5575,0.0,-0.99003,1e-05,2.2119]
[1778229231113,44.81,79730.12,0.0,-0.99005,1e-05,2.20886]
[1778229233115,44.81,79723.9525,0.0,-0.99009,1e-05,2.1998]
[1778229238120,44.81,79722.15,0.0,-0.99011,1e-05,2.19628]
[1778229243126,44.8,79722.7275,0.0,-0.99011,1e-05,2.19612]
[1778229248130,44.8,79723.21,0.0,-0.99011,1e-05,2.19584]
[1778229253135,44.8,79723.34,0.0,-0.99012,1e-05,2.19509]
[1778229258140,44.79,79723.0275,0.0,-0.99012,1e-05,2.19373]
[1778229263670,44.79,79723.2225,0.0,-0.99013,1e-05,2.19292]
[1778229269151,44.79,79722.9775,0.0,-0.99013,1e-05,2.19169]
[1778229274156,44.78,79723.9175,0.0,-0.99014,1e-05,2.19088]
[1778229279782,44.78,79724.215,0.0,-0.99014,1e-05,2.19027]
[1778229285167,44.78,79725.265,0.0,-0.99014,1e-05,2.1909]
[1778229291173,44.77,79725.165,0.0,-0.99014,1e-05,2.18976]
[1778229296908,44.77,79725.4275,0.0,-0.99015,1e-05,2.18915]
[1778229301948,44.77,79725.3825,0.0,-0.99015,1e-05,2.18827]
[1778229303957,44.77,79730.1525,0.0,-0.99012,1e-05,2.19463]
[1778229310007,44.76,79729.4975,0.0,-0.99013,1e-05,2.19275]
[1778229315197,44.76,79729.055,0.0,-0.99014,1e-05,2.19134]
[1778229320202,44.76,79730.09,0.0,-0.99013,1e-05,2.19199]
[1778229325207,44.75,79733.495,0.0,-0.99011,1e-05,2.19598]
[1778229331148,44.75,79733.05,0.0,-0.99013,1e-05,2.19316]
[1778229336183,44.75,79732.78,0.0,-0.99013,1e-05,2.192]
[1778229341222,44.74,79732.155,0.0,-0.99014,1e-05,2.19034]
[1778229346227,44.74,79731.1325,0.0,-0.99015,1e-05,2.18813]
[1778229351232,44.74,79735.43,0.0,-0.99013,1e-05,2.19337]
[1778229356237,44.74,79737.4975,0.0,-0.99011,1e-05,2.1955]
[1778229361242,44.73,79735.145,0.0,-0.99014,1e-05,2.19143]
[1778229367248,44.73,79734.515,0.0,-0.99014,1e-05,2.18963]
[1778229372253,44.73,79734.42,0.0,-0.99015,1e-05,2.18873]
[1778229376257,44.72,79729.34,0.0,-0.99019,1e-05,2.18103]
[1778229381262,44.72,79730.475,0.0,-0.99018,1e-05,2.18186]
[1778229386267,44.72,79729.19,0.0,-0.9902,1e-05,2.17933]
[1778229388269,44.72,79724.46,0.0,-0.99023,1e-05,2.17245]
[1778229393274,44.71,79723.59,0.0,-0.99025,1e-05,2.16927]
[1778229398291,44.71,79726.6475,0.0,-0.99023,1e-05,2.17275]
[1778229403297,44.71,79726.97,0.0,-0.99023,1e-05,2.17231]
[1778229408302,44.71,79727.055,0.0,-0.99024,1e-05,2.17157]
[1778229413308,44.7,79727.9575,0.0,-0.99023,1e-05,2.172]
[1778229418313,44.7,79728.25,0.0,-0.99024,1e-05,2.1716]
[1778229423318,44.7,79730.72,0.0,-0.99022,1e-05,2.17425]
[1778229428323,44.69,79734.045,0.0,-0.9902,1e-05,2.17812]
[1778229433868,44.69,79735.8925,0.0,-0.99019,1e-05,2.1798]
[1778229439333,44.69,79734.0325,0.0,-0.99021,1e-05,2.17647]
[1778229444338,44.68,79735.18,0.0,-0.99021,1e-05,2.17734]
[1778229450988,44.68,79734.605,0.0,-0.99022,1e-05,2.17555]
[1778229456350,44.68,79733.895,0.0,-0.99023,1e-05,2.17262]
[1778229462065,44.68,79733.53,0.0,-0.99024,1e-05,2.17129]
[1778229467361,44.67,79734.3,0.0,-0.99024,1e-05,2.17169]
[1778229473367,44.67,79734.41,0.0,-0.99024,1e-05,2.17105]
[1778229476166,44.67,79737.185,0.0,-0.99022,1e-05,2.17452]
[1778229477173,44.67,79748.3875,0.0,-0.99014,1e-05,2.19005]
[1778229481201,44.67,79753.905,0.0,-0.99011,1e-05,2.1972]
[1778229484222,44.66,79754.1425,0.0,-0.99011,1e-05,2.19707]
[1778229485229,44.66,79768.435,0.0,-0.99001,1e-05,2.21705]
[1778229490264,44.66,79769.0375,0.0,-0.99001,1e-05,2.21663]
[1778229491618,44.66,79769.8075,0.0,-0.99,1e-05,2.2174]
[1778229495765,44.65,79772.4225,0.0,-0.98999,1e-05,2.21977]
[1778229496306,44.65,79772.4225,0.0,-0.98999,1e-05,2.21944]
[1778229500334,44.65,79776.365,0.0,-0.98997,1e-05,2.22361]
[1778229505371,44.64,79776.9275,0.0,-0.98998,1e-05,2.22268]
[1778229510403,44.63,79777.6975,0.0,-0.98998,1e-05,2.22215]
[1778229515408,44.63,79781.6225,0.0,-0.98997,1e-05,2.22491]
[1778229520413,44.62,79782.3075,0.0,-0.98997,1e-05,2.22441]
[1778229525418,44.62,79784.7125,0.0,-0.98996,1e-05,2.22643]
[1778229526419,44.62,79789.535,0.0,-0.98993,1e-05,2.23302]
[1778229528421,44.62,79794.4775,0.0,-0.98989,1e-05,2.23954]
[1778229532425,44.61,79798.415,0.0,-0.98987,1e-05,2.24411]
[1778229533789,44.61,79798.6575,0.0,-0.98987,1e-05,2.2442]
[1778229534502,44.61,79798.5225,0.0,-0.98987,1e-05,2.24375]
[1778229535428,44.61,79798.4675,0.0,-0.98987,1e-05,2.24342]
[1778229540434,44.6,79799.3125,0.0,-0.98987,1e-05,2.24338]
[1778229542436,44.6,79803.43,0.0,-0.98985,1e-05,2.24877]
[1778229547441,44.6,79804.6675,0.0,-0.98984,1e-05,2.24928]
[1778229552446,44.59,79804.85,0.0,-0.98985,1e-05,2.24831]
[1778229554448,44.59,79808.9025,0.0,-0.98982,1e-05,2.25364]
[1778229555449,44.59,79814.865,0.0,-0.98978,1e-05,2.26197]
[1778229560454,44.59,79818.0475,0.0,-0.98976,1e-05,2.26536]
[1778229565459,44.58,79822.39,0.0,-0.98974,1e-05,2.27046]
[1778229569463,44.58,79827.055,0.0,-0.98971,1e-05,2.27627]
[1778229574468,44.57,79836.41,0.0,-0.98965,1e-05,2.2874]
[1778229576470,44.57,79840.43,0.0,-0.98962,1e-05,2.29268]
[1778229579860,44.57,79837.3575,0.0,-0.98965,1e-05,2.28721]
[1778229585485,44.56,79836.35,0.0,-0.98967,1e-05,2.28323]
[1778229590490,44.55,79831.0425,0.0,-0.98972,1e-05,2.27348]
[1778229591491,44.55,79826.46,0.0,-0.98976,1e-05,2.26646]
[1778229593493,44.55,79819.8375,0.0,-0.98981,1e-05,2.25613]
[1778229598498,44.54,79818.115,0.0,-0.98983,1e-05,2.25178]
[1778229604504,44.53,79816.745,0.0,-0.98985,1e-05,2.24771]
[1778229606237,44.53,79816.745,0.0,-0.98985,1e-05,2.24737]
[1778229609509,44.53,79811.9375,0.0,-0.9899,1e-05,2.23917]
[1778229611120,44.53,79806.1775,0.0,-0.98994,1e-05,2.2303]
[1778229616155,44.52,79801.63,0.0,-0.98998,1e-05,2.2223]
[1778229618169,44.52,79793.7875,0.0,-0.99004,1e-05,2.21059]
[1778229623204,44.51,79791.5525,0.0,-0.99006,1e-05,2.20603]
[1778229628239,44.51,79789.495,0.0,-0.99009,1e-05,2.20181]
[1778229633274,44.5,79789.1575,0.0,-0.9901,1e-05,2.19884]
[1778229638309,44.5,79790.68,0.0,-0.9901,1e-05,2.19983]
[1778229639459,44.5,79790.68,0.0,-0.9901,1e-05,2.19983]
[1778229646365,44.49,79792.5075,0.0,-0.99009,1e-05,2.20067]
[1778229651400,44.49,79792.005,0.0,-0.9901,1e-05,2.19894]
[1778229656435,44.49,79791.83,0.0,-0.99011,1e-05,2.19772]
[1778229661563,44.48,79790.3325,0.0,-0.99012,1e-05,2.19468]
[1778229667569,44.48,79791.8575,0.0,-0.99012,1e-05,2.19577]
[1778229673555,44.48,79789.7,0.0,-0.99014,1e-05,2.19171]
[1778229678580,44.47,79788.715,0.0,-0.99015,1e-05,2.18952]
[1778229683585,44.47,79790.4975,0.0,-0.99014,1e-05,2.19125]
[1778229688590,44.47,79789.7625,0.0,-0.99015,1e-05,2.18946]
[1778229694596,44.46,79789.3625,0.0,-0.99016,1e-05,2.18678]
[1778229698604,44.46,79804.7625,0.0,-0.99005,1e-05,2.20796]
[1778229703609,44.46,79803.5275,0.0,-0.99007,1e-05,2.2055]
[1778229706017,44.46,79805.8025,0.0,-0.99005,1e-05,2.20837]
[1778229711616,44.45,79803.415,0.0,-0.99008,1e-05,2.2039]
[1778229716621,44.45,79803.8175,0.0,-0.99008,1e-05,2.20356]
[1778229720625,44.45,79820.1275,0.0,-0.98996,1e-05,2.226]
[1778229725630,44.44,79818.605,0.0,-0.98998,1e-05,2.22295]
[1778229727632,44.44,79823.195,0.0,-0.98995,1e-05,2.22915]
[1778229732637,44.44,79823.3075,0.0,-0.98995,1e-05,2.22846]
[1778229737642,44.44,79819.645,0.0,-0.98998,1e-05,2.2224]
[1778229742647,44.43,79816.6175,0.0,-0.99001,1e-05,2.21727]
[1778229747652,44.43,79820.11,0.0,-0.98999,1e-05,2.22144]
[1778229752657,44.43,79822.7025,0.0,-0.98998,1e-05,2.22309]
[1778229754659,44.43,79827.165,0.0,-0.98995,1e-05,2.22915]
[1778229759664,44.42,79830.595,0.0,-0.98993,1e-05,2.23328]
[1778229761635,44.42,79832.5825,0.0,-0.98991,1e-05,2.23598]
[1778229761666,44.42,79833.89,0.0,-0.9899,1e-05,2.2377]
[1778229767208,44.42,79837.67,0.0,-0.98988,1e-05,2.2422]
[1778229769223,44.42,79838.665,0.0,-0.98988,1e-05,2.24333]
[1778229770675,44.42,79850.615,0.0,-0.98979,1e-05,2.26039]
[1778229771245,44.42,79850.615,0.0,-0.98979,1e-05,2.26039]
[1778229772244,44.42,79846.25,0.0,-0.98982,1e-05,2.25378]
[1778229777279,44.41,79843.995,0.0,-0.98984,1e-05,2.24977]
[1778229781307,44.41,79840.0825,0.0,-0.98987,1e-05,2.24353]
[1778229786342,44.41,79842.435,0.0,-0.98986,1e-05,2.24614]
[1778229791377,44.41,79843.73,0.0,-0.98986,1e-05,2.24724]
[1778229796703,44.4,79843.4275,0.0,-0.98986,1e-05,2.24605]
[1778229802454,44.4,79846.9625,0.0,-0.98984,1e-05,2.25024]
[1778229808496,44.4,79849.6925,0.0,-0.98983,1e-05,2.25328]
[1778229813531,44.4,79852.155,0.0,-0.98982,1e-05,2.25482]
[1778229818725,44.39,79850.245,0.0,-0.98983,1e-05,2.25132]
[1778229824608,44.39,79847.07,0.0,-0.98986,1e-05,2.24587]
[1778229829644,44.39,79849.1725,0.0,-0.98985,1e-05,2.24818]
[1778229834679,44.38,79849.805,0.0,-0.98985,1e-05,2.24837]
[1778229839714,44.38,79852.76,0.0,-0.98983,1e-05,2.25192]
[1778229844749,44.38,79852.4,0.0,-0.98984,1e-05,2.25069]
[1778229849771,44.38,79853.2875,0.0,-0.98984,1e-05,2.25127]
[1778229854776,44.37,79857.5175,0.0,-0.98981,1e-05,2.25668]
[1778229860782,44.37,79858.475,0.0,-0.98981,1e-05,2.25723]
[1778229865787,44.37,79860.095,0.0,-0.9898,1e-05,2.25892]
[1778229869157,44.37,79862.4925,0.0,-0.98978,1e-05,2.26202]
[1778229869791,44.37,79861.985,0.0,-0.98979,1e-05,2.26118]
[1778229874796,44.37,79870.065,0.0,-0.98973,1e-05,2.27106]
[1778229876798,44.36,79864.2175,0.0,-0.98978,1e-05,2.26238]
[1778229880601,44.36,79864.695,0.0,-0.98978,1e-05,2.26278]
[1778229885807,44.36,79862.42,0.0,-0.9898,1e-05,2.25896]
[1778229890812,44.36,79861.225,0.0,-0.98981,1e-05,2.25685]
[1778229894816,44.36,79866.1525,0.0,-0.98977,1e-05,2.26371]
[1778229899821,44.36,79866.015,0.0,-0.98977,1e-05,2.26321]
[1778229904826,44.36,79865.7675,0.0,-0.98978,1e-05,2.26259]
[1778229908830,44.36,79878.8875,0.0,-0.98968,1e-05,2.28146]
[1778229913835,44.36,79880.39,0.0,-0.98967,1e-05,2.28336]
[1778229918839,44.35,79880.6,0.0,-0.98967,1e-05,2.28333]
[1778229923844,44.35,79877.7675,0.0,-0.9897,1e-05,2.27882]
[1778229928849,44.35,79877.4375,0.0,-0.9897,1e-05,2.27791]
[1778229934374,44.35,79874.96,0.0,-0.98973,1e-05,2.27247]
[1778229939409,44.35,79876.7275,0.0,-0.98972,1e-05,2.27455]
[1778229944446,44.35,79873.9025,0.0,-0.98974,1e-05,2.26993]
[1778229949481,44.34,79875.535,0.0,-0.98973,1e-05,2.27177]
[1778229954516,44.34,79875.355,0.0,-0.98973,1e-05,2.27096]
[1778229959551,44.34,79875.0325,0.0,-0.98974,1e-05,2.26993]
[1778229964586,44.34,79875.8525,0.0,-0.98974,1e-05,2.27055]
[1778229969621,44.34,79875.1775,0.0,-0.98974,1e-05,2.26898]
[1778229974656,44.33,79874.005,0.0,-0.98976,1e-05,2.26668]
[1778229979691,44.33,79876.0925,0.0,-0.98974,1e-05,2.2691]
[1778229984726,44.33,79876.665,0.0,-0.98974,1e-05,2.26932]
[1778229989909,44.33,79877.4575,0.0,-0.98974,1e-05,2.26985]
[1778229995803,44.32,79877.1975,0.0,-0.98975,1e-05,2.26744]
[1778229996810,44.32,79881.1075,0.0,-0.98972,1e-05,2.27299]
[1778230001849,44.32,79882.2025,0.0,-0.98972,1e-05,2.27395]
[1778230006883,44.32,79880.735,0.0,-0.98973,1e-05,2.27117]
[1778230011918,44.32,79880.7875,0.0,-0.98974,1e-05,2.2706]
[1778230015935,44.32,79889.5625,0.0,-0.98967,1e-05,2.28286]
[1778230020940,44.31,79892.66,0.0,-0.98965,1e-05,2.28672]
[1778230025945,44.31,79893.8525,0.0,-0.98965,1e-05,2.28779]
[1778230030950,44.31,79897.1675,0.0,-0.98963,1e-05,2.29196]
[1778230035955,44.31,79900.36,0.0,-0.98961,1e-05,2.29595]
[1778230039714,44.3,79900.31,0.0,-0.98961,1e-05,2.29545]
[1778230039816,44.3,79900.31,0.0,-0.98961,1e-05,2.29531]
[1778230044964,44.3,79899.125,0.0,-0.98962,1e-05,2.29286]
[1778230047967,44.3,79903.235,0.0,-0.9896,1e-05,2.29845]
[1778230052974,44.3,79908.4675,0.0,-0.98957,1e-05,2.30412]
[1778230056978,44.29,79917.6025,0.0,-0.9895,1e-05,2.317]
[1778230057979,44.29,79923.5575,0.0,-0.98946,1e-05,2.32566]
[1778230059583,44.29,79926.0975,0.0,-0.98944,1e-05,2.32928]
[1778230064986,44.29,79927.38,0.0,-0.98943,1e-05,2.33026]
[1778230069991,44.29,79928.7375,0.0,-0.98943,1e-05,2.33147]
[1778230071993,44.29,79934.955,0.0,-0.98938,1e-05,2.3404]
[1778230073995,44.29,79940.655,0.0,-0.98934,1e-05,2.34857]
[1778230079000,44.28,79938.8425,0.0,-0.98936,1e-05,2.34501]
[1778230082865,44.28,79938.8,0.0,-0.98936,1e-05,2.34443]
[1778230082966,44.28,79938.8,0.0,-0.98936,1e-05,2.34425]
[1778230088016,44.28,79936.8475,0.0,-0.98938,1e-05,2.34044]
[1778230093020,44.27,79938.5175,0.0,-0.98937,1e-05,2.34202]
[1778230098025,44.27,79939.0975,0.0,-0.98937,1e-05,2.34196]
[1778230103559,44.27,79939.9525,0.0,-0.98937,1e-05,2.3421]
[1778230108594,44.26,79940.29,0.0,-0.98937,1e-05,2.34165]
[1778230114041,44.26,79940.1925,0.0,-0.98939,1e-05,2.33922]
[1778230119672,44.26,79938.005,0.0,-0.98941,1e-05,2.3348]
[1778230124706,44.25,79935.095,0.0,-0.98944,1e-05,2.32948]
[1778230127727,44.25,79939.27,0.0,-0.98941,1e-05,2.33504]
[1778230128734,44.25,79939.9275,0.0,-0.9894,1e-05,2.33579]
[1778230129741,44.25,79958.5725,0.0,-0.98926,1e-05,2.36346]
[1778230130748,44.25,79963.19,0.0,-0.98923,1e-05,2.37018]
[1778230132763,44.25,79958.8875,0.0,-0.98926,1e-05,2.36324]
[1778230134777,44.24,79952.01,0.0,-0.98932,1e-05,2.35246]
[1778230138789,44.24,79950.625,0.0,-0.98933,1e-05,2.34966]
[1778230141847,44.24,79955.33,0.0,-0.9893,1e-05,2.35535]
[1778230145875,44.23,79958.9575,0.0,-0.98929,1e-05,2.35901]
[1778230147889,44.23,79964.655,0.0,-0.98925,1e-05,2.36654]
[1778230151591,44.22,79963.2575,0.0,-0.98927,1e-05,2.36271]
[1778230151917,44.22,79963.2575,0.0,-0.98927,1e-05,2.36213]
[1778230152924,44.22,79957.885,0.0,-0.98931,1e-05,2.35348]
[1778230157971,44.21,79957.6225,0.0,-0.98933,1e-05,2.35085]
[1778230158072,44.21,79957.6225,0.0,-0.98933,1e-05,2.35031]
[1778230164001,44.2,79957.5475,0.0,-0.98935,1e-05,2.3471]
[1778230165008,44.2,79945.9175,0.0,-0.98944,1e-05,2.32926]
[1778230170043,44.19,79944.925,0.0,-0.98946,1e-05,2.32543]
[1778230173064,44.18,79937.6625,0.0,-0.98953,1e-05,2.31202]
[1778230174071,44.18,79932.8325,0.0,-0.98957,1e-05,2.30443]
[1778230175078,44.18,79927.075,0.0,-0.98961,1e-05,2.29549]
[1778230177006,44.18,79927.2675,0.0,-0.98961,1e-05,2.29531]
[1778230177092,44.18,79927.2675,0.0,-0.98961,1e-05,2.29484]
[1778230178099,44.17,79940.2325,0.0,-0.98952,1e-05,2.31349]
[1778230179106,44.17,79945.4175,0.0,-0.98948,1e-05,2.32068]
[1778230184114,44.16,79944.36,0.0,-0.9895,1e-05,2.31671]
[1778230187117,44.16,79940.4175,0.0,-0.98954,1e-05,2.3095]
[1778230192122,44.15,79939.76,0.0,-0.98956,1e-05,2.30638]
[1778230197126,44.14,79940.3625,0.0,-0.98956,1e-05,2.30527]
[1778230202131,44.14,79939.775,0.0,-0.98958,1e-05,2.30248]
[1778230207136,44.13,79941.5,0.0,-0.98957,1e-05,2.30317]
[1778230212141,44.13,79944.4625,0.0,-0.98956,1e-05,2.30582]
[1778230217146,44.12,79945.1375,0.0,-0.98956,1e-05,2.30521]
[1778230219942,44.12,79946.3775,0.0,-0.98956,1e-05,2.30643]
[1778230222151,44.11,79955.4475,0.0,-0.98949,1e-05,2.31897]
[1778230227156,44.11,79955.3525,0.0,-0.9895,1e-05,2.3174]
[1778230232161,44.1,79956.925,0.0,-0.9895,1e-05,2.31707]
[1778230238167,44.1,79956.84,0.0,-0.98951,1e-05,2.3154]
[1778230244562,44.09,79956.8375,0.0,-0.98952,1e-05,2.31395]
[1778230250179,44.09,79954.125,0.0,-0.98955,1e-05,2.30857]
[1778230255184,44.09,79949.1725,0.0,-0.98959,1e-05,2.30017]
[1778230260189,44.08,79947.335,0.0,-0.98961,1e-05,2.29643]
[1778230265194,44.08,79946.8575,0.0,-0.98962,1e-05,2.29475]
[1778230268197,44.08,79941.9825,0.0,-0.98966,1e-05,2.28701]
[1778230271753,44.07,79937.9,0.0,-0.98969,1e-05,2.2803]
[1778230272961,44.07,79937.9,0.0,-0.98969,1e-05,2.2803]
[1778230274774,44.07,79931.7975,0.0,-0.98974,1e-05,2.27085]
[1778230279809,44.07,79934.1425,0.0,-0.98973,1e-05,2.27345]
[1778230284844,44.07,79929.65,0.0,-0.98976,1e-05,2.26611]
[1778230285851,44.07,79922.5725,0.0,-0.98982,1e-05,2.25565]
[1778230291129,44.06,79921.4275,0.0,-0.98983,1e-05,2.25341]
[1778230291131,44.06,79921.4275,0.0,-0.98983,1e-05,2.25198]
[1778230296928,44.06,79919.3325,0.0,-0.98985,1e-05,2.24813]
[1778230301963,44.06,79916.4,0.0,-0.98988,1e-05,2.24325]
[1778230304984,44.06,79921.56,0.0,-0.98984,1e-05,2.25037]
[1778230310021,44.05,79921.775,0.0,-0.98984,1e-05,2.2501]
[1778230315056,44.05,79921.8425,0.0,-0.98985,1e-05,2.24965]
[1778230320091,44.05,79921.715,0.0,-0.98985,1e-05,2.24893]
[1778230323113,44.05,79917.79,0.0,-0.98988,1e-05,2.24294]
[1778230328148,44.05,79914.6425,0.0,-0.98991,1e-05,2.23789]
[1778230333183,44.05,79914.2175,0.0,-0.98991,1e-05,2.23681]
[1778230338220,44.04,79912.67,0.0,-0.98992,1e-05,2.23412]
[1778230343255,44.04,79911.5475,0.0,-0.98994,1e-05,2.23207]
[1778230348285,44.04,79909.645,0.0,-0.98995,1e-05,2.22892]
[1778230352289,44.04,79904.405,0.0,-0.99,1e-05,2.21979]
[1778230354840,44.04,79902.245,0.0,-0.99001,1e-05,2.21654]
[1778230356293,44.04,79916.7175,0.0,-0.98991,1e-05,2.23723]
[1778230357294,44.04,79923.915,0.0,-0.98986,1e-05,2.24757]
[1778230358295,44.04,79929.9875,0.0,-0.98981,1e-05,2.25632]
[1778230359296,44.04,79929.9875,0.0,-0.98981,1e-05,2.25632]
[1778230359296,44.04,79925.515,0.0,-0.98984,1e-05,2.24974]
[1778230359776,44.04,79925.515,0.0,-0.98984,1e-05,2.24974]
[1778230359833,44.04,79925.515,0.0,-0.98985,1e-05,2.24967]
[1778230365302,44.04,79916.965,0.0,-0.98991,1e-05,2.23691]
[1778230368305,44.04,79921.0275,0.0,-0.98988,1e-05,2.24257]
[1778230373310,44.03,79923.3325,0.0,-0.98987,1e-05,2.24555]
[1778230373756,44.03,79923.3325,0.0,-0.98987,1e-05,2.24555]
[1778230374311,44.03,79923.555,0.0,-0.98986,1e-05,2.2458]
[1778230379317,44.03,79927.5775,0.0,-0.98984,1e-05,2.25128]
[1778230384322,44.03,79926.565,0.0,-0.98985,1e-05,2.24946]
[1778230389327,44.03,79926.84,0.0,-0.98985,1e-05,2.24952]
[1778230395333,44.03,79925.41,0.0,-0.98986,1e-05,2.24704]
[1778230401337,44.03,79924.985,0.0,-0.98986,1e-05,2.24603]
[1778230406342,44.03,79922.315,0.0,-0.98989,1e-05,2.24184]
[1778230412348,44.03,79921.275,0.0,-0.9899,1e-05,2.23868]
[1778230417353,44.02,79918.34,0.0,-0.98992,1e-05,2.23413]
[1778230418354,44.02,79927.3975,0.0,-0.98986,1e-05,2.24718]
[1778230419355,44.02,79932.85,0.0,-0.98982,1e-05,2.25503]
[1778230420356,44.02,79948.1925,0.0,-0.9897,1e-05,2.27737]
[1778230425007,44.02,79947.7075,0.0,-0.98971,1e-05,2.27637]
[1778230426361,44.02,79940.9475,0.0,-0.98976,1e-05,2.26632]
[1778230428363,44.02,79928.3825,0.0,-0.98985,1e-05,2.24782]
[1778230434369,44.02,79926.5325,0.0,-0.98987,1e-05,2.24447]
[1778230434823,44.02,79926.5325,0.0,-0.98987,1e-05,2.24447]
[1778230439931,44.02,79927.5225,0.0,-0.98987,1e-05,2.24527]
[1778230444966,44.01,79928.27,0.0,-0.98986,1e-05,2.24586]
[1778230451008,44.01,79930.71,0.0,-0.98985,1e-05,2.24883]
[1778230456045,44.01,79932.7475,0.0,-0.98984,1e-05,2.25134]
[1778230461396,44.01,79932.9,0.0,-0.98984,1e-05,2.25113]
[1778230467402,44.01,79933.535,0.0,-0.98984,1e-05,2.25156]
[1778230473164,44.01,79933.43,0.0,-0.98984,1e-05,2.24966]
[1778230478199,44.01,79933.945,0.0,-0.98984,1e-05,2.25003]
[1778230483234,44.0,79933.865,0.0,-0.98984,1e-05,2.24956]
[1778230485248,44.0,79938.6375,0.0,-0.98981,1e-05,2.25636]
[1778230490283,44.0,79941.2075,0.0,-0.98979,1e-05,2.25974]
[1778230495318,44.0,79940.7725,0.0,-0.9898,1e-05,2.25869]
[1778230500353,44.0,79941.91,0.0,-0.98979,1e-05,2.25991]
[1778230505441,44.0,79941.1775,0.0,-0.9898,1e-05,2.25842]
[1778230511446,44.0,79940.0675,0.0,-0.98981,1e-05,2.2563]
[1778230516451,43.99,79940.0175,0.0,-0.98981,1e-05,2.25583]
[1778230521458,43.99,79935.6175,0.0,-0.98985,1e-05,2.24904]
[1778230526463,43.99,79935.4075,0.0,-0.98985,1e-05,2.24836]
[1778230531467,43.99,79932.2825,0.0,-0.98988,1e-05,2.24219]
[1778230536472,43.99,79931.0225,0.0,-0.98989,1e-05,2.24002]
[1778230541477,43.99,79929.6075,0.0,-0.9899,1e-05,2.23764]
[1778230546483,43.99,79931.215,0.0,-0.98989,1e-05,2.23965]
[1778230551488,43.99,79931.1225,0.0,-0.9899,1e-05,2.23922]
[1778230556493,43.98,79929.78,0.0,-0.98991,1e-05,2.23699]
[1778230561498,43.98,79929.6725,0.0,-0.98991,1e-05,2.23656]
[1778230566503,43.98,79932.115,0.0,-0.98989,1e-05,2.23983]
[1778230571508,43.98,79928.64,0.0,-0.98992,1e-05,2.23455]
[1778230577514,43.98,79928.8875,0.0,-0.98992,1e-05,2.23462]
[1778230582518,43.98,79929.5975,0.0,-0.98992,1e-05,2.23542]
[1778230587523,43.98,79930.03,0.0,-0.98991,1e-05,2.23583]
[1778230592528,43.98,79930.65,0.0,-0.98992,1e-05,2.23524]
[1778230598534,43.98,79926.04,0.0,-0.98995,1e-05,2.22835]
[1778230604083,43.98,79922.225,0.0,-0.98998,1e-05,2.22262]
[1778230605633,43.98,79921.8575,0.0,-0.98998,1e-05,2.22206]
[1778230606097,43.98,79921.8575,0.0,-0.98998,1e-05,2.22202]
[1778230611132,43.98,79920.2875,0.0,-0.99,1e-05,2.21958]
[1778230616167,43.98,79918.185,0.0,-0.99001,1e-05,2.21639]
[1778230621202,43.97,79917.6475,0.0,-0.99002,1e-05,2.21546]
[1778230626237,43.97,79916.235,0.0,-0.99003,1e-05,2.21327]
[1778230631272,43.97,79915.4125,0.0,-0.99003,1e-05,2.21194]
[1778230636573,43.97,79915.925,0.0,-0.99003,1e-05,2.21252]
[1778230641579,43.97,79916.0025,0.0,-0.99003,1e-05,2.21249]
[1778230647384,43.97,79922.7775,0.0,-0.98998,1e-05,2.22205]
[1778230652419,43.97,79923.8075,0.0,-0.98998,1e-05,2.22212]
[1778230657454,43.97,79923.76,0.0,-0.98998,1e-05,2.22191]
[1778230662599,43.97,79924.495,0.0,-0.98998,1e-05,2.22282]
[1778230668605,43.97,79925.4225,0.0,-0.98997,1e-05,2.22397]
[1778230674613,43.97,79927.355,0.0,-0.98996,1e-05,2.22657]
[1778230680615,43.97,79926.8525,0.0,-0.98996,1e-05,2.22566]
[1778230683623,43.97,79921.1925,0.0,-0.99001,1e-05,2.21742]
[1778230688628,43.97,79922.33,0.0,-0.99,1e-05,2.21891]
[1778230693633,43.97,79918.82,0.0,-0.99002,1e-05,2.21372]
[1778230695635,43.97,79912.8025,0.0,-0.99007,1e-05,2.20504]
[1778230700640,43.97,79910.19,0.0,-0.99009,1e-05,2.20117]
[1778230705645,43.97,79909.935,0.0,-0.99009,1e-05,2.20069]
[1778230710650,43.97,79911.1825,0.0,-0.99008,1e-05,2.20237]
[1778230715655,43.97,79910.865,0.0,-0.99009,1e-05,2.20056]
[1778230719658,43.96,79884.7325,0.0,-0.99028,1e-05,2.16342]
[1778230720659,43.96,79880.5975,0.0,-0.99031,1e-05,2.15758]
[1778230725664,43.96,79877.245,0.0,-0.99033,1e-05,2.15282]
[1778230726411,43.96,79877.245,0.0,-0.99033,1e-05,2.15282]
[1778230730813,43.96,79879.7425,0.0,-0.99031,1e-05,2.15632]
[1778230731670,43.96,79879.6275,0.0,-0.99031,1e-05,2.15615]
[1778230736675,43.96,79878.32,0.0,-0.99032,1e-05,2.15433]
[1778230741680,43.96,79881.61,0.0,-0.9903,1e-05,2.159]
[1778230745685,43.96,79887.3275,0.0,-0.99026,1e-05,2.1671]
[1778230750690,43.97,79884.155,0.0,-0.99028,1e-05,2.16275]
[1778230754694,43.97,79879.175,0.0,-0.99032,1e-05,2.15588]
[1778230759699,43.97,79876.96,0.0,-0.99033,1e-05,2.15312]
[1778230764704,43.97,79877.1775,0.0,-0.99033,1e-05,2.15385]
[1778230769709,43.97,79877.8275,0.0,-0.99032,1e-05,2.15516]
[1778230774714,43.97,79878.5875,0.0,-0.99032,1e-05,2.15538]
[1778230779721,43.97,79878.6475,0.0,-0.99032,1e-05,2.15584]
[1778230785349,43.97,79879.385,0.0,-0.99031,1e-05,2.15731]
[1778230790732,43.98,79881.25,0.0,-0.99029,1e-05,2.16029]
[1778230796430,43.98,79882.8925,0.0,-0.99028,1e-05,2.16301]
[1778230801465,43.98,79883.1525,0.0,-0.99028,1e-05,2.16369]
[1778230802472,43.98,79883.32,0.0,-0.99027,1e-05,2.16399]
[1778230803479,43.98,79895.21,0.0,-0.99019,1e-05,2.18086]
[1778230805493,43.98,79899.4875,0.0,-0.99016,1e-05,2.18706]
[1778230810528,43.98,79896.3225,0.0,-0.99018,1e-05,2.18285]
[1778230815563,43.98,79894.8775,0.0,-0.99019,1e-05,2.18101]
[1778230816593,43.98,79894.8775,0.0,-0.99019,1e-05,2.18101]
[1778230816694,43.98,79894.8775,0.0,-0.99019,1e-05,2.18101]
[1778230817577,43.98,79890.75,0.0,-0.99022,1e-05,2.17517]
[1778230822612,43.98,79889.4175,0.0,-0.99023,1e-05,2.17328]
[1778230827647,43.98,79885.745,0.0,-0.99025,1e-05,2.16809]
[1778230830669,43.98,79881.54,0.0,-0.99028,1e-05,2.16217]
[1778230835704,43.98,79882.3125,0.0,-0.99028,1e-05,2.16201]
[1778230840740,43.98,79879.9325,0.0,-0.9903,1e-05,2.15866]
[1778230845774,43.98,79879.9675,0.0,-0.9903,1e-05,2.15871]
[1778230850794,43.98,79879.99,0.0,-0.9903,1e-05,2.15874]
[1778230854798,43.98,79875.605,0.0,-0.99033,1e-05,2.15258]
[1778230859803,43.98,79874.505,0.0,-0.99034,1e-05,2.15104]
[1778230864808,43.98,79876.7275,0.0,-0.99032,1e-05,2.15415]
[1778230869813,43.98,79876.345,0.0,-0.99033,1e-05,2.15362]
[1778230874818,43.98,79875.02,0.0,-0.99033,1e-05,2.15176]
[1778230876820,43.98,79870.7575,0.0,-0.99037,1e-05,2.14579]
[1778230881825,43.98,79871.005,0.0,-0.99036,1e-05,2.14613]
[1778230886831,43.98,79869.63,0.0,-0.99037,1e-05,2.14421]
[1778230891836,43.98,79865.835,0.0,-0.99041,1e-05,2.13767]
[1778230892837,43.98,79860.0275,0.0,-0.99045,1e-05,2.12958]
[1778230893838,43.98,79854.94,0.0,-0.99048,1e-05,2.12251]
[1778230896844,43.98,79849.875,0.0,-0.99052,1e-05,2.11549]
[1778230897845,43.98,79845.925,0.0,-0.99054,1e-05,2.11003]
[1778230901645,43.98,79844.485,0.0,-0.99055,1e-05,2.10804]
[1778230902850,43.98,79848.3025,0.0,-0.99053,1e-05,2.11331]
[1778230904852,43.98,79852.125,0.0,-0.9905,1e-05,2.1186]
[1778230909857,43.98,79850.4075,0.0,-0.99051,1e-05,2.11623]
[1778230912466,43.98,79849.5375,0.0,-0.99052,1e-05,2.11502]
[1778230912511,43.98,79849.5375,0.0,-0.99052,1e-05,2.11502]
[1778230913861,43.98,79841.9725,0.0,-0.99057,1e-05,2.10457]
[1778230918866,43.98,79841.8875,0.0,-0.99057,1e-05,2.10446]
[1778230923871,43.98,79839.61,0.0,-0.99059,1e-05,2.10132]
[1778230929877,43.98,79839.4725,0.0,-0.99059,1e-05,2.10113]
[1778230934882,43.98,79838.835,0.0,-0.99059,1e-05,2.10025]
[1778230939887,43.98,79837.975,0.0,-0.9906,1e-05,2.09907]
[1778230941889,43.98,79844.09,0.0,-0.99056,1e-05,2.10749]
[1778230947486,43.98,79847.035,0.0,-0.99054,1e-05,2.11156]
[1778230952900,43.98,79846.8975,0.0,-0.99054,1e-05,2.11015]
[1778230958564,43.98,79847.745,0.0,-0.99054,1e-05,2.11132]
[1778230963911,43.98,79844.06,0.0,-0.99056,1e-05,2.10623]
[1778230969641,43.98,79845.265,0.0,-0.99055,1e-05,2.10789]
[1778230970648,43.98,79849.5625,0.0,-0.99052,1e-05,2.11383]
[1778230975923,43.98,79850.895,0.0,-0.99051,1e-05,2.11567]
[1778230981726,43.98,79846.685,0.0,-0.99054,1e-05,2.10985]
[1778230986761,43.98,79846.2525,0.0,-0.99055,1e-05,2.10925]
[1778230991796,43.98,79846.2725,0.0,-0.99055,1e-05,2.10928]
[1778230996944,43.98,79848.1325,0.0,-0.99053,1e-05,2.11185]
[1778231002873,43.98,79847.7825,0.0,-0.99054,1e-05,2.11137]
[1778231007908,43.98,79847.9525,0.0,-0.99054,1e-05,2.1116]
[1778231012943,43.98,79848.535,0.0,-0.99054,1e-05,2.11118]
[1778231017965,43.98,79849.13,0.0,-0.99053,1e-05,2.112]
[1778231022970,43.98,79849.7225,0.0,-0.99053,1e-05,2.11282]
[1778231027975,43.98,79850.735,0.0,-0.99052,1e-05,2.11422]
[1778231029977,43.98,79842.7325,0.0,-0.99058,1e-05,2.10318]
[1778231031979,43.98,79837.72,0.0,-0.99061,1e-05,2.09628]
[1778231032980,43.98,79831.35,0.0,-0.99066,1e-05,2.08754]
[1778231035983,43.98,79825.975,0.0,-0.99069,1e-05,2.08019]
[1778231040634,43.98,79824.795,0.0,-0.9907,1e-05,2.07858]
[1778231040736,43.98,79824.795,0.0,-0.9907,1e-05,2.07858]
[1778231045993,43.98,79825.725,0.0,-0.99069,1e-05,2.07985]
[1778231049925,43.98,79825.54,0.0,-0.9907,1e-05,2.0796]
[1778231055002,43.98,79825.225,0.0,-0.9907,1e-05,2.07917]
[1778231058005,43.98,79829.72,0.0,-0.99067,1e-05,2.08531]
[1778231063010,43.98,79829.18,0.0,-0.99067,1e-05,2.08457]
[1778231067014,43.98,79834.8825,0.0,-0.99063,1e-05,2.09239]
[1778231072023,43.98,79837.285,0.0,-0.99062,1e-05,2.09446]
[1778231074604,43.98,79836.895,0.0,-0.99062,1e-05,2.09393]
[1778231080031,43.98,79838.03,0.0,-0.99061,1e-05,2.09549]
[1778231085036,43.98,79838.915,0.0,-0.99061,1e-05,2.0967]
[1778231090041,43.98,79839.7225,0.0,-0.9906,1e-05,2.09781]
[1778231095046,43.98,79839.64,0.0,-0.9906,1e-05,2.0977]
[1778231100051,43.98,79840.165,0.0,-0.9906,1e-05,2.09842]
[1778231105056,43.98,79839.795,0.0,-0.9906,1e-05,2.09791]
[1778231111635,43.98,79839.8125,0.0,-0.9906,1e-05,2.09794]
[1778231116670,43.98,79840.19,0.0,-0.9906,1e-05,2.09846]
[1778231122072,43.98,79839.78,0.0,-0.9906,1e-05,2.09789]
[1778231128078,43.98,79839.7825,0.0,-0.9906,1e-05,2.09789]
[1778231133790,43.98,79841.3625,0.0,-0.9906,1e-05,2.09885]
[1778231135804,43.98,79845.8575,0.0,-0.99057,1e-05,2.10504]
[1778231141097,43.98,79845.535,0.0,-0.99057,1e-05,2.10459]
[1778231147103,43.98,79846.4225,0.0,-0.99056,1e-05,2.10582]
[1778231152923,43.98,79846.92,0.0,-0.99056,1e-05,2.1065]
[1778231156951,43.98,79850.87,0.0,-0.99053,1e-05,2.11196]
[1778231163119,43.98,79851.505,0.0,-0.99053,1e-05,2.11283]
[1778231169038,43.98,79852.89,0.0,-0.99052,1e-05,2.11475]
[1778231174130,43.98,79854.11,0.0,-0.99051,1e-05,2.11644]
[1778231179135,43.98,79855.495,0.0,-0.9905,1e-05,2.11836]
[1778231184140,43.98,79856.2,0.0,-0.99049,1e-05,2.11933]
[1778231189145,43.98,79854.9075,0.0,-0.9905,1e-05,2.11754]
[1778231195151,43.98,79854.3525,0.0,-0.99051,1e-05,2.11555]
[1778231200156,43.98,79854.82,0.0,-0.99051,1e-05,2.11619]
[1778231203159,43.98,79862.01,0.0,-0.99046,1e-05,2.12617]
[1778231205161,43.98,79866.155,0.0,-0.99043,1e-05,2.13194]
[1778231210166,43.98,79865.5425,0.0,-0.99043,1e-05,2.13108]
[1778231213169,43.98,79871.9475,0.0,-0.99039,1e-05,2.14002]
[1778231218174,43.98,79873.2125,0.0,-0.99038,1e-05,2.14178]
[1778231222178,43.98,79878.2375,0.0,-0.99034,1e-05,2.14882]
[1778231225181,43.98,79883.205,0.0,-0.99031,1e-05,2.15579]
[1778231228701,43.98,79883.69,0.0,-0.99031,1e-05,2.15647]
[1778231238194,43.98,79881.04,0.0,-0.99032,1e-05,2.15275]
[1778231243199,43.98,79878.1225,0.0,-0.99035,1e-05,2.14866]
[1778231248203,43.98,79877.2,0.0,-0.99035,1e-05,2.14737]
[1778231253208,43.98,79876.04,0.0,-0.99037,1e-05,2.1445]
[1778231258247,43.98,79875.18,0.0,-0.99037,1e-05,2.1433]
[1778231263252,43.98,79882.1925,0.0,-0.99032,1e-05,2.15313]
[1778231265254,43.98,79886.3025,0.0,-0.99029,1e-05,2.1589]
[1778231270260,43.98,79888.2475,0.0,-0.99028,1e-05,2.16164]
[1778231275265,43.98,79893.865,0.0,-0.99024,1e-05,2.16957]
[1778231280827,43.98,79895.5025,0.0,-0.99023,1e-05,2.17188]
[1778231285256,43.98,79896.8825,0.0,-0.99022,1e-05,2.17383]
[1778231285274,43.98,79897.8275,0.0,-0.99021,1e-05,2.17517]
[1778231290280,43.98,79901.0075,0.0,-0.99019,1e-05,2.17968]
[1778231295935,43.98,79904.9325,0.0,-0.99016,1e-05,2.18525]
[1778231300977,43.98,79903.6825,0.0,-0.99017,1e-05,2.18347]
[1778231301984,43.98,79897.1475,0.0,-0.99022,1e-05,2.17421]
[1778231307019,43.98,79894.855,0.0,-0.99023,1e-05,2.17096]
[1778231312054,43.98,79896.345,0.0,-0.99023,1e-05,2.17182]
[1778231317089,43.98,79898.83,0.0,-0.99021,1e-05,2.17534]
[1778231322313,43.98,79898.17,0.0,-0.99021,1e-05,2.1744]
[1778231328166,43.98,79899.855,0.0,-0.9902,1e-05,2.17679]
[1778231333203,43.98,79901.505,0.0,-0.99019,1e-05,2.17913]
[1778231338238,43.98,79902.0825,0.0,-0.99019,1e-05,2.17995]
[1778231340252,43.98,79904.2075,0.0,-0.99017,1e-05,2.18296]
[1778231341259,43.98,79916.18,0.0,-0.99008,1e-05,2.20001]
[1778231342268,43.98,79926.8725,0.0,-0.99001,1e-05,2.21533]
[1778231347303,43.98,79929.0275,0.0,-0.98999,1e-05,2.21843]
[1778231348831,43.98,79931.6175,0.0,-0.98997,1e-05,2.22216]
[1778231350324,43.98,79935.5175,0.0,-0.98994,1e-05,2.22778]
[1778231355347,43.98,79934.635,0.0,-0.98995,1e-05,2.22651]
[1778231359280,43.98,79932.5575,0.0,-0.98997,1e-05,2.22351]
[1778231359324,43.98,79932.5575,0.0,-0.98997,1e-05,2.22351]
[1778231364356,43.98,79935.32,0.0,-0.98994,1e-05,2.2275]
[1778231367359,43.98,79940.4425,0.0,-0.98991,1e-05,2.2349]
[1778231371363,43.98,79950.4675,0.0,-0.98984,1e-05,2.24816]
[1778231376370,43.98,79951.245,0.0,-0.98983,1e-05,2.24929]
[1778231381375,43.98,79950.67,0.0,-0.98984,1e-05,2.24846]
[1778231383097,43.98,79950.67,0.0,-0.98984,1e-05,2.24846]
[1778231388382,43.98,79951.355,0.0,-0.98983,1e-05,2.24945]
[1778231391385,43.98,79956.1325,0.0,-0.9898,1e-05,2.25641]
[1778231393387,43.98,79960.1575,0.0,-0.98977,1e-05,2.26229]
[1778231398392,43.98,79958.16,0.0,-0.98978,1e-05,2.25937]
[1778231402394,43.98,79957.3875,0.0,-0.98979,1e-05,2.25824]
[1778231402395,43.98,79957.2125,0.0,-0.98979,1e-05,2.25799]
[1778231406185,43.98,79955.8975,0.0,-0.9898,1e-05,2.25607]
[1778231406272,43.98,79955.8975,0.0,-0.9898,1e-05,2.25607]
[1778231407401,43.98,79951.9675,0.0,-0.98983,1e-05,2.25034]
[1778231411405,43.98,79946.9525,0.0,-0.98987,1e-05,2.24306]
[1778231417411,43.98,79948.06,0.0,-0.98986,1e-05,2.24466]
[1778231422416,43.98,79946.305,0.0,-0.98987,1e-05,2.24212]
[1778231427421,43.98,79946.36,0.0,-0.98987,1e-05,2.2422]
[1778231432426,43.98,79945.3875,0.0,-0.98988,1e-05,2.23951]
[1778231437432,43.98,79944.7425,0.0,-0.98989,1e-05,2.23857]
[1778231443438,43.98,79945.29,0.0,-0.98988,1e-05,2.23936]
[1778231449443,43.98,79945.72,0.0,-0.98988,1e-05,2.23999]
[1778231455053,43.98,79948.1675,0.0,-0.98986,1e-05,2.24354]
[1778231460088,43.98,79948.2625,0.0,-0.98986,1e-05,2.24368]
[1778231465123,43.98,79948.22,0.0,-0.98986,1e-05,2.24362]
[1778231470158,43.98,79947.5025,0.0,-0.98987,1e-05,2.24257]
[1778231475469,43.98,79945.435,0.0,-0.98988,1e-05,2.23958]
[1778231481235,43.98,79945.545,0.0,-0.98988,1e-05,2.23973]
[1778231486271,43.98,79947.4975,0.0,-0.98987,1e-05,2.24257]
[1778231491306,43.98,79947.5225,0.0,-0.98987,1e-05,2.24132]
[1778231496341,43.98,79947.0275,0.0,-0.98988,1e-05,2.2406]
[1778231501376,43.98,79947.145,0.0,-0.98987,1e-05,2.24078]
[1778231506411,43.98,79948.94,0.0,-0.98986,1e-05,2.24338]
[1778231511446,43.98,79949.75,0.0,-0.98986,1e-05,2.24456]
[1778231516481,43.98,79951.97,0.0,-0.98984,1e-05,2.24778]
[1778231521516,43.98,79953.79,0.0,-0.98983,1e-05,2.25043]
[1778231522519,43.98,79959.03,0.0,-0.98979,1e-05,2.25807]
[1778231526523,43.98,79963.405,0.0,-0.98975,1e-05,2.26446]
[1778231531528,43.98,79966.01,0.0,-0.98974,1e-05,2.26827]
[1778231534531,43.98,79962.0,0.0,-0.98976,1e-05,2.2624]
[1778231535624,43.98,79962.3375,0.0,-0.98976,1e-05,2.2629]
[1778231536533,43.98,79963.7275,0.0,-0.98975,1e-05,2.26493]
[1778231541538,43.98,79965.335,0.0,-0.98974,1e-05,2.26728]
[1778231546543,43.98,79965.8625,0.0,-0.98974,1e-05,2.26805]
[1778231551548,43.98,79966.35,0.0,-0.98974,1e-05,2.26748]
[1778231556554,43.98,79967.2675,0.0,-0.98973,1e-05,2.26882]
[1778231561559,43.98,79968.1075,0.0,-0.98973,1e-05,2.27005]
[1778231566564,43.98,79969.365,0.0,-0.98972,1e-05,2.27189]
[1778231571569,43.98,79968.99,0.0,-0.98972,1e-05,2.27134]
[1778231576574,43.98,79970.74,0.0,-0.98971,1e-05,2.27391]
[1778231577575,43.98,79975.6675,0.0,-0.98967,1e-05,2.28115]
[1778231582580,43.98,79976.3525,0.0,-0.98966,1e-05,2.28216]
[1778231588586,43.98,79976.98,0.0,-0.98966,1e-05,2.28308]
[1778231593591,43.98,79978.3575,0.0,-0.98965,1e-05,2.28511]
[1778231597597,43.98,79963.0975,0.0,-0.98976,1e-05,2.26272]
[1778231602602,43.98,79967.9325,0.0,-0.98973,1e-05,2.26979]
[1778231603603,43.98,79977.72,0.0,-0.98965,1e-05,2.28417]
[1778231607607,43.98,79972.03,0.0,-0.9897,1e-05,2.27581]
[1778231612612,43.98,79969.5425,0.0,-0.98972,1e-05,2.27086]
[1778231618190,43.98,79968.425,0.0,-0.98973,1e-05,2.26923]
[1778231624624,43.98,79967.5725,0.0,-0.98973,1e-05,2.26798]
[1778231630629,43.98,79965.535,0.0,-0.98975,1e-05,2.26499]
[1778231636317,43.98,79966.205,0.0,-0.98975,1e-05,2.26597]
[1778231637577,43.98,79966.205,0.0,-0.98975,1e-05,2.26597]
[1778231637577,43.98,79966.205,0.0,-0.98975,1e-05,2.26597]
[1778231641352,43.98,79964.7975,0.0,-0.98976,1e-05,2.26391]
[1778231642359,43.98,79958.23,0.0,-0.9898,1e-05,2.25433]
[1778231648646,43.98,79954.9525,0.0,-0.98983,1e-05,2.24955]
[1778231654445,43.98,79953.095,0.0,-0.98984,1e-05,2.24685]
[1778231659480,43.98,79952.2,0.0,-0.98985,1e-05,2.24555]
[1778231664662,43.98,79953.415,0.0,-0.98984,1e-05,2.24732]
[1778231670668,43.98,79952.7975,0.0,-0.98984,1e-05,2.24642]
[1778231676599,43.98,79950.995,0.0,-0.98986,1e-05,2.24252]
[1778231679620,43.98,79955.5375,0.0,-0.98983,1e-05,2.24912]
[1778231682641,43.98,79959.765,0.0,-0.9898,1e-05,2.25528]
[1778231687676,43.98,79956.44,0.0,-0.98982,1e-05,2.25043]
[1778231692691,43.98,79955.91,0.0,-0.98983,1e-05,2.24966]
[1778231694691,43.98,79960.7575,0.0,-0.98979,1e-05,2.25673]
[1778231699696,43.98,79959.4575,0.0,-0.9898,1e-05,2.25483]
[1778231704701,43.98,79958.5225,0.0,-0.98981,1e-05,2.25347]
[1778231709706,43.98,79960.5075,0.0,-0.98979,1e-05,2.25636]
[1778231714711,43.98,79959.3325,0.0,-0.9898,1e-05,2.25465]
[1778231717716,43.98,79942.1925,0.0,-0.98993,1e-05,2.22977]
[1778231719718,43.98,79934.96,0.0,-0.98998,1e-05,2.21934]
[1778231724723,43.98,79937.315,0.0,-0.98996,1e-05,2.22273]
[1778231725034,43.98,79937.315,0.0,-0.98996,1e-05,2.22273]
[1778231726831,43.98,79938.515,0.0,-0.98996,1e-05,2.22446]
[1778231727726,43.98,79939.6125,0.0,-0.98995,1e-05,2.22605]
[1778231728727,43.98,79943.68,0.0,-0.98992,1e-05,2.23192]
[1778231731730,43.98,79947.39,0.0,-0.9899,1e-05,2.23601]
[1778231736735,43.98,79948.5475,0.0,-0.98989,1e-05,2.23769]
[1778231740854,43.98,79950.1075,0.0,-0.98988,1e-05,2.23995]
[1778231747746,43.98,79949.8275,0.0,-0.98988,1e-05,2.23955]
[1778231752751,43.98,79947.6375,0.0,-0.98989,1e-05,2.23637]
[1778231757756,43.98,79950.2475,0.0,-0.98987,1e-05,2.24016]
[1778231761760,43.98,79945.63,0.0,-0.98991,1e-05,2.23347]
[1778231766765,43.98,79945.2925,0.0,-0.98991,1e-05,2.23298]
[1778231768768,43.98,79935.86,0.0,-0.98998,1e-05,2.21937]
[1778231774773,43.98,79933.84,0.0,-0.98999,1e-05,2.21646]
[1778231780779,43.98,79935.315,0.0,-0.98998,1e-05,2.21858]
[1778231781488,43.98,79935.315,0.0,-0.98998,1e-05,2.21858]
[1778231782351,43.98,79928.0875,0.0,-0.99004,1e-05,2.2082]
[1778231787386,43.98,79931.275,0.0,-0.99001,1e-05,2.21277]
[1778231792791,43.98,79927.065,0.0,-0.99005,1e-05,2.20547]
[1778231798463,43.98,79929.0575,0.0,-0.99004,1e-05,2.20832]
[1778231801484,43.98,79935.4775,0.0,-0.98999,1e-05,2.21754]
[1778231806519,43.98,79938.435,0.0,-0.98997,1e-05,2.2218]
[1778231811554,43.98,79936.745,0.0,-0.98998,1e-05,2.21937]
[1778231816589,43.98,79936.3925,0.0,-0.98998,1e-05,2.21886]
[1778231821624,43.98,79935.4125,0.0,-0.98999,1e-05,2.21745]
[1778231826659,43.98,79934.46,0.0,-0.99,1e-05,2.21608]
[1778231831832,43.98,79934.1975,0.0,-0.99,1e-05,2.2157]
[1778231837736,43.98,79934.0425,0.0,-0.99,1e-05,2.21548]
[1778231841764,43.98,79928.63,0.0,-0.99004,1e-05,2.20771]
[1778231845792,43.98,79924.0,0.0,-0.99007,1e-05,2.20108]
[1778231850827,43.98,79926.94,0.0,-0.99005,1e-05,2.20529]
[1778231851834,43.98,79930.4225,0.0,-0.99003,1e-05,2.20901]
[1778231856857,43.98,79933.17,0.0,-0.99001,1e-05,2.21296]
[1778231859860,43.98,79924.6975,0.0,-0.99007,1e-05,2.20081]
[1778231861862,43.98,79917.325,0.0,-0.99013,1e-05,2.19029]
[1778231866867,43.98,79919.6825,0.0,-0.99011,1e-05,2.19365]
[1778231868891,43.98,79918.8675,0.0,-0.99011,1e-05,2.19249]
[1778231869870,43.98,79921.0775,0.0,-0.9901,1e-05,2.19564]
[1778231874875,43.98,79922.4875,0.0,-0.99009,1e-05,2.19766]
[1778231879880,43.98,79923.3725,0.0,-0.99008,1e-05,2.19892]
[1778231882883,43.98,79932.1025,0.0,-0.99002,1e-05,2.21142]
[1778231886925,43.98,79934.435,0.0,-0.99,1e-05,2.21477]
[1778231887888,43.98,79929.92,0.0,-0.99003,1e-05,2.20829]
[1778231888889,43.98,79925.285,0.0,-0.99007,1e-05,2.20165]
[1778231893894,43.98,79925.3375,0.0,-0.99007,1e-05,2.20173]
[1778231898900,43.98,79925.975,0.0,-0.99006,1e-05,2.20264]
[1778231903905,43.98,79922.615,0.0,-0.99009,1e-05,2.19784]
[1778231908910,43.98,79925.4825,0.0,-0.99007,1e-05,2.20194]
[1778231911913,43.98,79929.155,0.0,-0.99005,1e-05,2.20593]
[1778231916918,43.98,79928.5025,0.0,-0.99005,1e-05,2.20499]
[1778231921923,43.98,79930.1975,0.0,-0.99004,1e-05,2.20742]
[1778231925927,43.98,79935.0425,0.0,-0.99,1e-05,2.21438]
[1778231930932,43.98,79937.9175,0.0,-0.98998,1e-05,2.21851]
[1778231935937,43.98,79939.4825,0.0,-0.98997,1e-05,2.22077]
[1778231940942,43.98,79939.605,0.0,-0.98997,1e-05,2.22094]
[1778231944946,43.98,79943.6375,0.0,-0.98994,1e-05,2.22676]
[1778231945947,43.98,79949.02,0.0,-0.9899,1e-05,2.23454]
[1778231946948,43.98,79954.5475,0.0,-0.98986,1e-05,2.24255]
[1778231950647,43.98,79953.205,0.0,-0.98987,1e-05,2.2406]
[1778231954553,43.98,79948.46,0.0,-0.9899,1e-05,2.23373]
[1778231959588,43.98,79944.7325,0.0,-0.98993,1e-05,2.22834]
[1778231964966,43.98,79944.7825,0.0,-0.98993,1e-05,2.22841]
[1778231969971,43.98,79942.59,0.0,-0.98995,1e-05,2.22525]
[1778231975701,43.98,79941.5575,0.0,-0.98996,1e-05,2.22248]
[1778231980736,43.98,79940.0525,0.0,-0.98997,1e-05,2.22031]
[1778231985987,43.98,79939.275,0.0,-0.98998,1e-05,2.21919]
[1778231991993,43.98,79939.135,0.0,-0.98998,1e-05,2.21899]
[1778231996998,43.98,79939.07,0.0,-0.98998,1e-05,2.2189]
[1778232002890,43.98,79936.465,0.0,-0.99,1e-05,2.21515]
[1778232004904,43.98,79932.2425,0.0,-0.99003,1e-05,2.20909]
[1778232009939,43.98,79931.5775,0.0,-0.99003,1e-05,2.20813]
[1778232010662,43.98,79931.5775,0.0,-0.99003,1e-05,2.20813]
[1778232015981,43.98,79930.6575,0.0,-0.99004,1e-05,2.20681]
[1778232021018,43.98,79931.4675,0.0,-0.99003,1e-05,2.20798]
[1778232026032,43.98,79935.7875,0.0,-0.99,1e-05,2.21418]
[1778232027033,43.98,79940.9675,0.0,-0.98997,1e-05,2.22163]
[1778232028034,43.98,79945.9475,0.0,-0.98993,1e-05,2.22882]
[1778232032039,43.98,79949.2725,0.0,-0.98991,1e-05,2.23235]
[1778232037044,43.98,79955.1275,0.0,-0.98987,1e-05,2.24083]
[1778232037111,43.98,79955.1275,0.0,-0.98987,1e-05,2.24083]
[1778232038049,43.98,79959.31,0.0,-0.98984,1e-05,2.24691]
[1778232039048,43.98,79964.2525,0.0,-0.9898,1e-05,2.2541]
[1778232041050,43.98,79969.03,0.0,-0.98976,1e-05,2.26108]
[1778232046055,43.98,79970.3125,0.0,-0.98975,1e-05,2.26295]
[1778232051060,43.98,79973.335,0.0,-0.98973,1e-05,2.26738]
[1778232056065,43.98,79974.635,0.0,-0.98972,1e-05,2.26928]
[1778232058849,43.98,79975.8325,0.0,-0.98971,1e-05,2.27104]
[1778232058950,43.98,79975.8325,0.0,-0.98971,1e-05,2.27104]
[1778232064073,43.98,79976.27,0.0,-0.98971,1e-05,2.27168]
[1778232069078,43.98,79978.6925,0.0,-0.98969,1e-05,2.27524]
[1778232074083,43.98,79980.21,0.0,-0.98968,1e-05,2.27747]
[1778232080089,43.98,79988.3575,0.0,-0.98962,1e-05,2.28947]
[1778232085094,43.98,79989.44,0.0,-0.98961,1e-05,2.29107]
[1778232086373,43.98,79990.06,0.0,-0.98961,1e-05,2.29198]
[1778232092101,43.98,79993.8825,0.0,-0.98958,1e-05,2.29633]
[1778232096137,43.98,79992.93,0.0,-0.98959,1e-05,2.29492]
[1778232097106,43.98,79995.82,0.0,-0.98957,1e-05,2.2992]
[1778232101110,43.98,79990.3675,0.0,-0.98961,1e-05,2.29114]
[1778232105443,43.98,79987.8625,0.0,-0.98963,1e-05,2.28744]
[1778232106115,43.98,79986.015,0.0,-0.98964,1e-05,2.28471]
[1778232111119,43.98,79984.7325,0.0,-0.98965,1e-05,2.28282]
[1778232117125,43.98,79984.9425,0.0,-0.98965,1e-05,2.28313]
[1778232122729,43.98,79985.6825,0.0,-0.98964,1e-05,2.28422]
[1778232127765,43.98,79985.8075,0.0,-0.98964,1e-05,2.28441]
[1778232132800,43.98,79988.6925,0.0,-0.98962,1e-05,2.28866]
[1778232137836,43.98,79986.21,0.0,-0.98964,1e-05,2.285]
[1778232142871,43.98,79985.605,0.0,-0.98965,1e-05,2.28411]
[1778232147907,43.98,79986.03,0.0,-0.98964,1e-05,2.28474]
[1778232152944,43.98,79986.06,0.0,-0.98965,1e-05,2.28348]
[1778232156972,43.98,79990.2725,0.0,-0.98962,1e-05,2.28969]
[1778232162007,43.98,79989.4675,0.0,-0.98962,1e-05,2.28851]
[1778232167044,43.98,79988.855,0.0,-0.98963,1e-05,2.2876]
[1778232172079,43.98,79988.8325,0.0,-0.98963,1e-05,2.28757]
[1778232177114,43.98,79988.205,0.0,-0.98963,1e-05,2.28664]
[1778232182149,43.98,79987.29,0.0,-0.98964,1e-05,2.28529]
[1778232187184,43.98,79986.7875,0.0,-0.98964,1e-05,2.28455]
[1778232192198,43.98,79986.42,0.0,-0.98964,1e-05,2.28401]
[1778232197203,43.98,79986.84,0.0,-0.98964,1e-05,2.28463]
[1778232202208,43.98,79986.455,0.0,-0.98964,1e-05,2.28406]
[1778232207213,43.98,79986.21,0.0,-0.98965,1e-05,2.2837]
[1778232212218,43.98,79986.1775,0.0,-0.98965,1e-05,2.28236]
[1778232217223,43.98,79985.99,0.0,-0.98965,1e-05,2.28208]
[1778232222228,43.98,79986.23,0.0,-0.98965,1e-05,2.28243]
[1778232227233,43.98,79988.9575,0.0,-0.98963,1e-05,2.28645]
[1778232232238,43.98,79989.5675,0.0,-0.98963,1e-05,2.28735]
[1778232237243,43.98,79989.0375,0.0,-0.98963,1e-05,2.28657]
[1778232242249,43.98,79989.45,0.0,-0.98963,1e-05,2.28718]
[1778232247254,43.98,79988.035,0.0,-0.98964,1e-05,2.28509]
[1778232252259,43.98,79988.455,0.0,-0.98964,1e-05,2.28571]
[1778232257264,43.98,79988.2625,0.0,-0.98964,1e-05,2.28543]
[1778232262269,43.98,79988.8,0.0,-0.98963,1e-05,2.28622]
[1778232267274,43.98,79987.5175,0.0,-0.98964,1e-05,2.28433]
[1778232269276,43.98,79982.735,0.0,-0.98968,1e-05,2.27729]
[1778232274281,43.98,79979.6075,0.0,-0.98971,1e-05,2.2714]
[1778232279844,43.98,79979.1175,0.0,-0.98971,1e-05,2.27068]
[1778232284879,43.98,79980.0725,0.0,-0.9897,1e-05,2.27208]
[1778232287900,43.98,79977.2,0.0,-0.98973,1e-05,2.26787]
[1778232288907,43.98,79972.1675,0.0,-0.98976,1e-05,2.26051]
[1778232293945,43.98,79973.2575,0.0,-0.98975,1e-05,2.2621]
[1778232296296,43.98,79971.8775,0.0,-0.98977,1e-05,2.26008]
[1778232301308,43.98,79972.325,0.0,-0.98976,1e-05,2.26074]
[1778232307037,43.98,79972.8975,0.0,-0.98976,1e-05,2.26157]
[1778232310058,43.98,79976.255,0.0,-0.98973,1e-05,2.26649]
[1778232311065,43.98,79983.21,0.0,-0.98968,1e-05,2.27669]
[1778232314086,43.98,79987.47,0.0,-0.98965,1e-05,2.28296]
[1778232319121,43.98,79988.4,0.0,-0.98964,1e-05,2.28433]
[1778232324255,43.98,79989.34,0.0,-0.98963,1e-05,2.28572]
[1778232330199,43.98,79990.0175,0.0,-0.98963,1e-05,2.28672]
[1778232335235,43.98,79989.8775,0.0,-0.98964,1e-05,2.28521]
[1778232340346,43.98,79990.995,0.0,-0.98963,1e-05,2.28686]
[1778232346312,43.98,79990.945,0.0,-0.98963,1e-05,2.28678]
[1778232351366,43.98,79987.545,0.0,-0.98965,1e-05,2.28177]
[1778232353368,43.98,79973.9425,0.0,-0.98976,1e-05,2.26181]
[1778232354369,43.98,79966.0925,0.0,-0.98981,1e-05,2.25035]
[1778232358373,43.98,79961.715,0.0,-0.98985,1e-05,2.24398]
[1778232361376,43.98,79965.9625,0.0,-0.98981,1e-05,2.25016]
[1778232363378,43.98,79971.735,0.0,-0.98977,1e-05,2.25858]
[1778232366381,43.98,79976.2875,0.0,-0.98974,1e-05,2.26524]
[1778232367143,43.98,79976.2875,0.0,-0.98974,1e-05,2.26524]
[1778232372388,43.98,79980.205,0.0,-0.98971,1e-05,2.27098]
[1778232377393,43.98,79981.3,0.0,-0.9897,1e-05,2.27259]
[1778232382398,43.98,79982.675,0.0,-0.98969,1e-05,2.27461]
[1778232389242,43.98,79983.245,0.0,-0.98969,1e-05,2.27545]
[1778232396413,43.98,79986.87,0.0,-0.98966,1e-05,2.27948]
[1778232401418,43.98,79986.8525,0.0,-0.98966,1e-05,2.27946]
[1778232406423,43.98,79990.99,0.0,-0.98963,1e-05,2.28555]
[1778232407424,43.98,79997.24,0.0,-0.98959,1e-05,2.29478]
[1778232408425,43.98,80006.35,0.0,-0.98952,1e-05,2.30829]
[1778232413430,43.98,80003.69,0.0,-0.98954,1e-05,2.30434]
[1778232418435,43.98,80005.705,0.0,-0.98952,1e-05,2.30734]
[1778232423440,43.98,80009.9,0.0,-0.98949,1e-05,2.31358]
[1778232426772,43.98,80011.3575,0.0,-0.98948,1e-05,2.31575]
[1778232427444,43.98,80011.1,0.0,-0.98948,1e-05,2.31536]
[1778232432449,43.98,80013.2275,0.0,-0.98946,1e-05,2.31854]
[1778232435452,43.98,80027.3775,0.0,-0.98936,1e-05,2.33972]
[1778232436452,43.98,80031.8,0.0,-0.98932,1e-05,2.34638]
[1778232441457,43.98,80023.26,0.0,-0.98939,1e-05,2.33354]
[1778232442458,43.98,80011.0975,0.0,-0.98948,1e-05,2.31536]
[1778232447569,43.98,80008.83,0.0,-0.9895,1e-05,2.31198]
[1778232450317,43.98,80007.1,0.0,-0.98951,1e-05,2.30941]
[1778232450327,43.98,80007.1,0.0,-0.98951,1e-05,2.30941]
[1778232456089,43.98,80005.635,0.0,-0.98953,1e-05,2.30592]
[1778232458104,43.98,80001.0075,0.0,-0.98956,1e-05,2.29906]
[1778232459910,43.98,79998.475,0.0,-0.98958,1e-05,2.29531]
[1778232462395,43.98,79997.345,0.0,-0.98959,1e-05,2.29364]
[1778232462468,43.98,79997.345,0.0,-0.98959,1e-05,2.29364]
[1778232465152,43.98,79992.4375,0.0,-0.98963,1e-05,2.28639]
[1778232468173,43.98,79985.775,0.0,-0.98968,1e-05,2.27657]
[1778232473208,43.98,79985.7725,0.0,-0.98968,1e-05,2.27657]
[1778232478243,43.98,79986.0375,0.0,-0.98968,1e-05,2.27696]
[1778232481264,43.98,79990.6775,0.0,-0.98964,1e-05,2.28379]
[1778232481921,43.98,79990.6775,0.0,-0.98964,1e-05,2.28379]
[1778232482271,43.98,79990.6775,0.0,-0.98964,1e-05,2.28379]
[1778232487306,43.98,79992.4175,0.0,-0.98963,1e-05,2.28636]
[1778232492341,43.98,79993.2375,0.0,-0.98962,1e-05,2.28757]
[1778232497376,43.98,79991.795,0.0,-0.98963,1e-05,2.28544]
[1778232502411,43.98,79990.51,0.0,-0.98964,1e-05,2.28354]
[1778232507446,43.98,79990.1475,0.0,-0.98965,1e-05,2.28301]
[1778232512481,43.98,79989.6675,0.0,-0.98965,1e-05,2.281]
[1778232517516,43.98,79988.785,0.0,-0.98966,1e-05,2.2797]
[1778232522538,43.98,79987.5375,0.0,-0.98967,1e-05,2.27787]
[1778232530546,43.98,79988.45,0.0,-0.98966,1e-05,2.27921]
[1778232535551,43.98,79990.3175,0.0,-0.98965,1e-05,2.28196]
[1778232540556,43.98,79989.6175,0.0,-0.98966,1e-05,2.28093]
[1778232542558,43.98,79985.4075,0.0,-0.98969,1e-05,2.27474]
[1778232545561,43.98,79981.33,0.0,-0.98972,1e-05,2.26875]
[1778232549565,43.98,79977.11,0.0,-0.98975,1e-05,2.26257]
[1778232554570,43.98,79973.2125,0.0,-0.98978,1e-05,2.25687]
[1778232559575,43.98,79970.9075,0.0,-0.98979,1e-05,2.25351]
[1778232566582,43.98,79968.99,0.0,-0.98981,1e-05,2.25071]
[1778232569760,43.98,79970.7275,0.0,-0.9898,1e-05,2.25325]
[1778232575590,43.98,79965.4925,0.0,-0.98984,1e-05,2.24434]
[1778232579594,43.98,79960.5625,0.0,-0.98988,1e-05,2.23718]
[1778232581596,43.98,79936.99,0.0,-0.99005,1e-05,2.20321]
[1778232582597,43.98,79922.0525,0.0,-0.99016,1e-05,2.1819]
[1778232587602,43.98,79919.845,0.0,-0.99017,1e-05,2.17876]
[1778232588603,43.98,79915.6325,0.0,-0.9902,1e-05,2.17279]
[1778232590595,43.98,79914.48,0.0,-0.99021,1e-05,2.17116]
[1778232595610,43.98,79912.6175,0.0,-0.99023,1e-05,2.16852]
[1778232596611,43.98,79891.885,0.0,-0.99037,1e-05,2.13936]
[1778232597612,43.98,79879.2475,0.0,-0.99046,1e-05,2.12174]
[1778232599614,43.98,79883.7725,0.0,-0.99043,1e-05,2.12804]
[1778232602380,43.98,79883.225,0.0,-0.99043,1e-05,2.12728]
[1778232603621,43.98,79871.8525,0.0,-0.99051,1e-05,2.11149]
[1778232604622,43.98,79886.29,0.0,-0.99041,1e-05,2.13155]
[1778232605623,43.98,79892.33,0.0,-0.99037,1e-05,2.13998]
[1778232610628,43.98,79894.025,0.0,-0.99036,1e-05,2.14236]
[1778232615633,43.98,79895.31,0.0,-0.99035,1e-05,2.14416]
[1778232620638,43.98,79899.07,0.0,-0.99032,1e-05,2.14943]
[1778232624852,43.98,79902.31,0.0,-0.9903,1e-05,2.15398]
[1778232626938,43.98,79904.4725,0.0,-0.99028,1e-05,2.15703]
[1778232627306,43.98,79904.4725,0.0,-0.99028,1e-05,2.15703]
[1778232632341,43.98,79905.765,0.0,-0.99028,1e-05,2.1576]
[1778232637376,43.98,79905.43,0.0,-0.99028,1e-05,2.15713]
[1778232638383,43.98,79909.7525,0.0,-0.99025,1e-05,2.16322]
[1778232643418,43.98,79909.47,0.0,-0.99025,1e-05,2.16282]
[1778232648506,43.98,79907.665,0.0,-0.99027,1e-05,2.16028]
[1778232654495,43.98,79904.0425,0.0,-0.99029,1e-05,2.15517]
[1778232656512,43.98,79900.1875,0.0,-0.99032,1e-05,2.14975]
[1778232661547,43.98,79904.7175,0.0,-0.99029,1e-05,2.15612]
[1778232665575,43.98,79909.0725,0.0,-0.99026,1e-05,2.16226]
[1778232670615,43.98,79908.4075,0.0,-0.99026,1e-05,2.16132]
[1778232675651,43.98,79909.3775,0.0,-0.99025,1e-05,2.16269]
[1778232680686,43.98,79907.65,0.0,-0.99027,1e-05,2.16026]
[1778232685707,43.98,79906.1625,0.0,-0.99028,1e-05,2.15816]
[1778232690712,43.98,79906.8275,0.0,-0.99027,1e-05,2.1591]
[1778232693715,43.98,79900.845,0.0,-0.99032,1e-05,2.14943]
[1778232698720,43.98,79900.0125,0.0,-0.99033,1e-05,2.14826]
[1778232703725,43.98,79900.0375,0.0,-0.99033,1e-05,2.1483]
[1778232708730,43.98,79900.94,0.0,-0.99032,1e-05,2.14956]
[1778232713735,43.98,79900.5875,0.0,-0.99032,1e-05,2.14907]
[1778232714180,43.98,79900.5875,0.0,-0.99032,1e-05,2.14907]
[1778232719741,43.98,79900.8225,0.0,-0.99032,1e-05,2.1494]
[1778232724746,43.98,79900.9425,0.0,-0.99032,1e-05,2.14957]
[1778232729751,43.98,79902.8925,0.0,-0.99031,1e-05,2.15231]
[1778232734756,43.98,79903.1225,0.0,-0.9903,1e-05,2.15263]
[1778232739761,43.98,79905.2875,0.0,-0.99029,1e-05,2.15568]
[1778232744767,43.98,79905.905,0.0,-0.99028,1e-05,2.15655]
[1778232748771,43.98,79898.7875,0.0,-0.99033,1e-05,2.14654]
[1778232750773,43.98,79894.9025,0.0,-0.99036,1e-05,2.1411]
[1778232755778,43.98,79895.63,0.0,-0.99036,1e-05,2.14087]
[1778232762785,43.98,79895.74,0.0,-0.99036,1e-05,2.14103]
[1778232764787,43.98,79890.6975,0.0,-0.9904,1e-05,2.13398]
[1778232767790,43.98,79883.33,0.0,-0.99045,1e-05,2.12371]
[1778232770793,43.98,79888.2375,0.0,-0.99041,1e-05,2.13055]
[1778232775798,43.98,79888.5975,0.0,-0.99041,1e-05,2.13105]
[1778232778801,43.98,79884.07,0.0,-0.99044,1e-05,2.12474]
[1778232784414,43.98,79885.7325,0.0,-0.99043,1e-05,2.12705]
[1778232789451,43.98,79882.875,0.0,-0.99045,1e-05,2.12308]
[1778232792229,43.98,79882.625,0.0,-0.99045,1e-05,2.12273]
[1778232792470,43.98,79882.625,0.0,-0.99045,1e-05,2.12273]
[1778232797505,43.98,79882.0725,0.0,-0.99046,1e-05,2.12196]
[1778232802540,43.98,79885.9,0.0,-0.99043,1e-05,2.12729]
[1778232807575,43.98,79885.6225,0.0,-0.99043,1e-05,2.1269]
[1778232812612,43.98,79886.1575,0.0,-0.99043,1e-05,2.12641]
[1778232816640,43.98,79881.4475,0.0,-0.99047,1e-05,2.11986]
[1778232818654,43.98,79872.725,0.0,-0.99053,1e-05,2.10777]
[1778232823689,43.98,79873.6925,0.0,-0.99052,1e-05,2.10911]
[1778232828724,43.98,79873.1375,0.0,-0.99053,1e-05,2.10834]
[1778232833759,43.98,79873.9775,0.0,-0.99052,1e-05,2.1095]
[1778232837788,43.98,79868.9225,0.0,-0.99056,1e-05,2.10252]
[1778232842824,43.98,79871.79,0.0,-0.99054,1e-05,2.10648]
[1778232843831,43.98,79876.3025,0.0,-0.9905,1e-05,2.11272]
[1778232847859,43.98,79872.37,0.0,-0.99053,1e-05,2.10728]
[1778232848866,43.98,79867.49,0.0,-0.99057,1e-05,2.10054]
[1778232850872,43.98,79873.685,0.0,-0.99052,1e-05,2.1091]
[1778232855877,43.98,79873.8675,0.0,-0.99052,1e-05,2.10935]
[1778232861883,43.98,79874.92,0.0,-0.99051,1e-05,2.11081]
[1778232866888,43.98,79876.3425,0.0,-0.9905,1e-05,2.11278]
[1778232871893,43.98,79879.4175,0.0,-0.99049,1e-05,2.11581]
[1778232873894,43.98,79884.27,0.0,-0.99045,1e-05,2.12255]
[1778232878899,43.98,79885.1575,0.0,-0.99045,1e-05,2.12378]
[1778232883904,43.98,79888.5875,0.0,-0.99042,1e-05,2.12855]
[1778232888910,43.98,79888.57,0.0,-0.99042,1e-05,2.12853]
[1778232893915,43.98,79887.655,0.0,-0.99043,1e-05,2.12726]
[1778232898919,43.98,79886.4825,0.0,-0.99044,1e-05,2.12562]
[1778232899871,43.98,79886.4825,0.0,-0.99044,1e-05,2.12562]
[1778232899920,43.98,79886.73,0.0,-0.99044,1e-05,2.12597]
[1778232904925,43.98,79888.6025,0.0,-0.99042,1e-05,2.12858]
[1778232909930,43.98,79888.7125,0.0,-0.99042,1e-05,2.12873]
[1778232914935,43.98,79887.54,0.0,-0.99043,1e-05,2.1271]
[1778232919940,43.98,79887.6225,0.0,-0.99043,1e-05,2.12721]
[1778232920941,43.98,79893.4475,0.0,-0.99039,1e-05,2.13534]
[1778232924945,43.98,79897.6625,0.0,-0.99036,1e-05,2.14123]
[1778232929950,43.98,79896.67,0.0,-0.99037,1e-05,2.13984]
[1778232934955,43.98,79899.0825,0.0,-0.99035,1e-05,2.14198]
[1778232936957,43.98,79903.3025,0.0,-0.99032,1e-05,2.14789]
[1778232941962,43.98,79894.5325,0.0,-0.99039,1e-05,2.13561]
[1778232946967,43.98,79891.8,0.0,-0.99041,1e-05,2.1318]
[1778232952592,43.98,79893.665,0.0,-0.99039,1e-05,2.1344]
[1778232957628,43.98,79894.145,0.0,-0.99039,1e-05,2.13507]
[1778232962663,43.98,79896.6525,0.0,-0.99037,1e-05,2.13857]
[1778232967698,43.98,79894.33,0.0,-0.99039,1e-05,2.13533]
[1778232972734,43.98,79892.025,0.0,-0.9904,1e-05,2.13211]
[1778232977768,43.98,79889.9525,0.0,-0.99042,1e-05,2.12922]
[1778232982803,43.98,79891.2,0.0,-0.99041,1e-05,2.13096]
[1778232987838,43.98,79889.4625,0.0,-0.99042,1e-05,2.12854]
[1778232992873,43.98,79891.26,0.0,-0.99042,1e-05,2.1298]
[1778232997908,43.98,79894.6725,0.0,-0.99039,1e-05,2.13456]
[1778233002943,43.98,79894.605,0.0,-0.99039,1e-05,2.13447]
[1778233004957,43.98,79888.4025,0.0,-0.99044,1e-05,2.12582]
[1778233009992,43.98,79886.16,0.0,-0.99045,1e-05,2.1227]
[1778233015028,43.98,79885.625,0.0,-0.99045,1e-05,2.12196]
[1778233019041,43.98,79880.9875,0.0,-0.99049,1e-05,2.11552]
[1778233020044,43.98,79876.8525,0.0,-0.99052,1e-05,2.10979]
[1778233025049,43.98,79874.4425,0.0,-0.99053,1e-05,2.10646]
[1778233026050,43.98,79869.115,0.0,-0.99057,1e-05,2.0991]
[1778233027051,43.98,79865.2675,0.0,-0.9906,1e-05,2.09381]
[1778233029328,43.98,79864.26,0.0,-0.9906,1e-05,2.09242]
[1778233030054,43.98,79864.815,0.0,-0.9906,1e-05,2.09318]
[1778233035059,43.98,79862.035,0.0,-0.99062,1e-05,2.08936]
[1778233038062,43.98,79867.7275,0.0,-0.99058,1e-05,2.09719]
[1778233043067,43.98,79870.4625,0.0,-0.99056,1e-05,2.10096]
[1778233048072,43.98,79872.885,0.0,-0.99054,1e-05,2.1043]
[1778233052076,43.98,79867.8875,0.0,-0.99058,1e-05,2.09619]
[1778233053077,43.98,79863.095,0.0,-0.99062,1e-05,2.0896]
[1778233055079,43.98,79858.265,0.0,-0.99065,1e-05,2.08297]
[1778233060084,43.98,79855.475,0.0,-0.99067,1e-05,2.07915]
[1778233065088,43.98,79857.7325,0.0,-0.99065,1e-05,2.08224]
[1778233070092,43.98,79862.495,0.0,-0.99062,1e-05,2.08877]
[1778233075097,43.98,79863.4025,0.0,-0.99062,1e-05,2.09002]
[1778233077103,43.98,79870.355,0.0,-0.99057,1e-05,2.09958]
[1778233077278,43.98,79870.355,0.0,-0.99057,1e-05,2.09958]
[1778233083109,43.98,79874.6125,0.0,-0.99054,1e-05,2.10546]
[1778233088114,43.98,79874.8775,0.0,-0.99054,1e-05,2.10583]
[1778233101127,43.98,79875.8775,0.0,-0.99053,1e-05,2.10721]
[1778233101326,43.98,79875.8775,0.0,-0.99053,1e-05,2.10721]
[1778233105130,43.98,79883.4475,0.0,-0.99048,1e-05,2.1177]
[1778233107132,43.98,79889.8125,0.0,-0.99043,1e-05,2.12655]
[1778233112137,43.98,79891.7025,0.0,-0.99042,1e-05,2.12794]
[1778233117142,43.98,79890.7325,0.0,-0.99043,1e-05,2.12659]
[1778233120146,43.98,79885.345,0.0,-0.99047,1e-05,2.11909]
[1778233124793,43.98,79881.505,0.0,-0.99049,1e-05,2.11377]
[1778233129828,43.98,79881.2075,0.0,-0.9905,1e-05,2.11335]
[1778233134863,43.98,79881.45,0.0,-0.99049,1e-05,2.11369]
[1778233139898,43.98,79880.925,0.0,-0.9905,1e-05,2.11296]
[1778233144933,43.98,79882.5175,0.0,-0.99049,1e-05,2.11517]
[1778233149968,43.98,79882.44,0.0,-0.99049,1e-05,2.11506]
[1778233150975,43.98,79874.5425,0.0,-0.99054,1e-05,2.10413]
[1778233151982,43.98,79870.44,0.0,-0.99057,1e-05,2.09847]
[1778233157020,43.98,79869.5,0.0,-0.99058,1e-05,2.09718]
[1778233162055,43.98,79869.1925,0.0,-0.99058,1e-05,2.09676]
[1778233167090,43.98,79866.1175,0.0,-0.9906,1e-05,2.09252]
[1778233172125,43.98,79865.1125,0.0,-0.99061,1e-05,2.08992]
[1778233177161,43.98,79864.2475,0.0,-0.99062,1e-05,2.08873]
[1778233182196,43.98,79866.2125,0.0,-0.99061,1e-05,2.09143]
[1778233187213,43.98,79865.21,0.0,-0.99061,1e-05,2.09005]
[1778233192218,43.98,79864.105,0.0,-0.99062,1e-05,2.08854]
[1778233197223,43.98,79863.8125,0.0,-0.99062,1e-05,2.08813]
[1778233202228,43.98,79861.97,0.0,-0.99064,1e-05,2.08561]
[1778233207233,43.98,79860.645,0.0,-0.99064,1e-05,2.08379]
[1778233209235,43.98,79855.6075,0.0,-0.99068,1e-05,2.0769]
[1778233212238,43.98,79848.365,0.0,-0.99073,1e-05,2.06702]
[1778233215241,43.98,79843.8575,0.0,-0.99076,1e-05,2.06089]
[1778233220246,43.98,79839.27,0.0,-0.99079,1e-05,2.05466]
[1778233225251,43.98,79836.825,0.0,-0.99081,1e-05,2.05135]
[1778233230256,43.98,79836.195,0.0,-0.99081,1e-05,2.0505]
[1778233230404,43.98,79836.195,0.0,-0.99081,1e-05,2.0505]
[1778233231257,43.98,79836.3475,0.0,-0.99082,1e-05,2.0495]
[1778233237263,43.98,79835.765,0.0,-0.99082,1e-05,2.04871]
[1778233242268,43.98,79835.0,0.0,-0.99083,1e-05,2.04768]
[1778233247273,43.98,79834.2475,0.0,-0.99083,1e-05,2.04666]
[1778233252278,43.98,79834.1075,0.0,-0.99083,1e-05,2.04647]
[1778233255281,43.98,79839.54,0.0,-0.99079,1e-05,2.05382]
[1778233260286,43.98,79837.83,0.0,-0.99081,1e-05,2.05151]
[1778233265291,43.98,79838.2475,0.0,-0.9908,1e-05,2.05207]
[1778233270296,43.98,79836.3825,0.0,-0.99082,1e-05,2.04955]
[1778233273299,43.98,79831.4175,0.0,-0.99085,1e-05,2.04284]
[1778233278304,43.98,79831.7075,0.0,-0.99085,1e-05,2.04323]
[1778233281307,43.98,79835.865,0.0,-0.99082,1e-05,2.04885]
[1778233286312,43.98,79839.1325,0.0,-0.9908,1e-05,2.05327]
[1778233291317,43.98,79835.7775,0.0,-0.99083,1e-05,2.04752]
[1778233296322,43.98,79836.5125,0.0,-0.99082,1e-05,2.04852]
[1778233299010,43.98,79836.6675,0.0,-0.99082,1e-05,2.04873]
[1778233300017,43.98,79844.3875,0.0,-0.99077,1e-05,2.05918]
[1778233301025,43.98,79852.1075,0.0,-0.99071,1e-05,2.06968]
[1778233306059,43.98,79854.0525,0.0,-0.9907,1e-05,2.07234]
[1778233311337,43.98,79856.1375,0.0,-0.99069,1e-05,2.07518]
[1778233317343,43.98,79857.41,0.0,-0.99068,1e-05,2.07692]
[1778233323179,43.98,79857.4375,0.0,-0.99068,1e-05,2.07696]
[1778233324186,43.98,79861.6075,0.0,-0.99065,1e-05,2.08267]
[1778233329355,43.98,79863.3475,0.0,-0.99064,1e-05,2.08505]
[1778233335263,43.98,79863.3925,0.0,-0.99064,1e-05,2.08511]
[1778233337678,43.98,79862.3475,0.0,-0.99064,1e-05,2.08368]
[1778233338284,43.98,79862.3475,0.0,-0.99064,1e-05,2.08368]
[1778233343319,43.98,79862.1275,0.0,-0.99065,1e-05,2.08338]
[1778233348354,43.98,79862.4775,0.0,-0.99064,1e-05,2.08386]
[1778233353379,43.98,79864.17,0.0,-0.99064,1e-05,2.08496]
[1778233358383,43.98,79864.68,0.0,-0.99063,1e-05,2.08565]
[1778233363388,43.98,79865.0075,0.0,-0.99063,1e-05,2.0861]
[1778233368393,43.98,79865.8625,0.0,-0.99062,1e-05,2.08728]
[1778233373398,43.98,79865.6875,0.0,-0.99063,1e-05,2.08704]
[1778233378403,43.98,79863.945,0.0,-0.99064,1e-05,2.08465]
[1778233383408,43.98,79863.4425,0.0,-0.99064,1e-05,2.08396]
[1778233388413,43.98,79863.715,0.0,-0.99064,1e-05,2.08433]
[1778233393420,43.98,79863.9275,0.0,-0.99064,1e-05,2.08462]
[1778233398425,43.98,79863.255,0.0,-0.99064,1e-05,2.0837]
[1778233403430,43.98,79863.41,0.0,-0.99064,1e-05,2.08391]
[1778233408435,43.98,79864.185,0.0,-0.99064,1e-05,2.08498]
[1778233413440,43.98,79864.2475,0.0,-0.99064,1e-05,2.08384]
[1778233418445,43.98,79864.2425,0.0,-0.99064,1e-05,2.08383]
[1778233423450,43.98,79862.53,0.0,-0.99065,1e-05,2.08149]
[1778233428455,43.98,79863.0675,0.0,-0.99065,1e-05,2.08222]
[1778233433460,43.98,79863.045,0.0,-0.99065,1e-05,2.08219]
[1778233438465,43.98,79862.9275,0.0,-0.99065,1e-05,2.08203]
[1778233443470,43.98,79863.1225,0.0,-0.99065,1e-05,2.0823]
[1778233448475,43.98,79863.42,0.0,-0.99065,1e-05,2.08271]
[1778233453480,43.98,79863.835,0.0,-0.99064,1e-05,2.08327]
[1778233459486,43.98,79864.055,0.0,-0.99064,1e-05,2.08358]
[1778233464490,43.98,79864.195,0.0,-0.99064,1e-05,2.08377]
[1778233464960,43.98,79864.195,0.0,-0.99064,1e-05,2.08377]
[1778233470203,43.98,79869.575,0.0,-0.9906,1e-05,2.09115]
[1778233475500,43.98,79869.8975,0.0,-0.99061,1e-05,2.09037]
[1778233481280,43.98,79863.515,0.0,-0.99065,1e-05,2.08161]
[1778233486315,43.98,79862.0425,0.0,-0.99066,1e-05,2.0796]
[1778233491350,43.98,79859.1075,0.0,-0.99068,1e-05,2.07558]
[1778233496521,43.98,79857.4175,0.0,-0.99069,1e-05,2.07328]
[1778233502427,43.98,79854.915,0.0,-0.99071,1e-05,2.06986]
[1778233507532,43.98,79854.2925,0.0,-0.99071,1e-05,2.06901]
[1778233512537,43.98,79853.5275,0.0,-0.99072,1e-05,2.06797]
[1778233517538,43.98,79852.97,0.0,-0.99072,1e-05,2.06721]
[1778233522547,43.98,79851.7,0.0,-0.99073,1e-05,2.06548]
[1778233527552,43.98,79849.6225,0.0,-0.99075,1e-05,2.06266]
[1778233532559,43.98,79849.7175,0.0,-0.99075,1e-05,2.06157]
[1778233537565,43.98,79843.2475,0.0,-0.9908,1e-05,2.05279]
[1778233542351,43.98,79840.3575,0.0,-0.99082,1e-05,2.04888]
[1778233542386,43.98,79840.3575,0.0,-0.99082,1e-05,2.04888]
[1778233547575,43.98,79837.445,0.0,-0.99084,1e-05,2.04495]
[1778233549577,43.98,79832.93,0.0,-0.99087,1e-05,2.03886]
[1778233554582,43.98,79830.7675,0.0,-0.99088,1e-05,2.03595]
[1778233559587,43.98,79828.0875,0.0,-0.9909,1e-05,2.03235]
[1778233564592,43.98,79829.3975,0.0,-0.99089,1e-05,2.03411]
[1778233570597,43.98,79830.5975,0.0,-0.99088,1e-05,2.03572]
[1778233575602,43.98,79830.995,0.0,-0.99088,1e-05,2.03625]
[1778233580607,43.98,79830.3075,0.0,-0.99088,1e-05,2.03533]
[1778233586613,43.98,79830.69,0.0,-0.99088,1e-05,2.03584]
[1778233591618,43.98,79830.245,0.0,-0.99089,1e-05,2.03404]
[1778233592619,43.98,79822.31,0.0,-0.99094,1e-05,2.0234]
[1778233596623,43.98,79818.5025,0.0,-0.99097,1e-05,2.01831]
[1778233601628,43.98,79816.5225,0.0,-0.99098,1e-05,2.01566]
[1778233604631,43.98,79807.315,0.0,-0.99104,1e-05,2.0034]
[1778233605632,43.98,79802.255,0.0,-0.99108,1e-05,1.99669]
[1778233610650,43.98,79801.6875,0.0,-0.99108,1e-05,1.99594]
[1778233613089,43.98,79801.7575,0.0,-0.99108,1e-05,1.99604]
[1778233613653,43.98,79801.0,0.0,-0.99108,1e-05,1.99503]
[1778233618658,43.98,79799.8875,0.0,-0.99109,1e-05,1.99356]
[1778233624280,43.98,79796.225,0.0,-0.99112,1e-05,1.98872]
[1778233629315,43.98,79797.9375,0.0,-0.9911,1e-05,1.99098]
[1778233634350,43.98,79796.1925,0.0,-0.99112,1e-05,1.98868]
[1778233639385,43.98,79795.7575,0.0,-0.99112,1e-05,1.9881]
[1778233644420,43.98,79796.7875,0.0,-0.99111,1e-05,1.98946]
[1778233649690,43.98,79797.225,0.0,-0.99111,1e-05,1.99004]
[1778233655500,43.98,79798.3925,0.0,-0.99111,1e-05,1.9904]
[1778233660535,43.98,79798.0225,0.0,-0.99111,1e-05,1.98991]
[1778233665570,43.98,79796.485,0.0,-0.99112,1e-05,1.98788]
[1778233670605,43.98,79795.3675,0.0,-0.99113,1e-05,1.98641]
[1778233675640,43.98,79792.2225,0.0,-0.99115,1e-05,1.98226]
[1778233679669,43.98,79785.1075,0.0,-0.99119,1e-05,1.97291]
[1778233684703,43.98,79788.0225,0.0,-0.99118,1e-05,1.97674]
[1778233689734,43.98,79787.295,0.0,-0.99118,1e-05,1.97578]
[1778233694739,43.98,79793.3525,0.0,-0.99114,1e-05,1.98375]
[1778233699744,43.98,79792.9475,0.0,-0.99114,1e-05,1.98322]
[1778233704749,43.98,79794.115,0.0,-0.99114,1e-05,1.98475]
[1778233708167,43.98,79794.5975,0.0,-0.99113,1e-05,1.98539]
[1778233717762,43.98,79795.3175,0.0,-0.99113,1e-05,1.98516]
[1778233722767,43.98,79795.36,0.0,-0.99113,1e-05,1.98521]
[1778233727772,43.98,79795.375,0.0,-0.99113,1e-05,1.98523]
[1778233733778,43.98,79794.88,0.0,-0.99114,1e-05,1.98458]
[1778233738783,43.98,79794.7925,0.0,-0.99114,1e-05,1.98447]
[1778233740785,43.98,79798.6125,0.0,-0.99111,1e-05,1.98951]
[1778233750795,43.98,79800.26,0.0,-0.9911,1e-05,1.99168]
[1778233754799,43.98,79805.325,0.0,-0.99107,1e-05,1.99839]
[1778233755800,43.98,79810.48,0.0,-0.99103,1e-05,2.00523]
[1778233760805,43.98,79819.2175,0.0,-0.99097,1e-05,2.01687]
[1778233761806,43.98,79824.77,0.0,-0.99094,1e-05,2.0243]
[1778233766811,43.98,79826.925,0.0,-0.99092,1e-05,2.02718]
[1778233767894,43.98,79827.38,0.0,-0.99092,1e-05,2.02779]
[1778233768813,43.98,79827.9625,0.0,-0.99091,1e-05,2.02858]
[1778233773818,43.98,79830.1175,0.0,-0.99091,1e-05,2.03027]
[1778233778823,43.98,79829.9725,0.0,-0.99091,1e-05,2.03007]
[1778233783828,43.98,79827.1925,0.0,-0.99093,1e-05,2.02634]
[1778233788832,43.98,79827.45,0.0,-0.99092,1e-05,2.02669]
[1778233794474,43.98,79825.4475,0.0,-0.99094,1e-05,2.024]
[1778233796488,43.98,79821.4625,0.0,-0.99096,1e-05,2.01867]
[1778233801523,43.98,79820.755,0.0,-0.99097,1e-05,2.01773]
[1778233803537,43.98,79812.9075,0.0,-0.99102,1e-05,2.00727]
[1778233804544,43.98,79805.85,0.0,-0.99107,1e-05,1.9979]
[1778233809579,43.98,79801.62,0.0,-0.9911,1e-05,1.9923]
[1778233814614,43.98,79802.435,0.0,-0.99109,1e-05,1.99337]
[1778233818642,43.98,79808.2425,0.0,-0.99105,1e-05,2.00107]
[1778233823677,43.98,79811.18,0.0,-0.99103,1e-05,2.00497]
[1778233828712,43.98,79809.34,0.0,-0.99104,1e-05,2.00252]
[1778233833747,43.98,79811.05,0.0,-0.99104,1e-05,2.00361]
[1778233837396,43.98,79812.43,0.0,-0.99103,1e-05,2.00544]
[1778233837775,43.98,79812.43,0.0,-0.99103,1e-05,2.00544]
[1778233842810,43.98,79813.2425,0.0,-0.99102,1e-05,2.00652]
[1778233843817,43.98,79808.0525,0.0,-0.99106,1e-05,1.99963]
[1778233844824,43.98,79802.3125,0.0,-0.9911,1e-05,1.99203]
[1778233845831,43.98,79798.235,0.0,-0.99112,1e-05,1.98664]
[1778233850866,43.98,79798.365,0.0,-0.99112,1e-05,1.98681]
[1778233855896,43.98,79797.7625,0.0,-0.99113,1e-05,1.98602]
[1778233860900,43.98,79797.865,0.0,-0.99113,1e-05,1.98615]
[1778233865905,43.98,79798.0,0.0,-0.99112,1e-05,1.98633]
[1778233870910,43.98,79799.67,0.0,-0.99111,1e-05,1.98853]
[1778233874915,43.98,79804.305,0.0,-0.99108,1e-05,1.99466]
[1778233877917,43.98,79808.54,0.0,-0.99106,1e-05,2.00027]
[1778233879920,43.98,79813.2575,0.0,-0.99102,1e-05,2.00654]
[1778233884923,43.98,79812.1025,0.0,-0.99103,1e-05,2.005]
[1778233889928,43.98,79812.0875,0.0,-0.99103,1e-05,2.00498]
[1778233894932,43.98,79811.7825,0.0,-0.99104,1e-05,2.00339]
[1778233899937,43.98,79825.38,0.0,-0.99095,1e-05,2.02152]
[1778233900938,43.98,79831.73,0.0,-0.99091,1e-05,2.03003]
[1778233905943,43.98,79833.28,0.0,-0.99089,1e-05,2.03211]
[1778233909947,43.98,79829.4225,0.0,-0.99092,1e-05,2.02693]
[1778233915953,43.98,79826.6275,0.0,-0.99094,1e-05,2.02319]
[1778233920958,43.98,79824.375,0.0,-0.99095,1e-05,2.02017]
[1778233925456,43.98,79824.09,0.0,-0.99096,1e-05,2.01979]
[1778233925963,43.98,79827.7325,0.0,-0.99093,1e-05,2.02467]
[1778233930968,43.98,79827.54,0.0,-0.99093,1e-05,2.02441]
[1778233935973,43.98,79828.0975,0.0,-0.99093,1e-05,2.02516]
[1778233940978,43.98,79820.3,0.0,-0.99098,1e-05,2.01473]
[1778233941979,43.98,79816.115,0.0,-0.99101,1e-05,2.00915]
[1778233946987,43.98,79817.1625,0.0,-0.991,1e-05,2.01055]
[1778233948988,43.98,79822.2825,0.0,-0.99097,1e-05,2.01738]
[1778233949988,43.98,79827.5925,0.0,-0.99093,1e-05,2.02448]
[1778233954993,43.98,79824.97,0.0,-0.99096,1e-05,2.01977]
[1778233960656,43.98,79826.6175,0.0,-0.99094,1e-05,2.02198]
[1778233965691,43.98,79829.04,0.0,-0.99093,1e-05,2.02522]
[1778233970726,43.98,79834.47,0.0,-0.99089,1e-05,2.03251]
[1778233973747,43.98,79839.255,0.0,-0.99086,1e-05,2.03895]
[1778233978782,43.98,79840.5375,0.0,-0.99085,1e-05,2.04068]
[1778233983817,43.98,79839.9625,0.0,-0.99085,1e-05,2.0399]
[1778233984824,43.98,79835.5425,0.0,-0.99088,1e-05,2.03395]
[1778233989442,43.98,79834.9725,0.0,-0.99089,1e-05,2.03318]
[1778233992882,43.98,79829.13,0.0,-0.99093,1e-05,2.02534]
[1778233993889,43.98,79824.96,0.0,-0.99096,1e-05,2.01976]
[1778233997809,43.98,79822.92,0.0,-0.99097,1e-05,2.01703]
[1778233999931,43.98,79827.9875,0.0,-0.99094,1e-05,2.02381]
[1778234005045,43.98,79828.07,0.0,-0.99094,1e-05,2.02392]
[1778234011008,43.98,79825.705,0.0,-0.99096,1e-05,2.01956]
[1778234016043,43.98,79830.31,0.0,-0.99093,1e-05,2.02572]
[1778234019061,43.98,79834.2125,0.0,-0.9909,1e-05,2.03096]
[1778234023065,43.98,79838.9475,0.0,-0.99087,1e-05,2.03733]
[1778234025067,43.98,79846.51,0.0,-0.99082,1e-05,2.04753]
[1778234030071,43.98,79849.46,0.0,-0.9908,1e-05,2.05153]
[1778234033074,43.98,79860.51,0.0,-0.99072,1e-05,2.06654]
[1778234036077,43.98,79864.4375,0.0,-0.99069,1e-05,2.07189]
[1778234038079,43.98,79860.4175,0.0,-0.99072,1e-05,2.06641]
[1778234043084,43.98,79858.125,0.0,-0.99074,1e-05,2.06329]
[1778234048127,43.98,79855.5025,0.0,-0.99075,1e-05,2.05972]
[1778234053132,43.98,79854.05,0.0,-0.99076,1e-05,2.05775]
[1778234055707,43.98,79854.045,0.0,-0.99076,1e-05,2.05774]
[1778234057621,43.98,79854.125,0.0,-0.99076,1e-05,2.05785]
[1778234058137,43.98,79854.08,0.0,-0.99076,1e-05,2.05779]
[1778234063142,43.98,79853.96,0.0,-0.99076,1e-05,2.05763]
[1778234068146,43.98,79853.65,0.0,-0.99077,1e-05,2.05721]
[1778234073151,43.98,79853.03,0.0,-0.99078,1e-05,2.05515]
[1778234078156,43.98,79851.795,0.0,-0.99078,1e-05,2.05348]
[1778234083160,43.98,79851.7025,0.0,-0.99079,1e-05,2.05335]
[1778234088165,43.98,79855.0975,0.0,-0.99076,1e-05,2.05796]
[1778234093170,43.98,79856.05,0.0,-0.99076,1e-05,2.05925]
[1778234098174,43.98,79856.7875,0.0,-0.99075,1e-05,2.06025]
[1778234103179,43.98,79857.2825,0.0,-0.99075,1e-05,2.06093]
[1778234108184,43.98,79855.7975,0.0,-0.99076,1e-05,2.05891]
[1778234113189,43.98,79856.26,0.0,-0.99075,1e-05,2.05954]
[1778234118194,43.98,79859.8325,0.0,-0.99073,1e-05,2.0644]
[1778234121197,43.98,79855.91,0.0,-0.99076,1e-05,2.05906]
[1778234126817,43.98,79855.6,0.0,-0.99076,1e-05,2.05864]
[1778234131852,43.98,79855.865,0.0,-0.99076,1e-05,2.05779]
[1778234136887,43.98,79857.3275,0.0,-0.99075,1e-05,2.05977]
[1778234141923,43.98,79857.1975,0.0,-0.99075,1e-05,2.0596]
[1778234146957,43.98,79857.69,0.0,-0.99075,1e-05,2.06027]
[1778234151992,43.98,79859.525,0.0,-0.99074,1e-05,2.06276]
[1778234154006,43.98,79863.625,0.0,-0.99071,1e-05,2.06835]
[1778234159043,43.98,79863.71,0.0,-0.99071,1e-05,2.06846]
[1778234164078,43.98,79863.2275,0.0,-0.99071,1e-05,2.0678]
[1778234169113,43.98,79865.4825,0.0,-0.9907,1e-05,2.07088]
[1778234174148,43.98,79866.49,0.0,-0.99069,1e-05,2.07226]
[1778234179183,43.98,79865.6875,0.0,-0.9907,1e-05,2.07116]
[1778234181197,43.98,79860.2675,0.0,-0.99073,1e-05,2.06377]
[1778234183211,43.98,79856.0275,0.0,-0.99076,1e-05,2.05801]
[1778234188246,43.98,79854.5875,0.0,-0.99077,1e-05,2.05605]
[1778234193268,43.98,79852.3575,0.0,-0.99079,1e-05,2.05182]
[1778234198273,43.98,79850.5175,0.0,-0.9908,1e-05,2.04933]
[1778234204279,43.98,79849.41,0.0,-0.99081,1e-05,2.04783]
[1778234209284,43.98,79848.8825,0.0,-0.99082,1e-05,2.04711]
[1778234212287,43.98,79844.105,0.0,-0.99085,1e-05,2.04066]
[1778234218293,43.98,79840.3525,0.0,-0.99087,1e-05,2.03561]
[1778234223298,43.98,79840.26,0.0,-0.99087,1e-05,2.03548]
[1778234228304,43.98,79839.46,0.0,-0.99088,1e-05,2.03441]
[1778234230306,43.98,79847.245,0.0,-0.99083,1e-05,2.0449]
[1778234230763,43.98,79847.245,0.0,-0.99083,1e-05,2.0449]
[1778234231307,43.98,79851.0175,0.0,-0.9908,1e-05,2.05]
[1778234236312,43.98,79851.37,0.0,-0.9908,1e-05,2.05048]
[1778234241317,43.98,79851.9875,0.0,-0.99079,1e-05,2.05132]
[1778234246322,43.98,79854.14,0.0,-0.99078,1e-05,2.05423]
[1778234247819,43.98,79856.135,0.0,-0.99077,1e-05,2.05694]
[1778234248324,43.98,79859.1325,0.0,-0.99075,1e-05,2.06101]
[1778234253329,43.98,79860.6725,0.0,-0.99074,1e-05,2.06189]
[1778234258334,43.98,79861.2025,0.0,-0.99074,1e-05,2.06261]
[1778234263339,43.98,79859.795,0.0,-0.99075,1e-05,2.0607]
[1778234264340,43.98,79855.1375,0.0,-0.99078,1e-05,2.05437]
[1778234266342,43.98,79850.635,0.0,-0.99081,1e-05,2.04828]
[1778234271347,43.98,79852.2825,0.0,-0.9908,1e-05,2.0505]
[1778234276352,43.98,79852.0675,0.0,-0.9908,1e-05,2.05021]
[1778234281357,43.98,79852.3525,0.0,-0.9908,1e-05,2.0506]
[1778234286362,43.98,79851.905,0.0,-0.9908,1e-05,2.04999]
[1778234291368,43.98,79850.905,0.0,-0.99081,1e-05,2.04864]
[1778234297006,43.98,79851.25,0.0,-0.9908,1e-05,2.04911]
[1778234302379,43.98,79853.4725,0.0,-0.99079,1e-05,2.05212]
[1778234307384,43.98,79855.52,0.0,-0.99078,1e-05,2.05489]
[1778234313119,43.98,79855.17,0.0,-0.99078,1e-05,2.05321]
[1778234318154,43.98,79854.6475,0.0,-0.99079,1e-05,2.0525]
[1778234323189,43.98,79854.23,0.0,-0.99079,1e-05,2.05193]
[1778234328407,43.98,79853.875,0.0,-0.99079,1e-05,2.05145]
[1778234334413,43.98,79853.925,0.0,-0.99079,1e-05,2.05152]
[1778234340308,43.98,79854.7125,0.0,-0.99079,1e-05,2.05259]
[1778234345343,43.98,79857.02,0.0,-0.99077,1e-05,2.05571]
[1778234350379,43.98,79859.015,0.0,-0.99076,1e-05,2.05842]
[1778234354407,43.98,79864.505,0.0,-0.99072,1e-05,2.06589]
[1778234357428,43.98,79868.5875,0.0,-0.99069,1e-05,2.07146]
[1778234362441,43.98,79871.9225,0.0,-0.99067,1e-05,2.07602]
[1778234368447,43.98,79872.915,0.0,-0.99066,1e-05,2.07738]
[1778234374454,43.98,79874.32,0.0,-0.99066,1e-05,2.07808]
[1778234376456,43.98,79880.5325,0.0,-0.99061,1e-05,2.08659]
[1778234377322,43.98,79880.5325,0.0,-0.99061,1e-05,2.08659]
[1778234382462,43.98,79880.99,0.0,-0.99061,1e-05,2.08722]
[1778234387466,43.98,79881.225,0.0,-0.99061,1e-05,2.08755]
[1778234389468,43.98,79877.155,0.0,-0.99064,1e-05,2.08196]
[1778234394473,43.98,79873.44,0.0,-0.99066,1e-05,2.07687]
[1778234398477,43.98,79869.47,0.0,-0.99069,1e-05,2.07145]
[1778234403481,43.98,79870.48,0.0,-0.99068,1e-05,2.07282]
[1778234408486,43.98,79873.2625,0.0,-0.99066,1e-05,2.07663]
[1778234410487,43.98,79881.2575,0.0,-0.99061,1e-05,2.08759]
[1778234412489,43.98,79885.5075,0.0,-0.99058,1e-05,2.09344]
[1778234417494,43.98,79887.0575,0.0,-0.99057,1e-05,2.09557]
[1778234422500,43.98,79890.28,0.0,-0.99055,1e-05,2.10002]
[1778234427505,43.98,79891.4125,0.0,-0.99054,1e-05,2.10158]
[1778234432510,43.98,79894.5375,0.0,-0.99052,1e-05,2.10467]
[1778234433511,43.98,79901.535,0.0,-0.99047,1e-05,2.11436]
[1778234438516,43.98,79904.36,0.0,-0.99045,1e-05,2.11829]
[1778234443521,43.98,79906.625,0.0,-0.99044,1e-05,2.12144]
[1778234445523,43.98,79910.6125,0.0,-0.99041,1e-05,2.127]
[1778234450528,43.98,79913.16,0.0,-0.99039,1e-05,2.13055]
[1778234455533,43.98,79912.62,0.0,-0.99039,1e-05,2.1298]
[1778234460537,43.98,79912.2025,0.0,-0.9904,1e-05,2.12922]
[1778234461538,43.98,79907.7375,0.0,-0.99043,1e-05,2.12299]
[1778234467196,43.98,79906.035,0.0,-0.99044,1e-05,2.12062]
[1778234473238,43.98,79907.355,0.0,-0.99043,1e-05,2.12246]
[1778234474565,43.98,79907.2275,0.0,-0.99043,1e-05,2.12228]
[1778234476259,43.98,79900.9325,0.0,-0.99048,1e-05,2.11353]
[1778234481558,43.98,79899.3525,0.0,-0.99049,1e-05,2.11134]
[1778234487336,43.98,79900.6975,0.0,-0.99048,1e-05,2.1132]
[1778234492371,43.98,79902.975,0.0,-0.99047,1e-05,2.11513]
[1778234497406,43.98,79904.9975,0.0,-0.99045,1e-05,2.11794]
[1778234502441,43.98,79902.2125,0.0,-0.99047,1e-05,2.11407]
[1778234507479,43.98,79902.905,0.0,-0.99047,1e-05,2.11503]
[1778234512513,43.98,79902.89,0.0,-0.99047,1e-05,2.11501]
[1778234517548,43.98,79902.93,0.0,-0.99047,1e-05,2.11506]
[1778234522598,43.98,79902.885,0.0,-0.99047,1e-05,2.115]
[1778234527603,43.98,79903.1525,0.0,-0.99047,1e-05,2.11537]
[1778234529605,43.98,79910.4375,0.0,-0.99042,1e-05,2.12551]
[1778234530606,43.98,79914.5775,0.0,-0.99039,1e-05,2.13129]
[1778234533609,43.98,79918.465,0.0,-0.99036,1e-05,2.13673]
[1778234538614,43.98,79921.2125,0.0,-0.99034,1e-05,2.14058]
[1778234543619,43.98,79923.3325,0.0,-0.99032,1e-05,2.14355]
[1778234545622,43.98,79936.5325,0.0,-0.99023,1e-05,2.16215]
[1778234547624,43.98,79942.72,0.0,-0.99019,1e-05,2.17091]
[1778234552496,43.98,79942.8575,0.0,-0.99019,1e-05,2.16984]
[1778234552597,43.98,79942.8575,0.0,-0.99019,1e-05,2.16984]
[1778234557634,43.98,79941.0475,0.0,-0.9902,1e-05,2.16728]
[1778234563639,43.98,79941.22,0.0,-0.9902,1e-05,2.16752]
[1778234566644,43.98,79948.8875,0.0,-0.99015,1e-05,2.1784]
[1778234567645,43.98,79955.0425,0.0,-0.9901,1e-05,2.18717]
[1778234568646,43.98,79959.485,0.0,-0.99007,1e-05,2.19352]
[1778234573651,43.98,79961.5275,0.0,-0.99005,1e-05,2.19644]
[1778234574704,43.98,79961.9775,0.0,-0.99005,1e-05,2.19708]
[1778234579657,43.98,79970.1075,0.0,-0.98999,1e-05,2.20875]
[1778234584662,43.98,79975.645,0.0,-0.98995,1e-05,2.21673]
[1778234585663,43.98,79980.015,0.0,-0.98992,1e-05,2.22304]
[1778234587665,43.98,79984.04,0.0,-0.98989,1e-05,2.22886]
[1778234592669,43.98,79975.5775,0.0,-0.98995,1e-05,2.21663]
[1778234592949,43.98,79975.5775,0.0,-0.98995,1e-05,2.21663]
[1778234595951,43.98,79979.045,0.0,-0.98993,1e-05,2.22163]
[1778234596673,43.98,79979.3475,0.0,-0.98992,1e-05,2.22207]
[1778234597674,43.98,79983.9475,0.0,-0.98989,1e-05,2.22873]
[1778234598675,43.98,79992.8475,0.0,-0.98982,1e-05,2.24165]
[1778234599699,43.98,79993.1475,0.0,-0.98982,1e-05,2.24209]
[1778234605683,43.98,79989.0725,0.0,-0.98985,1e-05,2.23616]
[1778234606107,43.98,79989.0725,0.0,-0.98985,1e-05,2.23616]
[1778234606684,43.98,79985.3225,0.0,-0.98988,1e-05,2.23072]
[1778234611689,43.98,79985.37,0.0,-0.98989,1e-05,2.2295]
[1778234616694,43.98,79989.29,0.0,-0.98986,1e-05,2.23519]
[1778234621699,43.98,79985.9625,0.0,-0.98988,1e-05,2.23036]
[1778234626704,43.98,79988.065,0.0,-0.98987,1e-05,2.23341]
[1778234632354,43.98,79989.835,0.0,-0.98985,1e-05,2.23598]
[1778234637389,43.98,79989.5375,0.0,-0.98985,1e-05,2.23555]
[1778234642424,43.98,79989.3625,0.0,-0.98986,1e-05,2.23529]
[1778234643431,43.98,79988.93,0.0,-0.98986,1e-05,2.23467]
[1778234644438,43.98,79997.145,0.0,-0.9898,1e-05,2.24662]
[1778234645458,43.98,80003.8675,0.0,-0.98975,1e-05,2.25644]
[1778234647466,43.98,80003.635,0.0,-0.98975,1e-05,2.2561]
[1778234648473,43.98,80010.91,0.0,-0.9897,1e-05,2.26676]
[1778234651742,43.98,80003.3275,0.0,-0.98975,1e-05,2.25565]
[1778234655522,43.98,79998.21,0.0,-0.98979,1e-05,2.24817]
[1778234660557,43.98,79996.6575,0.0,-0.9898,1e-05,2.24591]
[1778234665592,43.98,79993.2675,0.0,-0.98983,1e-05,2.24097]
[1778234670627,43.98,79993.8625,0.0,-0.98982,1e-05,2.24184]
[1778234672641,43.98,79997.29,0.0,-0.9898,1e-05,2.24554]
[1778234675662,43.98,80001.6725,0.0,-0.98977,1e-05,2.25193]
[1778234680771,43.98,79999.72,0.0,-0.98978,1e-05,2.24908]
[1778234686739,43.98,79998.7025,0.0,-0.98979,1e-05,2.2476]
[1778234687746,43.98,80003.3675,0.0,-0.98976,1e-05,2.25441]
[1778234689780,43.98,80010.0575,0.0,-0.98971,1e-05,2.26421]
[1778234694795,43.98,80009.95,0.0,-0.98971,1e-05,2.26405]
[1778234695798,43.98,80002.5175,0.0,-0.98976,1e-05,2.25317]
[1778234700803,43.98,79999.9925,0.0,-0.98978,1e-05,2.24948]
[1778234705818,43.98,79993.15,0.0,-0.98983,1e-05,2.23951]
[1778234709822,43.98,79988.2075,0.0,-0.98987,1e-05,2.23233]
[1778234713826,43.98,79983.715,0.0,-0.9899,1e-05,2.22582]
[1778234718832,43.98,79981.4975,0.0,-0.98992,1e-05,2.22261]
[1778234723837,43.98,79982.1575,0.0,-0.98992,1e-05,2.22357]
[1778234728842,43.98,79978.4975,0.0,-0.98994,1e-05,2.21828]
[1778234733848,43.98,79974.5325,0.0,-0.98998,1e-05,2.21129]
[1778234737852,43.98,79970.4025,0.0,-0.99001,1e-05,2.20535]
[1778234740855,43.98,79964.3825,0.0,-0.99005,1e-05,2.19671]
[1778234745860,43.98,79964.2375,0.0,-0.99005,1e-05,2.1965]
[1778234751866,43.98,79963.6875,0.0,-0.99006,1e-05,2.19572]
[1778234756871,43.98,79963.38,0.0,-0.99006,1e-05,2.19528]
[1778234761876,43.98,79963.1375,0.0,-0.99006,1e-05,2.19493]
[1778234766881,43.98,79962.975,0.0,-0.99006,1e-05,2.1947]
[1778234771886,43.98,79964.615,0.0,-0.99005,1e-05,2.19704]
[1778234776891,43.98,79964.775,0.0,-0.99005,1e-05,2.19727]
[1778234781895,43.98,79969.1225,0.0,-0.99002,1e-05,2.20351]
[1778234786900,43.98,79965.7675,0.0,-0.99004,1e-05,2.1987]
[1778234792486,43.98,79965.565,0.0,-0.99005,1e-05,2.19713]
[1778234798523,43.98,79966.225,0.0,-0.99004,1e-05,2.19808]
[1778234803558,43.98,79968.4025,0.0,-0.99003,1e-05,2.2012]
[1778234808593,43.98,79966.365,0.0,-0.99004,1e-05,2.19828]
[1778234813628,43.98,79963.26,0.0,-0.99006,1e-05,2.19383]
[1778234818663,43.98,79959.235,0.0,-0.99009,1e-05,2.18808]
[1778234823936,43.98,79959.7725,0.0,-0.99009,1e-05,2.18885]
[1778234828733,43.98,79960.975,0.0,-0.99008,1e-05,2.19057]
[1778234829741,43.98,79967.64,0.0,-0.99003,1e-05,2.20011]
[1778234830747,43.98,79975.4175,0.0,-0.98998,1e-05,2.21128]
[1778234831754,43.98,79983.005,0.0,-0.98992,1e-05,2.22223]
[1778234834775,43.98,79986.82,0.0,-0.98989,1e-05,2.22775]
[1778234835782,43.98,79993.9075,0.0,-0.98984,1e-05,2.23803]
[1778234840817,43.98,79996.6825,0.0,-0.98982,1e-05,2.24207]
[1778234845852,43.98,79995.6425,0.0,-0.98983,1e-05,2.24056]
[1778234848980,43.98,79993.2575,0.0,-0.98984,1e-05,2.23709]
[1778234854915,43.98,79992.8075,0.0,-0.98985,1e-05,2.23515]
[1778234859950,43.98,79993.8325,0.0,-0.98985,1e-05,2.23664]
[1778234861965,43.98,79988.4,0.0,-0.98989,1e-05,2.22875]
[1778234862972,43.98,79974.485,0.0,-0.98999,1e-05,2.20866]
[1778234863976,43.98,79947.145,0.0,-0.99019,1e-05,2.16961]
[1778234865978,43.98,79941.8525,0.0,-0.99023,1e-05,2.16212]
[1778234867980,43.98,79937.07,0.0,-0.99026,1e-05,2.15536]
[1778234868981,43.98,79932.1175,0.0,-0.99029,1e-05,2.14839]
[1778234872985,43.98,79927.595,0.0,-0.99033,1e-05,2.14203]
[1778234873710,43.98,79927.595,0.0,-0.99033,1e-05,2.14203]
[1778234875460,43.98,79927.8625,0.0,-0.99033,1e-05,2.14241]
[1778234875988,43.98,79927.79,0.0,-0.99033,1e-05,2.14231]
[1778234880993,43.98,79928.44,0.0,-0.99032,1e-05,2.14322]
[1778234885998,43.98,79929.54,0.0,-0.99031,1e-05,2.14476]
[1778234891004,43.98,79927.42,0.0,-0.99033,1e-05,2.14179]
[1778234894013,43.98,79919.12,0.0,-0.99039,1e-05,2.13016]
[1778234895014,43.98,79913.4775,0.0,-0.99043,1e-05,2.12229]
[1778234900019,43.98,79918.805,0.0,-0.99039,1e-05,2.12972]
[1778234902021,43.98,79922.7975,0.0,-0.99036,1e-05,2.13531]
[1778234902077,43.98,79922.7975,0.0,-0.99036,1e-05,2.13531]
[1778234903022,43.98,79922.31,0.0,-0.99036,1e-05,2.13462]
[1778234906025,43.98,79913.96,0.0,-0.99042,1e-05,2.12296]
[1778234907026,43.98,79905.975,0.0,-0.99048,1e-05,2.11186]
[1778234909029,43.98,79901.55,0.0,-0.99051,1e-05,2.10573]
[1778234911119,43.98,79901.15,0.0,-0.99052,1e-05,2.10394]
[1778234912032,43.98,79900.94,0.0,-0.99052,1e-05,2.10365]
[1778234913033,43.98,79896.9025,0.0,-0.99055,1e-05,2.09807]
[1778234914034,43.98,79890.645,0.0,-0.99059,1e-05,2.08945]
[1778234916036,43.98,79885.3525,0.0,-0.99063,1e-05,2.08217]
[1778234918038,43.98,79878.69,0.0,-0.99067,1e-05,2.07305]
[1778234919039,43.98,79874.1875,0.0,-0.99071,1e-05,2.0669]
[1778234923043,43.98,79870.37,0.0,-0.99073,1e-05,2.0617]
[1778234925045,43.98,79864.3175,0.0,-0.99077,1e-05,2.05348]
[1778234927047,43.98,79872.645,0.0,-0.99072,1e-05,2.0648]
[1778234930148,43.98,79874.5,0.0,-0.9907,1e-05,2.06733]
[1778234931051,43.98,79875.06,0.0,-0.9907,1e-05,2.06809]
[1778234936056,43.98,79875.77,0.0,-0.99069,1e-05,2.06906]
[1778234941061,43.98,79877.0275,0.0,-0.99069,1e-05,2.07078]
[1778234942062,43.98,79870.97,0.0,-0.99073,1e-05,2.06252]
[1778234943063,43.98,79863.18,0.0,-0.99078,1e-05,2.05193]
[1778234944063,43.98,79859.355,0.0,-0.99081,1e-05,2.04675]
[1778234946065,43.98,79852.1575,0.0,-0.99086,1e-05,2.03703]
[1778234948066,43.98,79847.97,0.0,-0.99088,1e-05,2.0314]
[1778234952070,43.98,79841.6875,0.0,-0.99093,1e-05,2.02296]
[1778234954072,43.98,79837.2075,0.0,-0.99096,1e-05,2.01696]
[1778234959082,43.98,79837.8225,0.0,-0.99095,1e-05,2.01779]
[1778234960083,43.98,79829.5,0.0,-0.99101,1e-05,2.00668]
[1778234960882,43.98,79829.5,0.0,-0.99101,1e-05,2.00668]
[1778234962085,43.98,79823.12,0.0,-0.99105,1e-05,1.9982]
[1778234963685,43.98,79823.5975,0.0,-0.99105,1e-05,1.99883]
[1778234964692,43.98,79812.605,0.0,-0.99112,1e-05,1.98428]
[1778234965699,43.98,79800.8775,0.0,-0.9912,1e-05,1.96886]
[1778234967713,43.98,79796.465,0.0,-0.99123,1e-05,1.96308]
[1778234970734,43.98,79796.475,0.0,-0.99123,1e-05,1.96309]
[1778234972093,43.98,79786.725,0.0,-0.9913,1e-05,1.9492]
[1778234973756,43.98,79782.2125,0.0,-0.99133,1e-05,1.94334]
[1778234974762,43.98,79776.7875,0.0,-0.99136,1e-05,1.93631]
[1778234976776,43.98,79778.4225,0.0,-0.99135,1e-05,1.93843]
[1778234981811,43.98,79785.5225,0.0,-0.9913,1e-05,1.94764]
[1778234982288,43.98,79785.5225,0.0,-0.9913,1e-05,1.94764]
[1778234986846,43.98,79782.1725,0.0,-0.99133,1e-05,1.94329]
[1778234989495,43.98,79779.535,0.0,-0.99134,1e-05,1.93987]
[1778234989868,43.98,79779.535,0.0,-0.99134,1e-05,1.93987]
[1778234993896,43.98,79785.76,0.0,-0.9913,1e-05,1.94795]
[1778234998931,43.98,79785.0575,0.0,-0.99131,1e-05,1.94703]
[1778235001957,43.98,79784.3925,0.0,-0.99131,1e-05,1.94617]
[1778235002964,43.98,79806.12,0.0,-0.99117,1e-05,1.97456]
[1778235003971,43.98,79822.3525,0.0,-0.99106,1e-05,1.99599]
[1778235008788,43.98,79821.9,0.0,-0.99106,1e-05,1.99539]
[1778235012034,43.98,79826.5425,0.0,-0.99103,1e-05,2.00155]
[1778235017019,43.98,79829.76,0.0,-0.99101,1e-05,2.00583]
[1778235017069,43.98,79829.76,0.0,-0.99101,1e-05,2.00583]
[1778235022104,43.98,79832.885,0.0,-0.99099,1e-05,2.00999]
[1778235027140,43.98,79835.3,0.0,-0.99098,1e-05,2.01322]
[1778235032159,43.98,79833.6125,0.0,-0.99099,1e-05,2.00977]
[1778235033160,43.98,79821.475,0.0,-0.99107,1e-05,1.99364]
[1778235037164,43.98,79816.8325,0.0,-0.9911,1e-05,1.98749]
[1778235041171,43.98,79810.5325,0.0,-0.99115,1e-05,1.97918]
[1778235044174,43.98,79805.0325,0.0,-0.99118,1e-05,1.97241]
[1778235049178,43.98,79804.355,0.0,-0.99118,1e-05,1.97152]
[1778235054183,43.98,79802.905,0.0,-0.99119,1e-05,1.96962]
[1778235059188,43.98,79803.1125,0.0,-0.99119,1e-05,1.96989]
[1778235064192,43.98,79798.9275,0.0,-0.99122,1e-05,1.96441]
[1778235067195,43.98,79794.765,0.0,-0.99125,1e-05,1.95897]
[1778235072200,43.98,79791.765,0.0,-0.99127,1e-05,1.95505]
[1778235077205,43.98,79789.2625,0.0,-0.99128,1e-05,1.95179]
[1778235082210,43.98,79792.1725,0.0,-0.99126,1e-05,1.95558]
[1778235085213,43.98,79787.715,0.0,-0.99129,1e-05,1.94978]
[1778235085548,43.98,79787.715,0.0,-0.99129,1e-05,1.94978]
[1778235091219,43.98,79782.485,0.0,-0.99133,1e-05,1.94182]
[1778235096224,43.98,79779.7225,0.0,-0.99135,1e-05,1.93824]
[1778235102230,43.98,79777.895,0.0,-0.99136,1e-05,1.93587]
[1778235107235,43.98,79780.0,0.0,-0.99135,1e-05,1.93859]
[1778235112240,43.98,79782.3975,0.0,-0.99133,1e-05,1.9417]
[1778235116244,43.98,79786.895,0.0,-0.9913,1e-05,1.94754]
[1778235121249,43.98,79787.875,0.0,-0.9913,1e-05,1.94882]
[1778235126254,43.98,79790.32,0.0,-0.99128,1e-05,1.952]
[1778235131259,43.98,79796.9525,0.0,-0.99124,1e-05,1.96065]
[1778235136264,43.98,79796.67,0.0,-0.99124,1e-05,1.96028]
[1778235141943,43.98,79797.7125,0.0,-0.99123,1e-05,1.96164]
[1778235146978,43.98,79798.2475,0.0,-0.99123,1e-05,1.96234]
[1778235147730,43.98,79798.2475,0.0,-0.99123,1e-05,1.96234]
[1778235153025,43.98,79797.995,0.0,-0.99124,1e-05,1.96084]
[1778235155039,43.98,79801.845,0.0,-0.99121,1e-05,1.96587]
[1778235160074,43.98,79803.1475,0.0,-0.9912,1e-05,1.96758]
[1778235165110,43.98,79802.1325,0.0,-0.99121,1e-05,1.96625]
[1778235170299,43.98,79801.5725,0.0,-0.99121,1e-05,1.96552]
[1778235176305,43.98,79802.725,0.0,-0.9912,1e-05,1.96703]
[1778235182229,43.98,79803.2125,0.0,-0.9912,1e-05,1.96767]
[1778235187264,43.98,79803.0075,0.0,-0.9912,1e-05,1.9674]
[1778235192302,43.98,79806.355,0.0,-0.99118,1e-05,1.97179]
[1778235196330,43.98,79811.3125,0.0,-0.99115,1e-05,1.97831]
[1778235201335,43.98,79812.83,0.0,-0.99114,1e-05,1.98031]
[1778235206340,43.98,79812.455,0.0,-0.99114,1e-05,1.97981]
[1778235211345,43.98,79812.525,0.0,-0.99115,1e-05,1.97872]
[1778235216350,43.98,79812.1925,0.0,-0.99115,1e-05,1.97828]
[1778235221354,43.98,79812.0975,0.0,-0.99115,1e-05,1.97816]
[1778235226359,43.98,79811.1375,0.0,-0.99115,1e-05,1.97689]
[1778235231364,43.98,79812.3525,0.0,-0.99115,1e-05,1.97849]
[1778235236369,43.98,79813.5525,0.0,-0.99114,1e-05,1.98007]
[1778235242375,43.98,79812.4825,0.0,-0.99115,1e-05,1.97866]
[1778235247380,43.98,79812.195,0.0,-0.99115,1e-05,1.97829]
[1778235252385,43.98,79813.125,0.0,-0.99114,1e-05,1.97951]
[1778235257391,43.98,79813.965,0.0,-0.99114,1e-05,1.98062]
[1778235262396,43.98,79815.8,0.0,-0.99112,1e-05,1.98304]
[1778235267400,43.98,79815.7175,0.0,-0.99112,1e-05,1.98293]
[1778235272405,43.98,79816.4825,0.0,-0.99112,1e-05,1.98275]
[1778235282940,43.98,79816.5325,0.0,-0.99112,1e-05,1.98282]
[1778235287976,43.98,79819.265,0.0,-0.99111,1e-05,1.98643]
[1778235293012,43.98,79817.685,0.0,-0.99112,1e-05,1.98434]
[1778235296430,43.98,79811.6075,0.0,-0.99116,1e-05,1.97633]
[1778235298432,43.98,79806.935,0.0,-0.99119,1e-05,1.97019]
[1778235304438,43.98,79808.6775,0.0,-0.99118,1e-05,1.97248]
[1778235310150,43.98,79809.31,0.0,-0.99117,1e-05,1.97331]
[1778235312164,43.98,79812.4425,0.0,-0.99115,1e-05,1.97743]
[1778235313171,43.98,79820.395,0.0,-0.9911,1e-05,1.98792]
[1778235315185,43.98,79824.505,0.0,-0.99107,1e-05,1.99336]
[1778235320220,43.98,79827.785,0.0,-0.99105,1e-05,1.99771]
[1778235323241,43.98,79834.2425,0.0,-0.99101,1e-05,2.00629]
[1778235326262,43.98,79837.8725,0.0,-0.99098,1e-05,2.01113]
[1778235327438,43.98,79837.8725,0.0,-0.99098,1e-05,2.01113]
[1778235327460,43.98,79850.86,0.0,-0.99089,1e-05,2.02852]
[1778235331297,43.98,79844.185,0.0,-0.99094,1e-05,2.01837]
[1778235332218,43.98,79844.185,0.0,-0.99094,1e-05,2.01837]
[1778235332304,43.98,79844.185,0.0,-0.99094,1e-05,2.01837]
[1778235337339,43.98,79845.1625,0.0,-0.99094,1e-05,2.01968]
[1778235342374,43.98,79845.185,0.0,-0.99094,1e-05,2.01971]
[1778235345395,43.98,79839.6875,0.0,-0.99097,1e-05,2.01236]
[1778235350430,43.98,79842.2125,0.0,-0.99096,1e-05,2.01573]
[1778235355516,43.98,79841.57,0.0,-0.99096,1e-05,2.01487]
[1778235361508,43.98,79837.47,0.0,-0.99099,1e-05,2.0094]
[1778235367528,43.98,79834.3,0.0,-0.99101,1e-05,2.00517]
[1778235368528,43.98,79826.885,0.0,-0.99106,1e-05,1.99532]
[1778235370530,43.98,79817.6025,0.0,-0.99112,1e-05,1.98304]
[1778235376536,43.98,79815.055,0.0,-0.99114,1e-05,1.97968]
[1778235378461,43.98,79813.87,0.0,-0.99115,1e-05,1.97812]
[1778235383543,43.98,79811.3875,0.0,-0.99116,1e-05,1.97486]
[1778235388548,43.98,79811.4825,0.0,-0.99116,1e-05,1.97498]
[1778235390550,43.98,79807.4975,0.0,-0.99119,1e-05,1.96975]
[1778235395555,43.98,79806.3325,0.0,-0.9912,1e-05,1.96704]
[1778235400560,43.98,79806.6325,0.0,-0.9912,1e-05,1.96743]
[1778235406565,43.98,79806.6025,0.0,-0.9912,1e-05,1.96739]
[1778235411570,43.98,79805.9725,0.0,-0.9912,1e-05,1.96657]
[1778235416575,43.98,79808.8175,0.0,-0.99118,1e-05,1.9703]
[1778235422580,43.98,79808.505,0.0,-0.99119,1e-05,1.96989]
[1778235427585,43.98,79806.705,0.0,-0.9912,1e-05,1.96753]
[1778235429587,43.98,79813.28,0.0,-0.99116,1e-05,1.97616]
[1778235430588,43.98,79819.475,0.0,-0.99111,1e-05,1.98433]
[1778235435592,43.98,79820.6825,0.0,-0.99111,1e-05,1.98592]
[1778235440597,43.98,79822.6975,0.0,-0.99109,1e-05,1.98859]
[1778235445602,43.98,79823.8175,0.0,-0.99109,1e-05,1.99007]
[1778235446603,43.98,79817.1,0.0,-0.99113,1e-05,1.98119]
[1778235447605,43.98,79812.81,0.0,-0.99116,1e-05,1.97555]
[1778235452610,43.98,79808.9125,0.0,-0.99119,1e-05,1.96924]
[1778235457615,43.98,79807.4,0.0,-0.9912,1e-05,1.96726]
[1778235463621,43.98,79807.0925,0.0,-0.9912,1e-05,1.96686]
[1778235465623,43.98,79812.95,0.0,-0.99116,1e-05,1.97455]
[1778235466624,43.98,79824.3025,0.0,-0.99109,1e-05,1.98952]
[1778235472280,43.98,79827.27,0.0,-0.99107,1e-05,1.99345]
[1778235477315,43.98,79830.3325,0.0,-0.99105,1e-05,1.99751]
[1778235483642,43.98,79832.1775,0.0,-0.99104,1e-05,1.99996]
[1778235485328,43.98,79832.1775,0.0,-0.99104,1e-05,1.99996]
[1778235490406,43.98,79835.9275,0.0,-0.99101,1e-05,2.00495]
[1778235495441,43.98,79837.63,0.0,-0.991,1e-05,2.00722]
[1778235497455,43.98,79842.44,0.0,-0.99097,1e-05,2.01363]
[1778235499469,43.98,79847.6875,0.0,-0.99093,1e-05,2.02066]
[1778235504662,43.98,79848.645,0.0,-0.99092,1e-05,2.02194]
[1778235510618,43.98,79848.33,0.0,-0.99093,1e-05,2.02152]
[1778235516589,43.98,79847.8825,0.0,-0.99094,1e-05,2.01971]
[1778235521678,43.98,79850.75,0.0,-0.99092,1e-05,2.02356]
[1778235527666,43.98,79848.11,0.0,-0.99093,1e-05,2.02002]
[1778235532689,43.98,79847.52,0.0,-0.99094,1e-05,2.01923]
[1778235537696,43.98,79847.675,0.0,-0.99094,1e-05,2.01944]
[1778235539698,43.98,79855.9625,0.0,-0.99088,1e-05,2.03056]
[1778235544703,43.98,79855.8075,0.0,-0.99088,1e-05,2.03035]
[1778235547086,43.98,79854.7775,0.0,-0.99089,1e-05,2.02897]
[1778235547706,43.98,79854.53,0.0,-0.99089,1e-05,2.02863]
[1778235552710,43.98,79854.3075,0.0,-0.99089,1e-05,2.02833]
[1778235557715,43.98,79853.4125,0.0,-0.9909,1e-05,2.02713]
[1778235562720,43.98,79852.835,0.0,-0.9909,1e-05,2.02636]
[1778235567725,43.98,79851.8475,0.0,-0.99091,1e-05,2.02503]
[1778235568726,43.98,79856.7,0.0,-0.99088,1e-05,2.03155]
[1778235569727,43.98,79862.035,0.0,-0.99084,1e-05,2.03874]
[1778235574733,43.98,79861.775,0.0,-0.99085,1e-05,2.03718]
[1778235584744,43.98,79860.005,0.0,-0.99086,1e-05,2.03479]
[1778235589748,43.98,79861.79,0.0,-0.99085,1e-05,2.0372]
[1778235594753,43.98,79858.3175,0.0,-0.99087,1e-05,2.03252]
[1778235596756,43.98,79851.78,0.0,-0.99091,1e-05,2.02374]
[1778235598758,43.98,79847.47,0.0,-0.99094,1e-05,2.01796]
[1778235604764,43.98,79845.2625,0.0,-0.99096,1e-05,2.01501]
[1778235609769,43.98,79845.2,0.0,-0.99096,1e-05,2.01492]
[1778235612772,43.98,79838.1325,0.0,-0.99101,1e-05,2.00549]
[1778235615229,43.98,79837.125,0.0,-0.99101,1e-05,2.00415]
[1778235615776,43.98,79834.2325,0.0,-0.99103,1e-05,2.0003]
[1778235620781,43.98,79833.67,0.0,-0.99104,1e-05,1.99956]
[1778235625786,43.98,79836.77,0.0,-0.99102,1e-05,2.00368]
[1778235631792,43.98,79840.65,0.0,-0.99099,1e-05,2.00765]
[1778235637469,43.98,79838.32,0.0,-0.99101,1e-05,2.00455]
[1778235643804,43.98,79839.02,0.0,-0.99101,1e-05,2.00548]
[1778235648547,43.98,79833.4975,0.0,-0.99104,1e-05,1.99813]
[1778235649555,43.98,79826.3925,0.0,-0.99109,1e-05,1.98872]
[1778235654590,43.98,79829.1825,0.0,-0.99107,1e-05,1.99241]
[1778235659625,43.98,79829.5725,0.0,-0.99107,1e-05,1.99293]
[1778235665667,43.98,79828.49,0.0,-0.99108,1e-05,1.99149]
[1778235670702,43.98,79827.08,0.0,-0.99108,1e-05,1.98963]
[1778235675836,43.98,79826.815,0.0,-0.99109,1e-05,1.98928]
[1778235681842,43.98,79828.33,0.0,-0.99108,1e-05,1.99128]
[1778235687821,43.98,79829.1075,0.0,-0.99107,1e-05,1.99231]
[1778235692853,43.98,79829.445,0.0,-0.99107,1e-05,1.99157]
[1778235695856,43.98,79825.5325,0.0,-0.9911,1e-05,1.98639]
[1778235700861,43.98,79824.295,0.0,-0.99111,1e-05,1.98476]
[1778235705866,43.98,79823.9025,0.0,-0.99111,1e-05,1.98424]
[1778235711872,43.98,79823.665,0.0,-0.99111,1e-05,1.98392]
[1778235716877,43.98,79822.9925,0.0,-0.99112,1e-05,1.98304]
[1778235721883,43.98,79823.2125,0.0,-0.99112,1e-05,1.98333]
[1778235724445,43.98,79822.6775,0.0,-0.99112,1e-05,1.98262]
[1778235725887,43.98,79818.385,0.0,-0.99115,1e-05,1.97696]
[1778235730892,43.98,79820.04,0.0,-0.99114,1e-05,1.97914]
[1778235735897,43.98,79822.325,0.0,-0.99112,1e-05,1.98216]
[1778235737575,43.98,79822.325,0.0,-0.99112,1e-05,1.98216]
[1778235737577,43.98,79822.325,0.0,-0.99112,1e-05,1.98216]
[1778235740902,43.98,79828.015,0.0,-0.99108,1e-05,1.98967]
[1778235741903,43.98,79833.1275,0.0,-0.99105,1e-05,1.99645]
[1778235742904,43.98,79837.185,0.0,-0.99102,1e-05,2.00184]
[1778235747909,43.98,79837.05,0.0,-0.99102,1e-05,2.00166]
[1778235752915,43.98,79846.7425,0.0,-0.99096,1e-05,2.01338]
[1778235756918,43.98,79851.3125,0.0,-0.99093,1e-05,2.0195]
[1778235761923,43.98,79849.125,0.0,-0.99095,1e-05,2.01657]
[1778235763110,43.98,79847.7975,0.0,-0.99096,1e-05,2.01479]
[1778235763925,43.98,79848.0775,0.0,-0.99095,1e-05,2.01517]
[1778235769931,43.98,79847.9275,0.0,-0.99096,1e-05,2.01497]
[1778235774936,43.98,79848.3475,0.0,-0.99095,1e-05,2.01553]
[1778235779941,43.98,79848.92,0.0,-0.99095,1e-05,2.0163]
[1778235783989,43.98,79848.435,0.0,-0.99095,1e-05,2.01565]
[1778235784946,43.98,79847.69,0.0,-0.99096,1e-05,2.01465]
[1778235789951,43.98,79845.82,0.0,-0.99097,1e-05,2.01215]
[1778235794955,43.98,79843.345,0.0,-0.99099,1e-05,2.00885]
[1778235800616,43.98,79842.4275,0.0,-0.99099,1e-05,2.00763]
[1778235805651,43.98,79843.21,0.0,-0.99099,1e-05,2.00867]
[1778235810686,43.98,79843.235,0.0,-0.99099,1e-05,2.0087]
[1778235815721,43.98,79845.6375,0.0,-0.99098,1e-05,2.01071]
[1778235816728,43.98,79850.2525,0.0,-0.99095,1e-05,2.01688]
[1778235821982,43.98,79846.73,0.0,-0.99097,1e-05,2.01217]
[1778235826798,43.98,79851.8925,0.0,-0.99093,1e-05,2.01907]
[1778235831838,43.98,79852.9775,0.0,-0.99093,1e-05,2.02053]
[1778235832845,43.98,79859.01,0.0,-0.99089,1e-05,2.02862]
[1778235833852,43.98,79867.4575,0.0,-0.99083,1e-05,2.04001]
[1778235834859,43.98,79875.2775,0.0,-0.99078,1e-05,2.05059]
[1778235839894,43.98,79877.005,0.0,-0.99076,1e-05,2.05294]
[1778235842249,43.98,79879.5575,0.0,-0.99075,1e-05,2.0564]
[1778235842915,43.98,79879.5575,0.0,-0.99075,1e-05,2.0564]
[1778235847950,43.98,79878.3975,0.0,-0.99075,1e-05,2.05483]
[1778235852985,43.98,79873.5525,0.0,-0.99079,1e-05,2.04825]
[1778235858020,43.98,79872.59,0.0,-0.99079,1e-05,2.04695]
[1778235863029,43.98,79872.6725,0.0,-0.99079,1e-05,2.04706]
[1778235868034,43.98,79872.14,0.0,-0.9908,1e-05,2.04634]
[1778235873039,43.98,79872.8975,0.0,-0.9908,1e-05,2.04615]
[1778235879045,43.98,79870.5025,0.0,-0.99081,1e-05,2.04291]
[1778235884050,43.98,79867.4125,0.0,-0.99083,1e-05,2.03874]
[1778235889055,43.98,79866.0075,0.0,-0.99084,1e-05,2.03684]
[1778235890650,43.98,79866.325,0.0,-0.99084,1e-05,2.03727]
[1778235896062,43.98,79866.405,0.0,-0.99084,1e-05,2.03738]
[1778235901067,43.98,79866.8825,0.0,-0.99084,1e-05,2.03802]
[1778235906072,43.98,79871.095,0.0,-0.99081,1e-05,2.04371]
[1778235911079,43.98,79872.335,0.0,-0.9908,1e-05,2.04539]
[1778235912390,43.98,79869.3875,0.0,-0.99082,1e-05,2.0414]
[1778235913081,43.98,79864.44,0.0,-0.99085,1e-05,2.03473]
[1778235918086,43.98,79861.8325,0.0,-0.99087,1e-05,2.03121]
[1778235929097,43.98,79860.065,0.0,-0.99088,1e-05,2.02884]
[1778235935285,43.98,79856.0875,0.0,-0.99092,1e-05,2.02229]
[1778235942110,43.98,79855.3875,0.0,-0.99092,1e-05,2.02135]
[1778235947115,43.98,79854.9875,0.0,-0.99092,1e-05,2.02081]
[1778235952120,43.98,79854.1925,0.0,-0.99093,1e-05,2.01975]
[1778235953121,43.98,79850.0025,0.0,-0.99096,1e-05,2.01414]
[1778235958126,43.98,79849.1075,0.0,-0.99096,1e-05,2.01294]
[1778235963760,43.98,79848.5875,0.0,-0.99097,1e-05,2.01225]
[1778235969137,43.98,79850.4825,0.0,-0.99095,1e-05,2.01478]
[1778235975143,43.98,79853.5725,0.0,-0.99093,1e-05,2.01892]
[1778235980879,43.98,79854.3475,0.0,-0.99093,1e-05,2.01996]
[1778235985914,43.98,79853.52,0.0,-0.99093,1e-05,2.01885]
[1778235988936,43.98,79858.78,0.0,-0.9909,1e-05,2.0259]
[1778235989943,43.98,79872.4875,0.0,-0.99081,1e-05,2.04438]
[1778235990950,43.98,79883.205,0.0,-0.99073,1e-05,2.05893]
[1778235996164,43.98,79886.4925,0.0,-0.99071,1e-05,2.06218]
[1778236002027,43.98,79886.7275,0.0,-0.99071,1e-05,2.0625]
[1778236007062,43.98,79887.1,0.0,-0.99071,1e-05,2.06301]
[1778236012097,43.98,79888.44,0.0,-0.9907,1e-05,2.06484]
[1778236014111,43.98,79891.3675,0.0,-0.99068,1e-05,2.06884]
[1778236015118,43.98,79899.02,0.0,-0.99063,1e-05,2.07931]
[1778236016125,43.98,79905.905,0.0,-0.99058,1e-05,2.08878]
[1778236016200,43.98,79905.905,0.0,-0.99058,1e-05,2.08878]
[1778236017132,43.98,79905.905,0.0,-0.99058,1e-05,2.08878]
[1778236022167,43.98,79907.37,0.0,-0.99057,1e-05,2.09079]
[1778236024181,43.98,79904.4525,0.0,-0.99059,1e-05,2.08678]
[1778236025188,43.98,79896.7675,0.0,-0.99064,1e-05,2.07623]
[1778236026194,43.98,79887.1825,0.0,-0.99071,1e-05,2.06312]
[1778236031199,43.98,79882.565,0.0,-0.99074,1e-05,2.05684]
[1778236034202,43.98,79878.665,0.0,-0.99077,1e-05,2.05154]
[1778236040207,43.98,79878.225,0.0,-0.99077,1e-05,2.05094]
[1778236046213,43.98,79878.66,0.0,-0.99077,1e-05,2.05153]
[1778236048826,43.98,79878.275,0.0,-0.99077,1e-05,2.05101]
[1778236048884,43.98,79878.275,0.0,-0.99077,1e-05,2.05101]
[1778236054226,43.98,79877.645,0.0,-0.99078,1e-05,2.04894]
[1778236059231,43.98,79878.3675,0.0,-0.99078,1e-05,2.04992]
[1778236064236,43.98,79878.1425,0.0,-0.99078,1e-05,2.04961]
[1778236069240,43.98,79878.2025,0.0,-0.99078,1e-05,2.0497]
[1778236074245,43.98,79878.1225,0.0,-0.99078,1e-05,2.04959]
[1778236079250,43.98,79875.6025,0.0,-0.99079,1e-05,2.04617]
[1778236084255,43.98,79875.6125,0.0,-0.99079,1e-05,2.04619]
[1778236089260,43.98,79875.175,0.0,-0.9908,1e-05,2.04559]
[1778236094262,43.98,79872.08,0.0,-0.99082,1e-05,2.04141]
[1778236099267,43.98,79870.0075,0.0,-0.99083,1e-05,2.03861]
[1778236105273,43.98,79869.2325,0.0,-0.99084,1e-05,2.03756]
[1778236110278,43.98,79868.88,0.0,-0.99084,1e-05,2.03708]
[1778236115283,43.98,79867.4575,0.0,-0.99086,1e-05,2.03396]
[1778236120288,43.98,79867.145,0.0,-0.99086,1e-05,2.03353]
[1778236126294,43.98,79867.915,0.0,-0.99085,1e-05,2.03457]
[1778236130369,43.98,79868.235,0.0,-0.99085,1e-05,2.035]
[1778236136304,43.98,79869.77,0.0,-0.99084,1e-05,2.03707]
[1778236142003,43.98,79873.6975,0.0,-0.99081,1e-05,2.04238]
[1778236143311,43.98,79881.0825,0.0,-0.99076,1e-05,2.05239]
[1778236149052,43.98,79880.5125,0.0,-0.99077,1e-05,2.05161]
[1778236154087,43.98,79881.12,0.0,-0.99076,1e-05,2.05244]
[1778236159326,43.98,79881.485,0.0,-0.99076,1e-05,2.05293]
[1778236165332,43.98,79882.765,0.0,-0.99075,1e-05,2.05467]
[1778236170337,43.98,79884.16,0.0,-0.99074,1e-05,2.05657]
[1778236175342,43.98,79883.5375,0.0,-0.99075,1e-05,2.0545]
[1778236181348,43.98,79885.245,0.0,-0.99074,1e-05,2.05682]
[1778236187354,43.98,79886.025,0.0,-0.99073,1e-05,2.05789]
[1778236192360,43.98,79886.805,0.0,-0.99073,1e-05,2.05895]
[1778236198366,43.98,79888.02,0.0,-0.99072,1e-05,2.0606]
[1778236203371,43.98,79888.33,0.0,-0.99072,1e-05,2.06102]
[1778236209377,43.98,79889.5275,0.0,-0.99071,1e-05,2.06266]
[1778236214382,43.98,79896.4675,0.0,-0.99066,1e-05,2.07213]
[1778236216384,43.98,79902.1025,0.0,-0.99062,1e-05,2.07986]
[1778236221466,43.98,79901.4525,0.0,-0.99063,1e-05,2.07896]
[1778236226647,43.98,79900.6425,0.0,-0.99063,1e-05,2.07785]
[1778236231695,43.98,79900.7775,0.0,-0.99064,1e-05,2.07681]
[1778236234709,43.98,79905.0375,0.0,-0.99061,1e-05,2.08266]
[1778236238406,43.98,79910.7075,0.0,-0.99057,1e-05,2.09046]
[1778236243612,43.98,79910.7075,0.0,-0.99057,1e-05,2.09046]
[1778236248664,43.98,79913.9575,0.0,-0.99055,1e-05,2.09494]
[1778236253420,43.98,79922.12,0.0,-0.99049,1e-05,2.10624]
[1778236254577,43.98,79922.12,0.0,-0.99049,1e-05,2.10624]
[1778236256422,43.98,79926.98,0.0,-0.99045,1e-05,2.11298]
[1778236260386,43.98,79930.1425,0.0,-0.99043,1e-05,2.11738]
[1778236261428,43.98,79939.475,0.0,-0.99037,1e-05,2.13041]
[1778236264270,43.98,79939.475,0.0,-0.99037,1e-05,2.13041]
[1778236268435,43.98,79918.4575,0.0,-0.99051,1e-05,2.10116]
[1778236273751,43.98,79918.095,0.0,-0.99052,1e-05,2.10066]
[1778236278966,43.98,79918.095,0.0,-0.99052,1e-05,2.10066]
[1778236279450,43.98,79922.425,0.0,-0.99049,1e-05,2.10666]
[1778236285456,43.98,79922.2125,0.0,-0.99049,1e-05,2.10636]
[1778236290462,43.98,79924.545,0.0,-0.99047,1e-05,2.1096]
[1778236295507,43.98,79924.545,0.0,-0.99048,1e-05,2.10836]
[1778236300780,43.98,79924.545,0.0,-0.99048,1e-05,2.10836]
[1778236306004,43.98,79924.545,0.0,-0.99048,1e-05,2.10836]
[1778236309480,43.98,79930.105,0.0,-0.99044,1e-05,2.11609]
[1778236312595,43.98,79930.105,0.0,-0.99044,1e-05,2.11609]
[1778236313484,43.98,79930.3175,0.0,-0.99044,1e-05,2.11638]
[1778236318555,43.98,79930.3175,0.0,-0.99044,1e-05,2.11638]
[1778236323794,43.98,79934.03,0.0,-0.99041,1e-05,2.12155]
[1778236326308,43.98,79934.03,0.0,-0.99041,1e-05,2.12155]
[1778236331363,43.98,79934.03,0.0,-0.99041,1e-05,2.12155]
[1778236332502,43.98,79921.8475,0.0,-0.9905,1e-05,2.10462]
[1778236337614,43.98,79921.625,0.0,-0.9905,1e-05,2.10431]
[1778236342617,43.98,79921.325,0.0,-0.9905,1e-05,2.10389]
[1778236347812,43.98,79921.38,0.0,-0.9905,1e-05,2.10397]
[1778236353087,43.98,79921.38,0.0,-0.9905,1e-05,2.10273]
[1778236358123,43.98,79922.4225,0.0,-0.9905,1e-05,2.10417]
[1778236363324,43.98,79921.565,0.0,-0.9905,1e-05,2.10299]
[1778236368748,43.98,79922.07,0.0,-0.9905,1e-05,2.10369]
[1778236374003,43.98,79923.0275,0.0,-0.99049,1e-05,2.10501]
[1778236379236,43.98,79923.0275,0.0,-0.99049,1e-05,2.10501]
[1778236384335,43.98,79923.2525,0.0,-0.99049,1e-05,2.10533]
[1778236389360,43.98,79923.2625,0.0,-0.99049,1e-05,2.10534]
[1778236394685,43.98,79923.2625,0.0,-0.99049,1e-05,2.10534]
[1778236399579,43.98,79916.355,0.0,-0.99054,1e-05,2.09578]
[1778236404816,43.98,79912.89,0.0,-0.99056,1e-05,2.091]
[1778236408487,43.98,79914.17,0.0,-0.99056,1e-05,2.09276]
[1778236411592,43.98,79924.1975,0.0,-0.99049,1e-05,2.10539]
[1778236413594,43.98,79930.19,0.0,-0.99045,1e-05,2.11372]
[1778236414595,43.98,79934.27,0.0,-0.99042,1e-05,2.1194]
[1778236417601,43.98,79942.1925,0.0,-0.99036,1e-05,2.13046]
[1778236422371,43.98,79945.09,0.0,-0.99034,1e-05,2.13452]
[1778236427456,43.98,79945.09,0.0,-0.99034,1e-05,2.13452]
[1778236429615,43.98,79953.6125,0.0,-0.99028,1e-05,2.14649]
[1778236433567,43.98,79953.6125,0.0,-0.99028,1e-05,2.14649]
[1778236438783,43.98,79957.28,0.0,-0.99026,1e-05,2.15166]
[1778236443838,43.98,79957.3975,0.0,-0.99025,1e-05,2.15183]
[1778236444630,43.98,79964.5725,0.0,-0.9902,1e-05,2.16197]
[1778236449865,43.98,79964.5725,0.0,-0.9902,1e-05,2.16197]
[1778236453219,43.98,79968.0725,0.0,-0.99018,1e-05,2.16693]
[1778236453639,43.98,79968.53,0.0,-0.99017,1e-05,2.16758]
[1778236458639,43.98,79968.4325,0.0,-0.99018,1e-05,2.16744]
[1778236460650,43.98,79959.72,0.0,-0.99024,1e-05,2.15511]
[1778236465690,43.98,79959.72,0.0,-0.99024,1e-05,2.15511]
[1778236471048,43.98,79960.7925,0.0,-0.99023,1e-05,2.15662]
[1778236476091,43.98,79961.805,0.0,-0.99023,1e-05,2.15679]
[1778236481136,43.98,79961.7375,0.0,-0.99023,1e-05,2.1567]
[1778236486149,43.98,79961.685,0.0,-0.99023,1e-05,2.15662]
[1778236489683,43.98,79951.2575,0.0,-0.9903,1e-05,2.14192]
[1778236494781,43.98,79951.2575,0.0,-0.9903,1e-05,2.14192]
[1778236497541,43.98,79951.4625,0.0,-0.9903,1e-05,2.14221]
[1778236498548,43.98,79951.4625,0.0,-0.9903,1e-05,2.14221]
[1778236499694,43.98,79973.3425,0.0,-0.99015,1e-05,2.17315]
[1778236503698,43.98,79968.935,0.0,-0.99018,1e-05,2.16689]
[1778236508835,43.98,79966.8075,0.0,-0.99019,1e-05,2.16387]
[1778236513839,43.98,79966.8075,0.0,-0.99019,1e-05,2.16387]
[1778236518968,43.98,79966.8075,0.0,-0.99019,1e-05,2.16387]
[1778236524288,43.98,79963.995,0.0,-0.99021,1e-05,2.15989]
[1778236529655,43.98,79963.205,0.0,-0.99022,1e-05,2.15877]
[1778236534730,43.98,79963.2025,0.0,-0.99022,1e-05,2.15751]
[1778236539946,43.98,79966.015,0.0,-0.9902,1e-05,2.16149]
[1778236544717,43.98,79966.155,0.0,-0.9902,1e-05,2.16168]
[1778236549747,43.98,79978.255,0.0,-0.99012,1e-05,2.17888]
[1778236554819,43.98,79979.355,0.0,-0.99011,1e-05,2.18044]
[1778236560123,43.98,79977.435,0.0,-0.99012,1e-05,2.17771]
[1778236565339,43.98,79977.435,0.0,-0.99012,1e-05,2.17771]
[1778236570340,43.98,79977.435,0.0,-0.99012,1e-05,2.17771]
[1778236575729,43.98,79977.435,0.0,-0.99012,1e-05,2.17771]
[1778236575773,43.98,79966.1775,0.0,-0.9902,1e-05,2.16172]
[1778236580796,43.98,79966.1775,0.0,-0.9902,1e-05,2.16172]
[1778236585737,43.98,79966.1775,0.0,-0.9902,1e-05,2.16172]
[1778236590775,43.98,79966.1775,0.0,-0.9902,1e-05,2.16172]
[1778236590793,43.98,79971.4175,0.0,-0.99016,1e-05,2.16915]
[1778236595800,43.98,79971.4175,0.0,-0.99018,1e-05,2.16676]
[1778236600807,43.98,79983.76,0.0,-0.99009,1e-05,2.18433]
[1778236605812,43.98,79986.9625,0.0,-0.99006,1e-05,2.18891]
[1778236610817,43.98,79988.855,0.0,-0.99005,1e-05,2.19162]
[1778236613778,43.98,79988.855,0.0,-0.99005,1e-05,2.19162]
[1778236615821,43.98,80008.2625,0.0,-0.98991,1e-05,2.21956]
[1778236620847,43.98,80008.08,0.0,-0.98991,1e-05,2.21929]
[1778236621574,43.98,80008.08,0.0,-0.98991,1e-05,2.21929]
[1778236626595,43.98,80010.1825,0.0,-0.98989,1e-05,2.22234]
[1778236631666,43.98,80010.1825,0.0,-0.98989,1e-05,2.22234]
[1778236636115,43.98,80010.1825,0.0,-0.98989,1e-05,2.22234]
[1778236637992,43.98,80010.1825,0.0,-0.98989,1e-05,2.22234]
[1778236641093,43.98,80010.1825,0.0,-0.98989,1e-05,2.22234]
[1778236642847,43.98,80035.975,0.0,-0.9897,1e-05,2.25995]
[1778236644649,43.98,80035.975,0.0,-0.9897,1e-05,2.25995]
[1778236647852,43.98,80044.6725,0.0,-0.98963,1e-05,2.27274]
[1778236652909,43.98,80044.6725,0.0,-0.98964,1e-05,2.27143]
[1778236657939,43.98,80043.715,0.0,-0.98965,1e-05,2.27002]
[1778236663383,43.98,80044.585,0.0,-0.98964,1e-05,2.2713]
[1778236666408,43.98,80045.735,0.0,-0.98963,1e-05,2.273]
[1778236671594,43.98,80045.735,0.0,-0.98963,1e-05,2.273]
[1778236671868,43.98,80045.735,0.0,-0.98963,1e-05,2.273]
[1778236674777,43.98,80045.735,0.0,-0.98963,1e-05,2.273]
[1778236678883,43.98,80060.6125,0.0,-0.98952,1e-05,2.29503]
[1778236682809,43.98,80060.6125,0.0,-0.98952,1e-05,2.29503]
[1778236683889,43.98,80068.1675,0.0,-0.98946,1e-05,2.30628]
[1778236684690,43.98,80068.1675,0.0,-0.98946,1e-05,2.30628]
[1778236689830,43.98,80068.1675,0.0,-0.98946,1e-05,2.30628]
[1778236695106,43.98,80068.1675,0.0,-0.98946,1e-05,2.30628]
[1778236695902,43.98,80059.6225,0.0,-0.98953,1e-05,2.29356]
[1778236697707,43.98,80059.6225,0.0,-0.98953,1e-05,2.29356]
[1778236699906,43.98,80074.7075,0.0,-0.98941,1e-05,2.31605]
[1778236705163,43.98,80074.7075,0.0,-0.98941,1e-05,2.31605]
[1778236709914,43.98,80081.7925,0.0,-0.98936,1e-05,2.32668]
[1778236714936,43.98,80081.61,0.0,-0.98936,1e-05,2.32507]
[1778236720099,43.98,80079.27,0.0,-0.98938,1e-05,2.32156]
[1778236721930,43.97,80073.1525,0.0,-0.98944,1e-05,2.30957]
[1778236726102,43.95,80073.1525,0.0,-0.98947,1e-05,2.30535]
[1778236726935,43.95,80074.5175,0.0,-0.98946,1e-05,2.30599]
[1778236731941,43.92,80072.85,0.0,-0.98951,1e-05,2.29655]
[1778236734915,43.92,80072.815,0.0,-0.98952,1e-05,2.29512]
[1778236739946,43.91,80072.815,0.0,-0.98954,1e-05,2.29108]
[1778236745060,43.89,80072.815,0.0,-0.98957,1e-05,2.28573]
[1778236745957,43.88,80063.27,0.0,-0.98965,1e-05,2.27027]
[1778236750962,43.86,80064.47,0.0,-0.98967,1e-05,2.26545]
[1778236756199,43.84,80063.415,0.0,-0.98971,1e-05,2.25866]
[1778236757970,43.83,80067.6125,0.0,-0.98969,1e-05,2.26223]
[1778236763234,43.82,80067.6125,0.0,-0.98971,1e-05,2.25832]
[1778236768484,43.79,80067.8325,0.0,-0.98974,1e-05,2.2522]
[1778236773661,43.78,80068.815,0.0,-0.98976,1e-05,2.24851]
[1778236778678,43.76,80068.815,0.0,-0.98979,1e-05,2.24222]
[1778236783962,43.74,80068.815,0.0,-0.98983,1e-05,2.23604]
[1778236789212,43.71,80068.815,0.0,-0.98986,1e-05,2.22995]
[1778236793074,43.71,80068.815,0.0,-0.98987,1e-05,2.22757]
[1778236796013,43.7,80050.0975,0.0,-0.99002,1e-05,2.19805]
[1778236801794,43.68,80049.995,0.0,-0.99005,1e-05,2.19325]
[1778236806829,43.67,80054.2025,0.0,-0.99003,1e-05,2.19584]
[1778236811865,43.66,80052.13,0.0,-0.99007,1e-05,2.1894]
[1778236817041,43.64,80051.075,0.0,-0.9901,1e-05,2.18332]
[1778236819921,43.63,80047.125,0.0,-0.99014,1e-05,2.1754]
[1778236824580,43.62,80045.305,0.0,-0.99017,1e-05,2.16947]
[1778236825014,43.62,80045.305,0.0,-0.99017,1e-05,2.16947]
[1778236825048,43.62,80044.195,0.0,-0.99018,1e-05,2.16788]
[1778236829992,43.6,80038.3675,0.0,-0.99024,1e-05,2.15522]
[1778236835030,43.59,80038.07,0.0,-0.99027,1e-05,2.15033]
[1778236840065,43.58,80037.395,0.0,-0.99028,1e-05,2.14725]
[1778236842072,43.58,80041.42,0.0,-0.99026,1e-05,2.15084]
[1778236847077,43.56,80043.68,0.0,-0.99027,1e-05,2.1498]
[1778236849079,43.56,80048.44,0.0,-0.99024,1e-05,2.15551]
[1778236854084,43.54,80047.9925,0.0,-0.99027,1e-05,2.1506]
[1778236859090,43.53,80052.65,0.0,-0.99025,1e-05,2.153]
[1778236864095,43.51,80050.785,0.0,-0.9903,1e-05,2.14505]
[1778236869100,43.49,80049.62,0.0,-0.99033,1e-05,2.13819]
[1778236874105,43.47,80049.7975,0.0,-0.99035,1e-05,2.13433]
[1778236878109,43.46,80053.7925,0.0,-0.99034,1e-05,2.1359]
[1778236883114,43.44,80056.825,0.0,-0.99035,1e-05,2.13505]
[1778236888119,43.42,80060.5725,0.0,-0.99035,1e-05,2.13525]
[1778236893123,43.41,80057.745,0.0,-0.99039,1e-05,2.12592]
[1778236896125,43.4,80069.04,0.0,-0.99032,1e-05,2.14091]
[1778236897126,43.4,80075.2,0.0,-0.99027,1e-05,2.14969]
[1778236899128,43.4,80080.31,0.0,-0.99024,1e-05,2.15593]
[1778236901130,43.39,80084.9575,0.0,-0.99021,1e-05,2.16152]
[1778236903550,43.39,80083.465,0.0,-0.99023,1e-05,2.15831]
[1778236904134,43.39,80083.105,0.0,-0.99024,1e-05,2.15673]
[1778236909139,43.37,80083.3825,0.0,-0.99026,1e-05,2.15184]
[1778236914145,43.35,80081.2225,0.0,-0.99031,1e-05,2.14353]
[1778236919150,43.33,80083.2325,0.0,-0.99032,1e-05,2.14124]
[1778236924155,43.31,80084.045,0.0,-0.99034,1e-05,2.13727]
[1778236929160,43.3,80083.1725,0.0,-0.99036,1e-05,2.13399]
[1778236934165,43.29,80083.8175,0.0,-0.99038,1e-05,2.12986]
[1778236939170,43.27,80084.33,0.0,-0.99039,1e-05,2.12659]
[1778236943174,43.27,80078.5625,0.0,-0.99044,1e-05,2.11743]
[1778236948835,43.26,80081.5325,0.0,-0.99044,1e-05,2.11869]
[1778236953870,43.24,80082.04,0.0,-0.99046,1e-05,2.11328]
[1778236958905,43.22,80081.69,0.0,-0.99049,1e-05,2.10799]
[1778236963941,43.2,80084.445,0.0,-0.99049,1e-05,2.10708]
[1778236968976,43.19,80083.655,0.0,-0.99052,1e-05,2.10125]
[1778236969983,43.18,80079.675,0.0,-0.99056,1e-05,2.09473]
[1778236974011,43.17,80073.55,0.0,-0.99062,1e-05,2.08252]
[1778236975018,43.17,80068.6475,0.0,-0.99066,1e-05,2.07478]
[1778236980053,43.15,80068.815,0.0,-0.99068,1e-05,2.07148]
[1778236982067,43.15,80074.04,0.0,-0.99065,1e-05,2.07697]
[1778236985088,43.14,80078.555,0.0,-0.99063,1e-05,2.08058]
[1778236988219,43.13,80083.0475,0.0,-0.99061,1e-05,2.08507]
[1778236994152,43.11,80082.945,0.0,-0.99063,1e-05,2.08042]
[1778236999230,43.1,80084.335,0.0,-0.99064,1e-05,2.07878]
[1778237005229,43.09,80083.99,0.0,-0.99066,1e-05,2.07475]
[1778237007239,43.08,80080.025,0.0,-0.99069,1e-05,2.06835]
[1778237009241,43.08,80085.1575,0.0,-0.99067,1e-05,2.07375]
[1778237013245,43.07,80089.195,0.0,-0.99065,1e-05,2.0764]
[1778237017249,43.06,80095.6725,0.0,-0.99062,1e-05,2.08281]
[1778237018250,43.06,80107.745,0.0,-0.99053,1e-05,2.09978]
[1778237020252,43.06,80112.055,0.0,-0.99051,1e-05,2.10493]
[1778237023255,43.05,80117.16,0.0,-0.99049,1e-05,2.10932]
[1778237027268,43.04,80148.7975,0.0,-0.99027,1e-05,2.15153]
[1778237032272,43.04,80143.4425,0.0,-0.99031,1e-05,2.14384]
[1778237035274,43.04,80132.8775,0.0,-0.99039,1e-05,2.12872]
[1778237037276,43.04,80125.3725,0.0,-0.99044,1e-05,2.11803]
[1778237042491,43.04,80126.6075,0.0,-0.99043,1e-05,2.11978]
[1778237046076,43.04,80125.2325,0.0,-0.99044,1e-05,2.11783]
[1778237046508,43.04,80125.2325,0.0,-0.99044,1e-05,2.11783]
[1778237046519,43.04,80125.2325,0.0,-0.99044,1e-05,2.11783]
[1778237051554,43.04,80125.4575,0.0,-0.99044,1e-05,2.11815]
[1778237053568,43.04,80125.68,0.0,-0.99044,1e-05,2.11846]
[1778237054575,43.04,80131.035,0.0,-0.9904,1e-05,2.12609]
[1778237055582,43.04,80137.5325,0.0,-0.99035,1e-05,2.13537]
[1778237057596,43.04,80141.9275,0.0,-0.99032,1e-05,2.14166]
[1778237062631,43.04,80141.575,0.0,-0.99033,1e-05,2.14116]
[1778237067666,43.04,80140.255,0.0,-0.99034,1e-05,2.13927]
[1778237069498,43.04,80141.21,0.0,-0.99033,1e-05,2.14063]
[1778237070687,43.04,80145.2975,0.0,-0.9903,1e-05,2.1465]
[1778237075722,43.04,80148.365,0.0,-0.99028,1e-05,2.14965]
[1778237080757,43.04,80151.41,0.0,-0.99026,1e-05,2.15403]
[1778237085793,43.04,80152.42,0.0,-0.99025,1e-05,2.15549]
[1778237088815,43.04,80147.6225,0.0,-0.99029,1e-05,2.14858]
[1778237090829,43.04,80143.0325,0.0,-0.99032,1e-05,2.14199]
[1778237091837,43.04,80142.3775,0.0,-0.99033,1e-05,2.14105]
[1778237092844,43.04,80133.9675,0.0,-0.99039,1e-05,2.12902]
[1778237094858,43.04,80129.96,0.0,-0.99042,1e-05,2.12331]
[1778237096872,43.04,80135.63,0.0,-0.99037,1e-05,2.13139]
[1778237100900,43.04,80140.7825,0.0,-0.99034,1e-05,2.13876]
[1778237102914,43.04,80146.1525,0.0,-0.9903,1e-05,2.14647]
[1778237104928,43.04,80150.6075,0.0,-0.99027,1e-05,2.15288]
[1778237108956,43.04,80156.4925,0.0,-0.99022,1e-05,2.16137]
[1778237113991,43.04,80159.4075,0.0,-0.9902,1e-05,2.16558]
[1778237119026,43.04,80159.945,0.0,-0.9902,1e-05,2.16636]
[1778237120037,43.04,80163.9175,0.0,-0.99017,1e-05,2.17212]
[1778237121044,43.04,80168.32,0.0,-0.99013,1e-05,2.17851]
[1778237126079,43.04,80168.79,0.0,-0.99013,1e-05,2.17919]
[1778237129100,43.04,80163.74,0.0,-0.99017,1e-05,2.17186]
[1778237130149,43.04,80163.74,0.0,-0.99017,1e-05,2.17186]
[1778237130250,43.04,80163.74,0.0,-0.99017,1e-05,2.17186]
[1778237131114,43.04,80158.0175,0.0,-0.99022,1e-05,2.1623]
[1778237134137,43.04,80153.945,0.0,-0.99025,1e-05,2.15642]
[1778237135144,43.04,80143.8025,0.0,-0.99032,1e-05,2.14184]
[1778237136151,43.04,80135.42,0.0,-0.99038,1e-05,2.12984]
[1778237141186,43.04,80133.995,0.0,-0.99039,1e-05,2.12781]
[1778237146221,43.04,80131.1425,0.0,-0.99041,1e-05,2.12374]
[1778237151258,43.04,80130.44,0.0,-0.99042,1e-05,2.12274]
[1778237155284,43.04,80125.49,0.0,-0.99045,1e-05,2.1157]
[1778237155592,43.04,80125.49,0.0,-0.99045,1e-05,2.1157]
[1778237156292,43.04,80125.49,0.0,-0.99045,1e-05,2.1157]
[1778237161326,43.04,80123.0625,0.0,-0.99047,1e-05,2.11225]
[1778237168375,43.04,80122.0,0.0,-0.99048,1e-05,2.11075]
[1778237171025,43.04,80120.61,0.0,-0.99049,1e-05,2.10878]
[1778237177416,43.04,80122.4825,0.0,-0.99047,1e-05,2.11143]
[1778237180423,43.04,80131.82,0.0,-0.99041,1e-05,2.1247]
[1778237182425,43.04,80139.045,0.0,-0.99035,1e-05,2.13502]
[1778237183426,43.04,80143.0025,0.0,-0.99033,1e-05,2.14069]
[1778237188431,43.04,80144.06,0.0,-0.99032,1e-05,2.14221]
[1778237193436,43.04,80143.93,0.0,-0.99032,1e-05,2.14076]
[1778237193608,43.04,80143.93,0.0,-0.99032,1e-05,2.14076]
[1778237199443,43.04,80142.3425,0.0,-0.99034,1e-05,2.13849]
[1778237203447,43.04,80137.9525,0.0,-0.99037,1e-05,2.1322]
[1778237208454,43.04,80135.1425,0.0,-0.99039,1e-05,2.12819]
[1778237211455,43.04,80130.5425,0.0,-0.99042,1e-05,2.12163]
[1778237216713,43.04,80133.675,0.0,-0.9904,1e-05,2.1261]
[1778237221748,43.04,80133.835,0.0,-0.9904,1e-05,2.12633]
[1778237226783,43.04,80128.1375,0.0,-0.99044,1e-05,2.11821]
[1778237231818,43.04,80128.1825,0.0,-0.99044,1e-05,2.11828]
[1778237236853,43.04,80127.3275,0.0,-0.99045,1e-05,2.11706]
[1778237241888,43.04,80126.4425,0.0,-0.99045,1e-05,2.1158]
[1778237246924,43.04,80128.04,0.0,-0.99044,1e-05,2.11807]
[1778237249945,43.04,80134.265,0.0,-0.9904,1e-05,2.12694]
[1778237250952,43.04,80143.2025,0.0,-0.99033,1e-05,2.13972]
[1778237255987,43.04,80144.22,0.0,-0.99033,1e-05,2.13992]
[1778237261026,43.04,80145.69,0.0,-0.99032,1e-05,2.14203]
[1778237266061,43.04,80144.025,0.0,-0.99033,1e-05,2.13964]
[1778237271096,43.04,80143.2175,0.0,-0.99034,1e-05,2.13848]
[1778237276131,43.04,80143.3025,0.0,-0.99034,1e-05,2.1386]
[1778237281524,43.04,80143.0225,0.0,-0.99034,1e-05,2.1382]
[1778237285194,43.04,80141.485,0.0,-0.99035,1e-05,2.136]
[1778237286201,43.04,80131.775,0.0,-0.99042,1e-05,2.12214]
[1778237291241,43.04,80128.425,0.0,-0.99044,1e-05,2.11737]
[1778237296276,43.04,80124.185,0.0,-0.99047,1e-05,2.11135]
[1778237301311,43.04,80123.3275,0.0,-0.99048,1e-05,2.11014]
[1778237302949,43.04,80122.705,0.0,-0.99048,1e-05,2.10926]
[1778237308360,43.04,80122.1,0.0,-0.99049,1e-05,2.1084]
[1778237313395,43.04,80123.34,0.0,-0.99048,1e-05,2.10891]
[1778237317424,43.04,80128.77,0.0,-0.99045,1e-05,2.11661]
[1778237318431,43.04,80136.075,0.0,-0.99039,1e-05,2.12702]
[1778237322459,43.04,80139.855,0.0,-0.99037,1e-05,2.13241]
[1778237323565,43.04,80145.74,0.0,-0.99032,1e-05,2.14084]
[1778237329508,43.04,80146.9725,0.0,-0.99031,1e-05,2.14261]
[1778237330782,43.04,80148.65,0.0,-0.9903,1e-05,2.14502]
[1778237336557,43.04,80149.9,0.0,-0.99029,1e-05,2.14681]
[1778237341583,43.04,80151.1075,0.0,-0.99028,1e-05,2.14855]
[1778237343585,43.04,80143.9325,0.0,-0.99034,1e-05,2.13825]
[1778237345587,43.04,80139.5025,0.0,-0.99037,1e-05,2.13191]
[1778237351593,43.04,80137.16,0.0,-0.99039,1e-05,2.12856]
[1778237356598,43.04,80137.2375,0.0,-0.99038,1e-05,2.12867]
[1778237361603,43.04,80136.9075,0.0,-0.99039,1e-05,2.1282]
[1778237366608,43.04,80137.4175,0.0,-0.99038,1e-05,2.12893]
[1778237368610,43.04,80143.725,0.0,-0.99034,1e-05,2.13795]
[1778237369611,43.04,80148.285,0.0,-0.9903,1e-05,2.14449]
[1778237374823,43.04,80147.2875,0.0,-0.99032,1e-05,2.1418]
[1778237377849,43.04,80151.1325,0.0,-0.99029,1e-05,2.14732]
[1778237382884,43.04,80149.505,0.0,-0.9903,1e-05,2.14498]
[1778237385905,43.04,80144.5975,0.0,-0.99034,1e-05,2.13794]
[1778237391633,43.04,80144.0625,0.0,-0.99034,1e-05,2.13718]
[1778237394968,43.04,80146.5975,0.0,-0.99032,1e-05,2.14081]
[1778237395975,43.04,80151.43,0.0,-0.99029,1e-05,2.14775]
[1778237396982,43.04,80156.0425,0.0,-0.99025,1e-05,2.15439]
[1778237402017,43.04,80160.9375,0.0,-0.99022,1e-05,2.16146]
[1778237407052,43.04,80160.7325,0.0,-0.99022,1e-05,2.16116]
[1778237408059,43.04,80179.2825,0.0,-0.99008,1e-05,2.1881]
[1778237409066,43.04,80191.6725,0.0,-0.98999,1e-05,2.20625]
[1778237413093,43.04,80194.4675,0.0,-0.98997,1e-05,2.21036]
[1778237413094,43.04,80194.4675,0.0,-0.98997,1e-05,2.21036]
[1778237417727,43.04,80196.735,0.0,-0.98995,1e-05,2.2137]
[1778237423165,43.04,80196.07,0.0,-0.98996,1e-05,2.21272]
[1778237428200,43.04,80192.9975,0.0,-0.98998,1e-05,2.20819]
[1778237433235,43.04,80191.7625,0.0,-0.98999,1e-05,2.20509]
[1778237435249,43.04,80196.9325,0.0,-0.98996,1e-05,2.2127]
[1778237436259,43.04,80202.475,0.0,-0.98991,1e-05,2.22087]
[1778237440288,43.04,80207.1725,0.0,-0.98988,1e-05,2.22782]
[1778237442303,43.04,80214.09,0.0,-0.98983,1e-05,2.23808]
[1778237443310,43.04,80218.6025,0.0,-0.98979,1e-05,2.2448]
[1778237444317,43.04,80226.0225,0.0,-0.98973,1e-05,2.25588]
[1778237446331,43.04,80221.4375,0.0,-0.98977,1e-05,2.24903]
[1778237448855,43.04,80219.7375,0.0,-0.98978,1e-05,2.24649]
[1778237450946,43.04,80216.7025,0.0,-0.98981,1e-05,2.24197]
[1778237451366,43.04,80216.7025,0.0,-0.98981,1e-05,2.24197]
[1778237456401,43.04,80216.2325,0.0,-0.98981,1e-05,2.24127]
[1778237459422,43.04,80221.115,0.0,-0.98977,1e-05,2.24855]
[1778237462443,43.04,80225.2525,0.0,-0.98974,1e-05,2.25473]
[1778237464458,43.04,80220.7275,0.0,-0.98977,1e-05,2.24797]
[1778237469492,43.04,80218.2625,0.0,-0.98979,1e-05,2.24429]
[1778237474737,43.04,80218.605,0.0,-0.98979,1e-05,2.2448]
[1778237480571,43.04,80218.82,0.0,-0.98979,1e-05,2.24512]
[1778237481578,43.04,80219.1875,0.0,-0.98979,1e-05,2.24567]
[1778237482585,43.04,80205.735,0.0,-0.98989,1e-05,2.22569]
[1778237483592,43.04,80198.14,0.0,-0.98995,1e-05,2.21448]
[1778237484599,43.04,80194.25,0.0,-0.98998,1e-05,2.20875]
[1778237487620,43.04,80200.95,0.0,-0.98992,1e-05,2.21862]
[1778237489636,43.04,80205.4725,0.0,-0.98989,1e-05,2.2253]
[1778237493664,43.04,80208.8175,0.0,-0.98987,1e-05,2.22896]
[1778237495758,43.04,80214.2125,0.0,-0.98983,1e-05,2.23697]
[1778237496189,43.04,80214.2125,0.0,-0.98983,1e-05,2.23697]
[1778237501721,43.04,80215.035,0.0,-0.98982,1e-05,2.23819]
[1778237506755,43.04,80213.495,0.0,-0.98984,1e-05,2.2359]
[1778237509772,43.04,80208.6325,0.0,-0.98987,1e-05,2.22869]
[1778237515778,43.04,80207.245,0.0,-0.98988,1e-05,2.22663]
[1778237520783,43.04,80206.1725,0.0,-0.98989,1e-05,2.22505]
[1778237525788,43.04,80208.045,0.0,-0.98988,1e-05,2.22782]
[1778237528791,43.04,80212.765,0.0,-0.98984,1e-05,2.23482]
[1778237532794,43.04,80217.76,0.0,-0.9898,1e-05,2.24224]
[1778237533795,43.04,80209.3975,0.0,-0.98987,1e-05,2.22982]
[1778237534796,43.04,80200.0875,0.0,-0.98994,1e-05,2.21606]
[1778237538800,43.04,80207.9175,0.0,-0.98988,1e-05,2.22763]
[1778237541803,43.04,80212.3,0.0,-0.98984,1e-05,2.23413]
[1778237543908,43.04,80214.6275,0.0,-0.98983,1e-05,2.23759]
[1778237548046,43.04,80208.3175,0.0,-0.98988,1e-05,2.22822]
[1778237553081,43.04,80205.82,0.0,-0.9899,1e-05,2.22323]
[1778237555095,43.04,80201.45,0.0,-0.98993,1e-05,2.21678]
[1778237556102,43.04,80197.1025,0.0,-0.98997,1e-05,2.21037]
[1778237558116,43.04,80202.495,0.0,-0.98992,1e-05,2.21832]
[1778237561227,43.04,80203.15,0.0,-0.98992,1e-05,2.21929]
[1778237564158,43.04,80207.285,0.0,-0.98989,1e-05,2.2254]
[1778237567179,43.04,80211.2725,0.0,-0.98986,1e-05,2.23131]
[1778237570200,43.04,80215.6625,0.0,-0.98983,1e-05,2.23782]
[1778237575235,43.04,80219.0,0.0,-0.9898,1e-05,2.24279]
[1778237580270,43.04,80219.28,0.0,-0.9898,1e-05,2.24321]
[1778237583292,43.04,80214.0025,0.0,-0.98984,1e-05,2.23536]
[1778237588327,43.04,80209.0375,0.0,-0.98988,1e-05,2.22799]
[1778237590341,43.04,80205.025,0.0,-0.98991,1e-05,2.22206]
[1778237593362,43.04,80208.0025,0.0,-0.98988,1e-05,2.22646]
[1778237594369,43.04,80215.595,0.0,-0.98983,1e-05,2.23772]
[1778237599404,43.04,80218.9525,0.0,-0.9898,1e-05,2.24272]
[1778237604439,43.04,80219.03,0.0,-0.9898,1e-05,2.24284]
[1778237609474,43.04,80219.8325,0.0,-0.98979,1e-05,2.24403]
[1778237614509,43.04,80216.6375,0.0,-0.98982,1e-05,2.23798]
[1778237619544,43.04,80213.85,0.0,-0.98984,1e-05,2.23383]
[1778237621558,43.04,80209.9575,0.0,-0.98987,1e-05,2.22806]
[1778237626593,43.04,80211.5975,0.0,-0.98986,1e-05,2.23049]
[1778237628607,43.04,80204.7275,0.0,-0.98991,1e-05,2.22033]
[1778237629614,43.04,80199.6125,0.0,-0.98995,1e-05,2.21278]
[1778237634649,43.04,80200.5625,0.0,-0.98994,1e-05,2.21418]
[1778237637670,43.04,80204.8825,0.0,-0.98991,1e-05,2.22055]
[1778237641701,43.04,80200.81,0.0,-0.98994,1e-05,2.21454]
[1778237644722,43.04,80207.2975,0.0,-0.98989,1e-05,2.22412]
[1778237646736,43.04,80211.27,0.0,-0.98986,1e-05,2.23001]
[1778237651771,43.04,80211.305,0.0,-0.98986,1e-05,2.23006]
[1778237653007,43.04,80211.305,0.0,-0.98986,1e-05,2.23006]
[1778237659098,43.04,80205.51,0.0,-0.98991,1e-05,2.22148]
[1778237664862,43.04,80204.2375,0.0,-0.98992,1e-05,2.2196]
[1778237666876,43.04,80209.6525,0.0,-0.98988,1e-05,2.22761]
[1778237667883,43.04,80213.905,0.0,-0.98984,1e-05,2.23392]
[1778237672920,43.04,80214.0725,0.0,-0.98985,1e-05,2.23287]
[1778237673927,43.04,80219.0875,0.0,-0.98981,1e-05,2.24032]
[1778237674934,43.04,80212.3725,0.0,-0.98986,1e-05,2.23035]
[1778237675941,43.04,80205.215,0.0,-0.98992,1e-05,2.21975]
[1778237680976,43.04,80200.6575,0.0,-0.98995,1e-05,2.21303]
[1778237681983,43.04,80195.1625,0.0,-0.98999,1e-05,2.20495]
[1778237687129,43.04,80199.185,0.0,-0.98996,1e-05,2.21086]
[1778237689651,43.04,80199.185,0.0,-0.98996,1e-05,2.21086]
[1778237695074,43.04,80198.01,0.0,-0.98997,1e-05,2.20913]
[1778237700109,43.04,80199.07,0.0,-0.98996,1e-05,2.21069]
[1778237702124,43.04,80205.2475,0.0,-0.98992,1e-05,2.2198]
[1778237705145,43.04,80212.9475,0.0,-0.98986,1e-05,2.2312]
[1778237709393,43.04,80210.915,0.0,-0.98987,1e-05,2.22819]
[1778237711186,43.04,80207.445,0.0,-0.9899,1e-05,2.22305]
[1778237712193,43.04,80202.4375,0.0,-0.98994,1e-05,2.21565]
[1778237716157,43.04,80197.7025,0.0,-0.98997,1e-05,2.20868]
[1778237720161,43.04,80186.55,0.0,-0.99006,1e-05,2.19232]
[1778237721161,43.04,80169.65,0.0,-0.99018,1e-05,2.16772]
[1778237723271,43.04,80175.275,0.0,-0.99014,1e-05,2.17589]
[1778237724278,43.04,80189.88,0.0,-0.99003,1e-05,2.1972]
[1778237726040,43.04,80189.88,0.0,-0.99003,1e-05,2.1972]
[1778237726456,43.04,80189.88,0.0,-0.99003,1e-05,2.1972]
[1778237726557,43.04,80189.88,0.0,-0.99003,1e-05,2.1972]
[1778237727299,43.04,80203.07,0.0,-0.98993,1e-05,2.21659]
[1778237732334,43.04,80201.565,0.0,-0.98995,1e-05,2.21308]
[1778237735355,43.04,80203.3125,0.0,-0.98994,1e-05,2.21566]
[1778237736362,43.04,80195.645,0.0,-0.98999,1e-05,2.20437]
[1778237737369,43.04,80188.8275,0.0,-0.99004,1e-05,2.19437]
[1778237738376,43.04,80189.16,0.0,-0.99004,1e-05,2.19486]
[1778237739383,43.04,80197.68,0.0,-0.98998,1e-05,2.20736]
[1778237740493,43.04,80197.68,0.0,-0.98998,1e-05,2.20736]
[1778237740594,43.04,80197.68,0.0,-0.98998,1e-05,2.20736]
[1778237741397,43.04,80203.375,0.0,-0.98994,1e-05,2.21575]
[1778237746432,43.04,80203.7,0.0,-0.98993,1e-05,2.21623]
[1778237751467,43.04,80203.5825,0.0,-0.98993,1e-05,2.21605]
[1778237756503,43.04,80201.0125,0.0,-0.98995,1e-05,2.21226]
[1778237761539,43.04,80199.78,0.0,-0.98996,1e-05,2.21045]
[1778237766576,43.04,80195.8925,0.0,-0.98999,1e-05,2.20473]
[1778237772210,43.04,80196.9525,0.0,-0.98998,1e-05,2.20629]
[1778237777667,43.04,80198.49,0.0,-0.98997,1e-05,2.20855]
[1778237782702,43.04,80200.0525,0.0,-0.98996,1e-05,2.21085]
[1778237784716,43.04,80204.1075,0.0,-0.98993,1e-05,2.21683]
[1778237786730,43.04,80209.6825,0.0,-0.98989,1e-05,2.22507]
[1778237791765,43.04,80211.025,0.0,-0.98988,1e-05,2.22576]
[1778237796806,43.04,80211.0375,0.0,-0.98988,1e-05,2.22578]
[1778237797813,43.04,80213.69,0.0,-0.98986,1e-05,2.22971]
[1778237798820,43.04,80223.635,0.0,-0.98979,1e-05,2.24449]
[1778237799827,43.04,80227.5025,0.0,-0.98976,1e-05,2.25026]
[1778237800679,43.04,80227.5025,0.0,-0.98976,1e-05,2.25026]
[1778237804862,43.04,80223.5525,0.0,-0.98979,1e-05,2.24437]
[1778237809897,43.04,80216.32,0.0,-0.98984,1e-05,2.23361]
[1778237814932,43.04,80216.6325,0.0,-0.98984,1e-05,2.23407]
[1778237817953,43.04,80222.0325,0.0,-0.9898,1e-05,2.2421]
[1778237822989,43.04,80226.1025,0.0,-0.98977,1e-05,2.24817]
[1778237828270,43.04,80227.8025,0.0,-0.98976,1e-05,2.25071]
[1778237832058,43.04,80227.7875,0.0,-0.98976,1e-05,2.25069]
[1778237833063,43.04,80240.245,0.0,-0.98966,1e-05,2.26935]
[1778237834070,43.04,80238.73,0.0,-0.98967,1e-05,2.26708]
[1778237835077,43.04,80219.1725,0.0,-0.98982,1e-05,2.23785]
[1778237836084,43.04,80206.1,0.0,-0.98992,1e-05,2.21848]
[1778237838957,43.04,80202.925,0.0,-0.98994,1e-05,2.21379]
[1778237839105,43.04,80202.925,0.0,-0.98994,1e-05,2.21379]
[1778237844140,43.04,80200.3675,0.0,-0.98996,1e-05,2.21003]
[1778237847216,43.04,80202.965,0.0,-0.98994,1e-05,2.21385]
[1778237853203,43.04,80200.7575,0.0,-0.98997,1e-05,2.20931]
[1778237858241,43.04,80195.02,0.0,-0.99001,1e-05,2.20088]
[1778237863276,43.04,80194.8,0.0,-0.99001,1e-05,2.20056]
[1778237868312,43.04,80197.0425,0.0,-0.98999,1e-05,2.20385]
[1778237870318,43.04,80204.3275,0.0,-0.98994,1e-05,2.21457]
[1778237872320,43.04,80212.17,0.0,-0.98988,1e-05,2.22616]
[1778237878325,43.04,80215.6275,0.0,-0.98985,1e-05,2.23128]
[1778237880475,43.04,80215.8025,0.0,-0.98985,1e-05,2.23154]
[1778237886440,43.04,80215.1425,0.0,-0.98986,1e-05,2.23056]
[1778237891476,43.04,80214.375,0.0,-0.98986,1e-05,2.22943]
[1778237896259,43.04,80215.575,0.0,-0.98985,1e-05,2.23121]
[1778237896511,43.04,80208.955,0.0,-0.9899,1e-05,2.2214]
[1778237901546,43.04,80211.4025,0.0,-0.98989,1e-05,2.22502]
[1778237906581,43.04,80209.8075,0.0,-0.9899,1e-05,2.22266]
[1778237908595,43.04,80203.99,0.0,-0.98994,1e-05,2.21407]
[1778237911616,43.04,80202.3325,0.0,-0.98996,1e-05,2.21034]
[1778237912623,43.04,80208.2375,0.0,-0.98992,1e-05,2.21905]
[1778237918366,43.04,80210.0575,0.0,-0.9899,1e-05,2.22174]
[1778237923371,43.04,80211.15,0.0,-0.98989,1e-05,2.22336]
[1778237928741,43.04,80213.7525,0.0,-0.98987,1e-05,2.22721]
[1778237933776,43.04,80215.5925,0.0,-0.98986,1e-05,2.22993]
[1778237938811,43.04,80209.8825,0.0,-0.9899,1e-05,2.22148]
[1778237943846,43.04,80206.3,0.0,-0.98993,1e-05,2.21619]
[1778237945860,43.04,80198.505,0.0,-0.98999,1e-05,2.20471]
[1778237949888,43.04,80193.77,0.0,-0.99002,1e-05,2.19776]
[1778237953916,43.04,80197.69,0.0,-0.98999,1e-05,2.20352]
[1778237958951,43.04,80196.4975,0.0,-0.99,1e-05,2.20176]
[1778237963986,43.04,80196.8075,0.0,-0.99,1e-05,2.20222]
[1778237964696,43.04,80196.8075,0.0,-0.99,1e-05,2.20222]
[1778237966010,43.04,80205.385,0.0,-0.98994,1e-05,2.21484]
[1778237968024,43.04,80210.57,0.0,-0.9899,1e-05,2.2225]
[1778237973059,43.04,80211.025,0.0,-0.9899,1e-05,2.22188]
[1778237978094,43.04,80209.585,0.0,-0.98991,1e-05,2.21975]
[1778237983129,43.04,80209.2225,0.0,-0.98991,1e-05,2.21921]
[1778237983476,43.04,80209.2225,0.0,-0.98991,1e-05,2.21921]
[1778237989171,43.04,80208.725,0.0,-0.98992,1e-05,2.21848]
[1778237994206,43.04,80209.4875,0.0,-0.98991,1e-05,2.2196]
[1778237999241,43.04,80210.1575,0.0,-0.98991,1e-05,2.22059]
[1778238004277,43.04,80215.0125,0.0,-0.98987,1e-05,2.22778]
[1778238005290,43.04,80230.555,0.0,-0.98975,1e-05,2.2509]
[1778238006295,43.04,80244.865,0.0,-0.98964,1e-05,2.27237]
[1778238007302,43.04,80253.335,0.0,-0.98958,1e-05,2.28515]
[1778238012337,43.04,80252.7775,0.0,-0.98958,1e-05,2.2843]
[1778238014352,43.04,80254.7525,0.0,-0.98957,1e-05,2.28729]
[1778238015359,43.04,80262.725,0.0,-0.9895,1e-05,2.29938]
[1778238016366,43.04,80258.62,0.0,-0.98953,1e-05,2.29315]
[1778238018380,43.04,80251.835,0.0,-0.98959,1e-05,2.28288]
[1778238019387,43.04,80246.3225,0.0,-0.98963,1e-05,2.27456]
[1778238022408,43.04,80250.4875,0.0,-0.9896,1e-05,2.28084]
[1778238027463,43.04,80251.6425,0.0,-0.98959,1e-05,2.28259]
[1778238028467,43.04,80256.9,0.0,-0.98955,1e-05,2.29054]
[1778238029473,43.04,80274.36,0.0,-0.98941,1e-05,2.31712]
[1778238030480,43.04,80286.8175,0.0,-0.98931,1e-05,2.33623]
[1778238031487,43.04,80271.005,0.0,-0.98944,1e-05,2.31066]
[1778238032494,43.04,80253.895,0.0,-0.98958,1e-05,2.28467]
[1778238034508,43.04,80248.6475,0.0,-0.98962,1e-05,2.27675]
[1778238039515,43.04,80248.0475,0.0,-0.98962,1e-05,2.27585]
[1778238044523,43.04,80249.9375,0.0,-0.98961,1e-05,2.2787]
[1778238044580,43.04,80249.9375,0.0,-0.98961,1e-05,2.2787]
[1778238045587,43.04,80262.195,0.0,-0.98951,1e-05,2.29725]
[1778238047526,43.04,80279.65,0.0,-0.98938,1e-05,2.32389]
[1778238049615,43.04,80284.395,0.0,-0.98934,1e-05,2.33117]
[1778238051629,43.04,80285.9775,0.0,-0.98933,1e-05,2.3336]
[1778238052636,43.04,80296.7975,0.0,-0.98924,1e-05,2.35029]
[1778238053643,43.04,80305.985,0.0,-0.98917,1e-05,2.36453]
[1778238055657,43.04,80299.31,0.0,-0.98922,1e-05,2.35418]
[1778238058678,43.04,80292.2625,0.0,-0.98928,1e-05,2.34328]
[1778238061540,43.04,80281.985,0.0,-0.98936,1e-05,2.32747]
[1778238061699,43.04,80281.985,0.0,-0.98936,1e-05,2.32747]
[1778238062706,43.04,80270.645,0.0,-0.98945,1e-05,2.31011]
[1778238064344,43.04,80270.645,0.0,-0.98945,1e-05,2.31011]
[1778238064720,43.04,80258.9775,0.0,-0.98954,1e-05,2.29237]
[1778238069762,43.04,80252.45,0.0,-0.98959,1e-05,2.28249]
[1778238072326,43.04,80251.325,0.0,-0.9896,1e-05,2.28079]
[1778238077821,43.04,80251.6825,0.0,-0.98959,1e-05,2.28133]
[1778238082890,43.04,80255.4525,0.0,-0.98957,1e-05,2.28703]
[1778238083875,43.04,80263.23,0.0,-0.9895,1e-05,2.29882]
[1778238084882,43.04,80276.6175,0.0,-0.9894,1e-05,2.31924]
[1778238085889,43.04,80287.69,0.0,-0.98931,1e-05,2.33624]
[1778238086896,43.04,80297.56,0.0,-0.98923,1e-05,2.35147]
[1778238091932,43.04,80296.5,0.0,-0.98925,1e-05,2.34848]
[1778238096967,43.04,80297.2475,0.0,-0.98924,1e-05,2.34964]
[1778238097974,43.04,80310.675,0.0,-0.98913,1e-05,2.37048]
[1778238098981,43.04,80319.9825,0.0,-0.98906,1e-05,2.38501]
[1778238102002,43.04,80318.035,0.0,-0.98908,1e-05,2.38196]
[1778238103009,43.04,80312.455,0.0,-0.98912,1e-05,2.37325]
[1778238104995,43.04,80312.5125,0.0,-0.98912,1e-05,2.37334]
[1778238107037,43.04,80307.79,0.0,-0.98916,1e-05,2.36599]
[1778238110059,43.04,80303.6525,0.0,-0.98919,1e-05,2.35956]
[1778238111001,43.04,80303.6525,0.0,-0.98919,1e-05,2.35956]
[1778238111066,43.04,80303.6525,0.0,-0.98919,1e-05,2.35956]
[1778238116101,43.04,80303.885,0.0,-0.98919,1e-05,2.35992]
[1778238119124,43.04,80306.05,0.0,-0.98917,1e-05,2.36328]
[1778238120133,43.04,80298.8025,0.0,-0.98923,1e-05,2.35205]
[1778238121140,43.04,80288.545,0.0,-0.98931,1e-05,2.33621]
[1778238122147,43.04,80276.31,0.0,-0.98941,1e-05,2.31744]
[1778238124161,43.04,80270.0925,0.0,-0.98946,1e-05,2.30794]
[1778238125168,43.04,80264.3625,0.0,-0.9895,1e-05,2.29922]
[1778238127182,43.04,80261.0225,0.0,-0.98953,1e-05,2.29415]
[1778238128189,43.04,80251.8375,0.0,-0.9896,1e-05,2.28025]
[1778238129196,43.04,80240.0875,0.0,-0.98969,1e-05,2.26256]
[1778238130203,43.04,80236.2475,0.0,-0.98972,1e-05,2.25681]
[1778238131210,43.04,80234.0725,0.0,-0.98974,1e-05,2.25355]
[1778238132218,43.04,80215.8475,0.0,-0.98988,1e-05,2.22642]
[1778238133224,43.04,80209.54,0.0,-0.98992,1e-05,2.2171]
[1778238134231,43.04,80216.78,0.0,-0.98987,1e-05,2.22781]
[1778238136245,43.04,80222.67,0.0,-0.98982,1e-05,2.23655]
[1778238138343,43.04,80222.645,0.0,-0.98982,1e-05,2.23651]
[1778238139205,43.04,80222.645,0.0,-0.98982,1e-05,2.23651]
[1778238139274,43.04,80222.645,0.0,-0.98982,1e-05,2.23651]
[1778238141288,43.04,80219.5225,0.0,-0.98985,1e-05,2.23187]
[1778238142295,43.04,80213.045,0.0,-0.9899,1e-05,2.22228]
[1778238143302,43.04,80203.975,0.0,-0.98996,1e-05,2.20889]
[1778238146323,43.04,80195.1225,0.0,-0.99003,1e-05,2.1959]
[1778238150351,43.04,80200.155,0.0,-0.98999,1e-05,2.20328]
[1778238153372,43.04,80205.405,0.0,-0.98996,1e-05,2.20971]
[1778238154379,43.04,80210.7375,0.0,-0.98992,1e-05,2.21757]
[1778238155386,43.04,80216.43,0.0,-0.98988,1e-05,2.22599]
[1778238156300,43.04,80216.43,0.0,-0.98988,1e-05,2.22599]
[1778238161428,43.04,80217.55,0.0,-0.98987,1e-05,2.22765]
[1778238162435,43.04,80217.6825,0.0,-0.98987,1e-05,2.22785]
[1778238163442,43.04,80226.97,0.0,-0.9898,1e-05,2.24165]
[1778238164449,43.04,80233.025,0.0,-0.98975,1e-05,2.25068]
[1778238165688,43.04,80231.2675,0.0,-0.98976,1e-05,2.24805]
[1778238169484,43.04,80226.6825,0.0,-0.9898,1e-05,2.24122]
[1778238170491,43.04,80220.175,0.0,-0.98985,1e-05,2.23154]
[1778238175526,43.04,80221.39,0.0,-0.98984,1e-05,2.23335]
[1778238180562,43.04,80222.5525,0.0,-0.98983,1e-05,2.23507]
[1778238184590,43.04,80215.4275,0.0,-0.98988,1e-05,2.22451]
[1778238189626,43.04,80213.0775,0.0,-0.9899,1e-05,2.22103]
[1778238192647,43.04,80206.2675,0.0,-0.98995,1e-05,2.21098]
[1778238194662,43.04,80201.88,0.0,-0.98999,1e-05,2.20452]
[1778238199692,43.04,80199.58,0.0,-0.99,1e-05,2.20115]
[1778238204697,43.04,80196.4675,0.0,-0.99003,1e-05,2.19658]
[1778238209766,43.04,80195.5,0.0,-0.99003,1e-05,2.19516]
[1778238212787,43.04,80202.3,0.0,-0.98999,1e-05,2.20385]
[1778238213794,43.04,80207.3775,0.0,-0.98995,1e-05,2.21133]
[1778238218829,43.04,80214.46,0.0,-0.9899,1e-05,2.22178]
[1778238223864,43.04,80214.075,0.0,-0.9899,1e-05,2.22121]
[1778238224871,43.04,80204.4775,0.0,-0.98997,1e-05,2.20706]
[1778238225879,43.04,80200.5425,0.0,-0.99,1e-05,2.20127]
[1778238226885,43.04,80196.12,0.0,-0.99003,1e-05,2.19479]
[1778238231920,43.04,80196.1775,0.0,-0.99003,1e-05,2.19487]
[1778238234941,43.04,80201.0775,0.0,-0.99,1e-05,2.20206]
[1778238235948,43.04,80209.525,0.0,-0.98993,1e-05,2.21449]
[1778238236955,43.04,80215.075,0.0,-0.98989,1e-05,2.22269]
[1778238238969,43.04,80219.3675,0.0,-0.98986,1e-05,2.22905]
[1778238244009,43.04,80220.0325,0.0,-0.98985,1e-05,2.23003]
[1778238249042,43.04,80224.5,0.0,-0.98982,1e-05,2.23667]
[1778238254747,43.04,80224.385,0.0,-0.98982,1e-05,2.2365]
[1778238260119,43.04,80224.495,0.0,-0.98982,1e-05,2.23666]
[1778238265154,43.04,80226.5775,0.0,-0.98981,1e-05,2.23976]
[1778238267172,43.04,80227.47,0.0,-0.9898,1e-05,2.24109]
[1778238268179,43.04,80234.7175,0.0,-0.98974,1e-05,2.2519]
[1778238269186,43.04,80244.1775,0.0,-0.98967,1e-05,2.26608]
[1778238270193,43.04,80248.6025,0.0,-0.98964,1e-05,2.27274]
[1778238275229,43.04,80249.8075,0.0,-0.98963,1e-05,2.27324]
[1778238280605,43.04,80253.375,0.0,-0.9896,1e-05,2.27862]
[1778238280706,43.04,80253.375,0.0,-0.9896,1e-05,2.27862]
[1778238286305,43.04,80254.455,0.0,-0.9896,1e-05,2.28025]
[1778238291340,43.04,80253.495,0.0,-0.9896,1e-05,2.2788]
[1778238293355,43.04,80260.625,0.0,-0.98955,1e-05,2.28958]
[1778238297382,43.04,80260.51,0.0,-0.98955,1e-05,2.2894]
[1778238298389,43.04,80252.8975,0.0,-0.98961,1e-05,2.2779]
[1778238299396,43.04,80241.535,0.0,-0.9897,1e-05,2.2608]
[1778238303424,43.04,80243.865,0.0,-0.98968,1e-05,2.2643]
[1778238305438,43.04,80248.925,0.0,-0.98964,1e-05,2.27191]
[1778238307453,43.04,80255.74,0.0,-0.98959,1e-05,2.28219]
[1778238309466,43.04,80261.18,0.0,-0.98954,1e-05,2.29042]
[1778238313494,43.04,80257.1925,0.0,-0.98958,1e-05,2.28438]
[1778238316520,43.04,80257.545,0.0,-0.98957,1e-05,2.28492]
[1778238317527,43.04,80247.9175,0.0,-0.98965,1e-05,2.27039]
[1778238322562,43.04,80245.4275,0.0,-0.98967,1e-05,2.26665]
[1778238323569,43.04,80250.0175,0.0,-0.98963,1e-05,2.27355]
[1778238324576,43.04,80254.0475,0.0,-0.9896,1e-05,2.27963]
[1778238325583,43.04,80258.4575,0.0,-0.98957,1e-05,2.2863]
[1778238330618,43.04,80258.7125,0.0,-0.98956,1e-05,2.28668]
[1778238336660,43.04,80258.1175,0.0,-0.98957,1e-05,2.28446]
[1778238341695,43.04,80257.665,0.0,-0.98958,1e-05,2.28378]
[1778238346730,43.04,80254.88,0.0,-0.9896,1e-05,2.27957]
[1778238351765,43.04,80252.9075,0.0,-0.98961,1e-05,2.27659]
[1778238353779,43.04,80249.34,0.0,-0.98964,1e-05,2.27122]
[1778238354786,43.04,80241.465,0.0,-0.9897,1e-05,2.25939]
[1778238356805,43.04,80237.4825,0.0,-0.98973,1e-05,2.25342]
[1778238359823,43.04,80242.02,0.0,-0.9897,1e-05,2.26022]
[1778238360830,43.04,80248.17,0.0,-0.98965,1e-05,2.26946]
[1778238363851,43.04,80244.415,0.0,-0.98968,1e-05,2.26381]
[1778238364793,43.04,80244.415,0.0,-0.98968,1e-05,2.26381]
[1778238365862,43.04,80240.5325,0.0,-0.98971,1e-05,2.25799]
[1778238370866,43.04,80237.835,0.0,-0.98973,1e-05,2.25395]
[1778238375871,43.04,80238.7275,0.0,-0.98972,1e-05,2.25529]
[1778238380970,43.04,80234.2525,0.0,-0.98976,1e-05,2.2486]
[1778238386005,43.04,80236.8675,0.0,-0.98974,1e-05,2.2525]
[1778238389028,43.04,80243.7025,0.0,-0.98969,1e-05,2.26274]
[1778238393749,43.04,80246.79,0.0,-0.98967,1e-05,2.26607]
[1778238399098,43.04,80245.43,0.0,-0.98968,1e-05,2.26403]
[1778238404133,43.04,80244.825,0.0,-0.98968,1e-05,2.26312]
[1778238409168,43.04,80241.62,0.0,-0.98971,1e-05,2.25831]
[1778238411182,43.04,80236.5,0.0,-0.98975,1e-05,2.25065]
[1778238414203,43.04,80242.1975,0.0,-0.9897,1e-05,2.25918]
[1778238419238,43.04,80243.575,0.0,-0.98969,1e-05,2.26124]
[1778238424273,43.04,80243.3475,0.0,-0.98969,1e-05,2.2609]
[1778238427294,43.04,80247.455,0.0,-0.98966,1e-05,2.26707]
[1778238432742,43.04,80249.54,0.0,-0.98965,1e-05,2.2702]
[1778238435350,43.04,80253.7875,0.0,-0.98961,1e-05,2.2766]
[1778238436357,43.04,80268.0325,0.0,-0.9895,1e-05,2.29817]
[1778238437365,43.04,80277.915,0.0,-0.98942,1e-05,2.31323]
[1778238440386,43.04,80275.9975,0.0,-0.98944,1e-05,2.3103]
[1778238441393,43.04,80271.7775,0.0,-0.98947,1e-05,2.30387]
[1778238446428,43.04,80275.775,0.0,-0.98944,1e-05,2.30996]
[1778238448442,43.04,80279.9475,0.0,-0.98941,1e-05,2.31634]
[1778238453477,43.04,80278.0375,0.0,-0.98943,1e-05,2.31209]
[1778238455491,43.04,80272.615,0.0,-0.98947,1e-05,2.30382]
[1778238457505,43.04,80267.1525,0.0,-0.98952,1e-05,2.29551]
[1778238458512,43.04,80262.1025,0.0,-0.98955,1e-05,2.28785]
[1778238459519,43.04,80255.6975,0.0,-0.9896,1e-05,2.27817]
[1778238462541,43.04,80251.435,0.0,-0.98964,1e-05,2.27174]
[1778238463548,43.04,80247.385,0.0,-0.98967,1e-05,2.26565]
[1778238464555,43.04,80243.12,0.0,-0.9897,1e-05,2.25925]
[1778238465562,43.04,80239.0875,0.0,-0.98973,1e-05,2.25321]
[1778238467576,43.04,80234.9125,0.0,-0.98976,1e-05,2.24697]
[1778238470597,43.04,80238.88,0.0,-0.98973,1e-05,2.2529]
[1778238472142,43.04,80239.48,0.0,-0.98973,1e-05,2.2538]
[1778238477648,43.04,80240.7475,0.0,-0.98972,1e-05,2.25569]
[1778238480991,43.04,80236.3275,0.0,-0.98975,1e-05,2.24908]
[1778238486711,43.04,80236.31,0.0,-0.98975,1e-05,2.24906]
[1778238491746,43.04,80237.42,0.0,-0.98975,1e-05,2.25072]
[1778238496006,43.04,80242.0875,0.0,-0.98971,1e-05,2.2577]
[1778238501011,43.04,80243.385,0.0,-0.9897,1e-05,2.25965]
[1778238505844,43.04,80238.63,0.0,-0.98974,1e-05,2.25252]
[1778238510879,43.04,80234.4625,0.0,-0.98977,1e-05,2.2463]
[1778238516083,43.04,80232.3375,0.0,-0.98979,1e-05,2.24182]
[1778238522090,43.04,80207.5875,0.0,-0.98998,1e-05,2.20519]
[1778238526094,43.04,80200.0625,0.0,-0.99003,1e-05,2.19414]
[1778238529097,43.04,80209.4075,0.0,-0.98996,1e-05,2.20787]
[1778238533101,43.04,80200.8425,0.0,-0.99003,1e-05,2.19529]
[1778238533142,43.04,80200.8425,0.0,-0.99003,1e-05,2.19529]
[1778238534102,43.04,80201.395,0.0,-0.99002,1e-05,2.1961]
[1778238539107,43.04,80198.02,0.0,-0.99005,1e-05,2.19115]
[1778238544112,43.04,80197.5175,0.0,-0.99005,1e-05,2.19042]
[1778238549117,43.04,80197.11,0.0,-0.99006,1e-05,2.18982]
[1778238551529,43.04,80195.5575,0.0,-0.99007,1e-05,2.18755]
[1778238554123,43.04,80199.7675,0.0,-0.99004,1e-05,2.19371]
[1778238555193,43.04,80203.21,0.0,-0.99001,1e-05,2.19876]
[1778238557126,43.04,80207.87,0.0,-0.98998,1e-05,2.2056]
[1778238562130,43.04,80207.49,0.0,-0.98998,1e-05,2.20504]
[1778238566134,43.04,80202.6525,0.0,-0.99001,1e-05,2.19794]
[1778238568136,43.04,80198.535,0.0,-0.99005,1e-05,2.19191]
[1778238573320,43.04,80197.55,0.0,-0.99006,1e-05,2.18918]
[1778238578355,43.04,80197.1325,0.0,-0.99006,1e-05,2.18857]
[1778238579362,43.04,80202.6,0.0,-0.99002,1e-05,2.19658]
[1778238580369,43.04,80210.0225,0.0,-0.98996,1e-05,2.20748]
[1778238585405,43.04,80207.185,0.0,-0.98999,1e-05,2.20331]
[1778238587154,43.04,80199.47,0.0,-0.99004,1e-05,2.19199]
[1778238592159,43.04,80195.89,0.0,-0.99007,1e-05,2.18676]
[1778238598171,43.04,80198.5275,0.0,-0.99005,1e-05,2.19061]
[1778238599172,43.04,80202.455,0.0,-0.99002,1e-05,2.19637]
[1778238602524,43.04,80209.1975,0.0,-0.98997,1e-05,2.20627]
[1778238605546,43.04,80203.9375,0.0,-0.99001,1e-05,2.19854]
[1778238607180,43.04,80212.2925,0.0,-0.98995,1e-05,2.21082]
[1778238610183,43.04,80206.1875,0.0,-0.98999,1e-05,2.20184]
[1778238615616,43.04,80205.2075,0.0,-0.99,1e-05,2.2004]
[1778238616623,43.04,80209.7525,0.0,-0.98997,1e-05,2.20708]
[1778238618191,43.04,80214.4125,0.0,-0.98993,1e-05,2.21395]
[1778238623197,43.04,80220.085,0.0,-0.98989,1e-05,2.22233]
[1778238628202,43.04,80222.24,0.0,-0.98987,1e-05,2.22552]
[1778238633206,43.04,80222.87,0.0,-0.98987,1e-05,2.22516]
[1778238638211,43.04,80223.515,0.0,-0.98987,1e-05,2.22611]
[1778238642005,43.04,80224.07,0.0,-0.98986,1e-05,2.22694]
[1778238642215,43.04,80228.31,0.0,-0.98983,1e-05,2.23323]
[1778238645826,43.04,80226.5425,0.0,-0.98985,1e-05,2.2306]
[1778238646833,43.04,80219.5275,0.0,-0.9899,1e-05,2.22021]
[1778238647840,43.04,80213.4175,0.0,-0.98994,1e-05,2.21119]
[1778238653226,43.04,80213.3575,0.0,-0.98995,1e-05,2.2111]
[1778238659232,43.04,80217.45,0.0,-0.98991,1e-05,2.21714]
[1778238664237,43.04,80217.3375,0.0,-0.98992,1e-05,2.21697]
[1778238669994,43.04,80217.2125,0.0,-0.98992,1e-05,2.21679]
[1778238674247,43.04,80210.4,0.0,-0.98997,1e-05,2.20675]
[1778238680064,43.04,80206.825,0.0,-0.98999,1e-05,2.20149]
[1778238685257,43.04,80208.0,0.0,-0.98999,1e-05,2.20322]
[1778238690262,43.04,80207.335,0.0,-0.98999,1e-05,2.20224]
[1778238695267,43.04,80205.7275,0.0,-0.99001,1e-05,2.19859]
[1778238701273,43.04,80204.095,0.0,-0.99002,1e-05,2.1962]
[1778238706278,43.04,80201.4275,0.0,-0.99004,1e-05,2.19229]
[1778238711284,43.04,80206.3425,0.0,-0.99,1e-05,2.1995]
[1778238716289,43.04,80205.0,0.0,-0.99001,1e-05,2.19753]
[1778238721298,43.04,80201.5525,0.0,-0.99004,1e-05,2.19247]
[1778238725302,43.04,80206.745,0.0,-0.99,1e-05,2.20009]
[1778238726303,43.04,80212.8675,0.0,-0.98995,1e-05,2.20909]
[1778238731308,43.04,80215.1475,0.0,-0.98994,1e-05,2.21245]
[1778238735456,43.04,80216.9625,0.0,-0.98992,1e-05,2.21513]
[1778238737314,43.04,80232.545,0.0,-0.98981,1e-05,2.23822]
[1778238742319,43.04,80227.1775,0.0,-0.98985,1e-05,2.23025]
[1778238747324,43.04,80227.7125,0.0,-0.98984,1e-05,2.23104]
[1778238752329,43.04,80228.8075,0.0,-0.98984,1e-05,2.23137]
[1778238757334,43.04,80227.15,0.0,-0.98985,1e-05,2.22891]
[1778238762339,43.04,80227.92,0.0,-0.98985,1e-05,2.23005]
[1778238767344,43.04,80228.7725,0.0,-0.98984,1e-05,2.23131]
[1778238772349,43.04,80228.31,0.0,-0.98984,1e-05,2.23063]
[1778238777355,43.04,80228.035,0.0,-0.98985,1e-05,2.23022]
[1778238782360,43.04,80227.8675,0.0,-0.98985,1e-05,2.22997]
[1778238788366,43.04,80227.5275,0.0,-0.98985,1e-05,2.22947]
[1778238793371,43.04,80227.37,0.0,-0.98985,1e-05,2.22923]
[1778238798376,43.04,80224.075,0.0,-0.98988,1e-05,2.22435]
[1778238803381,43.04,80223.8375,0.0,-0.98988,1e-05,2.224]
[1778238809387,43.04,80226.75,0.0,-0.98986,1e-05,2.22831]
[1778238814392,43.04,80224.575,0.0,-0.98988,1e-05,2.22379]
[1778238819397,43.04,80225.7925,0.0,-0.98987,1e-05,2.2256]
[1778238824402,43.04,80225.225,0.0,-0.98987,1e-05,2.22475]
[1778238829407,43.04,80225.01,0.0,-0.98987,1e-05,2.22444]
[1778238833411,43.04,80220.025,0.0,-0.98991,1e-05,2.21706]
[1778238838416,43.04,80216.79,0.0,-0.98994,1e-05,2.21229]
[1778238843421,43.04,80214.7625,0.0,-0.98995,1e-05,2.2093]
[1778238849427,43.04,80214.8625,0.0,-0.98995,1e-05,2.20945]
[1778238853431,43.04,80210.3625,0.0,-0.98998,1e-05,2.20282]
[1778238858439,43.04,80207.79,0.0,-0.99,1e-05,2.19905]
[1778238863444,43.04,80206.3,0.0,-0.99002,1e-05,2.19686]
[1778238868449,43.04,80206.0,0.0,-0.99002,1e-05,2.19642]
[1778238873454,43.04,80204.8525,0.0,-0.99003,1e-05,2.19345]
[1778238878457,43.04,80208.9325,0.0,-0.99,1e-05,2.19944]
[1778238879463,43.04,80218.5025,0.0,-0.98993,1e-05,2.21352]
[1778238880464,43.04,80226.0125,0.0,-0.98987,1e-05,2.22462]
[1778238885507,43.04,80226.4825,0.0,-0.98987,1e-05,2.22532]
[1778238890477,43.04,80220.2,0.0,-0.98992,1e-05,2.21603]
[1778238895482,43.04,80221.2725,0.0,-0.98991,1e-05,2.21761]
[1778238900487,43.04,80225.5475,0.0,-0.98988,1e-05,2.22393]
[1778238905492,43.04,80226.265,0.0,-0.98987,1e-05,2.225]
[1778238910498,43.04,80225.315,0.0,-0.98988,1e-05,2.22359]
[1778238915503,43.04,80221.69,0.0,-0.98991,1e-05,2.21823]
[1778238921509,43.04,80215.8725,0.0,-0.98995,1e-05,2.20964]
[1778238926514,43.04,80213.13,0.0,-0.98997,1e-05,2.2056]
[1778238931519,43.04,80205.3125,0.0,-0.99003,1e-05,2.19284]
[1778238936526,43.04,80206.285,0.0,-0.99003,1e-05,2.19427]
[1778238938528,43.04,80201.8775,0.0,-0.99006,1e-05,2.18782]
[1778238940530,43.04,80197.615,0.0,-0.99009,1e-05,2.18159]
[1778238942532,43.04,80193.505,0.0,-0.99012,1e-05,2.1756]
[1778238943533,43.04,80197.7375,0.0,-0.99009,1e-05,2.18177]
[1778238948538,43.04,80197.8225,0.0,-0.99009,1e-05,2.18189]
[1778238953206,43.04,80198.09,0.0,-0.99009,1e-05,2.18228]
[1778238959549,43.04,80201.5275,0.0,-0.99006,1e-05,2.1873]
[1778238960550,43.04,80205.4425,0.0,-0.99003,1e-05,2.19303]
[1778238965555,43.04,80205.24,0.0,-0.99003,1e-05,2.19274]
[1778238970560,43.04,80205.155,0.0,-0.99004,1e-05,2.19261]
[1778238975565,43.04,80206.5025,0.0,-0.99003,1e-05,2.19458]
[1778238980310,43.04,80206.0375,0.0,-0.99003,1e-05,2.1939]
[1778238985575,43.04,80205.9,0.0,-0.99003,1e-05,2.1937]
[1778238990580,43.04,80204.1975,0.0,-0.99004,1e-05,2.19121]
[1778238995584,43.04,80205.125,0.0,-0.99004,1e-05,2.19128]
[1778239000589,43.04,80204.62,0.0,-0.99004,1e-05,2.19054]
[1778239005594,43.04,80203.87,0.0,-0.99005,1e-05,2.18945]
[1778239010598,43.04,80204.1375,0.0,-0.99005,1e-05,2.18984]
[1778239017606,43.04,80204.17,0.0,-0.99005,1e-05,2.18988]
[1778239019608,43.04,80199.59,0.0,-0.99008,1e-05,2.18319]
[1778239024613,43.04,80197.5775,0.0,-0.9901,1e-05,2.18026]
[1778239029618,43.04,80199.9225,0.0,-0.99008,1e-05,2.18368]
[1778239030820,43.04,80200.4075,0.0,-0.99008,1e-05,2.18439]
[1778239036626,43.04,80203.4775,0.0,-0.99005,1e-05,2.18887]
[1778239040630,43.04,80199.165,0.0,-0.99009,1e-05,2.18257]
[1778239043607,43.04,80194.9275,0.0,-0.99012,1e-05,2.1764]
[1778239048638,43.04,80191.41,0.0,-0.99014,1e-05,2.17128]
[1778239053643,43.04,80190.5225,0.0,-0.99016,1e-05,2.16872]
[1778239058648,43.04,80191.175,0.0,-0.99015,1e-05,2.16966]
[1778239062652,43.04,80195.04,0.0,-0.99012,1e-05,2.17528]
[1778239067657,43.04,80194.1925,0.0,-0.99013,1e-05,2.17405]
[1778239072810,43.04,80193.2725,0.0,-0.99014,1e-05,2.17271]
[1778239074665,43.04,80188.9375,0.0,-0.99017,1e-05,2.16642]
[1778239079670,43.04,80188.2475,0.0,-0.99017,1e-05,2.16541]
[1778239084674,43.04,80187.1075,0.0,-0.99018,1e-05,2.16376]
[1778239089679,43.04,80187.8325,0.0,-0.99018,1e-05,2.16481]
[1778239095685,43.04,80192.475,0.0,-0.99014,1e-05,2.17155]
[1778239097687,43.04,80196.6775,0.0,-0.99011,1e-05,2.17767]
[1778239102692,43.04,80196.9925,0.0,-0.99011,1e-05,2.17812]
[1778239104694,43.04,80201.435,0.0,-0.99007,1e-05,2.1846]
[1778239105695,43.04,80208.445,0.0,-0.99002,1e-05,2.19486]
[1778239110700,43.04,80212.68,0.0,-0.98999,1e-05,2.20107]
[1778239113703,43.04,80216.7325,0.0,-0.98997,1e-05,2.20574]
[1778239116406,43.04,80217.585,0.0,-0.98996,1e-05,2.207]
[1778239121711,43.04,80216.715,0.0,-0.98997,1e-05,2.20572]
[1778239126716,43.04,80216.8625,0.0,-0.98996,1e-05,2.20594]
[1778239131721,43.04,80216.91,0.0,-0.98996,1e-05,2.20601]
[1778239136726,43.04,80216.61,0.0,-0.98997,1e-05,2.20556]
[1778239144734,43.04,80216.2525,0.0,-0.98997,1e-05,2.20504]
[1778239149739,43.04,80215.87,0.0,-0.98997,1e-05,2.20447]
[1778239154744,43.04,80215.2325,0.0,-0.98998,1e-05,2.20354]
[1778239156746,43.04,80210.805,0.0,-0.99001,1e-05,2.19703]
[1778239161751,43.04,80209.235,0.0,-0.99002,1e-05,2.19473]
[1778239166756,43.04,80210.3875,0.0,-0.99001,1e-05,2.19642]
[1778239171761,43.04,80210.4125,0.0,-0.99002,1e-05,2.19517]
[1778239174764,43.04,80205.86,0.0,-0.99005,1e-05,2.1885]
[1778239179769,43.04,80206.2675,0.0,-0.99005,1e-05,2.1891]
[1778239183773,43.04,80202.205,0.0,-0.99008,1e-05,2.18316]
[1778239188778,43.04,80202.9175,0.0,-0.99007,1e-05,2.1842]
[1778239193783,43.04,80204.4675,0.0,-0.99006,1e-05,2.18647]
[1778239196786,43.04,80209.325,0.0,-0.99003,1e-05,2.19358]
[1778239202792,43.04,80213.84,0.0,-0.98999,1e-05,2.2002]
[1778239208766,43.04,80216.4925,0.0,-0.98997,1e-05,2.2041]
[1778239213802,43.04,80217.635,0.0,-0.98996,1e-05,2.20578]
[1778239218837,43.04,80216.4725,0.0,-0.98997,1e-05,2.20407]
[1778239223872,43.04,80216.47,0.0,-0.98997,1e-05,2.20407]
[1778239228817,43.04,80228.645,0.0,-0.98988,1e-05,2.22203]
[1778239230921,43.04,80234.355,0.0,-0.98984,1e-05,2.2305]
[1778239232821,43.04,80238.065,0.0,-0.98982,1e-05,2.23471]
[1778239233822,43.04,80256.775,0.0,-0.98967,1e-05,2.26268]
[1778239237970,43.04,80251.7075,0.0,-0.98971,1e-05,2.25508]
[1778239239829,43.04,80242.9025,0.0,-0.98978,1e-05,2.24192]
[1778239241835,43.04,80242.155,0.0,-0.98978,1e-05,2.2408]
[1778239242873,43.04,80240.7725,0.0,-0.98979,1e-05,2.23874]
[1778239243007,43.04,80240.7725,0.0,-0.98979,1e-05,2.23874]
[1778239248041,43.04,80235.505,0.0,-0.98983,1e-05,2.23091]
[1778239250840,43.04,80230.535,0.0,-0.98987,1e-05,2.22354]
[1778239253843,43.04,80234.79,0.0,-0.98984,1e-05,2.22985]
[1778239259895,43.04,80235.46,0.0,-0.98984,1e-05,2.23084]
[1778239260897,43.04,80229.6025,0.0,-0.98988,1e-05,2.22215]
[1778239263936,43.04,80224.505,0.0,-0.98992,1e-05,2.21462]
[1778239268940,43.04,80223.7525,0.0,-0.98992,1e-05,2.21351]
[1778239272506,43.04,80223.5775,0.0,-0.98993,1e-05,2.21325]
[1778239272944,43.04,80223.56,0.0,-0.98993,1e-05,2.21322]
[1778239277949,43.04,80227.855,0.0,-0.98989,1e-05,2.21957]
[1778239282953,43.04,80229.515,0.0,-0.98988,1e-05,2.22202]
[1778239287958,43.04,80230.3125,0.0,-0.98987,1e-05,2.22321]
[1778239292963,43.04,80233.43,0.0,-0.98986,1e-05,2.22653]
[1778239293964,43.04,80242.5375,0.0,-0.98979,1e-05,2.24007]
[1778239295965,43.04,80255.48,0.0,-0.98969,1e-05,2.25942]
[1778239297967,43.04,80260.8875,0.0,-0.98965,1e-05,2.26755]
[1778239298130,43.04,80260.8875,0.0,-0.98965,1e-05,2.26755]
[1778239298968,43.04,80260.0275,0.0,-0.98965,1e-05,2.26626]
[1778239303972,43.04,80262.565,0.0,-0.98963,1e-05,2.27008]
[1778239307976,43.04,80267.32,0.0,-0.9896,1e-05,2.27725]
[1778239311980,43.04,80262.615,0.0,-0.98963,1e-05,2.27015]
[1778239312259,43.04,80262.615,0.0,-0.98963,1e-05,2.27015]
[1778239312981,43.04,80259.4975,0.0,-0.98966,1e-05,2.26546]
[1778239317986,43.04,80256.8275,0.0,-0.98968,1e-05,2.26145]
[1778239322324,43.04,80256.86,0.0,-0.98968,1e-05,2.2615]
[1778239322991,43.04,80256.8075,0.0,-0.98968,1e-05,2.26142]
[1778239325994,43.04,80245.7425,0.0,-0.98976,1e-05,2.24485]
[1778239326995,43.04,80241.1,0.0,-0.9898,1e-05,2.23793]
[1778239332000,43.04,80242.685,0.0,-0.98979,1e-05,2.24029]
[1778239337005,43.04,80241.6525,0.0,-0.98979,1e-05,2.23875]
[1778239337536,43.04,80241.6525,0.0,-0.98979,1e-05,2.23875]
[1778239341012,43.04,80235.0975,0.0,-0.98984,1e-05,2.229]
[1778239346017,43.04,80233.7875,0.0,-0.98985,1e-05,2.22706]
[1778239351023,43.04,80234.1725,0.0,-0.98986,1e-05,2.22633]
[1778239357029,43.04,80233.8975,0.0,-0.98986,1e-05,2.22592]
[1778239362034,43.04,80234.0925,0.0,-0.98986,1e-05,2.22621]
[1778239367039,43.04,80233.4625,0.0,-0.98986,1e-05,2.22528]
[1778239373044,43.04,80233.505,0.0,-0.98986,1e-05,2.22534]
[1778239375048,43.04,80228.65,0.0,-0.9899,1e-05,2.21815]
[1778239381054,43.04,80226.8675,0.0,-0.98991,1e-05,2.21552]
[1778239387018,43.04,80227.71,0.0,-0.98991,1e-05,2.21676]
[1778239392053,43.04,80227.205,0.0,-0.98991,1e-05,2.21601]
[1778239397071,43.04,80226.305,0.0,-0.98992,1e-05,2.21468]
[1778239398215,43.04,80226.64,0.0,-0.98991,1e-05,2.21518]
[1778239403077,43.04,80227.255,0.0,-0.98991,1e-05,2.21609]
[1778239407081,43.04,80213.99,0.0,-0.99001,1e-05,2.19656]
[1778239408082,43.04,80198.12,0.0,-0.99013,1e-05,2.17337]
[1778239410084,43.04,80193.0725,0.0,-0.99016,1e-05,2.16604]
[1778239415089,43.04,80192.995,0.0,-0.99017,1e-05,2.16465]
[1778239418092,43.04,80187.225,0.0,-0.99021,1e-05,2.1563]
[1778239419093,43.04,80181.8075,0.0,-0.99025,1e-05,2.14848]
[1778239422096,43.04,80187.0225,0.0,-0.99021,1e-05,2.156]
[1778239424083,43.04,80186.76,0.0,-0.99022,1e-05,2.15562]
[1778239426272,43.04,80187.1125,0.0,-0.99021,1e-05,2.15613]
[1778239427100,43.04,80186.4475,0.0,-0.99022,1e-05,2.15517]
[1778239431104,43.04,80191.61,0.0,-0.99018,1e-05,2.16264]
[1778239436109,43.04,80193.165,0.0,-0.99017,1e-05,2.1649]
[1778239441114,43.04,80192.3375,0.0,-0.99018,1e-05,2.1637]
[1778239446171,43.04,80194.0275,0.0,-0.99016,1e-05,2.16615]
[1778239451175,43.04,80188.3125,0.0,-0.99021,1e-05,2.15787]
[1778239454178,43.04,80183.3625,0.0,-0.99024,1e-05,2.15072]
[1778239456179,43.04,80196.845,0.0,-0.99014,1e-05,2.17024]
[1778239457180,43.04,80210.1825,0.0,-0.99004,1e-05,2.18969]
[1778239462185,43.04,80214.2725,0.0,-0.99001,1e-05,2.19568]
[1778239467190,43.04,80217.0725,0.0,-0.98999,1e-05,2.19979]
[1778239470836,43.04,80218.39,0.0,-0.98998,1e-05,2.20173]
[1778239472590,43.04,80220.17,0.0,-0.98997,1e-05,2.20306]
[1778239473196,43.04,80220.27,0.0,-0.98997,1e-05,2.2032]
[1778239478209,43.04,80222.4475,0.0,-0.98996,1e-05,2.20641]
[1778239479210,43.04,80228.165,0.0,-0.98991,1e-05,2.21484]
[1778239481212,43.04,80232.72,0.0,-0.98988,1e-05,2.22158]
[1778239486217,43.04,80241.5275,0.0,-0.98981,1e-05,2.23465]
[1778239487218,43.04,80247.235,0.0,-0.98977,1e-05,2.24315]
[1778239488219,43.04,80254.8675,0.0,-0.98971,1e-05,2.25457]
[1778239491222,43.04,80259.72,0.0,-0.98967,1e-05,2.26185]
[1778239491934,43.04,80259.72,0.0,-0.98967,1e-05,2.26185]
[1778239492223,43.04,80259.5925,0.0,-0.98967,1e-05,2.26166]
[1778239496396,43.04,80261.1275,0.0,-0.98966,1e-05,2.26396]
[1778239503234,43.04,80258.38,0.0,-0.98968,1e-05,2.25984]
[1778239508238,43.04,80256.585,0.0,-0.9897,1e-05,2.25714]
[1778239513243,43.04,80260.87,0.0,-0.98966,1e-05,2.26358]
[1778239518248,43.04,80264.2625,0.0,-0.98964,1e-05,2.26868]
[1778239522252,43.04,80268.59,0.0,-0.9896,1e-05,2.2752]
[1778239527258,43.04,80270.3025,0.0,-0.98959,1e-05,2.27779]
[1778239532263,43.04,80265.2475,0.0,-0.98964,1e-05,2.26885]
[1778239534265,43.04,80256.375,0.0,-0.9897,1e-05,2.25551]
[1778239535266,43.04,80247.705,0.0,-0.98977,1e-05,2.24255]
[1778239535789,43.04,80247.705,0.0,-0.98977,1e-05,2.24255]
[1778239536267,43.04,80242.1825,0.0,-0.98981,1e-05,2.23432]
[1778239541272,43.04,80247.25,0.0,-0.98977,1e-05,2.24187]
[1778239542273,43.04,80252.725,0.0,-0.98973,1e-05,2.25005]
[1778239542722,43.04,80252.725,0.0,-0.98973,1e-05,2.25005]
[1778239543274,43.04,80252.445,0.0,-0.98973,1e-05,2.24963]
[1778239549155,43.04,80251.365,0.0,-0.98974,1e-05,2.24801]
[1778239553183,43.04,80245.7375,0.0,-0.98979,1e-05,2.23961]
[1778239558218,43.04,80246.405,0.0,-0.98978,1e-05,2.24061]
[1778239563253,43.04,80249.515,0.0,-0.98976,1e-05,2.24525]
[1778239568290,43.04,80249.1675,0.0,-0.98976,1e-05,2.24473]
[1778239572305,43.04,80260.56,0.0,-0.98967,1e-05,2.26179]
[1778239573306,43.04,80265.6325,0.0,-0.98963,1e-05,2.26943]
[1778239578310,43.04,80266.8775,0.0,-0.98962,1e-05,2.2713]
[1778239583315,43.04,80272.7875,0.0,-0.98958,1e-05,2.28022]
[1778239584316,43.04,80280.425,0.0,-0.98952,1e-05,2.2918]
[1778239589322,43.04,80275.645,0.0,-0.98955,1e-05,2.28455]
[1778239590323,43.04,80271.5575,0.0,-0.98959,1e-05,2.27836]
[1778239590363,43.04,80271.5575,0.0,-0.98959,1e-05,2.27836]
[1778239591346,43.04,80268.33,0.0,-0.98962,1e-05,2.27217]
[1778239592325,43.04,80267.6025,0.0,-0.98962,1e-05,2.27108]
[1778239597330,43.04,80268.2175,0.0,-0.98962,1e-05,2.272]
[1778239602335,43.04,80269.5825,0.0,-0.98961,1e-05,2.27406]
[1778239606338,43.04,80262.525,0.0,-0.98966,1e-05,2.26343]
[1778239608340,43.04,80257.9625,0.0,-0.9897,1e-05,2.25658]
[1778239613345,43.04,80256.7,0.0,-0.98971,1e-05,2.25469]
[1778239618352,43.04,80261.3425,0.0,-0.98967,1e-05,2.26166]
[1778239619355,43.04,80267.095,0.0,-0.98963,1e-05,2.27031]
[1778239620356,43.04,80273.19,0.0,-0.98958,1e-05,2.27951]
[1778239621357,43.04,80277.7825,0.0,-0.98954,1e-05,2.28646]
[1778239626364,43.04,80277.225,0.0,-0.98955,1e-05,2.28562]
[1778239632370,43.04,80276.885,0.0,-0.98955,1e-05,2.2851]
[1778239637375,43.04,80278.0975,0.0,-0.98954,1e-05,2.28694]
[1778239642380,43.04,80279.4725,0.0,-0.98953,1e-05,2.28902]
[1778239647385,43.04,80280.49,0.0,-0.98952,1e-05,2.29057]
[1778239653391,43.04,80283.2425,0.0,-0.98951,1e-05,2.29342]
[1778239658396,43.04,80283.06,0.0,-0.98951,1e-05,2.29314]
[1778239664969,43.04,80285.7225,0.0,-0.98949,1e-05,2.29719]
[1778239670408,43.04,80285.0125,0.0,-0.98949,1e-05,2.29611]
[1778239675413,43.04,80280.9675,0.0,-0.98952,1e-05,2.28997]
[1778239682420,43.04,80276.1325,0.0,-0.98956,1e-05,2.28264]
[1778239683421,43.04,80271.6525,0.0,-0.9896,1e-05,2.27587]
[1778239687425,43.04,80277.8725,0.0,-0.98955,1e-05,2.28527]
[1778239692430,43.04,80276.88,0.0,-0.98956,1e-05,2.28377]
[1778239694575,43.04,80276.91,0.0,-0.98956,1e-05,2.28382]
[1778239699436,43.04,80284.99,0.0,-0.98949,1e-05,2.29608]
[1778239704440,43.04,80286.95,0.0,-0.98948,1e-05,2.29906]
[1778239707909,43.04,80290.0075,0.0,-0.98945,1e-05,2.30372]
[1778239714319,43.04,80285.955,0.0,-0.98949,1e-05,2.29622]
[1778239719354,43.04,80282.805,0.0,-0.98952,1e-05,2.29143]
[1778239724389,43.04,80284.5025,0.0,-0.9895,1e-05,2.29401]
[1778239729425,43.04,80280.5675,0.0,-0.98953,1e-05,2.28803]
[1778239734461,43.04,80281.65,0.0,-0.98953,1e-05,2.28968]
[1778239736473,43.04,80286.9075,0.0,-0.98948,1e-05,2.29766]
[1778239741478,43.04,80282.925,0.0,-0.98952,1e-05,2.29161]
[1778239746483,43.04,80280.2125,0.0,-0.98954,1e-05,2.28749]
[1778239751488,43.04,80280.9675,0.0,-0.98953,1e-05,2.28864]
[1778239756493,43.04,80281.2225,0.0,-0.98953,1e-05,2.28903]
[1778239761498,43.04,80284.53,0.0,-0.9895,1e-05,2.29405]
[1778239766503,43.04,80285.21,0.0,-0.9895,1e-05,2.29508]
[1778239769508,43.04,80289.365,0.0,-0.98946,1e-05,2.30141]
[1778239771509,43.04,80294.53,0.0,-0.98943,1e-05,2.30795]
[1778239776514,43.04,80294.98,0.0,-0.98943,1e-05,2.30864]
[1778239780518,43.04,80286.8075,0.0,-0.98949,1e-05,2.29618]
[1778239782520,43.04,80281.75,0.0,-0.98953,1e-05,2.2885]
[1778239787525,43.04,80278.5325,0.0,-0.98956,1e-05,2.28362]
[1778239792530,43.04,80280.705,0.0,-0.98954,1e-05,2.28692]
[1778239797535,43.04,80281.7925,0.0,-0.98953,1e-05,2.28856]
[1778239802274,43.04,80281.7475,0.0,-0.98953,1e-05,2.2885]
[1778239802275,43.04,80281.7475,0.0,-0.98953,1e-05,2.2885]
[1778239803541,43.04,80287.83,0.0,-0.98948,1e-05,2.29774]
[1778239806544,43.04,80292.3025,0.0,-0.98945,1e-05,2.30455]
[1778239808546,43.04,80297.4625,0.0,-0.98941,1e-05,2.31243]
[1778239809547,43.04,80302.37,0.0,-0.98937,1e-05,2.31995]
[1778239814552,43.04,80306.0525,0.0,-0.98934,1e-05,2.3256]
[1778239819557,43.04,80309.3175,0.0,-0.98931,1e-05,2.33062]
[1778239824562,43.04,80300.16,0.0,-0.98939,1e-05,2.31656]
[1778239829567,43.04,80298.145,0.0,-0.9894,1e-05,2.31348]
[1778239834572,43.04,80297.6475,0.0,-0.98941,1e-05,2.31138]
[1778239839577,43.04,80296.53,0.0,-0.98942,1e-05,2.30967]
[1778239844582,43.04,80297.895,0.0,-0.98941,1e-05,2.31176]
[1778239846584,43.04,80293.385,0.0,-0.98945,1e-05,2.30487]
[1778239851589,43.04,80294.3075,0.0,-0.98944,1e-05,2.30628]
[1778239854592,43.04,80290.16,0.0,-0.98947,1e-05,2.29995]
[1778239859597,43.04,80287.6825,0.0,-0.98949,1e-05,2.29618]
[1778239861599,43.04,80278.33,0.0,-0.98956,1e-05,2.28199]
[1778239865603,43.04,80273.8125,0.0,-0.9896,1e-05,2.27516]
[1778239870607,43.04,80272.0825,0.0,-0.98961,1e-05,2.27255]
[1778239874312,43.04,80268.73,0.0,-0.98964,1e-05,2.2675]
[1778239880481,43.04,80264.4975,0.0,-0.98967,1e-05,2.26113]
[1778239884510,43.04,80260.62,0.0,-0.9897,1e-05,2.25531]
[1778239886524,43.04,80256.3725,0.0,-0.98973,1e-05,2.24895]
[1778239891559,43.04,80257.585,0.0,-0.98973,1e-05,2.24946]
[1778239895589,43.04,80253.005,0.0,-0.98976,1e-05,2.24261]
[1778239896596,43.04,80242.3775,0.0,-0.98985,1e-05,2.22679]
[1778239897368,43.04,80242.3775,0.0,-0.98985,1e-05,2.22679]
[1778239897603,43.04,80242.3775,0.0,-0.98985,1e-05,2.22679]
[1778239902639,43.04,80238.495,0.0,-0.98988,1e-05,2.22104]
[1778239905642,43.04,80243.085,0.0,-0.98984,1e-05,2.22784]
[1778239906643,43.04,80247.025,0.0,-0.98981,1e-05,2.2337]
[1778239909647,43.04,80251.59,0.0,-0.98978,1e-05,2.2405]
[1778239914652,43.04,80254.14,0.0,-0.98976,1e-05,2.24431]
[1778239917655,43.04,80262.6775,0.0,-0.98969,1e-05,2.25709]
[1778239922660,43.04,80264.7575,0.0,-0.98967,1e-05,2.26021]
[1778239927665,43.04,80264.2275,0.0,-0.98968,1e-05,2.25941]
[1778239932669,43.04,80264.5375,0.0,-0.98968,1e-05,2.25988]
[1778239937674,43.04,80265.385,0.0,-0.98967,1e-05,2.26115]
[1778239942679,43.04,80269.9075,0.0,-0.98963,1e-05,2.26795]
[1778239947684,43.04,80274.3075,0.0,-0.9896,1e-05,2.27459]
[1778239952689,43.04,80275.135,0.0,-0.9896,1e-05,2.27452]
[1778239956693,43.04,80281.0,0.0,-0.98955,1e-05,2.28339]
[1778239962699,43.04,80283.555,0.0,-0.98953,1e-05,2.28726]
[1778239967704,43.04,80285.34,0.0,-0.98952,1e-05,2.28997]
[1778239971707,43.04,80281.1375,0.0,-0.98955,1e-05,2.28359]
[1778239972056,43.04,80281.1375,0.0,-0.98955,1e-05,2.28359]
[1778239972688,43.04,80281.1375,0.0,-0.98955,1e-05,2.28359]
[1778239972708,43.04,80279.71,0.0,-0.98956,1e-05,2.28143]
[1778239977713,43.04,80279.2675,0.0,-0.98957,1e-05,2.28076]
[1778239982717,43.04,80280.225,0.0,-0.98956,1e-05,2.28221]
[1778239987722,43.04,80281.7875,0.0,-0.98955,1e-05,2.28458]
[1778239992727,43.04,80274.9575,0.0,-0.9896,1e-05,2.27425]
[1778239997732,43.04,80275.62,0.0,-0.9896,1e-05,2.27525]
[1778240000734,43.04,80270.865,0.0,-0.98963,1e-05,2.26808]
[1778240003737,43.04,80261.775,0.0,-0.9897,1e-05,2.25442]
[1778240004738,43.04,80256.9625,0.0,-0.98974,1e-05,2.24721]
[1778240006743,43.04,80262.75,0.0,-0.9897,1e-05,2.25588]
[1778240007744,43.04,80272.43,0.0,-0.98962,1e-05,2.27044]
[1778240011748,43.04,80276.445,0.0,-0.9896,1e-05,2.27517]
[1778240014751,43.04,80271.2775,0.0,-0.98964,1e-05,2.26738]
[1778240020756,43.04,80272.415,0.0,-0.98963,1e-05,2.26909]
[1778240025760,43.04,80273.465,0.0,-0.98962,1e-05,2.27068]
[1778240029764,43.04,80267.395,0.0,-0.98967,1e-05,2.26154]
[1778240034770,43.04,80267.545,0.0,-0.98966,1e-05,2.26177]
[1778240039775,43.04,80265.86,0.0,-0.98968,1e-05,2.25923]
[1778240042778,43.04,80270.275,0.0,-0.98964,1e-05,2.26587]
[1778240047650,43.04,80265.85,0.0,-0.98968,1e-05,2.25922]
[1778240050671,43.04,80260.6975,0.0,-0.98972,1e-05,2.25149]
[1778240057720,43.04,80258.2125,0.0,-0.98974,1e-05,2.24777]
[1778240062755,43.04,80259.4975,0.0,-0.98973,1e-05,2.2497]
[1778240067790,43.04,80256.5625,0.0,-0.98975,1e-05,2.24531]
[1778240069424,43.04,80255.8925,0.0,-0.98975,1e-05,2.2443]
[1778240069804,43.04,80255.8925,0.0,-0.98975,1e-05,2.2443]
[1778240074813,43.04,80255.6225,0.0,-0.98976,1e-05,2.24259]
[1778240079818,43.04,80257.6375,0.0,-0.98975,1e-05,2.2456]
[1778240084825,43.04,80257.5525,0.0,-0.98975,1e-05,2.24548]
[1778240090831,43.04,80257.6775,0.0,-0.98975,1e-05,2.24566]
[1778240093833,43.04,80252.8225,0.0,-0.98978,1e-05,2.23842]
[1778240098838,43.04,80253.725,0.0,-0.98978,1e-05,2.23976]
[1778240103843,43.04,80256.5375,0.0,-0.98975,1e-05,2.24396]
[1778240108848,43.04,80259.9925,0.0,-0.98973,1e-05,2.24912]
[1778240113853,43.04,80260.9625,0.0,-0.98972,1e-05,2.25058]
[1778240118857,43.04,80263.4,0.0,-0.9897,1e-05,2.25423]
[1778240123862,43.04,80270.685,0.0,-0.98965,1e-05,2.26517]
[1778240128867,43.04,80273.7125,0.0,-0.98962,1e-05,2.26973]
[1778240131870,43.04,80277.6025,0.0,-0.9896,1e-05,2.27428]
[1778240136875,43.04,80278.8875,0.0,-0.98959,1e-05,2.27622]
[1778240141880,43.04,80281.0525,0.0,-0.98957,1e-05,2.27949]
[1778240146884,43.04,80283.33,0.0,-0.98955,1e-05,2.28294]
[1778240151312,43.04,80283.2625,0.0,-0.98955,1e-05,2.28284]
[1778240151889,43.04,80283.4075,0.0,-0.98955,1e-05,2.28306]
[1778240156894,43.04,80282.8725,0.0,-0.98956,1e-05,2.28225]
[1778240161905,43.04,80283.485,0.0,-0.98955,1e-05,2.28317]
[1778240164907,43.04,80276.68,0.0,-0.98961,1e-05,2.27289]
[1778240169911,43.04,80276.5475,0.0,-0.98961,1e-05,2.27269]
[1778240174916,43.04,80274.9775,0.0,-0.98962,1e-05,2.27032]
[1778240179921,43.04,80274.8925,0.0,-0.98962,1e-05,2.27019]
[1778240184927,43.04,80275.2375,0.0,-0.98962,1e-05,2.27071]
[1778240189932,43.04,80278.4925,0.0,-0.98959,1e-05,2.27562]
[1778240191947,43.04,80277.415,0.0,-0.98961,1e-05,2.27267]
[1778240197940,43.04,80276.9875,0.0,-0.98961,1e-05,2.27203]
[1778240202945,43.04,80278.62,0.0,-0.9896,1e-05,2.27449]
[1778240207950,43.04,80279.0525,0.0,-0.98959,1e-05,2.27515]
[1778240213824,43.04,80280.4875,0.0,-0.98958,1e-05,2.27731]
[1778240218962,43.04,80279.1925,0.0,-0.98959,1e-05,2.27536]
[1778240224901,43.04,80275.725,0.0,-0.98962,1e-05,2.27012]
[1778240228930,43.04,80271.3525,0.0,-0.98965,1e-05,2.26354]
[1778240233966,43.04,80267.685,0.0,-0.98968,1e-05,2.25803]
[1778240236983,43.04,80261.7575,0.0,-0.98973,1e-05,2.24914]
[1778240237984,43.04,80257.8825,0.0,-0.98976,1e-05,2.24335]
[1778240243990,43.04,80255.0275,0.0,-0.98978,1e-05,2.23909]
[1778240248995,43.04,80253.91,0.0,-0.98979,1e-05,2.23742]
[1778240254000,43.04,80253.9425,0.0,-0.98979,1e-05,2.23616]
[1778240259005,43.04,80254.365,0.0,-0.98979,1e-05,2.23679]
[1778240264012,43.04,80254.28,0.0,-0.98979,1e-05,2.23667]
[1778240269017,43.04,80253.635,0.0,-0.98979,1e-05,2.2357]
[1778240274022,43.04,80253.3075,0.0,-0.9898,1e-05,2.23522]
[1778240280031,43.04,80253.45,0.0,-0.9898,1e-05,2.23543]
[1778240281144,43.04,80251.02,0.0,-0.98981,1e-05,2.23181]
[1778240282033,43.04,80248.94,0.0,-0.98983,1e-05,2.22872]
[1778240287038,43.04,80249.305,0.0,-0.98983,1e-05,2.22926]
[1778240292044,43.04,80246.5625,0.0,-0.98985,1e-05,2.22519]
[1778240296048,43.04,80240.395,0.0,-0.9899,1e-05,2.21605]
[1778240297049,43.04,80235.16,0.0,-0.98993,1e-05,2.20832]
[1778240302054,43.04,80232.5825,0.0,-0.98995,1e-05,2.20452]
[1778240305058,43.04,80226.62,0.0,-0.99,1e-05,2.19575]
[1778240306442,43.04,80224.6325,0.0,-0.99001,1e-05,2.19284]
[1778240309061,43.04,80219.8925,0.0,-0.99005,1e-05,2.1859]
[1778240313324,43.04,80218.325,0.0,-0.99007,1e-05,2.18232]
[1778240314066,43.04,80218.8525,0.0,-0.99006,1e-05,2.18309]
[1778240316068,43.04,80208.7425,0.0,-0.99014,1e-05,2.16835]
[1778240321073,43.04,80202.4225,0.0,-0.99019,1e-05,2.15918]
[1778240326078,43.04,80198.9775,0.0,-0.99021,1e-05,2.1542]
[1778240329081,43.04,80195.1075,0.0,-0.99024,1e-05,2.14861]
[1778240330082,43.04,80191.0925,0.0,-0.99027,1e-05,2.14282]
[1778240335087,43.04,80191.145,0.0,-0.99027,1e-05,2.1429]
[1778240338601,43.04,80189.7725,0.0,-0.99028,1e-05,2.14092]
[1778240339094,43.04,80189.665,0.0,-0.99028,1e-05,2.14077]
[1778240342097,43.04,80195.7275,0.0,-0.99023,1e-05,2.1495]
[1778240346766,43.04,80193.2825,0.0,-0.99025,1e-05,2.14598]
[1778240347102,43.04,80191.3125,0.0,-0.99027,1e-05,2.14314]
[1778240350105,43.04,80185.9675,0.0,-0.99031,1e-05,2.13545]
[1778240353495,43.04,80185.875,0.0,-0.99031,1e-05,2.13532]
[1778240354108,43.04,80185.6975,0.0,-0.99031,1e-05,2.13507]
[1778240359113,43.04,80187.22,0.0,-0.9903,1e-05,2.13725]
[1778240364118,43.04,80184.1325,0.0,-0.99032,1e-05,2.13282]
[1778240369123,43.04,80182.25,0.0,-0.99033,1e-05,2.13012]
[1778240375129,43.04,80181.9175,0.0,-0.99034,1e-05,2.12838]
[1778240378999,43.04,80186.4075,0.0,-0.99031,1e-05,2.13482]
[1778240380013,43.04,80192.5075,0.0,-0.99026,1e-05,2.14359]
[1778240385045,43.04,80193.9525,0.0,-0.99025,1e-05,2.14567]
[1778240390080,43.04,80194.4975,0.0,-0.99025,1e-05,2.14646]
[1778240395115,43.04,80197.8925,0.0,-0.99022,1e-05,2.15136]
[1778240400151,43.04,80199.4475,0.0,-0.99021,1e-05,2.1536]
[1778240401064,43.04,80199.4475,0.0,-0.99021,1e-05,2.1536]
[1778240401155,43.04,80196.3475,0.0,-0.99024,1e-05,2.14913]
[1778240406159,43.04,80197.6825,0.0,-0.99023,1e-05,2.15105]
[1778240411164,43.04,80197.9125,0.0,-0.99022,1e-05,2.15139]
[1778240417171,43.04,80200.2175,0.0,-0.99021,1e-05,2.15472]
[1778240422175,43.04,80199.1025,0.0,-0.99022,1e-05,2.15311]
[1778240427181,43.04,80198.9825,0.0,-0.99022,1e-05,2.15293]
[1778240432186,43.04,80198.805,0.0,-0.99022,1e-05,2.1514]
[1778240438191,43.04,80198.45,0.0,-0.99023,1e-05,2.15089]
[1778240443196,43.04,80198.7575,0.0,-0.99022,1e-05,2.15133]
[1778240446199,43.04,80192.2375,0.0,-0.99027,1e-05,2.14193]
[1778240451204,43.04,80192.3125,0.0,-0.99027,1e-05,2.14204]
[1778240452275,43.04,80191.61,0.0,-0.99028,1e-05,2.14103]
[1778240453205,43.04,80189.99,0.0,-0.99029,1e-05,2.1387]
[1778240458210,43.04,80190.58,0.0,-0.99028,1e-05,2.13955]
[1778240463215,43.04,80190.725,0.0,-0.99028,1e-05,2.13976]
[1778240468220,43.04,80191.7775,0.0,-0.99028,1e-05,2.14127]
[1778240473224,43.04,80189.8125,0.0,-0.99029,1e-05,2.13844]
[1778240478229,43.04,80190.1525,0.0,-0.99029,1e-05,2.13893]
[1778240483234,43.04,80188.5125,0.0,-0.9903,1e-05,2.13658]
[1778240488239,43.04,80185.4925,0.0,-0.99032,1e-05,2.13224]
[1778240493244,43.04,80181.3225,0.0,-0.99036,1e-05,2.12501]
[1778240498249,43.04,80180.05,0.0,-0.99037,1e-05,2.12319]
[1778240503254,43.04,80179.4775,0.0,-0.99037,1e-05,2.12237]
[1778240508258,43.04,80177.765,0.0,-0.99038,1e-05,2.11992]
[1778240513263,43.04,80178.7775,0.0,-0.99038,1e-05,2.12137]
[1778240517267,43.04,80172.66,0.0,-0.99042,1e-05,2.11264]
[1778240521271,43.04,80167.435,0.0,-0.99046,1e-05,2.10522]
[1778240524274,43.04,80161.7425,0.0,-0.9905,1e-05,2.09715]
[1778240527650,43.04,80159.7125,0.0,-0.99051,1e-05,2.09428]
[1778240533283,43.04,80159.2625,0.0,-0.99052,1e-05,2.09364]
[1778240538288,43.04,80156.0925,0.0,-0.99054,1e-05,2.08916]
[1778240542165,43.04,80153.0975,0.0,-0.99056,1e-05,2.08494]
[1778240543172,43.04,80147.1725,0.0,-0.9906,1e-05,2.07661]
[1778240548207,43.04,80142.1325,0.0,-0.99064,1e-05,2.06954]
[1778240550582,43.04,80139.7575,0.0,-0.99066,1e-05,2.06622]
[1778240551228,43.04,80139.7575,0.0,-0.99066,1e-05,2.06498]
[1778240556263,43.04,80136.545,0.0,-0.99068,1e-05,2.0605]
[1778240561298,43.04,80135.325,0.0,-0.99069,1e-05,2.0588]
[1778240562305,43.04,80141.0025,0.0,-0.99065,1e-05,2.06672]
[1778240563312,43.04,80147.4625,0.0,-0.99061,1e-05,2.07578]
[1778240568318,43.04,80150.31,0.0,-0.99059,1e-05,2.07978]
[1778240573324,43.04,80148.78,0.0,-0.9906,1e-05,2.07763]
[1778240578329,43.04,80145.6725,0.0,-0.99062,1e-05,2.07326]
[1778240583334,43.04,80144.1225,0.0,-0.99063,1e-05,2.07109]
[1778240588338,43.04,80141.9,0.0,-0.99065,1e-05,2.06798]
[1778240593347,43.04,80143.8625,0.0,-0.99063,1e-05,2.07073]
[1778240598352,43.04,80145.7625,0.0,-0.99062,1e-05,2.07339]
[1778240603357,43.04,80145.905,0.0,-0.99062,1e-05,2.07359]
[1778240608362,43.04,80144.9375,0.0,-0.99062,1e-05,2.07223]
[1778240613367,43.04,80145.4375,0.0,-0.99063,1e-05,2.07169]
[1778240618372,43.04,80145.6575,0.0,-0.99063,1e-05,2.072]
[1778240624378,43.04,80145.8425,0.0,-0.99062,1e-05,2.07226]
[1778240627382,43.04,80150.345,0.0,-0.99059,1e-05,2.07858]
[1778240633387,43.04,80152.435,0.0,-0.99058,1e-05,2.08152]
[1778240638392,43.04,80153.8225,0.0,-0.99057,1e-05,2.08347]
[1778240643397,43.04,80151.2925,0.0,-0.99058,1e-05,2.07991]
[1778240646400,43.04,80146.435,0.0,-0.99062,1e-05,2.07309]
[1778240648402,43.04,80137.78,0.0,-0.99068,1e-05,2.06098]
[1778240651405,43.04,80132.4575,0.0,-0.99072,1e-05,2.05357]
[1778240654408,43.04,80126.9975,0.0,-0.99076,1e-05,2.04598]
[1778240657411,43.04,80122.6425,0.0,-0.99079,1e-05,2.03995]
[1778240661252,43.04,80118.905,0.0,-0.99081,1e-05,2.03478]
[1778240665419,43.04,80113.9575,0.0,-0.99085,1e-05,2.02795]
[1778240666698,43.04,80113.765,0.0,-0.99085,1e-05,2.02769]
[1778240667421,43.04,80113.945,0.0,-0.99085,1e-05,2.02794]
[1778240672426,43.04,80114.3375,0.0,-0.99085,1e-05,2.02725]
[1778240677431,43.04,80115.1625,0.0,-0.99085,1e-05,2.02839]
[1778240682436,43.04,80112.9,0.0,-0.99086,1e-05,2.02528]
[1778240687440,43.04,80113.7825,0.0,-0.99085,1e-05,2.02649]
[1778240690443,43.04,80109.5525,0.0,-0.99088,1e-05,2.02067]
[1778240695448,43.04,80114.63,0.0,-0.99085,1e-05,2.02766]
[1778240700453,43.04,80112.7625,0.0,-0.99086,1e-05,2.02509]
[1778240702455,43.04,80118.065,0.0,-0.99082,1e-05,2.03239]
[1778240703456,43.04,80124.9325,0.0,-0.99078,1e-05,2.04189]
[1778240708461,43.04,80126.24,0.0,-0.99077,1e-05,2.0437]
[1778240712677,43.04,80123.3,0.0,-0.99079,1e-05,2.03963]
[1778240713466,43.04,80122.65,0.0,-0.99079,1e-05,2.03873]
[1778240718471,43.04,80120.615,0.0,-0.99081,1e-05,2.03592]
[1778240724477,43.04,80119.0525,0.0,-0.99082,1e-05,2.03376]
[1778240729482,43.04,80118.5875,0.0,-0.99082,1e-05,2.03311]
[1778240734486,43.04,80115.915,0.0,-0.99085,1e-05,2.02821]
[1778240737764,43.04,80115.65,0.0,-0.99085,1e-05,2.02784]
[1778240739491,43.04,80115.5825,0.0,-0.99085,1e-05,2.02775]
[1778240743495,43.04,80122.21,0.0,-0.9908,1e-05,2.03689]
[1778240744496,43.04,80127.4,0.0,-0.99076,1e-05,2.04408]
[1778240749526,43.04,80131.9025,0.0,-0.99073,1e-05,2.05033]
[1778240757534,43.04,80135.1275,0.0,-0.99071,1e-05,2.05482]
[1778240759300,43.04,80135.83,0.0,-0.99071,1e-05,2.0558]
[1778240763540,43.04,80141.3175,0.0,-0.99067,1e-05,2.06345]
[1778240766543,43.04,80147.66,0.0,-0.99062,1e-05,2.07233]
[1778240770547,43.04,80155.055,0.0,-0.99057,1e-05,2.08272]
[1778240771548,43.04,80160.8,0.0,-0.99053,1e-05,2.09082]
[1778240776553,43.04,80160.685,0.0,-0.99053,1e-05,2.09065]
[1778240779556,43.04,80154.9675,0.0,-0.99057,1e-05,2.08259]
[1778240784561,43.04,80156.925,0.0,-0.99056,1e-05,2.08535]
[1778240789566,43.04,80157.47,0.0,-0.99055,1e-05,2.08612]
[1778240791675,43.04,80157.5175,0.0,-0.99056,1e-05,2.08494]
[1778240792569,43.04,80158.7275,0.0,-0.99055,1e-05,2.08664]
[1778240797574,43.04,80161.4975,0.0,-0.99053,1e-05,2.09055]
[1778240798575,43.04,80165.94,0.0,-0.9905,1e-05,2.09683]
[1778240799576,43.04,80175.1325,0.0,-0.99043,1e-05,2.10988]
[1778240801837,43.04,80178.0275,0.0,-0.99041,1e-05,2.114]
[1778240802579,43.04,80178.88,0.0,-0.9904,1e-05,2.11521]
[1778240807584,43.04,80178.5475,0.0,-0.99041,1e-05,2.11474]
[1778240812589,43.04,80176.8075,0.0,-0.99042,1e-05,2.11226]
[1778240813848,43.04,80176.035,0.0,-0.99042,1e-05,2.11116]
[1778240819596,43.04,80178.4575,0.0,-0.99041,1e-05,2.11461]
[1778240823600,43.04,80182.3125,0.0,-0.99038,1e-05,2.12011]
[1778240828605,43.04,80182.415,0.0,-0.99038,1e-05,2.12026]
[1778240832608,43.04,80192.755,0.0,-0.9903,1e-05,2.13507]
[1778240835611,43.04,80198.185,0.0,-0.99026,1e-05,2.14288]
[1778240838614,43.04,80202.6325,0.0,-0.99023,1e-05,2.14929]
[1778240843619,43.04,80203.8175,0.0,-0.99022,1e-05,2.151]
[1778240845462,43.04,80202.19,0.0,-0.99023,1e-05,2.14865]
[1778240845563,43.04,80202.19,0.0,-0.99023,1e-05,2.14865]
[1778240850627,43.04,80200.6225,0.0,-0.99024,1e-05,2.14639]
[1778240852629,43.04,80192.81,0.0,-0.99031,1e-05,2.13388]
[1778240855632,43.04,80187.5075,0.0,-0.99035,1e-05,2.12628]
[1778240857614,43.04,80187.7975,0.0,-0.99034,1e-05,2.12669]
[1778240858635,43.04,80187.58,0.0,-0.99034,1e-05,2.12638]
[1778240862639,43.04,80183.1475,0.0,-0.99038,1e-05,2.12004]
[1778240863640,43.04,80177.4975,0.0,-0.99042,1e-05,2.11199]
[1778240866643,43.04,80171.265,0.0,-0.99046,1e-05,2.10313]
[1778240871648,43.04,80169.53,0.0,-0.99048,1e-05,2.10067]
[1778240877654,43.02,80169.55,0.0,-0.9905,1e-05,2.09515]
[1778240883171,43.0,80170.5125,0.0,-0.99052,1e-05,2.09194]
[1778240888602,42.98,80172.57,0.0,-0.99053,1e-05,2.0903]
[1778240893637,42.97,80173.345,0.0,-0.99055,1e-05,2.08689]
[1778240898672,42.95,80173.815,0.0,-0.99057,1e-05,2.08308]
[1778240903681,42.93,80172.7275,0.0,-0.9906,1e-05,2.07713]
[1778240908687,42.92,80170.775,0.0,-0.99063,1e-05,2.07177]
[1778240912691,42.92,80165.1175,0.0,-0.99068,1e-05,2.06088]
[1778240914693,42.91,80160.1025,0.0,-0.99072,1e-05,2.05221]
[1778240916695,42.91,80165.3,0.0,-0.9907,1e-05,2.0578]
[1778240917696,42.87,80170.915,0.0,-0.9907,1e-05,2.05722]
[1778240922701,42.83,80172.645,0.0,-0.99074,1e-05,2.0489]
[1778240928708,42.82,80171.22,0.0,-0.99077,1e-05,2.04286]
[1778240931711,42.76,80177.3775,0.0,-0.99081,1e-05,2.03546]
[1778240936716,42.73,80176.855,0.0,-0.99086,1e-05,2.02543]
[1778240941721,42.72,80176.1575,0.0,-0.99088,1e-05,2.02294]
[1778240946726,42.71,80175.455,0.0,-0.9909,1e-05,2.01895]
[1778240951732,42.69,80179.415,0.0,-0.99089,1e-05,2.02069]
[1778240952733,42.69,80184.2275,0.0,-0.99086,1e-05,2.02659]
[1778240957738,42.68,80184.445,0.0,-0.99087,1e-05,2.02384]
[1778240960741,42.68,80177.775,0.0,-0.99093,1e-05,2.01312]
[1778240965746,42.66,80171.9825,0.0,-0.99098,1e-05,2.00223]
[1778240968749,42.66,80168.055,0.0,-0.99102,1e-05,1.99473]
[1778240973754,42.64,80169.9075,0.0,-0.99103,1e-05,1.99257]
[1778240978758,42.64,80170.0225,0.0,-0.99104,1e-05,1.99065]
[1778240981762,42.63,80174.9725,0.0,-0.99101,1e-05,1.99603]
[1778240986768,42.62,80178.385,0.0,-0.99101,1e-05,1.99719]
[1778240988773,42.61,80186.145,0.0,-0.99096,1e-05,2.00644]
[1778240990775,42.61,80194.535,0.0,-0.99091,1e-05,2.01656]
[1778240993778,42.6,80199.155,0.0,-0.99089,1e-05,2.02073]
[1778240998783,42.59,80197.3275,0.0,-0.99092,1e-05,2.01523]
[1778240999656,42.59,80197.3275,0.0,-0.99092,1e-05,2.01523]
[1778240999757,42.58,80197.3275,0.0,-0.99092,1e-05,2.0145]
[1778241004789,42.58,80203.8775,0.0,-0.99089,1e-05,2.02136]
[1778241009816,42.56,80206.675,0.0,-0.99088,1e-05,2.02225]
[1778241017824,42.55,80209.2175,0.0,-0.99089,1e-05,2.02057]
[1778241022829,42.53,80209.6775,0.0,-0.99091,1e-05,2.01826]
[1778241027834,42.52,80210.8725,0.0,-0.99091,1e-05,2.01697]
[1778241027961,42.52,80210.8725,0.0,-0.99091,1e-05,2.01697]
[1778241031838,42.49,80215.0975,0.0,-0.99094,1e-05,2.01211]
[1778241037844,42.48,80217.365,0.0,-0.99094,1e-05,2.01164]
[1778241042848,42.47,80221.105,0.0,-0.99092,1e-05,2.01465]
[1778241047853,42.46,80228.73,0.0,-0.99088,1e-05,2.02306]
[1778241048854,42.46,80236.9825,0.0,-0.99083,1e-05,2.03381]
[1778241049855,42.45,80241.2525,0.0,-0.9908,1e-05,2.03902]
[1778241055769,42.44,80239.595,0.0,-0.99084,1e-05,2.03213]
[1778241056728,42.44,80239.595,0.0,-0.99084,1e-05,2.03213]
[1778241056776,42.43,80239.595,0.0,-0.99084,1e-05,2.03137]
[1778241061814,42.42,80239.5475,0.0,-0.99086,1e-05,2.0283]
[1778241066847,42.41,80242.045,0.0,-0.99085,1e-05,2.02953]
[1778241071878,42.41,80242.265,0.0,-0.99086,1e-05,2.02835]
[1778241076883,42.4,80241.2325,0.0,-0.99088,1e-05,2.0232]
[1778241081888,42.38,80239.8025,0.0,-0.99091,1e-05,2.01829]
[1778241086893,42.37,80241.045,0.0,-0.99091,1e-05,2.01713]
[1778241089896,42.37,80244.93,0.0,-0.9909,1e-05,2.02035]
[1778241094901,42.35,80246.145,0.0,-0.99091,1e-05,2.0172]
[1778241099906,42.34,80245.86,0.0,-0.99093,1e-05,2.01322]
[1778241101028,42.34,80246.5275,0.0,-0.99093,1e-05,2.01343]
[1778241110917,42.31,80249.75,0.0,-0.99094,1e-05,2.0115]
[1778241115922,42.3,80250.43,0.0,-0.99095,1e-05,2.00962]
[1778241120926,42.29,80249.71,0.0,-0.99097,1e-05,2.00582]
[1778241125931,42.28,80242.33,0.0,-0.99104,1e-05,1.99217]
[1778241126932,42.28,80235.8525,0.0,-0.99109,1e-05,1.98324]
[1778241131937,42.27,80233.7275,0.0,-0.99111,1e-05,1.97773]
[1778241136942,42.26,80232.1075,0.0,-0.99114,1e-05,1.97234]
[1778241139945,42.25,80222.855,0.0,-0.99121,1e-05,1.95845]
[1778241140947,42.25,80218.4175,0.0,-0.99125,1e-05,1.95182]
[1778241141515,42.25,80218.4175,0.0,-0.99125,1e-05,1.95182]
[1778241146953,42.24,80215.3925,0.0,-0.99128,1e-05,1.94423]
[1778241151958,42.23,80217.0625,0.0,-0.99129,1e-05,1.94243]
[1778241156963,42.22,80219.0025,0.0,-0.99129,1e-05,1.94277]
[1778241160967,42.21,80223.2925,0.0,-0.99127,1e-05,1.94629]
[1778241162195,42.21,80222.5275,0.0,-0.99128,1e-05,1.94467]
[1778241162969,42.2,80222.815,0.0,-0.99128,1e-05,1.94449]
[1778241167974,42.2,80220.3175,0.0,-0.99131,1e-05,1.93883]
[1778241171993,42.19,80221.255,0.0,-0.99131,1e-05,1.93841]
[1778241172979,42.19,80221.67,0.0,-0.99131,1e-05,1.93841]
[1778241177984,42.18,80220.15,0.0,-0.99134,1e-05,1.93358]
[1778241179680,42.18,80219.995,0.0,-0.99134,1e-05,1.93337]
[1778241179986,42.18,80220.1475,0.0,-0.99134,1e-05,1.93358]
[1778241180987,42.18,80214.4275,0.0,-0.99138,1e-05,1.92533]
[1778241181988,42.17,80205.195,0.0,-0.99144,1e-05,1.91242]
[1778241184991,42.17,80201.0425,0.0,-0.99148,1e-05,1.90537]
[1778241187994,42.16,80193.6425,0.0,-0.99153,1e-05,1.89455]
[1778241192999,42.15,80192.9725,0.0,-0.99155,1e-05,1.89129]
[1778241198004,42.15,80192.2975,0.0,-0.99156,1e-05,1.88852]
[1778241203009,42.14,80193.1575,0.0,-0.99157,1e-05,1.88827]
[1778241204010,42.14,80197.51,0.0,-0.99154,1e-05,1.89404]
[1778241206012,42.14,80202.075,0.0,-0.99151,1e-05,1.89915]
[1778241209015,42.13,80208.32,0.0,-0.99148,1e-05,1.90601]
[1778241211017,42.13,80213.3625,0.0,-0.99145,1e-05,1.91108]
[1778241216914,42.12,80214.78,0.0,-0.99146,1e-05,1.90994]
[1778241221949,42.11,80215.775,0.0,-0.99146,1e-05,1.90925]
[1778241223965,42.11,80220.87,0.0,-0.99143,1e-05,1.91557]
[1778241229000,42.1,80222.2975,0.0,-0.99143,1e-05,1.91491]
[1778241234035,42.09,80221.715,0.0,-0.99145,1e-05,1.91209]
[1778241239050,42.08,80219.07,0.0,-0.99148,1e-05,1.90607]
[1778241244055,42.08,80217.2275,0.0,-0.9915,1e-05,1.90214]
[1778241249060,42.07,80217.29,0.0,-0.99151,1e-05,1.90028]
[1778241255068,42.06,80216.13,0.0,-0.99152,1e-05,1.8973]
[1778241260073,42.06,80215.17,0.0,-0.99154,1e-05,1.89414]
[1778241265078,42.05,80215.3825,0.0,-0.99155,1e-05,1.89255]
[1778241269082,42.05,80220.915,0.0,-0.99151,1e-05,1.89945]
[1778241274087,42.04,80221.3325,0.0,-0.99152,1e-05,1.89693]
[1778241278091,42.04,80226.5925,0.0,-0.99149,1e-05,1.903]
[1778241284097,42.03,80226.4075,0.0,-0.9915,1e-05,1.90131]
[1778241289102,42.02,80228.58,0.0,-0.9915,1e-05,1.90179]
[1778241294107,42.02,80230.315,0.0,-0.99149,1e-05,1.90267]
[1778241299112,42.01,80232.5775,0.0,-0.99149,1e-05,1.90375]
[1778241304117,42.0,80230.8625,0.0,-0.99151,1e-05,1.90001]
[1778241309123,42.0,80231.025,0.0,-0.99152,1e-05,1.89785]
[1778241312126,42.0,80224.49,0.0,-0.99156,1e-05,1.88914]
[1778241313127,42.0,80216.7875,0.0,-0.99161,1e-05,1.87892]
[1778241318131,41.99,80213.9,0.0,-0.99164,1e-05,1.87294]
[1778241323136,41.98,80210.5075,0.0,-0.99168,1e-05,1.86637]
[1778241327140,41.97,80206.195,0.0,-0.99171,1e-05,1.85948]
[1778241332145,41.97,80197.0125,0.0,-0.99178,1e-05,1.84472]
[1778241335148,41.97,80191.825,0.0,-0.99182,1e-05,1.83723]
[1778241339013,41.96,80188.7125,0.0,-0.99185,1e-05,1.83213]
[1778241343156,41.95,80192.5525,0.0,-0.99183,1e-05,1.83538]
[1778241348258,41.95,80193.025,0.0,-0.99184,1e-05,1.83421]
[1778241353263,41.94,80191.7775,0.0,-0.99185,1e-05,1.83085]
[1778241358268,41.94,80189.0675,0.0,-0.99188,1e-05,1.82597]
[1778241363273,41.93,80187.82,0.0,-0.99189,1e-05,1.82303]
[1778241368278,41.92,80187.445,0.0,-0.9919,1e-05,1.82124]
[1778241373283,41.92,80186.62,0.0,-0.99191,1e-05,1.81887]
[1778241378288,41.92,80186.3025,0.0,-0.99192,1e-05,1.8175]
[1778241384094,41.91,80186.495,0.0,-0.99193,1e-05,1.81585]
[1778241389129,41.9,80192.0775,0.0,-0.9919,1e-05,1.82178]
[1778241393157,41.9,80195.825,0.0,-0.99189,1e-05,1.8245]
[1778241398197,41.9,80200.1575,0.0,-0.99186,1e-05,1.82945]
[1778241401311,41.89,80204.0475,0.0,-0.99184,1e-05,1.83347]
[1778241407261,41.89,80207.1675,0.0,-0.99183,1e-05,1.83648]
[1778241412296,41.88,80208.4425,0.0,-0.99182,1e-05,1.83708]
[1778241415317,41.88,80202.1425,0.0,-0.99186,1e-05,1.82888]
[1778241416324,41.88,80197.8925,0.0,-0.99189,1e-05,1.82337]
[1778241421331,41.88,80193.89,0.0,-0.99192,1e-05,1.81819]
[1778241424334,41.88,80200.2475,0.0,-0.99188,1e-05,1.82642]
[1778241426336,41.88,80206.1975,0.0,-0.99184,1e-05,1.83415]
[1778241431342,41.88,80207.7175,0.0,-0.99183,1e-05,1.83613]
[1778241436347,41.88,80209.28,0.0,-0.99182,1e-05,1.83817]
[1778241441352,41.88,80210.3725,0.0,-0.99181,1e-05,1.8396]
[1778241446357,41.88,80211.4675,0.0,-0.9918,1e-05,1.84102]
[1778241451362,41.88,80212.4925,0.0,-0.9918,1e-05,1.84122]
[1778241454365,41.88,80217.01,0.0,-0.99177,1e-05,1.84713]
[1778241456367,41.88,80221.75,0.0,-0.99174,1e-05,1.85334]
[1778241461372,41.88,80219.97,0.0,-0.99175,1e-05,1.85101]
[1778241466378,41.88,80220.0175,0.0,-0.99175,1e-05,1.85107]
[1778241466631,41.88,80220.0175,0.0,-0.99175,1e-05,1.85107]
[1778241467379,41.88,80219.7875,0.0,-0.99175,1e-05,1.85077]
[1778241472384,41.88,80221.0825,0.0,-0.99175,1e-05,1.85247]
[1778241477395,41.88,80223.5425,0.0,-0.99173,1e-05,1.8557]
[1778241482400,41.88,80224.56,0.0,-0.99172,1e-05,1.85704]
[1778241486403,41.88,80218.9075,0.0,-0.99176,1e-05,1.84961]
[1778241488405,41.88,80214.2125,0.0,-0.99179,1e-05,1.84347]
[1778241490503,41.88,80213.42,0.0,-0.9918,1e-05,1.84243]
[1778241491408,41.88,80213.25,0.0,-0.9918,1e-05,1.84221]
[1778241496413,41.88,80214.7075,0.0,-0.99179,1e-05,1.84411]
[1778241501418,41.88,80217.9675,0.0,-0.99177,1e-05,1.84838]
[1778241503420,41.88,80213.7025,0.0,-0.99179,1e-05,1.8428]
[1778241508425,41.88,80211.7225,0.0,-0.99181,1e-05,1.84021]
[1778241513430,41.88,80212.15,0.0,-0.99181,1e-05,1.83963]
[1778241518435,41.88,80211.965,0.0,-0.99181,1e-05,1.83939]
[1778241521438,41.88,80217.57,0.0,-0.99177,1e-05,1.84671]
[1778241526443,41.88,80220.8225,0.0,-0.99175,1e-05,1.85098]
[1778241531448,41.88,80220.525,0.0,-0.99176,1e-05,1.85059]
[1778241537454,41.88,80219.7225,0.0,-0.99176,1e-05,1.84878]
[1778241540457,41.88,80215.195,0.0,-0.9918,1e-05,1.84213]
[1778241545462,41.87,80213.7075,0.0,-0.99181,1e-05,1.83876]
[1778241550467,41.87,80214.1675,0.0,-0.99181,1e-05,1.83901]
[1778241556305,41.87,80214.755,0.0,-0.99181,1e-05,1.83977]
[1778241561340,41.87,80214.82,0.0,-0.99181,1e-05,1.83879]
[1778241566486,41.86,80215.2925,0.0,-0.99182,1e-05,1.83764]
[1778241572417,41.85,80214.5825,0.0,-0.99184,1e-05,1.83348]
[1778241577452,41.85,80217.3775,0.0,-0.99183,1e-05,1.83574]
[1778241582502,41.84,80216.475,0.0,-0.99184,1e-05,1.83283]
[1778241587507,41.84,80216.31,0.0,-0.99185,1e-05,1.83126]
[1778241592512,41.83,80216.0775,0.0,-0.99186,1e-05,1.8296]
[1778241597517,41.83,80216.66,0.0,-0.99186,1e-05,1.82935]
[1778241602522,41.82,80215.54,0.0,-0.99187,1e-05,1.8269]
[1778241605525,41.82,80221.415,0.0,-0.99184,1e-05,1.83355]
[1778241606526,41.82,80230.125,0.0,-0.99179,1e-05,1.84457]
[1778241607527,41.82,80235.775,0.0,-0.99175,1e-05,1.85199]
[1778241610530,41.82,80243.05,0.0,-0.9917,1e-05,1.86157]
[1778241611531,41.82,80256.435,0.0,-0.99161,1e-05,1.87888]
[1778241614534,41.81,80274.97,0.0,-0.9915,1e-05,1.90235]
[1778241616730,41.81,80268.9,0.0,-0.99154,1e-05,1.89332]
[1778241618937,41.81,80268.88,0.0,-0.99155,1e-05,1.89288]
[1778241620037,41.8,80268.55,0.0,-0.99155,1e-05,1.89201]
[1778241620139,41.8,80268.44,0.0,-0.99155,1e-05,1.89145]
[1778241624789,41.8,80274.67,0.0,-0.99152,1e-05,1.89815]
[1778241626801,41.79,80280.64,0.0,-0.99148,1e-05,1.90532]
[1778241628815,41.79,80283.64,0.0,-0.99147,1e-05,1.90849]
[1778241629822,41.79,80287.86,0.0,-0.99144,1e-05,1.91418]
[1778241630829,41.79,80291.76,0.0,-0.99141,1e-05,1.91946]
[1778241635641,41.79,80292.15,0.0,-0.99141,1e-05,1.9188]
[1778241636872,41.79,80285.24,0.0,-0.99146,1e-05,1.90901]
[1778241637879,41.79,80279.67,0.0,-0.9915,1e-05,1.90106]
[1778241640150,41.78,80278.15,0.0,-0.99152,1e-05,1.89859]
[1778241640152,41.78,80278.77,0.0,-0.99151,1e-05,1.899]
[1778241642914,41.78,80266.58,0.0,-0.9916,1e-05,1.88143]
[1778241643921,41.78,80261.8,0.0,-0.99164,1e-05,1.87468]
[1778241644928,41.78,80257.47,0.0,-0.99167,1e-05,1.86856]
[1778241647934,41.77,80257.63,0.0,-0.99167,1e-05,1.86841]
[1778241648563,41.77,80257.63,0.0,-0.99167,1e-05,1.86841]
[1778241648956,41.77,80256.23,0.0,-0.99168,1e-05,1.86583]
[1778241649963,41.77,80250.46,0.0,-0.99172,1e-05,1.85785]
[1778241651977,41.77,80249.08,0.0,-0.99173,1e-05,1.85569]
[1778241657013,41.76,80248.22,0.0,-0.99174,1e-05,1.85291]
[1778241662049,41.76,80247.76,0.0,-0.99175,1e-05,1.85101]
[1778241667084,41.75,80247.11,0.0,-0.99177,1e-05,1.84888]
[1778241670961,41.75,80247.37,0.0,-0.99177,1e-05,1.8489]
[1778241671112,41.75,80247.19,0.0,-0.99177,1e-05,1.84804]
[1778241675141,41.74,80237.43,0.0,-0.99184,1e-05,1.83432]
[1778241676148,41.74,80231.56,0.0,-0.99188,1e-05,1.82638]
[1778241678164,41.74,80225.02,0.0,-0.99192,1e-05,1.81734]
[1778241683199,41.74,80226.21,0.0,-0.99192,1e-05,1.81784]
[1778241687229,41.73,80234.42,0.0,-0.99187,1e-05,1.82771]
[1778241688238,41.73,80242.48,0.0,-0.99182,1e-05,1.83795]
[1778241689246,41.73,80243.26,0.0,-0.99182,1e-05,1.83867]
[1778241692267,41.73,80247.54,0.0,-0.9918,1e-05,1.84223]
[1778241697302,41.72,80247.32,0.0,-0.99181,1e-05,1.84041]
[1778241699316,41.72,80251.22,0.0,-0.99178,1e-05,1.84492]
[1778241704352,41.72,80254.47,0.0,-0.99176,1e-05,1.8492]
[1778241705359,41.72,80260.13,0.0,-0.99173,1e-05,1.85666]
[1778241706366,41.72,80264.79,0.0,-0.9917,1e-05,1.86282]
[1778241708380,41.72,80265.06,0.0,-0.99169,1e-05,1.86317]
[1778241713415,41.72,80271.56,0.0,-0.99165,1e-05,1.87111]
[1778241714422,41.72,80275.67,0.0,-0.99163,1e-05,1.87623]
[1778241716436,41.71,80275.24,0.0,-0.99164,1e-05,1.87458]
[1778241718304,41.71,80273.31,0.0,-0.99165,1e-05,1.87201]
[1778241718450,41.71,80273.24,0.0,-0.99165,1e-05,1.87156]
[1778241720861,41.71,80274.47,0.0,-0.99165,1e-05,1.87248]
[1778241726507,41.7,80278.28,0.0,-0.99163,1e-05,1.87607]
[1778241730535,41.7,80284.7,0.0,-0.99159,1e-05,1.88464]
[1778241732549,41.7,80289.7,0.0,-0.99155,1e-05,1.89133]
[1778241737584,41.7,80291.65,0.0,-0.99154,1e-05,1.89395]
[1778241742619,41.7,80294.05,0.0,-0.99152,1e-05,1.89717]
[1778241747654,41.7,80295.81,0.0,-0.99151,1e-05,1.89954]
[1778241752689,41.7,80295.5,0.0,-0.99152,1e-05,1.89795]
[1778241755140,41.7,80294.19,0.0,-0.99153,1e-05,1.89619]
[1778241755241,41.7,80294.1,0.0,-0.99153,1e-05,1.89607]
[1778241757724,41.7,80301.5,0.0,-0.99148,1e-05,1.90603]
[1778241759738,41.7,80305.8,0.0,-0.99145,1e-05,1.91184]
[1778241764773,41.7,80306.52,0.0,-0.99145,1e-05,1.91282]
[1778241769808,41.7,80306.4,0.0,-0.99145,1e-05,1.91265]
[1778241774844,41.7,80304.31,0.0,-0.99146,1e-05,1.90983]
[1778241779879,41.7,80304.65,0.0,-0.99146,1e-05,1.91029]
[1778241784914,41.7,80304.77,0.0,-0.99146,1e-05,1.91045]
[1778241789949,41.7,80304.98,0.0,-0.99146,1e-05,1.91073]
[1778241794989,41.7,80300.67,0.0,-0.99148,1e-05,1.90491]
[1778241800024,41.7,80302.32,0.0,-0.99147,1e-05,1.90714]
[1778241805059,41.7,80301.53,0.0,-0.99148,1e-05,1.90607]
[1778241810094,41.7,80300.44,0.0,-0.99149,1e-05,1.9046]
[1778241813115,41.7,80291.16,0.0,-0.99156,1e-05,1.89018]
[1778241814122,41.7,80286.5,0.0,-0.99159,1e-05,1.88394]
[1778241817143,41.7,80282.64,0.0,-0.99162,1e-05,1.87771]
[1778241822178,41.69,80278.2,0.0,-0.99166,1e-05,1.8704]
[1778241823527,41.69,80278.2,0.0,-0.99166,1e-05,1.8704]
[1778241823628,41.69,80278.25,0.0,-0.99166,1e-05,1.87013]
[1778241829227,41.68,80275.16,0.0,-0.99169,1e-05,1.86469]
[1778241834262,41.68,80274.91,0.0,-0.99169,1e-05,1.86301]
[1778241839297,41.67,80275.71,0.0,-0.99169,1e-05,1.86305]
[1778241844332,41.67,80274.52,0.0,-0.99171,1e-05,1.85976]
[1778241850374,41.66,80274.72,0.0,-0.99172,1e-05,1.85795]
[1778241852388,41.66,80267.58,0.0,-0.99177,1e-05,1.84784]
[1778241856416,41.65,80262.13,0.0,-0.99181,1e-05,1.8397]
[1778241861461,41.65,80261.27,0.0,-0.99182,1e-05,1.837]
[1778241866496,41.64,80260.86,0.0,-0.99183,1e-05,1.83553]
[1778241868510,41.64,80256.66,0.0,-0.99186,1e-05,1.82941]
[1778241873545,41.64,80258.17,0.0,-0.99186,1e-05,1.82904]
[1778241878580,41.63,80253.36,0.0,-0.9919,1e-05,1.82187]
[1778241882608,41.63,80247.96,0.0,-0.99194,1e-05,1.81426]
[1778241883615,41.63,80243.29,0.0,-0.99197,1e-05,1.80791]
[1778241884622,41.63,80235.05,0.0,-0.99202,1e-05,1.79672]
[1778241885629,41.63,80235.21,0.0,-0.99202,1e-05,1.79668]
[1778241890664,41.62,80235.71,0.0,-0.99203,1e-05,1.79609]
[1778241895699,41.62,80235.47,0.0,-0.99203,1e-05,1.79481]
[1778241900734,41.61,80235.43,0.0,-0.99204,1e-05,1.79381]
[1778241905769,41.61,80235.64,0.0,-0.99204,1e-05,1.79337]
[1778241906731,41.61,80235.64,0.0,-0.99204,1e-05,1.79337]
[1778241908790,41.61,80239.8,0.0,-0.99202,1e-05,1.79802]
[1778241911812,41.61,80243.68,0.0,-0.992,1e-05,1.80229]
[1778241914833,41.6,80248.51,0.0,-0.99197,1e-05,1.80803]
[1778241915561,41.6,80248.51,0.0,-0.99197,1e-05,1.80803]
[1778241920875,41.6,80250.27,0.0,-0.99196,1e-05,1.80929]
[1778241924904,41.6,80242.55,0.0,-0.99201,1e-05,1.7988]
[1778241925911,41.6,80238.9,0.0,-0.99204,1e-05,1.79386]
[1778241926918,41.6,80234.72,0.0,-0.99207,1e-05,1.78849]
[1778241931954,41.6,80230.25,0.0,-0.9921,1e-05,1.78122]
[1778241932961,41.59,80224.94,0.0,-0.99214,1e-05,1.77423]
[1778241934975,41.59,80220.54,0.0,-0.99217,1e-05,1.76826]
[1778241936989,41.59,80214.53,0.0,-0.9922,1e-05,1.76028]
[1778241938693,41.59,80214.53,0.0,-0.9922,1e-05,1.76028]
[1778241940010,41.59,80206.68,0.0,-0.99225,1e-05,1.75019]
[1778241946052,41.59,80204.66,0.0,-0.99227,1e-05,1.74721]
[1778241949073,41.59,80210.91,0.0,-0.99223,1e-05,1.75468]
[1778241950080,41.59,80222.19,0.0,-0.99216,1e-05,1.76884]
[1778241951087,41.59,80225.05,0.0,-0.99215,1e-05,1.7723]
[1778241956122,41.58,80223.93,0.0,-0.99216,1e-05,1.77033]
[1778241960985,41.58,80224.92,0.0,-0.99215,1e-05,1.77104]
[1778241961158,41.58,80226.02,0.0,-0.99214,1e-05,1.77245]
[1778241964179,41.58,80230.03,0.0,-0.99212,1e-05,1.77699]
[1778241969214,41.58,80231.79,0.0,-0.99212,1e-05,1.77826]
[1778241974249,41.57,80230.63,0.0,-0.99213,1e-05,1.77599]
[1778241980291,41.57,80233.81,0.0,-0.99211,1e-05,1.77908]
[1778241985326,41.57,80234.48,0.0,-0.99211,1e-05,1.77912]
[1778241987341,41.56,80238.53,0.0,-0.99209,1e-05,1.7839]
[1778241992375,41.56,80237.81,0.0,-0.9921,1e-05,1.78081]
[1778241997410,41.56,80236.98,0.0,-0.99211,1e-05,1.77894]
[1778242002445,41.55,80235.82,0.0,-0.99212,1e-05,1.77667]
[1778242004460,41.55,80229.9,0.0,-0.99216,1e-05,1.76873]
[1778242005467,41.55,80224.99,0.0,-0.99219,1e-05,1.76248]
[1778242010502,41.55,80220.72,0.0,-0.99222,1e-05,1.7564]
[1778242015537,41.55,80218.83,0.0,-0.99224,1e-05,1.75321]
[1778242020572,41.54,80218.89,0.0,-0.99224,1e-05,1.7525]
[1778242025607,41.54,80219.04,0.0,-0.99225,1e-05,1.75207]
[1778242030642,41.54,80216.78,0.0,-0.99226,1e-05,1.74844]
[1778242035677,41.54,80215.83,0.0,-0.99227,1e-05,1.74664]
[1778242040712,41.53,80215.66,0.0,-0.99228,1e-05,1.74567]
[1778242044740,41.53,80209.89,0.0,-0.99232,1e-05,1.73782]
[1778242045747,41.53,80204.87,0.0,-0.99235,1e-05,1.73137]
[1778242046754,41.53,80200.62,0.0,-0.99238,1e-05,1.72592]
[1778242048768,41.53,80199.15,0.0,-0.99238,1e-05,1.72397]
[1778242052796,41.53,80202.33,0.0,-0.99237,1e-05,1.72653]
[1778242053804,41.53,80209.49,0.0,-0.99233,1e-05,1.73538]
[1778242054989,41.53,80209.49,0.0,-0.99233,1e-05,1.73538]
[1778242064880,41.52,80208.95,0.0,-0.99233,1e-05,1.73397]
[1778242066576,41.52,80209.54,0.0,-0.99233,1e-05,1.73459]
[1778242069920,41.52,80203.62,0.0,-0.99237,1e-05,1.72683]
[1778242074955,41.52,80203.16,0.0,-0.99238,1e-05,1.72576]
[1778242082004,41.52,80205.71,0.0,-0.99236,1e-05,1.72836]
[1778242085044,41.52,80218.17,0.0,-0.99229,1e-05,1.74379]
[1778242086051,41.52,80220.45,0.0,-0.99227,1e-05,1.74654]
[1778242091086,41.51,80213.12,0.0,-0.99232,1e-05,1.73691]
[1778242092093,41.51,80205.95,0.0,-0.99236,1e-05,1.72792]
[1778242094107,41.51,80204.3,0.0,-0.99238,1e-05,1.72576]
[1778242099142,41.51,80203.07,0.0,-0.99239,1e-05,1.72373]
[1778242104513,41.51,80206.31,0.0,-0.99237,1e-05,1.72738]
[1778242104607,41.51,80205.5,0.0,-0.99237,1e-05,1.72626]
[1778242110219,41.51,80203.12,0.0,-0.99239,1e-05,1.72277]
[1778242116261,41.51,80202.45,0.0,-0.9924,1e-05,1.72034]
[1778242118275,41.51,80197.45,0.0,-0.99243,1e-05,1.71393]
[1778242123310,41.5,80193.24,0.0,-0.99246,1e-05,1.70839]
[1778242128345,41.5,80193.58,0.0,-0.99246,1e-05,1.70844]
[1778242133381,41.5,80193.83,0.0,-0.99246,1e-05,1.70846]
[1778242137412,41.5,80187.22,0.0,-0.9925,1e-05,1.70014]
[1778242140432,41.5,80192.56,0.0,-0.99247,1e-05,1.70663]
[1778242145467,41.5,80192.53,0.0,-0.99247,1e-05,1.70638]
[1778242150502,41.5,80198.42,0.0,-0.99244,1e-05,1.71348]
[1778242151509,41.5,80203.92,0.0,-0.9924,1e-05,1.72032]
[1778242156544,41.5,80205.47,0.0,-0.99239,1e-05,1.72188]
[1778242161579,41.5,80205.05,0.0,-0.9924,1e-05,1.72097]
[1778242162586,41.5,80200.56,0.0,-0.99243,1e-05,1.71529]
[1778242163593,41.5,80195.34,0.0,-0.99246,1e-05,1.70872]
[1778242168628,41.49,80193.57,0.0,-0.99247,1e-05,1.70625]
[1778242173663,41.49,80193.98,0.0,-0.99248,1e-05,1.70534]
[1778242178698,41.49,80193.75,0.0,-0.99248,1e-05,1.70485]
[1778242183733,41.49,80193.34,0.0,-0.99248,1e-05,1.70403]
[1778242186754,41.49,80188.19,0.0,-0.99251,1e-05,1.69749]
[1778242187761,41.49,80184.35,0.0,-0.99254,1e-05,1.69271]
[1778242191789,41.49,80189.07,0.0,-0.99251,1e-05,1.69839]
[1778242195817,41.49,80184.49,0.0,-0.99254,1e-05,1.6926]
[1778242200852,41.49,80184.77,0.0,-0.99254,1e-05,1.69276]
[1778242205887,41.49,80185.82,0.0,-0.99253,1e-05,1.69382]
[1778242210967,41.49,80185.62,0.0,-0.99253,1e-05,1.69335]
[1778242213988,41.49,80179.94,0.0,-0.99257,1e-05,1.68625]
[1778242219023,41.48,80176.99,0.0,-0.99259,1e-05,1.6825]
[1778242224058,41.48,80175.51,0.0,-0.9926,1e-05,1.68057]
[1778242227079,41.48,80159.15,0.0,-0.9927,1e-05,1.66062]
[1778242228086,41.48,80150.8,0.0,-0.99274,1e-05,1.65053]
[1778242229093,41.48,80153.58,0.0,-0.99273,1e-05,1.65389]
[1778242230100,41.48,80148.08,0.0,-0.99276,1e-05,1.64725]
[1778242232114,41.48,80145.6,0.0,-0.99278,1e-05,1.64321]
[1778242235142,41.48,80138.79,0.0,-0.99282,1e-05,1.63505]
[1778242238163,41.48,80143.27,0.0,-0.99279,1e-05,1.64042]
[1778242241065,41.48,80146.4,0.0,-0.99278,1e-05,1.64418]
[1778242241998,41.48,80146.07,0.0,-0.99278,1e-05,1.64378]
[1778242242043,41.48,80146.07,0.0,-0.99278,1e-05,1.64378]
[1778242247226,41.48,80143.39,0.0,-0.99279,1e-05,1.64056]
[1778242252261,41.48,80144.86,0.0,-0.99278,1e-05,1.64233]
[1778242257297,41.48,80145.63,0.0,-0.99278,1e-05,1.64325]
[1778242263339,41.48,80147.64,0.0,-0.99277,1e-05,1.64567]
[1778242266360,41.48,80153.33,0.0,-0.99273,1e-05,1.65252]
[1778242268374,41.48,80157.67,0.0,-0.99271,1e-05,1.65777]
[1778242273409,41.48,80158.36,0.0,-0.9927,1e-05,1.6586]
[1778242278444,41.48,80158.28,0.0,-0.9927,1e-05,1.65851]
[1778242283481,41.48,80159.37,0.0,-0.9927,1e-05,1.65983]
[1778242288515,41.48,80160.57,0.0,-0.99269,1e-05,1.66128]
[1778242293550,41.48,80159.26,0.0,-0.9927,1e-05,1.65863]
[1778242298585,41.48,80163.55,0.0,-0.99268,1e-05,1.66383]
[1778242303621,41.48,80164.75,0.0,-0.99267,1e-05,1.66529]
[1778242308656,41.48,80164.39,0.0,-0.99267,1e-05,1.66485]
[1778242313691,41.48,80164.44,0.0,-0.99267,1e-05,1.66491]
[1778242318726,41.48,80162.5,0.0,-0.99268,1e-05,1.66255]
[1778242324768,41.48,80162.81,0.0,-0.99268,1e-05,1.66292]
[1778242331817,41.48,80162.76,0.0,-0.99268,1e-05,1.66285]
[1778242336852,41.48,80162.4,0.0,-0.99269,1e-05,1.66239]
[1778242341887,41.48,80162.68,0.0,-0.99268,1e-05,1.66273]
[1778242344909,41.48,80171.86,0.0,-0.99263,1e-05,1.67389]
[1778242345915,41.48,80175.06,0.0,-0.99261,1e-05,1.6778]
[1778242346922,41.48,80179.0,0.0,-0.99259,1e-05,1.6826]
[1778242351957,41.48,80181.29,0.0,-0.99258,1e-05,1.68419]
[1778242356992,41.48,80182.2,0.0,-0.99257,1e-05,1.68517]
[1778242357520,41.48,80182.2,0.0,-0.99257,1e-05,1.68517]
[1778242358107,41.48,80182.2,0.0,-0.99257,1e-05,1.68517]
[1778242358161,41.48,80182.24,0.0,-0.99257,1e-05,1.68515]
[1778242361026,41.48,80186.22,0.0,-0.99255,1e-05,1.68996]
[1778242366061,41.48,80186.12,0.0,-0.99255,1e-05,1.68965]
[1778242371097,41.48,80187.24,0.0,-0.99254,1e-05,1.69089]
[1778242374118,41.48,80191.61,0.0,-0.99252,1e-05,1.69613]
[1778242379153,41.48,80194.8,0.0,-0.9925,1e-05,1.69978]
[1778242383181,41.48,80200.79,0.0,-0.99247,1e-05,1.707]
[1778242388216,41.48,80200.14,0.0,-0.99247,1e-05,1.70586]
[1778242393251,41.48,80199.76,0.0,-0.99247,1e-05,1.70508]
[1778242397279,41.47,80205.1,0.0,-0.99244,1e-05,1.71147]
[1778242402314,41.47,80204.19,0.0,-0.99245,1e-05,1.71004]
[1778242407349,41.47,80200.69,0.0,-0.99247,1e-05,1.70539]
[1778242413391,41.47,80200.78,0.0,-0.99248,1e-05,1.70412]
[1778242418426,41.47,80202.25,0.0,-0.99247,1e-05,1.70572]
[1778242421447,41.47,80210.69,0.0,-0.99242,1e-05,1.71609]
[1778242422454,41.47,80216.24,0.0,-0.99239,1e-05,1.72294]
[1778242424468,41.47,80224.96,0.0,-0.99233,1e-05,1.73369]
[1778242426482,41.47,80229.37,0.0,-0.99231,1e-05,1.73901]
[1778242430510,41.47,80234.75,0.0,-0.99228,1e-05,1.74544]
[1778242432288,41.47,80234.75,0.0,-0.99228,1e-05,1.74544]
[1778242432997,41.47,80234.75,0.0,-0.99228,1e-05,1.74531]
[1778242433092,41.47,80235.31,0.0,-0.99227,1e-05,1.74601]
[1778242438566,41.46,80235.95,0.0,-0.99227,1e-05,1.74615]
[1778242442594,41.46,80240.18,0.0,-0.99225,1e-05,1.75122]
[1778242447629,41.46,80239.9,0.0,-0.99225,1e-05,1.75025]
[1778242452666,41.46,80233.81,0.0,-0.99229,1e-05,1.74196]
[1778242453671,41.46,80224.75,0.0,-0.99235,1e-05,1.73042]
[1778242454678,41.46,80216.66,0.0,-0.9924,1e-05,1.72018]
[1778242455685,41.46,80216.5,0.0,-0.9924,1e-05,1.71989]
[1778242460720,41.45,80212.59,0.0,-0.99243,1e-05,1.71454]
[1778242465755,41.45,80216.72,0.0,-0.9924,1e-05,1.71935]
[1778242466762,41.45,80222.57,0.0,-0.99237,1e-05,1.72656]
[1778242467769,41.45,80230.94,0.0,-0.99232,1e-05,1.73695]
[1778242468776,41.45,80234.1,0.0,-0.9923,1e-05,1.7408]
[1778242473811,41.45,80234.97,0.0,-0.9923,1e-05,1.74038]
[1778242475825,41.45,80239.72,0.0,-0.99227,1e-05,1.74624]
[1778242480860,41.45,80240.43,0.0,-0.99227,1e-05,1.74655]
[1778242485895,41.45,80240.61,0.0,-0.99227,1e-05,1.74636]
[1778242490930,41.44,80241.43,0.0,-0.99227,1e-05,1.74671]
[1778242494970,41.44,80254.71,0.0,-0.99219,1e-05,1.76302]
[1778242495976,41.44,80263.75,0.0,-0.99213,1e-05,1.77441]
[1778242496983,41.44,80265.03,0.0,-0.99212,1e-05,1.77605]
[1778242502018,41.44,80265.91,0.0,-0.99212,1e-05,1.7766]
[1778242505550,41.44,80267.49,0.0,-0.99211,1e-05,1.77824]
[1778242506129,41.44,80267.49,0.0,-0.99211,1e-05,1.77824]
[1778242506194,41.44,80267.7,0.0,-0.99211,1e-05,1.77832]
[1778242512088,41.43,80268.06,0.0,-0.99212,1e-05,1.77759]
[1778242513095,41.43,80274.07,0.0,-0.99208,1e-05,1.78512]
[1778242516116,41.43,80272.47,0.0,-0.99209,1e-05,1.78244]
[1778242521151,41.42,80269.95,0.0,-0.99211,1e-05,1.77859]
[1778242528200,41.42,80269.65,0.0,-0.99212,1e-05,1.77703]
[1778242533235,41.42,80271.6,0.0,-0.99212,1e-05,1.77744]
[1778242538270,41.41,80271.75,0.0,-0.99212,1e-05,1.77666]
[1778242543305,41.41,80265.2,0.0,-0.99217,1e-05,1.76731]
[1778242544312,41.41,80255.58,0.0,-0.99223,1e-05,1.75505]
[1778242545319,41.41,80255.0,0.0,-0.99223,1e-05,1.75416]
[1778242551361,41.41,80253.65,0.0,-0.99224,1e-05,1.75169]
[1778242554382,41.4,80248.48,0.0,-0.99228,1e-05,1.74469]
[1778242558299,41.4,80249.96,0.0,-0.99227,1e-05,1.74614]
[1778242558400,41.4,80249.96,0.0,-0.99227,1e-05,1.74599]
[1778242563445,41.4,80249.67,0.0,-0.99228,1e-05,1.7452]
[1778242568480,41.4,80247.02,0.0,-0.9923,1e-05,1.74116]
[1778242573516,41.4,80247.67,0.0,-0.99229,1e-05,1.74158]
[1778242575533,41.39,80255.23,0.0,-0.99225,1e-05,1.75102]
[1778242577547,41.39,80258.6,0.0,-0.99223,1e-05,1.75499]
[1778242582582,41.39,80258.07,0.0,-0.99223,1e-05,1.75369]
[1778242587617,41.39,80257.56,0.0,-0.99224,1e-05,1.75227]
[1778242592652,41.38,80258.59,0.0,-0.99224,1e-05,1.75169]
[1778242594666,41.38,80263.08,0.0,-0.99222,1e-05,1.75709]
[1778242595673,41.38,80268.71,0.0,-0.99218,1e-05,1.7641]
[1778242596680,41.38,80278.38,0.0,-0.99212,1e-05,1.7763]
[1778242597687,41.38,80282.0,0.0,-0.9921,1e-05,1.78075]
[1778242602722,41.38,80285.16,0.0,-0.99208,1e-05,1.78397]
[1778242607757,41.37,80287.53,0.0,-0.99207,1e-05,1.78619]
[1778242612792,41.37,80287.21,0.0,-0.99208,1e-05,1.78494]
[1778242614076,41.37,80287.21,0.0,-0.99208,1e-05,1.78494]
[1778242614717,41.37,80287.21,0.0,-0.99208,1e-05,1.78473]
[1778242614806,41.37,80287.17,0.0,-0.99208,1e-05,1.78448]
[1778242619841,41.37,80283.54,0.0,-0.99211,1e-05,1.7792]
[1778242620848,41.37,80277.99,0.0,-0.99214,1e-05,1.77207]
[1778242622862,41.37,80283.02,0.0,-0.99211,1e-05,1.77817]
[1778242627897,41.36,80285.13,0.0,-0.9921,1e-05,1.78012]
[1778242633939,41.36,80284.91,0.0,-0.99211,1e-05,1.77909]
[1778242634946,41.36,80289.26,0.0,-0.99208,1e-05,1.7845]
[1778242637456,41.36,80290.04,0.0,-0.99208,1e-05,1.78551]
[1778242637557,41.36,80289.79,0.0,-0.99208,1e-05,1.7848]
[1778242643002,41.35,80289.86,0.0,-0.99208,1e-05,1.78412]
[1778242648037,41.35,80290.87,0.0,-0.99208,1e-05,1.78446]
[1778242654079,41.35,80290.78,0.0,-0.99209,1e-05,1.78208]
[1778242659114,41.34,80292.44,0.0,-0.99209,1e-05,1.78346]
[1778242661128,41.34,80297.92,0.0,-0.99205,1e-05,1.79035]
[1778242666164,41.34,80304.72,0.0,-0.99201,1e-05,1.79876]
[1778242671199,41.34,80303.89,0.0,-0.99202,1e-05,1.79683]
[1778242676234,41.33,80303.77,0.0,-0.99203,1e-05,1.79584]
[1778242681269,41.33,80303.85,0.0,-0.99203,1e-05,1.79511]
[1778242686304,41.33,80304.54,0.0,-0.99203,1e-05,1.79497]
[1778242688318,41.33,80295.98,0.0,-0.99209,1e-05,1.7835]
[1778242690332,41.33,80295.44,0.0,-0.99209,1e-05,1.78262]
[1778242695367,41.32,80294.23,0.0,-0.9921,1e-05,1.78018]
[1778242699396,41.32,80299.78,0.0,-0.99207,1e-05,1.78666]
[1778242700403,41.32,80304.27,0.0,-0.99204,1e-05,1.7923]
[1778242702417,41.32,80305.57,0.0,-0.99204,1e-05,1.79399]
[1778242707452,41.32,80308.04,0.0,-0.99202,1e-05,1.79642]
[1778242712487,41.31,80307.88,0.0,-0.99203,1e-05,1.79431]
[1778242717541,41.31,80287.54,0.0,-0.99217,1e-05,1.76752]
[1778242718547,41.31,80280.33,0.0,-0.99221,1e-05,1.7583]
[1778242719554,41.31,80279.67,0.0,-0.99222,1e-05,1.75733]
[1778242726603,41.31,80279.6,0.0,-0.99222,1e-05,1.75672]
[1778242728617,41.31,80275.04,0.0,-0.99225,1e-05,1.75066]
[1778242729994,41.31,80274.79,0.0,-0.99225,1e-05,1.75034]
[1778242732645,41.31,80279.98,0.0,-0.99222,1e-05,1.7567]
[1778242735666,41.3,80284.12,0.0,-0.99219,1e-05,1.76171]
[1778242738690,41.3,80288.77,0.0,-0.99217,1e-05,1.76722]
[1778242743729,41.3,80287.61,0.0,-0.99218,1e-05,1.76528]
[1778242745923,41.3,80287.6,0.0,-0.99218,1e-05,1.76527]
[1778242751785,41.3,80286.24,0.0,-0.99219,1e-05,1.76267]
[1778242756820,41.3,80285.34,0.0,-0.9922,1e-05,1.76097]
[1778242761855,41.29,80283.97,0.0,-0.99221,1e-05,1.75882]
[1778242763870,41.29,80290.97,0.0,-0.99217,1e-05,1.76777]
[1778242764877,41.29,80296.33,0.0,-0.99213,1e-05,1.7745]
[1778242766891,41.29,80298.35,0.0,-0.99212,1e-05,1.77677]
[1778242771926,41.29,80298.34,0.0,-0.99213,1e-05,1.77497]
[1778242779982,41.28,80298.06,0.0,-0.99214,1e-05,1.77327]
[1778242785017,41.28,80296.44,0.0,-0.99215,1e-05,1.77052]
[1778242789045,41.28,80286.92,0.0,-0.99221,1e-05,1.75834]
[1778242794081,41.28,80286.72,0.0,-0.99221,1e-05,1.75808]
[1778242797102,41.28,80292.14,0.0,-0.99218,1e-05,1.76501]
[1778242803148,41.28,80293.11,0.0,-0.99217,1e-05,1.76625]
[1778242808183,41.28,80293.68,0.0,-0.99217,1e-05,1.76698]
[1778242813220,41.28,80293.31,0.0,-0.99217,1e-05,1.76651]
[1778242818254,41.28,80293.12,0.0,-0.99217,1e-05,1.76627]
[1778242821276,41.28,80288.59,0.0,-0.9922,1e-05,1.76047]
[1778242826311,41.28,80287.84,0.0,-0.99221,1e-05,1.75951]
[1778242831346,41.28,80287.57,0.0,-0.99221,1e-05,1.75806]
[1778242836381,41.28,80288.3,0.0,-0.99221,1e-05,1.7587]
[1778242841416,41.28,80290.79,0.0,-0.9922,1e-05,1.76115]
[1778242846452,41.28,80291.52,0.0,-0.99219,1e-05,1.76163]
[1778242851486,41.27,80288.69,0.0,-0.99222,1e-05,1.75728]
[1778242857528,41.27,80288.41,0.0,-0.99222,1e-05,1.75621]
[1778242863575,41.27,80288.13,0.0,-0.99223,1e-05,1.75502]
[1778242865591,41.27,80281.86,0.0,-0.99227,1e-05,1.74691]
[1778242866598,41.27,80276.31,0.0,-0.9923,1e-05,1.73974]
[1778242868612,41.26,80275.48,0.0,-0.99231,1e-05,1.73846]
[1778242873647,41.26,80266.08,0.0,-0.99237,1e-05,1.72629]
[1778242875661,41.26,80266.58,0.0,-0.99237,1e-05,1.72684]
[1778242877322,41.26,80266.67,0.0,-0.99237,1e-05,1.72686]
[1778242878682,41.26,80275.34,0.0,-0.99231,1e-05,1.73762]
[1778242879689,41.26,80283.07,0.0,-0.99227,1e-05,1.74732]
[1778242880696,41.26,80282.74,0.0,-0.99227,1e-05,1.74677]
[1778242882710,41.26,80277.62,0.0,-0.9923,1e-05,1.74005]
[1778242887745,41.26,80279.41,0.0,-0.99229,1e-05,1.74176]
[1778242892780,41.26,80280.59,0.0,-0.99229,1e-05,1.74171]
[1778242897815,41.25,80282.29,0.0,-0.99228,1e-05,1.74331]
[1778242903857,41.25,80282.22,0.0,-0.99229,1e-05,1.74278]
[1778242908892,41.25,80284.31,0.0,-0.99228,1e-05,1.74499]
[1778242913927,41.25,80281.74,0.0,-0.99229,1e-05,1.74129]
[1778242918962,41.25,80283.0,0.0,-0.99229,1e-05,1.74236]
[1778242923997,41.25,80282.1,0.0,-0.9923,1e-05,1.74081]
[1778242930040,41.24,80280.93,0.0,-0.99231,1e-05,1.73883]
[1778242935075,41.24,80283.26,0.0,-0.9923,1e-05,1.7413]
[1778242938100,41.24,80287.18,0.0,-0.99227,1e-05,1.74596]
[1778242943135,41.24,80286.0,0.0,-0.99228,1e-05,1.74394]
[1778242948171,41.24,80287.09,0.0,-0.99228,1e-05,1.7448]
[1778242953206,41.23,80286.29,0.0,-0.99229,1e-05,1.74227]
[1778242958241,41.23,80286.33,0.0,-0.99229,1e-05,1.74184]
[1778242960255,41.23,80290.86,0.0,-0.99226,1e-05,1.74739]
[1778242965290,41.23,80290.43,0.0,-0.99227,1e-05,1.74641]
[1778242971332,41.23,80290.43,0.0,-0.99227,1e-05,1.74585]
[1778242976368,41.23,80288.71,0.0,-0.99229,1e-05,1.7431]
[1778242981405,41.22,80288.74,0.0,-0.99229,1e-05,1.74258]
[1778242986440,41.22,80283.83,0.0,-0.99232,1e-05,1.73591]
[1778242991475,41.22,80283.34,0.0,-0.99233,1e-05,1.73488]
[1778242996510,41.22,80285.64,0.0,-0.99231,1e-05,1.73728]
[1778243001545,41.22,80286.01,0.0,-0.99231,1e-05,1.73742]
[1778243006580,41.21,80286.59,0.0,-0.99231,1e-05,1.73759]
[1778243011618,41.21,80290.56,0.0,-0.99229,1e-05,1.74117]
[1778243012625,41.21,80297.18,0.0,-0.99225,1e-05,1.74946]
[1778243013632,41.21,80301.59,0.0,-0.99223,1e-05,1.75495]
[1778243018667,41.21,80302.83,0.0,-0.99222,1e-05,1.75608]
[1778243023703,41.21,80302.27,0.0,-0.99223,1e-05,1.7546]
[1778243030752,41.2,80302.86,0.0,-0.99223,1e-05,1.7546]
[1778243034780,41.2,80297.74,0.0,-0.99226,1e-05,1.74748]
[1778243037801,41.2,80294.75,0.0,-0.99228,1e-05,1.74342]
[1778243042836,41.2,80292.14,0.0,-0.9923,1e-05,1.73951]
[1778243045857,41.2,80298.01,0.0,-0.99227,1e-05,1.74659]
[1778243050892,41.19,80298.18,0.0,-0.99227,1e-05,1.74615]
[1778243055927,41.19,80297.84,0.0,-0.99228,1e-05,1.74507]
[1778243060962,41.19,80298.14,0.0,-0.99228,1e-05,1.74506]
[1778243065997,41.19,80298.9,0.0,-0.99227,1e-05,1.74564]
[1778243074058,41.19,80299.08,0.0,-0.99228,1e-05,1.74383]
[1778243079093,41.18,80302.14,0.0,-0.99227,1e-05,1.74705]
[1778243084128,41.18,80301.74,0.0,-0.99227,1e-05,1.74598]
[1778243091177,41.18,80303.07,0.0,-0.99227,1e-05,1.74698]
[1778243096212,41.18,80296.58,0.0,-0.99231,1e-05,1.73845]
[1778243098226,41.18,80293.7,0.0,-0.99233,1e-05,1.73457]
[1778243103261,41.17,80292.91,0.0,-0.99233,1e-05,1.73314]
[1778243109304,41.17,80294.54,0.0,-0.99233,1e-05,1.73461]
[1778243113331,41.17,80288.95,0.0,-0.99236,1e-05,1.72725]
[1778243118366,41.17,80289.24,0.0,-0.99236,1e-05,1.72727]
[1778243123401,41.17,80287.01,0.0,-0.99238,1e-05,1.72412]
[1778243129443,41.17,80286.11,0.0,-0.99239,1e-05,1.72258]
[1778243134478,41.16,80285.63,0.0,-0.9924,1e-05,1.72057]
[1778243139513,41.16,80285.76,0.0,-0.9924,1e-05,1.72044]
[1778243144548,41.16,80285.13,0.0,-0.9924,1e-05,1.71935]
[1778243147569,41.16,80280.11,0.0,-0.99243,1e-05,1.71291]
[1778243148576,41.16,80275.8,0.0,-0.99246,1e-05,1.70745]
[1778243152440,41.16,80273.32,0.0,-0.99248,1e-05,1.70426]
[1778243157639,41.16,80273.36,0.0,-0.99248,1e-05,1.70414]
[1778243163697,41.16,80267.37,0.0,-0.99252,1e-05,1.69647]
[1778243168732,41.16,80267.28,0.0,-0.99252,1e-05,1.69622]
[1778243173768,41.16,80269.62,0.0,-0.9925,1e-05,1.69901]
[1778243178803,41.16,80270.07,0.0,-0.9925,1e-05,1.69943]
[1778243183838,41.16,80269.39,0.0,-0.99251,1e-05,1.69847]
[1778243189880,41.16,80268.46,0.0,-0.99251,1e-05,1.69718]
[1778243194915,41.16,80269.26,0.0,-0.99251,1e-05,1.69696]
[1778243199950,41.16,80269.77,0.0,-0.99251,1e-05,1.69742]
[1778243204985,41.16,80269.69,0.0,-0.99251,1e-05,1.69718]
[1778243210024,41.15,80269.51,0.0,-0.99251,1e-05,1.69685]
[1778243213045,41.15,80275.91,0.0,-0.99247,1e-05,1.70474]
[1778243216066,41.15,80281.69,0.0,-0.99244,1e-05,1.71181]
[1778243220094,41.15,80287.28,0.0,-0.99241,1e-05,1.71857]
[1778243225129,41.15,80287.49,0.0,-0.99241,1e-05,1.71863]
[1778243230164,41.15,80288.51,0.0,-0.9924,1e-05,1.7196]
[1778243231471,41.15,80288.88,0.0,-0.9924,1e-05,1.72006]
[1778243237213,41.15,80289.06,0.0,-0.9924,1e-05,1.72004]
[1778243242248,41.15,80289.12,0.0,-0.9924,1e-05,1.71988]
[1778243246276,41.15,80294.08,0.0,-0.99237,1e-05,1.72595]
[1778243251311,41.15,80295.12,0.0,-0.99237,1e-05,1.72581]
[1778243256346,41.15,80296.38,0.0,-0.99236,1e-05,1.72718]
[1778243258360,41.15,80290.31,0.0,-0.9924,1e-05,1.71945]
[1778243263395,41.14,80290.9,0.0,-0.9924,1e-05,1.72001]
[1778243271451,41.14,80292.8,0.0,-0.99239,1e-05,1.72186]
[1778243276486,41.14,80294.67,0.0,-0.99238,1e-05,1.72386]
[1778243281523,41.14,80293.23,0.0,-0.99239,1e-05,1.72182]
[1778243282530,41.14,80286.68,0.0,-0.99243,1e-05,1.71352]
[1778243284544,41.14,80281.88,0.0,-0.99246,1e-05,1.7074]
[1778243289579,41.14,80281.09,0.0,-0.99247,1e-05,1.70621]
[1778243294614,41.14,80282.1,0.0,-0.99246,1e-05,1.70731]
[1778243299649,41.14,80285.6,0.0,-0.99244,1e-05,1.71153]
[1778243304684,41.14,80286.39,0.0,-0.99244,1e-05,1.71234]
[1778243308712,41.14,80280.94,0.0,-0.99247,1e-05,1.70535]
[1778243313747,41.14,80284.82,0.0,-0.99245,1e-05,1.70902]
[1778243316451,41.14,80284.38,0.0,-0.99245,1e-05,1.70839]
[1778243316768,41.14,80283.73,0.0,-0.99246,1e-05,1.70754]
[1778243321803,41.13,80283.95,0.0,-0.99246,1e-05,1.70768]
[1778243323817,41.13,80288.27,0.0,-0.99243,1e-05,1.71302]
[1778243328855,41.13,80291.86,0.0,-0.99241,1e-05,1.71729]
[1778243333890,41.13,80291.73,0.0,-0.99241,1e-05,1.71687]
[1778243338925,41.13,80294.16,0.0,-0.9924,1e-05,1.71975]
[1778243341946,41.13,80298.04,0.0,-0.99238,1e-05,1.72445]
[1778243345974,41.13,80304.39,0.0,-0.99234,1e-05,1.73232]
[1778243346981,41.13,80309.4,0.0,-0.99231,1e-05,1.73859]
[1778243348995,41.13,80308.29,0.0,-0.99231,1e-05,1.737]
[1778243354030,41.13,80308.15,0.0,-0.99232,1e-05,1.73634]
[1778243359065,41.13,80311.15,0.0,-0.9923,1e-05,1.73983]
[1778243359791,41.13,80311.15,0.0,-0.9923,1e-05,1.73983]
[1778243360072,41.13,80311.69,0.0,-0.9923,1e-05,1.74041]
[1778243367121,41.12,80310.82,0.0,-0.99231,1e-05,1.73877]
[1778243372156,41.12,80312.57,0.0,-0.9923,1e-05,1.73957]
[1778243377193,41.12,80311.97,0.0,-0.99231,1e-05,1.73817]
[1778243382228,41.12,80313.42,0.0,-0.9923,1e-05,1.73948]
[1778243387263,41.12,80310.45,0.0,-0.99232,1e-05,1.7354]
[1778243392298,41.11,80307.94,0.0,-0.99234,1e-05,1.73183]
[1778243397333,41.11,80310.62,0.0,-0.99232,1e-05,1.73476]
[1778243402370,41.11,80337.21,0.0,-0.99216,1e-05,1.76832]
[1778243403379,41.11,80356.91,0.0,-0.99203,1e-05,1.79368]
[1778243404476,41.11,80377.27,0.0,-0.9919,1e-05,1.82016]
[1778243405472,41.11,80411.13,0.0,-0.99168,1e-05,1.86525]
[1778243406411,41.11,80456.09,0.0,-0.99137,1e-05,1.92653]
[1778243407422,41.11,80473.43,0.0,-0.99125,1e-05,1.9506]
[1778243408429,41.11,80470.79,0.0,-0.99127,1e-05,1.94643]
[1778243410455,41.11,80457.46,0.0,-0.99137,1e-05,1.92746]
[1778243411459,41.11,80434.56,0.0,-0.99152,1e-05,1.89603]
[1778243412466,41.1,80411.0,0.0,-0.99168,1e-05,1.86375]
[1778243413473,41.1,80402.22,0.0,-0.99174,1e-05,1.85165]
[1778243414484,41.1,80381.73,0.0,-0.99188,1e-05,1.82441]
[1778243415489,41.1,80366.04,0.0,-0.99198,1e-05,1.80353]
[1778243416496,41.1,80371.51,0.0,-0.99195,1e-05,1.8107]
[1778243418510,41.1,80351.44,0.0,-0.99208,1e-05,1.78428]
[1778243419519,41.1,80330.7,0.0,-0.99221,1e-05,1.75753]
[1778243420526,41.1,80320.71,0.0,-0.99228,1e-05,1.74464]
[1778243421533,41.1,80311.58,0.0,-0.99233,1e-05,1.73304]
[1778243422540,41.1,80307.71,0.0,-0.99236,1e-05,1.72806]
[1778243424554,41.1,80323.66,0.0,-0.99226,1e-05,1.74816]
[1778243425561,41.1,80328.55,0.0,-0.99223,1e-05,1.7543]
[1778243426568,41.1,80316.58,0.0,-0.9923,1e-05,1.73892]
[1778243427575,41.1,80290.6,0.0,-0.99247,1e-05,1.70608]
[1778243428609,41.1,80294.85,0.0,-0.99244,1e-05,1.7114]
[1778243429606,41.1,80307.52,0.0,-0.99236,1e-05,1.72735]
[1778243430613,41.1,80313.37,0.0,-0.99232,1e-05,1.73476]
[1778243435994,41.1,80313.24,0.0,-0.99233,1e-05,1.73349]
[1778243437663,41.1,80323.48,0.0,-0.99227,1e-05,1.74634]
[1778243439677,41.1,80322.66,0.0,-0.99227,1e-05,1.74507]
[1778243441695,41.1,80311.65,0.0,-0.99234,1e-05,1.7309]
[1778243446731,41.1,80301.03,0.0,-0.99241,1e-05,1.71727]
[1778243447738,41.1,80289.76,0.0,-0.99248,1e-05,1.70314]
[1778243448745,41.1,80284.7,0.0,-0.99251,1e-05,1.69683]
[1778243449752,41.1,80272.67,0.0,-0.99258,1e-05,1.6819]
[1778243450759,41.1,80255.25,0.0,-0.99269,1e-05,1.66047]
[1778243451769,41.1,80242.38,0.0,-0.99277,1e-05,1.64479]
[1778243452773,41.1,80231.6,0.0,-0.99283,1e-05,1.63174]
[1778243453780,41.1,80228.03,0.0,-0.99285,1e-05,1.62744]
[1778243455794,41.1,80218.71,0.0,-0.99291,1e-05,1.61625]
[1778243459822,41.1,80204.88,0.0,-0.99299,1e-05,1.59977]
[1778243460830,41.1,80205.93,0.0,-0.99298,1e-05,1.60102]
[1778243462857,41.1,80221.26,0.0,-0.99289,1e-05,1.61931]
[1778243463863,41.1,80234.08,0.0,-0.99282,1e-05,1.63473]
[1778243464870,41.1,80237.38,0.0,-0.9928,1e-05,1.63872]
[1778243468903,41.1,80254.15,0.0,-0.9927,1e-05,1.65913]
[1778243469910,41.1,80265.91,0.0,-0.99263,1e-05,1.67356]
[1778243470917,41.1,80267.94,0.0,-0.99261,1e-05,1.67606]
[1778243475954,41.1,80269.95,0.0,-0.9926,1e-05,1.67854]
[1778243478981,41.1,80259.83,0.0,-0.99266,1e-05,1.66608]
[1778243479988,41.1,80244.58,0.0,-0.99275,1e-05,1.64746]
[1778243480995,41.1,80238.78,0.0,-0.99279,1e-05,1.64042]
[1778243483009,41.1,80233.27,0.0,-0.99282,1e-05,1.63376]
[1778243487037,41.1,80242.43,0.0,-0.99277,1e-05,1.64485]
[1778243489051,41.1,80251.04,0.0,-0.99272,1e-05,1.65533]
[1778243493082,41.1,80242.63,0.0,-0.99277,1e-05,1.64403]
[1778243497109,41.1,80235.92,0.0,-0.99281,1e-05,1.6359]
[1778243502144,41.1,80234.98,0.0,-0.99282,1e-05,1.63476]
[1778243504158,41.1,80219.75,0.0,-0.99291,1e-05,1.61645]
[1778243505165,41.1,80207.71,0.0,-0.99298,1e-05,1.60209]
[1778243506172,41.1,80203.29,0.0,-0.993,1e-05,1.59685]
[1778243511208,41.1,80192.2,0.0,-0.99306,1e-05,1.58375]
[1778243513222,41.1,80181.19,0.0,-0.99313,1e-05,1.57084]
[1778243515236,41.1,80181.73,0.0,-0.99312,1e-05,1.57147]
[1778243517250,41.1,80190.25,0.0,-0.99308,1e-05,1.58146]
[1778243519264,41.1,80190.81,0.0,-0.99307,1e-05,1.58211]
[1778243524299,41.1,80197.73,0.0,-0.99303,1e-05,1.59027]
[1778243526313,41.1,80208.66,0.0,-0.99297,1e-05,1.60322]
[1778243528327,41.1,80204.58,0.0,-0.99299,1e-05,1.59838]
[1778243531348,41.1,80206.91,0.0,-0.99298,1e-05,1.60114]
[1778243534369,41.1,80213.03,0.0,-0.99294,1e-05,1.60842]
[1778243538399,41.1,80226.58,0.0,-0.99287,1e-05,1.62464]
[1778243539404,41.1,80230.1,0.0,-0.99284,1e-05,1.62888]
[1778243542425,41.1,80233.58,0.0,-0.99282,1e-05,1.63307]
[1778243547460,41.1,80241.48,0.0,-0.99278,1e-05,1.64263]
[1778243552495,41.1,80239.96,0.0,-0.99279,1e-05,1.63973]
[1778243557530,41.1,80253.78,0.0,-0.99271,1e-05,1.65654]
[1778243558537,41.1,80257.31,0.0,-0.99269,1e-05,1.66086]
[1778243563574,41.1,80259.0,0.0,-0.99268,1e-05,1.66292]
[1778243568609,41.1,80257.85,0.0,-0.99268,1e-05,1.66152]
[1778243571630,41.1,80261.53,0.0,-0.99266,1e-05,1.66603]
[1778243577178,41.1,80258.97,0.0,-0.99268,1e-05,1.66289]
[1778243578908,41.1,80256.47,0.0,-0.99269,1e-05,1.65983]
[1778243581935,41.1,80260.77,0.0,-0.99267,1e-05,1.66509]
[1778243581956,41.1,80264.16,0.0,-0.99265,1e-05,1.66926]
[1778243584721,41.1,80268.41,0.0,-0.99262,1e-05,1.67449]
[1778243589756,41.1,80266.19,0.0,-0.99263,1e-05,1.67175]
[1778243593784,41.1,80279.9,0.0,-0.99255,1e-05,1.68869]
[1778243594791,41.1,80291.69,0.0,-0.99248,1e-05,1.70335]
[1778243595798,41.1,80291.87,0.0,-0.99248,1e-05,1.70353]
[1778243599827,41.09,80297.65,0.0,-0.99244,1e-05,1.71058]
[1778243603482,41.09,80299.25,0.0,-0.99243,1e-05,1.71259]
[1778243603581,41.09,80299.26,0.0,-0.99243,1e-05,1.71255]
[1778243605390,41.09,80298.96,0.0,-0.99243,1e-05,1.71217]
[1778243607882,41.09,80307.17,0.0,-0.99238,1e-05,1.7224]
[1778243611910,41.09,80301.44,0.0,-0.99243,1e-05,1.71391]
[1778243616945,41.09,80301.21,0.0,-0.99243,1e-05,1.71348]
[1778243620977,41.09,80294.71,0.0,-0.99247,1e-05,1.70522]
[1778243626016,41.09,80291.98,0.0,-0.99249,1e-05,1.70172]
[1778243631051,41.09,80292.65,0.0,-0.99248,1e-05,1.7025]
[1778243633065,41.09,80296.77,0.0,-0.99246,1e-05,1.70763]
[1778243634073,41.09,80282.18,0.0,-0.99255,1e-05,1.68941]
[1778243635080,41.09,80262.23,0.0,-0.99267,1e-05,1.66479]
[1778243636087,41.09,80260.36,0.0,-0.99268,1e-05,1.6625]
[1778243641122,41.09,80258.45,0.0,-0.99269,1e-05,1.66016]
[1778243646157,41.09,80253.49,0.0,-0.99272,1e-05,1.6541]
[1778243647016,41.09,80253.49,0.0,-0.99272,1e-05,1.6541]
[1778243650185,41.09,80241.29,0.0,-0.99279,1e-05,1.63927]
[1778243651192,41.09,80232.65,0.0,-0.99284,1e-05,1.62884]
[1778243652201,41.09,80231.42,0.0,-0.99285,1e-05,1.62736]
[1778243654870,41.09,80233.2,0.0,-0.99284,1e-05,1.6295]
[1778243655222,41.09,80233.01,0.0,-0.99284,1e-05,1.62927]
[1778243656229,41.09,80227.55,0.0,-0.99287,1e-05,1.6227]
[1778243659252,41.09,80224.82,0.0,-0.99289,1e-05,1.61943]
[1778243664293,41.09,80224.01,0.0,-0.99289,1e-05,1.61845]
[1778243665300,41.09,80228.78,0.0,-0.99287,1e-05,1.62418]
[1778243669328,41.09,80237.07,0.0,-0.99282,1e-05,1.63417]
[1778243674363,41.09,80239.61,0.0,-0.99281,1e-05,1.63618]
[1778243679398,41.09,80240.67,0.0,-0.9928,1e-05,1.63746]
[1778243684433,41.09,80243.59,0.0,-0.99278,1e-05,1.641]
[1778243686447,41.09,80238.38,0.0,-0.99281,1e-05,1.63469]
[1778243691482,41.09,80242.97,0.0,-0.99279,1e-05,1.64025]
[1778243692489,41.09,80248.94,0.0,-0.99275,1e-05,1.6475]
[1778243693496,41.09,80251.96,0.0,-0.99273,1e-05,1.65117]
[1778243695510,41.09,80251.81,0.0,-0.99273,1e-05,1.65099]
[1778243700546,41.09,80251.23,0.0,-0.99274,1e-05,1.65028]
[1778243702798,41.09,80254.96,0.0,-0.99272,1e-05,1.65483]
[1778243703566,41.09,80254.82,0.0,-0.99272,1e-05,1.65466]
[1778243708601,41.09,80258.09,0.0,-0.9927,1e-05,1.65865]
[1778243713636,41.09,80255.24,0.0,-0.99271,1e-05,1.65517]
[1778243715650,41.09,80249.11,0.0,-0.99275,1e-05,1.6477]
[1778243717664,41.09,80245.2,0.0,-0.99277,1e-05,1.64295]
[1778243722704,41.09,80249.27,0.0,-0.99275,1e-05,1.6479]
[1778243723711,41.09,80254.68,0.0,-0.99272,1e-05,1.65449]
[1778243725728,41.09,80258.96,0.0,-0.99269,1e-05,1.65972]
[1778243730763,41.09,80255.28,0.0,-0.99271,1e-05,1.65522]
[1778243735798,41.09,80254.54,0.0,-0.99272,1e-05,1.65325]
[1778243738174,41.09,80252.29,0.0,-0.99274,1e-05,1.65051]
[1778243738275,41.09,80250.51,0.0,-0.99275,1e-05,1.64834]
[1778243738820,41.09,80246.44,0.0,-0.99277,1e-05,1.6434]
[1778243741841,41.09,80241.53,0.0,-0.9928,1e-05,1.63745]
[1778243746877,41.09,80241.35,0.0,-0.9928,1e-05,1.63723]
[1778243748890,41.09,80237.44,0.0,-0.99282,1e-05,1.6325]
[1778243750904,41.09,80231.89,0.0,-0.99286,1e-05,1.62581]
[1778243754932,41.09,80223.85,0.0,-0.9929,1e-05,1.61616]
[1778243756946,41.09,80219.75,0.0,-0.99293,1e-05,1.61126]
[1778243758960,41.09,80225.39,0.0,-0.9929,1e-05,1.61801]
[1778243763995,41.09,80225.24,0.0,-0.9929,1e-05,1.61783]
[1778243769032,41.09,80228.73,0.0,-0.99288,1e-05,1.62202]
[1778243773060,41.09,80236.38,0.0,-0.99283,1e-05,1.63122]
[1778243775074,41.09,80240.07,0.0,-0.99281,1e-05,1.63568]
[1778243780109,41.09,80244.01,0.0,-0.99279,1e-05,1.64045]
[1778243785144,41.09,80243.15,0.0,-0.99279,1e-05,1.63941]
[1778243787489,41.09,80240.5,0.0,-0.99281,1e-05,1.6362]
[1778243792193,41.09,80246.1,0.0,-0.99278,1e-05,1.64192]
[1778243796226,41.09,80247.88,0.0,-0.99277,1e-05,1.64408]
[1778243801261,41.09,80248.21,0.0,-0.99276,1e-05,1.64448]
[1778243806296,41.09,80248.09,0.0,-0.99277,1e-05,1.64434]
[1778243809249,41.09,80249.48,0.0,-0.99276,1e-05,1.64603]
[1778243809317,41.09,80249.72,0.0,-0.99276,1e-05,1.64632]
[1778243811331,41.09,80255.5,0.0,-0.99272,1e-05,1.65336]
[1778243814352,41.09,80258.86,0.0,-0.9927,1e-05,1.65746]
[1778243819387,41.09,80258.5,0.0,-0.9927,1e-05,1.65702]
[1778243824422,41.09,80258.08,0.0,-0.99271,1e-05,1.65651]
[1778243829457,41.09,80260.88,0.0,-0.99269,1e-05,1.65993]
[1778243831471,41.09,80265.33,0.0,-0.99266,1e-05,1.66538]
[1778243836506,41.09,80265.96,0.0,-0.99266,1e-05,1.66616]
[1778243837513,41.09,80259.59,0.0,-0.9927,1e-05,1.65835]
[1778243838520,41.09,80255.19,0.0,-0.99272,1e-05,1.65298]
[1778243840534,41.09,80260.91,0.0,-0.99269,1e-05,1.65997]
[1778243841541,41.09,80255.49,0.0,-0.99272,1e-05,1.65334]
[1778243842548,41.09,80235.79,0.0,-0.99284,1e-05,1.62946]
[1778243843555,41.09,80225.31,0.0,-0.9929,1e-05,1.61686]
[1778243844562,41.09,80221.8,0.0,-0.99292,1e-05,1.61266]
[1778243845569,41.09,80221.96,0.0,-0.99292,1e-05,1.61286]
[1778243849597,41.09,80217.83,0.0,-0.99294,1e-05,1.60793]
[1778243851611,41.09,80209.33,0.0,-0.993,1e-05,1.59678]
[1778243853625,41.09,80206.65,0.0,-0.99301,1e-05,1.5936]
[1778243858205,41.09,80206.87,0.0,-0.99301,1e-05,1.59386]
[1778243858555,41.09,80206.87,0.0,-0.99301,1e-05,1.59386]
[1778243858661,41.09,80205.0,0.0,-0.99302,1e-05,1.59165]
[1778243863696,41.09,80203.4,0.0,-0.99303,1e-05,1.58976]
[1778243868731,41.09,80205.08,0.0,-0.99302,1e-05,1.59175]
[1778243873766,41.09,80207.63,0.0,-0.99301,1e-05,1.59476]
[1778243878801,41.09,80206.9,0.0,-0.99301,1e-05,1.5939]
[1778243881822,41.09,80211.84,0.0,-0.99298,1e-05,1.59976]
[1778243886857,41.09,80210.34,0.0,-0.99299,1e-05,1.59798]
[1778243891892,41.09,80206.99,0.0,-0.99301,1e-05,1.59401]
[1778243896930,41.09,80207.08,0.0,-0.99301,1e-05,1.59411]
[1778243900519,41.09,80207.98,0.0,-0.99301,1e-05,1.59518]
[1778243907000,41.09,80201.63,0.0,-0.99304,1e-05,1.58767]
[1778243912036,41.09,80202.76,0.0,-0.99304,1e-05,1.58797]
[1778243914052,41.09,80207.56,0.0,-0.99301,1e-05,1.59364]
[1778243919088,41.09,80207.03,0.0,-0.99302,1e-05,1.59301]
[1778243922109,41.09,80212.11,0.0,-0.99299,1e-05,1.59903]
[1778243923116,41.09,80221.88,0.0,-0.99293,1e-05,1.61067]
[1778243924123,41.09,80225.41,0.0,-0.99291,1e-05,1.61489]
[1778243929158,41.09,80226.23,0.0,-0.9929,1e-05,1.61587]
[1778243934193,41.09,80232.04,0.0,-0.99287,1e-05,1.62284]
[1778243935200,41.09,80239.09,0.0,-0.99283,1e-05,1.63132]
[1778243936207,41.09,80242.7,0.0,-0.99281,1e-05,1.63569]
[1778243938985,41.09,80243.46,0.0,-0.9928,1e-05,1.6366]
[1778243939086,41.09,80243.46,0.0,-0.9928,1e-05,1.6366]
[1778243941242,41.09,80237.33,0.0,-0.99284,1e-05,1.6292]
[1778243946510,41.09,80235.01,0.0,-0.99285,1e-05,1.62641]
[1778243952320,41.09,80230.11,0.0,-0.99288,1e-05,1.62052]
[1778243953328,41.09,80221.07,0.0,-0.99293,1e-05,1.6097]
[1778243954334,41.09,80212.49,0.0,-0.99298,1e-05,1.59949]
[1778243955341,41.09,80212.3,0.0,-0.99298,1e-05,1.59926]
[1778243957355,41.09,80208.13,0.0,-0.99301,1e-05,1.59432]
[1778243962390,41.09,80208.79,0.0,-0.99301,1e-05,1.5951]
[1778243967425,41.09,80207.91,0.0,-0.99301,1e-05,1.59406]
[1778243972460,41.09,80202.75,0.0,-0.99304,1e-05,1.58692]
[1778243974551,41.09,80202.9,0.0,-0.99304,1e-05,1.5871]
[1778243975346,41.09,80202.55,0.0,-0.99305,1e-05,1.58668]
[1778243975481,41.09,80202.93,0.0,-0.99304,1e-05,1.58713]
[1778243979517,41.09,80208.51,0.0,-0.99301,1e-05,1.59373]
[1778243984552,41.09,80208.91,0.0,-0.99301,1e-05,1.5942]
[1778243986566,41.09,80215.38,0.0,-0.99297,1e-05,1.60188]
[1778243991601,41.09,80215.87,0.0,-0.99297,1e-05,1.60246]
[1778243993615,41.09,80220.08,0.0,-0.99294,1e-05,1.60747]
[1778243998651,41.09,80220.49,0.0,-0.99294,1e-05,1.60796]
[1778244003685,41.09,80216.49,0.0,-0.99296,1e-05,1.6032]
[1778244007713,41.09,80221.45,0.0,-0.99294,1e-05,1.60911]
[1778244009591,41.09,80223.62,0.0,-0.99292,1e-05,1.6117]
[1778244009727,41.09,80224.53,0.0,-0.99292,1e-05,1.61279]
[1778244014762,41.09,80224.86,0.0,-0.99292,1e-05,1.61318]
[1778244019797,41.09,80225.81,0.0,-0.99291,1e-05,1.61432]
[1778244024832,41.09,80226.79,0.0,-0.9929,1e-05,1.61549]
[1778244029867,41.09,80226.97,0.0,-0.9929,1e-05,1.6157]
[1778244034903,41.09,80228.56,0.0,-0.9929,1e-05,1.61656]
[1778244039938,41.09,80229.89,0.0,-0.99289,1e-05,1.61815]
[1778244044973,41.09,80231.29,0.0,-0.99288,1e-05,1.61983]
[1778244050008,41.09,80232.17,0.0,-0.99288,1e-05,1.62089]
[1778244054037,41.09,80241.59,0.0,-0.99282,1e-05,1.63223]
[1778244056051,41.09,80244.75,0.0,-0.9928,1e-05,1.63605]
[1778244061093,41.09,80240.64,0.0,-0.99283,1e-05,1.63108]
[1778244066128,41.09,80238.45,0.0,-0.99284,1e-05,1.62844]
[1778244068142,41.09,80231.39,0.0,-0.99288,1e-05,1.61995]
[1778244072170,41.09,80237.42,0.0,-0.99285,1e-05,1.6272]
[1778244077205,41.09,80234.6,0.0,-0.99286,1e-05,1.62381]
[1778244082240,41.09,80235.26,0.0,-0.99286,1e-05,1.6246]
[1778244087275,41.09,80230.12,0.0,-0.99289,1e-05,1.61843]
[1778244092310,41.09,80225.47,0.0,-0.99292,1e-05,1.61181]
[1778244093319,41.09,80220.53,0.0,-0.99295,1e-05,1.60592]
[1778244095332,41.09,80218.36,0.0,-0.99296,1e-05,1.60334]
[1778244097347,41.09,80222.41,0.0,-0.99294,1e-05,1.60816]
[1778244102382,41.09,80223.31,0.0,-0.99293,1e-05,1.60923]
[1778244110438,41.09,80222.42,0.0,-0.99294,1e-05,1.60817]
[1778244115473,41.09,80226.33,0.0,-0.99292,1e-05,1.61284]
[1778244117487,41.09,80230.56,0.0,-0.99289,1e-05,1.61791]
[1778244120508,41.09,80226.46,0.0,-0.99292,1e-05,1.613]
[1778244122526,41.09,80220.11,0.0,-0.99295,1e-05,1.60542]
[1778244127558,41.09,80219.91,0.0,-0.99295,1e-05,1.60518]
[1778244133600,41.09,80220.22,0.0,-0.99295,1e-05,1.60555]
[1778244138636,41.09,80221.61,0.0,-0.99294,1e-05,1.60721]
[1778244143671,41.09,80221.76,0.0,-0.99294,1e-05,1.60738]
[1778244149713,41.09,80221.26,0.0,-0.99295,1e-05,1.60679]
[1778244151727,41.09,80226.47,0.0,-0.99292,1e-05,1.61196]
[1778244153741,41.09,80231.93,0.0,-0.99289,1e-05,1.6185]
[1778244158776,41.09,80233.43,0.0,-0.99288,1e-05,1.6203]
[1778244163811,41.09,80232.97,0.0,-0.99288,1e-05,1.61974]
[1778244168846,41.09,80233.9,0.0,-0.99288,1e-05,1.62086]
[1778244170860,41.09,80243.48,0.0,-0.99282,1e-05,1.6324]
[1778244173881,41.09,80245.29,0.0,-0.99281,1e-05,1.63458]
[1778244178916,41.09,80246.33,0.0,-0.9928,1e-05,1.63584]
[1778244183951,41.09,80245.94,0.0,-0.99281,1e-05,1.63537]
[1778244184664,41.09,80245.94,0.0,-0.99281,1e-05,1.63537]
[1778244185356,41.09,80245.94,0.0,-0.99281,1e-05,1.63537]
[1778244185457,41.09,80245.94,0.0,-0.99281,1e-05,1.63537]
[1778244191000,41.09,80246.09,0.0,-0.9928,1e-05,1.63555]
[1778244196035,41.09,80246.2,0.0,-0.9928,1e-05,1.63568]
[1778244198049,41.09,80234.36,0.0,-0.99287,1e-05,1.62141]
[1778244199056,41.09,80234.55,0.0,-0.99287,1e-05,1.62164]
[1778244200101,41.09,80234.55,0.0,-0.99287,1e-05,1.62164]
[1778244200202,41.09,80233.97,0.0,-0.99288,1e-05,1.62094]
[1778244206106,41.09,80231.96,0.0,-0.99289,1e-05,1.61853]
[1778244207112,41.09,80226.73,0.0,-0.99292,1e-05,1.61227]
[1778244207378,41.09,80226.73,0.0,-0.99292,1e-05,1.61227]
[1778244211140,41.09,80220.54,0.0,-0.99296,1e-05,1.60384]
[1778244216176,41.09,80221.96,0.0,-0.99295,1e-05,1.60553]
[1778244217182,41.09,80227.23,0.0,-0.99292,1e-05,1.61182]
[1778244218189,41.09,80236.88,0.0,-0.99286,1e-05,1.62339]
[1778244219196,41.09,80240.28,0.0,-0.99284,1e-05,1.62748]
[1778244224231,41.09,80239.96,0.0,-0.99285,1e-05,1.62709]
[1778244224730,41.09,80239.96,0.0,-0.99285,1e-05,1.62709]
[1778244227256,41.09,80235.1,0.0,-0.99287,1e-05,1.62125]
[1778244228263,41.09,80230.53,0.0,-0.9929,1e-05,1.61577]
[1778244232379,41.09,80233.49,0.0,-0.99288,1e-05,1.61932]
[1778244236319,41.09,80242.43,0.0,-0.99283,1e-05,1.63007]
[1778244241354,41.09,80241.59,0.0,-0.99284,1e-05,1.62906]
[1778244246389,41.09,80242.73,0.0,-0.99283,1e-05,1.63043]
[1778244251424,41.09,80245.27,0.0,-0.99281,1e-05,1.6335]
[1778244256459,41.09,80242.78,0.0,-0.99283,1e-05,1.63049]
[1778244261494,41.09,80240.83,0.0,-0.99284,1e-05,1.62814]
[1778244266529,41.09,80241.72,0.0,-0.99283,1e-05,1.62922]
[1778244271564,41.09,80241.36,0.0,-0.99284,1e-05,1.62773]
[1778244276599,41.09,80241.36,0.0,-0.99284,1e-05,1.62773]
[1778244280627,41.09,80236.54,0.0,-0.99287,1e-05,1.62193]
[1778244281635,41.09,80231.14,0.0,-0.9929,1e-05,1.61545]
[1778244283649,41.09,80225.86,0.0,-0.99293,1e-05,1.60914]
[1778244288687,41.09,80222.21,0.0,-0.99295,1e-05,1.60479]
[1778244293722,41.09,80221.85,0.0,-0.99296,1e-05,1.60436]
[1778244298757,41.09,80221.27,0.0,-0.99296,1e-05,1.60367]
[1778244302785,41.09,80215.68,0.0,-0.99299,1e-05,1.59702]
[1778244307820,41.09,80208.85,0.0,-0.99303,1e-05,1.58894]
[1778244312856,41.09,80203.37,0.0,-0.99306,1e-05,1.58248]
[1778244313862,41.09,80194.6,0.0,-0.99311,1e-05,1.57218]
[1778244314875,41.09,80191.33,0.0,-0.99313,1e-05,1.56835]
[1778244317891,41.09,80195.93,0.0,-0.99311,1e-05,1.57374]
[1778244320916,41.09,80197.39,0.0,-0.9931,1e-05,1.57545]
[1778244321017,41.09,80197.44,0.0,-0.9931,1e-05,1.57551]
[1778244326953,41.09,80195.73,0.0,-0.99311,1e-05,1.5735]
[1778244331988,41.09,80195.87,0.0,-0.99311,1e-05,1.57264]
[1778244332995,41.09,80191.49,0.0,-0.99314,1e-05,1.56751]
[1778244334002,41.09,80186.07,0.0,-0.99317,1e-05,1.56119]
[1778244336030,41.09,80172.53,0.0,-0.99324,1e-05,1.54549]
[1778244337033,41.09,80164.59,0.0,-0.99329,1e-05,1.53635]
[1778244338040,41.09,80163.62,0.0,-0.99329,1e-05,1.53523]
[1778244340056,41.09,80151.77,0.0,-0.99336,1e-05,1.52167]
[1778244342070,41.09,80158.48,0.0,-0.99332,1e-05,1.52934]
[1778244343077,41.09,80164.09,0.0,-0.99329,1e-05,1.53577]
[1778244344084,41.09,80163.96,0.0,-0.99329,1e-05,1.53562]
[1778244349120,41.09,80167.33,0.0,-0.99327,1e-05,1.5395]
[1778244351134,41.09,80173.58,0.0,-0.99324,1e-05,1.54671]
[1778244354155,41.09,80174.7,0.0,-0.99323,1e-05,1.548]
[1778244354566,41.09,80174.7,0.0,-0.99323,1e-05,1.548]
[1778244355243,41.09,80174.7,0.0,-0.99323,1e-05,1.548]
[1778244355337,41.09,80174.8,0.0,-0.99323,1e-05,1.54812]
[1778244361204,41.09,80173.57,0.0,-0.99324,1e-05,1.54669]
[1778244366239,41.09,80174.07,0.0,-0.99323,1e-05,1.54727]
[1778244370267,41.09,80178.08,0.0,-0.99321,1e-05,1.55191]
[1778244375302,41.09,80180.36,0.0,-0.9932,1e-05,1.55456]
[1778244380337,41.09,80181.16,0.0,-0.99319,1e-05,1.55548]
[1778244381967,41.09,80183.39,0.0,-0.99318,1e-05,1.55807]
[1778244382351,41.09,80183.8,0.0,-0.99318,1e-05,1.55855]
[1778244387386,41.09,80180.18,0.0,-0.9932,1e-05,1.55435]
[1778244388393,41.09,80174.91,0.0,-0.99323,1e-05,1.54824]
[1778244393429,41.09,80176.28,0.0,-0.99323,1e-05,1.54881]
[1778244395443,41.09,80181.3,0.0,-0.9932,1e-05,1.55462]
[1778244400478,41.09,80180.69,0.0,-0.9932,1e-05,1.55392]
[1778244405513,41.09,80181.8,0.0,-0.99319,1e-05,1.55521]
[1778244410548,41.09,80180.79,0.0,-0.9932,1e-05,1.55403]
[1778244413569,41.09,80186.96,0.0,-0.99317,1e-05,1.5612]
[1778244415584,41.09,80190.36,0.0,-0.99315,1e-05,1.56517]
[1778244420619,41.09,80189.26,0.0,-0.99315,1e-05,1.56388]
[1778244426287,41.09,80186.77,0.0,-0.99317,1e-05,1.56098]
[1778244431696,41.09,80182.75,0.0,-0.99319,1e-05,1.55631]
[1778244436731,41.09,80182.91,0.0,-0.99319,1e-05,1.55649]
[1778244439752,41.09,80178.45,0.0,-0.99321,1e-05,1.55132]
[1778244441766,41.09,80182.81,0.0,-0.99319,1e-05,1.55638]
[1778244445794,41.09,80189.27,0.0,-0.99315,1e-05,1.5639]
[1778244451836,41.09,80189.69,0.0,-0.99315,1e-05,1.56336]
[1778244454857,41.09,80198.32,0.0,-0.99311,1e-05,1.57345]
[1778244455864,41.09,80204.66,0.0,-0.99307,1e-05,1.58089]
[1778244458885,41.09,80196.84,0.0,-0.99311,1e-05,1.57171]
[1778244459892,41.09,80191.63,0.0,-0.99314,1e-05,1.56562]
[1778244460899,41.09,80186.68,0.0,-0.99317,1e-05,1.55985]
[1778244461944,41.09,80186.68,0.0,-0.99317,1e-05,1.55985]
[1778244465935,41.09,80181.78,0.0,-0.9932,1e-05,1.55416]
[1778244466942,41.09,80177.17,0.0,-0.99323,1e-05,1.54882]
[1778244472011,41.09,80182.73,0.0,-0.99319,1e-05,1.55526]
[1778244474026,41.09,80186.39,0.0,-0.99317,1e-05,1.55952]
[1778244477047,41.09,80191.82,0.0,-0.99314,1e-05,1.56584]
[1778244479061,41.09,80195.26,0.0,-0.99312,1e-05,1.56986]
[1778244481075,41.09,80189.99,0.0,-0.99315,1e-05,1.56371]
[1778244482082,41.09,80186.02,0.0,-0.99318,1e-05,1.55909]
[1778244485103,41.09,80181.89,0.0,-0.9932,1e-05,1.55429]
[1778244490138,41.09,80179.34,0.0,-0.99321,1e-05,1.55133]
[1778244495173,41.09,80183.69,0.0,-0.99319,1e-05,1.55638]
[1778244500208,41.09,80180.45,0.0,-0.99321,1e-05,1.55262]
[1778244502222,41.09,80175.81,0.0,-0.99323,1e-05,1.54725]
[1778244504236,41.09,80170.34,0.0,-0.99326,1e-05,1.54093]
[1778244505243,41.09,80165.1,0.0,-0.99329,1e-05,1.53491]
[1778244507257,41.09,80164.71,0.0,-0.9933,1e-05,1.53446]
[1778244512292,41.09,80158.13,0.0,-0.99334,1e-05,1.52591]
[1778244513299,41.09,80154.28,0.0,-0.99336,1e-05,1.52152]
[1778244514533,41.09,80154.28,0.0,-0.99336,1e-05,1.52152]
[1778244516320,41.09,80160.37,0.0,-0.99332,1e-05,1.52848]
[1778244516684,41.09,80160.37,0.0,-0.99332,1e-05,1.52848]
[1778244517327,41.09,80160.38,0.0,-0.99332,1e-05,1.52849]
[1778244520351,41.09,80165.6,0.0,-0.99329,1e-05,1.53447]
[1778244525383,41.09,80164.93,0.0,-0.9933,1e-05,1.5337]
[1778244528404,41.09,80155.14,0.0,-0.99335,1e-05,1.5225]
[1778244529411,41.09,80146.88,0.0,-0.9934,1e-05,1.5131]
[1778244531425,41.09,80147.58,0.0,-0.99339,1e-05,1.5139]
[1778244536460,41.09,80147.31,0.0,-0.9934,1e-05,1.51359]
[1778244540488,41.09,80142.81,0.0,-0.99342,1e-05,1.50849]
[1778244545523,41.09,80146.44,0.0,-0.9934,1e-05,1.5126]
[1778244546530,41.09,80151.62,0.0,-0.99337,1e-05,1.51849]
[1778244551566,41.09,80148.14,0.0,-0.99339,1e-05,1.51453]
[1778244552572,41.09,80142.46,0.0,-0.99342,1e-05,1.50809]
[1778244553582,41.09,80136.9,0.0,-0.99345,1e-05,1.50181]
[1778244555595,41.09,80130.18,0.0,-0.99349,1e-05,1.49425]
[1778244560631,41.09,80133.99,0.0,-0.99347,1e-05,1.49853]
[1778244562000,41.09,80133.99,0.0,-0.99347,1e-05,1.49853]
[1778244562101,41.09,80134.65,0.0,-0.99347,1e-05,1.49927]
[1778244568221,41.09,80133.43,0.0,-0.99347,1e-05,1.4979]
[1778244571708,41.09,80126.77,0.0,-0.99351,1e-05,1.48943]
[1778244576743,41.09,80125.57,0.0,-0.99352,1e-05,1.48809]
[1778244578758,41.09,80120.89,0.0,-0.99354,1e-05,1.48286]
[1778244580772,41.09,80115.43,0.0,-0.99357,1e-05,1.47677]
[1778244582786,41.09,80109.69,0.0,-0.9936,1e-05,1.4704]
[1778244585158,41.09,80108.07,0.0,-0.99361,1e-05,1.4686]
[1778244587821,41.09,80112.42,0.0,-0.99359,1e-05,1.47343]
[1778244590842,41.09,80107.35,0.0,-0.99362,1e-05,1.46781]
[1778244592856,41.09,80102.58,0.0,-0.99364,1e-05,1.46253]
[1778244594872,41.09,80096.66,0.0,-0.99367,1e-05,1.45601]
[1778244595877,41.09,80091.03,0.0,-0.9937,1e-05,1.44983]
[1778244601220,41.09,80088.5,0.0,-0.99372,1e-05,1.44707]
[1778244601315,41.09,80086.89,0.0,-0.99373,1e-05,1.4453]
[1778244603933,41.09,80090.82,0.0,-0.9937,1e-05,1.4496]
[1778244608969,41.09,80087.56,0.0,-0.99372,1e-05,1.44604]
[1778244611989,41.09,80083.29,0.0,-0.99374,1e-05,1.44138]
[1778244612996,41.09,80077.67,0.0,-0.99377,1e-05,1.43526]
[1778244615014,41.09,80072.64,0.0,-0.9938,1e-05,1.4298]
[1778244617028,41.09,80077.93,0.0,-0.99377,1e-05,1.43554]
[1778244620049,41.09,80071.28,0.0,-0.99381,1e-05,1.42833]
[1778244621056,41.09,80065.5,0.0,-0.99384,1e-05,1.42209]
[1778244623070,41.09,80059.05,0.0,-0.99387,1e-05,1.41515]
[1778244625110,41.09,80043.72,0.0,-0.99395,1e-05,1.39877]
[1778244626102,41.09,80018.52,0.0,-0.99408,1e-05,1.37218]
[1778244627108,41.09,80005.59,0.0,-0.99414,0.0,1.3587]
[1778244628115,41.09,80016.7,0.0,-0.99409,1e-05,1.37027]
[1778244629122,41.09,80023.58,0.0,-0.99405,1e-05,1.37748]
[1778244631136,41.09,80027.34,0.0,-0.99404,1e-05,1.3805]
[1778244633150,41.09,80016.62,0.0,-0.99409,1e-05,1.36926]
[1778244634157,41.09,80017.49,0.0,-0.99409,1e-05,1.37017]
[1778244639193,41.09,80019.31,0.0,-0.99408,1e-05,1.37207]
[1778244644228,41.09,80023.92,0.0,-0.99405,1e-05,1.3769]
[1778244649265,41.09,80018.41,0.0,-0.99408,1e-05,1.37113]
[1778244650272,41.09,80022.41,0.0,-0.99406,1e-05,1.37532]
[1778244652286,41.09,80026.39,0.0,-0.99404,1e-05,1.3795]
[1778244652832,41.09,80026.39,0.0,-0.99404,1e-05,1.3795]
[1778244656820,41.09,80021.13,0.0,-0.99407,1e-05,1.37398]
[1778244657328,41.09,80021.75,0.0,-0.99406,1e-05,1.37463]
[1778244662364,41.09,80013.6,0.0,-0.99411,0.0,1.36611]
[1778244663371,41.09,80004.95,0.0,-0.99415,0.0,1.35711]
[1778244664378,41.09,80012.43,0.0,-0.99411,0.0,1.36489]
[1778244665386,41.09,80014.78,0.0,-0.9941,0.0,1.36734]
[1778244666394,41.09,80010.43,0.0,-0.99412,0.0,1.3628]
[1778244667400,41.09,80002.39,0.0,-0.99416,0.0,1.35446]
[1778244668407,41.09,80003.45,0.0,-0.99416,0.0,1.35556]
[1778244672894,41.09,80003.62,0.0,-0.99416,0.0,1.35573]
[1778244673442,41.09,80003.74,0.0,-0.99415,0.0,1.35586]
[1778244676464,41.09,80009.21,0.0,-0.99413,0.0,1.36153]
[1778244677470,41.09,80013.67,0.0,-0.99411,0.0,1.36618]
[1778244678477,41.09,80018.79,0.0,-0.99408,1e-05,1.37153]
[1778244680491,41.09,80016.99,0.0,-0.99409,1e-05,1.36965]
[1778244683512,41.09,80011.39,0.0,-0.99412,0.0,1.3638]
[1778244688547,41.09,80013.28,0.0,-0.99411,0.0,1.36577]
[1778244693582,41.09,80012.69,0.0,-0.99411,0.0,1.36423]
[1778244698617,41.09,80013.53,0.0,-0.99411,0.0,1.3651]
[1778244700631,41.09,80018.84,0.0,-0.99408,1e-05,1.37065]
[1778244705666,41.09,80020.42,0.0,-0.99408,1e-05,1.3723]
[1778244709694,41.09,80024.39,0.0,-0.99406,1e-05,1.37646]
[1778244714729,41.09,80027.42,0.0,-0.99404,1e-05,1.37965]
[1778244719764,41.09,80027.25,0.0,-0.99404,1e-05,1.37947]
[1778244724799,41.09,80024.34,0.0,-0.99406,1e-05,1.37641]
[1778244729835,41.09,80025.53,0.0,-0.99405,1e-05,1.37766]
[1778244734870,41.09,80021.75,0.0,-0.99407,1e-05,1.37369]
[1778244737891,41.09,80016.8,0.0,-0.99409,0.0,1.36852]
[1778244742927,41.09,80019.31,0.0,-0.99408,1e-05,1.37114]
[1778244747962,41.09,80018.67,0.0,-0.99408,1e-05,1.37047]
[1778244751990,41.09,80010.46,0.0,-0.99413,0.0,1.36098]
[1778244756019,41.09,80014.77,0.0,-0.99411,0.0,1.36547]
[1778244757503,41.09,80014.77,0.0,-0.99411,0.0,1.36547]
[1778244763068,41.09,80011.01,0.0,-0.99413,0.0,1.36155]
[1778244765082,41.09,80006.73,0.0,-0.99415,0.0,1.3571]
[1778244769110,41.09,80014.98,0.0,-0.99411,0.0,1.36569]
[1778244770117,41.09,80015.36,0.0,-0.9941,0.0,1.36608]
[1778244775152,41.09,80014.57,0.0,-0.99411,0.0,1.36526]
[1778244780187,41.09,80015.29,0.0,-0.9941,0.0,1.36601]
[1778244781537,41.09,80015.29,0.0,-0.9941,0.0,1.36601]
[1778244786229,41.09,80021.02,0.0,-0.99408,1e-05,1.372]
[1778244791264,41.09,80021.6,0.0,-0.99407,1e-05,1.3726]
[1778244796302,41.09,80020.92,0.0,-0.99408,1e-05,1.37189]
[1778244801337,41.09,80025.6,0.0,-0.99405,1e-05,1.3768]
[1778244804358,41.09,80028.77,0.0,-0.99404,1e-05,1.38013]
[1778244807379,41.09,80039.65,0.0,-0.99398,1e-05,1.39161]
[1778244808386,41.09,80044.91,0.0,-0.99396,1e-05,1.39719]
[1778244809393,41.09,80049.06,0.0,-0.99393,1e-05,1.40161]
[1778244814428,41.09,80050.58,0.0,-0.99393,1e-05,1.40228]
[1778244815435,41.09,80055.53,0.0,-0.9939,1e-05,1.40756]
[1778244816442,41.09,80061.9,0.0,-0.99387,1e-05,1.41439]
[1778244818456,41.09,80064.29,0.0,-0.99386,1e-05,1.41696]
[1778244823491,41.09,80064.87,0.0,-0.99386,1e-05,1.41758]
[1778244826512,41.09,80070.08,0.0,-0.99383,1e-05,1.42319]
[1778244828526,41.09,80075.17,0.0,-0.9938,1e-05,1.4287]
[1778244831547,41.09,80081.77,0.0,-0.99377,1e-05,1.43586]
[1778244833561,41.09,80088.22,0.0,-0.99373,1e-05,1.44288]
[1778244835575,41.09,80088.88,0.0,-0.99373,1e-05,1.4436]
[1778244836523,41.09,80088.88,0.0,-0.99373,1e-05,1.4436]
[1778244836586,41.09,80088.45,0.0,-0.99373,1e-05,1.44313]
[1778244838597,41.09,80081.15,0.0,-0.99377,1e-05,1.43518]
[1778244839604,41.09,80075.45,0.0,-0.9938,1e-05,1.429]
[1778244841623,41.09,80077.65,0.0,-0.99379,1e-05,1.43138]
[1778244846658,41.09,80079.43,0.0,-0.99378,1e-05,1.43331]
[1778244851693,41.09,80079.13,0.0,-0.99378,1e-05,1.43299]
[1778244852533,41.09,80079.13,0.0,-0.99378,1e-05,1.43299]
[1778244852700,41.09,80078.91,0.0,-0.99378,1e-05,1.43275]
[1778244857735,41.09,80080.54,0.0,-0.99378,1e-05,1.43452]
[1778244860854,41.09,80080.24,0.0,-0.99378,1e-05,1.43419]
[1778244860955,41.09,80080.34,0.0,-0.99378,1e-05,1.4343]
[1778244866798,41.09,80080.88,0.0,-0.99377,1e-05,1.43489]
[1778244871833,41.09,80081.49,0.0,-0.99377,1e-05,1.43459]
[1778244873847,41.09,80087.27,0.0,-0.99374,1e-05,1.44088]
[1778244878882,41.09,80092.91,0.0,-0.99371,1e-05,1.44704]
[1778244883917,41.09,80096.62,0.0,-0.99369,1e-05,1.4511]
[1778244888952,41.09,80103.45,0.0,-0.99366,1e-05,1.45861]
[1778244893987,41.09,80108.13,0.0,-0.99363,1e-05,1.46377]
[1778244900041,41.09,80108.81,0.0,-0.99363,1e-05,1.46452]
[1778244901971,41.09,80108.81,0.0,-0.99363,1e-05,1.46452]
[1778244904063,41.09,80104.75,0.0,-0.99365,1e-05,1.46004]
[1778244905070,41.09,80099.47,0.0,-0.99368,1e-05,1.45423]
[1778244910105,41.09,80102.15,0.0,-0.99367,1e-05,1.45718]
[1778244914133,41.09,80108.91,0.0,-0.99363,1e-05,1.46463]
[1778244918161,41.09,80113.05,0.0,-0.99361,1e-05,1.46921]
[1778244923196,41.09,80116.39,0.0,-0.99359,1e-05,1.47292]
[1778244928231,41.09,80115.41,0.0,-0.99359,1e-05,1.47183]
[1778244933266,41.09,80115.28,0.0,-0.9936,1e-05,1.4707]
[1778244938301,41.09,80115.63,0.0,-0.9936,1e-05,1.47109]
[1778244943337,41.09,80115.47,0.0,-0.9936,1e-05,1.47091]
[1778244948372,41.09,80117.7,0.0,-0.99359,1e-05,1.47339]
[1778244954414,41.09,80118.08,0.0,-0.99358,1e-05,1.47381]
[1778244959449,41.09,80117.59,0.0,-0.99359,1e-05,1.47327]
[1778244964484,41.09,80118.32,0.0,-0.99358,1e-05,1.47408]
[1778244965491,41.09,80124.6,0.0,-0.99355,1e-05,1.48107]
[1778244969520,41.09,80128.29,0.0,-0.99353,1e-05,1.48519]
[1778244974557,41.09,80130.03,0.0,-0.99352,1e-05,1.48714]
[1778244979591,41.09,80133.53,0.0,-0.9935,1e-05,1.49106]
[1778244981605,41.09,80139.36,0.0,-0.99347,1e-05,1.49761]
[1778244982612,41.09,80143.25,0.0,-0.99345,1e-05,1.50199]
[1778244987650,41.09,80145.26,0.0,-0.99344,1e-05,1.50426]
[1778244993009,41.09,80142.1,0.0,-0.99346,1e-05,1.4997]
[1778244993110,41.09,80142.1,0.0,-0.99346,1e-05,1.4997]
[1778244997724,41.09,80147.21,0.0,-0.99343,1e-05,1.50547]
[1778245002757,41.09,80148.36,0.0,-0.99342,1e-05,1.50677]
[1778245005778,41.09,80144.37,0.0,-0.99345,1e-05,1.50226]
[1778245010813,41.09,80144.4,0.0,-0.99345,1e-05,1.50229]
[1778245012827,41.09,80138.7,0.0,-0.99348,1e-05,1.49587]
[1778245015848,41.09,80136.14,0.0,-0.99349,1e-05,1.493]
[1778245020883,41.09,80135.97,0.0,-0.99349,1e-05,1.4928]
[1778245022897,41.09,80141.77,0.0,-0.99346,1e-05,1.49933]
[1778245024879,41.09,80142.07,0.0,-0.99346,1e-05,1.49967]
[1778245024980,41.09,80142.13,0.0,-0.99346,1e-05,1.49973]
[1778245030953,41.09,80139.88,0.0,-0.99347,1e-05,1.4972]
[1778245035988,41.09,80140.04,0.0,-0.99347,1e-05,1.49738]
[1778245041025,41.09,80138.65,0.0,-0.99348,1e-05,1.49582]
[1778245046060,41.09,80138.72,0.0,-0.99348,1e-05,1.49589]
[1778245051095,41.09,80137.78,0.0,-0.99349,1e-05,1.49384]
[1778245056132,41.09,80137.11,0.0,-0.99349,1e-05,1.49309]
[1778245064187,41.09,80136.43,0.0,-0.99349,1e-05,1.49233]
[1778245070234,41.09,80136.33,0.0,-0.99349,1e-05,1.49222]
[1778245075269,41.09,80138.5,0.0,-0.99348,1e-05,1.49465]
[1778245083332,41.09,80136.52,0.0,-0.99349,1e-05,1.49243]
[1778245088361,41.09,80133.17,0.0,-0.99351,1e-05,1.48867]
[1778245094403,41.09,80132.7,0.0,-0.99351,1e-05,1.48814]
[1778245097424,41.09,80128.39,0.0,-0.99354,1e-05,1.48332]
[1778245100445,41.09,80124.35,0.0,-0.99356,1e-05,1.47882]
[1778245101452,41.09,80117.45,0.0,-0.9936,1e-05,1.47114]
[1778245103466,41.09,80113.8,0.0,-0.99362,1e-05,1.4671]
[1778245107496,41.09,80107.47,0.0,-0.99365,1e-05,1.46011]
[1778245112531,41.09,80106.96,0.0,-0.99366,1e-05,1.45857]
[1778245118573,41.09,80104.87,0.0,-0.99367,1e-05,1.45627]
[1778245123608,41.09,80108.34,0.0,-0.99365,1e-05,1.46009]
[1778245125622,41.09,80104.29,0.0,-0.99367,1e-05,1.45563]
[1778245127636,41.09,80097.44,0.0,-0.99371,1e-05,1.44811]
[1778245130657,41.09,80089.03,0.0,-0.99375,1e-05,1.43892]
[1778245131664,41.09,80072.97,0.0,-0.99384,1e-05,1.42152]
[1778245132671,41.09,80064.06,0.0,-0.99388,1e-05,1.41194]
[1778245133686,41.09,80046.16,0.0,-0.99397,1e-05,1.39285]
[1778245134687,41.09,80032.04,0.0,-0.99404,1e-05,1.37794]
[1778245135694,41.09,80035.64,0.0,-0.99403,1e-05,1.38173]
[1778245137708,41.09,80030.94,0.0,-0.99405,1e-05,1.37679]
[1778245142743,41.09,80030.24,0.0,-0.99405,1e-05,1.37605]
[1778245144758,41.09,80024.46,0.0,-0.99408,1e-05,1.36999]
[1778245147779,41.09,80018.52,0.0,-0.99411,0.0,1.36379]
[1778245150800,41.09,80015.0,0.0,-0.99413,0.0,1.36013]
[1778245155421,41.09,80015.24,0.0,-0.99413,0.0,1.36038]
[1778245155835,41.09,80015.16,0.0,-0.99413,0.0,1.3603]
[1778245160871,41.09,80013.18,0.0,-0.99414,0.0,1.35824]
[1778245163301,41.09,80012.92,0.0,-0.99414,0.0,1.35797]
[1778245164898,41.09,80016.74,0.0,-0.99412,0.0,1.36194]
[1778245166922,41.09,79996.04,0.0,-0.99422,0.0,1.34054]
[1778245167930,41.09,79971.46,0.0,-0.99434,0.0,1.31549]
[1778245168937,41.09,79972.36,0.0,-0.99434,0.0,1.3164]
[1778245169944,41.09,79980.52,0.0,-0.9943,0.0,1.32467]
[1778245170951,41.09,79983.5,0.0,-0.99428,0.0,1.32771]
[1778245171958,41.09,79990.83,0.0,-0.99425,0.0,1.33428]
[1778245172965,41.09,79995.12,0.0,-0.99423,0.0,1.33867]
[1778245173972,41.09,79992.7,0.0,-0.99424,0.0,1.33619]
[1778245178000,41.09,79997.73,0.0,-0.99422,0.0,1.34135]
[1778245183037,41.09,80001.14,0.0,-0.9942,0.0,1.34486]
[1778245188072,41.09,80002.87,0.0,-0.99419,0.0,1.34665]
[1778245190086,41.09,80010.85,0.0,-0.99415,0.0,1.35489]
[1778245192100,41.09,80012.1,0.0,-0.99415,0.0,1.35619]
[1778245193107,41.09,80018.71,0.0,-0.99412,0.0,1.36306]
[1778245196128,41.09,80021.33,0.0,-0.9941,0.0,1.36579]
[1778245201166,41.09,80022.5,0.0,-0.9941,1e-05,1.36701]
[1778245204184,41.09,80018.35,0.0,-0.99412,0.0,1.36269]
[1778245204781,41.09,80018.35,0.0,-0.99412,0.0,1.36269]
[1778245205193,41.09,80013.36,0.0,-0.99414,0.0,1.3575]
[1778245210227,41.09,80012.71,0.0,-0.99415,0.0,1.35682]
[1778245214301,41.09,80019.66,0.0,-0.99411,0.0,1.36405]
[1778245216315,41.09,80022.56,0.0,-0.9941,1e-05,1.36708]
[1778245221350,41.09,80024.01,0.0,-0.99409,1e-05,1.36859]
[1778245223364,41.09,80019.17,0.0,-0.99411,0.0,1.36354]
[1778245224371,41.09,80015.16,0.0,-0.99413,0.0,1.35937]
[1778245225378,41.09,80007.76,0.0,-0.99417,0.0,1.3517]
[1778245226386,41.09,80005.89,0.0,-0.99418,0.0,1.34976]
[1778245229408,41.09,80010.89,0.0,-0.99415,0.0,1.35494]
[1778245231422,41.09,80014.9,0.0,-0.99414,0.0,1.35817]
[1778245234443,41.09,80020.35,0.0,-0.99411,0.0,1.36384]
[1778245239478,41.09,80022.03,0.0,-0.9941,0.0,1.36559]
[1778245244513,41.09,80022.1,0.0,-0.9941,0.0,1.36566]
[1778245249548,41.09,80029.08,0.0,-0.99407,1e-05,1.37296]
[1778245252569,41.09,80034.37,0.0,-0.99404,1e-05,1.37852]
[1778245254584,41.09,80040.42,0.0,-0.99401,1e-05,1.38489]
[1778245256597,41.09,80044.4,0.0,-0.99399,1e-05,1.38909]
[1778245261632,41.09,80039.32,0.0,-0.99402,1e-05,1.38373]
[1778245264653,41.09,80035.17,0.0,-0.99404,1e-05,1.37936]
[1778245268682,41.09,80029.28,0.0,-0.99407,1e-05,1.37317]
[1778245273717,41.09,80030.78,0.0,-0.99406,1e-05,1.37474]
[1778245275731,41.09,80026.64,0.0,-0.99408,1e-05,1.37041]
[1778245280766,41.09,80026.09,0.0,-0.99408,1e-05,1.36983]
[1778245283787,41.09,80022.24,0.0,-0.9941,0.0,1.36581]
[1778245285801,41.09,80017.17,0.0,-0.99413,0.0,1.36053]
[1778245287815,41.09,80012.09,0.0,-0.99415,0.0,1.35525]
[1778245292850,41.09,80011.95,0.0,-0.99416,0.0,1.35418]
[1778245296050,41.09,80015.67,0.0,-0.99414,0.0,1.35804]
[1778245296144,41.09,80019.69,0.0,-0.99412,0.0,1.36222]
[1778245301913,41.09,80022.56,0.0,-0.9941,0.0,1.36521]
[1778245306948,41.09,80027.2,0.0,-0.99408,1e-05,1.37006]
[1778245310976,41.09,80031.93,0.0,-0.99406,1e-05,1.37502]
[1778245313997,41.09,80038.49,0.0,-0.99402,1e-05,1.38191]
[1778245315007,41.09,80045.02,0.0,-0.99399,1e-05,1.38881]
[1778245317021,41.09,80047.86,0.0,-0.99398,1e-05,1.39182]
[1778245322056,41.09,80049.58,0.0,-0.99397,1e-05,1.39364]
[1778245324413,41.09,80049.58,0.0,-0.99397,1e-05,1.39364]
[1778245325077,41.09,80049.72,0.0,-0.99397,1e-05,1.39379]
[1778245326095,41.09,80055.99,0.0,-0.99393,1e-05,1.40045]
[1778245327092,41.09,80074.75,0.0,-0.99384,1e-05,1.42056]
[1778245328100,41.09,80086.8,0.0,-0.99378,1e-05,1.4336]
[1778245329106,41.09,80087.01,0.0,-0.99377,1e-05,1.43383]
[1778245334142,41.09,80087.7,0.0,-0.99377,1e-05,1.43458]
[1778245337815,41.09,80089.08,0.0,-0.99376,1e-05,1.43608]
[1778245343205,41.09,80082.28,0.0,-0.9938,1e-05,1.4287]
[1778245344212,41.09,80072.57,0.0,-0.99385,1e-05,1.41821]
[1778245345219,41.09,80073.12,0.0,-0.99385,1e-05,1.4188]
[1778245347374,41.09,80073.45,0.0,-0.99384,1e-05,1.41916]
[1778245347475,41.09,80073.32,0.0,-0.99385,1e-05,1.41902]
[1778245353275,41.09,80071.8,0.0,-0.99386,1e-05,1.41643]
[1778245354282,41.09,80064.08,0.0,-0.9939,1e-05,1.40814]
[1778245355289,41.09,80059.46,0.0,-0.99392,1e-05,1.4032]
[1778245357303,41.09,80056.79,0.0,-0.99393,1e-05,1.40036]
[1778245359189,41.09,80054.71,0.0,-0.99395,1e-05,1.39814]
[1778245359291,41.09,80054.71,0.0,-0.99395,1e-05,1.39814]
[1778245362338,41.09,80050.62,0.0,-0.99397,1e-05,1.3938]
[1778245367373,41.09,80047.75,0.0,-0.99398,1e-05,1.39075]
[1778245372408,41.09,80048.69,0.0,-0.99398,1e-05,1.39175]
[1778245374422,41.09,80041.14,0.0,-0.99401,1e-05,1.38377]
[1778245375429,41.09,80034.99,0.0,-0.99405,1e-05,1.37729]
[1778245377443,41.09,80031.42,0.0,-0.99406,1e-05,1.37354]
[1778245382478,41.09,80026.57,0.0,-0.99409,1e-05,1.36847]
[1778245387610,41.09,80028.55,0.0,-0.99408,1e-05,1.37054]
[1778245388520,41.09,80028.8,0.0,-0.99408,1e-05,1.3708]
[1778245393558,41.09,80033.11,0.0,-0.99405,1e-05,1.37532]
[1778245398591,41.09,80033.63,0.0,-0.99405,1e-05,1.37586]
[1778245403626,41.09,80038.22,0.0,-0.99403,1e-05,1.38069]
[1778245407654,41.09,80042.0,0.0,-0.99401,1e-05,1.38467]
[1778245410675,41.09,80046.07,0.0,-0.99399,1e-05,1.38898]
[1778245411682,41.09,80051.99,0.0,-0.99396,1e-05,1.39431]
[1778245413696,41.09,80054.37,0.0,-0.99395,1e-05,1.39683]
[1778245414704,41.09,80058.88,0.0,-0.99393,1e-05,1.40164]
[1778245415712,41.09,80065.38,0.0,-0.99389,1e-05,1.40858]
[1778245417725,41.09,80068.1,0.0,-0.99388,1e-05,1.4115]
[1778245420746,41.09,80073.98,0.0,-0.99385,1e-05,1.41781]
[1778245424774,41.09,80077.01,0.0,-0.99383,1e-05,1.42108]
[1778245425822,41.09,80077.01,0.0,-0.99383,1e-05,1.42108]
[1778245426599,41.09,80077.69,0.0,-0.99383,1e-05,1.42181]
[1778245426788,41.09,80077.28,0.0,-0.99383,1e-05,1.42137]
[1778245428802,41.09,80082.05,0.0,-0.99381,1e-05,1.42652]
[1778245433837,41.09,80078.16,0.0,-0.99383,1e-05,1.42232]
[1778245438872,41.09,80076.35,0.0,-0.99384,1e-05,1.42037]
[1778245443907,41.09,80070.59,0.0,-0.99387,1e-05,1.41417]
[1778245444914,41.09,80063.2,0.0,-0.99391,1e-05,1.40625]
[1778245445951,41.09,80044.51,0.0,-0.994,1e-05,1.38638]
[1778245446957,41.09,80028.92,0.0,-0.99408,1e-05,1.36999]
[1778245447967,41.09,80025.39,0.0,-0.9941,1e-05,1.3663]
[1778245448974,41.09,80033.93,0.0,-0.99405,1e-05,1.37524]
[1778245449987,41.09,80038.08,0.0,-0.99403,1e-05,1.3796]
[1778245450994,41.09,80042.68,0.0,-0.99401,1e-05,1.38445]
[1778245456029,41.09,80047.62,0.0,-0.99399,1e-05,1.38967]
[1778245456989,41.09,80047.62,0.0,-0.99399,1e-05,1.38967]
[1778245458462,41.09,80047.24,0.0,-0.99399,1e-05,1.38927]
[1778245458563,41.09,80047.47,0.0,-0.99399,1e-05,1.38951]
[1778245464085,41.09,80042.53,0.0,-0.99401,1e-05,1.38429]
[1778245466099,41.09,80040.69,0.0,-0.99402,1e-05,1.38235]
[1778245469120,41.09,80048.48,0.0,-0.99398,1e-05,1.39058]
[1778245474155,41.09,80050.45,0.0,-0.99398,1e-05,1.39173]
[1778245478183,41.09,80056.92,0.0,-0.99394,1e-05,1.3986]
[1778245483218,41.09,80057.32,0.0,-0.99394,1e-05,1.39902]
[1778245488253,41.09,80058.9,0.0,-0.99393,1e-05,1.40071]
[1778245495302,41.09,80058.16,0.0,-0.99394,1e-05,1.39992]
[1778245498323,41.09,80054.08,0.0,-0.99396,1e-05,1.39558]
[1778245503358,41.09,80055.64,0.0,-0.99395,1e-05,1.39724]
[1778245508393,41.09,80055.72,0.0,-0.99395,1e-05,1.39732]
[1778245510409,41.09,80066.35,0.0,-0.99389,1e-05,1.40867]
[1778245511416,41.09,80073.76,0.0,-0.99386,1e-05,1.41662]
[1778245512423,41.09,80079.57,0.0,-0.99383,1e-05,1.42288]
[1778245513430,41.09,80083.15,0.0,-0.99381,1e-05,1.42675]
[1778245515444,41.09,80086.51,0.0,-0.99379,1e-05,1.43039]
[1778245520479,41.09,80080.06,0.0,-0.99382,1e-05,1.42341]
[1778245521736,41.09,80077.5,0.0,-0.99384,1e-05,1.42065]
[1778245522493,41.09,80071.58,0.0,-0.99387,1e-05,1.41428]
[1778245523500,41.09,80067.24,0.0,-0.99389,1e-05,1.40962]
[1778245525514,41.09,80063.73,0.0,-0.99391,1e-05,1.40586]
[1778245526328,41.09,80063.73,0.0,-0.99391,1e-05,1.40586]
[1778245526521,41.09,80064.06,0.0,-0.99391,1e-05,1.40622]
[1778245531556,41.09,80061.04,0.0,-0.99392,1e-05,1.40204]
[1778245532563,41.09,80055.92,0.0,-0.99395,1e-05,1.39659]
[1778245534577,41.09,80055.06,0.0,-0.99396,1e-05,1.39567]
[1778245537598,41.09,80045.37,0.0,-0.994,1e-05,1.38541]
[1778245538605,41.09,80040.87,0.0,-0.99403,1e-05,1.38066]
[1778245540619,41.09,80037.01,0.0,-0.99405,1e-05,1.3766]
[1778245544647,41.09,80033.18,0.0,-0.99407,1e-05,1.37258]
[1778245545326,41.09,80033.18,0.0,-0.99407,1e-05,1.37258]
[1778245548675,41.09,80027.48,0.0,-0.99409,1e-05,1.36662]
[1778245552704,41.09,80022.73,0.0,-0.99412,0.0,1.36167]
[1778245556353,41.09,80020.77,0.0,-0.99413,0.0,1.35963]
[1778245556732,41.09,80020.53,0.0,-0.99413,0.0,1.35938]
[1778245559753,41.09,80013.87,0.0,-0.99416,0.0,1.35247]
[1778245560760,41.09,80009.53,0.0,-0.99418,0.0,1.34798]
[1778245561767,41.09,80001.17,0.0,-0.99423,0.0,1.33937]
[1778245562774,41.09,79996.55,0.0,-0.99425,0.0,1.33464]
[1778245564788,41.09,79993.44,0.0,-0.99426,0.0,1.33146]
[1778245565795,41.09,79989.36,0.0,-0.99428,0.0,1.32729]
[1778245570831,41.09,79989.73,0.0,-0.99428,0.0,1.32767]
[1778245573852,41.09,79985.97,0.0,-0.9943,0.0,1.32384]
[1778245577880,41.09,79977.23,0.0,-0.99434,0.0,1.31498]
[1778245578887,41.09,79973.34,0.0,-0.99436,0.0,1.31105]
[1778245581908,41.09,79969.59,0.0,-0.99438,0.0,1.30727]
[1778245582915,41.09,79958.72,0.0,-0.99443,0.0,1.29637]
[1778245583922,41.09,79951.64,0.0,-0.99446,0.0,1.28931]
[1778245585147,41.09,79944.03,0.0,-0.9945,0.0,1.28176]
[1778245585941,41.09,79943.11,0.0,-0.9945,0.0,1.28085]
[1778245586949,41.09,79944.09,0.0,-0.9945,0.0,1.28182]
[1778245588969,41.09,79938.92,0.0,-0.99452,0.0,1.27671]
[1778245590983,41.09,79929.4,0.0,-0.99457,0.0,1.26734]
[1778245591990,41.09,79926.22,0.0,-0.99459,0.0,1.26335]
[1778245592997,41.09,79934.78,0.0,-0.99455,0.0,1.27174]
[1778245594004,41.09,79936.2,0.0,-0.99454,0.0,1.27314]
[1778245599040,41.09,79938.15,0.0,-0.99453,0.0,1.27506]
[1778245601891,41.09,79938.36,0.0,-0.99453,0.0,1.27527]
[1778245603070,41.09,79929.34,0.0,-0.99457,0.0,1.2664]
[1778245604075,41.09,79918.07,0.0,-0.99462,0.0,1.25539]
[1778245605083,41.09,79917.13,0.0,-0.99463,0.0,1.25448]
[1778245609773,41.09,79915.76,0.0,-0.99464,0.0,1.25315]
[1778245612133,41.09,79910.2,0.0,-0.99466,0.0,1.24776]
[1778245616161,41.09,79917.14,0.0,-0.99463,0.0,1.25449]
[1778245618953,41.09,79917.1,0.0,-0.99463,0.0,1.25445]
[1778245619182,41.09,79917.47,0.0,-0.99463,0.0,1.25481]
[1778245624217,41.09,79919.68,0.0,-0.99462,0.0,1.25696]
[1778245626231,41.09,79924.77,0.0,-0.99459,0.0,1.26193]
[1778245629252,41.09,79915.91,0.0,-0.99463,0.0,1.25329]
[1778245630259,41.09,79906.01,0.0,-0.99468,0.0,1.24371]
[1778245631266,41.09,79903.09,0.0,-0.99469,0.0,1.24089]
[1778245632273,41.09,79905.39,0.0,-0.99468,0.0,1.24311]
[1778245637308,41.09,79912.67,0.0,-0.99465,0.0,1.25015]
[1778245638315,41.09,79906.04,0.0,-0.99468,0.0,1.24373]
[1778245639252,41.09,79906.04,0.0,-0.99468,0.0,1.24373]
[1778245640329,41.09,79911.75,0.0,-0.99465,0.0,1.24926]
[1778245641336,41.09,79918.43,0.0,-0.99462,0.0,1.25575]
[1778245642585,41.09,79918.43,0.0,-0.99462,0.0,1.25575]
[1778245642686,41.09,79919.17,0.0,-0.99462,0.0,1.25647]
[1778245647380,41.09,79930.65,0.0,-0.99457,0.0,1.26769]
[1778245648386,41.09,79942.96,0.0,-0.99451,0.0,1.27981]
[1778245649393,41.09,79942.34,0.0,-0.99451,0.0,1.2792]
[1778245651407,41.09,79940.25,0.0,-0.99453,0.0,1.27624]
[1778245653421,41.09,79932.62,0.0,-0.99456,0.0,1.26874]
[1778245655435,41.09,79932.64,0.0,-0.99456,0.0,1.26875]
[1778245656104,41.09,79932.64,0.0,-0.99456,0.0,1.26875]
[1778245658456,41.09,79916.33,0.0,-0.99464,0.0,1.25283]
[1778245659463,41.09,79899.29,0.0,-0.99471,0.0,1.23637]
[1778245660470,41.09,79900.64,0.0,-0.99471,0.0,1.23766]
[1778245665505,41.09,79901.82,0.0,-0.9947,0.0,1.2388]
[1778245667519,41.09,79913.21,0.0,-0.99465,0.0,1.2498]
[1778245668526,41.09,79924.7,0.0,-0.9946,0.0,1.26098]
[1778245669533,41.09,79912.73,0.0,-0.99465,0.0,1.24933]
[1778245670540,41.09,79903.88,0.0,-0.99469,0.0,1.24078]
[1778245671547,41.09,79897.23,0.0,-0.99472,0.0,1.23439]
[1778245673561,41.09,79896.89,0.0,-0.99473,0.0,1.23406]
[1778245676582,41.09,79903.77,0.0,-0.99469,0.0,1.24068]
[1778245678596,41.09,79909.88,0.0,-0.99467,0.0,1.24657]
[1778245682624,41.09,79917.59,0.0,-0.99463,0.0,1.25405]
[1778245684121,41.09,79916.85,0.0,-0.99463,0.0,1.25333]
[1778245685646,41.09,79902.44,0.0,-0.9947,0.0,1.23939]
[1778245686654,41.09,79894.89,0.0,-0.99473,0.0,1.23214]
[1778245687660,41.09,79895.61,0.0,-0.99473,0.0,1.23283]
[1778245691691,41.09,79905.72,0.0,-0.99468,0.0,1.24256]
[1778245693705,41.09,79911.77,0.0,-0.99466,0.0,1.2484]
[1778245694144,41.09,79911.77,0.0,-0.99466,0.0,1.2484]
[1778245699747,41.09,79916.64,0.0,-0.99463,0.0,1.25313]
[1778245701550,41.09,79918.4,0.0,-0.99463,0.0,1.25484]
[1778245703775,41.09,79923.6,0.0,-0.9946,0.0,1.25991]
[1778245706798,41.09,79927.65,0.0,-0.99458,0.0,1.26386]
[1778245707804,41.09,79920.0,0.0,-0.99462,0.0,1.2564]
[1778245708811,41.09,79914.54,0.0,-0.99464,0.0,1.25109]
[1778245709818,41.09,79919.78,0.0,-0.99462,0.0,1.25618]
[1778245711939,41.09,79924.24,0.0,-0.9946,0.0,1.25965]
[1778245713846,41.09,79917.97,0.0,-0.99463,0.0,1.25355]
[1778245714853,41.09,79910.02,0.0,-0.99467,0.0,1.24584]
[1778245715860,41.09,79902.8,0.0,-0.9947,0.0,1.23887]
[1778245716608,41.09,79902.8,0.0,-0.9947,0.0,1.23887]
[1778245716867,41.09,79903.12,0.0,-0.9947,0.0,1.23918]
[1778245721902,41.09,79902.89,0.0,-0.9947,0.0,1.23896]
[1778245725930,41.09,79895.57,0.0,-0.99473,0.0,1.23193]
[1778245726918,41.09,79895.57,0.0,-0.99473,0.0,1.23193]
[1778245731972,41.09,79893.76,0.0,-0.99474,0.0,1.2302]
[1778245737008,41.09,79893.3,0.0,-0.99474,0.0,1.22976]
[1778245742043,41.09,79893.87,0.0,-0.99474,0.0,1.2303]
[1778245747078,41.09,79899.11,0.0,-0.99472,0.0,1.23533]
[1778245752113,41.09,79899.1,0.0,-0.99472,0.0,1.23532]
[1778245757151,41.09,79897.99,0.0,-0.99472,0.0,1.23425]
[1778245762186,41.09,79897.81,0.0,-0.99472,0.0,1.23408]
[1778245767221,41.09,79898.94,0.0,-0.99472,0.0,1.23516]
[1778245772257,41.09,79897.02,0.0,-0.99473,0.0,1.23246]
[1778245775278,41.09,79893.14,0.0,-0.99475,0.0,1.22874]
[1778245776285,41.09,79883.4,0.0,-0.99479,0.0,1.21946]
[1778245777293,41.09,79877.26,0.0,-0.99482,0.0,1.21364]
[1778245779307,41.09,79881.51,0.0,-0.9948,0.0,1.21767]
[1778245784342,41.09,79883.54,0.0,-0.99479,0.0,1.21959]
[1778245788370,41.09,79888.35,0.0,-0.99477,0.0,1.22417]
[1778245791391,41.09,79892.37,0.0,-0.99475,0.0,1.22801]
[1778245793405,41.09,79901.76,0.0,-0.99471,0.0,1.23701]
[1778245794412,41.09,79899.83,0.0,-0.99472,0.0,1.23515]
[1778245799447,41.09,79896.94,0.0,-0.99473,0.0,1.23238]
[1778245802857,41.09,79893.32,0.0,-0.99475,0.0,1.22891]
[1778245809517,41.09,79900.73,0.0,-0.99471,0.0,1.23602]
[1778245812538,41.09,79914.35,0.0,-0.99465,0.0,1.24916]
[1778245813546,41.09,79918.26,0.0,-0.99463,0.0,1.25295]
[1778245814553,41.09,79920.61,0.0,-0.99462,0.0,1.25524]
[1778245817574,41.09,79913.71,0.0,-0.99466,0.0,1.24854]
[1778245819590,41.09,79912.09,0.0,-0.99466,0.0,1.24697]
[1778245824624,41.09,79913.88,0.0,-0.99465,0.0,1.2487]
[1778245827645,41.09,79909.21,0.0,-0.99468,0.0,1.24418]
[1778245829659,41.09,79903.57,0.0,-0.9947,0.0,1.23875]
[1778245833687,41.09,79900.94,0.0,-0.99472,0.0,1.23535]
[1778245837718,41.09,79905.16,0.0,-0.9947,0.0,1.23941]
[1778245838725,41.09,79910.88,0.0,-0.99467,0.0,1.24493]
[1778245840739,41.09,79892.96,0.0,-0.99475,0.0,1.22771]
[1778245841746,41.09,79877.5,0.0,-0.99482,0.0,1.21301]
[1778245842753,41.09,79868.88,0.0,-0.99486,0.0,1.20488]
[1778245843760,41.09,79865.5,0.0,-0.99488,0.0,1.20171]
[1778245848796,41.09,79869.27,0.0,-0.99486,0.0,1.20525]
[1778245852824,41.09,79880.22,0.0,-0.99481,0.0,1.21559]
[1778245853831,41.09,79885.6,0.0,-0.99479,0.0,1.22069]
[1778245855964,41.09,79888.88,0.0,-0.99477,0.0,1.22382]
[1778245857166,41.09,79887.27,0.0,-0.99478,0.0,1.22228]
[1778245857859,41.09,79880.65,0.0,-0.99481,0.0,1.21599]
[1778245858866,41.09,79874.73,0.0,-0.99484,0.0,1.2104]
[1778245859873,41.09,79870.75,0.0,-0.99485,0.0,1.20664]
[1778245862894,41.09,79866.59,0.0,-0.99487,0.0,1.20273]
[1778245865915,41.09,79871.36,0.0,-0.99485,0.0,1.20722]
[1778245866922,41.09,79875.93,0.0,-0.99483,0.0,1.21153]
[1778245867929,41.09,79881.18,0.0,-0.99481,0.0,1.2165]
[1778245869156,41.09,79884.52,0.0,-0.99479,0.0,1.21967]
[1778245870950,41.09,79880.72,0.0,-0.99481,0.0,1.21606]
[1778245871957,41.09,79876.86,0.0,-0.99483,0.0,1.21241]
[1778245872964,41.09,79872.92,0.0,-0.99484,0.0,1.20869]
[1778245874979,41.09,79862.77,0.0,-0.99489,0.0,1.19915]
[1778245875986,41.09,79859.93,0.0,-0.9949,0.0,1.19649]
[1778245876993,41.09,79864.03,0.0,-0.99488,0.0,1.20033]
[1778245881021,41.09,79860.29,0.0,-0.9949,0.0,1.19683]
[1778245883035,41.09,79855.91,0.0,-0.99492,0.0,1.19274]
[1778245886058,41.09,79860.12,0.0,-0.9949,0.0,1.19667]
[1778245888072,41.09,79868.04,0.0,-0.99487,0.0,1.20409]
[1778245889079,41.09,79873.33,0.0,-0.99484,0.0,1.20907]
[1778245889775,41.09,79873.33,0.0,-0.99484,0.0,1.20907]
[1778245892101,41.09,79882.95,0.0,-0.9948,0.0,1.21732]
[1778245894115,41.09,79885.75,0.0,-0.99479,0.0,1.21998]
[1778245898721,41.09,79884.79,0.0,-0.99479,0.0,1.21907]
[1778245902171,41.09,79878.61,0.0,-0.99482,0.0,1.21321]
[1778245907206,41.09,79880.17,0.0,-0.99481,0.0,1.21468]
[1778245910227,41.09,79884.15,0.0,-0.9948,0.0,1.21846]
[1778245915264,41.09,79885.21,0.0,-0.99479,0.0,1.21946]
[1778245920299,41.09,79884.6,0.0,-0.99479,0.0,1.21888]
[1778245923320,41.09,79892.13,0.0,-0.99476,0.0,1.22605]
[1778245928358,41.09,79893.55,0.0,-0.99475,0.0,1.22741]
[1778245933393,41.09,79892.16,0.0,-0.99476,0.0,1.22608]
[1778245938428,41.09,79875.93,0.0,-0.99483,0.0,1.21067]
[1778245939435,41.09,79860.26,0.0,-0.9949,0.0,1.19595]
[1778245940442,41.09,79863.9,0.0,-0.99489,0.0,1.19936]
[1778245944470,41.09,79859.62,0.0,-0.99491,0.0,1.19536]
[1778245948170,41.09,79861.64,0.0,-0.9949,0.0,1.19724]
[1778245950512,41.09,79870.68,0.0,-0.99486,0.0,1.20573]
[1778245954540,41.09,79862.77,0.0,-0.9949,0.0,1.19745]
[1778245956555,41.09,79854.45,0.0,-0.99493,0.0,1.18969]
[1778245957563,41.09,79851.94,0.0,-0.99494,0.0,1.18736]
[1778245962598,41.09,79850.66,0.0,-0.99495,0.0,1.18617]
[1778245966631,41.09,79845.67,0.0,-0.99497,0.0,1.18154]
[1778245967637,41.09,79838.58,0.0,-0.995,0.0,1.175]
[1778245968645,41.09,79836.14,0.0,-0.99501,0.0,1.17275]
[1778245971666,41.09,79829.61,0.0,-0.99504,0.0,1.16676]
[1778245975978,41.09,79830.83,0.0,-0.99503,0.0,1.16788]
[1778245979037,41.09,79829.48,0.0,-0.99504,0.0,1.16664]
[1778245979138,41.09,79828.78,0.0,-0.99504,0.0,1.166]
[1778245979728,41.09,79823.96,0.0,-0.99506,0.0,1.1616]
[1778245981758,41.09,79816.86,0.0,-0.99509,0.0,1.15514]
[1778245983763,41.09,79823.94,0.0,-0.99506,0.0,1.16158]
[1778245985777,41.09,79819.66,0.0,-0.99508,0.0,1.15768]
[1778245989169,41.09,79816.14,0.0,-0.9951,0.0,1.15448]
[1778245989245,41.09,79815.56,0.0,-0.9951,0.0,1.15396]
[1778245992826,41.09,79811.27,0.0,-0.99512,0.0,1.15007]
[1778245997861,41.09,79810.23,0.0,-0.99512,0.0,1.14913]
[1778245999875,41.09,79805.09,0.0,-0.99514,0.0,1.14449]
[1778246001889,41.09,79802.88,0.0,-0.99515,0.0,1.1425]
[1778246002896,41.09,79799.0,0.0,-0.99517,0.0,1.13902]
[1778246004910,41.09,79793.21,0.0,-0.99519,0.0,1.13383]
[1778246006924,41.09,79791.76,0.0,-0.9952,0.0,1.13254]
[1778246007932,41.09,79796.38,0.0,-0.99518,0.0,1.13667]
[1778246012967,41.09,79793.65,0.0,-0.9952,0.0,1.13341]
[1778246016343,41.09,79795.75,0.0,-0.99519,0.0,1.13529]
[1778246016995,41.09,79796.05,0.0,-0.99519,0.0,1.13556]
[1778246018730,41.09,79797.55,0.0,-0.99518,0.0,1.1369]
[1778246021032,41.09,79804.82,0.0,-0.99515,0.0,1.14343]
[1778246025060,41.09,79800.33,0.0,-0.99517,0.0,1.13939]
[1778246028081,41.09,79794.19,0.0,-0.99519,0.0,1.13389]
[1778246033116,41.09,79792.06,0.0,-0.9952,0.0,1.13199]
[1778246035130,41.09,79788.12,0.0,-0.99522,0.0,1.12848]
[1778246036137,41.09,79783.78,0.0,-0.99524,0.0,1.12462]
[1778246037144,41.09,79777.63,0.0,-0.99526,0.0,1.11917]
[1778246039158,41.09,79781.72,0.0,-0.99525,0.0,1.12279]
[1778246044193,41.09,79783.51,0.0,-0.99524,0.0,1.12438]
[1778246045200,41.09,79787.85,0.0,-0.99522,0.0,1.12824]
[1778246047214,41.09,79794.57,0.0,-0.99519,0.0,1.13423]
[1778246048221,41.09,79801.18,0.0,-0.99516,0.0,1.14016]
[1778246050235,41.09,79805.18,0.0,-0.99515,0.0,1.14375]
[1778246052249,41.09,79810.03,0.0,-0.99513,0.0,1.14813]
[1778246057284,41.09,79812.07,0.0,-0.99512,0.0,1.14997]
[1778246060305,41.09,79801.28,0.0,-0.99516,0.0,1.14025]
[1778246061312,41.09,79794.72,0.0,-0.99519,0.0,1.13437]
[1778246061643,41.09,79794.72,0.0,-0.99519,0.0,1.13437]
[1778246066328,41.09,79798.55,0.0,-0.99518,0.0,1.1378]
[1778246069373,41.09,79791.2,0.0,-0.99521,0.0,1.13122]
[1778246070376,41.09,79786.58,0.0,-0.99523,0.0,1.12711]
[1778246071384,41.09,79763.68,0.0,-0.99532,0.0,1.1061]
[1778246072391,41.09,79737.16,0.0,-0.99543,0.0,1.08308]
[1778246073398,41.09,79732.57,0.0,-0.99545,0.0,1.07914]
[1778246074409,41.09,79739.08,0.0,-0.99542,0.0,1.08473]
[1778246075416,41.09,79745.61,0.0,-0.9954,0.0,1.09037]
[1778246076423,41.09,79739.29,0.0,-0.99542,0.0,1.08491]
[1778246077430,41.09,79730.16,0.0,-0.99546,0.0,1.07707]
[1778246078438,41.09,79726.44,0.0,-0.99547,0.0,1.07389]
[1778246080462,41.09,79704.35,0.0,-0.99556,0.0,1.05517]
[1778246081470,41.09,79678.43,0.0,-0.99566,0.0,1.03354]
[1778246082469,41.09,79664.52,0.0,-0.99571,0.0,1.0221]
[1778246083476,41.09,79664.24,0.0,-0.99571,0.0,1.02187]
[1778246084483,41.09,79669.09,0.0,-0.9957,0.0,1.02585]
[1778246086497,41.09,79663.52,0.0,-0.99572,0.0,1.02128]
[1778246087504,41.09,79656.75,0.0,-0.99574,0.0,1.01575]
[1778246088511,41.09,79661.59,0.0,-0.99572,0.0,1.0197]
[1778246089518,41.09,79667.28,0.0,-0.9957,0.0,1.02436]
[1778246091533,41.09,79671.12,0.0,-0.99569,0.0,1.02751]
[1778246093548,41.09,79675.07,0.0,-0.99567,0.0,1.03077]
[1778246095561,41.09,79670.92,0.0,-0.99569,0.0,1.02735]
[1778246097579,41.09,79681.51,0.0,-0.99565,0.0,1.03609]
[1778246098586,41.09,79683.86,0.0,-0.99564,0.0,1.03804]
[1778246102614,41.09,79679.44,0.0,-0.99566,0.0,1.03438]
[1778246104631,41.09,79683.44,0.0,-0.99564,0.0,1.03769]
[1778246107652,41.09,79690.11,0.0,-0.99562,0.0,1.04324]
[1778246109670,41.09,79706.29,0.0,-0.99555,0.0,1.0568]
[1778246110677,41.09,79711.52,0.0,-0.99553,0.0,1.06121]
[1778246112691,41.09,79713.64,0.0,-0.99552,0.0,1.06301]
[1778246116719,41.09,79720.17,0.0,-0.9955,0.0,1.06855]
[1778246117726,41.09,79725.5,0.0,-0.99548,0.0,1.07309]
[1778246118733,41.09,79734.02,0.0,-0.99544,0.0,1.08038]
[1778246119740,41.09,79736.97,0.0,-0.99543,0.0,1.08292]
[1778246121758,41.09,79743.0,0.0,-0.99541,0.0,1.08811]
[1778246122764,41.09,79751.89,0.0,-0.99537,0.0,1.09581]
[1778246123771,41.09,79755.76,0.0,-0.99536,0.0,1.09918]
[1778246127799,41.09,79751.48,0.0,-0.99537,0.0,1.09546]
[1778246131827,41.09,79762.75,0.0,-0.99533,0.0,1.10448]
[1778246132834,41.09,79765.77,0.0,-0.99532,0.0,1.10713]
[1778246135855,41.09,79770.84,0.0,-0.9953,0.0,1.11158]
[1778246136862,41.09,79762.45,0.0,-0.99533,0.0,1.10422]
[1778246137869,41.09,79754.82,0.0,-0.99536,0.0,1.09757]
[1778246138876,41.09,79753.5,0.0,-0.99537,0.0,1.09642]
[1778246139883,41.09,79747.14,0.0,-0.99539,0.0,1.0909]
[1778246141898,41.09,79740.89,0.0,-0.99542,0.0,1.08551]
[1778246142906,41.09,79736.54,0.0,-0.99544,0.0,1.08176]
[1778246143913,41.09,79744.79,0.0,-0.9954,0.0,1.08887]
[1778246146936,41.09,79739.0,0.0,-0.99543,0.0,1.08388]
[1778246148950,41.09,79746.75,0.0,-0.99539,0.0,1.09057]
[1778246150110,41.09,79746.75,0.0,-0.99539,0.0,1.09057]
[1778246152727,41.09,79751.76,0.0,-0.99537,0.0,1.09491]
[1778246152978,41.09,79752.02,0.0,-0.99537,0.0,1.09513]
[1778246155999,41.09,79757.17,0.0,-0.99535,0.0,1.09961]
[1778246159020,41.09,79762.19,0.0,-0.99533,0.0,1.10399]
[1778246162041,41.09,79764.72,0.0,-0.99532,0.0,1.10621]
[1778246166069,41.09,79758.17,0.0,-0.99535,0.0,1.10049]
[1778246167076,41.09,79752.36,0.0,-0.99537,0.0,1.09543]
[1778246168899,41.09,79750.93,0.0,-0.99538,0.0,1.09419]
[1778246169861,41.09,79752.2,0.0,-0.99537,0.0,1.09529]
[1778246170097,41.09,79753.82,0.0,-0.99537,0.0,1.0967]
[1778246173118,41.09,79761.37,0.0,-0.99534,0.0,1.10328]
[1778246174126,41.09,79767.81,0.0,-0.99531,0.0,1.10892]
[1778246174980,41.09,79767.81,0.0,-0.99531,0.0,1.10892]
[1778246178154,41.09,79772.04,0.0,-0.99529,0.0,1.11263]
[1778246179161,41.09,79780.54,0.0,-0.99526,0.0,1.12013]
[1778246180168,41.09,79784.57,0.0,-0.99524,0.0,1.12371]
[1778246181177,41.09,79789.11,0.0,-0.99522,0.0,1.12774]
[1778246182183,41.09,79796.2,0.0,-0.99519,0.0,1.13406]
[1778246183190,41.09,79801.13,0.0,-0.99517,0.0,1.13848]
[1778246186211,41.09,79796.25,0.0,-0.99519,0.0,1.13411]
[1778246190042,41.09,79799.07,0.0,-0.99518,0.0,1.13663]
[1778246192254,41.09,79792.59,0.0,-0.99521,0.0,1.13003]
[1778246195618,41.09,79793.71,0.0,-0.99521,0.0,1.13103]
[1778246196282,41.09,79795.21,0.0,-0.9952,0.0,1.13237]
[1778246201317,41.09,79794.42,0.0,-0.9952,0.0,1.13166]
[1778246206353,41.09,79794.82,0.0,-0.9952,0.0,1.13202]
[1778246208367,41.09,79790.41,0.0,-0.99522,0.0,1.12809]
[1778246210381,41.09,79782.35,0.0,-0.99525,0.0,1.12093]
[1778246212395,41.09,79786.45,0.0,-0.99524,0.0,1.12457]
[1778246216423,41.09,79789.39,0.0,-0.99522,0.0,1.12718]
[1778246221460,41.09,79788.67,0.0,-0.99523,0.0,1.12654]
[1778246226499,41.09,79791.74,0.0,-0.99521,0.0,1.12927]
[1778246229520,41.09,79797.2,0.0,-0.99519,0.0,1.13414]
[1778246234555,41.09,79793.78,0.0,-0.99521,0.0,1.13109]
[1778246237577,41.09,79797.73,0.0,-0.99519,0.0,1.13462]
[1778246242612,41.09,79798.8,0.0,-0.99518,0.0,1.13558]
[1778246246640,41.09,79803.36,0.0,-0.99517,0.0,1.13966]
[1778246251675,41.09,79799.92,0.0,-0.99518,0.0,1.13576]
[1778246253689,41.09,79794.95,0.0,-0.9952,0.0,1.13132]
[1778246255703,41.09,79791.19,0.0,-0.99522,0.0,1.12797]
[1778246258725,41.09,79785.62,0.0,-0.99524,0.0,1.12302]
[1778246259732,41.09,79781.74,0.0,-0.99526,0.0,1.11958]
[1778246264767,41.09,79785.12,0.0,-0.99524,0.0,1.12258]
[1778246266857,41.09,79787.71,0.0,-0.99523,0.0,1.12488]
[1778246267500,41.09,79787.71,0.0,-0.99523,0.0,1.12488]
[1778246267541,41.09,79789.25,0.0,-0.99523,0.0,1.12624]
[1778246268795,41.09,79793.16,0.0,-0.99521,0.0,1.12973]
[1778246273830,41.09,79794.57,0.0,-0.99521,0.0,1.13098]
[1778246277140,41.09,79795.48,0.0,-0.9952,0.0,1.13179]
[1778246277157,41.09,79795.2,0.0,-0.9952,0.0,1.13154]
[1778246282893,41.09,79796.72,0.0,-0.9952,0.0,1.1329]
[1778246287928,41.09,79797.55,0.0,-0.99519,0.0,1.13364]
[1778246291956,41.09,79801.79,0.0,-0.99518,0.0,1.13744]
[1778246294072,41.09,79805.39,0.0,-0.99516,0.0,1.14067]
[1778246295984,41.09,79792.7,0.0,-0.99521,0.0,1.12932]
[1778246296991,41.09,79779.88,0.0,-0.99527,0.0,1.11794]
[1778246297998,41.09,79770.73,0.0,-0.9953,0.0,1.10988]
[1778246299005,41.09,79770.33,0.0,-0.99531,0.0,1.10953]
[1778246300015,41.09,79765.83,0.0,-0.99532,0.0,1.10558]
[1778246301020,41.09,79757.11,0.0,-0.99536,0.0,1.09797]
[1778246302027,41.09,79752.53,0.0,-0.99538,0.0,1.09399]
[1778246306055,41.09,79758.64,0.0,-0.99535,0.0,1.0993]
[1778246307062,41.09,79762.36,0.0,-0.99534,0.0,1.10255]
[1778246308911,41.09,79761.55,0.0,-0.99534,0.0,1.10184]
[1778246309950,41.09,79761.7,0.0,-0.99534,0.0,1.10197]
[1778246310083,41.09,79761.31,0.0,-0.99534,0.0,1.10163]
[1778246313104,41.09,79755.46,0.0,-0.99537,0.0,1.09574]
[1778246318142,41.09,79755.46,0.0,-0.99537,0.0,1.09574]
[1778246323177,41.09,79754.73,0.0,-0.99537,0.0,1.09511]
[1778246328213,41.09,79756.23,0.0,-0.99537,0.0,1.09641]
[1778246333279,41.09,79753.12,0.0,-0.99538,0.0,1.09371]
[1778246335293,41.09,79745.26,0.0,-0.99541,0.0,1.08691]
[1778246336301,41.09,79739.26,0.0,-0.99543,0.0,1.08174]
[1778246337307,41.09,79730.28,0.0,-0.99547,0.0,1.07405]
[1778246338314,41.09,79730.9,0.0,-0.99547,0.0,1.07458]
[1778246342346,41.09,79723.21,0.0,-0.9955,0.0,1.06802]
[1778246343353,41.09,79720.79,0.0,-0.99551,0.0,1.06597]
[1778246348388,41.09,79721.24,0.0,-0.99551,0.0,1.06635]
[1778246350402,41.09,79727.39,0.0,-0.99548,0.0,1.07158]
[1778246351409,41.09,79737.62,0.0,-0.99544,0.0,1.08033]
[1778246352416,41.09,79740.23,0.0,-0.99543,0.0,1.08258]
[1778246353424,41.09,79744.64,0.0,-0.99541,0.0,1.08638]
[1778246354431,41.09,79753.33,0.0,-0.99538,0.0,1.09389]
[1778246355441,41.09,79755.47,0.0,-0.99537,0.0,1.09575]
[1778246356287,41.09,79755.47,0.0,-0.99537,0.0,1.09575]
[1778246362487,41.09,79754.57,0.0,-0.99537,0.0,1.09497]
[1778246367073,41.09,79756.34,0.0,-0.99537,0.0,1.09651]
[1778246367730,41.09,79756.34,0.0,-0.99537,0.0,1.09651]
[1778246368533,41.09,79756.24,0.0,-0.99537,0.0,1.09642]
[1778246373568,41.09,79758.57,0.0,-0.99536,0.0,1.09765]
[1778246377596,41.09,79751.3,0.0,-0.99539,0.0,1.09134]
[1778246378603,41.09,79746.24,0.0,-0.99541,0.0,1.08697]
[1778246379610,41.09,79742.08,0.0,-0.99543,0.0,1.08338]
[1778246381625,41.09,79738.11,0.0,-0.99544,0.0,1.07997]
[1778246386675,41.09,79734.87,0.0,-0.99546,0.0,1.07719]
[1778246391699,41.09,79737.99,0.0,-0.99544,0.0,1.07987]
[1778246392706,41.09,79744.11,0.0,-0.99542,0.0,1.08513]
[1778246394435,41.09,79747.17,0.0,-0.99541,0.0,1.08777]
[1778246394720,41.09,79749.41,0.0,-0.9954,0.0,1.08971]
[1778246399755,41.09,79751.0,0.0,-0.99539,0.0,1.09108]
[1778246402776,41.09,79756.91,0.0,-0.99537,0.0,1.09621]
[1778246404794,41.09,79762.34,0.0,-0.99534,0.0,1.10094]
[1778246405801,41.09,79770.66,0.0,-0.99531,0.0,1.10822]
[1778246406808,41.09,79771.29,0.0,-0.99531,0.0,1.10877]
[1778246409829,41.09,79779.75,0.0,-0.99527,0.0,1.11621]
[1778246411843,41.09,79784.16,0.0,-0.99526,0.0,1.12011]
[1778246412850,41.09,79777.15,0.0,-0.99528,0.0,1.11392]
[1778246414864,41.09,79775.88,0.0,-0.99529,0.0,1.1128]
[1778246419899,41.09,79776.7,0.0,-0.99529,0.0,1.11353]
[1778246424934,41.09,79777.4,0.0,-0.99528,0.0,1.11414]
[1778246429969,41.09,79777.35,0.0,-0.99528,0.0,1.1141]
[1778246435007,41.09,79777.38,0.0,-0.99529,0.0,1.11332]
[1778246436938,41.09,79778.8,0.0,-0.99528,0.0,1.11457]
[1778246437018,41.09,79780.48,0.0,-0.99527,0.0,1.11605]
[1778246442053,41.09,79782.72,0.0,-0.99526,0.0,1.11803]
[1778246444067,41.09,79769.26,0.0,-0.99532,0.0,1.10619]
[1778246445074,41.09,79753.32,0.0,-0.99538,0.0,1.0923]
[1778246446081,41.09,79752.67,0.0,-0.99539,0.0,1.09174]
[1778246451116,41.09,79757.46,0.0,-0.99537,0.0,1.09589]
[1778246452661,41.09,79757.46,0.0,-0.99537,0.0,1.09589]
[1778246453323,41.09,79758.72,0.0,-0.99536,0.0,1.09699]
[1778246453374,41.09,79759.17,0.0,-0.99536,0.0,1.09738]
[1778246459172,41.09,79761.29,0.0,-0.99535,0.0,1.09923]
[1778246461186,41.09,79753.56,0.0,-0.99538,0.0,1.09251]
[1778246462193,41.09,79744.16,0.0,-0.99542,0.0,1.08439]
[1778246463200,41.09,79745.11,0.0,-0.99542,0.0,1.0852]
[1778246466222,41.09,79749.83,0.0,-0.9954,0.0,1.08928]
[1778246467229,41.09,79753.71,0.0,-0.99538,0.0,1.09264]
[1778246472264,41.09,79751.69,0.0,-0.99539,0.0,1.09089]
[1778246476182,41.09,79753.36,0.0,-0.99538,0.0,1.09233]
[1778246476582,41.09,79753.36,0.0,-0.99538,0.0,1.09233]
[1778246476683,41.09,79754.5,0.0,-0.99538,0.0,1.09332]
[1778246478306,41.09,79747.86,0.0,-0.99541,0.0,1.08758]
[1778246483342,41.09,79750.36,0.0,-0.9954,0.0,1.08974]
[1778246485532,41.09,79753.78,0.0,-0.99538,0.0,1.0927]
[1778246486059,41.09,79756.98,0.0,-0.99537,0.0,1.09548]
[1778246486362,41.09,79759.35,0.0,-0.99536,0.0,1.09754]
[1778246489383,41.09,79761.58,0.0,-0.99535,0.0,1.09948]
[1778246494418,41.09,79763.3,0.0,-0.99535,0.0,1.10018]
[1778246496906,41.09,79759.69,0.0,-0.99536,0.0,1.09704]
[1778246497852,41.09,79759.69,0.0,-0.99536,0.0,1.09704]
[1778246498446,41.09,79755.19,0.0,-0.99538,0.0,1.09313]
[1778246501467,41.09,79750.37,0.0,-0.9954,0.0,1.08896]
[1778246502474,41.09,79744.28,0.0,-0.99542,0.0,1.0837]
[1778246503392,41.09,79744.28,0.0,-0.99542,0.0,1.0837]
[1778246508516,41.09,79742.2,0.0,-0.99543,0.0,1.08191]
[1778246513551,41.09,79746.81,0.0,-0.99541,0.0,1.08588]
[1778246518586,41.09,79747.18,0.0,-0.99541,0.0,1.0862]
[1778246523621,41.09,79747.4,0.0,-0.99541,0.0,1.08639]
[1778246528656,41.09,79747.24,0.0,-0.99541,0.0,1.08625]
[1778246533692,41.09,79740.91,0.0,-0.99544,0.0,1.0808]
[1778246535705,41.09,79734.03,0.0,-0.99547,0.0,1.07491]
[1778246537719,41.09,79727.12,0.0,-0.99549,0.0,1.06901]
[1778246539733,41.09,79719.13,0.0,-0.99552,0.0,1.06223]
[1778246544768,41.09,79716.86,0.0,-0.99553,0.0,1.06031]
[1778246549803,41.09,79715.84,0.0,-0.99554,0.0,1.05945]
[1778246554838,41.09,79713.77,0.0,-0.99555,0.0,1.05693]
[1778246558868,41.09,79717.82,0.0,-0.99553,0.0,1.06034]
[1778246563901,41.09,79721.86,0.0,-0.99552,0.0,1.06377]
[1778246567929,41.09,79729.48,0.0,-0.99549,0.0,1.07024]
[1778246569947,41.09,79734.81,0.0,-0.99547,0.0,1.07479]
[1778246570021,41.09,79734.81,0.0,-0.99547,0.0,1.07479]
[1778246570950,41.09,79736.23,0.0,-0.99546,0.0,1.07601]
[1778246575985,41.09,79737.38,0.0,-0.99546,0.0,1.07699]
[1778246581022,41.09,79736.73,0.0,-0.99546,0.0,1.07643]
[1778246586057,41.09,79734.15,0.0,-0.99547,0.0,1.07423]
[1778246591092,41.09,79735.4,0.0,-0.99546,0.0,1.0753]
[1778246593106,41.09,79740.42,0.0,-0.99544,0.0,1.0796]
[1778246594113,41.09,79744.49,0.0,-0.99543,0.0,1.08309]
[1778246596127,41.09,79748.88,0.0,-0.99541,0.0,1.08688]
[1778246601162,41.09,79743.26,0.0,-0.99543,0.0,1.08204]
[1778246602169,41.09,79735.3,0.0,-0.99546,0.0,1.07521]
[1778246603176,41.09,79734.4,0.0,-0.99547,0.0,1.07444]
[1778246608211,41.09,79732.23,0.0,-0.99548,0.0,1.07259]
[1778246613246,41.09,79731.94,0.0,-0.99548,0.0,1.07156]
[1778246618281,41.09,79733.41,0.0,-0.99547,0.0,1.07281]
[1778246623316,41.09,79734.43,0.0,-0.99547,0.0,1.07368]
[1778246628351,41.09,79732.94,0.0,-0.99548,0.0,1.07241]
[1778246633386,41.09,79733.54,0.0,-0.99547,0.0,1.07292]
[1778246638421,41.09,79733.49,0.0,-0.99547,0.0,1.07288]
[1778246641442,41.09,79739.83,0.0,-0.99545,0.0,1.07831]
[1778246643456,41.09,79745.12,0.0,-0.99543,0.0,1.08285]
[1778246645470,41.09,79737.96,0.0,-0.99546,0.0,1.0767]
[1778246647486,41.09,79734.81,0.0,-0.99547,0.0,1.07401]
[1778246650505,41.09,79728.06,0.0,-0.9955,0.0,1.06825]
[1778246652520,41.09,79724.88,0.0,-0.99551,0.0,1.06555]
[1778246657554,41.09,79723.13,0.0,-0.99551,0.0,1.06407]
[1778246662589,41.09,79723.6,0.0,-0.99551,0.0,1.06446]
[1778246667624,41.09,79724.08,0.0,-0.99551,0.0,1.06487]
[1778246672659,41.09,79724.43,0.0,-0.99551,0.0,1.06439]
[1778246677694,41.09,79725.0,0.0,-0.99551,0.0,1.06487]
[1778246682729,41.09,79725.58,0.0,-0.99551,0.0,1.06537]
[1778246687764,41.09,79726.16,0.0,-0.99551,0.0,1.06586]
[1778246690785,41.09,79730.23,0.0,-0.99549,0.0,1.06932]
[1778246699848,41.09,79728.99,0.0,-0.99549,0.0,1.06826]
[1778246700855,41.09,79722.05,0.0,-0.99552,0.0,1.06237]
[1778246702902,41.09,79713.09,0.0,-0.99556,0.0,1.05481]
[1778246703919,41.09,79708.41,0.0,-0.99558,0.0,1.05087]
[1778246704921,41.09,79701.5,0.0,-0.9956,0.0,1.04509]
[1778246706935,41.09,79696.82,0.0,-0.99562,0.0,1.04119]
[1778246708949,41.09,79692.86,0.0,-0.99564,0.0,1.03789]
[1778246713376,41.09,79691.76,0.0,-0.99564,0.0,1.03698]
[1778246716659,41.09,79692.26,0.0,-0.99564,0.0,1.0374]
[1778246717005,41.09,79690.86,0.0,-0.99564,0.0,1.03623]
[1778246720026,41.09,79686.34,0.0,-0.99566,0.0,1.03249]
[1778246721033,41.09,79680.05,0.0,-0.99568,0.0,1.0273]
[1778246723047,41.09,79678.22,0.0,-0.99569,0.0,1.0258]
[1778246728082,41.09,79676.61,0.0,-0.9957,0.0,1.02447]
[1778246730096,41.09,79681.57,0.0,-0.99568,0.0,1.02855]
[1778246735131,41.09,79681.52,0.0,-0.99568,0.0,1.02776]
[1778246738602,41.09,79684.9,0.0,-0.99567,0.0,1.03054]
[1778246744194,41.09,79685.96,0.0,-0.99567,0.0,1.03142]
[1778246750236,41.09,79685.99,0.0,-0.99567,0.0,1.03144]
[1778246755271,41.09,79685.84,0.0,-0.99567,0.0,1.03132]
[1778246757045,41.09,79685.84,0.0,-0.99567,0.0,1.03132]
[1778246758292,41.09,79692.23,0.0,-0.99564,0.0,1.03661]
[1778246763333,41.09,79694.32,0.0,-0.99563,0.0,1.03834]
[1778246768368,41.09,79695.29,0.0,-0.99563,0.0,1.03915]
[1778246772396,41.09,79690.42,0.0,-0.99565,0.0,1.03511]
[1778246774410,41.09,79685.92,0.0,-0.99567,0.0,1.03139]
[1778246779445,41.09,79684.92,0.0,-0.99567,0.0,1.03056]
[1778246780456,41.09,79678.82,0.0,-0.99569,0.0,1.02553]
[1778246781462,41.09,79665.67,0.0,-0.99574,0.0,1.01477]
[1778246782470,41.09,79655.66,0.0,-0.99578,0.0,1.00664]
[1778246783476,41.09,79655.44,0.0,-0.99578,0.0,1.00646]
[1778246786446,41.09,79655.36,0.0,-0.99578,0.0,1.0064]
[1778246786498,41.09,79655.22,0.0,-0.99578,0.0,1.00629]
[1778246791534,41.09,79654.21,0.0,-0.99579,0.0,1.00472]
[1778246793548,41.09,79659.29,0.0,-0.99577,0.0,1.00884]
[1778246797812,41.09,79656.91,0.0,-0.99578,0.0,1.00691]
[1778246799184,41.09,79653.38,0.0,-0.99579,0.0,1.00405]
[1778246799590,41.09,79652.73,0.0,-0.99579,0.0,1.00353]
[1778246804625,41.09,79651.93,0.0,-0.9958,0.0,1.00288]
[1778246809660,41.09,79651.59,0.0,-0.9958,0.0,1.00261]
[1778246814695,41.09,79655.21,0.0,-0.99578,0.0,1.00553]
[1778246818723,41.09,79647.97,0.0,-0.99581,0.0,0.99969]
[1778246819730,41.09,79640.77,0.0,-0.99584,0.0,0.99391]
[1778246820743,41.09,79625.13,0.0,-0.9959,0.0,0.98146]
[1778246821745,41.09,79622.46,0.0,-0.99591,0.0,0.97934]
[1778246822752,41.09,79617.4,0.0,-0.99592,0.0,0.97535]
[1778246823766,41.09,79625.53,0.0,-0.99589,0.0,0.98177]
[1778246824767,41.09,79631.87,0.0,-0.99587,0.0,0.98681]
[1778246825774,41.09,79637.97,0.0,-0.99585,0.0,0.99167]
[1778246826781,41.09,79646.44,0.0,-0.99582,0.0,0.99846]
[1778246827753,41.09,79646.44,0.0,-0.99582,0.0,0.99846]
[1778246827788,41.09,79647.48,0.0,-0.99581,0.0,0.9993]
[1778246828795,41.09,79655.89,0.0,-0.99578,0.0,1.00608]
[1778246829802,41.09,79659.02,0.0,-0.99577,0.0,1.00862]
[1778246831816,41.09,79663.35,0.0,-0.99575,0.0,1.01213]
[1778246835844,41.09,79657.0,0.0,-0.99578,0.0,1.00698]
[1778246836851,41.09,79652.0,0.0,-0.9958,0.0,1.00294]
[1778246837858,41.09,79643.35,0.0,-0.99583,0.0,0.99598]
[1778246838865,41.09,79641.95,0.0,-0.99583,0.0,0.99486]
[1778246840879,41.09,79636.22,0.0,-0.99585,0.0,0.99028]
[1778246844908,41.09,79631.66,0.0,-0.99587,0.0,0.98664]
[1778246846922,41.09,79637.99,0.0,-0.99585,0.0,0.99169]
[1778246848167,41.09,79637.99,0.0,-0.99585,0.0,0.99169]
[1778246852966,41.09,79622.37,0.0,-0.99591,0.0,0.97854]
[1778246853973,41.09,79621.41,0.0,-0.99591,0.0,0.97778]
[1778246859008,41.09,79623.77,0.0,-0.9959,0.0,0.97965]
[1778246863038,41.09,79630.26,0.0,-0.99588,0.0,0.9848]
[1778246864045,41.09,79633.96,0.0,-0.99587,0.0,0.98774]
[1778246869084,41.09,79633.51,0.0,-0.99587,0.0,0.98738]
[1778246874119,41.09,79632.42,0.0,-0.99587,0.0,0.98651]
[1778246879154,41.09,79634.25,0.0,-0.99587,0.0,0.98797]
[1778246884189,41.09,79633.65,0.0,-0.99587,0.0,0.98749]
[1778246889224,41.09,79632.75,0.0,-0.99587,0.0,0.98678]
[1778246894260,41.09,79634.33,0.0,-0.99586,0.0,0.98803]
[1778246898289,41.09,79617.06,0.0,-0.99593,0.0,0.97435]
[1778246899296,41.09,79604.19,0.0,-0.99597,0.0,0.96426]
[1778246900303,41.09,79603.67,0.0,-0.99598,0.0,0.96386]
[1778246905338,41.09,79603.21,0.0,-0.99598,0.0,0.9635]
[1778246907352,41.09,79607.07,0.0,-0.99596,0.0,0.96651]
[1778246910523,41.09,79604.14,0.0,-0.99597,0.0,0.96423]
[1778246911517,41.09,79603.74,0.0,-0.99598,0.0,0.96391]
[1778246911538,41.09,79603.38,0.0,-0.99598,0.0,0.96291]
[1778246917426,41.09,79599.28,0.0,-0.99599,0.0,0.95972]
[1778246919444,41.09,79606.73,0.0,-0.99597,0.0,0.96553]
[1778246922461,41.09,79610.36,0.0,-0.99596,0.0,0.96837]
[1778246926489,41.09,79614.21,0.0,-0.99594,0.0,0.97139]
[1778246931529,41.09,79612.1,0.0,-0.99595,0.0,0.96973]
[1778246934550,41.09,79617.46,0.0,-0.99593,0.0,0.97394]
[1778246939587,41.09,79616.44,0.0,-0.99593,0.0,0.97314]
[1778246942608,41.09,79621.47,0.0,-0.99591,0.0,0.9771]
[1778246947643,41.09,79620.92,0.0,-0.99592,0.0,0.97667]
[1778246949664,41.09,79613.91,0.0,-0.99594,0.0,0.97115]
[1778246951676,41.09,79609.5,0.0,-0.99596,0.0,0.96769]
[1778246956716,41.09,79607.2,0.0,-0.99597,0.0,0.96589]
[1778246961752,41.09,79605.96,0.0,-0.99597,0.0,0.96492]
[1778246964773,41.09,79601.85,0.0,-0.99599,0.0,0.96172]
[1778246969808,41.09,79599.91,0.0,-0.99599,0.0,0.96021]
[1778246974843,41.09,79596.37,0.0,-0.99601,0.0,0.95674]
[1778246979878,41.09,79596.56,0.0,-0.99601,0.0,0.95689]
[1778246984913,41.09,79598.4,0.0,-0.996,0.0,0.95832]
[1778246989948,41.09,79601.77,0.0,-0.99599,0.0,0.96094]
[1778246994983,41.09,79598.6,0.0,-0.996,0.0,0.95847]
[1778247000037,41.09,79601.55,0.0,-0.99599,0.0,0.96077]
[1778247001034,41.09,79607.65,0.0,-0.99597,0.0,0.96552]
[1778247002041,41.09,79611.79,0.0,-0.99595,0.0,0.96876]
[1778247006090,41.09,79617.77,0.0,-0.99593,0.0,0.97346]
[1778247007082,41.09,79629.04,0.0,-0.99589,0.0,0.98236]
[1778247008090,41.09,79635.08,0.0,-0.99587,0.0,0.98716]
[1778247010103,41.09,79630.99,0.0,-0.99588,0.0,0.98391]
[1778247011112,41.09,79625.88,0.0,-0.9959,0.0,0.97986]
[1778247012118,41.09,79621.65,0.0,-0.99592,0.0,0.97652]
[1778247014840,41.09,79619.9,0.0,-0.99592,0.0,0.97514]
[1778247020179,41.09,79613.47,0.0,-0.99595,0.0,0.97008]
[1778247022193,41.09,79619.61,0.0,-0.99592,0.0,0.97491]
[1778247024207,41.09,79627.82,0.0,-0.99589,0.0,0.98139]
[1778247025214,41.09,79632.11,0.0,-0.99588,0.0,0.9848]
[1778247027228,41.09,79642.04,0.0,-0.99584,0.0,0.99272]
[1778247030619,41.09,79638.76,0.0,-0.99585,0.0,0.99009]
[1778247031256,41.09,79638.33,0.0,-0.99586,0.0,0.98902]
[1778247034277,41.09,79634.58,0.0,-0.99587,0.0,0.98603]
[1778247036291,41.09,79627.55,0.0,-0.9959,0.0,0.98045]
[1778247038305,41.09,79621.07,0.0,-0.99592,0.0,0.97533]
[1778247040319,41.09,79628.42,0.0,-0.9959,0.0,0.98114]
[1778247041326,41.09,79633.14,0.0,-0.99588,0.0,0.98488]
[1778247046361,41.09,79635.47,0.0,-0.99587,0.0,0.98674]
[1778247048383,41.09,79649.15,0.0,-0.99582,0.0,0.99768]
[1778247049382,41.09,79653.64,0.0,-0.9958,0.0,1.00129]
[1778247050389,41.09,79657.45,0.0,-0.99579,0.0,1.00436]
[1778247051396,41.09,79661.86,0.0,-0.99577,0.0,1.00793]
[1778247056433,41.09,79659.56,0.0,-0.99578,0.0,1.00607]
[1778247058231,41.09,79656.23,0.0,-0.99579,0.0,1.00338]
[1778247059457,41.09,79644.75,0.0,-0.99584,0.0,0.99415]
[1778247060462,41.09,79627.96,0.0,-0.9959,0.0,0.98077]
[1778247061471,41.09,79618.95,0.0,-0.99593,0.0,0.97366]
[1778247062478,41.09,79616.23,0.0,-0.99594,0.0,0.97152]
[1778247063488,41.09,79623.55,0.0,-0.99591,0.0,0.97729]
[1778247064493,41.09,79639.67,0.0,-0.99585,0.0,0.99008]
[1778247065501,41.09,79644.24,0.0,-0.99584,0.0,0.99374]
[1778247067516,41.09,79630.24,0.0,-0.99589,0.0,0.98258]
[1778247068523,41.09,79619.48,0.0,-0.99593,0.0,0.97408]
[1778247069530,41.09,79620.85,0.0,-0.99592,0.0,0.97516]
[1778247070537,41.09,79625.49,0.0,-0.99591,0.0,0.97882]
[1778247072551,41.09,79631.33,0.0,-0.99588,0.0,0.98345]
[1778247073558,41.09,79639.22,0.0,-0.99586,0.0,0.98973]
[1778247074576,41.09,79648.23,0.0,-0.99582,0.0,0.99694]
[1778247075577,41.09,79647.0,0.0,-0.99583,0.0,0.99595]
[1778247076586,41.09,79653.21,0.0,-0.9958,0.0,1.00094]
[1778247077594,41.09,79658.06,0.0,-0.99579,0.0,1.00486]
[1778247078607,41.09,79663.81,0.0,-0.99576,0.0,1.00951]
[1778247079612,41.09,79662.49,0.0,-0.99577,0.0,1.00844]
[1778247083640,41.09,79666.63,0.0,-0.99575,0.0,1.01181]
[1778247086661,41.09,79661.67,0.0,-0.99577,0.0,1.00778]
[1778247090762,41.09,79658.25,0.0,-0.99579,0.0,1.00501]
[1778247090863,41.09,79656.93,0.0,-0.99579,0.0,1.00394]
[1778247094717,41.09,79663.86,0.0,-0.99577,0.0,1.00881]
[1778247095724,41.09,79667.94,0.0,-0.99575,0.0,1.01212]
[1778247100759,41.09,79658.7,0.0,-0.99579,0.0,1.00463]
[1778247101766,41.09,79654.08,0.0,-0.9958,0.0,1.0009]
[1778247106801,41.09,79652.87,0.0,-0.99581,0.0,0.99993]
[1778247108815,41.09,79660.8,0.0,-0.99578,0.0,1.00633]
[1778247109822,41.09,79669.14,0.0,-0.99575,0.0,1.0131]
[1778247110829,41.09,79674.79,0.0,-0.99573,0.0,1.01771]
[1778247113850,41.09,79670.0,0.0,-0.99574,0.0,1.0138]
[1778247114857,41.09,79674.37,0.0,-0.99573,0.0,1.01736]
[1778247116871,41.09,79678.68,0.0,-0.99571,0.0,1.02089]
[1778247118890,41.09,79683.61,0.0,-0.99569,0.0,1.02494]
[1778247121911,41.09,79687.74,0.0,-0.99568,0.0,1.02833]
[1778247124932,41.09,79694.72,0.0,-0.99565,0.0,1.0341]
[1778247129692,41.09,79695.87,0.0,-0.99565,0.0,1.03506]
[1778247131953,41.09,79695.12,0.0,-0.99565,0.0,1.03443]
[1778247131981,41.09,79695.31,0.0,-0.99565,0.0,1.03459]
[1778247133995,41.09,79686.39,0.0,-0.99568,0.0,1.02722]
[1778247136011,41.09,79692.12,0.0,-0.99566,0.0,1.03195]
[1778247137017,41.09,79695.93,0.0,-0.99565,0.0,1.0351]
[1778247140040,41.09,79700.84,0.0,-0.99563,0.0,1.03918]
[1778247142054,41.09,79704.65,0.0,-0.99561,0.0,1.04235]
[1778247143061,41.09,79714.76,0.0,-0.99557,0.0,1.05081]
[1778247144068,41.09,79725.4,0.0,-0.99553,0.0,1.05978]
[1778247145076,41.09,79724.52,0.0,-0.99553,0.0,1.05903]
[1778247146082,41.09,79715.35,0.0,-0.99557,0.0,1.05131]
[1778247147089,41.09,79703.4,0.0,-0.99562,0.0,1.04131]
[1778247148096,41.09,79703.52,0.0,-0.99562,0.0,1.04141]
[1778247151119,41.09,79709.57,0.0,-0.9956,0.0,1.0457]
[1778247152124,41.09,79717.36,0.0,-0.99557,0.0,1.05223]
[1778247153131,41.09,79720.99,0.0,-0.99555,0.0,1.05528]
[1778247156152,41.09,79717.22,0.0,-0.99557,0.0,1.05211]
[1778247161187,41.09,79716.71,0.0,-0.99557,0.0,1.05168]
[1778247163201,41.09,79703.54,0.0,-0.99562,0.0,1.04066]
[1778247164208,41.09,79698.43,0.0,-0.99564,0.0,1.03642]
[1778247167229,41.09,79696.33,0.0,-0.99565,0.0,1.03467]
[1778247169243,41.09,79700.41,0.0,-0.99563,0.0,1.03806]
[1778247174283,41.09,79696.32,0.0,-0.99565,0.0,1.03467]
[1778247175289,41.09,79689.56,0.0,-0.99567,0.0,1.02908]
[1778247176296,41.09,79684.21,0.0,-0.99569,0.0,1.02467]
[1778247181331,41.09,79682.57,0.0,-0.9957,0.0,1.02332]
[1778247183345,41.09,79677.95,0.0,-0.99572,0.0,1.01954]
[1778247184352,41.09,79681.8,0.0,-0.9957,0.0,1.02269]
[1778247185360,41.09,79688.27,0.0,-0.99568,0.0,1.02801]
[1778247187373,41.09,79695.98,0.0,-0.99565,0.0,1.03438]
[1778247188386,41.09,79701.76,0.0,-0.99563,0.0,1.03918]
[1778247189388,41.09,79714.72,0.0,-0.99558,0.0,1.05001]
[1778247191402,41.09,79712.43,0.0,-0.99559,0.0,1.04809]
[1778247193417,41.09,79705.5,0.0,-0.99561,0.0,1.0423]
[1778247194424,41.09,79701.65,0.0,-0.99563,0.0,1.03909]
[1778247195431,41.09,79697.91,0.0,-0.99564,0.0,1.03598]
[1778247197445,41.09,79695.4,0.0,-0.99565,0.0,1.0339]
[1778247198452,41.09,79699.43,0.0,-0.99564,0.0,1.03725]
[1778247199459,41.09,79703.84,0.0,-0.99562,0.0,1.04091]
[1778247200268,41.09,79703.84,0.0,-0.99562,0.0,1.04091]
[1778247201473,41.09,79707.28,0.0,-0.99561,0.0,1.04378]
[1778247203487,41.09,79711.75,0.0,-0.99559,0.0,1.04752]
[1778247204220,41.09,79711.75,0.0,-0.99559,0.0,1.04752]
[1778247204495,41.09,79714.89,0.0,-0.99558,0.0,1.05015]
[1778247207517,41.09,79710.68,0.0,-0.99559,0.0,1.04662]
[1778247212552,41.09,79708.26,0.0,-0.9956,0.0,1.04383]
[1778247217587,41.09,79708.69,0.0,-0.9956,0.0,1.04419]
[1778247222622,41.09,79706.98,0.0,-0.99561,0.0,1.04277]
[1778247227657,41.09,79708.47,0.0,-0.9956,0.0,1.04401]
[1778247232692,41.09,79707.52,0.0,-0.99561,0.0,1.04322]
[1778247237727,41.09,79707.0,0.0,-0.99561,0.0,1.04278]
[1778247238737,41.09,79711.73,0.0,-0.99559,0.0,1.04673]
[1778247239741,41.09,79722.37,0.0,-0.99555,0.0,1.05567]
[1778247240748,41.09,79732.48,0.0,-0.99551,0.0,1.06422]
[1778247241758,41.09,79734.7,0.0,-0.9955,0.0,1.06611]
[1778247246793,41.09,79730.0,0.0,-0.99552,0.0,1.06212]
[1778247248807,41.09,79724.93,0.0,-0.99554,0.0,1.05783]
[1778247251828,41.09,79729.46,0.0,-0.99552,0.0,1.06166]
[1778247252835,41.09,79735.33,0.0,-0.9955,0.0,1.06664]
[1778247254849,41.09,79737.1,0.0,-0.99549,0.0,1.06815]
[1778247256863,41.09,79741.75,0.0,-0.99547,0.0,1.07211]
[1778247257870,41.09,79749.61,0.0,-0.99544,0.0,1.07884]
[1778247258877,41.09,79763.77,0.0,-0.99539,0.0,1.09106]
[1778247259884,41.09,79765.82,0.0,-0.99538,0.0,1.09283]
[1778247262906,41.09,79771.54,0.0,-0.99535,0.0,1.09781]
[1778247263912,41.09,79777.6,0.0,-0.99533,0.0,1.1031]
[1778247264923,41.09,79773.72,0.0,-0.99534,0.0,1.09971]
[1778247266935,41.09,79770.48,0.0,-0.99536,0.0,1.09688]
[1778247268949,41.09,79774.88,0.0,-0.99534,0.0,1.10072]
[1778247271970,41.09,79784.54,0.0,-0.9953,0.0,1.10838]
[1778247272977,41.09,79790.51,0.0,-0.99528,0.0,1.11363]
[1778247274991,41.09,79798.16,0.0,-0.99525,0.0,1.12039]
[1778247278012,41.09,79786.18,0.0,-0.9953,0.0,1.10982]
[1778247279019,41.09,79776.18,0.0,-0.99534,0.0,1.10106]
[1778247280026,41.09,79769.3,0.0,-0.99537,0.0,1.09506]
[1778247281033,41.09,79768.4,0.0,-0.99537,0.0,1.09428]
[1778247283047,41.09,79775.11,0.0,-0.99534,0.0,1.10012]
[1778247285061,41.09,79770.36,0.0,-0.99536,0.0,1.09598]
[1778247285833,41.09,79770.36,0.0,-0.99536,0.0,1.09598]
[1778247287075,41.09,79764.28,0.0,-0.99539,0.0,1.0907]
[1778247288082,41.09,79761.29,0.0,-0.9954,0.0,1.08812]
[1778247291103,41.09,79770.62,0.0,-0.99536,0.0,1.09621]
[1778247292110,41.09,79777.27,0.0,-0.99533,0.0,1.10201]
[1778247293117,41.09,79784.5,0.0,-0.9953,0.0,1.10834]
[1778247294124,41.09,79787.09,0.0,-0.99529,0.0,1.11062]
[1778247296138,41.09,79780.16,0.0,-0.99532,0.0,1.10454]
[1778247301173,41.09,79779.95,0.0,-0.99532,0.0,1.10435]
[1778247304194,41.09,79775.42,0.0,-0.99534,0.0,1.10039]
[1778247306094,41.09,79773.66,0.0,-0.99535,0.0,1.09886]
[1778247306208,41.09,79770.72,0.0,-0.99536,0.0,1.0963]
[1778247307217,41.09,79766.08,0.0,-0.99538,0.0,1.09227]
[1778247311245,41.09,79765.43,0.0,-0.99538,0.0,1.0917]
[1778247314266,41.09,79773.71,0.0,-0.99535,0.0,1.0989]
[1778247315273,41.09,79777.36,0.0,-0.99533,0.0,1.10209]
[1778247319301,41.09,79772.37,0.0,-0.99535,0.0,1.09773]
[1778247320310,41.09,79765.74,0.0,-0.99538,0.0,1.09197]
[1778247321316,41.09,79764.08,0.0,-0.99539,0.0,1.09053]
[1778247326351,41.09,79755.35,0.0,-0.99542,0.0,1.08299]
[1778247328365,41.09,79746.65,0.0,-0.99546,0.0,1.07552]
[1778247329372,41.09,79740.2,0.0,-0.99548,0.0,1.07001]
[1778247331386,41.09,79730.58,0.0,-0.99552,0.0,1.06106]
[1778247333400,41.09,79745.9,0.0,-0.99546,0.0,1.07409]
[1778247334407,41.09,79754.29,0.0,-0.99543,0.0,1.08129]
[1778247335414,41.09,79756.9,0.0,-0.99542,0.0,1.08354]
[1778247336421,41.09,79761.13,0.0,-0.9954,0.0,1.08719]
[1778247339442,41.09,79765.61,0.0,-0.99538,0.0,1.09106]
[1778247340454,41.09,79771.06,0.0,-0.99536,0.0,1.0958]
[1778247341456,41.09,79778.94,0.0,-0.99533,0.0,1.10267]
[1778247342463,41.09,79775.87,0.0,-0.99534,0.0,1.09999]
[1778247345484,41.09,79771.34,0.0,-0.99536,0.0,1.09604]
[1778247349513,41.09,79764.94,0.0,-0.99539,0.0,1.09048]
[1778247350519,41.09,79756.96,0.0,-0.99542,0.0,1.08359]
[1778247351526,41.09,79756.61,0.0,-0.99542,0.0,1.08329]
[1778247352533,41.09,79757.91,0.0,-0.99542,0.0,1.08441]
[1778247354547,41.09,79761.63,0.0,-0.9954,0.0,1.08762]
[1778247357568,41.09,79767.4,0.0,-0.99538,0.0,1.09262]
[1778247359582,41.09,79763.23,0.0,-0.99539,0.0,1.089]
[1778247360589,41.09,79756.88,0.0,-0.99542,0.0,1.08352]
[1778247362626,41.09,79751.7,0.0,-0.99544,0.0,1.07906]
[1778247363449,41.09,79751.7,0.0,-0.99544,0.0,1.07906]
[1778247364628,41.09,79758.27,0.0,-0.99541,0.0,1.08472]
[1778247365636,41.09,79767.96,0.0,-0.99537,0.0,1.0931]
[1778247366643,41.09,79774.99,0.0,-0.99535,0.0,1.09922]
[1778247367650,41.09,79778.78,0.0,-0.99533,0.0,1.10253]
[1778247369664,41.09,79781.81,0.0,-0.99532,0.0,1.10518]
[1778247374703,41.09,79781.41,0.0,-0.99532,0.0,1.10483]
[1778247375710,41.09,79773.87,0.0,-0.99535,0.0,1.09824]
[1778247377724,41.09,79765.4,0.0,-0.99539,0.0,1.09088]
[1778247378731,41.09,79764.92,0.0,-0.99539,0.0,1.09047]
[1778247379774,41.09,79764.92,0.0,-0.99539,0.0,1.09047]
[1778247380745,41.09,79764.85,0.0,-0.99539,0.0,1.09041]
[1778247381755,41.09,79769.88,0.0,-0.99537,0.0,1.09477]
[1778247384776,41.09,79772.53,0.0,-0.99536,0.0,1.09708]
[1778247385783,41.09,79777.71,0.0,-0.99534,0.0,1.10159]
[1778247386790,41.09,79781.55,0.0,-0.99532,0.0,1.10495]
[1778247387797,41.09,79786.17,0.0,-0.9953,0.0,1.10901]
[1778247392833,41.09,79778.05,0.0,-0.99534,0.0,1.10109]
[1778247395854,41.09,79784.01,0.0,-0.99531,0.0,1.10631]
[1778247396861,41.09,79778.45,0.0,-0.99534,0.0,1.10144]
[1778247398875,41.09,79774.35,0.0,-0.99535,0.0,1.09786]
[1778247400889,41.09,79778.9,0.0,-0.99533,0.0,1.10184]
[1778247401896,41.09,79784.15,0.0,-0.99531,0.0,1.10643]
[1778247403910,41.09,79789.08,0.0,-0.99529,0.0,1.11076]
[1778247408946,41.09,79789.19,0.0,-0.99529,0.0,1.11086]
[1778247413980,41.09,79789.26,0.0,-0.99529,0.0,1.11092]
[1778247415506,41.09,79789.26,0.0,-0.99529,0.0,1.11092]
[1778247415607,41.09,79789.92,0.0,-0.99529,0.0,1.1115]
[1778247421030,41.09,79790.04,0.0,-0.99529,0.0,1.11161]
[1778247422036,41.09,79779.4,0.0,-0.99533,0.0,1.10227]
[1778247423043,41.09,79777.51,0.0,-0.99534,0.0,1.10062]
[1778247424930,41.09,79778.65,0.0,-0.99533,0.0,1.10162]
[1778247428078,41.09,79790.96,0.0,-0.99528,0.0,1.11242]
[1778247430514,41.09,79790.99,0.0,-0.99528,0.0,1.11244]
[1778247430590,41.09,79790.83,0.0,-0.99528,0.0,1.1123]
[1778247432108,41.09,79797.62,0.0,-0.99526,0.0,1.1183]
[1778247433115,41.09,79804.89,0.0,-0.99523,0.0,1.12475]
[1778247434122,41.09,79811.51,0.0,-0.9952,0.0,1.13065]
[1778247436136,41.09,79805.22,0.0,-0.99522,0.0,1.12504]
[1778247439157,41.09,79809.57,0.0,-0.99521,0.0,1.12892]
[1778247443187,41.09,79814.17,0.0,-0.99519,0.0,1.13303]
[1778247444194,41.09,79809.44,0.0,-0.99521,0.0,1.1288]
[1778247446209,41.09,79800.2,0.0,-0.99525,0.0,1.12058]
[1778247447968,41.09,79797.71,0.0,-0.99526,0.0,1.11838]
[1778247448223,41.09,79795.25,0.0,-0.99527,0.0,1.1162]
[1778247452251,41.09,79799.74,0.0,-0.99525,0.0,1.11937]
[1778247453258,41.09,79804.11,0.0,-0.99523,0.0,1.12324]
[1778247456279,41.09,79799.94,0.0,-0.99525,0.0,1.11954]
[1778247459300,41.09,79796.23,0.0,-0.99527,0.0,1.11626]
[1778247460307,41.09,79783.08,0.0,-0.99532,0.0,1.10469]
[1778247461314,41.09,79779.49,0.0,-0.99533,0.0,1.10155]
[1778247462321,41.09,79774.43,0.0,-0.99536,0.0,1.09714]
[1778247464335,41.09,79779.57,0.0,-0.99533,0.0,1.10162]
[1778247466349,41.09,79775.55,0.0,-0.99535,0.0,1.09811]
[1778247467356,41.09,79782.46,0.0,-0.99532,0.0,1.10415]
[1778247468333,41.09,79782.46,0.0,-0.99532,0.0,1.10415]
[1778247469443,41.09,79785.43,0.0,-0.99531,0.0,1.10675]
[1778247469544,41.09,79785.73,0.0,-0.99531,0.0,1.10702]
[1778247471384,41.09,79781.94,0.0,-0.99532,0.0,1.10369]
[1778247473398,41.09,79775.05,0.0,-0.99535,0.0,1.09768]
[1778247476419,41.09,79768.59,0.0,-0.99538,0.0,1.09206]
[1778247478433,41.09,79761.38,0.0,-0.99541,0.0,1.08582]
[1778247479441,41.09,79759.53,0.0,-0.99542,0.0,1.08422]
[1778247480454,41.09,79749.15,0.0,-0.99546,0.0,1.07531]
[1778247481458,41.09,79738.01,0.0,-0.9955,0.0,1.0658]
[1778247482465,41.09,79732.15,0.0,-0.99552,0.0,1.06083]
[1778247483472,41.09,79721.88,0.0,-0.99556,0.0,1.05217]
[1778247484479,41.09,79718.84,0.0,-0.99558,0.0,1.04961]
[1778247489514,41.09,79716.84,0.0,-0.99558,0.0,1.04794]
[1778247491532,41.09,79725.36,0.0,-0.99555,0.0,1.0551]
[1778247492539,41.09,79735.25,0.0,-0.99551,0.0,1.06346]
[1778247493548,41.09,79736.13,0.0,-0.99551,0.0,1.0642]
[1778247494553,41.09,79742.17,0.0,-0.99548,0.0,1.06934]
[1778247495560,41.09,79747.96,0.0,-0.99546,0.0,1.07429]
[1778247497580,41.09,79758.19,0.0,-0.99542,0.0,1.08307]
[1778247498587,41.09,79765.16,0.0,-0.99539,0.0,1.08909]
[1778247500601,41.09,79767.69,0.0,-0.99538,0.0,1.09128]
[1778247501614,41.09,79772.42,0.0,-0.99536,0.0,1.09539]
[1778247505637,41.09,79779.78,0.0,-0.99533,0.0,1.1018]
[1778247506662,41.09,79786.14,0.0,-0.99531,0.0,1.10738]
[1778247511691,41.09,79791.43,0.0,-0.99529,0.0,1.11122]
[1778247516726,41.09,79790.62,0.0,-0.99529,0.0,1.11051]
[1778247519747,41.09,79786.88,0.0,-0.99531,0.0,1.10722]
[1778247524782,41.09,79779.55,0.0,-0.99534,0.0,1.1008]
[1778247526796,41.09,79780.35,0.0,-0.99533,0.0,1.1015]
[1778247527803,41.09,79788.66,0.0,-0.9953,0.0,1.10879]
[1778247528810,41.09,79797.22,0.0,-0.99526,0.0,1.11633]
[1778247529817,41.09,79800.44,0.0,-0.99525,0.0,1.11918]
[1778247530824,41.09,79803.63,0.0,-0.99524,0.0,1.12201]
[1778247531831,41.09,79807.92,0.0,-0.99522,0.0,1.12582]
[1778247532842,41.09,79812.53,0.0,-0.9952,0.0,1.12993]
[1778247534853,41.09,79806.29,0.0,-0.99523,0.0,1.12437]
[1778247537874,41.09,79806.22,0.0,-0.99523,0.0,1.12431]
[1778247542909,41.09,79805.83,0.0,-0.99523,0.0,1.12396]
[1778247543916,41.09,79801.67,0.0,-0.99525,0.0,1.12027]
[1778247546937,41.09,79798.74,0.0,-0.99526,0.0,1.11767]
[1778247551972,41.09,79795.49,0.0,-0.99527,0.0,1.1148]
[1778247553986,41.09,79789.33,0.0,-0.9953,0.0,1.10937]
[1778247555384,41.09,79789.02,0.0,-0.9953,0.0,1.1091]
[1778247561037,41.09,79786.33,0.0,-0.99531,0.0,1.10674]
[1778247563931,41.09,79785.34,0.0,-0.99531,0.0,1.10587]
[1778247568092,41.09,79781.23,0.0,-0.99533,0.0,1.10227]
[1778247569097,41.09,79767.79,0.0,-0.99539,0.0,1.09057]
[1778247570104,41.09,79760.9,0.0,-0.99541,0.0,1.08462]
[1778247572118,41.09,79757.81,0.0,-0.99543,0.0,1.08117]
[1778247577153,41.09,79756.27,0.0,-0.99543,0.0,1.07984]
[1778247582188,41.09,79754.78,0.0,-0.99544,0.0,1.07856]
[1778247584202,41.09,79751.01,0.0,-0.99546,0.0,1.07533]
[1778247589237,41.09,79736.61,0.0,-0.99551,0.0,1.06306]
[1778247590244,41.09,79723.99,0.0,-0.99556,0.0,1.0524]
[1778247591251,41.09,79717.63,0.0,-0.99559,0.0,1.04706]
[1778247593266,41.09,79715.19,0.0,-0.9956,0.0,1.04502]
[1778247595283,41.09,79711.01,0.0,-0.99561,0.0,1.04153]
[1778247596289,41.09,79701.57,0.0,-0.99565,0.0,1.03368]
[1778247597296,41.09,79695.81,0.0,-0.99567,0.0,1.02892]
[1778247599310,41.09,79695.69,0.0,-0.99567,0.0,1.02882]
[1778247602361,41.09,79685.46,0.0,-0.99571,0.0,1.02041]
[1778247603338,41.09,79667.89,0.0,-0.99578,0.0,1.0061]
[1778247604345,41.09,79654.2,0.0,-0.99583,0.0,0.99506]
[1778247605352,41.09,79643.22,0.0,-0.99587,0.0,0.98629]
[1778247606359,41.09,79639.46,0.0,-0.99588,0.0,0.9833]
[1778247609380,41.09,79630.97,0.0,-0.99591,0.0,0.97658]
[1778247611394,41.09,79632.24,0.0,-0.99591,0.0,0.97758]
[1778247613414,41.09,79636.7,0.0,-0.99589,0.0,0.98111]
[1778247614420,41.09,79643.74,0.0,-0.99587,0.0,0.9867]
[1778247615424,41.09,79644.01,0.0,-0.99587,0.0,0.98692]
[1778247618446,41.09,79648.98,0.0,-0.99585,0.0,0.99088]
[1778247620459,41.09,79652.72,0.0,-0.99583,0.0,0.99388]
[1778247621466,41.09,79663.17,0.0,-0.99579,0.0,1.00228]
[1778247622473,41.09,79666.74,0.0,-0.99578,0.0,1.00517]
[1778247624488,41.09,79653.0,0.0,-0.99583,0.0,0.9941]
[1778247625495,41.09,79647.74,0.0,-0.99585,0.0,0.98989]
[1778247626502,41.09,79653.25,0.0,-0.99583,0.0,0.9943]
[1778247628517,41.09,79645.03,0.0,-0.99586,0.0,0.98773]
[1778247629524,41.09,79638.72,0.0,-0.99588,0.0,0.98271]
[1778247631538,41.09,79644.81,0.0,-0.99587,0.0,0.98682]
[1778247633552,41.09,79644.19,0.0,-0.99587,0.0,0.98633]
[1778247634559,41.09,79640.54,0.0,-0.99588,0.0,0.98342]
[1778247635578,41.09,79631.92,0.0,-0.99591,0.0,0.9766]
[1778247636573,41.09,79617.78,0.0,-0.99596,0.0,0.96548]
[1778247637581,41.09,79610.12,0.0,-0.99599,0.0,0.95951]
[1778247638588,41.09,79607.11,0.0,-0.996,0.0,0.95717]
[1778247640608,41.09,79613.4,0.0,-0.99598,0.0,0.96206]
[1778247641615,41.09,79611.16,0.0,-0.99599,0.0,0.96032]
[1778247645643,41.09,79618.79,0.0,-0.99596,0.0,0.96627]
[1778247646650,41.09,79624.01,0.0,-0.99594,0.0,0.97037]
[1778247648664,41.09,79628.74,0.0,-0.99592,0.0,0.97409]
[1778247649671,41.09,79638.73,0.0,-0.99589,0.0,0.98199]
[1778247650678,41.09,79643.6,0.0,-0.99587,0.0,0.98586]
[1778247652692,41.09,79653.05,0.0,-0.99584,0.0,0.9934]
[1778247654706,41.09,79666.33,0.0,-0.99579,0.0,1.00409]
[1778247655713,41.09,79669.8,0.0,-0.99577,0.0,1.0069]
[1778247658734,41.09,79665.3,0.0,-0.99579,0.0,1.00326]
[1778247660748,41.09,79660.37,0.0,-0.99581,0.0,0.99928]
[1778247661755,41.09,79668.88,0.0,-0.99578,0.0,1.00615]
[1778247662762,41.09,79672.74,0.0,-0.99576,0.0,1.00928]
[1778247663769,41.09,79666.24,0.0,-0.99579,0.0,1.00402]
[1778247664777,41.09,79661.86,0.0,-0.9958,0.0,1.00048]
[1778247666790,41.09,79665.84,0.0,-0.99579,0.0,1.00369]
[1778247668106,41.09,79665.84,0.0,-0.99579,0.0,1.00369]
[1778247668804,41.09,79657.43,0.0,-0.99582,0.0,0.99692]
[1778247669811,41.09,79651.06,0.0,-0.99584,0.0,0.99181]
[1778247670818,41.09,79645.78,0.0,-0.99586,0.0,0.98759]
[1778247672832,41.09,79650.26,0.0,-0.99585,0.0,0.99117]
[1778247674294,41.09,79651.88,0.0,-0.99584,0.0,0.99246]
[1778247674846,41.09,79649.14,0.0,-0.99585,0.0,0.99027]
[1778247676860,41.09,79644.64,0.0,-0.99587,0.0,0.98668]
[1778247677875,41.09,79637.57,0.0,-0.99589,0.0,0.98107]
[1778247678879,41.09,79631.57,0.0,-0.99591,0.0,0.97632]
[1778247679886,41.09,79624.73,0.0,-0.99594,0.0,0.97093]
[1778247680893,41.09,79632.27,0.0,-0.99591,0.0,0.97687]
[1778247681900,41.09,79635.73,0.0,-0.9959,0.0,0.97961]
[1778247683914,41.09,79626.75,0.0,-0.99593,0.0,0.97252]
[1778247684921,41.09,79622.56,0.0,-0.99595,0.0,0.96923]
[1778247685931,41.09,79612.06,0.0,-0.99598,0.0,0.96102]
[1778247686937,41.09,79611.76,0.0,-0.99599,0.0,0.96079]
[1778247688952,41.09,79620.88,0.0,-0.99595,0.0,0.96791]
[1778247689959,41.09,79625.06,0.0,-0.99594,0.0,0.97119]
[1778247692980,41.09,79617.18,0.0,-0.99597,0.0,0.96429]
[1778247693987,41.09,79612.79,0.0,-0.99598,0.0,0.96087]
[1778247694994,41.09,79606.78,0.0,-0.99601,0.0,0.9562]
[1778247697013,41.09,79604.59,0.0,-0.99601,0.0,0.9545]
[1778247699022,41.09,79596.01,0.0,-0.99604,0.0,0.94787]
[1778247700029,41.09,79594.54,0.0,-0.99605,0.0,0.94674]
[1778247701036,41.09,79588.57,0.0,-0.99607,0.0,0.94216]
[1778247703050,41.09,79583.36,0.0,-0.99609,0.0,0.93817]
[1778247704057,41.09,79577.62,0.0,-0.99611,0.0,0.9338]
[1778247707078,41.09,79571.66,0.0,-0.99613,0.0,0.92928]
[1778247712113,41.09,79570.46,0.0,-0.99613,0.0,0.92837]
[1778247714127,41.09,79575.82,0.0,-0.99612,0.0,0.93243]
[1778247717247,41.09,79574.49,0.0,-0.99612,0.0,0.93142]
[1778247721176,41.09,79565.8,0.0,-0.99615,0.0,0.92485]
[1778247722627,41.09,79565.94,0.0,-0.99615,0.0,0.92496]
[1778247723190,41.09,79567.69,0.0,-0.99614,0.0,0.92628]
[1778247724197,41.09,79571.53,0.0,-0.99613,0.0,0.92918]
[1778247728225,41.09,79577.71,0.0,-0.99611,0.0,0.93387]
[1778247731246,41.09,79583.75,0.0,-0.99609,0.0,0.93847]
[1778247733261,41.09,79577.44,0.0,-0.99611,0.0,0.93366]
[1778247734268,41.09,79578.05,0.0,-0.99611,0.0,0.93413]
[1778247736854,41.09,79586.63,0.0,-0.99608,0.0,0.94067]
[1778247737569,41.09,79586.63,0.0,-0.99608,0.0,0.94067]
[1778247738211,41.09,79586.63,0.0,-0.99608,0.0,0.94067]
[1778247738296,41.09,79587.92,0.0,-0.99607,0.0,0.94166]
[1778247740310,41.09,79597.05,0.0,-0.99604,0.0,0.94867]
[1778247742324,41.09,79601.95,0.0,-0.99602,0.0,0.95245]
[1778247745345,41.09,79604.52,0.0,-0.99601,0.0,0.95444]
[1778247746352,41.09,79608.82,0.0,-0.996,0.0,0.95778]
[1778247747359,41.09,79612.89,0.0,-0.99598,0.0,0.96094]
[1778247749373,41.09,79615.45,0.0,-0.99598,0.0,0.96294]
[1778247751387,41.09,79618.48,0.0,-0.99597,0.0,0.96458]
[1778247753401,41.09,79613.23,0.0,-0.99599,0.0,0.96049]
[1778247754938,41.09,79613.23,0.0,-0.99599,0.0,0.96049]
[1778247760450,41.09,79613.83,0.0,-0.99598,0.0,0.96096]
[1778247765485,41.09,79613.04,0.0,-0.99599,0.0,0.96034]
[1778247767714,41.09,79616.51,0.0,-0.99597,0.0,0.96304]
[1778247767815,41.09,79615.48,0.0,-0.99598,0.0,0.96224]
[1778247771527,41.09,79611.75,0.0,-0.99599,0.0,0.95934]
[1778247776562,41.09,79603.9,0.0,-0.99602,0.0,0.95325]
[1778247777569,41.09,79598.54,0.0,-0.99604,0.0,0.94911]
[1778247778576,41.09,79594.84,0.0,-0.99605,0.0,0.94626]
[1778247780590,41.09,79586.9,0.0,-0.99608,0.0,0.94017]
[1778247781597,41.09,79587.86,0.0,-0.99608,0.0,0.9409]
[1778247783611,41.09,79592.0,0.0,-0.99606,0.0,0.94408]
[1778247785604,41.09,79593.61,0.0,-0.99606,0.0,0.94531]
[1778247790720,41.09,79589.4,0.0,-0.99607,0.0,0.94208]
[1778247790821,41.09,79588.62,0.0,-0.99607,0.0,0.94148]
[1778247796702,41.09,79588.47,0.0,-0.99607,0.0,0.94137]
[1778247799738,41.09,79612.04,0.0,-0.99599,0.0,0.95956]
[1778247800744,41.09,79624.33,0.0,-0.99595,0.0,0.96916]
[1778247801751,41.09,79639.55,0.0,-0.99589,0.0,0.98117]
[1778247802758,41.09,79640.16,0.0,-0.99589,0.0,0.98165]
[1778247803765,41.09,79643.86,0.0,-0.99588,0.0,0.98459]
[1778247808800,41.09,79644.32,0.0,-0.99587,0.0,0.98496]
[1778247809860,41.09,79644.32,0.0,-0.99587,0.0,0.98496]
[1778247810876,41.09,79642.75,0.0,-0.99588,0.0,0.98371]
[1778247810951,41.09,79643.63,0.0,-0.99588,0.0,0.98441]
[1778247814842,41.09,79627.69,0.0,-0.99594,0.0,0.97108]
[1778247815849,41.09,79619.53,0.0,-0.99597,0.0,0.96468]
[1778247816856,41.09,79613.39,0.0,-0.99599,0.0,0.95989]
[1778247819877,41.09,79609.18,0.0,-0.996,0.0,0.95662]
[1778247824931,41.09,79612.8,0.0,-0.99599,0.0,0.95943]
[1778247826945,41.09,79608.57,0.0,-0.99601,0.0,0.95615]
[1778247830028,41.09,79607.65,0.0,-0.99601,0.0,0.95543]
[1778247830129,41.09,79607.17,0.0,-0.99601,0.0,0.95506]
[1778247836010,41.09,79607.06,0.0,-0.99601,0.0,0.95497]
[1778247838024,41.09,79612.28,0.0,-0.99599,0.0,0.95903]
[1778247840038,41.09,79617.39,0.0,-0.99597,0.0,0.96301]
[1778247841045,41.09,79621.23,0.0,-0.99596,0.0,0.96601]
[1778247844066,41.09,79626.71,0.0,-0.99594,0.0,0.97031]
[1778247845006,41.09,79626.71,0.0,-0.99594,0.0,0.97031]
[1778247847087,41.09,79622.16,0.0,-0.99596,0.0,0.96674]
[1778247849101,41.09,79615.12,0.0,-0.99598,0.0,0.96124]
[1778247850108,41.09,79607.85,0.0,-0.99601,0.0,0.95559]
[1778247851115,41.09,79604.7,0.0,-0.99602,0.0,0.95315]
[1778247852122,41.09,79598.74,0.0,-0.99604,0.0,0.94855]
[1778247853129,41.09,79594.64,0.0,-0.99606,0.0,0.94539]
[1778247856150,41.09,79590.34,0.0,-0.99607,0.0,0.94209]
[1778247857157,41.09,79586.54,0.0,-0.99608,0.0,0.93918]
[1778247861113,41.09,79584.55,0.0,-0.99609,0.0,0.93766]
[1778247866223,41.09,79587.26,0.0,-0.99608,0.0,0.93973]
[1778247871258,41.09,79587.26,0.0,-0.99608,0.0,0.93902]
[1778247876293,41.09,79587.41,0.0,-0.99608,0.0,0.93914]
[1778247881328,41.09,79587.5,0.0,-0.99608,0.0,0.93921]
[1778247886365,41.09,79584.28,0.0,-0.99609,0.0,0.93675]
[1778247888379,41.09,79579.66,0.0,-0.99611,0.0,0.93323]
[1778247893414,41.09,79578.62,0.0,-0.99611,0.0,0.93244]
[1778247898449,41.09,79578.34,0.0,-0.99612,0.0,0.93223]
[1778247903491,41.09,79579.84,0.0,-0.99611,0.0,0.93337]
[1778247904520,41.09,79586.43,0.0,-0.99609,0.0,0.93839]
[1778247905522,41.09,79590.9,0.0,-0.99607,0.0,0.94181]
[1778247906715,41.09,79590.9,0.0,-0.99607,0.0,0.94181]
[1778247906760,41.09,79592.0,0.0,-0.99607,0.0,0.94265]
[1778247907536,41.09,79600.33,0.0,-0.99604,0.0,0.94906]
[1778247908543,41.09,79604.17,0.0,-0.99602,0.0,0.95202]
[1778247909550,41.09,79606.95,0.0,-0.99601,0.0,0.95417]
[1778247910557,41.09,79611.38,0.0,-0.996,0.0,0.95761]
[1778247912571,41.09,79608.96,0.0,-0.99601,0.0,0.95573]
[1778247913578,41.09,79615.94,0.0,-0.99598,0.0,0.96116]
[1778247914585,41.09,79626.94,0.0,-0.99594,0.0,0.96976]
[1778247915595,41.09,79637.45,0.0,-0.9959,0.0,0.97804]
[1778247916602,41.09,79643.06,0.0,-0.99588,0.0,0.98249]
[1778247917609,41.09,79647.3,0.0,-0.99587,0.0,0.98586]
[1778247918616,41.09,79657.16,0.0,-0.99583,0.0,0.99373]
[1778247920631,41.09,79652.98,0.0,-0.99585,0.0,0.99039]
[1778247924659,41.09,79643.89,0.0,-0.99588,0.0,0.98315]
[1778247925666,41.09,79630.58,0.0,-0.99593,0.0,0.97262]
[1778247926673,41.09,79621.95,0.0,-0.99596,0.0,0.96585]
[1778247927680,41.09,79623.12,0.0,-0.99596,0.0,0.96676]
[1778247928687,41.09,79623.55,0.0,-0.99596,0.0,0.9671]
[1778247933722,41.09,79626.3,0.0,-0.99595,0.0,0.96853]
[1778247935736,41.09,79632.07,0.0,-0.99593,0.0,0.97307]
[1778247936743,41.09,79640.73,0.0,-0.9959,0.0,0.97991]
[1778247937750,41.09,79642.44,0.0,-0.99589,0.0,0.98126]
[1778247939037,41.09,79642.44,0.0,-0.99589,0.0,0.98126]
[1778247944684,41.09,79642.71,0.0,-0.99589,0.0,0.98148]
[1778247945630,41.09,79643.28,0.0,-0.99589,0.0,0.98193]
[1778247945806,41.09,79643.35,0.0,-0.99589,0.0,0.98198]
[1778247949834,41.09,79634.05,0.0,-0.99592,0.0,0.97463]
[1778247950841,41.09,79630.68,0.0,-0.99593,0.0,0.97197]
[1778247952855,41.09,79624.47,0.0,-0.99595,0.0,0.9671]
[1778247953863,41.09,79614.42,0.0,-0.99599,0.0,0.95925]
[1778247954869,41.09,79604.41,0.0,-0.99603,0.0,0.95149]
[1778247955876,41.09,79601.49,0.0,-0.99604,0.0,0.94923]
[1778247956883,41.09,79594.5,0.0,-0.99606,0.0,0.94386]
[1778247958897,41.09,79585.6,0.0,-0.99609,0.0,0.93705]
[1778247959904,41.09,79583.22,0.0,-0.9961,0.0,0.93523]
[1778247962925,41.09,79579.53,0.0,-0.99611,0.0,0.93243]
[1778247963729,41.09,79579.53,0.0,-0.99611,0.0,0.93243]
[1778247964939,41.09,79574.96,0.0,-0.99613,0.0,0.92896]
[1778247965964,41.09,79570.39,0.0,-0.99615,0.0,0.92551]
[1778247966965,41.09,79566.22,0.0,-0.99616,0.0,0.92237]
[1778247972000,41.09,79563.42,0.0,-0.99617,0.0,0.92026]
[1778247972821,41.09,79563.42,0.0,-0.99617,0.0,0.92026]
[1778247973754,41.09,79562.44,0.0,-0.99617,0.0,0.91952]
[1778247974014,41.09,79561.02,0.0,-0.99618,0.0,0.91846]
[1778247979049,41.09,79562.64,0.0,-0.99617,0.0,0.91967]
[1778247984084,41.09,79563.06,0.0,-0.99617,0.0,0.91999]
[1778247989119,41.09,79562.17,0.0,-0.99617,0.0,0.91932]
[1778247990126,41.09,79572.49,0.0,-0.99614,0.0,0.92709]
[1778247991133,41.09,79578.59,0.0,-0.99612,0.0,0.93101]
[1778247992140,41.09,79584.22,0.0,-0.9961,0.0,0.93529]
[1778247994159,41.09,79582.16,0.0,-0.99611,0.0,0.93372]
[1778247995164,41.09,79575.16,0.0,-0.99613,0.0,0.92841]
[1778247996886,41.09,79573.93,0.0,-0.99614,0.0,0.92748]
[1778247997853,41.09,79572.31,0.0,-0.99614,0.0,0.92626]
[1778247998185,41.09,79572.36,0.0,-0.99614,0.0,0.92629]
[1778248002213,41.09,79564.9,0.0,-0.99617,0.0,0.92067]
[1778248002929,41.09,79564.9,0.0,-0.99617,0.0,0.92067]
[1778248007470,41.09,79564.2,0.0,-0.99617,0.0,0.92015]
[1778248007571,41.09,79560.47,0.0,-0.99618,0.0,0.91735]
[1778248013291,41.09,79560.39,0.0,-0.99618,0.0,0.91729]
[1778248014298,41.09,79554.48,0.0,-0.9962,0.0,0.91287]
[1778248016312,41.09,79550.9,0.0,-0.99622,0.0,0.9102]
[1778248020347,41.09,79555.58,0.0,-0.9962,0.0,0.91369]
[1778248024375,41.09,79561.72,0.0,-0.99618,0.0,0.91829]
[1778248025384,41.09,79554.73,0.0,-0.9962,0.0,0.91306]
[1778248028405,41.09,79552.48,0.0,-0.99621,0.0,0.91138]
[1778248033440,41.09,79550.46,0.0,-0.99622,0.0,0.90988]
[1778248038475,41.09,79550.49,0.0,-0.99622,0.0,0.9099]
[1778248043510,41.09,79551.74,0.0,-0.99621,0.0,0.91083]
[1778248049552,41.09,79549.18,0.0,-0.99622,0.0,0.90892]
[1778248054587,41.09,79547.19,0.0,-0.99623,0.0,0.90675]
[1778248057608,41.09,79542.16,0.0,-0.99625,0.0,0.90303]
[1778248062643,41.09,79538.65,0.0,-0.99626,0.0,0.90044]
[1778248063650,41.09,79533.79,0.0,-0.99628,0.0,0.89686]
[1778248065664,41.09,79537.89,0.0,-0.99626,0.0,0.89988]
[1778248067678,41.09,79544.61,0.0,-0.99624,0.0,0.90484]
[1778248069604,41.09,79546.34,0.0,-0.99623,0.0,0.90612]
[1778248069692,41.09,79547.13,0.0,-0.99623,0.0,0.90671]
[1778248074738,41.09,79552.69,0.0,-0.99621,0.0,0.91084]
[1778248076749,41.09,79556.85,0.0,-0.9962,0.0,0.91394]
[1778248077756,41.09,79561.76,0.0,-0.99618,0.0,0.91762]
[1778248080780,41.09,79567.28,0.0,-0.99616,0.0,0.92176]
[1778248082794,41.09,79561.9,0.0,-0.99618,0.0,0.91772]
[1778248085954,41.09,79562.79,0.0,-0.99618,0.0,0.91839]
[1778248086056,41.09,79561.91,0.0,-0.99618,0.0,0.91773]
[1778248089843,41.09,79567.48,0.0,-0.99616,0.0,0.92191]
[1778248090850,41.09,79577.62,0.0,-0.99613,0.0,0.92957]
[1778248091857,41.09,79589.98,0.0,-0.99608,0.0,0.93897]
[1778248092864,41.09,79603.59,0.0,-0.99604,0.0,0.94942]
[1778248093871,41.09,79610.01,0.0,-0.99601,0.0,0.95439]
[1778248095885,41.09,79613.76,0.0,-0.996,0.0,0.9573]
[1778248098908,41.09,79623.3,0.0,-0.99596,0.0,0.96473]
[1778248099931,41.09,79627.73,0.0,-0.99595,0.0,0.9682]
[1778248100933,41.09,79618.04,0.0,-0.99598,0.0,0.96063]
[1778248101940,41.09,79611.5,0.0,-0.99601,0.0,0.95554]
[1778248102947,41.09,79607.39,0.0,-0.99602,0.0,0.95236]
[1778248105970,41.09,79613.11,0.0,-0.996,0.0,0.95679]
[1778248106977,41.09,79618.71,0.0,-0.99598,0.0,0.96115]
[1778248108991,41.09,79624.93,0.0,-0.99596,0.0,0.96601]
[1778248111005,41.09,79632.3,0.0,-0.99594,0.0,0.97106]
[1778248114029,41.09,79622.18,0.0,-0.99597,0.0,0.96313]
[1778248116043,41.09,79620.12,0.0,-0.99598,0.0,0.96152]
[1778248117050,41.09,79625.43,0.0,-0.99596,0.0,0.96567]
[1778248118057,41.09,79635.57,0.0,-0.99592,0.0,0.97364]
[1778248119064,41.09,79638.41,0.0,-0.99591,0.0,0.97588]
[1778248120071,41.09,79644.9,0.0,-0.99589,0.0,0.98101]
[1778248122085,41.09,79645.77,0.0,-0.99589,0.0,0.9817]
[1778248123092,41.09,79638.53,0.0,-0.99591,0.0,0.97597]
[1778248124099,41.09,79636.75,0.0,-0.99592,0.0,0.97457]
[1778248124855,41.09,79636.75,0.0,-0.99592,0.0,0.97457]
[1778248130141,41.09,79634.46,0.0,-0.99593,0.0,0.97276]
[1778248134169,41.09,79639.88,0.0,-0.99591,0.0,0.97704]
[1778248136136,41.09,79637.68,0.0,-0.99592,0.0,0.9753]
[1778248136870,41.09,79636.57,0.0,-0.99592,0.0,0.97442]
[1778248137190,41.09,79636.64,0.0,-0.99592,0.0,0.97448]
[1778248138198,41.09,79629.36,0.0,-0.99595,0.0,0.96875]
[1778248139205,41.09,79623.78,0.0,-0.99597,0.0,0.96438]
[1778248141219,41.09,79615.81,0.0,-0.99599,0.0,0.95817]
[1778248142226,41.09,79610.18,0.0,-0.99601,0.0,0.9538]
[1778248143233,41.09,79613.98,0.0,-0.996,0.0,0.95675]
[1778248147261,41.09,79623.64,0.0,-0.99597,0.0,0.96427]
[1778248148268,41.09,79629.36,0.0,-0.99595,0.0,0.96875]
[1778248149275,41.09,79634.26,0.0,-0.99593,0.0,0.9726]
[1778248150282,41.09,79638.15,0.0,-0.99591,0.0,0.97567]
[1778248152296,41.09,79643.2,0.0,-0.9959,0.0,0.97966]
[1778248154310,41.09,79644.68,0.0,-0.99589,0.0,0.98084]
[1778248159345,41.09,79644.36,0.0,-0.99589,0.0,0.98058]
[1778248159870,41.09,79644.36,0.0,-0.99589,0.0,0.98058]
[1778248161360,41.09,79652.84,0.0,-0.99586,0.0,0.98733]
[1778248162370,41.09,79644.9,0.0,-0.99589,0.0,0.98101]
[1778248163376,41.09,79633.8,0.0,-0.99593,0.0,0.97224]
[1778248164383,41.09,79628.38,0.0,-0.99595,0.0,0.96798]
[1778248165390,41.09,79623.45,0.0,-0.99597,0.0,0.96412]
[1778248170425,41.09,79622.8,0.0,-0.99597,0.0,0.96362]
[1778248175460,41.09,79626.46,0.0,-0.99596,0.0,0.96575]
[1778248176355,41.09,79626.46,0.0,-0.99596,0.0,0.96575]
[1778248179488,41.09,79631.21,0.0,-0.99594,0.0,0.96948]
[1778248183517,41.09,79625.8,0.0,-0.99596,0.0,0.96524]
[1778248184524,41.09,79617.45,0.0,-0.99599,0.0,0.95872]
[1778248185531,41.09,79610.38,0.0,-0.99602,0.0,0.95324]
[1778248186538,41.09,79607.37,0.0,-0.99603,0.0,0.95091]
[1778248187545,41.09,79599.96,0.0,-0.99605,0.0,0.9452]
[1778248188552,41.09,79592.8,0.0,-0.99608,0.0,0.93971]
[1778248192580,41.09,79591.31,0.0,-0.99608,0.0,0.93857]
[1778248194595,41.09,79595.78,0.0,-0.99607,0.0,0.94199]
[1778248197277,41.09,79598.93,0.0,-0.99606,0.0,0.94441]
[1778248199630,41.09,79607.11,0.0,-0.99603,0.0,0.95071]
[1778248201644,41.09,79609.96,0.0,-0.99602,0.0,0.95291]
[1778248202933,41.09,79609.22,0.0,-0.99602,0.0,0.95234]
[1778248203658,41.09,79606.64,0.0,-0.99603,0.0,0.95034]
[1778248205672,41.09,79599.83,0.0,-0.99605,0.0,0.9451]
[1778248206679,41.09,79593.24,0.0,-0.99608,0.0,0.94005]
[1778248211714,41.09,79589.85,0.0,-0.99609,0.0,0.93746]
[1778248216749,41.09,79588.6,0.0,-0.99609,0.0,0.9365]
[1778248221784,41.09,79587.51,0.0,-0.9961,0.0,0.93567]
[1778248224805,41.09,79592.42,0.0,-0.99608,0.0,0.93942]
[1778248226819,41.09,79597.86,0.0,-0.99606,0.0,0.94359]
[1778248227826,41.09,79608.51,0.0,-0.99602,0.0,0.95179]
[1778248228834,41.09,79618.84,0.0,-0.99599,0.0,0.9598]
[1778248229840,41.09,79627.03,0.0,-0.99596,0.0,0.9662]
[1778248230847,41.09,79629.45,0.0,-0.99595,0.0,0.9681]
[1778248235882,41.09,79627.51,0.0,-0.99596,0.0,0.96585]
[1778248236889,41.09,79620.41,0.0,-0.99598,0.0,0.9603]
[1778248237896,41.09,79615.03,0.0,-0.996,0.0,0.95612]
[1778248238903,41.09,79611.27,0.0,-0.99602,0.0,0.95321]
[1778248240917,41.09,79604.71,0.0,-0.99604,0.0,0.94814]
[1778248241924,41.09,79599.0,0.0,-0.99606,0.0,0.94375]
[1778248242931,41.09,79593.91,0.0,-0.99608,0.0,0.93985]
[1778248244945,41.09,79594.03,0.0,-0.99608,0.0,0.93994]
[1778248246937,41.09,79594.89,0.0,-0.99607,0.0,0.9406]
[1778248249982,41.09,79606.15,0.0,-0.99603,0.0,0.94925]
[1778248251995,41.09,79608.55,0.0,-0.99603,0.0,0.9511]
[1778248255017,41.09,79613.29,0.0,-0.99601,0.0,0.95477]
[1778248256025,41.09,79620.57,0.0,-0.99598,0.0,0.96043]
[1778248258039,41.09,79620.51,0.0,-0.99598,0.0,0.96038]
[1778248259046,41.09,79610.4,0.0,-0.99602,0.0,0.95253]
[1778248260053,41.09,79603.89,0.0,-0.99604,0.0,0.94751]
[1778248261060,41.09,79590.47,0.0,-0.99609,0.0,0.93722]
[1778248262067,41.09,79579.77,0.0,-0.99613,0.0,0.92908]
[1778248263074,41.09,79578.4,0.0,-0.99613,0.0,0.92805]
[1778248268110,41.09,79577.9,0.0,-0.99613,0.0,0.92767]
[1778248270123,41.09,79584.52,0.0,-0.99611,0.0,0.93269]
[1778248271130,41.09,79587.4,0.0,-0.9961,0.0,0.93488]
[1778248275027,41.09,79588.97,0.0,-0.9961,0.0,0.93608]
[1778248276165,41.09,79598.63,0.0,-0.99606,0.0,0.94346]
[1778248277172,41.09,79600.61,0.0,-0.99605,0.0,0.94499]
[1778248282208,41.09,79599.15,0.0,-0.99606,0.0,0.94386]
[1778248287243,41.09,79603.37,0.0,-0.99604,0.0,0.94711]
[1778248289257,41.09,79612.22,0.0,-0.99601,0.0,0.95394]
[1778248290958,41.09,79612.22,0.0,-0.99601,0.0,0.95394]
[1778248298321,41.09,79604.82,0.0,-0.99604,0.0,0.94751]
[1778248299328,41.09,79600.74,0.0,-0.99606,0.0,0.94437]
[1778248304363,41.09,79599.81,0.0,-0.99606,0.0,0.94366]
[1778248305370,41.09,79604.27,0.0,-0.99604,0.0,0.94709]
[1778248308391,41.09,79608.18,0.0,-0.99603,0.0,0.9501]
[1778248313426,41.09,79604.74,0.0,-0.99604,0.0,0.94745]
[1778248318461,41.09,79604.69,0.0,-0.99604,0.0,0.94741]
[1778248322489,41.09,79591.53,0.0,-0.99609,0.0,0.93732]
[1778248323496,41.09,79578.98,0.0,-0.99613,0.0,0.92778]
[1778248324503,41.09,79584.29,0.0,-0.99611,0.0,0.93181]
[1778248326518,41.09,79589.48,0.0,-0.9961,0.0,0.93576]
[1778248331552,41.09,79582.76,0.0,-0.99612,0.0,0.93065]
[1778248332559,41.09,79579.66,0.0,-0.99613,0.0,0.9283]
[1778248333566,41.09,79584.39,0.0,-0.99611,0.0,0.93188]
[1778248334573,41.09,79590.08,0.0,-0.99609,0.0,0.93621]
[1778248335580,41.09,79594.56,0.0,-0.99608,0.0,0.93963]
[1778248337612,41.09,79597.21,0.0,-0.99607,0.0,0.94166]
[1778248337688,41.09,79601.17,0.0,-0.99606,0.0,0.9447]
[1778248341622,41.09,79605.24,0.0,-0.99604,0.0,0.94783]
[1778248342629,41.09,79609.62,0.0,-0.99603,0.0,0.95121]
[1778248344643,41.09,79614.1,0.0,-0.99601,0.0,0.95468]
[1778248346657,41.09,79620.95,0.0,-0.99599,0.0,0.96]
[1778248349678,41.09,79624.49,0.0,-0.99597,0.0,0.96276]
[1778248352647,41.09,79624.25,0.0,-0.99598,0.0,0.96185]
[1778248354404,41.09,79624.2,0.0,-0.99598,0.0,0.96181]
[1778248354715,41.09,79624.81,0.0,-0.99597,0.0,0.96229]
[1778248356729,41.09,79635.39,0.0,-0.99594,0.0,0.97058]
[1778248357736,41.09,79638.69,0.0,-0.99592,0.0,0.97317]
[1778248358743,41.09,79643.35,0.0,-0.99591,0.0,0.97685]
[1778248360757,41.09,79638.45,0.0,-0.99592,0.0,0.97299]
[1778248361764,41.09,79634.08,0.0,-0.99594,0.0,0.96955]
[1778248366799,41.09,79631.93,0.0,-0.99595,0.0,0.96786]
[1778248371834,41.09,79631.6,0.0,-0.99595,0.0,0.9676]
[1778248374855,41.09,79635.49,0.0,-0.99594,0.0,0.97066]
[1778248377876,41.09,79631.47,0.0,-0.99595,0.0,0.9675]
[1778248382911,41.09,79629.44,0.0,-0.99596,0.0,0.96591]
[1778248384925,41.09,79625.63,0.0,-0.99597,0.0,0.96293]
[1778248385932,41.09,79621.33,0.0,-0.99599,0.0,0.95958]
[1778248388953,41.09,79625.39,0.0,-0.99597,0.0,0.96274]
[1778248389960,41.09,79630.97,0.0,-0.99595,0.0,0.96711]
[1778248393988,41.09,79622.54,0.0,-0.99598,0.0,0.96052]
[1778248396003,41.09,79618.68,0.0,-0.996,0.0,0.95752]
[1778248399023,41.09,79625.67,0.0,-0.99597,0.0,0.96296]
[1778248402044,41.09,79630.35,0.0,-0.99595,0.0,0.96662]
[1778248403051,41.09,79638.87,0.0,-0.99592,0.0,0.97332]
[1778248404058,41.09,79644.7,0.0,-0.9959,0.0,0.97792]
[1778248406072,41.09,79646.99,0.0,-0.99589,0.0,0.97973]
[1778248409093,41.09,79652.15,0.0,-0.99588,0.0,0.98383]
[1778248411107,41.09,79659.56,0.0,-0.99585,0.0,0.989]
[1778248412568,41.09,79659.56,0.0,-0.99585,0.0,0.989]
[1778248413704,41.09,79660.29,0.0,-0.99585,0.0,0.98958]
[1778248413749,41.09,79659.68,0.0,-0.99585,0.0,0.98909]
[1778248416142,41.09,79654.11,0.0,-0.99587,0.0,0.98465]
[1778248417150,41.09,79648.49,0.0,-0.99589,0.0,0.98019]
[1778248419163,41.09,79645.74,0.0,-0.9959,0.0,0.97801]
[1778248423191,41.09,79640.52,0.0,-0.99592,0.0,0.97389]
[1778248426212,41.09,79644.79,0.0,-0.9959,0.0,0.97726]
[1778248431247,41.09,79642.99,0.0,-0.99591,0.0,0.97584]
[1778248433148,41.09,79641.7,0.0,-0.99592,0.0,0.97482]
[1778248433463,41.09,79641.7,0.0,-0.99592,0.0,0.97482]
[1778248433483,41.09,79641.52,0.0,-0.99592,0.0,0.97468]
[1778248439303,41.09,79637.67,0.0,-0.99593,0.0,0.97164]
[1778248440310,41.09,79628.56,0.0,-0.99596,0.0,0.9645]
[1778248441317,41.09,79618.77,0.0,-0.996,0.0,0.95686]
[1778248442324,41.09,79614.56,0.0,-0.99601,0.0,0.9536]
[1778248443331,41.09,79610.76,0.0,-0.99603,0.0,0.95066]
[1778248444338,41.09,79605.13,0.0,-0.99605,0.0,0.94632]
[1778248446352,41.09,79590.93,0.0,-0.9961,0.0,0.93544]
[1778248447359,41.09,79586.22,0.0,-0.99611,0.0,0.93186]
[1778248453401,41.09,79587.17,0.0,-0.99611,0.0,0.93258]
[1778248456422,41.09,79582.29,0.0,-0.99613,0.0,0.92888]
[1778248458437,41.09,79569.01,0.0,-0.99617,0.0,0.91887]
[1778248459445,41.09,79558.92,0.0,-0.99621,0.0,0.91132]
[1778248460452,41.09,79555.75,0.0,-0.99622,0.0,0.90896]
[1778248465487,41.09,79557.87,0.0,-0.99621,0.0,0.91054]
[1778248467501,41.09,79568.39,0.0,-0.99618,0.0,0.9184]
[1778248468508,41.09,79572.65,0.0,-0.99616,0.0,0.9216]
[1778248469515,41.09,79568.67,0.0,-0.99617,0.0,0.91861]
[1778248470522,41.09,79564.58,0.0,-0.99619,0.0,0.91555]
[1778248471958,41.09,79564.58,0.0,-0.99619,0.0,0.91555]
[1778248474550,41.09,79568.02,0.0,-0.99618,0.0,0.91743]
[1778248475906,41.09,79568.02,0.0,-0.99618,0.0,0.91743]
[1778248476012,41.09,79570.65,0.0,-0.99617,0.0,0.9194]
[1778248478580,41.09,79574.13,0.0,-0.99616,0.0,0.92202]
[1778248479587,41.09,79565.76,0.0,-0.99619,0.0,0.91573]
[1778248480594,41.09,79559.7,0.0,-0.99621,0.0,0.91121]
[1778248482608,41.09,79552.38,0.0,-0.99623,0.0,0.90576]
[1778248484622,41.09,79549.17,0.0,-0.99624,0.0,0.90339]
[1778248489660,41.09,79554.65,0.0,-0.99622,0.0,0.90745]
[1778248495702,41.09,79558.62,0.0,-0.99621,0.0,0.9104]
[1778248496709,41.09,79564.65,0.0,-0.99619,0.0,0.9149]
[1778248498724,41.09,79567.83,0.0,-0.99618,0.0,0.91728]
[1778248502752,41.09,79561.86,0.0,-0.9962,0.0,0.91282]
[1778248507789,41.09,79559.81,0.0,-0.99621,0.0,0.91129]
[1778248509803,41.09,79553.53,0.0,-0.99623,0.0,0.90662]
[1778248512831,41.09,79547.14,0.0,-0.99625,0.0,0.90189]
[1778248515852,41.09,79552.94,0.0,-0.99623,0.0,0.90618]
[1778248518876,41.09,79561.28,0.0,-0.9962,0.0,0.91238]
[1778248523911,41.09,79564.59,0.0,-0.99619,0.0,0.91486]
[1778248525925,41.09,79569.96,0.0,-0.99617,0.0,0.91888]
[1778248530960,41.09,79571.9,0.0,-0.99617,0.0,0.92034]
[1778248531967,41.09,79578.72,0.0,-0.99615,0.0,0.92477]
[1778248532974,41.09,79578.54,0.0,-0.99615,0.0,0.92464]
[1778248535995,41.09,79588.55,0.0,-0.99611,0.0,0.93222]
[1778248538009,41.09,79588.23,0.0,-0.99611,0.0,0.93197]
[1778248542037,41.09,79583.44,0.0,-0.99613,0.0,0.92834]
[1778248543044,41.09,79578.63,0.0,-0.99615,0.0,0.92471]
[1778248544305,41.09,79580.71,0.0,-0.99614,0.0,0.92628]
[1778248544864,41.09,79580.71,0.0,-0.99614,0.0,0.92628]
[1778248545058,41.09,79580.63,0.0,-0.99614,0.0,0.92622]
[1778248547072,41.09,79585.25,0.0,-0.99612,0.0,0.92971]
[1778248552107,41.09,79584.65,0.0,-0.99612,0.0,0.92926]
[1778248554121,41.09,79578.43,0.0,-0.99615,0.0,0.92455]
[1778248559156,41.09,79576.56,0.0,-0.99615,0.0,0.92314]
[1778248562223,41.09,79587.32,0.0,-0.99612,0.0,0.93128]
[1778248563193,41.09,79599.3,0.0,-0.99607,0.0,0.94042]
[1778248564200,41.09,79593.73,0.0,-0.99609,0.0,0.93616]
[1778248565207,41.09,79589.57,0.0,-0.99611,0.0,0.93299]
[1778248570244,41.09,79586.79,0.0,-0.99612,0.0,0.93088]
[1778248571250,41.09,79581.49,0.0,-0.99614,0.0,0.92687]
[1778248573264,41.09,79578.44,0.0,-0.99615,0.0,0.92456]
[1778248574819,41.09,79578.44,0.0,-0.99615,0.0,0.92456]
[1778248578299,41.09,79571.75,0.0,-0.99617,0.0,0.91953]
[1778248579306,41.09,79565.26,0.0,-0.99619,0.0,0.91466]
[1778248581320,41.09,79561.86,0.0,-0.9962,0.0,0.91212]
[1778248586355,41.09,79563.87,0.0,-0.9962,0.0,0.91362]
[1778248590383,41.09,79571.29,0.0,-0.99617,0.0,0.91918]
[1778248592397,41.09,79574.38,0.0,-0.99616,0.0,0.9208]
[1778248594411,41.09,79578.66,0.0,-0.99615,0.0,0.92403]
[1778248599447,41.09,79580.5,0.0,-0.99614,0.0,0.92541]
[1778248600454,41.09,79589.72,0.0,-0.99611,0.0,0.9324]
[1778248602468,41.09,79591.75,0.0,-0.9961,0.0,0.93394]
[1778248603721,41.09,79591.75,0.0,-0.9961,0.0,0.93394]
[1778248607503,41.09,79585.76,0.0,-0.99612,0.0,0.92939]
[1778248612538,41.09,79584.43,0.0,-0.99613,0.0,0.92839]
[1778248617573,41.09,79585.77,0.0,-0.99612,0.0,0.9294]
[1778248622612,41.09,79587.09,0.0,-0.99612,0.0,0.9304]
[1778248623619,41.09,79592.14,0.0,-0.9961,0.0,0.93424]
[1778248624626,41.09,79596.27,0.0,-0.99609,0.0,0.93739]
[1778248626640,41.09,79603.19,0.0,-0.99606,0.0,0.94269]
[1778248631675,41.09,79605.64,0.0,-0.99605,0.0,0.94457]
[1778248633689,41.09,79610.97,0.0,-0.99604,0.0,0.94867]
[1778248638724,41.09,79613.64,0.0,-0.99603,0.0,0.95073]
[1778248643759,41.09,79613.48,0.0,-0.99603,0.0,0.95061]
[1778248648794,41.09,79612.7,0.0,-0.99603,0.0,0.95001]
[1778248653829,41.09,79616.59,0.0,-0.99602,0.0,0.9523]
[1778248658864,41.09,79613.22,0.0,-0.99603,0.0,0.94969]
[1778248663899,41.09,79610.31,0.0,-0.99604,0.0,0.94745]
[1778248665577,41.09,79609.82,0.0,-0.99604,0.0,0.94707]
[1778248665856,41.09,79609.82,0.0,-0.99604,0.0,0.94707]
[1778248665913,41.09,79609.92,0.0,-0.99604,0.0,0.94715]
[1778248670948,41.09,79604.48,0.0,-0.99606,0.0,0.94296]
[1778248672963,41.09,79600.2,0.0,-0.99608,0.0,0.93968]
[1778248677998,41.09,79598.87,0.0,-0.99608,0.0,0.93867]
[1778248683033,41.09,79599.88,0.0,-0.99608,0.0,0.93944]
[1778248688070,41.09,79597.9,0.0,-0.99608,0.0,0.93792]
[1778248693105,41.09,79598.19,0.0,-0.99608,0.0,0.93815]
[1778248698140,41.09,79595.67,0.0,-0.99609,0.0,0.93622]
[1778248703175,41.09,79598.42,0.0,-0.99608,0.0,0.93832]
[1778248704182,41.09,79593.57,0.0,-0.9961,0.0,0.93462]
[1778248706196,41.09,79590.51,0.0,-0.99611,0.0,0.93229]
[1778248711231,41.09,79590.16,0.0,-0.99611,0.0,0.93132]
[1778248716266,41.09,79588.26,0.0,-0.99612,0.0,0.92988]
[1778248721301,41.09,79587.34,0.0,-0.99612,0.0,0.92918]
[1778248726336,41.09,79586.79,0.0,-0.99613,0.0,0.92876]
[1778248731371,41.09,79585.87,0.0,-0.99613,0.0,0.92807]
[1778248736407,41.09,79586.29,0.0,-0.99613,0.0,0.92839]
[1778248741442,41.09,79588.12,0.0,-0.99612,0.0,0.92977]
[1778248746477,41.09,79589.68,0.0,-0.99612,0.0,0.93096]
[1778248751512,41.09,79589.64,0.0,-0.99612,0.0,0.93093]
[1778248756548,41.09,79592.84,0.0,-0.9961,0.0,0.93336]
[1778248758562,41.09,79599.02,0.0,-0.99608,0.0,0.93807]
[1778248759569,41.09,79603.33,0.0,-0.99607,0.0,0.94137]
[1778248761583,41.09,79606.89,0.0,-0.99606,0.0,0.9441]
[1778248765795,41.09,79603.18,0.0,-0.99607,0.0,0.94125]
[1778248770646,41.09,79606.85,0.0,-0.99606,0.0,0.94407]
[1778248771489,41.09,79606.85,0.0,-0.99606,0.0,0.94407]
[1778248773667,41.09,79613.32,0.0,-0.99604,0.0,0.94833]
[1778248778702,41.09,79611.1,0.0,-0.99604,0.0,0.94662]
[1778248779710,41.09,79605.52,0.0,-0.99606,0.0,0.94233]
[1778248781724,41.09,79602.34,0.0,-0.99607,0.0,0.9399]
[1778248785754,41.09,79597.61,0.0,-0.99609,0.0,0.93628]
[1778248790787,41.09,79597.16,0.0,-0.99609,0.0,0.93594]
[1778248794815,41.09,79605.2,0.0,-0.99606,0.0,0.94209]
[1778248797836,41.09,79609.08,0.0,-0.99605,0.0,0.94507]
[1778248798845,41.09,79621.86,0.0,-0.99601,0.0,0.95494]
[1778248799851,41.09,79627.21,0.0,-0.99599,0.0,0.9591]
[1778248800858,41.09,79633.21,0.0,-0.99596,0.0,0.96378]
[1778248801879,41.09,79639.31,0.0,-0.99594,0.0,0.96856]
[1778248802886,41.09,79650.59,0.0,-0.9959,0.0,0.97745]
[1778248803896,41.09,79668.67,0.0,-0.99584,0.0,0.99184]
[1778248804898,41.09,79683.4,0.0,-0.99578,0.0,1.0037]
[1778248805910,41.09,79694.68,0.0,-0.99574,0.0,1.01287]
[1778248806915,41.09,79705.57,0.0,-0.9957,0.0,1.02178]
[1778248807922,41.09,79709.81,0.0,-0.99568,0.0,1.02527]
[1778248809937,41.09,79703.44,0.0,-0.9957,0.0,1.02003]
[1778248810968,41.09,79723.09,0.0,-0.99563,0.0,1.03626]
[1778248811975,41.09,79744.74,0.0,-0.99555,0.0,1.05439]
[1778248812982,41.09,79744.09,0.0,-0.99555,0.0,1.05384]
[1778248816004,41.09,79748.34,0.0,-0.99553,0.0,1.05743]
[1778248817010,41.09,79752.77,0.0,-0.99551,0.0,1.06118]
[1778248819024,41.09,79735.51,0.0,-0.99558,0.0,1.04663]
[1778248820032,41.09,79709.58,0.0,-0.99568,0.0,1.02508]
[1778248821038,41.09,79702.26,0.0,-0.99571,0.0,1.01906]
[1778248822045,41.09,79700.55,0.0,-0.99572,0.0,1.01766]
[1778248823052,41.09,79691.51,0.0,-0.99575,0.0,1.01028]
[1778248824059,41.09,79689.51,0.0,-0.99576,0.0,1.00866]
[1778248825066,41.09,79676.87,0.0,-0.9958,0.0,0.99843]
[1778248826073,41.09,79674.77,0.0,-0.99581,0.0,0.99674]
[1778248828088,41.09,79663.35,0.0,-0.99586,0.0,0.98759]
[1778248829095,41.09,79661.81,0.0,-0.99586,0.0,0.98636]
[1778248830102,41.09,79656.22,0.0,-0.99588,0.0,0.98191]
[1778248831119,41.09,79643.57,0.0,-0.99593,0.0,0.97118]
[1778248832126,41.09,79641.03,0.0,-0.99594,0.0,0.96918]
[1778248834140,41.09,79650.13,0.0,-0.99591,0.0,0.97635]
[1778248835147,41.09,79655.93,0.0,-0.99589,0.0,0.98095]
[1778248837161,41.09,79664.63,0.0,-0.99585,0.0,0.98787]
[1778248838168,41.09,79668.53,0.0,-0.99584,0.0,0.99099]
[1778248841189,41.09,79663.99,0.0,-0.99586,0.0,0.98736]
[1778248843203,41.09,79660.17,0.0,-0.99587,0.0,0.98432]
[1778248844077,41.09,79660.17,0.0,-0.99587,0.0,0.98432]
[1778248845104,41.09,79660.18,0.0,-0.99587,0.0,0.98433]
[1778248845217,41.09,79660.5,0.0,-0.99587,0.0,0.98458]
[1778248847231,41.09,79667.01,0.0,-0.99584,0.0,0.98978]
[1778248850252,41.09,79671.02,0.0,-0.99583,0.0,0.99299]
[1778248852266,41.09,79684.02,0.0,-0.99578,0.0,1.00346]
[1778248853273,41.09,79682.56,0.0,-0.99579,0.0,1.00228]
[1778248854280,41.09,79677.48,0.0,-0.99581,0.0,0.99818]
[1778248856294,41.09,79673.91,0.0,-0.99582,0.0,0.99531]
[1778248857301,41.09,79666.21,0.0,-0.99585,0.0,0.98914]
[1778248858308,41.09,79662.22,0.0,-0.99586,0.0,0.98595]
[1778248863353,41.09,79670.93,0.0,-0.99583,0.0,0.99291]
[1778248864355,41.09,79691.78,0.0,-0.99575,0.0,1.00975]
[1778248865362,41.09,79694.45,0.0,-0.99574,0.0,1.01193]
[1778248870397,41.09,79695.87,0.0,-0.99574,0.0,1.01308]
[1778248870730,41.09,79695.87,0.0,-0.99574,0.0,1.01308]
[1778248875093,41.09,79694.81,0.0,-0.99574,0.0,1.01222]
[1778248875432,41.09,79694.4,0.0,-0.99574,0.0,1.01189]
[1778248877451,41.09,79685.35,0.0,-0.99578,0.0,1.00453]
[1778248878459,41.09,79668.74,0.0,-0.99584,0.0,0.99116]
[1778248879466,41.09,79666.48,0.0,-0.99585,0.0,0.98935]
[1778248880473,41.09,79670.16,0.0,-0.99583,0.0,0.9923]
[1778248882487,41.09,79672.5,0.0,-0.99582,0.0,0.99417]
[1778248885468,41.09,79671.62,0.0,-0.99583,0.0,0.99347]
[1778248887522,41.09,79675.53,0.0,-0.99581,0.0,0.99661]
[1778248888529,41.09,79683.7,0.0,-0.99578,0.0,1.0032]
[1778248889536,41.09,79693.66,0.0,-0.99575,0.0,1.01128]
[1778248890543,41.09,79696.51,0.0,-0.99573,0.0,1.01361]
[1778248893314,41.09,79695.68,0.0,-0.99574,0.0,1.01218]
[1778248893564,41.09,79695.85,0.0,-0.99574,0.0,1.01231]
[1778248898599,41.09,79695.45,0.0,-0.99574,0.0,1.01199]
[1778248903635,41.09,79698.06,0.0,-0.99573,0.0,1.01412]
[1778248904642,41.09,79703.95,0.0,-0.99571,0.0,1.01894]
[1778248905649,41.09,79715.11,0.0,-0.99567,0.0,1.02812]
[1778248906656,41.09,79721.28,0.0,-0.99564,0.0,1.03322]
[1778248908670,41.09,79725.53,0.0,-0.99563,0.0,1.03675]
[1778248909677,41.09,79729.32,0.0,-0.99561,0.0,1.03991]
[1778248913955,41.09,79731.19,0.0,-0.9956,0.0,1.04147]
[1778248915719,41.09,79737.23,0.0,-0.99558,0.0,1.04652]
[1778248918747,41.09,79739.68,0.0,-0.99557,0.0,1.04858]
[1778248919752,41.09,79734.68,0.0,-0.99559,0.0,1.04439]
[1778248920759,41.09,79729.03,0.0,-0.99561,0.0,1.03967]
[1778248923021,41.09,79728.12,0.0,-0.99562,0.0,1.03891]
[1778248923123,41.09,79726.97,0.0,-0.99562,0.0,1.03795]
[1778248928815,41.09,79723.34,0.0,-0.99563,0.0,1.03493]
[1778248930829,41.09,79727.42,0.0,-0.99562,0.0,1.03833]
[1778248935864,41.09,79727.36,0.0,-0.99562,0.0,1.03828]
[1778248939897,41.09,79738.73,0.0,-0.99558,0.0,1.04778]
[1778248940904,41.09,79742.57,0.0,-0.99556,0.0,1.05101]
[1778248941911,41.09,79743.06,0.0,-0.99556,0.0,1.05142]
[1778248942920,41.09,79747.13,0.0,-0.99554,0.0,1.05485]
[1778248943925,41.09,79755.85,0.0,-0.99551,0.0,1.06223]
[1778248944932,41.09,79758.54,0.0,-0.9955,0.0,1.06452]
[1778248949967,41.09,79757.32,0.0,-0.9955,0.0,1.06348]
[1778248955007,41.09,79762.67,0.0,-0.99548,0.0,1.06725]
[1778248955942,41.09,79762.67,0.0,-0.99548,0.0,1.06725]
[1778248958280,41.09,79764.64,0.0,-0.99548,0.0,1.06893]
[1778248958381,41.09,79763.35,0.0,-0.99548,0.0,1.06783]
[1778248964071,41.09,79763.11,0.0,-0.99548,0.0,1.06763]
[1778248969106,41.09,79763.65,0.0,-0.99548,0.0,1.06809]
[1778248974141,41.09,79763.8,0.0,-0.99548,0.0,1.06821]
[1778248979176,41.09,79765.25,0.0,-0.99547,0.0,1.06945]
[1778248984211,41.09,79764.36,0.0,-0.99548,0.0,1.06869]
[1778248989246,41.09,79761.83,0.0,-0.99549,0.0,1.06653]
[1778248991260,41.09,79765.92,0.0,-0.99547,0.0,1.07002]
[1778248995288,41.09,79770.01,0.0,-0.99545,0.0,1.07352]
[1778248999316,41.09,79765.3,0.0,-0.99547,0.0,1.06949]
[1778249003344,41.09,79760.35,0.0,-0.99549,0.0,1.06527]
[1778249008379,41.09,79758.36,0.0,-0.9955,0.0,1.06358]
[1778249013416,41.09,79758.61,0.0,-0.9955,0.0,1.06301]
[1778249016437,41.09,79766.93,0.0,-0.99547,0.0,1.0701]
[1778249017445,41.09,79777.23,0.0,-0.99543,0.0,1.07893]
[1778249018452,41.09,79785.12,0.0,-0.9954,0.0,1.08574]
[1778249019464,41.09,79796.85,0.0,-0.99535,0.0,1.09592]
[1778249020466,41.09,79806.71,0.0,-0.99531,0.0,1.10454]
[1778249021473,41.09,79810.98,0.0,-0.99529,0.0,1.1083]
[1778249024494,41.09,79810.69,0.0,-0.99529,0.0,1.10804]
[1778249026508,41.09,79805.19,0.0,-0.99532,0.0,1.10321]
[1778249028524,41.09,79795.36,0.0,-0.99536,0.0,1.09462]
[1778249029531,41.09,79783.91,0.0,-0.9954,0.0,1.08469]
[1778249030538,41.09,79784.95,0.0,-0.9954,0.0,1.08559]
[1778249034652,41.09,79787.3,0.0,-0.99539,0.0,1.08762]
[1778249039097,41.09,79783.5,0.0,-0.9954,0.0,1.08434]
[1778249039602,41.09,79783.62,0.0,-0.9954,0.0,1.08444]
[1778249040609,41.09,79787.36,0.0,-0.99539,0.0,1.08768]
[1778249042626,41.09,79793.79,0.0,-0.99536,0.0,1.09326]
[1778249043632,41.09,79799.03,0.0,-0.99534,0.0,1.09782]
[1778249044639,41.09,79803.86,0.0,-0.99532,0.0,1.10205]
[1778249046653,41.09,79805.56,0.0,-0.99531,0.0,1.10354]
[1778249050681,41.09,79809.36,0.0,-0.9953,0.0,1.10687]
[1778249052695,41.09,79813.97,0.0,-0.99528,0.0,1.11093]
[1778249056723,41.09,79819.05,0.0,-0.99526,0.0,1.11542]
[1778249061758,41.09,79816.18,0.0,-0.99527,0.0,1.11288]
[1778249066793,41.09,79813.8,0.0,-0.99528,0.0,1.11078]
[1778249069814,41.09,79795.64,0.0,-0.99535,0.0,1.09487]
[1778249070821,41.09,79784.99,0.0,-0.9954,0.0,1.08562]
[1778249071828,41.09,79784.4,0.0,-0.9954,0.0,1.08432]
[1778249076863,41.09,79784.74,0.0,-0.9954,0.0,1.08461]
[1778249082552,41.09,79785.9,0.0,-0.9954,0.0,1.08562]
[1778249083684,41.09,79784.83,0.0,-0.9954,0.0,1.08469]
[1778249083785,41.09,79783.93,0.0,-0.99541,0.0,1.08391]
[1778249088947,41.09,79777.12,0.0,-0.99543,0.0,1.07805]
[1778249089954,41.09,79768.85,0.0,-0.99547,0.0,1.07096]
[1778249091968,41.09,79768.49,0.0,-0.99547,0.0,1.07065]
[1778249093982,41.09,79781.46,0.0,-0.99542,0.0,1.08178]
[1778249094989,41.09,79802.25,0.0,-0.99533,0.0,1.09983]
[1778249095996,41.09,79810.26,0.0,-0.9953,0.0,1.10686]
[1778249097003,41.09,79815.35,0.0,-0.99528,0.0,1.11134]
[1778249098010,41.09,79821.18,0.0,-0.99525,0.0,1.11649]
[1778249100030,41.09,79820.67,0.0,-0.99526,0.0,1.11604]
[1778249101033,41.09,79813.23,0.0,-0.99529,0.0,1.10947]
[1778249102040,41.09,79808.93,0.0,-0.9953,0.0,1.10569]
[1778249103047,41.09,79809.34,0.0,-0.9953,0.0,1.10605]
[1778249105069,41.09,79801.61,0.0,-0.99533,0.0,1.09928]
[1778249106075,41.09,79801.06,0.0,-0.99534,0.0,1.09879]
[1778249108382,41.09,79804.51,0.0,-0.99532,0.0,1.10181]
[1778249110834,41.09,79804.59,0.0,-0.99532,0.0,1.10188]
[1778249111110,41.09,79804.58,0.0,-0.99532,0.0,1.10187]
[1778249116145,41.09,79806.29,0.0,-0.99531,0.0,1.10337]
[1778249118159,41.09,79814.69,0.0,-0.99528,0.0,1.11076]
[1778249119166,41.09,79820.79,0.0,-0.99525,0.0,1.11615]
[1778249120173,41.09,79826.81,0.0,-0.99523,0.0,1.12148]
[1778249121180,41.09,79831.19,0.0,-0.99521,0.0,1.12538]
[1778249124201,41.09,79832.81,0.0,-0.9952,0.0,1.12683]
[1778249127222,41.09,79827.44,0.0,-0.99523,0.0,1.12204]
[1778249129298,41.09,79828.59,0.0,-0.99522,0.0,1.12307]
[1778249130244,41.09,79843.19,0.0,-0.99516,0.0,1.13612]
[1778249131250,41.09,79852.37,0.0,-0.99513,0.0,1.14357]
[1778249132257,41.09,79858.05,0.0,-0.9951,0.0,1.14871]
[1778249136285,41.09,79863.26,0.0,-0.99508,0.0,1.15344]
[1778249137292,41.09,79874.13,0.0,-0.99503,0.0,1.16337]
[1778249138299,41.09,79881.35,0.0,-0.995,0.0,1.17001]
[1778249139306,41.09,79881.23,0.0,-0.995,0.0,1.16989]
[1778249144341,41.09,79885.35,0.0,-0.99498,0.0,1.17369]
[1778249145348,41.09,79889.35,0.0,-0.99497,0.0,1.17739]
[1778249148378,41.09,79896.0,0.0,-0.99494,0.0,1.18356]
[1778249149379,41.09,79907.81,0.0,-0.99488,0.0,1.19459]
[1778249150386,41.09,79909.76,0.0,-0.99488,0.0,1.19642]
[1778249152399,41.09,79920.27,0.0,-0.99483,0.0,1.20631]
[1778249153406,41.09,79921.81,0.0,-0.99482,0.0,1.20777]
[1778249155420,41.09,79927.66,0.0,-0.9948,0.0,1.21331]
[1778249156432,41.09,79947.91,0.0,-0.9947,0.0,1.23267]
[1778249157438,41.09,79957.78,0.0,-0.99466,0.0,1.24219]
[1778249158446,41.09,79961.99,0.0,-0.99464,0.0,1.24627]
[1778249159453,41.09,79957.78,0.0,-0.99466,0.0,1.24219]
[1778249160460,41.09,79962.29,0.0,-0.99464,0.0,1.24657]
[1778249161467,41.09,79968.11,0.0,-0.99461,0.0,1.25223]
[1778249162474,41.09,79973.0,0.0,-0.99459,0.0,1.257]
[1778249163481,41.09,79964.45,0.0,-0.99463,0.0,1.24866]
[1778249164488,41.09,79968.59,0.0,-0.99461,0.0,1.2527]
[1778249165495,41.09,79964.35,0.0,-0.99463,0.0,1.24857]
[1778249168519,41.09,79951.51,0.0,-0.99469,0.0,1.23613]
[1778249169525,41.09,79933.44,0.0,-0.99477,0.0,1.21881]
[1778249170531,41.09,79921.45,0.0,-0.99482,0.0,1.20743]
[1778249171541,41.09,79906.45,0.0,-0.99489,0.0,1.19331]
[1778249172548,41.09,79902.0,0.0,-0.99491,0.0,1.18915]
[1778249174562,41.09,79897.67,0.0,-0.99493,0.0,1.18512]
[1778249176576,41.09,79902.95,0.0,-0.99491,0.0,1.19004]
[1778249177583,41.09,79909.34,0.0,-0.99488,0.0,1.19602]
[1778249179597,41.09,79911.27,0.0,-0.99487,0.0,1.19783]
[1778249184632,41.09,79904.99,0.0,-0.9949,0.0,1.19195]
[1778249185641,41.09,79900.84,0.0,-0.99492,0.0,1.18807]
[1778249186646,41.09,79893.99,0.0,-0.99495,0.0,1.1817]
[1778249188661,41.09,79901.31,0.0,-0.99491,0.0,1.18851]
[1778249189668,41.09,79910.7,0.0,-0.99487,0.0,1.1973]
[1778249190675,41.09,79910.38,0.0,-0.99487,0.0,1.197]
[1778249191682,41.09,79901.18,0.0,-0.99492,0.0,1.18754]
[1778249192689,41.09,79893.94,0.0,-0.99495,0.0,1.1808]
[1778249193696,41.09,79894.21,0.0,-0.99495,0.0,1.18105]
[1778249194703,41.09,79900.87,0.0,-0.99492,0.0,1.18725]
[1778249195710,41.09,79909.93,0.0,-0.99488,0.0,1.19572]
[1778249196717,41.09,79911.06,0.0,-0.99487,0.0,1.19678]
[1778249197448,41.09,79911.06,0.0,-0.99487,0.0,1.19678]
[1778249199738,41.09,79907.04,0.0,-0.99489,0.0,1.19301]
[1778249200746,41.09,79889.89,0.0,-0.99497,0.0,1.17705]
[1778249201753,41.09,79889.68,0.0,-0.99497,0.0,1.17685]
[1778249203767,41.09,79896.38,0.0,-0.99494,0.0,1.18307]
[1778249204774,41.09,79898.74,0.0,-0.99493,0.0,1.18527]
[1778249205781,41.09,79907.94,0.0,-0.99489,0.0,1.19386]
[1778249206788,41.09,79905.95,0.0,-0.9949,0.0,1.19199]
[1778249210816,41.09,79901.23,0.0,-0.99492,0.0,1.18759]
[1778249211823,41.09,79896.1,0.0,-0.99494,0.0,1.18281]
[1778249213809,41.09,79893.33,0.0,-0.99495,0.0,1.18024]
[1778249213837,41.09,79893.92,0.0,-0.99495,0.0,1.18078]
[1778249215851,41.09,79898.75,0.0,-0.99493,0.0,1.18527]
[1778249218872,41.09,79903.17,0.0,-0.99491,0.0,1.1894]
[1778249223910,41.09,79900.66,0.0,-0.99492,0.0,1.18705]
[1778249227936,41.09,79905.91,0.0,-0.9949,0.0,1.19196]
[1778249228943,41.09,79910.51,0.0,-0.99488,0.0,1.19627]
[1778249230958,41.09,79910.11,0.0,-0.99488,0.0,1.19589]
[1778249232972,41.09,79905.19,0.0,-0.9949,0.0,1.19128]
[1778249234986,41.09,79894.2,0.0,-0.99495,0.0,1.18104]
[1778249235993,41.09,79892.69,0.0,-0.99495,0.0,1.17964]
[1778249237000,41.09,79896.56,0.0,-0.99494,0.0,1.18324]
[1778249241028,41.09,79888.76,0.0,-0.99497,0.0,1.176]
[1778249242035,41.09,79878.06,0.0,-0.99502,0.0,1.16614]
[1778249243042,41.09,79872.53,0.0,-0.99504,0.0,1.16107]
[1778249245056,41.09,79862.44,0.0,-0.99509,0.0,1.15187]
[1778249246063,41.09,79857.47,0.0,-0.99511,0.0,1.14736]
[1778249247070,41.09,79852.41,0.0,-0.99513,0.0,1.14278]
[1778249248077,41.09,79846.95,0.0,-0.99515,0.0,1.13786]
[1778249250091,41.09,79851.77,0.0,-0.99513,0.0,1.1422]
[1778249252105,41.09,79844.86,0.0,-0.99516,0.0,1.13516]
[1778249254862,41.09,79844.32,0.0,-0.99517,0.0,1.13467]
[1778249260301,41.09,79844.46,0.0,-0.99517,0.0,1.1348]
[1778249260402,41.09,79844.97,0.0,-0.99516,0.0,1.13526]
[1778249266203,41.09,79848.25,0.0,-0.99515,0.0,1.13821]
[1778249267211,41.09,79852.11,0.0,-0.99513,0.0,1.14168]
[1778249270232,41.09,79858.43,0.0,-0.99511,0.0,1.1474]
[1778249272246,41.09,79863.9,0.0,-0.99508,0.0,1.15237]
[1778249274155,41.09,79865.3,0.0,-0.99508,0.0,1.15364]
[1778249274630,41.09,79865.3,0.0,-0.99508,0.0,1.15364]
[1778249274690,41.09,79864.92,0.0,-0.99508,0.0,1.15329]
[1778249278288,41.09,79873.31,0.0,-0.99504,0.0,1.16095]
[1778249280302,41.09,79877.55,0.0,-0.99502,0.0,1.16484]
[1778249283710,41.09,79875.31,0.0,-0.99503,0.0,1.16278]
[1778249284331,41.09,79881.93,0.0,-0.99501,0.0,1.16886]
[1778249285338,41.09,79886.26,0.0,-0.99499,0.0,1.17285]
[1778249286344,41.09,79881.73,0.0,-0.99501,0.0,1.16868]
[1778249287351,41.09,79876.74,0.0,-0.99503,0.0,1.16409]
[1778249291713,41.09,79874.99,0.0,-0.99504,0.0,1.16249]
[1778249291814,41.09,79875.33,0.0,-0.99503,0.0,1.1628]
[1778249295407,41.09,79867.8,0.0,-0.99507,0.0,1.15592]
[1778249297421,41.09,79864.04,0.0,-0.99508,0.0,1.15249]
[1778249300442,41.09,79855.12,0.0,-0.99512,0.0,1.1444]
[1778249302875,41.09,79851.69,0.0,-0.99513,0.0,1.14131]
[1778249307494,41.09,79846.75,0.0,-0.99516,0.0,1.13686]
[1778249312529,41.09,79847.13,0.0,-0.99516,0.0,1.13638]
[1778249317597,41.09,79851.63,0.0,-0.99514,0.0,1.14043]
[1778249318604,41.09,79856.09,0.0,-0.99512,0.0,1.14445]
[1778249320618,41.09,79860.43,0.0,-0.9951,0.0,1.14838]
[1778249324647,41.09,79856.3,0.0,-0.99512,0.0,1.14464]
[1778249326660,41.09,79851.93,0.0,-0.99514,0.0,1.1407]
[1778249331695,41.09,79849.16,0.0,-0.99515,0.0,1.1382]
[1778249333636,41.09,79845.82,0.0,-0.99516,0.0,1.1352]
[1778249333709,41.09,79843.89,0.0,-0.99517,0.0,1.13347]
[1778249338744,41.09,79852.8,0.0,-0.99513,0.0,1.14148]
[1778249339752,41.09,79860.34,0.0,-0.9951,0.0,1.1483]
[1778249340758,41.09,79865.39,0.0,-0.99508,0.0,1.15289]
[1778249341765,41.09,79854.47,0.0,-0.99513,0.0,1.14299]
[1778249342773,41.09,79847.92,0.0,-0.99515,0.0,1.13709]
[1778249344786,41.09,79844.95,0.0,-0.99517,0.0,1.13442]
[1778249349821,41.09,79844.62,0.0,-0.99517,0.0,1.13412]
[1778249351835,41.09,79840.85,0.0,-0.99518,0.0,1.13074]
[1778249356871,41.09,79834.68,0.0,-0.99521,0.0,1.12523]
[1778249361906,41.09,79829.42,0.0,-0.99523,0.0,1.12055]
[1778249366941,41.09,79831.74,0.0,-0.99522,0.0,1.12261]
[1778249367948,41.09,79837.16,0.0,-0.9952,0.0,1.12744]
[1778249369962,41.09,79840.32,0.0,-0.99519,0.0,1.13027]
[1778249371976,41.09,79843.47,0.0,-0.99518,0.0,1.13227]
[1778249377011,41.09,79841.93,0.0,-0.99518,0.0,1.13089]
[1778249381039,41.09,79837.65,0.0,-0.9952,0.0,1.12706]
[1778249386074,41.09,79841.39,0.0,-0.99519,0.0,1.13041]
[1778249389095,41.09,79850.01,0.0,-0.99515,0.0,1.13814]
[1778249392116,41.09,79839.58,0.0,-0.99519,0.0,1.12879]
[1778249393123,41.09,79839.13,0.0,-0.99519,0.0,1.12839]
[1778249394130,41.09,79846.16,0.0,-0.99517,0.0,1.13468]
[1778249395137,41.09,79848.75,0.0,-0.99515,0.0,1.13701]
[1778249397151,41.09,79855.43,0.0,-0.99513,0.0,1.14303]
[1778249398158,41.09,79851.5,0.0,-0.99514,0.0,1.13949]
[1778249400173,41.09,79846.17,0.0,-0.99517,0.0,1.13469]
[1778249404202,41.09,79841.43,0.0,-0.99519,0.0,1.13044]
[1778249405210,41.09,79845.75,0.0,-0.99517,0.0,1.13431]
[1778249408241,41.09,79851.28,0.0,-0.99514,0.0,1.13929]
[1778249409242,41.09,79857.06,0.0,-0.99512,0.0,1.1445]
[1778249410249,41.09,79865.07,0.0,-0.99508,0.0,1.15177]
[1778249411256,41.09,79870.95,0.0,-0.99506,0.0,1.15712]
[1778249413270,41.09,79876.58,0.0,-0.99504,0.0,1.16227]
[1778249416293,41.09,79871.97,0.0,-0.99506,0.0,1.15806]
[1778249419226,41.09,79870.43,0.0,-0.99506,0.0,1.15665]
[1778249421971,41.09,79873.43,0.0,-0.99505,0.0,1.15939]
[1778249422072,41.09,79875.01,0.0,-0.99504,0.0,1.16083]
[1778249425362,41.09,79885.47,0.0,-0.995,0.0,1.17044]
[1778249427373,41.09,79889.86,0.0,-0.99498,0.0,1.17449]
[1778249429388,41.09,79886.03,0.0,-0.99499,0.0,1.17096]
[1778249431401,41.09,79879.98,0.0,-0.99502,0.0,1.16455]
[1778249432408,41.09,79875.49,0.0,-0.99504,0.0,1.16044]
[1778249435429,41.09,79877.65,0.0,-0.99503,0.0,1.16242]
[1778249436440,41.09,79863.34,0.0,-0.9951,0.0,1.14937]
[1778249437447,41.09,79846.12,0.0,-0.99517,0.0,1.13383]
[1778249438453,41.09,79850.48,0.0,-0.99515,0.0,1.13774]
[1778249439460,41.09,79847.56,0.0,-0.99516,0.0,1.13512]
[1778249440467,41.09,79841.43,0.0,-0.99519,0.0,1.12962]
[1778249441475,41.09,79836.38,0.0,-0.99521,0.0,1.12511]
[1778249443488,41.09,79835.57,0.0,-0.99521,0.0,1.12439]
[1778249444555,41.09,79839.42,0.0,-0.9952,0.0,1.12783]
[1778249445515,41.09,79877.22,0.0,-0.99504,0.0,1.16202]
[1778249446519,41.09,79897.43,0.0,-0.99495,0.0,1.18066]
[1778249447526,41.09,79898.11,0.0,-0.99494,0.0,1.18129]
[1778249448533,41.09,79902.3,0.0,-0.99493,0.0,1.18519]
[1778249449542,41.09,79897.51,0.0,-0.99495,0.0,1.18073]
[1778249450548,41.09,79889.4,0.0,-0.99498,0.0,1.17322]
[1778249451555,41.09,79885.11,0.0,-0.995,0.0,1.16927]
[1778249452581,41.09,79882.18,0.0,-0.99501,0.0,1.16657]
[1778249454584,41.09,79875.15,0.0,-0.99504,0.0,1.16013]
[1778249459619,41.09,79876.53,0.0,-0.99504,0.0,1.16139]
[1778249463651,41.09,79863.29,0.0,-0.9951,0.0,1.14932]
[1778249464658,41.09,79855.57,0.0,-0.99513,0.0,1.14233]
[1778249465665,41.09,79853.73,0.0,-0.99514,0.0,1.14067]
[1778249467679,41.09,79849.45,0.0,-0.99515,0.0,1.13682]
[1778249472714,41.09,79846.82,0.0,-0.99517,0.0,1.13445]
[1778249476742,41.09,79852.39,0.0,-0.99514,0.0,1.13946]
[1778249479171,41.09,79851.41,0.0,-0.99515,0.0,1.13858]
[1778249479764,41.09,79844.53,0.0,-0.99518,0.0,1.1324]
[1778249482785,41.09,79842.3,0.0,-0.99518,0.0,1.1304]
[1778249483821,41.09,79842.3,0.0,-0.99518,0.0,1.1304]
[1778249483888,41.09,79840.92,0.0,-0.99519,0.0,1.12917]
[1778249488832,41.09,79824.28,0.0,-0.99526,0.0,1.11437]
[1778249489838,41.09,79815.34,0.0,-0.9953,0.0,1.10649]
[1778249490845,41.09,79811.32,0.0,-0.99531,0.0,1.10296]
[1778249494873,41.09,79814.55,0.0,-0.9953,0.0,1.10499]
[1778249497659,41.09,79813.69,0.0,-0.99531,0.0,1.10423]
[1778249502958,41.09,79821.34,0.0,-0.99528,0.0,1.11096]
[1778249503965,41.09,79831.31,0.0,-0.99523,0.0,1.11979]
[1778249504972,41.09,79834.17,0.0,-0.99522,0.0,1.12233]
[1778249506986,41.09,79840.7,0.0,-0.9952,0.0,1.12815]
[1778249509001,41.09,79844.98,0.0,-0.99518,0.0,1.13198]
[1778249511015,41.09,79853.45,0.0,-0.99514,0.0,1.1396]
[1778249513029,41.09,79857.87,0.0,-0.99512,0.0,1.14358]
[1778249514042,41.09,79868.66,0.0,-0.99508,0.0,1.15337]
[1778249515046,41.09,79875.31,0.0,-0.99505,0.0,1.15944]
[1778249517060,41.09,79871.51,0.0,-0.99506,0.0,1.15597]
[1778249519074,41.09,79867.26,0.0,-0.99508,0.0,1.1521]
[1778249520905,41.09,79868.01,0.0,-0.99508,0.0,1.15278]
[1778249522095,41.09,79873.19,0.0,-0.99506,0.0,1.1575]
[1778249525116,41.09,79866.45,0.0,-0.99509,0.0,1.15136]
[1778249527247,41.09,79865.15,0.0,-0.99509,0.0,1.15018]
[1778249528137,41.09,79863.24,0.0,-0.9951,0.0,1.14845]
[1778249533172,41.09,79863.42,0.0,-0.9951,0.0,1.14861]
[1778249537200,41.09,79858.34,0.0,-0.99512,0.0,1.14401]
[1778249543242,41.09,79859.78,0.0,-0.99511,0.0,1.14531]
[1778249544249,41.09,79867.3,0.0,-0.99508,0.0,1.15213]
[1778249545256,41.09,79873.69,0.0,-0.99505,0.0,1.15796]
[1778249548277,41.09,79878.96,0.0,-0.99503,0.0,1.16278]
[1778249551298,41.09,79882.53,0.0,-0.99502,0.0,1.16522]
[1778249555326,41.09,79886.83,0.0,-0.995,0.0,1.16917]
[1778249560361,41.09,79886.76,0.0,-0.995,0.0,1.16911]
[1778249565396,41.09,79888.04,0.0,-0.995,0.0,1.17029]
[1778249569425,41.09,79896.82,0.0,-0.99496,0.0,1.1784]
[1778249570432,41.09,79901.13,0.0,-0.99494,0.0,1.1824]
[1778249574460,41.09,79892.9,0.0,-0.99497,0.0,1.17477]
[1778249576474,41.09,79888.27,0.0,-0.995,0.0,1.1705]
[1778249581509,41.09,79888.19,0.0,-0.995,0.0,1.17043]
[1778249582517,41.09,79892.51,0.0,-0.99498,0.0,1.17441]
[1778249583523,41.09,79900.83,0.0,-0.99494,0.0,1.18212]
[1778249585537,41.09,79897.42,0.0,-0.99496,0.0,1.17896]
[1778249587551,41.09,79892.52,0.0,-0.99498,0.0,1.17442]
[1778249588558,41.09,79888.8,0.0,-0.99499,0.0,1.17099]
[1778249590572,41.09,79889.31,0.0,-0.99499,0.0,1.17146]
[1778249592114,41.09,79889.31,0.0,-0.99499,0.0,1.17146]
[1778249592121,41.09,79885.58,0.0,-0.99501,0.0,1.16802]
[1778249593593,41.09,79878.48,0.0,-0.99504,0.0,1.1615]
[1778249594601,41.09,79873.7,0.0,-0.99506,0.0,1.15713]
[1778249596614,41.09,79868.11,0.0,-0.99508,0.0,1.15204]
[1778249601649,41.09,79870.7,0.0,-0.99507,0.0,1.1544]
[1778249602709,41.09,79870.7,0.0,-0.99507,0.0,1.1544]
[1778249602725,41.09,79879.34,0.0,-0.99503,0.0,1.16229]
[1778249603663,41.09,79880.21,0.0,-0.99503,0.0,1.16309]
[1778249604670,41.09,79884.03,0.0,-0.99501,0.0,1.1666]
[1778249606684,41.09,79888.44,0.0,-0.99499,0.0,1.17066]
[1778249611719,41.09,79888.16,0.0,-0.995,0.0,1.16956]
[1778249613733,41.09,79883.33,0.0,-0.99502,0.0,1.16511]
[1778249615633,41.09,79882.2,0.0,-0.99502,0.0,1.16408]
[1778249617762,41.09,79890.61,0.0,-0.99499,0.0,1.17182]
[1778249620786,41.09,79892.06,0.0,-0.99498,0.0,1.17315]
[1778249622800,41.09,79897.5,0.0,-0.99496,0.0,1.17819]
[1778249627836,41.09,79893.67,0.0,-0.99498,0.0,1.17464]
[1778249629850,41.09,79884.64,0.0,-0.99501,0.0,1.16632]
[1778249630857,41.09,79879.84,0.0,-0.99504,0.0,1.16191]
[1778249631609,41.09,79879.84,0.0,-0.99504,0.0,1.16191]
[1778249631865,41.09,79880.65,0.0,-0.99503,0.0,1.16266]
[1778249633878,41.09,79884.71,0.0,-0.99501,0.0,1.16638]
[1778249635778,41.09,79883.03,0.0,-0.99502,0.0,1.16484]
[1778249635892,41.09,79883.48,0.0,-0.99502,0.0,1.16525]
[1778249640927,41.09,79889.89,0.0,-0.99499,0.0,1.17115]
[1778249642941,41.09,79892.02,0.0,-0.99498,0.0,1.17312]
[1778249644955,41.09,79885.4,0.0,-0.99501,0.0,1.16702]
[1778249646969,41.09,79883.16,0.0,-0.99502,0.0,1.16496]
[1778249649521,41.09,79884.44,0.0,-0.99502,0.0,1.16613]
[1778249650021,41.09,79885.69,0.0,-0.99501,0.0,1.16728]
[1778249653042,41.09,79892.76,0.0,-0.99498,0.0,1.1738]
[1778249654051,41.09,79897.49,0.0,-0.99496,0.0,1.17818]
[1778249656065,41.09,79900.08,0.0,-0.99495,0.0,1.18058]
[1778249660101,41.09,79904.61,0.0,-0.99493,0.0,1.18479]
[1778249662116,41.09,79908.7,0.0,-0.99491,0.0,1.18861]
[1778249666145,41.09,79904.27,0.0,-0.99493,0.0,1.18448]
[1778249667152,41.09,79908.12,0.0,-0.99491,0.0,1.18807]
[1778249672187,41.09,79907.65,0.0,-0.99492,0.0,1.18678]
[1778249674201,41.09,79903.85,0.0,-0.99493,0.0,1.18324]
[1778249679236,41.09,79901.16,0.0,-0.99495,0.0,1.18074]
[1778249682257,41.09,79905.57,0.0,-0.99493,0.0,1.18484]
[1778249685278,41.09,79909.31,0.0,-0.99491,0.0,1.18833]
[1778249689848,41.09,79911.09,0.0,-0.9949,0.0,1.18999]
[1778249695349,41.09,79915.06,0.0,-0.99488,0.0,1.1937]
[1778249700384,41.09,79916.88,0.0,-0.99488,0.0,1.19541]
[1778249703405,41.09,79910.51,0.0,-0.9949,0.0,1.18945]
[1778249704412,41.09,79903.14,0.0,-0.99494,0.0,1.18258]
[1778249705419,41.09,79894.7,0.0,-0.99497,0.0,1.17475]
[1778249706426,41.09,79892.63,0.0,-0.99498,0.0,1.17284]
[1778249707434,41.09,79897.36,0.0,-0.99496,0.0,1.17721]
[1778249709449,41.09,79903.82,0.0,-0.99493,0.0,1.18321]
[1778249710150,41.09,79903.82,0.0,-0.99493,0.0,1.18321]
[1778249713480,41.09,79894.16,0.0,-0.99498,0.0,1.17425]
[1778249714487,41.09,79889.65,0.0,-0.995,0.0,1.17009]
[1778249716504,41.09,79896.13,0.0,-0.99497,0.0,1.17607]
[1778249718518,41.09,79902.15,0.0,-0.99494,0.0,1.18166]
[1778249723554,41.09,79908.08,0.0,-0.99492,0.0,1.18718]
[1778249725568,41.09,79917.31,0.0,-0.99487,0.0,1.19581]
[1778249726575,41.09,79924.54,0.0,-0.99484,0.0,1.20262]
[1778249727582,41.09,79928.69,0.0,-0.99482,0.0,1.20653]
[1778249732019,41.09,79929.05,0.0,-0.99482,0.0,1.20688]
[1778249733624,41.09,79924.14,0.0,-0.99485,0.0,1.20138]
[1778249736645,41.09,79928.14,0.0,-0.99483,0.0,1.20515]
[1778249737708,41.09,79928.14,0.0,-0.99483,0.0,1.20515]
[1778249737809,41.09,79929.73,0.0,-0.99482,0.0,1.20666]
[1778249739666,41.09,79934.0,0.0,-0.9948,0.0,1.2107]
[1778249740673,41.09,79930.02,0.0,-0.99482,0.0,1.20693]
[1778249742431,41.09,79930.02,0.0,-0.99482,0.0,1.20693]
[1778249742532,41.09,79928.28,0.0,-0.99483,0.0,1.20529]
[1778249747722,41.09,79931.53,0.0,-0.99481,0.0,1.20836]
[1778249750743,41.09,79927.48,0.0,-0.99483,0.0,1.20453]
[1778249753764,41.09,79931.42,0.0,-0.99481,0.0,1.20826]
[1778249755779,41.09,79940.31,0.0,-0.99477,0.0,1.2167]
[1778249756786,41.09,79944.94,0.0,-0.99475,0.0,1.22111]
[1778249758800,41.09,79947.07,0.0,-0.99474,0.0,1.22315]
[1778249763835,41.09,79950.7,0.0,-0.99473,0.0,1.22663]
[1778249765849,41.09,79954.81,0.0,-0.99471,0.0,1.23057]
[1778249767863,41.09,79960.67,0.0,-0.99468,0.0,1.23622]
[1778249769877,41.09,79963.01,0.0,-0.99467,0.0,1.23848]
[1778249772945,41.09,79999.94,0.0,-0.9945,0.0,1.2746]
[1778249773952,41.09,80003.04,0.0,-0.99448,0.0,1.27767]
[1778249774959,41.09,79997.57,0.0,-0.99451,0.0,1.27226]
[1778249775966,41.09,79987.48,0.0,-0.99456,0.0,1.26232]
[1778249776974,41.09,79984.64,0.0,-0.99457,0.0,1.25953]
[1778249778987,41.09,79994.54,0.0,-0.99452,0.0,1.26927]
[1778249779995,41.09,79997.54,0.0,-0.99451,0.0,1.27223]
[1778249781004,41.09,80001.49,0.0,-0.99449,0.0,1.27614]
[1778249783019,41.09,80005.46,0.0,-0.99447,0.0,1.28008]
[1778249786040,41.09,80009.28,0.0,-0.99445,0.0,1.28388]
[1778249791081,41.09,80037.92,0.0,-0.99432,0.0,1.31175]
[1778249792411,41.09,80050.53,0.0,-0.99426,0.0,1.32459]
[1778249794102,41.09,80049.36,0.0,-0.99426,0.0,1.3234]
[1778249799137,41.09,80051.51,0.0,-0.99425,0.0,1.32559]
[1778249800144,41.09,80034.59,0.0,-0.99434,0.0,1.30838]
[1778249801152,41.09,80025.56,0.0,-0.99438,0.0,1.29927]
[1778249802159,41.09,80023.0,0.0,-0.99439,0.0,1.29669]
[1778249803166,41.09,80010.96,0.0,-0.99445,0.0,1.28465]
[1778249805180,41.09,80009.89,0.0,-0.99446,0.0,1.28358]
[1778249807216,41.09,80017.68,0.0,-0.99442,0.0,1.29136]
[1778249808206,41.09,80028.85,0.0,-0.99436,0.0,1.30258]
[1778249809213,41.09,80026.94,0.0,-0.99437,0.0,1.30066]
[1778249810220,41.09,80025.66,0.0,-0.99438,0.0,1.29937]
[1778249813112,41.09,80024.23,0.0,-0.99439,0.0,1.29793]
[1778249815800,41.09,80025.45,0.0,-0.99438,0.0,1.29916]
[1778249816263,41.09,80025.86,0.0,-0.99438,0.0,1.29957]
[1778249818280,41.09,80031.69,0.0,-0.99435,0.0,1.30545]
[1778249819286,41.09,80043.63,0.0,-0.99429,0.0,1.31755]
[1778249820293,41.09,80047.97,0.0,-0.99427,0.0,1.32198]
[1778249821300,41.09,80051.06,0.0,-0.99426,0.0,1.32513]
[1778249822307,41.09,80044.36,0.0,-0.99429,0.0,1.3183]
[1778249823315,41.09,80036.8,0.0,-0.99433,0.0,1.31062]
[1778249824322,41.09,80036.25,0.0,-0.99433,0.0,1.31006]
[1778249826336,41.09,80028.69,0.0,-0.99437,0.0,1.30242]
[1778249828351,41.09,80031.21,0.0,-0.99435,0.0,1.30496]
[1778249829151,41.09,80031.21,0.0,-0.99435,0.0,1.30496]
[1778249834394,41.09,80028.09,0.0,-0.99437,0.0,1.30182]
[1778249836408,41.09,80017.15,0.0,-0.99442,0.0,1.29083]
[1778249837415,41.09,80020.13,0.0,-0.99441,0.0,1.29381]
[1778249839429,41.09,80023.91,0.0,-0.99439,0.0,1.29761]
[1778249842450,41.09,80029.85,0.0,-0.99436,0.0,1.30359]
[1778249844900,41.09,80031.66,0.0,-0.99435,0.0,1.30542]
[1778249845471,41.09,80030.54,0.0,-0.99436,0.0,1.30429]
[1778249847485,41.09,80024.19,0.0,-0.99439,0.0,1.29789]
[1778249849500,41.09,80035.03,0.0,-0.99433,0.0,1.30882]
[1778249850507,41.09,80039.82,0.0,-0.99431,0.0,1.31368]
[1778249855542,41.09,80038.86,0.0,-0.99432,0.0,1.31179]
[1778249856550,41.09,80047.96,0.0,-0.99428,0.0,1.32105]
[1778249857557,41.09,80052.68,0.0,-0.99425,0.0,1.32587]
[1778249860578,41.09,80044.62,0.0,-0.99429,0.0,1.31764]
[1778249861585,41.09,80039.6,0.0,-0.99432,0.0,1.31254]
[1778249862408,41.09,80039.6,0.0,-0.99432,0.0,1.31254]
[1778249863543,41.09,80036.64,0.0,-0.99433,0.0,1.30954]
[1778249863599,41.09,80036.3,0.0,-0.99433,0.0,1.3092]
[1778249865613,41.09,80040.46,0.0,-0.99431,0.0,1.31341]
[1778249870651,41.09,80045.45,0.0,-0.99429,0.0,1.31849]
[1778249871657,41.09,80049.86,0.0,-0.99427,0.0,1.32298]
[1778249876692,41.09,80050.38,0.0,-0.99426,0.0,1.32352]
[1778249879714,41.09,80041.02,0.0,-0.99431,0.0,1.31398]
[1778249880721,41.09,80036.24,0.0,-0.99433,0.0,1.30913]
[1778249885756,41.09,80039.22,0.0,-0.99432,0.0,1.31215]
[1778249887770,41.09,80053.28,0.0,-0.99425,0.0,1.32648]
[1778249888777,41.09,80065.75,0.0,-0.99419,0.0,1.3393]
[1778249889784,41.09,80075.69,0.0,-0.99414,1e-05,1.34959]
[1778249890791,41.09,80091.17,0.0,-0.99406,1e-05,1.36574]
[1778249891798,41.09,80100.67,0.0,-0.99401,1e-05,1.37573]
[1778249892805,41.09,80104.96,0.0,-0.99399,1e-05,1.38027]
[1778249895826,41.09,80109.6,0.0,-0.99397,1e-05,1.38518]
[1778249897840,41.09,80118.84,0.0,-0.99392,1e-05,1.39502]
[1778249899900,41.09,80131.12,0.0,-0.99386,1e-05,1.40817]
[1778249900872,41.09,80172.82,0.0,-0.99363,1e-05,1.45363]
[1778249901879,41.09,80187.17,0.0,-0.99356,1e-05,1.46955]
[1778249902886,41.09,80195.98,0.0,-0.99351,1e-05,1.47939]
[1778249903893,41.09,80204.7,0.0,-0.99346,1e-05,1.48919]
[1778249904900,41.09,80220.35,0.0,-0.99337,1e-05,1.50691]
[1778249905907,41.09,80229.59,0.0,-0.99332,1e-05,1.51745]
[1778249906914,41.09,80236.69,0.0,-0.99328,1e-05,1.5256]
[1778249907921,41.09,80247.23,0.0,-0.99322,1e-05,1.53775]
[1778249908928,41.09,80247.81,0.0,-0.99322,1e-05,1.53842]
[1778249909935,41.09,80253.55,0.0,-0.99319,1e-05,1.54508]
[1778249910942,41.09,80275.79,0.0,-0.99306,1e-05,1.57109]
[1778249911950,41.09,80304.13,0.0,-0.9929,1e-05,1.60369]
[1778249912971,41.09,80346.55,0.0,-0.99264,1e-05,1.65517]
[1778249913964,41.09,80381.96,0.0,-0.99242,1e-05,1.69916]
[1778249915748,41.09,80381.96,0.0,-0.99242,1e-05,1.69916]
[1778249914971,41.09,80388.95,0.0,-0.99238,1e-05,1.70796]
[1778249915978,41.09,80405.2,0.0,-0.99228,1e-05,1.72856]
[1778249916987,41.09,80413.58,0.0,-0.99223,1e-05,1.73926]
[1778249917994,41.09,80395.58,0.0,-0.99234,1e-05,1.71634]
[1778249919001,41.09,80392.09,0.0,-0.99236,1e-05,1.71193]
[1778249921017,41.09,80408.6,0.0,-0.99226,1e-05,1.73289]
[1778249922032,41.09,80404.37,0.0,-0.99228,1e-05,1.7275]
[1778249923039,41.09,80392.49,0.0,-0.99236,1e-05,1.71243]
[1778249924051,41.09,80367.29,0.0,-0.99252,1e-05,1.68082]
[1778249925061,41.09,80332.12,0.0,-0.99273,1e-05,1.63751]
[1778249926071,41.09,80309.07,0.0,-0.99287,1e-05,1.60962]
[1778249927082,41.09,80312.7,0.0,-0.99285,1e-05,1.61398]
[1778249929095,41.09,80323.67,0.0,-0.99278,1e-05,1.62724]
[1778249930102,41.09,80324.64,0.0,-0.99278,1e-05,1.62841]
[1778249932117,41.09,80315.49,0.0,-0.99283,1e-05,1.61735]
[1778249934131,41.09,80329.94,0.0,-0.99274,1e-05,1.63485]
[1778249935138,41.09,80341.81,0.0,-0.99267,1e-05,1.64935]
[1778249936146,41.09,80351.79,0.0,-0.99261,1e-05,1.66162]
[1778249937153,41.09,80353.72,0.0,-0.9926,1e-05,1.664]
[1778249940174,41.09,80345.81,0.0,-0.99265,1e-05,1.65426]
[1778249942191,41.09,80331.4,0.0,-0.99274,1e-05,1.63663]
[1778249943196,41.09,80322.38,0.0,-0.99279,1e-05,1.62567]
[1778249944203,41.09,80317.77,0.0,-0.99282,1e-05,1.6201]
[1778249945210,41.09,80310.39,0.0,-0.99286,1e-05,1.6112]
[1778249946218,41.09,80305.86,0.0,-0.99289,1e-05,1.60576]
[1778249948233,41.09,80294.53,0.0,-0.99295,1e-05,1.59223]
[1778249949240,41.09,80277.73,0.0,-0.99305,1e-05,1.57233]
[1778249950247,41.09,80269.0,0.0,-0.9931,1e-05,1.56207]
[1778249951254,41.09,80266.64,0.0,-0.99312,1e-05,1.5593]
[1778249953271,41.09,80269.86,0.0,-0.9931,1e-05,1.56308]
[1778249954276,41.09,80289.59,0.0,-0.99298,1e-05,1.58635]
[1778249955287,41.09,80293.84,0.0,-0.99296,1e-05,1.59141]
[1778249958308,41.09,80286.33,0.0,-0.993,1e-05,1.58249]
[1778249959316,41.09,80282.14,0.0,-0.99303,1e-05,1.57753]
[1778249960323,41.09,80268.0,0.0,-0.99311,1e-05,1.5609]
[1778249961336,41.09,80258.44,0.0,-0.99316,1e-05,1.54973]
[1778249962343,41.09,80259.23,0.0,-0.99316,1e-05,1.55065]
[1778249963350,41.09,80255.25,0.0,-0.99318,1e-05,1.54602]
[1778249968385,41.09,80248.32,0.0,-0.99322,1e-05,1.53798]
[1778249973421,41.09,80240.07,0.0,-0.99327,1e-05,1.52744]
[1778249975436,41.09,80248.61,0.0,-0.99322,1e-05,1.53729]
[1778249976451,41.09,80257.37,0.0,-0.99317,1e-05,1.54745]
[1778249977457,41.09,80269.08,0.0,-0.99311,1e-05,1.56112]
[1778249978464,41.09,80270.4,0.0,-0.9931,1e-05,1.56267]
[1778249979475,41.09,80267.37,0.0,-0.99312,1e-05,1.55912]
[1778249983503,41.09,80281.13,0.0,-0.99304,1e-05,1.57529]
[1778249985518,41.09,80292.55,0.0,-0.99297,1e-05,1.58882]
[1778249988539,41.09,80303.89,0.0,-0.9929,1e-05,1.60234]
[1778249989546,41.09,80312.26,0.0,-0.99285,1e-05,1.61239]
[1778249990562,41.09,80324.17,0.0,-0.99278,1e-05,1.62677]
[1778249991561,41.09,80333.98,0.0,-0.99272,1e-05,1.6387]
[1778249992571,41.09,80353.97,0.0,-0.9926,1e-05,1.66322]
[1778249993578,41.09,80364.71,0.0,-0.99254,1e-05,1.67652]
[1778249994590,41.09,80363.6,0.0,-0.99254,1e-05,1.67514]
[1778249996599,41.09,80354.31,0.0,-0.9926,1e-05,1.66364]
[1778250001636,41.09,80357.39,0.0,-0.99258,1e-05,1.66744]
[1778250004667,41.09,80338.28,0.0,-0.9927,1e-05,1.64393]
[1778250005671,41.09,80328.6,0.0,-0.99276,1e-05,1.63212]
[1778250006678,41.09,80327.9,0.0,-0.99276,1e-05,1.63127]
[1778250011713,41.09,80327.78,0.0,-0.99276,1e-05,1.63113]
[1778250016748,41.09,80325.15,0.0,-0.99278,1e-05,1.62793]
[1778250021785,41.09,80324.22,0.0,-0.99278,1e-05,1.62681]
[1778250022802,41.09,80339.42,0.0,-0.99269,1e-05,1.64531]
[1778250023808,41.09,80356.43,0.0,-0.99259,1e-05,1.66623]
[1778250024815,41.09,80360.82,0.0,-0.99256,1e-05,1.67166]
[1778250029850,41.09,80363.81,0.0,-0.99254,1e-05,1.67537]
[1778250031869,41.09,80382.57,0.0,-0.99243,1e-05,1.69769]
[1778250032912,41.09,80394.81,0.0,-0.99235,1e-05,1.71312]
[1778250033892,41.09,80395.26,0.0,-0.99235,1e-05,1.71369]
[1778250035906,41.09,80387.25,0.0,-0.9924,1e-05,1.70358]
[1778250036914,41.09,80388.24,0.0,-0.9924,1e-05,1.70482]
[1778250040949,41.09,80399.12,0.0,-0.99233,1e-05,1.71857]
[1778250041952,41.09,80399.59,0.0,-0.99232,1e-05,1.71917]
[1778250043967,41.09,80382.71,0.0,-0.99243,1e-05,1.69787]
[1778250044974,41.09,80380.82,0.0,-0.99244,1e-05,1.6955]
[1778250045981,41.09,80371.03,0.0,-0.9925,1e-05,1.68326]
[1778250046988,41.09,80349.32,0.0,-0.99264,1e-05,1.65638]
[1778250047995,41.09,80341.58,0.0,-0.99268,1e-05,1.64688]
[1778250049002,41.09,80340.84,0.0,-0.99269,1e-05,1.64597]
[1778250054037,41.09,80336.29,0.0,-0.99272,1e-05,1.64041]
[1778250057060,41.09,80356.16,0.0,-0.99259,1e-05,1.66481]
[1778250058067,41.09,80360.11,0.0,-0.99257,1e-05,1.66969]
[1778250059084,41.09,80355.61,0.0,-0.9926,1e-05,1.66413]
[1778250064115,41.09,80343.36,0.0,-0.99267,1e-05,1.64906]
[1778250065122,41.09,80341.05,0.0,-0.99269,1e-05,1.64623]
[1778250070157,41.09,80340.35,0.0,-0.99269,1e-05,1.64537]
[1778250072172,41.09,80334.4,0.0,-0.99273,1e-05,1.63811]
[1778250074186,41.09,80350.19,0.0,-0.99263,1e-05,1.65745]
[1778250075193,41.09,80361.82,0.0,-0.99256,1e-05,1.67181]
[1778250076201,41.09,80355.24,0.0,-0.9926,1e-05,1.66367]
[1778250078215,41.09,80351.48,0.0,-0.99262,1e-05,1.65904]
[1778250079222,41.09,80343.25,0.0,-0.99267,1e-05,1.64892]
[1778250080230,41.09,80339.03,0.0,-0.9927,1e-05,1.64376]
[1778250085266,41.09,80335.65,0.0,-0.99272,1e-05,1.63963]
[1778250088509,41.09,80339.17,0.0,-0.9927,1e-05,1.64393]
[1778250091308,41.09,80327.93,0.0,-0.99277,1e-05,1.62916]
[1778250094519,41.09,80332.1,0.0,-0.99275,1e-05,1.63423]
[1778250094589,41.09,80334.75,0.0,-0.99273,1e-05,1.63746]
[1778250100374,41.09,80338.14,0.0,-0.99271,1e-05,1.64159]
[1778250105408,41.09,80340.07,0.0,-0.9927,1e-05,1.64395]
[1778250108429,41.09,80334.89,0.0,-0.99273,1e-05,1.63763]
[1778250110443,41.09,80331.9,0.0,-0.99275,1e-05,1.63399]
[1778250113464,41.09,80326.88,0.0,-0.99278,1e-05,1.62789]
[1778250114471,41.09,80334.21,0.0,-0.99273,1e-05,1.6368]
[1778250115478,41.09,80338.54,0.0,-0.99271,1e-05,1.64208]
[1778250116485,41.09,80332.04,0.0,-0.99275,1e-05,1.63416]
[1778250117492,41.09,80326.86,0.0,-0.99278,1e-05,1.62786]
[1778250121520,41.09,80321.84,0.0,-0.99281,1e-05,1.62178]
[1778250123534,41.09,80326.52,0.0,-0.99278,1e-05,1.62745]
[1778250124541,41.09,80330.54,0.0,-0.99275,1e-05,1.63233]
[1778250126555,41.09,80335.02,0.0,-0.99273,1e-05,1.63778]
[1778250127562,41.09,80330.76,0.0,-0.99275,1e-05,1.6326]
[1778250128569,41.09,80326.52,0.0,-0.99278,1e-05,1.62745]
[1778250130583,41.09,80326.29,0.0,-0.99278,1e-05,1.62717]
[1778250132597,41.09,80308.66,0.0,-0.99289,1e-05,1.60591]
[1778250133604,41.09,80301.88,0.0,-0.99293,1e-05,1.5978]
[1778250134612,41.09,80300.8,0.0,-0.99293,1e-05,1.59651]
[1778250135619,41.09,80291.01,0.0,-0.99299,1e-05,1.58486]
[1778250137633,41.09,80282.17,0.0,-0.99304,1e-05,1.5744]
[1778250139647,41.09,80282.61,0.0,-0.99304,1e-05,1.57492]
[1778250144682,41.09,80288.16,0.0,-0.99301,1e-05,1.58148]
[1778250146697,41.09,80282.37,0.0,-0.99304,1e-05,1.57464]
[1778250147704,41.09,80277.81,0.0,-0.99307,1e-05,1.56926]
[1778250149718,41.09,80275.8,0.0,-0.99308,1e-05,1.5669]
[1778250150962,41.09,80275.8,0.0,-0.99308,1e-05,1.5669]
[1778250152739,41.09,80270.12,0.0,-0.99311,1e-05,1.55919]
[1778250153746,41.09,80263.57,0.0,-0.99315,1e-05,1.55154]
[1778250158990,41.09,80266.6,0.0,-0.99314,1e-05,1.55508]
[1778250161322,41.09,80267.58,0.0,-0.99313,1e-05,1.55622]
[1778250161802,41.09,80269.41,0.0,-0.99312,1e-05,1.55836]
[1778250166837,41.09,80268.77,0.0,-0.99312,1e-05,1.55762]
[1778250167844,41.09,80264.81,0.0,-0.99315,1e-05,1.55299]
[1778250172879,41.09,80258.6,0.0,-0.99318,1e-05,1.54576]
[1778250177914,41.09,80246.76,0.0,-0.99325,1e-05,1.53205]
[1778250178922,41.09,80244.28,0.0,-0.99326,1e-05,1.52919]
[1778250179928,41.09,80234.66,0.0,-0.99332,1e-05,1.51814]
[1778250180935,41.09,80230.9,0.0,-0.99334,1e-05,1.51384]
[1778250181943,41.09,80223.58,0.0,-0.99338,1e-05,1.50549]
[1778250183956,41.09,80232.16,0.0,-0.99333,1e-05,1.51528]
[1778250184963,41.09,80239.35,0.0,-0.99329,1e-05,1.52352]
[1778250185970,41.09,80239.71,0.0,-0.99329,1e-05,1.52393]
[1778250188060,41.09,80240.19,0.0,-0.99329,1e-05,1.52448]
[1778250189263,41.09,80240.36,0.0,-0.99328,1e-05,1.52468]
[1778250189998,41.09,80238.36,0.0,-0.9933,1e-05,1.52238]
[1778250191005,41.09,80223.14,0.0,-0.99338,1e-05,1.50499]
[1778250192018,41.09,80215.59,0.0,-0.99342,1e-05,1.49643]
[1778250193024,41.09,80212.72,0.0,-0.99344,1e-05,1.49318]
[1778250195040,41.09,80202.13,0.0,-0.9935,1e-05,1.48126]
[1778250196045,41.09,80196.27,0.0,-0.99353,1e-05,1.4747]
[1778250198059,41.09,80195.37,0.0,-0.99353,1e-05,1.47369]
[1778250202087,41.09,80201.29,0.0,-0.9935,1e-05,1.48032]
[1778250203094,41.09,80205.3,0.0,-0.99348,1e-05,1.48482]
[1778250205108,41.09,80198.38,0.0,-0.99352,1e-05,1.47706]
[1778250208059,41.09,80195.62,0.0,-0.99353,1e-05,1.47397]
[1778250208129,41.09,80196.23,0.0,-0.99353,1e-05,1.47465]
[1778250212157,41.09,80199.28,0.0,-0.99352,1e-05,1.47707]
[1778250217192,41.09,80194.93,0.0,-0.99354,1e-05,1.4722]
[1778250222227,41.09,80202.88,0.0,-0.9935,1e-05,1.4811]
[1778250224241,41.09,80207.3,0.0,-0.99347,1e-05,1.48607]
[1778250225248,41.09,80212.68,0.0,-0.99344,1e-05,1.49213]
[1778250227262,41.09,80206.24,0.0,-0.99348,1e-05,1.48488]
[1778250232297,41.09,80208.64,0.0,-0.99347,1e-05,1.48758]
[1778250237333,41.09,80206.17,0.0,-0.99348,1e-05,1.4848]
[1778250239347,41.09,80199.13,0.0,-0.99352,1e-05,1.4769]
[1778250241361,41.09,80197.66,0.0,-0.99353,1e-05,1.47525]
[1778250243376,41.09,80203.25,0.0,-0.99349,1e-05,1.48152]
[1778250246398,41.09,80208.67,0.0,-0.99347,1e-05,1.48761]
[1778250248457,41.09,80210.57,0.0,-0.99345,1e-05,1.48975]
[1778250252440,41.09,80218.24,0.0,-0.99341,1e-05,1.49842]
[1778250255461,41.09,80227.21,0.0,-0.99336,1e-05,1.50861]
[1778250257475,41.09,80225.66,0.0,-0.99337,1e-05,1.50685]
[1778250259489,41.09,80230.66,0.0,-0.99334,1e-05,1.51255]
[1778250261256,41.09,80228.46,0.0,-0.99336,1e-05,1.51004]
[1778250266538,41.09,80232.35,0.0,-0.99333,1e-05,1.51448]
[1778250267548,41.09,80236.79,0.0,-0.99331,1e-05,1.51956]
[1778250269562,41.09,80242.96,0.0,-0.99327,1e-05,1.52664]
[1778250274597,41.09,80243.93,0.0,-0.99327,1e-05,1.52673]
[1778250279632,41.09,80247.52,0.0,-0.99325,1e-05,1.53087]
[1778250282025,41.09,80246.96,0.0,-0.99326,1e-05,1.53022]
[1778250282653,41.09,80240.97,0.0,-0.99329,1e-05,1.52333]
[1778250287693,41.09,80238.32,0.0,-0.9933,1e-05,1.52029]
[1778250288700,41.09,80234.09,0.0,-0.99333,1e-05,1.51545]
[1778250290714,41.09,80232.01,0.0,-0.99334,1e-05,1.51307]
[1778250292729,41.09,80237.81,0.0,-0.99331,1e-05,1.51971]
[1778250293736,41.09,80243.75,0.0,-0.99327,1e-05,1.52653]
[1778250295750,41.09,80249.1,0.0,-0.99324,1e-05,1.53269]
[1778250298771,41.09,80244.99,0.0,-0.99327,1e-05,1.52795]
[1778250302799,41.09,80249.26,0.0,-0.99324,1e-05,1.53288]
[1778250307836,41.09,80247.58,0.0,-0.99325,1e-05,1.53094]
[1778250312871,41.09,80244.89,0.0,-0.99327,1e-05,1.52784]
[1778250316417,41.09,80243.07,0.0,-0.99328,1e-05,1.52575]
[1778250316900,41.09,80244.68,0.0,-0.99327,1e-05,1.5276]
[1778250321935,41.09,80243.25,0.0,-0.99328,1e-05,1.52595]
[1778250322942,41.09,80230.43,0.0,-0.99335,1e-05,1.51127]
[1778250323949,41.09,80225.22,0.0,-0.99338,1e-05,1.50533]
[1778250326970,41.09,80221.7,0.0,-0.9934,1e-05,1.50133]
[1778250329991,41.09,80215.9,0.0,-0.99343,1e-05,1.49476]
[1778250332007,41.09,80227.22,0.0,-0.99337,1e-05,1.50659]
[1778250333012,41.09,80230.81,0.0,-0.99335,1e-05,1.51068]
[1778250334656,41.09,80230.92,0.0,-0.99335,1e-05,1.51081]
[1778250340064,41.09,80233.55,0.0,-0.99334,1e-05,1.51381]
[1778250345099,41.09,80230.89,0.0,-0.99335,1e-05,1.51077]
[1778250346106,41.09,80237.93,0.0,-0.99331,1e-05,1.51882]
[1778250347113,41.09,80249.07,0.0,-0.99325,1e-05,1.53163]
[1778250348120,41.09,80250.76,0.0,-0.99324,1e-05,1.53358]
[1778250350134,41.09,80256.12,0.0,-0.99321,1e-05,1.53978]
[1778250351141,41.09,80262.74,0.0,-0.99317,1e-05,1.54747]
[1778250353155,41.09,80264.49,0.0,-0.99316,1e-05,1.54951]
[1778250358190,41.09,80266.76,0.0,-0.99315,1e-05,1.55215]
[1778250359028,41.09,80266.76,0.0,-0.99315,1e-05,1.55215]
[1778250360336,41.09,80267.62,0.0,-0.99314,1e-05,1.55316]
[1778250361211,41.09,80263.24,0.0,-0.99317,1e-05,1.54805]
[1778250362219,41.09,80254.14,0.0,-0.99322,1e-05,1.53749]
[1778250363225,41.09,80252.66,0.0,-0.99323,1e-05,1.53578]
[1778250364232,41.09,80247.93,0.0,-0.99325,1e-05,1.53032]
[1778250365239,41.09,80242.66,0.0,-0.99328,1e-05,1.52425]
[1778250370274,41.09,80240.59,0.0,-0.9933,1e-05,1.52187]
[1778250371283,41.09,80236.7,0.0,-0.99332,1e-05,1.51741]
[1778250372290,41.09,80231.86,0.0,-0.99335,1e-05,1.51188]
[1778250374222,41.09,80227.23,0.0,-0.99337,1e-05,1.5066]
[1778250379339,41.09,80230.54,0.0,-0.99335,1e-05,1.51038]
[1778250380347,41.09,80236.16,0.0,-0.99332,1e-05,1.5168]
[1778250381353,41.09,80240.4,0.0,-0.9933,1e-05,1.52166]
[1778250383367,41.09,80242.97,0.0,-0.99328,1e-05,1.52461]
[1778250388402,41.09,80238.54,0.0,-0.99331,1e-05,1.51952]
[1778250390416,41.09,80234.63,0.0,-0.99333,1e-05,1.51505]
[1778250394444,41.09,80237.82,0.0,-0.99332,1e-05,1.51768]
[1778250396148,41.09,80237.82,0.0,-0.99332,1e-05,1.51768]
[1778250398473,41.09,80225.31,0.0,-0.99339,1e-05,1.50341]
[1778250399480,41.09,80215.59,0.0,-0.99344,1e-05,1.4924]
[1778250400488,41.09,80211.5,0.0,-0.99346,1e-05,1.48778]
[1778250404516,41.09,80207.74,0.0,-0.99348,1e-05,1.48355]
[1778250409551,41.09,80202.07,0.0,-0.99351,1e-05,1.47719]
[1778250412572,41.09,80198.18,0.0,-0.99354,1e-05,1.47284]
[1778250416836,41.09,80199.39,0.0,-0.99353,1e-05,1.47419]
[1778250417670,41.09,80199.16,0.0,-0.99353,1e-05,1.47394]
[1778250417743,41.09,80200.17,0.0,-0.99352,1e-05,1.47506]
[1778250420631,41.09,80195.56,0.0,-0.99355,1e-05,1.46992]
[1778250421636,41.09,80180.27,0.0,-0.99363,1e-05,1.45294]
[1778250422643,41.09,80179.3,0.0,-0.99364,1e-05,1.45187]
[1778250423650,41.09,80191.42,0.0,-0.99357,1e-05,1.4653]
[1778250424657,41.09,80197.56,0.0,-0.99354,1e-05,1.47215]
[1778250425664,41.09,80207.69,0.0,-0.99348,1e-05,1.4835]
[1778250426671,41.09,80204.74,0.0,-0.9935,1e-05,1.48018]
[1778250430699,41.09,80212.03,0.0,-0.99346,1e-05,1.48838]
[1778250432713,41.09,80214.77,0.0,-0.99344,1e-05,1.49147]
[1778250434727,41.09,80209.37,0.0,-0.99347,1e-05,1.48538]
[1778250435838,41.09,80209.37,0.0,-0.99347,1e-05,1.48538]
[1778250439762,41.09,80201.58,0.0,-0.99352,1e-05,1.47664]
[1778250442783,41.09,80198.65,0.0,-0.99353,1e-05,1.47337]
[1778250445804,41.09,80206.2,0.0,-0.99349,1e-05,1.48182]
[1778250447818,41.09,80208.79,0.0,-0.99348,1e-05,1.48473]
[1778250452853,41.09,80204.5,0.0,-0.99351,1e-05,1.47891]
[1778250453860,41.09,80200.26,0.0,-0.99353,1e-05,1.47417]
[1778250454747,41.09,80200.26,0.0,-0.99353,1e-05,1.47417]
[1778250454867,41.09,80199.22,0.0,-0.99353,1e-05,1.473]
[1778250459902,41.09,80199.26,0.0,-0.99353,1e-05,1.47305]
[1778250461877,41.09,80199.35,0.0,-0.99353,1e-05,1.47315]
[1778250466951,41.09,80198.26,0.0,-0.99354,1e-05,1.47193]
[1778250468965,41.09,80204.93,0.0,-0.9935,1e-05,1.47939]
[1778250474001,41.09,80201.27,0.0,-0.99352,1e-05,1.4753]
[1778250479046,41.09,80204.09,0.0,-0.99351,1e-05,1.47845]
[1778250481061,41.09,80189.66,0.0,-0.99359,1e-05,1.46235]
[1778250483075,41.09,80181.91,0.0,-0.99363,1e-05,1.45377]
[1778250488110,41.09,80181.79,0.0,-0.99363,1e-05,1.45364]
[1778250489134,41.09,80181.79,0.0,-0.99363,1e-05,1.45364]
[1778250489177,41.09,80180.01,0.0,-0.99364,1e-05,1.45167]
[1778250493145,41.09,80175.55,0.0,-0.99366,1e-05,1.44675]
[1778250494871,41.09,80175.81,0.0,-0.99366,1e-05,1.44704]
[1778250495160,41.09,80176.59,0.0,-0.99366,1e-05,1.4479]
[1778250500195,41.09,80169.37,0.0,-0.99369,1e-05,1.43996]
[1778250501202,41.09,80161.26,0.0,-0.99374,1e-05,1.43109]
[1778250502209,41.09,80159.34,0.0,-0.99375,1e-05,1.429]
[1778250503216,41.09,80155.04,0.0,-0.99377,1e-05,1.42432]
[1778250504223,41.09,80150.18,0.0,-0.9938,1e-05,1.41905]
[1778250506237,41.09,80146.43,0.0,-0.99382,1e-05,1.41499]
[1778250509260,41.09,80142.29,0.0,-0.99384,1e-05,1.41052]
[1778250511432,41.09,80138.82,0.0,-0.99386,1e-05,1.40582]
[1778250513546,41.09,80138.46,0.0,-0.99386,1e-05,1.40543]
[1778250514293,41.09,80138.65,0.0,-0.99386,1e-05,1.40564]
[1778250518322,41.09,80133.8,0.0,-0.99389,1e-05,1.40043]
[1778250520335,41.09,80132.89,0.0,-0.99389,1e-05,1.39946]
[1778250524363,41.09,80136.85,0.0,-0.99387,1e-05,1.4037]
[1778250526380,41.09,80142.0,0.0,-0.99384,1e-05,1.40924]
[1778250527387,41.09,80149.78,0.0,-0.9938,1e-05,1.41764]
[1778250528394,41.09,80152.7,0.0,-0.99379,1e-05,1.42081]
[1778250533429,41.09,80161.36,0.0,-0.99374,1e-05,1.43022]
[1778250534436,41.09,80168.23,0.0,-0.99371,1e-05,1.43773]
[1778250540244,41.09,80167.47,0.0,-0.99371,1e-05,1.4369]
[1778250543499,41.09,80159.59,0.0,-0.99375,1e-05,1.4283]
[1778250545513,41.09,80154.75,0.0,-0.99378,1e-05,1.42303]
[1778250550548,41.09,80141.04,0.0,-0.99385,1e-05,1.40821]
[1778250551556,41.09,80134.83,0.0,-0.99388,1e-05,1.40154]
[1778250556403,41.09,80134.92,0.0,-0.99388,1e-05,1.40163]
[1778250555583,41.09,80139.83,0.0,-0.99385,1e-05,1.40691]
[1778250557597,41.09,80142.48,0.0,-0.99384,1e-05,1.40976]
[1778250559056,41.09,80142.48,0.0,-0.99384,1e-05,1.40976]
[1778250559059,41.09,80144.66,0.0,-0.99383,1e-05,1.41211]
[1778250564646,41.09,80148.58,0.0,-0.99381,1e-05,1.41634]
[1778250565585,41.09,80148.58,0.0,-0.99381,1e-05,1.41634]
[1778250565653,41.09,80148.89,0.0,-0.99381,1e-05,1.41668]
[1778250569681,41.09,80142.45,0.0,-0.99384,1e-05,1.40973]
[1778250571695,41.09,80135.91,0.0,-0.99388,1e-05,1.40173]
[1778250576730,41.09,80132.43,0.0,-0.9939,1e-05,1.398]
[1778250581765,41.09,80131.37,0.0,-0.9939,1e-05,1.39687]
[1778250586446,41.09,80133.11,0.0,-0.99389,1e-05,1.39873]
[1778250586812,41.09,80126.59,0.0,-0.99393,1e-05,1.39176]
[1778250587815,41.09,80118.11,0.0,-0.99397,1e-05,1.38275]
[1778250588822,41.09,80109.81,0.0,-0.99401,1e-05,1.37397]
[1778250589829,41.09,80108.73,0.0,-0.99402,1e-05,1.37283]
[1778250593857,41.09,80102.89,0.0,-0.99405,1e-05,1.36669]
[1778250596878,41.09,80091.56,0.0,-0.99411,1e-05,1.35483]
[1778250597885,41.09,80086.98,0.0,-0.99413,1e-05,1.35006]
[1778250598892,41.09,80079.94,0.0,-0.99416,0.0,1.34276]
[1778250599901,41.09,80074.33,0.0,-0.99419,0.0,1.33697]
[1778250601914,41.09,80069.29,0.0,-0.99422,0.0,1.33178]
[1778250603927,41.09,80077.2,0.0,-0.99418,0.0,1.33993]
[1778250606948,41.09,80070.27,0.0,-0.99421,0.0,1.33278]
[1778250607955,41.09,80063.54,0.0,-0.99425,0.0,1.32588]
[1778250608969,41.09,80055.76,0.0,-0.99428,0.0,1.31793]
[1778250609970,41.09,80048.22,0.0,-0.99432,0.0,1.31027]
[1778250610977,41.09,80042.91,0.0,-0.99435,0.0,1.30489]
[1778250611984,41.09,80032.38,0.0,-0.9944,0.0,1.29429]
[1778250612991,41.09,80028.03,0.0,-0.99442,0.0,1.28993]
[1778250613998,41.09,80018.37,0.0,-0.99446,0.0,1.28029]
[1778250615012,41.09,80005.2,0.0,-0.99453,0.0,1.26724]
[1778250616028,41.09,79986.04,0.0,-0.99462,0.0,1.24847]
[1778250617029,41.09,79980.05,0.0,-0.99464,0.0,1.24264]
[1778250618041,41.09,79982.82,0.0,-0.99463,0.0,1.24533]
[1778250619055,41.09,79988.51,0.0,-0.99461,0.0,1.25087]
[1778250620077,41.09,79979.27,0.0,-0.99465,0.0,1.24189]
[1778250622087,41.09,79983.68,0.0,-0.99463,0.0,1.24617]
[1778250623092,41.09,79991.31,0.0,-0.99459,0.0,1.25361]
[1778250624099,41.09,79993.11,0.0,-0.99458,0.0,1.25537]
[1778250625106,41.09,79987.97,0.0,-0.99461,0.0,1.25035]
[1778250627120,41.09,79993.68,0.0,-0.99458,0.0,1.25593]
[1778250630142,41.09,79986.66,0.0,-0.99461,0.0,1.24907]
[1778250631149,41.09,79983.28,0.0,-0.99463,0.0,1.2449]
[1778250632156,41.09,79979.29,0.0,-0.99465,0.0,1.24103]
[1778250635177,41.09,79974.54,0.0,-0.99467,0.0,1.23643]
[1778250636184,41.09,79970.59,0.0,-0.99469,0.0,1.23262]
[1778250638198,41.09,79963.87,0.0,-0.99472,0.0,1.22616]
[1778250640215,41.09,79962.18,0.0,-0.99473,0.0,1.22454]
[1778250641226,41.09,79948.78,0.0,-0.99479,0.0,1.21175]
[1778250642233,41.09,79933.36,0.0,-0.99486,0.0,1.19717]
[1778250643259,41.09,79913.89,0.0,-0.99495,0.0,1.17898]
[1778250644263,41.09,79904.98,0.0,-0.99499,0.0,1.17073]
[1778250645270,41.09,79901.23,0.0,-0.995,0.0,1.16728]
[1778250647304,41.09,79896.24,0.0,-0.99502,0.0,1.16269]
[1778250649318,41.09,79903.95,0.0,-0.99499,0.0,1.16978]
[1778250650325,41.09,79895.74,0.0,-0.99503,0.0,1.16223]
[1778250651334,41.09,79878.27,0.0,-0.9951,0.0,1.14629]
[1778250652356,41.09,79864.2,0.0,-0.99516,0.0,1.1336]
[1778250653353,41.09,79841.84,0.0,-0.99525,0.0,1.11366]
[1778250654359,41.09,79825.2,0.0,-0.99532,0.0,1.09901]
[1778250655366,41.09,79829.84,0.0,-0.9953,0.0,1.10308]
[1778250656373,41.09,79833.54,0.0,-0.99529,0.0,1.10633]
[1778250658387,41.09,79822.27,0.0,-0.99534,0.0,1.09645]
[1778250659394,41.09,79818.0,0.0,-0.99535,0.0,1.09272]
[1778250660409,41.09,79807.92,0.0,-0.99539,0.0,1.08397]
[1778250661409,41.09,79795.36,0.0,-0.99544,0.0,1.07315]
[1778250662417,41.09,79792.1,0.0,-0.99546,0.0,1.07036]
[1778250663427,41.09,79800.73,0.0,-0.99542,0.0,1.07777]
[1778250664433,41.09,79806.49,0.0,-0.9954,0.0,1.08273]
[1778250665441,41.09,79830.22,0.0,-0.9953,0.0,1.10341]
[1778250666487,41.09,79854.4,0.0,-0.9952,0.0,1.12482]
[1778250667463,41.09,79861.82,0.0,-0.99517,0.0,1.13146]
[1778250668470,41.09,79868.2,0.0,-0.99514,0.0,1.13719]
[1778250669478,41.09,79889.68,0.0,-0.99505,0.0,1.15668]
[1778250670484,41.09,79902.43,0.0,-0.995,0.0,1.16838]
[1778250671491,41.09,79904.21,0.0,-0.99499,0.0,1.17002]
[1778250672498,41.09,79915.46,0.0,-0.99494,0.0,1.18044]
[1778250674513,41.09,79919.68,0.0,-0.99492,0.0,1.18437]
[1778250675521,41.09,79931.19,0.0,-0.99487,0.0,1.19513]
[1778250676529,41.09,79936.46,0.0,-0.99485,0.0,1.20009]
[1778250677536,41.09,79935.09,0.0,-0.99485,0.0,1.1988]
[1778250681564,41.09,79923.14,0.0,-0.99491,0.0,1.1876]
[1778250682571,41.09,79925.53,0.0,-0.9949,0.0,1.18983]
[1778250683578,41.09,79932.55,0.0,-0.99486,0.0,1.19641]
[1778250684586,41.09,79942.6,0.0,-0.99482,0.0,1.20589]
[1778250685593,41.09,79951.96,0.0,-0.99478,0.0,1.21477]
[1778250686600,41.09,79959.17,0.0,-0.99474,0.0,1.22165]
[1778250688615,41.09,79966.44,0.0,-0.99471,0.0,1.22862]
[1778250689622,41.09,79967.15,0.0,-0.99471,0.0,1.22931]
[1778250690629,41.09,79956.51,0.0,-0.99476,0.0,1.21911]
[1778250691636,41.09,79957.73,0.0,-0.99475,0.0,1.21941]
[1778250694657,41.09,79951.34,0.0,-0.99478,0.0,1.21332]
[1778250696671,41.09,79955.82,0.0,-0.99476,0.0,1.21758]
[1778250699300,41.09,79958.51,0.0,-0.99475,0.0,1.22015]
[1778250700705,41.09,79958.06,0.0,-0.99475,0.0,1.21972]
[1778250700806,41.09,79957.84,0.0,-0.99475,0.0,1.21951]
[1778250702725,41.09,79950.57,0.0,-0.99479,0.0,1.21259]
[1778250703725,41.09,79948.26,0.0,-0.9948,0.0,1.21039]
[1778250704732,41.09,79956.33,0.0,-0.99476,0.0,1.21807]
[1778250705739,41.09,79957.65,0.0,-0.99475,0.0,1.21933]
[1778250708761,41.09,79952.49,0.0,-0.99478,0.0,1.21441]
[1778250709769,41.09,79947.47,0.0,-0.9948,0.0,1.20964]
[1778250711782,41.09,79951.53,0.0,-0.99478,0.0,1.2135]
[1778250713796,41.09,79954.88,0.0,-0.99477,0.0,1.21669]
[1778250715050,41.09,79954.88,0.0,-0.99477,0.0,1.21669]
[1778250715151,41.09,79957.07,0.0,-0.99476,0.0,1.21878]
[1778250720846,41.09,79955.74,0.0,-0.99476,0.0,1.21751]
[1778250721863,41.09,79967.27,0.0,-0.99471,0.0,1.22855]
[1778250722863,41.09,79971.04,0.0,-0.99469,0.0,1.23218]
[1778250723870,41.09,79966.41,0.0,-0.99471,0.0,1.22772]
[1778250724877,41.09,79953.68,0.0,-0.99477,0.0,1.21554]
[1778250725884,41.09,79938.56,0.0,-0.99484,0.0,1.20121]
[1778250726891,41.09,79939.11,0.0,-0.99484,0.0,1.20173]
[1778250729913,41.09,79944.72,0.0,-0.99481,0.0,1.20703]
[1778250730920,41.09,79954.81,0.0,-0.99477,0.0,1.21662]
[1778250731927,41.09,79957.79,0.0,-0.99475,0.0,1.21946]
[1778250734557,41.09,79955.43,0.0,-0.99476,0.0,1.21721]
[1778250739983,41.09,79954.29,0.0,-0.99477,0.0,1.21613]
[1778250741997,41.09,79949.9,0.0,-0.99479,0.0,1.21195]
[1778250745018,41.09,79945.24,0.0,-0.99481,0.0,1.20753]
[1778250750053,41.09,79947.26,0.0,-0.9948,0.0,1.20944]
[1778250752067,41.09,79941.9,0.0,-0.99483,0.0,1.20351]
[1778250756095,41.09,79937.03,0.0,-0.99485,0.0,1.19891]
[1778250758112,41.09,79924.87,0.0,-0.99491,0.0,1.18751]
[1778250759118,41.09,79919.52,0.0,-0.99493,0.0,1.18252]
[1778250764153,41.09,79916.36,0.0,-0.99494,0.0,1.17958]
[1778250765160,41.09,79910.28,0.0,-0.99497,0.0,1.17394]
[1778250767176,41.09,79905.89,0.0,-0.99499,0.0,1.16989]
[1778250770653,41.09,79902.71,0.0,-0.995,0.0,1.16695]
[1778250770697,41.09,79902.89,0.0,-0.995,0.0,1.16712]
[1778250771204,41.09,79906.67,0.0,-0.99499,0.0,1.1706]
[1778250772211,41.09,79910.99,0.0,-0.99497,0.0,1.1746]
[1778250774751,41.09,79913.45,0.0,-0.99496,0.0,1.17688]
[1778250776239,41.09,79907.12,0.0,-0.99498,0.0,1.17102]
[1778250779260,41.09,79912.17,0.0,-0.99496,0.0,1.17569]
[1778250784295,41.09,79912.75,0.0,-0.99496,0.0,1.17623]
[1778250789330,41.09,79914.87,0.0,-0.99495,0.0,1.17819]
[1778250792351,41.09,79926.53,0.0,-0.9949,0.0,1.18906]
[1778250793358,41.09,79934.36,0.0,-0.99486,0.0,1.1964]
[1778250794365,41.09,79933.4,0.0,-0.99487,0.0,1.1955]
[1778250798393,41.09,79926.07,0.0,-0.9949,0.0,1.18863]
[1778250799400,41.09,79919.07,0.0,-0.99493,0.0,1.1821]
[1778250800408,41.09,79918.98,0.0,-0.99493,0.0,1.18201]
[1778250802421,41.09,79931.65,0.0,-0.99488,0.0,1.19385]
[1778250803428,41.09,79938.69,0.0,-0.99484,0.0,1.20048]
[1778250804435,41.09,79947.84,0.0,-0.9948,0.0,1.20913]
[1778250805442,41.09,79953.0,0.0,-0.99478,0.0,1.21403]
[1778250806453,41.09,79958.23,0.0,-0.99476,0.0,1.21902]
[1778250809039,41.09,79960.69,0.0,-0.99474,0.0,1.22137]
[1778250809562,41.09,79960.69,0.0,-0.99474,0.0,1.22137]
[1778250809582,41.09,79960.55,0.0,-0.99475,0.0,1.22123]
[1778250811488,41.09,79955.9,0.0,-0.99477,0.0,1.21592]
[1778250816523,41.09,79954.34,0.0,-0.99478,0.0,1.21444]
[1778250821558,41.09,79955.15,0.0,-0.99477,0.0,1.21521]
[1778250823572,41.09,79966.06,0.0,-0.99472,0.0,1.22564]
[1778250824579,41.09,79970.56,0.0,-0.9947,0.0,1.22996]
[1778250825586,41.09,79972.83,0.0,-0.99469,0.0,1.23215]
[1778250827600,41.09,79979.31,0.0,-0.99466,0.0,1.2384]
[1778250829614,41.09,79988.66,0.0,-0.99462,0.0,1.24748]
[1778250831628,41.09,79990.52,0.0,-0.99461,0.0,1.24929]
[1778250835661,41.09,79997.95,0.0,-0.99458,0.0,1.25655]
[1778250836922,41.09,79999.24,0.0,-0.99457,0.0,1.25782]
[1778250839688,41.09,79994.18,0.0,-0.99459,0.0,1.25286]
[1778250840695,41.09,79989.82,0.0,-0.99461,0.0,1.24861]
[1778250842711,41.09,79990.79,0.0,-0.99461,0.0,1.24955]
[1778250843614,41.09,79990.79,0.0,-0.99461,0.0,1.24955]
[1778250843718,41.09,79990.49,0.0,-0.99461,0.0,1.24926]
[1778250846739,41.09,79996.85,0.0,-0.99458,0.0,1.25547]
[1778250847746,41.09,80000.69,0.0,-0.99456,0.0,1.25924]
[1778250851774,41.09,80005.05,0.0,-0.99454,0.0,1.26352]
[1778250853788,41.09,80010.77,0.0,-0.99452,0.0,1.26916]
[1778250854795,41.09,80017.44,0.0,-0.99448,0.0,1.27576]
[1778250856809,41.09,80023.67,0.0,-0.99445,0.0,1.28196]
[1778250858823,41.09,80027.52,0.0,-0.99444,0.0,1.28579]
[1778250859830,41.09,80032.94,0.0,-0.99441,0.0,1.29122]
[1778250861851,41.09,80046.71,0.0,-0.99434,0.0,1.30507]
[1778250862856,41.09,80049.75,0.0,-0.99433,0.0,1.30815]
[1778250863863,41.09,80055.39,0.0,-0.9943,0.0,1.31387]
[1778250865877,41.09,80062.47,0.0,-0.99427,0.0,1.32109]
[1778250867891,41.09,80073.74,0.0,-0.99421,0.0,1.33264]
[1778250868898,41.09,80085.91,0.0,-0.99415,0.0,1.34521]
[1778250869905,41.09,80090.38,0.0,-0.99413,1e-05,1.34985]
[1778250871919,41.09,80093.72,0.0,-0.99412,1e-05,1.35239]
[1778250872930,41.09,80097.75,0.0,-0.9941,1e-05,1.35659]
[1778250876956,41.09,80093.94,0.0,-0.99411,1e-05,1.35261]
[1778250878970,41.09,80101.48,0.0,-0.99408,1e-05,1.36049]
[1778250879977,41.09,80110.33,0.0,-0.99403,1e-05,1.36978]
[1778250880997,41.09,80108.24,0.0,-0.99404,1e-05,1.36758]
[1778250881991,41.09,80113.87,0.0,-0.99401,1e-05,1.37351]
[1778250882999,41.09,80108.31,0.0,-0.99404,1e-05,1.36765]
[1778250884007,41.09,80099.3,0.0,-0.99409,1e-05,1.35821]
[1778250885013,41.09,80098.89,0.0,-0.99409,1e-05,1.35778]
[1778250890054,41.09,80104.8,0.0,-0.99406,1e-05,1.36397]
[1778250891061,41.09,80112.29,0.0,-0.99402,1e-05,1.37184]
[1778250892072,41.09,80116.1,0.0,-0.994,1e-05,1.37586]
[1778250894086,41.09,80120.22,0.0,-0.99398,1e-05,1.38022]
[1778250896806,41.09,80120.27,0.0,-0.99398,1e-05,1.38027]
[1778250903154,41.09,80105.6,0.0,-0.99406,1e-05,1.3648]
[1778250904161,41.09,80099.27,0.0,-0.99409,1e-05,1.35818]
[1778250905168,41.09,80094.47,0.0,-0.99411,1e-05,1.35317]
[1778250907185,41.09,80100.27,0.0,-0.99408,1e-05,1.35922]
[1778250910203,41.09,80092.32,0.0,-0.99412,1e-05,1.35093]
[1778250911210,41.09,80088.34,0.0,-0.99414,1e-05,1.34679]
[1778250913224,41.09,80081.58,0.0,-0.99418,0.0,1.33979]
[1778250915238,41.09,80078.53,0.0,-0.99419,0.0,1.33664]
[1778250918519,41.09,80077.17,0.0,-0.9942,0.0,1.33524]
[1778250918618,41.09,80072.51,0.0,-0.99422,0.0,1.33045]
[1778250919269,41.09,80068.48,0.0,-0.99424,0.0,1.32631]
[1778250920275,41.09,80063.25,0.0,-0.99427,0.0,1.32096]
[1778250921282,41.09,80059.17,0.0,-0.99429,0.0,1.3168]
[1778250922289,41.09,80053.67,0.0,-0.99431,0.0,1.31121]
[1778250927324,41.09,80054.25,0.0,-0.99431,0.0,1.3118]
[1778250930563,41.09,80052.06,0.0,-0.99432,0.0,1.30958]
[1778250930664,41.09,80052.08,0.0,-0.99432,0.0,1.3096]
[1778250933366,41.09,80057.29,0.0,-0.9943,0.0,1.31397]
[1778250934373,41.09,80062.0,0.0,-0.99428,0.0,1.31876]
[1778250935835,41.09,80062.0,0.0,-0.99428,0.0,1.31876]
[1778250935380,41.09,80053.59,0.0,-0.99432,0.0,1.31021]
[1778250936387,41.09,80048.73,0.0,-0.99434,0.0,1.30529]
[1778250941422,41.09,80049.06,0.0,-0.99434,0.0,1.30562]
[1778250944443,41.09,80054.41,0.0,-0.99431,0.0,1.31104]
[1778250945451,41.09,80058.55,0.0,-0.99429,0.0,1.31525]
[1778250947464,41.09,80063.46,0.0,-0.99427,0.0,1.32025]
[1778250949478,41.09,80068.89,0.0,-0.99424,0.0,1.32581]
[1778250951492,41.09,80072.67,0.0,-0.99422,0.0,1.32968]
[1778250952820,41.09,80072.67,0.0,-0.99422,0.0,1.32968]
[1778250954518,41.09,80063.84,0.0,-0.99427,0.0,1.32064]
[1778250955525,41.09,80053.4,0.0,-0.99432,0.0,1.31002]
[1778250956532,41.09,80050.04,0.0,-0.99434,0.0,1.30661]
[1778250961567,41.09,80051.98,0.0,-0.99433,0.0,1.30858]
[1778250963583,41.09,80040.09,0.0,-0.99438,0.0,1.29658]
[1778250964589,41.09,80025.93,0.0,-0.99445,0.0,1.2824]
[1778250965607,41.09,80014.84,0.0,-0.9945,0.0,1.27139]
[1778250966610,41.09,80013.94,0.0,-0.99451,0.0,1.2705]
[1778250967618,41.09,80019.79,0.0,-0.99448,0.0,1.2763]
[1778250968628,41.09,80032.82,0.0,-0.99442,0.0,1.28928]
[1778250969634,41.09,80051.01,0.0,-0.99433,0.0,1.30759]
[1778250970641,41.09,80065.99,0.0,-0.99426,0.0,1.32284]
[1778250971648,41.09,80063.41,0.0,-0.99427,0.0,1.3202]
[1778250972660,41.09,80059.27,0.0,-0.99429,0.0,1.31598]
[1778250974671,41.09,80064.47,0.0,-0.99426,0.0,1.32128]
[1778250976685,41.09,80070.82,0.0,-0.99423,0.0,1.32778]
[1778250981720,41.09,80069.88,0.0,-0.99424,0.0,1.32682]
[1778250983735,41.09,80066.04,0.0,-0.99426,0.0,1.32289]
[1778250986760,41.09,80072.13,0.0,-0.99423,0.0,1.32913]
[1778250987766,41.09,80080.76,0.0,-0.99418,0.0,1.33801]
[1778250989798,41.09,80094.09,0.0,-0.99412,1e-05,1.35183]
[1778250990809,41.09,80098.3,0.0,-0.9941,1e-05,1.35622]
[1778250991832,41.09,80102.16,0.0,-0.99408,1e-05,1.35931]
[1778250993846,41.09,80095.6,0.0,-0.99411,1e-05,1.35247]
[1778250997874,41.09,80101.93,0.0,-0.99408,1e-05,1.35907]
[1778250998881,41.09,80106.28,0.0,-0.99406,1e-05,1.36363]
[1778250999888,41.09,80112.8,0.0,-0.99403,1e-05,1.37048]
[1778251000895,41.09,80118.21,0.0,-0.994,1e-05,1.37619]
[1778251002909,41.09,80127.7,0.0,-0.99395,1e-05,1.38625]
[1778251003916,41.09,80137.67,0.0,-0.9939,1e-05,1.39688]
[1778251004923,41.09,80146.88,0.0,-0.99385,1e-05,1.40676]
[1778251005930,41.09,80148.52,0.0,-0.99384,1e-05,1.40853]
[1778251010965,41.09,80149.93,0.0,-0.99384,1e-05,1.41005]
[1778251011972,41.09,80154.51,0.0,-0.99381,1e-05,1.41499]
[1778251012979,41.09,80159.86,0.0,-0.99378,1e-05,1.42079]
[1778251017007,41.09,80164.91,0.0,-0.99376,1e-05,1.42628]
[1778251020790,41.09,80163.95,0.0,-0.99376,1e-05,1.42523]
[1778251023052,41.09,80174.2,0.0,-0.99371,1e-05,1.43642]
[1778251024059,41.09,80180.42,0.0,-0.99367,1e-05,1.44324]
[1778251025066,41.09,80175.72,0.0,-0.9937,1e-05,1.43808]
[1778251026073,41.09,80170.22,0.0,-0.99373,1e-05,1.43207]
[1778251029094,41.09,80175.55,0.0,-0.9937,1e-05,1.4379]
[1778251031108,41.09,80168.52,0.0,-0.99374,1e-05,1.43021]
[1778251032047,41.09,80168.52,0.0,-0.99374,1e-05,1.43021]
[1778251032115,41.09,80168.82,0.0,-0.99374,1e-05,1.43054]
[1778251033122,41.09,80174.91,0.0,-0.9937,1e-05,1.4372]
[1778251035136,41.09,80180.08,0.0,-0.99368,1e-05,1.44287]
[1778251037150,41.09,80187.87,0.0,-0.99363,1e-05,1.45145]
[1778251040172,41.09,80176.72,0.0,-0.99369,1e-05,1.43918]
[1778251041179,41.09,80171.3,0.0,-0.99372,1e-05,1.43325]
[1778251046214,41.09,80173.64,0.0,-0.99371,1e-05,1.43581]
[1778251047221,41.09,80165.65,0.0,-0.99375,1e-05,1.42708]
[1778251048853,41.09,80165.65,0.0,-0.99375,1e-05,1.42708]
[1778251048894,41.09,80164.58,0.0,-0.99376,1e-05,1.42592]
[1778251053263,41.09,80150.52,0.0,-0.99384,1e-05,1.40971]
[1778251054271,41.09,80145.85,0.0,-0.99386,1e-05,1.40469]
[1778251057292,41.09,80141.75,0.0,-0.99388,1e-05,1.40029]
[1778251059306,41.09,80146.09,0.0,-0.99386,1e-05,1.40495]
[1778251061321,41.09,80150.33,0.0,-0.99384,1e-05,1.40951]
[1778251063334,41.09,80158.4,0.0,-0.99379,1e-05,1.41823]
[1778251064342,41.09,80162.51,0.0,-0.99377,1e-05,1.42269]
[1778251068370,41.09,80170.51,0.0,-0.99373,1e-05,1.4314]
[1778251069376,41.09,80174.59,0.0,-0.99371,1e-05,1.43586]
[1778251071390,41.09,80182.77,0.0,-0.99367,1e-05,1.44484]
[1778251072397,41.09,80184.67,0.0,-0.99366,1e-05,1.44693]
[1778251075147,41.09,80182.94,0.0,-0.99366,1e-05,1.44503]
[1778251075909,41.09,80182.94,0.0,-0.99366,1e-05,1.44503]
[1778251075977,41.09,80184.22,0.0,-0.99366,1e-05,1.44644]
[1778251079446,41.09,80180.36,0.0,-0.99368,1e-05,1.44219]
[1778251082467,41.09,80175.27,0.0,-0.99371,1e-05,1.43661]
[1778251084481,41.09,80182.67,0.0,-0.99367,1e-05,1.44473]
[1778251085488,41.09,80187.82,0.0,-0.99364,1e-05,1.45041]
[1778251087503,41.09,80202.17,0.0,-0.99356,1e-05,1.46632]
[1778251088509,41.09,80214.88,0.0,-0.99349,1e-05,1.48053]
[1778251089516,41.09,80222.59,0.0,-0.99345,1e-05,1.48921]
[1778251090524,41.09,80216.68,0.0,-0.99348,1e-05,1.48256]
[1778251091531,41.09,80206.31,0.0,-0.99354,1e-05,1.47094]
[1778251092538,41.09,80202.26,0.0,-0.99356,1e-05,1.46642]
[1778251096566,41.09,80199.75,0.0,-0.99357,1e-05,1.46363]
[1778251100594,41.09,80207.27,0.0,-0.99353,1e-05,1.47201]
[1778251101601,41.09,80217.1,0.0,-0.99348,1e-05,1.48303]
[1778251102608,41.09,80224.53,0.0,-0.99344,1e-05,1.4914]
[1778251103615,41.09,80231.72,0.0,-0.9934,1e-05,1.49954]
[1778251104622,41.09,80233.78,0.0,-0.99339,1e-05,1.50188]
[1778251106636,41.09,80238.6,0.0,-0.99336,1e-05,1.50737]
[1778251107643,41.09,80243.53,0.0,-0.99333,1e-05,1.51299]
[1778251112679,41.09,80244.05,0.0,-0.99333,1e-05,1.51257]
[1778251114693,41.09,80239.17,0.0,-0.99336,1e-05,1.507]
[1778251116707,41.09,80244.06,0.0,-0.99333,1e-05,1.51258]
[1778251118721,41.09,80234.68,0.0,-0.99339,1e-05,1.50189]
[1778251119728,41.09,80229.57,0.0,-0.99341,1e-05,1.49609]
[1778251122610,41.09,80230.72,0.0,-0.99341,1e-05,1.4974]
[1778251122749,41.09,80229.9,0.0,-0.99341,1e-05,1.49647]
[1778251125770,41.09,80236.49,0.0,-0.99338,1e-05,1.50395]
[1778251128792,41.09,80230.24,0.0,-0.99341,1e-05,1.49685]
[1778251129150,41.09,80230.24,0.0,-0.99341,1e-05,1.49685]
[1778251129799,41.09,80225.46,0.0,-0.99344,1e-05,1.49144]
[1778251131813,41.09,80221.42,0.0,-0.99346,1e-05,1.48688]
[1778251132820,41.09,80217.39,0.0,-0.99348,1e-05,1.48235]
[1778251136851,41.09,80222.84,0.0,-0.99345,1e-05,1.48849]
[1778251139872,41.09,80227.14,0.0,-0.99343,1e-05,1.49334]
[1778251140879,41.09,80233.62,0.0,-0.99339,1e-05,1.50069]
[1778251142893,41.09,80237.7,0.0,-0.99337,1e-05,1.50532]
[1778251147928,41.09,80239.57,0.0,-0.99336,1e-05,1.50745]
[1778251148935,41.09,80255.79,0.0,-0.99327,1e-05,1.52603]
[1778251149942,41.09,80263.57,0.0,-0.99322,1e-05,1.53501]
[1778251150949,41.09,80261.94,0.0,-0.99323,1e-05,1.53313]
[1778251151956,41.09,80257.48,0.0,-0.99326,1e-05,1.52798]
[1778251152963,41.09,80250.76,0.0,-0.9933,1e-05,1.52025]
[1778251153974,41.09,80240.5,0.0,-0.99335,1e-05,1.50851]
[1778251155984,41.09,80236.44,0.0,-0.99338,1e-05,1.50389]
[1778251158000,41.09,80230.64,0.0,-0.99341,1e-05,1.4973]
[1778251159007,41.09,80223.39,0.0,-0.99345,1e-05,1.48911]
[1778251160018,41.09,80215.81,0.0,-0.99349,1e-05,1.48057]
[1778251162030,41.09,80215.2,0.0,-0.99349,1e-05,1.47989]
[1778251166058,41.09,80211.0,0.0,-0.99352,1e-05,1.47518]
[1778251167065,41.09,80203.63,0.0,-0.99356,1e-05,1.46695]
[1778251168072,41.09,80202.31,0.0,-0.99356,1e-05,1.46548]
[1778251171947,41.09,80202.43,0.0,-0.99357,1e-05,1.46462]
[1778251172100,41.09,80200.52,0.0,-0.99358,1e-05,1.46249]
[1778251174114,41.09,80195.91,0.0,-0.9936,1e-05,1.45738]
[1778251176128,41.09,80200.05,0.0,-0.99358,1e-05,1.46197]
[1778251177435,41.09,80201.8,0.0,-0.99357,1e-05,1.46392]
[1778251179149,41.09,80208.94,0.0,-0.99353,1e-05,1.47188]
[1778251181163,41.09,80209.78,0.0,-0.99353,1e-05,1.47282]
[1778251184881,41.09,80208.47,0.0,-0.99353,1e-05,1.47135]
[1778251185029,41.09,80208.47,0.0,-0.99353,1e-05,1.47135]
[1778251185191,41.09,80209.8,0.0,-0.99353,1e-05,1.47284]
[1778251187205,41.09,80213.9,0.0,-0.99351,1e-05,1.47743]
[1778251189219,41.09,80222.83,0.0,-0.99346,1e-05,1.48747]
[1778251190226,41.09,80227.4,0.0,-0.99343,1e-05,1.49263]
[1778251191233,41.09,80236.29,0.0,-0.99338,1e-05,1.5027]
[1778251192240,41.09,80240.01,0.0,-0.99336,1e-05,1.50694]
[1778251193247,41.09,80244.64,0.0,-0.99333,1e-05,1.51222]
[1778251194254,41.09,80252.93,0.0,-0.99329,1e-05,1.52172]
[1778251195261,41.09,80257.47,0.0,-0.99326,1e-05,1.52694]
[1778251197275,41.09,80251.98,0.0,-0.99329,1e-05,1.52063]
[1778251198282,41.09,80247.37,0.0,-0.99332,1e-05,1.51534]
[1778251202310,41.09,80251.51,0.0,-0.9933,1e-05,1.52009]
[1778251203836,41.09,80251.51,0.0,-0.9933,1e-05,1.52009]
[1778251205313,41.09,80246.34,0.0,-0.99333,1e-05,1.51417]
[1778251205331,41.09,80246.84,0.0,-0.99332,1e-05,1.51474]
[1778251208352,41.09,80251.83,0.0,-0.99329,1e-05,1.52046]
[1778251210366,41.09,80254.31,0.0,-0.99328,1e-05,1.52331]
[1778251211376,41.09,80249.83,0.0,-0.99331,1e-05,1.51816]
[1778251212383,41.09,80241.57,0.0,-0.99335,1e-05,1.50872]
[1778251213397,41.09,80238.21,0.0,-0.99337,1e-05,1.50489]
[1778251215411,41.09,80234.22,0.0,-0.99339,1e-05,1.50035]
[1778251219439,41.09,80242.25,0.0,-0.99335,1e-05,1.50949]
[1778251220446,41.09,80249.58,0.0,-0.99331,1e-05,1.51788]
[1778251221453,41.09,80249.76,0.0,-0.99331,1e-05,1.51808]
[1778251223467,41.09,80254.27,0.0,-0.99328,1e-05,1.52326]
[1778251224474,41.09,80246.98,0.0,-0.99332,1e-05,1.5149]
[1778251225481,41.09,80243.53,0.0,-0.99334,1e-05,1.51095]
[1778251226488,41.09,80238.85,0.0,-0.99337,1e-05,1.50562]
[1778251228502,41.09,80231.2,0.0,-0.99341,1e-05,1.49693]
[1778251230516,41.09,80238.99,0.0,-0.99337,1e-05,1.50578]
[1778251232531,41.09,80240.64,0.0,-0.99336,1e-05,1.50664]
[1778251237079,41.09,80241.23,0.0,-0.99336,1e-05,1.50731]
[1778251237163,41.09,80241.84,0.0,-0.99335,1e-05,1.50801]
[1778251238572,41.09,80237.23,0.0,-0.99338,1e-05,1.50276]
[1778251239579,41.09,80230.84,0.0,-0.99342,1e-05,1.49551]
[1778251240586,41.09,80220.59,0.0,-0.99347,1e-05,1.48394]
[1778251241593,41.09,80216.25,0.0,-0.9935,1e-05,1.47906]
[1778251242600,41.09,80212.02,0.0,-0.99352,1e-05,1.47432]
[1778251247635,41.09,80206.9,0.0,-0.99355,1e-05,1.4686]
[1778251252670,41.09,80205.72,0.0,-0.99355,1e-05,1.46728]
[1778251257827,41.09,80205.07,0.0,-0.99356,1e-05,1.46656]
[1778251257886,41.09,80202.83,0.0,-0.99357,1e-05,1.46407]
[1778251261733,41.09,80206.75,0.0,-0.99355,1e-05,1.46843]
[1778251266768,41.09,80204.45,0.0,-0.99356,1e-05,1.46587]
[1778251271803,41.09,80204.48,0.0,-0.99356,1e-05,1.4659]
[1778251273817,41.09,80208.42,0.0,-0.99354,1e-05,1.4703]
[1778251278853,41.09,80209.05,0.0,-0.99354,1e-05,1.471]
[1778251279860,41.09,80203.22,0.0,-0.99357,1e-05,1.4645]
[1778251281874,41.09,80198.95,0.0,-0.99359,1e-05,1.45975]
[1778251283888,41.09,80191.43,0.0,-0.99363,1e-05,1.45143]
[1778251285902,41.09,80185.54,0.0,-0.99366,1e-05,1.44493]
[1778251287916,41.09,80193.26,0.0,-0.99362,1e-05,1.45345]
[1778251289932,41.09,80199.19,0.0,-0.99359,1e-05,1.46002]
[1778251290844,41.09,80199.19,0.0,-0.99359,1e-05,1.46002]
[1778251295974,41.09,80202.37,0.0,-0.99358,1e-05,1.46256]
[1778251301010,41.09,80206.11,0.0,-0.99356,1e-05,1.46672]
[1778251303023,41.09,80214.58,0.0,-0.99351,1e-05,1.47619]
[1778251306045,41.09,80213.54,0.0,-0.99352,1e-05,1.47502]
[1778251309066,41.09,80218.45,0.0,-0.99349,1e-05,1.48053]
[1778251310952,41.09,80219.19,0.0,-0.99348,1e-05,1.48136]
[1778251312087,41.09,80212.24,0.0,-0.99352,1e-05,1.47357]
[1778251313094,41.09,80205.81,0.0,-0.99356,1e-05,1.46639]
[1778251314102,41.09,80198.86,0.0,-0.9936,1e-05,1.45866]
[1778251316115,41.09,80197.76,0.0,-0.9936,1e-05,1.45744]
[1778251317301,41.09,80197.76,0.0,-0.9936,1e-05,1.45744]
[1778251317325,41.09,80197.01,0.0,-0.99361,1e-05,1.45661]
[1778251323165,41.09,80189.75,0.0,-0.99364,1e-05,1.44858]
[1778251328201,41.09,80188.71,0.0,-0.99365,1e-05,1.44744]
[1778251332230,41.09,80193.25,0.0,-0.99363,1e-05,1.45245]
[1778251334244,41.09,80188.17,0.0,-0.99365,1e-05,1.44684]
[1778251336259,41.09,80193.75,0.0,-0.99362,1e-05,1.453]
[1778251338272,41.09,80197.07,0.0,-0.99361,1e-05,1.45668]
[1778251339279,41.09,80202.63,0.0,-0.99358,1e-05,1.46285]
[1778251340286,41.09,80211.09,0.0,-0.99353,1e-05,1.47228]
[1778251341297,41.09,80206.55,0.0,-0.99355,1e-05,1.46721]
[1778251342304,41.09,80199.29,0.0,-0.99359,1e-05,1.45914]
[1778251344318,41.09,80197.01,0.0,-0.99361,1e-05,1.45661]
[1778251349353,41.09,80199.91,0.0,-0.99359,1e-05,1.45983]
[1778251349854,41.09,80199.91,0.0,-0.99359,1e-05,1.45983]
[1778251350208,41.09,80199.91,0.0,-0.99359,1e-05,1.45983]
[1778251350360,41.09,80199.75,0.0,-0.99359,1e-05,1.45965]
[1778251354388,41.09,80203.68,0.0,-0.99357,1e-05,1.46302]
[1778251356402,41.09,80209.6,0.0,-0.99354,1e-05,1.46962]
[1778251357409,41.09,80214.35,0.0,-0.99352,1e-05,1.47493]
[1778251362444,41.09,80215.43,0.0,-0.99351,1e-05,1.47614]
[1778251365768,41.09,80216.81,0.0,-0.9935,1e-05,1.47768]
[1778251365960,41.09,80216.81,0.0,-0.9935,1e-05,1.47768]
[1778251366007,41.09,80218.05,0.0,-0.9935,1e-05,1.47907]
[1778251369494,41.09,80213.99,0.0,-0.99352,1e-05,1.47452]
[1778251372515,41.09,80207.39,0.0,-0.99355,1e-05,1.46715]
[1778251373522,41.09,80202.17,0.0,-0.99358,1e-05,1.46134]
[1778251375536,41.09,80196.47,0.0,-0.99361,1e-05,1.45502]
[1778251378557,41.09,80190.43,0.0,-0.99365,1e-05,1.44834]
[1778251382744,41.09,80188.88,0.0,-0.99365,1e-05,1.44664]
[1778251383520,41.09,80190.1,0.0,-0.99365,1e-05,1.44798]
[1778251383594,41.09,80189.38,0.0,-0.99365,1e-05,1.44719]
[1778251388629,41.09,80190.32,0.0,-0.99365,1e-05,1.44822]
[1778251390643,41.09,80194.53,0.0,-0.99362,1e-05,1.45287]
[1778251395678,41.09,80192.58,0.0,-0.99363,1e-05,1.45072]
[1778251400713,41.09,80186.7,0.0,-0.99367,1e-05,1.44424]
[1778251402727,41.09,80190.99,0.0,-0.99364,1e-05,1.44896]
[1778251404741,41.09,80196.71,0.0,-0.99361,1e-05,1.45528]
[1778251406755,41.09,80200.84,0.0,-0.99359,1e-05,1.45986]
[1778251408769,41.09,80193.81,0.0,-0.99363,1e-05,1.45208]
[1778251409776,41.09,80188.82,0.0,-0.99365,1e-05,1.44657]
[1778251414811,41.09,80190.51,0.0,-0.99365,1e-05,1.44744]
[1778251419846,41.09,80190.81,0.0,-0.99365,1e-05,1.44778]
[1778251421860,41.09,80185.89,0.0,-0.99367,1e-05,1.44236]
[1778251423874,41.09,80191.67,0.0,-0.99364,1e-05,1.44872]
[1778251427902,41.09,80200.72,0.0,-0.99359,1e-05,1.45874]
[1778251428909,41.09,80204.52,0.0,-0.99357,1e-05,1.46296]
[1778251433944,41.09,80204.39,0.0,-0.99357,1e-05,1.46281]
[1778251438979,41.09,80204.95,0.0,-0.99357,1e-05,1.46344]
[1778251442000,41.09,80208.92,0.0,-0.99355,1e-05,1.46786]
[1778251445024,41.09,80212.96,0.0,-0.99353,1e-05,1.47237]
[1778251446031,41.09,80220.35,0.0,-0.99349,1e-05,1.48065]
[1778251447038,41.09,80220.67,0.0,-0.99349,1e-05,1.48101]
[1778251452073,41.09,80218.72,0.0,-0.9935,1e-05,1.47882]
[1778251456016,41.09,80221.19,0.0,-0.99348,1e-05,1.4816]
[1778251456104,41.09,80221.57,0.0,-0.99348,1e-05,1.48202]
[1778251458118,41.09,80216.55,0.0,-0.99351,1e-05,1.47639]
[1778251463153,41.09,80220.45,0.0,-0.99349,1e-05,1.48076]
[1778251468189,41.09,80218.36,0.0,-0.9935,1e-05,1.47842]
[1778251469196,41.09,80222.59,0.0,-0.99347,1e-05,1.48317]
[1778251474231,41.09,80218.1,0.0,-0.9935,1e-05,1.47712]
[1778251479266,41.09,80215.24,0.0,-0.99352,1e-05,1.47392]
[1778251483294,41.09,80210.49,0.0,-0.99355,1e-05,1.46861]
[1778251488329,41.09,80209.29,0.0,-0.99355,1e-05,1.46727]
[1778251493364,41.09,80210.34,0.0,-0.99355,1e-05,1.46844]
[1778251494371,41.09,80206.49,0.0,-0.99357,1e-05,1.46415]
[1778251499406,41.09,80208.21,0.0,-0.99356,1e-05,1.46607]
[1778251504441,41.09,80207.55,0.0,-0.99356,1e-05,1.46533]
[1778251509476,41.09,80205.76,0.0,-0.99357,1e-05,1.46334]
[1778251514511,41.09,80204.01,0.0,-0.99358,1e-05,1.4614]
[1778251519557,41.09,80200.6,0.0,-0.9936,1e-05,1.45761]
[1778251520571,41.09,80191.86,0.0,-0.99365,1e-05,1.44794]
[1778251521576,41.09,80189.49,0.0,-0.99366,1e-05,1.44533]
[1778251525491,41.09,80187.57,0.0,-0.99367,1e-05,1.44322]
[1778251525605,41.09,80187.06,0.0,-0.99367,1e-05,1.44266]
[1778251528625,41.09,80177.5,0.0,-0.99372,1e-05,1.43218]
[1778251529632,41.09,80165.93,0.0,-0.99378,1e-05,1.41958]
[1778251530640,41.09,80163.5,0.0,-0.9938,1e-05,1.41695]
[1778251531646,41.09,80166.56,0.0,-0.99379,1e-05,1.41929]
[1778251532653,41.09,80172.07,0.0,-0.99376,1e-05,1.42528]
[1778251533660,41.09,80177.46,0.0,-0.99373,1e-05,1.43116]
[1778251535802,41.09,80177.86,0.0,-0.99373,1e-05,1.43159]
[1778251537236,41.09,80179.31,0.0,-0.99372,1e-05,1.43318]
[1778251537337,41.09,80180.75,0.0,-0.99371,1e-05,1.43475]
[1778251541716,41.09,80185.1,0.0,-0.99369,1e-05,1.43952]
[1778251546172,41.09,80181.93,0.0,-0.9937,1e-05,1.43604]
[1778251546273,41.09,80182.06,0.0,-0.9937,1e-05,1.43619]
[1778251551788,41.09,80182.74,0.0,-0.9937,1e-05,1.43693]
[1778251554809,41.09,80178.21,0.0,-0.99372,1e-05,1.43197]
[1778251559844,41.09,80176.71,0.0,-0.99373,1e-05,1.43034]
[1778251560851,41.09,80172.28,0.0,-0.99375,1e-05,1.42551]
[1778251564879,41.09,80166.92,0.0,-0.99378,1e-05,1.41968]
[1778251567900,41.09,80171.57,0.0,-0.99376,1e-05,1.42473]
[1778251571928,41.09,80182.37,0.0,-0.9937,1e-05,1.43653]
[1778251572935,41.09,80185.5,0.0,-0.99368,1e-05,1.43996]
[1778251575956,41.09,80193.24,0.0,-0.99364,1e-05,1.44848]
[1778251580991,41.09,80192.46,0.0,-0.99365,1e-05,1.44762]
[1778251584014,41.09,80186.52,0.0,-0.99368,1e-05,1.44108]
[1778251585021,41.09,80182.32,0.0,-0.9937,1e-05,1.43647]
[1778251590056,41.09,80181.71,0.0,-0.9937,1e-05,1.4358]
[1778251592070,41.09,80185.17,0.0,-0.99369,1e-05,1.43861]
[1778251595091,41.09,80189.08,0.0,-0.99367,1e-05,1.44291]
[1778251600126,41.09,80186.32,0.0,-0.99368,1e-05,1.43987]
[1778251605161,41.09,80191.1,0.0,-0.99366,1e-05,1.44513]
[1778251610196,41.09,80193.13,0.0,-0.99365,1e-05,1.44737]
[1778251611203,41.09,80198.54,0.0,-0.99362,1e-05,1.45334]
[1778251612210,41.09,80204.76,0.0,-0.99358,1e-05,1.46024]
[1778251614224,41.09,80207.14,0.0,-0.99357,1e-05,1.46288]
[1778251618252,41.09,80211.45,0.0,-0.99355,1e-05,1.46768]
[1778251622280,41.09,80220.52,0.0,-0.9935,1e-05,1.47783]
[1778251624295,41.09,80231.8,0.0,-0.99344,1e-05,1.49053]
[1778251625301,41.09,80250.32,0.0,-0.99333,1e-05,1.51157]
[1778251626308,41.09,80259.41,0.0,-0.99328,1e-05,1.52199]
[1778251627315,41.09,80259.39,0.0,-0.99328,1e-05,1.52197]
[1778251628322,41.09,80254.41,0.0,-0.99331,1e-05,1.51625]
[1778251632350,41.09,80258.8,0.0,-0.99329,1e-05,1.52129]
[1778251633357,41.09,80264.97,0.0,-0.99325,1e-05,1.52839]
[1778251636378,41.09,80273.16,0.0,-0.9932,1e-05,1.53786]
[1778251637385,41.09,80275.38,0.0,-0.99319,1e-05,1.54044]
[1778251640406,41.09,80270.8,0.0,-0.99322,1e-05,1.53513]
[1778251645441,41.09,80271.8,0.0,-0.99321,1e-05,1.53629]
[1778251650195,41.09,80269.31,0.0,-0.99323,1e-05,1.53341]
[1778251652073,41.09,80270.31,0.0,-0.99323,1e-05,1.53353]
[1778251652490,41.09,80267.95,0.0,-0.99324,1e-05,1.5308]
[1778251657525,41.09,80263.83,0.0,-0.99326,1e-05,1.52605]
[1778251662560,41.09,80261.4,0.0,-0.99328,1e-05,1.52325]
[1778251666588,41.09,80269.7,0.0,-0.99323,1e-05,1.53283]
[1778251668602,41.09,80275.04,0.0,-0.9932,1e-05,1.53901]
[1778251672631,41.09,80280.41,0.0,-0.99317,1e-05,1.54525]
[1778251677665,41.09,80281.96,0.0,-0.99316,1e-05,1.54706]
[1778251682703,41.09,80282.19,0.0,-0.99316,1e-05,1.54732]
[1778251687738,41.09,80284.44,0.0,-0.99314,1e-05,1.54995]
[1778251688745,41.09,80288.92,0.0,-0.99312,1e-05,1.55518]
[1778251693780,41.09,80286.92,0.0,-0.99313,1e-05,1.55284]
[1778251696801,41.09,80280.95,0.0,-0.99316,1e-05,1.54588]
[1778251698815,41.09,80269.13,0.0,-0.99323,1e-05,1.53217]
[1778251699823,41.09,80269.62,0.0,-0.99323,1e-05,1.53273]
[1778251704857,41.09,80264.44,0.0,-0.99326,1e-05,1.52675]
[1778251707082,41.09,80264.42,0.0,-0.99326,1e-05,1.52673]
[1778251707148,41.09,80260.64,0.0,-0.99328,1e-05,1.52238]
[1778251708885,41.09,80255.79,0.0,-0.99331,1e-05,1.51681]
[1778251709892,41.09,80250.25,0.0,-0.99334,1e-05,1.51047]
[1778251711585,41.09,80250.25,0.0,-0.99334,1e-05,1.51047]
[1778251711615,41.09,80247.62,0.0,-0.99336,1e-05,1.50645]
[1778251715935,41.09,80242.62,0.0,-0.99339,1e-05,1.50076]
[1778251720969,41.09,80243.48,0.0,-0.99338,1e-05,1.50174]
[1778251726004,41.09,80243.33,0.0,-0.99338,1e-05,1.50157]
[1778251729025,41.09,80237.84,0.0,-0.99341,1e-05,1.49534]
[1778251730587,41.09,80237.84,0.0,-0.99341,1e-05,1.49534]
[1778251730689,41.09,80235.41,0.0,-0.99343,1e-05,1.49259]
[1778251735067,41.09,80225.62,0.0,-0.99348,1e-05,1.48155]
[1778251738831,41.09,80222.49,0.0,-0.9935,1e-05,1.47803]
[1778251743123,41.09,80231.32,0.0,-0.99345,1e-05,1.48797]
[1778251745137,41.09,80230.81,0.0,-0.99345,1e-05,1.48739]
[1778251746144,41.09,80224.56,0.0,-0.99349,1e-05,1.48036]
[1778251747151,41.09,80210.4,0.0,-0.99356,1e-05,1.46452]
[1778251748158,41.09,80206.49,0.0,-0.99358,1e-05,1.46017]
[1778251751179,41.09,80196.81,0.0,-0.99364,1e-05,1.44945]
[1778251753195,41.09,80186.8,0.0,-0.99369,1e-05,1.43843]
[1778251754202,41.09,80182.29,0.0,-0.99371,1e-05,1.43349]
[1778251756216,41.09,80188.12,0.0,-0.99368,1e-05,1.43988]
[1778251761251,41.09,80195.12,0.0,-0.99365,1e-05,1.44758]
[1778251762065,41.09,80195.12,0.0,-0.99365,1e-05,1.44758]
[1778251765120,41.09,80196.08,0.0,-0.99364,1e-05,1.44864]
[1778251765279,41.09,80195.98,0.0,-0.99364,1e-05,1.44853]
[1778251767293,41.09,80189.06,0.0,-0.99368,1e-05,1.44091]
[1778251770314,41.09,80184.74,0.0,-0.9937,1e-05,1.43617]
[1778251775349,41.09,80188.9,0.0,-0.99368,1e-05,1.43975]
[1778251780384,41.09,80184.77,0.0,-0.99371,1e-05,1.43522]
[1778251785419,41.09,80183.46,0.0,-0.99371,1e-05,1.43379]
[1778251790454,41.09,80187.21,0.0,-0.99369,1e-05,1.4379]
[1778251795489,41.09,80189.32,0.0,-0.99368,1e-05,1.44021]
[1778251799517,41.09,80184.21,0.0,-0.99371,1e-05,1.43461]
[1778251804558,41.09,80183.34,0.0,-0.99371,1e-05,1.43366]
[1778251805568,41.09,80172.07,0.0,-0.99377,1e-05,1.42137]
[1778251807582,41.09,80176.57,0.0,-0.99375,1e-05,1.42627]
[1778251811610,41.09,80184.65,0.0,-0.99371,1e-05,1.43509]
[1778251813625,41.09,80184.48,0.0,-0.99371,1e-05,1.43491]
[1778251818660,41.09,80185.35,0.0,-0.9937,1e-05,1.43586]
[1778251821930,41.09,80186.05,0.0,-0.9937,1e-05,1.43663]
[1778251822605,41.09,80186.05,0.0,-0.9937,1e-05,1.43663]
[1778251822688,41.09,80185.95,0.0,-0.9937,1e-05,1.43652]
[1778251824702,41.09,80196.82,0.0,-0.99364,1e-05,1.44847]
[1778251826716,41.09,80203.04,0.0,-0.99361,1e-05,1.45535]
[1778251829742,41.09,80205.17,0.0,-0.9936,1e-05,1.45771]
[1778251830745,41.09,80212.12,0.0,-0.99356,1e-05,1.46544]
[1778251831752,41.09,80216.1,0.0,-0.99354,1e-05,1.46888]
[1778251832759,41.09,80216.21,0.0,-0.99354,1e-05,1.469]
[1778251837795,41.09,80218.74,0.0,-0.99353,1e-05,1.47183]
[1778251839809,41.09,80226.74,0.0,-0.99348,1e-05,1.48079]
[1778251841198,41.09,80228.02,0.0,-0.99347,1e-05,1.48223]
[1778251846858,41.09,80226.62,0.0,-0.99348,1e-05,1.48066]
[1778251849879,41.09,80222.01,0.0,-0.99351,1e-05,1.47549]
[1778251854914,41.09,80219.06,0.0,-0.99352,1e-05,1.47218]
[1778251856928,41.09,80222.99,0.0,-0.9935,1e-05,1.47659]
[1778251858942,41.09,80218.63,0.0,-0.99353,1e-05,1.4717]
[1778251861965,41.09,80217.26,0.0,-0.99353,1e-05,1.47017]
[1778251862970,41.09,80221.66,0.0,-0.99351,1e-05,1.47509]
[1778251868011,41.09,80217.92,0.0,-0.99353,1e-05,1.47091]
[1778251872034,41.09,80213.77,0.0,-0.99355,1e-05,1.46628]
[1778251873042,41.09,80209.7,0.0,-0.99358,1e-05,1.46175]
[1778251878077,41.09,80208.65,0.0,-0.99358,1e-05,1.46058]
[1778251883112,41.09,80199.41,0.0,-0.99363,1e-05,1.45034]
[1778251887140,41.09,80204.39,0.0,-0.9936,1e-05,1.45585]
[1778251892175,41.09,80202.15,0.0,-0.99362,1e-05,1.45238]
[1778251894189,41.09,80206.27,0.0,-0.9936,1e-05,1.45694]
[1778251897210,41.09,80212.71,0.0,-0.99356,1e-05,1.4641]
[1778251898217,41.09,80219.81,0.0,-0.99352,1e-05,1.47202]
[1778251900231,41.09,80221.16,0.0,-0.99352,1e-05,1.47353]
[1778251902245,41.09,80217.12,0.0,-0.99354,1e-05,1.46901]
[1778251904259,41.09,80210.79,0.0,-0.99357,1e-05,1.46196]
[1778251905266,41.09,80206.57,0.0,-0.9936,1e-05,1.45727]
[1778251906614,41.09,80206.57,0.0,-0.9936,1e-05,1.45727]
[1778251906692,41.09,80206.9,0.0,-0.99359,1e-05,1.45764]
[1778251910301,41.09,80202.43,0.0,-0.99362,1e-05,1.45269]
[1778251911308,41.09,80195.81,0.0,-0.99365,1e-05,1.44538]
[1778251912315,41.09,80186.35,0.0,-0.99371,1e-05,1.43499]
[1778251913322,41.09,80175.95,0.0,-0.99376,1e-05,1.42363]
[1778251914329,41.09,80174.47,0.0,-0.99377,1e-05,1.42203]
[1778251919365,41.09,80173.32,0.0,-0.99377,1e-05,1.42078]
[1778251924400,41.09,80174.62,0.0,-0.99377,1e-05,1.42219]
[1778251926073,41.09,80175.06,0.0,-0.99377,1e-05,1.42267]
[1778251928606,41.09,80174.32,0.0,-0.99377,1e-05,1.42186]
[1778251928708,41.09,80174.17,0.0,-0.99377,1e-05,1.4217]
[1778251933459,41.09,80171.1,0.0,-0.99379,1e-05,1.41837]
[1778251938499,41.09,80171.17,0.0,-0.99379,1e-05,1.41844]
[1778251943534,41.09,80169.16,0.0,-0.9938,1e-05,1.41626]
[1778251948569,41.09,80166.3,0.0,-0.99381,1e-05,1.41317]
[1778251949576,41.09,80149.34,0.0,-0.9939,1e-05,1.39493]
[1778251950583,41.09,80143.49,0.0,-0.99393,1e-05,1.38868]
[1778251952597,41.09,80141.54,0.0,-0.99394,1e-05,1.38564]
[1778251956625,41.09,80137.32,0.0,-0.99397,1e-05,1.38116]
[1778251961660,41.09,80136.4,0.0,-0.99397,1e-05,1.38018]
[1778251966695,41.09,80134.87,0.0,-0.99398,1e-05,1.37856]
[1778251971730,41.09,80131.42,0.0,-0.994,1e-05,1.37491]
[1778251973744,41.09,80125.13,0.0,-0.99403,1e-05,1.36828]
[1778251975758,41.09,80118.21,0.0,-0.99406,1e-05,1.36101]
[1778251977772,41.09,80116.9,0.0,-0.99407,1e-05,1.35963]
[1778251982807,41.09,80116.67,0.0,-0.99407,1e-05,1.35939]
[1778251985332,41.09,80113.77,0.0,-0.99409,1e-05,1.35636]
[1778251988849,41.09,80126.76,0.0,-0.99402,1e-05,1.36999]
[1778251989856,41.09,80132.32,0.0,-0.99399,1e-05,1.37586]
[1778251990863,41.09,80131.77,0.0,-0.99399,1e-05,1.37528]
[1778251993884,41.09,80127.59,0.0,-0.99402,1e-05,1.37087]
[1778251998919,41.09,80125.22,0.0,-0.99403,1e-05,1.36837]
[1778252001940,41.09,80114.56,0.0,-0.99408,1e-05,1.35719]
[1778252002947,41.09,80114.41,0.0,-0.99408,1e-05,1.35703]
[1778252003954,41.09,80122.58,0.0,-0.99404,1e-05,1.36559]
[1778252004800,41.09,80122.58,0.0,-0.99404,1e-05,1.36559]
[1778252004961,41.09,80123.41,0.0,-0.99404,1e-05,1.36647]
[1778252006975,41.09,80129.43,0.0,-0.99401,1e-05,1.37281]
[1778252008989,41.09,80133.03,0.0,-0.99399,1e-05,1.37661]
[1778252011003,41.09,80128.23,0.0,-0.99402,1e-05,1.37059]
[1778252016038,41.09,80126.23,0.0,-0.99403,1e-05,1.36848]
[1778252017046,41.09,80131.04,0.0,-0.994,1e-05,1.37356]
[1778252018053,41.09,80135.38,0.0,-0.99398,1e-05,1.37815]
[1778252019060,41.09,80142.73,0.0,-0.99394,1e-05,1.38595]
[1778252020067,41.09,80140.71,0.0,-0.99395,1e-05,1.3838]
[1778252024655,41.09,80138.66,0.0,-0.99396,1e-05,1.38163]
[1778252024751,41.09,80139.47,0.0,-0.99396,1e-05,1.38249]
[1778252027116,41.09,80144.73,0.0,-0.99393,1e-05,1.38808]
[1778252032151,41.09,80145.4,0.0,-0.99393,1e-05,1.3888]
[1778252037186,41.09,80144.54,0.0,-0.99393,1e-05,1.38788]
[1778252042222,41.09,80142.23,0.0,-0.99395,1e-05,1.38542]
[1778252047256,41.09,80144.56,0.0,-0.99393,1e-05,1.3879]
[1778252050282,41.09,80148.39,0.0,-0.99391,1e-05,1.39199]
[1778252052296,41.09,80153.47,0.0,-0.99389,1e-05,1.39742]
[1778252057331,41.09,80155.54,0.0,-0.99388,1e-05,1.39964]
[1778252062366,41.09,80150.17,0.0,-0.9939,1e-05,1.39389]
[1778252067401,41.09,80150.99,0.0,-0.9939,1e-05,1.39476]
[1778252072436,41.09,80153.71,0.0,-0.99389,1e-05,1.39671]
[1778252077471,41.09,80156.19,0.0,-0.99388,1e-05,1.39937]
[1778252082506,41.09,80162.69,0.0,-0.99384,1e-05,1.40636]
[1778252086534,41.09,80164.82,0.0,-0.99383,1e-05,1.40865]
[1778252091569,41.09,80167.68,0.0,-0.99382,1e-05,1.41174]
[1778252093583,41.09,80173.36,0.0,-0.99379,1e-05,1.41789]
[1778252098618,41.09,80174.94,0.0,-0.99378,1e-05,1.41961]
[1778252102646,41.09,80170.83,0.0,-0.9938,1e-05,1.41515]
[1778252104288,41.09,80169.77,0.0,-0.99381,1e-05,1.414]
[1778252105019,41.09,80169.77,0.0,-0.99381,1e-05,1.414]
[1778252105120,41.09,80169.82,0.0,-0.99381,1e-05,1.41406]
[1778252106674,41.09,80163.53,0.0,-0.99384,1e-05,1.40726]
[1778252108689,41.09,80161.32,0.0,-0.99385,1e-05,1.40488]
[1778252113723,41.09,80159.25,0.0,-0.99386,1e-05,1.40266]
[1778252118758,41.09,80159.3,0.0,-0.99386,1e-05,1.40271]
[1778252119279,41.09,80159.3,0.0,-0.99386,1e-05,1.40271]
[1778252124804,41.09,80155.95,0.0,-0.99388,1e-05,1.39911]
[1778252129839,41.09,80156.44,0.0,-0.99388,1e-05,1.39964]
[1778252134874,41.09,80163.42,0.0,-0.99384,1e-05,1.40618]
[1778252136888,41.09,80166.81,0.0,-0.99383,1e-05,1.40983]
[1778252140916,41.09,80161.97,0.0,-0.99385,1e-05,1.40461]
[1778252145951,41.09,80159.77,0.0,-0.99386,1e-05,1.40225]
[1778252146654,41.09,80159.77,0.0,-0.99386,1e-05,1.40225]
[1778252151993,41.09,80161.56,0.0,-0.99385,1e-05,1.40417]
[1778252155014,41.09,80167.25,0.0,-0.99382,1e-05,1.41031]
[1778252159042,41.09,80170.89,0.0,-0.9938,1e-05,1.41424]
[1778252164077,41.09,80169.32,0.0,-0.99381,1e-05,1.41254]
[1778252166091,41.09,80174.14,0.0,-0.99379,1e-05,1.41776]
[1778252171126,41.09,80172.41,0.0,-0.9938,1e-05,1.41589]
[1778252174147,41.09,80164.98,0.0,-0.99383,1e-05,1.40786]
[1778252179182,41.09,80161.36,0.0,-0.99385,1e-05,1.40396]
[1778252182203,41.09,80147.92,0.0,-0.99392,1e-05,1.38956]
[1778252183210,41.09,80130.76,0.0,-0.99401,1e-05,1.37136]
[1778252184217,41.09,80128.69,0.0,-0.99402,1e-05,1.36917]
[1778252186232,41.09,80121.74,0.0,-0.99406,1e-05,1.36187]
[1778252188245,41.09,80119.14,0.0,-0.99407,1e-05,1.35914]
[1778252193280,41.09,80118.14,0.0,-0.99408,1e-05,1.35715]
[1778252198315,41.09,80117.53,0.0,-0.99408,1e-05,1.35651]
[1778252201336,41.09,80113.15,0.0,-0.99411,1e-05,1.35194]
[1778252203493,41.09,80113.59,0.0,-0.9941,1e-05,1.3524]
[1778252204752,41.09,80113.7,0.0,-0.9941,1e-05,1.35251]
[1778252204855,41.09,80114.21,0.0,-0.9941,1e-05,1.35305]
[1778252209392,41.09,80119.29,0.0,-0.99407,1e-05,1.35835]
[1778252213420,41.09,80114.52,0.0,-0.9941,1e-05,1.35337]
[1778252218455,41.09,80116.87,0.0,-0.99409,1e-05,1.35582]
[1778252222483,41.09,80120.69,0.0,-0.99407,1e-05,1.35982]
[1778252227518,41.09,80122.23,0.0,-0.99406,1e-05,1.36144]
[1778252229532,41.09,80126.29,0.0,-0.99404,1e-05,1.3657]
[1778252234568,41.09,80117.75,0.0,-0.99408,1e-05,1.35674]
[1778252237589,41.09,80114.05,0.0,-0.9941,1e-05,1.35288]
[1778252238609,41.09,80103.23,0.0,-0.99416,1e-05,1.34163]
[1778252239610,41.09,80086.59,0.0,-0.99424,0.0,1.32448]
[1778252240617,41.09,80085.23,0.0,-0.99424,0.0,1.32309]
[1778252243638,41.09,80090.37,0.0,-0.99422,0.0,1.32836]
[1778252246659,41.09,80094.15,0.0,-0.9942,0.0,1.33225]
[1778252249680,41.09,80104.16,0.0,-0.99415,1e-05,1.34259]
[1778252250687,41.09,80105.9,0.0,-0.99414,1e-05,1.3444]
[1778252253808,41.09,80105.61,0.0,-0.99415,1e-05,1.34316]
[1778252253840,41.09,80106.27,0.0,-0.99414,1e-05,1.34384]
[1778252259752,41.09,80103.58,0.0,-0.99416,1e-05,1.34106]
[1778252260759,41.09,80107.9,0.0,-0.99414,1e-05,1.34554]
[1778252264743,41.09,80104.94,0.0,-0.99415,1e-05,1.34246]
[1778252264787,41.09,80103.7,0.0,-0.99416,1e-05,1.34118]
[1778252266801,41.09,80099.09,0.0,-0.99418,0.0,1.33641]
[1778252271836,41.09,80101.4,0.0,-0.99417,0.0,1.3388]
[1778252276871,41.09,80101.67,0.0,-0.99417,0.0,1.33908]
[1778252279892,41.09,80095.71,0.0,-0.9942,0.0,1.33292]
[1778252284927,41.09,80098.3,0.0,-0.99418,0.0,1.3356]
[1778252287951,41.09,80102.32,0.0,-0.99416,0.0,1.33975]
[1778252288959,41.09,80098.5,0.0,-0.99418,0.0,1.3358]
[1778252289966,41.09,80093.29,0.0,-0.99421,0.0,1.33043]
[1778252295008,41.09,80093.94,0.0,-0.99421,0.0,1.3311]
[1778252297021,41.09,80084.74,0.0,-0.99425,0.0,1.32166]
[1778252298028,41.09,80083.74,0.0,-0.99426,0.0,1.32064]
[1778252299035,41.09,80089.57,0.0,-0.99423,0.0,1.32661]
[1778252300042,41.09,80101.04,0.0,-0.99417,0.0,1.33843]
[1778252300961,41.09,80101.04,0.0,-0.99417,0.0,1.33843]
[1778252301049,41.09,80100.12,0.0,-0.99417,0.0,1.33748]
[1778252306084,41.09,80096.99,0.0,-0.99419,0.0,1.33424]
[1778252309105,41.09,80101.74,0.0,-0.99417,0.0,1.33915]
[1778252310112,41.09,80105.98,0.0,-0.99415,1e-05,1.34354]
[1778252315147,41.09,80107.42,0.0,-0.99414,1e-05,1.3441]
[1778252317388,41.09,80106.46,0.0,-0.99415,1e-05,1.3431]
[1778252327235,41.09,80105.64,0.0,-0.99415,1e-05,1.34225]
[1778252332271,41.09,80100.97,0.0,-0.99417,0.0,1.33742]
[1778252337306,41.09,80098.5,0.0,-0.99419,0.0,1.33487]
[1778252342341,41.09,80098.33,0.0,-0.99419,0.0,1.33469]
[1778252343348,41.09,80103.8,0.0,-0.99416,1e-05,1.34035]
[1778252345362,41.09,80109.06,0.0,-0.99413,1e-05,1.3458]
[1778252345501,41.09,80109.06,0.0,-0.99413,1e-05,1.3458]
[1778252346369,41.09,80108.29,0.0,-0.99414,1e-05,1.345]
[1778252352411,41.09,80108.97,0.0,-0.99413,1e-05,1.34571]
[1778252357446,41.09,80112.21,0.0,-0.99412,1e-05,1.34908]
[1778252358453,41.09,80117.02,0.0,-0.99409,1e-05,1.35409]
[1778252362481,41.09,80112.2,0.0,-0.99412,1e-05,1.34907]
[1778252366513,41.09,80116.78,0.0,-0.9941,1e-05,1.35384]
[1778252368478,41.09,80119.32,0.0,-0.99408,1e-05,1.3565]
[1778252368527,41.09,80119.62,0.0,-0.99408,1e-05,1.35681]
[1778252374569,41.09,80129.83,0.0,-0.99403,1e-05,1.36657]
[1778252375576,41.09,80136.48,0.0,-0.994,1e-05,1.37359]
[1778252380611,41.09,80134.35,0.0,-0.99401,1e-05,1.37134]
[1778252385646,41.09,80133.44,0.0,-0.99401,1e-05,1.37038]
[1778252390681,41.09,80135.14,0.0,-0.99401,1e-05,1.37217]
[1778252395717,41.09,80135.34,0.0,-0.994,1e-05,1.37238]
[1778252400753,41.09,80132.99,0.0,-0.99402,1e-05,1.3699]
[1778252401760,41.09,80127.36,0.0,-0.99405,1e-05,1.36398]
[1778252403774,41.09,80131.82,0.0,-0.99402,1e-05,1.36867]
[1778252408809,41.09,80137.26,0.0,-0.994,1e-05,1.37441]
[1778252409816,41.09,80142.53,0.0,-0.99397,1e-05,1.37999]
[1778252412428,41.09,80144.76,0.0,-0.99396,1e-05,1.38236]
[1778252414851,41.09,80140.54,0.0,-0.99398,1e-05,1.37788]
[1778252415858,41.09,80136.68,0.0,-0.994,1e-05,1.3738]
[1778252417872,41.09,80132.7,0.0,-0.99402,1e-05,1.3696]
[1778252418879,41.09,80125.66,0.0,-0.99405,1e-05,1.36219]
[1778252420893,41.09,80122.62,0.0,-0.99407,1e-05,1.359]
[1778252423914,41.09,80118.17,0.0,-0.99409,1e-05,1.35435]
[1778252425928,41.09,80126.85,0.0,-0.99405,1e-05,1.36344]
[1778252426935,41.09,80131.17,0.0,-0.99403,1e-05,1.36798]
[1778252427942,41.09,80144.6,0.0,-0.99396,1e-05,1.38219]
[1778252428949,41.09,80154.9,0.0,-0.9939,1e-05,1.39317]
[1778252429956,41.09,80161.04,0.0,-0.99387,1e-05,1.39974]
[1778252433792,41.09,80161.23,0.0,-0.99388,1e-05,1.39898]
[1778252433794,41.09,80161.23,0.0,-0.99388,1e-05,1.39898]
[1778252442042,41.09,80164.01,0.0,-0.99386,1e-05,1.40197]
[1778252443746,41.09,80164.97,0.0,-0.99386,1e-05,1.403]
[1778252444056,41.09,80166.34,0.0,-0.99385,1e-05,1.40447]
[1778252446070,41.09,80171.8,0.0,-0.99382,1e-05,1.41036]
[1778252449091,41.09,80175.75,0.0,-0.9938,1e-05,1.41463]
[1778252454126,41.09,80173.97,0.0,-0.99381,1e-05,1.41271]
[1778252456140,41.09,80169.65,0.0,-0.99383,1e-05,1.40804]
[1778252459161,41.09,80163.23,0.0,-0.99386,1e-05,1.40113]
[1778252462433,41.09,80160.61,0.0,-0.99388,1e-05,1.39832]
[1778252462486,41.09,80160.45,0.0,-0.99388,1e-05,1.39814]
[1778252468224,41.09,80159.48,0.0,-0.99388,1e-05,1.3971]
[1778252470238,41.09,80148.22,0.0,-0.99394,1e-05,1.38508]
[1778252471245,41.09,80147.82,0.0,-0.99394,1e-05,1.38465]
[1778252476280,41.09,80149.73,0.0,-0.99393,1e-05,1.38669]
[1778252481315,41.09,80147.23,0.0,-0.99395,1e-05,1.38403]
[1778252485344,41.09,80151.18,0.0,-0.99393,1e-05,1.38823]
[1778252488366,41.09,80158.81,0.0,-0.99389,1e-05,1.39639]
[1778252490380,41.09,80153.64,0.0,-0.99391,1e-05,1.39086]
[1778252493401,41.09,80148.49,0.0,-0.99395,1e-05,1.38441]
[1778252498436,41.09,80150.7,0.0,-0.99393,1e-05,1.38676]
[1778252503471,41.09,80153.72,0.0,-0.99392,1e-05,1.38998]
[1778252508508,41.09,80162.39,0.0,-0.99387,1e-05,1.39926]
[1778252509515,41.09,80168.41,0.0,-0.99384,1e-05,1.40573]
[1778252511529,41.09,80169.59,0.0,-0.99384,1e-05,1.407]
[1778252516564,41.09,80172.04,0.0,-0.99382,1e-05,1.40965]
[1778252521599,41.09,80172.1,0.0,-0.99382,1e-05,1.40971]
[1778252524622,41.09,80177.36,0.0,-0.99379,1e-05,1.4154]
[1778252524903,41.09,80177.36,0.0,-0.99379,1e-05,1.4154]
[1778252527643,41.09,80182.8,0.0,-0.99377,1e-05,1.42131]
[1778252529657,41.09,80186.37,0.0,-0.99375,1e-05,1.42519]
[1778252534694,41.09,80186.86,0.0,-0.99374,1e-05,1.42573]
[1778252539729,41.09,80188.67,0.0,-0.99373,1e-05,1.4277]
[1778252541743,41.09,80177.42,0.0,-0.99379,1e-05,1.41547]
[1778252542750,41.09,80163.64,0.0,-0.99387,1e-05,1.4006]
[1778252543757,41.09,80145.6,0.0,-0.99396,1e-05,1.38134]
[1778252544764,41.09,80140.16,0.0,-0.99399,1e-05,1.37557]
[1778252546778,41.09,80126.35,0.0,-0.99406,1e-05,1.36102]
[1778252547785,41.09,80123.44,0.0,-0.99407,1e-05,1.35797]
[1778252552820,41.09,80123.6,0.0,-0.99408,1e-05,1.35719]
[1778252554834,41.09,80118.08,0.0,-0.9941,1e-05,1.35143]
[1778252556848,41.09,80116.55,0.0,-0.99411,1e-05,1.34983]
[1778252559622,41.09,80118.99,0.0,-0.9941,1e-05,1.35238]
[1778252561128,41.09,80117.63,0.0,-0.99411,1e-05,1.35096]
[1778252561229,41.09,80118.46,0.0,-0.9941,1e-05,1.35182]
[1778252566918,41.09,80118.46,0.0,-0.9941,1e-05,1.35182]
[1778252571953,41.09,80112.21,0.0,-0.99413,1e-05,1.34532]
[1778252572960,41.09,80105.4,0.0,-0.99417,0.0,1.33826]
[1778252574974,41.09,80097.75,0.0,-0.99421,0.0,1.33036]
[1778252576988,41.09,80087.39,0.0,-0.99426,0.0,1.31974]
[1778252577995,41.09,80084.95,0.0,-0.99427,0.0,1.31724]
[1778252581017,41.09,80080.99,0.0,-0.99429,0.0,1.31321]
[1778252582024,41.09,80074.68,0.0,-0.99432,0.0,1.3068]
[1778252583031,41.09,80079.79,0.0,-0.9943,0.0,1.31199]
[1778252584038,41.09,80091.5,0.0,-0.99424,0.0,1.32394]
[1778252585045,41.09,80094.41,0.0,-0.99422,0.0,1.32693]
[1778252588066,41.09,80087.77,0.0,-0.99426,0.0,1.32013]
[1778252591087,41.09,80082.38,0.0,-0.99428,0.0,1.31462]
[1778252596124,41.09,80081.53,0.0,-0.99429,0.0,1.31376]
[1778252601159,41.09,80078.61,0.0,-0.9943,0.0,1.31079]
[1778252603192,41.09,80063.65,0.0,-0.99437,0.0,1.29565]
[1778252604199,41.09,80058.08,0.0,-0.9944,0.0,1.29005]
[1778252605206,41.09,80053.01,0.0,-0.99443,0.0,1.28497]
[1778252607220,41.09,80038.21,0.0,-0.9945,0.0,1.27025]
[1778252608227,41.09,80032.18,0.0,-0.99452,0.0,1.26429]
[1778252610241,41.09,80027.82,0.0,-0.99455,0.0,1.25999]
[1778252614270,41.09,80031.03,0.0,-0.99453,0.0,1.26226]
[1778252615277,41.09,80026.5,0.0,-0.99456,0.0,1.2578]
[1778252617291,41.09,80015.81,0.0,-0.99461,0.0,1.24734]
[1778252618298,41.09,80005.7,0.0,-0.99465,0.0,1.23751]
[1778252619305,41.09,80002.43,0.0,-0.99467,0.0,1.23434]
[1778252621319,41.09,80006.31,0.0,-0.99465,0.0,1.2381]
[1778252622326,41.09,80014.07,0.0,-0.99461,0.0,1.24564]
[1778252623333,41.09,80021.06,0.0,-0.99458,0.0,1.25247]
[1778252624340,41.09,80027.74,0.0,-0.99455,0.0,1.25902]
[1778252626354,41.09,80033.53,0.0,-0.99452,0.0,1.26472]
[1778252628438,41.09,80034.73,0.0,-0.99452,0.0,1.26591]
[1778252629636,41.09,80033.89,0.0,-0.99452,0.0,1.26508]
[1778252629737,41.09,80036.17,0.0,-0.99451,0.0,1.26733]
[1778252635417,41.09,80028.47,0.0,-0.99455,0.0,1.25974]
[1778252636424,41.09,80019.0,0.0,-0.99459,0.0,1.25045]
[1778252637431,41.09,80019.51,0.0,-0.99459,0.0,1.25095]
[1778252638438,41.09,80019.81,0.0,-0.99459,0.0,1.25124]
[1778252639279,41.09,80019.81,0.0,-0.99459,0.0,1.25124]
[1778252639445,41.09,80020.27,0.0,-0.99458,0.0,1.25169]
[1778252644480,41.09,80022.72,0.0,-0.99457,0.0,1.25409]
[1778252647218,41.09,80021.68,0.0,-0.99458,0.0,1.25307]
[1778252652536,41.09,80021.96,0.0,-0.99458,0.0,1.25335]
[1778252657571,41.09,80014.26,0.0,-0.99461,0.0,1.24582]
[1778252659585,41.09,80011.67,0.0,-0.99462,0.0,1.2433]
[1778252664621,41.09,80012.91,0.0,-0.99462,0.0,1.24451]
[1778252668671,41.09,80004.16,0.0,-0.99466,0.0,1.23601]
[1778252669677,41.09,80000.88,0.0,-0.99467,0.0,1.23284]
[1778252671692,41.09,79995.51,0.0,-0.9947,0.0,1.22679]
[1778252674713,41.09,79992.15,0.0,-0.99472,0.0,1.22356]
[1778252676727,41.09,79983.07,0.0,-0.99476,0.0,1.21487]
[1778252678741,41.09,79980.94,0.0,-0.99477,0.0,1.21284]
[1778252681762,41.09,79985.26,0.0,-0.99475,0.0,1.21696]
[1778252683776,41.09,79989.71,0.0,-0.99473,0.0,1.22122]
[1778252685524,41.09,79991.44,0.0,-0.99472,0.0,1.22288]
[1778252686403,41.09,79992.91,0.0,-0.99471,0.0,1.22429]
[1778252686797,41.09,79993.58,0.0,-0.99471,0.0,1.22493]
[1778252688811,41.09,79988.28,0.0,-0.99474,0.0,1.21985]
[1778252690825,41.09,79981.31,0.0,-0.99477,0.0,1.21319]
[1778252692839,41.09,79976.83,0.0,-0.99479,0.0,1.20892]
[1778252698881,41.09,79977.3,0.0,-0.99479,0.0,1.20937]
[1778252702936,41.09,79981.31,0.0,-0.99477,0.0,1.21319]
[1778252703931,41.09,79991.18,0.0,-0.99472,0.0,1.22263]
[1778252704938,41.09,79990.51,0.0,-0.99473,0.0,1.22198]
[1778252709984,41.09,79982.43,0.0,-0.99476,0.0,1.21426]
[1778252711998,41.09,79979.56,0.0,-0.99478,0.0,1.21152]
[1778252717033,41.09,79982.76,0.0,-0.99476,0.0,1.21457]
[1778252722068,41.09,79981.99,0.0,-0.99476,0.0,1.21384]
[1778252727103,41.09,79983.04,0.0,-0.99476,0.0,1.21484]
[1778252732138,41.09,79978.84,0.0,-0.99478,0.0,1.20997]
[1778252737173,41.09,79979.14,0.0,-0.99478,0.0,1.21025]
[1778252742208,41.09,79978.1,0.0,-0.99479,0.0,1.20926]
[1778252747243,41.09,79974.86,0.0,-0.9948,0.0,1.20619]
[1778252752278,41.09,79975.13,0.0,-0.9948,0.0,1.20644]
[1778252757313,41.09,79975.84,0.0,-0.9948,0.0,1.20712]
[1778252762350,41.09,79974.92,0.0,-0.9948,0.0,1.20624]
[1778252763355,41.09,79983.14,0.0,-0.99476,0.0,1.21406]
[1778252764362,41.09,79998.24,0.0,-0.99469,0.0,1.22854]
[1778252765377,41.09,80014.56,0.0,-0.99462,0.0,1.24434]
[1778252766384,41.09,80022.73,0.0,-0.99458,0.0,1.25232]
[1778252767391,41.09,80016.47,0.0,-0.99461,0.0,1.2462]
[1778252770412,41.09,80021.42,0.0,-0.99459,0.0,1.25104]
[1778252774440,41.09,80017.17,0.0,-0.99461,0.0,1.24688]
[1778252775447,41.09,80013.22,0.0,-0.99462,0.0,1.24304]
[1778252780483,41.09,80018.91,0.0,-0.9946,0.0,1.24858]
[1778252784511,41.09,80020.87,0.0,-0.99459,0.0,1.2505]
[1778252789546,41.09,80026.07,0.0,-0.99456,0.0,1.25559]
[1778252792567,41.09,80020.59,0.0,-0.99459,0.0,1.24933]
[1778252794541,41.09,80020.97,0.0,-0.99459,0.0,1.2497]
[1778252796595,41.09,80030.41,0.0,-0.99455,0.0,1.25896]
[1778252797602,41.09,80034.25,0.0,-0.99453,0.0,1.26274]
[1778252798609,41.09,80032.68,0.0,-0.99454,0.0,1.26119]
[1778252800624,41.09,80043.39,0.0,-0.99449,0.0,1.27177]
[1778252801630,41.09,80051.99,0.0,-0.99445,0.0,1.28033]
[1778252802637,41.09,80055.99,0.0,-0.99443,0.0,1.28432]
[1778252803644,41.09,80057.86,0.0,-0.99442,0.0,1.28619]
[1778252805658,41.09,80062.19,0.0,-0.9944,0.0,1.29053]
[1778252809691,41.09,80066.25,0.0,-0.99438,0.0,1.29461]
[1778252813245,41.09,80065.56,0.0,-0.99438,0.0,1.29392]
[1778252813719,41.09,80066.23,0.0,-0.99438,0.0,1.29459]
[1778252815737,41.09,80056.35,0.0,-0.99442,0.0,1.28468]
[1778252816744,41.09,80052.49,0.0,-0.99444,0.0,1.28082]
[1778252817751,41.09,80056.21,0.0,-0.99443,0.0,1.28454]
[1778252818940,41.09,80056.21,0.0,-0.99443,0.0,1.28454]
[1778252820772,41.09,80061.98,0.0,-0.9944,0.0,1.29032]
[1778252823800,41.09,80064.97,0.0,-0.99438,0.0,1.29332]
[1778252824094,41.09,80065.38,0.0,-0.99438,0.0,1.29374]
[1778252824800,41.09,80066.63,0.0,-0.99437,0.0,1.29499]
[1778252829835,41.09,80065.7,0.0,-0.99438,0.0,1.29406]
[1778252830842,41.09,80069.75,0.0,-0.99436,0.0,1.29814]
[1778252832856,41.09,80074.53,0.0,-0.99434,0.0,1.30297]
[1778252834870,41.09,80079.46,0.0,-0.99431,0.0,1.30796]
[1778252836884,41.09,80083.23,0.0,-0.99429,0.0,1.3118]
[1778252840912,41.09,80095.23,0.0,-0.99423,0.0,1.32405]
[1778252841919,41.09,80095.35,0.0,-0.99423,0.0,1.32418]
[1778252842926,41.09,80090.58,0.0,-0.99426,0.0,1.31929]
[1778252847961,41.09,80091.64,0.0,-0.99425,0.0,1.32038]
[1778252851989,41.09,80085.69,0.0,-0.99429,0.0,1.31338]
[1778252853000,41.09,80072.41,0.0,-0.99435,0.0,1.29991]
[1778252854007,41.09,80071.47,0.0,-0.99436,0.0,1.29896]
[1778252859047,41.09,80071.85,0.0,-0.99435,0.0,1.29934]
[1778252861660,41.09,80073.28,0.0,-0.99435,0.0,1.30079]
[1778252865100,41.09,80074.74,0.0,-0.99434,0.0,1.30226]
[1778252865201,41.09,80076.81,0.0,-0.99433,0.0,1.30436]
[1778252867103,41.09,80070.96,0.0,-0.99436,0.0,1.29844]
[1778252868110,41.09,80059.69,0.0,-0.99441,0.0,1.28711]
[1778252869117,41.09,80059.95,0.0,-0.99441,0.0,1.28737]
[1778252873145,41.09,80056.02,0.0,-0.99443,0.0,1.28344]
[1778252878180,41.09,80051.87,0.0,-0.99445,0.0,1.2793]
[1778252883215,41.09,80051.53,0.0,-0.99445,0.0,1.27896]
[1778252886238,41.09,80047.49,0.0,-0.99447,0.0,1.27494]
[1778252891272,41.09,80043.72,0.0,-0.99449,0.0,1.2712]
[1778252893286,41.09,80039.93,0.0,-0.99451,0.0,1.26745]
[1778252894293,41.09,80029.45,0.0,-0.99456,0.0,1.25712]
[1778252895523,41.09,80024.01,0.0,-0.99458,0.0,1.25179]
[1778252896307,41.09,80019.84,0.0,-0.9946,0.0,1.24771]
[1778252901342,41.09,80020.85,0.0,-0.9946,0.0,1.2487]
[1778252906377,41.09,80011.74,0.0,-0.99464,0.0,1.23983]
[1778252907384,41.09,80005.33,0.0,-0.99467,0.0,1.23362]
[1778252909398,41.09,79999.8,0.0,-0.99469,0.0,1.22828]
[1778252911412,41.09,79995.33,0.0,-0.99472,0.0,1.2231]
[1778252913066,41.09,79995.33,0.0,-0.99472,0.0,1.2231]
[1778252913426,41.09,79995.08,0.0,-0.99472,0.0,1.22286]
[1778252918461,41.09,79990.35,0.0,-0.99474,0.0,1.21833]
[1778252919126,41.09,79990.35,0.0,-0.99474,0.0,1.21833]
[1778252921512,41.09,79987.95,0.0,-0.99475,0.0,1.21604]
[1778252921613,41.09,79989.18,0.0,-0.99475,0.0,1.21721]
[1778252923496,41.09,79985.27,0.0,-0.99476,0.0,1.21348]
[1778252928531,41.09,79986.6,0.0,-0.99476,0.0,1.21475]
[1778252933566,41.09,79984.67,0.0,-0.99477,0.0,1.21291]
[1778252935582,41.09,79975.91,0.0,-0.99481,0.0,1.20458]
[1778252936587,41.09,79966.76,0.0,-0.99485,0.0,1.19593]
[1778252937594,41.09,79961.96,0.0,-0.99487,0.0,1.19142]
[1778252940615,41.09,79966.63,0.0,-0.99485,0.0,1.19581]
[1778252943559,41.09,79969.33,0.0,-0.99484,0.0,1.19836]
[1778252950685,41.09,79960.03,0.0,-0.99488,0.0,1.18961]
[1778252951693,41.09,79948.24,0.0,-0.99493,0.0,1.17859]
[1778252952700,41.09,79941.16,0.0,-0.99496,0.0,1.17202]
[1778252954719,41.09,79937.08,0.0,-0.99498,0.0,1.16824]
[1778252958747,41.09,79944.49,0.0,-0.99495,0.0,1.17511]
[1778252959754,41.09,79948.88,0.0,-0.99493,0.0,1.17919]
[1778252960761,41.09,79954.08,0.0,-0.9949,0.0,1.18404]
[1778252962779,41.09,79958.83,0.0,-0.99488,0.0,1.18848]
[1778252965800,41.09,79970.9,0.0,-0.99483,0.0,1.19984]
[1778252966807,41.09,79976.5,0.0,-0.9948,0.0,1.20514]
[1778252967814,41.09,79976.05,0.0,-0.99481,0.0,1.20471]
[1778252969625,41.09,79976.72,0.0,-0.9948,0.0,1.20535]
[1778252969828,41.09,79975.7,0.0,-0.99481,0.0,1.20438]
[1778252971842,41.09,79978.8,0.0,-0.9948,0.0,1.20645]
[1778252976877,41.09,79980.62,0.0,-0.99479,0.0,1.20818]
[1778252978891,41.09,79984.46,0.0,-0.99477,0.0,1.21183]
[1778252983926,41.09,79982.67,0.0,-0.99478,0.0,1.21013]
[1778252985940,41.09,79974.54,0.0,-0.99482,0.0,1.20242]
[1778252986947,41.09,79970.17,0.0,-0.99484,0.0,1.19829]
[1778252987954,41.09,79961.5,0.0,-0.99488,0.0,1.19013]
[1778252988961,41.09,79963.24,0.0,-0.99487,0.0,1.19176]
[1778252990494,41.09,79963.22,0.0,-0.99487,0.0,1.19174]
[1778252996010,41.09,79958.53,0.0,-0.99489,0.0,1.18734]
[1778253001049,41.09,79949.73,0.0,-0.99493,0.0,1.17913]
[1778253002055,41.09,79949.32,0.0,-0.99493,0.0,1.17874]
[1778253004079,41.09,79961.1,0.0,-0.99488,0.0,1.18975]
[1778253005080,41.09,79964.05,0.0,-0.99486,0.0,1.19252]
[1778253010115,41.09,79965.23,0.0,-0.99486,0.0,1.19363]
[1778253012129,41.09,79956.79,0.0,-0.9949,0.0,1.18571]
[1778253013136,41.09,79947.62,0.0,-0.99494,0.0,1.17716]
[1778253014143,41.09,79948.84,0.0,-0.99493,0.0,1.1783]
[1778253015150,41.09,79952.7,0.0,-0.99491,0.0,1.18189]
[1778253016157,41.09,79958.23,0.0,-0.99489,0.0,1.18706]
[1778253018171,41.09,79959.75,0.0,-0.99488,0.0,1.18849]
[1778253022022,41.09,79959.09,0.0,-0.99489,0.0,1.18787]
[1778253027234,41.09,79957.73,0.0,-0.99489,0.0,1.18659]
[1778253032101,41.09,79954.14,0.0,-0.99491,0.0,1.18324]
[1778253032158,41.09,79949.23,0.0,-0.99493,0.0,1.17781]
[1778253037304,41.09,79946.05,0.0,-0.99495,0.0,1.17485]
[1778253043580,41.09,79946.75,0.0,-0.99494,0.0,1.1755]
[1778253049388,41.09,79946.09,0.0,-0.99495,0.0,1.17489]
[1778253054445,41.09,79945.91,0.0,-0.99495,0.0,1.17472]
[1778253058471,41.09,79952.77,0.0,-0.99492,0.0,1.1811]
[1778253060485,41.09,79956.99,0.0,-0.9949,0.0,1.18504]
[1778253061492,41.09,79963.95,0.0,-0.99487,0.0,1.19157]
[1778253063506,41.09,79965.74,0.0,-0.99486,0.0,1.19325]
[1778253066528,41.09,79954.49,0.0,-0.99491,0.0,1.18271]
[1778253067534,41.09,79945.54,0.0,-0.99495,0.0,1.17438]
[1778253068541,41.09,79945.39,0.0,-0.99495,0.0,1.17424]
[1778253071562,41.09,79955.48,0.0,-0.99491,0.0,1.18363]
[1778253072569,41.09,79964.21,0.0,-0.99487,0.0,1.19181]
[1778253073810,41.09,79964.21,0.0,-0.99487,0.0,1.19181]
[1778253073911,41.09,79966.6,0.0,-0.99486,0.0,1.19406]
[1778253075034,41.09,79966.6,0.0,-0.99486,0.0,1.19406]
[1778253075133,41.09,79966.44,0.0,-0.99486,0.0,1.19391]
[1778253078611,41.09,79972.55,0.0,-0.99483,0.0,1.19967]
[1778253083646,41.09,79973.99,0.0,-0.99482,0.0,1.20103]
[1778253088682,41.09,79978.48,0.0,-0.9948,0.0,1.20528]
[1778253090696,41.09,79980.94,0.0,-0.99479,0.0,1.20762]
[1778253095731,41.09,79979.34,0.0,-0.9948,0.0,1.20523]
[1778253100766,41.09,79979.62,0.0,-0.9948,0.0,1.20549]
[1778253102780,41.09,79987.49,0.0,-0.99477,0.0,1.21298]
[1778253103787,41.09,79988.91,0.0,-0.99476,0.0,1.21433]
[1778253108825,41.09,79991.42,0.0,-0.99475,0.0,1.21673]
[1778253113860,41.09,79985.29,0.0,-0.99478,0.0,1.21088]
[1778253114867,41.09,79980.33,0.0,-0.9948,0.0,1.20617]
[1778253116269,41.09,79980.33,0.0,-0.9948,0.0,1.20617]
[1778253117888,41.09,79972.82,0.0,-0.99483,0.0,1.19906]
[1778253119034,41.09,79972.82,0.0,-0.99483,0.0,1.19906]
[1778253119059,41.09,79972.13,0.0,-0.99484,0.0,1.19841]
[1778253120910,41.09,79966.62,0.0,-0.99486,0.0,1.19322]
[1778253121917,41.09,79954.82,0.0,-0.99491,0.0,1.18216]
[1778253122923,41.09,79932.67,0.0,-0.99501,0.0,1.16164]
[1778253123930,41.09,79932.37,0.0,-0.99501,0.0,1.16137]
[1778253128965,41.09,79930.16,0.0,-0.99502,0.0,1.15934]
[1778253130979,41.09,79926.27,0.0,-0.99504,0.0,1.15577]
[1778253131986,41.09,79917.0,0.0,-0.99508,0.0,1.14731]
[1778253132995,41.09,79897.81,0.0,-0.99516,0.0,1.12995]
[1778253134001,41.09,79878.03,0.0,-0.99524,0.0,1.1123]
[1778253135008,41.09,79868.69,0.0,-0.99528,0.0,1.10404]
[1778253136017,41.09,79857.38,0.0,-0.99533,0.0,1.09412]
[1778253137022,41.09,79857.6,0.0,-0.99533,0.0,1.09431]
[1778253138029,41.09,79857.16,0.0,-0.99533,0.0,1.09392]
[1778253140043,41.09,79851.94,0.0,-0.99535,0.0,1.08937]
[1778253142057,41.09,79860.67,0.0,-0.99532,0.0,1.097]
[1778253143064,41.09,79867.22,0.0,-0.99529,0.0,1.10275]
[1778253144071,41.09,79879.32,0.0,-0.99524,0.0,1.11344]
[1778253145078,41.09,79885.9,0.0,-0.99521,0.0,1.1193]
[1778253146085,41.09,79887.41,0.0,-0.9952,0.0,1.12064]
[1778253148099,41.09,79898.48,0.0,-0.99516,0.0,1.13056]
[1778253150113,41.09,79901.27,0.0,-0.99515,0.0,1.13307]
[1778253151120,41.09,79896.81,0.0,-0.99517,0.0,1.12823]
[1778253155148,41.09,79891.7,0.0,-0.99519,0.0,1.12365]
[1778253156155,41.09,79886.22,0.0,-0.99521,0.0,1.11876]
[1778253160183,41.09,79879.76,0.0,-0.99524,0.0,1.11302]
[1778253163210,41.09,79885.38,0.0,-0.99522,0.0,1.11801]
[1778253164215,41.09,79892.12,0.0,-0.99519,0.0,1.12403]
[1778253165859,41.09,79892.78,0.0,-0.99518,0.0,1.12462]
[1778253168243,41.09,79897.38,0.0,-0.99517,0.0,1.12874]
[1778253168637,41.09,79897.38,0.0,-0.99517,0.0,1.12874]
[1778253169250,41.09,79898.31,0.0,-0.99516,0.0,1.12958]
[1778253174285,41.09,79895.17,0.0,-0.99517,0.0,1.12676]
[1778253176300,41.09,79902.23,0.0,-0.99514,0.0,1.1331]
[1778253178313,41.09,79898.2,0.0,-0.99516,0.0,1.12948]
[1778253179320,41.09,79890.3,0.0,-0.9952,0.0,1.1224]
[1778253180327,41.09,79885.89,0.0,-0.99521,0.0,1.11847]
[1778253185368,41.09,79884.04,0.0,-0.99522,0.0,1.11682]
[1778253187382,41.09,79877.53,0.0,-0.99525,0.0,1.11104]
[1778253188392,41.09,79872.08,0.0,-0.99527,0.0,1.10622]
[1778253192420,41.09,79863.33,0.0,-0.99531,0.0,1.09852]
[1778253193427,41.09,79859.36,0.0,-0.99532,0.0,1.09504]
[1778253195441,41.09,79853.68,0.0,-0.99535,0.0,1.09008]
[1778253198462,41.09,79859.91,0.0,-0.99532,0.0,1.09552]
[1778253199469,41.09,79863.63,0.0,-0.99531,0.0,1.09878]
[1778253203497,41.09,79866.61,0.0,-0.99529,0.0,1.1014]
[1778253207525,41.09,79862.54,0.0,-0.99531,0.0,1.09783]
[1778253212560,41.09,79863.71,0.0,-0.99531,0.0,1.09804]
[1778253217595,41.09,79866.76,0.0,-0.9953,0.0,1.10072]
[1778253222630,41.09,79866.12,0.0,-0.9953,0.0,1.10016]
[1778253223637,41.09,79869.99,0.0,-0.99528,0.0,1.10356]
[1778253227666,41.09,79875.35,0.0,-0.99526,0.0,1.10829]
[1778253228673,41.09,79880.95,0.0,-0.99524,0.0,1.11325]
[1778253229680,41.09,79884.87,0.0,-0.99522,0.0,1.11674]
[1778253234715,41.09,79883.67,0.0,-0.99523,0.0,1.11567]
[1778253239750,41.09,79882.51,0.0,-0.99523,0.0,1.11464]
[1778253241764,41.09,79893.29,0.0,-0.99519,0.0,1.12425]
[1778253242771,41.09,79898.08,0.0,-0.99517,0.0,1.12854]
[1778253247806,41.09,79887.29,0.0,-0.99521,0.0,1.11889]
[1778253248813,41.09,79883.78,0.0,-0.99523,0.0,1.11577]
[1778253251834,41.09,79882.07,0.0,-0.99523,0.0,1.11425]
[1778253256869,41.09,79881.0,0.0,-0.99524,0.0,1.1133]
[1778253258883,41.09,79876.52,0.0,-0.99526,0.0,1.10933]
[1778253260897,41.09,79873.93,0.0,-0.99527,0.0,1.10704]
[1778253263920,41.09,79868.17,0.0,-0.99529,0.0,1.10196]
[1778253267948,41.09,79862.77,0.0,-0.99531,0.0,1.09722]
[1778253272983,41.09,79862.16,0.0,-0.99532,0.0,1.09587]
[1778253273634,41.09,79862.16,0.0,-0.99532,0.0,1.09587]
[1778253282047,41.09,79862.26,0.0,-0.99532,0.0,1.09596]
[1778253287082,41.09,79862.06,0.0,-0.99532,0.0,1.09579]
[1778253292117,41.09,79863.9,0.0,-0.99531,0.0,1.0974]
[1778253296145,41.09,79870.12,0.0,-0.99529,0.0,1.10286]
[1778253299166,41.09,79873.39,0.0,-0.99527,0.0,1.10575]
[1778253303206,41.09,79867.57,0.0,-0.9953,0.0,1.10062]
[1778253304394,41.09,79867.57,0.0,-0.9953,0.0,1.10062]
[1778253304213,41.09,79863.04,0.0,-0.99532,0.0,1.09665]
[1778253306227,41.09,79868.54,0.0,-0.99529,0.0,1.10147]
[1778253307234,41.09,79874.37,0.0,-0.99527,0.0,1.10661]
[1778253309248,41.09,79873.53,0.0,-0.99527,0.0,1.10587]
[1778253313276,41.09,79879.45,0.0,-0.99525,0.0,1.11111]
[1778253314283,41.09,79883.27,0.0,-0.99523,0.0,1.1145]
[1778253316297,41.09,79886.22,0.0,-0.99522,0.0,1.11712]
[1778253318311,41.09,79881.89,0.0,-0.99524,0.0,1.11327]
[1778253320325,41.09,79885.84,0.0,-0.99522,0.0,1.11678]
[1778253325360,41.09,79874.37,0.0,-0.99527,0.0,1.10661]
[1778253326367,41.09,79868.6,0.0,-0.99529,0.0,1.10153]
[1778253327374,41.09,79870.8,0.0,-0.99528,0.0,1.10346]
[1778253331402,41.09,79868.55,0.0,-0.9953,0.0,1.10067]
[1778253333416,41.09,79861.82,0.0,-0.99532,0.0,1.09477]
[1778253334423,41.09,79851.94,0.0,-0.99536,0.0,1.08615]
[1778253335430,41.09,79846.79,0.0,-0.99539,0.0,1.08168]
[1778253337445,41.09,79843.35,0.0,-0.9954,0.0,1.0787]
[1778253340465,41.09,79835.15,0.0,-0.99543,0.0,1.07164]
[1778253342479,41.09,79830.97,0.0,-0.99545,0.0,1.06805]
[1778253344493,41.09,79824.64,0.0,-0.99548,0.0,1.06263]
[1778253345501,41.09,79820.84,0.0,-0.99549,0.0,1.05939]
[1778253348522,41.09,79814.8,0.0,-0.99551,0.0,1.05426]
[1778253352162,41.09,79813.27,0.0,-0.99552,0.0,1.05297]
[1778253358592,41.09,79810.23,0.0,-0.99553,0.0,1.05039]
[1778253359599,41.09,79816.42,0.0,-0.99551,0.0,1.05564]
[1778253361615,41.09,79823.44,0.0,-0.99548,0.0,1.06161]
[1778253362621,41.09,79830.33,0.0,-0.99545,0.0,1.0675]
[1778253363628,41.09,79837.61,0.0,-0.99542,0.0,1.07375]
[1778253364635,41.09,79833.42,0.0,-0.99544,0.0,1.07015]
[1778253366649,41.09,79829.14,0.0,-0.99546,0.0,1.06648]
[1778253367760,41.09,79829.14,0.0,-0.99546,0.0,1.06648]
[1778253367829,41.09,79829.09,0.0,-0.99546,0.0,1.06644]
[1778253370677,41.09,79821.92,0.0,-0.99549,0.0,1.06031]
[1778253371684,41.09,79814.29,0.0,-0.99552,0.0,1.05383]
[1778253372691,41.09,79810.01,0.0,-0.99553,0.0,1.05021]
[1778253374705,41.09,79802.82,0.0,-0.99556,0.0,1.04415]
[1778253376719,41.09,79797.68,0.0,-0.99558,0.0,1.03983]
[1778253380747,41.09,79809.77,0.0,-0.99553,0.0,1.05001]
[1778253381754,41.09,79812.23,0.0,-0.99553,0.0,1.05209]
[1778253383768,41.09,79816.07,0.0,-0.99551,0.0,1.05534]
[1778253384775,41.09,79821.64,0.0,-0.99549,0.0,1.06008]
[1778253386791,41.09,79821.52,0.0,-0.99549,0.0,1.05997]
[1778253389812,41.09,79815.07,0.0,-0.99551,0.0,1.05449]
[1778253392834,41.09,79813.43,0.0,-0.99552,0.0,1.05232]
[1778253394849,41.09,79818.63,0.0,-0.9955,0.0,1.05673]
[1778253396101,41.09,79818.63,0.0,-0.9955,0.0,1.05673]
[1778253396202,41.09,79820.19,0.0,-0.9955,0.0,1.05805]
[1778253400891,41.09,79814.07,0.0,-0.99552,0.0,1.05286]
[1778253404919,41.09,79823.7,0.0,-0.99548,0.0,1.06104]
[1778253405926,41.09,79831.91,0.0,-0.99545,0.0,1.06806]
[1778253406933,41.09,79832.01,0.0,-0.99545,0.0,1.06815]
[1778253410961,41.09,79836.18,0.0,-0.99543,0.0,1.07173]
[1778253411969,41.09,79842.24,0.0,-0.99541,0.0,1.07695]
[1778253412976,41.09,79847.67,0.0,-0.99539,0.0,1.08164]
[1778253414649,41.09,79848.41,0.0,-0.99538,0.0,1.08228]
[1778253414992,41.09,79852.75,0.0,-0.99537,0.0,1.08605]
[1778253417004,41.09,79860.22,0.0,-0.99533,0.0,1.09256]
[1778253420282,41.09,79861.79,0.0,-0.99533,0.0,1.09393]
[1778253420383,41.09,79862.09,0.0,-0.99533,0.0,1.0942]
[1778253422039,41.09,79855.59,0.0,-0.99535,0.0,1.08852]
[1778253423046,41.09,79860.37,0.0,-0.99533,0.0,1.09269]
[1778253425060,41.09,79839.15,0.0,-0.99542,0.0,1.07428]
[1778253426067,41.09,79840.84,0.0,-0.99541,0.0,1.07574]
[1778253427074,41.09,79849.39,0.0,-0.99538,0.0,1.08313]
[1778253428081,41.09,79850.78,0.0,-0.99537,0.0,1.08434]
[1778253431102,41.09,79854.58,0.0,-0.99536,0.0,1.08764]
[1778253432425,41.09,79854.58,0.0,-0.99536,0.0,1.08764]
[1778253432526,41.09,79853.21,0.0,-0.99536,0.0,1.08645]
[1778253438151,41.09,79856.82,0.0,-0.99535,0.0,1.08959]
[1778253438795,41.09,79856.82,0.0,-0.99535,0.0,1.08959]
[1778253444193,41.09,79854.06,0.0,-0.99536,0.0,1.08719]
[1778253449228,41.09,79854.16,0.0,-0.99536,0.0,1.08728]
[1778253454263,41.09,79856.06,0.0,-0.99535,0.0,1.08813]
[1778253459298,41.09,79853.94,0.0,-0.99536,0.0,1.08628]
[1778253464334,41.09,79858.35,0.0,-0.99535,0.0,1.09012]
[1778253467354,41.09,79853.31,0.0,-0.99537,0.0,1.08573]
[1778253472389,41.09,79853.38,0.0,-0.99537,0.0,1.08579]
[1778253477424,41.09,79852.36,0.0,-0.99537,0.0,1.08491]
[1778253482459,41.09,79853.21,0.0,-0.99537,0.0,1.08565]
[1778253487494,41.09,79853.18,0.0,-0.99537,0.0,1.08562]
[1778253492530,41.09,79852.18,0.0,-0.99537,0.0,1.08475]
[1778253494544,41.09,79841.41,0.0,-0.99541,0.0,1.07543]
[1778253495551,41.09,79834.17,0.0,-0.99544,0.0,1.0692]
[1778253496558,41.09,79830.47,0.0,-0.99546,0.0,1.06603]
[1778253497565,41.09,79825.71,0.0,-0.99548,0.0,1.06197]
[1778253498572,41.09,79821.79,0.0,-0.99549,0.0,1.05863]
[1778253500586,41.09,79818.95,0.0,-0.9955,0.0,1.05621]
[1778253505621,41.09,79816.77,0.0,-0.99551,0.0,1.05436]
[1778253510656,41.09,79816.94,0.0,-0.99551,0.0,1.05451]
[1778253515696,41.09,79816.65,0.0,-0.99552,0.0,1.05347]
[1778253518719,41.09,79802.02,0.0,-0.99558,0.0,1.04114]
[1778253519726,41.09,79791.87,0.0,-0.99561,0.0,1.03265]
[1778253520733,41.09,79791.26,0.0,-0.99562,0.0,1.03214]
[1778253525768,41.09,79789.31,0.0,-0.99562,0.0,1.03052]
[1778253530803,41.09,79785.58,0.0,-0.99564,0.0,1.02742]
[1778253532817,41.09,79784.73,0.0,-0.99564,0.0,1.02671]
[1778253533711,41.09,79784.73,0.0,-0.99564,0.0,1.02671]
[1778253533824,41.09,79784.22,0.0,-0.99564,0.0,1.02629]
[1778253535841,41.09,79790.17,0.0,-0.99562,0.0,1.03123]
[1778253536848,41.09,79794.8,0.0,-0.9956,0.0,1.03509]
[1778253537855,41.09,79800.38,0.0,-0.99558,0.0,1.03976]
[1778253540883,41.09,79808.42,0.0,-0.99555,0.0,1.04652]
[1778253542897,41.09,79818.9,0.0,-0.99551,0.0,1.05538]
[1778253543904,41.09,79825.45,0.0,-0.99548,0.0,1.06095]
[1778253548939,41.09,79824.11,0.0,-0.99549,0.0,1.05981]
[1778253550953,41.09,79820.19,0.0,-0.9955,0.0,1.05648]
[1778253551960,41.09,79815.26,0.0,-0.99552,0.0,1.0523]
[1778253552967,41.09,79823.51,0.0,-0.99549,0.0,1.0593]
[1778253553974,41.09,79816.38,0.0,-0.99552,0.0,1.05325]
[1778253554981,41.09,79814.57,0.0,-0.99553,0.0,1.05171]
[1778253555752,41.09,79814.57,0.0,-0.99553,0.0,1.05171]
[1778253556665,41.09,79814.57,0.0,-0.99553,0.0,1.05171]
[1778253556697,41.09,79815.66,0.0,-0.99552,0.0,1.05264]
[1778253561027,41.09,79811.93,0.0,-0.99554,0.0,1.04948]
[1778253564048,41.09,79818.55,0.0,-0.99551,0.0,1.05509]
[1778253568817,41.09,79821.38,0.0,-0.9955,0.0,1.05749]
[1778253569085,41.09,79820.92,0.0,-0.9955,0.0,1.0571]
[1778253574120,41.09,79818.86,0.0,-0.99551,0.0,1.05456]
[1778253576959,41.09,79818.96,0.0,-0.99551,0.0,1.05465]
[1778253577142,41.09,79821.88,0.0,-0.9955,0.0,1.05713]
[1778253582177,41.09,79818.89,0.0,-0.99551,0.0,1.05459]
[1778253587212,41.09,79816.08,0.0,-0.99552,0.0,1.05221]
[1778253590233,41.09,79825.04,0.0,-0.99549,0.0,1.05981]
[1778253591240,41.09,79831.92,0.0,-0.99546,0.0,1.06569]
[1778253596275,41.09,79830.98,0.0,-0.99546,0.0,1.06488]
[1778253597282,41.09,79826.85,0.0,-0.99548,0.0,1.06136]
[1778253598289,41.09,79821.92,0.0,-0.9955,0.0,1.05716]
[1778253599276,41.09,79821.92,0.0,-0.9955,0.0,1.05716]
[1778253603835,41.09,79816.98,0.0,-0.99552,0.0,1.05297]
[1778253609803,41.09,79812.25,0.0,-0.99554,0.0,1.04897]
[1778253610383,41.09,79813.66,0.0,-0.99553,0.0,1.05016]
[1778253615417,41.09,79813.99,0.0,-0.99553,0.0,1.05044]
[1778253616424,41.09,79818.31,0.0,-0.99551,0.0,1.05409]
[1778253617431,41.09,79833.11,0.0,-0.99545,0.0,1.06671]
[1778253618438,41.09,79845.74,0.0,-0.9954,0.0,1.07757]
[1778253619445,41.09,79835.31,0.0,-0.99545,0.0,1.06859]
[1778253620452,41.09,79829.98,0.0,-0.99547,0.0,1.06403]
[1778253623473,41.09,79822.62,0.0,-0.9955,0.0,1.05775]
[1778253625487,41.09,79822.63,0.0,-0.9955,0.0,1.05776]
[1778253627000,41.09,79821.12,0.0,-0.9955,0.0,1.05648]
[1778253627501,41.09,79821.58,0.0,-0.9955,0.0,1.05687]
[1778253632538,41.09,79823.46,0.0,-0.9955,0.0,1.05768]
[1778253637575,41.09,79821.91,0.0,-0.9955,0.0,1.05636]
[1778253642015,41.09,79818.66,0.0,-0.99552,0.0,1.05361]
[1778253642610,41.09,79817.78,0.0,-0.99552,0.0,1.05286]
[1778253647645,41.09,79819.28,0.0,-0.99551,0.0,1.05413]
[1778253652680,41.09,79820.5,0.0,-0.99551,0.0,1.05517]
[1778253656708,41.09,79815.33,0.0,-0.99553,0.0,1.05079]
[1778253660736,41.09,79808.88,0.0,-0.99555,0.0,1.04534]
[1778253662750,41.09,79805.0,0.0,-0.99557,0.0,1.04208]
[1778253667785,41.09,79804.78,0.0,-0.99557,0.0,1.04189]
[1778253670806,41.09,79801.0,0.0,-0.99559,0.0,1.03872]
[1778253675841,41.09,79799.93,0.0,-0.99559,0.0,1.03783]
[1778253678862,41.09,79794.35,0.0,-0.99561,0.0,1.03317]
[1778253679869,41.09,79789.37,0.0,-0.99563,0.0,1.02902]
[1778253683897,41.09,79786.45,0.0,-0.99564,0.0,1.0266]
[1778253688932,41.09,79785.32,0.0,-0.99565,0.0,1.02566]
[1778253693967,41.09,79783.57,0.0,-0.99566,0.0,1.02344]
[1778253695981,41.09,79791.71,0.0,-0.99563,0.0,1.0302]
[1778253696988,41.09,79798.1,0.0,-0.9956,0.0,1.03552]
[1778253697995,41.09,79804.21,0.0,-0.99558,0.0,1.04064]
[1778253699135,41.09,79804.21,0.0,-0.99558,0.0,1.04064]
[1778253699218,41.09,79808.5,0.0,-0.99556,0.0,1.04424]
[1778253704042,41.09,79820.75,0.0,-0.99551,0.0,1.05459]
[1778253705049,41.09,79827.7,0.0,-0.99548,0.0,1.0605]
[1778253710085,41.09,79827.2,0.0,-0.99549,0.0,1.06008]
[1778253711092,41.09,79837.02,0.0,-0.99545,0.0,1.06847]
[1778253712099,41.09,79845.97,0.0,-0.99541,0.0,1.07617]
[1778253713106,41.09,79846.86,0.0,-0.99541,0.0,1.07694]
[1778253715120,41.09,79851.1,0.0,-0.99539,0.0,1.08061]
[1778253717134,41.09,79857.1,0.0,-0.99536,0.0,1.08581]
[1778253718141,41.09,79862.57,0.0,-0.99534,0.0,1.09058]
[1778253719996,41.09,79863.41,0.0,-0.99534,0.0,1.09131]
[1778253722177,41.09,79855.29,0.0,-0.99537,0.0,1.08424]
[1778253723184,41.09,79859.86,0.0,-0.99535,0.0,1.08822]
[1778253725198,41.09,79855.97,0.0,-0.99537,0.0,1.08483]
[1778253727562,41.09,79859.05,0.0,-0.99536,0.0,1.08751]
[1778253727636,41.09,79863.5,0.0,-0.99534,0.0,1.09139]
[1778253730233,41.09,79877.45,0.0,-0.99528,0.0,1.10363]
[1778253731240,41.09,79881.83,0.0,-0.99526,0.0,1.1075]
[1778253734261,41.09,79885.94,0.0,-0.99524,0.0,1.11113]
[1778253738289,41.09,79891.3,0.0,-0.99522,0.0,1.11589]
[1778253740172,41.09,79891.93,0.0,-0.99522,0.0,1.11646]
[1778253745349,41.09,79893.07,0.0,-0.99521,0.0,1.11747]
[1778253747567,41.09,79893.11,0.0,-0.99521,0.0,1.11751]
[1778253747665,41.09,79893.42,0.0,-0.99521,0.0,1.11778]
[1778253750378,41.09,79897.41,0.0,-0.9952,0.0,1.12134]
[1778253752392,41.09,79889.13,0.0,-0.99523,0.0,1.11315]
[1778253756420,41.09,79885.49,0.0,-0.99525,0.0,1.10992]
[1778253759443,41.09,79876.14,0.0,-0.99529,0.0,1.10166]
[1778253760450,41.09,79871.26,0.0,-0.99531,0.0,1.09737]
[1778253762466,41.09,79866.62,0.0,-0.99533,0.0,1.09331]
[1778253767499,41.09,79863.44,0.0,-0.99534,0.0,1.09053]
[1778253771788,41.09,79864.11,0.0,-0.99534,0.0,1.09112]
[1778253773541,41.09,79869.94,0.0,-0.99531,0.0,1.09622]
[1778253774933,41.09,79869.94,0.0,-0.99531,0.0,1.09622]
[1778253775555,41.09,79873.49,0.0,-0.9953,0.0,1.09933]
[1778253778576,41.09,79867.56,0.0,-0.99532,0.0,1.09413]
[1778253782604,41.09,79861.74,0.0,-0.99535,0.0,1.08905]
[1778253784618,41.09,79859.71,0.0,-0.99536,0.0,1.08728]
[1778253789653,41.09,79859.15,0.0,-0.99536,0.0,1.08679]
[1778253793681,41.09,79844.05,0.0,-0.99542,0.0,1.07372]
[1778253794688,41.09,79834.63,0.0,-0.99546,0.0,1.06563]
[1778253795695,41.09,79827.05,0.0,-0.99549,0.0,1.05916]
[1778253796702,41.09,79826.71,0.0,-0.99549,0.0,1.05887]
[1778253801737,41.09,79825.55,0.0,-0.99549,0.0,1.05788]
[1778253804758,41.09,79819.85,0.0,-0.99552,0.0,1.05304]
[1778253806772,41.09,79814.89,0.0,-0.99554,0.0,1.04885]
[1778253807779,41.09,79804.95,0.0,-0.99558,0.0,1.04048]
[1778253808786,41.09,79799.97,0.0,-0.9956,0.0,1.03631]
[1778253809793,41.09,79795.83,0.0,-0.99561,0.0,1.03285]
[1778253811807,41.09,79794.41,0.0,-0.99562,0.0,1.03089]
[1778253813913,41.09,79793.61,0.0,-0.99562,0.0,1.03023]
[1778253813995,41.09,79792.86,0.0,-0.99563,0.0,1.02961]
[1778253819710,41.09,79790.68,0.0,-0.99564,0.0,1.02779]
[1778253824899,41.09,79791.35,0.0,-0.99563,0.0,1.02835]
[1778253829934,41.09,79792.25,0.0,-0.99563,0.0,1.0291]
[1778253833963,41.09,79785.65,0.0,-0.99566,0.0,1.02362]
[1778253834970,41.09,79775.19,0.0,-0.9957,0.0,1.015]
[1778253835985,41.09,79757.96,0.0,-0.99576,0.0,1.00093]
[1778253836987,41.09,79738.46,0.0,-0.99583,0.0,0.9852]
[1778253837994,41.09,79736.28,0.0,-0.99584,0.0,0.98345]
[1778253839001,41.09,79735.6,0.0,-0.99584,0.0,0.98291]
[1778253841020,41.09,79729.9,0.0,-0.99587,0.0,0.97836]
[1778253845048,41.09,79720.44,0.0,-0.9959,0.0,0.97085]
[1778253846055,41.09,79711.43,0.0,-0.99593,0.0,0.96374]
[1778253847062,41.09,79707.07,0.0,-0.99595,0.0,0.96032]
[1778253848069,41.09,79699.51,0.0,-0.99598,0.0,0.95441]
[1778253849077,41.09,79691.85,0.0,-0.996,0.0,0.94845]
[1778253850083,41.09,79685.61,0.0,-0.99603,0.0,0.94362]
[1778253852120,41.09,79690.78,0.0,-0.99601,0.0,0.94762]
[1778253853107,41.09,79698.91,0.0,-0.99598,0.0,0.95394]
[1778253854114,41.09,79699.5,0.0,-0.99598,0.0,0.9544]
[1778253856128,41.09,79688.83,0.0,-0.99602,0.0,0.94611]
[1778253857135,41.09,79680.48,0.0,-0.99605,0.0,0.93967]
[1778253858142,41.09,79682.78,0.0,-0.99604,0.0,0.94144]
[1778253860214,41.09,79697.17,0.0,-0.99599,0.0,0.95259]
[1778253861163,41.09,79717.41,0.0,-0.99591,0.0,0.96846]
[1778253862185,41.09,79718.89,0.0,-0.99591,0.0,0.96963]
[1778253863178,41.09,79713.99,0.0,-0.99592,0.0,0.96576]
[1778253865192,41.09,79719.13,0.0,-0.99591,0.0,0.96982]
[1778253870235,41.09,79719.44,0.0,-0.9959,0.0,0.97006]
[1778253872222,41.09,79720.4,0.0,-0.9959,0.0,0.97008]
[1778253873256,41.09,79710.44,0.0,-0.99594,0.0,0.96223]
[1778253874263,41.09,79704.09,0.0,-0.99596,0.0,0.95726]
[1778253875270,41.09,79710.08,0.0,-0.99594,0.0,0.96195]
[1778253877286,41.09,79720.06,0.0,-0.99591,0.0,0.96981]
[1778253878291,41.09,79723.88,0.0,-0.99589,0.0,0.97284]
[1778253879298,41.09,79720.0,0.0,-0.99591,0.0,0.96976]
[1778253881097,41.09,79720.0,0.0,-0.99591,0.0,0.96976]
[1778253880305,41.09,79713.11,0.0,-0.99593,0.0,0.96433]
[1778253882319,41.09,79708.2,0.0,-0.99595,0.0,0.96047]
[1778253884333,41.09,79712.65,0.0,-0.99593,0.0,0.96397]
[1778253885340,41.09,79717.58,0.0,-0.99591,0.0,0.96785]
[1778253890375,41.09,79717.79,0.0,-0.99591,0.0,0.96802]
[1778253892783,41.09,79717.28,0.0,-0.99592,0.0,0.96762]
[1778253893260,41.09,79718.02,0.0,-0.99591,0.0,0.9682]
[1778253893396,41.09,79717.41,0.0,-0.99592,0.0,0.96772]
[1778253897424,41.09,79712.25,0.0,-0.99593,0.0,0.96365]
[1778253898431,41.09,79705.55,0.0,-0.99596,0.0,0.9584]
[1778253899438,41.09,79693.0,0.0,-0.996,0.0,0.94862]
[1778253900445,41.09,79683.99,0.0,-0.99604,0.0,0.94165]
[1778253901452,41.09,79684.35,0.0,-0.99603,0.0,0.94192]
[1778253904473,41.09,79677.09,0.0,-0.99606,0.0,0.93634]
[1778253905480,41.09,79669.85,0.0,-0.99609,0.0,0.9308]
[1778253906487,41.09,79670.12,0.0,-0.99609,0.0,0.931]
[1778253907494,41.09,79673.88,0.0,-0.99607,0.0,0.93388]
[1778253910468,41.09,79674.58,0.0,-0.99607,0.0,0.93441]
[1778253911522,41.09,79664.38,0.0,-0.99611,0.0,0.92663]
[1778253912529,41.09,79658.78,0.0,-0.99613,0.0,0.92238]
[1778253914543,41.09,79652.98,0.0,-0.99615,0.0,0.91799]
[1778253916557,41.09,79647.96,0.0,-0.99616,0.0,0.91421]
[1778253917564,41.09,79653.65,0.0,-0.99614,0.0,0.9185]
[1778253918575,41.09,79658.79,0.0,-0.99613,0.0,0.92238]
[1778253919584,41.09,79670.62,0.0,-0.99608,0.0,0.93138]
[1778253920591,41.09,79678.0,0.0,-0.99606,0.0,0.93704]
[1778253921598,41.09,79675.69,0.0,-0.99607,0.0,0.93527]
[1778253922605,41.09,79667.23,0.0,-0.9961,0.0,0.9288]
[1778253923612,41.09,79666.12,0.0,-0.9961,0.0,0.92795]
[1778253925626,41.09,79676.33,0.0,-0.99606,0.0,0.93576]
[1778253926633,41.09,79680.12,0.0,-0.99605,0.0,0.93867]
[1778253929697,41.09,79683.35,0.0,-0.99604,0.0,0.94115]
[1778253930702,41.09,79680.46,0.0,-0.99605,0.0,0.93893]
[1778253930743,41.09,79679.16,0.0,-0.99605,0.0,0.93793]
[1778253932676,41.09,79672.53,0.0,-0.99608,0.0,0.93213]
[1778253933683,41.09,79663.28,0.0,-0.99611,0.0,0.92508]
[1778253934692,41.09,79658.06,0.0,-0.99613,0.0,0.92112]
[1778253936706,41.09,79662.37,0.0,-0.99612,0.0,0.92439]
[1778253937713,41.09,79669.25,0.0,-0.99609,0.0,0.92962]
[1778253938720,41.09,79671.19,0.0,-0.99608,0.0,0.9311]
[1778253940635,41.09,79670.52,0.0,-0.99609,0.0,0.93059]
[1778253941711,41.09,79668.4,0.0,-0.99609,0.0,0.92897]
[1778253941741,41.09,79667.84,0.0,-0.9961,0.0,0.92855]
[1778253944762,41.09,79664.15,0.0,-0.99611,0.0,0.92574]
[1778253949797,41.09,79670.22,0.0,-0.99609,0.0,0.93036]
[1778253950804,41.09,79677.06,0.0,-0.99606,0.0,0.9356]
[1778253951811,41.09,79682.16,0.0,-0.99605,0.0,0.93952]
[1778253954832,41.09,79687.61,0.0,-0.99603,0.0,0.94372]
[1778253959868,41.09,79675.7,0.0,-0.99607,0.0,0.93455]
[1778253960874,41.09,79668.34,0.0,-0.99609,0.0,0.92893]
[1778253961881,41.09,79666.7,0.0,-0.9961,0.0,0.92768]
[1778253963895,41.09,79673.94,0.0,-0.99607,0.0,0.93321]
[1778253965909,41.09,79679.28,0.0,-0.99606,0.0,0.9373]
[1778253969938,41.09,79673.29,0.0,-0.99608,0.0,0.93271]
[1778253971952,41.09,79677.33,0.0,-0.99606,0.0,0.9358]
[1778253973968,41.09,79680.99,0.0,-0.99605,0.0,0.93861]
[1778253976989,41.09,79674.69,0.0,-0.99607,0.0,0.93378]
[1778253977997,41.09,79665.55,0.0,-0.9961,0.0,0.9268]
[1778253979008,41.09,79657.35,0.0,-0.99613,0.0,0.92058]
[1778253980035,41.09,79643.06,0.0,-0.99618,0.0,0.90982]
[1778253981041,41.09,79643.38,0.0,-0.99618,0.0,0.91006]
[1778253982048,41.09,79645.64,0.0,-0.99617,0.0,0.91176]
[1778253986076,41.09,79636.58,0.0,-0.9962,0.0,0.90498]
[1778253987083,41.09,79631.95,0.0,-0.99622,0.0,0.90154]
[1778253988090,41.09,79627.18,0.0,-0.99624,0.0,0.898]
[1778253989097,41.09,79622.54,0.0,-0.99625,0.0,0.89456]
[1778253991112,41.09,79621.48,0.0,-0.99626,0.0,0.89309]
[1778253993125,41.09,79616.14,0.0,-0.99628,0.0,0.88916]
[1778253996712,41.09,79617.09,0.0,-0.99627,0.0,0.88986]
[1778253998030,41.09,79616.9,0.0,-0.99627,0.0,0.88972]
[1778253998160,41.09,79616.94,0.0,-0.99627,0.0,0.88975]
[1778254002189,41.09,79627.23,0.0,-0.99624,0.0,0.89734]
[1778254003196,41.09,79633.22,0.0,-0.99622,0.0,0.90178]
[1778254005210,41.09,79628.58,0.0,-0.99624,0.0,0.89834]
[1778254006217,41.09,79624.86,0.0,-0.99625,0.0,0.89558]
[1778254010245,41.09,79628.95,0.0,-0.99623,0.0,0.89861]
[1778254011252,41.09,79623.1,0.0,-0.99625,0.0,0.89428]
[1778254013267,41.09,79621.26,0.0,-0.99626,0.0,0.89293]
[1778254017294,41.09,79617.18,0.0,-0.99627,0.0,0.88992]
[1778254020315,41.09,79610.86,0.0,-0.9963,0.0,0.88529]
[1778254022329,41.09,79617.13,0.0,-0.99627,0.0,0.88988]
[1778254023336,41.09,79622.37,0.0,-0.99626,0.0,0.89374]
[1778254025350,41.09,79629.83,0.0,-0.99623,0.0,0.89926]
[1778254027364,41.09,79624.47,0.0,-0.99625,0.0,0.89529]
[1778254028639,41.09,79624.47,0.0,-0.99625,0.0,0.89529]
[1778254028721,41.09,79625.52,0.0,-0.99625,0.0,0.89607]
[1778254031392,41.09,79634.28,0.0,-0.99622,0.0,0.90257]
[1778254032399,41.09,79638.82,0.0,-0.9962,0.0,0.90595]
[1778254034413,41.09,79644.6,0.0,-0.99618,0.0,0.91027]
[1778254036427,41.09,79648.49,0.0,-0.99617,0.0,0.91319]
[1778254042181,41.09,79647.96,0.0,-0.99617,0.0,0.9128]
[1778254047504,41.09,79651.62,0.0,-0.99616,0.0,0.91555]
[1778254049194,41.09,79651.62,0.0,-0.99616,0.0,0.91555]
[1778254049287,41.09,79648.51,0.0,-0.99617,0.0,0.91321]
[1778254050525,41.09,79641.65,0.0,-0.99619,0.0,0.90807]
[1778254051532,41.09,79635.11,0.0,-0.99622,0.0,0.90249]
[1778254053546,41.09,79634.64,0.0,-0.99622,0.0,0.90214]
[1778254056567,41.09,79638.74,0.0,-0.9962,0.0,0.90519]
[1778254057697,41.09,79638.74,0.0,-0.9962,0.0,0.90519]
[1778254058170,41.09,79638.74,0.0,-0.9962,0.0,0.90519]
[1778254058271,41.09,79636.44,0.0,-0.99621,0.0,0.90348]
[1778254063616,41.09,79637.52,0.0,-0.99621,0.0,0.90428]
[1778254068651,41.09,79643.19,0.0,-0.99619,0.0,0.90851]
[1778254070665,41.09,79648.34,0.0,-0.99617,0.0,0.91237]
[1778254072679,41.09,79652.36,0.0,-0.99616,0.0,0.9154]
[1778254077788,41.09,79652.83,0.0,-0.99615,0.0,0.91575]
[1778254078605,41.09,79652.32,0.0,-0.99616,0.0,0.91537]
[1778254078721,41.09,79652.79,0.0,-0.99615,0.0,0.91572]
[1778254080735,41.09,79659.65,0.0,-0.99613,0.0,0.9209]
[1778254082749,41.09,79660.61,0.0,-0.99613,0.0,0.92163]
[1778254085772,41.09,79644.3,0.0,-0.99618,0.0,0.90935]
[1778254086778,41.09,79638.11,0.0,-0.99621,0.0,0.90472]
[1778254087785,41.09,79634.26,0.0,-0.99622,0.0,0.90185]
[1778254092820,41.09,79640.06,0.0,-0.9962,0.0,0.90617]
[1778254093827,41.09,79645.05,0.0,-0.99618,0.0,0.90991]
[1778254095842,41.09,79637.14,0.0,-0.99621,0.0,0.904]
[1778254097092,41.09,79637.14,0.0,-0.99621,0.0,0.904]
[1778254097138,41.09,79636.22,0.0,-0.99621,0.0,0.90331]
[1778254098277,41.09,79636.22,0.0,-0.99621,0.0,0.90331]
[1778254098862,41.09,79635.62,0.0,-0.99621,0.0,0.90287]
[1778254103897,41.09,79636.76,0.0,-0.99621,0.0,0.90371]
[1778254106919,41.09,79632.65,0.0,-0.99622,0.0,0.90066]
[1778254107926,41.09,79626.68,0.0,-0.99624,0.0,0.89623]
[1778254109940,41.09,79626.8,0.0,-0.99624,0.0,0.89632]
[1778254110947,41.09,79631.82,0.0,-0.99623,0.0,0.90004]
[1778254112961,41.09,79626.97,0.0,-0.99625,0.0,0.89575]
[1778254113968,41.09,79622.01,0.0,-0.99626,0.0,0.89209]
[1778254114975,41.09,79617.75,0.0,-0.99628,0.0,0.88896]
[1778254116989,41.09,79626.83,0.0,-0.99625,0.0,0.89565]
[1778254117996,41.09,79627.72,0.0,-0.99624,0.0,0.8963]
[1778254120013,41.09,79624.03,0.0,-0.99626,0.0,0.89358]
[1778254121018,41.09,79620.29,0.0,-0.99627,0.0,0.89082]
[1778254124039,41.09,79615.78,0.0,-0.99628,0.0,0.88751]
[1778254128067,41.09,79623.25,0.0,-0.99626,0.0,0.893]
[1778254129074,41.09,79626.97,0.0,-0.99625,0.0,0.89575]
[1778254134109,41.09,79626.6,0.0,-0.99625,0.0,0.89548]
[1778254137130,41.09,79631.92,0.0,-0.99623,0.0,0.89942]
[1778254138137,41.09,79636.7,0.0,-0.99621,0.0,0.90297]
[1778254139144,41.09,79640.94,0.0,-0.9962,0.0,0.90613]
[1778254141158,41.09,79636.69,0.0,-0.99621,0.0,0.90296]
[1778254142165,41.09,79627.71,0.0,-0.99624,0.0,0.8963]
[1778254143177,41.09,79633.23,0.0,-0.99623,0.0,0.90039]
[1778254144181,41.09,79642.29,0.0,-0.99619,0.0,0.90714]
[1778254145419,41.09,79645.18,0.0,-0.99618,0.0,0.9093]
[1778254145672,41.09,79645.18,0.0,-0.99618,0.0,0.9093]
[1778254146195,41.09,79646.31,0.0,-0.99618,0.0,0.91015]
[1778254147202,41.09,79653.96,0.0,-0.99615,0.0,0.91589]
[1778254149217,41.09,79663.94,0.0,-0.99612,0.0,0.92344]
[1778254151230,41.09,79667.28,0.0,-0.99611,0.0,0.92598]
[1778254156265,41.09,79664.71,0.0,-0.99612,0.0,0.92402]
[1778254159286,41.09,79669.74,0.0,-0.9961,0.0,0.92785]
[1778254162308,41.09,79670.52,0.0,-0.9961,0.0,0.92844]
[1778254167343,41.09,79670.73,0.0,-0.99609,0.0,0.9286]
[1778254169358,41.09,79675.79,0.0,-0.99608,0.0,0.93247]
[1778254173386,41.09,79670.87,0.0,-0.9961,0.0,0.92799]
[1778254176407,41.09,79674.68,0.0,-0.99608,0.0,0.9309]
[1778254180435,41.09,79681.03,0.0,-0.99606,0.0,0.93576]
[1778254184463,41.09,79676.68,0.0,-0.99608,0.0,0.93243]
[1778254187484,41.09,79673.98,0.0,-0.99609,0.0,0.93037]
[1778254191512,41.09,79678.48,0.0,-0.99607,0.0,0.93381]
[1778254195540,41.09,79682.59,0.0,-0.99606,0.0,0.93696]
[1778254198561,41.09,79687.75,0.0,-0.99604,0.0,0.94093]
[1778254200576,41.09,79697.86,0.0,-0.996,0.0,0.94875]
[1778254201583,41.09,79700.1,0.0,-0.99599,0.0,0.95049]
[1778254203597,41.09,79688.89,0.0,-0.99603,0.0,0.94181]
[1778254204604,41.09,79685.95,0.0,-0.99604,0.0,0.93954]
[1778254207625,41.09,79681.61,0.0,-0.99606,0.0,0.93621]
[1778254212660,41.09,79685.87,0.0,-0.99604,0.0,0.93948]
[1778254217695,41.09,79689.12,0.0,-0.99603,0.0,0.94199]
[1778254222731,41.09,79697.29,0.0,-0.996,0.0,0.94831]
[1778254224616,41.09,79700.19,0.0,-0.99599,0.0,0.95056]
[1778254225049,41.09,79700.19,0.0,-0.99599,0.0,0.95056]
[1778254225150,41.09,79702.06,0.0,-0.99599,0.0,0.95202]
[1778254227407,41.09,79708.12,0.0,-0.99596,0.0,0.95675]
[1778254228773,41.09,79712.62,0.0,-0.99595,0.0,0.96027]
[1778254229780,41.09,79720.39,0.0,-0.99592,0.0,0.96638]
[1778254230787,41.09,79721.77,0.0,-0.99591,0.0,0.96747]
[1778254231795,41.09,79710.75,0.0,-0.99596,0.0,0.95807]
[1778254232801,41.09,79693.3,0.0,-0.99602,0.0,0.94449]
[1778254233808,41.09,79686.05,0.0,-0.99605,0.0,0.9389]
[1778254234815,41.09,79687.81,0.0,-0.99604,0.0,0.94026]
[1778254239850,41.09,79686.05,0.0,-0.99605,0.0,0.9389]
[1778254240863,41.09,79680.29,0.0,-0.99607,0.0,0.93448]
[1778254241868,41.09,79662.26,0.0,-0.99613,0.0,0.92074]
[1778254242875,41.09,79657.59,0.0,-0.99615,0.0,0.91721]
[1778254243887,41.09,79644.26,0.0,-0.99619,0.0,0.9072]
[1778254244896,41.09,79636.71,0.0,-0.99622,0.0,0.90158]
[1778254245901,41.09,79641.76,0.0,-0.9962,0.0,0.90534]
[1778254246908,41.09,79647.36,0.0,-0.99618,0.0,0.90952]
[1778254248922,41.09,79650.55,0.0,-0.99617,0.0,0.91192]
[1778254250936,41.09,79655.21,0.0,-0.99616,0.0,0.91542]
[1778254253958,41.09,79633.41,0.0,-0.99623,0.0,0.89912]
[1778254254965,41.09,79628.22,0.0,-0.99625,0.0,0.89528]
[1778254255972,41.09,79633.77,0.0,-0.99623,0.0,0.89939]
[1778254256979,41.09,79629.93,0.0,-0.99624,0.0,0.89655]
[1778254257986,41.09,79635.89,0.0,-0.99622,0.0,0.90097]
[1778254262014,41.09,79622.12,0.0,-0.99627,0.0,0.89078]
[1778254263028,41.09,79612.09,0.0,-0.9963,0.0,0.88343]
[1778254264030,41.09,79607.94,0.0,-0.99632,0.0,0.8804]
[1778254266044,41.09,79623.62,0.0,-0.99626,0.0,0.89189]
[1778254267051,41.09,79632.73,0.0,-0.99623,0.0,0.89862]
[1778254268061,41.09,79639.13,0.0,-0.99621,0.0,0.90338]
[1778254269066,41.09,79651.61,0.0,-0.99617,0.0,0.91271]
[1778254270073,41.09,79655.57,0.0,-0.99615,0.0,0.91569]
[1778254275108,41.09,79666.54,0.0,-0.99612,0.0,0.92399]
[1778254276115,41.09,79672.26,0.0,-0.9961,0.0,0.92834]
[1778254280143,41.09,79677.01,0.0,-0.99608,0.0,0.93196]
[1778254281154,41.09,79682.14,0.0,-0.99606,0.0,0.9359]
[1778254283440,41.09,79685.29,0.0,-0.99605,0.0,0.93832]
[1778254284901,41.09,79683.43,0.0,-0.99606,0.0,0.93689]
[1778254285181,41.09,79684.2,0.0,-0.99605,0.0,0.93748]
[1778254290216,41.09,79681.92,0.0,-0.99606,0.0,0.93573]
[1778254295251,41.09,79680.92,0.0,-0.99607,0.0,0.93424]
[1778254300286,41.09,79684.26,0.0,-0.99606,0.0,0.9368]
[1778254302405,41.09,79685.2,0.0,-0.99605,0.0,0.93752]
[1778254303307,41.09,79691.37,0.0,-0.99603,0.0,0.94228]
[1778254305321,41.09,79696.76,0.0,-0.99601,0.0,0.94645]
[1778254306328,41.09,79701.72,0.0,-0.99599,0.0,0.9503]
[1778254308342,41.09,79700.81,0.0,-0.996,0.0,0.94959]
[1778254312370,41.09,79712.97,0.0,-0.99595,0.0,0.95908]
[1778254314384,41.09,79713.39,0.0,-0.99595,0.0,0.95941]
[1778254315581,41.09,79713.39,0.0,-0.99595,0.0,0.95941]
[1778254316398,41.09,79715.16,0.0,-0.99594,0.0,0.96079]
[1778254321433,41.09,79714.81,0.0,-0.99595,0.0,0.96052]
[1778254323447,41.09,79705.37,0.0,-0.99598,0.0,0.95314]
[1778254324454,41.09,79700.85,0.0,-0.996,0.0,0.94962]
[1778254325461,41.09,79704.81,0.0,-0.99598,0.0,0.9527]
[1778254326468,41.09,79710.61,0.0,-0.99596,0.0,0.95723]
[1778254328177,41.09,79711.26,0.0,-0.99596,0.0,0.95774]
[1778254329492,41.09,79713.16,0.0,-0.99595,0.0,0.95923]
[1778254329593,41.09,79713.15,0.0,-0.99595,0.0,0.95922]
[1778254335531,41.09,79715.79,0.0,-0.99594,0.0,0.96129]
[1778254337545,41.09,79721.06,0.0,-0.99592,0.0,0.96543]
[1778254339559,41.09,79727.86,0.0,-0.9959,0.0,0.9708]
[1778254340566,41.09,79736.66,0.0,-0.99587,0.0,0.97779]
[1778254341573,41.09,79743.58,0.0,-0.99584,0.0,0.98332]
[1778254342580,41.09,79748.12,0.0,-0.99582,0.0,0.98696]
[1778254347615,41.09,79752.67,0.0,-0.99581,0.0,0.99062]
[1778254350636,41.09,79756.96,0.0,-0.99579,0.0,0.99408]
[1778254355672,41.09,79761.89,0.0,-0.99577,0.0,0.99731]
[1778254357690,41.09,79769.24,0.0,-0.99575,0.0,1.00328]
[1778254359704,41.09,79773.45,0.0,-0.99573,0.0,1.00671]
[1778254364740,41.09,79777.57,0.0,-0.99571,0.0,1.01008]
[1778254367761,41.09,79771.23,0.0,-0.99574,0.0,1.0049]
[1778254368768,41.09,79765.53,0.0,-0.99576,0.0,1.00026]
[1778254369817,41.09,79765.53,0.0,-0.99576,0.0,1.00026]
[1778254371199,41.09,79762.82,0.0,-0.99577,0.0,0.99806]
[1778254371301,41.09,79762.4,0.0,-0.99577,0.0,0.99772]
[1778254373804,41.09,79771.96,0.0,-0.99574,0.0,1.00549]
[1778254374810,41.09,79783.48,0.0,-0.99569,0.0,1.01493]
[1778254375820,41.09,79788.29,0.0,-0.99567,0.0,1.01889]
[1778254378838,41.09,79795.7,0.0,-0.99564,0.0,1.02501]
[1778254379845,41.09,79791.54,0.0,-0.99566,0.0,1.02157]
[1778254380852,41.09,79781.76,0.0,-0.9957,0.0,1.01351]
[1778254381859,41.09,79773.88,0.0,-0.99573,0.0,1.00706]
[1778254382866,41.09,79770.53,0.0,-0.99574,0.0,1.00433]
[1778254385887,41.09,79763.63,0.0,-0.99577,0.0,0.99872]
[1778254386894,41.09,79759.9,0.0,-0.99578,0.0,0.9957]
[1778254387904,41.09,79765.13,0.0,-0.99576,0.0,0.99994]
[1778254388911,41.09,79771.77,0.0,-0.99574,0.0,1.00534]
[1778254390925,41.09,79774.09,0.0,-0.99573,0.0,1.00723]
[1778254395960,41.09,79768.17,0.0,-0.99575,0.0,1.00241]
[1778254398981,41.09,79765.74,0.0,-0.99576,0.0,1.00043]
[1778254404018,41.09,79765.86,0.0,-0.99576,0.0,1.00053]
[1778254409051,41.09,79766.49,0.0,-0.99576,0.0,1.00104]
[1778254414089,41.09,79768.02,0.0,-0.99575,0.0,1.00153]
[1778254418117,41.09,79762.2,0.0,-0.99578,0.0,0.9968]
[1778254423152,41.09,79766.04,0.0,-0.99576,0.0,0.99992]
[1778254424159,41.09,79770.25,0.0,-0.99575,0.0,1.00334]
[1778254429194,41.09,79771.11,0.0,-0.99574,0.0,1.00404]
[1778254434229,41.09,79770.75,0.0,-0.99574,0.0,1.00375]
[1778254437250,41.09,79764.36,0.0,-0.99577,0.0,0.99855]
[1778254441278,41.09,79771.35,0.0,-0.99574,0.0,1.00424]
[1778254442285,41.09,79778.49,0.0,-0.99571,0.0,1.01007]
[1778254443292,41.09,79779.79,0.0,-0.99571,0.0,1.01113]
[1778254444301,41.09,79784.4,0.0,-0.99569,0.0,1.01492]
[1778254445306,41.09,79792.23,0.0,-0.99566,0.0,1.02137]
[1778254446313,41.09,79794.43,0.0,-0.99565,0.0,1.02319]
[1778254449334,41.09,79804.81,0.0,-0.99561,0.0,1.03181]
[1778254450342,41.09,79807.13,0.0,-0.9956,0.0,1.03375]
[1778254453072,41.09,79805.45,0.0,-0.99561,0.0,1.03235]
[1778254453363,41.09,79805.81,0.0,-0.99561,0.0,1.03265]
[1778254456384,41.09,79811.62,0.0,-0.99559,0.0,1.0375]
[1778254457946,41.09,79812.35,0.0,-0.99558,0.0,1.03811]
[1778254458398,41.09,79817.17,0.0,-0.99556,0.0,1.04216]
[1778254460412,41.09,79811.28,0.0,-0.99559,0.0,1.03722]
[1778254461419,41.09,79808.34,0.0,-0.9956,0.0,1.03476]
[1778254466454,41.09,79809.7,0.0,-0.99559,0.0,1.0359]
[1778254471489,41.09,79809.18,0.0,-0.9956,0.0,1.03468]
[1778254473503,41.09,79805.44,0.0,-0.99561,0.0,1.03156]
[1778254474512,41.09,79810.8,0.0,-0.99559,0.0,1.03604]
[1778254477533,41.09,79813.91,0.0,-0.99558,0.0,1.03864]
[1778254482568,41.09,79816.51,0.0,-0.99557,0.0,1.04082]
[1778254487603,41.09,79816.95,0.0,-0.99557,0.0,1.04119]
[1778254488610,41.09,79820.88,0.0,-0.99555,0.0,1.0445]
[1778254489617,41.09,79825.25,0.0,-0.99554,0.0,1.04819]
[1778254491631,41.09,79827.0,0.0,-0.99553,0.0,1.04966]
[1778254496666,41.09,79831.53,0.0,-0.99551,0.0,1.0535]
[1778254497673,41.09,79837.16,0.0,-0.99549,0.0,1.05829]
[1778254498681,41.09,79846.92,0.0,-0.99545,0.0,1.06663]
[1778254499687,41.09,79852.14,0.0,-0.99543,0.0,1.07111]
[1778254500694,41.09,79853.22,0.0,-0.99542,0.0,1.07204]
[1778254502709,41.09,79847.42,0.0,-0.99545,0.0,1.06706]
[1778254504727,41.09,79842.78,0.0,-0.99547,0.0,1.06308]
[1778254505729,41.09,79836.2,0.0,-0.99549,0.0,1.05747]
[1778254506736,41.09,79832.03,0.0,-0.99551,0.0,1.05393]
[1778254509758,41.09,79836.43,0.0,-0.99549,0.0,1.05767]
[1778254511434,41.09,79838.36,0.0,-0.99548,0.0,1.05931]
[1778254513677,41.09,79835.82,0.0,-0.99549,0.0,1.05715]
[1778254513786,41.09,79833.34,0.0,-0.9955,0.0,1.05504]
[1778254514793,41.09,79821.4,0.0,-0.99555,0.0,1.04494]
[1778254515800,41.09,79818.03,0.0,-0.99556,0.0,1.0421]
[1778254516807,41.09,79812.32,0.0,-0.99559,0.0,1.03731]
[1778254519110,41.09,79810.39,0.0,-0.99559,0.0,1.03569]
[1778254519501,41.09,79810.39,0.0,-0.99559,0.0,1.03569]
[1778254519828,41.09,79809.33,0.0,-0.9956,0.0,1.03481]
[1778254521976,41.09,79816.58,0.0,-0.99557,0.0,1.04088]
[1778254522850,41.09,79823.42,0.0,-0.99554,0.0,1.04664]
[1778254524863,41.09,79834.86,0.0,-0.9955,0.0,1.05633]
[1778254525870,41.09,79837.25,0.0,-0.99549,0.0,1.05836]
[1778254526877,41.09,79832.81,0.0,-0.99551,0.0,1.05459]
[1778254528891,41.09,79829.11,0.0,-0.99552,0.0,1.05145]
[1778254531913,41.09,79820.67,0.0,-0.99556,0.0,1.04354]
[1778254532920,41.09,79817.2,0.0,-0.99557,0.0,1.04062]
[1778254537958,41.09,79816.48,0.0,-0.99557,0.0,1.04002]
[1778254542990,41.09,79814.09,0.0,-0.99558,0.0,1.03801]
[1778254545007,41.09,79819.5,0.0,-0.99556,0.0,1.04256]
[1778254546011,41.09,79823.91,0.0,-0.99554,0.0,1.04627]
[1778254551046,41.09,79821.81,0.0,-0.99555,0.0,1.0445]
[1778254556081,41.09,79822.6,0.0,-0.99555,0.0,1.04517]
[1778254561116,41.09,79822.8,0.0,-0.99555,0.0,1.04533]
[1778254562123,41.09,79831.68,0.0,-0.99551,0.0,1.05284]
[1778254563130,41.09,79835.79,0.0,-0.9955,0.0,1.05633]
[1778254565144,41.09,79841.61,0.0,-0.99547,0.0,1.06129]
[1778254566151,41.09,79849.3,0.0,-0.99544,0.0,1.06787]
[1778254567158,41.09,79852.48,0.0,-0.99543,0.0,1.07061]
[1778254572193,41.09,79853.54,0.0,-0.99543,0.0,1.07152]
[1778254574207,41.09,79848.94,0.0,-0.99544,0.0,1.06756]
[1778254575214,41.09,79845.21,0.0,-0.99546,0.0,1.06437]
[1778254580249,41.09,79842.57,0.0,-0.99547,0.0,1.06211]
[1778254583270,41.09,79841.56,0.0,-0.99547,0.0,1.06125]
[1778254588305,41.09,79840.6,0.0,-0.99548,0.0,1.06043]
[1778254590319,41.09,79848.33,0.0,-0.99545,0.0,1.06704]
[1778254592333,41.09,79842.7,0.0,-0.99547,0.0,1.06143]
[1778254597368,41.09,79840.93,0.0,-0.99548,0.0,1.05992]
[1778254602407,41.09,79841.26,0.0,-0.99548,0.0,1.0602]
[1778254607439,41.09,79840.92,0.0,-0.99548,0.0,1.05991]
[1778254612474,41.09,79839.49,0.0,-0.99549,0.0,1.05869]
[1778254617509,41.09,79833.75,0.0,-0.99551,0.0,1.05381]
[1778254618126,41.09,79833.75,0.0,-0.99551,0.0,1.05381]
[1778254621628,41.09,79832.43,0.0,-0.99551,0.0,1.05269]
[1778254621729,41.09,79833.3,0.0,-0.99551,0.0,1.05343]
[1778254627579,41.09,79831.76,0.0,-0.99552,0.0,1.05212]
[1778254632614,41.09,79827.36,0.0,-0.99553,0.0,1.0484]
[1778254637649,41.09,79825.47,0.0,-0.99554,0.0,1.0468]
[1778254639663,41.09,79812.77,0.0,-0.99559,0.0,1.03613]
[1778254640670,41.09,79809.13,0.0,-0.99561,0.0,1.03309]
[1778254645705,41.09,79806.54,0.0,-0.99562,0.0,1.03093]
[1778254650938,41.09,79806.36,0.0,-0.99562,0.0,1.03078]
[1778254651460,41.09,79806.35,0.0,-0.99562,0.0,1.03077]
[1778254651747,41.09,79806.13,0.0,-0.99562,0.0,1.02981]
[1778254657789,41.09,79805.85,0.0,-0.99562,0.0,1.02958]
[1778254662824,41.09,79806.9,0.0,-0.99562,0.0,1.03045]
[1778254667859,41.09,79807.65,0.0,-0.99561,0.0,1.03108]
[1778254673901,41.09,79805.57,0.0,-0.99562,0.0,1.02934]
[1778254678943,41.09,79804.3,0.0,-0.99563,0.0,1.02829]
[1778254683978,41.09,79808.35,0.0,-0.99561,0.0,1.03166]
[1778254684985,41.09,79813.4,0.0,-0.99559,0.0,1.03588]
[1778254685992,41.09,79819.37,0.0,-0.99557,0.0,1.04088]
[1778254690020,41.09,79818.76,0.0,-0.99557,0.0,1.04037]
[1778254692034,41.09,79823.07,0.0,-0.99555,0.0,1.04399]
[1778254693041,41.09,79828.67,0.0,-0.99553,0.0,1.04872]
[1778254698076,41.09,79828.0,0.0,-0.99553,0.0,1.04815]
[1778254703111,41.09,79841.14,0.0,-0.99548,0.0,1.05931]
[1778254704118,41.09,79843.09,0.0,-0.99547,0.0,1.06097]
[1778254705526,41.09,79843.09,0.0,-0.99547,0.0,1.06097]
[1778254705627,41.09,79843.67,0.0,-0.99547,0.0,1.06146]
[1778254711167,41.09,79842.67,0.0,-0.99548,0.0,1.05982]
[1778254717209,41.09,79842.04,0.0,-0.99548,0.0,1.05928]
[1778254722244,41.09,79842.48,0.0,-0.99548,0.0,1.05966]
[1778254727279,41.09,79842.19,0.0,-0.99548,0.0,1.05941]
[1778254731171,41.09,79840.33,0.0,-0.99549,0.0,1.05782]
[1778254731307,41.09,79836.59,0.0,-0.9955,0.0,1.05464]
[1778254733321,41.09,79841.35,0.0,-0.99548,0.0,1.05869]
[1778254738360,41.09,79837.83,0.0,-0.9955,0.0,1.0557]
[1778254743395,41.09,79839.84,0.0,-0.99549,0.0,1.05741]
[1778254748430,41.09,79839.69,0.0,-0.99549,0.0,1.05728]
[1778254749437,41.09,79835.9,0.0,-0.99551,0.0,1.05406]
[1778254752458,41.09,79839.62,0.0,-0.99549,0.0,1.05722]
[1778254757493,41.09,79843.61,0.0,-0.99548,0.0,1.06062]
[1778254762528,41.09,79850.75,0.0,-0.99545,0.0,1.06673]
[1778254764542,41.09,79855.05,0.0,-0.99543,0.0,1.07042]
[1778254769577,41.09,79854.79,0.0,-0.99543,0.0,1.0702]
[1778254774612,41.09,79857.07,0.0,-0.99542,0.0,1.07136]
[1778254775619,41.09,79861.42,0.0,-0.99541,0.0,1.07511]
[1778254776626,41.09,79871.8,0.0,-0.99536,0.0,1.08411]
[1778254777633,41.09,79878.29,0.0,-0.99534,0.0,1.08976]
[1778254778640,41.09,79882.1,0.0,-0.99532,0.0,1.09309]
[1778254783676,41.09,79884.71,0.0,-0.99531,0.0,1.09538]
[1778254788711,41.09,79887.83,0.0,-0.9953,0.0,1.09812]
[1778254793747,41.09,79886.61,0.0,-0.9953,0.0,1.09705]
[1778254797004,41.09,79883.64,0.0,-0.99532,0.0,1.09444]
[1778254797850,41.09,79883.38,0.0,-0.99532,0.0,1.09421]
[1778254797903,41.09,79883.72,0.0,-0.99532,0.0,1.09451]
[1778254800797,41.09,79877.8,0.0,-0.99534,0.0,1.08933]
[1778254805833,41.09,79867.1,0.0,-0.99538,0.0,1.08003]
[1778254806840,41.09,79861.6,0.0,-0.99541,0.0,1.07527]
[1778254811862,41.09,79863.08,0.0,-0.9954,0.0,1.07655]
[1778254816910,41.09,79862.83,0.0,-0.9954,0.0,1.07633]
[1778254819931,41.09,79867.59,0.0,-0.99538,0.0,1.08045]
[1778254824967,41.09,79872.48,0.0,-0.99536,0.0,1.0847]
[1778254827988,41.09,79875.16,0.0,-0.99535,0.0,1.08703]
[1778254830008,41.09,79879.56,0.0,-0.99533,0.0,1.09087]
[1778254831010,41.09,79885.53,0.0,-0.99531,0.0,1.09529]
[1778254833023,41.09,79887.15,0.0,-0.9953,0.0,1.09671]
[1778254834030,41.09,79892.94,0.0,-0.99528,0.0,1.1018]
[1778254836060,41.09,79908.09,0.0,-0.99522,0.0,1.11522]
[1778254837056,41.09,79925.6,0.0,-0.99514,0.0,1.13091]
[1778254838067,41.09,79933.33,0.0,-0.99511,0.0,1.13789]
[1778254840081,41.09,79933.02,0.0,-0.99511,0.0,1.13761]
[1778254845117,41.09,79933.49,0.0,-0.99511,0.0,1.13803]
[1778254850152,41.09,79940.66,0.0,-0.99508,0.0,1.14454]
[1778254852166,41.09,79945.03,0.0,-0.99506,0.0,1.14853]
[1778254857201,41.09,79946.94,0.0,-0.99505,0.0,1.15027]
[1778254859215,41.09,79952.46,0.0,-0.99503,0.0,1.15532]
[1778254861229,41.09,79961.55,0.0,-0.99499,0.0,1.16369]
[1778254863243,41.09,79962.21,0.0,-0.99498,0.0,1.1643]
[1778254866646,41.09,79964.53,0.0,-0.99497,0.0,1.16644]
[1778254872306,41.09,79966.89,0.0,-0.99496,0.0,1.16862]
[1778254873313,41.09,79957.85,0.0,-0.995,0.0,1.16028]
[1778254874320,41.09,79954.28,0.0,-0.99502,0.0,1.15699]
[1778254877034,41.09,79955.01,0.0,-0.99502,0.0,1.15766]
[1778254877040,41.09,79954.9,0.0,-0.99502,0.0,1.15756]
[1778254879355,41.09,79949.36,0.0,-0.99504,0.0,1.15248]
[1778254881369,41.09,79947.23,0.0,-0.99505,0.0,1.15054]
[1778254887120,41.09,79950.19,0.0,-0.99504,0.0,1.15324]
[1778254887221,41.09,79953.23,0.0,-0.99502,0.0,1.15603]
[1778254892446,41.09,79953.58,0.0,-0.99503,0.0,1.15551]
[1778254897481,41.09,79955.84,0.0,-0.99502,0.0,1.15758]
[1778254903524,41.09,79959.62,0.0,-0.995,0.0,1.16106]
[1778254904531,41.09,79964.43,0.0,-0.99498,0.0,1.1655]
[1778254906546,41.09,79967.42,0.0,-0.99496,0.0,1.16826]
[1778254911581,41.09,79974.73,0.0,-0.99493,0.0,1.17505]
[1778254913596,41.09,79978.21,0.0,-0.99492,0.0,1.17829]
[1778254915617,41.09,79982.65,0.0,-0.9949,0.0,1.18243]
[1778254916620,41.09,79990.9,0.0,-0.99486,0.0,1.19017]
[1778254917627,41.09,79991.83,0.0,-0.99486,0.0,1.19105]
[1778254922662,41.09,79990.51,0.0,-0.99486,0.0,1.1898]
[1778254924676,41.09,79996.96,0.0,-0.99483,0.0,1.19588]
[1778254926690,41.09,80007.34,0.0,-0.99479,0.0,1.20572]
[1778254927697,41.09,80010.39,0.0,-0.99477,0.0,1.20862]
[1778254928704,41.09,80005.44,0.0,-0.99479,0.0,1.20391]
[1778254929711,41.09,80000.07,0.0,-0.99482,0.0,1.19882]
[1778254930718,41.09,79993.51,0.0,-0.99485,0.0,1.19263]
[1778254931725,41.09,79988.6,0.0,-0.99487,0.0,1.18801]
[1778254932424,41.09,79988.6,0.0,-0.99487,0.0,1.18801]
[1778254933718,41.09,79986.94,0.0,-0.99488,0.0,1.18645]
[1778254933739,41.09,79986.04,0.0,-0.99488,0.0,1.18561]
[1778254936760,41.09,79977.11,0.0,-0.99492,0.0,1.17726]
[1778254938774,41.09,79973.43,0.0,-0.99494,0.0,1.17384]
[1778254943809,41.09,79973.9,0.0,-0.99494,0.0,1.17427]
[1778254948846,41.09,79975.23,0.0,-0.99493,0.0,1.17551]
[1778254951508,41.09,79975.0,0.0,-0.99493,0.0,1.1753]
[1778254951866,41.09,79974.35,0.0,-0.99494,0.0,1.17384]
[1778254952873,41.09,79981.75,0.0,-0.9949,0.0,1.18073]
[1778254953814,41.09,79981.75,0.0,-0.9949,0.0,1.18073]
[1778254953880,41.09,79984.35,0.0,-0.99489,0.0,1.18316]
[1778254958915,41.09,79989.5,0.0,-0.99487,0.0,1.18799]
[1778254960929,41.09,79994.67,0.0,-0.99485,0.0,1.19286]
[1778254963950,41.09,80004.23,0.0,-0.9948,0.0,1.20189]
[1778254964957,41.09,80009.48,0.0,-0.99478,0.0,1.20688]
[1778254966974,41.09,80003.19,0.0,-0.99481,0.0,1.20091]
[1778254968987,41.09,80002.94,0.0,-0.99481,0.0,1.20067]
[1778254971462,41.09,80002.49,0.0,-0.99481,0.0,1.20024]
[1778254971996,41.09,80002.49,0.0,-0.99481,0.0,1.20024]
[1778254972008,41.09,80002.59,0.0,-0.99481,0.0,1.20034]
[1778254977043,41.09,80005.19,0.0,-0.9948,0.0,1.2028]
[1778254982078,41.09,80007.31,0.0,-0.99479,0.0,1.20482]
[1778254987113,41.09,80009.75,0.0,-0.99478,0.0,1.20714]
[1778254992148,41.09,80009.77,0.0,-0.99478,0.0,1.20715]
[1778254996176,41.09,80014.77,0.0,-0.99476,0.0,1.21192]
[1778254999197,41.09,80009.08,0.0,-0.99478,0.0,1.2065]
[1778255004232,41.09,80009.61,0.0,-0.99478,0.0,1.207]
[1778255009267,41.09,80008.28,0.0,-0.99479,0.0,1.20574]
[1778255013296,41.09,80003.72,0.0,-0.99481,0.0,1.20054]
[1778255016317,41.09,79996.45,0.0,-0.99484,0.0,1.19367]
[1778255017324,41.09,79991.03,0.0,-0.99487,0.0,1.18857]
[1778255021358,41.09,79969.76,0.0,-0.99496,0.0,1.16872]
[1778255022366,41.09,79932.68,0.0,-0.99512,0.0,1.1348]
[1778255023372,41.09,79925.01,0.0,-0.99516,0.0,1.12788]
[1778255024379,41.09,79934.89,0.0,-0.99511,0.0,1.1368]
[1778255025386,41.09,79945.22,0.0,-0.99507,0.0,1.14618]
[1778255026393,41.09,79947.34,0.0,-0.99506,0.0,1.14811]
[1778255028408,41.09,79958.65,0.0,-0.99501,0.0,1.15847]
[1778255029414,41.09,79961.89,0.0,-0.995,0.0,1.16145]
[1778255032435,41.09,79954.76,0.0,-0.99503,0.0,1.1549]
[1778255035456,41.09,79943.22,0.0,-0.99508,0.0,1.14436]
[1778255036463,41.09,79941.3,0.0,-0.99509,0.0,1.14261]
[1778255041498,41.09,79935.08,0.0,-0.99511,0.0,1.13697]
[1778255043512,41.09,79925.37,0.0,-0.99515,0.0,1.12821]
[1778255045526,41.09,79925.42,0.0,-0.99515,0.0,1.12825]
[1778255047648,41.09,79925.71,0.0,-0.99515,0.0,1.12851]
[1778255052575,41.09,79932.05,0.0,-0.99513,0.0,1.13423]
[1778255053582,41.09,79940.29,0.0,-0.99509,0.0,1.14169]
[1778255054590,41.09,79946.39,0.0,-0.99506,0.0,1.14724]
[1778255058922,41.09,79943.51,0.0,-0.99508,0.0,1.14462]
[1778255059325,41.09,79943.51,0.0,-0.99508,0.0,1.14462]
[1778255059426,41.09,79942.13,0.0,-0.99508,0.0,1.14336]
[1778255061638,41.09,79954.38,0.0,-0.99503,0.0,1.15455]
[1778255062645,41.09,79960.42,0.0,-0.995,0.0,1.1601]
[1778255067681,41.09,79961.01,0.0,-0.995,0.0,1.16064]
[1778255070708,41.09,79968.64,0.0,-0.99497,0.0,1.16769]
[1778255071714,41.09,79962.92,0.0,-0.995,0.0,1.16155]
[1778255073730,41.09,79959.93,0.0,-0.99501,0.0,1.1588]
[1778255077697,41.09,79958.85,0.0,-0.99501,0.0,1.15781]
[1778255077756,41.09,79959.99,0.0,-0.99501,0.0,1.15886]
[1778255082792,41.09,79958.84,0.0,-0.99501,0.0,1.1578]
[1778255087831,41.09,79954.14,0.0,-0.99503,0.0,1.15349]
[1778255088863,41.09,79949.15,0.0,-0.99506,0.0,1.14892]
[1778255093898,41.09,79948.42,0.0,-0.99506,0.0,1.14825]
[1778255098933,41.09,79948.2,0.0,-0.99506,0.0,1.14805]
[1778255103968,41.09,79941.44,0.0,-0.99509,0.0,1.1419]
[1778255105882,41.09,79940.76,0.0,-0.99509,0.0,1.14128]
[1778255105982,41.09,79940.83,0.0,-0.99509,0.0,1.14134]
[1778255111017,41.09,79946.4,0.0,-0.99507,0.0,1.14641]
[1778255116052,41.09,79944.07,0.0,-0.99508,0.0,1.14429]
[1778255121087,41.09,79944.58,0.0,-0.99507,0.0,1.14475]
[1778255127129,41.09,79950.17,0.0,-0.99505,0.0,1.14985]
[1778255128136,41.09,79954.53,0.0,-0.99503,0.0,1.15384]
[1778255131157,41.09,79949.27,0.0,-0.99506,0.0,1.14819]
[1778255132164,41.09,79945.1,0.0,-0.99508,0.0,1.14439]
[1778255133171,41.09,79949.81,0.0,-0.99506,0.0,1.14868]
[1778255134178,41.09,79954.39,0.0,-0.99504,0.0,1.15287]
[1778255138206,41.09,79959.72,0.0,-0.99501,0.0,1.15776]
[1778255142234,41.09,79964.79,0.0,-0.99499,0.0,1.16243]
[1778255146264,41.09,79957.78,0.0,-0.99502,0.0,1.15598]
[1778255147270,41.09,79952.03,0.0,-0.99505,0.0,1.15071]
[1778255148277,41.09,79946.9,0.0,-0.99507,0.0,1.14603]
[1778255150291,41.09,79945.86,0.0,-0.99507,0.0,1.14508]
[1778255150637,41.09,79945.86,0.0,-0.99507,0.0,1.14508]
[1778255151298,41.09,79945.04,0.0,-0.99508,0.0,1.14433]
[1778255156335,41.09,79943.52,0.0,-0.99508,0.0,1.14295]
[1778255157342,41.09,79950.84,0.0,-0.99505,0.0,1.14962]
[1778255158349,41.09,79957.07,0.0,-0.99502,0.0,1.15533]
[1778255158872,41.09,79957.07,0.0,-0.99502,0.0,1.15533]
[1778255159356,41.09,79955.5,0.0,-0.99503,0.0,1.15389]
[1778255162377,41.09,79950.89,0.0,-0.99505,0.0,1.14967]
[1778255167412,41.09,79949.74,0.0,-0.99506,0.0,1.14862]
[1778255172447,41.09,79949.04,0.0,-0.99506,0.0,1.14798]
[1778255174312,41.09,79949.02,0.0,-0.99506,0.0,1.14796]
[1778255174461,41.09,79947.33,0.0,-0.99507,0.0,1.14642]
[1778255179496,41.09,79947.78,0.0,-0.99506,0.0,1.14683]
[1778255180504,41.09,79951.67,0.0,-0.99505,0.0,1.15038]
[1778255184531,41.09,79955.02,0.0,-0.99503,0.0,1.15345]
[1778255187552,41.09,79949.9,0.0,-0.99506,0.0,1.14876]
[1778255192587,41.09,79948.21,0.0,-0.99507,0.0,1.14638]
[1778255197622,41.09,79945.92,0.0,-0.99508,0.0,1.14429]
[1778255202657,41.09,79941.7,0.0,-0.99509,0.0,1.14046]
[1778255207692,41.09,79936.83,0.0,-0.99512,0.0,1.13604]
[1778255208699,41.09,79941.0,0.0,-0.9951,0.0,1.13982]
[1778255209706,41.09,79949.38,0.0,-0.99506,0.0,1.14745]
[1778255210713,41.09,79952.76,0.0,-0.99505,0.0,1.15053]
[1778255212728,41.09,79957.52,0.0,-0.99503,0.0,1.15489]
[1778255214741,41.09,79964.7,0.0,-0.99499,0.0,1.1615]
[1778255216755,41.09,79966.88,0.0,-0.99498,0.0,1.16351]
[1778255221790,41.09,79964.8,0.0,-0.99499,0.0,1.16159]
[1778255223356,41.09,79964.8,0.0,-0.99499,0.0,1.16159]
[1778255223457,41.09,79963.21,0.0,-0.995,0.0,1.16012]
[1778255228839,41.09,79965.39,0.0,-0.99499,0.0,1.16213]
[1778255231860,41.09,79970.45,0.0,-0.99497,0.0,1.16681]
[1778255233874,41.09,79982.56,0.0,-0.99492,0.0,1.17806]
[1778255234881,41.09,79979.61,0.0,-0.99493,0.0,1.17531]
[1778255235888,41.09,79970.34,0.0,-0.99497,0.0,1.1667]
[1778255236895,41.09,79966.03,0.0,-0.99499,0.0,1.16272]
[1778255240923,41.09,79961.35,0.0,-0.99501,0.0,1.15841]
[1778255241930,41.09,79954.57,0.0,-0.99504,0.0,1.15219]
[1778255244496,41.09,79954.08,0.0,-0.99504,0.0,1.15174]
[1778255249986,41.09,79955.79,0.0,-0.99503,0.0,1.15331]
[1778255253007,41.09,79960.05,0.0,-0.99502,0.0,1.15637]
[1778255255021,41.09,79969.0,0.0,-0.99498,0.0,1.16461]
[1778255256028,41.09,79971.95,0.0,-0.99497,0.0,1.16734]
[1778255258043,41.09,79976.66,0.0,-0.99495,0.0,1.17171]
[1778255263077,41.09,79976.33,0.0,-0.99495,0.0,1.1714]
[1778255268112,41.09,79976.33,0.0,-0.99495,0.0,1.1714]
[1778255272140,41.09,79984.26,0.0,-0.99491,0.0,1.17878]
[1778255273147,41.09,79990.99,0.0,-0.99488,0.0,1.18508]
[1778255274154,41.09,79999.13,0.0,-0.99484,0.0,1.19273]
[1778255275161,41.09,80000.02,0.0,-0.99484,0.0,1.19357]
[1778255278185,41.09,80003.9,0.0,-0.99482,0.0,1.19723]
[1778255282216,41.09,80014.41,0.0,-0.99478,0.0,1.2072]
[1778255283223,41.09,80021.83,0.0,-0.99474,0.0,1.21428]
[1778255284230,41.09,80022.03,0.0,-0.99474,0.0,1.21448]
[1778255287251,41.09,80029.85,0.0,-0.9947,0.0,1.22198]
[1778255289265,41.09,80024.99,0.0,-0.99473,0.0,1.21731]
[1778255290272,41.09,80020.59,0.0,-0.99475,0.0,1.2131]
[1778255292396,41.09,80019.84,0.0,-0.99475,0.0,1.21238]
[1778255295307,41.09,80024.03,0.0,-0.99473,0.0,1.21639]
[1778255296314,41.09,80028.11,0.0,-0.99471,0.0,1.22031]
[1778255300033,41.09,80024.82,0.0,-0.99473,0.0,1.21715]
[1778255300342,41.09,80024.59,0.0,-0.99473,0.0,1.21693]
[1778255305377,41.09,80026.24,0.0,-0.99472,0.0,1.21851]
[1778255308398,41.09,80030.02,0.0,-0.9947,0.0,1.22214]
[1778255309405,41.09,80034.74,0.0,-0.99468,0.0,1.22669]
[1778255310412,41.09,80043.23,0.0,-0.99464,0.0,1.2349]
[1778255312426,41.09,80048.24,0.0,-0.99462,0.0,1.23888]
[1778255316454,41.09,80050.31,0.0,-0.99461,0.0,1.2409]
[1778255321489,41.09,80050.04,0.0,-0.99461,0.0,1.24063]
[1778255323503,41.09,80058.15,0.0,-0.99458,0.0,1.24855]
[1778255324510,41.09,80066.18,0.0,-0.99454,0.0,1.25644]
[1778255325517,41.09,80073.68,0.0,-0.9945,0.0,1.26384]
[1778255326524,41.09,80074.75,0.0,-0.9945,0.0,1.2649]
[1778255327531,41.09,80074.49,0.0,-0.9945,0.0,1.26464]
[1778255332566,41.09,80075.89,0.0,-0.99449,0.0,1.26603]
[1778255335587,41.09,80080.72,0.0,-0.99447,0.0,1.27082]
[1778255337601,41.09,80086.55,0.0,-0.99444,0.0,1.27663]
[1778255341098,41.09,80089.33,0.0,-0.99443,0.0,1.2794]
[1778255341629,41.09,80091.5,0.0,-0.99442,0.0,1.28157]
[1778255343643,41.09,80087.75,0.0,-0.99444,0.0,1.27782]
[1778255346664,41.09,80084.1,0.0,-0.99445,0.0,1.27418]
[1778255348678,41.09,80089.43,0.0,-0.99443,0.0,1.2795]
[1778255353713,41.09,80085.77,0.0,-0.99445,0.0,1.27585]
[1778255354578,41.09,80085.77,0.0,-0.99445,0.0,1.27585]
[1778255358749,41.09,80091.51,0.0,-0.99442,0.0,1.28158]
[1778255360764,41.09,80099.47,0.0,-0.99438,0.0,1.28957]
[1778255361771,41.09,80104.18,0.0,-0.99436,0.0,1.29432]
[1778255363785,41.09,80098.39,0.0,-0.99438,0.0,1.28848]
[1778255365799,41.09,80092.06,0.0,-0.99441,0.0,1.28213]
[1778255368820,41.09,80099.56,0.0,-0.99438,0.0,1.28966]
[1778255372848,41.09,80093.8,0.0,-0.99441,0.0,1.28296]
[1778255373855,41.09,80089.03,0.0,-0.99443,0.0,1.27819]
[1778255375869,41.09,80075.87,0.0,-0.9945,0.0,1.2651]
[1778255376876,41.09,80067.63,0.0,-0.99454,0.0,1.25697]
[1778255377883,41.09,80064.07,0.0,-0.99455,0.0,1.25346]
[1778255381911,41.09,80057.7,0.0,-0.99458,0.0,1.24722]
[1778255382918,41.09,80053.55,0.0,-0.9946,0.0,1.24316]
[1778255383925,41.09,80048.02,0.0,-0.99463,0.0,1.23778]
[1778255385656,41.09,80048.02,0.0,-0.99463,0.0,1.23778]
[1778255386938,41.09,80046.84,0.0,-0.99463,0.0,1.23663]
[1778255386946,41.09,80046.62,0.0,-0.99463,0.0,1.23642]
[1778255391982,41.09,80046.06,0.0,-0.99464,0.0,1.23587]
[1778255397018,41.09,80042.98,0.0,-0.99465,0.0,1.23288]
[1778255402053,41.09,80042.09,0.0,-0.99466,0.0,1.23202]
[1778255407088,41.09,80042.77,0.0,-0.99465,0.0,1.23268]
[1778255412131,41.09,80040.38,0.0,-0.99466,0.0,1.23037]
[1778255416160,41.09,80036.21,0.0,-0.99468,0.0,1.22634]
[1778255419181,41.09,80042.35,0.0,-0.99465,0.0,1.23227]
[1778255424216,41.09,80044.33,0.0,-0.99465,0.0,1.23419]
[1778255427237,41.09,80050.29,0.0,-0.99462,0.0,1.23999]
[1778255430258,41.09,80056.98,0.0,-0.99459,0.0,1.24651]
[1778255435293,41.09,80059.66,0.0,-0.99458,0.0,1.24824]
[1778255437308,41.09,80054.34,0.0,-0.9946,0.0,1.24304]
[1778255439321,41.09,80050.33,0.0,-0.99462,0.0,1.23913]
[1778255440328,41.09,80046.6,0.0,-0.99464,0.0,1.23551]
[1778255445363,41.09,80050.73,0.0,-0.99462,0.0,1.23952]
[1778255450398,41.09,80049.15,0.0,-0.99463,0.0,1.23798]
[1778255455433,41.09,80050.56,0.0,-0.99462,0.0,1.23936]
[1778255460468,41.09,80052.25,0.0,-0.99461,0.0,1.241]
[1778255464497,41.09,80056.0,0.0,-0.99459,0.0,1.24466]
[1778255469532,41.09,80058.26,0.0,-0.99458,0.0,1.24687]
[1778255472553,41.09,80052.84,0.0,-0.99461,0.0,1.24158]
[1778255474567,41.09,80049.08,0.0,-0.99463,0.0,1.23792]
[1778255476581,41.09,80053.42,0.0,-0.99461,0.0,1.24214]
[1778255479602,41.09,80057.1,0.0,-0.99459,0.0,1.24574]
[1778255484637,41.09,80069.86,0.0,-0.99453,0.0,1.25826]
[1778255485644,41.09,80074.83,0.0,-0.99451,0.0,1.26317]
[1778255486651,41.09,80075.24,0.0,-0.9945,0.0,1.26358]
[1778255491686,41.09,80078.56,0.0,-0.99449,0.0,1.26596]
[1778255496721,41.09,80077.35,0.0,-0.9945,0.0,1.26476]
[1778255501756,41.09,80072.47,0.0,-0.99452,0.0,1.25993]
[1778255503770,41.09,80068.42,0.0,-0.99454,0.0,1.25594]
[1778255508805,41.09,80066.07,0.0,-0.99455,0.0,1.25363]
[1778255510819,41.09,80059.48,0.0,-0.99458,0.0,1.24717]
[1778255514847,41.09,80065.44,0.0,-0.99455,0.0,1.25301]
[1778255518875,41.09,80070.9,0.0,-0.99453,0.0,1.25839]
[1778255523910,41.09,80071.97,0.0,-0.99452,0.0,1.25944]
[1778255528954,41.09,80071.23,0.0,-0.99453,0.0,1.25871]
[1778255529963,41.09,80063.94,0.0,-0.99456,0.0,1.25154]
[1778255530969,41.09,80063.14,0.0,-0.99456,0.0,1.25075]
[1778255533990,41.09,80058.68,0.0,-0.99459,0.0,1.24639]
[1778255539026,41.09,80058.62,0.0,-0.99459,0.0,1.24633]
[1778255543054,41.09,80054.42,0.0,-0.99461,0.0,1.24223]
[1778255545068,41.09,80043.75,0.0,-0.99466,0.0,1.23185]
[1778255546075,41.09,80039.54,0.0,-0.99468,0.0,1.22778]
[1778255548089,41.09,80034.15,0.0,-0.9947,0.0,1.22259]
[1778255551111,41.09,80029.96,0.0,-0.99472,0.0,1.21768]
[1778255553125,41.09,80025.97,0.0,-0.99474,0.0,1.21386]
[1778255555139,41.09,80020.47,0.0,-0.99477,0.0,1.2086]
[1778255557153,41.09,80016.09,0.0,-0.99479,0.0,1.20443]
[1778255560175,41.09,80007.69,0.0,-0.99482,0.0,1.19647]
[1778255562188,41.09,80007.53,0.0,-0.99483,0.0,1.19632]
[1778255565537,41.09,80006.77,0.0,-0.99483,0.0,1.1956]
[1778255565638,41.09,80006.77,0.0,-0.99483,0.0,1.1956]
[1778255571251,41.09,80010.28,0.0,-0.99481,0.0,1.19892]
[1778255572449,41.09,80010.28,0.0,-0.99481,0.0,1.19892]
[1778255578300,41.09,80011.03,0.0,-0.99481,0.0,1.19963]
[1778255583335,41.09,80014.46,0.0,-0.99479,0.0,1.20289]
[1778255588370,41.09,80012.76,0.0,-0.9948,0.0,1.20127]
[1778255593405,41.09,80010.93,0.0,-0.99481,0.0,1.19954]
[1778255598440,41.09,80013.91,0.0,-0.9948,0.0,1.20236]
[1778255603475,41.09,80011.77,0.0,-0.99481,0.0,1.20033]
[1778255606497,41.09,80019.2,0.0,-0.99477,0.0,1.20739]
[1778255608511,41.09,80020.88,0.0,-0.99476,0.0,1.20899]
[1778255613546,41.09,80022.18,0.0,-0.99476,0.0,1.20936]
[1778255617574,41.09,80026.63,0.0,-0.99474,0.0,1.21361]
[1778255622609,41.09,80026.14,0.0,-0.99474,0.0,1.21314]
[1778255627644,41.09,80027.07,0.0,-0.99474,0.0,1.21403]
[1778255630665,41.09,80031.94,0.0,-0.99472,0.0,1.2187]
[1778255631672,41.09,80035.95,0.0,-0.9947,0.0,1.22255]
[1778255633106,41.09,80038.75,0.0,-0.99469,0.0,1.22525]
[1778255638721,41.09,80035.36,0.0,-0.9947,0.0,1.22198]
[1778255641221,41.09,80033.23,0.0,-0.99471,0.0,1.21994]
[1778255641742,41.09,80036.76,0.0,-0.9947,0.0,1.22333]
[1778255642749,41.09,80040.96,0.0,-0.99468,0.0,1.22738]
[1778255643756,41.09,80050.52,0.0,-0.99463,0.0,1.23664]
[1778255645770,41.09,80054.09,0.0,-0.99461,0.0,1.24012]
[1778255650861,41.09,80049.59,0.0,-0.99464,0.0,1.23574]
[1778255652875,41.09,80043.28,0.0,-0.99467,0.0,1.22963]
[1778255653833,41.09,80043.28,0.0,-0.99467,0.0,1.22963]
[1778255656903,41.09,80040.24,0.0,-0.99468,0.0,1.22669]
[1778255661944,41.09,80047.51,0.0,-0.99465,0.0,1.23372]
[1778255662952,41.09,80051.92,0.0,-0.99462,0.0,1.23801]
[1778255663963,41.09,80060.5,0.0,-0.99458,0.0,1.24637]
[1778255664969,41.09,80074.04,0.0,-0.99452,0.0,1.25968]
[1778255665975,41.09,80073.78,0.0,-0.99452,0.0,1.25942]
[1778255666982,41.09,80077.31,0.0,-0.99451,0.0,1.26291]
[1778255672017,41.09,80077.23,0.0,-0.99451,0.0,1.26193]
[1778255673072,41.09,80085.78,0.0,-0.99447,0.0,1.2704]
[1778255674042,41.09,80122.2,0.0,-0.99429,0.0,1.30703]
[1778255675044,41.09,80128.8,0.0,-0.99426,0.0,1.31377]
[1778255676051,41.09,80131.44,0.0,-0.99425,0.0,1.31647]
[1778255678065,41.09,80132.76,0.0,-0.99424,0.0,1.31782]
[1778255681086,41.09,80143.11,0.0,-0.99419,1e-05,1.32846]
[1778255682093,41.09,80148.26,0.0,-0.99416,1e-05,1.33378]
[1778255683100,41.09,80147.19,0.0,-0.99417,1e-05,1.33268]
[1778255684107,41.09,80139.28,0.0,-0.99421,0.0,1.32451]
[1778255685116,41.09,80136.13,0.0,-0.99422,0.0,1.32128]
[1778255687130,41.09,80125.91,0.0,-0.99427,0.0,1.31081]
[1778255688137,41.09,80120.06,0.0,-0.9943,0.0,1.30486]
[1778255691158,41.09,80118.11,0.0,-0.99431,0.0,1.30288]
[1778255698210,41.09,80116.88,0.0,-0.99432,0.0,1.30163]
[1778255699214,41.09,80120.67,0.0,-0.9943,0.0,1.30548]
[1778255700222,41.09,80126.64,0.0,-0.99427,0.0,1.31156]
[1778255701245,41.09,80133.58,0.0,-0.99424,0.0,1.31866]
[1778255702240,41.09,80144.48,0.0,-0.99418,1e-05,1.32988]
[1778255704047,41.09,80147.12,0.0,-0.99417,1e-05,1.3326]
[1778255709050,41.09,80148.73,0.0,-0.99416,1e-05,1.33427]
[1778255714326,41.09,80140.99,0.0,-0.9942,0.0,1.32628]
[1778255716340,41.09,80132.0,0.0,-0.99424,0.0,1.31704]
[1778255717347,41.09,80136.01,0.0,-0.99422,0.0,1.32115]
[1778255718361,41.09,80151.05,0.0,-0.99415,1e-05,1.33667]
[1778255719374,41.09,80163.31,0.0,-0.99409,1e-05,1.34944]
[1778255720376,41.09,80167.4,0.0,-0.99406,1e-05,1.35372]
[1778255722395,41.09,80151.98,0.0,-0.99414,1e-05,1.33764]
[1778255723398,41.09,80140.63,0.0,-0.9942,0.0,1.3259]
[1778255724405,41.09,80140.2,0.0,-0.9942,0.0,1.32546]
[1778255729440,41.09,80137.39,0.0,-0.99422,0.0,1.32257]
[1778255730447,41.09,80126.63,0.0,-0.99427,0.0,1.31155]
[1778255731454,41.09,80122.58,0.0,-0.99429,0.0,1.30649]
[1778255733976,41.09,80121.67,0.0,-0.9943,0.0,1.30557]
[1778255737957,41.09,80116.98,0.0,-0.99432,0.0,1.30081]
[1778255738058,41.09,80117.35,0.0,-0.99432,0.0,1.30118]
[1778255740518,41.09,80123.27,0.0,-0.99429,0.0,1.3072]
[1778255745553,41.09,80119.78,0.0,-0.99431,0.0,1.30365]
[1778255747248,41.09,80119.31,0.0,-0.99431,0.0,1.30317]
[1778255747963,41.09,80119.31,0.0,-0.99431,0.0,1.30317]
[1778255748064,41.09,80119.84,0.0,-0.99431,0.0,1.30371]
[1778255753609,41.09,80120.92,0.0,-0.9943,0.0,1.3048]
[1778255758645,41.09,80120.7,0.0,-0.9943,0.0,1.30458]
[1778255763684,41.09,80120.56,0.0,-0.9943,0.0,1.30444]
[1778255764696,41.09,80130.83,0.0,-0.99425,0.0,1.31491]
[1778255765705,41.09,80134.88,0.0,-0.99423,0.0,1.31906]
[1778255770756,41.09,80137.96,0.0,-0.99422,0.0,1.32222]
[1778255772770,41.09,80141.76,0.0,-0.9942,0.0,1.32613]
[1778255776660,41.09,80141.1,0.0,-0.9942,0.0,1.32545]
[1778255778813,41.09,80129.88,0.0,-0.99426,0.0,1.31394]
[1778255780827,41.09,80122.9,0.0,-0.99429,0.0,1.30682]
[1778255785862,41.09,80120.12,0.0,-0.99431,0.0,1.30399]
[1778255787125,41.09,80120.12,0.0,-0.99431,0.0,1.30399]
[1778255790897,41.09,80130.79,0.0,-0.99425,0.0,1.31487]
[1778255791904,41.09,80136.12,0.0,-0.99423,0.0,1.3194]
[1778255794925,41.09,80128.43,0.0,-0.99427,0.0,1.31153]
[1778255795449,41.09,80128.43,0.0,-0.99427,0.0,1.31153]
[1778255796207,41.09,80128.43,0.0,-0.99427,0.0,1.31153]
[1778255796939,41.09,80125.68,0.0,-0.99428,0.0,1.30872]
[1778255800967,41.09,80131.9,0.0,-0.99425,0.0,1.31507]
[1778255801974,41.09,80139.38,0.0,-0.99421,0.0,1.32274]
[1778255802784,41.09,80139.38,0.0,-0.99421,0.0,1.32274]
[1778255802981,41.09,80140.61,0.0,-0.99421,0.0,1.32401]
[1778255803846,41.09,80140.61,0.0,-0.99421,0.0,1.32401]
[1778255803988,41.09,80141.17,0.0,-0.99421,0.0,1.32459]
[1778255806002,41.09,80144.93,0.0,-0.99419,1e-05,1.32846]
[1778255810942,41.09,80144.96,0.0,-0.99419,1e-05,1.32849]
[1778255812211,41.09,80145.04,0.0,-0.99419,1e-05,1.32857]
[1778255812279,41.09,80144.89,0.0,-0.99419,1e-05,1.32842]
[1778255818087,41.09,80145.68,0.0,-0.99418,1e-05,1.32923]
[1778255821109,41.09,80151.62,0.0,-0.99415,1e-05,1.33538]
[1778255822116,41.09,80158.75,0.0,-0.99412,1e-05,1.34278]
[1778255824130,41.09,80157.34,0.0,-0.99412,1e-05,1.34132]
[1778255825141,41.09,80153.44,0.0,-0.99414,1e-05,1.33727]
[1778255827155,41.09,80149.37,0.0,-0.99416,1e-05,1.33305]
[1778255829171,41.09,80142.38,0.0,-0.9942,0.0,1.32583]
[1778255829928,41.09,80142.38,0.0,-0.9942,0.0,1.32583]
[1778255832194,41.09,80150.04,0.0,-0.99416,1e-05,1.33374]
[1778255834209,41.09,80156.19,0.0,-0.99413,1e-05,1.34012]
[1778255837230,41.09,80161.98,0.0,-0.9941,1e-05,1.34615]
[1778255839244,41.09,80166.04,0.0,-0.99408,1e-05,1.35039]
[1778255844279,41.09,80166.39,0.0,-0.99408,1e-05,1.35076]
[1778255849314,41.09,80164.34,0.0,-0.99409,1e-05,1.34861]
[1778255854349,41.09,80163.82,0.0,-0.9941,1e-05,1.34712]
[1778255856363,41.09,80167.74,0.0,-0.99408,1e-05,1.35122]
[1778255861398,41.09,80163.38,0.0,-0.9941,1e-05,1.34666]
[1778255862405,41.09,80157.41,0.0,-0.99413,1e-05,1.34044]
[1778255863412,41.09,80150.5,0.0,-0.99416,1e-05,1.33328]
[1778255864419,41.09,80145.8,0.0,-0.99419,1e-05,1.32842]
[1778255869454,41.09,80137.37,0.0,-0.99423,0.0,1.31974]
[1778255870461,41.09,80130.88,0.0,-0.99426,0.0,1.3131]
[1778255871468,41.09,80125.91,0.0,-0.99429,0.0,1.30803]
[1778255874489,41.09,80119.83,0.0,-0.99431,0.0,1.30185]
[1778255879060,41.09,80119.57,0.0,-0.99432,0.0,1.30158]
[1778255879729,41.09,80119.47,0.0,-0.99432,0.0,1.30148]
[1778255879830,41.09,80118.92,0.0,-0.99432,0.0,1.30092]
[1778255885566,41.09,80116.74,0.0,-0.99433,0.0,1.29871]
[1778255890602,41.09,80116.78,0.0,-0.99433,0.0,1.29875]
[1778255895637,41.09,80115.61,0.0,-0.99434,0.0,1.29757]
[1778255900672,41.09,80116.23,0.0,-0.99433,0.0,1.2982]
[1778255905707,41.09,80116.06,0.0,-0.99433,0.0,1.29802]
[1778255910746,41.09,80117.9,0.0,-0.99432,0.0,1.29989]
[1778255911754,41.09,80110.51,0.0,-0.99436,0.0,1.2915]
[1778255912766,41.09,80106.84,0.0,-0.99438,0.0,1.2878]
[1778255917801,41.09,80106.7,0.0,-0.99438,0.0,1.28766]
[1778255922836,41.09,80106.46,0.0,-0.99438,0.0,1.28742]
[1778255927871,41.09,80106.66,0.0,-0.99438,0.0,1.28762]
[1778255929885,41.09,80102.03,0.0,-0.99441,0.0,1.28297]
[1778255931899,41.09,80097.26,0.0,-0.99443,0.0,1.2782]
[1778255936935,41.09,80099.28,0.0,-0.99442,0.0,1.28022]
[1778255941970,41.09,80095.62,0.0,-0.99444,0.0,1.27656]
[1778255944198,41.09,80098.82,0.0,-0.99442,0.0,1.27976]
[1778255944299,41.09,80100.65,0.0,-0.99441,0.0,1.28159]
[1778255950033,41.09,80100.89,0.0,-0.99441,0.0,1.28183]
[1778255955068,41.09,80100.81,0.0,-0.99441,0.0,1.28175]
[1778255960103,41.09,80102.82,0.0,-0.9944,0.0,1.28376]
[1778255961110,41.09,80109.59,0.0,-0.99437,0.0,1.29057]
[1778255962117,41.09,80111.91,0.0,-0.99436,0.0,1.29291]
[1778255963472,41.09,80111.98,0.0,-0.99436,0.0,1.29298]
[1778255964131,41.09,80113.87,0.0,-0.99435,0.0,1.29489]
[1778255969166,41.09,80117.7,0.0,-0.99433,0.0,1.29876]
[1778255974201,41.09,80118.2,0.0,-0.99433,0.0,1.29834]
[1778255979236,41.09,80114.03,0.0,-0.99435,0.0,1.29413]
[1778255983264,41.09,80109.19,0.0,-0.99437,0.0,1.28925]
[1778255986285,41.09,80104.78,0.0,-0.9944,0.0,1.28481]
[1778255989306,41.09,80111.45,0.0,-0.99436,0.0,1.29152]
[1778255990313,41.09,80116.71,0.0,-0.99434,0.0,1.29684]
[1778255991320,41.09,80122.51,0.0,-0.99431,0.0,1.30271]
[1778255992327,41.09,80127.65,0.0,-0.99428,0.0,1.30794]
[1778255994342,41.09,80128.98,0.0,-0.99428,0.0,1.3093]
[1778255999376,41.09,80130.3,0.0,-0.99427,0.0,1.31064]
[1778255999806,41.09,80130.3,0.0,-0.99427,0.0,1.31064]
[1778256002402,41.09,80142.3,0.0,-0.99421,0.0,1.32294]
[1778256003408,41.09,80148.58,0.0,-0.99418,1e-05,1.32941]
[1778256004415,41.09,80155.07,0.0,-0.99415,1e-05,1.33612]
[1778256006436,41.09,80149.61,0.0,-0.99418,1e-05,1.33047]
[1778256008450,41.09,80144.96,0.0,-0.9942,0.0,1.32568]
[1778256010464,41.09,80138.2,0.0,-0.99423,0.0,1.31873]
[1778256012478,41.09,80137.78,0.0,-0.99423,0.0,1.3183]
[1778256013485,41.09,80145.58,0.0,-0.9942,1e-05,1.32631]
[1778256015499,41.09,80148.5,0.0,-0.99418,1e-05,1.32933]
[1778256020534,41.09,80147.25,0.0,-0.99419,1e-05,1.32804]
[1778256021541,41.09,80143.12,0.0,-0.99421,0.0,1.32378]
[1778256025569,41.09,80139.25,0.0,-0.99423,0.0,1.3198]
[1778256028590,41.09,80145.04,0.0,-0.9942,1e-05,1.32576]
[1778256030604,41.09,80155.36,0.0,-0.99415,1e-05,1.33643]
[1778256031611,41.09,80158.83,0.0,-0.99413,1e-05,1.33908]
[1778256032621,41.09,80163.56,0.0,-0.99411,1e-05,1.344]
[1778256034634,41.09,80159.73,0.0,-0.99413,1e-05,1.34002]
[1778256039669,41.09,80161.86,0.0,-0.99412,1e-05,1.34223]
[1778256044704,41.09,80166.77,0.0,-0.99409,1e-05,1.34735]
[1778256049739,41.09,80164.56,0.0,-0.9941,1e-05,1.34505]
[1778256050746,41.09,80159.97,0.0,-0.99413,1e-05,1.34027]
[1778256052760,41.09,80164.09,0.0,-0.99411,1e-05,1.34456]
[1778256055781,41.09,80167.9,0.0,-0.99409,1e-05,1.34853]
[1778256061276,41.09,80165.42,0.0,-0.9941,1e-05,1.34594]
[1778256064844,41.09,80154.71,0.0,-0.99415,1e-05,1.33481]
[1778256066859,41.09,80150.8,0.0,-0.99417,1e-05,1.33076]
[1778256071895,41.09,80147.27,0.0,-0.99419,1e-05,1.32712]
[1778256076930,41.09,80146.65,0.0,-0.99419,1e-05,1.32648]
[1778256077937,41.09,80141.2,0.0,-0.99422,0.0,1.32087]
[1778256078944,41.09,80135.36,0.0,-0.99425,0.0,1.31488]
[1778256081965,41.09,80131.21,0.0,-0.99427,0.0,1.31064]
[1778256087000,41.09,80125.4,0.0,-0.9943,0.0,1.30472]
[1778256089015,41.09,80120.07,0.0,-0.99433,0.0,1.29931]
[1778256090022,41.09,80113.67,0.0,-0.99436,0.0,1.29284]
[1778256092036,41.09,80111.75,0.0,-0.99437,0.0,1.28999]
[1778256093043,41.09,80107.49,0.0,-0.99439,0.0,1.2857]
[1778256094050,41.09,80100.95,0.0,-0.99442,0.0,1.27915]
[1778256095581,41.09,80100.95,0.0,-0.99442,0.0,1.27915]
[1778256097321,41.09,80098.85,0.0,-0.99443,0.0,1.27705]
[1778256100092,41.09,80091.12,0.0,-0.99447,0.0,1.26935]
[1778256102106,41.09,80090.36,0.0,-0.99447,0.0,1.26859]
[1778256105501,41.09,80089.38,0.0,-0.99448,0.0,1.26762]
[1778256105567,41.09,80089.38,0.0,-0.99448,0.0,1.26762]
[1778256107141,41.09,80081.88,0.0,-0.99451,0.0,1.26019]
[1778256108148,41.09,80075.88,0.0,-0.99454,0.0,1.25428]
[1778256110162,41.09,80083.71,0.0,-0.99451,0.0,1.262]
[1778256112176,41.09,80088.61,0.0,-0.99448,0.0,1.26685]
[1778256112834,41.09,80088.61,0.0,-0.99448,0.0,1.26685]
[1778256113069,41.09,80088.61,0.0,-0.99448,0.0,1.26685]
[1778256113801,41.09,80090.02,0.0,-0.99448,0.0,1.26825]
[1778256119225,41.09,80082.24,0.0,-0.99451,0.0,1.26055]
[1778256121239,41.09,80090.09,0.0,-0.99447,0.0,1.26832]
[1778256123253,41.09,80086.26,0.0,-0.99449,0.0,1.26452]
[1778256124225,41.09,80086.26,0.0,-0.99449,0.0,1.26452]
[1778256128288,41.09,80072.97,0.0,-0.99456,0.0,1.25142]
[1778256129295,41.09,80069.81,0.0,-0.99457,0.0,1.24832]
[1778256130305,41.09,80064.18,0.0,-0.9946,0.0,1.24281]
[1778256134334,41.09,80058.86,0.0,-0.99462,0.0,1.23762]
[1778256137355,41.09,80052.66,0.0,-0.99465,0.0,1.2316]
[1778256142391,41.09,80052.19,0.0,-0.99465,0.0,1.23115]
[1778256143397,41.09,80044.09,0.0,-0.99469,0.0,1.22332]
[1778256144404,41.09,80043.77,0.0,-0.99469,0.0,1.22301]
[1778256144676,41.09,80043.77,0.0,-0.99469,0.0,1.22301]
[1778256145411,41.09,80044.98,0.0,-0.99469,0.0,1.22418]
[1778256147072,41.09,80044.35,0.0,-0.99469,0.0,1.22357]
[1778256151453,41.09,80037.61,0.0,-0.99473,0.0,1.21621]
[1778256152838,41.09,80038.44,0.0,-0.99472,0.0,1.21701]
[1778256153064,41.09,80038.44,0.0,-0.99472,0.0,1.21701]
[1778256154474,41.09,80024.27,0.0,-0.99479,0.0,1.20347]
[1778256155481,41.09,80022.5,0.0,-0.99479,0.0,1.20179]
[1778256158502,41.09,80017.17,0.0,-0.99482,0.0,1.19674]
[1778256160516,41.09,80013.22,0.0,-0.99484,0.0,1.19301]
[1778256163537,41.09,80006.07,0.0,-0.99487,0.0,1.18628]
[1778256164544,41.09,80000.38,0.0,-0.99489,0.0,1.18094]
[1778256165551,41.09,79998.19,0.0,-0.9949,0.0,1.17889]
[1778256167565,41.09,79994.51,0.0,-0.99492,0.0,1.17546]
[1778256170586,41.09,80001.06,0.0,-0.99489,0.0,1.18158]
[1778256171593,41.09,80009.87,0.0,-0.99485,0.0,1.18985]
[1778256172600,41.09,80017.5,0.0,-0.99482,0.0,1.19705]
[1778256173607,41.09,80020.35,0.0,-0.9948,0.0,1.19975]
[1778256174614,41.09,80021.34,0.0,-0.9948,0.0,1.20069]
[1778256176630,41.09,80028.79,0.0,-0.99477,0.0,1.20778]
[1778256178644,41.09,80033.7,0.0,-0.99474,0.0,1.21246]
[1778256178910,41.09,80033.7,0.0,-0.99474,0.0,1.21246]
[1778256179061,41.09,80033.7,0.0,-0.99474,0.0,1.21246]
[1778256181665,41.09,80026.4,0.0,-0.99478,0.0,1.2055]
[1778256183679,41.09,80020.45,0.0,-0.9948,0.0,1.19985]
[1778256185693,41.09,80013.86,0.0,-0.99483,0.0,1.19361]
[1778256186700,41.09,80010.97,0.0,-0.99485,0.0,1.19089]
[1778256189053,41.09,80009.92,0.0,-0.99485,0.0,1.1899]
[1778256189311,41.09,80009.92,0.0,-0.99485,0.0,1.1899]
[1778256191751,41.09,80010.2,0.0,-0.99485,0.0,1.19016]
[1778256191809,41.09,80010.2,0.0,-0.99485,0.0,1.19016]
[1778256191852,41.09,80009.25,0.0,-0.99485,0.0,1.18927]
[1778256193750,41.09,79997.29,0.0,-0.99491,0.0,1.17805]
[1778256194760,41.09,79992.57,0.0,-0.99493,0.0,1.17365]
[1778256196994,41.09,79990.08,0.0,-0.99494,0.0,1.17134]
[1778256197062,41.09,79990.08,0.0,-0.99494,0.0,1.17134]
[1778256203504,41.09,79990.38,0.0,-0.99494,0.0,1.17162]
[1778256203562,41.09,79990.38,0.0,-0.99494,0.0,1.17162]
[1778256203605,41.09,79994.14,0.0,-0.99492,0.0,1.17512]
[1778256203820,41.09,79998.54,0.0,-0.9949,0.0,1.17922]
[1778256204761,41.09,79998.54,0.0,-0.9949,0.0,1.17922]
[1778256204811,41.09,79998.54,0.0,-0.9949,0.0,1.17922]
[1778256205342,41.09,79997.98,0.0,-0.9949,0.0,1.1787]
[1778256207851,41.09,79991.19,0.0,-0.99493,0.0,1.17237]
[1778256209048,41.09,79991.19,0.0,-0.99493,0.0,1.17237]
[1778256209062,41.09,79991.19,0.0,-0.99493,0.0,1.17237]
[1778256209095,41.09,79985.6,0.0,-0.99496,0.0,1.16718]
[1778256209865,41.09,79978.08,0.0,-0.99499,0.0,1.16023]
[1778256210872,41.09,79974.39,0.0,-0.99501,0.0,1.15683]
[1778256211761,41.09,79974.39,0.0,-0.99501,0.0,1.15683]
[1778256211810,41.09,79974.39,0.0,-0.99501,0.0,1.15683]
[1778256215876,41.09,79972.23,0.0,-0.99502,0.0,1.154]
[1778256216061,41.09,79972.23,0.0,-0.99502,0.0,1.154]
[1778256216091,41.09,79971.93,0.0,-0.99502,0.0,1.15373]
[1778256217663,41.09,79971.93,0.0,-0.99502,0.0,1.15373]
[1778256217812,41.09,79971.81,0.0,-0.99502,0.0,1.15362]
[1778256223308,41.09,79967.45,0.0,-0.99504,0.0,1.14962]
[1778256223562,41.09,79967.45,0.0,-0.99504,0.0,1.14962]
[1778256224008,41.09,79966.69,0.0,-0.99505,0.0,1.14893]
[1778256224059,41.09,79966.69,0.0,-0.99505,0.0,1.14893]
[1778256224109,41.09,79966.53,0.0,-0.99505,0.0,1.14878]
[1778256227500,41.09,79969.82,0.0,-0.99503,0.0,1.15179]
[1778256227562,41.09,79969.82,0.0,-0.99503,0.0,1.15179]
[1778256230011,41.09,79974.46,0.0,-0.99501,0.0,1.15605]
[1778256231013,41.09,79984.54,0.0,-0.99497,0.0,1.16535]
[1778256232058,41.09,79984.54,0.0,-0.99497,0.0,1.16535]
[1778256232309,41.09,79984.54,0.0,-0.99497,0.0,1.16535]
[1778256232360,41.09,79985.31,0.0,-0.99496,0.0,1.16606]
[1778256233488,41.09,79985.31,0.0,-0.99496,0.0,1.16606]
[1778256233560,41.09,79985.31,0.0,-0.99496,0.0,1.16606]
[1778256233583,41.09,79984.62,0.0,-0.99497,0.0,1.16542]
[1778256239070,41.09,79983.66,0.0,-0.99497,0.0,1.16453]
[1778256240077,41.09,79990.35,0.0,-0.99494,0.0,1.17073]
[1778256242263,41.09,79990.18,0.0,-0.99494,0.0,1.17057]
[1778256242309,41.09,79990.18,0.0,-0.99494,0.0,1.17057]
[1778256248133,41.09,79986.58,0.0,-0.99496,0.0,1.16723]
[1778256249067,41.09,79986.58,0.0,-0.99496,0.0,1.16723]
[1778256249312,41.09,79986.58,0.0,-0.99496,0.0,1.16723]
[1778256250038,41.09,79985.98,0.0,-0.99496,0.0,1.16668]
[1778256250062,41.09,79985.98,0.0,-0.99496,0.0,1.16668]
[1778256250081,41.09,79985.98,0.0,-0.99496,0.0,1.16668]
[1778256254175,41.09,79981.76,0.0,-0.99498,0.0,1.16278]
[1778256255182,41.09,79973.94,0.0,-0.99501,0.0,1.15557]
[1778256256505,41.09,79973.94,0.0,-0.99501,0.0,1.15557]
[1778256256562,41.09,79973.94,0.0,-0.99501,0.0,1.15557]
[1778256256606,41.09,79970.25,0.0,-0.99503,0.0,1.15218]
[1778256262231,41.09,79967.94,0.0,-0.99504,0.0,1.15007]
[1778256265397,41.09,79966.65,0.0,-0.99505,0.0,1.14889]
[1778256265563,41.09,79966.65,0.0,-0.99505,0.0,1.14889]
[1778256266953,41.09,79968.37,0.0,-0.99504,0.0,1.15046]
[1778256267063,41.09,79968.37,0.0,-0.99504,0.0,1.15046]
[1778256267266,41.09,79968.4,0.0,-0.99504,0.0,1.15049]
[1778256272301,41.09,79970.89,0.0,-0.99503,0.0,1.15192]
[1778256273938,41.09,79971.84,0.0,-0.99503,0.0,1.1528]
[1778256274060,41.09,79971.84,0.0,-0.99503,0.0,1.1528]
[1778256274315,41.09,79967.52,0.0,-0.99505,0.0,1.14884]
[1778256277256,41.09,79970.12,0.0,-0.99503,0.0,1.15122]
[1778256277311,41.09,79970.12,0.0,-0.99503,0.0,1.15122]
[1778256277336,41.09,79976.76,0.0,-0.99501,0.0,1.15731]
[1778256278008,41.09,79976.76,0.0,-0.99501,0.0,1.15731]
[1778256278062,41.09,79976.76,0.0,-0.99501,0.0,1.15731]
[1778256278343,41.09,79976.53,0.0,-0.99501,0.0,1.1571]
[1778256281787,41.09,79976.11,0.0,-0.99501,0.0,1.15672]
[1778256281814,41.09,79979.09,0.0,-0.995,0.0,1.15946]
[1778256287406,41.09,79978.55,0.0,-0.995,0.0,1.15896]
[1778256290106,41.09,79979.05,0.0,-0.995,0.0,1.15942]
[1778256290309,41.09,79979.05,0.0,-0.995,0.0,1.15942]
[1778256291704,41.09,79979.59,0.0,-0.99499,0.0,1.15992]
[1778256291809,41.09,79979.59,0.0,-0.99499,0.0,1.15992]
[1778256291806,41.09,79979.76,0.0,-0.99499,0.0,1.16008]
[1778256293845,41.09,79976.87,0.0,-0.99501,0.0,1.15742]
[1778256294062,41.09,79976.87,0.0,-0.99501,0.0,1.15742]
[1778256299490,41.09,79977.29,0.0,-0.995,0.0,1.1578]
[1778256301504,41.09,79981.04,0.0,-0.99499,0.0,1.16126]
[1778256302434,41.09,79981.04,0.0,-0.99499,0.0,1.16126]
[1778256302561,41.09,79981.04,0.0,-0.99499,0.0,1.16126]
[1778256303518,41.09,79988.4,0.0,-0.99495,0.0,1.16807]
[1778256304525,41.09,79998.68,0.0,-0.99491,0.0,1.17763]
[1778256305532,41.09,80001.25,0.0,-0.9949,0.0,1.18003]
[1778256307751,41.09,80000.26,0.0,-0.9949,0.0,1.17911]
[1778256307815,41.09,80000.26,0.0,-0.9949,0.0,1.17911]
[1778256309963,41.09,80002.64,0.0,-0.99489,0.0,1.18133]
[1778256310068,41.09,80002.64,0.0,-0.99489,0.0,1.18133]
[1778256310567,41.09,80003.57,0.0,-0.99489,0.0,1.1822]
[1778256312581,41.09,80008.19,0.0,-0.99487,0.0,1.18654]
[1778256316991,41.09,80007.86,0.0,-0.99487,0.0,1.18623]
[1778256317062,41.09,80007.86,0.0,-0.99487,0.0,1.18623]
[1778256319841,41.09,80005.1,0.0,-0.99488,0.0,1.18364]
[1778256320061,41.09,80002.95,0.0,-0.99489,0.0,1.18162]
[1778256320637,41.09,80002.45,0.0,-0.99489,0.0,1.18115]
[1778256322814,41.09,80002.61,0.0,-0.99489,0.0,1.1813]
[1778256323061,41.09,80000.91,0.0,-0.9949,0.0,1.17971]
[1778256327478,41.09,80002.71,0.0,-0.99489,0.0,1.1814]
[1778256327560,41.09,80002.71,0.0,-0.99489,0.0,1.1814]
[1778256328920,41.09,80004.13,0.0,-0.99488,0.0,1.18273]
[1778256329068,41.09,80004.13,0.0,-0.99488,0.0,1.18273]
[1778256329700,41.09,80004.15,0.0,-0.99488,0.0,1.18275]
[1778256333728,41.09,80007.79,0.0,-0.99487,0.0,1.1853]
[1778256334265,41.09,80007.79,0.0,-0.99487,0.0,1.1853]
[1778256334310,41.09,80007.79,0.0,-0.99487,0.0,1.1853]
[1778256339663,41.09,80008.99,0.0,-0.99487,0.0,1.18642]
[1778256339808,41.09,80008.99,0.0,-0.99487,0.0,1.18642]
[1778256340920,41.09,80003.3,0.0,-0.99489,0.0,1.18109]
[1778256341062,41.09,80003.3,0.0,-0.99489,0.0,1.18109]
[1778256341786,41.09,80000.7,0.0,-0.9949,0.0,1.17866]
[1778256343800,41.09,79986.27,0.0,-0.99497,0.0,1.16524]
[1778256345814,41.09,79986.38,0.0,-0.99497,0.0,1.16534]
[1778256346011,41.09,79986.38,0.0,-0.99497,0.0,1.16534]
[1778256346068,41.09,79986.38,0.0,-0.99497,0.0,1.16534]
[1778256351856,41.09,79990.17,0.0,-0.99495,0.0,1.16885]
[1778256354877,41.09,79993.78,0.0,-0.99493,0.0,1.17221]
[1778256356413,41.09,79993.78,0.0,-0.99493,0.0,1.17221]
[1778256356892,41.09,80057.7,0.0,-0.99464,0.0,1.23293]
[1778256357901,41.09,80064.13,0.0,-0.99461,0.0,1.23918]
[1778256358906,41.09,80053.75,0.0,-0.99466,0.0,1.2291]
[1778256359668,41.09,80053.75,0.0,-0.99466,0.0,1.2291]
[1778256361933,41.09,80039.7,0.0,-0.99473,0.0,1.21557]
[1778256362940,41.09,80036.1,0.0,-0.99474,0.0,1.21212]
[1778256366972,41.09,80030.04,0.0,-0.99477,0.0,1.20634]
[1778256371004,41.09,80026.51,0.0,-0.99479,0.0,1.20298]
[1778256372297,41.09,80026.51,0.0,-0.99479,0.0,1.20298]
[1778256372310,41.09,80026.51,0.0,-0.99479,0.0,1.20298]
[1778256376030,41.09,80026.69,0.0,-0.99479,0.0,1.20315]
[1778256376061,41.09,80026.69,0.0,-0.99479,0.0,1.20315]
[1778256376128,41.09,80026.71,0.0,-0.99479,0.0,1.20317]
[1778256380068,41.09,80018.85,0.0,-0.99482,0.0,1.19572]
[1778256381391,41.09,80018.85,0.0,-0.99482,0.0,1.19572]
[1778256381575,41.09,80018.85,0.0,-0.99482,0.0,1.19572]
[1778256381622,41.09,80013.94,0.0,-0.99484,0.0,1.19108]
[1778256384096,41.09,80018.33,0.0,-0.99482,0.0,1.19523]
[1778256386466,41.09,80020.23,0.0,-0.99482,0.0,1.19702]
[1778256386559,41.09,80020.23,0.0,-0.99482,0.0,1.19702]
[1778256387117,41.09,80013.2,0.0,-0.99485,0.0,1.19038]
[1778256388543,41.09,80013.2,0.0,-0.99485,0.0,1.19038]
[1778256388559,41.09,80013.2,0.0,-0.99485,0.0,1.19038]
[1778256388638,41.09,80013.38,0.0,-0.99485,0.0,1.19055]
[1778256391452,41.09,80014.39,0.0,-0.99484,0.0,1.19151]
[1778256391560,41.09,80014.39,0.0,-0.99484,0.0,1.19151]
[1778256394171,41.09,80026.56,0.0,-0.99479,0.0,1.20215]
[1778256395483,41.09,80026.56,0.0,-0.99479,0.0,1.20215]
[1778256395565,41.09,80026.56,0.0,-0.99479,0.0,1.20215]
[1778256395584,41.09,80031.5,0.0,-0.99477,0.0,1.20685]
[1778256397192,41.09,80037.29,0.0,-0.99474,0.0,1.21238]
[1778256398203,41.09,80041.77,0.0,-0.99472,0.0,1.21667]
[1778256399208,41.09,80047.91,0.0,-0.99469,0.0,1.22258]
[1778256402229,41.09,80048.0,0.0,-0.99469,0.0,1.22266]
[1778256404560,41.09,80045.77,0.0,-0.9947,0.0,1.22052]
[1778256404811,41.09,80045.77,0.0,-0.9947,0.0,1.22052]
[1778256405963,41.09,80043.52,0.0,-0.99471,0.0,1.21835]
[1778256406066,41.09,80043.3,0.0,-0.99471,0.0,1.21814]
[1778256406258,41.09,80043.23,0.0,-0.99471,0.0,1.21808]
[1778256411295,41.09,80042.36,0.0,-0.99472,0.0,1.21724]
[1778256413300,41.09,80041.99,0.0,-0.99472,0.0,1.21689]
[1778256413309,41.09,80041.99,0.0,-0.99472,0.0,1.21689]
[1778256416303,41.09,80041.35,0.0,-0.99472,0.0,1.21627]
[1778256416310,41.09,80041.35,0.0,-0.99472,0.0,1.21627]
[1778256416468,41.09,80041.35,0.0,-0.99472,0.0,1.21627]
[1778256416562,41.09,80041.35,0.0,-0.99472,0.0,1.21627]
[1778256416570,41.09,80038.79,0.0,-0.99473,0.0,1.21382]
[1778256421365,41.09,80046.45,0.0,-0.9947,0.0,1.22117]
[1778256422133,41.09,80046.45,0.0,-0.9947,0.0,1.22117]
[1778256422309,41.09,80046.45,0.0,-0.9947,0.0,1.22117]
[1778256422372,41.09,80049.88,0.0,-0.99468,0.0,1.22448]
[1778256427344,41.09,80050.03,0.0,-0.99468,0.0,1.22462]
[1778256427560,41.09,80050.03,0.0,-0.99468,0.0,1.22462]
[1778256427832,41.09,80050.03,0.0,-0.99468,0.0,1.22462]
[1778256427912,41.09,80048.38,0.0,-0.99469,0.0,1.22303]
[1778256428059,41.09,80048.38,0.0,-0.99469,0.0,1.22303]
[1778256430434,41.09,80042.87,0.0,-0.99472,0.0,1.21773]
[1778256431441,41.09,80036.89,0.0,-0.99474,0.0,1.212]
[1778256432448,41.09,80032.2,0.0,-0.99476,0.0,1.20752]
[1778256433331,41.09,80032.2,0.0,-0.99476,0.0,1.20752]
[1778256433560,41.09,80032.2,0.0,-0.99476,0.0,1.20752]
[1778256435469,41.09,80024.63,0.0,-0.9948,0.0,1.20032]
[1778256436628,41.09,80024.63,0.0,-0.9948,0.0,1.20032]
[1778256436809,41.09,80024.63,0.0,-0.9948,0.0,1.20032]
[1778256437078,41.09,80023.88,0.0,-0.9948,0.0,1.19961]
[1778256437310,41.09,80023.88,0.0,-0.9948,0.0,1.19961]
[1778256437483,41.09,80023.87,0.0,-0.9948,0.0,1.1996]
[1778256440504,41.09,80013.77,0.0,-0.99485,0.0,1.19005]
[1778256441544,41.09,80013.77,0.0,-0.99485,0.0,1.19005]
[1778256441559,41.09,80013.77,0.0,-0.99485,0.0,1.19005]
[1778256441573,41.09,80011.53,0.0,-0.99486,0.0,1.18795]
[1778256445539,41.09,80004.5,0.0,-0.99489,0.0,1.18135]
[1778256446546,41.09,79999.56,0.0,-0.99491,0.0,1.17673]
[1778256447553,41.09,79993.5,0.0,-0.99494,0.0,1.17109]
[1778256449674,41.09,79993.09,0.0,-0.99494,0.0,1.17071]
[1778256449809,41.09,79993.09,0.0,-0.99494,0.0,1.17071]
[1778256454119,41.09,79995.32,0.0,-0.99493,0.0,1.17192]
[1778256454309,41.09,79995.32,0.0,-0.99493,0.0,1.17192]
[1778256457508,41.09,79993.12,0.0,-0.99494,0.0,1.16988]
[1778256457565,41.09,79993.12,0.0,-0.99494,0.0,1.16988]
[1778256457624,41.09,79988.51,0.0,-0.99496,0.0,1.1656]
[1778256461610,41.09,79989.9,0.0,-0.99496,0.0,1.16689]
[1778256461810,41.09,79989.9,0.0,-0.99496,0.0,1.16689]
[1778256462659,41.09,79981.18,0.0,-0.995,0.0,1.15883]
[1778256463666,41.09,79973.64,0.0,-0.99503,0.0,1.15191]
[1778256464673,41.09,79971.43,0.0,-0.99504,0.0,1.14988]
[1778256467076,41.09,79973.91,0.0,-0.99503,0.0,1.15215]
[1778256467309,41.09,79973.91,0.0,-0.99503,0.0,1.15215]
[1778256468691,41.09,79974.02,0.0,-0.99503,0.0,1.15225]
[1778256468811,41.09,79974.02,0.0,-0.99503,0.0,1.15225]
[1778256468903,41.09,79974.36,0.0,-0.99503,0.0,1.15257]
[1778256471725,41.09,79979.03,0.0,-0.99501,0.0,1.15685]
[1778256472660,41.09,79979.03,0.0,-0.99501,0.0,1.15685]
[1778256472813,41.09,79979.03,0.0,-0.99501,0.0,1.15685]
[1778256473739,41.09,79984.41,0.0,-0.99498,0.0,1.16181]
[1778256474746,41.09,79988.58,0.0,-0.99496,0.0,1.16567]
[1778256479781,41.09,79990.27,0.0,-0.99496,0.0,1.16723]
[1778256483810,41.09,79994.28,0.0,-0.99494,0.0,1.17096]
[1778256484687,41.09,79994.28,0.0,-0.99494,0.0,1.17096]
[1778256484809,41.09,79994.28,0.0,-0.99494,0.0,1.17096]
[1778256486733,41.09,79995.71,0.0,-0.99493,0.0,1.17229]
[1778256486808,41.09,79995.71,0.0,-0.99493,0.0,1.17229]
[1778256486831,41.09,79995.51,0.0,-0.99493,0.0,1.1721]
[1778256490859,41.09,79991.6,0.0,-0.99495,0.0,1.16847]
[1778256491781,41.09,79991.6,0.0,-0.99495,0.0,1.16847]
[1778256491808,41.09,79991.6,0.0,-0.99495,0.0,1.16847]
[1778256491866,41.09,79987.7,0.0,-0.99497,0.0,1.16485]
[1778256493880,41.09,79982.41,0.0,-0.99499,0.0,1.15997]
[1778256496451,41.09,79981.95,0.0,-0.99499,0.0,1.15954]
[1778256496559,41.09,79981.95,0.0,-0.99499,0.0,1.15954]
[1778256496901,41.09,79981.28,0.0,-0.995,0.0,1.15893]
[1778256498187,41.09,79983.02,0.0,-0.99499,0.0,1.16053]
[1778256498308,41.09,79983.02,0.0,-0.99499,0.0,1.16053]
[1778256498915,41.09,79986.73,0.0,-0.99497,0.0,1.16396]
[1778256499922,41.09,79991.75,0.0,-0.99495,0.0,1.16861]
[1778256500929,41.09,79995.63,0.0,-0.99493,0.0,1.17221]
[1778256501367,41.09,79995.63,0.0,-0.99493,0.0,1.17221]
[1778256501561,41.09,79995.63,0.0,-0.99493,0.0,1.17221]
[1778256501936,41.09,79993.95,0.0,-0.99494,0.0,1.17065]
[1778256502542,41.09,79993.95,0.0,-0.99494,0.0,1.17065]
[1778256502562,41.09,79993.95,0.0,-0.99494,0.0,1.17065]
[1778256507978,41.09,79990.52,0.0,-0.99496,0.0,1.16747]
[1778256508645,41.09,79990.52,0.0,-0.99496,0.0,1.16747]
[1778256508808,41.09,79990.52,0.0,-0.99496,0.0,1.16747]
[1778256511030,41.09,79990.85,0.0,-0.99495,0.0,1.16777]
[1778256511062,41.09,79990.85,0.0,-0.99495,0.0,1.16777]
[1778256511075,41.09,79990.86,0.0,-0.99496,0.0,1.16693]
[1778256513803,41.09,79987.94,0.0,-0.99497,0.0,1.16422]
[1778256513809,41.09,79987.94,0.0,-0.99497,0.0,1.16422]
[1778256514021,41.09,79983.02,0.0,-0.99499,0.0,1.15968]
[1778256516051,41.09,79982.26,0.0,-0.995,0.0,1.15898]
[1778256517151,41.09,79984.71,0.0,-0.99499,0.0,1.16124]
[1778256517308,41.09,79984.71,0.0,-0.99499,0.0,1.16124]
[1778256519348,41.09,79984.86,0.0,-0.99498,0.0,1.16138]
[1778256519558,41.09,79984.86,0.0,-0.99498,0.0,1.16138]
[1778256520123,41.09,79987.85,0.0,-0.99497,0.0,1.16414]
[1778256520309,41.09,79987.85,0.0,-0.99497,0.0,1.16414]
[1778256521080,41.09,79986.19,0.0,-0.99498,0.0,1.1626]
[1778256523480,41.09,79985.31,0.0,-0.99498,0.0,1.16179]
[1778256523558,41.09,79985.31,0.0,-0.99498,0.0,1.16179]
[1778256529117,41.09,79985.0,0.0,-0.99498,0.0,1.16151]
[1778256529308,41.09,79985.0,0.0,-0.99498,0.0,1.16151]
[1778256530559,41.09,79987.23,0.0,-0.99497,0.0,1.16357]
[1778256530814,41.09,79987.23,0.0,-0.99497,0.0,1.16357]
[1778256530915,41.09,79987.62,0.0,-0.99497,0.0,1.16393]
[1778256534866,41.09,79986.9,0.0,-0.99498,0.0,1.16326]
[1778256535067,41.09,79986.9,0.0,-0.99498,0.0,1.16326]
[1778256534912,41.09,79982.08,0.0,-0.995,0.0,1.15881]
[1778256535178,41.09,79975.18,0.0,-0.99503,0.0,1.15247]
[1778256536981,41.09,79975.18,0.0,-0.99503,0.0,1.15247]
[1778256537062,41.09,79975.18,0.0,-0.99503,0.0,1.15247]
[1778256537070,41.09,79975.5,0.0,-0.99503,0.0,1.15276]
[1778256538201,41.09,79974.6,0.0,-0.99503,0.0,1.15194]
[1778256538309,41.09,79974.6,0.0,-0.99503,0.0,1.15194]
[1778256542888,41.09,79977.25,0.0,-0.99502,0.0,1.15437]
[1778256543068,41.09,79977.25,0.0,-0.99502,0.0,1.15437]
[1778256543095,41.09,79981.64,0.0,-0.995,0.0,1.15841]
[1778256544054,41.09,79981.64,0.0,-0.995,0.0,1.15841]
[1778256544059,41.09,79981.64,0.0,-0.995,0.0,1.15841]
[1778256544073,41.09,79979.05,0.0,-0.99501,0.0,1.15602]
[1778256545248,41.09,79974.1,0.0,-0.99503,0.0,1.15148]
[1778256548475,41.09,79973.97,0.0,-0.99503,0.0,1.15136]
[1778256548557,41.09,79973.97,0.0,-0.99503,0.0,1.15136]
[1778256555318,41.09,79972.48,0.0,-0.99504,0.0,1.15]
[1778256559529,41.09,79971.74,0.0,-0.99504,0.0,1.14932]
[1778256559562,41.09,79971.74,0.0,-0.99504,0.0,1.14932]
[1778256559663,41.09,79970.64,0.0,-0.99505,0.0,1.14831]
[1778256564112,41.09,79972.18,0.0,-0.99504,0.0,1.14972]
[1778256564311,41.09,79974.53,0.0,-0.99503,0.0,1.15187]
[1778256564990,41.09,79974.53,0.0,-0.99503,0.0,1.15187]
[1778256565066,41.09,79974.53,0.0,-0.99503,0.0,1.15187]
[1778256565091,41.09,79974.85,0.0,-0.99503,0.0,1.15217]
[1778256570673,41.09,79974.34,0.0,-0.99503,0.0,1.1517]
[1778256570808,41.09,79974.34,0.0,-0.99503,0.0,1.1517]
[1778256571069,41.09,79974.34,0.0,-0.99503,0.0,1.1517]
[1778256570889,41.09,79974.29,0.0,-0.99503,0.0,1.15165]
[1778256571309,41.09,79974.29,0.0,-0.99503,0.0,1.15165]
[1778256576465,41.09,79975.93,0.0,-0.99503,0.0,1.15231]
[1778256579487,41.09,79967.98,0.0,-0.99506,0.0,1.14504]
[1778256581101,41.09,79967.98,0.0,-0.99506,0.0,1.14504]
[1778256581144,41.09,79966.92,0.0,-0.99507,0.0,1.14407]
[1778256581310,41.09,79966.92,0.0,-0.99507,0.0,1.14407]
[1778256581954,41.09,79966.92,0.0,-0.99507,0.0,1.14407]
[1778256582061,41.09,79966.92,0.0,-0.99507,0.0,1.14407]
[1778256587648,41.09,79967.57,0.0,-0.99506,0.0,1.14467]
[1778256591081,41.09,79967.31,0.0,-0.99506,0.0,1.14443]
[1778256591128,41.09,79967.67,0.0,-0.99506,0.0,1.14476]
[1778256591309,41.09,79967.67,0.0,-0.99506,0.0,1.14476]
[1778256592739,41.09,79967.59,0.0,-0.99506,0.0,1.14468]
[1778256592810,41.09,79967.59,0.0,-0.99506,0.0,1.14468]
[1778256598728,41.09,79966.81,0.0,-0.99507,0.0,1.14397]
[1778256601478,41.09,79966.07,0.0,-0.99507,0.0,1.1433]
[1778256601573,41.09,79966.07,0.0,-0.99507,0.0,1.1433]
[1778256601746,41.09,79965.48,0.0,-0.99507,0.0,1.14276]
[1778256602324,41.09,79965.48,0.0,-0.99507,0.0,1.14276]
[1778256602578,41.09,79965.48,0.0,-0.99507,0.0,1.14276]
[1778256604767,41.09,79969.32,0.0,-0.99506,0.0,1.14626]
[1778256606709,41.09,79971.82,0.0,-0.99505,0.0,1.14855]
[1778256606810,41.09,79971.82,0.0,-0.99505,0.0,1.14855]
[1778256606911,41.09,79971.97,0.0,-0.99504,0.0,1.14868]
[1778256607253,41.09,79971.97,0.0,-0.99504,0.0,1.14868]
[1778256607310,41.09,79971.97,0.0,-0.99504,0.0,1.14868]
[1778256612823,41.09,79971.9,0.0,-0.99505,0.0,1.14862]
[1778256617858,41.09,79971.93,0.0,-0.99504,0.0,1.14865]
[1778256620101,41.09,79971.93,0.0,-0.99504,0.0,1.14865]
[1778256620310,41.09,79971.93,0.0,-0.99504,0.0,1.14865]
[1778256620879,41.09,79980.24,0.0,-0.99501,0.0,1.15627]
[1778256621886,41.09,79984.33,0.0,-0.99499,0.0,1.16004]
[1778256622893,41.09,79989.9,0.0,-0.99497,0.0,1.16518]
[1778256623900,41.09,79995.05,0.0,-0.99494,0.0,1.16996]
[1778256626419,41.09,79997.75,0.0,-0.99493,0.0,1.17247]
[1778256626560,41.09,79997.75,0.0,-0.99493,0.0,1.17247]
[1778256629943,41.09,80005.79,0.0,-0.9949,0.0,1.17997]
[1778256630950,41.09,80013.12,0.0,-0.99486,0.0,1.18684]
[1778256631957,41.09,80012.13,0.0,-0.99487,0.0,1.18505]
[1778256635985,41.09,80007.19,0.0,-0.99489,0.0,1.18042]
[1778256636992,41.09,80000.6,0.0,-0.99492,0.0,1.17426]
[1778256637719,41.09,80000.6,0.0,-0.99492,0.0,1.17426]
[1778256637819,41.09,80000.6,0.0,-0.99492,0.0,1.17426]
[1778256638000,41.09,79999.43,0.0,-0.99493,0.0,1.17317]
[1778256639328,41.09,79999.05,0.0,-0.99493,0.0,1.17282]
[1778256639564,41.09,79999.05,0.0,-0.99493,0.0,1.17282]
[1778256642182,41.09,79998.56,0.0,-0.99493,0.0,1.17236]
[1778256642310,41.09,79996.15,0.0,-0.99494,0.0,1.17012]
[1778256642606,41.09,79996.15,0.0,-0.99494,0.0,1.17012]
[1778256642811,41.09,79996.15,0.0,-0.99494,0.0,1.17012]
[1778256643036,41.09,79995.61,0.0,-0.99494,0.0,1.16962]
[1778256648071,41.09,79996.71,0.0,-0.99494,0.0,1.17064]
[1778256650715,41.09,79994.51,0.0,-0.99495,0.0,1.1686]
[1778256650811,41.09,79994.51,0.0,-0.99495,0.0,1.1686]
[1778256651092,41.09,79994.55,0.0,-0.99495,0.0,1.16864]
[1778256651483,41.09,79994.55,0.0,-0.99495,0.0,1.16864]
[1778256651561,41.09,79994.55,0.0,-0.99495,0.0,1.16864]
[1778256657136,41.09,79993.33,0.0,-0.99495,0.0,1.1675]
[1778256658143,41.09,79985.57,0.0,-0.99499,0.0,1.16033]
[1778256659150,41.09,79980.23,0.0,-0.99501,0.0,1.15541]
[1778256660160,41.09,79973.94,0.0,-0.99504,0.0,1.14964]
[1778256661956,41.09,79973.06,0.0,-0.99504,0.0,1.14884]
[1778256662073,41.09,79973.06,0.0,-0.99504,0.0,1.14884]
[1778256662173,41.09,79971.99,0.0,-0.99505,0.0,1.14786]
[1778256662899,41.09,79971.99,0.0,-0.99505,0.0,1.14786]
[1778256663061,41.09,79971.99,0.0,-0.99505,0.0,1.14786]
[1778256668215,41.09,79971.42,0.0,-0.99505,0.0,1.14734]
[1778256669222,41.09,79965.36,0.0,-0.99508,0.0,1.14181]
[1778256671236,41.09,79961.49,0.0,-0.99509,0.0,1.13829]
[1778256673250,41.09,79951.64,0.0,-0.99514,0.0,1.12938]
[1778256674257,41.09,79948.52,0.0,-0.99515,0.0,1.12657]
[1778256675466,41.09,79948.52,0.0,-0.99515,0.0,1.12657]
[1778256675567,41.09,79948.52,0.0,-0.99515,0.0,1.12657]
[1778256675668,41.09,79948.43,0.0,-0.99515,0.0,1.12649]
[1778256676981,41.09,79948.43,0.0,-0.99515,0.0,1.12649]
[1778256677066,41.09,79948.43,0.0,-0.99515,0.0,1.12649]
[1778256682313,41.09,79947.88,0.0,-0.99515,0.0,1.12599]
[1778256683321,41.09,79951.95,0.0,-0.99513,0.0,1.12966]
[1778256684328,41.09,79956.67,0.0,-0.99511,0.0,1.13392]
[1778256685900,41.09,79956.67,0.0,-0.99511,0.0,1.13392]
[1778256686061,41.09,79956.67,0.0,-0.99511,0.0,1.13392]
[1778256686111,41.09,79957.88,0.0,-0.99511,0.0,1.13502]
[1778256687068,41.09,79957.88,0.0,-0.99511,0.0,1.13502]
[1778256687312,41.09,79955.22,0.0,-0.99512,0.0,1.13261]
[1778256688356,41.09,79961.18,0.0,-0.9951,0.0,1.13801]
[1778256689363,41.09,79964.36,0.0,-0.99508,0.0,1.1409]
[1778256691018,41.09,79964.36,0.0,-0.99508,0.0,1.1409]
[1778256691061,41.09,79964.36,0.0,-0.99508,0.0,1.1409]
[1778256691119,41.09,79966.97,0.0,-0.99507,0.0,1.14243]
[1778256691377,41.09,79970.06,0.0,-0.99506,0.0,1.14525]
[1778256692384,41.09,79976.12,0.0,-0.99503,0.0,1.15079]
[1778256693623,41.09,79976.12,0.0,-0.99503,0.0,1.15079]
[1778256693809,41.09,79976.12,0.0,-0.99503,0.0,1.15079]
[1778256693910,41.09,79977.31,0.0,-0.99503,0.0,1.15188]
[1778256699215,41.09,79978.81,0.0,-0.99502,0.0,1.15326]
[1778256699310,41.09,79978.25,0.0,-0.99502,0.0,1.15274]
[1778256699433,41.09,79984.06,0.0,-0.995,0.0,1.15808]
[1778256701447,41.09,79988.57,0.0,-0.99498,0.0,1.16224]
[1778256704468,41.09,79995.02,0.0,-0.99495,0.0,1.16822]
[1778256705479,41.09,79998.63,0.0,-0.99493,0.0,1.17157]
[1778256707061,41.09,79998.63,0.0,-0.99493,0.0,1.17157]
[1778256707162,41.09,79999.74,0.0,-0.99493,0.0,1.1726]
[1778256707310,41.09,79999.74,0.0,-0.99493,0.0,1.1726]
[1778256707791,41.09,79999.74,0.0,-0.99493,0.0,1.1726]
[1778256707811,41.09,79999.74,0.0,-0.99493,0.0,1.1726]
[1778256707847,41.09,79999.44,0.0,-0.99493,0.0,1.17232]
[1778256711522,41.09,79995.57,0.0,-0.99495,0.0,1.16873]
[1778256713511,41.09,79996.21,0.0,-0.99495,0.0,1.16932]
[1778256713559,41.09,79996.21,0.0,-0.99495,0.0,1.16932]
[1778256713612,41.09,79994.01,0.0,-0.99496,0.0,1.16728]
[1778256714390,41.09,79994.01,0.0,-0.99496,0.0,1.16728]
[1778256714560,41.09,79994.01,0.0,-0.99496,0.0,1.16728]
[1778256718112,41.09,79991.26,0.0,-0.99497,0.0,1.16473]
[1778256718312,41.09,79990.35,0.0,-0.99497,0.0,1.16389]
[1778256720868,41.09,79989.21,0.0,-0.99498,0.0,1.16284]
[1778256721063,41.09,79989.21,0.0,-0.99498,0.0,1.16284]
[1778256721165,41.09,79988.97,0.0,-0.99498,0.0,1.16261]
[1778256725967,41.09,79988.21,0.0,-0.99498,0.0,1.16191]
[1778256726059,41.09,79988.21,0.0,-0.99498,0.0,1.16191]
[1778256727635,41.09,79993.48,0.0,-0.99496,0.0,1.16679]
[1778256729190,41.09,79993.48,0.0,-0.99496,0.0,1.16679]
[1778256729200,41.09,79997.34,0.0,-0.99494,0.0,1.17037]
[1778256729309,41.09,79997.34,0.0,-0.99494,0.0,1.17037]
[1778256730432,41.09,79998.6,0.0,-0.99493,0.0,1.17154]
[1778256730563,41.09,79998.6,0.0,-0.99493,0.0,1.17154]
[1778256733677,41.09,79988.3,0.0,-0.99498,0.0,1.16199]
[1778256734684,41.09,79978.49,0.0,-0.99502,0.0,1.15296]
[1778256735691,41.09,79972.27,0.0,-0.99505,0.0,1.14727]
[1778256737077,41.09,79972.27,0.0,-0.99505,0.0,1.14727]
[1778256737231,41.09,79974.29,0.0,-0.99504,0.0,1.14912]
[1778256737678,41.09,79974.29,0.0,-0.99504,0.0,1.14912]
[1778256737705,41.09,79980.03,0.0,-0.99502,0.0,1.15438]
[1778256738712,41.09,79983.92,0.0,-0.995,0.0,1.15796]
[1778256739507,41.09,79983.92,0.0,-0.995,0.0,1.15796]
[1778256739559,41.09,79983.92,0.0,-0.995,0.0,1.15796]
[1778256739719,41.09,79988.24,0.0,-0.99498,0.0,1.16194]
[1778256744754,41.09,79991.08,0.0,-0.99497,0.0,1.16457]
[1778256745591,41.09,79991.08,0.0,-0.99497,0.0,1.16457]
[1778256745809,41.09,79991.08,0.0,-0.99497,0.0,1.16457]
[1778256745910,41.09,79993.18,0.0,-0.99496,0.0,1.16651]
[1778256747096,41.09,79993.18,0.0,-0.99496,0.0,1.16651]
[1778256747318,41.09,79993.18,0.0,-0.99496,0.0,1.16651]
[1778256752810,41.09,79993.19,0.0,-0.99496,0.0,1.16566]
[1778256753676,41.09,79993.19,0.0,-0.99496,0.0,1.16566]
[1778256753809,41.09,79993.19,0.0,-0.99496,0.0,1.16566]
[1778256753817,41.09,79993.43,0.0,-0.99496,0.0,1.16589]
[1778256756454,41.09,79993.76,0.0,-0.99496,0.0,1.16619]
[1778256756567,41.09,79993.76,0.0,-0.99496,0.0,1.16619]
[1778256757845,41.09,79989.88,0.0,-0.99498,0.0,1.1626]
[1778256759934,41.09,79990.05,0.0,-0.99498,0.0,1.16276]
[1778256760060,41.09,79990.05,0.0,-0.99498,0.0,1.16276]
[1778256760161,41.09,79990.01,0.0,-0.99498,0.0,1.16272]
[1778256760771,41.09,79990.01,0.0,-0.99498,0.0,1.16272]
[1778256760811,41.09,79990.01,0.0,-0.99498,0.0,1.16272]
[1778256764688,41.09,79992.44,0.0,-0.99497,0.0,1.16497]
[1778256764809,41.09,79992.44,0.0,-0.99497,0.0,1.16497]
[1778256764895,41.09,79993.09,0.0,-0.99496,0.0,1.16557]
[1778256765907,41.09,79993.09,0.0,-0.99496,0.0,1.16557]
[1778256766065,41.09,79993.09,0.0,-0.99496,0.0,1.16557]
[1778256769931,41.09,79997.54,0.0,-0.99494,0.0,1.1697]
[1778256772411,41.09,79996.76,0.0,-0.99495,0.0,1.16897]
[1778256772558,41.09,79996.76,0.0,-0.99495,0.0,1.16897]
[1778256772952,41.09,79994.98,0.0,-0.99495,0.0,1.16732]
[1778256773958,41.09,79994.98,0.0,-0.99495,0.0,1.16732]
[1778256774063,41.09,79994.98,0.0,-0.99495,0.0,1.16732]
[1778256776981,41.09,79989.8,0.0,-0.99498,0.0,1.16253]
[1778256780011,41.09,79982.8,0.0,-0.99501,0.0,1.15607]
[1778256781057,41.09,79982.8,0.0,-0.99501,0.0,1.15607]
[1778256781309,41.09,79982.8,0.0,-0.99501,0.0,1.15607]
[1778256781152,41.09,79978.89,0.0,-0.99503,0.0,1.15248]
[1778256782016,41.09,79978.07,0.0,-0.99503,0.0,1.15173]
[1778256783309,41.09,79978.07,0.0,-0.99503,0.0,1.15173]
[1778256783564,41.09,79975.86,0.0,-0.99504,0.0,1.14971]
[1778256785037,41.09,79966.68,0.0,-0.99508,0.0,1.14133]
[1778256786044,41.09,79964.98,0.0,-0.99509,0.0,1.13978]
[1778256787678,41.09,79964.9,0.0,-0.99509,0.0,1.13971]
[1778256787811,41.09,79964.9,0.0,-0.99509,0.0,1.13971]
[1778256788059,41.09,79963.83,0.0,-0.99509,0.0,1.13874]
[1778256789068,41.09,79960.47,0.0,-0.99511,0.0,1.13569]
[1778256790935,41.09,79960.13,0.0,-0.99511,0.0,1.13538]
[1778256791062,41.09,79960.13,0.0,-0.99511,0.0,1.13538]
[1778256796115,41.09,79957.95,0.0,-0.99512,0.0,1.13341]
[1778256796480,41.09,79957.95,0.0,-0.99512,0.0,1.13341]
[1778256796558,41.09,79957.95,0.0,-0.99512,0.0,1.13341]
[1778256797122,41.09,79958.46,0.0,-0.99511,0.0,1.13387]
[1778256798129,41.09,79963.29,0.0,-0.99509,0.0,1.13825]
[1778256799341,41.09,79963.29,0.0,-0.99509,0.0,1.13825]
[1778256799562,41.09,79964.43,0.0,-0.99509,0.0,1.13928]
[1778256802157,41.09,79970.39,0.0,-0.99506,0.0,1.14471]
[1778256802980,41.09,79970.39,0.0,-0.99506,0.0,1.14471]
[1778256803060,41.09,79970.39,0.0,-0.99506,0.0,1.14471]
[1778256803164,41.09,79973.22,0.0,-0.99505,0.0,1.14729]
[1778256803720,41.09,79973.22,0.0,-0.99505,0.0,1.14729]
[1778256803814,41.09,79973.22,0.0,-0.99505,0.0,1.14729]
[1778256808020,41.09,79970.68,0.0,-0.99506,0.0,1.14497]
[1778256808062,41.09,79970.68,0.0,-0.99506,0.0,1.14497]
[1778256810122,41.09,79969.26,0.0,-0.99507,0.0,1.14368]
[1778256810309,41.09,79969.26,0.0,-0.99507,0.0,1.14368]
[1778256810213,41.09,79966.73,0.0,-0.99508,0.0,1.14137]
[1778256811220,41.09,79965.44,0.0,-0.99509,0.0,1.13936]
[1778256811428,41.09,79965.44,0.0,-0.99509,0.0,1.13936]
[1778256811559,41.09,79965.44,0.0,-0.99509,0.0,1.13936]
[1778256816255,41.09,79963.36,0.0,-0.9951,0.0,1.13747]
[1778256817417,41.09,79964.52,0.0,-0.99509,0.0,1.13852]
[1778256817558,41.09,79964.52,0.0,-0.99509,0.0,1.13852]
[1778256818269,41.09,79966.64,0.0,-0.99508,0.0,1.14045]
[1778256818782,41.09,79966.64,0.0,-0.99508,0.0,1.14045]
[1778256818810,41.09,79966.64,0.0,-0.99508,0.0,1.14045]
[1778256821290,41.09,79964.54,0.0,-0.99509,0.0,1.13854]
[1778256822004,41.09,79964.54,0.0,-0.99509,0.0,1.13854]
[1778256822058,41.09,79964.54,0.0,-0.99509,0.0,1.13854]
[1778256822298,41.09,79961.08,0.0,-0.99511,0.0,1.1354]
[1778256823304,41.09,79959.3,0.0,-0.99511,0.0,1.13379]
[1778256823907,41.09,79959.3,0.0,-0.99511,0.0,1.13379]
[1778256824060,41.09,79959.3,0.0,-0.99511,0.0,1.13379]
[1778256824311,41.09,79961.28,0.0,-0.99511,0.0,1.13558]
[1778256824674,41.09,79961.28,0.0,-0.99511,0.0,1.13558]
[1778256824809,41.09,79961.28,0.0,-0.99511,0.0,1.13558]
[1778256825318,41.09,79963.33,0.0,-0.9951,0.0,1.13744]
[1778256825465,41.09,79963.33,0.0,-0.9951,0.0,1.13744]
[1778256825561,41.09,79963.33,0.0,-0.9951,0.0,1.13744]
[1778256826325,41.09,79965.15,0.0,-0.99509,0.0,1.13909]
[1778256830353,41.09,79963.05,0.0,-0.9951,0.0,1.13719]
[1778256835388,41.09,79960.88,0.0,-0.99511,0.0,1.13522]
[1778256836395,41.09,79958.51,0.0,-0.99512,0.0,1.13308]
[1778256836561,41.09,79958.51,0.0,-0.99512,0.0,1.13308]
[1778256836797,41.09,79958.51,0.0,-0.99512,0.0,1.13308]
[1778256836810,41.09,79958.51,0.0,-0.99512,0.0,1.13308]
[1778256837402,41.09,79957.92,0.0,-0.99512,0.0,1.13254]
[1778256841858,41.09,79956.5,0.0,-0.99513,0.0,1.13126]
[1778256842064,41.09,79956.5,0.0,-0.99513,0.0,1.13126]
[1778256842396,41.09,79956.5,0.0,-0.99513,0.0,1.13126]
[1778256842411,41.09,79955.72,0.0,-0.99513,0.0,1.13056]
[1778256842559,41.09,79955.72,0.0,-0.99513,0.0,1.13056]
[1778256848479,41.09,79952.96,0.0,-0.99514,0.0,1.12807]
[1778256852507,41.09,79946.82,0.0,-0.99517,0.0,1.12254]
[1778256853733,41.09,79946.82,0.0,-0.99517,0.0,1.12254]
[1778256853809,41.09,79946.82,0.0,-0.99517,0.0,1.12254]
[1778256859556,41.09,79946.23,0.0,-0.99517,0.0,1.12202]
[1778256861390,41.09,79946.23,0.0,-0.99517,0.0,1.12202]
[1778256861560,41.09,79945.74,0.0,-0.99517,0.0,1.12158]
[1778256864023,41.09,79947.44,0.0,-0.99516,0.0,1.1231]
[1778256864058,41.09,79947.44,0.0,-0.99516,0.0,1.1231]
[1778256864068,41.09,79949.87,0.0,-0.99515,0.0,1.12528]
[1778256867193,41.09,79949.14,0.0,-0.99516,0.0,1.12463]
[1778256867311,41.09,79949.14,0.0,-0.99516,0.0,1.12463]
[1778256867409,41.09,79955.28,0.0,-0.99513,0.0,1.13016]
[1778256867612,41.09,79959.62,0.0,-0.99511,0.0,1.13408]
[1778256870633,41.09,79964.51,0.0,-0.99509,0.0,1.13851]
[1778256872920,41.09,79961.8,0.0,-0.99511,0.0,1.13522]
[1778256873060,41.09,79961.8,0.0,-0.99511,0.0,1.13522]
[1778256874155,41.09,79960.57,0.0,-0.99511,0.0,1.1341]
[1778256874315,41.09,79960.57,0.0,-0.99511,0.0,1.1341]
[1778256874370,41.09,79960.1,0.0,-0.99511,0.0,1.13368]
[1778256876068,41.09,79959.44,0.0,-0.99512,0.0,1.13308]
[1778256876311,41.09,79959.44,0.0,-0.99512,0.0,1.13308]
[1778256879698,41.09,79952.76,0.0,-0.99515,0.0,1.12705]
[1778256881356,41.09,79952.76,0.0,-0.99515,0.0,1.12705]
[1778256881562,41.09,79953.34,0.0,-0.99514,0.0,1.12757]
[1778256882537,41.09,79953.58,0.0,-0.99514,0.0,1.12779]
[1778256882560,41.09,79953.58,0.0,-0.99514,0.0,1.12779]
[1778256882718,41.09,79955.46,0.0,-0.99513,0.0,1.12948]
[1778256887755,41.09,79957.09,0.0,-0.99513,0.0,1.13096]
[1778256892790,41.09,79957.7,0.0,-0.99512,0.0,1.13151]
[1778256895683,41.09,79956.9,0.0,-0.99513,0.0,1.13078]
[1778256895808,41.09,79956.9,0.0,-0.99513,0.0,1.13078]
[1778256897825,41.09,79951.84,0.0,-0.99515,0.0,1.12622]
[1778256898832,41.09,79947.88,0.0,-0.99517,0.0,1.12266]
[1778256899926,41.09,79947.88,0.0,-0.99517,0.0,1.12266]
[1778256900063,41.09,79947.88,0.0,-0.99517,0.0,1.12266]
[1778256900139,41.09,79947.34,0.0,-0.99517,0.0,1.12218]
[1778256900729,41.09,79947.34,0.0,-0.99517,0.0,1.12218]
[1778256900812,41.09,79947.34,0.0,-0.99517,0.0,1.12218]
[1778256905882,41.09,79944.3,0.0,-0.99518,0.0,1.11945]
[1778256910495,41.09,79943.17,0.0,-0.99519,0.0,1.11844]
[1778256910558,41.09,79943.17,0.0,-0.99519,0.0,1.11844]
[1778256912562,41.09,79942.5,0.0,-0.99519,0.0,1.11784]
[1778256912813,41.09,79942.5,0.0,-0.99519,0.0,1.11784]
[1778256912935,41.09,79942.92,0.0,-0.99519,0.0,1.11822]
[1778256917685,41.09,79942.39,0.0,-0.99519,0.0,1.11775]
[1778256917810,41.09,79942.39,0.0,-0.99519,0.0,1.11775]
[1778256923426,41.09,79941.55,0.0,-0.99519,0.0,1.11699]
[1778256923559,41.09,79941.55,0.0,-0.99519,0.0,1.11699]
[1778256925141,41.09,79943.41,0.0,-0.99519,0.0,1.11866]
[1778256925310,41.09,79943.41,0.0,-0.99519,0.0,1.11866]
[1778256925372,41.09,79943.92,0.0,-0.99518,0.0,1.11911]
[1778256930055,41.09,79949.77,0.0,-0.99516,0.0,1.12436]
[1778256930570,41.09,79949.77,0.0,-0.99516,0.0,1.12436]
[1778256930808,41.09,79949.77,0.0,-0.99516,0.0,1.12436]
[1778256934801,41.09,79952.83,0.0,-0.99515,0.0,1.12628]
[1778256934808,41.09,79952.83,0.0,-0.99515,0.0,1.12628]
[1778256935090,41.09,79953.33,0.0,-0.99515,0.0,1.12673]
[1778256936986,41.09,79953.43,0.0,-0.99515,0.0,1.12682]
[1778256937060,41.09,79953.43,0.0,-0.99515,0.0,1.12682]
[1778256940405,41.09,79954.85,0.0,-0.99514,0.0,1.1281]
[1778256940562,41.09,79954.34,0.0,-0.99514,0.0,1.12764]
[1778256942052,41.09,79956.13,0.0,-0.99513,0.0,1.12925]
[1778256942062,41.09,79956.13,0.0,-0.99513,0.0,1.12925]
[1778256942139,41.09,79955.72,0.0,-0.99514,0.0,1.12888]
[1778256944434,41.09,79959.17,0.0,-0.99512,0.0,1.132]
[1778256944559,41.09,79959.78,0.0,-0.99512,0.0,1.13255]
[1778256951202,41.09,79959.17,0.0,-0.99512,0.0,1.132]
[1778256953603,41.09,79959.19,0.0,-0.99512,0.0,1.13202]
[1778256953811,41.09,79959.19,0.0,-0.99512,0.0,1.13202]
[1778256956080,41.09,79959.26,0.0,-0.99512,0.0,1.13208]
[1778256956312,41.09,79959.26,0.0,-0.99512,0.0,1.13208]
[1778256956413,41.09,79958.77,0.0,-0.99512,0.0,1.13164]
[1778256959369,41.09,79958.66,0.0,-0.99512,0.0,1.13154]
[1778256959562,41.09,79959.55,0.0,-0.99512,0.0,1.13234]
[1778256961736,41.09,79955.31,0.0,-0.99514,0.0,1.12851]
[1778256961810,41.09,79955.31,0.0,-0.99514,0.0,1.12851]
[1778256962279,41.09,79951.55,0.0,-0.99515,0.0,1.12513]
[1778256963781,41.09,79949.83,0.0,-0.99516,0.0,1.12358]
[1778256963809,41.09,79949.83,0.0,-0.99516,0.0,1.12358]
[1778256964293,41.09,79950.23,0.0,-0.99516,0.0,1.12394]
[1778256967362,41.09,79950.94,0.0,-0.99516,0.0,1.12458]
[1778256967558,41.09,79950.97,0.0,-0.99516,0.0,1.12461]
[1778256971785,41.09,79951.14,0.0,-0.99516,0.0,1.12476]
[1778256971809,41.09,79951.14,0.0,-0.99516,0.0,1.12476]
[1778256973245,41.09,79949.36,0.0,-0.99516,0.0,1.12316]
[1778256973308,41.09,79949.36,0.0,-0.99516,0.0,1.12316]
[1778256973357,41.09,79949.01,0.0,-0.99516,0.0,1.12285]
[1778256977259,41.09,79946.35,0.0,-0.99518,0.0,1.12046]
[1778256977308,41.09,79946.35,0.0,-0.99518,0.0,1.12046]
[1778256982668,41.09,79942.17,0.0,-0.99519,0.0,1.11672]
[1778256982808,41.09,79942.17,0.0,-0.99519,0.0,1.11672]
[1778256983420,41.09,79942.17,0.0,-0.99519,0.0,1.11672]
[1778256983427,41.09,79941.9,0.0,-0.9952,0.0,1.11648]
[1778256983562,41.09,79941.9,0.0,-0.9952,0.0,1.11648]
[1778256987283,41.09,79941.01,0.0,-0.9952,0.0,1.11568]
[1778256987309,41.09,79941.01,0.0,-0.9952,0.0,1.11568]
[1778256990474,41.09,79939.31,0.0,-0.99521,0.0,1.11417]
[1778256990559,41.09,79939.31,0.0,-0.99521,0.0,1.11417]
[1778256990476,41.09,79938.23,0.0,-0.99521,0.0,1.1132]
[1778256995511,41.09,79937.49,0.0,-0.99522,0.0,1.11172]
[1778256998584,41.09,79935.71,0.0,-0.99522,0.0,1.11013]
[1778256998807,41.09,79935.71,0.0,-0.99522,0.0,1.11013]
[1778257002561,41.09,79925.57,0.0,-0.99527,0.0,1.10115]
[1778257003567,41.09,79917.97,0.0,-0.9953,0.0,1.09445]
[1778257004574,41.09,79904.44,0.0,-0.99536,0.0,1.08262]
[1778257005581,41.09,79901.7,0.0,-0.99537,0.0,1.08024]
[1778257006588,41.09,79899.44,0.0,-0.99538,0.0,1.07827]
[1778257009580,41.09,79899.58,0.0,-0.99538,0.0,1.0784]
[1778257009809,41.09,79899.3,0.0,-0.99538,0.0,1.07815]
[1778257009910,41.09,79899.3,0.0,-0.99538,0.0,1.07815]
[1778257012553,41.09,79899.96,0.0,-0.99537,0.0,1.07872]
[1778257012558,41.09,79899.96,0.0,-0.99537,0.0,1.07872]
[1778257011623,41.09,79906.85,0.0,-0.99535,0.0,1.08472]
[1778257012630,41.09,79910.51,0.0,-0.99533,0.0,1.08792]
[1778257017665,41.09,79912.79,0.0,-0.99532,0.0,1.08991]
[1778257020038,41.09,79919.53,0.0,-0.99529,0.0,1.09583]
[1778257021693,41.09,79922.42,0.0,-0.99528,0.0,1.09837]
[1778257023770,41.09,79925.35,0.0,-0.99527,0.0,1.10095]
[1778257023809,41.09,79925.35,0.0,-0.99527,0.0,1.10095]
[1778257024166,41.09,79925.36,0.0,-0.99527,0.0,1.10096]
[1778257029309,41.09,79925.26,0.0,-0.99527,0.0,1.10087]
[1778257030865,41.09,79924.05,0.0,-0.99527,0.0,1.09981]
[1778257031060,41.09,79924.05,0.0,-0.99527,0.0,1.09981]
[1778257031083,41.09,79924.29,0.0,-0.99527,0.0,1.10002]
[1778257032770,41.09,79928.06,0.0,-0.99526,0.0,1.10335]
[1778257035704,41.09,79928.73,0.0,-0.99525,0.0,1.10394]
[1778257035810,41.09,79928.73,0.0,-0.99525,0.0,1.10394]
[1778257040828,41.09,79933.5,0.0,-0.99523,0.0,1.10817]
[1778257043513,41.09,79934.08,0.0,-0.99523,0.0,1.10869]
[1778257043562,41.09,79934.08,0.0,-0.99523,0.0,1.10869]
[1778257043555,41.09,79935.87,0.0,-0.99522,0.0,1.11028]
[1778257043888,41.09,79935.87,0.0,-0.99522,0.0,1.11028]
[1778257044062,41.09,79935.87,0.0,-0.99522,0.0,1.11028]
[1778257049891,41.09,79936.53,0.0,-0.99522,0.0,1.11086]
[1778257052915,41.09,79938.15,0.0,-0.99522,0.0,1.11148]
[1778257053067,41.09,79938.15,0.0,-0.99522,0.0,1.11148]
[1778257053269,41.09,79938.15,0.0,-0.99522,0.0,1.11148]
[1778257053310,41.09,79938.15,0.0,-0.99522,0.0,1.11148]
[1778257053314,41.09,79938.36,0.0,-0.99522,0.0,1.11167]
[1778257058954,41.09,79938.35,0.0,-0.99522,0.0,1.11166]
[1778257062984,41.09,79950.16,0.0,-0.99517,0.0,1.12221]
[1778257063992,41.09,79963.78,0.0,-0.99511,0.0,1.13449]
[1778257064999,41.09,79964.57,0.0,-0.99511,0.0,1.13521]
[1778257066542,41.09,79964.57,0.0,-0.99511,0.0,1.13521]
[1778257066559,41.09,79964.57,0.0,-0.99511,0.0,1.13521]
[1778257067416,41.09,79964.0,0.0,-0.99511,0.0,1.13469]
[1778257067560,41.09,79964.0,0.0,-0.99511,0.0,1.13469]
[1778257067517,41.09,79963.88,0.0,-0.99511,0.0,1.13458]
[1778257069033,41.09,79975.7,0.0,-0.99506,0.0,1.14533]
[1778257070040,41.09,79981.13,0.0,-0.99503,0.0,1.1503]
[1778257071047,41.09,79977.27,0.0,-0.99505,0.0,1.14677]
[1778257073065,41.09,79984.7,0.0,-0.99502,0.0,1.15357]
[1778257075080,41.09,79981.2,0.0,-0.99503,0.0,1.15036]
[1778257076087,41.09,79985.55,0.0,-0.99501,0.0,1.15435]
[1778257077612,41.09,79985.55,0.0,-0.99501,0.0,1.15435]
[1778257077630,41.09,79986.86,0.0,-0.99501,0.0,1.15556]
[1778257077813,41.09,79986.86,0.0,-0.99501,0.0,1.15556]
[1778257078011,41.09,79986.86,0.0,-0.99501,0.0,1.15556]
[1778257078060,41.09,79986.86,0.0,-0.99501,0.0,1.15556]
[1778257083137,41.09,79985.75,0.0,-0.99501,0.0,1.15454]
[1778257086470,41.09,79985.52,0.0,-0.99501,0.0,1.15433]
[1778257086560,41.09,79985.52,0.0,-0.99501,0.0,1.15433]
[1778257086559,41.09,79985.36,0.0,-0.99501,0.0,1.15418]
[1778257087992,41.09,79982.98,0.0,-0.99503,0.0,1.15199]
[1778257088061,41.09,79982.98,0.0,-0.99503,0.0,1.15199]
[1778257088172,41.09,79978.07,0.0,-0.99505,0.0,1.1475]
[1778257091193,41.09,79976.72,0.0,-0.99505,0.0,1.14626]
[1778257093207,41.09,79968.32,0.0,-0.99509,0.0,1.13861]
[1778257095373,41.09,79965.05,0.0,-0.9951,0.0,1.13564]
[1778257095562,41.09,79965.05,0.0,-0.9951,0.0,1.13564]
[1778257095643,41.09,79964.32,0.0,-0.99511,0.0,1.13498]
[1778257095758,41.09,79964.32,0.0,-0.99511,0.0,1.13498]
[1778257095811,41.09,79964.32,0.0,-0.99511,0.0,1.13498]
[1778257097235,41.09,79959.34,0.0,-0.99513,0.0,1.13048]
[1778257100482,41.09,79956.18,0.0,-0.99514,0.0,1.12763]
[1778257100561,41.09,79956.18,0.0,-0.99514,0.0,1.12763]
[1778257100662,41.09,79956.41,0.0,-0.99514,0.0,1.12784]
[1778257100866,41.09,79956.41,0.0,-0.99514,0.0,1.12784]
[1778257101064,41.09,79956.41,0.0,-0.99514,0.0,1.12784]
[1778257106298,41.09,79956.16,0.0,-0.99514,0.0,1.12761]
[1778257107490,41.09,79956.16,0.0,-0.99514,0.0,1.12761]
[1778257107559,41.09,79956.16,0.0,-0.99514,0.0,1.12761]
[1778257107647,41.09,79955.9,0.0,-0.99514,0.0,1.12738]
[1778257107882,41.09,79955.9,0.0,-0.99514,0.0,1.12738]
[1778257108066,41.09,79955.9,0.0,-0.99514,0.0,1.12738]
[1778257113347,41.09,79956.19,0.0,-0.99514,0.0,1.1268]
[1778257117920,41.09,79956.5,0.0,-0.99514,0.0,1.12708]
[1778257118061,41.09,79956.5,0.0,-0.99514,0.0,1.12708]
[1778257118439,41.09,79956.5,0.0,-0.99514,0.0,1.12708]
[1778257118560,41.09,79956.5,0.0,-0.99514,0.0,1.12708]
[1778257118661,41.09,79956.78,0.0,-0.99514,0.0,1.12733]
[1778257124425,41.09,79954.95,0.0,-0.99515,0.0,1.12569]
[1778257129460,41.09,79954.61,0.0,-0.99515,0.0,1.12538]
[1778257130993,41.09,79954.03,0.0,-0.99515,0.0,1.12486]
[1778257131066,41.09,79954.03,0.0,-0.99515,0.0,1.12486]
[1778257131374,41.09,79954.03,0.0,-0.99515,0.0,1.12486]
[1778257131559,41.09,79954.03,0.0,-0.99515,0.0,1.12486]
[1778257131591,41.09,79953.39,0.0,-0.99516,0.0,1.12428]
[1778257137481,41.09,79953.79,0.0,-0.99516,0.0,1.12464]
[1778257137561,41.09,79953.79,0.0,-0.99516,0.0,1.12464]
[1778257139671,41.09,79954.6,0.0,-0.99515,0.0,1.12537]
[1778257139809,41.09,79954.59,0.0,-0.99515,0.0,1.12536]
[1778257140537,41.09,79954.31,0.0,-0.99515,0.0,1.12511]
[1778257145572,41.09,79954.7,0.0,-0.99515,0.0,1.12546]
[1778257150607,41.09,79954.69,0.0,-0.99515,0.0,1.12545]
[1778257155642,41.09,79954.28,0.0,-0.99515,0.0,1.12508]
[1778257157207,41.09,79954.2,0.0,-0.99515,0.0,1.12501]
[1778257157311,41.09,79954.2,0.0,-0.99515,0.0,1.12501]
[1778257162691,41.09,79954.67,0.0,-0.99515,0.0,1.12543]
[1778257167726,41.09,79951.48,0.0,-0.99516,0.0,1.12257]
[1778257168940,41.09,79948.72,0.0,-0.99518,0.0,1.12009]
[1778257169059,41.09,79948.72,0.0,-0.99518,0.0,1.12009]
[1778257169370,41.09,79948.72,0.0,-0.99518,0.0,1.12009]
[1778257169564,41.09,79948.72,0.0,-0.99518,0.0,1.12009]
[1778257169740,41.09,79948.97,0.0,-0.99518,0.0,1.12032]
[1778257174890,41.09,79949.56,0.0,-0.99518,0.0,1.12001]
[1778257175063,41.09,79949.56,0.0,-0.99518,0.0,1.12001]
[1778257175439,41.09,79949.56,0.0,-0.99518,0.0,1.12001]
[1778257175563,41.09,79949.56,0.0,-0.99518,0.0,1.12001]
[1778257175664,41.09,79945.58,0.0,-0.99519,0.0,1.11645]
[1778257176789,41.09,79937.07,0.0,-0.99523,0.0,1.10887]
[1778257179064,41.09,79934.33,0.0,-0.99524,0.0,1.10644]
[1778257179311,41.09,79934.33,0.0,-0.99524,0.0,1.10644]
[1778257179642,41.09,79934.33,0.0,-0.99524,0.0,1.10644]
[1778257179686,41.09,79933.06,0.0,-0.99525,0.0,1.10531]
[1778257179812,41.09,79933.06,0.0,-0.99525,0.0,1.10531]
[1778257184188,41.09,79933.48,0.0,-0.99524,0.0,1.10568]
[1778257184310,41.09,79933.48,0.0,-0.99524,0.0,1.10568]
[1778257184402,41.09,79934.57,0.0,-0.99524,0.0,1.10665]
[1778257186024,41.09,79936.51,0.0,-0.99523,0.0,1.10837]
[1778257186069,41.09,79936.51,0.0,-0.99523,0.0,1.10837]
[1778257191894,41.09,79935.13,0.0,-0.99524,0.0,1.10715]
[1778257196904,41.09,79935.07,0.0,-0.99524,0.0,1.10709]
[1778257197070,41.09,79935.07,0.0,-0.99524,0.0,1.10709]
[1778257197214,41.09,79935.07,0.0,-0.99524,0.0,1.10709]
[1778257197311,41.09,79935.07,0.0,-0.99524,0.0,1.10709]
[1778257197412,41.09,79935.15,0.0,-0.99524,0.0,1.10716]
[1778257202551,41.09,79933.37,0.0,-0.99525,0.0,1.10559]
[1778257202589,41.09,79947.38,0.0,-0.99519,0.0,1.11806]
[1778257202937,41.09,79947.38,0.0,-0.99519,0.0,1.11806]
[1778257202973,41.09,79948.25,0.0,-0.99518,0.0,1.11884]
[1778257205527,41.09,79948.17,0.0,-0.99518,0.0,1.11877]
[1778257205994,41.09,79941.12,0.0,-0.99521,0.0,1.11247]
[1778257208015,41.09,79944.03,0.0,-0.9952,0.0,1.11507]
[1778257209016,41.09,79951.7,0.0,-0.99517,0.0,1.12193]
[1778257209854,41.09,79951.7,0.0,-0.99517,0.0,1.12193]
[1778257210062,41.09,79951.7,0.0,-0.99517,0.0,1.12193]
[1778257210353,41.09,79951.7,0.0,-0.99517,0.0,1.12193]
[1778257210568,41.09,79951.7,0.0,-0.99517,0.0,1.12193]
[1778257210608,41.09,79951.6,0.0,-0.99517,0.0,1.12184]
[1778257214051,41.09,79959.65,0.0,-0.99513,0.0,1.12909]
[1778257215058,41.09,79963.68,0.0,-0.99512,0.0,1.13273]
[1778257217072,41.09,79968.36,0.0,-0.9951,0.0,1.13697]
[1778257218989,41.09,79966.36,0.0,-0.9951,0.0,1.13515]
[1778257219062,41.09,79966.36,0.0,-0.9951,0.0,1.13515]
[1778257219353,41.09,79966.36,0.0,-0.9951,0.0,1.13515]
[1778257219564,41.09,79966.36,0.0,-0.9951,0.0,1.13515]
[1778257219650,41.09,79963.44,0.0,-0.99512,0.0,1.13251]
[1778257225128,41.09,79962.82,0.0,-0.99512,0.0,1.13195]
[1778257228149,41.09,79945.81,0.0,-0.99519,0.0,1.11666]
[1778257229608,41.09,79945.81,0.0,-0.99519,0.0,1.11666]
[1778257229809,41.09,79945.81,0.0,-0.99519,0.0,1.11666]
[1778257229697,41.09,79940.26,0.0,-0.99522,0.0,1.11171]
[1778257230005,41.09,79940.26,0.0,-0.99522,0.0,1.11171]
[1778257230067,41.09,79940.26,0.0,-0.99522,0.0,1.11171]
[1778257236205,41.09,79939.33,0.0,-0.99522,0.0,1.11005]
[1778257237409,41.09,79939.33,0.0,-0.99522,0.0,1.11005]
[1778257237558,41.09,79939.33,0.0,-0.99522,0.0,1.11005]
[1778257237766,41.09,79939.33,0.0,-0.99522,0.0,1.11005]
[1778257237811,41.09,79939.33,0.0,-0.99522,0.0,1.11005]
[1778257237577,41.09,79938.76,0.0,-0.99523,0.0,1.10955]
[1778257241844,41.09,79937.17,0.0,-0.99523,0.0,1.10813]
[1778257242062,41.09,79937.17,0.0,-0.99523,0.0,1.10813]
[1778257242119,41.09,79937.17,0.0,-0.99523,0.0,1.10813]
[1778257242310,41.09,79937.17,0.0,-0.99523,0.0,1.10813]
[1778257242411,41.09,79937.37,0.0,-0.99523,0.0,1.10831]
[1778257245892,41.09,79936.28,0.0,-0.99524,0.0,1.10734]
[1778257246061,41.09,79936.28,0.0,-0.99524,0.0,1.10734]
[1778257246598,41.09,79936.28,0.0,-0.99524,0.0,1.10734]
[1778257246815,41.09,79936.28,0.0,-0.99524,0.0,1.10734]
[1778257246615,41.09,79930.32,0.0,-0.99526,0.0,1.10206]
[1778257252319,41.09,79927.65,0.0,-0.99527,0.0,1.0997]
[1778257253027,41.09,79927.65,0.0,-0.99527,0.0,1.0997]
[1778257253060,41.09,79927.65,0.0,-0.99527,0.0,1.0997]
[1778257253408,41.09,79927.65,0.0,-0.99527,0.0,1.0997]
[1778257253561,41.09,79927.65,0.0,-0.99527,0.0,1.0997]
[1778257253563,41.09,79927.65,0.0,-0.99527,0.0,1.0997]
[1778257255340,41.09,79931.99,0.0,-0.99525,0.0,1.10354]
[1778257256222,41.09,79931.99,0.0,-0.99525,0.0,1.10354]
[1778257256309,41.09,79931.99,0.0,-0.99525,0.0,1.10354]
[1778257256523,41.09,79931.99,0.0,-0.99525,0.0,1.10354]
[1778257256560,41.09,79931.99,0.0,-0.99525,0.0,1.10354]
[1778257256574,41.09,79936.25,0.0,-0.99524,0.0,1.10732]
[1778257262390,41.09,79935.11,0.0,-0.99524,0.0,1.1063]
[1778257265436,41.09,79935.53,0.0,-0.99524,0.0,1.10668]
[1778257265558,41.09,79935.53,0.0,-0.99524,0.0,1.10668]
[1778257265800,41.09,79935.53,0.0,-0.99524,0.0,1.10668]
[1778257265812,41.09,79935.53,0.0,-0.99524,0.0,1.10668]
[1778257265654,41.09,79935.41,0.0,-0.99524,0.0,1.10657]
[1778257271453,41.09,79935.4,0.0,-0.99524,0.0,1.10656]
[1778257273471,41.09,79931.24,0.0,-0.99526,0.0,1.10288]
[1778257274474,41.09,79919.71,0.0,-0.99531,0.0,1.09272]
[1778257275477,41.09,79919.71,0.0,-0.99531,0.0,1.09272]
[1778257275568,41.09,79919.71,0.0,-0.99531,0.0,1.09272]
[1778257275855,41.09,79919.71,0.0,-0.99531,0.0,1.09272]
[1778257275575,41.09,79913.27,0.0,-0.99533,0.0,1.08708]
[1778257276060,41.09,79913.27,0.0,-0.99533,0.0,1.08708]
[1778257280680,41.09,79910.67,0.0,-0.99534,0.0,1.08481]
[1778257280811,41.09,79910.67,0.0,-0.99534,0.0,1.08481]
[1778257280835,41.09,79909.52,0.0,-0.99535,0.0,1.0838]
[1778257280938,41.09,79909.52,0.0,-0.99535,0.0,1.0838]
[1778257281060,41.09,79909.52,0.0,-0.99535,0.0,1.0838]
[1778257283537,41.09,79914.71,0.0,-0.99533,0.0,1.08834]
[1778257283932,41.09,79914.71,0.0,-0.99533,0.0,1.08834]
[1778257284066,41.09,79914.71,0.0,-0.99533,0.0,1.08834]
[1778257289579,41.09,79914.43,0.0,-0.99533,0.0,1.08809]
[1778257293597,41.09,79914.59,0.0,-0.99533,0.0,1.08742]
[1778257293812,41.09,79914.59,0.0,-0.99533,0.0,1.08742]
[1778257293607,41.09,79915.91,0.0,-0.99532,0.0,1.08857]
[1778257293990,41.09,79915.91,0.0,-0.99532,0.0,1.08857]
[1778257294061,41.09,79915.91,0.0,-0.99532,0.0,1.08857]
[1778257294614,41.09,79915.55,0.0,-0.99533,0.0,1.08826]
[1778257298603,41.09,79915.03,0.0,-0.99533,0.0,1.0878]
[1778257298613,41.09,79915.03,0.0,-0.99533,0.0,1.0878]
[1778257298642,41.09,79918.37,0.0,-0.99531,0.0,1.09073]
[1778257299649,41.09,79923.65,0.0,-0.99529,0.0,1.09536]
[1778257300015,41.09,79923.65,0.0,-0.99529,0.0,1.09536]
[1778257300060,41.09,79923.65,0.0,-0.99529,0.0,1.09536]
[1778257300656,41.09,79927.34,0.0,-0.99528,0.0,1.09861]
[1778257305691,41.09,79927.9,0.0,-0.99528,0.0,1.09911]
[1778257309719,41.09,79931.3,0.0,-0.99526,0.0,1.10211]
[1778257310557,41.09,79931.3,0.0,-0.99526,0.0,1.10211]
[1778257310809,41.09,79931.3,0.0,-0.99526,0.0,1.10211]
[1778257310877,41.09,79931.78,0.0,-0.99526,0.0,1.10253]
[1778257311030,41.09,79931.78,0.0,-0.99526,0.0,1.10253]
[1778257311065,41.09,79931.78,0.0,-0.99526,0.0,1.10253]
[1778257316768,41.09,79932.92,0.0,-0.99525,0.0,1.10354]
[1778257320450,41.09,79932.86,0.0,-0.99525,0.0,1.10349]
[1778257320561,41.09,79932.86,0.0,-0.99525,0.0,1.10349]
[1778257320796,41.09,79933.23,0.0,-0.99525,0.0,1.10382]
[1778257320985,41.09,79933.23,0.0,-0.99525,0.0,1.10382]
[1778257321063,41.09,79933.23,0.0,-0.99525,0.0,1.10382]
[1778257325832,41.09,79936.22,0.0,-0.99524,0.0,1.10647]
[1778257327275,41.09,79937.36,0.0,-0.99524,0.0,1.10748]
[1778257327308,41.09,79937.36,0.0,-0.99524,0.0,1.10748]
[1778257327846,41.09,79938.75,0.0,-0.99523,0.0,1.10871]
[1778257327929,41.09,79938.75,0.0,-0.99523,0.0,1.10871]
[1778257328060,41.09,79938.75,0.0,-0.99523,0.0,1.10871]
[1778257331057,41.09,79939.1,0.0,-0.99523,0.0,1.10902]
[1778257331874,41.09,79942.1,0.0,-0.99522,0.0,1.11169]
[1778257332881,41.09,79946.78,0.0,-0.9952,0.0,1.11587]
[1778257333888,41.09,79951.48,0.0,-0.99518,0.0,1.12007]
[1778257334116,41.09,79951.48,0.0,-0.99518,0.0,1.12007]
[1778257334309,41.09,79951.48,0.0,-0.99518,0.0,1.12007]
[1778257334902,41.09,79951.48,0.0,-0.99518,0.0,1.12007]
[1778257334895,41.09,79953.22,0.0,-0.99517,0.0,1.12163]
[1778257335064,41.09,79953.22,0.0,-0.99517,0.0,1.12163]
[1778257335902,41.09,79955.96,0.0,-0.99516,0.0,1.12409]
[1778257337916,41.09,79959.33,0.0,-0.99514,0.0,1.12713]
[1778257339178,41.09,79959.33,0.0,-0.99514,0.0,1.12713]
[1778257339311,41.09,79959.33,0.0,-0.99514,0.0,1.12713]
[1778257339930,41.09,79967.77,0.0,-0.99511,0.0,1.13475]
[1778257340937,41.09,79965.69,0.0,-0.99511,0.0,1.13287]
[1778257346418,41.09,79966.66,0.0,-0.99511,0.0,1.13375]
[1778257346558,41.09,79966.66,0.0,-0.99511,0.0,1.13375]
[1778257346807,41.09,79965.48,0.0,-0.99512,0.0,1.13268]
[1778257347407,41.09,79965.48,0.0,-0.99512,0.0,1.13268]
[1778257347563,41.09,79965.48,0.0,-0.99512,0.0,1.13268]
[1778257347664,41.09,79961.17,0.0,-0.99513,0.0,1.12878]
[1778257347986,41.09,79958.34,0.0,-0.99515,0.0,1.12623]
[1778257348993,41.09,79954.45,0.0,-0.99516,0.0,1.12274]
[1778257353445,41.09,79954.65,0.0,-0.99517,0.0,1.12208]
[1778257353558,41.09,79954.65,0.0,-0.99517,0.0,1.12208]
[1778257353659,41.09,79959.6,0.0,-0.99514,0.0,1.12653]
[1778257354668,41.09,79959.6,0.0,-0.99514,0.0,1.12653]
[1778257354809,41.09,79959.6,0.0,-0.99514,0.0,1.12653]
[1778257355036,41.09,79952.2,0.0,-0.99518,0.0,1.11989]
[1778257359064,41.09,79955.66,0.0,-0.99516,0.0,1.12299]
[1778257360320,41.09,79955.66,0.0,-0.99516,0.0,1.12299]
[1778257360560,41.09,79955.66,0.0,-0.99516,0.0,1.12299]
[1778257361819,41.09,79954.69,0.0,-0.99517,0.0,1.12212]
[1778257361910,41.09,79954.11,0.0,-0.99517,0.0,1.1216]
[1778257362072,41.09,79954.11,0.0,-0.99517,0.0,1.1216]
[1778257362085,41.09,79955.03,0.0,-0.99516,0.0,1.12242]
[1778257365593,41.09,79955.04,0.0,-0.99516,0.0,1.12243]
[1778257365813,41.09,79955.04,0.0,-0.99516,0.0,1.12243]
[1778257373162,41.09,79953.57,0.0,-0.99517,0.0,1.12111]
[1778257374841,41.09,79953.57,0.0,-0.99517,0.0,1.12111]
[1778257374938,41.09,79953.12,0.0,-0.99517,0.0,1.12071]
[1778257375059,41.09,79953.12,0.0,-0.99517,0.0,1.12071]
[1778257375685,41.09,79953.12,0.0,-0.99517,0.0,1.12071]
[1778257375809,41.09,79953.12,0.0,-0.99517,0.0,1.12071]
[1778257375910,41.09,79952.82,0.0,-0.99517,0.0,1.12044]
[1778257381218,41.09,79952.07,0.0,-0.99518,0.0,1.11977]
[1778257382974,41.09,79952.09,0.0,-0.99518,0.0,1.11979]
[1778257383061,41.09,79952.09,0.0,-0.99518,0.0,1.11979]
[1778257383636,41.09,79952.09,0.0,-0.99518,0.0,1.11979]
[1778257383809,41.09,79952.09,0.0,-0.99518,0.0,1.11979]
[1778257383909,41.09,79952.43,0.0,-0.99517,0.0,1.12009]
[1778257390281,41.09,79952.55,0.0,-0.99517,0.0,1.1202]
[1778257396975,41.09,79952.26,0.0,-0.99518,0.0,1.11994]
[1778257397062,41.09,79952.06,0.0,-0.99518,0.0,1.11976]
[1778257397331,41.09,79949.7,0.0,-0.99519,0.0,1.11765]
[1778257398016,41.09,79949.7,0.0,-0.99519,0.0,1.11765]
[1778257398062,41.09,79949.7,0.0,-0.99519,0.0,1.11765]
[1778257398338,41.09,79947.1,0.0,-0.9952,0.0,1.11532]
[1778257400352,41.09,79944.63,0.0,-0.99521,0.0,1.11312]
[1778257402062,41.09,79942.54,0.0,-0.99522,0.0,1.11126]
[1778257402073,41.09,79942.54,0.0,-0.99522,0.0,1.11126]
[1778257402366,41.09,79939.37,0.0,-0.99523,0.0,1.10844]
[1778257403965,41.09,79939.37,0.0,-0.99523,0.0,1.10844]
[1778257404067,41.09,79937.27,0.0,-0.99524,0.0,1.10657]
[1778257404380,41.09,79933.8,0.0,-0.99525,0.0,1.1035]
[1778257405724,41.09,79933.8,0.0,-0.99525,0.0,1.1035]
[1778257405808,41.09,79933.8,0.0,-0.99525,0.0,1.1035]
[1778257405909,41.09,79930.74,0.0,-0.99527,0.0,1.10079]
[1778257406395,41.09,79927.02,0.0,-0.99528,0.0,1.09751]
[1778257407403,41.09,79924.59,0.0,-0.99529,0.0,1.09537]
[1778257410423,41.09,79918.9,0.0,-0.99532,0.0,1.09038]
[1778257411352,41.09,79918.9,0.0,-0.99532,0.0,1.09038]
[1778257411560,41.09,79918.9,0.0,-0.99532,0.0,1.09038]
[1778257415939,41.09,79916.43,0.0,-0.99533,0.0,1.0874]
[1778257416061,41.09,79916.83,0.0,-0.99533,0.0,1.08775]
[1778257421176,41.09,79917.14,0.0,-0.99533,0.0,1.08802]
[1778257421309,41.09,79917.14,0.0,-0.99533,0.0,1.08802]
[1778257421502,41.09,79916.8,0.0,-0.99533,0.0,1.08772]
[1778257426420,41.09,79916.61,0.0,-0.99533,0.0,1.08756]
[1778257426559,41.09,79916.61,0.0,-0.99533,0.0,1.08756]
[1778257429897,41.09,79915.78,0.0,-0.99533,0.0,1.08683]
[1778257430061,41.09,79915.66,0.0,-0.99533,0.0,1.08673]
[1778257431169,41.09,79916.57,0.0,-0.99533,0.0,1.08752]
[1778257431309,41.09,79916.57,0.0,-0.99533,0.0,1.08752]
[1778257431572,41.09,79919.36,0.0,-0.99532,0.0,1.08996]
[1778257437614,41.09,79920.56,0.0,-0.99531,0.0,1.09102]
[1778257440483,41.09,79919.91,0.0,-0.99532,0.0,1.09045]
[1778257440560,41.09,79919.91,0.0,-0.99532,0.0,1.09045]
[1778257442837,41.09,79921.98,0.0,-0.99531,0.0,1.09226]
[1778257442938,41.09,79925.55,0.0,-0.99529,0.0,1.0954]
[1778257443060,41.09,79925.55,0.0,-0.99529,0.0,1.0954]
[1778257448692,41.09,79929.8,0.0,-0.99527,0.0,1.09914]
[1778257449661,41.09,79929.8,0.0,-0.99527,0.0,1.09914]
[1778257449809,41.09,79929.8,0.0,-0.99527,0.0,1.09914]
[1778257449910,41.09,79931.65,0.0,-0.99527,0.0,1.10078]
[1778257450607,41.09,79931.65,0.0,-0.99527,0.0,1.10078]
[1778257450810,41.09,79931.65,0.0,-0.99527,0.0,1.10078]
[1778257451713,41.09,79928.44,0.0,-0.99528,0.0,1.09794]
[1778257454734,41.09,79925.56,0.0,-0.99529,0.0,1.09541]
[1778257456748,41.09,79928.12,0.0,-0.99528,0.0,1.09766]
[1778257460776,41.09,79925.72,0.0,-0.99529,0.0,1.09555]
[1778257462567,41.09,79925.62,0.0,-0.99529,0.0,1.09546]
[1778257462809,41.09,79925.62,0.0,-0.99529,0.0,1.09546]
[1778257462900,41.09,79926.29,0.0,-0.99529,0.0,1.09605]
[1778257463874,41.09,79926.29,0.0,-0.99529,0.0,1.09605]
[1778257464060,41.09,79926.96,0.0,-0.99529,0.0,1.09664]
[1778257467437,41.09,79925.82,0.0,-0.99529,0.0,1.09564]
[1778257467561,41.09,79925.82,0.0,-0.99529,0.0,1.09564]
[1778257467825,41.09,79931.48,0.0,-0.99527,0.0,1.10063]
[1778257468832,41.09,79933.23,0.0,-0.99526,0.0,1.10217]
[1778257469839,41.09,79936.3,0.0,-0.99525,0.0,1.10489]
[1778257470266,41.09,79936.3,0.0,-0.99525,0.0,1.10489]
[1778257470309,41.09,79936.3,0.0,-0.99525,0.0,1.10489]
[1778257474568,41.09,79937.6,0.0,-0.99524,0.0,1.10522]
[1778257474812,41.09,79937.6,0.0,-0.99524,0.0,1.10522]
[1778257474874,41.09,79939.4,0.0,-0.99524,0.0,1.10681]
[1778257479909,41.09,79940.72,0.0,-0.99523,0.0,1.10799]
[1778257484946,41.09,79945.8,0.0,-0.99521,0.0,1.11251]
[1778257485991,41.09,79945.8,0.0,-0.99521,0.0,1.11251]
[1778257485953,41.09,79951.03,0.0,-0.99519,0.0,1.11718]
[1778257487061,41.09,79951.03,0.0,-0.99519,0.0,1.11718]
[1778257487329,41.09,79951.97,0.0,-0.99518,0.0,1.11802]
[1778257487559,41.09,79951.97,0.0,-0.99518,0.0,1.11802]
[1778257487967,41.09,79951.81,0.0,-0.99518,0.0,1.11787]
[1778257493003,41.09,79953.91,0.0,-0.99518,0.0,1.11976]
[1778257496073,41.09,79953.04,0.0,-0.99518,0.0,1.11898]
[1778257496309,41.09,79953.77,0.0,-0.99518,0.0,1.11963]
[1778257501564,41.09,79954.24,0.0,-0.99517,0.0,1.12005]
[1778257502707,41.09,79954.64,0.0,-0.99517,0.0,1.12041]
[1778257502808,41.09,79954.64,0.0,-0.99517,0.0,1.12041]
[1778257503070,41.09,79954.64,0.0,-0.99517,0.0,1.12041]
[1778257503073,41.09,79955.12,0.0,-0.99517,0.0,1.12084]
[1778257508108,41.09,79957.24,0.0,-0.99516,0.0,1.12274]
[1778257511808,41.09,79957.23,0.0,-0.99516,0.0,1.12273]
[1778257512067,41.09,79957.23,0.0,-0.99516,0.0,1.12273]
[1778257517171,41.09,79956.37,0.0,-0.99517,0.0,1.12196]
[1778257520251,41.09,79956.12,0.0,-0.99517,0.0,1.12174]
[1778257520310,41.09,79956.12,0.0,-0.99517,0.0,1.12174]
[1778257522802,41.09,79958.0,0.0,-0.99516,0.0,1.12343]
[1778257522809,41.09,79958.0,0.0,-0.99516,0.0,1.12343]
[1778257522903,41.09,79958.96,0.0,-0.99515,0.0,1.12429]
[1778257523213,41.09,79962.79,0.0,-0.99514,0.0,1.12774]
[1778257524521,41.09,79962.79,0.0,-0.99514,0.0,1.12774]
[1778257524573,41.09,79962.79,0.0,-0.99514,0.0,1.12774]
[1778257524674,41.09,79968.37,0.0,-0.99511,0.0,1.13278]
[1778257527241,41.09,79974.43,0.0,-0.99509,0.0,1.13827]
[1778257528255,41.09,79978.72,0.0,-0.99507,0.0,1.14218]
[1778257529256,41.09,79989.48,0.0,-0.99502,0.0,1.15202]
[1778257530263,41.09,79994.37,0.0,-0.995,0.0,1.15651]
[1778257532277,41.09,79997.38,0.0,-0.99499,0.0,1.15843]
[1778257533284,41.09,80015.62,0.0,-0.99491,0.0,1.17536]
[1778257534291,41.09,80027.11,0.0,-0.99486,0.0,1.18612]
[1778257535298,41.09,80029.8,0.0,-0.99485,0.0,1.18865]
[1778257540835,41.09,80028.77,0.0,-0.99485,0.0,1.18768]
[1778257541078,41.09,80028.77,0.0,-0.99485,0.0,1.18768]
[1778257542312,41.09,80028.88,0.0,-0.99485,0.0,1.18779]
[1778257542347,41.09,80026.51,0.0,-0.99486,0.0,1.18556]
[1778257543354,41.09,80020.58,0.0,-0.99489,0.0,1.17999]
[1778257544361,41.09,80015.04,0.0,-0.99491,0.0,1.17481]
[1778257546942,41.09,80014.42,0.0,-0.99492,0.0,1.17424]
[1778257547063,41.09,80014.42,0.0,-0.99492,0.0,1.17424]
[1778257550197,41.09,80012.43,0.0,-0.99492,0.0,1.17238]
[1778257550319,41.09,80012.43,0.0,-0.99492,0.0,1.17238]
[1778257553424,41.09,79996.45,0.0,-0.99499,0.0,1.15758]
[1778257554432,41.09,79987.62,0.0,-0.99503,0.0,1.14946]
[1778257555439,41.09,79983.18,0.0,-0.99505,0.0,1.1454]
[1778257557045,41.09,79983.18,0.0,-0.99505,0.0,1.1454]
[1778257557228,41.09,79982.8,0.0,-0.99505,0.0,1.14505]
[1778257557453,41.09,79978.29,0.0,-0.99507,0.0,1.14094]
[1778257558460,41.09,79973.44,0.0,-0.9951,0.0,1.13653]
[1778257560474,41.09,79972.08,0.0,-0.9951,0.0,1.1353]
[1778257565509,41.09,79973.05,0.0,-0.9951,0.0,1.13618]
[1778257569530,41.09,79974.51,0.0,-0.99509,0.0,1.1375]
[1778257569560,41.09,79974.51,0.0,-0.99509,0.0,1.1375]
[1778257569631,41.09,79974.71,0.0,-0.99509,0.0,1.13769]
[1778257572566,41.09,79969.82,0.0,-0.99511,0.0,1.13325]
[1778257573309,41.09,79969.82,0.0,-0.99511,0.0,1.13325]
[1778257578609,41.09,79968.82,0.0,-0.99512,0.0,1.13235]
[1778257580623,41.09,79973.59,0.0,-0.99509,0.0,1.13667]
[1778257582637,41.09,79979.28,0.0,-0.99507,0.0,1.14184]
[1778257583644,41.09,79983.41,0.0,-0.99505,0.0,1.14561]
[1778257585052,41.09,79983.41,0.0,-0.99505,0.0,1.14561]
[1778257585066,41.09,79983.41,0.0,-0.99505,0.0,1.14561]
[1778257585421,41.09,79984.33,0.0,-0.99505,0.0,1.14645]
[1778257585560,41.09,79984.33,0.0,-0.99505,0.0,1.14645]
[1778257585658,41.09,79984.51,0.0,-0.99505,0.0,1.14662]
[1778257590763,41.09,79982.01,0.0,-0.99506,0.0,1.14433]
[1778257590808,41.09,79982.01,0.0,-0.99506,0.0,1.14433]
[1778257596735,41.09,79985.41,0.0,-0.99505,0.0,1.14659]
[1778257598011,41.09,79985.41,0.0,-0.99505,0.0,1.14659]
[1778257598064,41.09,79985.41,0.0,-0.99505,0.0,1.14659]
[1778257598488,41.09,79986.73,0.0,-0.99504,0.0,1.1478]
[1778257598564,41.09,79986.73,0.0,-0.99504,0.0,1.1478]
[1778257598749,41.09,79988.28,0.0,-0.99503,0.0,1.14922]
[1778257602665,41.09,79989.1,0.0,-0.99503,0.0,1.14997]
[1778257602808,41.09,79989.1,0.0,-0.99503,0.0,1.14997]
[1778257604791,41.09,79993.76,0.0,-0.99501,0.0,1.15425]
[1778257605798,41.09,79998.49,0.0,-0.99499,0.0,1.1586]
[1778257607721,41.09,80000.61,0.0,-0.99498,0.0,1.16056]
[1778257607811,41.09,80000.61,0.0,-0.99498,0.0,1.16056]
[1778257608893,41.09,80001.03,0.0,-0.99498,0.0,1.16095]
[1778257609058,41.09,80001.03,0.0,-0.99498,0.0,1.16095]
[1778257609082,41.09,80000.84,0.0,-0.99498,0.0,1.16077]
[1778257614862,41.09,80002.84,0.0,-0.99497,0.0,1.16262]
[1778257617883,41.09,79997.52,0.0,-0.99499,0.0,1.15771]
[1778257619530,41.09,79994.34,0.0,-0.99501,0.0,1.15478]
[1778257619560,41.09,79994.34,0.0,-0.99501,0.0,1.15478]
[1778257624775,41.09,79994.18,0.0,-0.99501,0.0,1.15463]
[1778257624809,41.09,79994.18,0.0,-0.99501,0.0,1.15463]
[1778257625303,41.09,79995.04,0.0,-0.995,0.0,1.15543]
[1778257625559,41.09,79995.04,0.0,-0.995,0.0,1.15543]
[1778257625939,41.09,79996.56,0.0,-0.995,0.0,1.15682]
[1778257629967,41.09,79992.85,0.0,-0.99501,0.0,1.15341]
[1778257630974,41.09,79979.21,0.0,-0.99507,0.0,1.14094]
[1778257631981,41.09,79978.72,0.0,-0.99508,0.0,1.14049]
[1778257633249,41.09,79979.07,0.0,-0.99507,0.0,1.14081]
[1778257633309,41.09,79979.07,0.0,-0.99507,0.0,1.14081]
[1778257639031,41.09,79976.94,0.0,-0.99508,0.0,1.13887]
[1778257640299,41.09,79977.46,0.0,-0.99508,0.0,1.13934]
[1778257640311,41.09,79977.46,0.0,-0.99508,0.0,1.13934]
[1778257640731,41.09,79977.46,0.0,-0.99508,0.0,1.13934]
[1778257640810,41.09,79977.46,0.0,-0.99508,0.0,1.13934]
[1778257641045,41.09,79977.59,0.0,-0.99508,0.0,1.13946]
[1778257646080,41.09,79977.93,0.0,-0.99508,0.0,1.13977]
[1778257646425,41.09,79977.93,0.0,-0.99508,0.0,1.13977]
[1778257646563,41.09,79977.93,0.0,-0.99508,0.0,1.13977]
[1778257652122,41.09,79972.81,0.0,-0.99511,0.0,1.13428]
[1778257652372,41.09,79972.81,0.0,-0.99511,0.0,1.13428]
[1778257652559,41.09,79972.81,0.0,-0.99511,0.0,1.13428]
[1778257652893,41.09,79972.81,0.0,-0.99511,0.0,1.13428]
[1778257653060,41.09,79972.81,0.0,-0.99511,0.0,1.13428]
[1778257653129,41.09,79972.79,0.0,-0.99511,0.0,1.13426]
[1778257658164,41.09,79972.9,0.0,-0.9951,0.0,1.13436]
[1778257663199,41.09,79972.82,0.0,-0.99511,0.0,1.13429]
[1778257667513,41.09,79970.8,0.0,-0.99511,0.0,1.13246]
[1778257667560,41.09,79970.8,0.0,-0.99511,0.0,1.13246]
[1778257673269,41.09,79972.19,0.0,-0.99511,0.0,1.13372]
[1778257675013,41.09,79972.19,0.0,-0.99511,0.0,1.13372]
[1778257675075,41.09,79972.19,0.0,-0.99511,0.0,1.13372]
[1778257675487,41.09,79972.35,0.0,-0.99511,0.0,1.13386]
[1778257675562,41.09,79972.35,0.0,-0.99511,0.0,1.13386]
[1778257675588,41.09,79972.59,0.0,-0.99511,0.0,1.13408]
[1778257682155,41.09,79972.91,0.0,-0.9951,0.0,1.13437]
[1778257682310,41.09,79972.83,0.0,-0.9951,0.0,1.1343]
[1778257685797,41.09,79973.65,0.0,-0.9951,0.0,1.13504]
[1778257685809,41.09,79973.65,0.0,-0.9951,0.0,1.13504]
[1778257685846,41.09,79973.0,0.0,-0.9951,0.0,1.13445]
[1778257688220,41.09,79973.57,0.0,-0.9951,0.0,1.13497]
[1778257688310,41.09,79972.51,0.0,-0.99511,0.0,1.13401]
[1778257693600,41.09,79969.0,0.0,-0.99512,0.0,1.13083]
[1778257693809,41.09,79969.0,0.0,-0.99512,0.0,1.13083]
[1778257694726,41.09,79966.58,0.0,-0.99513,0.0,1.12865]
[1778257694808,41.09,79966.58,0.0,-0.99513,0.0,1.12865]
[1778257694909,41.09,79965.74,0.0,-0.99514,0.0,1.12789]
[1778257697439,41.09,79956.9,0.0,-0.99517,0.0,1.11994]
[1778257699802,41.09,79954.65,0.0,-0.99518,0.0,1.11792]
[1778257699811,41.09,79954.65,0.0,-0.99518,0.0,1.11792]
[1778257705497,41.09,79958.23,0.0,-0.99517,0.0,1.12113]
[1778257707527,41.09,79957.15,0.0,-0.99517,0.0,1.12016]
[1778257707557,41.09,79957.15,0.0,-0.99517,0.0,1.12016]
[1778257708538,41.09,79957.42,0.0,-0.99517,0.0,1.12041]
[1778257708561,41.09,79957.42,0.0,-0.99517,0.0,1.12041]
[1778257708639,41.09,79957.35,0.0,-0.99517,0.0,1.12034]
[1778257714560,41.09,79957.05,0.0,-0.99518,0.0,1.11924]
[1778257717692,41.09,79957.51,0.0,-0.99517,0.0,1.11965]
[1778257717810,41.09,79957.51,0.0,-0.99517,0.0,1.11965]
[1778257723587,41.09,79956.82,0.0,-0.99518,0.0,1.11904]
[1778257723810,41.09,79956.82,0.0,-0.99518,0.0,1.11904]
[1778257723884,41.09,79956.82,0.0,-0.99518,0.0,1.11904]
[1778257724061,41.09,79956.82,0.0,-0.99518,0.0,1.11904]
[1778257724162,41.09,79957.18,0.0,-0.99518,0.0,1.11936]
[1778257729665,41.09,79957.49,0.0,-0.99517,0.0,1.11964]
[1778257730524,41.09,79957.49,0.0,-0.99517,0.0,1.11964]
[1778257730559,41.09,79957.49,0.0,-0.99517,0.0,1.11964]
[1778257737721,41.09,79953.38,0.0,-0.99519,0.0,1.11596]
[1778257739538,41.09,79953.77,0.0,-0.99519,0.0,1.11631]
[1778257739558,41.09,79953.77,0.0,-0.99519,0.0,1.11631]
[1778257740647,41.09,79954.39,0.0,-0.99519,0.0,1.11686]
[1778257740811,41.09,79954.39,0.0,-0.99519,0.0,1.11686]
[1778257740831,41.09,79954.9,0.0,-0.99519,0.0,1.11732]
[1778257746784,41.09,79955.13,0.0,-0.99518,0.0,1.11752]
[1778257749227,41.09,79955.65,0.0,-0.99518,0.0,1.11799]
[1778257749310,41.09,79955.65,0.0,-0.99518,0.0,1.11799]
[1778257752826,41.09,79960.4,0.0,-0.99516,0.0,1.12225]
[1778257753729,41.09,79960.4,0.0,-0.99516,0.0,1.12225]
[1778257753810,41.09,79960.4,0.0,-0.99516,0.0,1.12225]
[1778257754399,41.09,79958.47,0.0,-0.99517,0.0,1.12052]
[1778257754560,41.09,79958.47,0.0,-0.99517,0.0,1.12052]
[1778257754840,41.09,79957.9,0.0,-0.99517,0.0,1.12]
[1778257759875,41.09,79959.22,0.0,-0.99517,0.0,1.12119]
[1778257760434,41.09,79959.22,0.0,-0.99517,0.0,1.12119]
[1778257760561,41.09,79959.22,0.0,-0.99517,0.0,1.12119]
[1778257765460,41.09,79955.35,0.0,-0.99518,0.0,1.11772]
[1778257765559,41.09,79955.35,0.0,-0.99518,0.0,1.11772]
[1778257766071,41.09,79955.35,0.0,-0.99518,0.0,1.11772]
[1778257766310,41.09,79955.35,0.0,-0.99518,0.0,1.11772]
[1778257766073,41.09,79954.4,0.0,-0.99519,0.0,1.11687]
[1778257770060,41.09,79950.89,0.0,-0.9952,0.0,1.11373]
[1778257770313,41.09,79950.89,0.0,-0.9952,0.0,1.11373]
[1778257773973,41.09,79943.19,0.0,-0.99524,0.0,1.10606]
[1778257777036,41.09,79941.82,0.0,-0.99524,0.0,1.10484]
[1778257777062,41.09,79941.82,0.0,-0.99524,0.0,1.10484]
[1778257777709,41.09,79941.78,0.0,-0.99524,0.0,1.10481]
[1778257777811,41.09,79941.78,0.0,-0.99524,0.0,1.10481]
[1778257778001,41.09,79941.2,0.0,-0.99525,0.0,1.10429]
[1778257779008,41.09,79937.46,0.0,-0.99526,0.0,1.10098]
[1778257784169,41.09,79940.19,0.0,-0.99525,0.0,1.1034]
[1778257784314,41.09,79940.19,0.0,-0.99525,0.0,1.1034]
[1778257790086,41.09,79929.69,0.0,-0.9953,0.0,1.09413]
[1778257791356,41.09,79929.69,0.0,-0.9953,0.0,1.09413]
[1778257791376,41.09,79929.95,0.0,-0.99529,0.0,1.09436]
[1778257791565,41.09,79929.95,0.0,-0.99529,0.0,1.09436]
[1778257792125,41.09,79929.95,0.0,-0.99529,0.0,1.09436]
[1778257792311,41.09,79929.95,0.0,-0.99529,0.0,1.09436]
[1778257792358,41.09,79929.99,0.0,-0.99529,0.0,1.0944]
[1778257799149,41.09,79929.72,0.0,-0.99529,0.0,1.09416]
[1778257801141,41.09,79930.08,0.0,-0.99529,0.0,1.09447]
[1778257801309,41.09,79930.08,0.0,-0.99529,0.0,1.09447]
[1778257807207,41.09,79931.48,0.0,-0.99529,0.0,1.09571]
[1778257811235,41.09,79925.2,0.0,-0.99531,0.0,1.09019]
[1778257813031,41.09,79923.19,0.0,-0.99532,0.0,1.08843]
[1778257813071,41.09,79923.19,0.0,-0.99532,0.0,1.08843]
[1778257813865,41.09,79923.14,0.0,-0.99532,0.0,1.08839]
[1778257814059,41.09,79923.14,0.0,-0.99532,0.0,1.08839]
[1778257814256,41.09,79922.9,0.0,-0.99532,0.0,1.08818]
[1778257819293,41.09,79923.83,0.0,-0.99532,0.0,1.08899]
[1778257823074,41.09,79921.48,0.0,-0.99533,0.0,1.08693]
[1778257823311,41.09,79921.48,0.0,-0.99533,0.0,1.08693]
[1778257825337,41.09,79907.29,0.0,-0.99539,0.0,1.07458]
[1778257827155,41.09,79904.07,0.0,-0.9954,0.0,1.0718]
[1778257827318,41.09,79904.07,0.0,-0.9954,0.0,1.0718]
[1778257827351,41.09,79898.72,0.0,-0.99542,0.0,1.06718]
[1778257829365,41.09,79894.71,0.0,-0.99544,0.0,1.06374]
[1778257831379,41.09,79882.36,0.0,-0.99549,0.0,1.05238]
[1778257832386,41.09,79875.52,0.0,-0.99552,0.0,1.04658]
[1778257833393,41.09,79872.94,0.0,-0.99553,0.0,1.04439]
[1778257834400,41.09,79858.31,0.0,-0.99559,0.0,1.03208]
[1778257835407,41.09,79847.05,0.0,-0.99563,0.0,1.02269]
[1778257836418,41.09,79838.81,0.0,-0.99566,0.0,1.01587]
[1778257837423,41.09,79832.39,0.0,-0.99569,0.0,1.01058]
[1778257838430,41.09,79831.3,0.0,-0.99569,0.0,1.00968]
[1778257840444,41.09,79831.22,0.0,-0.99569,0.0,1.00961]
[1778257845479,41.09,79833.55,0.0,-0.99568,0.0,1.01153]
[1778257847493,41.09,79829.8,0.0,-0.9957,0.0,1.00845]
[1778257850514,41.09,79825.05,0.0,-0.99572,0.0,1.00456]
[1778257851522,41.09,79831.85,0.0,-0.99569,0.0,1.01013]
[1778257852530,41.09,79838.61,0.0,-0.99567,0.0,1.0157]
[1778257853537,41.09,79844.74,0.0,-0.99564,0.0,1.02078]
[1778257855750,41.09,79842.08,0.0,-0.99565,0.0,1.01857]
[1778257855808,41.09,79842.08,0.0,-0.99565,0.0,1.01857]
[1778257857079,41.09,79842.83,0.0,-0.99565,0.0,1.01919]
[1778257857308,41.09,79842.83,0.0,-0.99565,0.0,1.01919]
[1778257857409,41.09,79841.89,0.0,-0.99565,0.0,1.01841]
[1778257861881,41.09,79839.04,0.0,-0.99566,0.0,1.01606]
[1778257862068,41.09,79839.04,0.0,-0.99566,0.0,1.01606]
[1778257862164,41.09,79834.35,0.0,-0.99568,0.0,1.01219]
[1778257867635,41.09,79836.52,0.0,-0.99567,0.0,1.01398]
[1778257868881,41.09,79836.52,0.0,-0.99567,0.0,1.01398]
[1778257869060,41.09,79836.52,0.0,-0.99567,0.0,1.01398]
[1778257869084,41.09,79845.62,0.0,-0.99564,0.0,1.02151]
[1778257869649,41.09,79852.1,0.0,-0.99561,0.0,1.0269]
[1778257871673,41.09,79852.98,0.0,-0.99561,0.0,1.02763]
[1778257871809,41.09,79852.98,0.0,-0.99561,0.0,1.02763]
[1778257871894,41.09,79853.66,0.0,-0.99561,0.0,1.0282]
[1778257873379,41.09,79853.66,0.0,-0.99561,0.0,1.0282]
[1778257873558,41.09,79854.54,0.0,-0.9956,0.0,1.02893]
[1778257877705,41.09,79848.55,0.0,-0.99563,0.0,1.02394]
[1778257878764,41.09,79848.55,0.0,-0.99563,0.0,1.02394]
[1778257878810,41.09,79848.55,0.0,-0.99563,0.0,1.02394]
[1778257878852,41.09,79842.27,0.0,-0.99565,0.0,1.01873]
[1778257880044,41.09,79842.27,0.0,-0.99565,0.0,1.01873]
[1778257880061,41.09,79842.27,0.0,-0.99565,0.0,1.01873]
[1778257880086,41.09,79839.99,0.0,-0.99566,0.0,1.01684]
[1778257880726,41.09,79836.16,0.0,-0.99567,0.0,1.01368]
[1778257882441,41.09,79836.16,0.0,-0.99567,0.0,1.01368]
[1778257882560,41.09,79834.71,0.0,-0.99568,0.0,1.01249]
[1778257886774,41.09,79828.57,0.0,-0.9957,0.0,1.00744]
[1778257888373,41.09,79828.57,0.0,-0.9957,0.0,1.00744]
[1778257888559,41.09,79826.22,0.0,-0.99571,0.0,1.00551]
[1778257890048,41.09,79825.39,0.0,-0.99572,0.0,1.00483]
[1778257890066,41.09,79825.39,0.0,-0.99572,0.0,1.00483]
[1778257890146,41.09,79824.33,0.0,-0.99572,0.0,1.00397]
[1778257893827,41.09,79815.08,0.0,-0.99576,0.0,0.99566]
[1778257896407,41.09,79813.38,0.0,-0.99577,0.0,0.99428]
[1778257896411,41.09,79809.08,0.0,-0.99578,0.0,0.9908]
[1778257896558,41.09,79809.08,0.0,-0.99578,0.0,0.9908]
[1778257900598,41.09,79807.14,0.0,-0.99579,0.0,0.98923]
[1778257900808,41.09,79807.14,0.0,-0.99579,0.0,0.98923]
[1778257900876,41.09,79807.08,0.0,-0.99579,0.0,0.98918]
[1778257901883,41.09,79810.63,0.0,-0.99578,0.0,0.99205]
[1778257902890,41.09,79814.52,0.0,-0.99576,0.0,0.99521]
[1778257903589,41.09,79814.52,0.0,-0.99576,0.0,0.99521]
[1778257903809,41.09,79814.52,0.0,-0.99576,0.0,0.99521]
[1778257903897,41.09,79818.25,0.0,-0.99575,0.0,0.99824]
[1778257906704,41.09,79819.54,0.0,-0.99574,0.0,0.99929]
[1778257906814,41.09,79819.54,0.0,-0.99574,0.0,0.99929]
[1778257906918,41.09,79821.04,0.0,-0.99574,0.0,1.00051]
[1778257908818,41.09,79821.73,0.0,-0.99573,0.0,1.00108]
[1778257909060,41.09,79821.73,0.0,-0.99573,0.0,1.00108]
[1778257911953,41.09,79812.38,0.0,-0.99577,0.0,0.99347]
[1778257912781,41.09,79812.38,0.0,-0.99577,0.0,0.99347]
[1778257912814,41.09,79812.38,0.0,-0.99577,0.0,0.99347]
[1778257912960,41.09,79811.34,0.0,-0.99577,0.0,0.99263]
[1778257914053,41.09,79811.34,0.0,-0.99577,0.0,0.99263]
[1778257914314,41.09,79811.34,0.0,-0.99577,0.0,0.99263]
[1778257914364,41.09,79810.92,0.0,-0.99577,0.0,0.99229]
[1778257920018,41.09,79811.64,0.0,-0.99577,0.0,0.99287]
[1778257922025,41.09,79816.47,0.0,-0.99575,0.0,0.99679]
[1778257923422,41.09,79816.47,0.0,-0.99575,0.0,0.99679]
[1778257923523,41.09,79820.93,0.0,-0.99574,0.0,1.00042]
[1778257923559,41.09,79820.93,0.0,-0.99574,0.0,1.00042]
[1778257926056,41.09,79824.92,0.0,-0.99572,0.0,1.00368]
[1778257927019,41.09,79824.92,0.0,-0.99572,0.0,1.00368]
[1778257927065,41.09,79824.92,0.0,-0.99572,0.0,1.00368]
[1778257927527,41.09,79824.92,0.0,-0.99572,0.0,1.00368]
[1778257927120,41.09,79826.45,0.0,-0.99572,0.0,1.00493]
[1778257927558,41.09,79826.45,0.0,-0.99572,0.0,1.00493]
[1778257928070,41.09,79822.96,0.0,-0.99573,0.0,1.00208]
[1778257932098,41.09,79819.65,0.0,-0.99574,0.0,0.99938]
[1778257936805,41.09,79818.16,0.0,-0.99575,0.0,0.99817]
[1778257937059,41.09,79818.16,0.0,-0.99575,0.0,0.99817]
[1778257938194,41.09,79818.67,0.0,-0.99575,0.0,0.99858]
[1778257938309,41.09,79818.67,0.0,-0.99575,0.0,0.99858]
[1778257938410,41.09,79818.92,0.0,-0.99574,0.0,0.99879]
[1778257940477,41.09,79818.54,0.0,-0.99575,0.0,0.99848]
[1778257940558,41.09,79818.54,0.0,-0.99575,0.0,0.99848]
[1778257946512,41.09,79819.69,0.0,-0.99574,0.0,0.99941]
[1778257946561,41.09,79819.69,0.0,-0.99574,0.0,0.99941]
[1778257947655,41.09,79815.83,0.0,-0.99576,0.0,0.99627]
[1778257947809,41.09,79815.83,0.0,-0.99576,0.0,0.99627]
[1778257948212,41.09,79814.86,0.0,-0.99576,0.0,0.99548]
[1778257952358,41.09,79811.57,0.0,-0.99578,0.0,0.99205]
[1778257952558,41.09,79811.57,0.0,-0.99578,0.0,0.99205]
[1778257954870,41.09,79809.48,0.0,-0.99578,0.0,0.99036]
[1778257955059,41.09,79809.48,0.0,-0.99578,0.0,0.99036]
[1778257955553,41.09,79809.48,0.0,-0.99578,0.0,0.99036]
[1778257955561,41.09,79809.48,0.0,-0.99578,0.0,0.99036]
[1778257956270,41.09,79798.83,0.0,-0.99582,0.0,0.98178]
[1778257957277,41.09,79793.34,0.0,-0.99584,0.0,0.97739]
[1778257958064,41.09,79793.34,0.0,-0.99584,0.0,0.97739]
[1778257958311,41.09,79793.34,0.0,-0.99584,0.0,0.97739]
[1778257961306,41.09,79785.69,0.0,-0.99587,0.0,0.97128]
[1778257962166,41.09,79785.69,0.0,-0.99587,0.0,0.97128]
[1778257962308,41.09,79785.69,0.0,-0.99587,0.0,0.97128]
[1778257963494,41.09,79784.3,0.0,-0.99588,0.0,0.97018]
[1778257963559,41.09,79784.3,0.0,-0.99588,0.0,0.97018]
[1778257964327,41.09,79784.63,0.0,-0.99588,0.0,0.97044]
[1778257967348,41.09,79795.51,0.0,-0.99584,0.0,0.97912]
[1778257968355,41.09,79806.48,0.0,-0.99579,0.0,0.98794]
[1778257969362,41.09,79807.3,0.0,-0.99579,0.0,0.9886]
[1778257969909,41.09,79807.3,0.0,-0.99579,0.0,0.9886]
[1778257970059,41.09,79807.3,0.0,-0.99579,0.0,0.9886]
[1778257975404,41.09,79809.72,0.0,-0.99578,0.0,0.99056]
[1778257975799,41.09,79809.72,0.0,-0.99578,0.0,0.99056]
[1778257975809,41.09,79809.72,0.0,-0.99578,0.0,0.99056]
[1778257977220,41.09,79812.04,0.0,-0.99577,0.0,0.99244]
[1778257977309,41.09,79812.04,0.0,-0.99577,0.0,0.99244]
[1778257977418,41.09,79815.39,0.0,-0.99576,0.0,0.99515]
[1778257980781,41.09,79816.7,0.0,-0.99576,0.0,0.99622]
[1778257980810,41.09,79816.7,0.0,-0.99576,0.0,0.99622]
[1778257986654,41.09,79819.74,0.0,-0.99574,0.0,0.99869]
[1778257986808,41.09,79819.74,0.0,-0.99574,0.0,0.99869]
[1778257987309,41.09,79819.74,0.0,-0.99574,0.0,0.99869]
[1778257987559,41.09,79819.74,0.0,-0.99574,0.0,0.99869]
[1778257987488,41.09,79820.14,0.0,-0.99574,0.0,0.99901]
[1778257992523,41.09,79819.67,0.0,-0.99574,0.0,0.99863]
[1778257995426,41.09,79819.69,0.0,-0.99574,0.0,0.99865]
[1778257995560,41.09,79819.69,0.0,-0.99574,0.0,0.99865]
[1778257995577,41.09,79814.23,0.0,-0.99577,0.0,0.99421]
[1778257998567,41.09,79810.66,0.0,-0.99578,0.0,0.99132]
[1778257998782,41.09,79810.66,0.0,-0.99578,0.0,0.99132]
[1778257998810,41.09,79810.66,0.0,-0.99578,0.0,0.99132]
[1778257999575,41.09,79809.15,0.0,-0.99578,0.0,0.9901]
[1778258000151,41.09,79809.15,0.0,-0.99578,0.0,0.9901]
[1778258000314,41.09,79809.15,0.0,-0.99578,0.0,0.9901]
[1778258005617,41.09,79814.99,0.0,-0.99576,0.0,0.99483]
[1778258007249,41.09,79817.64,0.0,-0.99575,0.0,0.99698]
[1778258007309,41.09,79817.64,0.0,-0.99575,0.0,0.99698]
[1778258007631,41.09,79825.32,0.0,-0.99572,0.0,1.00324]
[1778258008638,41.09,79829.73,0.0,-0.99571,0.0,1.00685]
[1778258009956,41.09,79829.73,0.0,-0.99571,0.0,1.00685]
[1778258010060,41.09,79829.73,0.0,-0.99571,0.0,1.00685]
[1778258010161,41.09,79833.51,0.0,-0.99569,0.0,1.00996]
[1778258015689,41.09,79824.76,0.0,-0.99573,0.0,1.00202]
[1778258017525,41.09,79824.76,0.0,-0.99573,0.0,1.00202]
[1778258017558,41.09,79824.76,0.0,-0.99573,0.0,1.00202]
[1778258017570,41.09,79821.14,0.0,-0.99574,0.0,0.99906]
[1778258022738,41.09,79816.18,0.0,-0.99576,0.0,0.99503]
[1778258024752,41.09,79809.9,0.0,-0.99578,0.0,0.98994]
[1778258026766,41.09,79813.42,0.0,-0.99577,0.0,0.99279]
[1778258031801,41.09,79816.26,0.0,-0.99576,0.0,0.9951]
[1778258036230,41.09,79808.61,0.0,-0.99579,0.0,0.9889]
[1778258036836,41.09,79801.17,0.0,-0.99582,0.0,0.98291]
[1778258038410,41.09,79801.54,0.0,-0.99582,0.0,0.98321]
[1778258042878,41.09,79807.81,0.0,-0.99579,0.0,0.98826]
[1778258043891,41.09,79807.81,0.0,-0.99579,0.0,0.98826]
[1778258044067,41.09,79807.81,0.0,-0.99579,0.0,0.98826]
[1778258044168,41.09,79808.64,0.0,-0.99579,0.0,0.98893]
[1778258046911,41.09,79817.34,0.0,-0.99576,0.0,0.99597]
[1778258048539,41.09,79817.34,0.0,-0.99576,0.0,0.99597]
[1778258048561,41.09,79817.34,0.0,-0.99576,0.0,0.99597]
[1778258048640,41.09,79819.42,0.0,-0.99575,0.0,0.99766]
[1778258053960,41.09,79820.8,0.0,-0.99574,0.0,0.99879]
[1778258057312,41.09,79822.19,0.0,-0.99574,0.0,0.99992]
[1778258062098,41.09,79823.32,0.0,-0.99573,0.0,1.00084]
[1778258062309,41.09,79823.32,0.0,-0.99573,0.0,1.00084]
[1778258062383,41.09,79816.79,0.0,-0.99576,0.0,0.99553]
[1778258067865,41.09,79818.05,0.0,-0.99575,0.0,0.99655]
[1778258068058,41.09,79818.05,0.0,-0.99575,0.0,0.99655]
[1778258073093,41.09,79819.25,0.0,-0.99575,0.0,0.99676]
[1778258076114,41.09,79815.92,0.0,-0.99577,0.0,0.99406]
[1778258077121,41.09,79819.21,0.0,-0.99575,0.0,0.99673]
[1778258078567,41.09,79819.21,0.0,-0.99575,0.0,0.99673]
[1778258078611,41.09,79819.69,0.0,-0.99575,0.0,0.99712]
[1778258078808,41.09,79819.69,0.0,-0.99575,0.0,0.99712]
[1778258081309,41.09,79821.07,0.0,-0.99575,0.0,0.99824]
[1778258081991,41.09,79821.21,0.0,-0.99575,0.0,0.99836]
[1778258082062,41.09,79821.21,0.0,-0.99575,0.0,0.99836]
[1778258082157,41.09,79817.57,0.0,-0.99576,0.0,0.9954]
[1778258083164,41.09,79820.66,0.0,-0.99575,0.0,0.99791]
[1778258088199,41.09,79821.89,0.0,-0.99574,0.0,0.99891]
[1778258090407,41.09,79822.0,0.0,-0.99574,0.0,0.999]
[1778258090558,41.09,79822.0,0.0,-0.99574,0.0,0.999]
[1778258097262,41.09,79822.33,0.0,-0.99574,0.0,0.99927]
[1778258098470,41.09,79822.33,0.0,-0.99574,0.0,0.99927]
[1778258098561,41.09,79822.33,0.0,-0.99574,0.0,0.99927]
[1778258098648,41.09,79822.39,0.0,-0.99574,0.0,0.99932]
[1778258099464,41.09,79822.39,0.0,-0.99574,0.0,0.99932]
[1778258099560,41.09,79822.39,0.0,-0.99574,0.0,0.99932]
[1778258104311,41.09,79816.86,0.0,-0.99576,0.0,0.99482]
[1778258105340,41.09,79816.86,0.0,-0.99576,0.0,0.99482]
[1778258105559,41.09,79816.86,0.0,-0.99576,0.0,0.99482]
[1778258105642,41.09,79815.21,0.0,-0.99577,0.0,0.99348]
[1778258106657,41.09,79815.21,0.0,-0.99577,0.0,0.99348]
[1778258106808,41.09,79815.35,0.0,-0.99577,0.0,0.9936]
[1778258111285,41.09,79812.64,0.0,-0.99578,0.0,0.9914]
[1778258111310,41.09,79812.64,0.0,-0.99578,0.0,0.9914]
[1778258111386,41.09,79812.64,0.0,-0.99578,0.0,0.9914]
[1778258113353,41.09,79813.93,0.0,-0.99577,0.0,0.99244]
[1778258113560,41.09,79813.93,0.0,-0.99577,0.0,0.99244]
[1778258119416,41.09,79811.88,0.0,-0.99578,0.0,0.99079]
[1778258120423,41.09,79804.83,0.0,-0.99581,0.0,0.9851]
[1778258121284,41.09,79804.83,0.0,-0.99581,0.0,0.9851]
[1778258121309,41.09,79804.83,0.0,-0.99581,0.0,0.9851]
[1778258121430,41.09,79802.82,0.0,-0.99581,0.0,0.98348]
[1778258122822,41.09,79801.29,0.0,-0.99582,0.0,0.98225]
[1778258123058,41.09,79801.29,0.0,-0.99582,0.0,0.98225]
[1778258126466,41.09,79797.09,0.0,-0.99584,0.0,0.97888]
[1778258127726,41.09,79797.09,0.0,-0.99584,0.0,0.97888]
[1778258127809,41.09,79798.59,0.0,-0.99583,0.0,0.98008]
[1778258128480,41.09,79800.12,0.0,-0.99582,0.0,0.98131]
[1778258130876,41.09,79799.87,0.0,-0.99583,0.0,0.98111]
[1778258131060,41.09,79799.87,0.0,-0.99583,0.0,0.98111]
[1778258134497,41.09,79799.98,0.0,-0.99583,0.0,0.98044]
[1778258134559,41.09,79799.98,0.0,-0.99583,0.0,0.98044]
[1778258134598,41.09,79801.34,0.0,-0.99582,0.0,0.98153]
[1778258135595,41.09,79801.34,0.0,-0.99582,0.0,0.98153]
[1778258135810,41.09,79802.52,0.0,-0.99582,0.0,0.98248]
[1778258138550,41.09,79806.77,0.0,-0.9958,0.0,0.9859]
[1778258140964,41.09,79806.88,0.0,-0.9958,0.0,0.98599]
[1778258141060,41.09,79806.88,0.0,-0.9958,0.0,0.98599]
[1778258141725,41.09,79806.88,0.0,-0.9958,0.0,0.98599]
[1778258141571,41.09,79806.7,0.0,-0.9958,0.0,0.98584]
[1778258141809,41.09,79806.7,0.0,-0.9958,0.0,0.98584]
[1778258147613,41.09,79804.8,0.0,-0.99581,0.0,0.98432]
[1778258149550,41.09,79805.54,0.0,-0.99581,0.0,0.98491]
[1778258149558,41.09,79805.54,0.0,-0.99581,0.0,0.98491]
[1778258149627,41.09,79806.15,0.0,-0.99581,0.0,0.9854]
[1778258150348,41.09,79806.15,0.0,-0.99581,0.0,0.9854]
[1778258150562,41.09,79806.15,0.0,-0.99581,0.0,0.9854]
[1778258155669,41.09,79806.96,0.0,-0.9958,0.0,0.98605]
[1778258160704,41.09,79806.8,0.0,-0.9958,0.0,0.98593]
[1778258165739,41.09,79806.89,0.0,-0.9958,0.0,0.986]
[1778258168760,41.09,79810.1,0.0,-0.99579,0.0,0.98859]
[1778258169062,41.09,79810.1,0.0,-0.99579,0.0,0.98859]
[1778258169308,41.09,79810.1,0.0,-0.99579,0.0,0.98859]
[1778258169767,41.09,79807.52,0.0,-0.9958,0.0,0.98651]
[1778258170641,41.09,79807.52,0.0,-0.9958,0.0,0.98651]
[1778258170814,41.09,79806.36,0.0,-0.9958,0.0,0.98557]
[1778258176816,41.09,79805.22,0.0,-0.99581,0.0,0.98465]
[1778258179837,41.09,79814.36,0.0,-0.99577,0.0,0.99203]
[1778258180844,41.09,79824.43,0.0,-0.99574,0.0,1.00022]
[1778258182645,41.09,79826.88,0.0,-0.99573,0.0,1.00222]
[1778258183271,41.09,79826.88,0.0,-0.99573,0.0,1.00222]
[1778258183310,41.09,79826.88,0.0,-0.99573,0.0,1.00222]
[1778258183411,41.09,79826.51,0.0,-0.99573,0.0,1.00191]
[1778258185101,41.09,79827.0,0.0,-0.99573,0.0,1.00231]
[1778258185309,41.09,79827.0,0.0,-0.99573,0.0,1.00231]
[1778258187893,41.09,79831.0,0.0,-0.99571,0.0,1.00559]
[1778258189907,41.09,79835.89,0.0,-0.99569,0.0,1.0096]
[1778258191325,41.09,79835.89,0.0,-0.99569,0.0,1.0096]
[1778258191560,41.09,79835.89,0.0,-0.99569,0.0,1.0096]
[1778258191596,41.09,79837.63,0.0,-0.99569,0.0,1.01026]
[1778258193934,41.09,79837.65,0.0,-0.99569,0.0,1.01028]
[1778258194059,41.09,79837.65,0.0,-0.99569,0.0,1.01028]
[1778258199986,41.09,79837.89,0.0,-0.99569,0.0,1.01047]
[1778258200862,41.09,79837.89,0.0,-0.99569,0.0,1.01047]
[1778258201071,41.09,79837.89,0.0,-0.99569,0.0,1.01047]
[1778258201172,41.09,79837.23,0.0,-0.99569,0.0,1.00993]
[1778258202053,41.09,79837.23,0.0,-0.99569,0.0,1.00993]
[1778258202059,41.09,79837.23,0.0,-0.99569,0.0,1.00993]
[1778258204710,41.09,79836.03,0.0,-0.99569,0.0,1.00894]
[1778258204789,41.09,79835.99,0.0,-0.99569,0.0,1.00891]
[1778258205023,41.09,79830.7,0.0,-0.99572,0.0,1.00457]
[1778258208173,41.09,79829.46,0.0,-0.99572,0.0,1.00356]
[1778258208272,41.09,79828.73,0.0,-0.99572,0.0,1.00296]
[1778258209052,41.09,79824.74,0.0,-0.99574,0.0,0.9997]
[1778258210059,41.09,79820.27,0.0,-0.99576,0.0,0.99607]
[1778258215094,41.09,79815.59,0.0,-0.99577,0.0,0.99227]
[1778258216101,41.09,79811.23,0.0,-0.99579,0.0,0.98874]
[1778258218237,41.09,79811.37,0.0,-0.99579,0.0,0.98885]
[1778258218308,41.09,79811.37,0.0,-0.99579,0.0,0.98885]
[1778258222526,41.09,79812.67,0.0,-0.99578,0.0,0.9899]
[1778258222559,41.09,79812.67,0.0,-0.99578,0.0,0.9899]
[1778258222627,41.09,79814.68,0.0,-0.99578,0.0,0.99153]
[1778258225164,41.09,79817.64,0.0,-0.99577,0.0,0.99393]
[1778258226751,41.09,79817.64,0.0,-0.99577,0.0,0.99393]
[1778258226809,41.09,79817.64,0.0,-0.99577,0.0,0.99393]
[1778258229766,41.09,79820.05,0.0,-0.99576,0.0,0.99589]
[1778258229808,41.09,79820.05,0.0,-0.99576,0.0,0.99589]
[1778258229779,41.09,79820.25,0.0,-0.99576,0.0,0.99605]
[1778258230199,41.09,79823.33,0.0,-0.99574,0.0,0.99855]
[1778258232542,41.09,79825.14,0.0,-0.99574,0.0,1.00003]
[1778258232560,41.09,79825.14,0.0,-0.99574,0.0,1.00003]
[1778258237822,41.09,79826.26,0.0,-0.99573,0.0,1.00094]
[1778258237248,41.09,79830.61,0.0,-0.99572,0.0,1.0045]
[1778258238067,41.09,79830.61,0.0,-0.99572,0.0,1.0045]
[1778258238255,41.09,79829.79,0.0,-0.99572,0.0,1.00383]
[1778258239752,41.09,79829.79,0.0,-0.99572,0.0,1.00383]
[1778258239810,41.09,79829.79,0.0,-0.99572,0.0,1.00383]
[1778258245305,41.09,79826.54,0.0,-0.99573,0.0,1.00117]
[1778258246579,41.09,79826.54,0.0,-0.99573,0.0,1.00117]
[1778258246806,41.09,79826.54,0.0,-0.99573,0.0,1.00117]
[1778258246782,41.09,79826.54,0.0,-0.99573,0.0,1.00117]
[1778258247328,41.09,79825.67,0.0,-0.99573,0.0,1.00046]
[1778258248335,41.09,79823.34,0.0,-0.99574,0.0,0.99856]
[1778258249115,41.09,79823.34,0.0,-0.99574,0.0,0.99856]
[1778258249309,41.09,79823.34,0.0,-0.99574,0.0,0.99856]
[1778258253352,41.09,79821.58,0.0,-0.99575,0.0,0.99637]
[1778258253557,41.09,79821.58,0.0,-0.99575,0.0,0.99637]
[1778258253602,41.09,79817.96,0.0,-0.99577,0.0,0.99343]
[1778258255036,41.09,79816.21,0.0,-0.99577,0.0,0.99201]
[1778258255064,41.09,79816.21,0.0,-0.99577,0.0,0.99201]
[1778258260422,41.09,79815.66,0.0,-0.99578,0.0,0.99156]
[1778258261487,41.09,79815.66,0.0,-0.99578,0.0,0.99156]
[1778258261561,41.09,79815.66,0.0,-0.99578,0.0,0.99156]
[1778258261662,41.09,79815.75,0.0,-0.99578,0.0,0.99164]
[1778258263383,41.09,79814.14,0.0,-0.99578,0.0,0.99033]
[1778258263561,41.09,79814.14,0.0,-0.99578,0.0,0.99033]
[1778258267468,41.09,79810.17,0.0,-0.9958,0.0,0.98713]
[1778258268123,41.09,79810.17,0.0,-0.9958,0.0,0.98713]
[1778258268309,41.09,79810.17,0.0,-0.9958,0.0,0.98713]
[1778258268475,41.09,79809.85,0.0,-0.9958,0.0,0.98687]
[1778258271496,41.09,79803.04,0.0,-0.99582,0.0,0.98139]
[1778258273032,41.09,79801.87,0.0,-0.99583,0.0,0.98045]
[1778258273060,41.09,79801.87,0.0,-0.99583,0.0,0.98045]
[1778258278546,41.09,79801.63,0.0,-0.99583,0.0,0.98026]
[1778258283648,41.09,79803.36,0.0,-0.99582,0.0,0.98165]
[1778258283808,41.09,79803.36,0.0,-0.99582,0.0,0.98165]
[1778258283810,41.09,79803.73,0.0,-0.99582,0.0,0.98194]
[1778258284984,41.09,79803.65,0.0,-0.99582,0.0,0.98188]
[1778258285059,41.09,79803.65,0.0,-0.99582,0.0,0.98188]
[1778258290631,41.09,79801.37,0.0,-0.99583,0.0,0.98005]
[1778258292617,41.09,79801.35,0.0,-0.99583,0.0,0.98003]
[1778258292810,41.09,79801.35,0.0,-0.99583,0.0,0.98003]
[1778258292911,41.09,79801.26,0.0,-0.99583,0.0,0.97996]
[1778258294104,41.09,79800.9,0.0,-0.99583,0.0,0.97967]
[1778258294309,41.09,79800.9,0.0,-0.99583,0.0,0.97967]
[1778258298687,41.09,79798.25,0.0,-0.99584,0.0,0.97755]
[1778258299156,41.09,79798.25,0.0,-0.99584,0.0,0.97755]
[1778258299308,41.09,79798.25,0.0,-0.99584,0.0,0.97755]
[1778258299694,41.09,79798.03,0.0,-0.99584,0.0,0.97738]
[1778258300736,41.09,79798.03,0.0,-0.99584,0.0,0.97738]
[1778258300810,41.09,79798.03,0.0,-0.99584,0.0,0.97738]
[1778258305747,41.09,79792.47,0.0,-0.99586,0.0,0.97294]
[1778258306746,41.09,79789.66,0.0,-0.99587,0.0,0.9707]
[1778258307753,41.09,79784.21,0.0,-0.99589,0.0,0.96637]
[1778258308914,41.09,79784.21,0.0,-0.99589,0.0,0.96637]
[1778258309059,41.09,79783.59,0.0,-0.9959,0.0,0.96588]
[1778258310774,41.09,79777.49,0.0,-0.99592,0.0,0.96106]
[1778258312788,41.09,79774.83,0.0,-0.99593,0.0,0.95822]
[1778258314802,41.09,79773.01,0.0,-0.99594,0.0,0.95679]
[1778258315563,41.09,79773.01,0.0,-0.99594,0.0,0.95679]
[1778258315810,41.09,79773.01,0.0,-0.99594,0.0,0.95679]
[1778258320309,41.09,79773.61,0.0,-0.99594,0.0,0.95726]
[1778258320844,41.09,79773.38,0.0,-0.99594,0.0,0.95708]
[1778258321908,41.09,79773.38,0.0,-0.99594,0.0,0.95708]
[1778258322070,41.09,79772.29,0.0,-0.99594,0.0,0.95623]
[1778258327896,41.09,79769.79,0.0,-0.99595,0.0,0.95427]
[1778258328811,41.09,79769.79,0.0,-0.99595,0.0,0.95427]
[1778258329038,41.09,79769.24,0.0,-0.99595,0.0,0.95384]
[1778258329062,41.09,79769.24,0.0,-0.99595,0.0,0.95384]
[1778258329910,41.09,79767.05,0.0,-0.99596,0.0,0.95212]
[1778258331926,41.09,79761.02,0.0,-0.99598,0.0,0.94741]
[1778258332269,41.09,79761.02,0.0,-0.99598,0.0,0.94741]
[1778258332309,41.09,79761.02,0.0,-0.99598,0.0,0.94741]
[1778258335306,41.09,79761.24,0.0,-0.99598,0.0,0.94758]
[1778258335558,41.09,79761.24,0.0,-0.99598,0.0,0.94758]
[1778258335954,41.09,79761.51,0.0,-0.99598,0.0,0.94779]
[1778258339770,41.09,79762.29,0.0,-0.99598,0.0,0.9484]
[1778258339811,41.09,79762.29,0.0,-0.99598,0.0,0.9484]
[1778258339871,41.09,79766.36,0.0,-0.99596,0.0,0.95158]
[1778258341997,41.09,79775.62,0.0,-0.99593,0.0,0.95885]
[1778258344012,41.09,79771.06,0.0,-0.99595,0.0,0.95526]
[1778258345159,41.09,79771.06,0.0,-0.99595,0.0,0.95526]
[1778258345517,41.09,79771.06,0.0,-0.99595,0.0,0.95526]
[1778258347548,41.09,79770.53,0.0,-0.99595,0.0,0.95485]
[1778258347558,41.09,79770.53,0.0,-0.99595,0.0,0.95485]
[1778258347579,41.09,79769.34,0.0,-0.99595,0.0,0.95391]
[1778258349908,41.09,79768.02,0.0,-0.99596,0.0,0.95288]
[1778258349957,41.09,79772.17,0.0,-0.99594,0.0,0.95613]
[1778258350063,41.09,79772.17,0.0,-0.99594,0.0,0.95613]
[1778258352067,41.09,79780.06,0.0,-0.99591,0.0,0.96235]
[1778258353074,41.09,79769.36,0.0,-0.99595,0.0,0.95393]
[1778258354614,41.09,79769.36,0.0,-0.99595,0.0,0.95393]
[1778258354811,41.09,79769.36,0.0,-0.99595,0.0,0.95393]
[1778258354912,41.09,79765.6,0.0,-0.99597,0.0,0.95099]
[1778258356714,41.09,79767.05,0.0,-0.99596,0.0,0.95212]
[1778258356808,41.09,79767.05,0.0,-0.99596,0.0,0.95212]
[1778258356869,41.09,79767.13,0.0,-0.99596,0.0,0.95218]
[1778258359163,41.09,79769.57,0.0,-0.99595,0.0,0.95409]
[1778258359312,41.09,79769.57,0.0,-0.99595,0.0,0.95409]
[1778258362137,41.09,79775.15,0.0,-0.99593,0.0,0.95848]
[1778258363128,41.09,79775.15,0.0,-0.99593,0.0,0.95848]
[1778258363311,41.09,79775.15,0.0,-0.99593,0.0,0.95848]
[1778258363343,41.09,79776.21,0.0,-0.99593,0.0,0.95931]
[1778258365158,41.09,79766.97,0.0,-0.99596,0.0,0.95206]
[1778258366753,41.09,79766.97,0.0,-0.99596,0.0,0.95206]
[1778258366808,41.09,79766.97,0.0,-0.99596,0.0,0.95206]
[1778258366833,41.09,79761.47,0.0,-0.99598,0.0,0.94776]
[1778258369195,41.09,79765.9,0.0,-0.99596,0.0,0.95122]
[1778258370128,41.09,79765.9,0.0,-0.99596,0.0,0.95122]
[1778258370316,41.09,79765.9,0.0,-0.99596,0.0,0.95122]
[1778258370465,41.09,79765.9,0.0,-0.99596,0.0,0.95122]
[1778258370559,41.09,79765.9,0.0,-0.99596,0.0,0.95122]
[1778258370660,41.09,79767.93,0.0,-0.99596,0.0,0.95281]
[1778258374452,41.09,79764.04,0.0,-0.99597,0.0,0.94903]
[1778258374559,41.09,79764.04,0.0,-0.99597,0.0,0.94903]
[1778258377251,41.09,79755.45,0.0,-0.99601,0.0,0.94235]
[1778258378258,41.09,79749.57,0.0,-0.99603,0.0,0.9378]
[1778258379265,41.09,79754.1,0.0,-0.99601,0.0,0.9413]
[1778258380611,41.09,79754.1,0.0,-0.99601,0.0,0.9413]
[1778258380811,41.09,79754.1,0.0,-0.99601,0.0,0.9413]
[1778258380912,41.09,79758.73,0.0,-0.99599,0.0,0.9449]
[1778258381279,41.09,79763.93,0.0,-0.99597,0.0,0.94895]
[1778258383174,41.09,79767.26,0.0,-0.99596,0.0,0.95155]
[1778258383310,41.09,79767.26,0.0,-0.99596,0.0,0.95155]
[1778258383411,41.09,79767.56,0.0,-0.99596,0.0,0.95178]
[1778258387902,41.09,79767.66,0.0,-0.99596,0.0,0.95186]
[1778258388060,41.09,79769.59,0.0,-0.99595,0.0,0.95337]
[1778258393383,41.09,79769.9,0.0,-0.99595,0.0,0.95361]
[1778258393558,41.09,79769.9,0.0,-0.99595,0.0,0.95361]
[1778258393659,41.09,79770.72,0.0,-0.99595,0.0,0.95426]
[1778258396793,41.09,79770.74,0.0,-0.99595,0.0,0.95427]
[1778258396809,41.09,79770.74,0.0,-0.99595,0.0,0.95427]
[1778258402032,41.09,79770.36,0.0,-0.99595,0.0,0.95397]
[1778258402061,41.09,79770.36,0.0,-0.99595,0.0,0.95397]
[1778258402427,41.09,79769.45,0.0,-0.99595,0.0,0.95326]
[1778258407462,41.09,79769.74,0.0,-0.99595,0.0,0.95349]
[1778258412827,41.09,79769.15,0.0,-0.99596,0.0,0.95303]
[1778258413059,41.09,79770.43,0.0,-0.99595,0.0,0.95403]
[1778258420122,41.09,79773.81,0.0,-0.99594,0.0,0.95668]
[1778258420311,41.09,79773.81,0.0,-0.99594,0.0,0.95668]
[1778258422175,41.09,79774.63,0.0,-0.99594,0.0,0.95733]
[1778258422308,41.09,79774.63,0.0,-0.99594,0.0,0.95733]
[1778258422571,41.09,79774.57,0.0,-0.99594,0.0,0.95728]
[1778258424587,41.09,79770.86,0.0,-0.99595,0.0,0.95437]
[1778258425702,41.09,79770.86,0.0,-0.99595,0.0,0.95437]
[1778258425809,41.09,79770.86,0.0,-0.99595,0.0,0.95437]
[1778258425900,41.09,79765.05,0.0,-0.99597,0.0,0.94982]
[1778258427608,41.09,79762.49,0.0,-0.99598,0.0,0.94782]
[1778258432774,41.09,79758.51,0.0,-0.996,0.0,0.94399]
[1778258432809,41.09,79758.51,0.0,-0.996,0.0,0.94399]
[1778258434475,41.09,79758.64,0.0,-0.996,0.0,0.94409]
[1778258434559,41.09,79758.64,0.0,-0.996,0.0,0.94409]
[1778258434659,41.09,79758.82,0.0,-0.996,0.0,0.94423]
[1778258439600,41.09,79756.47,0.0,-0.996,0.0,0.94241]
[1778258439818,41.09,79756.47,0.0,-0.996,0.0,0.94241]
[1778258442715,41.09,79751.82,0.0,-0.99602,0.0,0.93881]
[1778258443427,41.09,79751.82,0.0,-0.99602,0.0,0.93881]
[1778258443560,41.09,79751.82,0.0,-0.99602,0.0,0.93881]
[1778258443722,41.09,79752.13,0.0,-0.99602,0.0,0.93905]
[1778258445736,41.09,79747.62,0.0,-0.99604,0.0,0.93556]
[1778258446744,41.09,79742.68,0.0,-0.99605,0.0,0.93176]
[1778258448780,41.09,79740.25,0.0,-0.99606,0.0,0.92989]
[1778258448810,41.09,79740.25,0.0,-0.99606,0.0,0.92989]
[1778258453075,41.09,79737.29,0.0,-0.99607,0.0,0.92763]
[1778258453307,41.09,79738.76,0.0,-0.99607,0.0,0.92875]
[1778258453793,41.09,79738.22,0.0,-0.99607,0.0,0.92834]
[1778258454429,41.09,79738.22,0.0,-0.99607,0.0,0.92834]
[1778258454558,41.09,79738.22,0.0,-0.99607,0.0,0.92834]
[1778258459605,41.09,79736.04,0.0,-0.99608,0.0,0.92667]
[1778258459810,41.09,79736.04,0.0,-0.99608,0.0,0.92667]
[1778258460478,41.09,79737.15,0.0,-0.99607,0.0,0.92752]
[1778258460561,41.09,79737.15,0.0,-0.99607,0.0,0.92752]
[1778258460844,41.09,79736.71,0.0,-0.99608,0.0,0.92718]
[1778258462858,41.09,79732.97,0.0,-0.99609,0.0,0.92433]
[1778258465770,41.09,79732.34,0.0,-0.99609,0.0,0.92384]
[1778258465809,41.09,79732.34,0.0,-0.99609,0.0,0.92384]
[1778258470914,41.09,79730.8,0.0,-0.9961,0.0,0.92267]
[1778258472543,41.09,79732.43,0.0,-0.99609,0.0,0.92391]
[1778258472558,41.09,79732.43,0.0,-0.99609,0.0,0.92391]
[1778258475372,41.09,79736.9,0.0,-0.99607,0.0,0.92733]
[1778258475560,41.09,79736.9,0.0,-0.99607,0.0,0.92733]
[1778258475965,41.09,79736.9,0.0,-0.99607,0.0,0.92733]
[1778258476060,41.09,79736.9,0.0,-0.99607,0.0,0.92733]
[1778258475984,41.09,79738.7,0.0,-0.99607,0.0,0.92871]
[1778258480889,41.09,79738.51,0.0,-0.99607,0.0,0.92856]
[1778258481059,41.09,79738.51,0.0,-0.99607,0.0,0.92856]
[1778258482998,41.09,79742.69,0.0,-0.99605,0.0,0.93177]
[1778258485978,41.09,79743.6,0.0,-0.99605,0.0,0.93247]
[1778258486353,41.09,79743.85,0.0,-0.99605,0.0,0.93266]
[1778258487026,41.09,79743.81,0.0,-0.99605,0.0,0.93263]
[1778258488452,41.09,79743.54,0.0,-0.99605,0.0,0.93242]
[1778258493807,41.09,79741.51,0.0,-0.99606,0.0,0.93014]
[1778258494058,41.09,79741.51,0.0,-0.99606,0.0,0.93014]
[1778258494129,41.09,79742.77,0.0,-0.99606,0.0,0.9311]
[1778258494309,41.09,79742.77,0.0,-0.99606,0.0,0.9311]
[1778258495084,41.09,79741.57,0.0,-0.99606,0.0,0.93018]
[1778258501127,41.09,79741.6,0.0,-0.99606,0.0,0.93021]
[1778258502691,41.09,79741.6,0.0,-0.99606,0.0,0.93021]
[1778258502808,41.09,79741.6,0.0,-0.99606,0.0,0.93021]
[1778258508175,41.09,79741.69,0.0,-0.99606,0.0,0.93027]
[1778258509532,41.09,79741.69,0.0,-0.99606,0.0,0.93027]
[1778258509558,41.09,79741.69,0.0,-0.99606,0.0,0.93027]
[1778258510848,41.09,79741.65,0.0,-0.99606,0.0,0.93024]
[1778258511059,41.09,79741.65,0.0,-0.99606,0.0,0.93024]
[1778258510899,41.09,79742.95,0.0,-0.99606,0.0,0.93124]
[1778258514069,41.09,79742.4,0.0,-0.99606,0.0,0.93082]
[1778258514307,41.09,79740.61,0.0,-0.99606,0.0,0.92945]
[1778258514364,41.09,79744.13,0.0,-0.99605,0.0,0.93215]
[1778258517906,41.09,79746.89,0.0,-0.99604,0.0,0.93427]
[1778258518059,41.09,79746.89,0.0,-0.99604,0.0,0.93427]
[1778258518085,41.09,79746.08,0.0,-0.99604,0.0,0.93365]
[1778258519403,41.09,79744.05,0.0,-0.99605,0.0,0.93209]
[1778258519558,41.09,79744.05,0.0,-0.99605,0.0,0.93209]
[1778258521270,41.09,79749.09,0.0,-0.99603,0.0,0.93597]
[1778258522485,41.09,79749.09,0.0,-0.99603,0.0,0.93597]
[1778258522558,41.09,79749.09,0.0,-0.99603,0.0,0.93597]
[1778258522647,41.09,79750.84,0.0,-0.99603,0.0,0.93732]
[1778258524148,41.09,79750.84,0.0,-0.99603,0.0,0.93732]
[1778258524307,41.09,79750.61,0.0,-0.99603,0.0,0.93714]
[1778258526305,41.09,79755.69,0.0,-0.99601,0.0,0.94107]
[1778258531340,41.09,79760.69,0.0,-0.99599,0.0,0.94495]
[1778258533751,41.09,79759.46,0.0,-0.996,0.0,0.944]
[1778258533809,41.09,79759.46,0.0,-0.996,0.0,0.944]
[1778258534008,41.09,79759.72,0.0,-0.996,0.0,0.9442]
[1778258534559,41.09,79759.72,0.0,-0.996,0.0,0.9442]
[1778258536384,41.09,79769.53,0.0,-0.99596,0.0,0.95185]
[1778258537273,41.09,79769.53,0.0,-0.99596,0.0,0.95185]
[1778258537309,41.09,79769.53,0.0,-0.99596,0.0,0.95185]
[1778258538002,41.09,79769.53,0.0,-0.99596,0.0,0.95185]
[1778258538071,41.09,79769.53,0.0,-0.99596,0.0,0.95185]
[1778258538103,41.09,79771.09,0.0,-0.99595,0.0,0.95307]
[1778258543433,41.09,79772.17,0.0,-0.99595,0.0,0.95391]
[1778258545503,41.09,79774.44,0.0,-0.99594,0.0,0.95569]
[1778258545559,41.09,79774.44,0.0,-0.99594,0.0,0.95569]
[1778258545657,41.09,79774.44,0.0,-0.99594,0.0,0.95569]
[1778258548612,41.09,79776.47,0.0,-0.99593,0.0,0.95729]
[1778258548808,41.09,79776.47,0.0,-0.99593,0.0,0.95729]
[1778258555517,41.09,79778.52,0.0,-0.99593,0.0,0.95816]
[1778258557019,41.09,79778.52,0.0,-0.99593,0.0,0.95816]
[1778258557058,41.09,79778.52,0.0,-0.99593,0.0,0.95816]
[1778258557118,41.09,79778.52,0.0,-0.99593,0.0,0.95816]
[1778258557260,41.09,79778.52,0.0,-0.99593,0.0,0.95816]
[1778258557308,41.09,79778.52,0.0,-0.99593,0.0,0.95816]
[1778258562566,41.09,79780.28,0.0,-0.99592,0.0,0.95955]
[1778258563574,41.09,79787.12,0.0,-0.9959,0.0,0.96495]
[1778258564581,41.09,79789.33,0.0,-0.99589,0.0,0.9667]
[1778258566735,41.09,79788.44,0.0,-0.99589,0.0,0.96599]
[1778258566809,41.09,79788.44,0.0,-0.99589,0.0,0.96599]
[1778258566910,41.09,79787.9,0.0,-0.9959,0.0,0.96556]
[1778258567431,41.09,79787.9,0.0,-0.9959,0.0,0.96556]
[1778258567560,41.09,79787.9,0.0,-0.9959,0.0,0.96556]
[1778258570623,41.09,79784.46,0.0,-0.99591,0.0,0.96284]
[1778258572637,41.09,79780.91,0.0,-0.99592,0.0,0.96004]
[1778258573270,41.09,79780.91,0.0,-0.99592,0.0,0.96004]
[1778258573308,41.09,79780.91,0.0,-0.99592,0.0,0.96004]
[1778258574011,41.09,79780.91,0.0,-0.99592,0.0,0.96004]
[1778258574060,41.09,79780.91,0.0,-0.99592,0.0,0.96004]
[1778258574106,41.09,79781.08,0.0,-0.99592,0.0,0.96018]
[1778258578680,41.09,79784.69,0.0,-0.99591,0.0,0.96303]
[1778258579401,41.09,79784.69,0.0,-0.99591,0.0,0.96303]
[1778258579559,41.09,79784.69,0.0,-0.99591,0.0,0.96303]
[1778258579687,41.09,79785.06,0.0,-0.99591,0.0,0.96332]
[1778258580293,41.09,79785.06,0.0,-0.99591,0.0,0.96332]
[1778258580309,41.09,79785.06,0.0,-0.99591,0.0,0.96332]
[1778258582710,41.09,79794.21,0.0,-0.99587,0.0,0.97057]
[1778258584970,41.09,79794.23,0.0,-0.99587,0.0,0.97059]
[1778258585076,41.09,79794.23,0.0,-0.99587,0.0,0.97059]
[1778258585177,41.09,79795.91,0.0,-0.99587,0.0,0.97193]
[1778258587039,41.09,79795.34,0.0,-0.99587,0.0,0.97147]
[1778258587063,41.09,79795.34,0.0,-0.99587,0.0,0.97147]
[1778258591647,41.09,79798.5,0.0,-0.99586,0.0,0.97399]
[1778258591808,41.09,79798.5,0.0,-0.99586,0.0,0.97399]
[1778258591893,41.09,79799.92,0.0,-0.99585,0.0,0.97512]
[1778258592954,41.09,79799.92,0.0,-0.99585,0.0,0.97512]
[1778258593069,41.09,79799.92,0.0,-0.99585,0.0,0.97512]
[1778258595801,41.09,79806.59,0.0,-0.99583,0.0,0.98046]
[1778258596538,41.09,79806.59,0.0,-0.99583,0.0,0.98046]
[1778258596558,41.09,79806.59,0.0,-0.99583,0.0,0.98046]
[1778258596964,41.09,79806.59,0.0,-0.99583,0.0,0.98046]
[1778258597060,41.09,79806.59,0.0,-0.99583,0.0,0.98046]
[1778258597063,41.09,79807.25,0.0,-0.99582,0.0,0.98099]
[1778258602850,41.09,79804.35,0.0,-0.99583,0.0,0.97867]
[1778258603395,41.09,79804.35,0.0,-0.99583,0.0,0.97867]
[1778258603567,41.09,79804.35,0.0,-0.99583,0.0,0.97867]
[1778258603857,41.09,79812.15,0.0,-0.9958,0.0,0.98493]
[1778258604864,41.09,79817.06,0.0,-0.99579,0.0,0.98889]
[1778258606878,41.09,79827.7,0.0,-0.99575,0.0,0.99752]
[1778258607885,41.09,79825.32,0.0,-0.99575,0.0,0.99559]
[1778258609899,41.09,79811.73,0.0,-0.99581,0.0,0.98459]
[1778258610906,41.09,79804.55,0.0,-0.99583,0.0,0.97883]
[1778258611913,41.09,79797.84,0.0,-0.99586,0.0,0.97271]
[1778258613927,41.09,79795.72,0.0,-0.99587,0.0,0.97103]
[1778258614882,41.09,79795.72,0.0,-0.99587,0.0,0.97103]
[1778258615059,41.09,79795.72,0.0,-0.99587,0.0,0.97103]
[1778258620075,41.09,79798.34,0.0,-0.99586,0.0,0.97311]
[1778258620144,41.09,79799.19,0.0,-0.99586,0.0,0.97379]
[1778258620303,41.09,79799.19,0.0,-0.99586,0.0,0.97379]
[1778258620309,41.09,79799.19,0.0,-0.99586,0.0,0.97379]
[1778258620558,41.09,79799.19,0.0,-0.99586,0.0,0.97379]
[1778258626011,41.09,79798.79,0.0,-0.99586,0.0,0.97347]
[1778258629749,41.09,79800.68,0.0,-0.99585,0.0,0.97498]
[1778258629809,41.09,79800.68,0.0,-0.99585,0.0,0.97498]
[1778258630187,41.09,79800.68,0.0,-0.99585,0.0,0.97498]
[1778258630227,41.09,79800.57,0.0,-0.99585,0.0,0.97489]
[1778258630309,41.09,79800.57,0.0,-0.99585,0.0,0.97489]
[1778258636084,41.09,79806.06,0.0,-0.99583,0.0,0.97928]
[1778258637266,41.09,79806.06,0.0,-0.99583,0.0,0.97928]
[1778258637308,41.09,79806.67,0.0,-0.99583,0.0,0.97977]
[1778258637706,41.09,79806.67,0.0,-0.99583,0.0,0.97977]
[1778258637813,41.09,79806.67,0.0,-0.99583,0.0,0.97977]
[1778258638098,41.09,79806.8,0.0,-0.99583,0.0,0.97988]
[1778258639106,41.09,79802.8,0.0,-0.99584,0.0,0.97667]
[1778258643475,41.09,79803.2,0.0,-0.99584,0.0,0.97699]
[1778258643559,41.09,79803.2,0.0,-0.99584,0.0,0.97699]
[1778258644018,41.09,79803.2,0.0,-0.99584,0.0,0.97699]
[1778258644059,41.09,79803.2,0.0,-0.99584,0.0,0.97699]
[1778258644140,41.09,79802.67,0.0,-0.99584,0.0,0.97657]
[1778258645147,41.09,79785.96,0.0,-0.99591,0.0,0.96328]
[1778258646154,41.09,79772.31,0.0,-0.99596,0.0,0.95255]
[1778258647161,41.09,79771.43,0.0,-0.99596,0.0,0.95186]
[1778258648520,41.09,79771.28,0.0,-0.99596,0.0,0.95174]
[1778258648807,41.09,79771.28,0.0,-0.99596,0.0,0.95174]
[1778258649184,41.09,79771.28,0.0,-0.99596,0.0,0.95174]
[1778258649275,41.09,79772.03,0.0,-0.99596,0.0,0.95233]
[1778258649308,41.09,79772.03,0.0,-0.99596,0.0,0.95233]
[1778258652196,41.09,79778.37,0.0,-0.99593,0.0,0.9573]
[1778258653203,41.09,79782.65,0.0,-0.99592,0.0,0.96067]
[1778258655217,41.09,79774.55,0.0,-0.99595,0.0,0.9543]
[1778258655990,41.09,79774.55,0.0,-0.99595,0.0,0.9543]
[1778258656063,41.09,79774.55,0.0,-0.99595,0.0,0.9543]
[1778258656226,41.09,79771.16,0.0,-0.99596,0.0,0.95165]
[1778258656652,41.09,79771.16,0.0,-0.99596,0.0,0.95165]
[1778258656809,41.09,79771.16,0.0,-0.99596,0.0,0.95165]
[1778258659249,41.09,79774.76,0.0,-0.99595,0.0,0.95447]
[1778258660038,41.09,79774.76,0.0,-0.99595,0.0,0.95447]
[1778258660061,41.09,79774.76,0.0,-0.99595,0.0,0.95447]
[1778258660256,41.09,79775.6,0.0,-0.99594,0.0,0.95512]
[1778258661954,41.09,79775.51,0.0,-0.99594,0.0,0.95505]
[1778258662061,41.09,79775.51,0.0,-0.99594,0.0,0.95505]
[1778258662270,41.09,79779.15,0.0,-0.99593,0.0,0.95791]
[1778258665291,41.09,79770.95,0.0,-0.99596,0.0,0.95148]
[1778258666119,41.09,79770.95,0.0,-0.99596,0.0,0.95148]
[1778258666298,41.09,79771.74,0.0,-0.99596,0.0,0.9521]
[1778258666311,41.09,79771.74,0.0,-0.99596,0.0,0.9521]
[1778258667040,41.09,79771.74,0.0,-0.99596,0.0,0.9521]
[1778258667061,41.09,79771.74,0.0,-0.99596,0.0,0.9521]
[1778258667085,41.09,79771.74,0.0,-0.99596,0.0,0.9521]
[1778258668312,41.09,79775.99,0.0,-0.99594,0.0,0.95543]
[1778258671303,41.09,79776.24,0.0,-0.99594,0.0,0.95563]
[1778258671574,41.09,79777.03,0.0,-0.99594,0.0,0.95625]
[1778258672590,41.09,79777.07,0.0,-0.99594,0.0,0.95554]
[1778258672809,41.09,79777.07,0.0,-0.99594,0.0,0.95554]
[1778258672878,41.09,79777.16,0.0,-0.99594,0.0,0.95561]
[1778258674354,41.09,79773.16,0.0,-0.99596,0.0,0.95247]
[1778258676103,41.09,79773.16,0.0,-0.99596,0.0,0.95247]
[1778258676308,41.09,79773.16,0.0,-0.99596,0.0,0.95247]
[1778258679598,41.09,79777.02,0.0,-0.99594,0.0,0.9555]
[1778258679810,41.09,79777.02,0.0,-0.99594,0.0,0.9555]
[1778258680070,41.09,79777.02,0.0,-0.99594,0.0,0.9555]
[1778258680310,41.09,79777.02,0.0,-0.99594,0.0,0.9555]
[1778258680164,41.09,79777.03,0.0,-0.99594,0.0,0.95551]
[1778258681762,41.09,79778.24,0.0,-0.99594,0.0,0.95646]
[1778258681808,41.09,79778.24,0.0,-0.99594,0.0,0.95646]
[1778258681863,41.09,79781.41,0.0,-0.99593,0.0,0.95895]
[1778258682533,41.09,79781.41,0.0,-0.99593,0.0,0.95895]
[1778258682558,41.09,79781.41,0.0,-0.99593,0.0,0.95895]
[1778258688452,41.09,79784.34,0.0,-0.99591,0.0,0.96126]
[1778258691011,41.09,79786.0,0.0,-0.99591,0.0,0.96257]
[1778258691057,41.09,79786.0,0.0,-0.99591,0.0,0.96257]
[1778258691062,41.09,79786.63,0.0,-0.99591,0.0,0.96307]
[1778258692491,41.09,79781.24,0.0,-0.99593,0.0,0.95882]
[1778258693814,41.09,79781.24,0.0,-0.99593,0.0,0.95882]
[1778258694060,41.09,79781.24,0.0,-0.99593,0.0,0.95882]
[1778258695947,41.09,79778.88,0.0,-0.99594,0.0,0.95696]
[1778258696057,41.09,79778.88,0.0,-0.99594,0.0,0.95696]
[1778258696147,41.09,79778.59,0.0,-0.99594,0.0,0.95673]
[1778258697183,41.09,79778.59,0.0,-0.99594,0.0,0.95673]
[1778258697310,41.09,79778.59,0.0,-0.99594,0.0,0.95673]
[1778258700547,41.09,79773.78,0.0,-0.99595,0.0,0.95296]
[1778258703388,41.09,79776.54,0.0,-0.99594,0.0,0.95512]
[1778258703562,41.09,79776.54,0.0,-0.99594,0.0,0.95512]
[1778258703568,41.09,79777.94,0.0,-0.99594,0.0,0.95622]
[1778258704475,41.09,79777.94,0.0,-0.99594,0.0,0.95622]
[1778258704567,41.09,79777.94,0.0,-0.99594,0.0,0.95622]
[1778258706672,41.09,79774.97,0.0,-0.99595,0.0,0.95389]
[1778258706808,41.09,79774.97,0.0,-0.99595,0.0,0.95389]
[1778258706909,41.09,79776.78,0.0,-0.99594,0.0,0.95531]
[1778258707981,41.09,79776.78,0.0,-0.99594,0.0,0.95531]
[1778258708062,41.09,79776.78,0.0,-0.99594,0.0,0.95531]
[1778258712631,41.09,79771.89,0.0,-0.99596,0.0,0.95148]
[1778258715877,41.09,79773.66,0.0,-0.99595,0.0,0.95286]
[1778258716061,41.09,79773.66,0.0,-0.99595,0.0,0.95286]
[1778258716132,41.09,79774.16,0.0,-0.99595,0.0,0.95326]
[1778258716617,41.09,79774.16,0.0,-0.99595,0.0,0.95326]
[1778258716808,41.09,79774.16,0.0,-0.99595,0.0,0.95326]
[1778258721856,41.09,79773.92,0.0,-0.99595,0.0,0.95307]
[1778258722059,41.09,79773.92,0.0,-0.99595,0.0,0.95307]
[1778258722258,41.09,79773.92,0.0,-0.99595,0.0,0.95307]
[1778258722309,41.09,79773.92,0.0,-0.99595,0.0,0.95307]
[1778258722310,41.09,79775.38,0.0,-0.99595,0.0,0.95421]
[1778258726732,41.09,79782.9,0.0,-0.99592,0.0,0.96012]
[1778258728325,41.09,79782.9,0.0,-0.99592,0.0,0.96012]
[1778258728559,41.09,79785.43,0.0,-0.99591,0.0,0.96212]
[1778258729041,41.09,79785.43,0.0,-0.99591,0.0,0.96212]
[1778258729060,41.09,79785.43,0.0,-0.99591,0.0,0.96212]
[1778258729138,41.09,79789.18,0.0,-0.9959,0.0,0.96509]
[1778258732773,41.09,79794.83,0.0,-0.99588,0.0,0.96882]
[1778258733780,41.09,79798.8,0.0,-0.99586,0.0,0.97198]
[1778258735794,41.09,79797.54,0.0,-0.99587,0.0,0.97097]
[1778258736758,41.09,79797.54,0.0,-0.99587,0.0,0.97097]
[1778258736859,41.09,79796.43,0.0,-0.99587,0.0,0.97009]
[1778258737709,41.09,79796.43,0.0,-0.99587,0.0,0.97009]
[1778258738986,41.09,79796.09,0.0,-0.99587,0.0,0.96982]
[1778258738999,41.09,79794.84,0.0,-0.99588,0.0,0.96883]
[1778258744246,41.09,79794.24,0.0,-0.99588,0.0,0.96835]
[1778258744308,41.09,79794.24,0.0,-0.99588,0.0,0.96835]
[1778258744295,41.09,79794.1,0.0,-0.99588,0.0,0.96824]
[1778258744932,41.09,79794.1,0.0,-0.99588,0.0,0.96824]
[1778258745060,41.09,79794.1,0.0,-0.99588,0.0,0.96824]
[1778258745161,41.09,79794.11,0.0,-0.99588,0.0,0.96825]
[1778258748024,41.09,79792.81,0.0,-0.99589,0.0,0.96722]
[1778258748059,41.09,79792.81,0.0,-0.99589,0.0,0.96722]
[1778258748969,41.09,79794.05,0.0,-0.99588,0.0,0.9682]
[1778258749061,41.09,79794.05,0.0,-0.99588,0.0,0.9682]
[1778258749070,41.09,79794.83,0.0,-0.99588,0.0,0.96882]
[1778258753925,41.09,79798.0,0.0,-0.99587,0.0,0.97134]
[1778258754567,41.09,79798.0,0.0,-0.99587,0.0,0.97134]
[1778258754809,41.09,79798.0,0.0,-0.99587,0.0,0.97134]
[1778258759969,41.09,79797.54,0.0,-0.99587,0.0,0.97097]
[1778258762068,41.09,79795.99,0.0,-0.99587,0.0,0.96974]
[1778258762161,41.09,79794.79,0.0,-0.99588,0.0,0.96879]
[1778258762934,41.09,79794.79,0.0,-0.99588,0.0,0.96879]
[1778258764106,41.09,79794.92,0.0,-0.99588,0.0,0.96889]
[1778258764176,41.09,79779.78,0.0,-0.99593,0.0,0.95693]
[1778258765006,41.09,79771.19,0.0,-0.99597,0.0,0.95019]
[1778258766009,41.09,79771.92,0.0,-0.99596,0.0,0.95076]
[1778258766494,41.09,79771.92,0.0,-0.99596,0.0,0.95076]
[1778258766562,41.09,79771.92,0.0,-0.99596,0.0,0.95076]
[1778258772051,41.09,79772.92,0.0,-0.99596,0.0,0.95155]
[1778258777086,41.09,79774.95,0.0,-0.99595,0.0,0.95314]
[1778258777500,41.09,79774.95,0.0,-0.99595,0.0,0.95314]
[1778258777558,41.09,79774.95,0.0,-0.99595,0.0,0.95314]
[1778258778093,41.09,79774.08,0.0,-0.99596,0.0,0.95245]
[1778258778657,41.09,79774.08,0.0,-0.99596,0.0,0.95245]
[1778258778810,41.09,79774.08,0.0,-0.99596,0.0,0.95245]
[1778258781114,41.09,79783.9,0.0,-0.99592,0.0,0.96017]
[1778258781657,41.09,79783.9,0.0,-0.99592,0.0,0.96017]
[1778258781808,41.09,79783.9,0.0,-0.99592,0.0,0.96017]
[1778258782121,41.09,79788.61,0.0,-0.9959,0.0,0.96389]
[1778258782565,41.09,79788.61,0.0,-0.9959,0.0,0.96389]
[1778258782810,41.09,79788.61,0.0,-0.9959,0.0,0.96389]
[1778258787613,41.09,79789.8,0.0,-0.9959,0.0,0.96483]
[1778258787809,41.09,79789.8,0.0,-0.9959,0.0,0.96483]
[1778258788321,41.09,79789.8,0.0,-0.9959,0.0,0.96483]
[1778258788410,41.09,79791.47,0.0,-0.99589,0.0,0.96615]
[1778258788559,41.09,79791.47,0.0,-0.99589,0.0,0.96615]
[1778258794210,41.09,79782.09,0.0,-0.99593,0.0,0.958]
[1778258795102,41.09,79782.09,0.0,-0.99593,0.0,0.958]
[1778258795308,41.09,79782.09,0.0,-0.99593,0.0,0.958]
[1778258795342,41.09,79771.29,0.0,-0.99597,0.0,0.94953]
[1778258796224,41.09,79772.57,0.0,-0.99596,0.0,0.95053]
[1778258796611,41.09,79772.57,0.0,-0.99596,0.0,0.95053]
[1778258796810,41.09,79772.57,0.0,-0.99596,0.0,0.95053]
[1778258797231,41.09,79778.1,0.0,-0.99594,0.0,0.95487]
[1778258802266,41.09,79777.61,0.0,-0.99595,0.0,0.95448]
[1778258802981,41.09,79777.61,0.0,-0.99595,0.0,0.95448]
[1778258803071,41.09,79777.61,0.0,-0.99595,0.0,0.95448]
[1778258803273,41.09,79780.75,0.0,-0.99593,0.0,0.95695]
[1778258804208,41.09,79780.75,0.0,-0.99593,0.0,0.95695]
[1778258804308,41.09,79780.75,0.0,-0.99593,0.0,0.95695]
[1778258806994,41.09,79778.74,0.0,-0.99594,0.0,0.95537]
[1778258807062,41.09,79778.74,0.0,-0.99594,0.0,0.95537]
[1778258807334,41.09,79778.74,0.0,-0.99594,0.0,0.95537]
[1778258807435,41.09,79778.03,0.0,-0.99594,0.0,0.95481]
[1778258807557,41.09,79778.03,0.0,-0.99594,0.0,0.95481]
[1778258808308,41.09,79775.04,0.0,-0.99596,0.0,0.95247]
[1778258809315,41.09,79772.24,0.0,-0.99597,0.0,0.95028]
[1778258810735,41.09,79771.63,0.0,-0.99597,0.0,0.9498]
[1778258810812,41.09,79771.63,0.0,-0.99597,0.0,0.9498]
[1778258814270,41.09,79771.13,0.0,-0.99597,0.0,0.94941]
[1778258814308,41.09,79771.13,0.0,-0.99597,0.0,0.94941]
[1778258814350,41.09,79773.22,0.0,-0.99596,0.0,0.95104]
[1778258814748,41.09,79773.22,0.0,-0.99596,0.0,0.95104]
[1778258814808,41.09,79773.22,0.0,-0.99596,0.0,0.95104]
[1778258817371,41.09,79770.66,0.0,-0.99597,0.0,0.94904]
[1778258818307,41.09,79770.66,0.0,-0.99597,0.0,0.94904]
[1778258818559,41.09,79770.33,0.0,-0.99597,0.0,0.94878]
[1778258822406,41.09,79779.46,0.0,-0.99594,0.0,0.95593]
[1778258823440,41.09,79779.46,0.0,-0.99594,0.0,0.95593]
[1778258823413,41.09,79786.76,0.0,-0.99591,0.0,0.96168]
[1778258823557,41.09,79786.76,0.0,-0.99591,0.0,0.96168]
[1778258824420,41.09,79786.73,0.0,-0.99591,0.0,0.96166]
[1778258824502,41.09,79786.73,0.0,-0.99591,0.0,0.96166]
[1778258824558,41.09,79786.73,0.0,-0.99591,0.0,0.96166]
[1778258825427,41.09,79788.13,0.0,-0.99591,0.0,0.96276]
[1778258827441,41.09,79789.93,0.0,-0.9959,0.0,0.96419]
[1778258827800,41.09,79789.93,0.0,-0.9959,0.0,0.96419]
[1778258827810,41.09,79789.93,0.0,-0.9959,0.0,0.96419]
[1778258828143,41.09,79789.93,0.0,-0.9959,0.0,0.96419]
[1778258828308,41.09,79789.93,0.0,-0.9959,0.0,0.96419]
[1778258828449,41.09,79791.54,0.0,-0.99589,0.0,0.96546]
[1778258830049,41.09,79790.65,0.0,-0.9959,0.0,0.96476]
[1778258830059,41.09,79790.65,0.0,-0.9959,0.0,0.96476]
[1778258830462,41.09,79793.93,0.0,-0.99589,0.0,0.96736]
[1778258835497,41.09,79792.74,0.0,-0.99589,0.0,0.96641]
[1778258840532,41.09,79785.69,0.0,-0.99592,0.0,0.96084]
[1778258841483,41.09,79785.69,0.0,-0.99592,0.0,0.96084]
[1778258841566,41.09,79785.69,0.0,-0.99592,0.0,0.96084]
[1778258841575,41.09,79781.48,0.0,-0.99593,0.0,0.95752]
[1778258845567,41.09,79783.18,0.0,-0.99593,0.0,0.95886]
[1778258850602,41.09,79783.98,0.0,-0.99592,0.0,0.95949]
[1778258852313,41.09,79783.98,0.0,-0.99592,0.0,0.95949]
[1778258852559,41.09,79783.8,0.0,-0.99593,0.0,0.9586]
[1778258852616,41.09,79783.82,0.0,-0.99593,0.0,0.95862]
[1778258853655,41.09,79775.64,0.0,-0.99596,0.0,0.9522]
[1778258854632,41.09,79763.61,0.0,-0.996,0.0,0.94282]
[1778258856031,41.09,79763.61,0.0,-0.996,0.0,0.94282]
[1778258856128,41.09,79757.25,0.0,-0.99602,0.0,0.93789]
[1778258857323,41.09,79757.25,0.0,-0.99602,0.0,0.93789]
[1778258857653,41.09,79754.58,0.0,-0.99603,0.0,0.93583]
[1778258858660,41.09,79756.34,0.0,-0.99603,0.0,0.93719]
[1778258861279,41.09,79757.67,0.0,-0.99602,0.0,0.93821]
[1778258861308,41.09,79757.67,0.0,-0.99602,0.0,0.93821]
[1778258863695,41.09,79760.63,0.0,-0.99601,0.0,0.94051]
[1778258864702,41.09,79759.09,0.0,-0.99602,0.0,0.93931]
[1778258865665,41.09,79759.09,0.0,-0.99602,0.0,0.93931]
[1778258865812,41.09,79759.09,0.0,-0.99602,0.0,0.93931]
[1778258866842,41.09,79763.56,0.0,-0.996,0.0,0.94278]
[1778258867565,41.09,79763.56,0.0,-0.996,0.0,0.94278]
[1778258867723,41.09,79768.67,0.0,-0.99598,0.0,0.94675]
[1778258872758,41.09,79768.13,0.0,-0.99598,0.0,0.94633]
[1778258877607,41.09,79769.51,0.0,-0.99598,0.0,0.94741]
[1778258877810,41.09,79769.51,0.0,-0.99598,0.0,0.94741]
[1778258882829,41.09,79772.96,0.0,-0.99597,0.0,0.9501]
[1778258887864,41.09,79772.14,0.0,-0.99597,0.0,0.94946]
[1778258889874,41.09,79771.46,0.0,-0.99597,0.0,0.94893]
[1778258890063,41.09,79771.46,0.0,-0.99597,0.0,0.94893]
[1778258891685,41.09,79769.66,0.0,-0.99598,0.0,0.94752]
[1778258891809,41.09,79769.66,0.0,-0.99598,0.0,0.94752]
[1778258891892,41.09,79770.99,0.0,-0.99597,0.0,0.94856]
[1778258893906,41.09,79774.8,0.0,-0.99596,0.0,0.95154]
[1778258895784,41.09,79778.35,0.0,-0.99595,0.0,0.95432]
[1778258895812,41.09,79778.35,0.0,-0.99595,0.0,0.95432]
[1778258898817,41.09,79780.68,0.0,-0.99594,0.0,0.95615]
[1778258899058,41.09,79780.68,0.0,-0.99594,0.0,0.95615]
[1778258899138,41.09,79781.74,0.0,-0.99593,0.0,0.95698]
[1778258900899,41.09,79783.44,0.0,-0.99593,0.0,0.95832]
[1778258901063,41.09,79783.44,0.0,-0.99593,0.0,0.95832]
[1778258906395,41.09,79780.02,0.0,-0.99594,0.0,0.95563]
[1778258906559,41.09,79780.54,0.0,-0.99594,0.0,0.95604]
[1778258909378,41.09,79781.62,0.0,-0.99593,0.0,0.95689]
[1778258909559,41.09,79787.99,0.0,-0.99591,0.0,0.96191]
[1778258910095,41.09,79787.99,0.0,-0.99591,0.0,0.96191]
[1778258910308,41.09,79787.99,0.0,-0.99591,0.0,0.96191]
[1778258910409,41.09,79789.41,0.0,-0.99591,0.0,0.96303]
[1778258913639,41.09,79789.44,0.0,-0.99591,0.0,0.96231]
[1778258913808,41.09,79789.44,0.0,-0.99591,0.0,0.96231]
[1778258914047,41.09,79793.56,0.0,-0.99589,0.0,0.96557]
[1778258916016,41.09,79795.34,0.0,-0.99589,0.0,0.96698]
[1778258916063,41.09,79795.34,0.0,-0.99589,0.0,0.96698]
[1778258916075,41.09,79800.38,0.0,-0.99587,0.0,0.97098]
[1778258918089,41.09,79801.97,0.0,-0.99586,0.0,0.97225]
[1778258920103,41.09,79808.64,0.0,-0.99584,0.0,0.97758]
[1778258920688,41.09,79808.64,0.0,-0.99584,0.0,0.97758]
[1778258920809,41.09,79808.64,0.0,-0.99584,0.0,0.97758]
[1778258923124,41.09,79814.4,0.0,-0.99582,0.0,0.9822]
[1778258925373,41.09,79813.92,0.0,-0.99582,0.0,0.98181]
[1778258925561,41.09,79813.92,0.0,-0.99582,0.0,0.98181]
[1778258927921,41.09,79813.63,0.0,-0.99582,0.0,0.98158]
[1778258928058,41.09,79813.63,0.0,-0.99582,0.0,0.98158]
[1778258928159,41.09,79814.24,0.0,-0.99582,0.0,0.98207]
[1778258931573,41.09,79815.25,0.0,-0.99581,0.0,0.98288]
[1778258931180,41.09,79819.47,0.0,-0.9958,0.0,0.98628]
[1778258931811,41.09,79819.47,0.0,-0.9958,0.0,0.98628]
[1778258933194,41.09,79813.89,0.0,-0.99582,0.0,0.98179]
[1778258934367,41.09,79813.89,0.0,-0.99582,0.0,0.98179]
[1778258934560,41.09,79813.89,0.0,-0.99582,0.0,0.98179]
[1778258934464,41.09,79808.0,0.0,-0.99584,0.0,0.97707]
[1778258936084,41.09,79805.15,0.0,-0.99585,0.0,0.97479]
[1778258936308,41.09,79805.15,0.0,-0.99585,0.0,0.97479]
[1778258936409,41.09,79805.16,0.0,-0.99585,0.0,0.9748]
[1778258941294,41.09,79802.98,0.0,-0.99586,0.0,0.97306]
[1778258941306,41.09,79802.98,0.0,-0.99586,0.0,0.97306]
[1778258945581,41.09,79801.82,0.0,-0.99586,0.0,0.97213]
[1778258945808,41.09,79800.36,0.0,-0.99587,0.0,0.97097]
[1778258946480,41.09,79800.36,0.0,-0.99587,0.0,0.97097]
[1778258946557,41.09,79800.36,0.0,-0.99587,0.0,0.97097]
[1778258946581,41.09,79800.12,0.0,-0.99587,0.0,0.97078]
[1778258948299,41.09,79795.75,0.0,-0.99589,0.0,0.9673]
[1778258949306,41.09,79790.89,0.0,-0.9959,0.0,0.96345]
[1778258949632,41.09,79790.89,0.0,-0.9959,0.0,0.96345]
[1778258949808,41.09,79790.89,0.0,-0.9959,0.0,0.96345]
[1778258950916,41.09,79789.05,0.0,-0.99591,0.0,0.962]
[1778258951060,41.09,79789.05,0.0,-0.99591,0.0,0.962]
[1778258951320,41.09,79788.24,0.0,-0.99591,0.0,0.96136]
[1778258954344,41.09,79784.25,0.0,-0.99593,0.0,0.95822]
[1778258959437,41.09,79784.98,0.0,-0.99592,0.0,0.95879]
[1778258959563,41.09,79784.98,0.0,-0.99592,0.0,0.95879]
[1778258959808,41.09,79784.87,0.0,-0.99593,0.0,0.9587]
[1778258962399,41.09,79790.88,0.0,-0.9959,0.0,0.96345]
[1778258963408,41.09,79790.88,0.0,-0.9959,0.0,0.96345]
[1778258963510,41.09,79791.25,0.0,-0.9959,0.0,0.96374]
[1778258965551,41.09,79790.77,0.0,-0.9959,0.0,0.96336]
[1778258967434,41.09,79795.61,0.0,-0.99589,0.0,0.96719]
[1778258968899,41.09,79794.66,0.0,-0.99589,0.0,0.96644]
[1778258969064,41.09,79794.66,0.0,-0.99589,0.0,0.96644]
[1778258970455,41.09,79801.05,0.0,-0.99587,0.0,0.97152]
[1778258971662,41.09,79802.11,0.0,-0.99586,0.0,0.97161]
[1778258971808,41.09,79802.11,0.0,-0.99586,0.0,0.97161]
[1778258972208,41.09,79802.11,0.0,-0.99586,0.0,0.97161]
[1778258972308,41.09,79802.11,0.0,-0.99586,0.0,0.97161]
[1778258972470,41.09,79802.29,0.0,-0.99586,0.0,0.97176]
[1778258976499,41.09,79805.94,0.0,-0.99585,0.0,0.97467]
[1778258977066,41.09,79805.94,0.0,-0.99585,0.0,0.97467]
[1778258977309,41.09,79805.94,0.0,-0.99585,0.0,0.97467]
[1778258977505,41.09,79805.78,0.0,-0.99585,0.0,0.97454]
[1778258982540,41.09,79798.4,0.0,-0.99588,0.0,0.96866]
[1778258983560,41.09,79798.4,0.0,-0.99588,0.0,0.96866]
[1778258984554,41.09,79792.06,0.0,-0.9959,0.0,0.96363]
[1778258985566,41.09,79781.17,0.0,-0.99594,0.0,0.95505]
[1778258986572,41.09,79773.48,0.0,-0.99597,0.0,0.94903]
[1778258987579,41.09,79769.86,0.0,-0.99598,0.0,0.94621]
[1778258988586,41.09,79769.2,0.0,-0.99599,0.0,0.94569]
[1778258990600,41.09,79758.37,0.0,-0.99602,0.0,0.93729]
[1778258992614,41.09,79756.61,0.0,-0.99603,0.0,0.93593]
[1778258995388,41.09,79756.86,0.0,-0.99603,0.0,0.93613]
[1778258995559,41.09,79756.86,0.0,-0.99603,0.0,0.93613]
[1778258995635,41.09,79757.58,0.0,-0.99603,0.0,0.93668]
[1778259000670,41.09,79759.79,0.0,-0.99602,0.0,0.93839]
[1778259002793,41.09,79757.47,0.0,-0.99603,0.0,0.9366]
[1778259002812,41.09,79757.47,0.0,-0.99603,0.0,0.9366]
[1778259003104,41.09,79757.47,0.0,-0.99603,0.0,0.9366]
[1778259003309,41.09,79757.47,0.0,-0.99603,0.0,0.9366]
[1778259003410,41.09,79754.86,0.0,-0.99604,0.0,0.93459]
[1778259008671,41.09,79754.73,0.0,-0.99604,0.0,0.93448]
[1778259008809,41.09,79754.75,0.0,-0.99604,0.0,0.9345]
[1778259008938,41.09,79754.75,0.0,-0.99604,0.0,0.9345]
[1778259009061,41.09,79754.75,0.0,-0.99604,0.0,0.9345]
[1778259009162,41.09,79753.72,0.0,-0.99604,0.0,0.93371]
[1778259014539,41.09,79750.75,0.0,-0.99605,0.0,0.93142]
[1778259014558,41.09,79750.75,0.0,-0.99605,0.0,0.93142]
[1778259014637,41.09,79747.97,0.0,-0.99606,0.0,0.92929]
[1778259014733,41.09,79747.97,0.0,-0.99606,0.0,0.92929]
[1778259014812,41.09,79747.97,0.0,-0.99606,0.0,0.92929]
[1778259020812,41.09,79748.38,0.0,-0.99606,0.0,0.9296]
[1778259022937,41.09,79748.27,0.0,-0.99606,0.0,0.92952]
[1778259023059,41.09,79748.27,0.0,-0.99606,0.0,0.92952]
[1778259023082,41.09,79748.27,0.0,-0.99606,0.0,0.92952]
[1778259023309,41.09,79748.27,0.0,-0.99606,0.0,0.92952]
[1778259023334,41.09,79748.59,0.0,-0.99606,0.0,0.92976]
[1778259028868,41.09,79748.47,0.0,-0.99606,0.0,0.92967]
[1778259030263,41.09,79748.47,0.0,-0.99606,0.0,0.92967]
[1778259030309,41.09,79748.47,0.0,-0.99606,0.0,0.92967]
[1778259030468,41.09,79748.47,0.0,-0.99606,0.0,0.92967]
[1778259030563,41.09,79748.47,0.0,-0.99606,0.0,0.92967]
[1778259030570,41.09,79747.63,0.0,-0.99606,0.0,0.92903]
[1778259033197,41.09,79747.73,0.0,-0.99607,0.0,0.92838]
[1778259033314,41.09,79747.73,0.0,-0.99607,0.0,0.92838]
[1778259033392,41.09,79753.96,0.0,-0.99604,0.0,0.93316]
[1778259034540,41.09,79753.96,0.0,-0.99604,0.0,0.93316]
[1778259034574,41.09,79753.96,0.0,-0.99604,0.0,0.93316]
[1778259036926,41.09,79759.05,0.0,-0.99603,0.0,0.93709]
[1778259038436,41.09,79759.05,0.0,-0.99603,0.0,0.93709]
[1778259038544,41.09,79759.05,0.0,-0.99603,0.0,0.93709]
[1778259038572,41.09,79759.05,0.0,-0.99603,0.0,0.93709]
[1778259038597,41.09,79755.89,0.0,-0.99604,0.0,0.93465]
[1778259041989,41.09,79754.98,0.0,-0.99604,0.0,0.93395]
[1778259042061,41.09,79754.98,0.0,-0.99604,0.0,0.93395]
[1778259042115,41.09,79754.98,0.0,-0.99604,0.0,0.93395]
[1778259042309,41.09,79754.98,0.0,-0.99604,0.0,0.93395]
[1778259042403,41.09,79756.31,0.0,-0.99604,0.0,0.93497]
[1778259046398,41.09,79754.51,0.0,-0.99604,0.0,0.93359]
[1778259046459,41.09,79754.51,0.0,-0.99604,0.0,0.93359]
[1778259046560,41.09,79754.51,0.0,-0.99604,0.0,0.93359]
[1778259046560,41.09,79756.14,0.0,-0.99604,0.0,0.93484]
[1778259052032,41.09,79758.56,0.0,-0.99603,0.0,0.93671]
[1778259054935,41.09,79759.33,0.0,-0.99602,0.0,0.93731]
[1778259055059,41.09,79759.33,0.0,-0.99602,0.0,0.93731]
[1778259055146,41.09,79759.33,0.0,-0.99602,0.0,0.93731]
[1778259055319,41.09,79759.33,0.0,-0.99602,0.0,0.93731]
[1778259055420,41.09,79758.43,0.0,-0.99603,0.0,0.93661]
[1778259059622,41.09,79759.03,0.0,-0.99603,0.0,0.93707]
[1778259059723,41.09,79758.12,0.0,-0.99603,0.0,0.93637]
[1778259059735,41.09,79758.12,0.0,-0.99603,0.0,0.93637]
[1778259059811,41.09,79758.12,0.0,-0.99603,0.0,0.93637]
[1778259061095,41.09,79753.74,0.0,-0.99604,0.0,0.93299]
[1778259066130,41.09,79753.04,0.0,-0.99605,0.0,0.93246]
[1778259066928,41.09,79753.04,0.0,-0.99605,0.0,0.93246]
[1778259067060,41.09,79753.04,0.0,-0.99605,0.0,0.93246]
[1778259067085,41.09,79753.04,0.0,-0.99605,0.0,0.93246]
[1778259067311,41.09,79753.04,0.0,-0.99605,0.0,0.93246]
[1778259067412,41.09,79753.38,0.0,-0.99605,0.0,0.93272]
[1778259070879,41.09,79752.61,0.0,-0.99605,0.0,0.93212]
[1778259071062,41.09,79752.61,0.0,-0.99605,0.0,0.93212]
[1778259071723,41.09,79752.61,0.0,-0.99605,0.0,0.93212]
[1778259071165,41.09,79753.53,0.0,-0.99605,0.0,0.93283]
[1778259071808,41.09,79753.53,0.0,-0.99605,0.0,0.93283]
[1778259076200,41.09,79762.01,0.0,-0.99601,0.0,0.93938]
[1778259077928,41.09,79764.53,0.0,-0.99601,0.0,0.94133]
[1778259078060,41.09,79764.53,0.0,-0.99601,0.0,0.94133]
[1778259078323,41.09,79764.53,0.0,-0.99601,0.0,0.94133]
[1778259078560,41.09,79764.53,0.0,-0.99601,0.0,0.94133]
[1778259078617,41.09,79765.49,0.0,-0.996,0.0,0.94208]
[1778259084257,41.09,79764.91,0.0,-0.996,0.0,0.94163]
[1778259089235,41.09,79766.73,0.0,-0.996,0.0,0.94304]
[1778259089309,41.09,79766.73,0.0,-0.996,0.0,0.94304]
[1778259089703,41.09,79766.73,0.0,-0.996,0.0,0.94304]
[1778259089733,41.09,79766.72,0.0,-0.996,0.0,0.94303]
[1778259089808,41.09,79766.72,0.0,-0.996,0.0,0.94303]
[1778259090299,41.09,79772.18,0.0,-0.99598,0.0,0.94728]
[1778259091306,41.09,79776.41,0.0,-0.99597,0.0,0.94984]
[1778259093272,41.09,79776.59,0.0,-0.99596,0.0,0.94999]
[1778259093308,41.09,79776.59,0.0,-0.99596,0.0,0.94999]
[1778259093350,41.09,79776.59,0.0,-0.99596,0.0,0.94999]
[1778259093558,41.09,79776.59,0.0,-0.99596,0.0,0.94999]
[1778259093660,41.09,79778.79,0.0,-0.99596,0.0,0.95171]
[1778259099362,41.09,79779.54,0.0,-0.99595,0.0,0.95229]
[1778259102839,41.09,79780.81,0.0,-0.99595,0.0,0.95329]
[1778259102924,41.09,79780.81,0.0,-0.99595,0.0,0.95329]
[1778259103068,41.09,79780.81,0.0,-0.99595,0.0,0.95329]
[1778259103391,41.09,79780.42,0.0,-0.99595,0.0,0.95298]
[1778259108425,41.09,79781.22,0.0,-0.99595,0.0,0.95361]
[1778259109074,41.09,79781.22,0.0,-0.99595,0.0,0.95361]
[1778259109132,41.09,79781.22,0.0,-0.99595,0.0,0.95361]
[1778259109311,41.09,79781.22,0.0,-0.99595,0.0,0.95361]
[1778259109432,41.09,79781.48,0.0,-0.99595,0.0,0.95381]
[1778259112453,41.09,79787.17,0.0,-0.99593,0.0,0.95829]
[1778259113503,41.09,79787.17,0.0,-0.99593,0.0,0.95829]
[1778259113557,41.09,79787.17,0.0,-0.99593,0.0,0.95829]
[1778259113562,41.09,79787.17,0.0,-0.99593,0.0,0.95829]
[1778259113658,41.09,79788.94,0.0,-0.99592,0.0,0.95968]
[1778259113811,41.09,79788.94,0.0,-0.99592,0.0,0.95968]
[1778259119502,41.09,79788.95,0.0,-0.99592,0.0,0.95969]
[1778259123530,41.09,79792.3,0.0,-0.99591,0.0,0.96233]
[1778259125412,41.09,79791.04,0.0,-0.99591,0.0,0.96134]
[1778259125507,41.09,79791.04,0.0,-0.99591,0.0,0.96134]
[1778259125563,41.09,79791.04,0.0,-0.99591,0.0,0.96134]
[1778259125664,41.09,79789.71,0.0,-0.99592,0.0,0.96029]
[1778259126551,41.09,79783.24,0.0,-0.99594,0.0,0.9552]
[1778259127400,41.09,79783.24,0.0,-0.99594,0.0,0.9552]
[1778259127536,41.09,79783.24,0.0,-0.99594,0.0,0.9552]
[1778259127559,41.09,79783.24,0.0,-0.99594,0.0,0.9552]
[1778259127637,41.09,79778.84,0.0,-0.99596,0.0,0.95175]
[1778259128565,41.09,79774.39,0.0,-0.99597,0.0,0.94827]
[1778259130579,41.09,79779.25,0.0,-0.99596,0.0,0.95207]
[1778259130836,41.09,79779.25,0.0,-0.99596,0.0,0.95207]
[1778259130889,41.09,79779.25,0.0,-0.99596,0.0,0.95207]
[1778259131064,41.09,79779.25,0.0,-0.99596,0.0,0.95207]
[1778259131586,41.09,79782.27,0.0,-0.99594,0.0,0.95443]
[1778259136621,41.09,79784.2,0.0,-0.99594,0.0,0.95595]
[1778259140649,41.09,79788.28,0.0,-0.99592,0.0,0.95916]
[1778259140835,41.09,79788.28,0.0,-0.99592,0.0,0.95916]
[1778259140896,41.09,79788.28,0.0,-0.99592,0.0,0.95916]
[1778259141060,41.09,79788.28,0.0,-0.99592,0.0,0.95916]
[1778259141656,41.09,79787.14,0.0,-0.99593,0.0,0.95826]
[1778259146691,41.09,79790.59,0.0,-0.99591,0.0,0.96098]
[1778259151469,41.09,79790.09,0.0,-0.99592,0.0,0.96059]
[1778259151545,41.09,79790.09,0.0,-0.99592,0.0,0.96059]
[1778259151559,41.09,79790.09,0.0,-0.99592,0.0,0.96059]
[1778259151726,41.09,79790.73,0.0,-0.99592,0.0,0.96035]
[1778259156761,41.09,79794.27,0.0,-0.9959,0.0,0.96314]
[1778259156862,41.09,79794.27,0.0,-0.9959,0.0,0.96314]
[1778259156917,41.09,79794.27,0.0,-0.9959,0.0,0.96314]
[1778259157061,41.09,79794.27,0.0,-0.9959,0.0,0.96314]
[1778259157769,41.09,79794.75,0.0,-0.9959,0.0,0.96352]
[1778259159783,41.09,79800.74,0.0,-0.99588,0.0,0.96827]
[1778259160790,41.09,79805.86,0.0,-0.99586,0.0,0.97235]
[1778259161962,41.09,79807.95,0.0,-0.99585,0.0,0.97401]
[1778259162060,41.09,79807.95,0.0,-0.99585,0.0,0.97401]
[1778259162804,41.09,79808.44,0.0,-0.99585,0.0,0.97441]
[1778259167500,41.09,79810.07,0.0,-0.99584,0.0,0.97571]
[1778259167560,41.09,79810.07,0.0,-0.99584,0.0,0.97571]
[1778259167839,41.09,79810.75,0.0,-0.99584,0.0,0.97625]
[1778259171867,41.09,79814.79,0.0,-0.99583,0.0,0.97949]
[1778259173358,41.09,79814.79,0.0,-0.99583,0.0,0.97949]
[1778259173406,41.09,79814.79,0.0,-0.99583,0.0,0.97949]
[1778259173571,41.09,79814.79,0.0,-0.99583,0.0,0.97949]
[1778259173625,41.09,79818.61,0.0,-0.99581,0.0,0.98256]
[1778259174888,41.09,79815.38,0.0,-0.99582,0.0,0.97996]
[1778259179680,41.09,79812.31,0.0,-0.99584,0.0,0.9775]
[1778259179682,41.09,79812.31,0.0,-0.99584,0.0,0.9775]
[1778259179810,41.09,79812.31,0.0,-0.99584,0.0,0.9775]
[1778259179776,41.09,79812.38,0.0,-0.99584,0.0,0.97756]
[1778259185226,41.09,79810.56,0.0,-0.99584,0.0,0.9761]
[1778259185310,41.09,79810.56,0.0,-0.99584,0.0,0.9761]
[1778259185411,41.09,79813.06,0.0,-0.99583,0.0,0.9781]
[1778259189735,41.09,79815.09,0.0,-0.99583,0.0,0.97973]
[1778259189777,41.09,79815.09,0.0,-0.99583,0.0,0.97973]
[1778259189809,41.09,79815.09,0.0,-0.99583,0.0,0.97973]
[1778259189836,41.09,79814.36,0.0,-0.99583,0.0,0.97914]
[1778259193969,41.09,79817.46,0.0,-0.99582,0.0,0.98163]
[1778259193971,41.09,79817.46,0.0,-0.99582,0.0,0.98163]
[1778259194060,41.09,79817.46,0.0,-0.99582,0.0,0.98163]
[1778259194067,41.09,79814.26,0.0,-0.99583,0.0,0.97906]
[1778259198612,41.09,79812.29,0.0,-0.99584,0.0,0.97748]
[1778259198658,41.09,79812.29,0.0,-0.99584,0.0,0.97748]
[1778259198811,41.09,79812.29,0.0,-0.99584,0.0,0.97748]
[1778259198661,41.09,79812.29,0.0,-0.99584,0.0,0.97748]
[1778259202605,41.09,79813.52,0.0,-0.99583,0.0,0.97847]
[1778259202812,41.09,79813.52,0.0,-0.99583,0.0,0.97847]
[1778259202820,41.09,79816.4,0.0,-0.99582,0.0,0.98078]
[1778259204314,41.09,79822.74,0.0,-0.9958,0.0,0.98588]
[1778259210135,41.09,79823.5,0.0,-0.99579,0.0,0.9865]
[1778259211142,41.09,79828.82,0.0,-0.99578,0.0,0.99004]
[1778259213156,41.09,79833.34,0.0,-0.99576,0.0,0.9937]
[1778259214481,41.09,79833.34,0.0,-0.99576,0.0,0.9937]
[1778259214491,41.09,79833.34,0.0,-0.99576,0.0,0.9937]
[1778259214560,41.09,79833.34,0.0,-0.99576,0.0,0.9937]
[1778259214625,41.09,79833.76,0.0,-0.99576,0.0,0.99404]
[1778259216177,41.09,79837.43,0.0,-0.99574,0.0,0.99703]
[1778259221214,41.09,79838.42,0.0,-0.99574,0.0,0.99783]
[1778259224234,41.09,79844.49,0.0,-0.99572,0.0,1.00279]
[1778259226713,41.09,79844.59,0.0,-0.99572,0.0,1.00287]
[1778259226809,41.09,79844.59,0.0,-0.99572,0.0,1.00287]
[1778259226864,41.09,79844.59,0.0,-0.99572,0.0,1.00287]
[1778259227060,41.09,79844.75,0.0,-0.99572,0.0,1.003]
[1778259227255,41.09,79845.87,0.0,-0.99571,0.0,1.00392]
[1778259230276,41.09,79852.32,0.0,-0.99569,0.0,1.00922]
[1778259231464,41.09,79852.32,0.0,-0.99569,0.0,1.00922]
[1778259231557,41.09,79852.32,0.0,-0.99569,0.0,1.00922]
[1778259238332,41.09,79853.83,0.0,-0.99568,0.0,1.01046]
[1778259242328,41.09,79856.13,0.0,-0.99567,0.0,1.01235]
[1778259242558,41.09,79856.13,0.0,-0.99567,0.0,1.01235]
[1778259242660,41.09,79856.13,0.0,-0.99567,0.0,1.01235]
[1778259242811,41.09,79856.13,0.0,-0.99567,0.0,1.01235]
[1778259242890,41.09,79856.52,0.0,-0.99567,0.0,1.01268]
[1778259245560,41.09,79857.34,0.0,-0.99567,0.0,1.01335]
[1778259251423,41.09,79857.73,0.0,-0.99567,0.0,1.01368]
[1778259254905,41.09,79855.59,0.0,-0.99567,0.0,1.01191]
[1778259255039,41.09,79854.14,0.0,-0.99568,0.0,1.01071]
[1778259255062,41.09,79854.14,0.0,-0.99568,0.0,1.01071]
[1778259255451,41.09,79853.94,0.0,-0.99568,0.0,1.01055]
[1778259257540,41.09,79854.01,0.0,-0.99568,0.0,1.01061]
[1778259257557,41.09,79854.01,0.0,-0.99568,0.0,1.01061]
[1778259257606,41.09,79854.01,0.0,-0.99568,0.0,1.01061]
[1778259257810,41.09,79854.01,0.0,-0.99568,0.0,1.01061]
[1778259257849,41.09,79853.73,0.0,-0.99568,0.0,1.01038]
[1778259263507,41.09,79851.02,0.0,-0.99569,0.0,1.00815]
[1778259265080,41.09,79850.45,0.0,-0.99569,0.0,1.00768]
[1778259265309,41.09,79850.45,0.0,-0.99569,0.0,1.00768]
[1778259269549,41.09,79843.47,0.0,-0.99572,0.0,1.00196]
[1778259270660,41.09,79843.47,0.0,-0.99572,0.0,1.00196]
[1778259270809,41.09,79843.47,0.0,-0.99572,0.0,1.00196]
[1778259270911,41.09,79834.67,0.0,-0.99575,0.0,0.99478]
[1778259271563,41.09,79831.03,0.0,-0.99577,0.0,0.99106]
[1778259272045,41.09,79831.03,0.0,-0.99577,0.0,0.99106]
[1778259272061,41.09,79831.03,0.0,-0.99577,0.0,0.99106]
[1778259272570,41.09,79828.6,0.0,-0.99578,0.0,0.9891]
[1778259274584,41.09,79825.42,0.0,-0.99579,0.0,0.98653]
[1778259275591,41.09,79821.99,0.0,-0.99581,0.0,0.98376]
[1778259277605,41.09,79818.32,0.0,-0.99582,0.0,0.98081]
[1778259279081,41.09,79816.05,0.0,-0.99583,0.0,0.97899]
[1778259279308,41.09,79816.05,0.0,-0.99583,0.0,0.97899]
[1778259281633,41.09,79812.09,0.0,-0.99584,0.0,0.97582]
[1778259282641,41.09,79809.11,0.0,-0.99585,0.0,0.97344]
[1778259284654,41.09,79802.97,0.0,-0.99588,0.0,0.96855]
[1778259285181,41.09,79802.97,0.0,-0.99588,0.0,0.96855]
[1778259285308,41.09,79802.97,0.0,-0.99588,0.0,0.96855]
[1778259285885,41.09,79802.97,0.0,-0.99588,0.0,0.96855]
[1778259286067,41.09,79803.83,0.0,-0.99587,0.0,0.96923]
[1778259286668,41.09,79802.5,0.0,-0.99588,0.0,0.96817]
[1778259291703,41.09,79802.32,0.0,-0.99588,0.0,0.96803]
[1778259292710,41.09,79787.06,0.0,-0.99594,0.0,0.95597]
[1778259293717,41.09,79775.2,0.0,-0.99598,0.0,0.94669]
[1778259294724,41.09,79769.9,0.0,-0.996,0.0,0.94256]
[1778259296738,41.09,79773.67,0.0,-0.99598,0.0,0.9455]
[1778259298752,41.09,79779.67,0.0,-0.99596,0.0,0.95018]
[1778259299294,41.09,79779.67,0.0,-0.99596,0.0,0.95018]
[1778259299308,41.09,79779.67,0.0,-0.99596,0.0,0.95018]
[1778259304794,41.09,79779.29,0.0,-0.99596,0.0,0.94988]
[1778259305801,41.09,79787.29,0.0,-0.99594,0.0,0.95615]
[1778259306808,41.09,79790.84,0.0,-0.99592,0.0,0.95895]
[1778259309365,41.09,79790.37,0.0,-0.99592,0.0,0.95858]
[1778259309559,41.09,79790.37,0.0,-0.99592,0.0,0.95858]
[1778259310040,41.09,79791.14,0.0,-0.99592,0.0,0.95918]
[1778259310060,41.09,79791.14,0.0,-0.99592,0.0,0.95918]
[1778259310836,41.09,79789.52,0.0,-0.99593,0.0,0.95791]
[1778259315871,41.09,79790.7,0.0,-0.99592,0.0,0.95884]
[1778259320343,41.09,79790.95,0.0,-0.99592,0.0,0.95903]
[1778259320559,41.09,79790.95,0.0,-0.99592,0.0,0.95903]
[1778259321913,41.09,79783.13,0.0,-0.99595,0.0,0.95289]
[1778259322920,41.09,79776.54,0.0,-0.99597,0.0,0.94773]
[1778259323111,41.09,79776.54,0.0,-0.99597,0.0,0.94773]
[1778259323309,41.09,79776.54,0.0,-0.99597,0.0,0.94773]
[1778259323662,41.09,79776.54,0.0,-0.99597,0.0,0.94773]
[1778259323808,41.09,79776.54,0.0,-0.99597,0.0,0.94773]
[1778259323927,41.09,79771.57,0.0,-0.99599,0.0,0.94386]
[1778259327955,41.09,79774.57,0.0,-0.99598,0.0,0.9462]
[1778259328539,41.09,79774.57,0.0,-0.99598,0.0,0.9462]
[1778259328562,41.09,79774.57,0.0,-0.99598,0.0,0.9462]
[1778259332855,41.09,79775.63,0.0,-0.99598,0.0,0.94629]
[1778259332987,41.09,79775.63,0.0,-0.99598,0.0,0.94629]
[1778259332990,41.09,79776.74,0.0,-0.99598,0.0,0.94715]
[1778259333066,41.09,79776.74,0.0,-0.99598,0.0,0.94715]
[1778259335807,41.09,79778.51,0.0,-0.99597,0.0,0.94853]
[1778259335853,41.09,79778.51,0.0,-0.99597,0.0,0.94853]
[1778259336011,41.09,79780.48,0.0,-0.99596,0.0,0.95007]
[1778259336059,41.09,79780.48,0.0,-0.99596,0.0,0.95007]
[1778259342053,41.09,79783.12,0.0,-0.99595,0.0,0.95214]
[1778259347088,41.09,79784.4,0.0,-0.99595,0.0,0.95314]
[1778259351973,41.09,79784.21,0.0,-0.99595,0.0,0.95299]
[1778259352059,41.09,79784.26,0.0,-0.99595,0.0,0.95303]
[1778259352475,41.09,79784.26,0.0,-0.99595,0.0,0.95303]
[1778259352558,41.09,79784.26,0.0,-0.99595,0.0,0.95303]
[1778259352634,41.09,79783.18,0.0,-0.99595,0.0,0.95219]
[1778259357444,41.09,79784.3,0.0,-0.99595,0.0,0.95306]
[1778259357557,41.09,79784.3,0.0,-0.99595,0.0,0.95306]
[1778259362383,41.09,79785.13,0.0,-0.99595,0.0,0.95371]
[1778259362559,41.09,79785.13,0.0,-0.99595,0.0,0.95371]
[1778259362591,41.09,79790.63,0.0,-0.99593,0.0,0.95804]
[1778259363262,41.09,79790.63,0.0,-0.99593,0.0,0.95804]
[1778259363308,41.09,79790.63,0.0,-0.99593,0.0,0.95804]
[1778259363409,41.09,79792.04,0.0,-0.99592,0.0,0.95915]
[1778259366221,41.09,79796.66,0.0,-0.9959,0.0,0.9628]
[1778259371259,41.09,79796.42,0.0,-0.9959,0.0,0.96261]
[1778259374280,41.09,79800.48,0.0,-0.99589,0.0,0.96582]
[1778259376286,41.09,79800.48,0.0,-0.99589,0.0,0.96582]
[1778259376308,41.09,79800.48,0.0,-0.99589,0.0,0.96582]
[1778259382336,41.09,79800.55,0.0,-0.99589,0.0,0.96588]
[1778259383638,41.09,79800.55,0.0,-0.99589,0.0,0.96588]
[1778259383809,41.09,79800.55,0.0,-0.99589,0.0,0.96588]
[1778259383854,41.09,79790.17,0.0,-0.99593,0.0,0.95767]
[1778259384766,41.09,79790.17,0.0,-0.99593,0.0,0.95767]
[1778259384809,41.09,79790.17,0.0,-0.99593,0.0,0.95767]
[1778259384910,41.09,79783.01,0.0,-0.99595,0.0,0.95205]
[1778259390569,41.09,79785.3,0.0,-0.99595,0.0,0.95385]
[1778259390809,41.09,79785.3,0.0,-0.99595,0.0,0.95385]
[1778259395211,41.09,79785.85,0.0,-0.99595,0.0,0.95354]
[1778259395308,41.09,79785.85,0.0,-0.99595,0.0,0.95354]
[1778259395497,41.09,79785.85,0.0,-0.99595,0.0,0.95354]
[1778259395561,41.09,79785.85,0.0,-0.99595,0.0,0.95354]
[1778259395598,41.09,79785.4,0.0,-0.99595,0.0,0.95318]
[1778259402476,41.09,79787.48,0.0,-0.99594,0.0,0.95482]
[1778259408518,41.09,79787.55,0.0,-0.99594,0.0,0.95487]
[1778259413558,41.09,79787.72,0.0,-0.99594,0.0,0.95501]
[1778259414503,41.09,79787.78,0.0,-0.99594,0.0,0.95505]
[1778259414544,41.09,79787.78,0.0,-0.99594,0.0,0.95505]
[1778259414560,41.09,79790.12,0.0,-0.99593,0.0,0.95689]
[1778259415567,41.09,79797.08,0.0,-0.99591,0.0,0.96238]
[1778259416895,41.09,79797.08,0.0,-0.99591,0.0,0.96238]
[1778259417060,41.09,79797.08,0.0,-0.99591,0.0,0.96238]
[1778259421053,41.09,79800.25,0.0,-0.99589,0.0,0.96489]
[1778259421062,41.09,79800.25,0.0,-0.99589,0.0,0.96489]
[1778259421609,41.09,79802.4,0.0,-0.99589,0.0,0.96659]
[1778259423623,41.09,79810.16,0.0,-0.99586,0.0,0.97277]
[1778259424630,41.09,79814.05,0.0,-0.99584,0.0,0.97588]
[1778259425637,41.09,79816.87,0.0,-0.99583,0.0,0.97813]
[1778259428678,41.09,79815.91,0.0,-0.99583,0.0,0.97737]
[1778259428808,41.09,79815.91,0.0,-0.99583,0.0,0.97737]
[1778259434700,41.09,79818.2,0.0,-0.99583,0.0,0.9792]
[1778259435707,41.09,79821.41,0.0,-0.99581,0.0,0.98178]
[1778259436567,41.09,79821.41,0.0,-0.99581,0.0,0.98178]
[1778259436808,41.09,79821.41,0.0,-0.99581,0.0,0.98178]
[1778259436822,41.09,79827.58,0.0,-0.99579,0.0,0.98675]
[1778259437721,41.09,79831.22,0.0,-0.99578,0.0,0.98969]
[1778259438504,41.09,79831.22,0.0,-0.99578,0.0,0.98969]
[1778259438558,41.09,79831.22,0.0,-0.99578,0.0,0.98969]
[1778259440742,41.09,79835.07,0.0,-0.99576,0.0,0.99281]
[1778259442756,41.09,79838.1,0.0,-0.99575,0.0,0.99528]
[1778259443496,41.09,79838.1,0.0,-0.99575,0.0,0.99528]
[1778259443558,41.09,79838.1,0.0,-0.99575,0.0,0.99528]
[1778259444009,41.09,79838.1,0.0,-0.99575,0.0,0.99528]
[1778259444060,41.09,79838.1,0.0,-0.99575,0.0,0.99528]
[1778259444102,41.09,79839.65,0.0,-0.99574,0.0,0.99654]
[1778259449529,41.09,79837.98,0.0,-0.99575,0.0,0.99518]
[1778259449558,41.09,79837.98,0.0,-0.99575,0.0,0.99518]
[1778259449805,41.09,79837.43,0.0,-0.99575,0.0,0.99473]
[1778259450195,41.09,79837.43,0.0,-0.99575,0.0,0.99473]
[1778259450308,41.09,79837.43,0.0,-0.99575,0.0,0.99473]
[1778259455264,41.09,79835.76,0.0,-0.99576,0.0,0.99261]
[1778259455308,41.09,79835.76,0.0,-0.99576,0.0,0.99261]
[1778259456117,41.09,79835.76,0.0,-0.99576,0.0,0.99261]
[1778259455847,41.09,79833.9,0.0,-0.99577,0.0,0.9911]
[1778259456309,41.09,79833.9,0.0,-0.99577,0.0,0.9911]
[1778259458868,41.09,79830.18,0.0,-0.99578,0.0,0.98809]
[1778259460704,41.09,79829.51,0.0,-0.99579,0.0,0.98755]
[1778259460807,41.09,79829.51,0.0,-0.99579,0.0,0.98755]
[1778259460882,41.09,79828.06,0.0,-0.99579,0.0,0.98638]
[1778259461363,41.09,79828.06,0.0,-0.99579,0.0,0.98638]
[1778259461563,41.09,79828.06,0.0,-0.99579,0.0,0.98638]
[1778259465284,41.09,79829.32,0.0,-0.99579,0.0,0.98739]
[1778259465308,41.09,79829.32,0.0,-0.99579,0.0,0.98739]
[1778259465917,41.09,79828.01,0.0,-0.99579,0.0,0.98634]
[1778259466742,41.09,79828.01,0.0,-0.99579,0.0,0.98634]
[1778259466809,41.09,79828.01,0.0,-0.99579,0.0,0.98634]
[1778259470603,41.09,79830.86,0.0,-0.99578,0.0,0.98864]
[1778259470809,41.09,79830.86,0.0,-0.99578,0.0,0.98864]
[1778259470952,41.09,79829.08,0.0,-0.99579,0.0,0.9872]
[1778259472966,41.09,79821.97,0.0,-0.99582,0.0,0.98147]
[1778259473973,41.09,79814.58,0.0,-0.99584,0.0,0.97555]
[1778259474626,41.09,79814.58,0.0,-0.99584,0.0,0.97555]
[1778259474810,41.09,79814.58,0.0,-0.99584,0.0,0.97555]
[1778259474980,41.09,79814.34,0.0,-0.99584,0.0,0.97535]
[1778259476994,41.09,79812.12,0.0,-0.99585,0.0,0.97358]
[1778259480678,41.09,79813.27,0.0,-0.99585,0.0,0.9745]
[1778259480808,41.09,79813.27,0.0,-0.99585,0.0,0.9745]
[1778259481022,41.09,79812.65,0.0,-0.99585,0.0,0.974]
[1778259482029,41.09,79810.12,0.0,-0.99586,0.0,0.97198]
[1778259483985,41.09,79810.89,0.0,-0.99586,0.0,0.9726]
[1778259484066,41.09,79810.89,0.0,-0.99586,0.0,0.9726]
[1778259485050,41.09,79808.69,0.0,-0.99587,0.0,0.97085]
[1778259487064,41.09,79805.06,0.0,-0.99588,0.0,0.96796]
[1778259489079,41.09,79800.84,0.0,-0.99589,0.0,0.96461]
[1778259489844,41.09,79800.84,0.0,-0.99589,0.0,0.96461]
[1778259490059,41.09,79800.84,0.0,-0.99589,0.0,0.96461]
[1778259490085,41.09,79799.49,0.0,-0.9959,0.0,0.96354]
[1778259491482,41.09,79799.47,0.0,-0.9959,0.0,0.96352]
[1778259491559,41.09,79799.47,0.0,-0.9959,0.0,0.96352]
[1778259495121,41.09,79802.09,0.0,-0.99589,0.0,0.9656]
[1778259500156,41.09,79802.85,0.0,-0.99589,0.0,0.9662]
[1778259501085,41.09,79802.85,0.0,-0.99589,0.0,0.9662]
[1778259501163,41.09,79803.02,0.0,-0.99589,0.0,0.96634]
[1778259501308,41.09,79803.02,0.0,-0.99589,0.0,0.96634]
[1778259501403,41.09,79803.02,0.0,-0.99589,0.0,0.96634]
[1778259503680,41.09,79803.11,0.0,-0.99589,0.0,0.96641]
[1778259503809,41.09,79803.11,0.0,-0.99589,0.0,0.96641]
[1778259505191,41.09,79801.27,0.0,-0.99589,0.0,0.96495]
[1778259506198,41.09,79803.55,0.0,-0.99588,0.0,0.96676]
[1778259511233,41.09,79803.43,0.0,-0.99589,0.0,0.96591]
[1778259516268,41.09,79806.92,0.0,-0.99587,0.0,0.96869]
[1778259517781,41.09,79806.92,0.0,-0.99587,0.0,0.96869]
[1778259517809,41.09,79806.92,0.0,-0.99587,0.0,0.96869]
[1778259517831,41.09,79809.45,0.0,-0.99587,0.0,0.9707]
[1778259519559,41.09,79810.19,0.0,-0.99586,0.0,0.97129]
[1778259519660,41.09,79810.52,0.0,-0.99586,0.0,0.97155]
[1778259522910,41.09,79809.37,0.0,-0.99587,0.0,0.97064]
[1778259523061,41.09,79809.37,0.0,-0.99587,0.0,0.97064]
[1778259529362,41.09,79802.57,0.0,-0.99589,0.0,0.96523]
[1778259531051,41.09,79802.57,0.0,-0.99589,0.0,0.96523]
[1778259531068,41.09,79802.57,0.0,-0.99589,0.0,0.96523]
[1778259532271,41.09,79799.73,0.0,-0.9959,0.0,0.96298]
[1778259532308,41.09,79799.73,0.0,-0.9959,0.0,0.96298]
[1778259532383,41.09,79799.75,0.0,-0.9959,0.0,0.963]
[1778259536893,41.09,79799.74,0.0,-0.9959,0.0,0.96299]
[1778259537060,41.09,79799.74,0.0,-0.9959,0.0,0.96299]
[1778259542453,41.09,79799.45,0.0,-0.9959,0.0,0.96276]
[1778259546037,41.09,79801.37,0.0,-0.9959,0.0,0.96428]
[1778259546060,41.09,79801.37,0.0,-0.9959,0.0,0.96428]
[1778259546612,41.09,79801.85,0.0,-0.99589,0.0,0.96466]
[1778259546811,41.09,79801.85,0.0,-0.99589,0.0,0.96466]
[1778259546912,41.09,79801.78,0.0,-0.99589,0.0,0.96461]
[1778259552523,41.09,79802.38,0.0,-0.99589,0.0,0.96508]
[1778259557558,41.09,79807.04,0.0,-0.99587,0.0,0.96878]
[1778259558420,41.09,79807.04,0.0,-0.99587,0.0,0.96878]
[1778259558559,41.09,79807.04,0.0,-0.99587,0.0,0.96878]
[1778259562519,41.09,79808.79,0.0,-0.99587,0.0,0.97017]
[1778259562558,41.09,79808.79,0.0,-0.99587,0.0,0.97017]
[1778259567068,41.09,79809.02,0.0,-0.99587,0.0,0.97036]
[1778259567160,41.09,79807.76,0.0,-0.99587,0.0,0.96935]
[1778259567307,41.09,79807.76,0.0,-0.99587,0.0,0.96935]
[1778259567591,41.09,79807.76,0.0,-0.99587,0.0,0.96935]
[1778259567814,41.09,79807.76,0.0,-0.99587,0.0,0.96935]
[1778259570650,41.09,79801.49,0.0,-0.99589,0.0,0.96438]
[1778259572607,41.09,79799.36,0.0,-0.99591,0.0,0.96194]
[1778259572810,41.09,79799.36,0.0,-0.99591,0.0,0.96194]
[1778259573691,41.09,79796.73,0.0,-0.99592,0.0,0.95987]
[1778259573809,41.09,79796.73,0.0,-0.99592,0.0,0.95987]
[1778259573910,41.09,79796.81,0.0,-0.99592,0.0,0.95993]
[1778259576692,41.09,79790.3,0.0,-0.99594,0.0,0.95481]
[1778259579174,41.09,79786.94,0.0,-0.99595,0.0,0.95217]
[1778259579309,41.09,79784.21,0.0,-0.99596,0.0,0.95003]
[1778259584753,41.09,79786.63,0.0,-0.99595,0.0,0.95193]
[1778259586888,41.09,79787.47,0.0,-0.99595,0.0,0.95259]
[1778259587060,41.09,79787.47,0.0,-0.99595,0.0,0.95259]
[1778259587624,41.09,79787.9,0.0,-0.99595,0.0,0.95292]
[1778259587809,41.09,79787.9,0.0,-0.99595,0.0,0.95292]
[1778259587910,41.09,79788.15,0.0,-0.99595,0.0,0.95312]
[1778259593816,41.09,79787.86,0.0,-0.99595,0.0,0.95289]
[1778259594451,41.09,79787.86,0.0,-0.99595,0.0,0.95289]
[1778259594559,41.09,79787.86,0.0,-0.99595,0.0,0.95289]
[1778259597844,41.09,79783.51,0.0,-0.99596,0.0,0.94949]
[1778259598578,41.09,79783.51,0.0,-0.99596,0.0,0.94949]
[1778259598809,41.09,79783.51,0.0,-0.99596,0.0,0.94949]
[1778259598870,41.09,79783.51,0.0,-0.99596,0.0,0.94949]
[1778259599059,41.09,79783.51,0.0,-0.99596,0.0,0.94949]
[1778259599101,41.09,79783.72,0.0,-0.99596,0.0,0.94965]
[1778259602880,41.09,79775.61,0.0,-0.99599,0.0,0.94333]
[1778259603887,41.09,79770.6,0.0,-0.99601,0.0,0.93944]
[1778259605901,41.09,79765.96,0.0,-0.99603,0.0,0.93585]
[1778259606908,41.09,79760.93,0.0,-0.99605,0.0,0.93197]
[1778259608990,41.09,79763.25,0.0,-0.99604,0.0,0.93376]
[1778259609072,41.09,79763.25,0.0,-0.99604,0.0,0.93376]
[1778259609929,41.09,79769.33,0.0,-0.99602,0.0,0.93845]
[1778259610936,41.09,79773.79,0.0,-0.996,0.0,0.94191]
[1778259612402,41.09,79775.11,0.0,-0.99599,0.0,0.94294]
[1778259612565,41.09,79775.11,0.0,-0.99599,0.0,0.94294]
[1778259612950,41.09,79775.16,0.0,-0.99599,0.0,0.94298]
[1778259614964,41.09,79782.6,0.0,-0.99597,0.0,0.94877]
[1778259615972,41.09,79787.93,0.0,-0.99595,0.0,0.95295]
[1778259618625,41.09,79789.0,0.0,-0.99594,0.0,0.95379]
[1778259618809,41.09,79789.0,0.0,-0.99594,0.0,0.95379]
[1778259624028,41.09,79798.38,0.0,-0.99591,0.0,0.96117]
[1778259625035,41.09,79803.09,0.0,-0.99589,0.0,0.9649]
[1778259627867,41.09,79803.84,0.0,-0.99589,0.0,0.96549]
[1778259628067,41.09,79803.84,0.0,-0.99589,0.0,0.96549]
[1778259629035,41.09,79804.77,0.0,-0.99589,0.0,0.96623]
[1778259629060,41.09,79804.77,0.0,-0.99589,0.0,0.96623]
[1778259629063,41.09,79804.44,0.0,-0.99589,0.0,0.96597]
[1778259630070,41.09,79808.23,0.0,-0.99587,0.0,0.96898]
[1778259631077,41.09,79811.21,0.0,-0.99587,0.0,0.9706]
[1778259633091,41.09,79814.85,0.0,-0.99585,0.0,0.9735]
[1778259634098,41.09,79821.97,0.0,-0.99582,0.0,0.9792]
[1778259635138,41.09,79821.97,0.0,-0.99582,0.0,0.9792]
[1778259635309,41.09,79821.97,0.0,-0.99582,0.0,0.9792]
[1778259635161,41.09,79822.62,0.0,-0.99582,0.0,0.97972]
[1778259640745,41.09,79821.2,0.0,-0.99583,0.0,0.97858]
[1778259644803,41.09,79820.32,0.0,-0.99583,0.0,0.97788]
[1778259644809,41.09,79820.32,0.0,-0.99583,0.0,0.97788]
[1778259645703,41.09,79821.08,0.0,-0.99583,0.0,0.97849]
[1778259645810,41.09,79821.08,0.0,-0.99583,0.0,0.97849]
[1778259646182,41.09,79820.94,0.0,-0.99583,0.0,0.97837]
[1778259651217,41.09,79821.18,0.0,-0.99583,0.0,0.97857]
[1778259654782,41.09,79820.32,0.0,-0.99583,0.0,0.97788]
[1778259654808,41.09,79820.32,0.0,-0.99583,0.0,0.97788]
[1778259660135,41.09,79821.42,0.0,-0.99583,0.0,0.97876]
[1778259660311,41.09,79821.42,0.0,-0.99583,0.0,0.97876]
[1778259660280,41.09,79822.22,0.0,-0.99582,0.0,0.9794]
[1778259661189,41.09,79822.22,0.0,-0.99582,0.0,0.9794]
[1778259661308,41.09,79822.22,0.0,-0.99582,0.0,0.9794]
[1778259664318,41.09,79830.43,0.0,-0.99579,0.0,0.98601]
[1778259665325,41.09,79843.95,0.0,-0.99574,0.0,0.99697]
[1778259666332,41.09,79850.45,0.0,-0.99572,0.0,1.00228]
[1778259666841,41.09,79850.45,0.0,-0.99572,0.0,1.00228]
[1778259667062,41.09,79850.45,0.0,-0.99572,0.0,1.00228]
[1778259667339,41.09,79850.44,0.0,-0.99572,0.0,1.00227]
[1778259668092,41.09,79850.44,0.0,-0.99572,0.0,1.00227]
[1778259668311,41.09,79850.44,0.0,-0.99572,0.0,1.00227]
[1778259668346,41.09,79850.6,0.0,-0.99572,0.0,1.0024]
[1778259673381,41.09,79853.57,0.0,-0.9957,0.0,1.00484]
[1778259675371,41.09,79853.57,0.0,-0.9957,0.0,1.00484]
[1778259675567,41.09,79854.58,0.0,-0.9957,0.0,1.00567]
[1778259677410,41.09,79849.11,0.0,-0.99572,0.0,1.00118]
[1778259678887,41.09,79849.11,0.0,-0.99572,0.0,1.00118]
[1778259679075,41.09,79849.11,0.0,-0.99572,0.0,1.00118]
[1778259680940,41.09,79844.93,0.0,-0.99574,0.0,0.99777]
[1778259681063,41.09,79844.93,0.0,-0.99574,0.0,0.99777]
[1778259681164,41.09,79842.07,0.0,-0.99575,0.0,0.99544]
[1778259682113,41.09,79842.07,0.0,-0.99575,0.0,0.99544]
[1778259682308,41.09,79842.07,0.0,-0.99575,0.0,0.99544]
[1778259682445,41.09,79849.38,0.0,-0.99572,0.0,1.00141]
[1778259684459,41.09,79854.29,0.0,-0.9957,0.0,1.00543]
[1778259685466,41.09,79858.54,0.0,-0.99568,0.0,1.00892]
[1778259686554,41.09,79858.54,0.0,-0.99568,0.0,1.00892]
[1778259686809,41.09,79858.54,0.0,-0.99568,0.0,1.00892]
[1778259686813,41.09,79858.54,0.0,-0.99568,0.0,1.00892]
[1778259687062,41.09,79858.54,0.0,-0.99568,0.0,1.00892]
[1778259687128,41.09,79861.23,0.0,-0.99567,0.0,1.01114]
[1778259692515,41.09,79863.27,0.0,-0.99567,0.0,1.01204]
[1778259696543,41.09,79858.87,0.0,-0.99569,0.0,1.00842]
[1778259698557,41.09,79846.59,0.0,-0.99573,0.0,0.99836]
[1778259699721,41.09,79846.59,0.0,-0.99573,0.0,0.99836]
[1778259699807,41.09,79846.59,0.0,-0.99573,0.0,0.99836]
[1778259699880,41.09,79846.25,0.0,-0.99574,0.0,0.99808]
[1778259703592,41.09,79836.44,0.0,-0.99577,0.0,0.99011]
[1778259704599,41.09,79830.41,0.0,-0.9958,0.0,0.98523]
[1778259706613,41.09,79822.57,0.0,-0.99583,0.0,0.97893]
[1778259707951,41.09,79822.57,0.0,-0.99583,0.0,0.97893]
[1778259708058,41.09,79822.57,0.0,-0.99583,0.0,0.97893]
[1778259710641,41.09,79817.18,0.0,-0.99585,0.0,0.97461]
[1778259712719,41.09,79817.87,0.0,-0.99584,0.0,0.97516]
[1778259712807,41.09,79817.87,0.0,-0.99584,0.0,0.97516]
[1778259713880,41.09,79817.18,0.0,-0.99585,0.0,0.97461]
[1778259714059,41.09,79817.18,0.0,-0.99585,0.0,0.97461]
[1778259714087,41.09,79818.38,0.0,-0.99584,0.0,0.97557]
[1778259719707,41.09,79818.09,0.0,-0.99584,0.0,0.97534]
[1778259722380,41.09,79819.1,0.0,-0.99584,0.0,0.97614]
[1778259722411,41.09,79826.89,0.0,-0.99581,0.0,0.9824]
[1778259722560,41.09,79826.89,0.0,-0.99581,0.0,0.9824]
[1778259722728,41.09,79832.39,0.0,-0.99579,0.0,0.98683]
[1778259725589,41.09,79833.21,0.0,-0.99579,0.0,0.98749]
[1778259725809,41.09,79833.21,0.0,-0.99579,0.0,0.98749]
[1778259726051,41.09,79833.21,0.0,-0.99579,0.0,0.98749]
[1778259726061,41.09,79833.21,0.0,-0.99579,0.0,0.98749]
[1778259726099,41.09,79835.54,0.0,-0.99578,0.0,0.98938]
[1778259728466,41.09,79838.23,0.0,-0.99577,0.0,0.99156]
[1778259728560,41.09,79838.23,0.0,-0.99577,0.0,0.99156]
[1778259728770,41.09,79841.74,0.0,-0.99575,0.0,0.99441]
[1778259730784,41.09,79845.42,0.0,-0.99574,0.0,0.9974]
[1778259731460,41.09,79845.42,0.0,-0.99574,0.0,0.9974]
[1778259731561,41.09,79845.42,0.0,-0.99574,0.0,0.9974]
[1778259731791,41.09,79844.34,0.0,-0.99574,0.0,0.99652]
[1778259732798,41.09,79848.67,0.0,-0.99573,0.0,1.00006]
[1778259733673,41.09,79848.67,0.0,-0.99573,0.0,1.00006]
[1778259733809,41.09,79848.67,0.0,-0.99573,0.0,1.00006]
[1778259739857,41.09,79853.29,0.0,-0.99571,0.0,1.00384]
[1778259740067,41.09,79853.29,0.0,-0.99571,0.0,1.00384]
[1778259740168,41.09,79853.89,0.0,-0.99571,0.0,1.00433]
[1778259745892,41.09,79857.65,0.0,-0.99569,0.0,1.00741]
[1778259747803,41.09,79858.56,0.0,-0.99569,0.0,1.00816]
[1778259747810,41.09,79858.56,0.0,-0.99569,0.0,1.00816]
[1778259749920,41.09,79854.75,0.0,-0.9957,0.0,1.00503]
[1778259754977,41.09,79854.3,0.0,-0.99571,0.0,1.00389]
[1778259755062,41.09,79854.3,0.0,-0.99571,0.0,1.00389]
[1778259757411,41.09,79857.89,0.0,-0.99569,0.0,1.00684]
[1778259756969,41.09,79863.38,0.0,-0.99567,0.0,1.01136]
[1778259757559,41.09,79863.38,0.0,-0.99567,0.0,1.01136]
[1778259757976,41.09,79864.6,0.0,-0.99567,0.0,1.01237]
[1778259758543,41.09,79864.6,0.0,-0.99567,0.0,1.01237]
[1778259758557,41.09,79864.6,0.0,-0.99567,0.0,1.01237]
[1778259761311,41.09,79859.9,0.0,-0.99569,0.0,1.00849]
[1778259761559,41.09,79858.29,0.0,-0.99569,0.0,1.00717]
[1778259762106,41.09,79858.29,0.0,-0.99569,0.0,1.00717]
[1778259762310,41.09,79858.29,0.0,-0.99569,0.0,1.00717]
[1778259762378,41.09,79854.68,0.0,-0.99571,0.0,1.0042]
[1778259766612,41.09,79853.26,0.0,-0.99571,0.0,1.00304]
[1778259766809,41.09,79853.26,0.0,-0.99571,0.0,1.00304]
[1778259769212,41.09,79851.97,0.0,-0.99572,0.0,1.00198]
[1778259769298,41.09,79851.97,0.0,-0.99572,0.0,1.00198]
[1778259769315,41.09,79851.97,0.0,-0.99572,0.0,1.00198]
[1778259769417,41.09,79849.42,0.0,-0.99573,0.0,0.9999]
[1778259773953,41.09,79850.42,0.0,-0.99572,0.0,1.00072]
[1778259774067,41.09,79850.42,0.0,-0.99572,0.0,1.00072]
[1778259775301,41.09,79849.97,0.0,-0.99572,0.0,1.00035]
[1778259775309,41.09,79849.97,0.0,-0.99572,0.0,1.00035]
[1778259775334,41.09,79847.02,0.0,-0.99574,0.0,0.99794]
[1778259779476,41.09,79845.55,0.0,-0.99574,0.0,0.99674]
[1778259779565,41.09,79844.29,0.0,-0.99575,0.0,0.99572]
[1778259781138,41.09,79834.21,0.0,-0.99578,0.0,0.98754]
[1778259782293,41.09,79834.21,0.0,-0.99578,0.0,0.98754]
[1778259782308,41.09,79834.21,0.0,-0.99578,0.0,0.98754]
[1778259782394,41.09,79832.91,0.0,-0.99579,0.0,0.98649]
[1778259784159,41.09,79836.4,0.0,-0.99578,0.0,0.98931]
[1778259784785,41.09,79836.4,0.0,-0.99578,0.0,0.98931]
[1778259784812,41.09,79836.4,0.0,-0.99578,0.0,0.98931]
[1778259785166,41.09,79837.88,0.0,-0.99577,0.0,0.99051]
[1778259786608,41.09,79839.73,0.0,-0.99576,0.0,0.99201]
[1778259786809,41.09,79839.73,0.0,-0.99576,0.0,0.99201]
[1778259787180,41.09,79843.4,0.0,-0.99575,0.0,0.99499]
[1778259790288,41.09,79844.18,0.0,-0.99575,0.0,0.99563]
[1778259790308,41.09,79844.18,0.0,-0.99575,0.0,0.99563]
[1778259790894,41.09,79845.24,0.0,-0.99574,0.0,0.99649]
[1778259791058,41.09,79845.24,0.0,-0.99574,0.0,0.99649]
[1778259791208,41.09,79844.34,0.0,-0.99575,0.0,0.99576]
[1778259792215,41.09,79848.68,0.0,-0.99573,0.0,0.9993]
[1778259793222,41.09,79852.45,0.0,-0.99571,0.0,1.00238]
[1778259795236,41.09,79858.84,0.0,-0.99569,0.0,1.00762]
[1778259800271,41.09,79858.21,0.0,-0.99569,0.0,1.0071]
[1778259805306,41.09,79856.53,0.0,-0.9957,0.0,1.00572]
[1778259805559,41.09,79856.53,0.0,-0.9957,0.0,1.00572]
[1778259811121,41.09,79856.84,0.0,-0.9957,0.0,1.00598]
[1778259811311,41.09,79856.84,0.0,-0.9957,0.0,1.00598]
[1778259811348,41.09,79857.51,0.0,-0.9957,0.0,1.00575]
[1778259813102,41.09,79858.91,0.0,-0.99569,0.0,1.0069]
[1778259813308,41.09,79858.91,0.0,-0.99569,0.0,1.0069]
[1778259818397,41.09,79859.46,0.0,-0.99569,0.0,1.00736]
[1778259819408,41.09,79859.46,0.0,-0.99569,0.0,1.00736]
[1778259819504,41.09,79859.87,0.0,-0.99569,0.0,1.00769]
[1778259819560,41.09,79859.87,0.0,-0.99569,0.0,1.00769]
[1778259819813,41.09,79859.87,0.0,-0.99569,0.0,1.00769]
[1778259820069,41.09,79859.87,0.0,-0.99569,0.0,1.00769]
[1778259824439,41.09,79854.2,0.0,-0.99571,0.0,1.00304]
[1778259824549,41.09,79854.2,0.0,-0.99571,0.0,1.00304]
[1778259824558,41.09,79854.2,0.0,-0.99571,0.0,1.00304]
[1778259825335,41.09,79854.2,0.0,-0.99571,0.0,1.00304]
[1778259825446,41.09,79851.17,0.0,-0.99572,0.0,1.00056]
[1778259825561,41.09,79851.17,0.0,-0.99572,0.0,1.00056]
[1778259829474,41.09,79844.41,0.0,-0.99575,0.0,0.99505]
[1778259830481,41.09,79836.8,0.0,-0.99578,0.0,0.98887]
[1778259831488,41.09,79830.19,0.0,-0.9958,0.0,0.98354]
[1778259832495,41.09,79830.94,0.0,-0.9958,0.0,0.98414]
[1778259832648,41.09,79830.94,0.0,-0.9958,0.0,0.98414]
[1778259832810,41.09,79830.94,0.0,-0.9958,0.0,0.98414]
[1778259833314,41.09,79830.94,0.0,-0.9958,0.0,0.98414]
[1778259833502,41.09,79831.91,0.0,-0.9958,0.0,0.98492]
[1778259833558,41.09,79831.91,0.0,-0.9958,0.0,0.98492]
[1778259835516,41.09,79836.39,0.0,-0.99578,0.0,0.98854]
[1778259838391,41.09,79837.67,0.0,-0.99577,0.0,0.98958]
[1778259838537,41.09,79836.89,0.0,-0.99578,0.0,0.98895]
[1778259838562,41.09,79836.89,0.0,-0.99578,0.0,0.98895]
[1778259839086,41.09,79836.89,0.0,-0.99578,0.0,0.98895]
[1778259839309,41.09,79836.89,0.0,-0.99578,0.0,0.98895]
[1778259845519,41.09,79839.37,0.0,-0.99577,0.0,0.99095]
[1778259845559,41.09,79839.82,0.0,-0.99577,0.0,0.99132]
[1778259846109,41.09,79839.82,0.0,-0.99577,0.0,0.99132]
[1778259846308,41.09,79839.82,0.0,-0.99577,0.0,0.99132]
[1778259846343,41.09,79838.16,0.0,-0.99577,0.0,0.98997]
[1778259851628,41.09,79839.48,0.0,-0.99577,0.0,0.99104]
[1778259852635,41.09,79834.9,0.0,-0.99579,0.0,0.98734]
[1778259854561,41.09,79834.73,0.0,-0.99579,0.0,0.9872]
[1778259854814,41.09,79834.73,0.0,-0.99579,0.0,0.9872]
[1778259855516,41.09,79834.73,0.0,-0.99579,0.0,0.9872]
[1778259854897,41.09,79832.31,0.0,-0.9958,0.0,0.98524]
[1778259855566,41.09,79832.31,0.0,-0.9958,0.0,0.98524]
[1778259860412,41.09,79832.35,0.0,-0.99579,0.0,0.98528]
[1778259860560,41.09,79832.35,0.0,-0.99579,0.0,0.98528]
[1778259860513,41.09,79834.87,0.0,-0.99579,0.0,0.98731]
[1778259861045,41.09,79834.87,0.0,-0.99579,0.0,0.98731]
[1778259861058,41.09,79834.87,0.0,-0.99579,0.0,0.98731]
[1778259861698,41.09,79841.93,0.0,-0.99576,0.0,0.99303]
[1778259865773,41.09,79842.8,0.0,-0.99576,0.0,0.99374]
[1778259865809,41.09,79842.8,0.0,-0.99576,0.0,0.99374]
[1778259865874,41.09,79843.95,0.0,-0.99575,0.0,0.99467]
[1778259866735,41.09,79843.95,0.0,-0.99575,0.0,0.99467]
[1778259866808,41.09,79843.95,0.0,-0.99575,0.0,0.99467]
[1778259868748,41.09,79848.17,0.0,-0.99573,0.0,0.99811]
[1778259869977,41.09,79848.17,0.0,-0.99573,0.0,0.99811]
[1778259870059,41.09,79848.17,0.0,-0.99573,0.0,0.99811]
[1778259870123,41.09,79847.13,0.0,-0.99574,0.0,0.99726]
[1778259871510,41.09,79847.13,0.0,-0.99574,0.0,0.99726]
[1778259871559,41.09,79847.13,0.0,-0.99574,0.0,0.99726]
[1778259872776,41.09,79852.29,0.0,-0.99572,0.0,1.00071]
[1778259874052,41.09,79852.29,0.0,-0.99572,0.0,1.00071]
[1778259874059,41.09,79852.29,0.0,-0.99572,0.0,1.00071]
[1778259874132,41.09,79853.59,0.0,-0.99572,0.0,1.00177]
[1778259876804,41.09,79857.03,0.0,-0.9957,0.0,1.00459]
[1778259878818,41.09,79860.72,0.0,-0.99569,0.0,1.00762]
[1778259880837,41.09,79873.1,0.0,-0.99564,0.0,1.01784]
[1778259881843,41.09,79876.14,0.0,-0.99563,0.0,1.02037]
[1778259884864,41.09,79881.93,0.0,-0.99561,0.0,1.02519]
[1778259885871,41.09,79886.69,0.0,-0.99559,0.0,1.02917]
[1778259888892,41.09,79890.14,0.0,-0.99557,0.0,1.03206]
[1778259889627,41.09,79890.14,0.0,-0.99557,0.0,1.03206]
[1778259889810,41.09,79890.14,0.0,-0.99557,0.0,1.03206]
[1778259894934,41.09,79885.01,0.0,-0.99559,0.0,1.02776]
[1778259895941,41.09,79880.05,0.0,-0.99561,0.0,1.02362]
[1778259897278,41.09,79880.05,0.0,-0.99561,0.0,1.02362]
[1778259897310,41.09,79880.05,0.0,-0.99561,0.0,1.02362]
[1778259897324,41.09,79876.86,0.0,-0.99563,0.0,1.02097]
[1778259897660,41.09,79876.86,0.0,-0.99563,0.0,1.02097]
[1778259897810,41.09,79876.86,0.0,-0.99563,0.0,1.02097]
[1778259901983,41.09,79881.94,0.0,-0.99561,0.0,1.0252]
[1778259902990,41.09,79889.52,0.0,-0.99558,0.0,1.03154]
[1778259903997,41.09,79894.19,0.0,-0.99556,0.0,1.03546]
[1778259905822,41.09,79893.22,0.0,-0.99556,0.0,1.03465]
[1778259906062,41.09,79893.22,0.0,-0.99556,0.0,1.03465]
[1778259906136,41.09,79895.3,0.0,-0.99555,0.0,1.0364]
[1778259906974,41.09,79895.3,0.0,-0.99555,0.0,1.0364]
[1778259907069,41.09,79895.3,0.0,-0.99555,0.0,1.0364]
[1778259909051,41.09,79900.94,0.0,-0.99553,0.0,1.04115]
[1778259911114,41.09,79901.11,0.0,-0.99553,0.0,1.0413]
[1778259911205,41.09,79901.44,0.0,-0.99553,0.0,1.04158]
[1778259912053,41.09,79901.44,0.0,-0.99553,0.0,1.04158]
[1778259912164,41.09,79901.44,0.0,-0.99553,0.0,1.04158]
[1778259912311,41.09,79901.44,0.0,-0.99553,0.0,1.04158]
[1778259914086,41.09,79896.27,0.0,-0.99555,0.0,1.03721]
[1778259915093,41.09,79886.56,0.0,-0.99559,0.0,1.02906]
[1778259916100,41.09,79880.0,0.0,-0.99561,0.0,1.02358]
[1778259918034,41.09,79879.82,0.0,-0.99561,0.0,1.02343]
[1778259918062,41.09,79879.82,0.0,-0.99561,0.0,1.02343]
[1778259918115,41.09,79879.05,0.0,-0.99562,0.0,1.02279]
[1778259920138,41.09,79889.16,0.0,-0.99558,0.0,1.03124]
[1778259921145,41.09,79890.31,0.0,-0.99557,0.0,1.0322]
[1778259922832,41.09,79890.9,0.0,-0.99557,0.0,1.0327]
[1778259923061,41.09,79890.9,0.0,-0.99557,0.0,1.0327]
[1778259927046,41.09,79892.75,0.0,-0.99556,0.0,1.03425]
[1778259927060,41.09,79892.75,0.0,-0.99556,0.0,1.03425]
[1778259927415,41.09,79892.75,0.0,-0.99556,0.0,1.03425]
[1778259927560,41.09,79892.75,0.0,-0.99556,0.0,1.03425]
[1778259927625,41.09,79894.07,0.0,-0.99556,0.0,1.03536]
[1778259929201,41.09,79888.92,0.0,-0.99558,0.0,1.03103]
[1778259930208,41.09,79883.74,0.0,-0.9956,0.0,1.0267]
[1778259930879,41.09,79883.74,0.0,-0.9956,0.0,1.0267]
[1778259931071,41.09,79883.74,0.0,-0.9956,0.0,1.0267]
[1778259931216,41.09,79875.22,0.0,-0.99564,0.0,1.01882]
[1778259932222,41.09,79868.45,0.0,-0.99566,0.0,1.01322]
[1778259934249,41.09,79866.79,0.0,-0.99567,0.0,1.01184]
[1778259934313,41.09,79866.79,0.0,-0.99567,0.0,1.01184]
[1778259936092,41.09,79867.28,0.0,-0.99567,0.0,1.01225]
[1778259936251,41.09,79872.51,0.0,-0.99565,0.0,1.01657]
[1778259938265,41.09,79877.98,0.0,-0.99563,0.0,1.02112]
[1778259939698,41.09,79878.94,0.0,-0.99562,0.0,1.02191]
[1778259945314,41.09,79881.88,0.0,-0.99561,0.0,1.02436]
[1778259949217,41.09,79883.25,0.0,-0.9956,0.0,1.02551]
[1778259949310,41.09,79883.25,0.0,-0.9956,0.0,1.02551]
[1778259949530,41.09,79883.25,0.0,-0.9956,0.0,1.02551]
[1778259949561,41.09,79883.25,0.0,-0.9956,0.0,1.02551]
[1778259949662,41.09,79885.68,0.0,-0.9956,0.0,1.02754]
[1778259951356,41.09,79891.03,0.0,-0.99557,0.0,1.03202]
[1778259952833,41.09,79893.66,0.0,-0.99556,0.0,1.03423]
[1778259953059,41.09,79893.66,0.0,-0.99556,0.0,1.03423]
[1778259956584,41.09,79895.76,0.0,-0.99556,0.0,1.03599]
[1778259956809,41.09,79895.81,0.0,-0.99555,0.0,1.03603]
[1778259957398,41.09,79896.57,0.0,-0.99555,0.0,1.03667]
[1778259958986,41.09,79899.59,0.0,-0.99554,0.0,1.03922]
[1778259959067,41.09,79899.59,0.0,-0.99554,0.0,1.03922]
[1778259959412,41.09,79903.93,0.0,-0.99552,0.0,1.04289]
[1778259962441,41.09,79911.9,0.0,-0.99549,0.0,1.04966]
[1778259964455,41.09,79910.71,0.0,-0.9955,0.0,1.04864]
[1778259965915,41.09,79908.22,0.0,-0.99551,0.0,1.04653]
[1778259966036,41.09,79908.22,0.0,-0.99551,0.0,1.04653]
[1778259966061,41.09,79908.22,0.0,-0.99551,0.0,1.04653]
[1778259966494,41.09,79908.22,0.0,-0.99551,0.0,1.04653]
[1778259966557,41.09,79908.22,0.0,-0.99551,0.0,1.04653]
[1778259966595,41.09,79905.95,0.0,-0.99551,0.0,1.0446]
[1778259971510,41.09,79902.12,0.0,-0.99553,0.0,1.04136]
[1778259972007,41.09,79902.12,0.0,-0.99553,0.0,1.04136]
[1778259972066,41.09,79902.12,0.0,-0.99553,0.0,1.04136]
[1778259972309,41.09,79902.12,0.0,-0.99553,0.0,1.04136]
[1778259972560,41.09,79902.12,0.0,-0.99553,0.0,1.04136]
[1778259972662,41.09,79901.67,0.0,-0.99553,0.0,1.04098]
[1778259974533,41.09,79898.48,0.0,-0.99554,0.0,1.03828]
[1778259977328,41.09,79897.6,0.0,-0.99555,0.0,1.03754]
[1778259977562,41.09,79897.6,0.0,-0.99555,0.0,1.03754]
[1778259977642,41.09,79897.6,0.0,-0.99555,0.0,1.03754]
[1778259977678,41.09,79898.89,0.0,-0.99554,0.0,1.03863]
[1778259977812,41.09,79898.89,0.0,-0.99554,0.0,1.03863]
[1778259983596,41.09,79898.76,0.0,-0.99554,0.0,1.03852]
[1778259985010,41.09,79899.16,0.0,-0.99554,0.0,1.03886]
[1778259985061,41.09,79899.16,0.0,-0.99554,0.0,1.03886]
[1778259985367,41.09,79899.16,0.0,-0.99554,0.0,1.03886]
[1778259985560,41.09,79899.16,0.0,-0.99554,0.0,1.03886]
[1778259985610,41.09,79900.02,0.0,-0.99554,0.0,1.03958]
[1778259986617,41.09,79904.36,0.0,-0.99552,0.0,1.04325]
[1778259987625,41.09,79907.46,0.0,-0.99551,0.0,1.04588]
[1778259989640,41.09,79902.93,0.0,-0.99553,0.0,1.04204]
[1778259990625,41.09,79902.93,0.0,-0.99553,0.0,1.04204]
[1778259990647,41.09,79897.47,0.0,-0.99555,0.0,1.03743]
[1778259990811,41.09,79897.47,0.0,-0.99555,0.0,1.03743]
[1778259991134,41.09,79897.47,0.0,-0.99555,0.0,1.03743]
[1778259991309,41.09,79897.47,0.0,-0.99555,0.0,1.03743]
[1778259993667,41.09,79895.54,0.0,-0.99556,0.0,1.03502]
[1778259993668,41.09,79894.08,0.0,-0.99557,0.0,1.03379]
[1778259993810,41.09,79894.08,0.0,-0.99557,0.0,1.03379]
[1778259994489,41.09,79894.08,0.0,-0.99557,0.0,1.03379]
[1778259994560,41.09,79894.08,0.0,-0.99557,0.0,1.03379]
[1778259995682,41.09,79890.45,0.0,-0.99558,0.0,1.03074]
[1778259997696,41.09,79896.0,0.0,-0.99556,0.0,1.0354]
[1778259997883,41.09,79896.0,0.0,-0.99556,0.0,1.0354]
[1778259998066,41.09,79896.0,0.0,-0.99556,0.0,1.0354]
[1778259998202,41.09,79896.0,0.0,-0.99556,0.0,1.0354]
[1778259998308,41.09,79896.0,0.0,-0.99556,0.0,1.0354]
[1778259998703,41.09,79899.18,0.0,-0.99554,0.0,1.03808]
[1778260000670,41.09,79898.75,0.0,-0.99555,0.0,1.03772]
[1778260000717,41.09,79898.86,0.0,-0.99555,0.0,1.03781]
[1778260000809,41.09,79898.86,0.0,-0.99555,0.0,1.03781]
[1778260002123,41.09,79897.87,0.0,-0.99555,0.0,1.03698]
[1778260002309,41.09,79897.87,0.0,-0.99555,0.0,1.03698]
[1778260005752,41.09,79906.2,0.0,-0.99552,0.0,1.04402]
[1778260006912,41.09,79906.2,0.0,-0.99552,0.0,1.04402]
[1778260007058,41.09,79906.2,0.0,-0.99552,0.0,1.04402]
[1778260007148,41.09,79911.05,0.0,-0.9955,0.0,1.04814]
[1778260008771,41.09,79911.71,0.0,-0.99549,0.0,1.0487]
[1778260008808,41.09,79911.71,0.0,-0.99549,0.0,1.0487]
[1778260012972,41.09,79911.78,0.0,-0.99549,0.0,1.04876]
[1778260013063,41.09,79911.78,0.0,-0.99549,0.0,1.04876]
[1778260013406,41.09,79911.78,0.0,-0.99549,0.0,1.04876]
[1778260013558,41.09,79911.78,0.0,-0.99549,0.0,1.04876]
[1778260013575,41.09,79910.18,0.0,-0.9955,0.0,1.0474]
[1778260016075,41.09,79911.41,0.0,-0.9955,0.0,1.04844]
[1778260016308,41.09,79911.41,0.0,-0.9955,0.0,1.04844]
[1778260016829,41.09,79920.01,0.0,-0.99546,0.0,1.05578]
[1778260017836,41.09,79925.72,0.0,-0.99544,0.0,1.06067]
[1778260018843,41.09,79933.65,0.0,-0.99541,0.0,1.0675]
[1778260019850,41.09,79934.33,0.0,-0.9954,0.0,1.06809]
[1778260024483,41.09,79935.16,0.0,-0.9954,0.0,1.0688]
[1778260024567,41.09,79935.16,0.0,-0.9954,0.0,1.0688]
[1778260024670,41.09,79934.09,0.0,-0.9954,0.0,1.06788]
[1778260025855,41.09,79933.57,0.0,-0.99541,0.0,1.06743]
[1778260026059,41.09,79933.57,0.0,-0.99541,0.0,1.06743]
[1778260031025,41.09,79932.02,0.0,-0.99541,0.0,1.06609]
[1778260031061,41.09,79932.02,0.0,-0.99541,0.0,1.06609]
[1778260031115,41.09,79930.27,0.0,-0.99542,0.0,1.06458]
[1778260032098,41.09,79930.27,0.0,-0.99542,0.0,1.06458]
[1778260032311,41.09,79930.27,0.0,-0.99542,0.0,1.06458]
[1778260033951,41.09,79925.97,0.0,-0.99544,0.0,1.06089]
[1778260036848,41.09,79926.55,0.0,-0.99543,0.0,1.06138]
[1778260037058,41.09,79926.55,0.0,-0.99543,0.0,1.06138]
[1778260037627,41.09,79926.55,0.0,-0.99543,0.0,1.06138]
[1778260037663,41.09,79926.01,0.0,-0.99544,0.0,1.06092]
[1778260037808,41.09,79926.01,0.0,-0.99544,0.0,1.06092]
[1778260041713,41.09,79927.8,0.0,-0.99543,0.0,1.06246]
[1778260041810,41.09,79927.02,0.0,-0.99543,0.0,1.06179]
[1778260043734,41.09,79926.02,0.0,-0.99544,0.0,1.06093]
[1778260043014,41.09,79919.17,0.0,-0.99546,0.0,1.05506]
[1778260043810,41.09,79919.17,0.0,-0.99546,0.0,1.05506]
[1778260044021,41.09,79915.56,0.0,-0.99548,0.0,1.05198]
[1778260044789,41.09,79915.56,0.0,-0.99548,0.0,1.05198]
[1778260044809,41.09,79915.56,0.0,-0.99548,0.0,1.05198]
[1778260050063,41.09,79908.23,0.0,-0.99551,0.0,1.04574]
[1778260051415,41.09,79908.23,0.0,-0.99551,0.0,1.04574]
[1778260051558,41.09,79908.23,0.0,-0.99551,0.0,1.04574]
[1778260051625,41.09,79904.77,0.0,-0.99553,0.0,1.04201]
[1778260052144,41.09,79904.77,0.0,-0.99553,0.0,1.04201]
[1778260052308,41.09,79904.77,0.0,-0.99553,0.0,1.04201]
[1778260056105,41.09,79899.75,0.0,-0.99555,0.0,1.03777]
[1778260058067,41.09,79897.39,0.0,-0.99556,0.0,1.03578]
[1778260058309,41.09,79897.39,0.0,-0.99556,0.0,1.03578]
[1778260058712,41.09,79897.39,0.0,-0.99556,0.0,1.03578]
[1778260058765,41.09,79896.86,0.0,-0.99556,0.0,1.03534]
[1778260058809,41.09,79896.86,0.0,-0.99556,0.0,1.03534]
[1778260065168,41.09,79887.26,0.0,-0.9956,0.0,1.02729]
[1778260066544,41.09,79887.26,0.0,-0.9956,0.0,1.02729]
[1778260066558,41.09,79887.26,0.0,-0.9956,0.0,1.02729]
[1778260066645,41.09,79885.58,0.0,-0.9956,0.0,1.02588]
[1778260067499,41.09,79885.58,0.0,-0.9956,0.0,1.02588]
[1778260067559,41.09,79885.58,0.0,-0.9956,0.0,1.02588]
[1778260071906,41.09,79887.48,0.0,-0.99559,0.0,1.02747]
[1778260072059,41.09,79887.48,0.0,-0.99559,0.0,1.02747]
[1778260075239,41.09,79891.64,0.0,-0.99558,0.0,1.03095]
[1778260075925,41.09,79891.64,0.0,-0.99558,0.0,1.03095]
[1778260076059,41.09,79891.64,0.0,-0.99558,0.0,1.03095]
[1778260076245,41.09,79893.34,0.0,-0.99557,0.0,1.03238]
[1778260079919,41.09,79892.35,0.0,-0.99558,0.0,1.03155]
[1778260080273,41.09,79889.91,0.0,-0.99558,0.0,1.0295]
[1778260081281,41.09,79885.09,0.0,-0.9956,0.0,1.02547]
[1778260082863,41.09,79883.19,0.0,-0.99561,0.0,1.02389]
[1778260083710,41.09,79883.19,0.0,-0.99561,0.0,1.02389]
[1778260083809,41.09,79883.19,0.0,-0.99561,0.0,1.02389]
[1778260083764,41.09,79883.36,0.0,-0.99561,0.0,1.02403]
[1778260084301,41.09,79881.95,0.0,-0.99562,0.0,1.02286]
[1778260087322,41.09,79876.45,0.0,-0.99564,0.0,1.01828]
[1778260088329,41.09,79867.77,0.0,-0.99567,0.0,1.0111]
[1778260089336,41.09,79862.03,0.0,-0.99569,0.0,1.00638]
[1778260090343,41.09,79857.41,0.0,-0.99571,0.0,1.00259]
[1778260093998,41.09,79858.28,0.0,-0.99571,0.0,1.0033]
[1778260094061,41.09,79858.28,0.0,-0.99571,0.0,1.0033]
[1778260095379,41.09,79864.23,0.0,-0.99569,0.0,1.00818]
[1778260096756,41.09,79864.23,0.0,-0.99569,0.0,1.00818]
[1778260096809,41.09,79864.23,0.0,-0.99569,0.0,1.00818]
[1778260097626,41.09,79865.57,0.0,-0.99568,0.0,1.00929]
[1778260097809,41.09,79865.57,0.0,-0.99568,0.0,1.00929]
[1778260097820,41.09,79864.32,0.0,-0.99569,0.0,1.00826]
[1778260098400,41.09,79868.19,0.0,-0.99567,0.0,1.01145]
[1778260099785,41.09,79868.19,0.0,-0.99567,0.0,1.01145]
[1778260099809,41.09,79868.19,0.0,-0.99567,0.0,1.01145]
[1778260101421,41.09,79873.02,0.0,-0.99565,0.0,1.01544]
[1778260104463,41.09,79871.63,0.0,-0.99566,0.0,1.01429]
[1778260104557,41.09,79871.63,0.0,-0.99566,0.0,1.01429]
[1778260104623,41.09,79871.26,0.0,-0.99566,0.0,1.01398]
[1778260104978,41.09,79871.26,0.0,-0.99566,0.0,1.01398]
[1778260105060,41.09,79871.26,0.0,-0.99566,0.0,1.01398]
[1778260107401,41.09,79870.87,0.0,-0.99566,0.0,1.01366]
[1778260107557,41.09,79870.87,0.0,-0.99566,0.0,1.01366]
[1778260107586,41.09,79867.6,0.0,-0.99567,0.0,1.01096]
[1778260108595,41.09,79867.6,0.0,-0.99567,0.0,1.01096]
[1778260108809,41.09,79867.6,0.0,-0.99567,0.0,1.01096]
[1778260108661,41.09,79860.95,0.0,-0.9957,0.0,1.00549]
[1778260110484,41.09,79860.3,0.0,-0.9957,0.0,1.00496]
[1778260114257,41.09,79859.52,0.0,-0.99571,0.0,1.00354]
[1778260114309,41.09,79859.52,0.0,-0.99571,0.0,1.00354]
[1778260114512,41.09,79858.05,0.0,-0.99571,0.0,1.00234]
[1778260116198,41.09,79858.88,0.0,-0.99571,0.0,1.00302]
[1778260116308,41.09,79858.88,0.0,-0.99571,0.0,1.00302]
[1778260116526,41.09,79861.46,0.0,-0.9957,0.0,1.00513]
[1778260119548,41.09,79858.4,0.0,-0.99571,0.0,1.00263]
[1778260120047,41.09,79858.4,0.0,-0.99571,0.0,1.00263]
[1778260120060,41.09,79858.4,0.0,-0.99571,0.0,1.00263]
[1778260125590,41.09,79859.0,0.0,-0.99571,0.0,1.00312]
[1778260130609,41.09,79858.32,0.0,-0.99571,0.0,1.00256]
[1778260130760,41.09,79858.32,0.0,-0.99571,0.0,1.00256]
[1778260130821,41.09,79858.14,0.0,-0.99571,0.0,1.00241]
[1778260131632,41.09,79855.15,0.0,-0.99572,0.0,0.99997]
[1778260132686,41.09,79855.15,0.0,-0.99572,0.0,0.99997]
[1778260132808,41.09,79855.15,0.0,-0.99572,0.0,0.99997]
[1778260132787,41.09,79851.5,0.0,-0.99574,0.0,0.99699]
[1778260138681,41.09,79853.26,0.0,-0.99573,0.0,0.99842]
[1778260140840,41.09,79853.59,0.0,-0.99573,0.0,0.99869]
[1778260141015,41.09,79853.45,0.0,-0.99573,0.0,0.99858]
[1778260141702,41.09,79849.46,0.0,-0.99575,0.0,0.99533]
[1778260142709,41.09,79847.0,0.0,-0.99576,0.0,0.99332]
[1778260143893,41.09,79847.93,0.0,-0.99575,0.0,0.99408]
[1778260144066,41.09,79847.93,0.0,-0.99575,0.0,0.99408]
[1778260144723,41.09,79851.1,0.0,-0.99574,0.0,0.99666]
[1778260148751,41.09,79849.38,0.0,-0.99575,0.0,0.99526]
[1778260149048,41.09,79849.38,0.0,-0.99575,0.0,0.99526]
[1778260149059,41.09,79849.38,0.0,-0.99575,0.0,0.99526]
[1778260155830,41.09,79849.18,0.0,-0.99575,0.0,0.9951]
[1778260155806,41.09,79846.97,0.0,-0.99576,0.0,0.9933]
[1778260157063,41.09,79846.11,0.0,-0.99576,0.0,0.9926]
[1778260157726,41.09,79846.11,0.0,-0.99576,0.0,0.9926]
[1778260157810,41.09,79846.11,0.0,-0.99576,0.0,0.9926]
[1778260157820,41.09,79844.0,0.0,-0.99577,0.0,0.99089]
[1778260159834,41.09,79853.59,0.0,-0.99573,0.0,0.99869]
[1778260161848,41.09,79858.61,0.0,-0.99571,0.0,1.0028]
[1778260162357,41.09,79858.61,0.0,-0.99571,0.0,1.0028]
[1778260162560,41.09,79858.61,0.0,-0.99571,0.0,1.0028]
[1778260162887,41.09,79858.61,0.0,-0.99571,0.0,1.0028]
[1778260163059,41.09,79858.75,0.0,-0.99571,0.0,1.00291]
[1778260163862,41.09,79858.93,0.0,-0.99571,0.0,1.00306]
[1778260165430,41.09,79857.41,0.0,-0.99572,0.0,1.00181]
[1778260165561,41.09,79857.41,0.0,-0.99572,0.0,1.00181]
[1778260170911,41.09,79858.88,0.0,-0.99571,0.0,1.00302]
[1778260171323,41.09,79858.88,0.0,-0.99571,0.0,1.00302]
[1778260171557,41.09,79858.88,0.0,-0.99571,0.0,1.00302]
[1778260171918,41.09,79858.94,0.0,-0.99571,0.0,1.0023]
[1778260175517,41.09,79859.34,0.0,-0.99571,0.0,1.00262]
[1778260175560,41.09,79859.34,0.0,-0.99571,0.0,1.00262]
[1778260178135,41.09,79859.94,0.0,-0.99571,0.0,1.00312]
[1778260178243,41.09,79834.15,0.0,-0.99581,0.0,0.98217]
[1778260178970,41.09,79821.16,0.0,-0.99586,0.0,0.97176]
[1778260179977,41.09,79820.41,0.0,-0.99586,0.0,0.97116]
[1778260181844,41.09,79820.41,0.0,-0.99586,0.0,0.97116]
[1778260180984,41.09,79820.0,0.0,-0.99586,0.0,0.97083]
[1778260186021,41.09,79818.44,0.0,-0.99587,0.0,0.96959]
[1778260188035,41.09,79813.48,0.0,-0.99588,0.0,0.96565]
[1778260193070,41.09,79808.05,0.0,-0.9959,0.0,0.96135]
[1778260196799,41.09,79810.44,0.0,-0.9959,0.0,0.96324]
[1778260196809,41.09,79810.44,0.0,-0.9959,0.0,0.96324]
[1778260200636,41.09,79812.02,0.0,-0.99589,0.0,0.96449]
[1778260200808,41.09,79812.02,0.0,-0.99589,0.0,0.96449]
[1778260200912,41.09,79811.77,0.0,-0.99589,0.0,0.96429]
[1778260204147,41.09,79807.93,0.0,-0.99591,0.0,0.96125]
[1778260205925,41.09,79807.93,0.0,-0.99591,0.0,0.96125]
[1778260205154,41.09,79802.08,0.0,-0.99593,0.0,0.95664]
[1778260206059,41.09,79802.08,0.0,-0.99593,0.0,0.95664]
[1778260211884,41.09,79799.88,0.0,-0.99594,0.0,0.95491]
[1778260211947,41.09,79790.82,0.0,-0.99597,0.0,0.94781]
[1778260212071,41.09,79790.82,0.0,-0.99597,0.0,0.94781]
[1778260212203,41.09,79788.39,0.0,-0.99598,0.0,0.94591]
[1778260215226,41.09,79793.29,0.0,-0.99596,0.0,0.94974]
[1778260217232,41.09,79795.29,0.0,-0.99595,0.0,0.9513]
[1778260217310,41.09,79795.29,0.0,-0.99595,0.0,0.9513]
[1778260219868,41.09,79792.83,0.0,-0.99596,0.0,0.94938]
[1778260219941,41.09,79788.18,0.0,-0.99598,0.0,0.94575]
[1778260220060,41.09,79788.18,0.0,-0.99598,0.0,0.94575]
[1778260224291,41.09,79774.97,0.0,-0.99603,0.0,0.93549]
[1778260225298,41.09,79766.68,0.0,-0.99606,0.0,0.92911]
[1778260226305,41.09,79764.94,0.0,-0.99606,0.0,0.92777]
[1778260228812,41.09,79762.01,0.0,-0.99607,0.0,0.92553]
[1778260229067,41.09,79763.34,0.0,-0.99607,0.0,0.92654]
[1778260233354,41.09,79758.74,0.0,-0.99609,0.0,0.9223]
[1778260234252,41.09,79758.74,0.0,-0.99609,0.0,0.9223]
[1778260234310,41.09,79758.74,0.0,-0.99609,0.0,0.9223]
[1778260234361,41.09,79758.83,0.0,-0.99609,0.0,0.92237]
[1778260236822,41.09,79760.69,0.0,-0.99608,0.0,0.92379]
[1778260237059,41.09,79762.66,0.0,-0.99607,0.0,0.9253]
[1778260240604,41.09,79761.21,0.0,-0.99608,0.0,0.92419]
[1778260240810,41.09,79761.21,0.0,-0.99608,0.0,0.92419]
[1778260243424,41.09,79752.48,0.0,-0.99611,0.0,0.91753]
[1778260244431,41.09,79746.93,0.0,-0.99613,0.0,0.91332]
[1778260245514,41.09,79746.93,0.0,-0.99613,0.0,0.91332]
[1778260245560,41.09,79746.93,0.0,-0.99613,0.0,0.91332]
[1778260245615,41.09,79742.41,0.0,-0.99614,0.0,0.90991]
[1778260249608,41.09,79742.66,0.0,-0.99614,0.0,0.9101]
[1778260249809,41.09,79742.66,0.0,-0.99614,0.0,0.9101]
[1778260254509,41.09,79742.57,0.0,-0.99614,0.0,0.91003]
[1778260254573,41.09,79742.57,0.0,-0.99614,0.0,0.91003]
[1778260254611,41.09,79737.54,0.0,-0.99616,0.0,0.90624]
[1778260258757,41.09,79739.89,0.0,-0.99615,0.0,0.90801]
[1778260258810,41.09,79739.89,0.0,-0.99615,0.0,0.90801]
[1778260258821,41.09,79741.1,0.0,-0.99615,0.0,0.90892]
[1778260259697,41.09,79741.1,0.0,-0.99615,0.0,0.90892]
[1778260259808,41.09,79741.1,0.0,-0.99615,0.0,0.90892]
[1778260264169,41.09,79739.77,0.0,-0.99615,0.0,0.90792]
[1778260264309,41.09,79739.77,0.0,-0.99615,0.0,0.90792]
[1778260264571,41.09,79740.29,0.0,-0.99615,0.0,0.90831]
[1778260266585,41.09,79734.31,0.0,-0.99617,0.0,0.90381]
[1778260267592,41.09,79730.72,0.0,-0.99619,0.0,0.90112]
[1778260272627,41.09,79729.12,0.0,-0.99619,0.0,0.89992]
[1778260277662,41.09,79729.3,0.0,-0.99619,0.0,0.90006]
[1778260279676,41.09,79734.36,0.0,-0.99617,0.0,0.90385]
[1778260282697,41.09,79730.63,0.0,-0.99619,0.0,0.90105]
[1778260286725,41.09,79726.93,0.0,-0.9962,0.0,0.89829]
[1778260291761,41.09,79728.89,0.0,-0.9962,0.0,0.89904]
[1778260296796,41.09,79731.31,0.0,-0.99619,0.0,0.90085]
[1778260300725,41.09,79730.58,0.0,-0.99619,0.0,0.90031]
[1778260300812,41.09,79730.58,0.0,-0.99619,0.0,0.90031]
[1778260300824,41.09,79731.67,0.0,-0.99619,0.0,0.90112]
[1778260302059,41.09,79730.39,0.0,-0.99619,0.0,0.90016]
[1778260307873,41.09,79732.69,0.0,-0.99618,0.0,0.90188]
[1778260309443,41.09,79733.99,0.0,-0.99618,0.0,0.90286]
[1778260309557,41.09,79733.99,0.0,-0.99618,0.0,0.90286]
[1778260309574,41.09,79733.99,0.0,-0.99618,0.0,0.90286]
[1778260309808,41.09,79733.99,0.0,-0.99618,0.0,0.90286]
[1778260309887,41.09,79739.76,0.0,-0.99616,0.0,0.90719]
[1778260311901,41.09,79743.0,0.0,-0.99615,0.0,0.90964]
[1778260313199,41.09,79742.24,0.0,-0.99615,0.0,0.90906]
[1778260313205,41.09,79742.24,0.0,-0.99615,0.0,0.90906]
[1778260313310,41.09,79742.24,0.0,-0.99615,0.0,0.90906]
[1778260313915,41.09,79743.18,0.0,-0.99615,0.0,0.90977]
[1778260318654,41.09,79741.71,0.0,-0.99615,0.0,0.90866]
[1778260318793,41.09,79741.71,0.0,-0.99615,0.0,0.90866]
[1778260318828,41.09,79741.71,0.0,-0.99615,0.0,0.90866]
[1778260318952,41.09,79740.89,0.0,-0.99615,0.0,0.90804]
[1778260323987,41.09,79748.37,0.0,-0.99613,0.0,0.91369]
[1778260324997,41.09,79756.18,0.0,-0.9961,0.0,0.91963]
[1778260326001,41.09,79753.44,0.0,-0.99611,0.0,0.91754]
[1778260328979,41.09,79753.94,0.0,-0.99611,0.0,0.91792]
[1778260329038,41.09,79753.94,0.0,-0.99611,0.0,0.91792]
[1778260329061,41.09,79753.94,0.0,-0.99611,0.0,0.91792]
[1778260329080,41.09,79753.84,0.0,-0.99611,0.0,0.91785]
[1778260333058,41.09,79760.15,0.0,-0.99609,0.0,0.92265]
[1778260334064,41.09,79773.47,0.0,-0.99604,0.0,0.93287]
[1778260335071,41.09,79777.66,0.0,-0.99602,0.0,0.93611]
[1778260336080,41.09,79778.18,0.0,-0.99602,0.0,0.93651]
[1778260340605,41.09,79780.04,0.0,-0.99601,0.0,0.93795]
[1778260340608,41.09,79780.04,0.0,-0.99601,0.0,0.93795]
[1778260340810,41.09,79780.04,0.0,-0.99601,0.0,0.93795]
[1778260340892,41.09,79779.91,0.0,-0.99601,0.0,0.93785]
[1778260341116,41.09,79783.49,0.0,-0.996,0.0,0.94062]
[1778260342122,41.09,79776.05,0.0,-0.99603,0.0,0.93486]
[1778260345143,41.09,79771.55,0.0,-0.99604,0.0,0.93139]
[1778260347469,41.09,79769.91,0.0,-0.99605,0.0,0.93013]
[1778260347573,41.09,79769.91,0.0,-0.99605,0.0,0.93013]
[1778260347674,41.09,79770.62,0.0,-0.99605,0.0,0.93068]
[1778260353200,41.09,79774.17,0.0,-0.99604,0.0,0.93268]
[1778260354987,41.09,79774.17,0.0,-0.99604,0.0,0.93268]
[1778260355060,41.09,79774.17,0.0,-0.99604,0.0,0.93268]
[1778260355002,41.09,79774.48,0.0,-0.99604,0.0,0.93292]
[1778260360249,41.09,79774.32,0.0,-0.99604,0.0,0.9328]
[1778260365284,41.09,79775.64,0.0,-0.99603,0.0,0.93382]
[1778260368602,41.09,79775.46,0.0,-0.99603,0.0,0.93368]
[1778260368811,41.09,79775.46,0.0,-0.99603,0.0,0.93368]
[1778260368865,41.09,79775.51,0.0,-0.99603,0.0,0.93371]
[1778260369312,41.09,79780.08,0.0,-0.99602,0.0,0.93725]
[1778260372914,41.09,79779.11,0.0,-0.99602,0.0,0.9365]
[1778260373060,41.09,79779.11,0.0,-0.99602,0.0,0.9365]
[1778260373013,41.09,79777.11,0.0,-0.99603,0.0,0.93495]
[1778260374347,41.09,79780.69,0.0,-0.99601,0.0,0.93772]
[1778260379382,41.09,79779.8,0.0,-0.99602,0.0,0.93703]
[1778260381639,41.09,79778.14,0.0,-0.99602,0.0,0.93575]
[1778260381642,41.09,79778.14,0.0,-0.99602,0.0,0.93575]
[1778260381810,41.09,79778.14,0.0,-0.99602,0.0,0.93575]
[1778260381900,41.09,79776.16,0.0,-0.99603,0.0,0.93422]
[1778260386514,41.09,79776.44,0.0,-0.99603,0.0,0.93443]
[1778260386560,41.09,79776.44,0.0,-0.99603,0.0,0.93443]
[1778260386661,41.09,79777.79,0.0,-0.99602,0.0,0.93548]
[1778260388448,41.09,79786.39,0.0,-0.99599,0.0,0.94214]
[1778260389455,41.09,79790.74,0.0,-0.99598,0.0,0.94553]
[1778260391267,41.09,79791.17,0.0,-0.99598,0.0,0.94586]
[1778260391273,41.09,79791.17,0.0,-0.99598,0.0,0.94586]
[1778260391311,41.09,79791.17,0.0,-0.99598,0.0,0.94586]
[1778260391470,41.09,79791.87,0.0,-0.99597,0.0,0.94641]
[1778260395497,41.09,79799.8,0.0,-0.99594,0.0,0.95261]
[1778260398520,41.09,79804.55,0.0,-0.99593,0.0,0.95635]
[1778260399209,41.09,79804.55,0.0,-0.99593,0.0,0.95635]
[1778260399293,41.09,79804.55,0.0,-0.99593,0.0,0.95635]
[1778260399310,41.09,79804.55,0.0,-0.99593,0.0,0.95635]
[1778260399527,41.09,79806.73,0.0,-0.99592,0.0,0.95806]
[1778260405088,41.09,79803.97,0.0,-0.99593,0.0,0.95589]
[1778260405313,41.09,79802.78,0.0,-0.99593,0.0,0.95495]
[1778260405598,41.09,79802.78,0.0,-0.99593,0.0,0.95495]
[1778260405810,41.09,79802.78,0.0,-0.99593,0.0,0.95495]
[1778260405878,41.09,79803.23,0.0,-0.99593,0.0,0.95531]
[1778260408486,41.09,79802.11,0.0,-0.99594,0.0,0.95443]
[1778260408565,41.09,79802.11,0.0,-0.99594,0.0,0.95443]
[1778260413491,41.09,79801.45,0.0,-0.99594,0.0,0.95317]
[1778260413562,41.09,79801.45,0.0,-0.99594,0.0,0.95317]
[1778260414410,41.09,79800.8,0.0,-0.99594,0.0,0.95266]
[1778260414558,41.09,79800.8,0.0,-0.99594,0.0,0.95266]
[1778260414632,41.09,79800.9,0.0,-0.99594,0.0,0.95273]
[1778260419667,41.09,79795.62,0.0,-0.99596,0.0,0.9486]
[1778260420674,41.09,79791.79,0.0,-0.99598,0.0,0.94561]
[1778260421876,41.09,79791.79,0.0,-0.99598,0.0,0.94561]
[1778260422063,41.09,79791.79,0.0,-0.99598,0.0,0.94561]
[1778260422095,41.09,79787.97,0.0,-0.99599,0.0,0.94263]
[1778260426716,41.09,79783.49,0.0,-0.99601,0.0,0.93915]
[1778260428064,41.09,79783.49,0.0,-0.99601,0.0,0.93915]
[1778260428119,41.09,79783.49,0.0,-0.99601,0.0,0.93915]
[1778260428166,41.09,79782.5,0.0,-0.99601,0.0,0.93839]
[1778260428310,41.09,79782.5,0.0,-0.99601,0.0,0.93839]
[1778260433765,41.09,79783.54,0.0,-0.99601,0.0,0.93919]
[1778260437840,41.09,79783.3,0.0,-0.99601,0.0,0.93901]
[1778260437900,41.09,79783.3,0.0,-0.99601,0.0,0.93901]
[1778260438061,41.09,79783.3,0.0,-0.99601,0.0,0.93901]
[1778260438162,41.09,79782.92,0.0,-0.99601,0.0,0.93871]
[1778260442828,41.09,79779.55,0.0,-0.99602,0.0,0.9361]
[1778260444868,41.09,79776.76,0.0,-0.99603,0.0,0.93395]
[1778260444920,41.09,79776.76,0.0,-0.99603,0.0,0.93395]
[1778260445060,41.09,79776.76,0.0,-0.99603,0.0,0.93395]
[1778260445142,41.09,79774.1,0.0,-0.99604,0.0,0.9319]
[1778260447863,41.09,79777.43,0.0,-0.99603,0.0,0.93446]
[1778260449832,41.09,79778.47,0.0,-0.99603,0.0,0.93527]
[1778260449900,41.09,79778.47,0.0,-0.99603,0.0,0.93527]
[1778260450087,41.09,79778.47,0.0,-0.99603,0.0,0.93527]
[1778260450109,41.09,79780.58,0.0,-0.99602,0.0,0.9369]
[1778260451891,41.09,79784.36,0.0,-0.996,0.0,0.93983]
[1778260454926,41.09,79789.62,0.0,-0.99599,0.0,0.94392]
[1778260455501,41.09,79789.62,0.0,-0.99599,0.0,0.94392]
[1778260455562,41.09,79789.62,0.0,-0.99599,0.0,0.94392]
[1778260455611,41.09,79789.62,0.0,-0.99599,0.0,0.94392]
[1778260455810,41.09,79789.62,0.0,-0.99599,0.0,0.94392]
[1778260455933,41.09,79792.35,0.0,-0.99598,0.0,0.94604]
[1778260458461,41.09,79794.44,0.0,-0.99597,0.0,0.94768]
[1778260458560,41.09,79794.44,0.0,-0.99597,0.0,0.94768]
[1778260460968,41.09,79801.63,0.0,-0.99594,0.0,0.95331]
[1778260461975,41.09,79814.67,0.0,-0.99589,0.0,0.96359]
[1778260462982,41.09,79819.32,0.0,-0.99588,0.0,0.96728]
[1778260464996,41.09,79822.42,0.0,-0.99586,0.0,0.96975]
[1778260470033,41.09,79832.21,0.0,-0.99583,0.0,0.97758]
[1778260471040,41.09,79833.39,0.0,-0.99583,0.0,0.97776]
[1778260472863,41.09,79833.04,0.0,-0.99583,0.0,0.97748]
[1778260473125,41.09,79833.04,0.0,-0.99583,0.0,0.97748]
[1778260473226,41.09,79833.05,0.0,-0.99583,0.0,0.97749]
[1778260473391,41.09,79833.05,0.0,-0.99583,0.0,0.97749]
[1778260473455,41.09,79833.05,0.0,-0.99583,0.0,0.97749]
[1778260475068,41.09,79837.01,0.0,-0.99581,0.0,0.98067]
[1778260476075,41.09,79841.68,0.0,-0.99579,0.0,0.98443]
[1778260478089,41.09,79845.21,0.0,-0.99578,0.0,0.98729]
[1778260479354,41.09,79845.57,0.0,-0.99578,0.0,0.98758]
[1778260479561,41.09,79845.57,0.0,-0.99578,0.0,0.98758]
[1778260483734,41.09,79845.03,0.0,-0.99578,0.0,0.98714]
[1778260483810,41.09,79845.03,0.0,-0.99578,0.0,0.98714]
[1778260483901,41.09,79845.03,0.0,-0.99578,0.0,0.98714]
[1778260484060,41.09,79845.03,0.0,-0.99578,0.0,0.98714]
[1778260484131,41.09,79844.08,0.0,-0.99579,0.0,0.98637]
[1778260489166,41.09,79843.56,0.0,-0.99579,0.0,0.98595]
[1778260494201,41.09,79841.45,0.0,-0.9958,0.0,0.98425]
[1778260496215,41.09,79845.3,0.0,-0.99578,0.0,0.98736]
[1778260497108,41.09,79845.3,0.0,-0.99578,0.0,0.98736]
[1778260497309,41.09,79844.56,0.0,-0.99578,0.0,0.98676]
[1778260500832,41.09,79841.37,0.0,-0.9958,0.0,0.98418]
[1778260500838,41.09,79841.37,0.0,-0.9958,0.0,0.98418]
[1778260501060,41.09,79841.37,0.0,-0.9958,0.0,0.98418]
[1778260501250,41.09,79840.72,0.0,-0.9958,0.0,0.98366]
[1778260504627,41.09,79842.86,0.0,-0.99579,0.0,0.98539]
[1778260504729,41.09,79842.86,0.0,-0.99579,0.0,0.98539]
[1778260504810,41.09,79842.86,0.0,-0.99579,0.0,0.98539]
[1778260504830,41.09,79843.22,0.0,-0.99579,0.0,0.98568]
[1778260510313,41.09,79848.23,0.0,-0.99577,0.0,0.98973]
[1778260511468,41.09,79848.23,0.0,-0.99577,0.0,0.98973]
[1778260511558,41.09,79848.23,0.0,-0.99577,0.0,0.98973]
[1778260511723,41.09,79848.23,0.0,-0.99577,0.0,0.98973]
[1778260511812,41.09,79848.23,0.0,-0.99577,0.0,0.98973]
[1778260511821,41.09,79852.39,0.0,-0.99575,0.0,0.99311]
[1778260517693,41.09,79854.56,0.0,-0.99575,0.0,0.99487]
[1778260517810,41.09,79854.56,0.0,-0.99575,0.0,0.99487]
[1778260519378,41.09,79860.51,0.0,-0.99572,0.0,0.99973]
[1778260521390,41.09,79866.47,0.0,-0.9957,0.0,1.00461]
[1778260522397,41.09,79869.98,0.0,-0.99569,0.0,1.00749]
[1778260523847,41.09,79869.98,0.0,-0.99569,0.0,1.00749]
[1778260524061,41.09,79869.98,0.0,-0.99569,0.0,1.00749]
[1778260524843,41.09,79870.83,0.0,-0.99568,0.0,1.00819]
[1778260525063,41.09,79870.83,0.0,-0.99568,0.0,1.00819]
[1778260525164,41.09,79870.75,0.0,-0.99568,0.0,1.00813]
[1778260529365,41.09,79870.75,0.0,-0.99568,0.0,1.00813]
[1778260529559,41.09,79870.75,0.0,-0.99568,0.0,1.00813]
[1778260535492,41.09,79869.24,0.0,-0.99569,0.0,1.00611]
[1778260538068,41.09,79867.97,0.0,-0.9957,0.0,1.00507]
[1778260538322,41.09,79866.07,0.0,-0.9957,0.0,1.00351]
[1778260538833,41.09,79866.07,0.0,-0.9957,0.0,1.00351]
[1778260539063,41.09,79866.07,0.0,-0.9957,0.0,1.00351]
[1778260539072,41.09,79866.38,0.0,-0.9957,0.0,1.00376]
[1778260545564,41.09,79867.8,0.0,-0.9957,0.0,1.00493]
[1778260547593,41.09,79866.64,0.0,-0.9957,0.0,1.00398]
[1778260547810,41.09,79866.64,0.0,-0.9957,0.0,1.00398]
[1778260552505,41.09,79866.85,0.0,-0.9957,0.0,1.00415]
[1778260552558,41.09,79866.85,0.0,-0.9957,0.0,1.00415]
[1778260552962,41.09,79866.85,0.0,-0.9957,0.0,1.00415]
[1778260553062,41.09,79866.85,0.0,-0.9957,0.0,1.00415]
[1778260553163,41.09,79865.5,0.0,-0.99571,0.0,1.00304]
[1778260555059,41.09,79866.01,0.0,-0.9957,0.0,1.00346]
[1778260560669,41.09,79866.91,0.0,-0.9957,0.0,1.0042]
[1778260563425,41.09,79867.67,0.0,-0.9957,0.0,1.00482]
[1778260563559,41.09,79867.67,0.0,-0.9957,0.0,1.00482]
[1778260564038,41.09,79867.67,0.0,-0.9957,0.0,1.00482]
[1778260564060,41.09,79867.67,0.0,-0.9957,0.0,1.00482]
[1778260564093,41.09,79867.3,0.0,-0.9957,0.0,1.00452]
[1778260570046,41.09,79867.36,0.0,-0.9957,0.0,1.00457]
[1778260570064,41.09,79867.36,0.0,-0.9957,0.0,1.00457]
[1778260570739,41.09,79863.0,0.0,-0.99572,0.0,1.00099]
[1778260573549,41.09,79865.01,0.0,-0.99571,0.0,1.00264]
[1778260573557,41.09,79865.01,0.0,-0.99571,0.0,1.00264]
[1778260573760,41.09,79863.48,0.0,-0.99571,0.0,1.00139]
[1778260574767,41.09,79853.59,0.0,-0.99575,0.0,0.99332]
[1778260575969,41.09,79853.59,0.0,-0.99575,0.0,0.99332]
[1778260576078,41.09,79853.59,0.0,-0.99575,0.0,0.99332]
[1778260576179,41.09,79841.37,0.0,-0.9958,0.0,0.98342]
[1778260576781,41.09,79838.44,0.0,-0.99581,0.0,0.98106]
[1778260578795,41.09,79834.59,0.0,-0.99582,0.0,0.97797]
[1778260581817,41.09,79832.92,0.0,-0.99583,0.0,0.97663]
[1778260582064,41.09,79832.92,0.0,-0.99583,0.0,0.97663]
[1778260582226,41.09,79832.92,0.0,-0.99583,0.0,0.97663]
[1778260582310,41.09,79832.92,0.0,-0.99583,0.0,0.97663]
[1778260582286,41.09,79836.35,0.0,-0.99582,0.0,0.97938]
[1778260587113,41.09,79837.83,0.0,-0.99581,0.0,0.98057]
[1778260587308,41.09,79837.83,0.0,-0.99581,0.0,0.98057]
[1778260588865,41.09,79845.39,0.0,-0.99578,0.0,0.98667]
[1778260589755,41.09,79845.39,0.0,-0.99578,0.0,0.98667]
[1778260589810,41.09,79845.39,0.0,-0.99578,0.0,0.98667]
[1778260589872,41.09,79848.96,0.0,-0.99577,0.0,0.98956]
[1778260590879,41.09,79857.23,0.0,-0.99574,0.0,0.99628]
[1778260592018,41.09,79857.23,0.0,-0.99574,0.0,0.99628]
[1778260592061,41.09,79857.23,0.0,-0.99574,0.0,0.99628]
[1778260592119,41.09,79859.95,0.0,-0.99573,0.0,0.99773]
[1778260597928,41.09,79862.25,0.0,-0.99572,0.0,0.99961]
[1778260601957,41.09,79869.01,0.0,-0.9957,0.0,1.00515]
[1778260603350,41.09,79869.01,0.0,-0.9957,0.0,1.00515]
[1778260602964,41.09,79874.8,0.0,-0.99567,0.0,1.00991]
[1778260603557,41.09,79874.8,0.0,-0.99567,0.0,1.00991]
[1778260606179,41.09,79879.41,0.0,-0.99566,0.0,1.01372]
[1778260606309,41.09,79879.41,0.0,-0.99566,0.0,1.01372]
[1778260606273,41.09,79879.37,0.0,-0.99566,0.0,1.01369]
[1778260606992,41.09,79874.94,0.0,-0.99567,0.0,1.01003]
[1778260607723,41.09,79874.94,0.0,-0.99567,0.0,1.01003]
[1778260607808,41.09,79874.94,0.0,-0.99567,0.0,1.01003]
[1778260607999,41.09,79871.08,0.0,-0.99569,0.0,1.00685]
[1778260609006,41.09,79864.3,0.0,-0.99571,0.0,1.00129]
[1778260610013,41.09,79855.42,0.0,-0.99575,0.0,0.99404]
[1778260610550,41.09,79855.42,0.0,-0.99575,0.0,0.99404]
[1778260610559,41.09,79855.42,0.0,-0.99575,0.0,0.99404]
[1778260611350,41.09,79855.42,0.0,-0.99575,0.0,0.99404]
[1778260611359,41.09,79857.32,0.0,-0.99574,0.0,0.99559]
[1778260611561,41.09,79857.32,0.0,-0.99574,0.0,0.99559]
[1778260615048,41.09,79863.96,0.0,-0.99572,0.0,1.00101]
[1778260615793,41.09,79863.96,0.0,-0.99572,0.0,1.00101]
[1778260615808,41.09,79863.96,0.0,-0.99572,0.0,1.00101]
[1778260620852,41.09,79865.49,0.0,-0.99571,0.0,1.00226]
[1778260621037,41.09,79865.49,0.0,-0.99571,0.0,1.00226]
[1778260621060,41.09,79865.49,0.0,-0.99571,0.0,1.00226]
[1778260621090,41.09,79864.5,0.0,-0.99571,0.0,1.00145]
[1778260622341,41.09,79864.5,0.0,-0.99571,0.0,1.00145]
[1778260622097,41.09,79872.37,0.0,-0.99568,0.0,1.00791]
[1778260622560,41.09,79872.37,0.0,-0.99568,0.0,1.00791]
[1778260623104,41.09,79876.22,0.0,-0.99567,0.0,1.01108]
[1778260624522,41.09,79878.54,0.0,-0.99566,0.0,1.013]
[1778260624562,41.09,79878.54,0.0,-0.99566,0.0,1.013]
[1778260625013,41.09,79878.54,0.0,-0.99566,0.0,1.013]
[1778260625059,41.09,79878.54,0.0,-0.99566,0.0,1.013]
[1778260625118,41.09,79882.94,0.0,-0.99564,0.0,1.01664]
[1778260630153,41.09,79884.16,0.0,-0.99564,0.0,1.01766]
[1778260632557,41.09,79884.16,0.0,-0.99564,0.0,1.01766]
[1778260632808,41.09,79884.16,0.0,-0.99564,0.0,1.01766]
[1778260634189,41.09,79891.4,0.0,-0.99561,0.0,1.02368]
[1778260636173,41.09,79894.38,0.0,-0.9956,0.0,1.02617]
[1778260636313,41.09,79894.38,0.0,-0.9956,0.0,1.02617]
[1778260637210,41.09,79905.34,0.0,-0.99555,0.0,1.03536]
[1778260638216,41.09,79908.94,0.0,-0.99554,0.0,1.0384]
[1778260640078,41.09,79909.42,0.0,-0.99554,0.0,1.0388]
[1778260640311,41.09,79909.42,0.0,-0.99554,0.0,1.0388]
[1778260640230,41.09,79910.02,0.0,-0.99553,0.0,1.03931]
[1778260643251,41.09,79915.78,0.0,-0.99551,0.0,1.04419]
[1778260643943,41.09,79915.78,0.0,-0.99551,0.0,1.04419]
[1778260644066,41.09,79915.78,0.0,-0.99551,0.0,1.04419]
[1778260648293,41.09,79918.93,0.0,-0.9955,0.0,1.04686]
[1778260648307,41.09,79918.93,0.0,-0.9955,0.0,1.04686]
[1778260648395,41.09,79918.88,0.0,-0.9955,0.0,1.04682]
[1778260649003,41.09,79918.88,0.0,-0.9955,0.0,1.04682]
[1778260649061,41.09,79918.88,0.0,-0.9955,0.0,1.04682]
[1778260653548,41.09,79915.54,0.0,-0.99552,0.0,1.04319]
[1778260653558,41.09,79915.54,0.0,-0.99552,0.0,1.04319]
[1778260654328,41.09,79911.87,0.0,-0.99553,0.0,1.04008]
[1778260654427,41.09,79911.87,0.0,-0.99553,0.0,1.04008]
[1778260654562,41.09,79911.87,0.0,-0.99553,0.0,1.04008]
[1778260655335,41.09,79908.89,0.0,-0.99554,0.0,1.03756]
[1778260656410,41.09,79908.89,0.0,-0.99554,0.0,1.03756]
[1778260656558,41.09,79906.41,0.0,-0.99555,0.0,1.03547]
[1778260657353,41.09,79902.32,0.0,-0.99557,0.0,1.03203]
[1778260658164,41.09,79902.32,0.0,-0.99557,0.0,1.03203]
[1778260658308,41.09,79902.32,0.0,-0.99557,0.0,1.03203]
[1778260658360,41.09,79905.55,0.0,-0.99556,0.0,1.03475]
[1778260663396,41.09,79905.71,0.0,-0.99556,0.0,1.03488]
[1778260667064,41.09,79905.91,0.0,-0.99555,0.0,1.03505]
[1778260668431,41.09,79901.25,0.0,-0.99557,0.0,1.03113]
[1778260669435,41.09,79901.25,0.0,-0.99557,0.0,1.03113]
[1778260669560,41.09,79901.25,0.0,-0.99557,0.0,1.03113]
[1778260670315,41.09,79901.25,0.0,-0.99557,0.0,1.03113]
[1778260670366,41.09,79900.21,0.0,-0.99558,0.0,1.03026]
[1778260670559,41.09,79900.21,0.0,-0.99558,0.0,1.03026]
[1778260676103,41.09,79902.53,0.0,-0.99557,0.0,1.03221]
[1778260676312,41.09,79902.53,0.0,-0.99557,0.0,1.03221]
[1778260676314,41.09,79902.75,0.0,-0.99557,0.0,1.03239]
[1778260677134,41.09,79902.75,0.0,-0.99557,0.0,1.03239]
[1778260677308,41.09,79902.75,0.0,-0.99557,0.0,1.03239]
[1778260681388,41.09,79903.9,0.0,-0.99556,0.0,1.03336]
[1778260681410,41.09,79906.13,0.0,-0.99555,0.0,1.03524]
[1778260681560,41.09,79906.13,0.0,-0.99555,0.0,1.03524]
[1778260683225,41.09,79907.77,0.0,-0.99555,0.0,1.03662]
[1778260683308,41.09,79907.77,0.0,-0.99555,0.0,1.03662]
[1778260684544,41.09,79911.49,0.0,-0.99553,0.0,1.03976]
[1778260687565,41.09,79906.74,0.0,-0.99555,0.0,1.03575]
[1778260688712,41.09,79906.74,0.0,-0.99555,0.0,1.03575]
[1778260688809,41.09,79906.74,0.0,-0.99555,0.0,1.03575]
[1778260688813,41.09,79901.78,0.0,-0.99557,0.0,1.03158]
[1778260690953,41.09,79900.33,0.0,-0.99558,0.0,1.03036]
[1778260691061,41.09,79900.33,0.0,-0.99558,0.0,1.03036]
[1778260696629,41.09,79900.19,0.0,-0.99558,0.0,1.03025]
[1778260699080,41.09,79901.51,0.0,-0.99557,0.0,1.03135]
[1778260699309,41.09,79901.51,0.0,-0.99557,0.0,1.03135]
[1778260699344,41.09,79903.16,0.0,-0.99557,0.0,1.03274]
[1778260700801,41.09,79904.33,0.0,-0.99556,0.0,1.03372]
[1778260700809,41.09,79904.33,0.0,-0.99556,0.0,1.03372]
[1778260702671,41.09,79909.09,0.0,-0.99554,0.0,1.03773]
[1778260704007,41.09,79909.09,0.0,-0.99554,0.0,1.03773]
[1778260704059,41.09,79909.09,0.0,-0.99554,0.0,1.03773]
[1778260704104,41.09,79914.55,0.0,-0.99552,0.0,1.04235]
[1778260704685,41.09,79919.33,0.0,-0.9955,0.0,1.0464]
[1778260708713,41.09,79914.51,0.0,-0.99552,0.0,1.04231]
[1778260710215,41.09,79914.51,0.0,-0.99552,0.0,1.04231]
[1778260710311,41.09,79914.51,0.0,-0.99552,0.0,1.04231]
[1778260712741,41.09,79920.77,0.0,-0.9955,0.0,1.04683]
[1778260718199,41.09,79922.61,0.0,-0.99549,0.0,1.04839]
[1778260718309,41.09,79922.61,0.0,-0.99549,0.0,1.04839]
[1778260718373,41.09,79923.45,0.0,-0.99549,0.0,1.04911]
[1778260719286,41.09,79923.45,0.0,-0.99549,0.0,1.04911]
[1778260719311,41.09,79923.45,0.0,-0.99549,0.0,1.04911]
[1778260720797,41.09,79928.07,0.0,-0.99547,0.0,1.05305]
[1778260724207,41.09,79930.21,0.0,-0.99546,0.0,1.05488]
[1778260724310,41.09,79930.21,0.0,-0.99546,0.0,1.05488]
[1778260724411,41.09,79927.21,0.0,-0.99547,0.0,1.05232]
[1778260724895,41.09,79927.21,0.0,-0.99547,0.0,1.05232]
[1778260725062,41.09,79927.21,0.0,-0.99547,0.0,1.05232]
[1778260725111,41.09,79926.85,0.0,-0.99547,0.0,1.05201]
[1778260729860,41.09,79931.64,0.0,-0.99545,0.0,1.0561]
[1778260732351,41.09,79932.79,0.0,-0.99545,0.0,1.05709]
[1778260732559,41.09,79933.05,0.0,-0.99545,0.0,1.05731]
[1778260737916,41.09,79935.09,0.0,-0.99544,0.0,1.05906]
[1778260742980,41.09,79943.21,0.0,-0.99541,0.0,1.06605]
[1778260743962,41.09,79955.97,0.0,-0.99535,0.0,1.07711]
[1778260744969,41.09,79957.67,0.0,-0.99535,0.0,1.07859]
[1778260746339,41.09,79957.67,0.0,-0.99535,0.0,1.07859]
[1778260746411,41.09,79958.32,0.0,-0.99534,0.0,1.07916]
[1778260746562,41.09,79958.32,0.0,-0.99534,0.0,1.07916]
[1778260746984,41.09,79958.34,0.0,-0.99534,0.0,1.07918]
[1778260748997,41.09,79962.94,0.0,-0.99533,0.0,1.0832]
[1778260750008,41.09,79967.82,0.0,-0.99531,0.0,1.08747]
[1778260751011,41.09,79964.26,0.0,-0.99532,0.0,1.08435]
[1778260752018,41.09,79967.45,0.0,-0.99531,0.0,1.08715]
[1778260754032,41.09,79970.79,0.0,-0.99529,0.0,1.09008]
[1778260756046,41.09,79975.24,0.0,-0.99527,0.0,1.094]
[1778260757054,41.09,79980.37,0.0,-0.99525,0.0,1.09854]
[1778260760400,41.09,79980.09,0.0,-0.99525,0.0,1.09829]
[1778260760559,41.09,79979.62,0.0,-0.99526,0.0,1.09787]
[1778260764102,41.09,79982.91,0.0,-0.99524,0.0,1.10079]
[1778260765109,41.09,79988.02,0.0,-0.99522,0.0,1.10533]
[1778260767013,41.09,79989.96,0.0,-0.99521,0.0,1.10705]
[1778260767061,41.09,79989.96,0.0,-0.99521,0.0,1.10705]
[1778260767123,41.09,79989.52,0.0,-0.99521,0.0,1.10666]
[1778260768500,41.09,79989.52,0.0,-0.99521,0.0,1.10666]
[1778260768560,41.09,79989.53,0.0,-0.99521,0.0,1.10667]
[1778260771895,41.09,79990.09,0.0,-0.99521,0.0,1.10634]
[1778260772061,41.09,79990.09,0.0,-0.99521,0.0,1.10634]
[1778260772158,41.09,79989.81,0.0,-0.99522,0.0,1.10609]
[1778260777193,41.09,79992.55,0.0,-0.9952,0.0,1.10853]
[1778260780214,41.09,79995.23,0.0,-0.99519,0.0,1.11092]
[1778260780961,41.09,79995.23,0.0,-0.99519,0.0,1.11092]
[1778260781060,41.09,79995.23,0.0,-0.99519,0.0,1.11092]
[1778260783235,41.09,80002.25,0.0,-0.99516,0.0,1.11721]
[1778260784623,41.09,80002.3,0.0,-0.99516,0.0,1.11726]
[1778260784809,41.09,80002.3,0.0,-0.99516,0.0,1.11726]
[1778260785249,41.09,80001.37,0.0,-0.99517,0.0,1.11642]
[1778260786816,41.09,80002.52,0.0,-0.99516,0.0,1.11745]
[1778260787060,41.09,80002.52,0.0,-0.99516,0.0,1.11745]
[1778260792298,41.09,80001.76,0.0,-0.99516,0.0,1.11677]
[1778260792786,41.09,80001.76,0.0,-0.99516,0.0,1.11677]
[1778260792809,41.09,80001.76,0.0,-0.99516,0.0,1.11677]
[1778260793305,41.09,80002.78,0.0,-0.99516,0.0,1.11769]
[1778260794586,41.09,80003.5,0.0,-0.99516,0.0,1.11833]
[1778260794809,41.09,80003.5,0.0,-0.99516,0.0,1.11833]
[1778260798340,41.09,80008.69,0.0,-0.99513,0.0,1.12301]
[1778260798808,41.09,80008.69,0.0,-0.99513,0.0,1.12301]
[1778260799060,41.09,80008.69,0.0,-0.99513,0.0,1.12301]
[1778260799348,41.09,80013.37,0.0,-0.99511,0.0,1.12723]
[1778260800354,41.09,80009.65,0.0,-0.99513,0.0,1.12387]
[1778260801395,41.09,80009.65,0.0,-0.99513,0.0,1.12387]
[1778260801569,41.09,80009.65,0.0,-0.99513,0.0,1.12387]
[1778260806736,41.09,80012.12,0.0,-0.99512,0.0,1.1261]
[1778260806809,41.09,80012.12,0.0,-0.99512,0.0,1.1261]
[1778260807490,41.09,80012.12,0.0,-0.99512,0.0,1.1261]
[1778260807558,41.09,80012.12,0.0,-0.99512,0.0,1.1261]
[1778260807531,41.09,80011.25,0.0,-0.99512,0.0,1.12532]
[1778260811431,41.09,80006.97,0.0,-0.99514,0.0,1.12146]
[1778260811924,41.09,80006.97,0.0,-0.99514,0.0,1.12146]
[1778260812058,41.09,80006.97,0.0,-0.99514,0.0,1.12146]
[1778260812500,41.09,80006.97,0.0,-0.99514,0.0,1.12146]
[1778260812559,41.09,80006.97,0.0,-0.99514,0.0,1.12146]
[1778260812521,41.09,80004.32,0.0,-0.99515,0.0,1.11907]
[1778260814452,41.09,79997.18,0.0,-0.99518,0.0,1.11267]
[1778260815497,41.09,79997.18,0.0,-0.99518,0.0,1.11267]
[1778260815566,41.09,79997.18,0.0,-0.99518,0.0,1.11267]
[1778260815536,41.09,79994.95,0.0,-0.99519,0.0,1.11067]
[1778260815803,41.09,79994.95,0.0,-0.99519,0.0,1.11067]
[1778260815810,41.09,79994.95,0.0,-0.99519,0.0,1.11067]
[1778260816466,41.09,79993.93,0.0,-0.9952,0.0,1.10976]
[1778260818481,41.09,79990.51,0.0,-0.99521,0.0,1.10671]
[1778260819920,41.09,79988.58,0.0,-0.99522,0.0,1.10499]
[1778260820060,41.09,79988.58,0.0,-0.99522,0.0,1.10499]
[1778260820498,41.09,79989.03,0.0,-0.99522,0.0,1.10539]
[1778260821389,41.09,79989.03,0.0,-0.99522,0.0,1.10539]
[1778260821559,41.09,79989.03,0.0,-0.99522,0.0,1.10539]
[1778260828554,41.09,79982.1,0.0,-0.99525,0.0,1.09924]
[1778260829561,41.09,79977.7,0.0,-0.99527,0.0,1.09535]
[1778260830834,41.09,79975.6,0.0,-0.99528,0.0,1.0935]
[1778260831060,41.09,79975.6,0.0,-0.99528,0.0,1.0935]
[1778260831575,41.09,79977.06,0.0,-0.99527,0.0,1.09396]
[1778260834521,41.09,79975.88,0.0,-0.99528,0.0,1.09292]
[1778260834569,41.09,79975.88,0.0,-0.99528,0.0,1.09292]
[1778260834596,41.09,79973.28,0.0,-0.99529,0.0,1.09063]
[1778260837617,41.09,79971.25,0.0,-0.9953,0.0,1.08884]
[1778260838904,41.09,79971.25,0.0,-0.9953,0.0,1.08884]
[1778260839058,41.09,79971.25,0.0,-0.9953,0.0,1.08884]
[1778260839160,41.09,79970.87,0.0,-0.9953,0.0,1.08851]
[1778260841145,41.09,79969.72,0.0,-0.9953,0.0,1.0875]
[1778260841308,41.09,79969.72,0.0,-0.9953,0.0,1.0875]
[1778260842652,41.09,79974.19,0.0,-0.99529,0.0,1.09143]
[1778260843932,41.09,79974.19,0.0,-0.99529,0.0,1.09143]
[1778260844062,41.09,79974.19,0.0,-0.99529,0.0,1.09143]
[1778260844272,41.09,79974.19,0.0,-0.99529,0.0,1.09143]
[1778260844309,41.09,79974.19,0.0,-0.99529,0.0,1.09143]
[1778260844373,41.09,79975.41,0.0,-0.99528,0.0,1.0925]
[1778260849701,41.09,79976.08,0.0,-0.99528,0.0,1.09309]
[1778260854736,41.09,79975.4,0.0,-0.99528,0.0,1.09249]
[1778260855743,41.09,79973.33,0.0,-0.99529,0.0,1.09067]
[1778260856787,41.09,79973.33,0.0,-0.99529,0.0,1.09067]
[1778260856810,41.09,79973.33,0.0,-0.99529,0.0,1.09067]
[1778260857757,41.09,79976.67,0.0,-0.99527,0.0,1.09361]
[1778260859491,41.09,79976.67,0.0,-0.99527,0.0,1.09361]
[1778260859558,41.09,79976.67,0.0,-0.99527,0.0,1.09361]
[1778260859592,41.09,79974.0,0.0,-0.99529,0.0,1.09126]
[1778260861143,41.09,79973.42,0.0,-0.99529,0.0,1.09075]
[1778260861219,41.09,79973.42,0.0,-0.99529,0.0,1.09075]
[1778260861246,41.09,79972.55,0.0,-0.99529,0.0,1.08999]
[1778260861785,41.09,79967.7,0.0,-0.99531,0.0,1.08573]
[1778260862793,41.09,79963.55,0.0,-0.99533,0.0,1.08209]
[1778260863804,41.09,79950.32,0.0,-0.99538,0.0,1.07058]
[1778260864811,41.09,79948.61,0.0,-0.99539,0.0,1.0691]
[1778260865818,41.09,79953.58,0.0,-0.99537,0.0,1.07341]
[1778260866825,41.09,79956.27,0.0,-0.99536,0.0,1.07574]
[1778260867832,41.09,79966.86,0.0,-0.99532,0.0,1.08499]
[1778260868847,41.09,79966.86,0.0,-0.99532,0.0,1.08499]
[1778260869064,41.09,79966.86,0.0,-0.99532,0.0,1.08499]
[1778260869165,41.09,79968.11,0.0,-0.99531,0.0,1.08609]
[1778260871860,41.09,79971.63,0.0,-0.9953,0.0,1.08918]
[1778260874033,41.09,79970.96,0.0,-0.9953,0.0,1.08859]
[1778260874060,41.09,79970.96,0.0,-0.9953,0.0,1.08859]
[1778260874134,41.09,79973.56,0.0,-0.99529,0.0,1.09087]
[1778260874881,41.09,79971.21,0.0,-0.9953,0.0,1.08881]
[1778260876895,41.09,79966.31,0.0,-0.99532,0.0,1.08451]
[1778260878802,41.09,79965.35,0.0,-0.99532,0.0,1.08367]
[1778260878810,41.09,79965.35,0.0,-0.99532,0.0,1.08367]
[1778260879917,41.09,79962.25,0.0,-0.99534,0.0,1.08096]
[1778260883738,41.09,79961.71,0.0,-0.99534,0.0,1.08049]
[1778260883809,41.09,79961.71,0.0,-0.99534,0.0,1.08049]
[1778260883945,41.09,79959.99,0.0,-0.99534,0.0,1.07898]
[1778260884951,41.09,79957.41,0.0,-0.99536,0.0,1.07674]
[1778260885958,41.09,79951.36,0.0,-0.99538,0.0,1.07148]
[1778260887059,41.09,79951.36,0.0,-0.99538,0.0,1.07148]
[1778260887216,41.09,79951.36,0.0,-0.99538,0.0,1.07148]
[1778260887319,41.09,79951.36,0.0,-0.99538,0.0,1.07148]
[1778260887420,41.09,79953.54,0.0,-0.99537,0.0,1.07337]
[1778260890993,41.09,79962.8,0.0,-0.99533,0.0,1.08144]
[1778260892000,41.09,79968.23,0.0,-0.99531,0.0,1.08537]
[1778260893148,41.09,79968.23,0.0,-0.99531,0.0,1.08537]
[1778260893309,41.09,79968.23,0.0,-0.99531,0.0,1.08537]
[1778260893366,41.09,79964.36,0.0,-0.99533,0.0,1.08198]
[1778260895021,41.09,79957.04,0.0,-0.99536,0.0,1.0756]
[1778260896110,41.09,79957.04,0.0,-0.99536,0.0,1.0756]
[1778260896307,41.09,79957.04,0.0,-0.99536,0.0,1.0756]
[1778260896408,41.09,79956.87,0.0,-0.99536,0.0,1.07545]
[1778260901886,41.09,79956.94,0.0,-0.99536,0.0,1.07551]
[1778260902061,41.09,79956.94,0.0,-0.99536,0.0,1.07551]
[1778260906762,41.09,79955.12,0.0,-0.99537,0.0,1.07393]
[1778260906810,41.09,79955.12,0.0,-0.99537,0.0,1.07393]
[1778260908735,41.09,79955.07,0.0,-0.99537,0.0,1.07389]
[1778260908811,41.09,79955.07,0.0,-0.99537,0.0,1.07389]
[1778260909119,41.09,79954.85,0.0,-0.99537,0.0,1.0737]
[1778260914159,41.09,79948.24,0.0,-0.9954,0.0,1.06797]
[1778260916672,41.09,79945.47,0.0,-0.99541,0.0,1.06557]
[1778260916809,41.09,79945.5,0.0,-0.99541,0.0,1.0656]
[1778260919196,41.09,79940.61,0.0,-0.99543,0.0,1.06139]
[1778260921668,41.09,79937.81,0.0,-0.99544,0.0,1.05898]
[1778260921808,41.09,79938.96,0.0,-0.99543,0.0,1.05997]
[1778260924229,41.09,79946.83,0.0,-0.9954,0.0,1.06675]
[1778260925525,41.09,79946.83,0.0,-0.9954,0.0,1.06675]
[1778260925563,41.09,79946.83,0.0,-0.9954,0.0,1.06675]
[1778260926022,41.09,79948.17,0.0,-0.9954,0.0,1.06791]
[1778260926059,41.09,79948.17,0.0,-0.9954,0.0,1.06791]
[1778260926243,41.09,79948.47,0.0,-0.9954,0.0,1.06817]
[1778260928978,41.09,79948.02,0.0,-0.9954,0.0,1.06778]
[1778260929060,41.09,79948.02,0.0,-0.9954,0.0,1.06778]
[1778260933891,41.09,79944.9,0.0,-0.99541,0.0,1.06508]
[1778260934062,41.09,79944.9,0.0,-0.99541,0.0,1.06508]
[1778260939635,41.09,79946.51,0.0,-0.9954,0.0,1.06647]
[1778260939674,41.09,79942.86,0.0,-0.99542,0.0,1.06332]
[1778260939809,41.09,79942.86,0.0,-0.99542,0.0,1.06332]
[1778260940342,41.09,79935.41,0.0,-0.99545,0.0,1.05692]
[1778260941348,41.09,79939.58,0.0,-0.99543,0.0,1.0605]
[1778260942355,41.09,79944.75,0.0,-0.99541,0.0,1.06495]
[1778260943362,41.09,79956.49,0.0,-0.99536,0.0,1.07512]
[1778260943890,41.09,79956.49,0.0,-0.99536,0.0,1.07512]
[1778260944058,41.09,79956.49,0.0,-0.99536,0.0,1.07512]
[1778260944369,41.09,79960.48,0.0,-0.99535,0.0,1.0786]
[1778260948797,41.09,79963.08,0.0,-0.99534,0.0,1.08086]
[1778260948808,41.09,79963.08,0.0,-0.99534,0.0,1.08086]
[1778260949965,41.09,79964.83,0.0,-0.99533,0.0,1.08239]
[1778260950063,41.09,79964.83,0.0,-0.99533,0.0,1.08239]
[1778260950411,41.09,79969.8,0.0,-0.99531,0.0,1.08675]
[1778260952425,41.09,79972.14,0.0,-0.9953,0.0,1.08798]
[1778260955446,41.09,79966.36,0.0,-0.99533,0.0,1.08291]
[1778260956297,41.09,79966.36,0.0,-0.99533,0.0,1.08291]
[1778260956308,41.09,79966.36,0.0,-0.99533,0.0,1.08291]
[1778260960976,41.09,79961.09,0.0,-0.99535,0.0,1.07831]
[1778260961060,41.09,79961.09,0.0,-0.99535,0.0,1.07831]
[1778260961488,41.09,79961.19,0.0,-0.99535,0.0,1.0784]
[1778260962266,41.09,79961.19,0.0,-0.99535,0.0,1.0784]
[1778260962308,41.09,79961.19,0.0,-0.99535,0.0,1.0784]
[1778260967530,41.09,79961.41,0.0,-0.99535,0.0,1.07859]
[1778260968730,41.09,79961.41,0.0,-0.99535,0.0,1.07859]
[1778260968809,41.09,79959.82,0.0,-0.99535,0.0,1.0772]
[1778260971039,41.09,79962.1,0.0,-0.99534,0.0,1.07919]
[1778260971058,41.09,79962.1,0.0,-0.99534,0.0,1.07919]
[1778260971558,41.09,79964.57,0.0,-0.99533,0.0,1.08135]
[1778260973606,41.09,79963.0,0.0,-0.99534,0.0,1.07998]
[1778260973808,41.09,79963.31,0.0,-0.99534,0.0,1.08025]
[1778260977890,41.09,79961.53,0.0,-0.99535,0.0,1.07869]
[1778260978058,41.09,79961.53,0.0,-0.99535,0.0,1.07869]
[1778260980503,41.09,79958.58,0.0,-0.99536,0.0,1.07612]
[1778260980563,41.09,79958.58,0.0,-0.99536,0.0,1.07612]
[1778260980621,41.09,79958.78,0.0,-0.99536,0.0,1.0763]
[1778260982688,41.09,79959.02,0.0,-0.99536,0.0,1.07651]
[1778260982809,41.09,79962.6,0.0,-0.99534,0.0,1.07963]
[1778260988677,41.09,79957.94,0.0,-0.99536,0.0,1.07557]
[1778260993712,41.09,79957.55,0.0,-0.99536,0.0,1.07523]
[1778260994845,41.09,79956.22,0.0,-0.99537,0.0,1.07407]
[1778260995067,41.09,79956.22,0.0,-0.99537,0.0,1.07407]
[1778260996468,41.09,79954.24,0.0,-0.99538,0.0,1.07235]
[1778260996564,41.09,79954.24,0.0,-0.99538,0.0,1.07235]
[1778260996733,41.09,79955.25,0.0,-0.99537,0.0,1.07323]
[1778260999445,41.09,79955.21,0.0,-0.99537,0.0,1.0732]
[1778260999559,41.09,79955.21,0.0,-0.99537,0.0,1.0732]
[1778261001769,41.09,79948.86,0.0,-0.9954,0.0,1.06769]
[1778261003050,41.09,79948.86,0.0,-0.9954,0.0,1.06769]
[1778261003068,41.09,79948.86,0.0,-0.9954,0.0,1.06769]
[1778261003148,41.09,79944.08,0.0,-0.99542,0.0,1.06357]
[1778261004790,41.09,79940.4,0.0,-0.99543,0.0,1.0604]
[1778261006423,41.09,79940.4,0.0,-0.99543,0.0,1.0604]
[1778261006558,41.09,79940.4,0.0,-0.99543,0.0,1.0604]
[1778261006659,41.09,79936.49,0.0,-0.99545,0.0,1.05704]
[1778261006822,41.09,79936.49,0.0,-0.99545,0.0,1.05704]
[1778261007069,41.09,79936.49,0.0,-0.99545,0.0,1.05704]
[1778261007111,41.09,79936.54,0.0,-0.99545,0.0,1.05709]
[1778261009825,41.09,79944.41,0.0,-0.99542,0.0,1.06385]
[1778261010902,41.09,79944.41,0.0,-0.99542,0.0,1.06385]
[1778261011061,41.09,79944.41,0.0,-0.99542,0.0,1.06385]
[1778261011107,41.09,79946.09,0.0,-0.99541,0.0,1.06449]
[1778261012846,41.09,79950.48,0.0,-0.99539,0.0,1.06828]
[1778261017881,41.09,79948.64,0.0,-0.9954,0.0,1.06669]
[1778261022916,41.09,79948.25,0.0,-0.9954,0.0,1.06636]
[1778261023803,41.09,79948.25,0.0,-0.9954,0.0,1.06636]
[1778261023808,41.09,79948.25,0.0,-0.9954,0.0,1.06636]
[1778261023923,41.09,79942.58,0.0,-0.99543,0.0,1.06147]
[1778261024930,41.09,79937.28,0.0,-0.99545,0.0,1.05692]
[1778261026344,41.09,79937.28,0.0,-0.99545,0.0,1.05692]
[1778261026563,41.09,79937.28,0.0,-0.99545,0.0,1.05692]
[1778261026595,41.09,79937.28,0.0,-0.99545,0.0,1.05692]
[1778261026697,41.09,79934.08,0.0,-0.99546,0.0,1.05418]
[1778261026810,41.09,79934.08,0.0,-0.99546,0.0,1.05418]
[1778261029940,41.09,79930.07,0.0,-0.99548,0.0,1.05075]
[1778261030059,41.09,79930.07,0.0,-0.99548,0.0,1.05075]
[1778261036008,41.09,79930.88,0.0,-0.99547,0.0,1.05144]
[1778261037510,41.09,79930.88,0.0,-0.99547,0.0,1.05144]
[1778261037557,41.09,79930.88,0.0,-0.99547,0.0,1.05144]
[1778261039441,41.09,79931.56,0.0,-0.99547,0.0,1.05202]
[1778261039558,41.09,79931.56,0.0,-0.99547,0.0,1.05202]
[1778261039660,41.09,79931.73,0.0,-0.99547,0.0,1.05217]
[1778261042363,41.09,79931.76,0.0,-0.99547,0.0,1.05219]
[1778261042557,41.09,79931.76,0.0,-0.99547,0.0,1.05219]
[1778261045866,41.09,79932.68,0.0,-0.99547,0.0,1.05298]
[1778261046059,41.09,79932.68,0.0,-0.99547,0.0,1.05298]
[1778261046078,41.09,79933.69,0.0,-0.99546,0.0,1.05384]
[1778261047228,41.09,79933.69,0.0,-0.99546,0.0,1.05384]
[1778261047309,41.09,79933.69,0.0,-0.99546,0.0,1.05384]
[1778261053207,41.09,79934.04,0.0,-0.99546,0.0,1.05414]
[1778261055247,41.09,79933.73,0.0,-0.99546,0.0,1.05388]
[1778261055307,41.09,79933.73,0.0,-0.99546,0.0,1.05388]
[1778261055348,41.09,79939.5,0.0,-0.99544,0.0,1.05882]
[1778261056228,41.09,79943.22,0.0,-0.99542,0.0,1.06202]
[1778261057872,41.09,79942.82,0.0,-0.99543,0.0,1.06167]
[1778261058060,41.09,79942.82,0.0,-0.99543,0.0,1.06167]
[1778261058242,41.09,79943.84,0.0,-0.99542,0.0,1.06255]
[1778261063277,41.09,79944.9,0.0,-0.99542,0.0,1.06347]
[1778261064090,41.09,79944.9,0.0,-0.99542,0.0,1.06347]
[1778261064309,41.09,79944.9,0.0,-0.99542,0.0,1.06347]
[1778261064365,41.09,79944.81,0.0,-0.99542,0.0,1.06339]
[1778261068312,41.09,79940.41,0.0,-0.99544,0.0,1.0596]
[1778261069068,41.09,79940.41,0.0,-0.99544,0.0,1.0596]
[1778261069319,41.09,79936.07,0.0,-0.99545,0.0,1.05588]
[1778261070013,41.09,79936.07,0.0,-0.99545,0.0,1.05588]
[1778261070060,41.09,79936.07,0.0,-0.99545,0.0,1.05588]
[1778261070326,41.09,79935.28,0.0,-0.99546,0.0,1.0552]
[1778261073059,41.09,79935.21,0.0,-0.99546,0.0,1.05434]
[1778261075358,41.09,79934.74,0.0,-0.99546,0.0,1.05394]
[1778261075560,41.09,79934.74,0.0,-0.99546,0.0,1.05394]
[1778261075661,41.09,79935.8,0.0,-0.99546,0.0,1.05485]
[1778261081403,41.09,79935.49,0.0,-0.99546,0.0,1.05458]
[1778261082672,41.09,79935.49,0.0,-0.99546,0.0,1.05458]
[1778261082819,41.09,79935.49,0.0,-0.99546,0.0,1.05458]
[1778261087344,41.09,79935.94,0.0,-0.99546,0.0,1.05496]
[1778261087568,41.09,79935.94,0.0,-0.99546,0.0,1.05496]
[1778261087583,41.09,79936.92,0.0,-0.99545,0.0,1.0558]
[1778261088057,41.09,79936.92,0.0,-0.99545,0.0,1.0558]
[1778261088309,41.09,79936.92,0.0,-0.99545,0.0,1.0558]
[1778261091582,41.09,79938.69,0.0,-0.99545,0.0,1.05732]
[1778261091809,41.09,79938.69,0.0,-0.99545,0.0,1.05732]
[1778261091841,41.09,79935.09,0.0,-0.99546,0.0,1.05424]
[1778261091889,41.09,79935.09,0.0,-0.99546,0.0,1.05424]
[1778261092061,41.09,79935.09,0.0,-0.99546,0.0,1.05424]
[1778261095136,41.09,79934.99,0.0,-0.99546,0.0,1.05415]
[1778261095303,41.09,79934.99,0.0,-0.99546,0.0,1.05415]
[1778261095312,41.09,79934.99,0.0,-0.99546,0.0,1.05415]
[1778261095503,41.09,79936.21,0.0,-0.99546,0.0,1.0552]
[1778261099730,41.09,79930.02,0.0,-0.99548,0.0,1.04991]
[1778261100045,41.09,79930.02,0.0,-0.99548,0.0,1.04991]
[1778261100059,41.09,79930.02,0.0,-0.99548,0.0,1.04991]
[1778261100780,41.09,79930.02,0.0,-0.99548,0.0,1.04991]
[1778261100811,41.09,79930.02,0.0,-0.99548,0.0,1.04991]
[1778261100824,41.09,79930.25,0.0,-0.99548,0.0,1.0501]
[1778261104662,41.09,79929.11,0.0,-0.99548,0.0,1.04913]
[1778261104812,41.09,79929.11,0.0,-0.99548,0.0,1.04913]
[1778261104711,41.09,79930.2,0.0,-0.99548,0.0,1.05006]
[1778261106578,41.09,79924.01,0.0,-0.99551,0.0,1.04479]
[1778261107585,41.09,79917.97,0.0,-0.99553,0.0,1.03968]
[1778261109836,41.09,79917.79,0.0,-0.99553,0.0,1.03952]
[1778261110062,41.09,79918.58,0.0,-0.99553,0.0,1.04019]
[1778261115641,41.09,79912.8,0.0,-0.99555,0.0,1.03531]
[1778261118665,41.09,79907.42,0.0,-0.99557,0.0,1.03079]
[1778261121685,41.09,79916.98,0.0,-0.99553,0.0,1.03884]
[1778261122692,41.09,79921.36,0.0,-0.99552,0.0,1.04255]
[1778261123975,41.09,79921.54,0.0,-0.99552,0.0,1.0427]
[1778261124061,41.09,79921.54,0.0,-0.99552,0.0,1.0427]
[1778261124425,41.09,79921.54,0.0,-0.99552,0.0,1.0427]
[1778261124558,41.09,79921.54,0.0,-0.99552,0.0,1.0427]
[1778261124706,41.09,79922.32,0.0,-0.99551,0.0,1.04336]
[1778261129741,41.09,79922.36,0.0,-0.99551,0.0,1.04339]
[1778261130748,41.09,79927.48,0.0,-0.99549,0.0,1.04774]
[1778261131755,41.09,79937.02,0.0,-0.99546,0.0,1.05509]
[1778261132762,41.09,79940.47,0.0,-0.99544,0.0,1.05804]
[1778261134114,41.09,79941.42,0.0,-0.99544,0.0,1.05886]
[1778261134309,41.09,79941.42,0.0,-0.99544,0.0,1.05886]
[1778261134418,41.09,79941.42,0.0,-0.99544,0.0,1.05886]
[1778261134561,41.09,79941.42,0.0,-0.99544,0.0,1.05886]
[1778261134782,41.09,79942.6,0.0,-0.99543,0.0,1.05987]
[1778261139811,41.09,79942.95,0.0,-0.99543,0.0,1.06017]
[1778261142832,41.09,79947.9,0.0,-0.99541,0.0,1.06444]
[1778261144852,41.09,79956.53,0.0,-0.99538,0.0,1.0719]
[1778261148663,41.09,79955.9,0.0,-0.99538,0.0,1.07135]
[1778261148809,41.09,79955.9,0.0,-0.99538,0.0,1.07135]
[1778261148880,41.09,79955.05,0.0,-0.99538,0.0,1.07062]
[1778261148971,41.09,79955.05,0.0,-0.99538,0.0,1.07062]
[1778261149060,41.09,79955.05,0.0,-0.99538,0.0,1.07062]
[1778261154922,41.09,79957.41,0.0,-0.99537,0.0,1.07266]
[1778261160967,41.09,79968.06,0.0,-0.99533,0.0,1.08194]
[1778261161974,41.09,79977.97,0.0,-0.99529,0.0,1.09064]
[1778261162981,41.09,79983.24,0.0,-0.99526,0.0,1.09529]
[1778261163988,41.09,79985.74,0.0,-0.99525,0.0,1.0975]
[1778261166843,41.09,79986.6,0.0,-0.99525,0.0,1.09826]
[1778261167064,41.09,79986.64,0.0,-0.99525,0.0,1.09829]
[1778261167092,41.09,79986.64,0.0,-0.99525,0.0,1.09829]
[1778261167308,41.09,79986.64,0.0,-0.99525,0.0,1.09829]
[1778261167409,41.09,79987.51,0.0,-0.99525,0.0,1.09906]
[1778261173051,41.09,79985.14,0.0,-0.99526,0.0,1.09697]
[1778261175401,41.09,79984.42,0.0,-0.99526,0.0,1.09633]
[1778261175560,41.09,79984.42,0.0,-0.99526,0.0,1.09633]
[1778261175573,41.09,79984.42,0.0,-0.99526,0.0,1.09633]
[1778261175810,41.09,79984.42,0.0,-0.99526,0.0,1.09633]
[1778261175819,41.09,79985.11,0.0,-0.99526,0.0,1.09694]
[1778261178086,41.09,79992.56,0.0,-0.99523,0.0,1.10355]
[1778261179093,41.09,79994.89,0.0,-0.99522,0.0,1.10562]
[1778261180212,41.09,79994.89,0.0,-0.99522,0.0,1.10562]
[1778261180311,41.09,79994.89,0.0,-0.99522,0.0,1.10562]
[1778261180545,41.09,79994.89,0.0,-0.99522,0.0,1.10562]
[1778261180558,41.09,79994.89,0.0,-0.99522,0.0,1.10562]
[1778261180597,41.09,79995.71,0.0,-0.99521,0.0,1.10635]
[1778261186142,41.09,79995.8,0.0,-0.99521,0.0,1.10643]
[1778261190090,41.09,79995.24,0.0,-0.99521,0.0,1.10593]
[1778261190240,41.09,79995.24,0.0,-0.99521,0.0,1.10593]
[1778261190309,41.09,79995.24,0.0,-0.99521,0.0,1.10593]
[1778261190334,41.09,79993.18,0.0,-0.99522,0.0,1.1041]
[1778261196213,41.09,79993.54,0.0,-0.99522,0.0,1.10359]
[1778261198227,41.09,79989.42,0.0,-0.99524,0.0,1.09993]
[1778261199234,41.09,79995.4,0.0,-0.99522,0.0,1.10524]
[1778261200450,41.09,79995.4,0.0,-0.99522,0.0,1.10524]
[1778261200558,41.09,79995.4,0.0,-0.99522,0.0,1.10524]
[1778261200684,41.09,79995.4,0.0,-0.99522,0.0,1.10524]
[1778261200810,41.09,79995.4,0.0,-0.99522,0.0,1.10524]
[1778261200863,41.09,79997.82,0.0,-0.99521,0.0,1.1074]
[1778261202255,41.09,79988.23,0.0,-0.99525,0.0,1.09887]
[1778261203969,41.09,79988.23,0.0,-0.99525,0.0,1.09887]
[1778261203262,41.09,79982.94,0.0,-0.99527,0.0,1.0942]
[1778261204060,41.09,79982.94,0.0,-0.99527,0.0,1.0942]
[1778261204142,41.09,79982.94,0.0,-0.99527,0.0,1.0942]
[1778261204310,41.09,79982.94,0.0,-0.99527,0.0,1.0942]
[1778261204411,41.09,79986.01,0.0,-0.99526,0.0,1.09691]
[1778261207965,41.09,79986.51,0.0,-0.99525,0.0,1.09735]
[1778261208060,41.09,79985.63,0.0,-0.99526,0.0,1.09657]
[1778261208078,41.09,79985.63,0.0,-0.99526,0.0,1.09657]
[1778261208311,41.09,79985.63,0.0,-0.99526,0.0,1.09657]
[1778261208412,41.09,79985.21,0.0,-0.99526,0.0,1.0962]
[1778261213723,41.09,79984.61,0.0,-0.99526,0.0,1.09567]
[1778261213812,41.09,79984.61,0.0,-0.99526,0.0,1.09567]
[1778261213897,41.09,79984.61,0.0,-0.99526,0.0,1.09567]
[1778261213937,41.09,79984.89,0.0,-0.99526,0.0,1.09592]
[1778261214060,41.09,79984.89,0.0,-0.99526,0.0,1.09592]
[1778261216807,41.09,79981.55,0.0,-0.99528,0.0,1.09297]
[1778261216906,41.09,79977.18,0.0,-0.99529,0.0,1.08912]
[1778261217046,41.09,79977.18,0.0,-0.99529,0.0,1.08912]
[1778261217059,41.09,79977.18,0.0,-0.99529,0.0,1.08912]
[1778261221388,41.09,79983.01,0.0,-0.99527,0.0,1.09426]
[1778261222395,41.09,79988.34,0.0,-0.99525,0.0,1.09897]
[1778261223015,41.09,79988.34,0.0,-0.99525,0.0,1.09897]
[1778261223062,41.09,79988.34,0.0,-0.99525,0.0,1.09897]
[1778261223363,41.09,79988.34,0.0,-0.99525,0.0,1.09897]
[1778261223560,41.09,79988.34,0.0,-0.99525,0.0,1.09897]
[1778261223632,41.09,79987.45,0.0,-0.99525,0.0,1.09818]
[1778261225861,41.09,79989.52,0.0,-0.99524,0.0,1.10002]
[1778261225913,41.09,79992.76,0.0,-0.99523,0.0,1.10289]
[1778261226063,41.09,79992.76,0.0,-0.99523,0.0,1.10289]
[1778261229444,41.09,79998.08,0.0,-0.99521,0.0,1.10763]
[1778261231438,41.09,80001.01,0.0,-0.99519,0.0,1.11025]
[1778261231559,41.09,80001.01,0.0,-0.99519,0.0,1.11025]
[1778261235487,41.09,80006.09,0.0,-0.99517,0.0,1.11479]
[1778261237688,41.09,80007.66,0.0,-0.99516,0.0,1.1162]
[1778261237774,41.09,80013.79,0.0,-0.99514,0.0,1.12172]
[1778261238523,41.09,80020.5,0.0,-0.99511,0.0,1.12778]
[1778261239526,41.09,80028.37,0.0,-0.99507,0.0,1.13492]
[1778261240533,41.09,80028.1,0.0,-0.99508,0.0,1.13468]
[1778261241282,41.09,80028.1,0.0,-0.99508,0.0,1.13468]
[1778261241540,41.09,80016.81,0.0,-0.99512,0.0,1.12444]
[1778261242547,41.09,80011.15,0.0,-0.99515,0.0,1.11934]
[1778261244561,41.09,80009.41,0.0,-0.99516,0.0,1.11777]
[1778261245568,41.09,80014.63,0.0,-0.99513,0.0,1.12247]
[1778261246575,41.09,80019.1,0.0,-0.99511,0.0,1.12651]
[1778261250603,41.09,80030.06,0.0,-0.99507,0.0,1.13646]
[1778261251610,41.09,80033.14,0.0,-0.99506,0.0,1.13842]
[1778261252634,41.09,80013.99,0.0,-0.99514,0.0,1.12106]
[1778261253125,41.09,80013.99,0.0,-0.99514,0.0,1.12106]
[1778261253631,41.09,79996.55,0.0,-0.99522,0.0,1.10543]
[1778261254638,41.09,79983.13,0.0,-0.99527,0.0,1.09354]
[1778261255645,41.09,79982.51,0.0,-0.99527,0.0,1.09299]
[1778261256563,41.09,79982.51,0.0,-0.99527,0.0,1.09299]
[1778261261690,41.09,79979.57,0.0,-0.99529,0.0,1.0904]
[1778261266726,41.09,79980.39,0.0,-0.99528,0.0,1.09112]
[1778261271761,41.09,79979.91,0.0,-0.99529,0.0,1.0907]
[1778261274782,41.09,79969.41,0.0,-0.99533,0.0,1.08149]
[1778261275789,41.09,79965.82,0.0,-0.99534,0.0,1.07835]
[1778261276775,41.09,79965.82,0.0,-0.99534,0.0,1.07835]
[1778261276809,41.09,79965.82,0.0,-0.99534,0.0,1.07835]
[1778261276824,41.09,79964.22,0.0,-0.99535,0.0,1.07696]
[1778261277085,41.09,79964.22,0.0,-0.99535,0.0,1.07696]
[1778261277309,41.09,79964.22,0.0,-0.99535,0.0,1.07696]
[1778261278810,41.09,79952.58,0.0,-0.9954,0.0,1.06686]
[1778261279817,41.09,79944.84,0.0,-0.99543,0.0,1.06018]
[1778261280824,41.09,79942.75,0.0,-0.99544,0.0,1.05839]
[1778261284607,41.09,79940.94,0.0,-0.99545,0.0,1.05684]
[1778261284812,41.09,79940.94,0.0,-0.99545,0.0,1.05684]
[1778261284831,41.09,79940.94,0.0,-0.99545,0.0,1.05684]
[1778261284852,41.09,79940.44,0.0,-0.99545,0.0,1.05641]
[1778261285065,41.09,79940.44,0.0,-0.99545,0.0,1.05641]
[1778261288880,41.09,79936.64,0.0,-0.99546,0.0,1.05315]
[1778261289249,41.09,79936.64,0.0,-0.99546,0.0,1.05315]
[1778261289310,41.09,79936.64,0.0,-0.99546,0.0,1.05315]
[1778261294922,41.09,79936.66,0.0,-0.99546,0.0,1.05317]
[1778261297324,41.09,79939.24,0.0,-0.99545,0.0,1.05538]
[1778261297545,41.09,79939.24,0.0,-0.99545,0.0,1.05538]
[1778261297560,41.09,79939.24,0.0,-0.99545,0.0,1.05538]
[1778261297809,41.09,79939.24,0.0,-0.99545,0.0,1.05538]
[1778261297943,41.09,79940.04,0.0,-0.99545,0.0,1.05606]
[1778261299957,41.09,79947.18,0.0,-0.99542,0.0,1.0622]
[1778261300713,41.09,79947.18,0.0,-0.99542,0.0,1.0622]
[1778261300810,41.09,79947.18,0.0,-0.99542,0.0,1.0622]
[1778261300857,41.09,79947.18,0.0,-0.99542,0.0,1.0622]
[1778261301069,41.09,79947.18,0.0,-0.99542,0.0,1.0622]
[1778261300966,41.09,79951.81,0.0,-0.9954,0.0,1.06619]
[1778261304993,41.09,79956.11,0.0,-0.99538,0.0,1.06991]
[1778261305153,41.09,79956.11,0.0,-0.99538,0.0,1.06991]
[1778261305310,41.09,79956.11,0.0,-0.99538,0.0,1.06991]
[1778261305352,41.09,79956.11,0.0,-0.99538,0.0,1.06991]
[1778261305559,41.09,79956.11,0.0,-0.99538,0.0,1.06991]
[1778261306000,41.09,79956.87,0.0,-0.99538,0.0,1.07057]
[1778261311042,41.09,79958.96,0.0,-0.99538,0.0,1.07157]
[1778261311512,41.09,79958.96,0.0,-0.99538,0.0,1.07157]
[1778261311566,41.09,79958.96,0.0,-0.99538,0.0,1.07157]
[1778261311675,41.09,79958.96,0.0,-0.99538,0.0,1.07157]
[1778261311809,41.09,79958.96,0.0,-0.99538,0.0,1.07157]
[1778261312049,41.09,79958.81,0.0,-0.99538,0.0,1.07144]
[1778261316077,41.09,79969.82,0.0,-0.99533,0.0,1.08103]
[1778261316140,41.09,79969.82,0.0,-0.99533,0.0,1.08103]
[1778261316311,41.09,79969.82,0.0,-0.99533,0.0,1.08103]
[1778261316394,41.09,79969.82,0.0,-0.99533,0.0,1.08103]
[1778261316560,41.09,79969.82,0.0,-0.99533,0.0,1.08103]
[1778261317084,41.09,79969.92,0.0,-0.99533,0.0,1.08111]
[1778261318091,41.09,79970.86,0.0,-0.99533,0.0,1.08194]
[1778261321099,41.09,79971.14,0.0,-0.99533,0.0,1.08218]
[1778261321308,41.09,79970.97,0.0,-0.99533,0.0,1.08203]
[1778261321842,41.09,79970.97,0.0,-0.99533,0.0,1.08203]
[1778261322065,41.09,79970.97,0.0,-0.99533,0.0,1.08203]
[1778261321916,41.09,79970.27,0.0,-0.99533,0.0,1.08142]
[1778261327154,41.09,79970.34,0.0,-0.99533,0.0,1.08148]
[1778261329168,41.09,79965.63,0.0,-0.99535,0.0,1.07737]
[1778261330235,41.09,79965.63,0.0,-0.99535,0.0,1.07737]
[1778261330311,41.09,79965.63,0.0,-0.99535,0.0,1.07737]
[1778261330588,41.09,79965.63,0.0,-0.99535,0.0,1.07737]
[1778261330808,41.09,79965.63,0.0,-0.99535,0.0,1.07737]
[1778261330874,41.09,79971.66,0.0,-0.99532,0.0,1.08264]
[1778261333826,41.09,79971.5,0.0,-0.99532,0.0,1.0825]
[1778261334058,41.09,79971.5,0.0,-0.99532,0.0,1.0825]
[1778261334070,41.09,79970.78,0.0,-0.99533,0.0,1.08187]
[1778261334797,41.09,79970.78,0.0,-0.99533,0.0,1.08187]
[1778261334811,41.09,79970.78,0.0,-0.99533,0.0,1.08187]
[1778261340245,41.09,79967.76,0.0,-0.99534,0.0,1.07923]
[1778261345280,41.09,79969.19,0.0,-0.99533,0.0,1.08048]
[1778261348983,41.09,79970.4,0.0,-0.99533,0.0,1.08153]
[1778261349061,41.09,79970.4,0.0,-0.99533,0.0,1.08153]
[1778261349031,41.09,79972.84,0.0,-0.99532,0.0,1.08367]
[1778261349289,41.09,79972.84,0.0,-0.99532,0.0,1.08367]
[1778261349309,41.09,79972.84,0.0,-0.99532,0.0,1.08367]
[1778261353336,41.09,79977.65,0.0,-0.9953,0.0,1.08789]
[1778261355359,41.09,79980.25,0.0,-0.99529,0.0,1.09017]
[1778261355545,41.09,79980.25,0.0,-0.99529,0.0,1.09017]
[1778261355558,41.09,79980.25,0.0,-0.99529,0.0,1.09017]
[1778261355583,41.09,79978.83,0.0,-0.99529,0.0,1.08892]
[1778261361392,41.09,79980.31,0.0,-0.99529,0.0,1.09023]
[1778261362258,41.09,79980.31,0.0,-0.99529,0.0,1.09023]
[1778261362310,41.09,79980.31,0.0,-0.99529,0.0,1.09023]
[1778261362380,41.09,79980.31,0.0,-0.99529,0.0,1.09023]
[1778261362558,41.09,79980.31,0.0,-0.99529,0.0,1.09023]
[1778261362562,41.09,79979.36,0.0,-0.99529,0.0,1.08939]
[1778261368045,41.09,79978.77,0.0,-0.99529,0.0,1.08887]
[1778261368063,41.09,79978.77,0.0,-0.99529,0.0,1.08887]
[1778261368074,41.09,79978.82,0.0,-0.99529,0.0,1.08892]
[1778261369032,41.09,79978.82,0.0,-0.99529,0.0,1.08892]
[1778261369062,41.09,79978.82,0.0,-0.99529,0.0,1.08892]
[1778261369448,41.09,79982.46,0.0,-0.99528,0.0,1.09212]
[1778261371462,41.09,79986.18,0.0,-0.99527,0.0,1.09458]
[1778261372469,41.09,79992.87,0.0,-0.99524,0.0,1.1005]
[1778261373735,41.09,79992.87,0.0,-0.99524,0.0,1.1005]
[1778261373809,41.09,79992.87,0.0,-0.99524,0.0,1.1005]
[1778261373826,41.09,79992.87,0.0,-0.99524,0.0,1.1005]
[1778261374065,41.09,79992.87,0.0,-0.99524,0.0,1.1005]
[1778261374058,41.09,79994.59,0.0,-0.99523,0.0,1.10203]
[1778261376497,41.09,79990.76,0.0,-0.99525,0.0,1.09863]
[1778261377819,41.09,79990.76,0.0,-0.99525,0.0,1.09863]
[1778261377884,41.09,79990.76,0.0,-0.99525,0.0,1.09863]
[1778261378059,41.09,79990.76,0.0,-0.99525,0.0,1.09863]
[1778261378112,41.09,79989.59,0.0,-0.99525,0.0,1.09759]
[1778261383546,41.09,79990.0,0.0,-0.99525,0.0,1.09796]
[1778261388581,41.09,79989.35,0.0,-0.99525,0.0,1.09738]
[1778261389717,41.09,79989.35,0.0,-0.99525,0.0,1.09738]
[1778261389810,41.09,79989.35,0.0,-0.99525,0.0,1.09738]
[1778261389831,41.09,79989.35,0.0,-0.99525,0.0,1.09738]
[1778261390062,41.09,79989.35,0.0,-0.99525,0.0,1.09738]
[1778261390163,41.09,79989.12,0.0,-0.99525,0.0,1.09718]
[1778261395630,41.09,79989.44,0.0,-0.99525,0.0,1.09746]
[1778261396877,41.09,79989.44,0.0,-0.99525,0.0,1.09746]
[1778261397060,41.09,79989.44,0.0,-0.99525,0.0,1.09746]
[1778261397077,41.09,79989.44,0.0,-0.99525,0.0,1.09746]
[1778261397161,41.09,79990.17,0.0,-0.99525,0.0,1.09811]
[1778261397313,41.09,79990.17,0.0,-0.99525,0.0,1.09811]
[1778261400665,41.09,79994.1,0.0,-0.99523,0.0,1.10159]
[1778261402024,41.09,79994.1,0.0,-0.99523,0.0,1.10159]
[1778261402107,41.09,79994.1,0.0,-0.99523,0.0,1.10159]
[1778261402132,41.09,79999.86,0.0,-0.99521,0.0,1.10672]
[1778261402271,41.09,79999.86,0.0,-0.99521,0.0,1.10672]
[1778261402309,41.09,79999.86,0.0,-0.99521,0.0,1.10672]
[1778261407714,41.09,80004.57,0.0,-0.99519,0.0,1.11092]
[1778261408808,41.09,80004.57,0.0,-0.99519,0.0,1.11092]
[1778261408973,41.09,80004.57,0.0,-0.99519,0.0,1.11092]
[1778261409064,41.09,80004.57,0.0,-0.99519,0.0,1.11092]
[1778261409165,41.09,80004.68,0.0,-0.99519,0.0,1.11102]
[1778261412750,41.09,80008.25,0.0,-0.99517,0.0,1.11422]
[1778261413766,41.09,80014.24,0.0,-0.99515,0.0,1.1196]
[1778261414771,41.09,80020.51,0.0,-0.99512,0.0,1.12526]
[1778261415778,41.09,80028.77,0.0,-0.99508,0.0,1.13274]
[1778261416785,41.09,80028.62,0.0,-0.99508,0.0,1.13261]
[1778261417712,41.09,80028.62,0.0,-0.99508,0.0,1.13261]
[1778261417811,41.09,80028.62,0.0,-0.99508,0.0,1.13261]
[1778261418110,41.09,80028.62,0.0,-0.99508,0.0,1.13261]
[1778261418158,41.09,80028.5,0.0,-0.99508,0.0,1.1325]
[1778261418311,41.09,80028.5,0.0,-0.99508,0.0,1.1325]
[1778261422828,41.09,80036.06,0.0,-0.99505,0.0,1.13939]
[1778261423835,41.09,80042.28,0.0,-0.99502,0.0,1.14508]
[1778261424842,41.09,80052.45,0.0,-0.99498,0.0,1.15444]
[1778261425854,41.09,80054.63,0.0,-0.99497,0.0,1.15646]
[1778261426856,41.09,80046.26,0.0,-0.99501,0.0,1.14874]
[1778261427863,41.09,80039.41,0.0,-0.99504,0.0,1.14245]
[1778261428870,41.09,80034.48,0.0,-0.99506,0.0,1.13794]
[1778261430374,41.09,80035.18,0.0,-0.99506,0.0,1.13858]
[1778261430560,41.09,80035.18,0.0,-0.99506,0.0,1.13858]
[1778261430655,41.09,80035.18,0.0,-0.99506,0.0,1.13858]
[1778261430810,41.09,80035.18,0.0,-0.99506,0.0,1.13858]
[1778261430884,41.09,80031.4,0.0,-0.99507,0.0,1.13514]
[1778261435919,41.09,80034.19,0.0,-0.99506,0.0,1.13683]
[1778261436926,41.09,80038.61,0.0,-0.99504,0.0,1.14086]
[1778261437933,41.09,80042.96,0.0,-0.99503,0.0,1.14485]
[1778261439080,41.09,80042.96,0.0,-0.99503,0.0,1.14485]
[1778261439181,41.09,80045.17,0.0,-0.99502,0.0,1.14688]
[1778261439308,41.09,80045.17,0.0,-0.99502,0.0,1.14688]
[1778261439947,41.09,80049.35,0.0,-0.995,0.0,1.15072]
[1778261440954,41.09,80054.89,0.0,-0.99497,0.0,1.15584]
[1778261441961,41.09,80060.88,0.0,-0.99495,0.0,1.16139]
[1778261442968,41.09,80066.65,0.0,-0.99492,0.0,1.16675]
[1778261445068,41.09,80069.63,0.0,-0.99491,0.0,1.16953]
[1778261446080,41.09,80069.63,0.0,-0.99491,0.0,1.16953]
[1778261446142,41.09,80089.23,0.0,-0.99482,0.0,1.18796]
[1778261447009,41.09,80093.51,0.0,-0.9948,0.0,1.19201]
[1778261448020,41.09,80113.71,0.0,-0.9947,0.0,1.21131]
[1778261449024,41.09,80113.71,0.0,-0.9947,0.0,1.21131]
[1778261449088,41.09,80134.08,0.0,-0.99461,0.0,1.23103]
[1778261450030,41.09,80139.78,0.0,-0.99458,0.0,1.23659]
[1778261451037,41.09,80144.24,0.0,-0.99456,0.0,1.24096]
[1778261453052,41.09,80140.13,0.0,-0.99458,0.0,1.23694]
[1778261454058,41.09,80143.53,0.0,-0.99456,0.0,1.24027]
[1778261455070,41.09,80138.83,0.0,-0.99459,0.0,1.23566]
[1778261456074,41.09,80129.14,0.0,-0.99463,0.0,1.22622]
[1778261457081,41.09,80125.93,0.0,-0.99465,0.0,1.22311]
[1778261459095,41.09,80134.26,0.0,-0.99461,0.0,1.2312]
[1778261460102,41.09,80137.11,0.0,-0.99459,0.0,1.23398]
[1778261461109,41.09,80143.15,0.0,-0.99457,0.0,1.23989]
[1778261462116,41.09,80151.67,0.0,-0.99453,0.0,1.24827]
[1778261463123,41.09,80154.68,0.0,-0.99451,0.0,1.25124]
[1778261464334,41.09,80154.68,0.0,-0.99451,0.0,1.25124]
[1778261464139,41.09,80186.41,0.0,-0.99436,0.0,1.28292]
[1778261465146,41.09,80211.01,0.0,-0.99423,1e-05,1.30794]
[1778261466153,41.09,80206.26,0.0,-0.99426,0.0,1.30308]
[1778261467584,41.09,80203.96,0.0,-0.99427,0.0,1.30073]
[1778261468167,41.09,80202.13,0.0,-0.99428,0.0,1.29887]
[1778261470181,41.09,80209.09,0.0,-0.99424,1e-05,1.30598]
[1778261471199,41.09,80205.09,0.0,-0.99426,0.0,1.30189]
[1778261472199,41.09,80185.22,0.0,-0.99436,0.0,1.28172]
[1778261473206,41.09,80177.02,0.0,-0.9944,0.0,1.27348]
[1778261474213,41.09,80174.07,0.0,-0.99442,0.0,1.27052]
[1778261475220,41.09,80162.46,0.0,-0.99447,0.0,1.25895]
[1778261476227,41.09,80158.24,0.0,-0.99449,0.0,1.25477]
[1778261478241,41.09,80167.09,0.0,-0.99445,0.0,1.26356]
[1778261479248,41.09,80170.98,0.0,-0.99443,0.0,1.26744]
[1778261484301,41.09,80173.77,0.0,-0.99442,0.0,1.27022]
[1778261485303,41.09,80168.68,0.0,-0.99444,0.0,1.26514]
[1778261486310,41.09,80160.87,0.0,-0.99448,0.0,1.25737]
[1778261487317,41.09,80164.88,0.0,-0.99446,0.0,1.26136]
[1778261488324,41.09,80169.5,0.0,-0.99444,0.0,1.26596]
[1778261490338,41.09,80165.17,0.0,-0.99446,0.0,1.26164]
[1778261491345,41.09,80157.31,0.0,-0.9945,0.0,1.25293]
[1778261492740,41.09,80157.31,0.0,-0.9945,0.0,1.25293]
[1778261492808,41.09,80157.31,0.0,-0.9945,0.0,1.25293]
[1778261492900,41.09,80157.11,0.0,-0.9945,0.0,1.25273]
[1778261493369,41.09,80161.81,0.0,-0.99448,0.0,1.25739]
[1778261494375,41.09,80166.23,0.0,-0.99446,0.0,1.26178]
[1778261496936,41.09,80168.5,0.0,-0.99445,0.0,1.26404]
[1778261496995,41.09,80168.5,0.0,-0.99445,0.0,1.26404]
[1778261497066,41.09,80168.5,0.0,-0.99445,0.0,1.26404]
[1778261497162,41.09,80169.41,0.0,-0.99444,0.0,1.26495]
[1778261498410,41.09,80183.32,0.0,-0.99438,0.0,1.27888]
[1778261499417,41.09,80196.07,0.0,-0.99431,0.0,1.29177]
[1778261500432,41.09,80197.65,0.0,-0.99431,0.0,1.29337]
[1778261501434,41.09,80185.48,0.0,-0.99437,0.0,1.28106]
[1778261502744,41.09,80185.48,0.0,-0.99437,0.0,1.28106]
[1778261502814,41.09,80185.08,0.0,-0.99437,0.0,1.28065]
[1778261503448,41.09,80188.33,0.0,-0.99435,0.0,1.28393]
[1778261504455,41.09,80191.31,0.0,-0.99434,0.0,1.28694]
[1778261505462,41.09,80195.3,0.0,-0.99432,0.0,1.29098]
[1778261506469,41.09,80199.85,0.0,-0.99429,0.0,1.29561]
[1778261507476,41.09,80201.4,0.0,-0.99429,0.0,1.29718]
[1778261508483,41.09,80197.34,0.0,-0.99431,0.0,1.29305]
[1778261510804,41.09,80198.01,0.0,-0.9943,0.0,1.29374]
[1778261510880,41.09,80198.01,0.0,-0.9943,0.0,1.29374]
[1778261511061,41.09,80198.01,0.0,-0.9943,0.0,1.29374]
[1778261511162,41.09,80195.08,0.0,-0.99432,0.0,1.29076]
[1778261511504,41.09,80189.78,0.0,-0.99434,0.0,1.2854]
[1778261515821,41.09,80188.23,0.0,-0.99435,0.0,1.28383]
[1778261515888,41.09,80188.23,0.0,-0.99435,0.0,1.28383]
[1778261516060,41.09,80188.23,0.0,-0.99435,0.0,1.28383]
[1778261516161,41.09,80189.73,0.0,-0.99434,0.0,1.28535]
[1778261518553,41.09,80186.38,0.0,-0.99436,0.0,1.28196]
[1778261523588,41.09,80169.65,0.0,-0.99444,0.0,1.26519]
[1778261524595,41.09,80158.42,0.0,-0.9945,0.0,1.25403]
[1778261525602,41.09,80152.48,0.0,-0.99453,0.0,1.24816]
[1778261526609,41.09,80147.83,0.0,-0.99455,0.0,1.24358]
[1778261527616,41.09,80145.2,0.0,-0.99456,0.0,1.241]
[1778261531644,41.09,80138.19,0.0,-0.99459,0.0,1.23413]
[1778261533658,41.09,80145.74,0.0,-0.99456,0.0,1.24153]
[1778261534665,41.09,80148.99,0.0,-0.99454,0.0,1.24472]
[1778261535362,41.09,80148.99,0.0,-0.99454,0.0,1.24472]
[1778261535415,41.09,80148.99,0.0,-0.99454,0.0,1.24472]
[1778261535672,41.09,80154.66,0.0,-0.99452,0.0,1.25031]
[1778261536470,41.09,80154.66,0.0,-0.99452,0.0,1.25031]
[1778261536679,41.09,80159.23,0.0,-0.99449,0.0,1.25483]
[1778261537916,41.09,80162.75,0.0,-0.99448,0.0,1.25832]
[1778261538693,41.09,80165.99,0.0,-0.99446,0.0,1.26154]
[1778261539702,41.09,80170.47,0.0,-0.99444,0.0,1.26601]
[1778261540708,41.09,80177.06,0.0,-0.99441,0.0,1.2726]
[1778261541385,41.09,80177.06,0.0,-0.99441,0.0,1.2726]
[1778261541523,41.09,80177.06,0.0,-0.99441,0.0,1.2726]
[1778261541832,41.09,80173.61,0.0,-0.99442,0.0,1.26914]
[1778261542722,41.09,80176.3,0.0,-0.99441,0.0,1.27183]
[1778261545491,41.09,80176.13,0.0,-0.99441,0.0,1.27166]
[1778261545743,41.09,80170.73,0.0,-0.99444,0.0,1.26626]
[1778261546750,41.09,80167.32,0.0,-0.99445,0.0,1.26287]
[1778261547757,41.09,80164.8,0.0,-0.99447,0.0,1.26036]
[1778261548764,41.09,80161.63,0.0,-0.99448,0.0,1.25721]
[1778261553049,41.09,80161.33,0.0,-0.99449,0.0,1.256]
[1778261553058,41.09,80161.33,0.0,-0.99449,0.0,1.256]
[1778261553095,41.09,80154.54,0.0,-0.99452,0.0,1.24928]
[1778261553799,41.09,80148.36,0.0,-0.99455,0.0,1.24319]
[1778261555813,41.09,80146.25,0.0,-0.99456,0.0,1.24112]
[1778261556636,41.09,80146.25,0.0,-0.99456,0.0,1.24112]
[1778261556810,41.09,80146.25,0.0,-0.99456,0.0,1.24112]
[1778261557115,41.09,80146.25,0.0,-0.99456,0.0,1.24112]
[1778261557308,41.09,80146.25,0.0,-0.99456,0.0,1.24112]
[1778261557197,41.09,80146.94,0.0,-0.99456,0.0,1.2418]
[1778261558925,41.09,80147.43,0.0,-0.99455,0.0,1.24228]
[1778261559064,41.09,80147.43,0.0,-0.99455,0.0,1.24228]
[1778261559841,41.09,80144.14,0.0,-0.99457,0.0,1.23905]
[1778261560400,41.09,80144.14,0.0,-0.99457,0.0,1.23905]
[1778261560465,41.09,80144.14,0.0,-0.99457,0.0,1.23905]
[1778261560563,41.09,80144.14,0.0,-0.99457,0.0,1.23905]
[1778261560848,41.09,80141.84,0.0,-0.99458,0.0,1.2368]
[1778261561855,41.09,80138.99,0.0,-0.99459,0.0,1.23401]
[1778261563871,41.09,80142.81,0.0,-0.99458,0.0,1.23775]
[1778261564437,41.09,80142.81,0.0,-0.99458,0.0,1.23775]
[1778261564559,41.09,80142.81,0.0,-0.99458,0.0,1.23775]
[1778261564626,41.09,80142.81,0.0,-0.99458,0.0,1.23775]
[1778261564809,41.09,80142.81,0.0,-0.99458,0.0,1.23775]
[1778261564886,41.09,80144.33,0.0,-0.99457,0.0,1.23924]
[1778261565891,41.09,80149.47,0.0,-0.99454,0.0,1.24428]
[1778261567234,41.09,80149.47,0.0,-0.99454,0.0,1.24428]
[1778261567237,41.09,80149.47,0.0,-0.99454,0.0,1.24428]
[1778261567307,41.09,80149.47,0.0,-0.99454,0.0,1.24428]
[1778261567335,41.09,80149.14,0.0,-0.99455,0.0,1.24396]
[1778261570139,41.09,80149.44,0.0,-0.99454,0.0,1.24426]
[1778261570310,41.09,80149.44,0.0,-0.99454,0.0,1.24426]
[1778261570926,41.09,80146.14,0.0,-0.99456,0.0,1.24101]
[1778261571933,41.09,80151.18,0.0,-0.99454,0.0,1.24597]
[1778261572940,41.09,80154.58,0.0,-0.99452,0.0,1.24932]
[1778261575961,41.09,80153.0,0.0,-0.99453,0.0,1.24776]
[1778261576558,41.09,80153.0,0.0,-0.99453,0.0,1.24776]
[1778261576968,41.09,80156.17,0.0,-0.99451,0.0,1.25089]
[1778261577975,41.09,80159.06,0.0,-0.9945,0.0,1.25375]
[1778261579560,41.09,80159.62,0.0,-0.9945,0.0,1.2543]
[1778261580096,41.09,80159.48,0.0,-0.9945,0.0,1.25416]
[1778261581022,41.09,80159.48,0.0,-0.9945,0.0,1.25416]
[1778261581110,41.09,80165.95,0.0,-0.99446,0.0,1.26058]
[1778261582004,41.09,80174.18,0.0,-0.99442,0.0,1.26879]
[1778261583011,41.09,80178.09,0.0,-0.99441,0.0,1.2727]
[1778261585028,41.09,80182.22,0.0,-0.99439,0.0,1.27685]
[1778261588051,41.09,80187.08,0.0,-0.99436,0.0,1.28174]
[1778261590066,41.09,80191.42,0.0,-0.99434,0.0,1.28612]
[1778261592081,41.09,80209.25,0.0,-0.99425,0.0,1.30426]
[1778261593088,41.09,80217.76,0.0,-0.99421,1e-05,1.31298]
[1778261594095,41.09,80220.05,0.0,-0.9942,1e-05,1.31534]
[1778261596109,41.09,80214.57,0.0,-0.99423,1e-05,1.30971]
[1778261598362,41.09,80211.29,0.0,-0.99424,1e-05,1.30634]
[1778261598123,41.09,80216.16,0.0,-0.99422,1e-05,1.31134]
[1778261598558,41.09,80216.16,0.0,-0.99422,1e-05,1.31134]
[1778261599557,41.09,80216.7,0.0,-0.99421,1e-05,1.31189]
[1778261600137,41.09,80216.95,0.0,-0.99421,1e-05,1.31215]
[1778261605183,41.09,80219.92,0.0,-0.9942,1e-05,1.31521]
[1778261607197,41.09,80214.28,0.0,-0.99423,1e-05,1.30941]
[1778261608204,41.09,80218.11,0.0,-0.99421,1e-05,1.31335]
[1778261611226,41.09,80221.95,0.0,-0.99419,1e-05,1.31635]
[1778261614116,41.09,80221.68,0.0,-0.99419,1e-05,1.31607]
[1778261614310,41.09,80221.68,0.0,-0.99419,1e-05,1.31607]
[1778261614412,41.09,80221.07,0.0,-0.9942,1e-05,1.31545]
[1778261616261,41.09,80215.95,0.0,-0.99422,1e-05,1.31018]
[1778261620289,41.09,80212.17,0.0,-0.99424,1e-05,1.3063]
[1778261621296,41.09,80200.46,0.0,-0.9943,0.0,1.29435]
[1778261621644,41.09,80200.46,0.0,-0.9943,0.0,1.29435]
[1778261621823,41.09,80200.46,0.0,-0.9943,0.0,1.29435]
[1778261622303,41.09,80200.69,0.0,-0.9943,0.0,1.29459]
[1778261623310,41.09,80212.77,0.0,-0.99424,1e-05,1.30692]
[1778261624317,41.09,80217.2,0.0,-0.99422,1e-05,1.31146]
[1778261626331,41.09,80212.36,0.0,-0.99424,1e-05,1.3065]
[1778261628345,41.09,80207.38,0.0,-0.99427,0.0,1.3014]
[1778261629990,41.09,80204.79,0.0,-0.99428,0.0,1.29876]
[1778261630060,41.09,80204.79,0.0,-0.99428,0.0,1.29876]
[1778261630359,41.09,80203.88,0.0,-0.99428,0.0,1.29783]
[1778261635394,41.09,80204.48,0.0,-0.99428,0.0,1.29844]
[1778261635565,41.09,80204.48,0.0,-0.99428,0.0,1.29844]
[1778261635784,41.09,80204.48,0.0,-0.99428,0.0,1.29844]
[1778261637408,41.09,80196.68,0.0,-0.99432,0.0,1.29051]
[1778261640432,41.09,80180.27,0.0,-0.9944,0.0,1.27396]
[1778261641439,41.09,80177.2,0.0,-0.99441,0.0,1.27089]
[1778261646474,41.09,80176.28,0.0,-0.99442,0.0,1.26997]
[1778261646671,41.09,80176.28,0.0,-0.99442,0.0,1.26997]
[1778261646818,41.09,80176.28,0.0,-0.99442,0.0,1.26997]
[1778261647481,41.09,80174.91,0.0,-0.99443,0.0,1.2686]
[1778261648488,41.09,80170.48,0.0,-0.99445,0.0,1.26417]
[1778261649570,41.09,80170.48,0.0,-0.99445,0.0,1.26417]
[1778261649608,41.09,80166.82,0.0,-0.99446,0.0,1.26053]
[1778261651509,41.09,80164.65,0.0,-0.99447,0.0,1.25837]
[1778261652516,41.09,80169.69,0.0,-0.99445,0.0,1.26339]
[1778261653523,41.09,80173.58,0.0,-0.99443,0.0,1.26727]
[1778261655537,41.09,80175.92,0.0,-0.99442,0.0,1.26961]
[1778261656915,41.09,80175.92,0.0,-0.99442,0.0,1.26961]
[1778261657060,41.09,80175.92,0.0,-0.99442,0.0,1.26961]
[1778261657297,41.09,80175.92,0.0,-0.99442,0.0,1.26961]
[1778261657308,41.09,80175.92,0.0,-0.99442,0.0,1.26961]
[1778261657355,41.09,80176.51,0.0,-0.99442,0.0,1.2702]
[1778261659565,41.09,80172.25,0.0,-0.99444,0.0,1.26594]
[1778261661579,41.09,80168.38,0.0,-0.99446,0.0,1.26208]
[1778261662979,41.09,80168.38,0.0,-0.99446,0.0,1.26208]
[1778261663060,41.09,80168.38,0.0,-0.99446,0.0,1.26208]
[1778261669345,41.09,80165.66,0.0,-0.99447,0.0,1.25938]
[1778261669559,41.09,80163.74,0.0,-0.99448,0.0,1.25747]
[1778261670642,41.09,80171.35,0.0,-0.99444,0.0,1.26504]
[1778261671650,41.09,80181.99,0.0,-0.99439,0.0,1.27476]
[1778261672657,41.09,80187.11,0.0,-0.99437,0.0,1.27991]
[1778261673664,41.09,80188.2,0.0,-0.99436,0.0,1.28101]
[1778261674652,41.09,80188.2,0.0,-0.99436,0.0,1.28101]
[1778261674809,41.09,80188.2,0.0,-0.99436,0.0,1.28101]
[1778261677692,41.09,80192.42,0.0,-0.99434,0.0,1.28527]
[1778261680154,41.09,80194.44,0.0,-0.99433,0.0,1.28731]
[1778261680310,41.09,80194.44,0.0,-0.99433,0.0,1.28731]
[1778261680727,41.09,80194.69,0.0,-0.99433,0.0,1.28756]
[1778261680812,41.09,80194.69,0.0,-0.99433,0.0,1.28756]
[1778261680901,41.09,80195.89,0.0,-0.99433,0.0,1.28878]
[1778261681720,41.09,80206.77,0.0,-0.99427,0.0,1.29984]
[1778261682729,41.09,80211.64,0.0,-0.99425,1e-05,1.30482]
[1778261686461,41.09,80213.9,0.0,-0.99424,1e-05,1.30713]
[1778261686559,41.09,80214.48,0.0,-0.99423,1e-05,1.30773]
[1778261691791,41.09,80214.83,0.0,-0.99423,1e-05,1.30809]
[1778261693805,41.09,80218.57,0.0,-0.99421,1e-05,1.31193]
[1778261695056,41.09,80218.57,0.0,-0.99421,1e-05,1.31193]
[1778261695308,41.09,80218.57,0.0,-0.99421,1e-05,1.31193]
[1778261697833,41.09,80227.73,0.0,-0.99417,1e-05,1.32137]
[1778261698840,41.09,80230.87,0.0,-0.99415,1e-05,1.32462]
[1778261700854,41.09,80236.32,0.0,-0.99412,1e-05,1.33028]
[1778261701861,41.09,80229.46,0.0,-0.99416,1e-05,1.32316]
[1778261702868,41.09,80223.87,0.0,-0.99419,1e-05,1.31738]
[1778261703875,41.09,80219.82,0.0,-0.99421,1e-05,1.31321]
[1778261704884,41.09,80214.54,0.0,-0.99423,1e-05,1.30779]
[1778261706898,41.09,80209.99,0.0,-0.99426,0.0,1.30313]
[1778261707837,41.09,80209.99,0.0,-0.99426,0.0,1.30313]
[1778261708060,41.09,80209.99,0.0,-0.99426,0.0,1.30313]
[1778261708959,41.09,80211.08,0.0,-0.99425,1e-05,1.30424]
[1778261709060,41.09,80211.08,0.0,-0.99425,1e-05,1.30424]
[1778261709161,41.09,80212.07,0.0,-0.99425,1e-05,1.30526]
[1778261710926,41.09,80208.41,0.0,-0.99426,0.0,1.30151]
[1778261713726,41.09,80207.34,0.0,-0.99427,0.0,1.30042]
[1778261713809,41.09,80207.34,0.0,-0.99427,0.0,1.30042]
[1778261716946,41.09,80202.42,0.0,-0.99429,0.0,1.29541]
[1778261717061,41.09,80202.42,0.0,-0.99429,0.0,1.29541]
[1778261717338,41.09,80202.42,0.0,-0.99429,0.0,1.29541]
[1778261717558,41.09,80202.42,0.0,-0.99429,0.0,1.29541]
[1778261717426,41.09,80202.26,0.0,-0.99429,0.0,1.29525]
[1778261717975,41.09,80197.1,0.0,-0.99432,0.0,1.29001]
[1778261718982,41.09,80193.05,0.0,-0.99434,0.0,1.28591]
[1778261723005,41.09,80189.91,0.0,-0.99436,0.0,1.28273]
[1778261723061,41.09,80189.91,0.0,-0.99436,0.0,1.28273]
[1778261726032,41.09,80196.49,0.0,-0.99432,0.0,1.28939]
[1778261727417,41.09,80196.49,0.0,-0.99432,0.0,1.28939]
[1778261727560,41.09,80196.49,0.0,-0.99432,0.0,1.28939]
[1778261727860,41.09,80195.77,0.0,-0.99433,0.0,1.28866]
[1778261728065,41.09,80195.77,0.0,-0.99433,0.0,1.28866]
[1778261728166,41.09,80196.56,0.0,-0.99432,0.0,1.28946]
[1778261731072,41.09,80201.08,0.0,-0.9943,0.0,1.29311]
[1778261731927,41.09,80201.08,0.0,-0.9943,0.0,1.29311]
[1778261732076,41.09,80201.08,0.0,-0.9943,0.0,1.29311]
[1778261737518,41.09,80203.91,0.0,-0.99429,0.0,1.29599]
[1778261737561,41.09,80203.91,0.0,-0.99429,0.0,1.29599]
[1778261737781,41.09,80205.06,0.0,-0.99428,0.0,1.29716]
[1778261737821,41.09,80205.06,0.0,-0.99428,0.0,1.29716]
[1778261738122,41.09,80205.04,0.0,-0.99428,0.0,1.29714]
[1778261741143,41.09,80209.49,0.0,-0.99426,0.0,1.30168]
[1778261741698,41.09,80209.49,0.0,-0.99426,0.0,1.30168]
[1778261741810,41.09,80209.49,0.0,-0.99426,0.0,1.30168]
[1778261746408,41.09,80207.33,0.0,-0.99427,0.0,1.29947]
[1778261746559,41.09,80207.33,0.0,-0.99427,0.0,1.29947]
[1778261746420,41.09,80202.87,0.0,-0.9943,0.0,1.29493]
[1778261747197,41.09,80202.87,0.0,-0.9943,0.0,1.29493]
[1778261747310,41.09,80202.87,0.0,-0.9943,0.0,1.29493]
[1778261747411,41.09,80203.46,0.0,-0.99429,0.0,1.29553]
[1778261750273,41.09,80202.23,0.0,-0.9943,0.0,1.29428]
[1778261750312,41.09,80202.23,0.0,-0.9943,0.0,1.29428]
[1778261754214,41.09,80204.36,0.0,-0.99429,0.0,1.29645]
[1778261754309,41.09,80204.36,0.0,-0.99429,0.0,1.29645]
[1778261754731,41.09,80207.06,0.0,-0.99427,0.0,1.2992]
[1778261754812,41.09,80207.06,0.0,-0.99427,0.0,1.2992]
[1778261755241,41.09,80207.27,0.0,-0.99427,0.0,1.29941]
[1778261759322,41.09,80208.91,0.0,-0.99427,0.0,1.30108]
[1778261759423,41.09,80213.75,0.0,-0.99424,1e-05,1.30603]
[1778261760276,41.09,80219.62,0.0,-0.99421,1e-05,1.31206]
[1778261761283,41.09,80231.19,0.0,-0.99415,1e-05,1.324]
[1778261762290,41.09,80243.52,0.0,-0.99409,1e-05,1.33683]
[1778261762688,41.09,80243.52,0.0,-0.99409,1e-05,1.33683]
[1778261763299,41.09,80248.2,0.0,-0.99407,1e-05,1.34172]
[1778261768332,41.09,80253.86,0.0,-0.99404,1e-05,1.34766]
[1778261770346,41.09,80245.16,0.0,-0.99408,1e-05,1.33854]
[1778261772360,41.09,80235.49,0.0,-0.99413,1e-05,1.32846]
[1778261773371,41.09,80225.91,0.0,-0.99418,1e-05,1.31854]
[1778261774379,41.09,80206.64,0.0,-0.99428,0.0,1.29877]
[1778261775386,41.09,80196.4,0.0,-0.99433,0.0,1.28836]
[1778261776393,41.09,80193.67,0.0,-0.99434,0.0,1.2856]
[1778261781434,41.09,80189.38,0.0,-0.99436,0.0,1.28127]
[1778261785467,41.09,80178.5,0.0,-0.99442,0.0,1.27034]
[1778261786474,41.09,80167.3,0.0,-0.99447,0.0,1.25917]
[1778261787481,41.09,80161.74,0.0,-0.9945,0.0,1.25366]
[1778261789495,41.09,80156.63,0.0,-0.99452,0.0,1.24861]
[1778261791513,41.09,80173.57,0.0,-0.99444,0.0,1.26449]
[1778261792518,41.09,80182.2,0.0,-0.9944,0.0,1.27312]
[1778261793526,41.09,80182.05,0.0,-0.9944,0.0,1.27297]
[1778261794159,41.09,80182.05,0.0,-0.9944,0.0,1.27297]
[1778261794947,41.09,80181.94,0.0,-0.9944,0.0,1.27286]
[1778261795975,41.09,80182.43,0.0,-0.9944,0.0,1.27335]
[1778261796063,41.09,80182.43,0.0,-0.9944,0.0,1.27335]
[1778261796547,41.09,80182.82,0.0,-0.9944,0.0,1.27374]
[1778261800575,41.09,80177.9,0.0,-0.99442,0.0,1.26882]
[1778261801537,41.09,80177.9,0.0,-0.99442,0.0,1.26882]
[1778261801559,41.09,80177.9,0.0,-0.99442,0.0,1.26882]
[1778261805610,41.09,80170.56,0.0,-0.99446,0.0,1.26149]
[1778261807653,41.09,80167.05,0.0,-0.99448,0.0,1.258]
[1778261807808,41.09,80163.74,0.0,-0.99449,0.0,1.25472]
[1778261809969,41.09,80166.33,0.0,-0.99448,0.0,1.25729]
[1778261810059,41.09,80166.33,0.0,-0.99448,0.0,1.25729]
[1778261810645,41.09,80165.17,0.0,-0.99448,0.0,1.25614]
[1778261811529,41.09,80165.17,0.0,-0.99448,0.0,1.25614]
[1778261811559,41.09,80165.17,0.0,-0.99448,0.0,1.25614]
[1778261816604,41.09,80168.72,0.0,-0.99447,0.0,1.25966]
[1778261816809,41.09,80166.42,0.0,-0.99448,0.0,1.25738]
[1778261817132,41.09,80166.42,0.0,-0.99448,0.0,1.25738]
[1778261817311,41.09,80166.42,0.0,-0.99448,0.0,1.25738]
[1778261817332,41.09,80159.88,0.0,-0.99451,0.0,1.2509]
[1778261819708,41.09,80159.13,0.0,-0.99451,0.0,1.25016]
[1778261821597,41.09,80159.13,0.0,-0.99451,0.0,1.25016]
[1778261821810,41.09,80158.19,0.0,-0.99452,0.0,1.24923]
[1778261822729,41.09,80165.81,0.0,-0.99448,0.0,1.25677]
[1778261823736,41.09,80170.61,0.0,-0.99446,0.0,1.26154]
[1778261824841,41.09,80170.61,0.0,-0.99446,0.0,1.26154]
[1778261825062,41.09,80170.61,0.0,-0.99446,0.0,1.26154]
[1778261825096,41.09,80173.66,0.0,-0.99444,0.0,1.26458]
[1778261826697,41.09,80174.67,0.0,-0.99444,0.0,1.26559]
[1778261826810,41.09,80174.67,0.0,-0.99444,0.0,1.26559]
[1778261826912,41.09,80176.35,0.0,-0.99443,0.0,1.26727]
[1778261828066,41.09,80176.35,0.0,-0.99443,0.0,1.26727]
[1778261828309,41.09,80176.35,0.0,-0.99443,0.0,1.26727]
[1778261830637,41.09,80170.59,0.0,-0.99446,0.0,1.26152]
[1778261829778,41.09,80163.0,0.0,-0.99449,0.0,1.25399]
[1778261830812,41.09,80163.0,0.0,-0.99449,0.0,1.25399]
[1778261830858,41.09,80159.38,0.0,-0.99451,0.0,1.25041]
[1778261831792,41.09,80148.64,0.0,-0.99456,0.0,1.23983]
[1778261832799,41.09,80144.74,0.0,-0.99458,0.0,1.23601]
[1778261834178,41.09,80144.74,0.0,-0.99458,0.0,1.23601]
[1778261834310,41.09,80144.74,0.0,-0.99458,0.0,1.23601]
[1778261834411,41.09,80143.97,0.0,-0.99459,0.0,1.23526]
[1778261836827,41.09,80140.34,0.0,-0.9946,0.0,1.23172]
[1778261839848,41.09,80133.83,0.0,-0.99463,0.0,1.22538]
[1778261840855,41.09,80130.11,0.0,-0.99465,0.0,1.22177]
[1778261841862,41.09,80133.76,0.0,-0.99463,0.0,1.22531]
[1778261842876,41.09,80122.2,0.0,-0.99469,0.0,1.21412]
[1778261843877,41.09,80112.26,0.0,-0.99473,0.0,1.20457]
[1778261844884,41.09,80103.03,0.0,-0.99478,0.0,1.19576]
[1778261846099,41.09,80102.25,0.0,-0.99478,0.0,1.19502]
[1778261847905,41.09,80111.85,0.0,-0.99474,0.0,1.20418]
[1778261848912,41.09,80117.87,0.0,-0.99471,0.0,1.20996]
[1778261850926,41.09,80120.15,0.0,-0.9947,0.0,1.21215]
[1778261852063,41.09,80120.15,0.0,-0.9947,0.0,1.21215]
[1778261852311,41.09,80120.15,0.0,-0.9947,0.0,1.21215]
[1778261857296,41.09,80123.64,0.0,-0.99469,0.0,1.21462]
[1778261857309,41.09,80123.64,0.0,-0.99469,0.0,1.21462]
[1778261857727,41.09,80124.44,0.0,-0.99468,0.0,1.21539]
[1778261857810,41.09,80124.44,0.0,-0.99468,0.0,1.21539]
[1778261857977,41.09,80124.6,0.0,-0.99468,0.0,1.21554]
[1778261858984,41.09,80120.67,0.0,-0.9947,0.0,1.21176]
[1778261859991,41.09,80116.36,0.0,-0.99472,0.0,1.20762]
[1778261861476,41.09,80116.36,0.0,-0.99472,0.0,1.20762]
[1778261861560,41.09,80116.36,0.0,-0.99472,0.0,1.20762]
[1778261863014,41.09,80112.53,0.0,-0.99474,0.0,1.20394]
[1778261865028,41.09,80102.01,0.0,-0.99479,0.0,1.19391]
[1778261866035,41.09,80100.94,0.0,-0.99479,0.0,1.19289]
[1778261868049,41.09,80105.6,0.0,-0.99477,0.0,1.19733]
[1778261868760,41.09,80105.6,0.0,-0.99477,0.0,1.19733]
[1778261868809,41.09,80105.6,0.0,-0.99477,0.0,1.19733]
[1778261871689,41.09,80109.0,0.0,-0.99475,0.0,1.20057]
[1778261871809,41.09,80112.27,0.0,-0.99474,0.0,1.2037]
[1778261872051,41.09,80112.27,0.0,-0.99474,0.0,1.2037]
[1778261872059,41.09,80112.27,0.0,-0.99474,0.0,1.2037]
[1778261872079,41.09,80112.54,0.0,-0.99474,0.0,1.20395]
[1778261877114,41.09,80113.0,0.0,-0.99473,0.0,1.20439]
[1778261877787,41.09,80113.0,0.0,-0.99473,0.0,1.20439]
[1778261877810,41.09,80113.0,0.0,-0.99473,0.0,1.20439]
[1778261883362,41.09,80111.25,0.0,-0.99474,0.0,1.20272]
[1778261883565,41.09,80111.25,0.0,-0.99474,0.0,1.20272]
[1778261884163,41.09,80119.78,0.0,-0.9947,0.0,1.2109]
[1778261885170,41.09,80122.39,0.0,-0.99469,0.0,1.21341]
[1778261887399,41.09,80120.23,0.0,-0.9947,0.0,1.21133]
[1778261887560,41.09,80120.23,0.0,-0.9947,0.0,1.21133]
[1778261887621,41.09,80114.25,0.0,-0.99473,0.0,1.20559]
[1778261888623,41.09,80114.25,0.0,-0.99473,0.0,1.20559]
[1778261888677,41.09,80114.25,0.0,-0.99473,0.0,1.20559]
[1778261888698,41.09,80111.56,0.0,-0.99474,0.0,1.20302]
[1778261890207,41.09,80105.21,0.0,-0.99477,0.0,1.19695]
[1778261890778,41.09,80105.21,0.0,-0.99477,0.0,1.19695]
[1778261890810,41.09,80105.21,0.0,-0.99477,0.0,1.19695]
[1778261892221,41.09,80098.04,0.0,-0.9948,0.0,1.19014]
[1778261893228,41.09,80092.53,0.0,-0.99483,0.0,1.18493]
[1778261894081,41.09,80092.53,0.0,-0.99483,0.0,1.18493]
[1778261894311,41.09,80092.53,0.0,-0.99483,0.0,1.18493]
[1778261894650,41.09,80092.53,0.0,-0.99483,0.0,1.18493]
[1778261894689,41.09,80090.36,0.0,-0.99484,0.0,1.18288]
[1778261894809,41.09,80090.36,0.0,-0.99484,0.0,1.18288]
[1778261897494,41.09,80090.82,0.0,-0.99484,0.0,1.18331]
[1778261898271,41.09,80085.88,0.0,-0.99486,0.0,1.17866]
[1778261899278,41.09,80071.54,0.0,-0.99492,0.0,1.16524]
[1778261900285,41.09,80070.8,0.0,-0.99493,0.0,1.16455]
[1778261901120,41.09,80070.8,0.0,-0.99493,0.0,1.16455]
[1778261904316,41.09,80083.32,0.0,-0.99487,0.0,1.17625]
[1778261906330,41.09,80088.38,0.0,-0.99485,0.0,1.18101]
[1778261906823,41.09,80088.38,0.0,-0.99485,0.0,1.18101]
[1778261907337,41.09,80092.16,0.0,-0.99483,0.0,1.18458]
[1778261909351,41.09,80095.89,0.0,-0.99481,0.0,1.1881]
[1778261910581,41.09,80095.89,0.0,-0.99481,0.0,1.1881]
[1778261913379,41.09,80091.84,0.0,-0.99484,0.0,1.1834]
[1778261914386,41.09,80085.03,0.0,-0.99487,0.0,1.17699]
[1778261916400,41.09,80088.69,0.0,-0.99485,0.0,1.18043]
[1778261918517,41.09,80090.27,0.0,-0.99484,0.0,1.18192]
[1778261918560,41.09,80090.27,0.0,-0.99484,0.0,1.18192]
[1778261919779,41.09,80092.1,0.0,-0.99483,0.0,1.18364]
[1778261919808,41.09,80093.39,0.0,-0.99483,0.0,1.18486]
[1778261920428,41.09,80095.0,0.0,-0.99482,0.0,1.18638]
[1778261922442,41.09,80099.08,0.0,-0.9948,0.0,1.19025]
[1778261923797,41.09,80099.08,0.0,-0.9948,0.0,1.19025]
[1778261923812,41.09,80097.81,0.0,-0.99481,0.0,1.18904]
[1778261928919,41.09,80098.01,0.0,-0.99481,0.0,1.18923]
[1778261929063,41.09,80098.01,0.0,-0.99481,0.0,1.18923]
[1778261930434,41.09,80094.92,0.0,-0.99482,0.0,1.18631]
[1778261930559,41.09,80094.92,0.0,-0.99482,0.0,1.18631]
[1778261930660,41.09,80094.91,0.0,-0.99482,0.0,1.1863]
[1778261932512,41.09,80090.77,0.0,-0.99484,0.0,1.18239]
[1778261934296,41.09,80089.49,0.0,-0.99485,0.0,1.18118]
[1778261934309,41.09,80089.49,0.0,-0.99485,0.0,1.18118]
[1778261937855,41.09,80088.49,0.0,-0.99485,0.0,1.18024]
[1778261938060,41.09,80088.49,0.0,-0.99485,0.0,1.18024]
[1778261938554,41.09,80089.6,0.0,-0.99485,0.0,1.18129]
[1778261939003,41.09,80089.6,0.0,-0.99485,0.0,1.18129]
[1778261939059,41.09,80089.6,0.0,-0.99485,0.0,1.18129]
[1778261940568,41.09,80094.5,0.0,-0.99482,0.0,1.18591]
[1778261941576,41.09,80099.22,0.0,-0.9948,0.0,1.19038]
[1778261942560,41.09,80099.22,0.0,-0.9948,0.0,1.19038]
[1778261942811,41.09,80099.22,0.0,-0.9948,0.0,1.19038]
[1778261942664,41.09,80103.01,0.0,-0.99478,0.0,1.19398]
[1778261943466,41.09,80103.01,0.0,-0.99478,0.0,1.19398]
[1778261943559,41.09,80103.01,0.0,-0.99478,0.0,1.19398]
[1778261943589,41.09,80102.17,0.0,-0.99479,0.0,1.19318]
[1778261945603,41.09,80106.92,0.0,-0.99477,0.0,1.1977]
[1778261947989,41.09,80106.11,0.0,-0.99477,0.0,1.19693]
[1778261948074,41.09,80106.11,0.0,-0.99477,0.0,1.19693]
[1778261952112,41.09,80106.59,0.0,-0.99477,0.0,1.19738]
[1778261952308,41.09,80106.59,0.0,-0.99477,0.0,1.19738]
[1778261953616,41.09,80108.9,0.0,-0.99476,0.0,1.19959]
[1778261953812,41.09,80108.9,0.0,-0.99476,0.0,1.19959]
[1778261953820,41.09,80107.48,0.0,-0.99476,0.0,1.19823]
[1778261955685,41.09,80112.07,0.0,-0.99474,0.0,1.20262]
[1778261957699,41.09,80117.17,0.0,-0.99472,0.0,1.2075]
[1778261958790,41.09,80117.17,0.0,-0.99472,0.0,1.2075]
[1778261958808,41.09,80117.17,0.0,-0.99472,0.0,1.2075]
[1778261963951,41.09,80119.85,0.0,-0.99471,0.0,1.21008]
[1778261964060,41.09,80119.85,0.0,-0.99471,0.0,1.21008]
[1778261964748,41.09,80119.09,0.0,-0.99471,0.0,1.20935]
[1778261966164,41.09,80119.17,0.0,-0.99471,0.0,1.20942]
[1778261966310,41.09,80119.17,0.0,-0.99471,0.0,1.20942]
[1778261970790,41.09,80108.87,0.0,-0.99476,0.0,1.19956]
[1778261970921,41.09,80108.87,0.0,-0.99476,0.0,1.19956]
[1778261971060,41.09,80108.87,0.0,-0.99476,0.0,1.19956]
[1778261972668,41.09,80105.8,0.0,-0.99478,0.0,1.19575]
[1778261972811,41.09,80105.8,0.0,-0.99478,0.0,1.19575]
[1778261972804,41.09,80101.28,0.0,-0.9948,0.0,1.19145]
[1778261974818,41.09,80091.85,0.0,-0.99484,0.0,1.18253]
[1778261975639,41.09,80091.85,0.0,-0.99484,0.0,1.18253]
[1778261975814,41.09,80091.85,0.0,-0.99484,0.0,1.18253]
[1778261975825,41.09,80088.1,0.0,-0.99486,0.0,1.179]
[1778261979857,41.09,80097.48,0.0,-0.99481,0.0,1.18785]
[1778261980864,41.09,80107.2,0.0,-0.99477,0.0,1.19708]
[1778261981089,41.09,80107.2,0.0,-0.99477,0.0,1.19708]
[1778261982672,41.09,80107.2,0.0,-0.99477,0.0,1.19708]
[1778261982703,41.09,80107.77,0.0,-0.99477,0.0,1.19762]
[1778261982940,41.09,80107.77,0.0,-0.99477,0.0,1.19762]
[1778261987563,41.09,80104.75,0.0,-0.99478,0.0,1.19475]
[1778261987808,41.09,80104.75,0.0,-0.99478,0.0,1.19475]
[1778261989519,41.09,80109.64,0.0,-0.99476,0.0,1.19941]
[1778261989561,41.09,80109.64,0.0,-0.99476,0.0,1.19941]
[1778261989620,41.09,80110.49,0.0,-0.99475,0.0,1.20022]
[1778261991941,41.09,80114.28,0.0,-0.99474,0.0,1.20384]
[1778261994208,41.09,80116.8,0.0,-0.99472,0.0,1.20626]
[1778261994310,41.09,80116.8,0.0,-0.99472,0.0,1.20626]
[1778261994411,41.09,80123.58,0.0,-0.99469,0.0,1.21277]
[1778261998990,41.09,80122.65,0.0,-0.9947,0.0,1.21188]
[1778262000093,41.09,80122.65,0.0,-0.9947,0.0,1.21188]
[1778262000309,41.09,80122.65,0.0,-0.9947,0.0,1.21188]
[1778262001844,41.09,80121.97,0.0,-0.9947,0.0,1.21122]
[1778262002064,41.09,80124.11,0.0,-0.99469,0.0,1.21328]
[1778262002165,41.09,80124.15,0.0,-0.99469,0.0,1.21332]
[1778262003856,41.09,80124.15,0.0,-0.99469,0.0,1.21332]
[1778262003018,41.09,80127.66,0.0,-0.99467,0.0,1.21671]
[1778262004058,41.09,80127.66,0.0,-0.99467,0.0,1.21671]
[1778262004115,41.09,80131.13,0.0,-0.99466,0.0,1.22006]
[1778262006682,41.09,80132.62,0.0,-0.99465,0.0,1.22151]
[1778262006810,41.09,80132.62,0.0,-0.99465,0.0,1.22151]
[1778262006842,41.09,80138.3,0.0,-0.99462,0.0,1.22702]
[1778262008982,41.09,80135.66,0.0,-0.99464,0.0,1.22446]
[1778262009059,41.09,80135.66,0.0,-0.99464,0.0,1.22446]
[1778262009062,41.09,80130.25,0.0,-0.99466,0.0,1.21921]
[1778262011056,41.09,80129.83,0.0,-0.99466,0.0,1.21881]
[1778262011309,41.09,80129.83,0.0,-0.99466,0.0,1.21881]
[1778262011411,41.09,80123.39,0.0,-0.99469,0.0,1.21259]
[1778262013725,41.09,80123.4,0.0,-0.99469,0.0,1.2126]
[1778262013809,41.09,80123.4,0.0,-0.99469,0.0,1.2126]
[1778262013899,41.09,80125.45,0.0,-0.99468,0.0,1.21458]
[1778262014847,41.09,80125.45,0.0,-0.99468,0.0,1.21458]
[1778262015058,41.09,80125.82,0.0,-0.99468,0.0,1.21493]
[1778262015104,41.09,80121.67,0.0,-0.9947,0.0,1.21093]
[1778262017302,41.09,80118.62,0.0,-0.99472,0.0,1.208]
[1778262017308,41.09,80118.62,0.0,-0.99472,0.0,1.208]
[1778262017403,41.09,80120.71,0.0,-0.99471,0.0,1.21001]
[1778262018242,41.09,80120.71,0.0,-0.99471,0.0,1.21001]
[1778262018308,41.09,80120.71,0.0,-0.99471,0.0,1.21001]
[1778262021146,41.09,80117.4,0.0,-0.99472,0.0,1.20683]
[1778262023020,41.09,80117.27,0.0,-0.99472,0.0,1.20671]
[1778262023061,41.09,80117.27,0.0,-0.99472,0.0,1.20671]
[1778262023160,41.09,80120.72,0.0,-0.99471,0.0,1.21002]
[1778262025174,41.09,80124.28,0.0,-0.99469,0.0,1.21345]
[1778262029665,41.09,80120.65,0.0,-0.99471,0.0,1.20995]
[1778262031071,41.09,80119.96,0.0,-0.99471,0.0,1.20929]
[1778262031632,41.09,80119.96,0.0,-0.99471,0.0,1.20929]
[1778262031813,41.09,80119.96,0.0,-0.99471,0.0,1.20929]
[1778262031826,41.09,80123.99,0.0,-0.9947,0.0,1.21227]
[1778262032229,41.09,80127.51,0.0,-0.99468,0.0,1.21567]
[1778262035977,41.09,80127.73,0.0,-0.99468,0.0,1.21588]
[1778262036061,41.09,80127.73,0.0,-0.99468,0.0,1.21588]
[1778262041292,41.09,80129.87,0.0,-0.99467,0.0,1.21795]
[1778262044800,41.09,80130.03,0.0,-0.99467,0.0,1.2181]
[1778262044812,41.09,80130.03,0.0,-0.99467,0.0,1.2181]
[1778262044903,41.09,80128.55,0.0,-0.99467,0.0,1.21667]
[1778262045243,41.09,80128.55,0.0,-0.99467,0.0,1.21667]
[1778262045309,41.09,80128.55,0.0,-0.99467,0.0,1.21667]
[1778262050355,41.09,80126.85,0.0,-0.99468,0.0,1.21503]
[1778262050977,41.09,80126.85,0.0,-0.99468,0.0,1.21503]
[1778262051065,41.09,80126.85,0.0,-0.99468,0.0,1.21503]
[1778262051362,41.09,80126.52,0.0,-0.99468,0.0,1.21471]
[1778262053376,41.09,80123.2,0.0,-0.9947,0.0,1.21151]
[1778262054001,41.09,80123.2,0.0,-0.9947,0.0,1.21151]
[1778262054058,41.09,80123.2,0.0,-0.9947,0.0,1.21151]
[1778262058416,41.09,80117.94,0.0,-0.99472,0.0,1.20646]
[1778262059505,41.09,80117.94,0.0,-0.99472,0.0,1.20646]
[1778262059559,41.09,80117.94,0.0,-0.99472,0.0,1.20646]
[1778262059606,41.09,80118.4,0.0,-0.99472,0.0,1.2069]
[1778262062002,41.09,80121.56,0.0,-0.99471,0.0,1.20994]
[1778262062064,41.09,80121.56,0.0,-0.99471,0.0,1.20994]
[1778262067248,41.09,80122.62,0.0,-0.9947,0.0,1.21096]
[1778262067309,41.09,80122.62,0.0,-0.9947,0.0,1.21096]
[1778262067480,41.09,80122.79,0.0,-0.9947,0.0,1.21112]
[1778262068590,41.09,80122.79,0.0,-0.9947,0.0,1.21112]
[1778262068810,41.09,80122.79,0.0,-0.9947,0.0,1.21112]
[1778262071791,41.09,80120.75,0.0,-0.99471,0.0,1.20916]
[1778262071808,41.09,80120.75,0.0,-0.99471,0.0,1.20916]
[1778262071909,41.09,80119.5,0.0,-0.99472,0.0,1.20796]
[1778262072545,41.09,80119.5,0.0,-0.99472,0.0,1.20796]
[1778262072561,41.09,80119.5,0.0,-0.99472,0.0,1.20796]
[1778262074293,41.09,80116.12,0.0,-0.99473,0.0,1.20472]
[1778262074529,41.09,80111.11,0.0,-0.99475,0.0,1.19992]
[1778262075538,41.09,80107.26,0.0,-0.99477,0.0,1.19625]
[1778262077801,41.09,80107.59,0.0,-0.99477,0.0,1.19657]
[1778262081580,41.09,80109.88,0.0,-0.99476,0.0,1.19875]
[1778262082587,41.09,80114.9,0.0,-0.99474,0.0,1.20355]
[1778262085793,41.09,80116.05,0.0,-0.99473,0.0,1.20465]
[1778262085811,41.09,80116.05,0.0,-0.99473,0.0,1.20465]
[1778262086981,41.09,80114.55,0.0,-0.99474,0.0,1.20321]
[1778262087066,41.09,80114.55,0.0,-0.99474,0.0,1.20321]
[1778262087622,41.09,80112.94,0.0,-0.99475,0.0,1.20167]
[1778262092657,41.09,80113.02,0.0,-0.99475,0.0,1.20086]
[1778262094671,41.09,80105.96,0.0,-0.99478,0.0,1.19413]
[1778262096685,41.09,80096.32,0.0,-0.99483,0.0,1.18499]
[1778262097693,41.09,80091.51,0.0,-0.99485,0.0,1.18046]
[1778262098699,41.09,80087.28,0.0,-0.99487,0.0,1.17648]
[1778262100915,41.09,80087.68,0.0,-0.99487,0.0,1.17685]
[1778262101065,41.09,80086.94,0.0,-0.99487,0.0,1.17616]
[1778262106565,41.09,80084.98,0.0,-0.99488,0.0,1.17432]
[1778262106809,41.09,80084.98,0.0,-0.99488,0.0,1.17432]
[1778262106859,41.09,80084.43,0.0,-0.99488,0.0,1.1738]
[1778262107103,41.09,80084.43,0.0,-0.99488,0.0,1.1738]
[1778262107309,41.09,80084.43,0.0,-0.99488,0.0,1.1738]
[1778262109777,41.09,80089.23,0.0,-0.99486,0.0,1.17831]
[1778262110681,41.09,80089.23,0.0,-0.99486,0.0,1.17831]
[1778262110810,41.09,80089.23,0.0,-0.99486,0.0,1.17831]
[1778262110853,41.09,80091.66,0.0,-0.99485,0.0,1.1806]
[1778262112058,41.09,80092.67,0.0,-0.99484,0.0,1.18155]
[1778262112310,41.09,80092.67,0.0,-0.99484,0.0,1.18155]
[1778262119846,41.09,80095.42,0.0,-0.99483,0.0,1.18414]
[1778262120237,41.09,80095.42,0.0,-0.99483,0.0,1.18414]
[1778262120310,41.09,80095.42,0.0,-0.99483,0.0,1.18414]
[1778262120853,41.09,80096.6,0.0,-0.99483,0.0,1.18526]
[1778262123210,41.09,80096.26,0.0,-0.99483,0.0,1.18494]
[1778262123309,41.09,80096.26,0.0,-0.99483,0.0,1.18494]
[1778262125888,41.09,80099.76,0.0,-0.99481,0.0,1.18825]
[1778262127380,41.09,80100.62,0.0,-0.99481,0.0,1.18906]
[1778262127558,41.09,80100.62,0.0,-0.99481,0.0,1.18906]
[1778262127902,41.09,80100.77,0.0,-0.99481,0.0,1.18921]
[1778262129011,41.09,80100.77,0.0,-0.99481,0.0,1.18921]
[1778262129062,41.09,80101.0,0.0,-0.99481,0.0,1.18942]
[1778262130925,41.09,80095.02,0.0,-0.99483,0.0,1.18377]
[1778262132876,41.09,80095.43,0.0,-0.99483,0.0,1.18415]
[1778262132939,41.09,80096.22,0.0,-0.99483,0.0,1.1849]
[1778262133062,41.09,80096.22,0.0,-0.99483,0.0,1.1849]
[1778262133946,41.09,80095.33,0.0,-0.99483,0.0,1.18406]
[1778262134259,41.09,80095.33,0.0,-0.99483,0.0,1.18406]
[1778262134310,41.09,80095.33,0.0,-0.99483,0.0,1.18406]
[1778262138981,41.09,80098.98,0.0,-0.99481,0.0,1.18751]
[1778262142809,41.09,80100.47,0.0,-0.99481,0.0,1.18892]
[1778262143009,41.09,80100.66,0.0,-0.99481,0.0,1.1891]
[1778262143062,41.09,80100.66,0.0,-0.99481,0.0,1.1891]
[1778262144016,41.09,80101.58,0.0,-0.9948,0.0,1.18997]
[1778262144628,41.09,80101.58,0.0,-0.9948,0.0,1.18997]
[1778262144811,41.09,80101.58,0.0,-0.9948,0.0,1.18997]
[1778262150754,41.09,80101.71,0.0,-0.9948,0.0,1.1901]
[1778262150811,41.09,80101.71,0.0,-0.9948,0.0,1.1901]
[1778262152384,41.09,80099.95,0.0,-0.99481,0.0,1.18755]
[1778262152558,41.09,80099.95,0.0,-0.99481,0.0,1.18755]
[1778262152659,41.09,80099.93,0.0,-0.99481,0.0,1.18753]
[1778262154756,41.09,80098.49,0.0,-0.99482,0.0,1.18617]
[1778262154809,41.09,80098.49,0.0,-0.99482,0.0,1.18617]
[1778262159922,41.09,80097.52,0.0,-0.99482,0.0,1.18525]
[1778262160060,41.09,80097.52,0.0,-0.99482,0.0,1.18525]
[1778262160023,41.09,80101.7,0.0,-0.99481,0.0,1.18921]
[1778262164857,41.09,80102.18,0.0,-0.9948,0.0,1.18966]
[1778262165059,41.09,80102.18,0.0,-0.9948,0.0,1.18966]
[1778262164954,41.09,80102.5,0.0,-0.9948,0.0,1.18996]
[1778262165164,41.09,80102.46,0.0,-0.9948,0.0,1.18993]
[1778262169985,41.09,80100.69,0.0,-0.99481,0.0,1.18825]
[1778262170060,41.09,80100.69,0.0,-0.99481,0.0,1.18825]
[1778262170035,41.09,80097.62,0.0,-0.99482,0.0,1.18534]
[1778262171808,41.09,80097.14,0.0,-0.99483,0.0,1.18489]
[1778262171909,41.09,80091.1,0.0,-0.99485,0.0,1.17919]
[1778262172213,41.09,80081.86,0.0,-0.9949,0.0,1.17053]
[1778262173220,41.09,80080.69,0.0,-0.9949,0.0,1.16943]
[1778262174115,41.09,80080.69,0.0,-0.9949,0.0,1.16943]
[1778262174308,41.09,80080.69,0.0,-0.9949,0.0,1.16943]
[1778262176241,41.09,80084.99,0.0,-0.99488,0.0,1.17346]
[1778262177534,41.09,80084.99,0.0,-0.99488,0.0,1.17346]
[1778262177558,41.09,80084.99,0.0,-0.99488,0.0,1.17346]
[1778262177574,41.09,80085.62,0.0,-0.99488,0.0,1.17405]
[1778262182284,41.09,80089.31,0.0,-0.99486,0.0,1.17751]
[1778262183602,41.09,80089.31,0.0,-0.99486,0.0,1.17751]
[1778262183811,41.09,80089.31,0.0,-0.99486,0.0,1.17751]
[1778262189333,41.09,80087.73,0.0,-0.99487,0.0,1.17603]
[1778262194368,41.09,80088.0,0.0,-0.99487,0.0,1.17628]
[1778262196759,41.09,80087.32,0.0,-0.99487,0.0,1.17564]
[1778262196810,41.09,80087.32,0.0,-0.99487,0.0,1.17564]
[1778262196858,41.09,80085.23,0.0,-0.99488,0.0,1.17368]
[1778262198156,41.09,80083.59,0.0,-0.99489,0.0,1.17215]
[1778262198310,41.09,80083.59,0.0,-0.99489,0.0,1.17215]
[1778262203437,41.09,80083.65,0.0,-0.99489,0.0,1.1722]
[1778262203560,41.09,80083.65,0.0,-0.99489,0.0,1.1722]
[1778262203661,41.09,80085.08,0.0,-0.99488,0.0,1.17354]
[1778262204879,41.09,80085.08,0.0,-0.99488,0.0,1.17354]
[1778262205058,41.09,80085.08,0.0,-0.99488,0.0,1.17354]
[1778262210481,41.09,80086.02,0.0,-0.99488,0.0,1.17442]
[1778262211176,41.09,80086.02,0.0,-0.99488,0.0,1.17442]
[1778262211308,41.09,80086.02,0.0,-0.99488,0.0,1.17442]
[1778262211488,41.09,80088.38,0.0,-0.99487,0.0,1.17576]
[1778262212323,41.09,80088.38,0.0,-0.99487,0.0,1.17576]
[1778262212558,41.09,80088.38,0.0,-0.99487,0.0,1.17576]
[1778262218537,41.09,80087.85,0.0,-0.99487,0.0,1.17527]
[1778262219730,41.09,80087.85,0.0,-0.99487,0.0,1.17527]
[1778262219812,41.09,80087.85,0.0,-0.99487,0.0,1.17527]
[1778262219913,41.09,80087.85,0.0,-0.99487,0.0,1.17527]
[1778262221958,41.09,80088.54,0.0,-0.99487,0.0,1.17591]
[1778262222060,41.09,80088.54,0.0,-0.99487,0.0,1.17591]
[1778262222059,41.09,80092.62,0.0,-0.99485,0.0,1.17975]
[1778262225588,41.09,80095.29,0.0,-0.99484,0.0,1.18227]
[1778262228797,41.09,80096.02,0.0,-0.99484,0.0,1.18295]
[1778262228809,41.09,80096.02,0.0,-0.99484,0.0,1.18295]
[1778262228892,41.09,80095.97,0.0,-0.99484,0.0,1.18291]
[1778262230300,41.09,80096.46,0.0,-0.99483,0.0,1.18337]
[1778262230311,41.09,80096.46,0.0,-0.99483,0.0,1.18337]
[1778262235659,41.09,80096.88,0.0,-0.99483,0.0,1.18377]
[1778262237943,41.09,80098.58,0.0,-0.99482,0.0,1.18537]
[1778262238060,41.09,80098.58,0.0,-0.99482,0.0,1.18537]
[1778262238097,41.09,80101.18,0.0,-0.99481,0.0,1.18783]
[1778262240154,41.09,80098.86,0.0,-0.99482,0.0,1.18564]
[1778262240309,41.09,80098.86,0.0,-0.99482,0.0,1.18564]
[1778262245334,41.09,80097.14,0.0,-0.99483,0.0,1.18401]
[1778262245559,41.09,80097.14,0.0,-0.99483,0.0,1.18401]
[1778262245731,41.09,80098.59,0.0,-0.99482,0.0,1.18538]
[1778262247029,41.09,80098.59,0.0,-0.99482,0.0,1.18538]
[1778262247065,41.09,80098.59,0.0,-0.99482,0.0,1.18538]
[1778262250767,41.09,80103.16,0.0,-0.9948,0.0,1.18971]
[1778262254022,41.09,80102.96,0.0,-0.9948,0.0,1.18952]
[1778262254067,41.09,80102.96,0.0,-0.9948,0.0,1.18952]
[1778262254123,41.09,80102.68,0.0,-0.9948,0.0,1.18925]
[1778262256143,41.09,80102.43,0.0,-0.99481,0.0,1.18902]
[1778262256309,41.09,80101.88,0.0,-0.99481,0.0,1.1885]
[1778262261844,41.09,80102.3,0.0,-0.99481,0.0,1.18889]
[1778262264949,41.09,80102.85,0.0,-0.9948,0.0,1.18941]
[1778262265062,41.09,80102.85,0.0,-0.9948,0.0,1.18941]
[1778262265164,41.09,80102.64,0.0,-0.99481,0.0,1.18922]
[1778262266790,41.09,80102.04,0.0,-0.99481,0.0,1.18865]
[1778262266810,41.09,80102.04,0.0,-0.99481,0.0,1.18865]
[1778262268893,41.09,80105.83,0.0,-0.99479,0.0,1.19224]
[1778262271309,41.09,80107.36,0.0,-0.99478,0.0,1.1937]
[1778262271559,41.09,80107.36,0.0,-0.99478,0.0,1.1937]
[1778262272332,41.09,80107.82,0.0,-0.99479,0.0,1.19325]
[1778262272559,41.09,80107.82,0.0,-0.99479,0.0,1.19325]
[1778262272921,41.09,80110.73,0.0,-0.99477,0.0,1.19602]
[1778262274935,41.09,80113.0,0.0,-0.99476,0.0,1.19818]
[1778262277822,41.09,80114.38,0.0,-0.99475,0.0,1.1995]
[1778262278076,41.09,80114.38,0.0,-0.99475,0.0,1.1995]
[1778262282416,41.09,80116.1,0.0,-0.99475,0.0,1.20114]
[1778262282560,41.09,80116.1,0.0,-0.99475,0.0,1.20114]
[1778262282991,41.09,80117.65,0.0,-0.99474,0.0,1.20262]
[1778262284039,41.09,80117.65,0.0,-0.99474,0.0,1.20262]
[1778262284070,41.09,80117.65,0.0,-0.99474,0.0,1.20262]
[1778262288460,41.09,80117.27,0.0,-0.99474,0.0,1.20226]
[1778262288559,41.09,80117.27,0.0,-0.99474,0.0,1.20226]
[1778262289034,41.09,80119.28,0.0,-0.99473,0.0,1.20418]
[1778262290054,41.09,80119.28,0.0,-0.99473,0.0,1.20418]
[1778262290308,41.09,80119.52,0.0,-0.99473,0.0,1.20441]
[1778262291048,41.09,80117.53,0.0,-0.99474,0.0,1.20251]
[1778262296083,41.09,80118.72,0.0,-0.99473,0.0,1.20365]
[1778262299984,41.09,80118.83,0.0,-0.99473,0.0,1.20375]
[1778262300065,41.09,80118.83,0.0,-0.99473,0.0,1.20375]
[1778262300120,41.09,80118.5,0.0,-0.99474,0.0,1.20344]
[1778262302258,41.09,80117.86,0.0,-0.99474,0.0,1.20283]
[1778262302336,41.09,80117.86,0.0,-0.99474,0.0,1.20283]
[1778262303132,41.09,80127.52,0.0,-0.99469,0.0,1.2121]
[1778262304139,41.09,80136.82,0.0,-0.99465,0.0,1.22108]
[1778262305041,41.09,80136.82,0.0,-0.99465,0.0,1.22108]
[1778262305063,41.09,80136.82,0.0,-0.99465,0.0,1.22108]
[1778262305146,41.09,80139.22,0.0,-0.99464,0.0,1.22341]
[1778262305352,41.09,80139.22,0.0,-0.99464,0.0,1.22341]
[1778262305564,41.09,80139.22,0.0,-0.99464,0.0,1.22341]
[1778262306156,41.09,80140.97,0.0,-0.99463,0.0,1.22511]
[1778262310181,41.09,80137.69,0.0,-0.99465,0.0,1.22193]
[1778262311598,41.09,80137.76,0.0,-0.99465,0.0,1.222]
[1778262311809,41.09,80137.76,0.0,-0.99465,0.0,1.222]
[1778262313202,41.09,80143.21,0.0,-0.99462,0.0,1.22729]
[1778262317786,41.09,80143.34,0.0,-0.99462,0.0,1.22742]
[1778262319209,41.09,80143.31,0.0,-0.99462,0.0,1.22739]
[1778262318237,41.09,80146.22,0.0,-0.99461,0.0,1.23022]
[1778262319291,41.09,80149.81,0.0,-0.99459,0.0,1.23373]
[1778262320747,41.09,80149.81,0.0,-0.99459,0.0,1.23373]
[1778262320849,41.09,80156.61,0.0,-0.99456,0.0,1.24039]
[1778262321814,41.09,80156.61,0.0,-0.99456,0.0,1.24039]
[1778262321879,41.09,80157.75,0.0,-0.99455,0.0,1.24151]
[1778262322265,41.09,80160.77,0.0,-0.99454,0.0,1.24448]
[1778262323272,41.09,80163.01,0.0,-0.99453,0.0,1.24669]
[1778262326293,41.09,80166.86,0.0,-0.99451,0.0,1.25049]
[1778262327300,41.09,80172.65,0.0,-0.99448,0.0,1.25622]
[1778262328307,41.09,80175.47,0.0,-0.99447,0.0,1.25902]
[1778262330865,41.09,80176.05,0.0,-0.99446,0.0,1.2596]
[1778262331065,41.09,80176.05,0.0,-0.99446,0.0,1.2596]
[1778262331114,41.09,80178.5,0.0,-0.99446,0.0,1.26112]
[1778262336363,41.09,80178.71,0.0,-0.99445,0.0,1.26133]
[1778262341532,41.09,80178.83,0.0,-0.99445,0.0,1.26144]
[1778262341562,41.09,80178.83,0.0,-0.99445,0.0,1.26144]
[1778262343925,41.09,80171.41,0.0,-0.99449,0.0,1.25407]
[1778262344419,41.09,80163.65,0.0,-0.99453,0.0,1.2464]
[1778262345462,41.09,80163.65,0.0,-0.99453,0.0,1.2464]
[1778262345562,41.09,80163.65,0.0,-0.99453,0.0,1.2464]
[1778262345812,41.09,80163.65,0.0,-0.99453,0.0,1.2464]
[1778262345875,41.09,80161.41,0.0,-0.99454,0.0,1.2442]
[1778262348447,41.09,80151.18,0.0,-0.99459,0.0,1.23416]
[1778262349454,41.09,80145.39,0.0,-0.99461,0.0,1.22851]
[1778262350461,41.09,80137.8,0.0,-0.99465,0.0,1.22113]
[1778262351471,41.09,80134.97,0.0,-0.99466,0.0,1.21839]
[1778262353484,41.09,80130.2,0.0,-0.99469,0.0,1.21379]
[1778262357006,41.09,80128.66,0.0,-0.99469,0.0,1.2123]
[1778262357064,41.09,80128.66,0.0,-0.99469,0.0,1.2123]
[1778262359527,41.09,80133.54,0.0,-0.99467,0.0,1.21701]
[1778262361541,41.09,80138.4,0.0,-0.99465,0.0,1.22172]
[1778262363727,41.09,80138.54,0.0,-0.99465,0.0,1.22185]
[1778262363809,41.09,80138.54,0.0,-0.99465,0.0,1.22185]
[1778262367643,41.09,80140.61,0.0,-0.99464,0.0,1.22386]
[1778262367817,41.09,80140.61,0.0,-0.99464,0.0,1.22386]
[1778262369645,41.09,80140.78,0.0,-0.99464,0.0,1.22403]
[1778262369808,41.09,80140.78,0.0,-0.99464,0.0,1.22403]
[1778262370105,41.09,80139.82,0.0,-0.99464,0.0,1.22309]
[1778262374036,41.09,80141.5,0.0,-0.99463,0.0,1.22473]
[1778262374061,41.09,80141.5,0.0,-0.99463,0.0,1.22473]
[1778262379668,41.09,80144.67,0.0,-0.99462,0.0,1.22781]
[1778262381913,41.09,80147.53,0.0,-0.9946,0.0,1.2306]
[1778262382060,41.09,80147.53,0.0,-0.9946,0.0,1.2306]
[1778262383691,41.09,80149.09,0.0,-0.9946,0.0,1.23212]
[1778262383811,41.09,80149.09,0.0,-0.9946,0.0,1.23212]
[1778262383912,41.09,80150.32,0.0,-0.99459,0.0,1.23332]
[1778262386954,41.09,80150.97,0.0,-0.99459,0.0,1.23395]
[1778262387068,41.09,80150.97,0.0,-0.99459,0.0,1.23395]
[1778262392763,41.09,80151.32,0.0,-0.99459,0.0,1.23339]
[1778262394461,41.09,80151.39,0.0,-0.99459,0.0,1.23346]
[1778262394574,41.09,80151.39,0.0,-0.99459,0.0,1.23346]
[1778262395783,41.09,80151.68,0.0,-0.99459,0.0,1.23374]
[1778262395811,41.09,80151.68,0.0,-0.99459,0.0,1.23374]
[1778262395884,41.09,80151.79,0.0,-0.99459,0.0,1.23385]
[1778262398805,41.09,80157.47,0.0,-0.99456,0.0,1.23941]
[1778262400129,41.09,80157.47,0.0,-0.99456,0.0,1.23941]
[1778262400312,41.09,80157.47,0.0,-0.99456,0.0,1.23941]
[1778262400305,41.09,80162.4,0.0,-0.99454,0.0,1.24426]
[1778262403841,41.09,80171.72,0.0,-0.99449,0.0,1.25346]
[1778262404848,41.09,80176.92,0.0,-0.99447,0.0,1.25862]
[1778262405855,41.09,80178.23,0.0,-0.99446,0.0,1.25993]
[1778262406724,41.09,80178.23,0.0,-0.99446,0.0,1.25993]
[1778262407121,41.09,80178.23,0.0,-0.99446,0.0,1.25993]
[1778262409638,41.09,80178.35,0.0,-0.99446,0.0,1.26005]
[1778262409808,41.09,80178.35,0.0,-0.99446,0.0,1.26005]
[1778262409883,41.09,80176.47,0.0,-0.99447,0.0,1.25818]
[1778262411897,41.09,80172.27,0.0,-0.99449,0.0,1.25401]
[1778262412650,41.09,80172.27,0.0,-0.99449,0.0,1.25401]
[1778262412813,41.09,80172.27,0.0,-0.99449,0.0,1.25401]
[1778262416084,41.09,80175.35,0.0,-0.99447,0.0,1.25706]
[1778262416309,41.09,80175.35,0.0,-0.99447,0.0,1.25706]
[1778262416167,41.09,80177.39,0.0,-0.99446,0.0,1.25909]
[1778262417649,41.09,80179.14,0.0,-0.99446,0.0,1.26083]
[1778262417809,41.09,80179.14,0.0,-0.99446,0.0,1.26083]
[1778262421967,41.09,80190.31,0.0,-0.9944,0.0,1.27199]
[1778262423005,41.09,80190.31,0.0,-0.9944,0.0,1.27199]
[1778262423060,41.09,80190.31,0.0,-0.9944,0.0,1.27199]
[1778262425995,41.09,80200.61,0.0,-0.99435,0.0,1.28236]
[1778262427002,41.09,80205.94,0.0,-0.99432,0.0,1.28775]
[1778262430025,41.09,80202.05,0.0,-0.99434,0.0,1.28381]
[1778262430693,41.09,80202.05,0.0,-0.99434,0.0,1.28381]
[1778262430812,41.09,80202.05,0.0,-0.99434,0.0,1.28381]
[1778262433101,41.09,80203.65,0.0,-0.99434,0.0,1.28543]
[1778262433310,41.09,80203.65,0.0,-0.99434,0.0,1.28543]
[1778262433162,41.09,80205.56,0.0,-0.99433,0.0,1.28736]
[1778262435060,41.09,80201.22,0.0,-0.99435,0.0,1.28297]
[1778262438583,41.09,80201.77,0.0,-0.99435,0.0,1.28353]
[1778262438808,41.09,80201.77,0.0,-0.99435,0.0,1.28353]
[1778262439088,41.09,80205.44,0.0,-0.99433,0.0,1.28724]
[1778262441102,41.09,80199.57,0.0,-0.99436,0.0,1.28131]
[1778262442633,41.09,80198.84,0.0,-0.99436,0.0,1.28057]
[1778262442808,41.09,80198.84,0.0,-0.99436,0.0,1.28057]
[1778262443116,41.09,80198.38,0.0,-0.99436,0.0,1.28011]
[1778262443982,41.09,80198.38,0.0,-0.99436,0.0,1.28011]
[1778262444060,41.09,80198.38,0.0,-0.99436,0.0,1.28011]
[1778262447144,41.09,80190.29,0.0,-0.9944,0.0,1.27197]
[1778262447635,41.09,80190.29,0.0,-0.9944,0.0,1.27197]
[1778262447810,41.09,80190.29,0.0,-0.9944,0.0,1.27197]
[1778262449992,41.09,80187.7,0.0,-0.99441,0.0,1.26938]
[1778262450061,41.09,80187.7,0.0,-0.99441,0.0,1.26938]
[1778262450165,41.09,80187.44,0.0,-0.99442,0.0,1.26912]
[1778262452491,41.09,80187.67,0.0,-0.99442,0.0,1.26842]
[1778262452558,41.09,80187.67,0.0,-0.99442,0.0,1.26842]
[1778262456904,41.09,80187.68,0.0,-0.99442,0.0,1.26843]
[1778262457064,41.09,80187.68,0.0,-0.99442,0.0,1.26843]
[1778262457214,41.09,80188.93,0.0,-0.99441,0.0,1.26968]
[1778262459228,41.09,80177.69,0.0,-0.99447,0.0,1.25847]
[1778262459856,41.09,80177.69,0.0,-0.99447,0.0,1.25847]
[1778262460073,41.09,80177.69,0.0,-0.99447,0.0,1.25847]
[1778262460235,41.09,80173.65,0.0,-0.99449,0.0,1.25446]
[1778262462428,41.09,80173.64,0.0,-0.99449,0.0,1.25445]
[1778262462558,41.09,80173.64,0.0,-0.99449,0.0,1.25445]
[1778262464531,41.09,80172.41,0.0,-0.99449,0.0,1.25323]
[1778262464560,41.09,80172.41,0.0,-0.99449,0.0,1.25323]
[1778262465270,41.09,80172.78,0.0,-0.99449,0.0,1.2536]
[1778262470305,41.09,80170.8,0.0,-0.9945,0.0,1.25164]
[1778262470689,41.09,80170.8,0.0,-0.9945,0.0,1.25164]
[1778262470808,41.09,80170.8,0.0,-0.9945,0.0,1.25164]
[1778262475163,41.09,80167.81,0.0,-0.99451,0.0,1.24868]
[1778262475311,41.09,80167.81,0.0,-0.99451,0.0,1.24868]
[1778262475340,41.09,80165.8,0.0,-0.99452,0.0,1.2467]
[1778262475585,41.09,80165.8,0.0,-0.99452,0.0,1.2467]
[1778262475810,41.09,80165.8,0.0,-0.99452,0.0,1.2467]
[1778262481383,41.09,80166.43,0.0,-0.99452,0.0,1.24732]
[1778262481920,41.09,80166.43,0.0,-0.99452,0.0,1.24732]
[1778262482062,41.09,80166.43,0.0,-0.99452,0.0,1.24732]
[1778262482390,41.09,80166.93,0.0,-0.99452,0.0,1.24781]
[1778262487425,41.09,80163.71,0.0,-0.99453,0.0,1.24464]
[1778262488445,41.09,80163.71,0.0,-0.99453,0.0,1.24464]
[1778262488562,41.09,80163.71,0.0,-0.99453,0.0,1.24464]
[1778262488663,41.09,80162.43,0.0,-0.99454,0.0,1.24338]
[1778262491453,41.09,80152.78,0.0,-0.99459,0.0,1.23391]
[1778262492759,41.09,80152.78,0.0,-0.99459,0.0,1.23391]
[1778262492809,41.09,80152.78,0.0,-0.99459,0.0,1.23391]
[1778262492910,41.09,80146.32,0.0,-0.99462,0.0,1.22761]
[1778262495481,41.09,80150.54,0.0,-0.9946,0.0,1.23172]
[1778262497495,41.09,80157.75,0.0,-0.99456,0.0,1.23878]
[1778262498730,41.09,80157.75,0.0,-0.99456,0.0,1.23878]
[1778262498809,41.09,80157.75,0.0,-0.99456,0.0,1.23878]
[1778262499159,41.09,80160.36,0.0,-0.99455,0.0,1.24134]
[1778262503167,41.09,80164.52,0.0,-0.99453,0.0,1.24544]
[1778262505311,41.09,80164.67,0.0,-0.99453,0.0,1.24558]
[1778262505412,41.09,80168.88,0.0,-0.99451,0.0,1.24974]
[1778262505426,41.09,80168.88,0.0,-0.99451,0.0,1.24974]
[1778262505561,41.09,80168.88,0.0,-0.99451,0.0,1.24974]
[1778262505663,41.09,80170.57,0.0,-0.9945,0.0,1.25141]
[1778262511593,41.09,80169.9,0.0,-0.99451,0.0,1.24983]
[1778262516283,41.09,80171.26,0.0,-0.9945,0.0,1.25118]
[1778262516312,41.09,80171.26,0.0,-0.9945,0.0,1.25118]
[1778262521663,41.09,80180.08,0.0,-0.99446,0.0,1.25993]
[1778262522670,41.09,80182.48,0.0,-0.99445,0.0,1.26232]
[1778262523936,41.09,80182.48,0.0,-0.99445,0.0,1.26232]
[1778262524058,41.09,80182.48,0.0,-0.99445,0.0,1.26232]
[1778262524281,41.09,80182.48,0.0,-0.99445,0.0,1.26232]
[1778262524311,41.09,80182.48,0.0,-0.99445,0.0,1.26232]
[1778262524327,41.09,80183.82,0.0,-0.99444,0.0,1.26365]
[1778262529719,41.09,80184.12,0.0,-0.99444,0.0,1.26395]
[1778262530653,41.09,80184.12,0.0,-0.99444,0.0,1.26395]
[1778262530813,41.09,80184.12,0.0,-0.99444,0.0,1.26395]
[1778262530865,41.09,80184.12,0.0,-0.99444,0.0,1.26395]
[1778262531060,41.09,80184.12,0.0,-0.99444,0.0,1.26395]
[1778262531162,41.09,80185.94,0.0,-0.99443,0.0,1.26577]
[1778262536768,41.09,80188.15,0.0,-0.99442,0.0,1.26798]
[1778262537984,41.09,80188.15,0.0,-0.99442,0.0,1.26798]
[1778262538060,41.09,80188.15,0.0,-0.99442,0.0,1.26798]
[1778262538085,41.09,80187.94,0.0,-0.99442,0.0,1.26777]
[1778262538958,41.09,80187.94,0.0,-0.99442,0.0,1.26777]
[1778262539064,41.09,80187.94,0.0,-0.99442,0.0,1.26777]
[1778262545832,41.09,80187.9,0.0,-0.99442,0.0,1.26773]
[1778262548853,41.09,80191.59,0.0,-0.9944,0.0,1.27142]
[1778262549860,41.09,80197.05,0.0,-0.99438,0.0,1.27691]
[1778262550799,41.09,80197.05,0.0,-0.99438,0.0,1.27691]
[1778262550809,41.09,80197.05,0.0,-0.99438,0.0,1.27691]
[1778262551049,41.09,80197.05,0.0,-0.99438,0.0,1.27691]
[1778262551059,41.09,80197.05,0.0,-0.99438,0.0,1.27691]
[1778262551146,41.09,80197.43,0.0,-0.99437,0.0,1.27729]
[1778262555906,41.09,80202.47,0.0,-0.99435,0.0,1.28237]
[1778262558939,41.09,80205.19,0.0,-0.99434,0.0,1.28512]
[1778262559061,41.09,80205.19,0.0,-0.99434,0.0,1.28512]
[1778262559162,41.09,80204.79,0.0,-0.99434,0.0,1.28472]
[1778262560684,41.09,80205.11,0.0,-0.99434,0.0,1.28504]
[1778262560814,41.09,80205.11,0.0,-0.99434,0.0,1.28504]
[1778262563962,41.09,80209.98,0.0,-0.99431,0.0,1.28997]
[1778262566690,41.09,80211.98,0.0,-0.9943,0.0,1.292]
[1778262566812,41.09,80211.98,0.0,-0.9943,0.0,1.292]
[1778262566933,41.09,80211.98,0.0,-0.9943,0.0,1.292]
[1778262567062,41.09,80211.98,0.0,-0.9943,0.0,1.292]
[1778262567112,41.09,80212.08,0.0,-0.9943,0.0,1.29211]
[1778262567990,41.09,80206.27,0.0,-0.99433,0.0,1.28621]
[1778262568997,41.09,80201.66,0.0,-0.99435,0.0,1.28155]
[1778262569970,41.09,80201.66,0.0,-0.99435,0.0,1.28155]
[1778262570060,41.09,80201.66,0.0,-0.99435,0.0,1.28155]
[1778262570072,41.09,80202.28,0.0,-0.99435,0.0,1.28218]
[1778262572018,41.09,80207.37,0.0,-0.99433,0.0,1.28639]
[1778262572505,41.09,80207.37,0.0,-0.99433,0.0,1.28639]
[1778262572560,41.09,80207.37,0.0,-0.99433,0.0,1.28639]
[1778262574032,41.09,80215.29,0.0,-0.99429,0.0,1.29443]
[1778262576046,41.09,80216.44,0.0,-0.99428,0.0,1.2956]
[1778262580773,41.09,80218.22,0.0,-0.99428,0.0,1.29742]
[1778262580813,41.09,80218.22,0.0,-0.99428,0.0,1.29742]
[1778262581011,41.09,80218.22,0.0,-0.99428,0.0,1.29742]
[1778262581060,41.09,80218.22,0.0,-0.99428,0.0,1.29742]
[1778262581081,41.09,80218.77,0.0,-0.99427,0.0,1.29798]
[1778262586116,41.09,80220.66,0.0,-0.99426,0.0,1.29991]
[1778262588138,41.09,80220.28,0.0,-0.99427,0.0,1.29952]
[1778262588310,41.09,80220.28,0.0,-0.99427,0.0,1.29952]
[1778262588345,41.09,80220.64,0.0,-0.99426,0.0,1.29989]
[1778262588787,41.09,80220.64,0.0,-0.99426,0.0,1.29989]
[1778262588810,41.09,80220.64,0.0,-0.99426,0.0,1.29989]
[1778262591151,41.09,80224.89,0.0,-0.99424,1e-05,1.30423]
[1778262593279,41.09,80225.77,0.0,-0.99424,1e-05,1.30513]
[1778262593309,41.09,80225.77,0.0,-0.99424,1e-05,1.30513]
[1778262593424,41.09,80225.77,0.0,-0.99424,1e-05,1.30513]
[1778262593380,41.09,80225.69,0.0,-0.99424,1e-05,1.30505]
[1778262593562,41.09,80225.69,0.0,-0.99424,1e-05,1.30505]
[1778262595181,41.09,80235.31,0.0,-0.99419,1e-05,1.31494]
[1778262596188,41.09,80241.93,0.0,-0.99416,1e-05,1.32178]
[1778262598212,41.09,80247.89,0.0,-0.99413,1e-05,1.32797]
[1778262603253,41.09,80245.72,0.0,-0.99414,1e-05,1.32571]
[1778262605267,41.09,80238.74,0.0,-0.99417,1e-05,1.31848]
[1778262606274,41.09,80235.09,0.0,-0.99419,1e-05,1.31471]
[1778262607926,41.09,80234.38,0.0,-0.99419,1e-05,1.31398]
[1778262608061,41.09,80234.38,0.0,-0.99419,1e-05,1.31398]
[1778262608104,41.09,80234.38,0.0,-0.99419,1e-05,1.31398]
[1778262608309,41.09,80234.38,0.0,-0.99419,1e-05,1.31398]
[1778262608391,41.09,80234.23,0.0,-0.9942,1e-05,1.31383]
[1778262609295,41.09,80240.04,0.0,-0.99417,1e-05,1.31983]
[1778262611309,41.09,80241.92,0.0,-0.99416,1e-05,1.32177]
[1778262615004,41.09,80240.86,0.0,-0.99416,1e-05,1.32067]
[1778262615062,41.09,80240.86,0.0,-0.99416,1e-05,1.32067]
[1778262615154,41.09,80240.86,0.0,-0.99416,1e-05,1.32067]
[1778262615309,41.09,80240.86,0.0,-0.99416,1e-05,1.32067]
[1778262615337,41.09,80240.61,0.0,-0.99416,1e-05,1.32042]
[1778262620372,41.09,80238.62,0.0,-0.99417,1e-05,1.31836]
[1778262620649,41.09,80238.62,0.0,-0.99417,1e-05,1.31836]
[1778262620718,41.09,80238.62,0.0,-0.99417,1e-05,1.31836]
[1778262620810,41.09,80238.62,0.0,-0.99417,1e-05,1.31836]
[1778262621379,41.09,80238.42,0.0,-0.99417,1e-05,1.31815]
[1778262623393,41.09,80229.47,0.0,-0.99422,1e-05,1.30893]
[1778262625407,41.09,80225.05,0.0,-0.99424,1e-05,1.3044]
[1778262625564,41.09,80225.05,0.0,-0.99424,1e-05,1.3044]
[1778262625727,41.09,80225.05,0.0,-0.99424,1e-05,1.3044]
[1778262625813,41.09,80225.05,0.0,-0.99424,1e-05,1.3044]
[1778262626414,41.09,80218.23,0.0,-0.99428,0.0,1.29743]
[1778262627421,41.09,80212.17,0.0,-0.99431,0.0,1.29126]
[1778262628428,41.09,80216.02,0.0,-0.99429,0.0,1.29517]
[1778262630938,41.09,80217.29,0.0,-0.99428,0.0,1.29647]
[1778262631062,41.09,80217.29,0.0,-0.99428,0.0,1.29647]
[1778262631449,41.09,80216.89,0.0,-0.99429,0.0,1.29512]
[1778262631735,41.09,80216.89,0.0,-0.99429,0.0,1.29512]
[1778262631809,41.09,80216.89,0.0,-0.99429,0.0,1.29512]
[1778262636770,41.09,80220.91,0.0,-0.99427,0.0,1.29922]
[1778262636810,41.09,80220.91,0.0,-0.99427,0.0,1.29922]
[1778262636939,41.09,80220.91,0.0,-0.99427,0.0,1.29922]
[1778262637068,41.09,80220.91,0.0,-0.99427,0.0,1.29922]
[1778262637492,41.09,80221.0,0.0,-0.99427,0.0,1.29931]
[1778262640516,41.09,80216.98,0.0,-0.99429,0.0,1.29521]
[1778262641632,41.09,80215.95,0.0,-0.99429,0.0,1.29416]
[1778262641810,41.09,80215.95,0.0,-0.99429,0.0,1.29416]
[1778262641829,41.09,80215.95,0.0,-0.99429,0.0,1.29416]
[1778262642063,41.09,80215.95,0.0,-0.99429,0.0,1.29416]
[1778262642530,41.09,80215.22,0.0,-0.99429,0.0,1.29342]
[1778262647565,41.09,80215.74,0.0,-0.99429,0.0,1.29395]
[1778262652750,41.09,80217.9,0.0,-0.99428,0.0,1.29615]
[1778262652812,41.09,80217.9,0.0,-0.99428,0.0,1.29615]
[1778262652922,41.09,80217.9,0.0,-0.99428,0.0,1.29615]
[1778262653062,41.09,80217.9,0.0,-0.99428,0.0,1.29615]
[1778262653099,41.09,80218.89,0.0,-0.99428,0.0,1.29716]
[1778262659649,41.09,80216.11,0.0,-0.99429,0.0,1.29433]
[1778262661934,41.09,80213.38,0.0,-0.9943,0.0,1.29155]
[1778262662060,41.09,80213.38,0.0,-0.9943,0.0,1.29155]
[1778262662182,41.09,80213.38,0.0,-0.9943,0.0,1.29155]
[1778262662310,41.09,80213.38,0.0,-0.9943,0.0,1.29155]
[1778262662411,41.09,80210.45,0.0,-0.99432,0.0,1.28858]
[1778262663682,41.09,80203.4,0.0,-0.99435,0.0,1.28144]
[1778262664690,41.09,80184.82,0.0,-0.99444,0.0,1.26281]
[1778262665696,41.09,80181.92,0.0,-0.99446,0.0,1.25992]
[1778262667961,41.09,80194.14,0.0,-0.9944,0.0,1.27213]
[1778262668717,41.09,80197.01,0.0,-0.99438,0.0,1.27501]
[1778262670731,41.09,80201.16,0.0,-0.99436,0.0,1.27919]
[1778262672008,41.09,80201.16,0.0,-0.99436,0.0,1.27919]
[1778262672068,41.09,80201.16,0.0,-0.99436,0.0,1.27919]
[1778262672264,41.09,80201.16,0.0,-0.99436,0.0,1.27919]
[1778262672312,41.09,80201.16,0.0,-0.99436,0.0,1.27919]
[1778262672361,41.09,80203.84,0.0,-0.99435,0.0,1.28189]
[1778262675528,41.09,80204.52,0.0,-0.99435,0.0,1.28258]
[1778262675559,41.09,80204.52,0.0,-0.99435,0.0,1.28258]
[1778262675575,41.09,80202.57,0.0,-0.99436,0.0,1.28061]
[1778262675702,41.09,80202.57,0.0,-0.99436,0.0,1.28061]
[1778262675812,41.09,80202.57,0.0,-0.99436,0.0,1.28061]
[1778262680801,41.09,80196.83,0.0,-0.99439,0.0,1.27483]
[1778262681808,41.09,80191.73,0.0,-0.99441,0.0,1.26971]
[1778262682795,41.09,80191.73,0.0,-0.99441,0.0,1.26971]
[1778262682820,41.09,80191.73,0.0,-0.99441,0.0,1.26971]
[1778262683142,41.09,80191.73,0.0,-0.99441,0.0,1.26971]
[1778262683309,41.09,80191.73,0.0,-0.99441,0.0,1.26971]
[1778262683355,41.09,80188.04,0.0,-0.99443,0.0,1.26602]
[1778262686071,41.09,80187.92,0.0,-0.99443,0.0,1.2659]
[1778262686149,41.09,80186.33,0.0,-0.99444,0.0,1.26431]
[1778262688403,41.09,80185.32,0.0,-0.99444,0.0,1.2633]
[1778262688562,41.09,80185.32,0.0,-0.99444,0.0,1.2633]
[1778262688603,41.09,80183.52,0.0,-0.99445,0.0,1.26151]
[1778262688702,41.09,80183.52,0.0,-0.99445,0.0,1.26151]
[1778262688809,41.09,80183.52,0.0,-0.99445,0.0,1.26151]
[1778262691878,41.09,80178.84,0.0,-0.99448,0.0,1.25594]
[1778262693779,41.09,80176.19,0.0,-0.99449,0.0,1.25331]
[1778262693809,41.09,80176.19,0.0,-0.99449,0.0,1.25331]
[1778262694310,41.09,80176.19,0.0,-0.99449,0.0,1.25331]
[1778262694567,41.09,80176.19,0.0,-0.99449,0.0,1.25331]
[1778262694404,41.09,80177.97,0.0,-0.99448,0.0,1.25507]
[1778262696913,41.09,80174.51,0.0,-0.9945,0.0,1.25164]
[1778262698793,41.09,80172.1,0.0,-0.99451,0.0,1.24926]
[1778262698811,41.09,80172.1,0.0,-0.99451,0.0,1.24926]
[1778262698927,41.09,80171.26,0.0,-0.99451,0.0,1.24843]
[1778262700130,41.09,80171.26,0.0,-0.99451,0.0,1.24843]
[1778262700309,41.09,80171.26,0.0,-0.99451,0.0,1.24843]
[1778262703405,41.09,80172.41,0.0,-0.99451,0.0,1.24957]
[1778262703564,41.09,80172.41,0.0,-0.99451,0.0,1.24957]
[1778262703506,41.09,80178.68,0.0,-0.99448,0.0,1.25578]
[1778262703667,41.09,80178.68,0.0,-0.99448,0.0,1.25578]
[1778262703810,41.09,80178.68,0.0,-0.99448,0.0,1.25578]
[1778262705976,41.09,80186.36,0.0,-0.99444,0.0,1.26342]
[1778262706983,41.09,80192.84,0.0,-0.99441,0.0,1.2699]
[1778262708798,41.09,80195.3,0.0,-0.9944,0.0,1.27236]
[1778262708809,41.09,80195.3,0.0,-0.9944,0.0,1.27236]
[1778262709061,41.09,80195.3,0.0,-0.9944,0.0,1.27236]
[1778262709313,41.09,80195.3,0.0,-0.9944,0.0,1.27236]
[1778262709414,41.09,80200.62,0.0,-0.99437,0.0,1.27771]
[1778262714032,41.09,80196.15,0.0,-0.99439,0.0,1.27322]
[1778262719212,41.09,80196.39,0.0,-0.99439,0.0,1.27346]
[1778262719310,41.09,80196.39,0.0,-0.99439,0.0,1.27346]
[1778262719610,41.09,80196.39,0.0,-0.99439,0.0,1.27346]
[1778262719313,41.09,80193.14,0.0,-0.99441,0.0,1.2702]
[1778262719812,41.09,80193.14,0.0,-0.99441,0.0,1.2702]
[1778262720075,41.09,80188.47,0.0,-0.99443,0.0,1.26552]
[1778262721082,41.09,80183.47,0.0,-0.99445,0.0,1.26054]
[1778262721691,41.09,80183.47,0.0,-0.99445,0.0,1.26054]
[1778262721810,41.09,80183.47,0.0,-0.99445,0.0,1.26054]
[1778262722137,41.09,80183.47,0.0,-0.99445,0.0,1.26054]
[1778262722309,41.09,80183.47,0.0,-0.99445,0.0,1.26054]
[1778262722318,41.09,80187.73,0.0,-0.99443,0.0,1.26479]
[1778262725421,41.09,80185.0,0.0,-0.99445,0.0,1.26206]
[1778262725564,41.09,80185.0,0.0,-0.99445,0.0,1.26206]
[1778262725632,41.09,80180.89,0.0,-0.99447,0.0,1.25797]
[1778262725772,41.09,80180.89,0.0,-0.99447,0.0,1.25797]
[1778262725810,41.09,80180.89,0.0,-0.99447,0.0,1.25797]
[1778262727125,41.09,80175.74,0.0,-0.99449,0.0,1.25286]
[1778262731576,41.09,80174.16,0.0,-0.9945,0.0,1.2513]
[1778262731809,41.09,80172.72,0.0,-0.99451,0.0,1.24987]
[1778262731876,41.09,80172.72,0.0,-0.99451,0.0,1.24987]
[1778262732060,41.09,80172.72,0.0,-0.99451,0.0,1.24987]
[1778262732160,41.09,80173.02,0.0,-0.99451,0.0,1.25017]
[1778262733172,41.09,80167.84,0.0,-0.99453,0.0,1.24506]
[1778262734174,41.09,80164.34,0.0,-0.99455,0.0,1.24161]
[1778262735944,41.09,80166.16,0.0,-0.99454,0.0,1.2434]
[1778262736068,41.09,80166.16,0.0,-0.99454,0.0,1.2434]
[1778262736188,41.09,80166.66,0.0,-0.99454,0.0,1.24389]
[1778262736781,41.09,80166.66,0.0,-0.99454,0.0,1.24389]
[1778262736810,41.09,80166.66,0.0,-0.99454,0.0,1.24389]
[1778262742422,41.09,80167.36,0.0,-0.99453,0.0,1.24458]
[1778262742559,41.09,80167.36,0.0,-0.99453,0.0,1.24458]
[1778262742660,41.09,80167.28,0.0,-0.99453,0.0,1.2445]
[1778262742676,41.09,80167.28,0.0,-0.99453,0.0,1.2445]
[1778262742810,41.09,80167.28,0.0,-0.99453,0.0,1.2445]
[1778262746592,41.09,80170.07,0.0,-0.99452,0.0,1.24726]
[1778262746664,41.09,80173.83,0.0,-0.9945,0.0,1.25097]
[1778262746809,41.09,80173.83,0.0,-0.9945,0.0,1.25097]
[1778262747028,41.09,80173.83,0.0,-0.9945,0.0,1.25097]
[1778262747062,41.09,80173.83,0.0,-0.9945,0.0,1.25097]
[1778262747265,41.09,80175.18,0.0,-0.99449,0.0,1.25231]
[1778262750977,41.09,80173.83,0.0,-0.9945,0.0,1.25097]
[1778262751060,41.09,80173.83,0.0,-0.9945,0.0,1.25097]
[1778262752485,41.09,80174.33,0.0,-0.9945,0.0,1.25055]
[1778262752559,41.09,80174.33,0.0,-0.9945,0.0,1.25055]
[1778262752586,41.09,80175.73,0.0,-0.9945,0.0,1.25193]
[1778262755321,41.09,80179.17,0.0,-0.99448,0.0,1.25534]
[1778262757335,41.09,80182.63,0.0,-0.99446,0.0,1.25878]
[1778262758342,41.09,80191.61,0.0,-0.99442,0.0,1.26774]
[1778262759349,41.09,80193.76,0.0,-0.99441,0.0,1.26989]
[1778262761697,41.09,80194.13,0.0,-0.99441,0.0,1.27026]
[1778262761809,41.09,80194.13,0.0,-0.99441,0.0,1.27026]
[1778262762060,41.09,80194.13,0.0,-0.99441,0.0,1.27026]
[1778262762370,41.09,80194.86,0.0,-0.9944,0.0,1.27099]
[1778262767406,41.09,80195.87,0.0,-0.9944,0.0,1.27201]
[1778262772441,41.09,80198.0,0.0,-0.99439,0.0,1.27415]
[1778262772847,41.09,80198.0,0.0,-0.99439,0.0,1.27415]
[1778262773060,41.09,80198.0,0.0,-0.99439,0.0,1.27415]
[1778262773295,41.09,80198.0,0.0,-0.99439,0.0,1.27415]
[1778262773310,41.09,80198.0,0.0,-0.99439,0.0,1.27415]
[1778262773448,41.09,80198.03,0.0,-0.99439,0.0,1.27418]
[1778262778483,41.09,80194.71,0.0,-0.9944,0.0,1.27084]
[1778262779114,41.09,80194.71,0.0,-0.9944,0.0,1.27084]
[1778262779308,41.09,80194.71,0.0,-0.9944,0.0,1.27084]
[1778262779490,41.09,80193.57,0.0,-0.99441,0.0,1.2697]
[1778262779773,41.09,80193.57,0.0,-0.99441,0.0,1.2697]
[1778262779810,41.09,80193.57,0.0,-0.99441,0.0,1.2697]
[1778262784784,41.09,80194.86,0.0,-0.9944,0.0,1.27099]
[1778262784811,41.09,80194.86,0.0,-0.9944,0.0,1.27099]
[1778262785663,41.09,80194.86,0.0,-0.9944,0.0,1.27099]
[1778262785809,41.09,80194.21,0.0,-0.99441,0.0,1.27034]
[1778262786539,41.09,80193.02,0.0,-0.99441,0.0,1.26915]
[1778262788477,41.09,80192.08,0.0,-0.99442,0.0,1.26821]
[1778262788561,41.09,80192.08,0.0,-0.99442,0.0,1.26821]
[1778262790567,41.09,80187.67,0.0,-0.99444,0.0,1.2638]
[1778262793623,41.09,80187.96,0.0,-0.99444,0.0,1.26409]
[1778262793810,41.09,80187.99,0.0,-0.99444,0.0,1.26412]
[1778262793860,41.09,80187.99,0.0,-0.99444,0.0,1.26412]
[1778262794061,41.09,80187.99,0.0,-0.99444,0.0,1.26412]
[1778262794595,41.09,80188.63,0.0,-0.99443,0.0,1.26476]
[1778262796711,41.09,80186.89,0.0,-0.99444,0.0,1.26302]
[1778262796609,41.09,80181.59,0.0,-0.99447,0.0,1.25775]
[1778262796810,41.09,80181.59,0.0,-0.99447,0.0,1.25775]
[1778262798623,41.09,80175.47,0.0,-0.9945,0.0,1.25168]
[1778262799697,41.09,80175.47,0.0,-0.9945,0.0,1.25168]
[1778262799809,41.09,80177.28,0.0,-0.99449,0.0,1.25347]
[1778262800506,41.09,80177.28,0.0,-0.99449,0.0,1.25347]
[1778262800561,41.09,80177.28,0.0,-0.99449,0.0,1.25347]
[1778262800637,41.09,80176.84,0.0,-0.99449,0.0,1.25303]
[1778262802651,41.09,80179.79,0.0,-0.99448,0.0,1.25596]
[1778262803053,41.09,80179.79,0.0,-0.99448,0.0,1.25596]
[1778262803061,41.09,80179.79,0.0,-0.99448,0.0,1.25596]
[1778262803658,41.09,80183.48,0.0,-0.99446,0.0,1.25963]
[1778262804458,41.09,80183.48,0.0,-0.99446,0.0,1.25963]
[1778262804564,41.09,80183.48,0.0,-0.99446,0.0,1.25963]
[1778262804665,41.09,80181.2,0.0,-0.99447,0.0,1.25736]
[1778262805655,41.09,80181.2,0.0,-0.99447,0.0,1.25736]
[1778262805672,41.09,80177.27,0.0,-0.99449,0.0,1.25346]
[1778262805811,41.09,80177.27,0.0,-0.99449,0.0,1.25346]
[1778262806679,41.09,80174.08,0.0,-0.9945,0.0,1.2503]
[1778262807686,41.09,80170.7,0.0,-0.99452,0.0,1.24696]
[1778262810750,41.09,80169.61,0.0,-0.99453,0.0,1.24589]
[1778262810811,41.09,80169.61,0.0,-0.99453,0.0,1.24589]
[1778262810993,41.09,80169.61,0.0,-0.99453,0.0,1.24589]
[1778262811058,41.09,80169.61,0.0,-0.99453,0.0,1.24589]
[1778262811714,41.09,80169.07,0.0,-0.99453,0.0,1.24444]
[1778262813731,41.09,80172.03,0.0,-0.99452,0.0,1.24736]
[1778262819453,41.09,80171.77,0.0,-0.99452,0.0,1.2471]
[1778262819559,41.09,80171.77,0.0,-0.99452,0.0,1.2471]
[1778262819660,41.09,80170.3,0.0,-0.99453,0.0,1.24565]
[1778262820040,41.09,80170.3,0.0,-0.99453,0.0,1.24565]
[1778262820064,41.09,80170.3,0.0,-0.99453,0.0,1.24565]
[1778262824304,41.09,80169.13,0.0,-0.99453,0.0,1.2445]
[1778262824561,41.09,80169.13,0.0,-0.99453,0.0,1.2445]
[1778262824608,41.09,80169.13,0.0,-0.99453,0.0,1.2445]
[1778262824662,41.09,80169.46,0.0,-0.99453,0.0,1.24483]
[1778262824811,41.09,80169.46,0.0,-0.99453,0.0,1.24483]
[1778262824912,41.09,80174.69,0.0,-0.99451,0.0,1.24999]
[1778262826819,41.09,80177.66,0.0,-0.99449,0.0,1.25293]
[1778262828833,41.09,80181.73,0.0,-0.99447,0.0,1.25697]
[1778262832504,41.09,80183.09,0.0,-0.99446,0.0,1.25832]
[1778262832557,41.09,80183.09,0.0,-0.99446,0.0,1.25832]
[1778262832748,41.09,80183.09,0.0,-0.99446,0.0,1.25832]
[1778262832605,41.09,80183.28,0.0,-0.99446,0.0,1.25851]
[1778262832808,41.09,80183.28,0.0,-0.99446,0.0,1.25851]
[1778262837900,41.09,80185.59,0.0,-0.99445,0.0,1.26081]
[1778262838906,41.09,80191.63,0.0,-0.99442,0.0,1.26683]
[1778262840069,41.09,80191.63,0.0,-0.99442,0.0,1.26683]
[1778262840308,41.09,80191.63,0.0,-0.99442,0.0,1.26683]
[1778262840768,41.09,80191.63,0.0,-0.99442,0.0,1.26683]
[1778262840409,41.09,80192.45,0.0,-0.99442,0.0,1.26765]
[1778262840810,41.09,80192.45,0.0,-0.99442,0.0,1.26765]
[1778262846115,41.09,80192.13,0.0,-0.99442,0.0,1.26733]
[1778262846312,41.09,80192.13,0.0,-0.99442,0.0,1.26733]
[1778262846489,41.09,80192.13,0.0,-0.99442,0.0,1.26733]
[1778262846559,41.09,80192.13,0.0,-0.99442,0.0,1.26733]
[1778262846590,41.09,80191.51,0.0,-0.99442,0.0,1.26671]
[1778262847969,41.09,80188.29,0.0,-0.99444,0.0,1.2635]
[1778262853763,41.09,80188.06,0.0,-0.99444,0.0,1.26327]
[1778262853808,41.09,80188.75,0.0,-0.99444,0.0,1.26396]
[1778262854543,41.09,80188.75,0.0,-0.99444,0.0,1.26396]
[1778262854558,41.09,80188.75,0.0,-0.99444,0.0,1.26396]
[1778262854723,41.09,80192.62,0.0,-0.99442,0.0,1.26782]
[1778262856025,41.09,80195.49,0.0,-0.9944,0.0,1.2707]
[1778262861060,41.09,80196.52,0.0,-0.9944,0.0,1.27173]
[1778262864337,41.09,80196.78,0.0,-0.9944,0.0,1.27199]
[1778262864558,41.09,80196.78,0.0,-0.9944,0.0,1.27199]
[1778262864571,41.09,80191.86,0.0,-0.99442,0.0,1.26706]
[1778262865265,41.09,80191.86,0.0,-0.99442,0.0,1.26706]
[1778262865309,41.09,80191.86,0.0,-0.99442,0.0,1.26706]
[1778262865362,41.09,80187.9,0.0,-0.99444,0.0,1.26311]
[1778262868793,41.09,80186.8,0.0,-0.99445,0.0,1.26201]
[1778262868807,41.09,80185.46,0.0,-0.99445,0.0,1.26068]
[1778262869094,41.09,80185.46,0.0,-0.99445,0.0,1.26068]
[1778262869309,41.09,80185.46,0.0,-0.99445,0.0,1.26068]
[1778262869374,41.09,80184.82,0.0,-0.99446,0.0,1.26004]
[1778262871130,41.09,80179.51,0.0,-0.99449,0.0,1.25384]
[1778262873330,41.09,80178.05,0.0,-0.99449,0.0,1.2524]
[1778262873561,41.09,80178.05,0.0,-0.99449,0.0,1.2524]
[1778262873599,41.09,80180.92,0.0,-0.99448,0.0,1.25524]
[1778262875158,41.09,80182.55,0.0,-0.99447,0.0,1.25686]
[1778262880584,41.09,80182.71,0.0,-0.99447,0.0,1.25702]
[1778262881100,41.09,80182.36,0.0,-0.99447,0.0,1.25667]
[1778262881310,41.09,80182.36,0.0,-0.99447,0.0,1.25667]
[1778262882060,41.09,80182.63,0.0,-0.99447,0.0,1.25694]
[1778262882207,41.09,80182.98,0.0,-0.99447,0.0,1.25729]
[1778262886480,41.09,80182.76,0.0,-0.99447,0.0,1.25707]
[1778262886559,41.09,80182.76,0.0,-0.99447,0.0,1.25707]
[1778262891677,41.09,80178.25,0.0,-0.99449,0.0,1.2526]
[1778262891810,41.09,80178.25,0.0,-0.99449,0.0,1.2526]
[1778262894183,41.09,80176.58,0.0,-0.9945,0.0,1.25094]
[1778262894309,41.09,80176.58,0.0,-0.9945,0.0,1.25094]
[1778262894938,41.09,80177.67,0.0,-0.99449,0.0,1.25202]
[1778262895060,41.09,80177.67,0.0,-0.99449,0.0,1.25202]
[1778262895303,41.09,80175.88,0.0,-0.9945,0.0,1.25025]
[1778262898353,41.09,80175.86,0.0,-0.9945,0.0,1.25023]
[1778262898561,41.09,80175.86,0.0,-0.9945,0.0,1.25023]
[1778262903641,41.09,80177.94,0.0,-0.99449,0.0,1.25229]
[1778262903810,41.09,80177.94,0.0,-0.99449,0.0,1.25229]
[1778262905376,41.09,80184.17,0.0,-0.99446,0.0,1.25847]
[1778262906473,41.09,80184.17,0.0,-0.99446,0.0,1.25847]
[1778262906558,41.09,80184.17,0.0,-0.99446,0.0,1.25847]
[1778262906569,41.09,80183.49,0.0,-0.99447,0.0,1.2578]
[1778262911418,41.09,80188.51,0.0,-0.99444,0.0,1.26279]
[1778262916064,41.09,80185.33,0.0,-0.99446,0.0,1.25963]
[1778262921488,41.09,80185.5,0.0,-0.99446,0.0,1.2598]
[1778262925516,41.09,80181.61,0.0,-0.99448,0.0,1.25593]
[1778262927471,41.09,80178.87,0.0,-0.99449,0.0,1.25321]
[1778262927558,41.09,80178.87,0.0,-0.99449,0.0,1.25321]
[1778262927582,41.09,80178.87,0.0,-0.99449,0.0,1.25321]
[1778262927809,41.09,80178.87,0.0,-0.99449,0.0,1.25321]
[1778262927629,41.09,80177.88,0.0,-0.99449,0.0,1.25223]
[1778262930988,41.09,80175.18,0.0,-0.99451,0.0,1.24956]
[1778262931061,41.09,80175.18,0.0,-0.99451,0.0,1.24956]
[1778262935586,41.09,80170.09,0.0,-0.99454,0.0,1.24362]
[1778262937600,41.09,80165.1,0.0,-0.99456,0.0,1.23872]
[1778262939391,41.09,80165.04,0.0,-0.99456,0.0,1.23866]
[1778262939559,41.09,80165.04,0.0,-0.99456,0.0,1.23866]
[1778262939593,41.09,80165.04,0.0,-0.99456,0.0,1.23866]
[1778262939809,41.09,80165.04,0.0,-0.99456,0.0,1.23866]
[1778262939614,41.09,80164.71,0.0,-0.99456,0.0,1.23833]
[1778262944649,41.09,80161.86,0.0,-0.99457,0.0,1.23554]
[1778262945656,41.09,80155.59,0.0,-0.9946,0.0,1.22941]
[1778262948567,41.09,80152.37,0.0,-0.99462,0.0,1.22627]
[1778262948808,41.09,80152.37,0.0,-0.99462,0.0,1.22627]
[1778262953042,41.09,80155.14,0.0,-0.99461,0.0,1.22897]
[1778262953061,41.09,80155.14,0.0,-0.99461,0.0,1.22897]
[1778262953713,41.09,80153.93,0.0,-0.99461,0.0,1.22779]
[1778262955685,41.09,80153.97,0.0,-0.99461,0.0,1.22783]
[1778262955809,41.09,80153.97,0.0,-0.99461,0.0,1.22783]
[1778262964052,41.09,80153.34,0.0,-0.99461,0.0,1.22722]
[1778262964059,41.09,80153.34,0.0,-0.99461,0.0,1.22722]
[1778262964192,41.09,80153.34,0.0,-0.99461,0.0,1.22722]
[1778262964308,41.09,80153.34,0.0,-0.99461,0.0,1.22722]
[1778262964790,41.09,80153.8,0.0,-0.99461,0.0,1.22767]
[1778262967296,41.09,80153.16,0.0,-0.99462,0.0,1.22704]
[1778262967311,41.09,80153.16,0.0,-0.99462,0.0,1.22704]
[1778262972846,41.09,80153.35,0.0,-0.99461,0.0,1.22723]
[1778262974860,41.09,80149.71,0.0,-0.99463,0.0,1.22369]
[1778262976796,41.09,80146.25,0.0,-0.99465,0.0,1.22033]
[1778262976812,41.09,80146.25,0.0,-0.99465,0.0,1.22033]
[1778262977278,41.09,80144.15,0.0,-0.99466,0.0,1.2183]
[1778262977310,41.09,80144.15,0.0,-0.99466,0.0,1.2183]
[1778262977888,41.09,80140.65,0.0,-0.99467,0.0,1.21491]
[1778262978893,41.09,80132.17,0.0,-0.99471,0.0,1.20674]
[1778262979899,41.09,80130.05,0.0,-0.99472,0.0,1.20471]
[1778262982920,41.09,80133.71,0.0,-0.99471,0.0,1.20822]
[1778262984164,41.09,80133.71,0.0,-0.99471,0.0,1.20822]
[1778262984309,41.09,80133.71,0.0,-0.99471,0.0,1.20822]
[1778262990976,41.09,80133.57,0.0,-0.99471,0.0,1.20809]
[1778262995008,41.09,80129.07,0.0,-0.99473,0.0,1.20288]
[1778262996129,41.09,80129.07,0.0,-0.99473,0.0,1.20288]
[1778262996316,41.09,80129.07,0.0,-0.99473,0.0,1.20288]
[1778262996959,41.09,80128.7,0.0,-0.99473,0.0,1.20253]
[1778262997059,41.09,80128.7,0.0,-0.99473,0.0,1.20253]
[1778262997160,41.09,80129.89,0.0,-0.99473,0.0,1.20367]
[1778263003060,41.09,80130.27,0.0,-0.99473,0.0,1.20403]
[1778263007404,41.09,80130.53,0.0,-0.99473,0.0,1.20428]
[1778263007561,41.09,80130.53,0.0,-0.99473,0.0,1.20428]
[1778263011116,41.09,80124.07,0.0,-0.99476,0.0,1.1981]
[1778263014137,41.09,80118.47,0.0,-0.99478,0.0,1.19276]
[1778263015517,41.09,80118.47,0.0,-0.99478,0.0,1.19276]
[1778263015560,41.09,80118.47,0.0,-0.99478,0.0,1.19276]
[1778263015955,41.09,80119.72,0.0,-0.99478,0.0,1.19395]
[1778263016077,41.09,80119.72,0.0,-0.99478,0.0,1.19395]
[1778263016151,41.09,80118.86,0.0,-0.99478,0.0,1.19313]
[1778263021186,41.09,80116.25,0.0,-0.99479,0.0,1.19065]
[1778263023997,41.09,80116.61,0.0,-0.99479,0.0,1.191]
[1778263024062,41.09,80116.61,0.0,-0.99479,0.0,1.191]
[1778263027858,41.09,80113.58,0.0,-0.9948,0.0,1.18812]
[1778263027946,41.09,80113.58,0.0,-0.9948,0.0,1.18812]
[1778263028061,41.09,80112.51,0.0,-0.99481,0.0,1.18711]
[1778263028235,41.09,80113.61,0.0,-0.9948,0.0,1.18815]
[1778263033270,41.09,80113.22,0.0,-0.99481,0.0,1.18778]
[1778263038305,41.09,80112.66,0.0,-0.99481,0.0,1.18725]
[1778263039769,41.09,80112.66,0.0,-0.99481,0.0,1.18725]
[1778263039813,41.09,80112.66,0.0,-0.99481,0.0,1.18725]
[1778263039912,41.09,80112.66,0.0,-0.99481,0.0,1.18725]
[1778263040060,41.09,80110.78,0.0,-0.99482,0.0,1.18547]
[1778263040319,41.09,80109.7,0.0,-0.99482,0.0,1.18445]
[1778263043340,41.09,80104.85,0.0,-0.99484,0.0,1.17987]
[1778263045410,41.09,80102.37,0.0,-0.99486,0.0,1.17753]
[1778263047178,41.09,80103.18,0.0,-0.99485,0.0,1.1783]
[1778263050395,41.09,80097.38,0.0,-0.99488,0.0,1.17285]
[1778263051402,41.09,80091.8,0.0,-0.99491,0.0,1.16675]
[1778263052409,41.09,80086.43,0.0,-0.99493,0.0,1.16175]
[1778263054802,41.09,80084.18,0.0,-0.99494,0.0,1.15965]
[1778263054811,41.09,80084.18,0.0,-0.99494,0.0,1.15965]
[1778263055055,41.09,80082.48,0.0,-0.99495,0.0,1.15808]
[1778263055309,41.09,80082.48,0.0,-0.99495,0.0,1.15808]
[1778263055430,41.09,80082.9,0.0,-0.99495,0.0,1.15847]
[1778263059518,41.09,80085.73,0.0,-0.99493,0.0,1.1611]
[1778263059561,41.09,80085.73,0.0,-0.99493,0.0,1.1611]
[1778263065508,41.09,80081.39,0.0,-0.99495,0.0,1.15707]
[1778263066686,41.09,80081.39,0.0,-0.99495,0.0,1.15707]
[1778263066882,41.09,80081.39,0.0,-0.99495,0.0,1.15707]
[1778263066898,41.09,80077.96,0.0,-0.99497,0.0,1.15389]
[1778263067863,41.09,80077.96,0.0,-0.99497,0.0,1.15389]
[1778263073564,41.09,80075.28,0.0,-0.99498,0.0,1.15141]
[1778263075372,41.09,80074.01,0.0,-0.99499,0.0,1.15024]
[1778263075565,41.09,80074.01,0.0,-0.99499,0.0,1.15024]
[1778263075809,41.09,80074.01,0.0,-0.99499,0.0,1.15024]
[1778263075910,41.09,80072.68,0.0,-0.99499,0.0,1.14901]
[1778263078599,41.09,80068.14,0.0,-0.99501,0.0,1.14483]
[1778263082117,41.09,80067.96,0.0,-0.99501,0.0,1.14467]
[1778263082310,41.09,80067.96,0.0,-0.99501,0.0,1.14467]
[1778263082629,41.09,80062.87,0.0,-0.99504,0.0,1.14]
[1778263084642,41.09,80055.27,0.0,-0.99507,0.0,1.13306]
[1778263086958,41.09,80054.15,0.0,-0.99507,0.0,1.13204]
[1778263087160,41.09,80053.73,0.0,-0.99508,0.0,1.13166]
[1778263087831,41.09,80053.95,0.0,-0.99507,0.0,1.13186]
[1778263088233,41.09,80053.95,0.0,-0.99507,0.0,1.13186]
[1778263093714,41.09,80051.95,0.0,-0.99508,0.0,1.13004]
[1778263095584,41.09,80051.4,0.0,-0.99509,0.0,1.12954]
[1778263095736,41.09,80044.15,0.0,-0.99512,0.0,1.12296]
[1778263097750,41.09,80044.72,0.0,-0.99512,0.0,1.12348]
[1778263098876,41.09,80044.72,0.0,-0.99512,0.0,1.12348]
[1778263104799,41.09,80044.64,0.0,-0.99512,0.0,1.12341]
[1778263105815,41.09,80044.64,0.0,-0.99512,0.0,1.12341]
[1778263106060,41.09,80046.03,0.0,-0.99511,0.0,1.12467]
[1778263106074,41.09,80046.03,0.0,-0.99511,0.0,1.12467]
[1778263106307,41.09,80046.03,0.0,-0.99511,0.0,1.12467]
[1778263106827,41.09,80043.94,0.0,-0.99512,0.0,1.12277]
[1778263110581,41.09,80042.98,0.0,-0.99512,0.0,1.12191]
[1778263111052,41.09,80042.98,0.0,-0.99512,0.0,1.12191]
[1778263113910,41.09,80042.45,0.0,-0.99513,0.0,1.12058]
[1778263114059,41.09,80040.53,0.0,-0.99514,0.0,1.11885]
[1778263115722,41.09,80040.85,0.0,-0.99514,0.0,1.11914]
[1778263115808,41.09,80040.85,0.0,-0.99514,0.0,1.11914]
[1778263118037,41.09,80037.69,0.0,-0.99515,0.0,1.11629]
[1778263117901,41.09,80029.28,0.0,-0.99519,0.0,1.10875]
[1778263118905,41.09,80020.56,0.0,-0.99522,0.0,1.10097]
[1778263119912,41.09,80016.77,0.0,-0.99524,0.0,1.0976]
[1778263121177,41.09,80016.39,0.0,-0.99524,0.0,1.09726]
[1778263124049,41.09,80011.41,0.0,-0.99526,0.0,1.09285]
[1778263124006,41.09,80005.34,0.0,-0.99529,0.0,1.0875]
[1778263124960,41.09,79995.85,0.0,-0.99533,0.0,1.07917]
[1778263125967,41.09,79996.9,0.0,-0.99532,0.0,1.08009]
[1778263126974,41.09,80002.23,0.0,-0.9953,0.0,1.08477]
[1778263127703,41.09,80002.23,0.0,-0.9953,0.0,1.08477]
[1778263127981,41.09,80012.49,0.0,-0.99526,0.0,1.09381]
[1778263128988,41.09,80017.28,0.0,-0.99524,0.0,1.09805]
[1778263130583,41.09,80016.02,0.0,-0.99524,0.0,1.09694]
[1778263132016,41.09,80010.06,0.0,-0.99527,0.0,1.09166]
[1778263134267,41.09,80009.68,0.0,-0.99527,0.0,1.09133]
[1778263135799,41.09,80012.54,0.0,-0.99526,0.0,1.09385]
[1778263137051,41.09,80006.73,0.0,-0.99528,0.0,1.08872]
[1778263139529,41.09,80005.94,0.0,-0.99528,0.0,1.08803]
[1778263142981,41.09,80004.05,0.0,-0.99529,0.0,1.08637]
[1778263143095,41.09,79997.97,0.0,-0.99532,0.0,1.08103]
[1778263145107,41.09,80005.03,0.0,-0.99529,0.0,1.08723]
[1778263146603,41.09,80005.03,0.0,-0.99529,0.0,1.08723]
[1778263146609,41.09,80012.3,0.0,-0.99526,0.0,1.09364]
[1778263147121,41.09,80008.29,0.0,-0.99527,0.0,1.0901]
[1778263151206,41.09,80006.6,0.0,-0.99528,0.0,1.08861]
[1778263151307,41.09,79998.23,0.0,-0.99532,0.0,1.08126]
[1778263152156,41.09,79994.86,0.0,-0.99533,0.0,1.07831]
[1778263154650,41.09,79996.25,0.0,-0.99533,0.0,1.07952]
[1778263157836,41.09,79996.32,0.0,-0.99532,0.0,1.07958]
[1778263158198,41.09,79992.09,0.0,-0.99534,0.0,1.07589]
[1778263161458,41.09,79990.76,0.0,-0.99535,0.0,1.07473]
[1778263163632,41.09,79993.1,0.0,-0.99534,0.0,1.07677]
[1778263163666,41.09,79988.38,0.0,-0.99536,0.0,1.07266]
[1778263164249,41.09,79983.19,0.0,-0.99538,0.0,1.06815]
[1778263165255,41.09,79992.49,0.0,-0.99534,0.0,1.07624]
[1778263166978,41.09,79992.49,0.0,-0.99534,0.0,1.07624]
[1778263167036,41.09,79994.68,0.0,-0.99533,0.0,1.07815]
[1778263169284,41.09,79998.5,0.0,-0.99532,0.0,1.08149]
[1778263172305,41.09,79990.85,0.0,-0.99535,0.0,1.07399]
[1778263175652,41.09,79990.32,0.0,-0.99535,0.0,1.07353]
[1778263175800,41.09,79990.32,0.0,-0.99535,0.0,1.07353]
[1778263175808,41.09,79990.32,0.0,-0.99535,0.0,1.07353]
[1778263175843,41.09,79990.03,0.0,-0.99535,0.0,1.07327]
[1778263178347,41.09,79994.48,0.0,-0.99534,0.0,1.07716]
[1778263179354,41.09,79999.07,0.0,-0.99532,0.0,1.08117]
[1778263180362,41.09,80003.19,0.0,-0.9953,0.0,1.08478]
[1778263181581,41.09,80003.19,0.0,-0.9953,0.0,1.08478]
[1778263181809,41.09,80003.19,0.0,-0.9953,0.0,1.08478]
[1778263182531,41.09,80003.49,0.0,-0.9953,0.0,1.08505]
[1778263182558,41.09,80003.49,0.0,-0.9953,0.0,1.08505]
[1778263182588,41.09,80006.14,0.0,-0.99529,0.0,1.08738]
[1778263184392,41.09,80014.75,0.0,-0.99525,0.0,1.09498]
[1778263185399,41.09,80018.29,0.0,-0.99524,0.0,1.09812]
[1778263187413,41.09,80029.37,0.0,-0.99519,0.0,1.10799]
[1778263188420,41.09,80030.64,0.0,-0.99518,0.0,1.10912]
[1778263191441,41.09,80038.89,0.0,-0.99515,0.0,1.11653]
[1778263193521,41.09,80039.21,0.0,-0.99515,0.0,1.11682]
[1778263193561,41.09,80039.21,0.0,-0.99515,0.0,1.11682]
[1778263196476,41.09,80045.0,0.0,-0.99512,0.0,1.12204]
[1778263198570,41.09,80047.66,0.0,-0.99511,0.0,1.12445]
[1778263198810,41.09,80047.66,0.0,-0.99511,0.0,1.12445]
[1778263199060,41.09,80047.66,0.0,-0.99511,0.0,1.12445]
[1778263199309,41.09,80046.99,0.0,-0.99511,0.0,1.12384]
[1778263199497,41.09,80046.67,0.0,-0.99511,0.0,1.12355]
[1778263200504,41.09,80054.58,0.0,-0.99508,0.0,1.13073]
[1778263201511,41.09,80059.65,0.0,-0.99506,0.0,1.13535]
[1778263202518,41.09,80067.8,0.0,-0.99502,0.0,1.14281]
[1778263203525,41.09,80074.38,0.0,-0.99499,0.0,1.14886]
[1778263205539,41.09,80075.97,0.0,-0.99498,0.0,1.15032]
[1778263206991,41.09,80075.97,0.0,-0.99498,0.0,1.15032]
[1778263207060,41.09,80075.97,0.0,-0.99498,0.0,1.15032]
[1778263207553,41.09,80079.95,0.0,-0.99497,0.0,1.154]
[1778263209567,41.09,80071.37,0.0,-0.99501,0.0,1.14609]
[1778263210574,41.09,80068.03,0.0,-0.99502,0.0,1.14302]
[1778263212059,41.09,80068.03,0.0,-0.99502,0.0,1.14302]
[1778263212309,41.09,80066.08,0.0,-0.99503,0.0,1.14123]
[1778263212919,41.09,80066.08,0.0,-0.99503,0.0,1.14123]
[1778263213060,41.09,80066.08,0.0,-0.99503,0.0,1.14123]
[1778263213162,41.09,80066.68,0.0,-0.99503,0.0,1.14178]
[1778263214602,41.09,80074.49,0.0,-0.99499,0.0,1.14896]
[1778263215634,41.09,80074.49,0.0,-0.99499,0.0,1.14896]
[1778263215808,41.09,80074.49,0.0,-0.99499,0.0,1.14896]
[1778263215904,41.09,80077.15,0.0,-0.99498,0.0,1.15141]
[1778263219284,41.09,80077.82,0.0,-0.99498,0.0,1.15203]
[1778263219308,41.09,80077.82,0.0,-0.99498,0.0,1.15203]
[1778263219640,41.09,80083.12,0.0,-0.99495,0.0,1.15694]
[1778263220647,41.09,80088.84,0.0,-0.99493,0.0,1.16225]
[1778263222461,41.09,80087.11,0.0,-0.99494,0.0,1.16064]
[1778263222558,41.09,80087.11,0.0,-0.99494,0.0,1.16064]
[1778263225539,41.09,80090.23,0.0,-0.99492,0.0,1.16355]
[1778263225568,41.09,80090.23,0.0,-0.99492,0.0,1.16355]
[1778263225682,41.09,80091.26,0.0,-0.99492,0.0,1.16451]
[1778263230723,41.09,80094.01,0.0,-0.9949,0.0,1.16707]
[1778263232752,41.09,80119.84,0.0,-0.99479,0.0,1.19053]
[1778263233290,41.09,80119.84,0.0,-0.99479,0.0,1.19053]
[1778263233774,41.09,80134.57,0.0,-0.99472,0.0,1.20459]
[1778263234764,41.09,80185.9,0.0,-0.99448,0.0,1.25467]
[1778263235779,41.09,80232.1,0.0,-0.99425,1e-05,1.30122]
[1778263236510,41.09,80232.1,0.0,-0.99425,1e-05,1.30122]
[1778263236795,41.09,80234.18,0.0,-0.99424,1e-05,1.30335]
[1778263237801,41.09,80218.94,0.0,-0.99432,0.0,1.28782]
[1778263238807,41.09,80210.73,0.0,-0.99436,0.0,1.27951]
[1778263239576,41.09,80210.73,0.0,-0.99436,0.0,1.27951]
[1778263239814,41.09,80203.9,0.0,-0.99439,0.0,1.27264]
[1778263240821,41.09,80198.92,0.0,-0.99442,0.0,1.26765]
[1778263241828,41.09,80202.89,0.0,-0.9944,0.0,1.27163]
[1778263242835,41.09,80177.23,0.0,-0.99452,0.0,1.24609]
[1778263243376,41.09,80177.23,0.0,-0.99452,0.0,1.24609]
[1778263243843,41.09,80151.52,0.0,-0.99464,0.0,1.22094]
[1778263244850,41.09,80142.23,0.0,-0.99469,0.0,1.21195]
[1778263246183,41.09,80142.23,0.0,-0.99469,0.0,1.21195]
[1778263245858,41.09,80143.63,0.0,-0.99468,0.0,1.2133]
[1778263247886,41.09,80152.13,0.0,-0.99464,0.0,1.22153]
[1778263248883,41.09,80175.58,0.0,-0.99453,0.0,1.24446]
[1778263249905,41.09,80175.58,0.0,-0.99453,0.0,1.24446]
[1778263249925,41.09,80186.91,0.0,-0.99447,0.0,1.25567]
[1778263250897,41.09,80193.09,0.0,-0.99444,0.0,1.26182]
[1778263251913,41.09,80189.48,0.0,-0.99446,0.0,1.25823]
[1778263252920,41.09,80184.06,0.0,-0.99449,0.0,1.25285]
[1778263253927,41.09,80177.05,0.0,-0.99452,0.0,1.24591]
[1778263254934,41.09,80171.97,0.0,-0.99455,0.0,1.24091]
[1778263255944,41.09,80178.98,0.0,-0.99451,0.0,1.24782]
[1778263256948,41.09,80185.8,0.0,-0.99448,0.0,1.25457]
[1778263258962,41.09,80175.51,0.0,-0.99453,0.0,1.24439]
[1778263259969,41.09,80176.32,0.0,-0.99452,0.0,1.24519]
[1778263262990,41.09,80181.27,0.0,-0.9945,0.0,1.25008]
[1778263264006,41.09,80165.64,0.0,-0.99458,0.0,1.2347]
[1778263265009,41.09,80152.1,0.0,-0.99464,0.0,1.2215]
[1778263266015,41.09,80151.65,0.0,-0.99464,0.0,1.22106]
[1778263268029,41.09,80147.07,0.0,-0.99466,0.0,1.21663]
[1778263270045,41.09,80161.74,0.0,-0.99459,0.0,1.23088]
[1778263271053,41.09,80172.31,0.0,-0.99454,0.0,1.24124]
[1778263272060,41.09,80178.26,0.0,-0.99452,0.0,1.24711]
[1778263273067,41.09,80186.41,0.0,-0.99448,0.0,1.25518]
[1778263274074,41.09,80189.44,0.0,-0.99446,0.0,1.25819]
[1778263276089,41.09,80200.37,0.0,-0.99441,0.0,1.2691]
[1778263277097,41.09,80202.1,0.0,-0.9944,0.0,1.27083]
[1778263278109,41.09,80207.14,0.0,-0.99438,0.0,1.2759]
[1778263279116,41.09,80200.95,0.0,-0.99441,0.0,1.26968]
[1778263282209,41.09,80202.69,0.0,-0.9944,0.0,1.27143]
[1778263282309,41.09,80202.75,0.0,-0.9944,0.0,1.27149]
[1778263283144,41.09,80207.79,0.0,-0.99437,0.0,1.27655]
[1778263285158,41.09,80204.2,0.0,-0.99439,0.0,1.27294]
[1778263286168,41.09,80203.15,0.0,-0.99439,0.0,1.27189]
[1778263286955,41.09,80203.15,0.0,-0.99439,0.0,1.27189]
[1778263287059,41.09,80203.15,0.0,-0.99439,0.0,1.27189]
[1778263290011,41.09,80205.33,0.0,-0.99438,0.0,1.27408]
[1778263290061,41.09,80205.33,0.0,-0.99438,0.0,1.27408]
[1778263290196,41.09,80206.4,0.0,-0.99438,0.0,1.27515]
[1778263292210,41.09,80199.39,0.0,-0.99442,0.0,1.26719]
[1778263292403,41.09,80199.39,0.0,-0.99442,0.0,1.26719]
[1778263292563,41.09,80199.39,0.0,-0.99442,0.0,1.26719]
[1778263296238,41.09,80182.57,0.0,-0.9945,0.0,1.25045]
[1778263297246,41.09,80174.55,0.0,-0.99454,0.0,1.24254]
[1778263298252,41.09,80176.36,0.0,-0.99453,0.0,1.24432]
[1778263299259,41.09,80175.0,0.0,-0.99454,0.0,1.24298]
[1778263300368,41.09,80173.31,0.0,-0.99454,0.0,1.24132]
[1778263300557,41.09,80173.31,0.0,-0.99454,0.0,1.24132]
[1778263301453,41.09,80174.56,0.0,-0.99454,0.0,1.24255]
[1778263301563,41.09,80174.56,0.0,-0.99454,0.0,1.24255]
[1778263302280,41.09,80175.05,0.0,-0.99453,0.0,1.24303]
[1778263304294,41.09,80180.53,0.0,-0.99451,0.0,1.24843]
[1778263304766,41.09,80180.53,0.0,-0.99451,0.0,1.24843]
[1778263304807,41.09,80180.53,0.0,-0.99451,0.0,1.24843]
[1778263308325,41.09,80189.86,0.0,-0.99446,0.0,1.25768]
[1778263309331,41.09,80198.84,0.0,-0.99442,0.0,1.26664]
[1778263310337,41.09,80205.91,0.0,-0.99439,0.0,1.27373]
[1778263311344,41.09,80205.88,0.0,-0.99439,0.0,1.2737]
[1778263312351,41.09,80211.53,0.0,-0.99436,0.0,1.27939]
[1778263315310,41.09,80214.93,0.0,-0.99434,0.0,1.28282]
[1778263314372,41.09,80210.31,0.0,-0.99436,0.0,1.27816]
[1778263315561,41.09,80210.31,0.0,-0.99436,0.0,1.27816]
[1778263317496,41.09,80207.08,0.0,-0.99438,0.0,1.27491]
[1778263317573,41.09,80207.08,0.0,-0.99438,0.0,1.27491]
[1778263320136,41.09,80201.02,0.0,-0.99441,0.0,1.26882]
[1778263320204,41.09,80201.02,0.0,-0.99441,0.0,1.26882]
[1778263320296,41.09,80197.68,0.0,-0.99443,0.0,1.26548]
[1778263321421,41.09,80186.46,0.0,-0.99448,0.0,1.25431]
[1778263323483,41.09,80181.16,0.0,-0.99451,0.0,1.24906]
[1778263324471,41.09,80189.85,0.0,-0.99446,0.0,1.25767]
[1778263325478,41.09,80203.04,0.0,-0.9944,0.0,1.27085]
[1778263326485,41.09,80203.36,0.0,-0.9944,0.0,1.27117]
[1778263327844,41.09,80203.36,0.0,-0.9944,0.0,1.27117]
[1778263328071,41.09,80203.36,0.0,-0.9944,0.0,1.27117]
[1778263330487,41.09,80203.09,0.0,-0.9944,0.0,1.2709]
[1778263330561,41.09,80203.09,0.0,-0.9944,0.0,1.2709]
[1778263331761,41.09,80202.72,0.0,-0.9944,0.0,1.27053]
[1778263331810,41.09,80202.72,0.0,-0.9944,0.0,1.27053]
[1778263331879,41.09,80195.42,0.0,-0.99444,0.0,1.26322]
[1778263332529,41.09,80190.8,0.0,-0.99446,0.0,1.25862]
[1778263334412,41.09,80188.07,0.0,-0.99447,0.0,1.2559]
[1778263334559,41.09,80188.07,0.0,-0.99447,0.0,1.2559]
[1778263339371,41.09,80189.76,0.0,-0.99446,0.0,1.25758]
[1778263339558,41.09,80188.2,0.0,-0.99447,0.0,1.25603]
[1778263339730,41.09,80188.2,0.0,-0.99447,0.0,1.25603]
[1778263339808,41.09,80188.2,0.0,-0.99447,0.0,1.25603]
[1778263339815,41.09,80188.04,0.0,-0.99447,0.0,1.25588]
[1778263341593,41.09,80199.4,0.0,-0.99442,0.0,1.2672]
[1778263342600,41.09,80201.64,0.0,-0.99441,0.0,1.26944]
[1778263345685,41.09,80201.55,0.0,-0.99441,0.0,1.26935]
[1778263345809,41.09,80201.55,0.0,-0.99441,0.0,1.26935]
[1778263349666,41.09,80197.52,0.0,-0.99443,0.0,1.26532]
[1778263349815,41.09,80197.52,0.0,-0.99443,0.0,1.26532]
[1778263350466,41.09,80197.6,0.0,-0.99443,0.0,1.2654]
[1778263350559,41.09,80197.6,0.0,-0.99443,0.0,1.2654]
[1778263350657,41.09,80200.05,0.0,-0.99441,0.0,1.26785]
[1778263352671,41.09,80195.03,0.0,-0.99444,0.0,1.26191]
[1778263353678,41.09,80190.56,0.0,-0.99446,0.0,1.25746]
[1778263354534,41.09,80190.56,0.0,-0.99446,0.0,1.25746]
[1778263354558,41.09,80190.56,0.0,-0.99446,0.0,1.25746]
[1778263354685,41.09,80186.61,0.0,-0.99448,0.0,1.25354]
[1778263355692,41.09,80182.94,0.0,-0.9945,0.0,1.2499]
[1778263356727,41.09,80182.94,0.0,-0.9945,0.0,1.2499]
[1778263356808,41.09,80182.94,0.0,-0.9945,0.0,1.2499]
[1778263356828,41.09,80180.49,0.0,-0.99451,0.0,1.24748]
[1778263360575,41.09,80182.18,0.0,-0.9945,0.0,1.24915]
[1778263360809,41.09,80182.18,0.0,-0.9945,0.0,1.24915]
[1778263362828,41.09,80186.49,0.0,-0.99448,0.0,1.25342]
[1778263363032,41.09,80186.49,0.0,-0.99448,0.0,1.25342]
[1778263363109,41.09,80188.23,0.0,-0.99448,0.0,1.25514]
[1778263363749,41.09,80192.48,0.0,-0.99445,0.0,1.25937]
[1778263365363,41.09,80192.48,0.0,-0.99445,0.0,1.25937]
[1778263365560,41.09,80190.07,0.0,-0.99447,0.0,1.25697]
[1778263367556,41.09,80186.72,0.0,-0.99448,0.0,1.25365]
[1778263367809,41.09,80186.72,0.0,-0.99448,0.0,1.25365]
[1778263367910,41.09,80187.2,0.0,-0.99448,0.0,1.25412]
[1778263369243,41.09,80187.2,0.0,-0.99448,0.0,1.25412]
[1778263369308,41.09,80187.2,0.0,-0.99448,0.0,1.25412]
[1778263369344,41.09,80191.68,0.0,-0.99446,0.0,1.25857]
[1778263369791,41.09,80197.77,0.0,-0.99443,0.0,1.26465]
[1778263372658,41.09,80200.33,0.0,-0.99442,0.0,1.26721]
[1778263372811,41.09,80200.33,0.0,-0.99442,0.0,1.26721]
[1778263372813,41.09,80201.63,0.0,-0.99441,0.0,1.26851]
[1778263374940,41.09,80201.63,0.0,-0.99441,0.0,1.26851]
[1778263375058,41.09,80201.63,0.0,-0.99441,0.0,1.26851]
[1778263375835,41.09,80208.15,0.0,-0.99438,0.0,1.27505]
[1778263377939,41.09,80210.81,0.0,-0.99437,0.0,1.27773]
[1778263378058,41.09,80210.81,0.0,-0.99437,0.0,1.27773]
[1778263378946,41.09,80208.35,0.0,-0.99438,0.0,1.27525]
[1778263379059,41.09,80208.35,0.0,-0.99438,0.0,1.27525]
[1778263379094,41.09,80208.67,0.0,-0.99438,0.0,1.27557]
[1778263381088,41.09,80206.04,0.0,-0.99439,0.0,1.27293]
[1778263381308,41.09,80206.04,0.0,-0.99439,0.0,1.27293]
[1778263385651,41.09,80205.96,0.0,-0.99439,0.0,1.27285]
[1778263385811,41.09,80205.96,0.0,-0.99439,0.0,1.27285]
[1778263386209,41.09,80205.96,0.0,-0.99439,0.0,1.27285]
[1778263386307,41.09,80205.96,0.0,-0.99439,0.0,1.27285]
[1778263386310,41.09,80205.39,0.0,-0.99439,0.0,1.27228]
[1778263390518,41.09,80204.88,0.0,-0.99439,0.0,1.27177]
[1778263390560,41.09,80204.88,0.0,-0.99439,0.0,1.27177]
[1778263392110,41.09,80202.75,0.0,-0.9944,0.0,1.26963]
[1778263392308,41.09,80202.75,0.0,-0.9944,0.0,1.26963]
[1778263392410,41.09,80199.79,0.0,-0.99442,0.0,1.26666]
[1778263393614,41.09,80197.27,0.0,-0.99443,0.0,1.26415]
[1778263393808,41.09,80197.27,0.0,-0.99443,0.0,1.26415]
[1778263396289,41.09,80202.46,0.0,-0.99441,0.0,1.26934]
[1778263396310,41.09,80202.46,0.0,-0.99441,0.0,1.26934]
[1778263397131,41.09,80201.76,0.0,-0.99441,0.0,1.26864]
[1778263397308,41.09,80201.76,0.0,-0.99441,0.0,1.26864]
[1778263397333,41.09,80197.59,0.0,-0.99443,0.0,1.26447]
[1778263398146,41.09,80197.59,0.0,-0.99443,0.0,1.26447]
[1778263398309,41.09,80197.59,0.0,-0.99443,0.0,1.26447]
[1778263398409,41.09,80193.91,0.0,-0.99445,0.0,1.26079]
[1778263400416,41.09,80195.1,0.0,-0.99444,0.0,1.26198]
[1778263400557,41.09,80195.29,0.0,-0.99444,0.0,1.26217]
[1778263401836,41.09,80193.45,0.0,-0.99445,0.0,1.26034]
[1778263402059,41.09,80193.45,0.0,-0.99445,0.0,1.26034]
[1778263402160,41.09,80193.77,0.0,-0.99445,0.0,1.26065]
[1778263408062,41.09,80189.76,0.0,-0.99447,0.0,1.25666]
[1778263409069,41.09,80186.05,0.0,-0.99449,0.0,1.25298]
[1778263411347,41.09,80185.8,0.0,-0.99449,0.0,1.25273]
[1778263412090,41.09,80179.36,0.0,-0.99452,0.0,1.24545]
[1778263414104,41.09,80175.54,0.0,-0.99454,0.0,1.24168]
[1778263415640,41.09,80177.35,0.0,-0.99453,0.0,1.24347]
[1778263415808,41.09,80177.35,0.0,-0.99453,0.0,1.24347]
[1778263416118,41.09,80176.82,0.0,-0.99453,0.0,1.24294]
[1778263417679,41.09,80176.52,0.0,-0.99454,0.0,1.24265]
[1778263418132,41.09,80182.02,0.0,-0.99451,0.0,1.24807]
[1778263420156,41.09,80183.82,0.0,-0.9945,0.0,1.24985]
[1778263421303,41.09,80183.82,0.0,-0.9945,0.0,1.24985]
[1778263423176,41.09,80188.9,0.0,-0.99448,0.0,1.25489]
[1778263424183,41.09,80197.73,0.0,-0.99443,0.0,1.26368]
[1778263425190,41.09,80198.27,0.0,-0.99443,0.0,1.26422]
[1778263430225,41.09,80196.46,0.0,-0.99444,0.0,1.26241]
[1778263431380,41.09,80196.46,0.0,-0.99444,0.0,1.26241]
[1778263431557,41.09,80196.23,0.0,-0.99444,0.0,1.26218]
[1778263432714,41.09,80196.53,0.0,-0.99444,0.0,1.26248]
[1778263432809,41.09,80196.53,0.0,-0.99444,0.0,1.26248]
[1778263433247,41.09,80197.46,0.0,-0.99443,0.0,1.26341]
[1778263434177,41.09,80197.46,0.0,-0.99443,0.0,1.26341]
[1778263434310,41.09,80197.46,0.0,-0.99443,0.0,1.26341]
[1778263440296,41.09,80198.01,0.0,-0.99443,0.0,1.26396]
[1778263441203,41.09,80198.01,0.0,-0.99443,0.0,1.26396]
[1778263441314,41.09,80198.01,0.0,-0.99443,0.0,1.26396]
[1778263442766,41.09,80199.59,0.0,-0.99442,0.0,1.26554]
[1778263442811,41.09,80199.59,0.0,-0.99442,0.0,1.26554]
[1778263443317,41.09,80200.47,0.0,-0.99442,0.0,1.26642]
[1778263448352,41.09,80196.83,0.0,-0.99444,0.0,1.26278]
[1778263453309,41.09,80196.75,0.0,-0.99444,0.0,1.2627]
[1778263454471,41.09,80196.48,0.0,-0.99444,0.0,1.26243]
[1778263454558,41.09,80197.63,0.0,-0.99443,0.0,1.26358]
[1778263455405,41.09,80196.79,0.0,-0.99444,0.0,1.26274]
[1778263458982,41.09,80197.55,0.0,-0.99443,0.0,1.2635]
[1778263459059,41.09,80197.55,0.0,-0.99443,0.0,1.2635]
[1778263464468,41.09,80198.04,0.0,-0.99443,0.0,1.26399]
[1778263467909,41.09,80200.95,0.0,-0.99442,0.0,1.2669]
[1778263468075,41.09,80200.95,0.0,-0.99442,0.0,1.2669]
[1778263468496,41.09,80200.58,0.0,-0.99442,0.0,1.26653]
[1778263469503,41.09,80189.4,0.0,-0.99447,0.0,1.25539]
[1778263470510,41.09,80184.7,0.0,-0.9945,0.0,1.25072]
[1778263471517,41.09,80184.74,0.0,-0.9945,0.0,1.24985]
[1778263473531,41.09,80187.99,0.0,-0.99448,0.0,1.25307]
[1778263475545,41.09,80191.53,0.0,-0.99447,0.0,1.25658]
[1778263475865,41.09,80191.53,0.0,-0.99447,0.0,1.25658]
[1778263476062,41.09,80191.53,0.0,-0.99447,0.0,1.25658]
[1778263476552,41.09,80196.24,0.0,-0.99444,0.0,1.26127]
[1778263479711,41.09,80196.57,0.0,-0.99444,0.0,1.2616]
[1778263479808,41.09,80196.57,0.0,-0.99444,0.0,1.2616]
[1778263480580,41.09,80199.8,0.0,-0.99443,0.0,1.26482]
[1778263482360,41.09,80201.74,0.0,-0.99442,0.0,1.26676]
[1778263482559,41.09,80201.74,0.0,-0.99442,0.0,1.26676]
[1778263486624,41.09,80191.06,0.0,-0.99447,0.0,1.25611]
[1778263488100,41.09,80191.06,0.0,-0.99447,0.0,1.25611]
[1778263488308,41.09,80191.06,0.0,-0.99447,0.0,1.25611]
[1778263488409,41.09,80186.36,0.0,-0.99449,0.0,1.25145]
[1778263491768,41.09,80187.17,0.0,-0.99449,0.0,1.25225]
[1778263491808,41.09,80187.17,0.0,-0.99449,0.0,1.25225]
[1778263495687,41.09,80197.4,0.0,-0.99444,0.0,1.26243]
[1778263496694,41.09,80203.35,0.0,-0.99441,0.0,1.26837]
[1778263497701,41.09,80209.72,0.0,-0.99438,0.0,1.27477]
[1778263498925,41.09,80209.72,0.0,-0.99438,0.0,1.27477]
[1778263499061,41.09,80209.72,0.0,-0.99438,0.0,1.27477]
[1778263499159,41.09,80213.9,0.0,-0.99436,0.0,1.27898]
[1778263499716,41.09,80217.81,0.0,-0.99434,0.0,1.28293]
[1778263505529,41.09,80218.23,0.0,-0.99434,0.0,1.28335]
[1778263505570,41.09,80218.23,0.0,-0.99434,0.0,1.28335]
[1778263506765,41.09,80224.03,0.0,-0.99431,0.0,1.28923]
[1778263510490,41.09,80223.06,0.0,-0.99431,0.0,1.28825]
[1778263510558,41.09,80223.06,0.0,-0.99431,0.0,1.28825]
[1778263510525,41.09,80220.57,0.0,-0.99432,0.0,1.28572]
[1778263511854,41.09,80221.36,0.0,-0.99432,0.0,1.28652]
[1778263512066,41.09,80221.36,0.0,-0.99432,0.0,1.28652]
[1778263513814,41.09,80212.23,0.0,-0.99437,0.0,1.2773]
[1778263514906,41.09,80212.23,0.0,-0.99437,0.0,1.2773]
[1778263515064,41.09,80212.23,0.0,-0.99437,0.0,1.2773]
[1778263515165,41.09,80208.02,0.0,-0.99439,0.0,1.27306]
[1778263516217,41.09,80208.02,0.0,-0.99439,0.0,1.27306]
[1778263516308,41.09,80208.02,0.0,-0.99439,0.0,1.27306]
[1778263516409,41.09,80204.7,0.0,-0.9944,0.0,1.26973]
[1778263517842,41.09,80198.86,0.0,-0.99443,0.0,1.26388]
[1778263518849,41.09,80194.19,0.0,-0.99445,0.0,1.25923]
[1778263519856,41.09,80184.82,0.0,-0.9945,0.0,1.24993]
[1778263520863,41.09,80180.49,0.0,-0.99452,0.0,1.24565]
[1778263523388,41.09,80178.02,0.0,-0.99453,0.0,1.24321]
[1778263523559,41.09,80178.02,0.0,-0.99453,0.0,1.24321]
[1778263523448,41.09,80178.66,0.0,-0.99453,0.0,1.24384]
[1778263525322,41.09,80178.32,0.0,-0.99453,0.0,1.24351]
[1778263525563,41.09,80178.32,0.0,-0.99453,0.0,1.24351]
[1778263526905,41.09,80189.49,0.0,-0.99448,0.0,1.25455]
[1778263527912,41.09,80196.59,0.0,-0.99444,0.0,1.26162]
[1778263529790,41.09,80199.55,0.0,-0.99443,0.0,1.26457]
[1778263529811,41.09,80199.55,0.0,-0.99443,0.0,1.26457]
[1778263529926,41.09,80199.38,0.0,-0.99443,0.0,1.2644]
[1778263531952,41.09,80198.81,0.0,-0.99443,0.0,1.26383]
[1778263532066,41.09,80198.81,0.0,-0.99443,0.0,1.26383]
[1778263535887,41.09,80199.55,0.0,-0.99443,0.0,1.26365]
[1778263536065,41.09,80199.55,0.0,-0.99443,0.0,1.26365]
[1778263536349,41.09,80199.55,0.0,-0.99443,0.0,1.26365]
[1778263536559,41.09,80199.55,0.0,-0.99443,0.0,1.26365]
[1778263536584,41.09,80200.11,0.0,-0.99443,0.0,1.26421]
[1778263538989,41.09,80193.83,0.0,-0.99446,0.0,1.25795]
[1778263540747,41.09,80195.46,0.0,-0.99445,0.0,1.25957]
[1778263540808,41.09,80195.46,0.0,-0.99445,0.0,1.25957]
[1778263545511,41.09,80198.39,0.0,-0.99444,0.0,1.26249]
[1778263545560,41.09,80198.39,0.0,-0.99444,0.0,1.26249]
[1778263545661,41.09,80197.11,0.0,-0.99444,0.0,1.26121]
[1778263545969,41.09,80197.11,0.0,-0.99444,0.0,1.26121]
[1778263546058,41.09,80197.11,0.0,-0.99444,0.0,1.26121]
[1778263550586,41.09,80198.55,0.0,-0.99444,0.0,1.26265]
[1778263550658,41.09,80198.8,0.0,-0.99444,0.0,1.2629]
[1778263550810,41.09,80198.8,0.0,-0.99444,0.0,1.2629]
[1778263551076,41.09,80200.79,0.0,-0.99443,0.0,1.26489]
[1778263552172,41.09,80200.79,0.0,-0.99443,0.0,1.26489]
[1778263552308,41.09,80200.79,0.0,-0.99443,0.0,1.26489]
[1778263557335,41.09,80200.21,0.0,-0.99443,0.0,1.26431]
[1778263557558,41.09,80200.21,0.0,-0.99443,0.0,1.26431]
[1778263557572,41.09,80201.36,0.0,-0.99442,0.0,1.26546]
[1778263558779,41.09,80202.01,0.0,-0.99442,0.0,1.26611]
[1778263558807,41.09,80202.01,0.0,-0.99442,0.0,1.26611]
[1778263561146,41.09,80205.8,0.0,-0.9944,0.0,1.2699]
[1778263563604,41.09,80207.76,0.0,-0.99439,0.0,1.27187]
[1778263563629,41.09,80208.01,0.0,-0.99439,0.0,1.27212]
[1778263563808,41.09,80208.01,0.0,-0.99439,0.0,1.27212]
[1778263564168,41.09,80208.04,0.0,-0.99439,0.0,1.27215]
[1778263565175,41.09,80212.83,0.0,-0.99437,0.0,1.27697]
[1778263566175,41.09,80212.83,0.0,-0.99437,0.0,1.27697]
[1778263566307,41.09,80212.83,0.0,-0.99437,0.0,1.27697]
[1778263568196,41.09,80218.18,0.0,-0.99434,0.0,1.28237]
[1778263569323,41.09,80218.18,0.0,-0.99434,0.0,1.28237]
[1778263569565,41.09,80218.18,0.0,-0.99434,0.0,1.28237]
[1778263569666,41.09,80216.77,0.0,-0.99435,0.0,1.28094]
[1778263570881,41.09,80215.31,0.0,-0.99435,0.0,1.27947]
[1778263571058,41.09,80215.31,0.0,-0.99435,0.0,1.27947]
[1778263576140,41.09,80214.6,0.0,-0.99436,0.0,1.27875]
[1778263576307,41.09,80214.6,0.0,-0.99436,0.0,1.27875]
[1778263576350,41.09,80215.91,0.0,-0.99435,0.0,1.28007]
[1778263577984,41.09,80215.74,0.0,-0.99435,0.0,1.2799]
[1778263578060,41.09,80215.74,0.0,-0.99435,0.0,1.2799]
[1778263581397,41.09,80215.34,0.0,-0.99435,0.0,1.2795]
[1778263581559,41.09,80215.34,0.0,-0.99435,0.0,1.2795]
[1778263581660,41.09,80214.29,0.0,-0.99436,0.0,1.27844]
[1778263582367,41.09,80214.29,0.0,-0.99436,0.0,1.27844]
[1778263582559,41.09,80214.29,0.0,-0.99436,0.0,1.27844]
[1778263584944,41.09,80213.78,0.0,-0.99436,0.0,1.27793]
[1778263585067,41.09,80213.78,0.0,-0.99436,0.0,1.27793]
[1778263585315,41.09,80208.47,0.0,-0.99439,0.0,1.27258]
[1778263587016,41.09,80206.68,0.0,-0.9944,0.0,1.27079]
[1778263587058,41.09,80206.68,0.0,-0.9944,0.0,1.27079]
[1778263591508,41.09,80208.62,0.0,-0.99439,0.0,1.27273]
[1778263591561,41.09,80208.62,0.0,-0.99439,0.0,1.27273]
[1778263594925,41.09,80209.21,0.0,-0.99439,0.0,1.2724]
[1778263595059,41.09,80209.21,0.0,-0.99439,0.0,1.2724]
[1778263595385,41.09,80208.36,0.0,-0.99439,0.0,1.27154]
[1778263597069,41.09,80206.85,0.0,-0.9944,0.0,1.27003]
[1778263597309,41.09,80206.85,0.0,-0.9944,0.0,1.27003]
[1778263602571,41.09,80208.01,0.0,-0.99439,0.0,1.27119]
[1778263602660,41.09,80208.01,0.0,-0.99439,0.0,1.27119]
[1778263602810,41.09,80208.01,0.0,-0.99439,0.0,1.27119]
[1778263603441,41.09,80206.39,0.0,-0.9944,0.0,1.26957]
[1778263604448,41.09,80200.15,0.0,-0.99443,0.0,1.26332]
[1778263605455,41.09,80194.32,0.0,-0.99446,0.0,1.25751]
[1778263606165,41.09,80194.32,0.0,-0.99446,0.0,1.25751]
[1778263606308,41.09,80194.32,0.0,-0.99446,0.0,1.25751]
[1778263611497,41.09,80194.26,0.0,-0.99446,0.0,1.25745]
[1778263612280,41.09,80194.26,0.0,-0.99446,0.0,1.25745]
[1778263612309,41.09,80194.26,0.0,-0.99446,0.0,1.25745]
[1778263612504,41.09,80195.57,0.0,-0.99446,0.0,1.25876]
[1778263614238,41.09,80195.06,0.0,-0.99446,0.0,1.25825]
[1778263614309,41.09,80195.06,0.0,-0.99446,0.0,1.25825]
[1778263619554,41.09,80196.04,0.0,-0.99445,0.0,1.25922]
[1778263622094,41.09,80195.91,0.0,-0.99445,0.0,1.25909]
[1778263622308,41.09,80195.91,0.0,-0.99445,0.0,1.25909]
[1778263622575,41.09,80196.43,0.0,-0.99445,0.0,1.25961]
[1778263624161,41.09,80196.03,0.0,-0.99445,0.0,1.25921]
[1778263624309,41.09,80196.03,0.0,-0.99445,0.0,1.25921]
[1778263628555,41.09,80196.75,0.0,-0.99445,0.0,1.25993]
[1778263628617,41.09,80194.56,0.0,-0.99446,0.0,1.25775]
[1778263628809,41.09,80194.56,0.0,-0.99446,0.0,1.25775]
[1778263629624,41.09,80191.54,0.0,-0.99448,0.0,1.25475]
[1778263630632,41.09,80185.98,0.0,-0.9945,0.0,1.24924]
[1778263630930,41.09,80185.98,0.0,-0.9945,0.0,1.24924]
[1778263631059,41.09,80185.98,0.0,-0.9945,0.0,1.24924]
[1778263634660,41.09,80183.91,0.0,-0.99451,0.0,1.24719]
[1778263636329,41.09,80184.45,0.0,-0.99451,0.0,1.24773]
[1778263636558,41.09,80184.45,0.0,-0.99451,0.0,1.24773]
[1778263638825,41.09,80183.83,0.0,-0.99451,0.0,1.24711]
[1778263639059,41.09,80183.83,0.0,-0.99451,0.0,1.24711]
[1778263639696,41.09,80183.61,0.0,-0.99451,0.0,1.2469]
[1778263641871,41.09,80184.03,0.0,-0.99451,0.0,1.24731]
[1778263642059,41.09,80184.03,0.0,-0.99451,0.0,1.24731]
[1778263644704,41.09,80183.78,0.0,-0.99451,0.0,1.24706]
[1778263644732,41.09,80179.86,0.0,-0.99453,0.0,1.2432]
[1778263644809,41.09,80179.86,0.0,-0.99453,0.0,1.2432]
[1778263645739,41.09,80178.46,0.0,-0.99454,0.0,1.24182]
[1778263646751,41.09,80178.46,0.0,-0.99454,0.0,1.24182]
[1778263646808,41.09,80177.57,0.0,-0.99454,0.0,1.24094]
[1778263649739,41.09,80177.03,0.0,-0.99455,0.0,1.24041]
[1778263649767,41.09,80173.32,0.0,-0.99456,0.0,1.23677]
[1778263653221,41.09,80172.05,0.0,-0.99457,0.0,1.23461]
[1778263653323,41.09,80172.25,0.0,-0.99457,0.0,1.23481]
[1778263654802,41.09,80170.14,0.0,-0.99458,0.0,1.23274]
[1778263659837,41.09,80171.97,0.0,-0.99457,0.0,1.23453]
[1778263662360,41.09,80170.93,0.0,-0.99458,0.0,1.23351]
[1778263662557,41.09,80170.93,0.0,-0.99458,0.0,1.23351]
[1778263662580,41.09,80171.26,0.0,-0.99458,0.0,1.23384]
[1778263664093,41.09,80170.51,0.0,-0.99458,0.0,1.2331]
[1778263664310,41.09,80170.51,0.0,-0.99458,0.0,1.2331]
[1778263665879,41.09,80167.98,0.0,-0.99459,0.0,1.23063]
[1778263670914,41.09,80167.63,0.0,-0.99459,0.0,1.23029]
[1778263673456,41.09,80168.54,0.0,-0.99459,0.0,1.23118]
[1778263673557,41.09,80168.54,0.0,-0.99459,0.0,1.23118]
[1778263678908,41.09,80167.37,0.0,-0.99459,0.0,1.23003]
[1778263679068,41.09,80167.37,0.0,-0.99459,0.0,1.23003]
[1778263679310,41.09,80167.37,0.0,-0.99459,0.0,1.23003]
[1778263679411,41.09,80166.79,0.0,-0.9946,0.0,1.22947]
[1778263685012,41.09,80173.92,0.0,-0.99456,0.0,1.23644]
[1778263686019,41.09,80179.98,0.0,-0.99453,0.0,1.2424]
[1778263687019,41.09,80179.98,0.0,-0.99453,0.0,1.2424]
[1778263687083,41.09,80179.98,0.0,-0.99453,0.0,1.2424]
[1778263693069,41.09,80178.6,0.0,-0.99454,0.0,1.24104]
[1778263697938,41.09,80179.74,0.0,-0.99454,0.0,1.24216]
[1778263698058,41.09,80179.74,0.0,-0.99454,0.0,1.24216]
[1778263702125,41.09,80180.16,0.0,-0.99453,0.0,1.24258]
[1778263702307,41.09,80180.16,0.0,-0.99453,0.0,1.24258]
[1778263702408,41.09,80179.41,0.0,-0.99454,0.0,1.24184]
[1778263704356,41.09,80176.43,0.0,-0.99455,0.0,1.23891]
[1778263704559,41.09,80176.43,0.0,-0.99455,0.0,1.23891]
[1778263710188,41.09,80175.65,0.0,-0.99456,0.0,1.23814]
[1778263713738,41.09,80176.84,0.0,-0.99455,0.0,1.2384]
[1778263713809,41.09,80176.84,0.0,-0.99455,0.0,1.2384]
[1778263716745,41.09,80179.36,0.0,-0.99454,0.0,1.24088]
[1778263716816,41.09,80179.36,0.0,-0.99454,0.0,1.24088]
[1778263717667,41.09,80178.37,0.0,-0.99455,0.0,1.2399]
[1778263717813,41.09,80178.37,0.0,-0.99455,0.0,1.2399]
[1778263717767,41.09,80179.04,0.0,-0.99454,0.0,1.24056]
[1778263723279,41.09,80178.16,0.0,-0.99455,0.0,1.2397]
[1778263724466,41.09,80178.16,0.0,-0.99455,0.0,1.2397]
[1778263724570,41.09,80178.16,0.0,-0.99455,0.0,1.2397]
[1778263731337,41.09,80177.87,0.0,-0.99455,0.0,1.23941]
[1778263736801,41.09,80178.41,0.0,-0.99455,0.0,1.23994]
[1778263736808,41.09,80178.41,0.0,-0.99455,0.0,1.23994]
[1778263738959,41.09,80177.75,0.0,-0.99455,0.0,1.23929]
[1778263739058,41.09,80177.75,0.0,-0.99455,0.0,1.23929]
[1778263739392,41.09,80177.01,0.0,-0.99455,0.0,1.23857]
[1778263742349,41.09,80178.07,0.0,-0.99455,0.0,1.23961]
[1778263742558,41.09,80178.07,0.0,-0.99455,0.0,1.23961]
[1778263748455,41.09,80180.05,0.0,-0.99454,0.0,1.24156]
[1778263749462,41.09,80187.18,0.0,-0.9945,0.0,1.24859]
[1778263750469,41.09,80192.54,0.0,-0.99448,0.0,1.2539]
[1778263751476,41.09,80181.63,0.0,-0.99453,0.0,1.24311]
[1778263752483,41.09,80171.26,0.0,-0.99458,0.0,1.23293]
[1778263752936,41.09,80171.26,0.0,-0.99458,0.0,1.23293]
[1778263753072,41.09,80171.26,0.0,-0.99458,0.0,1.23293]
[1778263753490,41.09,80169.32,0.0,-0.99459,0.0,1.23103]
[1778263755969,41.09,80169.17,0.0,-0.99459,0.0,1.23089]
[1778263756069,41.09,80169.17,0.0,-0.99459,0.0,1.23089]
[1778263756996,41.09,80168.45,0.0,-0.99459,0.0,1.23018]
[1778263757058,41.09,80168.45,0.0,-0.99459,0.0,1.23018]
[1778263757518,41.09,80168.4,0.0,-0.99459,0.0,1.23013]
[1778263759533,41.09,80164.1,0.0,-0.99461,0.0,1.22594]
[1778263760539,41.09,80159.51,0.0,-0.99464,0.0,1.22148]
[1778263761814,41.09,80159.51,0.0,-0.99464,0.0,1.22148]
[1778263762064,41.09,80158.02,0.0,-0.99464,0.0,1.22003]
[1778263764567,41.09,80163.93,0.0,-0.99462,0.0,1.22577]
[1778263766740,41.09,80165.67,0.0,-0.99461,0.0,1.22747]
[1778263766807,41.09,80165.67,0.0,-0.99461,0.0,1.22747]
[1778263766841,41.09,80166.22,0.0,-0.9946,0.0,1.22801]
[1778263767809,41.09,80166.22,0.0,-0.9946,0.0,1.22801]
[1778263768059,41.09,80165.12,0.0,-0.99461,0.0,1.22693]
[1778263773013,41.09,80163.87,0.0,-0.99462,0.0,1.22481]
[1778263773058,41.09,80163.87,0.0,-0.99462,0.0,1.22481]
[1778263775843,41.09,80165.62,0.0,-0.99461,0.0,1.22651]
[1778263776061,41.09,80165.24,0.0,-0.99461,0.0,1.22614]
[1778263776651,41.09,80164.93,0.0,-0.99461,0.0,1.22584]
[1778263778702,41.09,80165.04,0.0,-0.99461,0.0,1.22595]
[1778263778808,41.09,80165.04,0.0,-0.99461,0.0,1.22595]
[1778263783740,41.09,80162.97,0.0,-0.99462,0.0,1.22393]
[1778263783808,41.09,80162.97,0.0,-0.99462,0.0,1.22393]
[1778263783909,41.09,80162.87,0.0,-0.99462,0.0,1.22384]
[1778263788169,41.09,80162.99,0.0,-0.99462,0.0,1.22395]
[1778263788308,41.09,80162.99,0.0,-0.99462,0.0,1.22395]
[1778263793771,41.09,80163.12,0.0,-0.99462,0.0,1.22408]
[1778263795347,41.09,80163.39,0.0,-0.99462,0.0,1.22434]
[1778263795560,41.09,80163.39,0.0,-0.99462,0.0,1.22434]
[1778263795785,41.09,80163.48,0.0,-0.99462,0.0,1.22443]
[1778263799903,41.09,80164.01,0.0,-0.99462,0.0,1.22495]
[1778263800059,41.09,80164.08,0.0,-0.99462,0.0,1.22501]
[1778263804848,41.09,80167.78,0.0,-0.9946,0.0,1.22862]
[1778263805262,41.09,80167.78,0.0,-0.9946,0.0,1.22862]
[1778263805311,41.09,80167.78,0.0,-0.9946,0.0,1.22862]
[1778263807614,41.09,80170.89,0.0,-0.99459,0.0,1.23166]
[1778263807808,41.09,80170.89,0.0,-0.99459,0.0,1.23166]
[1778263807869,41.09,80171.06,0.0,-0.99459,0.0,1.23182]
[1778263810589,41.09,80173.11,0.0,-0.99458,0.0,1.23383]
[1778263810808,41.09,80173.11,0.0,-0.99458,0.0,1.23383]
[1778263811897,41.09,80181.32,0.0,-0.99454,0.0,1.24189]
[1778263812904,41.09,80185.75,0.0,-0.99451,0.0,1.24626]
[1778263814930,41.09,80186.11,0.0,-0.99451,0.0,1.24662]
[1778263814918,41.09,80179.58,0.0,-0.99454,0.0,1.24018]
[1778263815062,41.09,80179.58,0.0,-0.99454,0.0,1.24018]
[1778263816101,41.09,80178.74,0.0,-0.99455,0.0,1.23935]
[1778263816308,41.09,80178.74,0.0,-0.99455,0.0,1.23935]
[1778263816932,41.09,80178.81,0.0,-0.99455,0.0,1.23942]
[1778263821475,41.09,80178.39,0.0,-0.99455,0.0,1.23901]
[1778263821559,41.09,80178.39,0.0,-0.99455,0.0,1.23901]
[1778263821660,41.09,80172.31,0.0,-0.99458,0.0,1.23305]
[1778263821967,41.09,80168.34,0.0,-0.9946,0.0,1.22917]
[1778263822974,41.09,80169.59,0.0,-0.99459,0.0,1.23039]
[1778263826865,41.09,80169.72,0.0,-0.99459,0.0,1.23051]
[1778263827058,41.09,80170.44,0.0,-0.99459,0.0,1.23122]
[1778263829565,41.09,80174.24,0.0,-0.99457,0.0,1.23494]
[1778263829809,41.09,80174.24,0.0,-0.99457,0.0,1.23494]
[1778263829838,41.09,80175.23,0.0,-0.99457,0.0,1.23591]
[1778263833608,41.09,80177.07,0.0,-0.99456,0.0,1.2368]
[1778263833808,41.09,80177.07,0.0,-0.99456,0.0,1.2368]
[1778263835059,41.09,80181.24,0.0,-0.99454,0.0,1.2409]
[1778263838052,41.09,80180.3,0.0,-0.99455,0.0,1.23997]
[1778263838063,41.09,80180.3,0.0,-0.99455,0.0,1.23997]
[1778263838080,41.09,80181.2,0.0,-0.99454,0.0,1.24086]
[1778263842115,41.09,80180.95,0.0,-0.99454,0.0,1.24061]
[1778263842307,41.09,80180.95,0.0,-0.99454,0.0,1.24061]
[1778263842379,41.09,80177.1,0.0,-0.99456,0.0,1.23683]
[1778263847993,41.09,80176.72,0.0,-0.99456,0.0,1.23646]
[1778263848061,41.09,80176.72,0.0,-0.99456,0.0,1.23646]
[1778263848150,41.09,80175.78,0.0,-0.99457,0.0,1.23554]
[1778263849282,41.09,80175.78,0.0,-0.99457,0.0,1.23554]
[1778263849309,41.09,80175.78,0.0,-0.99457,0.0,1.23554]
[1778263854395,41.09,80175.39,0.0,-0.99457,0.0,1.23515]
[1778263854557,41.09,80175.39,0.0,-0.99457,0.0,1.23515]
[1778263854830,41.09,80175.39,0.0,-0.99457,0.0,1.23515]
[1778263854909,41.09,80175.18,0.0,-0.99457,0.0,1.23495]
[1778263855060,41.09,80175.18,0.0,-0.99457,0.0,1.23495]
[1778263860234,41.09,80176.59,0.0,-0.99456,0.0,1.23633]
[1778263865383,41.09,80176.55,0.0,-0.99456,0.0,1.23629]
[1778263865559,41.09,80176.55,0.0,-0.99456,0.0,1.23629]
[1778263865639,41.09,80171.64,0.0,-0.99459,0.0,1.23148]
[1778263866276,41.09,80165.38,0.0,-0.99462,0.0,1.22537]
[1778263868496,41.09,80165.56,0.0,-0.99462,0.0,1.22555]
[1778263868559,41.09,80165.56,0.0,-0.99462,0.0,1.22555]
[1778263868655,41.09,80165.12,0.0,-0.99462,0.0,1.22512]
[1778263870488,41.09,80165.12,0.0,-0.99462,0.0,1.22512]
[1778263870559,41.09,80165.12,0.0,-0.99462,0.0,1.22512]
[1778263874332,41.09,80169.16,0.0,-0.9946,0.0,1.22906]
[1778263876492,41.09,80169.51,0.0,-0.9946,0.0,1.2294]
[1778263876559,41.09,80169.51,0.0,-0.9946,0.0,1.2294]
[1778263876966,41.09,80169.51,0.0,-0.9946,0.0,1.2294]
[1778263877066,41.09,80168.16,0.0,-0.9946,0.0,1.22808]
[1778263877354,41.09,80163.98,0.0,-0.99462,0.0,1.22401]
[1778263879650,41.09,80162.71,0.0,-0.99463,0.0,1.22278]
[1778263879808,41.09,80162.71,0.0,-0.99463,0.0,1.22278]
[1778263880375,41.09,80168.04,0.0,-0.9946,0.0,1.22797]
[1778263881382,41.09,80172.03,0.0,-0.99458,0.0,1.23186]
[1778263882825,41.09,80172.03,0.0,-0.99458,0.0,1.23186]
[1778263882828,41.09,80172.71,0.0,-0.99458,0.0,1.23253]
[1778263883069,41.09,80172.71,0.0,-0.99458,0.0,1.23253]
[1778263885410,41.09,80178.25,0.0,-0.99455,0.0,1.23796]
[1778263887424,41.09,80184.88,0.0,-0.99452,0.0,1.24449]
[1778263891308,41.09,80184.86,0.0,-0.99452,0.0,1.24447]
[1778263896488,41.09,80183.86,0.0,-0.99453,0.0,1.24257]
[1778263898646,41.09,80183.16,0.0,-0.99454,0.0,1.24188]
[1778263898811,41.09,80183.16,0.0,-0.99454,0.0,1.24188]
[1778263898863,41.09,80184.02,0.0,-0.99453,0.0,1.24272]
[1778263899143,41.09,80184.02,0.0,-0.99453,0.0,1.24272]
[1778263899310,41.09,80184.02,0.0,-0.99453,0.0,1.24272]
[1778263904544,41.09,80186.42,0.0,-0.99452,0.0,1.24509]
[1778263907764,41.09,80186.35,0.0,-0.99452,0.0,1.24502]
[1778263907810,41.09,80186.35,0.0,-0.99452,0.0,1.24502]
[1778263907953,41.09,80186.35,0.0,-0.99452,0.0,1.24502]
[1778263907860,41.09,80186.21,0.0,-0.99452,0.0,1.24488]
[1778263908063,41.09,80186.21,0.0,-0.99452,0.0,1.24488]
[1778263913493,41.09,80183.22,0.0,-0.99453,0.0,1.24193]
[1778263913563,41.09,80183.22,0.0,-0.99453,0.0,1.24193]
[1778263913721,41.09,80183.22,0.0,-0.99453,0.0,1.24193]
[1778263913810,41.09,80183.22,0.0,-0.99453,0.0,1.24193]
[1778263913822,41.09,80182.46,0.0,-0.99454,0.0,1.24119]
[1778263917635,41.09,80186.11,0.0,-0.99452,0.0,1.24478]
[1778263919686,41.09,80188.6,0.0,-0.99451,0.0,1.24724]
[1778263919813,41.09,80188.6,0.0,-0.99451,0.0,1.24724]
[1778263919888,41.09,80188.6,0.0,-0.99451,0.0,1.24724]
[1778263920067,41.09,80188.6,0.0,-0.99451,0.0,1.24724]
[1778263919905,41.09,80188.53,0.0,-0.99451,0.0,1.24717]
[1778263925817,41.09,80188.45,0.0,-0.99451,0.0,1.24709]
[1778263926059,41.09,80188.45,0.0,-0.99451,0.0,1.24709]
[1778263925912,41.09,80188.89,0.0,-0.99451,0.0,1.24753]
[1778263933350,41.09,80188.93,0.0,-0.99451,0.0,1.24757]
[1778263933558,41.09,80188.93,0.0,-0.99451,0.0,1.24757]
[1778263936770,41.09,80184.04,0.0,-0.99453,0.0,1.24274]
[1778263937778,41.09,80180.53,0.0,-0.99455,0.0,1.23929]
[1778263938784,41.09,80172.27,0.0,-0.99459,0.0,1.23119]
[1778263939791,41.09,80168.53,0.0,-0.99461,0.0,1.22754]
[1778263942812,41.09,80177.46,0.0,-0.99456,0.0,1.23627]
[1778263944020,41.09,80177.46,0.0,-0.99456,0.0,1.23627]
[1778263944059,41.09,80177.46,0.0,-0.99456,0.0,1.23627]
[1778263944021,41.09,80181.42,0.0,-0.99454,0.0,1.24016]
[1778263944378,41.09,80181.42,0.0,-0.99454,0.0,1.24016]
[1778263944561,41.09,80181.42,0.0,-0.99454,0.0,1.24016]
[1778263947428,41.09,80180.2,0.0,-0.99455,0.0,1.23896]
[1778263947847,41.09,80185.62,0.0,-0.99452,0.0,1.2443]
[1778263950964,41.09,80186.05,0.0,-0.99452,0.0,1.24472]
[1778263956910,41.09,80184.68,0.0,-0.99453,0.0,1.24246]
[1778263960607,41.09,80184.74,0.0,-0.99453,0.0,1.24252]
[1778263960810,41.09,80184.74,0.0,-0.99453,0.0,1.24252]
[1778263965973,41.09,80184.74,0.0,-0.99453,0.0,1.24252]
[1778263970212,41.09,80185.38,0.0,-0.99453,0.0,1.24315]
[1778263970310,41.09,80185.38,0.0,-0.99453,0.0,1.24315]
[1778263970428,41.09,80185.38,0.0,-0.99453,0.0,1.24315]
[1778263970563,41.09,80185.38,0.0,-0.99453,0.0,1.24315]
[1778263970589,41.09,80185.38,0.0,-0.99453,0.0,1.24315]
[1778263973023,41.09,80181.2,0.0,-0.99455,0.0,1.23903]
[1778263974267,41.09,80179.54,0.0,-0.99456,0.0,1.2374]
[1778263974311,41.09,80179.54,0.0,-0.99456,0.0,1.2374]
[1778263974372,41.09,80179.54,0.0,-0.99456,0.0,1.2374]
[1778263974560,41.09,80179.54,0.0,-0.99456,0.0,1.2374]
[1778263975037,41.09,80179.59,0.0,-0.99456,0.0,1.23745]
[1778263979681,41.09,80182.77,0.0,-0.99454,0.0,1.24058]
[1778263979811,41.09,80182.77,0.0,-0.99454,0.0,1.24058]
[1778263979885,41.09,80182.77,0.0,-0.99454,0.0,1.24058]
[1778263980062,41.09,80182.77,0.0,-0.99454,0.0,1.24058]
[1778263980073,41.09,80182.74,0.0,-0.99454,0.0,1.24055]
[1778263985108,41.09,80184.94,0.0,-0.99453,0.0,1.24271]
[1778263985351,41.09,80184.94,0.0,-0.99453,0.0,1.24271]
[1778263985560,41.09,80184.94,0.0,-0.99453,0.0,1.24271]
[1778263985570,41.09,80184.94,0.0,-0.99453,0.0,1.24271]
[1778263985810,41.09,80184.94,0.0,-0.99453,0.0,1.24271]
[1778263986115,41.09,80185.75,0.0,-0.99453,0.0,1.24351]
[1778263991150,41.09,80186.59,0.0,-0.99452,0.0,1.24434]
[1778263994744,41.09,80186.83,0.0,-0.99452,0.0,1.24458]
[1778263994810,41.09,80186.83,0.0,-0.99452,0.0,1.24458]
[1778263994932,41.09,80186.83,0.0,-0.99452,0.0,1.24458]
[1778263995059,41.09,80186.83,0.0,-0.99452,0.0,1.24458]
[1778263995152,41.09,80187.78,0.0,-0.99452,0.0,1.24552]
[1778264000214,41.09,80184.39,0.0,-0.99453,0.0,1.24217]
[1778264001540,41.09,80184.39,0.0,-0.99453,0.0,1.24217]
[1778264001708,41.09,80184.39,0.0,-0.99453,0.0,1.24217]
[1778264001802,41.09,80184.35,0.0,-0.99453,0.0,1.24213]
[1778264003235,41.09,80188.13,0.0,-0.99452,0.0,1.24586]
[1778264004242,41.09,80193.61,0.0,-0.99449,0.0,1.25128]
[1778264005721,41.09,80193.61,0.0,-0.99449,0.0,1.25128]
[1778264005823,41.09,80197.19,0.0,-0.99447,0.0,1.25483]
[1778264011292,41.09,80196.88,0.0,-0.99448,0.0,1.2536]
[1778264016327,41.09,80199.75,0.0,-0.99446,0.0,1.25646]
[1778264019426,41.09,80196.78,0.0,-0.99448,0.0,1.25351]
[1778264019568,41.09,80196.78,0.0,-0.99448,0.0,1.25351]
[1778264019680,41.09,80196.78,0.0,-0.99448,0.0,1.25351]
[1778264019809,41.09,80196.78,0.0,-0.99448,0.0,1.25351]
[1778264019910,41.09,80193.18,0.0,-0.99449,0.0,1.24994]
[1778264021362,41.09,80189.12,0.0,-0.99451,0.0,1.24592]
[1778264023850,41.09,80191.91,0.0,-0.9945,0.0,1.24868]
[1778264023942,41.09,80191.91,0.0,-0.9945,0.0,1.24868]
[1778264024070,41.09,80191.91,0.0,-0.9945,0.0,1.24868]
[1778264024171,41.09,80193.11,0.0,-0.9945,0.0,1.24987]
[1778264025390,41.09,80188.53,0.0,-0.99452,0.0,1.24534]
[1778264029418,41.09,80182.42,0.0,-0.99455,0.0,1.23932]
[1778264031758,41.09,80182.47,0.0,-0.99455,0.0,1.23937]
[1778264031812,41.09,80182.47,0.0,-0.99455,0.0,1.23937]
[1778264032060,41.09,80182.47,0.0,-0.99455,0.0,1.23937]
[1778264032096,41.09,80184.72,0.0,-0.99454,0.0,1.24158]
[1778264032310,41.09,80184.72,0.0,-0.99454,0.0,1.24158]
[1778264037474,41.09,80184.31,0.0,-0.99454,0.0,1.24118]
[1778264041519,41.09,80184.21,0.0,-0.99454,0.0,1.24108]
[1778264041560,41.09,80184.21,0.0,-0.99454,0.0,1.24108]
[1778264041732,41.09,80184.21,0.0,-0.99454,0.0,1.24108]
[1778264041811,41.09,80184.21,0.0,-0.99454,0.0,1.24108]
[1778264041849,41.09,80184.0,0.0,-0.99454,0.0,1.24087]
[1778264045567,41.09,80185.91,0.0,-0.99453,0.0,1.24276]
[1778264045809,41.09,80185.91,0.0,-0.99453,0.0,1.24276]
[1778264046512,41.09,80186.54,0.0,-0.99453,0.0,1.24338]
[1778264046559,41.09,80186.54,0.0,-0.99453,0.0,1.24338]
[1778264046604,41.09,80185.79,0.0,-0.99453,0.0,1.24264]
[1778264049735,41.09,80184.42,0.0,-0.99454,0.0,1.24129]
[1778264049817,41.09,80184.42,0.0,-0.99454,0.0,1.24129]
[1778264051658,41.09,80187.2,0.0,-0.99452,0.0,1.24403]
[1778264051808,41.09,80187.2,0.0,-0.99452,0.0,1.24403]
[1778264051909,41.09,80190.36,0.0,-0.99451,0.0,1.24715]
[1778264053123,41.09,80190.36,0.0,-0.99451,0.0,1.24715]
[1778264053311,41.09,80192.3,0.0,-0.9945,0.0,1.24907]
[1778264058623,41.09,80194.15,0.0,-0.99449,0.0,1.2509]
[1778264065672,41.09,80194.69,0.0,-0.99449,0.0,1.25143]
[1778264066497,41.09,80194.69,0.0,-0.99449,0.0,1.25143]
[1778264066560,41.09,80194.69,0.0,-0.99449,0.0,1.25143]
[1778264066722,41.09,80194.69,0.0,-0.99449,0.0,1.25143]
[1778264066810,41.09,80194.69,0.0,-0.99449,0.0,1.25143]
[1778264066823,41.09,80195.18,0.0,-0.99449,0.0,1.25192]
[1778264071774,41.09,80195.53,0.0,-0.99448,0.0,1.25227]
[1778264071811,41.09,80195.53,0.0,-0.99448,0.0,1.25227]
[1778264071864,41.09,80195.53,0.0,-0.99448,0.0,1.25227]
[1778264072060,41.09,80195.53,0.0,-0.99448,0.0,1.25227]
[1778264072161,41.09,80195.43,0.0,-0.99449,0.0,1.25125]
[1778264076748,41.09,80196.42,0.0,-0.99448,0.0,1.25223]
[1778264076804,41.09,80196.42,0.0,-0.99448,0.0,1.25223]
[1778264076809,41.09,80196.42,0.0,-0.99448,0.0,1.25223]
[1778264077065,41.09,80196.42,0.0,-0.99448,0.0,1.25223]
[1778264077166,41.09,80196.42,0.0,-0.99448,0.0,1.25223]
[1778264081148,41.09,80196.74,0.0,-0.99448,0.0,1.25255]
[1778264081310,41.09,80195.79,0.0,-0.99449,0.0,1.2516]
[1778264083539,41.09,80197.23,0.0,-0.99448,0.0,1.25303]
[1778264083558,41.09,80197.23,0.0,-0.99448,0.0,1.25303]
[1778264083640,41.09,80197.23,0.0,-0.99448,0.0,1.25303]
[1778264088837,41.09,80195.55,0.0,-0.99449,0.0,1.25137]
[1778264093872,41.09,80196.38,0.0,-0.99448,0.0,1.25219]
[1778264094879,41.09,80192.9,0.0,-0.9945,0.0,1.24874]
[1778264096920,41.09,80192.45,0.0,-0.9945,0.0,1.2483]
[1778264097057,41.09,80192.45,0.0,-0.9945,0.0,1.2483]
[1778264100915,41.09,80195.68,0.0,-0.99449,0.0,1.25149]
[1778264101045,41.09,80195.68,0.0,-0.99449,0.0,1.25149]
[1778264101063,41.09,80195.68,0.0,-0.99449,0.0,1.25149]
[1778264101094,41.09,80198.24,0.0,-0.99447,0.0,1.25403]
[1778264103942,41.09,80201.54,0.0,-0.99446,0.0,1.25731]
[1778264104471,41.09,80201.54,0.0,-0.99446,0.0,1.25731]
[1778264104473,41.09,80201.54,0.0,-0.99446,0.0,1.25731]
[1778264104561,41.09,80201.54,0.0,-0.99446,0.0,1.25731]
[1778264104949,41.09,80200.97,0.0,-0.99446,0.0,1.25675]
[1778264105956,41.09,80204.35,0.0,-0.99444,0.0,1.26011]
[1778264107970,41.09,80200.76,0.0,-0.99446,0.0,1.25654]
[1778264108948,41.09,80200.76,0.0,-0.99446,0.0,1.25654]
[1778264109062,41.09,80200.76,0.0,-0.99446,0.0,1.25654]
[1778264109199,41.09,80200.76,0.0,-0.99446,0.0,1.25654]
[1778264109163,41.09,80200.71,0.0,-0.99446,0.0,1.25649]
[1778264109311,41.09,80200.71,0.0,-0.99446,0.0,1.25649]
[1778264115019,41.09,80203.54,0.0,-0.99445,0.0,1.25931]
[1778264115597,41.09,80203.54,0.0,-0.99445,0.0,1.25931]
[1778264115695,41.09,80203.54,0.0,-0.99445,0.0,1.25931]
[1778264115811,41.09,80203.54,0.0,-0.99445,0.0,1.25931]
[1778264116026,41.09,80203.79,0.0,-0.99445,0.0,1.25955]
[1778264121064,41.09,80201.41,0.0,-0.99446,0.0,1.25718]
[1778264124085,41.09,80206.25,0.0,-0.99444,0.0,1.26201]
[1778264124301,41.09,80206.25,0.0,-0.99444,0.0,1.26201]
[1778264124309,41.09,80206.25,0.0,-0.99444,0.0,1.26201]
[1778264124469,41.09,80206.25,0.0,-0.99444,0.0,1.26201]
[1778264124558,41.09,80206.25,0.0,-0.99444,0.0,1.26201]
[1778264125092,41.09,80205.53,0.0,-0.99444,0.0,1.26129]
[1778264128113,41.09,80201.32,0.0,-0.99446,0.0,1.2571]
[1778264129851,41.09,80199.47,0.0,-0.99447,0.0,1.25526]
[1778264129962,41.09,80199.47,0.0,-0.99447,0.0,1.25526]
[1778264130059,41.09,80199.47,0.0,-0.99447,0.0,1.25526]
[1778264130127,41.09,80198.19,0.0,-0.99447,0.0,1.25398]
[1778264135162,41.09,80198.14,0.0,-0.99448,0.0,1.25301]
[1778264137176,41.09,80192.21,0.0,-0.99451,0.0,1.24714]
[1778264137521,41.09,80192.21,0.0,-0.99451,0.0,1.24714]
[1778264137557,41.09,80192.21,0.0,-0.99451,0.0,1.24714]
[1778264137670,41.09,80192.21,0.0,-0.99451,0.0,1.24714]
[1778264137809,41.09,80192.21,0.0,-0.99451,0.0,1.24714]
[1778264138183,41.09,80188.31,0.0,-0.99453,0.0,1.24329]
[1778264141110,41.09,80188.08,0.0,-0.99453,0.0,1.24306]
[1778264141310,41.09,80188.08,0.0,-0.99453,0.0,1.24306]
[1778264141204,41.09,80186.73,0.0,-0.99453,0.0,1.24173]
[1778264141993,41.09,80186.73,0.0,-0.99453,0.0,1.24173]
[1778264142060,41.09,80186.73,0.0,-0.99453,0.0,1.24173]
[1778264145775,41.09,80186.07,0.0,-0.99454,0.0,1.24108]
[1778264145882,41.09,80186.07,0.0,-0.99454,0.0,1.24108]
[1778264146240,41.09,80184.65,0.0,-0.99454,0.0,1.23969]
[1778264146566,41.09,80184.65,0.0,-0.99454,0.0,1.23969]
[1778264147247,41.09,80184.32,0.0,-0.99455,0.0,1.23936]
[1778264152288,41.09,80184.24,0.0,-0.99455,0.0,1.23928]
[1778264157323,41.09,80184.54,0.0,-0.99454,0.0,1.23958]
[1778264158822,41.09,80184.54,0.0,-0.99454,0.0,1.23958]
[1778264158927,41.09,80184.54,0.0,-0.99454,0.0,1.23958]
[1778264159064,41.09,80184.54,0.0,-0.99454,0.0,1.23958]
[1778264159147,41.09,80184.14,0.0,-0.99455,0.0,1.23918]
[1778264161355,41.09,80181.11,0.0,-0.99456,0.0,1.23621]
[1778264162362,41.09,80177.31,0.0,-0.99458,0.0,1.23248]
[1778264164655,41.09,80178.7,0.0,-0.99457,0.0,1.23385]
[1778264164815,41.09,80178.7,0.0,-0.99457,0.0,1.23385]
[1778264164996,41.09,80178.7,0.0,-0.99457,0.0,1.23385]
[1778264165059,41.09,80178.7,0.0,-0.99457,0.0,1.23385]
[1778264165160,41.09,80181.0,0.0,-0.99456,0.0,1.2361]
[1778264170543,41.09,80180.74,0.0,-0.99456,0.0,1.23585]
[1778264170562,41.09,80180.74,0.0,-0.99456,0.0,1.23585]
[1778264170635,41.09,80176.93,0.0,-0.99458,0.0,1.23211]
[1778264171390,41.09,80176.93,0.0,-0.99458,0.0,1.23211]
[1778264171559,41.09,80176.93,0.0,-0.99458,0.0,1.23211]
[1778264174446,41.09,80173.81,0.0,-0.9946,0.0,1.22906]
[1778264175927,41.09,80173.81,0.0,-0.9946,0.0,1.22906]
[1778264176013,41.09,80173.44,0.0,-0.9946,0.0,1.2287]
[1778264176461,41.09,80166.51,0.0,-0.99463,0.0,1.22195]
[1778264179605,41.09,80165.2,0.0,-0.99464,0.0,1.22068]
[1778264179615,41.09,80165.38,0.0,-0.99464,0.0,1.22085]
[1778264183306,41.09,80167.64,0.0,-0.99462,0.0,1.22305]
[1778264183321,41.09,80167.2,0.0,-0.99463,0.0,1.22262]
[1778264184518,41.09,80162.63,0.0,-0.99465,0.0,1.21819]
[1778264187064,41.09,80161.86,0.0,-0.99465,0.0,1.21744]
[1778264187165,41.09,80161.93,0.0,-0.99465,0.0,1.21751]
[1778264189555,41.09,80156.98,0.0,-0.99468,0.0,1.21272]
[1778264190562,41.09,80160.27,0.0,-0.99466,0.0,1.2159]
[1778264191569,41.09,80165.0,0.0,-0.99464,0.0,1.21958]
[1778264192576,41.09,80170.73,0.0,-0.99461,0.0,1.22515]
[1778264193583,41.09,80173.86,0.0,-0.9946,0.0,1.2282]
[1778264195597,41.09,80177.01,0.0,-0.99458,0.0,1.23128]
[1778264198643,41.09,80179.71,0.0,-0.99457,0.0,1.23392]
[1778264198812,41.09,80179.71,0.0,-0.99457,0.0,1.23392]
[1778264198944,41.09,80179.71,0.0,-0.99457,0.0,1.23392]
[1778264199059,41.09,80179.71,0.0,-0.99457,0.0,1.23392]
[1778264199160,41.09,80179.09,0.0,-0.99457,0.0,1.23332]
[1778264202646,41.09,80182.8,0.0,-0.99456,0.0,1.23695]
[1778264207682,41.09,80184.03,0.0,-0.99455,0.0,1.23816]
[1778264209194,41.09,80184.03,0.0,-0.99455,0.0,1.23816]
[1778264209310,41.09,80184.03,0.0,-0.99455,0.0,1.23816]
[1778264209295,41.09,80182.92,0.0,-0.99456,0.0,1.23707]
[1778264209626,41.09,80182.92,0.0,-0.99456,0.0,1.23707]
[1778264209809,41.09,80182.92,0.0,-0.99456,0.0,1.23707]
[1778264209910,41.09,80183.68,0.0,-0.99455,0.0,1.23782]
[1778264215744,41.09,80184.79,0.0,-0.99455,0.0,1.23891]
[1778264221112,41.09,80185.13,0.0,-0.99455,0.0,1.23924]
[1778264221221,41.09,80185.04,0.0,-0.99455,0.0,1.23916]
[1778264222082,41.09,80185.04,0.0,-0.99455,0.0,1.23916]
[1778264222105,41.09,80195.59,0.0,-0.9945,0.0,1.24957]
[1778264222811,41.09,80198.67,0.0,-0.99448,0.0,1.25262]
[1778264223818,41.09,80201.78,0.0,-0.99447,0.0,1.25571]
[1778264225180,41.09,80201.78,0.0,-0.99447,0.0,1.25571]
[1778264225281,41.09,80200.06,0.0,-0.99447,0.0,1.254]
[1778264228854,41.09,80202.89,0.0,-0.99446,0.0,1.25681]
[1778264229861,41.09,80207.89,0.0,-0.99444,0.0,1.26179]
[1778264233889,41.09,80211.68,0.0,-0.99442,0.0,1.26558]
[1778264235214,41.09,80211.68,0.0,-0.99442,0.0,1.26558]
[1778264235310,41.09,80211.68,0.0,-0.99442,0.0,1.26558]
[1778264235315,41.09,80213.67,0.0,-0.99441,0.0,1.26757]
[1778264235519,41.09,80213.67,0.0,-0.99441,0.0,1.26757]
[1778264235561,41.09,80213.67,0.0,-0.99441,0.0,1.26757]
[1778264238644,41.09,80211.78,0.0,-0.99442,0.0,1.26568]
[1778264238810,41.09,80211.78,0.0,-0.99442,0.0,1.26568]
[1778264243500,41.09,80212.5,0.0,-0.99441,0.0,1.2664]
[1778264242957,41.09,80216.95,0.0,-0.99439,0.0,1.27087]
[1778264243959,41.09,80222.5,0.0,-0.99436,0.0,1.27645]
[1778264246596,41.09,80222.62,0.0,-0.99436,0.0,1.27657]
[1778264246981,41.09,80222.39,0.0,-0.99436,0.0,1.27634]
[1778264247988,41.09,80231.11,0.0,-0.99432,0.0,1.28515]
[1778264248995,41.09,80230.85,0.0,-0.99432,0.0,1.28489]
[1778264251009,41.09,80226.53,0.0,-0.99435,0.0,1.27958]
[1778264256044,41.09,80221.3,0.0,-0.99437,0.0,1.27431]
[1778264257135,41.09,80221.3,0.0,-0.99437,0.0,1.27431]
[1778264257311,41.09,80221.3,0.0,-0.99437,0.0,1.27431]
[1778264257346,41.09,80217.89,0.0,-0.99439,0.0,1.27088]
[1778264257551,41.09,80217.89,0.0,-0.99439,0.0,1.27088]
[1778264257558,41.09,80217.89,0.0,-0.99439,0.0,1.27088]
[1778264261084,41.09,80226.23,0.0,-0.99435,0.0,1.27928]
[1778264261485,41.09,80226.23,0.0,-0.99435,0.0,1.27928]
[1778264261561,41.09,80226.23,0.0,-0.99435,0.0,1.27928]
[1778264261930,41.09,80226.23,0.0,-0.99435,0.0,1.27928]
[1778264262059,41.09,80226.23,0.0,-0.99435,0.0,1.27928]
[1778264262089,41.09,80226.48,0.0,-0.99435,0.0,1.27953]
[1778264267124,41.09,80227.56,0.0,-0.99434,0.0,1.28062]
[1778264267884,41.09,80227.56,0.0,-0.99434,0.0,1.28062]
[1778264268059,41.09,80227.56,0.0,-0.99434,0.0,1.28062]
[1778264268212,41.09,80227.56,0.0,-0.99434,0.0,1.28062]
[1778264268308,41.09,80227.56,0.0,-0.99434,0.0,1.28062]
[1778264268409,41.09,80228.27,0.0,-0.99434,0.0,1.28134]
[1778264269138,41.09,80221.87,0.0,-0.99437,0.0,1.27488]
[1778264269917,41.09,80221.87,0.0,-0.99437,0.0,1.27488]
[1778264270953,41.09,80219.74,0.0,-0.99438,0.0,1.27274]
[1778264271152,41.09,80222.54,0.0,-0.99437,0.0,1.27556]
[1778264272383,41.09,80222.54,0.0,-0.99437,0.0,1.27556]
[1778264273166,41.09,80225.05,0.0,-0.99436,0.0,1.27809]
[1778264275180,41.09,80222.33,0.0,-0.99437,0.0,1.27534]
[1778264280215,41.09,80227.68,0.0,-0.99434,0.0,1.28074]
[1778264281222,41.09,80234.08,0.0,-0.99431,0.0,1.28722]
[1778264282229,41.09,80238.29,0.0,-0.99429,0.0,1.2915]
[1778264283117,41.09,80238.29,0.0,-0.99429,0.0,1.2915]
[1778264283236,41.09,80249.89,0.0,-0.99423,1e-05,1.30336]
[1778264284243,41.09,80255.84,0.0,-0.9942,1e-05,1.30947]
[1778264286258,41.09,80247.93,0.0,-0.99424,1e-05,1.30135]
[1778264286677,41.09,80247.93,0.0,-0.99424,1e-05,1.30135]
[1778264287264,41.09,80246.86,0.0,-0.99425,1e-05,1.30025]
[1778264288271,41.09,80242.31,0.0,-0.99427,1e-05,1.2956]
[1778264290285,41.09,80237.2,0.0,-0.99429,0.0,1.29039]
[1778264294313,41.09,80232.06,0.0,-0.99432,0.0,1.28518]
[1778264295463,41.09,80232.06,0.0,-0.99432,0.0,1.28518]
[1778264295562,41.09,80230.91,0.0,-0.99433,0.0,1.28401]
[1778264296757,41.09,80230.92,0.0,-0.99433,0.0,1.28402]
[1778264296811,41.09,80230.92,0.0,-0.99433,0.0,1.28402]
[1778264297334,41.09,80230.23,0.0,-0.99433,0.0,1.28332]
[1778264299631,41.09,80229.7,0.0,-0.99433,0.0,1.28279]
[1778264300370,41.09,80232.68,0.0,-0.99432,0.0,1.2858]
[1778264303318,41.09,80232.86,0.0,-0.99432,0.0,1.28599]
[1778264303391,41.09,80233.09,0.0,-0.99432,0.0,1.28622]
[1778264306412,41.09,80235.8,0.0,-0.9943,0.0,1.28897]
[1778264311448,41.09,80233.64,0.0,-0.99432,0.0,1.28584]
[1778264313425,41.09,80233.12,0.0,-0.99432,0.0,1.28531]
[1778264313462,41.09,80233.02,0.0,-0.99432,0.0,1.28521]
[1778264313560,41.09,80233.02,0.0,-0.99432,0.0,1.28521]
[1778264313926,41.09,80233.02,0.0,-0.99432,0.0,1.28521]
[1778264314059,41.09,80233.02,0.0,-0.99432,0.0,1.28521]
[1778264314469,41.09,80231.91,0.0,-0.99433,0.0,1.28409]
[1778264320511,41.09,80231.62,0.0,-0.99433,0.0,1.28379]
[1778264324130,41.09,80231.05,0.0,-0.99433,0.0,1.28321]
[1778264324314,41.09,80231.05,0.0,-0.99433,0.0,1.28321]
[1778264324462,41.09,80231.05,0.0,-0.99433,0.0,1.28321]
[1778264324351,41.09,80230.76,0.0,-0.99433,0.0,1.28292]
[1778264324559,41.09,80230.76,0.0,-0.99433,0.0,1.28292]
[1778264327903,41.09,80228.82,0.0,-0.99434,0.0,1.28096]
[1778264328059,41.09,80228.82,0.0,-0.99434,0.0,1.28096]
[1778264328327,41.09,80228.82,0.0,-0.99434,0.0,1.28096]
[1778264328413,41.09,80222.23,0.0,-0.99437,0.0,1.27431]
[1778264328579,41.09,80222.23,0.0,-0.99437,0.0,1.27431]
[1778264328628,41.09,80219.45,0.0,-0.99439,0.0,1.27151]
[1778264330581,41.09,80217.19,0.0,-0.9944,0.0,1.26925]
[1778264332509,41.09,80217.19,0.0,-0.9944,0.0,1.26925]
[1778264332559,41.09,80217.26,0.0,-0.9944,0.0,1.26932]
[1778264333602,41.09,80222.64,0.0,-0.99437,0.0,1.27472]
[1778264334609,41.09,80225.98,0.0,-0.99435,0.0,1.27809]
[1778264340018,41.09,80224.59,0.0,-0.99436,0.0,1.27669]
[1778264340060,41.09,80224.59,0.0,-0.99436,0.0,1.27669]
[1778264340404,41.09,80230.17,0.0,-0.99433,0.0,1.28232]
[1778264340922,41.09,80230.17,0.0,-0.99433,0.0,1.28232]
[1778264341058,41.09,80230.17,0.0,-0.99433,0.0,1.28232]
[1778264341658,41.09,80233.06,0.0,-0.99432,0.0,1.28525]
[1778264343530,41.09,80233.06,0.0,-0.99432,0.0,1.28525]
[1778264342665,41.09,80240.67,0.0,-0.99428,0.0,1.29299]
[1778264343562,41.09,80240.67,0.0,-0.99428,0.0,1.29299]
[1778264343927,41.09,80240.67,0.0,-0.99428,0.0,1.29299]
[1778264344066,41.09,80240.67,0.0,-0.99428,0.0,1.29299]
[1778264344101,41.09,80244.3,0.0,-0.99426,1e-05,1.29669]
[1778264344685,41.09,80251.34,0.0,-0.99423,1e-05,1.3039]
[1778264345689,41.09,80255.7,0.0,-0.99421,1e-05,1.30838]
[1778264346557,41.09,80255.7,0.0,-0.99421,1e-05,1.30838]
[1778264346809,41.09,80255.7,0.0,-0.99421,1e-05,1.30838]
[1778264346910,41.09,80257.82,0.0,-0.9942,1e-05,1.31056]
[1778264350088,41.09,80258.75,0.0,-0.99419,1e-05,1.31152]
[1778264350309,41.09,80258.75,0.0,-0.99419,1e-05,1.31152]
[1778264350410,41.09,80258.79,0.0,-0.99419,1e-05,1.31156]
[1778264353503,41.09,80259.04,0.0,-0.99419,1e-05,1.31182]
[1778264353558,41.09,80261.03,0.0,-0.99418,1e-05,1.31387]
[1778264359073,41.09,80261.4,0.0,-0.99418,1e-05,1.31425]
[1778264359312,41.09,80261.4,0.0,-0.99418,1e-05,1.31425]
[1778264359413,41.09,80261.79,0.0,-0.99418,1e-05,1.31465]
[1778264360824,41.09,80260.68,0.0,-0.99418,1e-05,1.31351]
[1778264361058,41.09,80260.68,0.0,-0.99418,1e-05,1.31351]
[1778264365832,41.09,80263.43,0.0,-0.99417,1e-05,1.31635]
[1778264366931,41.09,80263.43,0.0,-0.99417,1e-05,1.31635]
[1778264367001,41.09,80265.82,0.0,-0.99415,1e-05,1.31882]
[1778264369643,41.09,80265.53,0.0,-0.99416,1e-05,1.31852]
[1778264370043,41.09,80265.53,0.0,-0.99416,1e-05,1.31852]
[1778264370089,41.09,80263.44,0.0,-0.99417,1e-05,1.31636]
[1778264375901,41.09,80263.66,0.0,-0.99417,1e-05,1.31563]
[1778264377054,41.09,80263.66,0.0,-0.99417,1e-05,1.31563]
[1778264377309,41.09,80263.66,0.0,-0.99417,1e-05,1.31563]
[1778264380090,41.09,80259.8,0.0,-0.99419,1e-05,1.31165]
[1778264381951,41.09,80250.71,0.0,-0.99424,1e-05,1.3023]
[1778264382958,41.09,80245.66,0.0,-0.99426,1e-05,1.29713]
[1778264383663,41.09,80245.66,0.0,-0.99426,1e-05,1.29713]
[1778264384972,41.09,80238.23,0.0,-0.9943,0.0,1.28956]
[1778264386576,41.09,80238.23,0.0,-0.9943,0.0,1.28956]
[1778264386986,41.09,80239.49,0.0,-0.99429,0.0,1.29084]
[1778264389000,41.09,80242.35,0.0,-0.99428,1e-05,1.29375]
[1778264390214,41.09,80242.35,0.0,-0.99428,1e-05,1.29375]
[1778264394733,41.09,80242.44,0.0,-0.99428,1e-05,1.29385]
[1778264394812,41.09,80242.44,0.0,-0.99428,1e-05,1.29385]
[1778264395047,41.09,80242.0,0.0,-0.99428,0.0,1.2934]
[1778264400081,41.09,80240.92,0.0,-0.99428,0.0,1.2923]
[1778264401176,41.09,80240.92,0.0,-0.99428,0.0,1.2923]
[1778264401308,41.09,80240.92,0.0,-0.99428,0.0,1.2923]
[1778264404109,41.09,80246.86,0.0,-0.99425,1e-05,1.29836]
[1778264405116,41.09,80253.38,0.0,-0.99422,1e-05,1.30504]
[1778264407030,41.09,80253.65,0.0,-0.99422,1e-05,1.30532]
[1778264407061,41.09,80253.65,0.0,-0.99422,1e-05,1.30532]
[1778264407130,41.09,80253.53,0.0,-0.99422,1e-05,1.30519]
[1778264408623,41.09,80254.2,0.0,-0.99422,1e-05,1.30588]
[1778264408811,41.09,80254.2,0.0,-0.99422,1e-05,1.30588]
[1778264410867,41.09,80252.11,0.0,-0.99423,1e-05,1.30374]
[1778264411067,41.09,80252.11,0.0,-0.99423,1e-05,1.30374]
[1778264411158,41.09,80244.66,0.0,-0.99427,1e-05,1.29611]
[1778264412165,41.09,80238.83,0.0,-0.99429,0.0,1.29017]
[1778264413172,41.09,80234.11,0.0,-0.99432,0.0,1.28538]
[1778264416171,41.09,80233.17,0.0,-0.99432,0.0,1.28442]
[1778264416313,41.09,80233.17,0.0,-0.99432,0.0,1.28442]
[1778264416414,41.09,80233.17,0.0,-0.99432,0.0,1.28442]
[1778264419214,41.09,80227.87,0.0,-0.99435,0.0,1.27906]
[1778264420081,41.09,80227.87,0.0,-0.99435,0.0,1.27906]
[1778264420308,41.09,80227.87,0.0,-0.99435,0.0,1.27906]
[1778264422768,41.09,80224.01,0.0,-0.99437,0.0,1.27517]
[1778264422809,41.09,80224.01,0.0,-0.99437,0.0,1.27517]
[1778264426666,41.09,80227.82,0.0,-0.99435,0.0,1.27901]
[1778264426807,41.09,80227.82,0.0,-0.99435,0.0,1.27901]
[1778264430233,41.09,80232.93,0.0,-0.99432,0.0,1.28418]
[1778264430308,41.09,80232.93,0.0,-0.99432,0.0,1.28418]
[1778264431815,41.09,80233.01,0.0,-0.99433,0.0,1.28332]
[1778264432058,41.09,80233.01,0.0,-0.99433,0.0,1.28332]
[1778264432312,41.09,80233.16,0.0,-0.99433,0.0,1.28347]
[1778264434127,41.09,80232.87,0.0,-0.99433,0.0,1.28318]
[1778264434309,41.09,80232.87,0.0,-0.99433,0.0,1.28318]
[1778264439361,41.09,80235.74,0.0,-0.99431,0.0,1.28609]
[1778264441334,41.09,80234.99,0.0,-0.99432,0.0,1.28533]
[1778264441559,41.09,80234.99,0.0,-0.99432,0.0,1.28533]
[1778264441375,41.09,80235.77,0.0,-0.99431,0.0,1.28612]
[1778264446410,41.09,80235.76,0.0,-0.99431,0.0,1.28611]
[1778264447418,41.09,80240.75,0.0,-0.99429,0.0,1.29118]
[1778264452452,41.09,80242.72,0.0,-0.99428,0.0,1.29319]
[1778264457487,41.09,80243.76,0.0,-0.99427,1e-05,1.29425]
[1778264461516,41.09,80247.93,0.0,-0.99425,1e-05,1.29851]
[1778264463533,41.09,80257.81,0.0,-0.9942,1e-05,1.30864]
[1778264465547,41.09,80260.81,0.0,-0.99419,1e-05,1.31173]
[1778264468193,41.09,80261.12,0.0,-0.99419,1e-05,1.31205]
[1778264470310,41.09,80265.38,0.0,-0.99417,1e-05,1.31645]
[1778264471776,41.09,80266.31,0.0,-0.99416,1e-05,1.31742]
[1778264471808,41.09,80266.31,0.0,-0.99416,1e-05,1.31742]
[1778264472601,41.09,80267.42,0.0,-0.99415,1e-05,1.31857]
[1778264473607,41.09,80272.54,0.0,-0.99413,1e-05,1.32388]
[1778264475623,41.09,80268.58,0.0,-0.99415,1e-05,1.31977]
[1778264477636,41.09,80264.8,0.0,-0.99417,1e-05,1.31585]
[1778264480661,41.09,80259.87,0.0,-0.99419,1e-05,1.31077]
[1778264483682,41.09,80257.82,0.0,-0.9942,1e-05,1.30865]
[1778264484439,41.09,80257.82,0.0,-0.9942,1e-05,1.30865]
[1778264484559,41.09,80257.82,0.0,-0.9942,1e-05,1.30865]
[1778264490731,41.09,80259.29,0.0,-0.9942,1e-05,1.31017]
[1778264493752,41.09,80263.53,0.0,-0.99418,1e-05,1.31359]
[1778264494759,41.09,80267.18,0.0,-0.99416,1e-05,1.31736]
[1778264497070,41.09,80270.05,0.0,-0.99415,1e-05,1.32033]
[1778264497312,41.09,80270.05,0.0,-0.99415,1e-05,1.32033]
[1778264497350,41.09,80270.05,0.0,-0.99415,1e-05,1.32033]
[1778264497557,41.09,80270.05,0.0,-0.99415,1e-05,1.32033]
[1778264497562,41.09,80271.0,0.0,-0.99414,1e-05,1.32132]
[1778264502815,41.09,80272.28,0.0,-0.99413,1e-05,1.32265]
[1778264507850,41.09,80268.46,0.0,-0.99415,1e-05,1.31869]
[1778264509956,41.09,80267.91,0.0,-0.99416,1e-05,1.31812]
[1778264510060,41.09,80267.91,0.0,-0.99416,1e-05,1.31812]
[1778264515906,41.09,80269.72,0.0,-0.99415,1e-05,1.31999]
[1778264517130,41.09,80269.72,0.0,-0.99415,1e-05,1.31999]
[1778264517311,41.09,80269.72,0.0,-0.99415,1e-05,1.31999]
[1778264517331,41.09,80269.72,0.0,-0.99415,1e-05,1.31999]
[1778264517565,41.09,80269.72,0.0,-0.99415,1e-05,1.31999]
[1778264517584,41.09,80270.7,0.0,-0.99414,1e-05,1.32101]
[1778264522955,41.09,80267.42,0.0,-0.99416,1e-05,1.31761]
[1778264525937,41.09,80267.47,0.0,-0.99416,1e-05,1.31766]
[1778264526061,41.09,80267.47,0.0,-0.99416,1e-05,1.31766]
[1778264531013,41.09,80277.1,0.0,-0.99411,1e-05,1.32766]
[1778264532020,41.09,80281.98,0.0,-0.99408,1e-05,1.33275]
[1778264534036,41.09,80287.47,0.0,-0.99406,1e-05,1.3385]
[1778264538064,41.09,80278.09,0.0,-0.9941,1e-05,1.32869]
[1778264539071,41.09,80271.05,0.0,-0.99414,1e-05,1.32137]
[1778264542092,41.09,80280.45,0.0,-0.99409,1e-05,1.33116]
[1778264543239,41.09,80280.45,0.0,-0.99409,1e-05,1.33116]
[1778264543310,41.09,80280.45,0.0,-0.99409,1e-05,1.33116]
[1778264543665,41.09,80280.45,0.0,-0.99409,1e-05,1.33116]
[1778264543330,41.09,80279.8,0.0,-0.9941,1e-05,1.33048]
[1778264543808,41.09,80279.8,0.0,-0.9941,1e-05,1.33048]
[1778264544106,41.09,80279.66,0.0,-0.9941,1e-05,1.33033]
[1778264549141,41.09,80275.17,0.0,-0.99412,1e-05,1.32565]
[1778264551628,41.09,80272.73,0.0,-0.99413,1e-05,1.32312]
[1778264551809,41.09,80272.43,0.0,-0.99414,1e-05,1.32185]
[1778264558204,41.09,80273.01,0.0,-0.99413,1e-05,1.32245]
[1778264563239,41.09,80274.18,0.0,-0.99413,1e-05,1.32366]
[1778264564361,41.09,80274.18,0.0,-0.99413,1e-05,1.32366]
[1778264564462,41.09,80278.34,0.0,-0.99411,1e-05,1.32799]
[1778264565256,41.09,80282.53,0.0,-0.99409,1e-05,1.33236]
[1778264567898,41.09,80279.98,0.0,-0.9941,1e-05,1.3297]
[1778264573312,41.09,80278.02,0.0,-0.99411,1e-05,1.32766]
[1778264577120,41.09,80278.88,0.0,-0.9941,1e-05,1.32856]
[1778264577309,41.09,80278.88,0.0,-0.9941,1e-05,1.32856]
[1778264577606,41.09,80278.88,0.0,-0.9941,1e-05,1.32856]
[1778264577672,41.09,80280.62,0.0,-0.9941,1e-05,1.33037]
[1778264577811,41.09,80280.62,0.0,-0.9941,1e-05,1.33037]
[1778264581557,41.09,80277.48,0.0,-0.99411,1e-05,1.3271]
[1778264581815,41.09,80277.79,0.0,-0.99411,1e-05,1.32742]
[1778264585396,41.09,80274.06,0.0,-0.99413,1e-05,1.32354]
[1778264586403,41.09,80269.06,0.0,-0.99415,1e-05,1.31835]
[1778264588549,41.09,80269.31,0.0,-0.99415,1e-05,1.31861]
[1778264588559,41.09,80269.31,0.0,-0.99415,1e-05,1.31861]
[1778264589017,41.09,80269.13,0.0,-0.99415,1e-05,1.31842]
[1778264589061,41.09,80269.13,0.0,-0.99415,1e-05,1.31842]
[1778264589786,41.09,80269.24,0.0,-0.99415,1e-05,1.31854]
[1778264591438,41.09,80254.73,0.0,-0.99423,1e-05,1.30358]
[1778264592445,41.09,80246.66,0.0,-0.99427,1e-05,1.29532]
[1778264593452,41.09,80244.95,0.0,-0.99428,1e-05,1.29357]
[1778264597480,41.09,80241.07,0.0,-0.9943,0.0,1.28962]
[1778264599977,41.09,80240.93,0.0,-0.9943,0.0,1.28948]
[1778264600062,41.09,80240.93,0.0,-0.9943,0.0,1.28948]
[1778264605536,41.09,80242.43,0.0,-0.99429,0.0,1.29101]
[1778264610571,41.09,80234.84,0.0,-0.99433,0.0,1.2833]
[1778264612041,41.09,80232.0,0.0,-0.99435,0.0,1.27949]
[1778264612068,41.09,80232.0,0.0,-0.99435,0.0,1.27949]
[1778264612585,41.09,80227.15,0.0,-0.99437,0.0,1.2746]
[1778264613592,41.09,80223.48,0.0,-0.99439,0.0,1.2709]
[1778264615606,41.09,80218.52,0.0,-0.99441,0.0,1.26593]
[1778264618128,41.09,80217.14,0.0,-0.99442,0.0,1.26455]
[1778264618310,41.09,80217.14,0.0,-0.99442,0.0,1.26455]
[1778264618436,41.09,80217.14,0.0,-0.99442,0.0,1.26455]
[1778264618558,41.09,80217.14,0.0,-0.99442,0.0,1.26455]
[1778264618627,41.09,80217.4,0.0,-0.99442,0.0,1.26481]
[1778264619634,41.09,80211.2,0.0,-0.99445,0.0,1.25862]
[1778264621648,41.09,80209.42,0.0,-0.99446,0.0,1.25684]
[1778264624669,41.09,80213.85,0.0,-0.99443,0.0,1.26126]
[1778264626877,41.09,80214.77,0.0,-0.99443,0.0,1.26218]
[1778264627062,41.09,80214.77,0.0,-0.99443,0.0,1.26218]
[1778264629705,41.09,80221.26,0.0,-0.9944,0.0,1.26868]
[1778264631719,41.09,80224.83,0.0,-0.99438,0.0,1.27226]
[1778264632730,41.09,80229.19,0.0,-0.99436,0.0,1.27665]
[1778264633737,41.09,80240.45,0.0,-0.9943,0.0,1.28805]
[1778264634744,41.09,80249.09,0.0,-0.99426,1e-05,1.29685]
[1778264635751,41.09,80249.8,0.0,-0.99426,1e-05,1.29758]
[1778264636758,41.09,80250.08,0.0,-0.99425,1e-05,1.29787]
[1778264637891,41.09,80250.08,0.0,-0.99425,1e-05,1.29787]
[1778264638106,41.09,80250.08,0.0,-0.99425,1e-05,1.29787]
[1778264638412,41.09,80250.08,0.0,-0.99425,1e-05,1.29787]
[1778264638559,41.09,80250.08,0.0,-0.99425,1e-05,1.29787]
[1778264638772,41.09,80250.12,0.0,-0.99425,1e-05,1.29791]
[1778264642800,41.09,80253.87,0.0,-0.99424,1e-05,1.30175]
[1778264644814,41.09,80260.58,0.0,-0.9942,1e-05,1.30864]
[1778264646828,41.09,80261.24,0.0,-0.9942,1e-05,1.30932]
[1778264647770,41.09,80261.24,0.0,-0.9942,1e-05,1.30932]
[1778264647808,41.09,80261.24,0.0,-0.9942,1e-05,1.30932]
[1778264654773,41.09,80266.52,0.0,-0.99417,1e-05,1.31477]
[1778264654810,41.09,80266.52,0.0,-0.99417,1e-05,1.31477]
[1778264655185,41.09,80266.37,0.0,-0.99417,1e-05,1.31461]
[1778264655308,41.09,80266.37,0.0,-0.99417,1e-05,1.31461]
[1778264655409,41.09,80266.65,0.0,-0.99417,1e-05,1.3149]
[1778264660927,41.09,80266.81,0.0,-0.99417,1e-05,1.31507]
[1778264663842,41.09,80267.95,0.0,-0.99416,1e-05,1.31625]
[1778264664061,41.09,80267.42,0.0,-0.99417,1e-05,1.3157]
[1778264669653,41.09,80266.95,0.0,-0.99417,1e-05,1.31521]
[1778264669810,41.09,80266.95,0.0,-0.99417,1e-05,1.31521]
[1778264669924,41.09,80267.34,0.0,-0.99417,1e-05,1.31561]
[1778264670067,41.09,80267.34,0.0,-0.99417,1e-05,1.31561]
[1778264670169,41.09,80267.27,0.0,-0.99417,1e-05,1.31554]
[1778264676035,41.09,80270.07,0.0,-0.99416,1e-05,1.31748]
[1778264677845,41.09,80270.07,0.0,-0.99416,1e-05,1.31748]
[1778264678060,41.09,80271.43,0.0,-0.99415,1e-05,1.31889]
[1778264682080,41.09,80276.29,0.0,-0.99413,1e-05,1.32394]
[1778264684710,41.09,80280.14,0.0,-0.99411,1e-05,1.32794]
[1778264685846,41.09,80280.14,0.0,-0.99411,1e-05,1.32794]
[1778264685866,41.09,80276.41,0.0,-0.99413,1e-05,1.32406]
[1778264686073,41.09,80276.41,0.0,-0.99413,1e-05,1.32406]
[1778264686700,41.09,80276.41,0.0,-0.99413,1e-05,1.32406]
[1778264686809,41.09,80276.41,0.0,-0.99413,1e-05,1.32406]
[1778264686801,41.09,80274.95,0.0,-0.99413,1e-05,1.32254]
[1778264692149,41.09,80272.49,0.0,-0.99415,1e-05,1.31999]
[1778264697184,41.09,80272.27,0.0,-0.99415,1e-05,1.31976]
[1778264700639,41.09,80272.12,0.0,-0.99415,1e-05,1.31961]
[1778264701216,41.09,80281.02,0.0,-0.9941,1e-05,1.32886]
[1778264702223,41.09,80285.01,0.0,-0.99408,1e-05,1.33303]
[1778264704206,41.09,80284.91,0.0,-0.99408,1e-05,1.33292]
[1778264713304,41.09,80280.07,0.0,-0.99411,1e-05,1.32787]
[1778264714311,41.09,80273.25,0.0,-0.99414,1e-05,1.32078]
[1778264716421,41.09,80272.3,0.0,-0.99415,1e-05,1.31979]
[1778264716577,41.09,80272.3,0.0,-0.99415,1e-05,1.31979]
[1778264717453,41.09,80272.28,0.0,-0.99415,1e-05,1.31977]
[1778264717558,41.09,80272.28,0.0,-0.99415,1e-05,1.31977]
[1778264717659,41.09,80272.21,0.0,-0.99415,1e-05,1.3197]
[1778264723374,41.09,80271.94,0.0,-0.99415,1e-05,1.31942]
[1778264727402,41.09,80264.4,0.0,-0.99419,1e-05,1.31162]
[1778264729528,41.09,80265.26,0.0,-0.99418,1e-05,1.31251]
[1778264729558,41.09,80265.26,0.0,-0.99418,1e-05,1.31251]
[1778264734856,41.09,80265.2,0.0,-0.99419,1e-05,1.31149]
[1778264735427,41.09,80262.57,0.0,-0.9942,1e-05,1.30878]
[1778264735563,41.09,80262.57,0.0,-0.9942,1e-05,1.30878]
[1778264736011,41.09,80261.97,0.0,-0.9942,1e-05,1.30817]
[1778264736060,41.09,80261.97,0.0,-0.9942,1e-05,1.30817]
[1778264736468,41.09,80261.8,0.0,-0.9942,1e-05,1.30799]
[1778264737521,41.09,80261.8,0.0,-0.9942,1e-05,1.30799]
[1778264739488,41.09,80265.74,0.0,-0.99418,1e-05,1.31205]
[1778264740493,41.09,80272.84,0.0,-0.99415,1e-05,1.31939]
[1778264741124,41.09,80272.84,0.0,-0.99415,1e-05,1.31939]
[1778264746535,41.09,80274.44,0.0,-0.99414,1e-05,1.32105]
[1778264751570,41.09,80277.23,0.0,-0.99413,1e-05,1.32395]
[1778264755407,41.09,80276.77,0.0,-0.99413,1e-05,1.32347]
[1778264755559,41.09,80276.77,0.0,-0.99413,1e-05,1.32347]
[1778264756342,41.09,80277.38,0.0,-0.99412,1e-05,1.32411]
[1778264756559,41.09,80277.38,0.0,-0.99412,1e-05,1.32411]
[1778264756605,41.09,80276.86,0.0,-0.99413,1e-05,1.32357]
[1778264761640,41.09,80280.51,0.0,-0.99411,1e-05,1.32737]
[1778264763970,41.09,80282.04,0.0,-0.9941,1e-05,1.32896]
[1778264764083,41.09,80282.04,0.0,-0.9941,1e-05,1.32896]
[1778264769697,41.09,80281.92,0.0,-0.9941,1e-05,1.32884]
[1778264772671,41.09,80281.93,0.0,-0.9941,1e-05,1.32885]
[1778264772811,41.09,80281.93,0.0,-0.9941,1e-05,1.32885]
[1778264773872,41.09,80281.82,0.0,-0.9941,1e-05,1.32873]
[1778264773919,41.09,80281.39,0.0,-0.9941,1e-05,1.32828]
[1778264774059,41.09,80281.39,0.0,-0.9941,1e-05,1.32828]
[1778264776746,41.09,80275.33,0.0,-0.99414,1e-05,1.32198]
[1778264777307,41.09,80275.33,0.0,-0.99414,1e-05,1.32198]
[1778264777566,41.09,80275.33,0.0,-0.99414,1e-05,1.32198]
[1778264782788,41.09,80274.09,0.0,-0.99414,1e-05,1.32069]
[1778264787823,41.09,80274.17,0.0,-0.99414,1e-05,1.32077]
[1778264788057,41.09,80274.17,0.0,-0.99414,1e-05,1.32077]
[1778264788310,41.09,80274.17,0.0,-0.99414,1e-05,1.32077]
[1778264789285,41.09,80274.49,0.0,-0.99414,1e-05,1.32111]
[1778264789309,41.09,80274.49,0.0,-0.99414,1e-05,1.32111]
[1778264789837,41.09,80274.22,0.0,-0.99414,1e-05,1.32083]
[1778264794872,41.09,80275.13,0.0,-0.99414,1e-05,1.32081]
[1778264798454,41.09,80276.17,0.0,-0.99414,1e-05,1.32189]
[1778264798558,41.09,80276.17,0.0,-0.99414,1e-05,1.32189]
[1778264803935,41.09,80276.26,0.0,-0.99413,1e-05,1.32198]
[1778264808971,41.09,80276.49,0.0,-0.99413,1e-05,1.32222]
[1778264814006,41.09,80277.18,0.0,-0.99413,1e-05,1.32294]
[1778264814284,41.09,80277.18,0.0,-0.99413,1e-05,1.32294]
[1778264814308,41.09,80277.18,0.0,-0.99413,1e-05,1.32294]
[1778264815635,41.09,80277.0,0.0,-0.99413,1e-05,1.32275]
[1778264815811,41.09,80277.0,0.0,-0.99413,1e-05,1.32275]
[1778264816020,41.09,80276.96,0.0,-0.99413,1e-05,1.32271]
[1778264820978,41.09,80278.4,0.0,-0.99412,1e-05,1.32421]
[1778264821059,41.09,80279.3,0.0,-0.99412,1e-05,1.32514]
[1778264827098,41.09,80278.07,0.0,-0.99413,1e-05,1.32386]
[1778264832133,41.09,80278.5,0.0,-0.99412,1e-05,1.32431]
[1778264836905,41.09,80278.4,0.0,-0.99412,1e-05,1.32421]
[1778264837059,41.09,80278.4,0.0,-0.99412,1e-05,1.32421]
[1778264837793,41.09,80278.4,0.0,-0.99412,1e-05,1.32421]
[1778264837809,41.09,80278.4,0.0,-0.99412,1e-05,1.32421]
[1778264837833,41.09,80278.53,0.0,-0.99412,1e-05,1.32434]
[1778264841917,41.09,80277.86,0.0,-0.99413,1e-05,1.32365]
[1778264842063,41.09,80277.86,0.0,-0.99413,1e-05,1.32365]
[1778264847238,41.09,80274.01,0.0,-0.99415,1e-05,1.31965]
[1778264849134,41.09,80274.78,0.0,-0.99414,1e-05,1.32045]
[1778264849308,41.09,80274.78,0.0,-0.99414,1e-05,1.32045]
[1778264849342,41.09,80275.17,0.0,-0.99414,1e-05,1.32085]
[1778264852220,41.09,80276.87,0.0,-0.99414,1e-05,1.32166]
[1778264852308,41.09,80276.87,0.0,-0.99414,1e-05,1.32166]
[1778264859322,41.09,80277.54,0.0,-0.99413,1e-05,1.32235]
[1778264865159,41.09,80277.63,0.0,-0.99413,1e-05,1.32245]
[1778264865309,41.09,80277.63,0.0,-0.99413,1e-05,1.32245]
[1778264866721,41.09,80277.58,0.0,-0.99413,1e-05,1.3224]
[1778264866809,41.09,80277.58,0.0,-0.99413,1e-05,1.3224]
[1778264866822,41.09,80277.58,0.0,-0.99413,1e-05,1.3224]
[1778264872414,41.09,80275.41,0.0,-0.99414,1e-05,1.32014]
[1778264873421,41.09,80269.31,0.0,-0.99417,1e-05,1.31383]
[1778264875103,41.09,80269.31,0.0,-0.99417,1e-05,1.31383]
[1778264874428,41.09,80262.84,0.0,-0.99421,1e-05,1.30716]
[1778264875310,41.09,80262.84,0.0,-0.99421,1e-05,1.30716]
[1778264880471,41.09,80263.11,0.0,-0.99421,1e-05,1.30743]
[1778264882485,41.09,80267.7,0.0,-0.99418,1e-05,1.31216]
[1778264884033,41.09,80267.7,0.0,-0.99418,1e-05,1.31216]
[1778264884060,41.09,80267.7,0.0,-0.99418,1e-05,1.31216]
[1778264884500,41.09,80275.85,0.0,-0.99414,1e-05,1.3206]
[1778264886806,41.09,80278.62,0.0,-0.99413,1e-05,1.32348]
[1778264887063,41.09,80278.62,0.0,-0.99413,1e-05,1.32348]
[1778264888033,41.09,80279.54,0.0,-0.99412,1e-05,1.32443]
[1778264888060,41.09,80279.54,0.0,-0.99412,1e-05,1.32443]
[1778264888529,41.09,80277.84,0.0,-0.99413,1e-05,1.32267]
[1778264894571,41.09,80278.05,0.0,-0.99413,1e-05,1.32288]
[1778264899874,41.09,80274.71,0.0,-0.99415,1e-05,1.31942]
[1778264900058,41.09,80274.71,0.0,-0.99415,1e-05,1.31942]
[1778264900084,41.09,80270.56,0.0,-0.99417,1e-05,1.31512]
[1778264903811,41.09,80267.24,0.0,-0.99418,1e-05,1.31169]
[1778264904059,41.09,80267.24,0.0,-0.99418,1e-05,1.31169]
[1778264904120,41.09,80267.24,0.0,-0.99418,1e-05,1.31169]
[1778264904310,41.09,80266.41,0.0,-0.99419,1e-05,1.31083]
[1778264904641,41.09,80265.04,0.0,-0.9942,1e-05,1.30942]
[1778264908952,41.09,80262.08,0.0,-0.99421,1e-05,1.30637]
[1778264909060,41.09,80262.08,0.0,-0.99421,1e-05,1.30637]
[1778264914712,41.09,80259.21,0.0,-0.99423,1e-05,1.30248]
[1778264918740,41.09,80253.1,0.0,-0.99426,1e-05,1.29622]
[1778264919747,41.09,80248.32,0.0,-0.99428,0.0,1.29134]
[1778264921020,41.09,80248.32,0.0,-0.99428,0.0,1.29134]
[1778264921058,41.09,80248.32,0.0,-0.99428,0.0,1.29134]
[1778264923632,41.09,80242.7,0.0,-0.99431,0.0,1.28563]
[1778264923812,41.09,80242.7,0.0,-0.99431,0.0,1.28563]
[1778264923913,41.09,80242.34,0.0,-0.99431,0.0,1.28527]
[1778264930091,41.09,80241.52,0.0,-0.99432,0.0,1.28443]
[1778264930310,41.09,80241.25,0.0,-0.99432,0.0,1.28416]
[1778264935859,41.09,80239.7,0.0,-0.99433,0.0,1.28259]
[1778264938880,41.09,80236.21,0.0,-0.99434,0.0,1.27906]
[1778264941821,41.09,80236.51,0.0,-0.99434,0.0,1.27936]
[1778264942062,41.09,80236.51,0.0,-0.99434,0.0,1.27936]
[1778264944275,41.09,80238.81,0.0,-0.99433,0.0,1.28169]
[1778264944312,41.09,80238.81,0.0,-0.99433,0.0,1.28169]
[1778264944922,41.09,80239.2,0.0,-0.99433,0.0,1.28208]
[1778264948956,41.09,80242.77,0.0,-0.99431,0.0,1.2857]
[1778264949963,41.09,80246.72,0.0,-0.99429,0.0,1.28972]
[1778264950762,41.09,80246.72,0.0,-0.99429,0.0,1.28972]
[1778264950811,41.09,80246.72,0.0,-0.99429,0.0,1.28972]
[1778264951977,41.09,80254.34,0.0,-0.99425,1e-05,1.29749]
[1778264953991,41.09,80256.65,0.0,-0.99424,1e-05,1.29985]
[1778264954812,41.09,80256.65,0.0,-0.99424,1e-05,1.29985]
[1778264955062,41.09,80256.65,0.0,-0.99424,1e-05,1.29985]
[1778264955123,41.09,80256.26,0.0,-0.99424,1e-05,1.29945]
[1778264957292,41.09,80256.61,0.0,-0.99424,1e-05,1.29981]
[1778264957309,41.09,80256.61,0.0,-0.99424,1e-05,1.29981]
[1778264963109,41.09,80257.17,0.0,-0.99424,1e-05,1.30039]
[1778264966533,41.09,80257.55,0.0,-0.99424,1e-05,1.30077]
[1778264966559,41.09,80257.55,0.0,-0.99424,1e-05,1.30077]
[1778264966959,41.09,80257.55,0.0,-0.99424,1e-05,1.30077]
[1778264967061,41.09,80257.55,0.0,-0.99424,1e-05,1.30077]
[1778264967137,41.09,80257.66,0.0,-0.99424,1e-05,1.30089]
[1778264972172,41.09,80255.68,0.0,-0.99425,1e-05,1.29791]
[1778264972323,41.09,80255.68,0.0,-0.99425,1e-05,1.29791]
[1778264972558,41.09,80255.68,0.0,-0.99425,1e-05,1.29791]
[1778264979005,41.09,80255.06,0.0,-0.99425,1e-05,1.29728]
[1778264979059,41.09,80255.06,0.0,-0.99425,1e-05,1.29728]
[1778264980870,41.09,80255.53,0.0,-0.99425,1e-05,1.29776]
[1778264981062,41.09,80255.53,0.0,-0.99425,1e-05,1.29776]
[1778264981107,41.09,80255.6,0.0,-0.99425,1e-05,1.29783]
[1778264984256,41.09,80251.81,0.0,-0.99427,1e-05,1.29396]
[1778264989291,41.09,80251.11,0.0,-0.99427,1e-05,1.29324]
[1778264990550,41.09,80251.11,0.0,-0.99427,1e-05,1.29324]
[1778264990558,41.09,80251.11,0.0,-0.99427,1e-05,1.29324]
[1778264992312,41.09,80246.83,0.0,-0.9943,0.0,1.28889]
[1778264994326,41.09,80235.83,0.0,-0.99435,0.0,1.27774]
[1778264995934,41.09,80235.83,0.0,-0.99435,0.0,1.27774]
[1778264996066,41.09,80235.83,0.0,-0.99435,0.0,1.27774]
[1778264996167,41.09,80230.16,0.0,-0.99438,0.0,1.27202]
[1778264997630,41.09,80230.23,0.0,-0.99438,0.0,1.27209]
[1778264997809,41.09,80230.23,0.0,-0.99438,0.0,1.27209]
[1778264997910,41.09,80230.26,0.0,-0.99438,0.0,1.27212]
[1778265001382,41.09,80224.23,0.0,-0.99441,0.0,1.26607]
[1778265003396,41.09,80218.01,0.0,-0.99444,0.0,1.25985]
[1778265006417,41.09,80222.77,0.0,-0.99441,0.0,1.26461]
[1778265007703,41.09,80222.77,0.0,-0.99441,0.0,1.26461]
[1778265007808,41.09,80222.77,0.0,-0.99441,0.0,1.26461]
[1778265007909,41.09,80226.32,0.0,-0.9944,0.0,1.26817]
[1778265012419,41.09,80226.15,0.0,-0.9944,0.0,1.268]
[1778265012559,41.09,80226.15,0.0,-0.9944,0.0,1.268]
[1778265014498,41.09,80227.19,0.0,-0.99439,0.0,1.26904]
[1778265014560,41.09,80227.19,0.0,-0.99439,0.0,1.26904]
[1778265014661,41.09,80228.59,0.0,-0.99439,0.0,1.27045]
[1778265018948,41.09,80228.41,0.0,-0.99439,0.0,1.27026]
[1778265019061,41.09,80228.41,0.0,-0.99439,0.0,1.27026]
[1778265023563,41.09,80230.24,0.0,-0.99438,0.0,1.2721]
[1778265023808,41.09,80230.24,0.0,-0.99438,0.0,1.2721]
[1778265023865,41.09,80230.24,0.0,-0.99438,0.0,1.2721]
[1778265024060,41.09,80230.24,0.0,-0.99438,0.0,1.2721]
[1778265024153,41.09,80232.74,0.0,-0.99437,0.0,1.27462]
[1778265028456,41.09,80235.26,0.0,-0.99435,0.0,1.27716]
[1778265028559,41.09,80235.26,0.0,-0.99435,0.0,1.27716]
[1778265034243,41.09,80234.25,0.0,-0.99436,0.0,1.27521]
[1778265034307,41.09,80233.64,0.0,-0.99437,0.0,1.27459]
[1778265036629,41.09,80238.84,0.0,-0.99434,0.0,1.27984]
[1778265037277,41.09,80238.84,0.0,-0.99434,0.0,1.27984]
[1778265037310,41.09,80238.84,0.0,-0.99434,0.0,1.27984]
[1778265037636,41.09,80238.16,0.0,-0.99434,0.0,1.27916]
[1778265042671,41.09,80241.37,0.0,-0.99433,0.0,1.2824]
[1778265047706,41.09,80242.79,0.0,-0.99432,0.0,1.28384]
[1778265052741,41.09,80243.69,0.0,-0.99432,0.0,1.28475]
[1778265057776,41.09,80242.34,0.0,-0.99432,0.0,1.28339]
[1778265062811,41.09,80242.48,0.0,-0.99432,0.0,1.28353]
[1778265067847,41.09,80245.07,0.0,-0.99431,0.0,1.28615]
[1778265068593,41.09,80245.07,0.0,-0.99431,0.0,1.28615]
[1778265068809,41.09,80245.07,0.0,-0.99431,0.0,1.28615]
[1778265068853,41.09,80244.16,0.0,-0.99431,0.0,1.28523]
[1778265073889,41.09,80242.56,0.0,-0.99432,0.0,1.28361]
[1778265078924,41.09,80242.81,0.0,-0.99432,0.0,1.28386]
[1778265083959,41.09,80243.16,0.0,-0.99432,0.0,1.28422]
[1778265088994,41.09,80245.74,0.0,-0.99431,0.0,1.28684]
[1778265094035,41.09,80242.27,0.0,-0.99433,0.0,1.28238]
[1778265094136,41.09,80238.98,0.0,-0.99434,0.0,1.27905]
[1778265099064,41.09,80234.41,0.0,-0.99437,0.0,1.27443]
[1778265100071,41.09,80230.61,0.0,-0.99438,0.0,1.27061]
[1778265103092,41.09,80227.14,0.0,-0.9944,0.0,1.26713]
[1778265106114,41.09,80223.88,0.0,-0.99442,0.0,1.26386]
[1778265107120,41.09,80219.18,0.0,-0.99444,0.0,1.25916]
[1778265112155,41.09,80217.59,0.0,-0.99445,0.0,1.25758]
[1778265117190,41.09,80218.18,0.0,-0.99445,0.0,1.25817]
[1778265122225,41.09,80219.52,0.0,-0.99444,0.0,1.2595]
[1778265127260,41.09,80219.03,0.0,-0.99444,0.0,1.25902]
[1778265132295,41.09,80218.57,0.0,-0.99444,0.0,1.25856]
[1778265137331,41.09,80227.73,0.0,-0.9944,0.0,1.26772]
[1778265138338,41.09,80232.1,0.0,-0.99438,0.0,1.27211]
[1778265139345,41.09,80235.74,0.0,-0.99436,0.0,1.27578]
[1778265141359,41.09,80237.5,0.0,-0.99435,0.0,1.27755]
[1778265146405,41.09,80234.74,0.0,-0.99436,0.0,1.27477]
[1778265151434,41.09,80237.73,0.0,-0.99435,0.0,1.27685]
[1778265157098,41.09,80237.45,0.0,-0.99435,0.0,1.27656]
[1778265157167,41.09,80241.15,0.0,-0.99434,0.0,1.2803]
[1778265157478,41.09,80244.92,0.0,-0.99432,0.0,1.28412]
[1778265162513,41.09,80244.64,0.0,-0.99432,0.0,1.28384]
[1778265166251,41.09,80244.65,0.0,-0.99432,0.0,1.28385]
[1778265167308,41.09,80246.68,0.0,-0.99431,0.0,1.28591]
[1778265172827,41.09,80249.59,0.0,-0.99429,0.0,1.28886]
[1778265173061,41.09,80249.59,0.0,-0.99429,0.0,1.28886]
[1778265173082,41.09,80249.59,0.0,-0.99429,0.0,1.28886]
[1778265173308,41.09,80249.59,0.0,-0.99429,0.0,1.28886]
[1778265173383,41.09,80250.09,0.0,-0.99429,0.0,1.28937]
[1778265175604,41.09,80255.29,0.0,-0.99427,1e-05,1.29467]
[1778265176789,41.09,80255.29,0.0,-0.99427,1e-05,1.29467]
[1778265176808,41.09,80255.29,0.0,-0.99427,1e-05,1.29467]
[1778265176874,41.09,80255.06,0.0,-0.99427,1e-05,1.29444]
[1778265177990,41.09,80255.06,0.0,-0.99427,1e-05,1.29444]
[1778265178067,41.09,80255.06,0.0,-0.99427,1e-05,1.29444]
[1778265183661,41.09,80256.52,0.0,-0.99426,1e-05,1.29593]
[1778265185766,41.09,80257.7,0.0,-0.99425,1e-05,1.29714]
[1778265185808,41.09,80257.7,0.0,-0.99425,1e-05,1.29714]
[1778265185909,41.09,80256.86,0.0,-0.99426,1e-05,1.29628]
[1778265186638,41.09,80256.86,0.0,-0.99426,1e-05,1.29628]
[1778265186810,41.09,80256.86,0.0,-0.99426,1e-05,1.29628]
[1778265190580,41.09,80257.98,0.0,-0.99425,1e-05,1.29742]
[1778265190811,41.09,80257.98,0.0,-0.99425,1e-05,1.29742]
[1778265191091,41.09,80257.98,0.0,-0.99425,1e-05,1.29742]
[1778265191310,41.09,80257.98,0.0,-0.99425,1e-05,1.29742]
[1778265191396,41.09,80259.23,0.0,-0.99425,1e-05,1.2987]
[1778265192727,41.09,80265.96,0.0,-0.99421,1e-05,1.30561]
[1778265193732,41.09,80270.86,0.0,-0.99419,1e-05,1.31065]
[1778265194986,41.09,80270.86,0.0,-0.99419,1e-05,1.31065]
[1778265195062,41.09,80270.86,0.0,-0.99419,1e-05,1.31065]
[1778265195087,41.09,80273.19,0.0,-0.99418,1e-05,1.31306]
[1778265196506,41.09,80273.15,0.0,-0.99418,1e-05,1.31302]
[1778265196559,41.09,80273.15,0.0,-0.99418,1e-05,1.31302]
[1778265201791,41.09,80271.51,0.0,-0.99418,1e-05,1.31132]
[1778265203110,41.09,80271.51,0.0,-0.99418,1e-05,1.31132]
[1778265203309,41.09,80271.51,0.0,-0.99418,1e-05,1.31132]
[1778265203410,41.09,80270.03,0.0,-0.99419,1e-05,1.3098]
[1778265204249,41.09,80270.03,0.0,-0.99419,1e-05,1.3098]
[1778265204309,41.09,80270.03,0.0,-0.99419,1e-05,1.3098]
[1778265208726,41.09,80269.09,0.0,-0.9942,1e-05,1.30883]
[1778265208811,41.09,80269.09,0.0,-0.9942,1e-05,1.30883]
[1778265208840,41.09,80270.22,0.0,-0.99419,1e-05,1.30999]
[1778265209508,41.09,80270.22,0.0,-0.99419,1e-05,1.30999]
[1778265209563,41.09,80270.22,0.0,-0.99419,1e-05,1.30999]
[1778265213965,41.09,80268.24,0.0,-0.9942,1e-05,1.307]
[1778265214060,41.09,80268.24,0.0,-0.9942,1e-05,1.307]
[1778265214464,41.09,80268.24,0.0,-0.9942,1e-05,1.307]
[1778265214126,41.09,80268.73,0.0,-0.9942,1e-05,1.3075]
[1778265214558,41.09,80268.73,0.0,-0.9942,1e-05,1.3075]
[1778265219917,41.09,80268.41,0.0,-0.9942,1e-05,1.30717]
[1778265221255,41.09,80268.41,0.0,-0.9942,1e-05,1.30717]
[1778265221310,41.09,80268.41,0.0,-0.9942,1e-05,1.30717]
[1778265221412,41.09,80268.22,0.0,-0.9942,1e-05,1.30698]
[1778265222318,41.09,80268.22,0.0,-0.9942,1e-05,1.30698]
[1778265222559,41.09,80268.36,0.0,-0.9942,1e-05,1.30712]
[1778265228980,41.09,80269.68,0.0,-0.9942,1e-05,1.30848]
[1778265234015,41.09,80269.7,0.0,-0.9942,1e-05,1.3085]
[1778265236044,41.09,80277.29,0.0,-0.99416,1e-05,1.31634]
[1778265236643,41.09,80277.29,0.0,-0.99416,1e-05,1.31634]
[1778265236819,41.09,80277.29,0.0,-0.99416,1e-05,1.31634]
[1778265237051,41.09,80280.1,0.0,-0.99414,1e-05,1.31925]
[1778265237678,41.09,80280.1,0.0,-0.99414,1e-05,1.31925]
[1778265237810,41.09,80280.1,0.0,-0.99414,1e-05,1.31925]
[1778265243095,41.09,80278.3,0.0,-0.99415,1e-05,1.31739]
[1778265244414,41.09,80278.3,0.0,-0.99415,1e-05,1.31739]
[1778265244558,41.09,80275.26,0.0,-0.99417,1e-05,1.31424]
[1778265245442,41.09,80275.26,0.0,-0.99417,1e-05,1.31424]
[1778265245109,41.09,80275.1,0.0,-0.99417,1e-05,1.31407]
[1778265245563,41.09,80275.1,0.0,-0.99417,1e-05,1.31407]
[1778265251151,41.09,80274.75,0.0,-0.99417,1e-05,1.31371]
[1778265253202,41.09,80273.58,0.0,-0.99418,1e-05,1.3125]
[1778265253309,41.09,80273.58,0.0,-0.99418,1e-05,1.3125]
[1778265253404,41.09,80271.69,0.0,-0.99419,1e-05,1.31055]
[1778265254246,41.09,80271.69,0.0,-0.99419,1e-05,1.31055]
[1778265254309,41.09,80271.69,0.0,-0.99419,1e-05,1.31055]
[1778265255179,41.09,80266.55,0.0,-0.99421,1e-05,1.30526]
[1778265257193,41.09,80262.83,0.0,-0.99423,1e-05,1.30144]
[1778265258386,41.09,80262.83,0.0,-0.99423,1e-05,1.30144]
[1778265258410,41.09,80255.5,0.0,-0.99427,1e-05,1.29394]
[1778265258558,41.09,80255.5,0.0,-0.99427,1e-05,1.29394]
[1778265259207,41.09,80255.04,0.0,-0.99427,1e-05,1.29347]
[1778265259589,41.09,80255.04,0.0,-0.99427,1e-05,1.29347]
[1778265259810,41.09,80255.04,0.0,-0.99427,1e-05,1.29347]
[1778265265249,41.09,80253.73,0.0,-0.99428,1e-05,1.29214]
[1778265271291,41.09,80252.81,0.0,-0.99429,0.0,1.29025]
[1778265279347,41.09,80253.03,0.0,-0.99429,1e-05,1.29048]
[1778265284239,41.09,80252.7,0.0,-0.99429,0.0,1.29014]
[1778265284310,41.09,80252.7,0.0,-0.99429,0.0,1.29014]
[1778265284340,41.09,80252.7,0.0,-0.99429,0.0,1.29014]
[1778265285277,41.09,80252.7,0.0,-0.99429,0.0,1.29014]
[1778265285310,41.09,80252.7,0.0,-0.99429,0.0,1.29014]
[1778265290424,41.09,80250.42,0.0,-0.9943,0.0,1.28782]
[1778265291431,41.09,80239.81,0.0,-0.99435,0.0,1.27707]
[1778265292438,41.09,80236.65,0.0,-0.99437,0.0,1.27389]
[1778265292610,41.09,80236.65,0.0,-0.99437,0.0,1.27389]
[1778265292809,41.09,80236.65,0.0,-0.99437,0.0,1.27389]
[1778265293428,41.09,80236.65,0.0,-0.99437,0.0,1.27389]
[1778265293445,41.09,80236.03,0.0,-0.99437,0.0,1.27326]
[1778265293559,41.09,80236.03,0.0,-0.99437,0.0,1.27326]
[1778265300494,41.09,80231.95,0.0,-0.99439,0.0,1.26916]
[1778265301501,41.09,80226.73,0.0,-0.99442,0.0,1.26392]
[1778265305832,41.09,80228.35,0.0,-0.99441,0.0,1.26555]
[1778265306059,41.09,80228.35,0.0,-0.99441,0.0,1.26555]
[1778265306536,41.09,80227.42,0.0,-0.99441,0.0,1.26461]
[1778265307991,41.09,80228.3,0.0,-0.99441,0.0,1.2655]
[1778265308064,41.09,80228.3,0.0,-0.99441,0.0,1.2655]
[1778265313585,41.09,80226.54,0.0,-0.99442,0.0,1.26373]
[1778265315025,41.09,80226.54,0.0,-0.99442,0.0,1.26373]
[1778265315061,41.09,80226.54,0.0,-0.99442,0.0,1.26373]
[1778265315067,41.09,80227.12,0.0,-0.99441,0.0,1.26431]
[1778265317073,41.09,80227.61,0.0,-0.99441,0.0,1.26481]
[1778265317310,41.09,80227.61,0.0,-0.99441,0.0,1.26481]
[1778265318622,41.09,80224.09,0.0,-0.99443,0.0,1.26128]
[1778265319629,41.09,80218.34,0.0,-0.99446,0.0,1.25555]
[1778265320636,41.09,80217.83,0.0,-0.99446,0.0,1.25504]
[1778265322092,41.09,80217.83,0.0,-0.99446,0.0,1.25504]
[1778265322309,41.09,80217.83,0.0,-0.99446,0.0,1.25504]
[1778265322535,41.09,80218.63,0.0,-0.99445,0.0,1.25584]
[1778265322650,41.09,80222.61,0.0,-0.99444,0.0,1.25981]
[1778265323598,41.09,80222.61,0.0,-0.99444,0.0,1.25981]
[1778265323812,41.09,80222.61,0.0,-0.99444,0.0,1.25981]
[1778265330002,41.09,80223.82,0.0,-0.99443,0.0,1.26101]
[1778265330065,41.09,80223.82,0.0,-0.99443,0.0,1.26101]
[1778265330096,41.09,80226.95,0.0,-0.99441,0.0,1.26414]
[1778265331516,41.09,80226.95,0.0,-0.99441,0.0,1.26414]
[1778265331560,41.09,80226.95,0.0,-0.99441,0.0,1.26414]
[1778265330706,41.09,80230.97,0.0,-0.99439,0.0,1.26817]
[1778265335741,41.09,80231.25,0.0,-0.9944,0.0,1.26752]
[1778265336771,41.09,80231.25,0.0,-0.9944,0.0,1.26752]
[1778265336809,41.09,80231.25,0.0,-0.9944,0.0,1.26752]
[1778265336873,41.09,80233.46,0.0,-0.99439,0.0,1.26974]
[1778265338046,41.09,80233.46,0.0,-0.99439,0.0,1.26974]
[1778265338060,41.09,80233.46,0.0,-0.99439,0.0,1.26974]
[1778265341922,41.09,80234.88,0.0,-0.99438,0.0,1.27117]
[1778265342060,41.09,80234.88,0.0,-0.99438,0.0,1.27117]
[1778265342409,41.09,80234.88,0.0,-0.99438,0.0,1.27117]
[1778265342563,41.09,80234.88,0.0,-0.99438,0.0,1.27117]
[1778265342511,41.09,80235.82,0.0,-0.99437,0.0,1.27212]
[1778265344804,41.09,80238.59,0.0,-0.99436,0.0,1.27491]
[1778265346140,41.09,80238.59,0.0,-0.99436,0.0,1.27491]
[1778265346311,41.09,80238.59,0.0,-0.99436,0.0,1.27491]
[1778265346436,41.09,80238.59,0.0,-0.99436,0.0,1.27491]
[1778265346562,41.09,80238.59,0.0,-0.99436,0.0,1.27491]
[1778265346537,41.09,80238.44,0.0,-0.99436,0.0,1.27475]
[1778265351854,41.09,80237.54,0.0,-0.99437,0.0,1.27385]
[1778265354569,41.09,80237.35,0.0,-0.99437,0.0,1.27366]
[1778265354809,41.09,80237.39,0.0,-0.99437,0.0,1.2737]
[1778265354875,41.09,80234.96,0.0,-0.99438,0.0,1.27125]
[1778265356116,41.09,80234.96,0.0,-0.99438,0.0,1.27125]
[1778265356312,41.09,80234.96,0.0,-0.99438,0.0,1.27125]
[1778265361960,41.09,80232.28,0.0,-0.99439,0.0,1.26856]
[1778265362062,41.09,80232.28,0.0,-0.99439,0.0,1.26856]
[1778265362164,41.09,80232.14,0.0,-0.99439,0.0,1.26842]
[1778265363667,41.09,80232.89,0.0,-0.99439,0.0,1.26917]
[1778265363810,41.09,80232.89,0.0,-0.99439,0.0,1.26917]
[1778265363938,41.09,80229.85,0.0,-0.9944,0.0,1.26612]
[1778265366190,41.09,80227.89,0.0,-0.99441,0.0,1.26416]
[1778265366310,41.09,80227.89,0.0,-0.99441,0.0,1.26416]
[1778265366397,41.09,80224.1,0.0,-0.99443,0.0,1.26037]
[1778265369981,41.09,80218.3,0.0,-0.99446,0.0,1.25458]
[1778265371047,41.09,80218.3,0.0,-0.99446,0.0,1.25458]
[1778265371063,41.09,80218.3,0.0,-0.99446,0.0,1.25458]
[1778265371131,41.09,80216.59,0.0,-0.99447,0.0,1.25288]
[1778265372541,41.09,80216.59,0.0,-0.99447,0.0,1.25288]
[1778265372560,41.09,80216.59,0.0,-0.99447,0.0,1.25288]
[1778265376023,41.09,80212.23,0.0,-0.99449,0.0,1.24856]
[1778265377031,41.09,80208.01,0.0,-0.99451,0.0,1.24438]
[1778265377846,41.09,80208.01,0.0,-0.99451,0.0,1.24438]
[1778265378059,41.09,80208.01,0.0,-0.99451,0.0,1.24438]
[1778265378081,41.09,80207.5,0.0,-0.99451,0.0,1.24388]
[1778265379398,41.09,80207.5,0.0,-0.99451,0.0,1.24388]
[1778265379560,41.09,80207.5,0.0,-0.99451,0.0,1.24388]
[1778265385087,41.09,80207.21,0.0,-0.99451,0.0,1.24359]
[1778265386094,41.09,80204.79,0.0,-0.99453,0.0,1.2412]
[1778265391363,41.09,80204.58,0.0,-0.99453,0.0,1.241]
[1778265391558,41.09,80204.58,0.0,-0.99453,0.0,1.241]
[1778265391464,41.09,80204.78,0.0,-0.99453,0.0,1.24028]
[1778265392136,41.09,80204.72,0.0,-0.99453,0.0,1.24022]
[1778265393259,41.09,80204.72,0.0,-0.99453,0.0,1.24022]
[1778265393308,41.09,80204.72,0.0,-0.99453,0.0,1.24022]
[1778265400199,41.09,80205.46,0.0,-0.99453,0.0,1.24095]
[1778265402776,41.09,80205.34,0.0,-0.99453,0.0,1.24083]
[1778265402808,41.09,80205.34,0.0,-0.99453,0.0,1.24083]
[1778265403219,41.09,80205.3,0.0,-0.99453,0.0,1.24079]
[1778265404943,41.09,80204.7,0.0,-0.99453,0.0,1.2402]
[1778265405060,41.09,80204.7,0.0,-0.99453,0.0,1.2402]
[1778265410268,41.09,80204.51,0.0,-0.99453,0.0,1.24001]
[1778265415303,41.09,80204.32,0.0,-0.99453,0.0,1.23982]
[1778265419176,41.09,80204.34,0.0,-0.99453,0.0,1.23984]
[1778265419311,41.09,80204.34,0.0,-0.99453,0.0,1.23984]
[1778265423308,41.09,80204.25,0.0,-0.99453,0.0,1.23975]
[1778265423359,41.09,80204.28,0.0,-0.99453,0.0,1.23978]
[1778265424724,41.09,80204.55,0.0,-0.99453,0.0,1.24005]
[1778265424813,41.09,80204.55,0.0,-0.99453,0.0,1.24005]
[1778265427309,41.09,80205.71,0.0,-0.99453,0.0,1.24119]
[1778265427387,41.09,80205.46,0.0,-0.99453,0.0,1.24095]
[1778265429312,41.09,80204.99,0.0,-0.99453,0.0,1.24048]
[1778265429401,41.09,80201.63,0.0,-0.99454,0.0,1.23718]
[1778265429857,41.09,80201.63,0.0,-0.99454,0.0,1.23718]
[1778265430067,41.09,80201.63,0.0,-0.99454,0.0,1.23718]
[1778265430465,41.09,80201.63,0.0,-0.99454,0.0,1.23718]
[1778265430558,41.09,80201.63,0.0,-0.99454,0.0,1.23718]
[1778265430566,41.09,80200.97,0.0,-0.99455,0.0,1.23653]
[1778265436450,41.09,80200.66,0.0,-0.99455,0.0,1.23622]
[1778265439471,41.09,80195.84,0.0,-0.99457,0.0,1.23149]
[1778265441485,41.09,80190.93,0.0,-0.9946,0.0,1.22669]
[1778265441847,41.09,80190.93,0.0,-0.9946,0.0,1.22669]
[1778265442073,41.09,80190.93,0.0,-0.9946,0.0,1.22669]
[1778265445513,41.09,80186.07,0.0,-0.99462,0.0,1.22195]
[1778265447527,41.09,80179.76,0.0,-0.99465,0.0,1.21583]
[1778265449240,41.09,80179.08,0.0,-0.99465,0.0,1.21517]
[1778265449309,41.09,80179.08,0.0,-0.99465,0.0,1.21517]
[1778265451556,41.09,80182.08,0.0,-0.99464,0.0,1.21717]
[1778265452617,41.09,80182.08,0.0,-0.99464,0.0,1.21717]
[1778265452709,41.09,80183.77,0.0,-0.99463,0.0,1.21881]
[1778265452810,41.09,80183.77,0.0,-0.99463,0.0,1.21881]
[1778265455588,41.09,80178.1,0.0,-0.99466,0.0,1.21331]
[1778265455744,41.09,80178.1,0.0,-0.99466,0.0,1.21331]
[1778265457946,41.09,80178.24,0.0,-0.99466,0.0,1.21345]
[1778265460623,41.09,80173.16,0.0,-0.99468,0.0,1.20854]
[1778265462637,41.09,80167.63,0.0,-0.99471,0.0,1.20322]
[1778265463551,41.09,80167.63,0.0,-0.99471,0.0,1.20322]
[1778265465497,41.09,80167.66,0.0,-0.99471,0.0,1.20325]
[1778265467142,41.09,80167.23,0.0,-0.99471,0.0,1.20284]
[1778265467308,41.09,80167.23,0.0,-0.99471,0.0,1.20284]
[1778265467672,41.09,80167.11,0.0,-0.99471,0.0,1.20272]
[1778265472729,41.09,80166.75,0.0,-0.99471,0.0,1.20237]
[1778265472811,41.09,80167.03,0.0,-0.99471,0.0,1.20264]
[1778265478749,41.09,80166.54,0.0,-0.99472,0.0,1.20217]
[1778265481770,41.09,80159.91,0.0,-0.99475,0.0,1.19582]
[1778265484731,41.09,80163.41,0.0,-0.99473,0.0,1.19917]
[1778265484028,41.09,80167.51,0.0,-0.99471,0.0,1.2031]
[1778265484810,41.09,80167.51,0.0,-0.99471,0.0,1.2031]
[1778265486431,41.09,80168.94,0.0,-0.9947,0.0,1.20448]
[1778265486558,41.09,80168.94,0.0,-0.9947,0.0,1.20448]
[1778265486659,41.09,80168.62,0.0,-0.99471,0.0,1.20417]
[1778265488686,41.09,80168.22,0.0,-0.99471,0.0,1.20379]
[1778265491153,41.09,80162.01,0.0,-0.99474,0.0,1.19783]
[1778265491595,41.09,80162.01,0.0,-0.99474,0.0,1.19783]
[1778265493039,41.09,80162.03,0.0,-0.99474,0.0,1.19785]
[1778265493071,41.09,80162.03,0.0,-0.99474,0.0,1.19785]
[1778265493140,41.09,80161.19,0.0,-0.99474,0.0,1.19705]
[1778265495889,41.09,80160.59,0.0,-0.99474,0.0,1.19647]
[1778265496065,41.09,80160.59,0.0,-0.99474,0.0,1.19647]
[1778265496875,41.09,80164.97,0.0,-0.99472,0.0,1.20067]
[1778265498449,41.09,80164.97,0.0,-0.99472,0.0,1.20067]
[1778265498558,41.09,80164.97,0.0,-0.99472,0.0,1.20067]
[1778265498699,41.09,80164.97,0.0,-0.99472,0.0,1.20067]
[1778265498652,41.09,80167.29,0.0,-0.99471,0.0,1.20289]
[1778265498811,41.09,80167.29,0.0,-0.99471,0.0,1.20289]
[1778265501777,41.09,80165.65,0.0,-0.99472,0.0,1.20132]
[1778265502998,41.09,80166.7,0.0,-0.99471,0.0,1.20233]
[1778265503639,41.09,80166.7,0.0,-0.99471,0.0,1.20233]
[1778265503741,41.09,80167.94,0.0,-0.99471,0.0,1.20352]
[1778265506348,41.09,80169.28,0.0,-0.9947,0.0,1.20481]
[1778265506563,41.09,80169.28,0.0,-0.9947,0.0,1.20481]
[1778265508361,41.09,80170.76,0.0,-0.9947,0.0,1.20623]
[1778265508559,41.09,80170.76,0.0,-0.9947,0.0,1.20623]
[1778265508660,41.09,80171.62,0.0,-0.99469,0.0,1.20706]
[1778265515006,41.09,80171.5,0.0,-0.9947,0.0,1.20604]
[1778265519039,41.09,80167.31,0.0,-0.99472,0.0,1.20202]
[1778265520078,41.09,80167.31,0.0,-0.99472,0.0,1.20202]
[1778265520308,41.09,80167.31,0.0,-0.99472,0.0,1.20202]
[1778265526088,41.09,80165.18,0.0,-0.99473,0.0,1.19997]
[1778265531124,41.09,80165.34,0.0,-0.99472,0.0,1.20013]
[1778265536159,41.09,80165.05,0.0,-0.99473,0.0,1.19985]
[1778265539030,41.09,80166.7,0.0,-0.99472,0.0,1.20143]
[1778265539060,41.09,80166.7,0.0,-0.99472,0.0,1.20143]
[1778265540679,41.09,80166.74,0.0,-0.99472,0.0,1.20147]
[1778265540778,41.09,80167.0,0.0,-0.99472,0.0,1.20172]
[1778265540809,41.09,80167.0,0.0,-0.99472,0.0,1.20172]
[1778265545951,41.09,80167.0,0.0,-0.99472,0.0,1.20172]
[1778265546059,41.09,80167.0,0.0,-0.99472,0.0,1.20172]
[1778265551264,41.09,80168.45,0.0,-0.99471,0.0,1.20311]
[1778265552025,41.09,80168.45,0.0,-0.99471,0.0,1.20311]
[1778265552058,41.09,80168.45,0.0,-0.99471,0.0,1.20311]
[1778265553811,41.09,80169.62,0.0,-0.9947,0.0,1.20424]
[1778265554059,41.09,80169.31,0.0,-0.99471,0.0,1.20394]
[1778265554285,41.09,80171.04,0.0,-0.9947,0.0,1.2056]
[1778265559462,41.09,80171.94,0.0,-0.99469,0.0,1.20647]
[1778265559558,41.09,80171.94,0.0,-0.99469,0.0,1.20647]
[1778265559614,41.09,80175.58,0.0,-0.99468,0.0,1.20998]
[1778265564375,41.09,80177.03,0.0,-0.99467,0.0,1.21138]
[1778265564559,41.09,80177.03,0.0,-0.99467,0.0,1.21138]
[1778265565457,41.09,80178.54,0.0,-0.99466,0.0,1.21284]
[1778265565563,41.09,80178.54,0.0,-0.99466,0.0,1.21284]
[1778265565663,41.09,80178.54,0.0,-0.99466,0.0,1.21284]
[1778265569723,41.09,80177.48,0.0,-0.99467,0.0,1.21181]
[1778265569808,41.09,80177.48,0.0,-0.99467,0.0,1.21181]
[1778265574427,41.09,80189.16,0.0,-0.99462,0.0,1.22224]
[1778265575432,41.09,80196.13,0.0,-0.99458,0.0,1.22904]
[1778265576439,41.09,80203.62,0.0,-0.99455,0.0,1.23639]
[1778265577788,41.09,80203.62,0.0,-0.99455,0.0,1.23639]
[1778265577446,41.09,80203.23,0.0,-0.99455,0.0,1.236]
[1778265578281,41.09,80203.23,0.0,-0.99455,0.0,1.236]
[1778265581474,41.09,80198.28,0.0,-0.99457,0.0,1.23115]
[1778265582039,41.09,80198.28,0.0,-0.99457,0.0,1.23115]
[1778265582060,41.09,80198.28,0.0,-0.99457,0.0,1.23115]
[1778265583884,41.09,80195.72,0.0,-0.99459,0.0,1.22864]
[1778265584058,41.09,80195.72,0.0,-0.99459,0.0,1.22864]
[1778265584495,41.09,80195.47,0.0,-0.99459,0.0,1.2284]
[1778265588755,41.09,80196.21,0.0,-0.99458,0.0,1.22912]
[1778265588808,41.09,80196.21,0.0,-0.99458,0.0,1.22912]
[1778265593692,41.09,80197.54,0.0,-0.99458,0.0,1.23042]
[1778265593811,41.09,80197.54,0.0,-0.99458,0.0,1.23042]
[1778265593838,41.09,80198.15,0.0,-0.99457,0.0,1.23102]
[1778265594590,41.09,80198.15,0.0,-0.99457,0.0,1.23102]
[1778265594809,41.09,80198.15,0.0,-0.99457,0.0,1.23102]
[1778265597586,41.09,80203.52,0.0,-0.99455,0.0,1.23629]
[1778265597983,41.09,80203.52,0.0,-0.99455,0.0,1.23629]
[1778265598063,41.09,80203.52,0.0,-0.99455,0.0,1.23629]
[1778265598571,41.09,80203.52,0.0,-0.99455,0.0,1.23629]
[1778265598808,41.09,80203.52,0.0,-0.99455,0.0,1.23629]
[1778265598746,41.09,80205.43,0.0,-0.99454,0.0,1.23817]
[1778265603958,41.09,80205.67,0.0,-0.99454,0.0,1.2384]
[1778265604061,41.09,80205.67,0.0,-0.99454,0.0,1.2384]
[1778265604636,41.09,80205.64,0.0,-0.99454,0.0,1.23837]
[1778265604966,41.09,80205.64,0.0,-0.99454,0.0,1.23837]
[1778265605060,41.09,80205.64,0.0,-0.99454,0.0,1.23837]
[1778265610580,41.09,80205.55,0.0,-0.99454,0.0,1.23828]
[1778265610811,41.09,80205.55,0.0,-0.99454,0.0,1.23828]
[1778265612733,41.09,80202.8,0.0,-0.99455,0.0,1.23558]
[1778265612810,41.09,80202.8,0.0,-0.99455,0.0,1.23558]
[1778265612834,41.09,80202.17,0.0,-0.99455,0.0,1.23496]
[1778265614237,41.09,80201.52,0.0,-0.99456,0.0,1.23432]
[1778265614308,41.09,80201.52,0.0,-0.99456,0.0,1.23432]
[1778265618783,41.09,80200.55,0.0,-0.99456,0.0,1.23337]
[1778265618810,41.09,80200.55,0.0,-0.99456,0.0,1.23337]
[1778265618878,41.09,80200.73,0.0,-0.99456,0.0,1.23355]
[1778265619672,41.09,80200.73,0.0,-0.99456,0.0,1.23355]
[1778265619808,41.09,80200.73,0.0,-0.99456,0.0,1.23355]
[1778265621163,41.09,80200.41,0.0,-0.99456,0.0,1.23323]
[1778265621310,41.09,80200.41,0.0,-0.99456,0.0,1.23323]
[1778265622221,41.09,80197.81,0.0,-0.99458,0.0,1.23069]
[1778265622308,41.09,80197.81,0.0,-0.99458,0.0,1.23069]
[1778265622762,41.09,80196.14,0.0,-0.99458,0.0,1.22905]
[1778265627797,41.09,80196.63,0.0,-0.99458,0.0,1.22953]
[1778265628806,41.09,80188.64,0.0,-0.99462,0.0,1.22173]
[1778265629813,41.09,80180.88,0.0,-0.99466,0.0,1.2142]
[1778265630820,41.09,80174.23,0.0,-0.99469,0.0,1.20777]
[1778265631124,41.09,80174.23,0.0,-0.99469,0.0,1.20777]
[1778265631308,41.09,80174.23,0.0,-0.99469,0.0,1.20777]
[1778265633842,41.09,80171.15,0.0,-0.99471,0.0,1.20391]
[1778265635721,41.09,80171.05,0.0,-0.99471,0.0,1.20381]
[1778265635812,41.09,80171.05,0.0,-0.99471,0.0,1.20381]
[1778265635856,41.09,80171.02,0.0,-0.99471,0.0,1.20379]
[1778265640891,41.09,80170.4,0.0,-0.99471,0.0,1.20319]
[1778265642124,41.09,80171.06,0.0,-0.99471,0.0,1.20382]
[1778265642308,41.09,80171.06,0.0,-0.99471,0.0,1.20382]
[1778265647941,41.09,80171.6,0.0,-0.9947,0.0,1.20434]
[1778265650963,41.09,80166.33,0.0,-0.99473,0.0,1.19928]
[1778265653668,41.09,80165.14,0.0,-0.99473,0.0,1.19814]
[1778265653812,41.09,80165.14,0.0,-0.99473,0.0,1.19814]
[1778265653892,41.09,80164.6,0.0,-0.99474,0.0,1.19763]
[1778265660031,41.09,80164.39,0.0,-0.99474,0.0,1.19743]
[1778265664127,41.09,80162.97,0.0,-0.99474,0.0,1.19607]
[1778265664308,41.09,80162.97,0.0,-0.99474,0.0,1.19607]
[1778265668088,41.09,80153.38,0.0,-0.99479,0.0,1.18693]
[1778265670103,41.09,80152.24,0.0,-0.99479,0.0,1.18584]
[1778265671386,41.09,80152.24,0.0,-0.99479,0.0,1.18584]
[1778265671558,41.09,80152.24,0.0,-0.99479,0.0,1.18584]
[1778265671660,41.09,80156.57,0.0,-0.99477,0.0,1.18996]
[1778265673286,41.09,80160.29,0.0,-0.99476,0.0,1.19351]
[1778265676045,41.09,80161.61,0.0,-0.99475,0.0,1.19477]
[1778265676060,41.09,80161.61,0.0,-0.99475,0.0,1.19477]
[1778265676309,41.09,80161.61,0.0,-0.99475,0.0,1.19477]
[1778265676401,41.09,80160.99,0.0,-0.99475,0.0,1.19417]
[1778265678160,41.09,80156.26,0.0,-0.99477,0.0,1.18966]
[1778265679773,41.09,80156.26,0.0,-0.99477,0.0,1.18966]
[1778265679808,41.09,80156.26,0.0,-0.99477,0.0,1.18966]
[1778265679910,41.09,80152.16,0.0,-0.99479,0.0,1.18577]
[1778265680086,41.09,80152.16,0.0,-0.99479,0.0,1.18577]
[1778265684204,41.09,80153.47,0.0,-0.99479,0.0,1.18701]
[1778265687223,41.09,80147.88,0.0,-0.99481,0.0,1.18171]
[1778265688230,41.09,80142.03,0.0,-0.99484,0.0,1.17618]
[1778265689923,41.09,80142.03,0.0,-0.99484,0.0,1.17618]
[1778265690067,41.09,80141.45,0.0,-0.99484,0.0,1.17564]
[1778265690558,41.09,80141.45,0.0,-0.99484,0.0,1.17564]
[1778265690811,41.09,80141.45,0.0,-0.99484,0.0,1.17564]
[1778265690912,41.09,80142.16,0.0,-0.99484,0.0,1.17631]
[1778265693265,41.09,80137.08,0.0,-0.99487,0.0,1.17064]
[1778265694272,41.09,80133.62,0.0,-0.99488,0.0,1.1674]
[1778265695403,41.09,80133.62,0.0,-0.99488,0.0,1.1674]
[1778265695561,41.09,80133.62,0.0,-0.99488,0.0,1.1674]
[1778265695826,41.09,80133.62,0.0,-0.99488,0.0,1.1674]
[1778265695909,41.09,80133.19,0.0,-0.99488,0.0,1.16699]
[1778265696059,41.09,80133.19,0.0,-0.99488,0.0,1.16699]
[1778265701323,41.09,80135.13,0.0,-0.99488,0.0,1.16881]
[1778265703337,41.09,80139.88,0.0,-0.99485,0.0,1.17328]
[1778265704349,41.09,80139.88,0.0,-0.99485,0.0,1.17328]
[1778265704558,41.09,80139.88,0.0,-0.99485,0.0,1.17328]
[1778265704627,41.09,80136.85,0.0,-0.99487,0.0,1.17043]
[1778265705069,41.09,80136.85,0.0,-0.99487,0.0,1.17043]
[1778265705309,41.09,80136.85,0.0,-0.99487,0.0,1.17043]
[1778265706358,41.09,80130.71,0.0,-0.9949,0.0,1.16467]
[1778265707365,41.09,80126.43,0.0,-0.99491,0.0,1.16068]
[1778265708996,41.09,80126.26,0.0,-0.99492,0.0,1.16052]
[1778265709060,41.09,80126.26,0.0,-0.99492,0.0,1.16052]
[1778265709341,41.09,80126.26,0.0,-0.99492,0.0,1.16052]
[1778265709558,41.09,80126.26,0.0,-0.99492,0.0,1.16052]
[1778265709592,41.09,80126.51,0.0,-0.99491,0.0,1.16075]
[1778265712400,41.09,80122.99,0.0,-0.99493,0.0,1.15747]
[1778265713417,41.09,80122.99,0.0,-0.99493,0.0,1.15747]
[1778265713565,41.09,80122.99,0.0,-0.99493,0.0,1.15747]
[1778265713622,41.09,80121.99,0.0,-0.99493,0.0,1.15654]
[1778265714415,41.09,80114.64,0.0,-0.99497,0.0,1.14972]
[1778265715421,41.09,80109.58,0.0,-0.99499,0.0,1.14505]
[1778265718960,41.09,80107.43,0.0,-0.995,0.0,1.14307]
[1778265719059,41.09,80107.39,0.0,-0.995,0.0,1.14303]
[1778265722470,41.09,80110.95,0.0,-0.99498,0.0,1.14631]
[1778265725384,41.09,80110.73,0.0,-0.99499,0.0,1.14611]
[1778265725566,41.09,80110.73,0.0,-0.99499,0.0,1.14611]
[1778265725627,41.09,80110.83,0.0,-0.99498,0.0,1.1462]
[1778265726749,41.09,80110.83,0.0,-0.99498,0.0,1.1462]
[1778265726809,41.09,80110.83,0.0,-0.99498,0.0,1.1462]
[1778265730919,41.09,80109.59,0.0,-0.99499,0.0,1.14506]
[1778265731061,41.09,80108.7,0.0,-0.99499,0.0,1.14424]
[1778265732895,41.09,80108.1,0.0,-0.995,0.0,1.14369]
[1778265732996,41.09,80108.48,0.0,-0.995,0.0,1.14404]
[1778265733060,41.09,80108.48,0.0,-0.995,0.0,1.14404]
[1778265737575,41.09,80118.15,0.0,-0.99495,0.0,1.15298]
[1778265738582,41.09,80123.07,0.0,-0.99493,0.0,1.15755]
[1778265739589,41.09,80129.49,0.0,-0.9949,0.0,1.16353]
[1778265740596,41.09,80133.84,0.0,-0.99488,0.0,1.1676]
[1778265742610,41.09,80142.07,0.0,-0.99484,0.0,1.17534]
[1778265745657,41.09,80140.83,0.0,-0.99485,0.0,1.17417]
[1778265745810,41.09,80140.83,0.0,-0.99485,0.0,1.17417]
[1778265751673,41.09,80141.31,0.0,-0.99485,0.0,1.17374]
[1778265752680,41.09,80145.48,0.0,-0.99483,0.0,1.17767]
[1778265754694,41.09,80150.45,0.0,-0.99481,0.0,1.18237]
[1778265755632,41.09,80150.45,0.0,-0.99481,0.0,1.18237]
[1778265755808,41.09,80150.45,0.0,-0.99481,0.0,1.18237]
[1778265755838,41.09,80150.83,0.0,-0.99481,0.0,1.18273]
[1778265756229,41.09,80150.83,0.0,-0.99481,0.0,1.18273]
[1778265756310,41.09,80150.83,0.0,-0.99481,0.0,1.18273]
[1778265761746,41.09,80151.34,0.0,-0.9948,0.0,1.18321]
[1778265762447,41.09,80151.34,0.0,-0.9948,0.0,1.18321]
[1778265762559,41.09,80151.34,0.0,-0.9948,0.0,1.18321]
[1778265762899,41.09,80151.34,0.0,-0.9948,0.0,1.18321]
[1778265762974,41.09,80150.97,0.0,-0.99481,0.0,1.18286]
[1778265763074,41.09,80150.97,0.0,-0.99481,0.0,1.18286]
[1778265767785,41.09,80158.58,0.0,-0.99477,0.0,1.19009]
[1778265768324,41.09,80158.58,0.0,-0.99477,0.0,1.19009]
[1778265768562,41.09,80158.58,0.0,-0.99477,0.0,1.19009]
[1778265768574,41.09,80158.58,0.0,-0.99477,0.0,1.19009]
[1778265768810,41.09,80158.58,0.0,-0.99477,0.0,1.19009]
[1778265768912,41.09,80161.92,0.0,-0.99476,0.0,1.19328]
[1778265773951,41.09,80161.61,0.0,-0.99476,0.0,1.19298]
[1778265773967,41.09,80162.2,0.0,-0.99475,0.0,1.19354]
[1778265774064,41.09,80162.2,0.0,-0.99475,0.0,1.19354]
[1778265774433,41.09,80162.2,0.0,-0.99475,0.0,1.19354]
[1778265774560,41.09,80162.2,0.0,-0.99475,0.0,1.19354]
[1778265778940,41.09,80162.26,0.0,-0.99475,0.0,1.1936]
[1778265778974,41.09,80165.98,0.0,-0.99474,0.0,1.19716]
[1778265780876,41.09,80169.82,0.0,-0.99472,0.0,1.20084]
[1778265782189,41.09,80168.39,0.0,-0.99473,0.0,1.19947]
[1778265787926,41.09,80170.11,0.0,-0.99472,0.0,1.20112]
[1778265792961,41.09,80169.26,0.0,-0.99472,0.0,1.2003]
[1778265796885,41.09,80168.85,0.0,-0.99472,0.0,1.19991]
[1778265797066,41.09,80168.49,0.0,-0.99473,0.0,1.19956]
[1778265797373,41.09,80168.49,0.0,-0.99473,0.0,1.19956]
[1778265797560,41.09,80168.49,0.0,-0.99473,0.0,1.19956]
[1778265800015,41.09,80173.49,0.0,-0.9947,0.0,1.20436]
[1778265800347,41.09,80173.49,0.0,-0.9947,0.0,1.20436]
[1778265800560,41.09,80173.49,0.0,-0.9947,0.0,1.20436]
[1778265801022,41.09,80174.05,0.0,-0.9947,0.0,1.2049]
[1778265801777,41.09,80174.05,0.0,-0.9947,0.0,1.2049]
[1778265801808,41.09,80174.05,0.0,-0.9947,0.0,1.2049]
[1778265805978,41.09,80174.04,0.0,-0.9947,0.0,1.20489]
[1778265806059,41.09,80174.04,0.0,-0.9947,0.0,1.20489]
[1778265806057,41.09,80175.02,0.0,-0.99469,0.0,1.20584]
[1778265806122,41.09,80175.02,0.0,-0.99469,0.0,1.20584]
[1778265806309,41.09,80175.02,0.0,-0.99469,0.0,1.20584]
[1778265812596,41.09,80173.68,0.0,-0.9947,0.0,1.20365]
[1778265812792,41.09,80173.68,0.0,-0.9947,0.0,1.20365]
[1778265812808,41.09,80173.68,0.0,-0.9947,0.0,1.20365]
[1778265812889,41.09,80175.11,0.0,-0.9947,0.0,1.20502]
[1778265817770,41.09,80176.16,0.0,-0.99469,0.0,1.20604]
[1778265817813,41.09,80176.16,0.0,-0.99469,0.0,1.20604]
[1778265817984,41.09,80176.16,0.0,-0.99469,0.0,1.20604]
[1778265818062,41.09,80176.16,0.0,-0.99469,0.0,1.20604]
[1778265817993,41.09,80178.15,0.0,-0.99468,0.0,1.20795]
[1778265822089,41.09,80179.48,0.0,-0.99468,0.0,1.20924]
[1778265822309,41.09,80179.48,0.0,-0.99468,0.0,1.20924]
[1778265825281,41.09,80177.53,0.0,-0.99469,0.0,1.20736]
[1778265825307,41.09,80177.53,0.0,-0.99469,0.0,1.20736]
[1778265825382,41.09,80177.87,0.0,-0.99469,0.0,1.20768]
[1778265831237,41.09,80171.21,0.0,-0.99472,0.0,1.20128]
[1778265832565,41.09,80171.21,0.0,-0.99472,0.0,1.20128]
[1778265832808,41.09,80171.21,0.0,-0.99472,0.0,1.20128]
[1778265837347,41.09,80166.1,0.0,-0.99474,0.0,1.19638]
[1778265837560,41.09,80166.1,0.0,-0.99474,0.0,1.19638]
[1778265838820,41.09,80165.68,0.0,-0.99474,0.0,1.19598]
[1778265839061,41.09,80165.68,0.0,-0.99474,0.0,1.19598]
[1778265839097,41.09,80166.08,0.0,-0.99474,0.0,1.19636]
[1778265844330,41.09,80168.67,0.0,-0.99473,0.0,1.19884]
[1778265845944,41.09,80168.67,0.0,-0.99473,0.0,1.19884]
[1778265846059,41.09,80168.67,0.0,-0.99473,0.0,1.19884]
[1778265850092,41.09,80167.21,0.0,-0.99474,0.0,1.19744]
[1778265850310,41.09,80168.76,0.0,-0.99473,0.0,1.19893]
[1778265850349,41.09,80168.76,0.0,-0.99473,0.0,1.19893]
[1778265850563,41.09,80168.76,0.0,-0.99473,0.0,1.19893]
[1778265850631,41.09,80170.17,0.0,-0.99472,0.0,1.20028]
[1778265852301,41.09,80170.82,0.0,-0.99472,0.0,1.2009]
[1778265852308,41.09,80170.82,0.0,-0.99472,0.0,1.2009]
[1778265852386,41.09,80168.25,0.0,-0.99473,0.0,1.19844]
[1778265853550,41.09,80168.25,0.0,-0.99473,0.0,1.19844]
[1778265853560,41.09,80168.25,0.0,-0.99473,0.0,1.19844]
[1778265858486,41.09,80164.55,0.0,-0.99475,0.0,1.1949]
[1778265858560,41.09,80164.55,0.0,-0.99475,0.0,1.1949]
[1778265858949,41.09,80164.55,0.0,-0.99475,0.0,1.1949]
[1778265859076,41.09,80164.55,0.0,-0.99475,0.0,1.1949]
[1778265859049,41.09,80163.92,0.0,-0.99475,0.0,1.19429]
[1778265865205,41.09,80164.53,0.0,-0.99475,0.0,1.19488]
[1778265865309,41.09,80164.53,0.0,-0.99475,0.0,1.19488]
[1778265865738,41.09,80164.53,0.0,-0.99475,0.0,1.19488]
[1778265865809,41.09,80164.53,0.0,-0.99475,0.0,1.19488]
[1778265865910,41.09,80164.49,0.0,-0.99475,0.0,1.19484]
[1778265871781,41.09,80164.43,0.0,-0.99475,0.0,1.19478]
[1778265871808,41.09,80164.43,0.0,-0.99475,0.0,1.19478]
[1778265871882,41.09,80164.43,0.0,-0.99475,0.0,1.19389]
[1778265872157,41.09,80164.43,0.0,-0.99475,0.0,1.19389]
[1778265872308,41.09,80164.43,0.0,-0.99475,0.0,1.19389]
[1778265877562,41.09,80163.12,0.0,-0.99476,0.0,1.19264]
[1778265878803,41.09,80163.12,0.0,-0.99476,0.0,1.19264]
[1778265878809,41.09,80163.12,0.0,-0.99476,0.0,1.19264]
[1778265878905,41.09,80161.11,0.0,-0.99477,0.0,1.19072]
[1778265879506,41.09,80161.11,0.0,-0.99477,0.0,1.19072]
[1778265879561,41.09,80161.11,0.0,-0.99477,0.0,1.19072]
[1778265885499,41.09,80157.97,0.0,-0.99478,0.0,1.18773]
[1778265890658,41.09,80155.75,0.0,-0.99479,0.0,1.18562]
[1778265891798,41.09,80155.75,0.0,-0.99479,0.0,1.18562]
[1778265891810,41.09,80155.75,0.0,-0.99479,0.0,1.18562]
[1778265891900,41.09,80154.78,0.0,-0.9948,0.0,1.1847]
[1778265892373,41.09,80154.78,0.0,-0.9948,0.0,1.1847]
[1778265892558,41.09,80154.78,0.0,-0.9948,0.0,1.1847]
[1778265896684,41.09,80153.63,0.0,-0.9948,0.0,1.18361]
[1778265896809,41.09,80153.63,0.0,-0.9948,0.0,1.18361]
[1778265897333,41.09,80153.19,0.0,-0.9948,0.0,1.18319]
[1778265897560,41.09,80153.19,0.0,-0.9948,0.0,1.18319]
[1778265897702,41.09,80152.15,0.0,-0.99481,0.0,1.18221]
[1778265899804,41.09,80152.62,0.0,-0.99481,0.0,1.18265]
[1778265899809,41.09,80152.62,0.0,-0.99481,0.0,1.18265]
[1778265904222,41.09,80153.38,0.0,-0.9948,0.0,1.18337]
[1778265904318,41.09,80153.38,0.0,-0.9948,0.0,1.18337]
[1778265904334,41.09,80153.38,0.0,-0.9948,0.0,1.18337]
[1778265904560,41.09,80153.38,0.0,-0.9948,0.0,1.18337]
[1778265904751,41.09,80155.17,0.0,-0.99479,0.0,1.18507]
[1778265907494,41.09,80155.29,0.0,-0.99479,0.0,1.18519]
[1778265907560,41.09,80155.29,0.0,-0.99479,0.0,1.18519]
[1778265912049,41.09,80155.4,0.0,-0.99479,0.0,1.18529]
[1778265912061,41.09,80155.4,0.0,-0.99479,0.0,1.18529]
[1778265912150,41.09,80156.53,0.0,-0.99479,0.0,1.18636]
[1778265912762,41.09,80156.53,0.0,-0.99479,0.0,1.18636]
[1778265912809,41.09,80156.53,0.0,-0.99479,0.0,1.18636]
[1778265917847,41.09,80156.02,0.0,-0.99479,0.0,1.18588]
[1778265920068,41.09,80156.87,0.0,-0.99479,0.0,1.18669]
[1778265920162,41.09,80157.02,0.0,-0.99479,0.0,1.18683]
[1778265920317,41.09,80157.02,0.0,-0.99479,0.0,1.18683]
[1778265920853,41.09,80157.02,0.0,-0.99479,0.0,1.18683]
[1778265921060,41.09,80157.02,0.0,-0.99479,0.0,1.18683]
[1778265921068,41.09,80158.14,0.0,-0.99478,0.0,1.18789]
[1778265926769,41.09,80157.56,0.0,-0.99478,0.0,1.18734]
[1778265926809,41.09,80157.56,0.0,-0.99478,0.0,1.18734]
[1778265926910,41.09,80159.47,0.0,-0.99477,0.0,1.18916]
[1778265927353,41.09,80159.47,0.0,-0.99477,0.0,1.18916]
[1778265927559,41.09,80159.47,0.0,-0.99477,0.0,1.18916]
[1778265930938,41.09,80164.07,0.0,-0.99475,0.0,1.19354]
[1778265935973,41.09,80164.5,0.0,-0.99476,0.0,1.19306]
[1778265937988,41.09,80176.09,0.0,-0.9947,0.0,1.20417]
[1778265938463,41.09,80176.09,0.0,-0.9947,0.0,1.20417]
[1778265938586,41.09,80176.09,0.0,-0.9947,0.0,1.20417]
[1778265938995,41.09,80175.7,0.0,-0.9947,0.0,1.20379]
[1778265939637,41.09,80175.7,0.0,-0.9947,0.0,1.20379]
[1778265939813,41.09,80175.7,0.0,-0.9947,0.0,1.20379]
[1778265943025,41.09,80178.64,0.0,-0.99469,0.0,1.20662]
[1778265944567,41.09,80181.07,0.0,-0.99468,0.0,1.20897]
[1778265944807,41.09,80181.07,0.0,-0.99468,0.0,1.20897]
[1778265945039,41.09,80181.36,0.0,-0.99468,0.0,1.20925]
[1778265945387,41.09,80181.36,0.0,-0.99468,0.0,1.20925]
[1778265945565,41.09,80181.36,0.0,-0.99468,0.0,1.20925]
[1778265953095,41.09,80180.16,0.0,-0.99468,0.0,1.20809]
[1778265958130,41.09,80179.01,0.0,-0.99469,0.0,1.20698]
[1778265958586,41.09,80179.01,0.0,-0.99469,0.0,1.20698]
[1778265958808,41.09,80179.01,0.0,-0.99469,0.0,1.20698]
[1778265959137,41.09,80181.0,0.0,-0.99468,0.0,1.2089]
[1778265959726,41.09,80181.0,0.0,-0.99468,0.0,1.2089]
[1778265959808,41.09,80181.0,0.0,-0.99468,0.0,1.2089]
[1778265963984,41.09,80180.84,0.0,-0.99468,0.0,1.20875]
[1778265964075,41.09,80180.84,0.0,-0.99468,0.0,1.20875]
[1778265964172,41.09,80186.55,0.0,-0.99465,0.0,1.21427]
[1778265964635,41.09,80186.55,0.0,-0.99465,0.0,1.21427]
[1778265964810,41.09,80186.55,0.0,-0.99465,0.0,1.21427]
[1778265970214,41.09,80185.54,0.0,-0.99466,0.0,1.21329]
[1778265977263,41.09,80186.42,0.0,-0.99465,0.0,1.21414]
[1778265978305,41.09,80186.42,0.0,-0.99465,0.0,1.21414]
[1778265978559,41.09,80186.42,0.0,-0.99465,0.0,1.21414]
[1778265978660,41.09,80185.66,0.0,-0.99466,0.0,1.21341]
[1778265979442,41.09,80185.66,0.0,-0.99466,0.0,1.21341]
[1778265979565,41.09,80185.66,0.0,-0.99466,0.0,1.21341]
[1778265985319,41.09,80187.65,0.0,-0.99465,0.0,1.21533]
[1778265990354,41.09,80187.16,0.0,-0.99465,0.0,1.21486]
[1778265995122,41.09,80187.33,0.0,-0.99465,0.0,1.21412]
[1778265995276,41.09,80187.15,0.0,-0.99465,0.0,1.21394]
[1778265995308,41.09,80187.15,0.0,-0.99465,0.0,1.21394]
[1778265996151,41.09,80187.15,0.0,-0.99465,0.0,1.21394]
[1778265996162,41.09,80186.72,0.0,-0.99466,0.0,1.21353]
[1778265996313,41.09,80186.72,0.0,-0.99466,0.0,1.21353]
[1778265996397,41.09,80189.23,0.0,-0.99464,0.0,1.21596]
[1778266001436,41.09,80189.52,0.0,-0.99464,0.0,1.21624]
[1778266002825,41.09,80189.52,0.0,-0.99464,0.0,1.21624]
[1778266003059,41.09,80189.52,0.0,-0.99464,0.0,1.21624]
[1778266003160,41.09,80189.82,0.0,-0.99464,0.0,1.21653]
[1778266004630,41.09,80189.84,0.0,-0.99464,0.0,1.21655]
[1778266004810,41.09,80189.84,0.0,-0.99464,0.0,1.21655]
[1778266004911,41.09,80186.56,0.0,-0.99466,0.0,1.21337]
[1778266005464,41.09,80183.57,0.0,-0.99467,0.0,1.21048]
[1778266010047,41.09,80184.42,0.0,-0.99467,0.0,1.2113]
[1778266010070,41.09,80184.42,0.0,-0.99467,0.0,1.2113]
[1778266015774,41.09,80182.45,0.0,-0.99468,0.0,1.2094]
[1778266015809,41.09,80182.45,0.0,-0.99468,0.0,1.2094]
[1778266015876,41.09,80183.07,0.0,-0.99467,0.0,1.21]
[1778266018855,41.09,80183.26,0.0,-0.99467,0.0,1.21018]
[1778266019066,41.09,80183.26,0.0,-0.99467,0.0,1.21018]
[1778266019280,41.09,80183.26,0.0,-0.99467,0.0,1.21018]
[1778266019308,41.09,80183.52,0.0,-0.99467,0.0,1.21043]
[1778266019562,41.09,80184.75,0.0,-0.99466,0.0,1.21162]
[1778266023590,41.09,80187.52,0.0,-0.99465,0.0,1.2143]
[1778266024744,41.09,80187.52,0.0,-0.99465,0.0,1.2143]
[1778266024808,41.09,80187.52,0.0,-0.99465,0.0,1.2143]
[1778266030639,41.09,80189.14,0.0,-0.99464,0.0,1.21587]
[1778266031501,41.09,80189.14,0.0,-0.99464,0.0,1.21587]
[1778266031558,41.09,80189.14,0.0,-0.99464,0.0,1.21587]
[1778266031646,41.09,80182.27,0.0,-0.99468,0.0,1.20922]
[1778266033153,41.09,80182.27,0.0,-0.99468,0.0,1.20922]
[1778266033309,41.09,80182.27,0.0,-0.99468,0.0,1.20922]
[1778266033252,41.09,80176.36,0.0,-0.9947,0.0,1.20353]
[1778266033660,41.09,80173.83,0.0,-0.99472,0.0,1.2011]
[1778266036425,41.09,80173.22,0.0,-0.99472,0.0,1.20051]
[1778266036557,41.09,80173.22,0.0,-0.99472,0.0,1.20051]
[1778266036681,41.09,80169.61,0.0,-0.99474,0.0,1.19705]
[1778266037688,41.09,80167.86,0.0,-0.99474,0.0,1.19538]
[1778266038367,41.09,80167.86,0.0,-0.99474,0.0,1.19538]
[1778266038561,41.09,80167.86,0.0,-0.99474,0.0,1.19538]
[1778266038695,41.09,80165.95,0.0,-0.99475,0.0,1.19355]
[1778266040709,41.09,80164.23,0.0,-0.99476,0.0,1.19191]
[1778266042726,41.09,80163.75,0.0,-0.99476,0.0,1.19145]
[1778266042808,41.09,80163.75,0.0,-0.99476,0.0,1.19145]
[1778266047851,41.09,80162.95,0.0,-0.99477,0.0,1.19069]
[1778266048063,41.09,80162.95,0.0,-0.99477,0.0,1.19069]
[1778266053800,41.09,80152.06,0.0,-0.99482,0.0,1.17947]
[1778266054561,41.09,80152.06,0.0,-0.99482,0.0,1.17947]
[1778266054807,41.09,80147.82,0.0,-0.99484,0.0,1.17546]
[1778266055814,41.09,80143.37,0.0,-0.99486,0.0,1.17127]
[1778266058506,41.09,80141.29,0.0,-0.99487,0.0,1.16932]
[1778266058559,41.09,80141.29,0.0,-0.99487,0.0,1.16932]
[1778266063871,41.09,80146.78,0.0,-0.99484,0.0,1.17448]
[1778266066400,41.09,80149.52,0.0,-0.99483,0.0,1.17707]
[1778266066558,41.09,80149.52,0.0,-0.99483,0.0,1.17707]
[1778266071865,41.09,80148.63,0.0,-0.99484,0.0,1.17623]
[1778266072059,41.09,80148.63,0.0,-0.99484,0.0,1.17623]
[1778266076789,41.09,80150.33,0.0,-0.99483,0.0,1.17783]
[1778266076809,41.09,80150.33,0.0,-0.99483,0.0,1.17783]
[1778266076961,41.09,80150.16,0.0,-0.99483,0.0,1.17767]
[1778266077968,41.09,80146.11,0.0,-0.99485,0.0,1.17385]
[1778266078899,41.09,80146.11,0.0,-0.99485,0.0,1.17385]
[1778266079058,41.09,80146.11,0.0,-0.99485,0.0,1.17385]
[1778266083945,41.09,80142.71,0.0,-0.99486,0.0,1.17065]
[1778266084061,41.09,80142.71,0.0,-0.99486,0.0,1.17065]
[1778266088336,41.09,80140.56,0.0,-0.99487,0.0,1.16863]
[1778266088044,41.09,80133.57,0.0,-0.9949,0.0,1.16209]
[1778266088561,41.09,80133.57,0.0,-0.9949,0.0,1.16209]
[1778266092948,41.09,80134.56,0.0,-0.9949,0.0,1.16301]
[1778266093059,41.09,80134.56,0.0,-0.9949,0.0,1.16301]
[1778266093079,41.09,80133.94,0.0,-0.9949,0.0,1.16243]
[1778266094909,41.09,80132.86,0.0,-0.99491,0.0,1.16143]
[1778266095060,41.09,80132.86,0.0,-0.99491,0.0,1.16143]
[1778266100128,41.09,80131.27,0.0,-0.99492,0.0,1.15994]
[1778266101729,41.09,80131.2,0.0,-0.99492,0.0,1.15988]
[1778266101810,41.09,80131.2,0.0,-0.99492,0.0,1.15988]
[1778266103879,41.09,80133.15,0.0,-0.99491,0.0,1.1617]
[1778266104062,41.09,80133.15,0.0,-0.99491,0.0,1.1617]
[1778266104156,41.09,80132.82,0.0,-0.99491,0.0,1.16139]
[1778266108993,41.09,80133.04,0.0,-0.99491,0.0,1.16159]
[1778266109067,41.09,80133.04,0.0,-0.99491,0.0,1.16159]
[1778266114226,41.09,80134.33,0.0,-0.99491,0.0,1.16192]
[1778266119261,41.09,80134.15,0.0,-0.99491,0.0,1.16175]
[1778266123160,41.09,80132.72,0.0,-0.99491,0.0,1.16042]
[1778266123310,41.09,80132.72,0.0,-0.99491,0.0,1.16042]
[1778266126146,41.09,80131.33,0.0,-0.99492,0.0,1.15912]
[1778266126308,41.09,80131.33,0.0,-0.99492,0.0,1.15912]
[1778266126310,41.09,80131.42,0.0,-0.99492,0.0,1.15921]
[1778266129407,41.09,80131.6,0.0,-0.99492,0.0,1.15938]
[1778266129560,41.09,80131.68,0.0,-0.99492,0.0,1.15945]
[1778266135373,41.09,80129.5,0.0,-0.99493,0.0,1.15742]
[1778266137610,41.09,80130.72,0.0,-0.99492,0.0,1.15856]
[1778266137810,41.09,80130.72,0.0,-0.99492,0.0,1.15856]
[1778266140711,41.09,80133.19,0.0,-0.99491,0.0,1.16086]
[1778266140808,41.09,80133.19,0.0,-0.99491,0.0,1.16086]
[1778266141122,41.09,80133.19,0.0,-0.99491,0.0,1.16086]
[1778266141309,41.09,80133.19,0.0,-0.99491,0.0,1.16086]
[1778266141324,41.09,80133.19,0.0,-0.99491,0.0,1.16086]
[1778266141423,41.09,80139.29,0.0,-0.99488,0.0,1.16656]
[1778266143437,41.09,80143.02,0.0,-0.99487,0.0,1.17006]
[1778266147817,41.09,80143.05,0.0,-0.99487,0.0,1.17009]
[1778266148065,41.09,80143.05,0.0,-0.99487,0.0,1.17009]
[1778266151215,41.09,80139.73,0.0,-0.99488,0.0,1.16698]
[1778266151310,41.09,80139.73,0.0,-0.99488,0.0,1.16698]
[1778266152503,41.09,80154.36,0.0,-0.99481,0.0,1.18076]
[1778266153510,41.09,80165.19,0.0,-0.99476,0.0,1.19104]
[1778266154517,41.09,80165.24,0.0,-0.99476,0.0,1.19109]
[1778266155524,41.09,80165.81,0.0,-0.99476,0.0,1.19163]
[1778266158151,41.09,80165.69,0.0,-0.99476,0.0,1.19152]
[1778266158309,41.09,80165.69,0.0,-0.99476,0.0,1.19152]
[1778266158410,41.09,80166.34,0.0,-0.99476,0.0,1.19214]
[1778266163810,41.09,80166.59,0.0,-0.99476,0.0,1.19238]
[1778266164561,41.09,80165.91,0.0,-0.99476,0.0,1.19173]
[1778266166601,41.09,80161.85,0.0,-0.99478,0.0,1.18786]
[1778266169721,41.09,80159.87,0.0,-0.99479,0.0,1.18598]
[1778266169808,41.09,80159.87,0.0,-0.99479,0.0,1.18598]
[1778266169822,41.09,80160.12,0.0,-0.99479,0.0,1.18622]
[1778266174045,41.09,80160.05,0.0,-0.99479,0.0,1.18526]
[1778266174059,41.09,80160.05,0.0,-0.99479,0.0,1.18526]
[1778266175665,41.09,80152.71,0.0,-0.99483,0.0,1.17831]
[1778266180314,41.09,80153.34,0.0,-0.99482,0.0,1.1789]
[1778266180559,41.09,80153.59,0.0,-0.99482,0.0,1.17914]
[1778266182714,41.09,80149.68,0.0,-0.99484,0.0,1.17545]
[1778266184026,41.09,80149.68,0.0,-0.99484,0.0,1.17545]
[1778266184071,41.09,80149.68,0.0,-0.99484,0.0,1.17545]
[1778266184274,41.09,80149.68,0.0,-0.99484,0.0,1.17545]
[1778266184308,41.09,80149.68,0.0,-0.99484,0.0,1.17545]
[1778266184375,41.09,80149.11,0.0,-0.99484,0.0,1.17491]
[1778266189763,41.09,80151.33,0.0,-0.99483,0.0,1.17701]
[1778266194570,41.09,80151.28,0.0,-0.99483,0.0,1.17696]
[1778266197159,41.09,80153.72,0.0,-0.99482,0.0,1.17926]
[1778266197309,41.09,80153.72,0.0,-0.99482,0.0,1.17926]
[1778266197410,41.09,80153.46,0.0,-0.99482,0.0,1.17902]
[1778266199833,41.09,80160.7,0.0,-0.99479,0.0,1.18588]
[1778266200840,41.09,80167.49,0.0,-0.99476,0.0,1.19234]
[1778266201847,41.09,80169.92,0.0,-0.99475,0.0,1.19467]
[1778266202854,41.09,80175.82,0.0,-0.99472,0.0,1.20032]
[1778266205875,41.09,80176.73,0.0,-0.99471,0.0,1.20119]
[1778266209903,41.09,80172.91,0.0,-0.99473,0.0,1.19753]
[1778266212444,41.09,80176.63,0.0,-0.99471,0.0,1.20109]
[1778266212560,41.09,80176.63,0.0,-0.99471,0.0,1.20109]
[1778266217959,41.09,80177.2,0.0,-0.99471,0.0,1.20164]
[1778266222480,41.09,80177.21,0.0,-0.99471,0.0,1.20165]
[1778266221987,41.09,80172.87,0.0,-0.99473,0.0,1.19749]
[1778266222560,41.09,80172.87,0.0,-0.99473,0.0,1.19749]
[1778266225167,41.09,80172.49,0.0,-0.99473,0.0,1.19712]
[1778266225309,41.09,80172.49,0.0,-0.99473,0.0,1.19712]
[1778266225381,41.09,80172.49,0.0,-0.99473,0.0,1.19712]
[1778266226669,41.09,80172.93,0.0,-0.99473,0.0,1.19755]
[1778266226808,41.09,80172.93,0.0,-0.99473,0.0,1.19755]
[1778266232058,41.09,80177.27,0.0,-0.99472,0.0,1.20081]
[1778266236090,41.09,80204.09,0.0,-0.99459,0.0,1.22679]
[1778266237096,41.09,80218.07,0.0,-0.99452,0.0,1.24052]
[1778266238103,41.09,80222.19,0.0,-0.9945,0.0,1.24459]
[1778266239932,41.09,80223.58,0.0,-0.99449,0.0,1.24597]
[1778266244466,41.09,80227.63,0.0,-0.99447,0.0,1.24998]
[1778266245283,41.09,80228.91,0.0,-0.99447,0.0,1.25125]
[1778266246159,41.09,80237.77,0.0,-0.99443,0.0,1.26008]
[1778266247166,41.09,80243.18,0.0,-0.9944,0.0,1.2655]
[1778266252201,41.09,80240.97,0.0,-0.99441,0.0,1.26329]
[1778266255222,41.09,80244.88,0.0,-0.99439,0.0,1.26721]
[1778266256229,41.09,80248.63,0.0,-0.99437,0.0,1.27098]
[1778266257488,41.09,80248.63,0.0,-0.99437,0.0,1.27098]
[1778266257558,41.09,80248.45,0.0,-0.99437,0.0,1.2708]
[1778266258243,41.09,80247.76,0.0,-0.99438,0.0,1.2701]
[1778266261264,41.09,80242.07,0.0,-0.9944,0.0,1.26439]
[1778266263854,41.09,80243.08,0.0,-0.9944,0.0,1.2654]
[1778266264059,41.09,80243.08,0.0,-0.9944,0.0,1.2654]
[1778266264285,41.09,80243.16,0.0,-0.9944,0.0,1.26548]
[1778266267421,41.09,80246.78,0.0,-0.99438,0.0,1.26912]
[1778266268428,41.09,80242.3,0.0,-0.9944,0.0,1.26462]
[1778266271449,41.09,80237.86,0.0,-0.99442,0.0,1.26017]
[1778266273463,41.09,80233.38,0.0,-0.99445,0.0,1.2557]
[1778266275477,41.09,80231.2,0.0,-0.99446,0.0,1.25353]
[1778266279505,41.09,80242.03,0.0,-0.9944,0.0,1.26435]
[1778266280512,41.09,80246.67,0.0,-0.99438,0.0,1.26901]
[1778266281519,41.09,80250.76,0.0,-0.99436,0.0,1.27312]
[1778266282830,41.09,80250.79,0.0,-0.99436,0.0,1.27315]
[1778266283058,41.09,80250.79,0.0,-0.99436,0.0,1.27315]
[1778266283533,41.09,80251.11,0.0,-0.99436,0.0,1.27348]
[1778266288568,41.09,80246.39,0.0,-0.99438,0.0,1.26873]
[1778266289322,41.09,80246.39,0.0,-0.99438,0.0,1.26873]
[1778266291752,41.09,80243.69,0.0,-0.9944,0.0,1.26601]
[1778266291808,41.09,80243.69,0.0,-0.9944,0.0,1.26601]
[1778266292066,41.09,80243.69,0.0,-0.9944,0.0,1.26601]
[1778266292072,41.09,80243.49,0.0,-0.9944,0.0,1.26488]
[1778266297631,41.09,80245.2,0.0,-0.99439,0.0,1.2666]
[1778266302666,41.09,80245.56,0.0,-0.99439,0.0,1.26696]
[1778266306287,41.09,80245.06,0.0,-0.99439,0.0,1.26645]
[1778266306309,41.09,80245.06,0.0,-0.99439,0.0,1.26645]
[1778266306442,41.09,80245.06,0.0,-0.99439,0.0,1.26645]
[1778266306558,41.09,80245.06,0.0,-0.99439,0.0,1.26645]
[1778266306543,41.09,80245.26,0.0,-0.99439,0.0,1.26666]
[1778266311729,41.09,80244.88,0.0,-0.99439,0.0,1.26627]
[1778266316765,41.09,80239.38,0.0,-0.99442,0.0,1.26076]
[1778266318953,41.09,80236.94,0.0,-0.99443,0.0,1.25833]
[1778266319058,41.09,80236.94,0.0,-0.99443,0.0,1.25833]
[1778266319157,41.09,80236.94,0.0,-0.99443,0.0,1.25833]
[1778266319310,41.09,80236.94,0.0,-0.99443,0.0,1.25833]
[1778266319411,41.09,80232.13,0.0,-0.99446,0.0,1.25353]
[1778266320794,41.09,80223.11,0.0,-0.9945,0.0,1.24458]
[1778266321801,41.09,80220.3,0.0,-0.99451,0.0,1.2418]
[1778266323469,41.09,80220.3,0.0,-0.99451,0.0,1.2418]
[1778266323559,41.09,80220.3,0.0,-0.99451,0.0,1.2418]
[1778266323513,41.09,80219.82,0.0,-0.99452,0.0,1.24133]
[1778266323615,41.09,80219.82,0.0,-0.99452,0.0,1.24133]
[1778266323810,41.09,80219.82,0.0,-0.99452,0.0,1.24133]
[1778266328850,41.09,80216.24,0.0,-0.99453,0.0,1.2378]
[1778266329857,41.09,80212.56,0.0,-0.99455,0.0,1.23418]
[1778266330864,41.09,80206.67,0.0,-0.99458,0.0,1.2284]
[1778266333885,41.09,80204.12,0.0,-0.99459,0.0,1.22591]
[1778266335899,41.09,80190.33,0.0,-0.99466,0.0,1.2125]
[1778266336906,41.09,80184.82,0.0,-0.99468,0.0,1.20718]
[1778266337913,41.09,80178.73,0.0,-0.99471,0.0,1.20132]
[1778266342948,41.09,80178.73,0.0,-0.99471,0.0,1.20132]
[1778266344018,41.09,80178.73,0.0,-0.99471,0.0,1.20132]
[1778266344063,41.09,80178.73,0.0,-0.99471,0.0,1.20132]
[1778266344577,41.09,80178.73,0.0,-0.99471,0.0,1.20132]
[1778266344119,41.09,80178.5,0.0,-0.99471,0.0,1.20109]
[1778266344810,41.09,80178.5,0.0,-0.99471,0.0,1.20109]
[1778266348990,41.09,80183.79,0.0,-0.99469,0.0,1.20618]
[1778266351331,41.09,80184.51,0.0,-0.99469,0.0,1.20688]
[1778266351559,41.09,80184.51,0.0,-0.99469,0.0,1.20688]
[1778266351577,41.09,80184.69,0.0,-0.99469,0.0,1.20615]
[1778266351702,41.09,80184.69,0.0,-0.99469,0.0,1.20615]
[1778266351814,41.09,80184.69,0.0,-0.99469,0.0,1.20615]
[1778266357046,41.09,80183.41,0.0,-0.99469,0.0,1.20492]
[1778266362081,41.09,80181.37,0.0,-0.9947,0.0,1.20295]
[1778266364596,41.09,80181.59,0.0,-0.9947,0.0,1.20317]
[1778266364632,41.09,80181.05,0.0,-0.99471,0.0,1.20265]
[1778266364809,41.09,80181.05,0.0,-0.99471,0.0,1.20265]
[1778266364850,41.09,80181.05,0.0,-0.99471,0.0,1.20265]
[1778266365061,41.09,80181.05,0.0,-0.99471,0.0,1.20265]
[1778266370137,41.09,80175.19,0.0,-0.99473,0.0,1.19702]
[1778266370936,41.09,80175.19,0.0,-0.99473,0.0,1.19702]
[1778266371059,41.09,80175.19,0.0,-0.99473,0.0,1.19702]
[1778266371457,41.09,80175.19,0.0,-0.99473,0.0,1.19702]
[1778266371559,41.09,80175.19,0.0,-0.99473,0.0,1.19702]
[1778266371660,41.09,80175.25,0.0,-0.99473,0.0,1.19708]
[1778266377186,41.09,80173.07,0.0,-0.99474,0.0,1.19499]
[1778266380137,41.09,80174.22,0.0,-0.99474,0.0,1.19609]
[1778266380309,41.09,80174.22,0.0,-0.99474,0.0,1.19609]
[1778266380438,41.09,80174.22,0.0,-0.99474,0.0,1.19609]
[1778266380560,41.09,80174.22,0.0,-0.99474,0.0,1.19609]
[1778266380661,41.09,80175.4,0.0,-0.99473,0.0,1.19722]
[1778266384236,41.09,80182.43,0.0,-0.9947,0.0,1.20397]
[1778266385243,41.09,80186.86,0.0,-0.99468,0.0,1.20824]
[1778266385913,41.09,80186.86,0.0,-0.99468,0.0,1.20824]
[1778266386060,41.09,80186.86,0.0,-0.99468,0.0,1.20824]
[1778266386224,41.09,80186.86,0.0,-0.99468,0.0,1.20824]
[1778266386312,41.09,80186.86,0.0,-0.99468,0.0,1.20824]
[1778266386314,41.09,80186.78,0.0,-0.99468,0.0,1.20817]
[1778266389271,41.09,80182.82,0.0,-0.9947,0.0,1.20435]
[1778266391002,41.09,80182.33,0.0,-0.9947,0.0,1.20388]
[1778266391062,41.09,80182.33,0.0,-0.9947,0.0,1.20388]
[1778266391285,41.09,80181.96,0.0,-0.9947,0.0,1.20352]
[1778266392065,41.09,80181.96,0.0,-0.9947,0.0,1.20352]
[1778266392310,41.09,80181.96,0.0,-0.9947,0.0,1.20352]
[1778266397327,41.09,80176.48,0.0,-0.99473,0.0,1.19826]
[1778266398210,41.09,80176.48,0.0,-0.99473,0.0,1.19826]
[1778266398308,41.09,80176.48,0.0,-0.99473,0.0,1.19826]
[1778266398570,41.09,80176.48,0.0,-0.99473,0.0,1.19826]
[1778266398666,41.09,80176.16,0.0,-0.99473,0.0,1.19795]
[1778266398810,41.09,80176.16,0.0,-0.99473,0.0,1.19795]
[1778266404376,41.09,80173.32,0.0,-0.99474,0.0,1.19523]
[1778266408405,41.09,80176.85,0.0,-0.99472,0.0,1.19861]
[1778266409411,41.09,80181.44,0.0,-0.9947,0.0,1.20302]
[1778266410539,41.09,80181.44,0.0,-0.9947,0.0,1.20302]
[1778266410567,41.09,80181.44,0.0,-0.9947,0.0,1.20302]
[1778266410634,41.09,80185.16,0.0,-0.99469,0.0,1.2066]
[1778266410853,41.09,80185.16,0.0,-0.99469,0.0,1.2066]
[1778266411061,41.09,80185.16,0.0,-0.99469,0.0,1.2066]
[1778266415453,41.09,80192.11,0.0,-0.99466,0.0,1.21241]
[1778266417746,41.09,80193.0,0.0,-0.99465,0.0,1.21328]
[1778266417808,41.09,80193.0,0.0,-0.99465,0.0,1.21328]
[1778266418082,41.09,80193.0,0.0,-0.99465,0.0,1.21328]
[1778266418310,41.09,80193.0,0.0,-0.99465,0.0,1.21328]
[1778266418474,41.09,80192.85,0.0,-0.99465,0.0,1.21313]
[1778266423509,41.09,80192.24,0.0,-0.99466,0.0,1.21254]
[1778266427551,41.09,80193.27,0.0,-0.99465,0.0,1.21354]
[1778266427564,41.09,80193.27,0.0,-0.99465,0.0,1.21354]
[1778266427569,41.09,80193.35,0.0,-0.99465,0.0,1.21362]
[1778266427898,41.09,80193.35,0.0,-0.99465,0.0,1.21362]
[1778266428067,41.09,80193.35,0.0,-0.99465,0.0,1.21362]
[1778266433579,41.09,80192.67,0.0,-0.99465,0.0,1.21296]
[1778266435713,41.09,80194.0,0.0,-0.99465,0.0,1.21425]
[1778266435819,41.09,80195.12,0.0,-0.99464,0.0,1.21533]
[1778266435971,41.09,80195.12,0.0,-0.99464,0.0,1.21533]
[1778266436061,41.09,80195.12,0.0,-0.99464,0.0,1.21533]
[1778266436601,41.09,80194.94,0.0,-0.99464,0.0,1.21516]
[1778266441635,41.09,80191.61,0.0,-0.99466,0.0,1.21193]
[1778266443180,41.09,80190.77,0.0,-0.99466,0.0,1.21112]
[1778266443308,41.09,80190.77,0.0,-0.99466,0.0,1.21112]
[1778266443395,41.09,80190.77,0.0,-0.99466,0.0,1.21112]
[1778266443560,41.09,80190.77,0.0,-0.99466,0.0,1.21112]
[1778266443649,41.09,80190.85,0.0,-0.99466,0.0,1.2112]
[1778266448684,41.09,80189.55,0.0,-0.99467,0.0,1.20994]
[1778266453719,41.09,80189.03,0.0,-0.99467,0.0,1.20944]
[1778266454699,41.09,80189.03,0.0,-0.99467,0.0,1.20944]
[1778266454726,41.09,80188.14,0.0,-0.99468,0.0,1.20858]
[1778266454809,41.09,80188.14,0.0,-0.99468,0.0,1.20858]
[1778266454914,41.09,80188.14,0.0,-0.99468,0.0,1.20858]
[1778266455060,41.09,80188.14,0.0,-0.99468,0.0,1.20858]
[1778266461214,41.09,80188.53,0.0,-0.99467,0.0,1.20895]
[1778266461309,41.09,80188.53,0.0,-0.99467,0.0,1.20895]
[1778266461467,41.09,80188.53,0.0,-0.99467,0.0,1.20895]
[1778266461559,41.09,80188.53,0.0,-0.99467,0.0,1.20895]
[1778266461660,41.09,80189.48,0.0,-0.99467,0.0,1.20987]
[1778266466810,41.09,80187.72,0.0,-0.99468,0.0,1.20817]
[1778266468909,41.09,80187.99,0.0,-0.99468,0.0,1.20843]
[1778266469015,41.09,80187.99,0.0,-0.99468,0.0,1.20843]
[1778266469062,41.09,80187.99,0.0,-0.99468,0.0,1.20843]
[1778266469116,41.09,80188.27,0.0,-0.99468,0.0,1.2087]
[1778266472622,41.09,80190.14,0.0,-0.99467,0.0,1.21051]
[1778266472725,41.09,80190.14,0.0,-0.99467,0.0,1.21051]
[1778266472696,41.09,80191.17,0.0,-0.99467,0.0,1.2106]
[1778266472813,41.09,80191.17,0.0,-0.99467,0.0,1.2106]
[1778266477882,41.09,80189.37,0.0,-0.99467,0.0,1.20886]
[1778266478047,41.09,80189.37,0.0,-0.99467,0.0,1.20886]
[1778266478063,41.09,80189.37,0.0,-0.99467,0.0,1.20886]
[1778266478088,41.09,80187.7,0.0,-0.99468,0.0,1.20725]
[1778266478894,41.09,80182.63,0.0,-0.99471,0.0,1.20237]
[1778266480481,41.09,80182.63,0.0,-0.99471,0.0,1.20237]
[1778266480580,41.09,80182.63,0.0,-0.99471,0.0,1.20237]
[1778266480616,41.09,80180.38,0.0,-0.99472,0.0,1.20021]
[1778266480908,41.09,80172.87,0.0,-0.99475,0.0,1.19301]
[1778266481915,41.09,80170.8,0.0,-0.99476,0.0,1.19104]
[1778266483929,41.09,80162.94,0.0,-0.9948,0.0,1.18356]
[1778266484936,41.09,80156.05,0.0,-0.99483,0.0,1.17704]
[1778266486640,41.09,80156.05,0.0,-0.99483,0.0,1.17704]
[1778266486811,41.09,80153.87,0.0,-0.99484,0.0,1.17498]
[1778266491985,41.09,80160.8,0.0,-0.99481,0.0,1.18153]
[1778266493999,41.09,80163.84,0.0,-0.99479,0.0,1.18441]
[1778266495660,41.09,80163.84,0.0,-0.99479,0.0,1.18441]
[1778266495661,41.09,80165.47,0.0,-0.99479,0.0,1.18596]
[1778266495809,41.09,80165.47,0.0,-0.99479,0.0,1.18596]
[1778266495840,41.09,80165.47,0.0,-0.99479,0.0,1.18596]
[1778266496063,41.09,80165.47,0.0,-0.99479,0.0,1.18596]
[1778266496074,41.09,80159.27,0.0,-0.99481,0.0,1.18008]
[1778266498034,41.09,80162.51,0.0,-0.9948,0.0,1.18315]
[1778266500941,41.09,80162.11,0.0,-0.9948,0.0,1.18277]
[1778266501062,41.09,80162.11,0.0,-0.9948,0.0,1.18277]
[1778266501111,41.09,80162.11,0.0,-0.9948,0.0,1.18277]
[1778266501340,41.09,80162.11,0.0,-0.9948,0.0,1.18277]
[1778266501399,41.09,80163.05,0.0,-0.9948,0.0,1.18366]
[1778266505646,41.09,80162.35,0.0,-0.9948,0.0,1.183]
[1778266505794,41.09,80162.35,0.0,-0.9948,0.0,1.183]
[1778266505692,41.09,80162.9,0.0,-0.9948,0.0,1.18352]
[1778266505812,41.09,80162.9,0.0,-0.9948,0.0,1.18352]
[1778266508630,41.09,80160.09,0.0,-0.99481,0.0,1.18086]
[1778266508660,41.09,80160.77,0.0,-0.99481,0.0,1.1815]
[1778266508815,41.09,80160.77,0.0,-0.99481,0.0,1.1815]
[1778266509107,41.09,80155.41,0.0,-0.99483,0.0,1.17643]
[1778266510166,41.09,80155.41,0.0,-0.99483,0.0,1.17643]
[1778266510310,41.09,80155.41,0.0,-0.99483,0.0,1.17643]
[1778266510411,41.09,80150.11,0.0,-0.99486,0.0,1.17144]
[1778266516161,41.09,80148.71,0.0,-0.99486,0.0,1.17012]
[1778266518879,41.09,80149.42,0.0,-0.99486,0.0,1.17079]
[1778266519058,41.09,80149.42,0.0,-0.99486,0.0,1.17079]
[1778266519106,41.09,80149.42,0.0,-0.99486,0.0,1.17079]
[1778266519309,41.09,80149.42,0.0,-0.99486,0.0,1.17079]
[1778266519315,41.09,80148.24,0.0,-0.99486,0.0,1.16968]
[1778266520189,41.09,80142.26,0.0,-0.99489,0.0,1.16407]
[1778266521196,41.09,80138.45,0.0,-0.99491,0.0,1.16051]
[1778266525965,41.09,80141.46,0.0,-0.9949,0.0,1.16333]
[1778266526063,41.09,80141.46,0.0,-0.9949,0.0,1.16333]
[1778266526084,41.09,80141.46,0.0,-0.9949,0.0,1.16333]
[1778266526308,41.09,80141.46,0.0,-0.9949,0.0,1.16333]
[1778266526409,41.09,80141.71,0.0,-0.99489,0.0,1.16356]
[1778266528245,41.09,80138.49,0.0,-0.99491,0.0,1.16055]
[1778266529252,41.09,80134.81,0.0,-0.99493,0.0,1.15712]
[1778266530695,41.09,80134.81,0.0,-0.99493,0.0,1.15712]
[1778266530810,41.09,80134.81,0.0,-0.99493,0.0,1.15712]
[1778266530790,41.09,80135.42,0.0,-0.99492,0.0,1.15769]
[1778266530913,41.09,80135.42,0.0,-0.99492,0.0,1.15769]
[1778266531060,41.09,80135.42,0.0,-0.99492,0.0,1.15769]
[1778266536301,41.09,80132.98,0.0,-0.99494,0.0,1.15454]
[1778266537946,41.09,80132.59,0.0,-0.99494,0.0,1.15418]
[1778266538063,41.09,80132.59,0.0,-0.99494,0.0,1.15418]
[1778266538315,41.09,80131.41,0.0,-0.99494,0.0,1.15309]
[1778266539322,41.09,80125.9,0.0,-0.99497,0.0,1.14798]
[1778266540922,41.09,80123.61,0.0,-0.99498,0.0,1.14586]
[1778266541060,41.09,80123.61,0.0,-0.99498,0.0,1.14586]
[1778266546371,41.09,80117.68,0.0,-0.99501,0.0,1.1404]
[1778266548119,41.09,80117.06,0.0,-0.99501,0.0,1.13983]
[1778266548309,41.09,80117.06,0.0,-0.99501,0.0,1.13983]
[1778266548385,41.09,80116.56,0.0,-0.99501,0.0,1.13937]
[1778266549080,41.09,80116.56,0.0,-0.99501,0.0,1.13937]
[1778266549313,41.09,80116.56,0.0,-0.99501,0.0,1.13937]
[1778266552059,41.09,80117.01,0.0,-0.99501,0.0,1.13978]
[1778266552414,41.09,80116.95,0.0,-0.99501,0.0,1.13973]
[1778266555470,41.09,80119.14,0.0,-0.995,0.0,1.14174]
[1778266555559,41.09,80119.14,0.0,-0.995,0.0,1.14174]
[1778266555689,41.09,80119.14,0.0,-0.995,0.0,1.14174]
[1778266555810,41.09,80119.14,0.0,-0.995,0.0,1.14174]
[1778266555722,41.09,80119.74,0.0,-0.995,0.0,1.14229]
[1778266561477,41.09,80120.07,0.0,-0.995,0.0,1.1426]
[1778266562632,41.09,80120.07,0.0,-0.995,0.0,1.1426]
[1778266562810,41.09,80120.07,0.0,-0.995,0.0,1.1426]
[1778266562846,41.09,80121.05,0.0,-0.99499,0.0,1.1435]
[1778266562900,41.09,80121.05,0.0,-0.99499,0.0,1.1435]
[1778266563060,41.09,80121.05,0.0,-0.99499,0.0,1.1435]
[1778266566512,41.09,80125.92,0.0,-0.99497,0.0,1.148]
[1778266567694,41.09,80125.92,0.0,-0.99497,0.0,1.148]
[1778266567809,41.09,80125.92,0.0,-0.99497,0.0,1.148]
[1778266567719,41.09,80132.35,0.0,-0.99494,0.0,1.15396]
[1778266568206,41.09,80132.35,0.0,-0.99494,0.0,1.15396]
[1778266568309,41.09,80132.35,0.0,-0.99494,0.0,1.15396]
[1778266570540,41.09,80137.87,0.0,-0.99492,0.0,1.1591]
[1778266572184,41.09,80137.82,0.0,-0.99492,0.0,1.15905]
[1778266572309,41.09,80137.82,0.0,-0.99492,0.0,1.15905]
[1778266572554,41.09,80136.65,0.0,-0.99492,0.0,1.15796]
[1778266575545,41.09,80137.41,0.0,-0.99492,0.0,1.15867]
[1778266575559,41.09,80137.41,0.0,-0.99492,0.0,1.15867]
[1778266581617,41.09,80140.52,0.0,-0.9949,0.0,1.16157]
[1778266583890,41.09,80140.42,0.0,-0.9949,0.0,1.16148]
[1778266584061,41.09,80140.42,0.0,-0.9949,0.0,1.16148]
[1778266584148,41.09,80140.42,0.0,-0.9949,0.0,1.16148]
[1778266584309,41.09,80140.42,0.0,-0.9949,0.0,1.16148]
[1778266584638,41.09,80140.45,0.0,-0.9949,0.0,1.1615]
[1778266588666,41.09,80145.11,0.0,-0.99488,0.0,1.16586]
[1778266589248,41.09,80145.11,0.0,-0.99488,0.0,1.16586]
[1778266589309,41.09,80145.11,0.0,-0.99488,0.0,1.16586]
[1778266589683,41.09,80145.11,0.0,-0.99488,0.0,1.16586]
[1778266589811,41.09,80145.11,0.0,-0.99488,0.0,1.16586]
[1778266589731,41.09,80146.81,0.0,-0.99487,0.0,1.16746]
[1778266595715,41.09,80148.2,0.0,-0.99487,0.0,1.16788]
[1778266597515,41.09,80148.2,0.0,-0.99487,0.0,1.16788]
[1778266597559,41.09,80148.2,0.0,-0.99487,0.0,1.16788]
[1778266597729,41.09,80148.6,0.0,-0.99487,0.0,1.16826]
[1778266598278,41.09,80148.6,0.0,-0.99487,0.0,1.16826]
[1778266598309,41.09,80148.6,0.0,-0.99487,0.0,1.16826]
[1778266600851,41.09,80150.4,0.0,-0.99486,0.0,1.16995]
[1778266601063,41.09,80152.26,0.0,-0.99485,0.0,1.1717]
[1778266606562,41.09,80150.88,0.0,-0.99486,0.0,1.1704]
[1778266612834,41.09,80150.77,0.0,-0.99486,0.0,1.1703]
[1778266614579,41.09,80149.91,0.0,-0.99486,0.0,1.16949]
[1778266614810,41.09,80149.91,0.0,-0.99486,0.0,1.16949]
[1778266614848,41.09,80149.36,0.0,-0.99487,0.0,1.16897]
[1778266614952,41.09,80149.36,0.0,-0.99487,0.0,1.16897]
[1778266615061,41.09,80149.36,0.0,-0.99487,0.0,1.16897]
[1778266620891,41.09,80146.85,0.0,-0.99488,0.0,1.16662]
[1778266626708,41.09,80146.03,0.0,-0.99488,0.0,1.16585]
[1778266626809,41.09,80146.03,0.0,-0.99488,0.0,1.16585]
[1778266626910,41.09,80139.37,0.0,-0.99491,0.0,1.15962]
[1778266627071,41.09,80139.37,0.0,-0.99491,0.0,1.15962]
[1778266627309,41.09,80139.37,0.0,-0.99491,0.0,1.15962]
[1778266628946,41.09,80134.57,0.0,-0.99493,0.0,1.15515]
[1778266633310,41.09,80134.38,0.0,-0.99493,0.0,1.15497]
[1778266633523,41.09,80134.38,0.0,-0.99493,0.0,1.15497]
[1778266633561,41.09,80134.38,0.0,-0.99493,0.0,1.15497]
[1778266633618,41.09,80134.04,0.0,-0.99494,0.0,1.15466]
[1778266639016,41.09,80133.55,0.0,-0.99494,0.0,1.1542]
[1778266641357,41.09,80132.85,0.0,-0.99494,0.0,1.15355]
[1778266641561,41.09,80132.85,0.0,-0.99494,0.0,1.15355]
[1778266641579,41.09,80132.85,0.0,-0.99494,0.0,1.15355]
[1778266641811,41.09,80132.85,0.0,-0.99494,0.0,1.15355]
[1778266641821,41.09,80133.11,0.0,-0.99494,0.0,1.15379]
[1778266647073,41.09,80134.71,0.0,-0.99493,0.0,1.15528]
[1778266652108,41.09,80134.46,0.0,-0.99494,0.0,1.15417]
[1778266655084,41.09,80133.52,0.0,-0.99494,0.0,1.1533]
[1778266655312,41.09,80133.52,0.0,-0.99494,0.0,1.1533]
[1778266655456,41.09,80133.52,0.0,-0.99494,0.0,1.1533]
[1778266655559,41.09,80133.52,0.0,-0.99494,0.0,1.1533]
[1778266655660,41.09,80133.57,0.0,-0.99494,0.0,1.15335]
[1778266657143,41.09,80138.0,0.0,-0.99492,0.0,1.15747]
[1778266662178,41.09,80137.83,0.0,-0.99492,0.0,1.15731]
[1778266664045,41.09,80137.79,0.0,-0.99492,0.0,1.15727]
[1778266664060,41.09,80137.79,0.0,-0.99492,0.0,1.15727]
[1778266664683,41.09,80137.79,0.0,-0.99492,0.0,1.15727]
[1778266664809,41.09,80137.79,0.0,-0.99492,0.0,1.15727]
[1778266664910,41.09,80137.35,0.0,-0.99493,0.0,1.15686]
[1778266670234,41.09,80136.49,0.0,-0.99493,0.0,1.15606]
[1778266672267,41.09,80136.2,0.0,-0.99493,0.0,1.15579]
[1778266672309,41.09,80136.2,0.0,-0.99493,0.0,1.15579]
[1778266672944,41.09,80136.2,0.0,-0.99493,0.0,1.15579]
[1778266672990,41.09,80134.13,0.0,-0.99494,0.0,1.15387]
[1778266673059,41.09,80134.13,0.0,-0.99494,0.0,1.15387]
[1778266675269,41.09,80131.16,0.0,-0.99495,0.0,1.15111]
[1778266676276,41.09,80128.86,0.0,-0.99496,0.0,1.14898]
[1778266682322,41.09,80128.56,0.0,-0.99496,0.0,1.1487]
[1778266683128,41.09,80128.56,0.0,-0.99496,0.0,1.1487]
[1778266683310,41.09,80128.56,0.0,-0.99496,0.0,1.1487]
[1778266683890,41.09,80128.56,0.0,-0.99496,0.0,1.1487]
[1778266683911,41.09,80131.46,0.0,-0.99495,0.0,1.15139]
[1778266684065,41.09,80131.46,0.0,-0.99495,0.0,1.15139]
[1778266689371,41.09,80131.69,0.0,-0.99495,0.0,1.1516]
[1778266695413,41.09,80131.2,0.0,-0.99495,0.0,1.15115]
[1778266696721,41.09,80131.2,0.0,-0.99495,0.0,1.15115]
[1778266696813,41.09,80131.2,0.0,-0.99495,0.0,1.15115]
[1778266696822,41.09,80131.1,0.0,-0.99495,0.0,1.15106]
[1778266697246,41.09,80131.1,0.0,-0.99495,0.0,1.15106]
[1778266697309,41.09,80131.1,0.0,-0.99495,0.0,1.15106]
[1778266703469,41.09,80131.32,0.0,-0.99495,0.0,1.15126]
[1778266704482,41.09,80131.32,0.0,-0.99495,0.0,1.15126]
[1778266704558,41.09,80131.32,0.0,-0.99495,0.0,1.15126]
[1778266704584,41.09,80131.15,0.0,-0.99495,0.0,1.1511]
[1778266705299,41.09,80131.15,0.0,-0.99495,0.0,1.1511]
[1778266705308,41.09,80131.15,0.0,-0.99495,0.0,1.1511]
[1778266710518,41.09,80133.0,0.0,-0.99494,0.0,1.15282]
[1778266715808,41.09,80132.59,0.0,-0.99495,0.0,1.15157]
[1778266716059,41.09,80132.59,0.0,-0.99495,0.0,1.15157]
[1778266715909,41.09,80135.4,0.0,-0.99494,0.0,1.15418]
[1778266716628,41.09,80135.4,0.0,-0.99494,0.0,1.15418]
[1778266716809,41.09,80135.4,0.0,-0.99494,0.0,1.15418]
[1778266716866,41.09,80138.16,0.0,-0.99493,0.0,1.15674]
[1778266721864,41.09,80139.14,0.0,-0.99492,0.0,1.15766]
[1778266722061,41.09,80139.14,0.0,-0.99492,0.0,1.15766]
[1778266724499,41.09,80137.87,0.0,-0.99493,0.0,1.15647]
[1778266724557,41.09,80137.87,0.0,-0.99493,0.0,1.15647]
[1778266724619,41.09,80137.96,0.0,-0.99493,0.0,1.15656]
[1778266725557,41.09,80137.96,0.0,-0.99493,0.0,1.15656]
[1778266725808,41.09,80137.96,0.0,-0.99493,0.0,1.15656]
[1778266727640,41.09,80141.16,0.0,-0.99491,0.0,1.15954]
[1778266728647,41.09,80144.58,0.0,-0.9949,0.0,1.16273]
[1778266729302,41.09,80144.58,0.0,-0.9949,0.0,1.16273]
[1778266729307,41.09,80144.58,0.0,-0.9949,0.0,1.16273]
[1778266729654,41.09,80147.22,0.0,-0.99488,0.0,1.1652]
[1778266730245,41.09,80147.22,0.0,-0.99488,0.0,1.1652]
[1778266730308,41.09,80147.22,0.0,-0.99488,0.0,1.1652]
[1778266730661,41.09,80147.47,0.0,-0.99488,0.0,1.16544]
[1778266737710,41.09,80145.07,0.0,-0.99489,0.0,1.16319]
[1778266739057,41.09,80145.07,0.0,-0.99489,0.0,1.16319]
[1778266739310,41.09,80144.01,0.0,-0.9949,0.0,1.1622]
[1778266740731,41.09,80139.76,0.0,-0.99492,0.0,1.15823]
[1778266742485,41.09,80139.46,0.0,-0.99492,0.0,1.15795]
[1778266742557,41.09,80139.46,0.0,-0.99492,0.0,1.15795]
[1778266742745,41.09,80137.56,0.0,-0.99493,0.0,1.15618]
[1778266743752,41.09,80139.45,0.0,-0.99492,0.0,1.15794]
[1778266747489,41.09,80138.95,0.0,-0.99492,0.0,1.15748]
[1778266747558,41.09,80138.95,0.0,-0.99492,0.0,1.15748]
[1778266756844,41.09,80139.8,0.0,-0.99492,0.0,1.15827]
[1778266758857,41.09,80136.23,0.0,-0.99493,0.0,1.15495]
[1778266759864,41.09,80127.22,0.0,-0.99497,0.0,1.14659]
[1778266760871,41.09,80120.38,0.0,-0.99501,0.0,1.14029]
[1778266761296,41.09,80120.38,0.0,-0.99501,0.0,1.14029]
[1778266761307,41.09,80120.38,0.0,-0.99501,0.0,1.14029]
[1778266762059,41.09,80120.38,0.0,-0.99501,0.0,1.14029]
[1778266762080,41.09,80116.48,0.0,-0.99502,0.0,1.1367]
[1778266763892,41.09,80112.32,0.0,-0.99504,0.0,1.13289]
[1778266768927,41.09,80111.23,0.0,-0.99505,0.0,1.1319]
[1778266773962,41.09,80111.78,0.0,-0.99505,0.0,1.13154]
[1778266778997,41.09,80108.69,0.0,-0.99506,0.0,1.12872]
[1778266782043,41.09,80109.06,0.0,-0.99506,0.0,1.12905]
[1778266782061,41.09,80109.06,0.0,-0.99506,0.0,1.12905]
[1778266783960,41.09,80107.35,0.0,-0.99507,0.0,1.12749]
[1778266785040,41.09,80101.31,0.0,-0.99509,0.0,1.122]
[1778266787539,41.09,80099.62,0.0,-0.9951,0.0,1.12047]
[1778266791083,41.09,80090.07,0.0,-0.99514,0.0,1.11184]
[1778266793097,41.09,80081.75,0.0,-0.99518,0.0,1.10437]
[1778266795111,41.09,80079.9,0.0,-0.99519,0.0,1.10271]
[1778266800148,41.09,80074.92,0.0,-0.99521,0.0,1.09826]
[1778266802487,41.09,80072.78,0.0,-0.99522,0.0,1.09636]
[1778266802843,41.09,80072.78,0.0,-0.99522,0.0,1.09636]
[1778266805188,41.09,80059.62,0.0,-0.99527,0.0,1.08469]
[1778266806195,41.09,80048.9,0.0,-0.99532,0.0,1.07527]
[1778266807202,41.09,80050.01,0.0,-0.99531,0.0,1.07624]
[1778266808209,41.09,80049.33,0.0,-0.99532,0.0,1.07565]
[1778266810114,41.09,80049.33,0.0,-0.99532,0.0,1.07565]
[1778266810321,41.09,80050.42,0.0,-0.99531,0.0,1.0766]
[1778266811230,41.09,80045.91,0.0,-0.99533,0.0,1.07266]
[1778266814251,41.09,80042.08,0.0,-0.99535,0.0,1.06931]
[1778266816027,41.09,80042.08,0.0,-0.99535,0.0,1.06931]
[1778266816067,41.09,80042.08,0.0,-0.99535,0.0,1.06931]
[1778266817541,41.09,80042.33,0.0,-0.99535,0.0,1.06953]
[1778266817563,41.09,80042.33,0.0,-0.99535,0.0,1.06953]
[1778266817774,41.09,80042.61,0.0,-0.99534,0.0,1.06977]
[1778266821731,41.09,80039.02,0.0,-0.99536,0.0,1.06665]
[1778266821815,41.09,80039.02,0.0,-0.99536,0.0,1.06665]
[1778266821856,41.09,80033.74,0.0,-0.99538,0.0,1.06206]
[1778266825328,41.09,80037.94,0.0,-0.99536,0.0,1.06571]
[1778266826390,41.09,80037.94,0.0,-0.99536,0.0,1.06571]
[1778266826566,41.09,80037.94,0.0,-0.99536,0.0,1.06571]
[1778266826595,41.09,80042.24,0.0,-0.99535,0.0,1.06945]
[1778266828926,41.09,80043.68,0.0,-0.99534,0.0,1.07071]
[1778266829061,41.09,80043.68,0.0,-0.99534,0.0,1.07071]
[1778266829163,41.09,80044.74,0.0,-0.99534,0.0,1.07163]
[1778266830519,41.09,80043.99,0.0,-0.99534,0.0,1.07098]
[1778266830558,41.09,80043.99,0.0,-0.99534,0.0,1.07098]
[1778266832835,41.09,80042.44,0.0,-0.99535,0.0,1.0688]
[1778266833072,41.09,80042.44,0.0,-0.99535,0.0,1.0688]
[1778266833106,41.09,80030.28,0.0,-0.9954,0.0,1.05825]
[1778266833390,41.09,80024.45,0.0,-0.99542,0.0,1.05322]
[1778266835404,41.09,80020.78,0.0,-0.99544,0.0,1.05007]
[1778266836431,41.09,80020.78,0.0,-0.99544,0.0,1.05007]
[1778266836560,41.09,80020.78,0.0,-0.99544,0.0,1.05007]
[1778266836643,41.09,80021.25,0.0,-0.99544,0.0,1.05047]
[1778266840993,41.09,80020.0,0.0,-0.99544,0.0,1.0494]
[1778266841058,41.09,80020.0,0.0,-0.99544,0.0,1.0494]
[1778266842453,41.09,80027.96,0.0,-0.99541,0.0,1.05625]
[1778266844018,41.09,80027.96,0.0,-0.99541,0.0,1.05625]
[1778266844059,41.09,80027.96,0.0,-0.99541,0.0,1.05625]
[1778266844120,41.09,80030.96,0.0,-0.9954,0.0,1.05884]
[1778266847202,41.09,80031.01,0.0,-0.9954,0.0,1.05888]
[1778266847309,41.09,80031.01,0.0,-0.9954,0.0,1.05888]
[1778266848147,41.09,80031.01,0.0,-0.9954,0.0,1.05888]
[1778266847488,41.09,80031.13,0.0,-0.9954,0.0,1.05898]
[1778266848309,41.09,80031.13,0.0,-0.9954,0.0,1.05898]
[1778266852177,41.09,80031.14,0.0,-0.9954,0.0,1.05899]
[1778266852309,41.09,80030.38,0.0,-0.9954,0.0,1.05834]
[1778266853530,41.09,80035.3,0.0,-0.99538,0.0,1.0626]
[1778266854537,41.09,80039.47,0.0,-0.99536,0.0,1.06622]
[1778266855544,41.09,80050.46,0.0,-0.99532,0.0,1.07581]
[1778266856564,41.09,80050.46,0.0,-0.99532,0.0,1.07581]
[1778266856611,41.09,80056.27,0.0,-0.99529,0.0,1.08091]
[1778266859572,41.09,80060.88,0.0,-0.99527,0.0,1.08497]
[1778266861586,41.09,80056.42,0.0,-0.99529,0.0,1.08104]
[1778266866446,41.09,80056.89,0.0,-0.99529,0.0,1.08146]
[1778266866559,41.09,80056.89,0.0,-0.99529,0.0,1.08146]
[1778266866622,41.09,80056.56,0.0,-0.99529,0.0,1.08117]
[1778266869643,41.09,80060.36,0.0,-0.99527,0.0,1.08451]
[1778266874680,41.09,80057.68,0.0,-0.99528,0.0,1.08215]
[1778266876539,41.09,80056.61,0.0,-0.99529,0.0,1.08121]
[1778266876569,41.09,80056.61,0.0,-0.99529,0.0,1.08121]
[1778266876694,41.09,80057.52,0.0,-0.99529,0.0,1.08201]
[1778266878585,41.09,80057.9,0.0,-0.99528,0.0,1.08234]
[1778266878708,41.09,80053.92,0.0,-0.9953,0.0,1.07884]
[1778266880722,41.09,80045.12,0.0,-0.99534,0.0,1.07114]
[1778266881593,41.09,80045.12,0.0,-0.99534,0.0,1.07114]
[1778266881811,41.09,80045.12,0.0,-0.99534,0.0,1.07114]
[1778266881897,41.09,80044.97,0.0,-0.99534,0.0,1.07101]
[1778266886901,41.09,80044.38,0.0,-0.99534,0.0,1.07049]
[1778266887771,41.09,80036.52,0.0,-0.99537,0.0,1.06365]
[1778266888560,41.09,80036.52,0.0,-0.99537,0.0,1.06365]
[1778266892102,41.09,80039.53,0.0,-0.99536,0.0,1.06627]
[1778266892147,41.09,80039.26,0.0,-0.99537,0.0,1.06521]
[1778266892308,41.09,80039.26,0.0,-0.99537,0.0,1.06521]
[1778266893065,41.09,80039.26,0.0,-0.99537,0.0,1.06521]
[1778266893308,41.09,80038.21,0.0,-0.99537,0.0,1.0643]
[1778266896834,41.09,80032.92,0.0,-0.99539,0.0,1.05971]
[1778266900127,41.09,80030.34,0.0,-0.9954,0.0,1.05748]
[1778266900228,41.09,80030.81,0.0,-0.9954,0.0,1.05789]
[1778266900308,41.09,80030.81,0.0,-0.9954,0.0,1.05789]
[1778266900420,41.09,80030.81,0.0,-0.9954,0.0,1.05789]
[1778266900559,41.09,80030.81,0.0,-0.9954,0.0,1.05789]
[1778266905897,41.09,80025.1,0.0,-0.99542,0.0,1.05297]
[1778266906904,41.09,80020.63,0.0,-0.99544,0.0,1.04912]
[1778266911939,41.09,80021.35,0.0,-0.99544,0.0,1.04974]
[1778266912771,41.09,80021.35,0.0,-0.99544,0.0,1.04974]
[1778266912811,41.09,80021.35,0.0,-0.99544,0.0,1.04974]
[1778266913033,41.09,80021.35,0.0,-0.99544,0.0,1.04974]
[1778266913060,41.09,80021.35,0.0,-0.99544,0.0,1.04974]
[1778266913134,41.09,80019.36,0.0,-0.99545,0.0,1.04804]
[1778266918988,41.09,80023.07,0.0,-0.99543,0.0,1.05122]
[1778266919995,41.09,80028.85,0.0,-0.99541,0.0,1.0562]
[1778266923026,41.09,80027.38,0.0,-0.99541,0.0,1.05493]
[1778266923059,41.09,80027.38,0.0,-0.99541,0.0,1.05493]
[1778266923162,41.09,80027.38,0.0,-0.99541,0.0,1.05493]
[1778266923259,41.09,80029.82,0.0,-0.9954,0.0,1.05703]
[1778266923309,41.09,80029.82,0.0,-0.9954,0.0,1.05703]
[1778266928052,41.09,80025.19,0.0,-0.99542,0.0,1.05304]
[1778266929433,41.09,80024.39,0.0,-0.99543,0.0,1.05235]
[1778266929542,41.09,80024.39,0.0,-0.99543,0.0,1.05235]
[1778266929558,41.09,80024.39,0.0,-0.99543,0.0,1.05235]
[1778266930066,41.09,80024.77,0.0,-0.99543,0.0,1.05268]
[1778266931073,41.09,80021.03,0.0,-0.99544,0.0,1.04947]
[1778266934080,41.09,80019.9,0.0,-0.99545,0.0,1.0485]
[1778266934083,41.09,80019.9,0.0,-0.99545,0.0,1.0485]
[1778266934094,41.09,80019.17,0.0,-0.99545,0.0,1.04787]
[1778266934311,41.09,80019.17,0.0,-0.99545,0.0,1.04787]
[1778266940136,41.09,80017.4,0.0,-0.99546,0.0,1.04636]
[1778266942806,41.09,80019.41,0.0,-0.99545,0.0,1.04808]
[1778266942858,41.09,80019.41,0.0,-0.99545,0.0,1.04808]
[1778266943059,41.09,80019.41,0.0,-0.99545,0.0,1.04808]
[1778266943157,41.09,80019.85,0.0,-0.99545,0.0,1.04846]
[1778266948192,41.09,80019.06,0.0,-0.99545,0.0,1.04778]
[1778266951503,41.09,80018.87,0.0,-0.99545,0.0,1.0468]
[1778266951567,41.09,80018.87,0.0,-0.99545,0.0,1.0468]
[1778266951618,41.09,80018.87,0.0,-0.99545,0.0,1.0468]
[1778266951810,41.09,80018.87,0.0,-0.99545,0.0,1.0468]
[1778266952220,41.09,80019.53,0.0,-0.99545,0.0,1.04737]
[1778266957255,41.09,80018.93,0.0,-0.99545,0.0,1.04685]
[1778266962290,41.09,80015.82,0.0,-0.99547,0.0,1.04419]
[1778266963478,41.09,80015.93,0.0,-0.99547,0.0,1.04429]
[1778266963560,41.09,80015.93,0.0,-0.99547,0.0,1.04429]
[1778266963591,41.09,80015.93,0.0,-0.99547,0.0,1.04429]
[1778266963809,41.09,80015.93,0.0,-0.99547,0.0,1.04429]
[1778266964304,41.09,80015.97,0.0,-0.99547,0.0,1.04432]
[1778266969339,41.09,80015.85,0.0,-0.99547,0.0,1.04422]
[1778266971351,41.09,80015.54,0.0,-0.99547,0.0,1.04395]
[1778266971412,41.09,80015.54,0.0,-0.99547,0.0,1.04395]
[1778266971559,41.09,80015.54,0.0,-0.99547,0.0,1.04395]
[1778266971660,41.09,80015.42,0.0,-0.99547,0.0,1.04385]
[1778266976388,41.09,80020.52,0.0,-0.99545,0.0,1.04822]
[1778266977586,41.09,80020.52,0.0,-0.99545,0.0,1.04822]
[1778266977780,41.09,80020.52,0.0,-0.99545,0.0,1.04822]
[1778266977811,41.09,80020.52,0.0,-0.99545,0.0,1.04822]
[1778266977891,41.09,80021.78,0.0,-0.99544,0.0,1.0493]
[1778266981429,41.09,80013.01,0.0,-0.99548,0.0,1.04179]
[1778266982436,41.09,80008.46,0.0,-0.9955,0.0,1.03792]
[1778266986215,41.09,80006.81,0.0,-0.9955,0.0,1.03652]
[1778266986309,41.09,80006.81,0.0,-0.9955,0.0,1.03652]
[1778266986233,41.09,80007.96,0.0,-0.9955,0.0,1.03749]
[1778266986518,41.09,80007.96,0.0,-0.9955,0.0,1.03749]
[1778266986561,41.09,80007.96,0.0,-0.9955,0.0,1.03749]
[1778266991499,41.09,80014.25,0.0,-0.99547,0.0,1.04285]
[1778266992506,41.09,80017.98,0.0,-0.99546,0.0,1.04604]
[1778266993513,41.09,80021.9,0.0,-0.99544,0.0,1.0494]
[1778266995424,41.09,80024.45,0.0,-0.99543,0.0,1.05159]
[1778266995572,41.09,80024.45,0.0,-0.99543,0.0,1.05159]
[1778266995613,41.09,80024.45,0.0,-0.99543,0.0,1.05159]
[1778266995810,41.09,80024.45,0.0,-0.99543,0.0,1.05159]
[1778266995887,41.09,80024.86,0.0,-0.99543,0.0,1.05194]
[1778266998548,41.09,80019.99,0.0,-0.99545,0.0,1.04776]
[1778267000562,41.09,80014.09,0.0,-0.99547,0.0,1.04272]
[1778267001860,41.09,80014.09,0.0,-0.99547,0.0,1.04272]
[1778267002061,41.09,80014.09,0.0,-0.99547,0.0,1.04272]
[1778267002117,41.09,80014.09,0.0,-0.99547,0.0,1.04272]
[1778267002315,41.09,80014.09,0.0,-0.99547,0.0,1.04272]
[1778267002328,41.09,80012.92,0.0,-0.99548,0.0,1.04172]
[1778267008124,41.09,80015.04,0.0,-0.99547,0.0,1.04353]
[1778267008313,41.09,80015.04,0.0,-0.99547,0.0,1.04353]
[1778267008164,41.09,80014.74,0.0,-0.99547,0.0,1.04327]
[1778267012646,41.09,80018.25,0.0,-0.99546,0.0,1.04546]
[1778267016289,41.09,80019.89,0.0,-0.99545,0.0,1.04686]
[1778267016311,41.09,80019.89,0.0,-0.99545,0.0,1.04686]
[1778267022229,41.09,80017.57,0.0,-0.99546,0.0,1.04488]
[1778267022311,41.09,80017.57,0.0,-0.99546,0.0,1.04488]
[1778267022330,41.09,80017.16,0.0,-0.99546,0.0,1.04453]
[1778267022433,41.09,80017.16,0.0,-0.99546,0.0,1.04453]
[1778267022559,41.09,80017.16,0.0,-0.99546,0.0,1.04453]
[1778267027752,41.09,80017.68,0.0,-0.99546,0.0,1.04497]
[1778267031149,41.09,80018.85,0.0,-0.99546,0.0,1.04597]
[1778267031309,41.09,80018.85,0.0,-0.99546,0.0,1.04597]
[1778267031359,41.09,80018.85,0.0,-0.99546,0.0,1.04597]
[1778267031355,41.09,80019.6,0.0,-0.99545,0.0,1.04662]
[1778267031559,41.09,80019.6,0.0,-0.99545,0.0,1.04662]
[1778267036815,41.09,80019.59,0.0,-0.99545,0.0,1.04661]
[1778267037822,41.09,80024.03,0.0,-0.99544,0.0,1.05042]
[1778267039090,41.09,80024.03,0.0,-0.99544,0.0,1.05042]
[1778267039223,41.09,80024.03,0.0,-0.99544,0.0,1.05042]
[1778267039310,41.09,80024.03,0.0,-0.99544,0.0,1.05042]
[1778267039324,41.09,80024.64,0.0,-0.99543,0.0,1.05094]
[1778267041853,41.09,80029.69,0.0,-0.99541,0.0,1.05529]
[1778267043867,41.09,80033.73,0.0,-0.9954,0.0,1.05877]
[1778267044443,41.09,80033.73,0.0,-0.9954,0.0,1.05877]
[1778267044568,41.09,80033.73,0.0,-0.9954,0.0,1.05877]
[1778267044666,41.09,80033.73,0.0,-0.9954,0.0,1.05877]
[1778267044814,41.09,80033.73,0.0,-0.9954,0.0,1.05877]
[1778267044874,41.09,80034.1,0.0,-0.99539,0.0,1.05909]
[1778267049909,41.09,80035.16,0.0,-0.99539,0.0,1.06001]
[1778267054944,41.09,80035.69,0.0,-0.99539,0.0,1.06047]
[1778267059979,41.09,80037.08,0.0,-0.99538,0.0,1.06167]
[1778267060779,41.09,80037.08,0.0,-0.99538,0.0,1.06167]
[1778267060810,41.09,80037.08,0.0,-0.99538,0.0,1.06167]
[1778267060935,41.09,80037.08,0.0,-0.99538,0.0,1.06167]
[1778267061062,41.09,80037.08,0.0,-0.99538,0.0,1.06167]
[1778267061163,41.09,80036.39,0.0,-0.99538,0.0,1.06108]
[1778267065026,41.09,80045.45,0.0,-0.99535,0.0,1.06895]
[1778267066033,41.09,80050.22,0.0,-0.99533,0.0,1.07311]
[1778267067813,41.09,80050.4,0.0,-0.99533,0.0,1.07327]
[1778267067953,41.09,80050.4,0.0,-0.99533,0.0,1.07327]
[1778267068049,41.09,80050.59,0.0,-0.99533,0.0,1.07344]
[1778267068882,41.09,80050.59,0.0,-0.99533,0.0,1.07344]
[1778267074089,41.09,80053.56,0.0,-0.99532,0.0,1.07521]
[1778267075096,41.09,80063.07,0.0,-0.99528,0.0,1.08357]
[1778267076103,41.09,80063.71,0.0,-0.99527,0.0,1.08413]
[1778267078117,41.09,80057.2,0.0,-0.9953,0.0,1.0784]
[1778267079124,41.09,80027.61,0.0,-0.99542,0.0,1.05268]
[1778267080134,41.09,80015.37,0.0,-0.99547,0.0,1.04219]
[1778267081140,41.09,80013.58,0.0,-0.99548,0.0,1.04066]
[1778267083156,41.09,80016.9,0.0,-0.99547,0.0,1.0435]
[1778267084163,41.09,80012.74,0.0,-0.99549,0.0,1.03995]
[1778267085170,41.09,79994.85,0.0,-0.99556,0.0,1.0248]
[1778267086177,41.09,79982.43,0.0,-0.99561,0.0,1.0144]
[1778267087241,41.09,79982.43,0.0,-0.99561,0.0,1.0144]
[1778267087276,41.09,79963.87,0.0,-0.99568,0.0,0.99902]
[1778267088191,41.09,79952.41,0.0,-0.99573,0.0,0.98962]
[1778267089198,41.09,79958.04,0.0,-0.9957,0.0,0.99423]
[1778267090205,41.09,79962.19,0.0,-0.99569,0.0,0.99763]
[1778267090628,41.09,79962.19,0.0,-0.99569,0.0,0.99763]
[1778267093226,41.09,79967.86,0.0,-0.99567,0.0,1.00231]
[1778267099269,41.09,79970.45,0.0,-0.99565,0.0,1.00445]
[1778267104303,41.09,79973.86,0.0,-0.99564,0.0,1.00727]
[1778267106137,41.09,79973.36,0.0,-0.99564,0.0,1.00686]
[1778267106301,41.09,79973.36,0.0,-0.99564,0.0,1.00686]
[1778267106309,41.09,79973.36,0.0,-0.99564,0.0,1.00686]
[1778267106317,41.09,79973.97,0.0,-0.99564,0.0,1.00736]
[1778267111352,41.09,79971.73,0.0,-0.99565,0.0,1.00551]
[1778267114374,41.09,79975.21,0.0,-0.99564,0.0,1.00839]
[1778267115381,41.09,79981.85,0.0,-0.99561,0.0,1.01391]
[1778267116388,41.09,79985.66,0.0,-0.99559,0.0,1.01709]
[1778267117012,41.09,79985.66,0.0,-0.99559,0.0,1.01709]
[1778267117060,41.09,79985.66,0.0,-0.99559,0.0,1.01709]
[1778267117225,41.09,79985.66,0.0,-0.99559,0.0,1.01709]
[1778267117311,41.09,79985.66,0.0,-0.99559,0.0,1.01709]
[1778267117395,41.09,79986.06,0.0,-0.99559,0.0,1.01743]
[1778267118402,41.09,79982.11,0.0,-0.99561,0.0,1.01413]
[1778267123437,41.09,79983.22,0.0,-0.9956,0.0,1.01506]
[1778267126015,41.09,79985.13,0.0,-0.9956,0.0,1.01665]
[1778267126059,41.09,79985.13,0.0,-0.9956,0.0,1.01665]
[1778267126246,41.09,79985.13,0.0,-0.9956,0.0,1.01665]
[1778267126309,41.09,79985.13,0.0,-0.9956,0.0,1.01665]
[1778267126458,41.09,79983.6,0.0,-0.9956,0.0,1.01537]
[1778267130015,41.09,79982.45,0.0,-0.99561,0.0,1.01441]
[1778267130059,41.09,79982.45,0.0,-0.99561,0.0,1.01441]
[1778267130061,41.09,79982.45,0.0,-0.99561,0.0,1.01441]
[1778267130944,41.09,79982.45,0.0,-0.99561,0.0,1.01441]
[1778267131071,41.09,79982.45,0.0,-0.99561,0.0,1.01441]
[1778267136530,41.09,79983.4,0.0,-0.99561,0.0,1.01441]
[1778267136559,41.09,79983.4,0.0,-0.99561,0.0,1.01441]
[1778267136690,41.09,79983.4,0.0,-0.99561,0.0,1.01441]
[1778267136809,41.09,79983.4,0.0,-0.99561,0.0,1.01441]
[1778267136895,41.09,79981.76,0.0,-0.99561,0.0,1.01305]
[1778267142570,41.09,79984.61,0.0,-0.9956,0.0,1.01542]
[1778267143577,41.09,79990.14,0.0,-0.99558,0.0,1.02005]
[1778267144675,41.09,79990.14,0.0,-0.99558,0.0,1.02005]
[1778267144812,41.09,79990.14,0.0,-0.99558,0.0,1.02005]
[1778267144891,41.09,79990.14,0.0,-0.99558,0.0,1.02005]
[1778267145073,41.09,79990.14,0.0,-0.99558,0.0,1.02005]
[1778267145122,41.09,79993.3,0.0,-0.99557,0.0,1.0227]
[1778267149993,41.09,79991.03,0.0,-0.99558,0.0,1.02079]
[1778267150059,41.09,79991.03,0.0,-0.99558,0.0,1.02079]
[1778267150116,41.09,79991.03,0.0,-0.99558,0.0,1.02079]
[1778267150310,41.09,79991.03,0.0,-0.99558,0.0,1.02079]
[1778267150331,41.09,79988.87,0.0,-0.99559,0.0,1.01898]
[1778267155661,41.09,79990.05,0.0,-0.99558,0.0,1.01997]
[1778267157429,41.09,79990.05,0.0,-0.99558,0.0,1.01997]
[1778267157559,41.09,79991.63,0.0,-0.99557,0.0,1.0213]
[1778267157615,41.09,79991.63,0.0,-0.99557,0.0,1.0213]
[1778267157811,41.09,79991.63,0.0,-0.99557,0.0,1.0213]
[1778267157912,41.09,79992.37,0.0,-0.99557,0.0,1.02192]
[1778267163720,41.09,79992.25,0.0,-0.99557,0.0,1.02182]
[1778267164607,41.09,79992.25,0.0,-0.99557,0.0,1.02182]
[1778267164795,41.09,79992.25,0.0,-0.99557,0.0,1.02182]
[1778267164810,41.09,79992.25,0.0,-0.99557,0.0,1.02182]
[1778267164896,41.09,79992.83,0.0,-0.99557,0.0,1.02231]
[1778267171470,41.09,79995.37,0.0,-0.99556,0.0,1.02444]
[1778267171557,41.09,79996.51,0.0,-0.99555,0.0,1.0254]
[1778267171675,41.09,79996.51,0.0,-0.99555,0.0,1.0254]
[1778267171810,41.09,79996.51,0.0,-0.99555,0.0,1.0254]
[1778267171905,41.09,79997.0,0.0,-0.99555,0.0,1.02581]
[1778267173802,41.09,80001.32,0.0,-0.99554,0.0,1.02945]
[1778267178840,41.09,80002.71,0.0,-0.99553,0.0,1.03063]
[1778267183073,41.09,80002.78,0.0,-0.99553,0.0,1.03069]
[1778267183170,41.09,80002.78,0.0,-0.99553,0.0,1.03069]
[1778267183310,41.09,80002.78,0.0,-0.99553,0.0,1.03069]
[1778267183379,41.09,80004.23,0.0,-0.99552,0.0,1.03192]
[1778267188910,41.09,80007.74,0.0,-0.99551,0.0,1.03489]
[1778267189917,41.09,80010.96,0.0,-0.9955,0.0,1.03762]
[1778267191743,41.09,80013.83,0.0,-0.99548,0.0,1.04007]
[1778267191800,41.09,80013.83,0.0,-0.99548,0.0,1.04007]
[1778267191809,41.09,80013.83,0.0,-0.99548,0.0,1.04007]
[1778267191931,41.09,80013.42,0.0,-0.99549,0.0,1.03891]
[1778267196967,41.09,80013.07,0.0,-0.99549,0.0,1.03861]
[1778267199137,41.09,80012.69,0.0,-0.99549,0.0,1.03829]
[1778267199214,41.09,80012.69,0.0,-0.99549,0.0,1.03829]
[1778267199309,41.09,80012.69,0.0,-0.99549,0.0,1.03829]
[1778267199315,41.09,80013.14,0.0,-0.99549,0.0,1.03867]
[1778267200995,41.09,80016.44,0.0,-0.99548,0.0,1.04148]
[1778267202490,41.09,80016.44,0.0,-0.99548,0.0,1.04148]
[1778267202558,41.09,80016.44,0.0,-0.99548,0.0,1.04148]
[1778267202589,41.09,80016.44,0.0,-0.99548,0.0,1.04148]
[1778267202810,41.09,80016.44,0.0,-0.99548,0.0,1.04148]
[1778267203009,41.09,80015.8,0.0,-0.99548,0.0,1.04094]
[1778267207037,41.09,80020.28,0.0,-0.99546,0.0,1.04476]
[1778267207828,41.09,80020.28,0.0,-0.99546,0.0,1.04476]
[1778267207935,41.09,80020.28,0.0,-0.99546,0.0,1.04476]
[1778267208061,41.09,80020.28,0.0,-0.99546,0.0,1.04476]
[1778267208163,41.09,80021.38,0.0,-0.99546,0.0,1.0457]
[1778267214085,41.09,80020.11,0.0,-0.99546,0.0,1.04462]
[1778267214233,41.09,80020.11,0.0,-0.99546,0.0,1.04462]
[1778267214310,41.09,80020.11,0.0,-0.99546,0.0,1.04462]
[1778267214411,41.09,80018.71,0.0,-0.99547,0.0,1.04342]
[1778267216810,41.09,80016.66,0.0,-0.99548,0.0,1.04167]
[1778267217107,41.09,80015.34,0.0,-0.99548,0.0,1.04054]
[1778267222142,41.09,80016.72,0.0,-0.99548,0.0,1.04172]
[1778267223204,41.09,80016.72,0.0,-0.99548,0.0,1.04172]
[1778267223310,41.09,80016.72,0.0,-0.99548,0.0,1.04172]
[1778267223338,41.09,80016.72,0.0,-0.99548,0.0,1.04172]
[1778267223564,41.09,80016.72,0.0,-0.99548,0.0,1.04172]
[1778267223381,41.09,80017.96,0.0,-0.99547,0.0,1.04278]
[1778267224468,41.09,80017.96,0.0,-0.99547,0.0,1.04278]
[1778267224164,41.09,80027.46,0.0,-0.99543,0.0,1.05092]
[1778267225164,41.09,80042.79,0.0,-0.99537,0.0,1.06416]
[1778267226171,41.09,80048.59,0.0,-0.99534,0.0,1.06921]
[1778267227847,41.09,80048.58,0.0,-0.99534,0.0,1.0692]
[1778267233220,41.09,80047.12,0.0,-0.99535,0.0,1.06793]
[1778267239263,41.09,80047.78,0.0,-0.99535,0.0,1.0685]
[1778267246311,41.09,80046.98,0.0,-0.99535,0.0,1.06781]
[1778267249332,41.09,80051.89,0.0,-0.99533,0.0,1.07209]
[1778267249612,41.09,80051.89,0.0,-0.99533,0.0,1.07209]
[1778267249685,41.09,80051.89,0.0,-0.99533,0.0,1.07209]
[1778267249809,41.09,80051.89,0.0,-0.99533,0.0,1.07209]
[1778267250339,41.09,80055.72,0.0,-0.99531,0.0,1.07544]
[1778267251346,41.09,80062.56,0.0,-0.99529,0.0,1.08062]
[1778267252353,41.09,80065.67,0.0,-0.99528,0.0,1.08336]
[1778267254327,41.09,80065.06,0.0,-0.99528,0.0,1.08282]
[1778267254382,41.09,80065.06,0.0,-0.99528,0.0,1.08282]
[1778267254560,41.09,80065.06,0.0,-0.99528,0.0,1.08282]
[1778267254429,41.09,80064.23,0.0,-0.99528,0.0,1.08209]
[1778267260409,41.09,80066.03,0.0,-0.99527,0.0,1.08368]
[1778267262061,41.09,80066.93,0.0,-0.99527,0.0,1.08447]
[1778267262156,41.09,80066.93,0.0,-0.99527,0.0,1.08447]
[1778267262309,41.09,80066.93,0.0,-0.99527,0.0,1.08447]
[1778267262423,41.09,80065.72,0.0,-0.99528,0.0,1.0834]
[1778267265477,41.09,80067.01,0.0,-0.99527,0.0,1.08454]
[1778267265563,41.09,80067.01,0.0,-0.99527,0.0,1.08454]
[1778267268543,41.09,80063.86,0.0,-0.99528,0.0,1.08176]
[1778267268562,41.09,80063.86,0.0,-0.99528,0.0,1.08176]
[1778267268559,41.09,80063.9,0.0,-0.99528,0.0,1.0818]
[1778267269472,41.09,80065.5,0.0,-0.99528,0.0,1.08321]
[1778267274507,41.09,80065.61,0.0,-0.99528,0.0,1.08331]
[1778267276113,41.09,80065.62,0.0,-0.99528,0.0,1.08331]
[1778267276309,41.09,80065.62,0.0,-0.99528,0.0,1.08331]
[1778267280010,41.09,80068.61,0.0,-0.99526,0.0,1.08595]
[1778267280061,41.09,80068.61,0.0,-0.99526,0.0,1.08595]
[1778267280068,41.09,80068.61,0.0,-0.99526,0.0,1.08595]
[1778267280311,41.09,80068.61,0.0,-0.99526,0.0,1.08595]
[1778267280549,41.09,80068.02,0.0,-0.99527,0.0,1.08543]
[1778267285584,41.09,80070.46,0.0,-0.99526,0.0,1.08759]
[1778267290619,41.09,80071.17,0.0,-0.99525,0.0,1.08822]
[1778267293671,41.09,80071.09,0.0,-0.99525,0.0,1.08815]
[1778267293809,41.09,80071.09,0.0,-0.99525,0.0,1.08815]
[1778267295878,41.09,80070.92,0.0,-0.99525,0.0,1.088]
[1778267296060,41.09,80070.92,0.0,-0.99525,0.0,1.088]
[1778267296136,41.09,80070.92,0.0,-0.99525,0.0,1.088]
[1778267299672,41.09,80068.52,0.0,-0.99526,0.0,1.08587]
[1778267299814,41.09,80068.52,0.0,-0.99526,0.0,1.08587]
[1778267299825,41.09,80064.56,0.0,-0.99528,0.0,1.08238]
[1778267304822,41.09,80063.31,0.0,-0.99529,0.0,1.08128]
[1778267305064,41.09,80063.31,0.0,-0.99529,0.0,1.08128]
[1778267305166,41.09,80062.66,0.0,-0.99529,0.0,1.08071]
[1778267305880,41.09,80062.66,0.0,-0.99529,0.0,1.08071]
[1778267306059,41.09,80062.66,0.0,-0.99529,0.0,1.08071]
[1778267312454,41.09,80064.26,0.0,-0.99528,0.0,1.08212]
[1778267312558,41.09,80064.26,0.0,-0.99528,0.0,1.08212]
[1778267312560,41.09,80064.26,0.0,-0.99528,0.0,1.08212]
[1778267312660,41.09,80064.26,0.0,-0.99529,0.0,1.08128]
[1778267312809,41.09,80064.26,0.0,-0.99529,0.0,1.08128]
[1778267318816,41.09,80064.66,0.0,-0.99528,0.0,1.08164]
[1778267321350,41.09,80064.45,0.0,-0.99528,0.0,1.08145]
[1778267321455,41.09,80064.45,0.0,-0.99528,0.0,1.08145]
[1778267321559,41.09,80064.45,0.0,-0.99528,0.0,1.08145]
[1778267321660,41.09,80064.82,0.0,-0.99528,0.0,1.08178]
[1778267326330,41.09,80065.78,0.0,-0.99528,0.0,1.08262]
[1778267326389,41.09,80065.78,0.0,-0.99528,0.0,1.08262]
[1778267326559,41.09,80065.78,0.0,-0.99528,0.0,1.08262]
[1778267326660,41.09,80066.71,0.0,-0.99527,0.0,1.08344]
[1778267332449,41.09,80065.92,0.0,-0.99528,0.0,1.08275]
[1778267332458,41.09,80065.92,0.0,-0.99528,0.0,1.08275]
[1778267332559,41.09,80065.92,0.0,-0.99528,0.0,1.08275]
[1778267332633,41.09,80066.31,0.0,-0.99528,0.0,1.08309]
[1778267337949,41.09,80065.67,0.0,-0.99528,0.0,1.08252]
[1778267341977,41.09,80070.63,0.0,-0.99526,0.0,1.0869]
[1778267343485,41.09,80070.63,0.0,-0.99526,0.0,1.0869]
[1778267343558,41.09,80070.63,0.0,-0.99526,0.0,1.0869]
[1778267343678,41.09,80070.63,0.0,-0.99526,0.0,1.0869]
[1778267343586,41.09,80079.6,0.0,-0.99522,0.0,1.09486]
[1778267343809,41.09,80079.6,0.0,-0.99522,0.0,1.09486]
[1778267343991,41.09,80080.08,0.0,-0.99522,0.0,1.09529]
[1778267347985,41.09,80079.89,0.0,-0.99522,0.0,1.09512]
[1778267348063,41.09,80079.89,0.0,-0.99522,0.0,1.09512]
[1778267348126,41.09,80079.89,0.0,-0.99522,0.0,1.09512]
[1778267348309,41.09,80079.89,0.0,-0.99522,0.0,1.09512]
[1778267348410,41.09,80078.65,0.0,-0.99522,0.0,1.09402]
[1778267351040,41.09,80081.09,0.0,-0.99521,0.0,1.09619]
[1778267356075,41.09,80080.91,0.0,-0.99521,0.0,1.09603]
[1778267357593,41.09,80080.91,0.0,-0.99521,0.0,1.09603]
[1778267357716,41.09,80080.91,0.0,-0.99521,0.0,1.09603]
[1778267357672,41.09,80081.43,0.0,-0.99521,0.0,1.09649]
[1778267357809,41.09,80081.43,0.0,-0.99521,0.0,1.09649]
[1778267358090,41.09,80081.5,0.0,-0.99521,0.0,1.09655]
[1778267362356,41.09,80080.92,0.0,-0.99521,0.0,1.09603]
[1778267362367,41.09,80080.92,0.0,-0.99521,0.0,1.09603]
[1778267362560,41.09,80080.92,0.0,-0.99521,0.0,1.09603]
[1778267362581,41.09,80080.15,0.0,-0.99522,0.0,1.09535]
[1778267367501,41.09,80081.16,0.0,-0.99521,0.0,1.09625]
[1778267367559,41.09,80081.16,0.0,-0.99521,0.0,1.09625]
[1778267367603,41.09,80079.94,0.0,-0.99522,0.0,1.09516]
[1778267367813,41.09,80079.94,0.0,-0.99522,0.0,1.09516]
[1778267370230,41.09,80079.94,0.0,-0.99522,0.0,1.09516]
[1778267370308,41.09,80079.94,0.0,-0.99522,0.0,1.09516]
[1778267370331,41.09,80076.18,0.0,-0.99523,0.0,1.09182]
[1778267374372,41.09,80075.82,0.0,-0.99524,0.0,1.09066]
[1778267374473,41.09,80075.82,0.0,-0.99524,0.0,1.09066]
[1778267374563,41.09,80075.82,0.0,-0.99524,0.0,1.09066]
[1778267374574,41.09,80075.78,0.0,-0.99524,0.0,1.09063]
[1778267379326,41.09,80075.46,0.0,-0.99524,0.0,1.09034]
[1778267379400,41.09,80075.46,0.0,-0.99524,0.0,1.09034]
[1778267379560,41.09,80075.46,0.0,-0.99524,0.0,1.09034]
[1778267379661,41.09,80075.46,0.0,-0.99524,0.0,1.09034]
[1778267380248,41.09,80079.51,0.0,-0.99522,0.0,1.09394]
[1778267383414,41.09,80079.36,0.0,-0.99522,0.0,1.09381]
[1778267383559,41.09,80079.36,0.0,-0.99522,0.0,1.09381]
[1778267383621,41.09,80079.36,0.0,-0.99522,0.0,1.09381]
[1778267383660,41.09,80077.64,0.0,-0.99523,0.0,1.09228]
[1778267383812,41.09,80077.64,0.0,-0.99523,0.0,1.09228]
[1778267384276,41.09,80073.52,0.0,-0.99525,0.0,1.08862]
[1778267385283,41.09,80071.03,0.0,-0.99526,0.0,1.08642]
[1778267390318,41.09,80070.4,0.0,-0.99526,0.0,1.08586]
[1778267390796,41.09,80070.4,0.0,-0.99526,0.0,1.08586]
[1778267390809,41.09,80070.4,0.0,-0.99526,0.0,1.08586]
[1778267391325,41.09,80066.49,0.0,-0.99528,0.0,1.08241]
[1778267394497,41.09,80067.28,0.0,-0.99528,0.0,1.08311]
[1778267396062,41.09,80066.27,0.0,-0.99528,0.0,1.08222]
[1778267396360,41.09,80066.21,0.0,-0.99528,0.0,1.08217]
[1778267401395,41.09,80064.88,0.0,-0.99529,0.0,1.081]
[1778267403335,41.09,80064.95,0.0,-0.99529,0.0,1.08106]
[1778267403558,41.09,80064.95,0.0,-0.99529,0.0,1.08106]
[1778267403659,41.09,80065.38,0.0,-0.99528,0.0,1.08144]
[1778267410458,41.09,80063.19,0.0,-0.99529,0.0,1.07951]
[1778267413479,41.09,80054.9,0.0,-0.99533,0.0,1.07224]
[1778267414486,41.09,80048.44,0.0,-0.99536,0.0,1.0666]
[1778267416500,41.09,80043.66,0.0,-0.99538,0.0,1.06245]
[1778267422542,41.09,80042.95,0.0,-0.99538,0.0,1.06183]
[1778267422921,41.09,80042.95,0.0,-0.99538,0.0,1.06183]
[1778267423061,41.09,80042.95,0.0,-0.99538,0.0,1.06183]
[1778267426570,41.09,80039.29,0.0,-0.99539,0.0,1.05866]
[1778267431605,41.09,80041.23,0.0,-0.99539,0.0,1.05952]
[1778267431821,41.09,80041.23,0.0,-0.99539,0.0,1.05952]
[1778267432060,41.09,80041.23,0.0,-0.99539,0.0,1.05952]
[1778267432612,41.09,80041.01,0.0,-0.99539,0.0,1.05933]
[1778267434061,41.09,80042.87,0.0,-0.99538,0.0,1.06094]
[1778267437110,41.09,80039.4,0.0,-0.9954,0.0,1.05794]
[1778267437307,41.09,80039.4,0.0,-0.9954,0.0,1.05794]
[1778267437647,41.09,80039.89,0.0,-0.99539,0.0,1.05836]
[1778267442682,41.09,80037.42,0.0,-0.9954,0.0,1.05623]
[1778267443697,41.09,80037.42,0.0,-0.9954,0.0,1.05623]
[1778267443811,41.09,80037.42,0.0,-0.9954,0.0,1.05623]
[1778267451745,41.09,80035.83,0.0,-0.99541,0.0,1.05486]
[1778267453759,41.09,80025.19,0.0,-0.99546,0.0,1.04571]
[1778267454766,41.09,80020.9,0.0,-0.99547,0.0,1.04205]
[1778267455773,41.09,80021.93,0.0,-0.99547,0.0,1.04293]
[1778267459801,41.09,80025.67,0.0,-0.99545,0.0,1.04613]
[1778267463659,41.09,80028.77,0.0,-0.99544,0.0,1.04878]
[1778267463810,41.09,80028.77,0.0,-0.99544,0.0,1.04878]
[1778267463978,41.09,80028.7,0.0,-0.99544,0.0,1.04872]
[1778267464064,41.09,80028.7,0.0,-0.99544,0.0,1.04872]
[1778267464165,41.09,80028.7,0.0,-0.99544,0.0,1.04872]
[1778267469873,41.09,80029.18,0.0,-0.99544,0.0,1.04914]
[1778267472894,41.09,80025.47,0.0,-0.99545,0.0,1.04595]
[1778267474567,41.09,80025.47,0.0,-0.99545,0.0,1.04595]
[1778267474809,41.09,80025.47,0.0,-0.99545,0.0,1.04595]
[1778267479943,41.09,80025.66,0.0,-0.99545,0.0,1.04612]
[1778267483878,41.09,80025.42,0.0,-0.99545,0.0,1.04591]
[1778267484065,41.09,80025.42,0.0,-0.99545,0.0,1.04591]
[1778267484071,41.09,80025.42,0.0,-0.99545,0.0,1.04591]
[1778267484308,41.09,80025.42,0.0,-0.99545,0.0,1.04591]
[1778267484409,41.09,80025.66,0.0,-0.99545,0.0,1.04612]
[1778267490013,41.09,80025.78,0.0,-0.99545,0.0,1.04622]
[1778267496055,41.09,80025.98,0.0,-0.99546,0.0,1.04558]
[1778267500034,41.09,80026.48,0.0,-0.99545,0.0,1.04601]
[1778267500063,41.09,80026.48,0.0,-0.99545,0.0,1.04601]
[1778267505118,41.09,80026.52,0.0,-0.99545,0.0,1.04604]
[1778267508139,41.09,80019.0,0.0,-0.99548,0.0,1.03962]
[1778267509146,41.09,80014.33,0.0,-0.9955,0.0,1.03564]
[1778267513425,41.09,80012.81,0.0,-0.99551,0.0,1.03435]
[1778267513566,41.09,80012.81,0.0,-0.99551,0.0,1.03435]
[1778267513740,41.09,80012.81,0.0,-0.99551,0.0,1.03435]
[1778267513810,41.09,80012.81,0.0,-0.99551,0.0,1.03435]
[1778267513774,41.09,80014.06,0.0,-0.9955,0.0,1.03542]
[1778267520223,41.09,80013.81,0.0,-0.99551,0.0,1.0352]
[1778267522237,41.09,80018.18,0.0,-0.99549,0.0,1.03892]
[1778267526640,41.09,80019.93,0.0,-0.99548,0.0,1.04041]
[1778267526809,41.09,80019.93,0.0,-0.99548,0.0,1.04041]
[1778267532307,41.09,80020.47,0.0,-0.99548,0.0,1.04087]
[1778267533853,41.09,80020.47,0.0,-0.99548,0.0,1.04087]
[1778267534082,41.09,80020.62,0.0,-0.99548,0.0,1.041]
[1778267534105,41.09,80020.62,0.0,-0.99548,0.0,1.041]
[1778267534308,41.09,80020.62,0.0,-0.99548,0.0,1.041]
[1778267534321,41.09,80020.58,0.0,-0.99548,0.0,1.04096]
[1778267540363,41.09,80020.59,0.0,-0.99548,0.0,1.04097]
[1778267545398,41.09,80021.89,0.0,-0.99547,0.0,1.04208]
[1778267547468,41.09,80022.21,0.0,-0.99547,0.0,1.04235]
[1778267547560,41.09,80022.21,0.0,-0.99547,0.0,1.04235]
[1778267553454,41.09,80022.05,0.0,-0.99547,0.0,1.04141]
[1778267554196,41.09,80022.05,0.0,-0.99547,0.0,1.04141]
[1778267554313,41.09,80022.05,0.0,-0.99547,0.0,1.04141]
[1778267554398,41.09,80022.05,0.0,-0.99547,0.0,1.04141]
[1778267554559,41.09,80022.05,0.0,-0.99547,0.0,1.04141]
[1778267554650,41.09,80022.31,0.0,-0.99547,0.0,1.04163]
[1778267560503,41.09,80020.89,0.0,-0.99548,0.0,1.04042]
[1778267561857,41.09,80020.89,0.0,-0.99548,0.0,1.04042]
[1778267562066,41.09,80020.26,0.0,-0.99548,0.0,1.03988]
[1778267567552,41.09,80020.54,0.0,-0.99548,0.0,1.04012]
[1778267572587,41.09,80020.49,0.0,-0.99548,0.0,1.04008]
[1778267575144,41.09,80020.91,0.0,-0.99548,0.0,1.04044]
[1778267575309,41.09,80020.91,0.0,-0.99548,0.0,1.04044]
[1778267575440,41.09,80020.91,0.0,-0.99548,0.0,1.04044]
[1778267575561,41.09,80020.91,0.0,-0.99548,0.0,1.04044]
[1778267575608,41.09,80021.07,0.0,-0.99548,0.0,1.04057]
[1778267580643,41.09,80021.41,0.0,-0.99548,0.0,1.04086]
[1778267584671,41.09,80025.03,0.0,-0.99546,0.0,1.04395]
[1778267585154,41.09,80025.03,0.0,-0.99546,0.0,1.04395]
[1778267585309,41.09,80025.03,0.0,-0.99546,0.0,1.04395]
[1778267590716,41.09,80029.71,0.0,-0.99544,0.0,1.04796]
[1778267591723,41.09,80033.48,0.0,-0.99543,0.0,1.0512]
[1778267592730,41.09,80038.84,0.0,-0.99541,0.0,1.05582]
[1778267594780,41.09,80038.92,0.0,-0.99541,0.0,1.05589]
[1778267594811,41.09,80038.92,0.0,-0.99541,0.0,1.05589]
[1778267595270,41.09,80039.28,0.0,-0.9954,0.0,1.0562]
[1778267595309,41.09,80039.28,0.0,-0.9954,0.0,1.0562]
[1778267595751,41.09,80039.83,0.0,-0.9954,0.0,1.05667]
[1778267602800,41.09,80041.89,0.0,-0.99539,0.0,1.05845]
[1778267607835,41.09,80042.2,0.0,-0.99539,0.0,1.05872]
[1778267608827,41.09,80042.2,0.0,-0.99539,0.0,1.05872]
[1778267609060,41.09,80042.19,0.0,-0.99539,0.0,1.05871]
[1778267611964,41.09,80047.82,0.0,-0.99537,0.0,1.06359]
[1778267611863,41.09,80052.22,0.0,-0.99535,0.0,1.0666]
[1778267612063,41.09,80052.22,0.0,-0.99535,0.0,1.0666]
[1778267612393,41.09,80052.22,0.0,-0.99535,0.0,1.0666]
[1778267612560,41.09,80052.22,0.0,-0.99535,0.0,1.0666]
[1778267612870,41.09,80052.63,0.0,-0.99535,0.0,1.06695]
[1778267617905,41.09,80054.5,0.0,-0.99534,0.0,1.06858]
[1778267619462,41.09,80054.9,0.0,-0.99534,0.0,1.06893]
[1778267619559,41.09,80054.9,0.0,-0.99534,0.0,1.06893]
[1778267621933,41.09,80058.76,0.0,-0.99533,0.0,1.0723]
[1778267625252,41.09,80061.29,0.0,-0.99532,0.0,1.07452]
[1778267625310,41.09,80061.29,0.0,-0.99532,0.0,1.07452]
[1778267625995,41.09,80061.29,0.0,-0.99532,0.0,1.07452]
[1778267626066,41.09,80061.81,0.0,-0.99531,0.0,1.07497]
[1778267626968,41.09,80061.73,0.0,-0.99531,0.0,1.0749]
[1778267632005,41.09,80061.88,0.0,-0.99531,0.0,1.07503]
[1778267636123,41.09,80061.17,0.0,-0.99532,0.0,1.07441]
[1778267636310,41.09,80061.17,0.0,-0.99532,0.0,1.07441]
[1778267642546,41.09,80062.88,0.0,-0.99531,0.0,1.07591]
[1778267642560,41.09,80062.88,0.0,-0.99531,0.0,1.07591]
[1778267642788,41.09,80062.88,0.0,-0.99531,0.0,1.07591]
[1778267642810,41.09,80062.88,0.0,-0.99531,0.0,1.07591]
[1778267642911,41.09,80062.92,0.0,-0.99531,0.0,1.07595]
[1778267646636,41.09,80063.1,0.0,-0.99531,0.0,1.0761]
[1778267646809,41.09,80063.1,0.0,-0.99531,0.0,1.0761]
[1778267651136,41.09,80055.17,0.0,-0.99534,0.0,1.06917]
[1778267652143,41.09,80048.64,0.0,-0.99537,0.0,1.06348]
[1778267653196,41.09,80048.64,0.0,-0.99537,0.0,1.06348]
[1778267653309,41.09,80048.64,0.0,-0.99537,0.0,1.06348]
[1778267653859,41.09,80048.64,0.0,-0.99537,0.0,1.06348]
[1778267653891,41.09,80049.51,0.0,-0.99536,0.0,1.06424]
[1778267654067,41.09,80049.51,0.0,-0.99536,0.0,1.06424]
[1778267659192,41.09,80047.69,0.0,-0.99537,0.0,1.06266]
[1778267664390,41.09,80049.23,0.0,-0.99537,0.0,1.06399]
[1778267664560,41.09,80049.23,0.0,-0.99537,0.0,1.06399]
[1778267670141,41.09,80045.13,0.0,-0.99538,0.0,1.06044]
[1778267670309,41.09,80045.13,0.0,-0.99538,0.0,1.06044]
[1778267670784,41.09,80045.13,0.0,-0.99538,0.0,1.06044]
[1778267670810,41.09,80045.13,0.0,-0.99538,0.0,1.06044]
[1778267670911,41.09,80045.76,0.0,-0.99538,0.0,1.06098]
[1778267676816,41.09,80045.76,0.0,-0.99538,0.0,1.06016]
[1778267677061,41.09,80045.03,0.0,-0.99539,0.0,1.05953]
[1778267684367,41.09,80045.91,0.0,-0.99538,0.0,1.06029]
[1778267689546,41.09,80045.72,0.0,-0.99538,0.0,1.06013]
[1778267689559,41.09,80045.72,0.0,-0.99538,0.0,1.06013]
[1778267689852,41.09,80045.72,0.0,-0.99538,0.0,1.06013]
[1778267690061,41.09,80045.72,0.0,-0.99538,0.0,1.06013]
[1778267689934,41.09,80045.78,0.0,-0.99538,0.0,1.06018]
[1778267696076,41.09,80048.99,0.0,-0.99537,0.0,1.06296]
[1778267696310,41.09,80048.81,0.0,-0.99537,0.0,1.06281]
[1778267701491,41.09,80049.79,0.0,-0.99537,0.0,1.06366]
[1778267702494,41.09,80061.07,0.0,-0.99532,0.0,1.07349]
[1778267703501,41.09,80073.17,0.0,-0.99527,0.0,1.08413]
[1778267704521,41.09,80077.15,0.0,-0.99525,0.0,1.08765]
[1778267705515,41.09,80080.9,0.0,-0.99524,0.0,1.09097]
[1778267707162,41.09,80083.71,0.0,-0.99522,0.0,1.09347]
[1778267707311,41.09,80083.71,0.0,-0.99522,0.0,1.09347]
[1778267708490,41.09,80084.0,0.0,-0.99522,0.0,1.09373]
[1778267708559,41.09,80084.0,0.0,-0.99522,0.0,1.09373]
[1778267708591,41.09,80085.51,0.0,-0.99522,0.0,1.09507]
[1778267710550,41.09,80080.6,0.0,-0.99524,0.0,1.09071]
[1778267713572,41.09,80076.71,0.0,-0.99525,0.0,1.08726]
[1778267715566,41.09,80075.73,0.0,-0.99526,0.0,1.08639]
[1778267715809,41.09,80075.73,0.0,-0.99526,0.0,1.08639]
[1778267721720,41.09,80073.86,0.0,-0.99527,0.0,1.08474]
[1778267721809,41.09,80073.86,0.0,-0.99527,0.0,1.08474]
[1778267723098,41.09,80075.0,0.0,-0.99526,0.0,1.08575]
[1778267723308,41.09,80075.0,0.0,-0.99526,0.0,1.08575]
[1778267723642,41.09,80074.19,0.0,-0.99526,0.0,1.08503]
[1778267729684,41.09,80075.11,0.0,-0.99526,0.0,1.08585]
[1778267733941,41.09,80077.29,0.0,-0.99525,0.0,1.08694]
[1778267734060,41.09,80077.29,0.0,-0.99525,0.0,1.08694]
[1778267736733,41.09,80070.55,0.0,-0.99528,0.0,1.08099]
[1778267737740,41.09,80062.66,0.0,-0.99532,0.0,1.07406]
[1778267738747,41.09,80058.48,0.0,-0.99533,0.0,1.0704]
[1778267739140,41.09,80058.48,0.0,-0.99533,0.0,1.0704]
[1778267739309,41.09,80058.48,0.0,-0.99533,0.0,1.0704]
[1778267740033,41.09,80058.48,0.0,-0.99533,0.0,1.0704]
[1778267740074,41.09,80058.48,0.0,-0.99533,0.0,1.0704]
[1778267740046,41.09,80057.76,0.0,-0.99534,0.0,1.06977]
[1778267741768,41.09,80050.41,0.0,-0.99537,0.0,1.06337]
[1778267742775,41.09,80048.38,0.0,-0.99538,0.0,1.06161]
[1778267744633,41.09,80046.96,0.0,-0.99538,0.0,1.06038]
[1778267744810,41.09,80046.96,0.0,-0.99538,0.0,1.06038]
[1778267750831,41.09,80057.72,0.0,-0.99534,0.0,1.06974]
[1778267751838,41.09,80062.63,0.0,-0.99532,0.0,1.07403]
[1778267753856,41.09,80063.83,0.0,-0.99531,0.0,1.07508]
[1778267754068,41.09,80063.83,0.0,-0.99531,0.0,1.07508]
[1778267754992,41.09,80063.74,0.0,-0.99531,0.0,1.075]
[1778267755059,41.09,80063.74,0.0,-0.99531,0.0,1.075]
[1778267755027,41.09,80063.74,0.0,-0.99531,0.0,1.075]
[1778267757880,41.09,80067.8,0.0,-0.9953,0.0,1.07857]
[1778267759102,41.09,80067.8,0.0,-0.9953,0.0,1.07857]
[1778267759310,41.09,80070.92,0.0,-0.99528,0.0,1.08131]
[1778267764929,41.09,80074.49,0.0,-0.99527,0.0,1.08446]
[1778267766943,41.09,80082.98,0.0,-0.99523,0.0,1.09198]
[1778267767950,41.09,80090.47,0.0,-0.9952,0.0,1.09865]
[1778267768958,41.09,80091.83,0.0,-0.99519,0.0,1.09987]
[1778267771025,41.09,80090.23,0.0,-0.9952,0.0,1.09844]
[1778267771060,41.09,80090.23,0.0,-0.9952,0.0,1.09844]
[1778267771952,41.09,80090.16,0.0,-0.9952,0.0,1.09837]
[1778267772067,41.09,80090.16,0.0,-0.9952,0.0,1.09837]
[1778267772114,41.09,80090.31,0.0,-0.9952,0.0,1.09851]
[1778267778020,41.09,80091.46,0.0,-0.99519,0.0,1.09953]
[1778267778942,41.09,80091.46,0.0,-0.99519,0.0,1.09953]
[1778267779063,41.09,80091.46,0.0,-0.99519,0.0,1.09953]
[1778267781059,41.09,80094.99,0.0,-0.99518,0.0,1.10269]
[1778267782059,41.09,80100.16,0.0,-0.99516,0.0,1.10733]
[1778267784073,41.09,80107.45,0.0,-0.99512,0.0,1.1139]
[1778267785080,41.09,80112.99,0.0,-0.9951,0.0,1.11891]
[1778267786087,41.09,80119.38,0.0,-0.99507,0.0,1.12472]
[1778267789108,41.09,80124.92,0.0,-0.99505,0.0,1.12977]
[1778267789283,41.09,80124.92,0.0,-0.99505,0.0,1.12977]
[1778267789308,41.09,80124.92,0.0,-0.99505,0.0,1.12977]
[1778267790115,41.09,80129.89,0.0,-0.99503,0.0,1.13432]
[1778267791122,41.09,80123.83,0.0,-0.99506,0.0,1.12791]
[1778267795150,41.09,80119.51,0.0,-0.99508,0.0,1.12398]
[1778267796661,41.09,80119.45,0.0,-0.99508,0.0,1.12392]
[1778267796810,41.09,80119.45,0.0,-0.99508,0.0,1.12392]
[1778267798009,41.09,80119.68,0.0,-0.99507,0.0,1.12413]
[1778267798069,41.09,80119.68,0.0,-0.99507,0.0,1.12413]
[1778267798171,41.09,80119.94,0.0,-0.99507,0.0,1.12437]
[1778267800309,41.09,80120.6,0.0,-0.99507,0.0,1.12497]
[1778267806227,41.09,80120.63,0.0,-0.99507,0.0,1.125]
[1778267812056,41.09,80122.57,0.0,-0.99506,0.0,1.12676]
[1778267812077,41.09,80122.57,0.0,-0.99506,0.0,1.12676]
[1778267813355,41.09,80124.38,0.0,-0.99505,0.0,1.12842]
[1778267813563,41.09,80124.38,0.0,-0.99505,0.0,1.12842]
[1778267813645,41.09,80125.19,0.0,-0.99505,0.0,1.12916]
[1778267817536,41.09,80122.34,0.0,-0.99506,0.0,1.12655]
[1778267817558,41.09,80122.34,0.0,-0.99506,0.0,1.12655]
[1778267819374,41.09,80116.56,0.0,-0.99509,0.0,1.12129]
[1778267819558,41.09,80116.56,0.0,-0.99509,0.0,1.12129]
[1778267819659,41.09,80112.12,0.0,-0.99511,0.0,1.11727]
[1778267820325,41.09,80106.13,0.0,-0.99513,0.0,1.11185]
[1778267821541,41.09,80106.13,0.0,-0.99513,0.0,1.11185]
[1778267821558,41.09,80106.13,0.0,-0.99513,0.0,1.11185]
[1778267824353,41.09,80102.69,0.0,-0.99515,0.0,1.10876]
[1778267825953,41.09,80102.69,0.0,-0.99515,0.0,1.10876]
[1778267826066,41.09,80102.69,0.0,-0.99515,0.0,1.10876]
[1778267826167,41.09,80102.99,0.0,-0.99515,0.0,1.10903]
[1778267828135,41.09,80103.26,0.0,-0.99515,0.0,1.10927]
[1778267828310,41.09,80101.89,0.0,-0.99515,0.0,1.10804]
[1778267833416,41.09,80100.62,0.0,-0.99516,0.0,1.10689]
[1778267835610,41.09,80100.62,0.0,-0.99516,0.0,1.10689]
[1778267835775,41.09,80100.62,0.0,-0.99516,0.0,1.10689]
[1778267835810,41.09,80100.62,0.0,-0.99516,0.0,1.10689]
[1778267835812,41.09,80098.95,0.0,-0.99517,0.0,1.1054]
[1778267840306,41.09,80099.82,0.0,-0.99516,0.0,1.10618]
[1778267840542,41.09,80099.82,0.0,-0.99516,0.0,1.10618]
[1778267840558,41.09,80099.82,0.0,-0.99516,0.0,1.10618]
[1778267840639,41.09,80098.71,0.0,-0.99517,0.0,1.10518]
[1778267847501,41.09,80099.07,0.0,-0.99516,0.0,1.1055]
[1778267847560,41.09,80099.07,0.0,-0.99516,0.0,1.1055]
[1778267848546,41.09,80098.65,0.0,-0.99517,0.0,1.10513]
[1778267848560,41.09,80098.65,0.0,-0.99517,0.0,1.10513]
[1778267848567,41.09,80099.02,0.0,-0.99516,0.0,1.10546]
[1778267854568,41.09,80098.91,0.0,-0.99517,0.0,1.10451]
[1778267857070,41.09,80099.0,0.0,-0.99517,0.0,1.10459]
[1778267857309,41.09,80099.0,0.0,-0.99517,0.0,1.10459]
[1778267862625,41.09,80099.14,0.0,-0.99517,0.0,1.10472]
[1778267866573,41.09,80100.87,0.0,-0.99516,0.0,1.10627]
[1778267866809,41.09,80100.87,0.0,-0.99516,0.0,1.10627]
[1778267867737,41.09,80101.19,0.0,-0.99516,0.0,1.10656]
[1778267867810,41.09,80101.19,0.0,-0.99516,0.0,1.10656]
[1778267867893,41.09,80100.22,0.0,-0.99516,0.0,1.10569]
[1778267870478,41.09,80098.17,0.0,-0.99517,0.0,1.10385]
[1778267870561,41.09,80098.17,0.0,-0.99517,0.0,1.10385]
[1778267873635,41.09,80096.25,0.0,-0.99518,0.0,1.10213]
[1778267873811,41.09,80096.25,0.0,-0.99518,0.0,1.10213]
[1778267873890,41.09,80095.65,0.0,-0.99518,0.0,1.10159]
[1778267879177,41.09,80096.79,0.0,-0.99518,0.0,1.10261]
[1778267879309,41.09,80096.56,0.0,-0.99518,0.0,1.10241]
[1778267884780,41.09,80097.39,0.0,-0.99518,0.0,1.10315]
[1778267887661,41.09,80097.16,0.0,-0.99518,0.0,1.10294]
[1778267887808,41.09,80097.16,0.0,-0.99518,0.0,1.10294]
[1778267888524,41.09,80097.89,0.0,-0.99517,0.0,1.1036]
[1778267888564,41.09,80097.89,0.0,-0.99517,0.0,1.1036]
[1778267888808,41.09,80098.38,0.0,-0.99517,0.0,1.10404]
[1778267894851,41.09,80096.89,0.0,-0.99518,0.0,1.1027]
[1778267896606,41.09,80096.64,0.0,-0.99518,0.0,1.10248]
[1778267896811,41.09,80096.64,0.0,-0.99518,0.0,1.10248]
[1778267901840,41.09,80097.26,0.0,-0.99518,0.0,1.10303]
[1778267902059,41.09,80097.26,0.0,-0.99518,0.0,1.10303]
[1778267902068,41.09,80096.81,0.0,-0.99518,0.0,1.10263]
[1778267903443,41.09,80097.36,0.0,-0.99518,0.0,1.10312]
[1778267903559,41.09,80097.36,0.0,-0.99518,0.0,1.10312]
[1778267903913,41.09,80100.7,0.0,-0.99516,0.0,1.10612]
[1778267904920,41.09,80104.3,0.0,-0.99515,0.0,1.10935]
[1778267906600,41.09,80106.08,0.0,-0.99514,0.0,1.11096]
[1778267906809,41.09,80106.08,0.0,-0.99514,0.0,1.11096]
[1778267906934,41.09,80100.62,0.0,-0.99516,0.0,1.10605]
[1778267907985,41.09,80100.62,0.0,-0.99516,0.0,1.10605]
[1778267908060,41.09,80100.62,0.0,-0.99516,0.0,1.10605]
[1778267908086,41.09,80097.64,0.0,-0.99517,0.0,1.10337]
[1778267911006,41.09,80096.56,0.0,-0.99518,0.0,1.10241]
[1778267911062,41.09,80096.56,0.0,-0.99518,0.0,1.10241]
[1778267918011,41.09,80095.54,0.0,-0.99519,0.0,1.10065]
[1778267921036,41.09,80075.56,0.0,-0.99527,0.0,1.0829]
[1778267922043,41.09,80078.77,0.0,-0.99526,0.0,1.08573]
[1778267923706,41.09,80077.42,0.0,-0.99526,0.0,1.08454]
[1778267923894,41.09,80077.42,0.0,-0.99526,0.0,1.08454]
[1778267927403,41.09,80074.57,0.0,-0.99528,0.0,1.08203]
[1778267927558,41.09,80074.57,0.0,-0.99528,0.0,1.08203]
[1778267928102,41.09,80074.66,0.0,-0.99528,0.0,1.08211]
[1778267929094,41.09,80052.41,0.0,-0.99537,0.0,1.06264]
[1778267930101,41.09,80047.51,0.0,-0.99539,0.0,1.05839]
[1778267933354,41.09,80045.32,0.0,-0.9954,0.0,1.0565]
[1778267933558,41.09,80045.32,0.0,-0.9954,0.0,1.0565]
[1778267939165,41.09,80044.31,0.0,-0.9954,0.0,1.05562]
[1778267940786,41.09,80042.27,0.0,-0.99541,0.0,1.05386]
[1778267940808,41.09,80042.27,0.0,-0.99541,0.0,1.05386]
[1778267943194,41.09,80049.11,0.0,-0.99538,0.0,1.05978]
[1778267944196,41.09,80049.11,0.0,-0.99538,0.0,1.05978]
[1778267944310,41.09,80049.11,0.0,-0.99538,0.0,1.05978]
[1778267944201,41.09,80049.93,0.0,-0.99538,0.0,1.06049]
[1778267949236,41.09,80050.1,0.0,-0.99538,0.0,1.06063]
[1778267949669,41.09,80050.1,0.0,-0.99538,0.0,1.06063]
[1778267949811,41.09,80050.1,0.0,-0.99538,0.0,1.06063]
[1778267951250,41.09,80045.79,0.0,-0.9954,0.0,1.0569]
[1778267952294,41.09,80045.79,0.0,-0.9954,0.0,1.0569]
[1778267952310,41.09,80045.79,0.0,-0.9954,0.0,1.0569]
[1778267953264,41.09,80041.87,0.0,-0.99541,0.0,1.05352]
[1778267958299,41.09,80040.62,0.0,-0.99542,0.0,1.05244]
[1778267963341,41.09,80038.78,0.0,-0.99543,0.0,1.05086]
[1778267964310,41.09,80036.84,0.0,-0.99543,0.0,1.04919]
[1778267966931,41.09,80037.23,0.0,-0.99543,0.0,1.04953]
[1778267967075,41.09,80037.23,0.0,-0.99543,0.0,1.04953]
[1778267967362,41.09,80038.36,0.0,-0.99543,0.0,1.0505]
[1778267969338,41.09,80038.36,0.0,-0.99543,0.0,1.0505]
[1778267969558,41.09,80036.2,0.0,-0.99544,0.0,1.04864]
[1778267972397,41.09,80040.63,0.0,-0.99542,0.0,1.05163]
[1778267973684,41.09,80040.63,0.0,-0.99542,0.0,1.05163]
[1778267973811,41.09,80040.63,0.0,-0.99542,0.0,1.05163]
[1778267973911,41.09,80043.57,0.0,-0.99541,0.0,1.05417]
[1778267974845,41.09,80043.57,0.0,-0.99541,0.0,1.05417]
[1778267975065,41.09,80043.57,0.0,-0.99541,0.0,1.05417]
[1778267980453,41.09,80047.16,0.0,-0.9954,0.0,1.05727]
[1778267981797,41.09,80047.16,0.0,-0.9954,0.0,1.05727]
[1778267981808,41.09,80047.16,0.0,-0.9954,0.0,1.05727]
[1778267981838,41.09,80049.26,0.0,-0.99539,0.0,1.05908]
[1778267982922,41.09,80049.26,0.0,-0.99539,0.0,1.05908]
[1778267983059,41.09,80049.26,0.0,-0.99539,0.0,1.05908]
[1778267983145,41.09,80052.62,0.0,-0.99537,0.0,1.062]
[1778267989189,41.09,80051.51,0.0,-0.99538,0.0,1.06103]
[1778267989310,41.09,80051.51,0.0,-0.99538,0.0,1.06103]
[1778267989290,41.09,80052.43,0.0,-0.99537,0.0,1.06183]
[1778267990050,41.09,80052.43,0.0,-0.99537,0.0,1.06183]
[1778267990063,41.09,80052.43,0.0,-0.99537,0.0,1.06183]
[1778267993845,41.09,80050.58,0.0,-0.99538,0.0,1.06023]
[1778267994059,41.09,80050.58,0.0,-0.99538,0.0,1.06023]
[1778267994110,41.09,80051.74,0.0,-0.99538,0.0,1.06123]
[1778267995962,41.09,80051.04,0.0,-0.99538,0.0,1.06063]
[1778267996070,41.09,80051.04,0.0,-0.99538,0.0,1.06063]
[1778267998579,41.09,80055.38,0.0,-0.99536,0.0,1.06439]
[1778267999703,41.09,80055.38,0.0,-0.99536,0.0,1.06439]
[1778267999812,41.09,80055.38,0.0,-0.99536,0.0,1.06439]
[1778268000361,41.09,80055.38,0.0,-0.99536,0.0,1.06439]
[1778268000362,41.09,80060.15,0.0,-0.99534,0.0,1.06855]
[1778268000563,41.09,80060.15,0.0,-0.99534,0.0,1.06855]
[1778268003614,41.09,80055.37,0.0,-0.99536,0.0,1.06439]
[1778268004621,41.09,80051.44,0.0,-0.99538,0.0,1.06097]
[1778268005598,41.09,80051.44,0.0,-0.99538,0.0,1.06097]
[1778268005809,41.09,80051.44,0.0,-0.99538,0.0,1.06097]
[1778268005886,41.09,80050.1,0.0,-0.99538,0.0,1.05981]
[1778268007560,41.09,80048.05,0.0,-0.99539,0.0,1.05804]
[1778268007814,41.09,80048.05,0.0,-0.99539,0.0,1.05804]
[1778268010766,41.09,80046.11,0.0,-0.9954,0.0,1.05636]
[1778268010811,41.09,80046.11,0.0,-0.9954,0.0,1.05636]
[1778268011285,41.09,80046.11,0.0,-0.9954,0.0,1.05636]
[1778268011309,41.09,80046.11,0.0,-0.9954,0.0,1.05636]
[1778268011380,41.09,80046.75,0.0,-0.9954,0.0,1.05691]
[1778268016836,41.09,80045.73,0.0,-0.9954,0.0,1.05603]
[1778268017060,41.09,80045.73,0.0,-0.9954,0.0,1.05603]
[1778268017066,41.09,80046.08,0.0,-0.9954,0.0,1.05633]
[1778268018031,41.09,80046.08,0.0,-0.9954,0.0,1.05633]
[1778268018064,41.09,80046.08,0.0,-0.9954,0.0,1.05633]
[1778268024761,41.09,80047.15,0.0,-0.9954,0.0,1.05726]
[1778268028455,41.09,80046.6,0.0,-0.9954,0.0,1.05678]
[1778268028560,41.09,80046.6,0.0,-0.9954,0.0,1.05678]
[1778268029086,41.09,80046.6,0.0,-0.9954,0.0,1.05678]
[1778268029310,41.09,80046.6,0.0,-0.9954,0.0,1.05678]
[1778268029411,41.09,80046.41,0.0,-0.9954,0.0,1.05662]
[1778268031703,41.09,80044.31,0.0,-0.99541,0.0,1.0548]
[1778268031813,41.09,80044.31,0.0,-0.99541,0.0,1.0548]
[1778268031918,41.09,80043.09,0.0,-0.99542,0.0,1.05293]
[1778268033825,41.09,80039.3,0.0,-0.99543,0.0,1.04967]
[1778268034499,41.09,80039.3,0.0,-0.99543,0.0,1.04967]
[1778268034564,41.09,80039.3,0.0,-0.99543,0.0,1.04967]
[1778268039866,41.09,80037.81,0.0,-0.99544,0.0,1.04839]
[1778268044901,41.09,80037.15,0.0,-0.99544,0.0,1.04783]
[1778268045910,41.09,80037.15,0.0,-0.99544,0.0,1.04783]
[1778268046059,41.09,80037.15,0.0,-0.99544,0.0,1.04783]
[1778268046118,41.09,80037.92,0.0,-0.99544,0.0,1.04849]
[1778268046794,41.09,80037.92,0.0,-0.99544,0.0,1.04849]
[1778268046816,41.09,80037.92,0.0,-0.99544,0.0,1.04849]
[1778268048929,41.09,80031.86,0.0,-0.99546,0.0,1.04329]
[1778268050704,41.09,80030.63,0.0,-0.99547,0.0,1.04224]
[1778268050809,41.09,80030.63,0.0,-0.99547,0.0,1.04224]
[1778268050943,41.09,80031.8,0.0,-0.99546,0.0,1.04324]
[1778268051753,41.09,80031.8,0.0,-0.99546,0.0,1.04324]
[1778268051811,41.09,80031.8,0.0,-0.99546,0.0,1.04324]
[1778268056985,41.09,80031.11,0.0,-0.99547,0.0,1.04265]
[1778268060020,41.09,80036.72,0.0,-0.99544,0.0,1.04746]
[1778268060650,41.09,80036.72,0.0,-0.99544,0.0,1.04746]
[1778268060808,41.09,80036.72,0.0,-0.99544,0.0,1.04746]
[1778268061015,41.09,80039.65,0.0,-0.99543,0.0,1.04997]
[1778268061765,41.09,80039.65,0.0,-0.99543,0.0,1.04997]
[1778268061814,41.09,80039.65,0.0,-0.99543,0.0,1.04997]
[1778268067063,41.09,80042.41,0.0,-0.99542,0.0,1.05235]
[1778268071343,41.09,80041.61,0.0,-0.99542,0.0,1.05166]
[1778268071398,41.09,80043.13,0.0,-0.99542,0.0,1.05297]
[1778268071561,41.09,80043.13,0.0,-0.99542,0.0,1.05297]
[1778268072098,41.09,80042.54,0.0,-0.99542,0.0,1.05246]
[1778268072874,41.09,80042.54,0.0,-0.99542,0.0,1.05246]
[1778268073067,41.09,80042.54,0.0,-0.99542,0.0,1.05246]
[1778268077464,41.09,80042.41,0.0,-0.99542,0.0,1.05235]
[1778268077559,41.09,80044.17,0.0,-0.99541,0.0,1.05386]
[1778268078143,41.09,80046.05,0.0,-0.9954,0.0,1.05549]
[1778268078824,41.09,80046.05,0.0,-0.9954,0.0,1.05549]
[1778268079059,41.09,80046.05,0.0,-0.9954,0.0,1.05549]
[1778268082956,41.09,80045.29,0.0,-0.99541,0.0,1.05483]
[1778268083060,41.09,80045.29,0.0,-0.99541,0.0,1.05483]
[1778268086685,41.09,80045.34,0.0,-0.99541,0.0,1.05487]
[1778268086809,41.09,80045.34,0.0,-0.99541,0.0,1.05487]
[1778268087206,41.09,80045.68,0.0,-0.99541,0.0,1.05517]
[1778268088064,41.09,80045.68,0.0,-0.99541,0.0,1.05517]
[1778268088310,41.09,80045.68,0.0,-0.99541,0.0,1.05517]
[1778268093544,41.09,80046.04,0.0,-0.99541,0.0,1.05466]
[1778268093563,41.09,80046.04,0.0,-0.99541,0.0,1.05466]
[1778268093984,41.09,80046.04,0.0,-0.99541,0.0,1.05466]
[1778268094062,41.09,80046.04,0.0,-0.99541,0.0,1.05466]
[1778268094255,41.09,80046.79,0.0,-0.9954,0.0,1.05531]
[1778268099291,41.09,80047.07,0.0,-0.9954,0.0,1.05555]
[1778268101019,41.09,80047.02,0.0,-0.9954,0.0,1.0555]
[1778268101059,41.09,80047.02,0.0,-0.9954,0.0,1.0555]
[1778268101305,41.09,80047.33,0.0,-0.9954,0.0,1.05577]
[1778268101680,41.09,80047.33,0.0,-0.9954,0.0,1.05577]
[1778268101810,41.09,80047.33,0.0,-0.9954,0.0,1.05577]
[1778268107347,41.09,80046.98,0.0,-0.9954,0.0,1.05547]
[1778268111970,41.09,80046.53,0.0,-0.99541,0.0,1.05508]
[1778268112060,41.09,80046.53,0.0,-0.99541,0.0,1.05508]
[1778268112382,41.09,80044.8,0.0,-0.99541,0.0,1.05359]
[1778268113057,41.09,80044.8,0.0,-0.99541,0.0,1.05359]
[1778268113312,41.09,80044.8,0.0,-0.99541,0.0,1.05359]
[1778268116410,41.09,80048.08,0.0,-0.9954,0.0,1.05642]
[1778268118424,41.09,80051.52,0.0,-0.99538,0.0,1.0594]
[1778268119431,41.09,80055.52,0.0,-0.99537,0.0,1.06287]
[1778268120394,41.09,80055.52,0.0,-0.99537,0.0,1.06287]
[1778268120495,41.09,80059.93,0.0,-0.99535,0.0,1.0667]
[1778268120560,41.09,80059.93,0.0,-0.99535,0.0,1.0667]
[1778268121445,41.09,80059.82,0.0,-0.99535,0.0,1.06661]
[1778268122974,41.09,80060.19,0.0,-0.99535,0.0,1.06693]
[1778268123060,41.09,80060.19,0.0,-0.99535,0.0,1.06693]
[1778268128495,41.09,80057.92,0.0,-0.99536,0.0,1.06495]
[1778268131929,41.09,80057.64,0.0,-0.99536,0.0,1.06471]
[1778268132060,41.09,80057.64,0.0,-0.99536,0.0,1.06471]
[1778268132523,41.09,80053.55,0.0,-0.99538,0.0,1.06116]
[1778268133530,41.09,80048.27,0.0,-0.9954,0.0,1.05658]
[1778268133564,41.09,80048.27,0.0,-0.9954,0.0,1.05658]
[1778268133811,41.09,80048.27,0.0,-0.9954,0.0,1.05658]
[1778268137784,41.09,80048.31,0.0,-0.9954,0.0,1.05662]
[1778268137810,41.09,80048.31,0.0,-0.9954,0.0,1.05662]
[1778268137885,41.09,80049.19,0.0,-0.99539,0.0,1.05738]
[1778268138798,41.09,80049.19,0.0,-0.99539,0.0,1.05738]
[1778268138809,41.09,80049.19,0.0,-0.99539,0.0,1.05738]
[1778268138839,41.09,80052.17,0.0,-0.99538,0.0,1.05996]
[1778268143483,41.09,80050.84,0.0,-0.99539,0.0,1.05881]
[1778268143492,41.09,80052.7,0.0,-0.99538,0.0,1.06042]
[1778268143558,41.09,80052.7,0.0,-0.99538,0.0,1.06042]
[1778268144478,41.09,80052.7,0.0,-0.99538,0.0,1.06042]
[1778268143641,41.09,80052.3,0.0,-0.99538,0.0,1.06007]
[1778268144559,41.09,80052.3,0.0,-0.99538,0.0,1.06007]
[1778268149642,41.09,80051.54,0.0,-0.99538,0.0,1.05941]
[1778268152408,41.09,80052.25,0.0,-0.99538,0.0,1.06003]
[1778268152505,41.09,80052.12,0.0,-0.99539,0.0,1.05909]
[1778268152558,41.09,80052.12,0.0,-0.99539,0.0,1.05909]
[1778268153270,41.09,80052.12,0.0,-0.99539,0.0,1.05909]
[1778268153308,41.09,80052.12,0.0,-0.99539,0.0,1.05909]
[1778268153372,41.09,80052.18,0.0,-0.99539,0.0,1.05915]
[1778268159712,41.09,80052.35,0.0,-0.99538,0.0,1.05929]
[1778268164017,41.09,80052.11,0.0,-0.99539,0.0,1.05909]
[1778268164060,41.09,80052.11,0.0,-0.99539,0.0,1.05909]
[1778268164262,41.09,80052.11,0.0,-0.99539,0.0,1.05909]
[1778268164309,41.09,80052.11,0.0,-0.99539,0.0,1.05909]
[1778268164363,41.09,80052.14,0.0,-0.99539,0.0,1.05911]
[1778268168238,41.09,80052.34,0.0,-0.99538,0.0,1.05928]
[1778268168309,41.09,80052.34,0.0,-0.99538,0.0,1.05928]
[1778268168557,41.09,80052.34,0.0,-0.99538,0.0,1.05928]
[1778268168397,41.09,80051.4,0.0,-0.99539,0.0,1.05847]
[1778268168809,41.09,80051.4,0.0,-0.99539,0.0,1.05847]
[1778268173813,41.09,80045.55,0.0,-0.99541,0.0,1.05342]
[1778268174853,41.09,80045.55,0.0,-0.99541,0.0,1.05342]
[1778268175059,41.09,80045.55,0.0,-0.99541,0.0,1.05342]
[1778268175160,41.09,80036.0,0.0,-0.99545,0.0,1.04521]
[1778268175827,41.09,80028.16,0.0,-0.99548,0.0,1.03851]
[1778268176834,41.09,80029.2,0.0,-0.99548,0.0,1.0394]
[1778268177670,41.09,80029.2,0.0,-0.99548,0.0,1.0394]
[1778268177811,41.09,80029.2,0.0,-0.99548,0.0,1.0394]
[1778268181872,41.09,80024.37,0.0,-0.9955,0.0,1.03529]
[1778268182879,41.09,80020.84,0.0,-0.99551,0.0,1.03229]
[1778268183886,41.09,80017.8,0.0,-0.99553,0.0,1.02972]
[1778268185779,41.09,80018.36,0.0,-0.99552,0.0,1.03019]
[1778268185810,41.09,80018.36,0.0,-0.99552,0.0,1.03019]
[1778268190935,41.09,80018.77,0.0,-0.99552,0.0,1.03054]
[1778268192426,41.09,80015.55,0.0,-0.99554,0.0,1.02782]
[1778268193317,41.09,80013.98,0.0,-0.99554,0.0,1.02649]
[1778268193956,41.09,80021.68,0.0,-0.99551,0.0,1.03301]
[1778268194977,41.09,80027.38,0.0,-0.99549,0.0,1.03785]
[1778268195983,41.09,80023.12,0.0,-0.9955,0.0,1.03423]
[1778268197418,41.09,80023.12,0.0,-0.9955,0.0,1.03423]
[1778268197759,41.09,80023.94,0.0,-0.9955,0.0,1.03492]
[1778268198164,41.09,80023.94,0.0,-0.9955,0.0,1.03492]
[1778268198265,41.09,80023.6,0.0,-0.9955,0.0,1.03463]
[1778268199808,41.09,80022.87,0.0,-0.99551,0.0,1.03401]
[1778268200012,41.09,80023.55,0.0,-0.9955,0.0,1.03459]
[1778268203036,41.09,80028.27,0.0,-0.99548,0.0,1.03861]
[1778268204043,41.09,80033.9,0.0,-0.99546,0.0,1.04341]
[1778268206139,41.09,80036.8,0.0,-0.99545,0.0,1.0459]
[1778268206309,41.09,80036.8,0.0,-0.99545,0.0,1.0459]
[1778268207811,41.09,80041.0,0.0,-0.99543,0.0,1.0495]
[1778268208071,41.09,80041.01,0.0,-0.99543,0.0,1.04951]
[1778268213247,41.09,80040.76,0.0,-0.99544,0.0,1.04848]
[1778268213312,41.09,80040.76,0.0,-0.99544,0.0,1.04848]
[1778268219148,41.09,80041.6,0.0,-0.99543,0.0,1.0492]
[1778268221783,41.09,80039.33,0.0,-0.99544,0.0,1.04725]
[1778268221811,41.09,80039.33,0.0,-0.99544,0.0,1.04725]
[1778268222867,41.09,80039.34,0.0,-0.99544,0.0,1.04726]
[1778268223058,41.09,80039.34,0.0,-0.99544,0.0,1.04726]
[1778268223159,41.09,80039.34,0.0,-0.99544,0.0,1.04726]
[1778268228211,41.09,80035.11,0.0,-0.99546,0.0,1.04363]
[1778268229647,41.09,80032.28,0.0,-0.99547,0.0,1.04122]
[1778268229813,41.09,80032.28,0.0,-0.99547,0.0,1.04122]
[1778268234253,41.09,80038.01,0.0,-0.99545,0.0,1.04612]
[1778268235045,41.09,80038.01,0.0,-0.99545,0.0,1.04612]
[1778268235060,41.09,80038.01,0.0,-0.99545,0.0,1.04612]
[1778268235260,41.09,80042.36,0.0,-0.99543,0.0,1.04985]
[1778268236612,41.09,80042.36,0.0,-0.99543,0.0,1.04985]
[1778268236809,41.09,80041.96,0.0,-0.99543,0.0,1.04951]
[1778268237274,41.09,80042.32,0.0,-0.99543,0.0,1.04982]
[1778268238940,41.09,80042.39,0.0,-0.99543,0.0,1.04988]
[1778268239062,41.09,80042.39,0.0,-0.99543,0.0,1.04988]
[1778268241302,41.09,80050.81,0.0,-0.99539,0.0,1.05714]
[1778268242309,41.09,80057.61,0.0,-0.99537,0.0,1.06303]
[1778268243316,41.09,80057.04,0.0,-0.99537,0.0,1.06254]
[1778268243994,41.09,80057.04,0.0,-0.99537,0.0,1.06254]
[1778268244060,41.09,80057.04,0.0,-0.99537,0.0,1.06254]
[1778268245473,41.09,80059.22,0.0,-0.99536,0.0,1.06443]
[1778268245558,41.09,80059.22,0.0,-0.99536,0.0,1.06443]
[1778268245574,41.09,80059.04,0.0,-0.99536,0.0,1.06428]
[1778268251372,41.09,80058.34,0.0,-0.99536,0.0,1.06367]
[1778268255862,41.09,80057.07,0.0,-0.99537,0.0,1.06256]
[1778268256066,41.09,80057.07,0.0,-0.99537,0.0,1.06256]
[1778268261442,41.09,80059.33,0.0,-0.99536,0.0,1.06453]
[1778268264010,41.09,80057.71,0.0,-0.99537,0.0,1.06312]
[1778268264063,41.09,80057.71,0.0,-0.99537,0.0,1.06312]
[1778268265491,41.09,80059.25,0.0,-0.99536,0.0,1.06446]
[1778268265559,41.09,80059.25,0.0,-0.99536,0.0,1.06446]
[1778268265592,41.09,80058.48,0.0,-0.99536,0.0,1.06379]
[1778268270902,41.09,80060.1,0.0,-0.99536,0.0,1.0652]
[1778268271061,41.09,80060.1,0.0,-0.99536,0.0,1.0652]
[1778268276552,41.09,80060.34,0.0,-0.99536,0.0,1.06458]
[1778268278566,41.09,80054.14,0.0,-0.99538,0.0,1.0592]
[1778268279573,41.09,80043.89,0.0,-0.99543,0.0,1.05035]
[1778268280580,41.09,80040.47,0.0,-0.99544,0.0,1.04741]
[1778268280741,41.09,80040.47,0.0,-0.99544,0.0,1.04741]
[1778268280809,41.09,80040.47,0.0,-0.99544,0.0,1.04741]
[1778268281587,41.09,80036.72,0.0,-0.99546,0.0,1.0442]
[1778268283495,41.09,80034.05,0.0,-0.99547,0.0,1.04192]
[1778268283563,41.09,80034.05,0.0,-0.99547,0.0,1.04192]
[1778268283601,41.09,80034.12,0.0,-0.99547,0.0,1.04198]
[1778268288636,41.09,80032.78,0.0,-0.99547,0.0,1.04083]
[1778268292664,41.09,80027.45,0.0,-0.99549,0.0,1.03629]
[1778268294678,41.09,80023.51,0.0,-0.99551,0.0,1.03294]
[1778268297115,41.09,80023.42,0.0,-0.99551,0.0,1.03287]
[1778268297309,41.09,80023.42,0.0,-0.99551,0.0,1.03287]
[1778268302734,41.09,80023.79,0.0,-0.99551,0.0,1.03318]
[1778268306752,41.09,80025.19,0.0,-0.9955,0.0,1.03437]
[1778268306809,41.09,80025.19,0.0,-0.9955,0.0,1.03437]
[1778268312804,41.09,80029.12,0.0,-0.99549,0.0,1.03771]
[1778268318357,41.09,80028.66,0.0,-0.99549,0.0,1.03732]
[1778268318560,41.09,80028.66,0.0,-0.99549,0.0,1.03732]
[1778268320860,41.09,80024.3,0.0,-0.99551,0.0,1.03361]
[1778268321755,41.09,80024.3,0.0,-0.99551,0.0,1.03361]
[1778268321810,41.09,80024.3,0.0,-0.99551,0.0,1.03361]
[1778268321867,41.09,80023.78,0.0,-0.99551,0.0,1.03317]
[1778268325941,41.09,80023.96,0.0,-0.99551,0.0,1.03332]
[1778268326061,41.09,80023.96,0.0,-0.99551,0.0,1.03332]
[1778268331562,41.09,80024.0,0.0,-0.99551,0.0,1.03336]
[1778268331663,41.09,80023.85,0.0,-0.99551,0.0,1.03242]
[1778268331809,41.09,80023.85,0.0,-0.99551,0.0,1.03242]
[1778268334693,41.09,80023.88,0.0,-0.99551,0.0,1.03245]
[1778268334811,41.09,80024.85,0.0,-0.99551,0.0,1.03327]
[1778268338614,41.09,80026.92,0.0,-0.9955,0.0,1.03503]
[1778268338715,41.09,80029.65,0.0,-0.99549,0.0,1.03735]
[1778268338811,41.09,80029.65,0.0,-0.99549,0.0,1.03735]
[1778268342167,41.09,80030.14,0.0,-0.99549,0.0,1.03777]
[1778268342309,41.09,80030.14,0.0,-0.99549,0.0,1.03777]
[1778268348054,41.09,80030.15,0.0,-0.99549,0.0,1.03778]
[1778268350492,41.09,80030.33,0.0,-0.99549,0.0,1.03793]
[1778268350559,41.09,80030.33,0.0,-0.99549,0.0,1.03793]
[1778268352306,41.09,80031.49,0.0,-0.99548,0.0,1.03892]
[1778268352560,41.09,80031.49,0.0,-0.99548,0.0,1.03892]
[1778268352633,41.09,80031.92,0.0,-0.99548,0.0,1.03929]
[1778268358125,41.09,80031.72,0.0,-0.99548,0.0,1.03912]
[1778268364322,41.09,80031.16,0.0,-0.99548,0.0,1.03864]
[1778268364560,41.09,80031.16,0.0,-0.99548,0.0,1.03864]
[1778268372223,41.09,80030.76,0.0,-0.99548,0.0,1.0383]
[1778268372961,41.09,80030.76,0.0,-0.99548,0.0,1.0383]
[1778268373059,41.09,80030.76,0.0,-0.99548,0.0,1.0383]
[1778268373230,41.09,80024.62,0.0,-0.99551,0.0,1.03308]
[1778268375217,41.09,80021.63,0.0,-0.99552,0.0,1.03054]
[1778268375309,41.09,80021.63,0.0,-0.99552,0.0,1.03054]
[1778268375318,41.09,80021.43,0.0,-0.99552,0.0,1.03037]
[1778268381135,41.09,80020.85,0.0,-0.99552,0.0,1.02988]
[1778268381312,41.09,80020.85,0.0,-0.99552,0.0,1.02988]
[1778268382294,41.09,80015.78,0.0,-0.99554,0.0,1.0256]
[1778268384308,41.09,80012.12,0.0,-0.99556,0.0,1.02252]
[1778268385315,41.09,80006.66,0.0,-0.99558,0.0,1.01794]
[1778268387329,41.09,80003.12,0.0,-0.9956,0.0,1.01497]
[1778268389345,41.09,79999.51,0.0,-0.99561,0.0,1.01196]
[1778268391480,41.09,80000.45,0.0,-0.99561,0.0,1.01274]
[1778268391560,41.09,80000.45,0.0,-0.99561,0.0,1.01274]
[1778268393371,41.09,80011.46,0.0,-0.99557,0.0,1.02116]
[1778268393917,41.09,80011.46,0.0,-0.99557,0.0,1.02116]
[1778268394068,41.09,80011.46,0.0,-0.99557,0.0,1.02116]
[1778268394378,41.09,80017.68,0.0,-0.99554,0.0,1.0264]
[1778268395386,41.09,80021.68,0.0,-0.99552,0.0,1.02978]
[1778268398812,41.09,80021.6,0.0,-0.99552,0.0,1.02971]
[1778268399060,41.09,80021.77,0.0,-0.99552,0.0,1.02986]
[1778268399413,41.09,80022.48,0.0,-0.99552,0.0,1.03046]
[1778268401947,41.09,80022.32,0.0,-0.99552,0.0,1.03032]
[1778268402061,41.09,80022.32,0.0,-0.99552,0.0,1.03032]
[1778268408477,41.09,80022.02,0.0,-0.99552,0.0,1.03007]
[1778268413512,41.09,80025.05,0.0,-0.99551,0.0,1.03263]
[1778268413964,41.09,80025.05,0.0,-0.99551,0.0,1.03263]
[1778268414061,41.09,80025.05,0.0,-0.99551,0.0,1.03263]
[1778268415830,41.09,80028.34,0.0,-0.9955,0.0,1.03543]
[1778268416064,41.09,80028.25,0.0,-0.9955,0.0,1.03535]
[1778268416534,41.09,80028.44,0.0,-0.9955,0.0,1.03551]
[1778268419290,41.09,80028.44,0.0,-0.9955,0.0,1.03551]
[1778268419309,41.09,80028.44,0.0,-0.9955,0.0,1.03551]
[1778268422577,41.09,80033.68,0.0,-0.99548,0.0,1.03998]
[1778268425758,41.09,80035.49,0.0,-0.99547,0.0,1.04152]
[1778268425810,41.09,80035.49,0.0,-0.99547,0.0,1.04152]
[1778268425598,41.09,80039.57,0.0,-0.99545,0.0,1.04501]
[1778268429159,41.09,80038.54,0.0,-0.99546,0.0,1.04413]
[1778268429308,41.09,80038.54,0.0,-0.99546,0.0,1.04413]
[1778268429337,41.09,80038.54,0.0,-0.99546,0.0,1.04413]
[1778268435367,41.09,80037.71,0.0,-0.99546,0.0,1.04342]
[1778268435560,41.09,80037.71,0.0,-0.99546,0.0,1.04342]
[1778268440703,41.09,80035.78,0.0,-0.99547,0.0,1.04177]
[1778268441794,41.09,80035.78,0.0,-0.99547,0.0,1.04177]
[1778268441809,41.09,80035.78,0.0,-0.99547,0.0,1.04177]
[1778268441805,41.09,80035.69,0.0,-0.99547,0.0,1.04169]
[1778268447811,41.09,80035.83,0.0,-0.99547,0.0,1.04181]
[1778268448674,41.09,80035.37,0.0,-0.99547,0.0,1.04142]
[1778268448809,41.09,80035.37,0.0,-0.99547,0.0,1.04142]
[1778268448850,41.09,80035.44,0.0,-0.99547,0.0,1.04148]
[1778268454801,41.09,80035.67,0.0,-0.99547,0.0,1.04086]
[1778268456470,41.09,80034.46,0.0,-0.99548,0.0,1.03983]
[1778268456562,41.09,80034.46,0.0,-0.99548,0.0,1.03983]
[1778268461850,41.09,80031.03,0.0,-0.99549,0.0,1.03691]
[1778268463864,41.09,80026.0,0.0,-0.99551,0.0,1.03263]
[1778268463995,41.09,80026.0,0.0,-0.99551,0.0,1.03263]
[1778268464064,41.09,80026.0,0.0,-0.99551,0.0,1.03263]
[1778268464871,41.09,80025.32,0.0,-0.99551,0.0,1.03206]
[1778268464906,41.09,80025.32,0.0,-0.99551,0.0,1.03206]
[1778268465063,41.09,80025.32,0.0,-0.99551,0.0,1.03206]
[1778268470913,41.09,80025.84,0.0,-0.99551,0.0,1.0325]
[1778268478893,41.09,80025.31,0.0,-0.99551,0.0,1.03205]
[1778268478997,41.09,80024.46,0.0,-0.99552,0.0,1.03133]
[1778268479064,41.09,80024.46,0.0,-0.99552,0.0,1.03133]
[1778268479095,41.09,80024.45,0.0,-0.99552,0.0,1.03132]
[1778268485012,41.09,80024.78,0.0,-0.99552,0.0,1.0316]
[1778268486256,41.09,80024.78,0.0,-0.99552,0.0,1.0316]
[1778268486309,41.09,80024.78,0.0,-0.99552,0.0,1.0316]
[1778268486357,41.09,80024.78,0.0,-0.99552,0.0,1.0316]
[1778268486565,41.09,80024.78,0.0,-0.99552,0.0,1.0316]
[1778268486612,41.09,80023.82,0.0,-0.99552,0.0,1.03079]
[1778268491082,41.09,80024.52,0.0,-0.99552,0.0,1.03138]
[1778268491309,41.09,80024.52,0.0,-0.99552,0.0,1.03138]
[1778268491864,41.09,80024.52,0.0,-0.99552,0.0,1.03138]
[1778268491334,41.09,80023.4,0.0,-0.99552,0.0,1.03043]
[1778268492059,41.09,80023.4,0.0,-0.99552,0.0,1.03043]
[1778268496875,41.09,80022.18,0.0,-0.99553,0.0,1.0294]
[1778268497064,41.09,80022.74,0.0,-0.99552,0.0,1.02987]
[1778268499421,41.09,80023.89,0.0,-0.99552,0.0,1.03084]
[1778268499560,41.09,80023.89,0.0,-0.99552,0.0,1.03084]
[1778268499654,41.09,80024.22,0.0,-0.99552,0.0,1.03112]
[1778268505155,41.09,80023.98,0.0,-0.99552,0.0,1.03092]
[1778268511197,41.09,80022.13,0.0,-0.99553,0.0,1.02855]
[1778268512477,41.09,80022.13,0.0,-0.99553,0.0,1.02855]
[1778268512558,41.09,80022.13,0.0,-0.99553,0.0,1.02855]
[1778268518248,41.09,80022.63,0.0,-0.99553,0.0,1.02897]
[1778268522365,41.09,80019.69,0.0,-0.99554,0.0,1.02649]
[1778268522547,41.09,80019.69,0.0,-0.99554,0.0,1.02649]
[1778268522559,41.09,80019.69,0.0,-0.99554,0.0,1.02649]
[1778268522574,41.09,80020.58,0.0,-0.99554,0.0,1.02724]
[1778268527313,41.09,80014.4,0.0,-0.99556,0.0,1.02203]
[1778268528320,41.09,80008.26,0.0,-0.99559,0.0,1.01688]
[1778268530333,41.09,80004.93,0.0,-0.9956,0.0,1.0141]
[1778268533341,41.09,80002.84,0.0,-0.99561,0.0,1.01235]
[1778268533555,41.09,80002.84,0.0,-0.99561,0.0,1.01235]
[1778268533561,41.09,80002.84,0.0,-0.99561,0.0,1.01235]
[1778268533811,41.09,80002.84,0.0,-0.99561,0.0,1.01235]
[1778268533838,41.09,80003.63,0.0,-0.9956,0.0,1.01301]
[1778268539396,41.09,80008.69,0.0,-0.99558,0.0,1.01724]
[1778268540403,41.09,80013.51,0.0,-0.99556,0.0,1.02128]
[1778268541695,41.09,80013.51,0.0,-0.99556,0.0,1.02128]
[1778268541809,41.09,80013.51,0.0,-0.99556,0.0,1.02128]
[1778268541910,41.09,80015.43,0.0,-0.99556,0.0,1.0229]
[1778268542004,41.09,80015.43,0.0,-0.99556,0.0,1.0229]
[1778268542062,41.09,80015.43,0.0,-0.99556,0.0,1.0229]
[1778268548459,41.09,80014.44,0.0,-0.99556,0.0,1.02207]
[1778268553495,41.09,80011.94,0.0,-0.99557,0.0,1.01997]
[1778268556709,41.09,80011.43,0.0,-0.99557,0.0,1.01954]
[1778268556809,41.09,80011.43,0.0,-0.99557,0.0,1.01954]
[1778268556924,41.09,80011.43,0.0,-0.99557,0.0,1.01954]
[1778268556910,41.09,80011.92,0.0,-0.99557,0.0,1.01995]
[1778268557067,41.09,80011.92,0.0,-0.99557,0.0,1.01995]
[1778268562278,41.09,80012.67,0.0,-0.99557,0.0,1.02058]
[1778268562309,41.09,80012.67,0.0,-0.99557,0.0,1.02058]
[1778268562558,41.09,80012.11,0.0,-0.99557,0.0,1.02011]
[1778268567593,41.09,80011.98,0.0,-0.99557,0.0,1.02]
[1778268571361,41.09,80012.2,0.0,-0.99557,0.0,1.02018]
[1778268571561,41.09,80012.2,0.0,-0.99557,0.0,1.02018]
[1778268577663,41.09,80011.04,0.0,-0.99558,0.0,1.01841]
[1778268580882,41.09,80010.63,0.0,-0.99558,0.0,1.01807]
[1778268580911,41.09,80010.65,0.0,-0.99558,0.0,1.01808]
[1778268581046,41.09,80010.65,0.0,-0.99558,0.0,1.01808]
[1778268581059,41.09,80010.65,0.0,-0.99558,0.0,1.01808]
[1778268586726,41.09,80010.48,0.0,-0.99558,0.0,1.01794]
[1778268591761,41.09,80012.01,0.0,-0.99557,0.0,1.01922]
[1778268594934,41.09,80014.04,0.0,-0.99557,0.0,1.02093]
[1778268594981,41.09,80016.15,0.0,-0.99556,0.0,1.0227]
[1778268595067,41.09,80016.15,0.0,-0.99556,0.0,1.0227]
[1778268595126,41.09,80016.15,0.0,-0.99556,0.0,1.0227]
[1778268595309,41.09,80016.15,0.0,-0.99556,0.0,1.0227]
[1778268600824,41.09,80018.72,0.0,-0.99555,0.0,1.02487]
[1778268605860,41.09,80017.98,0.0,-0.99555,0.0,1.02424]
[1778268610977,41.09,80018.25,0.0,-0.99555,0.0,1.02447]
[1778268611060,41.09,80019.59,0.0,-0.99554,0.0,1.0256]
[1778268611137,41.09,80019.59,0.0,-0.99554,0.0,1.0256]
[1778268611309,41.09,80019.59,0.0,-0.99554,0.0,1.0256]
[1778268611902,41.09,80019.61,0.0,-0.99554,0.0,1.02562]
[1778268614923,41.09,80015.56,0.0,-0.99556,0.0,1.02221]
[1778268615930,41.09,80011.91,0.0,-0.99557,0.0,1.01914]
[1778268617075,41.09,80011.25,0.0,-0.99558,0.0,1.01859]
[1778268617308,41.09,80011.25,0.0,-0.99558,0.0,1.01859]
[1778268617359,41.09,80011.25,0.0,-0.99558,0.0,1.01859]
[1778268617559,41.09,80011.25,0.0,-0.99558,0.0,1.01859]
[1778268617944,41.09,80011.65,0.0,-0.99558,0.0,1.01892]
[1778268620965,41.09,80016.15,0.0,-0.99556,0.0,1.0227]
[1778268621970,41.09,80016.15,0.0,-0.99556,0.0,1.0227]
[1778268621972,41.09,80017.8,0.0,-0.99555,0.0,1.02409]
[1778268622064,41.09,80017.8,0.0,-0.99555,0.0,1.02409]
[1778268622460,41.09,80017.8,0.0,-0.99555,0.0,1.02409]
[1778268622564,41.09,80017.8,0.0,-0.99555,0.0,1.02409]
[1778268623986,41.09,80023.86,0.0,-0.99553,0.0,1.02921]
[1778268624663,41.09,80023.86,0.0,-0.99553,0.0,1.02921]
[1778268624808,41.09,80023.86,0.0,-0.99553,0.0,1.02921]
[1778268624912,41.09,80023.86,0.0,-0.99553,0.0,1.02921]
[1778268625059,41.09,80022.8,0.0,-0.99553,0.0,1.02831]
[1778268628016,41.09,80026.6,0.0,-0.99551,0.0,1.03153]
[1778268630332,41.09,80025.52,0.0,-0.99552,0.0,1.03061]
[1778268630476,41.09,80025.52,0.0,-0.99552,0.0,1.03061]
[1778268630565,41.09,80025.52,0.0,-0.99552,0.0,1.03061]
[1778268631035,41.09,80026.73,0.0,-0.99552,0.0,1.03083]
[1778268634985,41.09,80027.66,0.0,-0.99551,0.0,1.03162]
[1778268635059,41.09,80027.66,0.0,-0.99551,0.0,1.03162]
[1778268635064,41.09,80027.27,0.0,-0.99552,0.0,1.03129]
[1778268637079,41.09,80035.48,0.0,-0.99548,0.0,1.03826]
[1778268638086,41.09,80041.75,0.0,-0.99546,0.0,1.04362]
[1778268640034,41.09,80042.1,0.0,-0.99545,0.0,1.04392]
[1778268641161,41.09,80042.17,0.0,-0.99545,0.0,1.04398]
[1778268641317,41.09,80042.17,0.0,-0.99545,0.0,1.04398]
[1778268648156,41.09,80042.06,0.0,-0.99546,0.0,1.04388]
[1778268650170,41.09,80045.59,0.0,-0.99544,0.0,1.04691]
[1778268652110,41.09,80044.84,0.0,-0.99544,0.0,1.04627]
[1778268652298,41.09,80044.84,0.0,-0.99544,0.0,1.04627]
[1778268652310,41.09,80044.84,0.0,-0.99544,0.0,1.04627]
[1778268652347,41.09,80045.49,0.0,-0.99544,0.0,1.04682]
[1778268658226,41.09,80046.63,0.0,-0.99544,0.0,1.0478]
[1778268659545,41.09,80046.63,0.0,-0.99544,0.0,1.0478]
[1778268659560,41.09,80046.63,0.0,-0.99544,0.0,1.0478]
[1778268659747,41.09,80046.63,0.0,-0.99544,0.0,1.0478]
[1778268659813,41.09,80046.63,0.0,-0.99544,0.0,1.0478]
[1778268659844,41.09,80046.65,0.0,-0.99544,0.0,1.04782]
[1778268663261,41.09,80049.85,0.0,-0.99542,0.0,1.05057]
[1778268665930,41.09,80051.16,0.0,-0.99542,0.0,1.0517]
[1778268666060,41.09,80051.16,0.0,-0.99542,0.0,1.0517]
[1778268666031,41.09,80051.34,0.0,-0.99542,0.0,1.05186]
[1778268666269,41.09,80051.34,0.0,-0.99542,0.0,1.05186]
[1778268666309,41.09,80051.34,0.0,-0.99542,0.0,1.05186]
[1778268672324,41.09,80050.38,0.0,-0.99542,0.0,1.05103]
[1778268673621,41.09,80050.38,0.0,-0.99542,0.0,1.05103]
[1778268673808,41.09,80050.38,0.0,-0.99542,0.0,1.05103]
[1778268673869,41.09,80050.38,0.0,-0.99542,0.0,1.05103]
[1778268674062,41.09,80050.38,0.0,-0.99542,0.0,1.05103]
[1778268673970,41.09,80050.42,0.0,-0.99542,0.0,1.05106]
[1778268679374,41.09,80051.69,0.0,-0.99542,0.0,1.05216]
[1778268684409,41.09,80051.63,0.0,-0.99542,0.0,1.0521]
[1778268686097,41.09,80051.63,0.0,-0.99542,0.0,1.0521]
[1778268686309,41.09,80052.22,0.0,-0.99541,0.0,1.05261]
[1778268686329,41.09,80052.22,0.0,-0.99541,0.0,1.05261]
[1778268686559,41.09,80052.22,0.0,-0.99541,0.0,1.05261]
[1778268686660,41.09,80052.64,0.0,-0.99541,0.0,1.05298]
[1778268692467,41.09,80052.89,0.0,-0.99541,0.0,1.05237]
[1778268693475,41.09,80056.91,0.0,-0.9954,0.0,1.05584]
[1778268694481,41.09,80060.85,0.0,-0.99538,0.0,1.05925]
[1778268696978,41.09,80062.92,0.0,-0.99537,0.0,1.06105]
[1778268697058,41.09,80062.92,0.0,-0.99537,0.0,1.06105]
[1778268697010,41.09,80064.66,0.0,-0.99536,0.0,1.06256]
[1778268697227,41.09,80064.66,0.0,-0.99536,0.0,1.06256]
[1778268697311,41.09,80064.66,0.0,-0.99536,0.0,1.06256]
[1778268700523,41.09,80070.11,0.0,-0.99534,0.0,1.0673]
[1778268701737,41.09,80070.11,0.0,-0.99534,0.0,1.0673]
[1778268701811,41.09,80070.11,0.0,-0.99534,0.0,1.0673]
[1778268703052,41.09,80070.68,0.0,-0.99534,0.0,1.0678]
[1778268703058,41.09,80070.68,0.0,-0.99534,0.0,1.0678]
[1778268703544,41.09,80071.46,0.0,-0.99534,0.0,1.06848]
[1778268708862,41.09,80074.48,0.0,-0.99532,0.0,1.07112]
[1778268709059,41.09,80074.48,0.0,-0.99532,0.0,1.07112]
[1778268708893,41.09,80078.5,0.0,-0.99531,0.0,1.07464]
[1778268710599,41.09,80084.05,0.0,-0.99528,0.0,1.07952]
[1778268714627,41.09,80080.58,0.0,-0.9953,0.0,1.07647]
[1778268715634,41.09,80076.03,0.0,-0.99532,0.0,1.07248]
[1778268717001,41.09,80076.03,0.0,-0.99532,0.0,1.07248]
[1778268717063,41.09,80076.03,0.0,-0.99532,0.0,1.07248]
[1778268717075,41.09,80076.03,0.0,-0.99532,0.0,1.07248]
[1778268717098,41.09,80076.89,0.0,-0.99531,0.0,1.07323]
[1778268717308,41.09,80076.89,0.0,-0.99531,0.0,1.07323]
[1778268723111,41.09,80078.66,0.0,-0.99531,0.0,1.07478]
[1778268723165,41.09,80078.9,0.0,-0.9953,0.0,1.07499]
[1778268723310,41.09,80078.9,0.0,-0.9953,0.0,1.07499]
[1778268723691,41.09,80079.39,0.0,-0.9953,0.0,1.07543]
[1778268728726,41.09,80079.1,0.0,-0.9953,0.0,1.07517]
[1778268731090,41.09,80077.82,0.0,-0.99531,0.0,1.07405]
[1778268731152,41.09,80077.82,0.0,-0.99531,0.0,1.07405]
[1778268731136,41.09,80077.63,0.0,-0.99531,0.0,1.07388]
[1778268731317,41.09,80077.63,0.0,-0.99531,0.0,1.07388]
[1778268736782,41.09,80075.84,0.0,-0.99532,0.0,1.07231]
[1778268738465,41.09,80076.01,0.0,-0.99532,0.0,1.07246]
[1778268738558,41.09,80076.01,0.0,-0.99532,0.0,1.07246]
[1778268738615,41.09,80076.01,0.0,-0.99532,0.0,1.07246]
[1778268738809,41.09,80076.01,0.0,-0.99532,0.0,1.07246]
[1778268738870,41.09,80075.75,0.0,-0.99532,0.0,1.07223]
[1778268744838,41.09,80075.39,0.0,-0.99532,0.0,1.07192]
[1778268748321,41.09,80076.26,0.0,-0.99532,0.0,1.07268]
[1778268748378,41.09,80076.26,0.0,-0.99532,0.0,1.07268]
[1778268748558,41.09,80076.26,0.0,-0.99532,0.0,1.07268]
[1778268748866,41.09,80076.22,0.0,-0.99532,0.0,1.07265]
[1778268753901,41.09,80075.16,0.0,-0.99532,0.0,1.07089]
[1778268758936,41.09,80074.73,0.0,-0.99533,0.0,1.07051]
[1778268759943,41.09,80070.45,0.0,-0.99534,0.0,1.06677]
[1778268760388,41.09,80070.45,0.0,-0.99534,0.0,1.06677]
[1778268760512,41.09,80070.45,0.0,-0.99534,0.0,1.06677]
[1778268760564,41.09,80070.45,0.0,-0.99534,0.0,1.06677]
[1778268760950,41.09,80069.17,0.0,-0.99535,0.0,1.06566]
[1778268762964,41.09,80062.06,0.0,-0.99538,0.0,1.05948]
[1778268764411,41.09,80059.92,0.0,-0.99539,0.0,1.05762]
[1778268764542,41.09,80059.92,0.0,-0.99539,0.0,1.05762]
[1778268764559,41.09,80059.92,0.0,-0.99539,0.0,1.05762]
[1778268764978,41.09,80059.49,0.0,-0.99539,0.0,1.05725]
[1778268770067,41.09,80058.94,0.0,-0.99539,0.0,1.05678]
[1778268770311,41.09,80059.4,0.0,-0.99539,0.0,1.05717]
[1778268771940,41.09,80059.3,0.0,-0.99539,0.0,1.05709]
[1778268772060,41.09,80059.3,0.0,-0.99539,0.0,1.05709]
[1778268772161,41.09,80060.41,0.0,-0.99539,0.0,1.05805]
[1778268778069,41.09,80059.55,0.0,-0.99539,0.0,1.0573]
[1778268783104,41.09,80058.08,0.0,-0.9954,0.0,1.05603]
[1778268787913,41.09,80058.59,0.0,-0.99539,0.0,1.05647]
[1778268788060,41.09,80058.59,0.0,-0.99539,0.0,1.05647]
[1778268793178,41.09,80055.69,0.0,-0.99541,0.0,1.05397]
[1778268795254,41.09,80055.03,0.0,-0.99541,0.0,1.0534]
[1778268795309,41.09,80055.03,0.0,-0.99541,0.0,1.0534]
[1778268795435,41.09,80055.03,0.0,-0.99541,0.0,1.0534]
[1778268795565,41.09,80055.03,0.0,-0.99541,0.0,1.0534]
[1778268796199,41.09,80055.34,0.0,-0.99541,0.0,1.05366]
[1778268801234,41.09,80056.52,0.0,-0.9954,0.0,1.05468]
[1778268809290,41.09,80056.98,0.0,-0.9954,0.0,1.05508]
[1778268814325,41.09,80056.89,0.0,-0.9954,0.0,1.05418]
[1778268816821,41.09,80056.64,0.0,-0.99541,0.0,1.05397]
[1778268816930,41.09,80056.64,0.0,-0.99541,0.0,1.05397]
[1778268817064,41.09,80056.64,0.0,-0.99541,0.0,1.05397]
[1778268817164,41.09,80056.64,0.0,-0.99541,0.0,1.05397]
[1778268820368,41.09,80052.54,0.0,-0.99542,0.0,1.05043]
[1778268821375,41.09,80044.46,0.0,-0.99546,0.0,1.0435]
[1778268822762,41.09,80044.46,0.0,-0.99546,0.0,1.0435]
[1778268822809,41.09,80044.46,0.0,-0.99546,0.0,1.0435]
[1778268822966,41.09,80044.46,0.0,-0.99546,0.0,1.0435]
[1778268823060,41.09,80044.46,0.0,-0.99546,0.0,1.0435]
[1778268823112,41.09,80040.79,0.0,-0.99547,0.0,1.04036]
[1778268829431,41.09,80039.07,0.0,-0.99548,0.0,1.03889]
[1778268833998,41.09,80036.82,0.0,-0.99549,0.0,1.03697]
[1778268834059,41.09,80036.82,0.0,-0.99549,0.0,1.03697]
[1778268834160,41.09,80037.01,0.0,-0.99549,0.0,1.03713]
[1778268837488,41.09,80041.25,0.0,-0.99547,0.0,1.04075]
[1778268839040,41.09,80041.25,0.0,-0.99547,0.0,1.04075]
[1778268839063,41.09,80041.25,0.0,-0.99547,0.0,1.04075]
[1778268839141,41.09,80045.27,0.0,-0.99545,0.0,1.04419]
[1778268839509,41.09,80045.27,0.0,-0.99545,0.0,1.04419]
[1778268839558,41.09,80045.27,0.0,-0.99545,0.0,1.04419]
[1778268839610,41.09,80051.05,0.0,-0.99543,0.0,1.04915]
[1778268841520,41.09,80053.77,0.0,-0.99542,0.0,1.05149]
[1778268843678,41.09,80053.23,0.0,-0.99542,0.0,1.05103]
[1778268843809,41.09,80053.23,0.0,-0.99542,0.0,1.05103]
[1778268844541,41.09,80056.72,0.0,-0.9954,0.0,1.05404]
[1778268845548,41.09,80064.89,0.0,-0.99537,0.0,1.06111]
[1778268846555,41.09,80072.6,0.0,-0.99534,0.0,1.06782]
[1778268848233,41.09,80072.6,0.0,-0.99534,0.0,1.06782]
[1778268848252,41.09,80073.87,0.0,-0.99533,0.0,1.06893]
[1778268848309,41.09,80073.87,0.0,-0.99533,0.0,1.06893]
[1778268848531,41.09,80073.87,0.0,-0.99533,0.0,1.06893]
[1778268848558,41.09,80073.87,0.0,-0.99533,0.0,1.06893]
[1778268848570,41.09,80074.14,0.0,-0.99533,0.0,1.06916]
[1778268853604,41.09,80073.85,0.0,-0.99533,0.0,1.06891]
[1778268856953,41.09,80071.93,0.0,-0.99534,0.0,1.06723]
[1778268857060,41.09,80071.93,0.0,-0.99534,0.0,1.06723]
[1778268857180,41.09,80071.93,0.0,-0.99534,0.0,1.06723]
[1778268857215,41.09,80070.0,0.0,-0.99535,0.0,1.06555]
[1778268857309,41.09,80070.0,0.0,-0.99535,0.0,1.06555]
[1778268860839,41.09,80070.24,0.0,-0.99535,0.0,1.06576]
[1778268861059,41.09,80070.24,0.0,-0.99535,0.0,1.06576]
[1778268861108,41.09,80070.24,0.0,-0.99535,0.0,1.06576]
[1778268861308,41.09,80070.24,0.0,-0.99535,0.0,1.06576]
[1778268861209,41.09,80073.86,0.0,-0.99533,0.0,1.06892]
[1778268862667,41.09,80076.45,0.0,-0.99532,0.0,1.07118]
[1778268867702,41.09,80078.12,0.0,-0.99532,0.0,1.07265]
[1778268873898,41.09,80078.08,0.0,-0.99532,0.0,1.07261]
[1778268874058,41.09,80078.08,0.0,-0.99532,0.0,1.07261]
[1778268874151,41.09,80078.08,0.0,-0.99532,0.0,1.07261]
[1778268874309,41.09,80078.08,0.0,-0.99532,0.0,1.07261]
[1778268874248,41.09,80074.8,0.0,-0.99533,0.0,1.06891]
[1778268879790,41.09,80073.58,0.0,-0.99534,0.0,1.06785]
[1778268883848,41.09,80072.85,0.0,-0.99534,0.0,1.06721]
[1778268884058,41.09,80072.85,0.0,-0.99534,0.0,1.06721]
[1778268884159,41.09,80072.84,0.0,-0.99534,0.0,1.0672]
[1778268884372,41.09,80072.84,0.0,-0.99534,0.0,1.0672]
[1778268884558,41.09,80072.84,0.0,-0.99534,0.0,1.0672]
[1778268889860,41.09,80072.92,0.0,-0.99534,0.0,1.06727]
[1778268890409,41.09,80072.92,0.0,-0.99534,0.0,1.06727]
[1778268890558,41.09,80072.92,0.0,-0.99534,0.0,1.06727]
[1778268890623,41.09,80072.92,0.0,-0.99534,0.0,1.06727]
[1778268890809,41.09,80072.92,0.0,-0.99534,0.0,1.06727]
[1778268890867,41.09,80073.33,0.0,-0.99534,0.0,1.06763]
[1778268895902,41.09,80071.17,0.0,-0.99535,0.0,1.06574]
[1778268898451,41.09,80070.09,0.0,-0.99535,0.0,1.0648]
[1778268898563,41.09,80070.09,0.0,-0.99535,0.0,1.0648]
[1778268898747,41.09,80070.09,0.0,-0.99535,0.0,1.0648]
[1778268898809,41.09,80070.09,0.0,-0.99535,0.0,1.0648]
[1778268898923,41.09,80066.13,0.0,-0.99537,0.0,1.06136]
[1778268899930,41.09,80063.49,0.0,-0.99538,0.0,1.05907]
[1778268904965,41.09,80064.57,0.0,-0.99538,0.0,1.06001]
[1778268907873,41.09,80064.52,0.0,-0.99538,0.0,1.05996]
[1778268908065,41.09,80064.52,0.0,-0.99538,0.0,1.05996]
[1778268908129,41.09,80063.78,0.0,-0.99538,0.0,1.05932]
[1778268908530,41.09,80063.78,0.0,-0.99538,0.0,1.05932]
[1778268908558,41.09,80063.78,0.0,-0.99538,0.0,1.05932]
[1778268914028,41.09,80065.22,0.0,-0.99537,0.0,1.06057]
[1778268915978,41.09,80064.58,0.0,-0.99538,0.0,1.06001]
[1778268916059,41.09,80064.58,0.0,-0.99538,0.0,1.06001]
[1778268916158,41.09,80063.5,0.0,-0.99538,0.0,1.05908]
[1778268917050,41.09,80057.46,0.0,-0.99541,0.0,1.05385]
[1778268917405,41.09,80057.46,0.0,-0.99541,0.0,1.05385]
[1778268917558,41.09,80057.46,0.0,-0.99541,0.0,1.05385]
[1778268918056,41.09,80052.44,0.0,-0.99543,0.0,1.04953]
[1778268919063,41.09,80049.44,0.0,-0.99544,0.0,1.04695]
[1778268920070,41.09,80042.6,0.0,-0.99547,0.0,1.04109]
[1778268921086,41.09,80042.6,0.0,-0.99547,0.0,1.04109]
[1778268921309,41.09,80042.6,0.0,-0.99547,0.0,1.04109]
[1778268921160,41.09,80038.18,0.0,-0.99548,0.0,1.03732]
[1778268921916,41.09,80038.18,0.0,-0.99548,0.0,1.03732]
[1778268922060,41.09,80038.18,0.0,-0.99548,0.0,1.03732]
[1778268922084,41.09,80035.71,0.0,-0.99549,0.0,1.03522]
[1778268926574,41.09,80036.27,0.0,-0.99549,0.0,1.03569]
[1778268926808,41.09,80036.27,0.0,-0.99549,0.0,1.03569]
[1778268927119,41.09,80036.06,0.0,-0.99549,0.0,1.03552]
[1778268927924,41.09,80036.06,0.0,-0.99549,0.0,1.03552]
[1778268928064,41.09,80036.06,0.0,-0.99549,0.0,1.03552]
[1778268928126,41.09,80033.89,0.0,-0.9955,0.0,1.03367]
[1778268933161,41.09,80033.91,0.0,-0.99551,0.0,1.03288]
[1778268938196,41.09,80032.78,0.0,-0.99551,0.0,1.03192]
[1778268943386,41.09,80031.39,0.0,-0.99552,0.0,1.03074]
[1778268943925,41.09,80032.15,0.0,-0.99551,0.0,1.03139]
[1778268944065,41.09,80032.15,0.0,-0.99551,0.0,1.03139]
[1778268944238,41.09,80032.61,0.0,-0.99551,0.0,1.03178]
[1778268945245,41.09,80028.75,0.0,-0.99553,0.0,1.02851]
[1778268948856,41.09,80028.97,0.0,-0.99553,0.0,1.02869]
[1778268949060,41.09,80028.97,0.0,-0.99553,0.0,1.02869]
[1778268949501,41.09,80028.97,0.0,-0.99553,0.0,1.02869]
[1778268949558,41.09,80028.97,0.0,-0.99553,0.0,1.02869]
[1778268950280,41.09,80028.95,0.0,-0.99553,0.0,1.02868]
[1778268955315,41.09,80029.04,0.0,-0.99553,0.0,1.02875]
[1778268957976,41.09,80029.16,0.0,-0.99553,0.0,1.02885]
[1778268958059,41.09,80029.16,0.0,-0.99553,0.0,1.02885]
[1778268962520,41.09,80027.91,0.0,-0.99553,0.0,1.0278]
[1778268962564,41.09,80027.91,0.0,-0.99553,0.0,1.0278]
[1778268964991,41.09,80027.38,0.0,-0.99553,0.0,1.02735]
[1778268965068,41.09,80027.38,0.0,-0.99553,0.0,1.02735]
[1778268965385,41.09,80027.94,0.0,-0.99553,0.0,1.02782]
[1778268967892,41.09,80028.2,0.0,-0.99553,0.0,1.02804]
[1778268968061,41.09,80028.2,0.0,-0.99553,0.0,1.02804]
[1778268973263,41.09,80028.44,0.0,-0.99553,0.0,1.02824]
[1778268973308,41.09,80028.44,0.0,-0.99553,0.0,1.02824]
[1778268974112,41.09,80029.23,0.0,-0.99552,0.0,1.02891]
[1778268974309,41.09,80029.23,0.0,-0.99552,0.0,1.02891]
[1778268974342,41.09,80029.11,0.0,-0.99553,0.0,1.02881]
[1778268978088,41.09,80026.88,0.0,-0.99553,0.0,1.02693]
[1778268978309,41.09,80026.88,0.0,-0.99553,0.0,1.02693]
[1778268979483,41.09,80019.29,0.0,-0.99556,0.0,1.02053]
[1778268980490,41.09,80019.53,0.0,-0.99556,0.0,1.02073]
[1778268984518,41.09,80026.24,0.0,-0.99554,0.0,1.02639]
[1778268985526,41.09,80032.87,0.0,-0.99551,0.0,1.032]
[1778268986533,41.09,80037.68,0.0,-0.99549,0.0,1.03608]
[1778268988402,41.09,80037.68,0.0,-0.99549,0.0,1.03608]
[1778268988411,41.09,80036.51,0.0,-0.9955,0.0,1.03509]
[1778268988558,41.09,80036.51,0.0,-0.9955,0.0,1.03509]
[1778268993582,41.09,80038.34,0.0,-0.99549,0.0,1.03583]
[1778268996064,41.09,80038.9,0.0,-0.99549,0.0,1.03631]
[1778268998617,41.09,80044.84,0.0,-0.99546,0.0,1.04138]
[1778269003652,41.09,80045.08,0.0,-0.99546,0.0,1.04158]
[1778269008588,41.09,80045.31,0.0,-0.99546,0.0,1.04178]
[1778269008809,41.09,80045.31,0.0,-0.99546,0.0,1.04178]
[1778269009063,41.09,80045.31,0.0,-0.99546,0.0,1.04178]
[1778269009164,41.09,80047.34,0.0,-0.99545,0.0,1.04352]
[1778269013793,41.09,80050.13,0.0,-0.99544,0.0,1.04591]
[1778269013811,41.09,80050.13,0.0,-0.99544,0.0,1.04591]
[1778269020771,41.09,80051.12,0.0,-0.99544,0.0,1.04676]
[1778269021778,41.09,80057.42,0.0,-0.99541,0.0,1.05218]
[1778269023793,41.09,80063.73,0.0,-0.99539,0.0,1.05763]
[1778269024799,41.09,80069.8,0.0,-0.99536,0.0,1.0629]
[1778269027471,41.09,80071.87,0.0,-0.99535,0.0,1.0647]
[1778269027560,41.09,80070.67,0.0,-0.99536,0.0,1.06365]
[1778269028976,41.09,80071.09,0.0,-0.99536,0.0,1.06402]
[1778269029061,41.09,80071.09,0.0,-0.99536,0.0,1.06402]
[1778269029070,41.09,80071.29,0.0,-0.99535,0.0,1.06419]
[1778269033862,41.09,80074.93,0.0,-0.99534,0.0,1.06737]
[1778269037890,41.09,80083.72,0.0,-0.9953,0.0,1.07506]
[1778269039904,41.09,80086.32,0.0,-0.99529,0.0,1.07734]
[1778269040755,41.09,80086.32,0.0,-0.99529,0.0,1.07734]
[1778269040815,41.09,80086.32,0.0,-0.99529,0.0,1.07734]
[1778269044939,41.09,80091.88,0.0,-0.99527,0.0,1.08224]
[1778269046870,41.09,80092.67,0.0,-0.99526,0.0,1.08294]
[1778269047065,41.09,80092.67,0.0,-0.99526,0.0,1.08294]
[1778269048859,41.09,80093.04,0.0,-0.99526,0.0,1.08327]
[1778269049059,41.09,80093.04,0.0,-0.99526,0.0,1.08327]
[1778269049077,41.09,80094.12,0.0,-0.99526,0.0,1.08422]
[1778269050981,41.09,80097.88,0.0,-0.99524,0.0,1.08755]
[1778269052518,41.09,80098.4,0.0,-0.99524,0.0,1.08717]
[1778269052559,41.09,80098.4,0.0,-0.99524,0.0,1.08717]
[1778269058035,41.09,80101.68,0.0,-0.99523,0.0,1.09008]
[1778269058702,41.09,80101.68,0.0,-0.99523,0.0,1.09008]
[1778269058811,41.09,80101.68,0.0,-0.99523,0.0,1.09008]
[1778269059003,41.09,80101.68,0.0,-0.99523,0.0,1.09008]
[1778269059061,41.09,80101.68,0.0,-0.99523,0.0,1.09008]
[1778269059162,41.09,80101.88,0.0,-0.99523,0.0,1.09026]
[1778269062064,41.09,80094.84,0.0,-0.99526,0.0,1.08402]
[1778269064855,41.09,80096.76,0.0,-0.99525,0.0,1.08572]
[1778269065062,41.09,80096.76,0.0,-0.99525,0.0,1.08572]
[1778269066092,41.09,80103.46,0.0,-0.99522,0.0,1.09167]
[1778269069118,41.09,80096.24,0.0,-0.99525,0.0,1.08526]
[1778269071141,41.09,80093.72,0.0,-0.99526,0.0,1.08303]
[1778269071309,41.09,80093.72,0.0,-0.99526,0.0,1.08303]
[1778269071880,41.09,80093.56,0.0,-0.99526,0.0,1.08289]
[1778269072060,41.09,80093.56,0.0,-0.99526,0.0,1.08289]
[1778269072139,41.09,80093.84,0.0,-0.99526,0.0,1.08314]
[1778269075681,41.09,80090.85,0.0,-0.99528,0.0,1.0805]
[1778269075810,41.09,80090.85,0.0,-0.99528,0.0,1.0805]
[1778269077175,41.09,80086.24,0.0,-0.9953,0.0,1.07644]
[1778269079559,41.09,80082.8,0.0,-0.99531,0.0,1.07342]
[1778269079774,41.09,80082.8,0.0,-0.99531,0.0,1.07342]
[1778269079811,41.09,80082.8,0.0,-0.99531,0.0,1.07342]
[1778269080195,41.09,80082.88,0.0,-0.99531,0.0,1.07349]
[1778269086237,41.09,80082.98,0.0,-0.99531,0.0,1.07358]
[1778269089127,41.09,80085.91,0.0,-0.9953,0.0,1.07615]
[1778269089309,41.09,80085.91,0.0,-0.9953,0.0,1.07615]
[1778269089935,41.09,80089.19,0.0,-0.99528,0.0,1.07904]
[1778269090065,41.09,80089.19,0.0,-0.99528,0.0,1.07904]
[1778269090265,41.09,80090.79,0.0,-0.99528,0.0,1.08045]
[1778269091992,41.09,80090.9,0.0,-0.99528,0.0,1.08054]
[1778269092061,41.09,80090.9,0.0,-0.99528,0.0,1.08054]
[1778269097069,41.09,80092.84,0.0,-0.99527,0.0,1.08225]
[1778269097310,41.09,80092.84,0.0,-0.99527,0.0,1.08225]
[1778269097411,41.09,80092.84,0.0,-0.99527,0.0,1.08225]
[1778269097512,41.09,80093.13,0.0,-0.99527,0.0,1.08251]
[1778269097559,41.09,80093.13,0.0,-0.99527,0.0,1.08251]
[1778269103356,41.09,80094.17,0.0,-0.99526,0.0,1.08343]
[1778269103609,41.09,80094.17,0.0,-0.99526,0.0,1.08343]
[1778269103809,41.09,80094.17,0.0,-0.99526,0.0,1.08343]
[1778269109398,41.09,80094.26,0.0,-0.99526,0.0,1.08351]
[1778269114433,41.09,80088.24,0.0,-0.99529,0.0,1.07736]
[1778269114617,41.09,80088.24,0.0,-0.99529,0.0,1.07736]
[1778269114809,41.09,80088.24,0.0,-0.99529,0.0,1.07736]
[1778269115033,41.09,80088.24,0.0,-0.99529,0.0,1.07736]
[1778269115061,41.09,80088.24,0.0,-0.99529,0.0,1.07736]
[1778269115440,41.09,80088.52,0.0,-0.99529,0.0,1.07761]
[1778269120475,41.09,80087.79,0.0,-0.99529,0.0,1.07697]
[1778269125510,41.09,80090.05,0.0,-0.99528,0.0,1.07896]
[1778269129538,41.09,80085.15,0.0,-0.9953,0.0,1.07465]
[1778269131412,41.09,80085.43,0.0,-0.9953,0.0,1.07489]
[1778269131560,41.09,80085.43,0.0,-0.9953,0.0,1.07489]
[1778269136108,41.09,80085.29,0.0,-0.9953,0.0,1.07477]
[1778269136291,41.09,80085.29,0.0,-0.9953,0.0,1.07477]
[1778269136310,41.09,80085.29,0.0,-0.9953,0.0,1.07477]
[1778269136344,41.09,80085.29,0.0,-0.9953,0.0,1.07477]
[1778269141622,41.09,80084.19,0.0,-0.99531,0.0,1.07381]
[1778269146657,41.09,80085.23,0.0,-0.9953,0.0,1.07472]
[1778269148126,41.09,80085.23,0.0,-0.9953,0.0,1.07472]
[1778269148189,41.09,80085.23,0.0,-0.9953,0.0,1.07472]
[1778269148309,41.09,80085.23,0.0,-0.9953,0.0,1.07472]
[1778269148411,41.09,80085.22,0.0,-0.9953,0.0,1.07471]
[1778269153710,41.09,80080.19,0.0,-0.99532,0.0,1.0703]
[1778269154660,41.09,80080.19,0.0,-0.99532,0.0,1.0703]
[1778269154811,41.09,80080.19,0.0,-0.99532,0.0,1.0703]
[1778269155192,41.09,80080.19,0.0,-0.99532,0.0,1.0703]
[1778269155310,41.09,80080.19,0.0,-0.99532,0.0,1.0703]
[1778269155412,41.09,80078.57,0.0,-0.99533,0.0,1.06889]
[1778269160458,41.09,80078.81,0.0,-0.99533,0.0,1.0691]
[1778269160560,41.09,80078.81,0.0,-0.99533,0.0,1.0691]
[1778269164787,41.09,80066.62,0.0,-0.99538,0.0,1.05849]
[1778269165794,41.09,80059.56,0.0,-0.99541,0.0,1.05238]
[1778269166801,41.09,80054.25,0.0,-0.99543,0.0,1.04781]
[1778269168799,41.09,80053.73,0.0,-0.99543,0.0,1.04736]
[1778269168810,41.09,80053.73,0.0,-0.99543,0.0,1.04736]
[1778269169199,41.09,80053.73,0.0,-0.99543,0.0,1.04736]
[1778269169312,41.09,80053.73,0.0,-0.99543,0.0,1.04736]
[1778269169354,41.09,80053.4,0.0,-0.99544,0.0,1.04708]
[1778269174776,41.09,80055.17,0.0,-0.99543,0.0,1.04778]
[1778269174810,41.09,80055.17,0.0,-0.99543,0.0,1.04778]
[1778269179892,41.09,80051.79,0.0,-0.99545,0.0,1.04488]
[1778269184927,41.09,80051.27,0.0,-0.99545,0.0,1.04444]
[1778269189963,41.09,80052.67,0.0,-0.99544,0.0,1.04564]
[1778269193174,41.09,80052.74,0.0,-0.99544,0.0,1.0457]
[1778269193310,41.09,80052.74,0.0,-0.99544,0.0,1.0457]
[1778269193411,41.09,80052.73,0.0,-0.99544,0.0,1.04569]
[1778269196175,41.09,80052.52,0.0,-0.99544,0.0,1.04551]
[1778269196309,41.09,80052.52,0.0,-0.99544,0.0,1.04551]
[1778269202049,41.09,80044.86,0.0,-0.99547,0.0,1.03895]
[1778269203056,41.09,80051.13,0.0,-0.99545,0.0,1.04432]
[1778269203896,41.09,80051.13,0.0,-0.99545,0.0,1.04432]
[1778269204060,41.09,80051.13,0.0,-0.99545,0.0,1.04432]
[1778269204662,41.09,80051.13,0.0,-0.99545,0.0,1.04432]
[1778269204063,41.09,80054.63,0.0,-0.99543,0.0,1.04732]
[1778269204810,41.09,80054.63,0.0,-0.99543,0.0,1.04732]
[1778269205070,41.09,80055.31,0.0,-0.99543,0.0,1.0479]
[1778269207795,41.09,80053.89,0.0,-0.99544,0.0,1.04668]
[1778269207809,41.09,80053.89,0.0,-0.99544,0.0,1.04668]
[1778269213133,41.09,80055.6,0.0,-0.99543,0.0,1.04815]
[1778269214134,41.09,80063.82,0.0,-0.9954,0.0,1.05524]
[1778269215141,41.09,80075.07,0.0,-0.99535,0.0,1.065]
[1778269216148,41.09,80074.08,0.0,-0.99535,0.0,1.06414]
[1778269216738,41.09,80074.08,0.0,-0.99535,0.0,1.06414]
[1778269216812,41.09,80074.08,0.0,-0.99535,0.0,1.06414]
[1778269217658,41.09,80074.08,0.0,-0.99535,0.0,1.06414]
[1778269217659,41.09,80073.8,0.0,-0.99535,0.0,1.0639]
[1778269217810,41.09,80073.8,0.0,-0.99535,0.0,1.0639]
[1778269222190,41.09,80078.1,0.0,-0.99534,0.0,1.06765]
[1778269223197,41.09,80086.73,0.0,-0.9953,0.0,1.0752]
[1778269224204,41.09,80096.85,0.0,-0.99526,0.0,1.08412]
[1778269225211,41.09,80098.04,0.0,-0.99525,0.0,1.08517]
[1778269230249,41.09,80096.98,0.0,-0.99526,0.0,1.08424]
[1778269231256,41.09,80100.71,0.0,-0.99524,0.0,1.0867]
[1778269232263,41.09,80105.34,0.0,-0.99522,0.0,1.09081]
[1778269237298,41.09,80107.42,0.0,-0.99522,0.0,1.09266]
[1778269241326,41.09,80103.51,0.0,-0.99523,0.0,1.08918]
[1778269247368,41.09,80099.93,0.0,-0.99525,0.0,1.08601]
[1778269248375,41.09,80094.96,0.0,-0.99527,0.0,1.08161]
[1778269249382,41.09,80090.99,0.0,-0.99529,0.0,1.07811]
[1778269254417,41.09,80089.94,0.0,-0.99529,0.0,1.07719]
[1778269259371,41.09,80091.81,0.0,-0.99528,0.0,1.07883]
[1778269259560,41.09,80091.81,0.0,-0.99528,0.0,1.07883]
[1778269263816,41.09,80093.88,0.0,-0.99527,0.0,1.08066]
[1778269264015,41.09,80093.88,0.0,-0.99527,0.0,1.08066]
[1778269264064,41.09,80093.88,0.0,-0.99527,0.0,1.08066]
[1778269264488,41.09,80093.17,0.0,-0.99528,0.0,1.08003]
[1778269269522,41.09,80093.92,0.0,-0.99527,0.0,1.08069]
[1778269270610,41.09,80093.92,0.0,-0.99527,0.0,1.08069]
[1778269270811,41.09,80094.67,0.0,-0.99527,0.0,1.08136]
[1778269271431,41.09,80094.67,0.0,-0.99527,0.0,1.08136]
[1778269271559,41.09,80094.67,0.0,-0.99527,0.0,1.08136]
[1778269271618,41.09,80095.63,0.0,-0.99527,0.0,1.0822]
[1778269277578,41.09,80099.51,0.0,-0.99525,0.0,1.08564]
[1778269278164,41.09,80099.51,0.0,-0.99525,0.0,1.08564]
[1778269278309,41.09,80099.51,0.0,-0.99525,0.0,1.08564]
[1778269278585,41.09,80103.2,0.0,-0.99523,0.0,1.08891]
[1778269278840,41.09,80103.2,0.0,-0.99523,0.0,1.08891]
[1778269280599,41.09,80095.01,0.0,-0.99527,0.0,1.08166]
[1778269281606,41.09,80087.99,0.0,-0.9953,0.0,1.07547]
[1778269282671,41.09,80087.99,0.0,-0.9953,0.0,1.07547]
[1778269287648,41.09,80088.04,0.0,-0.9953,0.0,1.07552]
[1778269292683,41.09,80087.68,0.0,-0.9953,0.0,1.07437]
[1778269295520,41.09,80084.75,0.0,-0.99532,0.0,1.0718]
[1778269295560,41.09,80084.75,0.0,-0.99532,0.0,1.0718]
[1778269296479,41.09,80084.83,0.0,-0.99532,0.0,1.07187]
[1778269296559,41.09,80084.83,0.0,-0.99532,0.0,1.07187]
[1778269296580,41.09,80084.83,0.0,-0.99532,0.0,1.07187]
[1778269298725,41.09,80088.69,0.0,-0.9953,0.0,1.07526]
[1778269303760,41.09,80085.52,0.0,-0.99531,0.0,1.07247]
[1778269306710,41.09,80085.27,0.0,-0.99531,0.0,1.07225]
[1778269306812,41.09,80085.05,0.0,-0.99531,0.0,1.07206]
[1778269312823,41.09,80084.12,0.0,-0.99532,0.0,1.07125]
[1778269317189,41.09,80083.58,0.0,-0.99532,0.0,1.07077]
[1778269317315,41.09,80083.58,0.0,-0.99532,0.0,1.07077]
[1778269318375,41.09,80082.8,0.0,-0.99532,0.0,1.07009]
[1778269318559,41.09,80082.8,0.0,-0.99532,0.0,1.07009]
[1778269318661,41.09,80082.65,0.0,-0.99532,0.0,1.06996]
[1778269322752,41.09,80082.49,0.0,-0.99533,0.0,1.06982]
[1778269322810,41.09,80082.99,0.0,-0.99532,0.0,1.07026]
[1778269328607,41.09,80082.96,0.0,-0.99532,0.0,1.07023]
[1778269328815,41.09,80083.59,0.0,-0.99532,0.0,1.07078]
[1778269328941,41.09,80083.59,0.0,-0.99532,0.0,1.07078]
[1778269329059,41.09,80083.59,0.0,-0.99532,0.0,1.07078]
[1778269329160,41.09,80082.96,0.0,-0.99532,0.0,1.07023]
[1778269332812,41.09,80083.53,0.0,-0.99532,0.0,1.07073]
[1778269337984,41.09,80084.37,0.0,-0.99532,0.0,1.07147]
[1778269338063,41.09,80084.37,0.0,-0.99532,0.0,1.07147]
[1778269338429,41.09,80084.37,0.0,-0.99532,0.0,1.07147]
[1778269338560,41.09,80084.37,0.0,-0.99532,0.0,1.07147]
[1778269338635,41.09,80083.34,0.0,-0.99532,0.0,1.07056]
[1778269343967,41.09,80082.98,0.0,-0.99532,0.0,1.07025]
[1778269344061,41.09,80082.98,0.0,-0.99532,0.0,1.07025]
[1778269345055,41.09,80089.64,0.0,-0.9953,0.0,1.07609]
[1778269346069,41.09,80089.64,0.0,-0.9953,0.0,1.07609]
[1778269346310,41.09,80089.64,0.0,-0.9953,0.0,1.07609]
[1778269346600,41.09,80095.24,0.0,-0.99527,0.0,1.08102]
[1778269346924,41.09,80095.24,0.0,-0.99527,0.0,1.08102]
[1778269347060,41.09,80095.24,0.0,-0.99527,0.0,1.08102]
[1778269347069,41.09,80096.11,0.0,-0.99527,0.0,1.08179]
[1778269350090,41.09,80099.67,0.0,-0.99525,0.0,1.08494]
[1778269354407,41.09,80102.35,0.0,-0.99524,0.0,1.08647]
[1778269354559,41.09,80102.35,0.0,-0.99524,0.0,1.08647]
[1778269354660,41.09,80106.33,0.0,-0.99523,0.0,1.09]
[1778269360160,41.09,80108.82,0.0,-0.99522,0.0,1.09222]
[1778269364112,41.09,80108.98,0.0,-0.99522,0.0,1.09236]
[1778269364310,41.09,80108.98,0.0,-0.99522,0.0,1.09236]
[1778269365336,41.09,80108.43,0.0,-0.99522,0.0,1.09187]
[1778269365561,41.09,80108.43,0.0,-0.99522,0.0,1.09187]
[1778269365664,41.09,80108.13,0.0,-0.99522,0.0,1.0916]
[1778269371237,41.09,80106.26,0.0,-0.99523,0.0,1.08994]
[1778269376366,41.09,80105.64,0.0,-0.99523,0.0,1.08939]
[1778269376560,41.09,80105.64,0.0,-0.99523,0.0,1.08939]
[1778269382172,41.09,80106.52,0.0,-0.99523,0.0,1.09017]
[1778269382309,41.09,80106.52,0.0,-0.99523,0.0,1.09017]
[1778269384328,41.09,80114.46,0.0,-0.99519,0.0,1.09725]
[1778269385860,41.09,80114.46,0.0,-0.99519,0.0,1.09725]
[1778269386059,41.09,80117.62,0.0,-0.99518,0.0,1.10007]
[1778269386708,41.09,80117.62,0.0,-0.99518,0.0,1.10007]
[1778269386810,41.09,80117.62,0.0,-0.99518,0.0,1.10007]
[1778269386807,41.09,80117.08,0.0,-0.99518,0.0,1.09959]
[1778269392384,41.09,80116.5,0.0,-0.99518,0.0,1.09907]
[1778269397422,41.09,80113.19,0.0,-0.9952,0.0,1.09611]
[1778269398693,41.09,80113.19,0.0,-0.9952,0.0,1.09611]
[1778269398808,41.09,80113.19,0.0,-0.9952,0.0,1.09611]
[1778269398794,41.09,80109.66,0.0,-0.99521,0.0,1.09296]
[1778269400428,41.09,80109.07,0.0,-0.99522,0.0,1.09244]
[1778269400561,41.09,80109.07,0.0,-0.99522,0.0,1.09244]
[1778269400662,41.09,80109.14,0.0,-0.99522,0.0,1.0925]
[1778269403843,41.09,80108.65,0.0,-0.99522,0.0,1.09206]
[1778269404060,41.09,80108.43,0.0,-0.99522,0.0,1.09187]
[1778269406485,41.09,80093.63,0.0,-0.99528,0.0,1.07877]
[1778269407492,41.09,80085.37,0.0,-0.99532,0.0,1.07151]
[1778269408499,41.09,80085.23,0.0,-0.99532,0.0,1.07139]
[1778269413534,41.09,80082.97,0.0,-0.99533,0.0,1.06858]
[1778269414075,41.09,80082.97,0.0,-0.99533,0.0,1.06858]
[1778269414309,41.09,80082.97,0.0,-0.99533,0.0,1.06858]
[1778269417172,41.09,80084.28,0.0,-0.99532,0.0,1.06972]
[1778269420802,41.09,80079.93,0.0,-0.99534,0.0,1.06592]
[1778269426625,41.09,80080.74,0.0,-0.99534,0.0,1.06663]
[1778269431660,41.09,80081.08,0.0,-0.99534,0.0,1.06693]
[1778269436894,41.09,80082.85,0.0,-0.99533,0.0,1.06847]
[1778269437059,41.09,80084.28,0.0,-0.99532,0.0,1.06972]
[1778269439129,41.09,80084.59,0.0,-0.99532,0.0,1.06999]
[1778269439309,41.09,80084.59,0.0,-0.99532,0.0,1.06999]
[1778269439716,41.09,80084.66,0.0,-0.99532,0.0,1.07006]
[1778269440723,41.09,80089.39,0.0,-0.9953,0.0,1.0742]
[1778269441728,41.09,80089.39,0.0,-0.9953,0.0,1.0742]
[1778269441809,41.09,80089.39,0.0,-0.9953,0.0,1.0742]
[1778269445551,41.09,80092.76,0.0,-0.99529,0.0,1.07716]
[1778269445567,41.09,80092.76,0.0,-0.99529,0.0,1.07716]
[1778269447930,41.09,80095.35,0.0,-0.99528,0.0,1.07944]
[1778269448060,41.09,80096.34,0.0,-0.99527,0.0,1.08032]
[1778269448779,41.09,80095.86,0.0,-0.99528,0.0,1.07989]
[1778269453814,41.09,80096.01,0.0,-0.99528,0.0,1.08003]
[1778269458849,41.09,80096.85,0.0,-0.99527,0.0,1.08077]
[1778269461312,41.09,80096.64,0.0,-0.99527,0.0,1.08058]
[1778269461559,41.09,80096.64,0.0,-0.99527,0.0,1.08058]
[1778269466905,41.09,80095.46,0.0,-0.99528,0.0,1.07954]
[1778269471940,41.09,80095.85,0.0,-0.99528,0.0,1.07905]
[1778269474855,41.09,80095.83,0.0,-0.99528,0.0,1.07903]
[1778269475060,41.09,80095.83,0.0,-0.99528,0.0,1.07903]
[1778269476341,41.09,80095.83,0.0,-0.99528,0.0,1.07903]
[1778269476560,41.09,80095.83,0.0,-0.99528,0.0,1.07903]
[1778269476621,41.09,80095.79,0.0,-0.99528,0.0,1.07899]
[1778269477520,41.09,80095.79,0.0,-0.99528,0.0,1.07899]
[1778269477559,41.09,80095.79,0.0,-0.99528,0.0,1.07899]
[1778269477983,41.09,80088.4,0.0,-0.99531,0.0,1.0725]
[1778269482311,41.09,80087.52,0.0,-0.99531,0.0,1.07173]
[1778269482559,41.09,80087.52,0.0,-0.99531,0.0,1.07173]
[1778269482660,41.09,80088.04,0.0,-0.99531,0.0,1.07218]
[1778269484802,41.09,80088.04,0.0,-0.99531,0.0,1.07218]
[1778269484809,41.09,80088.04,0.0,-0.99531,0.0,1.07218]
[1778269489511,41.09,80087.32,0.0,-0.99532,0.0,1.07155]
[1778269489557,41.09,80087.32,0.0,-0.99532,0.0,1.07155]
[1778269490409,41.09,80087.32,0.0,-0.99532,0.0,1.07155]
[1778269490559,41.09,80087.32,0.0,-0.99532,0.0,1.07155]
[1778269490588,41.09,80087.45,0.0,-0.99532,0.0,1.07167]
[1778269495403,41.09,80087.41,0.0,-0.99532,0.0,1.07163]
[1778269495559,41.09,80087.41,0.0,-0.99532,0.0,1.07163]
[1778269499147,41.09,80089.66,0.0,-0.99531,0.0,1.0736]
[1778269499309,41.09,80089.66,0.0,-0.99531,0.0,1.0736]
[1778269499349,41.09,80092.57,0.0,-0.99529,0.0,1.07616]
[1778269500582,41.09,80092.57,0.0,-0.99529,0.0,1.07616]
[1778269500810,41.09,80092.57,0.0,-0.99529,0.0,1.07616]
[1778269503164,41.09,80098.78,0.0,-0.99527,0.0,1.08163]
[1778269507086,41.09,80099.49,0.0,-0.99526,0.0,1.08226]
[1778269507309,41.09,80099.49,0.0,-0.99526,0.0,1.08226]
[1778269507410,41.09,80099.47,0.0,-0.99526,0.0,1.08224]
[1778269513234,41.09,80101.81,0.0,-0.99525,0.0,1.08431]
[1778269518808,41.09,80100.38,0.0,-0.99526,0.0,1.08305]
[1778269525319,41.09,80100.56,0.0,-0.99526,0.0,1.0832]
[1778269526519,41.09,80100.56,0.0,-0.99526,0.0,1.0832]
[1778269526560,41.09,80100.56,0.0,-0.99526,0.0,1.0832]
[1778269526572,41.09,80100.56,0.0,-0.99526,0.0,1.0832]
[1778269528906,41.09,80103.26,0.0,-0.99525,0.0,1.08559]
[1778269531312,41.09,80100.23,0.0,-0.99526,0.0,1.08291]
[1778269539393,41.09,80101.63,0.0,-0.99526,0.0,1.08331]
[1778269539561,41.09,80101.63,0.0,-0.99526,0.0,1.08331]
[1778269539604,41.09,80099.95,0.0,-0.99527,0.0,1.08183]
[1778269540631,41.09,80099.95,0.0,-0.99527,0.0,1.08183]
[1778269540810,41.09,80099.95,0.0,-0.99527,0.0,1.08183]
[1778269546468,41.09,80095.22,0.0,-0.99529,0.0,1.07766]
[1778269547988,41.09,80095.22,0.0,-0.99529,0.0,1.07766]
[1778269548034,41.09,80091.41,0.0,-0.9953,0.0,1.07431]
[1778269548061,41.09,80091.41,0.0,-0.9953,0.0,1.07431]
[1778269549030,41.09,80091.41,0.0,-0.9953,0.0,1.07431]
[1778269549059,41.09,80090.56,0.0,-0.99531,0.0,1.07356]
[1778269554401,41.09,80090.97,0.0,-0.9953,0.0,1.07392]
[1778269554560,41.09,80090.97,0.0,-0.9953,0.0,1.07392]
[1778269554643,41.09,80090.47,0.0,-0.99531,0.0,1.07348]
[1778269555217,41.09,80090.47,0.0,-0.99531,0.0,1.07348]
[1778269555310,41.09,80090.47,0.0,-0.99531,0.0,1.07348]
[1778269560565,41.09,80090.6,0.0,-0.99531,0.0,1.0736]
[1778269563873,41.09,80092.84,0.0,-0.9953,0.0,1.07556]
[1778269563974,41.09,80092.88,0.0,-0.9953,0.0,1.0756]
[1778269564059,41.09,80092.88,0.0,-0.9953,0.0,1.0756]
[1778269564978,41.09,80092.88,0.0,-0.9953,0.0,1.0756]
[1778269565059,41.09,80092.58,0.0,-0.9953,0.0,1.07533]
[1778269570635,41.09,80092.14,0.0,-0.9953,0.0,1.07495]
[1778269575675,41.09,80090.6,0.0,-0.99531,0.0,1.0736]
[1778269576653,41.09,80090.6,0.0,-0.99531,0.0,1.0736]
[1778269576813,41.09,80090.6,0.0,-0.99531,0.0,1.0736]
[1778269576880,41.09,80090.39,0.0,-0.99531,0.0,1.07341]
[1778269577804,41.09,80090.39,0.0,-0.99531,0.0,1.07341]
[1778269577809,41.09,80090.39,0.0,-0.99531,0.0,1.07341]
[1778269583732,41.09,80090.32,0.0,-0.99531,0.0,1.07335]
[1778269585906,41.09,80090.55,0.0,-0.99531,0.0,1.07355]
[1778269586059,41.09,80090.55,0.0,-0.99531,0.0,1.07355]
[1778269586006,41.09,80089.33,0.0,-0.99531,0.0,1.07248]
[1778269586678,41.09,80089.33,0.0,-0.99531,0.0,1.07248]
[1778269586809,41.09,80089.33,0.0,-0.99531,0.0,1.07248]
[1778269591764,41.09,80089.26,0.0,-0.99531,0.0,1.07242]
[1778269591811,41.09,80089.26,0.0,-0.99531,0.0,1.07242]
[1778269591859,41.09,80089.01,0.0,-0.99532,0.0,1.07137]
[1778269595227,41.09,80088.39,0.0,-0.99532,0.0,1.07082]
[1778269595310,41.09,80088.39,0.0,-0.99532,0.0,1.07082]
[1778269598837,41.09,80095.41,0.0,-0.99529,0.0,1.07699]
[1778269599844,41.09,80099.62,0.0,-0.99527,0.0,1.0807]
[1778269600887,41.09,80099.62,0.0,-0.99527,0.0,1.0807]
[1778269601065,41.09,80099.62,0.0,-0.99527,0.0,1.0807]
[1778269600911,41.09,80103.44,0.0,-0.99525,0.0,1.08407]
[1778269602754,41.09,80103.29,0.0,-0.99525,0.0,1.08394]
[1778269602812,41.09,80103.29,0.0,-0.99525,0.0,1.08394]
[1778269608907,41.09,80105.67,0.0,-0.99524,0.0,1.08605]
[1778269610696,41.09,80106.16,0.0,-0.99524,0.0,1.08648]
[1778269610809,41.09,80106.16,0.0,-0.99524,0.0,1.08648]
[1778269610921,41.09,80105.55,0.0,-0.99525,0.0,1.08594]
[1778269611652,41.09,80105.55,0.0,-0.99525,0.0,1.08594]
[1778269611809,41.09,80105.55,0.0,-0.99525,0.0,1.08594]
[1778269616963,41.09,80105.02,0.0,-0.99525,0.0,1.08547]
[1778269617970,41.09,80100.85,0.0,-0.99527,0.0,1.08178]
[1778269618977,41.09,80092.0,0.0,-0.9953,0.0,1.07399]
[1778269619984,41.09,80086.28,0.0,-0.99533,0.0,1.06898]
[1778269620991,41.09,80084.7,0.0,-0.99533,0.0,1.0676]
[1778269623005,41.09,80086.37,0.0,-0.99533,0.0,1.06906]
[1778269624178,41.09,80086.19,0.0,-0.99533,0.0,1.0689]
[1778269624309,41.09,80086.19,0.0,-0.99533,0.0,1.0689]
[1778269625019,41.09,80086.37,0.0,-0.99533,0.0,1.06906]
[1778269625410,41.09,80086.37,0.0,-0.99533,0.0,1.06906]
[1778269625563,41.09,80086.37,0.0,-0.99533,0.0,1.06906]
[1778269631061,41.09,80091.93,0.0,-0.9953,0.0,1.07393]
[1778269632068,41.09,80099.42,0.0,-0.99527,0.0,1.08052]
[1778269634120,41.09,80101.99,0.0,-0.99526,0.0,1.08279]
[1778269634082,41.09,80103.81,0.0,-0.99525,0.0,1.0844]
[1778269634309,41.09,80103.81,0.0,-0.99525,0.0,1.0844]
[1778269635072,41.09,80103.81,0.0,-0.99525,0.0,1.0844]
[1778269635089,41.09,80106.01,0.0,-0.99524,0.0,1.08635]
[1778269635310,41.09,80106.01,0.0,-0.99524,0.0,1.08635]
[1778269642330,41.09,80106.07,0.0,-0.99524,0.0,1.0864]
[1778269642560,41.09,80106.07,0.0,-0.99524,0.0,1.0864]
[1778269642618,41.09,80106.69,0.0,-0.99524,0.0,1.08695]
[1778269643312,41.09,80106.69,0.0,-0.99524,0.0,1.08695]
[1778269643560,41.09,80106.69,0.0,-0.99524,0.0,1.08695]
[1778269650195,41.09,80105.89,0.0,-0.99524,0.0,1.08624]
[1778269657244,41.09,80106.57,0.0,-0.99524,0.0,1.086]
[1778269661039,41.09,80106.48,0.0,-0.99524,0.0,1.08592]
[1778269661060,41.09,80106.48,0.0,-0.99524,0.0,1.08592]
[1778269661065,41.09,80106.4,0.0,-0.99525,0.0,1.08585]
[1778269662170,41.09,80106.4,0.0,-0.99525,0.0,1.08585]
[1778269662310,41.09,80106.4,0.0,-0.99525,0.0,1.08585]
[1778269668321,41.09,80106.87,0.0,-0.99524,0.0,1.08627]
[1778269673356,41.09,80105.79,0.0,-0.99525,0.0,1.08531]
[1778269677384,41.09,80109.8,0.0,-0.99523,0.0,1.08887]
[1778269678787,41.09,80109.8,0.0,-0.99523,0.0,1.08887]
[1778269678810,41.09,80109.8,0.0,-0.99523,0.0,1.08887]
[1778269678983,41.09,80110.46,0.0,-0.99523,0.0,1.08946]
[1778269680462,41.09,80110.2,0.0,-0.99523,0.0,1.08922]
[1778269680560,41.09,80110.2,0.0,-0.99523,0.0,1.08922]
[1778269686449,41.09,80111.89,0.0,-0.99522,0.0,1.09073]
[1778269693497,41.09,80112.09,0.0,-0.99522,0.0,1.0909]
[1778269696159,41.09,80112.08,0.0,-0.99522,0.0,1.0909]
[1778269696160,41.09,80112.08,0.0,-0.99522,0.0,1.0909]
[1778269696310,41.09,80112.08,0.0,-0.99522,0.0,1.0909]
[1778269697165,41.09,80112.08,0.0,-0.99522,0.0,1.0909]
[1778269696520,41.09,80113.67,0.0,-0.99521,0.0,1.09231]
[1778269697308,41.09,80113.67,0.0,-0.99521,0.0,1.09231]
[1778269702562,41.09,80114.64,0.0,-0.99521,0.0,1.09317]
[1778269705489,41.09,80114.82,0.0,-0.99521,0.0,1.09333]
[1778269705561,41.09,80114.82,0.0,-0.99521,0.0,1.09333]
[1778269705909,41.09,80114.82,0.0,-0.99521,0.0,1.09333]
[1778269705956,41.09,80114.82,0.0,-0.99521,0.0,1.09333]
[1778269706010,41.09,80116.27,0.0,-0.9952,0.0,1.09463]
[1778269711625,41.09,80115.88,0.0,-0.99521,0.0,1.09343]
[1778269716660,41.09,80116.01,0.0,-0.99521,0.0,1.09355]
[1778269722702,41.09,80113.67,0.0,-0.99522,0.0,1.09147]
[1778269726821,41.09,80113.82,0.0,-0.99522,0.0,1.0916]
[1778269727063,41.09,80113.82,0.0,-0.99522,0.0,1.0916]
[1778269727101,41.09,80113.33,0.0,-0.99522,0.0,1.09116]
[1778269727868,41.09,80113.33,0.0,-0.99522,0.0,1.09116]
[1778269728060,41.09,80113.33,0.0,-0.99522,0.0,1.09116]
[1778269729751,41.09,80106.89,0.0,-0.99525,0.0,1.08545]
[1778269730758,41.09,80104.21,0.0,-0.99526,0.0,1.08307]
[1778269731793,41.09,80104.21,0.0,-0.99526,0.0,1.08307]
[1778269731811,41.09,80104.21,0.0,-0.99526,0.0,1.08307]
[1778269735737,41.09,80101.28,0.0,-0.99527,0.0,1.08049]
[1778269735812,41.09,80101.28,0.0,-0.99527,0.0,1.08049]
[1778269735832,41.09,80102.0,0.0,-0.99527,0.0,1.08112]
[1778269741835,41.09,80103.7,0.0,-0.99526,0.0,1.08262]
[1778269743011,41.09,80103.7,0.0,-0.99526,0.0,1.08262]
[1778269743062,41.09,80103.7,0.0,-0.99526,0.0,1.08262]
[1778269748884,41.09,80105.68,0.0,-0.99525,0.0,1.08437]
[1778269751966,41.09,80105.89,0.0,-0.99525,0.0,1.08456]
[1778269752059,41.09,80105.89,0.0,-0.99525,0.0,1.08456]
[1778269752154,41.09,80105.92,0.0,-0.99525,0.0,1.08459]
[1778269753155,41.09,80105.92,0.0,-0.99525,0.0,1.08459]
[1778269753310,41.09,80105.47,0.0,-0.99525,0.0,1.08419]
[1778269753920,41.09,80108.12,0.0,-0.99524,0.0,1.08654]
[1778269755933,41.09,80114.1,0.0,-0.99522,0.0,1.09185]
[1778269758555,41.09,80115.12,0.0,-0.99521,0.0,1.09276]
[1778269758812,41.09,80115.12,0.0,-0.99521,0.0,1.09276]
[1778269761506,41.09,80113.59,0.0,-0.99522,0.0,1.09139]
[1778269761560,41.09,80113.59,0.0,-0.99522,0.0,1.09139]
[1778269761975,41.09,80112.68,0.0,-0.99522,0.0,1.09058]
[1778269767010,41.09,80112.98,0.0,-0.99522,0.0,1.09085]
[1778269772045,41.09,80112.71,0.0,-0.99523,0.0,1.08977]
[1778269774898,41.09,80112.47,0.0,-0.99523,0.0,1.08955]
[1778269775062,41.09,80112.47,0.0,-0.99523,0.0,1.08955]
[1778269775066,41.09,80112.36,0.0,-0.99523,0.0,1.08946]
[1778269775928,41.09,80112.36,0.0,-0.99523,0.0,1.08946]
[1778269776061,41.09,80112.36,0.0,-0.99523,0.0,1.08946]
[1778269781541,41.09,80110.8,0.0,-0.99523,0.0,1.08807]
[1778269781560,41.09,80110.8,0.0,-0.99523,0.0,1.08807]
[1778269782115,41.09,80108.09,0.0,-0.99525,0.0,1.08567]
[1778269782622,41.09,80108.09,0.0,-0.99525,0.0,1.08567]
[1778269782810,41.09,80108.09,0.0,-0.99525,0.0,1.08567]
[1778269788157,41.09,80107.71,0.0,-0.99525,0.0,1.08533]
[1778269795206,41.09,80105.81,0.0,-0.99525,0.0,1.08365]
[1778269796233,41.09,80105.81,0.0,-0.99525,0.0,1.08365]
[1778269796314,41.09,80105.56,0.0,-0.99526,0.0,1.08343]
[1778269797145,41.09,80105.56,0.0,-0.99526,0.0,1.08343]
[1778269797220,41.09,80105.05,0.0,-0.99526,0.0,1.08298]
[1778269797310,41.09,80105.05,0.0,-0.99526,0.0,1.08298]
[1778269801255,41.09,80110.38,0.0,-0.99524,0.0,1.0877]
[1778269801863,41.09,80110.38,0.0,-0.99524,0.0,1.0877]
[1778269802064,41.09,80110.38,0.0,-0.99524,0.0,1.0877]
[1778269802255,41.09,80111.62,0.0,-0.99523,0.0,1.0888]
[1778269804174,41.09,80112.75,0.0,-0.99523,0.0,1.0898]
[1778269804309,41.09,80112.75,0.0,-0.99523,0.0,1.0898]
[1778269807786,41.09,80112.66,0.0,-0.99523,0.0,1.08972]
[1778269807812,41.09,80112.66,0.0,-0.99523,0.0,1.08972]
[1778269808298,41.09,80116.29,0.0,-0.99521,0.0,1.09295]
[1778269809305,41.09,80113.61,0.0,-0.99522,0.0,1.09057]
[1778269810979,41.09,80112.95,0.0,-0.99522,0.0,1.08998]
[1778269811063,41.09,80112.95,0.0,-0.99522,0.0,1.08998]
[1778269811130,41.09,80112.95,0.0,-0.99522,0.0,1.08998]
[1778269813280,41.09,80112.35,0.0,-0.99523,0.0,1.08945]
[1778269813308,41.09,80112.35,0.0,-0.99523,0.0,1.08945]
[1778269813333,41.09,80108.46,0.0,-0.99524,0.0,1.086]
[1778269818368,41.09,80109.15,0.0,-0.99524,0.0,1.08661]
[1778269819423,41.09,80109.15,0.0,-0.99524,0.0,1.08661]
[1778269819558,41.09,80109.15,0.0,-0.99524,0.0,1.08661]
[1778269819873,41.09,80109.56,0.0,-0.99524,0.0,1.08697]
[1778269821308,41.09,80109.56,0.0,-0.99524,0.0,1.08697]
[1778269820384,41.09,80107.39,0.0,-0.99525,0.0,1.08505]
[1778269821559,41.09,80107.39,0.0,-0.99525,0.0,1.08505]
[1778269827433,41.09,80106.89,0.0,-0.99525,0.0,1.0846]
[1778269828666,41.09,80106.89,0.0,-0.99525,0.0,1.0846]
[1778269828808,41.09,80106.89,0.0,-0.99525,0.0,1.0846]
[1778269828909,41.09,80106.79,0.0,-0.99525,0.0,1.08452]
[1778269830366,41.09,80107.93,0.0,-0.99525,0.0,1.08553]
[1778269830560,41.09,80107.93,0.0,-0.99525,0.0,1.08553]
[1778269836394,41.09,80107.04,0.0,-0.99525,0.0,1.0839]
[1778269836558,41.09,80107.04,0.0,-0.99525,0.0,1.0839]
[1778269836600,41.09,80107.23,0.0,-0.99525,0.0,1.08406]
[1778269838173,41.09,80107.23,0.0,-0.99525,0.0,1.08406]
[1778269838309,41.09,80107.23,0.0,-0.99525,0.0,1.08406]
[1778269838274,41.09,80105.32,0.0,-0.99526,0.0,1.08238]
[1778269844239,41.09,80106.76,0.0,-0.99525,0.0,1.08365]
[1778269844308,41.09,80106.76,0.0,-0.99525,0.0,1.08365]
[1778269844340,41.09,80106.58,0.0,-0.99526,0.0,1.08349]
[1778269844557,41.09,80108.2,0.0,-0.99525,0.0,1.08492]
[1778269845809,41.09,80108.2,0.0,-0.99525,0.0,1.08492]
[1778269846060,41.09,80108.2,0.0,-0.99525,0.0,1.08492]
[1778269851606,41.09,80108.91,0.0,-0.99525,0.0,1.08555]
[1778269856642,41.09,80108.55,0.0,-0.99525,0.0,1.08523]
[1778269861677,41.09,80109.29,0.0,-0.99524,0.0,1.08589]
[1778269865880,41.09,80108.81,0.0,-0.99525,0.0,1.08546]
[1778269866064,41.09,80108.81,0.0,-0.99525,0.0,1.08546]
[1778269871308,41.09,80108.81,0.0,-0.99525,0.0,1.08546]
[1778269871747,41.09,80109.04,0.0,-0.99524,0.0,1.08567]
[1778269876782,41.09,80108.98,0.0,-0.99524,0.0,1.08561]
[1778269881817,41.09,80107.34,0.0,-0.99525,0.0,1.08416]
[1778269886197,41.09,80107.4,0.0,-0.99525,0.0,1.08421]
[1778269886309,41.09,80107.4,0.0,-0.99525,0.0,1.08421]
[1778269891887,41.09,80107.64,0.0,-0.99525,0.0,1.08359]
[1778269896922,41.09,80107.8,0.0,-0.99525,0.0,1.08373]
[1778269901957,41.09,80108.76,0.0,-0.99525,0.0,1.08458]
[1778269903498,41.09,80108.74,0.0,-0.99525,0.0,1.08456]
[1778269903559,41.09,80108.74,0.0,-0.99525,0.0,1.08456]
[1778269904531,41.09,80107.72,0.0,-0.99525,0.0,1.08366]
[1778269904559,41.09,80107.72,0.0,-0.99525,0.0,1.08366]
[1778269904978,41.09,80107.94,0.0,-0.99525,0.0,1.08385]
[1778269910015,41.09,80108.24,0.0,-0.99525,0.0,1.08412]
[1778269915050,41.09,80113.79,0.0,-0.99523,0.0,1.08904]
[1778269916057,41.09,80119.91,0.0,-0.9952,0.0,1.09449]
[1778269917182,41.09,80119.91,0.0,-0.9952,0.0,1.09449]
[1778269917347,41.09,80119.91,0.0,-0.9952,0.0,1.09449]
[1778269923107,41.09,80120.61,0.0,-0.9952,0.0,1.09511]
[1778269928142,41.09,80121.08,0.0,-0.9952,0.0,1.09553]
[1778269932340,41.09,80121.1,0.0,-0.9952,0.0,1.09555]
[1778269932559,41.09,80121.19,0.0,-0.9952,0.0,1.09563]
[1778269933154,41.09,80121.19,0.0,-0.9952,0.0,1.09563]
[1778269933310,41.09,80121.19,0.0,-0.9952,0.0,1.09563]
[1778269933398,41.09,80121.11,0.0,-0.9952,0.0,1.09556]
[1778269939219,41.09,80121.11,0.0,-0.9952,0.0,1.09556]
[1778269942748,41.09,80123.93,0.0,-0.99518,0.0,1.09808]
[1778269942810,41.09,80123.93,0.0,-0.99518,0.0,1.09808]
[1778269948282,41.09,80123.63,0.0,-0.99519,0.0,1.09781]
[1778269954324,41.09,80123.5,0.0,-0.99519,0.0,1.09685]
[1778269956715,41.09,80120.96,0.0,-0.9952,0.0,1.09458]
[1778269956808,41.09,80120.96,0.0,-0.9952,0.0,1.09458]
[1778269957779,41.09,80120.96,0.0,-0.9952,0.0,1.09458]
[1778269957811,41.09,80120.96,0.0,-0.9952,0.0,1.09458]
[1778269959359,41.09,80120.67,0.0,-0.9952,0.0,1.09432]
[1778269960366,41.09,80127.53,0.0,-0.99517,0.0,1.10045]
[1778269961373,41.09,80134.65,0.0,-0.99514,0.0,1.10685]
[1778269962204,41.09,80134.65,0.0,-0.99514,0.0,1.10685]
[1778269962311,41.09,80134.65,0.0,-0.99514,0.0,1.10685]
[1778269964538,41.09,80131.94,0.0,-0.99515,0.0,1.10441]
[1778269964558,41.09,80131.94,0.0,-0.99515,0.0,1.10441]
[1778269965339,41.09,80131.94,0.0,-0.99515,0.0,1.10441]
[1778269965401,41.09,80133.33,0.0,-0.99515,0.0,1.10566]
[1778269965559,41.09,80133.33,0.0,-0.99515,0.0,1.10566]
[1778269972209,41.09,80133.29,0.0,-0.99515,0.0,1.10563]
[1778269972309,41.09,80133.29,0.0,-0.99515,0.0,1.10563]
[1778269975471,41.09,80124.34,0.0,-0.99519,0.0,1.0976]
[1778269976478,41.09,80119.48,0.0,-0.99521,0.0,1.09326]
[1778269977101,41.09,80119.48,0.0,-0.99521,0.0,1.09326]
[1778269977308,41.09,80119.48,0.0,-0.99521,0.0,1.09326]
[1778269979265,41.09,80121.25,0.0,-0.9952,0.0,1.09484]
[1778269979309,41.09,80121.25,0.0,-0.9952,0.0,1.09484]
[1778269979366,41.09,80120.83,0.0,-0.9952,0.0,1.09446]
[1778269985541,41.09,80121.15,0.0,-0.9952,0.0,1.09475]
[1778269990578,41.09,80118.96,0.0,-0.99521,0.0,1.09279]
[1778269992268,41.09,80118.96,0.0,-0.99521,0.0,1.09279]
[1778269992311,41.09,80118.96,0.0,-0.99521,0.0,1.09279]
[1778269996714,41.09,80113.27,0.0,-0.99523,0.0,1.08773]
[1778269996810,41.09,80113.27,0.0,-0.99523,0.0,1.08773]
[1778269996815,41.09,80109.8,0.0,-0.99525,0.0,1.08466]
[1778269997760,41.09,80109.8,0.0,-0.99525,0.0,1.08466]
[1778269997809,41.09,80109.8,0.0,-0.99525,0.0,1.08466]
[1778270003669,41.09,80109.77,0.0,-0.99525,0.0,1.08463]
[1778270005326,41.09,80109.77,0.0,-0.99525,0.0,1.08463]
[1778270005560,41.09,80109.8,0.0,-0.99525,0.0,1.08466]
[1778270006240,41.09,80109.8,0.0,-0.99525,0.0,1.08466]
[1778270006309,41.09,80109.8,0.0,-0.99525,0.0,1.08466]
[1778270006341,41.09,80109.76,0.0,-0.99525,0.0,1.08462]
[1778270013739,41.09,80107.95,0.0,-0.99526,0.0,1.08218]
[1778270015899,41.09,80107.65,0.0,-0.99526,0.0,1.08191]
[1778270016062,41.09,80107.65,0.0,-0.99526,0.0,1.08191]
[1778270021796,41.09,80107.22,0.0,-0.99526,0.0,1.08153]
[1778270026054,41.09,80107.42,0.0,-0.99526,0.0,1.08171]
[1778270026308,41.09,80107.42,0.0,-0.99526,0.0,1.08171]
[1778270027417,41.09,80106.42,0.0,-0.99527,0.0,1.08083]
[1778270027518,41.09,80106.98,0.0,-0.99526,0.0,1.08132]
[1778270027560,41.09,80106.98,0.0,-0.99526,0.0,1.08132]
[1778270032872,41.09,80106.84,0.0,-0.99526,0.0,1.0812]
[1778270036368,41.09,80106.85,0.0,-0.99526,0.0,1.08121]
[1778270036560,41.09,80107.83,0.0,-0.99526,0.0,1.08207]
[1778270038914,41.09,80111.58,0.0,-0.99524,0.0,1.08539]
[1778270039891,41.09,80111.58,0.0,-0.99524,0.0,1.08539]
[1778270040061,41.09,80111.58,0.0,-0.99524,0.0,1.08539]
[1778270040095,41.09,80116.01,0.0,-0.99523,0.0,1.08932]
[1778270044589,41.09,80118.34,0.0,-0.99522,0.0,1.0914]
[1778270044808,41.09,80118.34,0.0,-0.99522,0.0,1.0914]
[1778270049991,41.09,80118.3,0.0,-0.99522,0.0,1.09136]
[1778270051903,41.09,80120.56,0.0,-0.99521,0.0,1.09337]
[1778270052073,41.09,80120.56,0.0,-0.99521,0.0,1.09337]
[1778270053017,41.09,80115.56,0.0,-0.99523,0.0,1.08892]
[1778270054650,41.09,80119.08,0.0,-0.99521,0.0,1.09206]
[1778270054810,41.09,80119.08,0.0,-0.99521,0.0,1.09206]
[1778270055031,41.09,80121.12,0.0,-0.9952,0.0,1.09387]
[1778270058604,41.09,80120.1,0.0,-0.99521,0.0,1.09296]
[1778270058808,41.09,80120.1,0.0,-0.99521,0.0,1.09296]
[1778270064095,41.09,80119.34,0.0,-0.99521,0.0,1.09229]
[1778270069130,41.09,80120.13,0.0,-0.99521,0.0,1.09299]
[1778270071078,41.09,80120.13,0.0,-0.99521,0.0,1.09299]
[1778270071310,41.09,80120.13,0.0,-0.99521,0.0,1.09299]
[1778270071395,41.09,80120.45,0.0,-0.99521,0.0,1.09243]
[1778270072482,41.09,80120.45,0.0,-0.99521,0.0,1.09243]
[1778270072559,41.09,80120.45,0.0,-0.99521,0.0,1.09243]
[1778270077969,41.09,80120.08,0.0,-0.99521,0.0,1.0921]
[1778270083229,41.09,80120.27,0.0,-0.99521,0.0,1.09227]
[1778270088264,41.09,80120.53,0.0,-0.99521,0.0,1.0925]
[1778270091300,41.09,80120.33,0.0,-0.99521,0.0,1.09232]
[1778270091308,41.09,80120.33,0.0,-0.99521,0.0,1.09232]
[1778270092889,41.09,80124.66,0.0,-0.99519,0.0,1.09619]
[1778270093090,41.09,80124.66,0.0,-0.99519,0.0,1.09619]
[1778270093299,41.09,80124.33,0.0,-0.99519,0.0,1.09589]
[1778270096310,41.09,80122.36,0.0,-0.9952,0.0,1.09413]
[1778270096559,41.09,80122.36,0.0,-0.9952,0.0,1.09413]
[1778270101097,41.09,80122.25,0.0,-0.9952,0.0,1.09404]
[1778270101310,41.09,80122.25,0.0,-0.9952,0.0,1.09404]
[1778270102844,41.09,80118.06,0.0,-0.99522,0.0,1.0903]
[1778270103061,41.09,80118.06,0.0,-0.99522,0.0,1.0903]
[1778270103370,41.09,80119.1,0.0,-0.99522,0.0,1.09123]
[1778270106575,41.09,80117.49,0.0,-0.99522,0.0,1.0898]
[1778270106810,41.09,80116.56,0.0,-0.99523,0.0,1.08897]
[1778270112433,41.09,80115.9,0.0,-0.99523,0.0,1.08838]
[1778270114673,41.09,80117.99,0.0,-0.99522,0.0,1.09024]
[1778270114808,41.09,80117.99,0.0,-0.99522,0.0,1.09024]
[1778270116017,41.09,80118.03,0.0,-0.99522,0.0,1.09028]
[1778270116060,41.09,80118.03,0.0,-0.99522,0.0,1.09028]
[1778270116461,41.09,80118.19,0.0,-0.99522,0.0,1.09042]
[1778270121496,41.09,80118.37,0.0,-0.99522,0.0,1.09058]
[1778270124430,41.09,80116.83,0.0,-0.99523,0.0,1.08921]
[1778270124559,41.09,80116.83,0.0,-0.99523,0.0,1.08921]
[1778270129552,41.09,80111.17,0.0,-0.99525,0.0,1.08419]
[1778270129707,41.09,80111.17,0.0,-0.99525,0.0,1.08419]
[1778270129808,41.09,80111.17,0.0,-0.99525,0.0,1.08419]
[1778270131566,41.09,80104.94,0.0,-0.99528,0.0,1.07785]
[1778270132477,41.09,80104.94,0.0,-0.99528,0.0,1.07785]
[1778270132560,41.09,80104.94,0.0,-0.99528,0.0,1.07785]
[1778270132573,41.09,80100.36,0.0,-0.9953,0.0,1.07382]
[1778270133580,41.09,80095.43,0.0,-0.99532,0.0,1.06949]
[1778270134587,41.09,80090.1,0.0,-0.99534,0.0,1.06484]
[1778270139622,41.09,80089.48,0.0,-0.99535,0.0,1.0643]
[1778270144657,41.09,80084.33,0.0,-0.99537,0.0,1.05981]
[1778270146671,41.09,80079.6,0.0,-0.99539,0.0,1.05571]
[1778270151645,41.09,80077.02,0.0,-0.9954,0.0,1.05348]
[1778270151808,41.09,80075.8,0.0,-0.9954,0.0,1.05243]
[1778270157748,41.09,80078.79,0.0,-0.99539,0.0,1.05501]
[1778270160864,41.09,80079.22,0.0,-0.99539,0.0,1.05538]
[1778270161062,41.09,80079.22,0.0,-0.99539,0.0,1.05538]
[1778270161090,41.09,80078.4,0.0,-0.99539,0.0,1.05467]
[1778270167316,41.09,80075.07,0.0,-0.99541,0.0,1.0518]
[1778270172858,41.09,80068.68,0.0,-0.99543,0.0,1.04629]
[1778270173865,41.09,80064.72,0.0,-0.99545,0.0,1.04289]
[1778270176655,41.09,80062.59,0.0,-0.99546,0.0,1.04107]
[1778270176810,41.09,80063.36,0.0,-0.99545,0.0,1.04173]
[1778270177014,41.09,80063.36,0.0,-0.99545,0.0,1.04173]
[1778270177058,41.09,80063.36,0.0,-0.99545,0.0,1.04173]
[1778270177113,41.09,80064.01,0.0,-0.99545,0.0,1.04229]
[1778270182928,41.09,80063.55,0.0,-0.99545,0.0,1.04189]
[1778270188476,41.09,80060.76,0.0,-0.99547,0.0,1.03951]
[1778270188560,41.09,80060.76,0.0,-0.99547,0.0,1.03951]
[1778270188634,41.09,80060.27,0.0,-0.99547,0.0,1.03909]
[1778270188900,41.09,80060.27,0.0,-0.99547,0.0,1.03909]
[1778270189060,41.09,80060.27,0.0,-0.99547,0.0,1.03909]
[1778270195013,41.09,80060.13,0.0,-0.99547,0.0,1.03815]
[1778270197026,41.09,80055.0,0.0,-0.99549,0.0,1.03378]
[1778270198033,41.09,80051.58,0.0,-0.99551,0.0,1.03087]
[1778270199578,41.09,80051.58,0.0,-0.99551,0.0,1.03087]
[1778270199611,41.09,80052.33,0.0,-0.9955,0.0,1.03151]
[1778270199809,41.09,80052.33,0.0,-0.9955,0.0,1.03151]
[1778270200038,41.09,80052.33,0.0,-0.9955,0.0,1.03151]
[1778270200064,41.09,80052.33,0.0,-0.9955,0.0,1.03151]
[1778270206090,41.09,80054.94,0.0,-0.99549,0.0,1.03373]
[1778270211125,41.09,80054.54,0.0,-0.99549,0.0,1.03339]
[1778270216160,41.09,80054.72,0.0,-0.99549,0.0,1.03354]
[1778270217296,41.09,80054.72,0.0,-0.99549,0.0,1.03354]
[1778270217311,41.09,80054.72,0.0,-0.99549,0.0,1.03354]
[1778270217677,41.09,80054.72,0.0,-0.99549,0.0,1.03354]
[1778270217396,41.09,80055.04,0.0,-0.99549,0.0,1.03381]
[1778270217814,41.09,80055.04,0.0,-0.99549,0.0,1.03381]
[1778270221195,41.09,80058.62,0.0,-0.99548,0.0,1.03686]
[1778270222023,41.09,80058.62,0.0,-0.99548,0.0,1.03686]
[1778270222059,41.09,80058.62,0.0,-0.99548,0.0,1.03686]
[1778270222228,41.09,80058.62,0.0,-0.99548,0.0,1.03686]
[1778270222308,41.09,80058.62,0.0,-0.99548,0.0,1.03686]
[1778270222409,41.09,80061.55,0.0,-0.99547,0.0,1.03936]
[1778270229251,41.09,80060.95,0.0,-0.99547,0.0,1.03885]
[1778270234286,41.09,80061.68,0.0,-0.99546,0.0,1.03948]
[1778270240328,41.09,80065.01,0.0,-0.99545,0.0,1.04233]
[1778270241335,41.09,80070.17,0.0,-0.99543,0.0,1.04675]
[1778270241784,41.09,80070.17,0.0,-0.99543,0.0,1.04675]
[1778270241811,41.09,80070.17,0.0,-0.99543,0.0,1.04675]
[1778270242342,41.09,80070.72,0.0,-0.99543,0.0,1.04723]
[1778270242884,41.09,80070.72,0.0,-0.99543,0.0,1.04723]
[1778270243069,41.09,80070.72,0.0,-0.99543,0.0,1.04723]
[1778270246395,41.09,80083.36,0.0,-0.99537,0.0,1.05815]
[1778270247387,41.09,80092.48,0.0,-0.99534,0.0,1.06608]
[1778270248393,41.09,80093.99,0.0,-0.99533,0.0,1.0674]
[1778270250407,41.09,80089.77,0.0,-0.99535,0.0,1.06372]
[1778270252056,41.09,80089.16,0.0,-0.99535,0.0,1.06236]
[1778270252298,41.09,80089.16,0.0,-0.99535,0.0,1.06236]
[1778270252311,41.09,80089.16,0.0,-0.99535,0.0,1.06236]
[1778270252421,41.09,80088.94,0.0,-0.99536,0.0,1.06217]
[1778270256450,41.09,80095.01,0.0,-0.99533,0.0,1.06746]
[1778270258577,41.09,80095.08,0.0,-0.99533,0.0,1.06752]
[1778270258631,41.09,80095.08,0.0,-0.99533,0.0,1.06752]
[1778270258642,41.09,80095.13,0.0,-0.99533,0.0,1.06757]
[1778270258813,41.09,80095.13,0.0,-0.99533,0.0,1.06757]
[1778270264507,41.09,80095.83,0.0,-0.99533,0.0,1.06818]
[1778270269281,41.09,80097.02,0.0,-0.99532,0.0,1.06922]
[1778270269311,41.09,80097.02,0.0,-0.99532,0.0,1.06922]
[1778270269420,41.09,80097.02,0.0,-0.99532,0.0,1.06922]
[1778270269563,41.09,80097.02,0.0,-0.99532,0.0,1.06922]
[1778270269580,41.09,80097.02,0.0,-0.99532,0.0,1.06922]
[1778270275033,41.09,80098.61,0.0,-0.99531,0.0,1.07061]
[1778270275059,41.09,80098.61,0.0,-0.99531,0.0,1.07061]
[1778270275207,41.09,80098.61,0.0,-0.99531,0.0,1.07061]
[1778270275310,41.09,80098.61,0.0,-0.99531,0.0,1.07061]
[1778270275584,41.09,80097.14,0.0,-0.99532,0.0,1.06932]
[1778270280619,41.09,80096.57,0.0,-0.99532,0.0,1.06883]
[1778270283640,41.09,80100.44,0.0,-0.99531,0.0,1.07222]
[1778270284647,41.09,80104.56,0.0,-0.99529,0.0,1.07584]
[1778270285595,41.09,80104.56,0.0,-0.99529,0.0,1.07584]
[1778270285654,41.09,80105.39,0.0,-0.99529,0.0,1.07657]
[1778270285809,41.09,80105.39,0.0,-0.99529,0.0,1.07657]
[1778270287272,41.09,80108.17,0.0,-0.99527,0.0,1.07902]
[1778270287313,41.09,80108.17,0.0,-0.99527,0.0,1.07902]
[1778270293712,41.09,80112.16,0.0,-0.99526,0.0,1.08254]
[1778270298747,41.09,80112.95,0.0,-0.99525,0.0,1.08324]
[1778270303782,41.09,80114.2,0.0,-0.99525,0.0,1.08435]
[1778270305689,41.09,80114.24,0.0,-0.99525,0.0,1.08438]
[1778270305809,41.09,80114.24,0.0,-0.99525,0.0,1.08438]
[1778270305790,41.09,80114.24,0.0,-0.99525,0.0,1.08438]
[1778270305855,41.09,80114.24,0.0,-0.99525,0.0,1.08438]
[1778270306061,41.09,80114.24,0.0,-0.99525,0.0,1.08438]
[1778270311839,41.09,80114.74,0.0,-0.99525,0.0,1.08398]
[1778270316534,41.09,80114.7,0.0,-0.99525,0.0,1.08395]
[1778270316560,41.09,80114.7,0.0,-0.99525,0.0,1.08395]
[1778270316725,41.09,80114.7,0.0,-0.99525,0.0,1.08395]
[1778270316809,41.09,80114.7,0.0,-0.99525,0.0,1.08395]
[1778270316826,41.09,80114.97,0.0,-0.99525,0.0,1.08419]
[1778270321911,41.09,80115.99,0.0,-0.99524,0.0,1.08509]
[1778270327154,41.09,80118.4,0.0,-0.99523,0.0,1.08723]
[1778270327292,41.09,80118.4,0.0,-0.99523,0.0,1.08723]
[1778270327310,41.09,80118.4,0.0,-0.99523,0.0,1.08723]
[1778270327393,41.09,80118.06,0.0,-0.99523,0.0,1.08693]
[1778270329968,41.09,80121.47,0.0,-0.99522,0.0,1.08996]
[1778270331108,41.09,80121.47,0.0,-0.99522,0.0,1.08996]
[1778270331309,41.09,80121.47,0.0,-0.99522,0.0,1.08996]
[1778270331433,41.09,80121.47,0.0,-0.99522,0.0,1.08996]
[1778270331559,41.09,80121.47,0.0,-0.99522,0.0,1.08996]
[1778270331661,41.09,80124.07,0.0,-0.99521,0.0,1.09227]
[1778270336098,41.09,80121.99,0.0,-0.99522,0.0,1.09042]
[1778270336308,41.09,80121.99,0.0,-0.99522,0.0,1.09042]
[1778270336397,41.09,80120.64,0.0,-0.99522,0.0,1.08922]
[1778270339277,41.09,80120.87,0.0,-0.99522,0.0,1.08942]
[1778270339309,41.09,80120.87,0.0,-0.99522,0.0,1.08942]
[1778270341511,41.09,80118.86,0.0,-0.99523,0.0,1.08764]
[1778270341572,41.09,80118.86,0.0,-0.99523,0.0,1.08764]
[1778270341700,41.09,80118.86,0.0,-0.99523,0.0,1.08764]
[1778270341809,41.09,80118.86,0.0,-0.99523,0.0,1.08764]
[1778270341737,41.09,80114.66,0.0,-0.99525,0.0,1.08391]
[1778270345078,41.09,80118.6,0.0,-0.99523,0.0,1.0874]
[1778270346134,41.09,80118.6,0.0,-0.99523,0.0,1.0874]
[1778270346273,41.09,80118.6,0.0,-0.99523,0.0,1.0874]
[1778270346308,41.09,80118.6,0.0,-0.99523,0.0,1.0874]
[1778270346374,41.09,80119.71,0.0,-0.99523,0.0,1.08839]
[1778270352126,41.09,80116.17,0.0,-0.99524,0.0,1.08525]
[1778270352915,41.09,80116.17,0.0,-0.99524,0.0,1.08525]
[1778270353060,41.09,80116.17,0.0,-0.99524,0.0,1.08525]
[1778270353108,41.09,80116.17,0.0,-0.99524,0.0,1.08525]
[1778270353311,41.09,80116.17,0.0,-0.99524,0.0,1.08525]
[1778270353412,41.09,80112.22,0.0,-0.99526,0.0,1.08175]
[1778270356156,41.09,80107.43,0.0,-0.99528,0.0,1.07753]
[1778270357336,41.09,80107.43,0.0,-0.99528,0.0,1.07753]
[1778270357453,41.09,80107.43,0.0,-0.99528,0.0,1.07753]
[1778270357561,41.09,80107.43,0.0,-0.99528,0.0,1.07753]
[1778270357662,41.09,80107.31,0.0,-0.99528,0.0,1.07742]
[1778270363205,41.09,80103.17,0.0,-0.9953,0.0,1.07378]
[1778270366588,41.09,80102.84,0.0,-0.9953,0.0,1.07349]
[1778270366785,41.09,80102.84,0.0,-0.9953,0.0,1.07349]
[1778270366808,41.09,80102.84,0.0,-0.9953,0.0,1.07349]
[1778270366773,41.09,80102.83,0.0,-0.9953,0.0,1.07348]
[1778270369251,41.09,80099.3,0.0,-0.99531,0.0,1.07038]
[1778270370033,41.09,80099.3,0.0,-0.99531,0.0,1.07038]
[1778270370065,41.09,80099.3,0.0,-0.99531,0.0,1.07038]
[1778270370519,41.09,80099.3,0.0,-0.99531,0.0,1.07038]
[1778270370563,41.09,80099.3,0.0,-0.99531,0.0,1.07038]
[1778270370664,41.09,80093.88,0.0,-0.99534,0.0,1.06564]
[1778270376306,41.09,80090.97,0.0,-0.99535,0.0,1.06228]
[1778270377460,41.09,80090.97,0.0,-0.99535,0.0,1.06228]
[1778270377559,41.09,80090.97,0.0,-0.99535,0.0,1.06228]
[1778270377800,41.09,80090.97,0.0,-0.99535,0.0,1.06228]
[1778270377809,41.09,80090.97,0.0,-0.99535,0.0,1.06228]
[1778270377660,41.09,80088.0,0.0,-0.99537,0.0,1.05969]
[1778270379327,41.09,80092.5,0.0,-0.99535,0.0,1.06361]
[1778270380336,41.09,80106.87,0.0,-0.99529,0.0,1.07619]
[1778270381342,41.09,80133.56,0.0,-0.99517,0.0,1.0999]
[1778270382349,41.09,80138.91,0.0,-0.99515,0.0,1.10471]
[1778270383356,41.09,80145.09,0.0,-0.99512,0.0,1.11028]
[1778270384363,41.09,80151.6,0.0,-0.99509,0.0,1.11618]
[1778270386377,41.09,80154.95,0.0,-0.99508,0.0,1.11922]
[1778270388391,41.09,80158.13,0.0,-0.99506,0.0,1.12212]
[1778270393426,41.09,80151.0,0.0,-0.9951,0.0,1.11563]
[1778270395440,41.09,80154.8,0.0,-0.99508,0.0,1.11908]
[1778270396447,41.09,80159.21,0.0,-0.99506,0.0,1.1231]
[1778270398461,41.09,80165.47,0.0,-0.99503,0.0,1.12883]
[1778270402882,41.09,80165.96,0.0,-0.99503,0.0,1.12927]
[1778270403107,41.09,80165.44,0.0,-0.99503,0.0,1.1288]
[1778270403496,41.09,80167.21,0.0,-0.99502,0.0,1.13042]
[1778270407107,41.09,80167.86,0.0,-0.99502,0.0,1.13102]
[1778270407309,41.09,80167.86,0.0,-0.99502,0.0,1.13102]
[1778270410545,41.09,80163.54,0.0,-0.99504,0.0,1.12706]
[1778270412559,41.09,80159.59,0.0,-0.99506,0.0,1.12345]
[1778270413782,41.09,80159.59,0.0,-0.99506,0.0,1.12345]
[1778270413809,41.09,80159.59,0.0,-0.99506,0.0,1.12345]
[1778270413901,41.09,80159.59,0.0,-0.99506,0.0,1.12345]
[1778270413875,41.09,80164.54,0.0,-0.99504,0.0,1.12797]
[1778270414065,41.09,80164.54,0.0,-0.99504,0.0,1.12797]
[1778270415580,41.09,80162.8,0.0,-0.99504,0.0,1.12638]
[1778270416329,41.09,80162.8,0.0,-0.99504,0.0,1.12638]
[1778270416408,41.09,80162.8,0.0,-0.99504,0.0,1.12638]
[1778270416563,41.09,80162.8,0.0,-0.99504,0.0,1.12638]
[1778270416587,41.09,80163.63,0.0,-0.99504,0.0,1.12714]
[1778270417594,41.09,80159.48,0.0,-0.99506,0.0,1.12335]
[1778270421813,41.09,80159.7,0.0,-0.99506,0.0,1.12355]
[1778270421892,41.09,80159.7,0.0,-0.99506,0.0,1.12355]
[1778270421914,41.09,80160.29,0.0,-0.99505,0.0,1.12409]
[1778270422061,41.09,80160.29,0.0,-0.99505,0.0,1.12409]
[1778270423638,41.09,80156.07,0.0,-0.99507,0.0,1.12024]
[1778270424760,41.09,80156.07,0.0,-0.99507,0.0,1.12024]
[1778270424808,41.09,80156.07,0.0,-0.99507,0.0,1.12024]
[1778270424815,41.09,80156.07,0.0,-0.99507,0.0,1.12024]
[1778270424891,41.09,80153.76,0.0,-0.99508,0.0,1.11814]
[1778270425060,41.09,80153.76,0.0,-0.99508,0.0,1.11814]
[1778270426659,41.09,80158.85,0.0,-0.99506,0.0,1.12277]
[1778270429477,41.09,80159.16,0.0,-0.99506,0.0,1.12306]
[1778270429560,41.09,80159.16,0.0,-0.99506,0.0,1.12306]
[1778270429680,41.09,80160.7,0.0,-0.99505,0.0,1.12446]
[1778270430690,41.09,80154.15,0.0,-0.99508,0.0,1.11849]
[1778270431962,41.09,80151.1,0.0,-0.9951,0.0,1.11486]
[1778270432061,41.09,80151.1,0.0,-0.9951,0.0,1.11486]
[1778270437739,41.09,80149.08,0.0,-0.99511,0.0,1.11303]
[1778270442774,41.09,80149.56,0.0,-0.99511,0.0,1.11347]
[1778270443609,41.09,80149.56,0.0,-0.99511,0.0,1.11347]
[1778270443795,41.09,80149.56,0.0,-0.99511,0.0,1.11347]
[1778270443809,41.09,80149.56,0.0,-0.99511,0.0,1.11347]
[1778270443897,41.09,80149.02,0.0,-0.99511,0.0,1.11298]
[1778270449823,41.09,80147.85,0.0,-0.99511,0.0,1.11192]
[1778270451837,41.09,80143.2,0.0,-0.99513,0.0,1.10772]
[1778270452844,41.09,80137.54,0.0,-0.99516,0.0,1.10262]
[1778270453851,41.09,80133.27,0.0,-0.99518,0.0,1.09879]
[1778270454899,41.09,80133.27,0.0,-0.99518,0.0,1.09879]
[1778270454910,41.09,80134.54,0.0,-0.99517,0.0,1.09993]
[1778270455060,41.09,80134.54,0.0,-0.99517,0.0,1.09993]
[1778270455208,41.09,80134.54,0.0,-0.99517,0.0,1.09993]
[1778270455309,41.09,80134.54,0.0,-0.99517,0.0,1.09993]
[1778270455865,41.09,80134.34,0.0,-0.99517,0.0,1.09975]
[1778270458036,41.09,80136.91,0.0,-0.99516,0.0,1.10206]
[1778270458059,41.09,80136.91,0.0,-0.99516,0.0,1.10206]
[1778270463495,41.09,80138.58,0.0,-0.99515,0.0,1.10356]
[1778270463558,41.09,80138.58,0.0,-0.99515,0.0,1.10356]
[1778270463921,41.09,80138.89,0.0,-0.99515,0.0,1.10384]
[1778270468784,41.09,80139.23,0.0,-0.99515,0.0,1.10414]
[1778270468809,41.09,80139.23,0.0,-0.99515,0.0,1.10414]
[1778270473991,41.09,80139.47,0.0,-0.99515,0.0,1.10436]
[1778270478287,41.09,80140.16,0.0,-0.99515,0.0,1.10498]
[1778270478308,41.09,80140.16,0.0,-0.99515,0.0,1.10498]
[1778270478403,41.09,80140.16,0.0,-0.99515,0.0,1.10498]
[1778270478560,41.09,80140.16,0.0,-0.99515,0.0,1.10498]
[1778270478611,41.09,80140.74,0.0,-0.99514,0.0,1.1055]
[1778270483705,41.09,80140.45,0.0,-0.99515,0.0,1.10524]
[1778270483809,41.09,80140.45,0.0,-0.99515,0.0,1.10524]
[1778270483931,41.09,80140.45,0.0,-0.99515,0.0,1.10524]
[1778270483910,41.09,80143.23,0.0,-0.99513,0.0,1.10775]
[1778270484061,41.09,80143.23,0.0,-0.99513,0.0,1.10775]
[1778270484162,41.09,80144.69,0.0,-0.99513,0.0,1.10906]
[1778270487083,41.09,80148.69,0.0,-0.99511,0.0,1.11268]
[1778270488396,41.09,80148.69,0.0,-0.99511,0.0,1.11268]
[1778270488558,41.09,80148.69,0.0,-0.99511,0.0,1.11268]
[1778270488660,41.09,80152.34,0.0,-0.99509,0.0,1.11599]
[1778270489992,41.09,80152.34,0.0,-0.99509,0.0,1.11599]
[1778270490063,41.09,80154.84,0.0,-0.99508,0.0,1.11826]
[1778270490104,41.09,80157.17,0.0,-0.99507,0.0,1.12038]
[1778270492014,41.09,80157.17,0.0,-0.99507,0.0,1.12038]
[1778270491111,41.09,80151.89,0.0,-0.9951,0.0,1.11472]
[1778270492062,41.09,80151.89,0.0,-0.9951,0.0,1.11472]
[1778270494311,41.09,80151.66,0.0,-0.9951,0.0,1.11451]
[1778270494559,41.09,80151.66,0.0,-0.9951,0.0,1.11451]
[1778270496532,41.09,80152.54,0.0,-0.9951,0.0,1.11531]
[1778270496560,41.09,80152.54,0.0,-0.9951,0.0,1.11531]
[1778270496624,41.09,80152.83,0.0,-0.99509,0.0,1.11557]
[1778270502188,41.09,80152.98,0.0,-0.99509,0.0,1.11571]
[1778270506019,41.09,80153.58,0.0,-0.99509,0.0,1.11625]
[1778270506068,41.09,80154.38,0.0,-0.99509,0.0,1.11698]
[1778270510756,41.09,80155.26,0.0,-0.99508,0.0,1.11778]
[1778270510760,41.09,80155.26,0.0,-0.99508,0.0,1.11778]
[1778270510809,41.09,80155.26,0.0,-0.99508,0.0,1.11778]
[1778270510857,41.09,80156.37,0.0,-0.99508,0.0,1.11879]
[1778270516578,41.09,80157.66,0.0,-0.99507,0.0,1.11996]
[1778270516764,41.09,80157.66,0.0,-0.99507,0.0,1.11996]
[1778270516810,41.09,80157.66,0.0,-0.99507,0.0,1.11996]
[1778270516865,41.09,80159.91,0.0,-0.99506,0.0,1.12201]
[1778270518301,41.09,80165.52,0.0,-0.99504,0.0,1.12714]
[1778270520903,41.09,80166.9,0.0,-0.99503,0.0,1.1284]
[1778270521004,41.09,80164.64,0.0,-0.99504,0.0,1.12633]
[1778270521059,41.09,80164.64,0.0,-0.99504,0.0,1.12633]
[1778270521079,41.09,80164.64,0.0,-0.99504,0.0,1.12633]
[1778270521308,41.09,80164.64,0.0,-0.99504,0.0,1.12633]
[1778270521323,41.09,80163.32,0.0,-0.99505,0.0,1.12512]
[1778270523724,41.09,80164.46,0.0,-0.99504,0.0,1.12617]
[1778270523808,41.09,80164.46,0.0,-0.99504,0.0,1.12617]
[1778270529752,41.09,80168.49,0.0,-0.99503,0.0,1.12986]
[1778270529808,41.09,80168.49,0.0,-0.99503,0.0,1.12986]
[1778270529911,41.09,80168.49,0.0,-0.99503,0.0,1.12986]
[1778270530058,41.09,80168.49,0.0,-0.99503,0.0,1.12986]
[1778270530012,41.09,80167.45,0.0,-0.99503,0.0,1.1289]
[1778270536026,41.09,80168.18,0.0,-0.99503,0.0,1.12957]
[1778270536059,41.09,80168.18,0.0,-0.99503,0.0,1.12957]
[1778270536198,41.09,80168.56,0.0,-0.99502,0.0,1.12992]
[1778270536311,41.09,80168.56,0.0,-0.99502,0.0,1.12992]
[1778270536428,41.09,80169.36,0.0,-0.99502,0.0,1.13065]
[1778270541463,41.09,80168.49,0.0,-0.99503,0.0,1.12986]
[1778270542470,41.09,80171.18,0.0,-0.99501,0.0,1.13233]
[1778270543477,41.09,80176.22,0.0,-0.99499,0.0,1.13696]
[1778270544183,41.09,80176.22,0.0,-0.99499,0.0,1.13696]
[1778270544309,41.09,80176.22,0.0,-0.99499,0.0,1.13696]
[1778270544447,41.09,80176.22,0.0,-0.99499,0.0,1.13696]
[1778270544567,41.09,80176.22,0.0,-0.99499,0.0,1.13696]
[1778270544668,41.09,80180.22,0.0,-0.99497,0.0,1.14066]
[1778270551535,41.09,80179.0,0.0,-0.99498,0.0,1.13866]
[1778270552544,41.09,80173.05,0.0,-0.99501,0.0,1.13317]
[1778270553430,41.09,80173.05,0.0,-0.99501,0.0,1.13317]
[1778270553559,41.09,80173.05,0.0,-0.99501,0.0,1.13317]
[1778270553788,41.09,80173.05,0.0,-0.99501,0.0,1.13317]
[1778270553808,41.09,80173.05,0.0,-0.99501,0.0,1.13317]
[1778270553861,41.09,80168.36,0.0,-0.99503,0.0,1.12887]
[1778270554560,41.09,80170.92,0.0,-0.99502,0.0,1.13122]
[1778270556573,41.09,80173.52,0.0,-0.99501,0.0,1.13361]
[1778270559572,41.09,80173.65,0.0,-0.99501,0.0,1.13373]
[1778270559801,41.09,80173.65,0.0,-0.99501,0.0,1.13373]
[1778270559809,41.09,80173.65,0.0,-0.99501,0.0,1.13373]
[1778270559902,41.09,80173.58,0.0,-0.99501,0.0,1.13366]
[1778270565638,41.09,80171.65,0.0,-0.99501,0.0,1.13189]
[1778270570672,41.09,80172.67,0.0,-0.99501,0.0,1.13282]
[1778270573890,41.09,80171.56,0.0,-0.99502,0.0,1.1318]
[1778270574059,41.09,80171.56,0.0,-0.99502,0.0,1.1318]
[1778270574062,41.09,80171.62,0.0,-0.99501,0.0,1.13186]
[1778270574144,41.09,80171.62,0.0,-0.99501,0.0,1.13186]
[1778270574309,41.09,80171.62,0.0,-0.99501,0.0,1.13186]
[1778270579736,41.09,80172.39,0.0,-0.99501,0.0,1.13257]
[1778270581490,41.09,80173.03,0.0,-0.99501,0.0,1.13316]
[1778270581558,41.09,80173.03,0.0,-0.99501,0.0,1.13316]
[1778270581699,41.09,80173.03,0.0,-0.99501,0.0,1.13316]
[1778270581810,41.09,80173.03,0.0,-0.99501,0.0,1.13316]
[1778270581911,41.09,80174.58,0.0,-0.995,0.0,1.13458]
[1778270587792,41.09,80176.24,0.0,-0.99499,0.0,1.13611]
[1778270592827,41.09,80176.6,0.0,-0.99499,0.0,1.13644]
[1778270593633,41.09,80176.6,0.0,-0.99499,0.0,1.13644]
[1778270593809,41.09,80176.6,0.0,-0.99499,0.0,1.13644]
[1778270593936,41.09,80176.6,0.0,-0.99499,0.0,1.13644]
[1778270594060,41.09,80176.6,0.0,-0.99499,0.0,1.13644]
[1778270594037,41.09,80175.63,0.0,-0.995,0.0,1.13555]
[1778270597492,41.09,80174.14,0.0,-0.995,0.0,1.13418]
[1778270597558,41.09,80174.14,0.0,-0.995,0.0,1.13418]
[1778270597685,41.09,80174.14,0.0,-0.995,0.0,1.13418]
[1778270597809,41.09,80174.14,0.0,-0.995,0.0,1.13418]
[1778270597862,41.09,80172.56,0.0,-0.99501,0.0,1.13272]
[1778270598869,41.09,80170.23,0.0,-0.99502,0.0,1.13058]
[1778270599876,41.09,80173.85,0.0,-0.995,0.0,1.13391]
[1778270601147,41.09,80174.61,0.0,-0.995,0.0,1.13461]
[1778270601309,41.09,80174.61,0.0,-0.995,0.0,1.13461]
[1778270601890,41.09,80175.63,0.0,-0.995,0.0,1.13555]
[1778270602500,41.09,80175.63,0.0,-0.995,0.0,1.13555]
[1778270602558,41.09,80175.63,0.0,-0.995,0.0,1.13555]
[1778270607932,41.09,80175.34,0.0,-0.995,0.0,1.13528]
[1778270612174,41.09,80174.12,0.0,-0.99501,0.0,1.13329]
[1778270612308,41.09,80174.12,0.0,-0.99501,0.0,1.13329]
[1778270612509,41.09,80174.12,0.0,-0.99501,0.0,1.13329]
[1778270612558,41.09,80174.12,0.0,-0.99501,0.0,1.13329]
[1778270612967,41.09,80172.5,0.0,-0.99501,0.0,1.1318]
[1778270615911,41.09,80172.54,0.0,-0.99501,0.0,1.13183]
[1778270616059,41.09,80172.54,0.0,-0.99501,0.0,1.13183]
[1778270616120,41.09,80161.93,0.0,-0.99506,0.0,1.12212]
[1778270616995,41.09,80160.1,0.0,-0.99507,0.0,1.12046]
[1778270622030,41.09,80160.24,0.0,-0.99507,0.0,1.12058]
[1778270625051,41.09,80158.09,0.0,-0.99508,0.0,1.11863]
[1778270626881,41.09,80158.85,0.0,-0.99508,0.0,1.11932]
[1778270627061,41.09,80158.85,0.0,-0.99508,0.0,1.11932]
[1778270628559,41.09,80158.2,0.0,-0.99508,0.0,1.11873]
[1778270629079,41.09,80158.07,0.0,-0.99508,0.0,1.11861]
[1778270630100,41.09,80158.07,0.0,-0.99508,0.0,1.11861]
[1778270630086,41.09,80150.87,0.0,-0.99511,0.0,1.11208]
[1778270630310,41.09,80150.87,0.0,-0.99511,0.0,1.11208]
[1778270631093,41.09,80149.93,0.0,-0.99511,0.0,1.11123]
[1778270634115,41.09,80154.76,0.0,-0.99509,0.0,1.1156]
[1778270634298,41.09,80154.76,0.0,-0.99509,0.0,1.1156]
[1778270634309,41.09,80154.76,0.0,-0.99509,0.0,1.1156]
[1778270635121,41.09,80159.89,0.0,-0.99507,0.0,1.12027]
[1778270637403,41.09,80160.57,0.0,-0.99507,0.0,1.12088]
[1778270637558,41.09,80160.57,0.0,-0.99507,0.0,1.12088]
[1778270639142,41.09,80162.05,0.0,-0.99506,0.0,1.12223]
[1778270639149,41.09,80163.39,0.0,-0.99506,0.0,1.12346]
[1778270639308,41.09,80163.39,0.0,-0.99506,0.0,1.12346]
[1778270645191,41.09,80164.59,0.0,-0.99505,0.0,1.12455]
[1778270649344,41.09,80164.37,0.0,-0.99505,0.0,1.12435]
[1778270649557,41.09,80164.37,0.0,-0.99505,0.0,1.12435]
[1778270652669,41.09,80163.41,0.0,-0.99506,0.0,1.12347]
[1778270652808,41.09,80163.41,0.0,-0.99506,0.0,1.12347]
[1778270654254,41.09,80156.52,0.0,-0.99509,0.0,1.1172]
[1778270655788,41.09,80156.52,0.0,-0.99509,0.0,1.1172]
[1778270655810,41.09,80156.52,0.0,-0.99509,0.0,1.1172]
[1778270655889,41.09,80157.19,0.0,-0.99508,0.0,1.11781]
[1778270661303,41.09,80157.56,0.0,-0.99508,0.0,1.11814]
[1778270666338,41.09,80157.43,0.0,-0.99508,0.0,1.11803]
[1778270672200,41.09,80157.43,0.0,-0.99508,0.0,1.11803]
[1778270674558,41.09,80158.19,0.0,-0.99508,0.0,1.11786]
[1778270678790,41.09,80160.08,0.0,-0.99507,0.0,1.11957]
[1778270678808,41.09,80160.08,0.0,-0.99507,0.0,1.11957]
[1778270678911,41.09,80160.08,0.0,-0.99507,0.0,1.11957]
[1778270679058,41.09,80160.08,0.0,-0.99507,0.0,1.11957]
[1778270679159,41.09,80161.81,0.0,-0.99507,0.0,1.12115]
[1778270684464,41.09,80161.08,0.0,-0.99507,0.0,1.12049]
[1778270687435,41.09,80159.55,0.0,-0.99508,0.0,1.11909]
[1778270687558,41.09,80159.55,0.0,-0.99508,0.0,1.11909]
[1778270697555,41.09,80160.47,0.0,-0.99507,0.0,1.11993]
[1778270702590,41.09,80159.58,0.0,-0.99508,0.0,1.11912]
[1778270704347,41.09,80159.3,0.0,-0.99508,0.0,1.11886]
[1778270704520,41.09,80159.3,0.0,-0.99508,0.0,1.11886]
[1778270704559,41.09,80159.3,0.0,-0.99508,0.0,1.11886]
[1778270704605,41.09,80159.41,0.0,-0.99508,0.0,1.11896]
[1778270709640,41.09,80160.31,0.0,-0.99507,0.0,1.11978]
[1778270714675,41.09,80159.74,0.0,-0.99508,0.0,1.11927]
[1778270719710,41.09,80159.69,0.0,-0.99508,0.0,1.11922]
[1778270723160,41.09,80158.04,0.0,-0.99508,0.0,1.11772]
[1778270723308,41.09,80158.87,0.0,-0.99508,0.0,1.11847]
[1778270723538,41.09,80158.87,0.0,-0.99508,0.0,1.11847]
[1778270723558,41.09,80158.87,0.0,-0.99508,0.0,1.11847]
[1778270723738,41.09,80158.83,0.0,-0.99508,0.0,1.11844]
[1778270728773,41.09,80156.24,0.0,-0.99509,0.0,1.11608]
[1778270731299,41.09,80153.89,0.0,-0.9951,0.0,1.11395]
[1778270731310,41.09,80153.89,0.0,-0.9951,0.0,1.11395]
[1778270736882,41.09,80153.41,0.0,-0.99511,0.0,1.11266]
[1778270741511,41.09,80152.65,0.0,-0.99511,0.0,1.11197]
[1778270741558,41.09,80152.65,0.0,-0.99511,0.0,1.11197]
[1778270741700,41.09,80152.65,0.0,-0.99511,0.0,1.11197]
[1778270741811,41.09,80152.65,0.0,-0.99511,0.0,1.11197]
[1778270741916,41.09,80152.69,0.0,-0.99511,0.0,1.11201]
[1778270746952,41.09,80151.04,0.0,-0.99512,0.0,1.11051]
[1778270748539,41.09,80153.22,0.0,-0.99511,0.0,1.11249]
[1778270748560,41.09,80153.22,0.0,-0.99511,0.0,1.11249]
[1778270753867,41.09,80155.14,0.0,-0.9951,0.0,1.11422]
[1778270754054,41.09,80155.14,0.0,-0.9951,0.0,1.11422]
[1778270754059,41.09,80155.14,0.0,-0.9951,0.0,1.11422]
[1778270754155,41.09,80155.55,0.0,-0.9951,0.0,1.1146]
[1778270759841,41.09,80156.3,0.0,-0.99509,0.0,1.11528]
[1778270759989,41.09,80156.3,0.0,-0.99509,0.0,1.11528]
[1778270760060,41.09,80156.3,0.0,-0.99509,0.0,1.11528]
[1778270760084,41.09,80156.61,0.0,-0.99509,0.0,1.11556]
[1778270766085,41.09,80156.66,0.0,-0.99509,0.0,1.1156]
[1778270771120,41.09,80155.96,0.0,-0.9951,0.0,1.11497]
[1778270773135,41.09,80159.53,0.0,-0.99508,0.0,1.11821]
[1778270774141,41.09,80163.15,0.0,-0.99506,0.0,1.12151]
[1778270775426,41.09,80164.65,0.0,-0.99506,0.0,1.12288]
[1778270775564,41.09,80164.65,0.0,-0.99506,0.0,1.12288]
[1778270775795,41.09,80164.65,0.0,-0.99506,0.0,1.12288]
[1778270775810,41.09,80164.65,0.0,-0.99506,0.0,1.12288]
[1778270776155,41.09,80164.59,0.0,-0.99506,0.0,1.12282]
[1778270781190,41.09,80164.64,0.0,-0.99506,0.0,1.12287]
[1778270784168,41.09,80164.64,0.0,-0.99506,0.0,1.12287]
[1778270784309,41.09,80164.64,0.0,-0.99506,0.0,1.12287]
[1778270790253,41.09,80163.0,0.0,-0.99506,0.0,1.12137]
[1778270791954,41.09,80163.19,0.0,-0.99507,0.0,1.12068]
[1778270792059,41.09,80163.19,0.0,-0.99507,0.0,1.12068]
[1778270792592,41.09,80162.48,0.0,-0.99507,0.0,1.12003]
[1778270792810,41.09,80162.48,0.0,-0.99507,0.0,1.12003]
[1778270793274,41.09,80161.79,0.0,-0.99507,0.0,1.1194]
[1778270798309,41.09,80162.0,0.0,-0.99507,0.0,1.1196]
[1778270803344,41.09,80162.0,0.0,-0.99507,0.0,1.1196]
[1778270808379,41.09,80160.89,0.0,-0.99508,0.0,1.11859]
[1778270810119,41.09,80160.89,0.0,-0.99508,0.0,1.11859]
[1778270810309,41.09,80160.89,0.0,-0.99508,0.0,1.11859]
[1778270815429,41.09,80162.11,0.0,-0.99507,0.0,1.1197]
[1778270820464,41.09,80162.77,0.0,-0.99507,0.0,1.1203]
[1778270825326,41.09,80161.65,0.0,-0.99507,0.0,1.11928]
[1778270825561,41.09,80160.86,0.0,-0.99508,0.0,1.11856]
[1778270825630,41.09,80160.86,0.0,-0.99508,0.0,1.11856]
[1778270825810,41.09,80160.86,0.0,-0.99508,0.0,1.11856]
[1778270825870,41.09,80160.86,0.0,-0.99508,0.0,1.11856]
[1778270831541,41.09,80161.85,0.0,-0.99507,0.0,1.11946]
[1778270836576,41.09,80161.8,0.0,-0.99507,0.0,1.11941]
[1778270841611,41.09,80160.58,0.0,-0.99508,0.0,1.1183]
[1778270843923,41.09,80160.38,0.0,-0.99508,0.0,1.11812]
[1778270844058,41.09,80160.38,0.0,-0.99508,0.0,1.11812]
[1778270844632,41.09,80155.6,0.0,-0.9951,0.0,1.11378]
[1778270847233,41.09,80152.46,0.0,-0.99511,0.0,1.11094]
[1778270847309,41.09,80152.46,0.0,-0.99511,0.0,1.11094]
[1778270847334,41.09,80147.95,0.0,-0.99513,0.0,1.10687]
[1778270847478,41.09,80147.95,0.0,-0.99513,0.0,1.10687]
[1778270847560,41.09,80147.95,0.0,-0.99513,0.0,1.10687]
[1778270847653,41.09,80146.15,0.0,-0.99514,0.0,1.10524]
[1778270852688,41.09,80146.31,0.0,-0.99515,0.0,1.10453]
[1778270858730,41.09,80146.41,0.0,-0.99514,0.0,1.10462]
[1778270862931,41.09,80146.82,0.0,-0.99514,0.0,1.10499]
[1778270863061,41.09,80146.82,0.0,-0.99514,0.0,1.10499]
[1778270868800,41.09,80147.02,0.0,-0.99514,0.0,1.10517]
[1778270873835,41.09,80148.82,0.0,-0.99513,0.0,1.10679]
[1778270875192,41.09,80148.82,0.0,-0.99513,0.0,1.10679]
[1778270875310,41.09,80148.82,0.0,-0.99513,0.0,1.10679]
[1778270875648,41.09,80149.63,0.0,-0.99513,0.0,1.10752]
[1778270875809,41.09,80149.63,0.0,-0.99513,0.0,1.10752]
[1778270875849,41.09,80149.54,0.0,-0.99513,0.0,1.10744]
[1778270880716,41.09,80148.93,0.0,-0.99513,0.0,1.10689]
[1778270880809,41.09,80148.93,0.0,-0.99513,0.0,1.10689]
[1778270885919,41.09,80149.7,0.0,-0.99513,0.0,1.10759]
[1778270890954,41.09,80149.56,0.0,-0.99513,0.0,1.10746]
[1778270895989,41.09,80149.15,0.0,-0.99513,0.0,1.10709]
[1778270898331,41.09,80149.0,0.0,-0.99513,0.0,1.10696]
[1778270898448,41.09,80148.86,0.0,-0.99513,0.0,1.10683]
[1778270898566,41.09,80148.86,0.0,-0.99513,0.0,1.10683]
[1778270899010,41.09,80148.52,0.0,-0.99514,0.0,1.10652]
[1778270906059,41.09,80147.99,0.0,-0.99514,0.0,1.10605]
[1778270906811,41.09,80147.99,0.0,-0.99514,0.0,1.10605]
[1778270907063,41.09,80147.99,0.0,-0.99514,0.0,1.10605]
[1778270907115,41.09,80147.99,0.0,-0.99514,0.0,1.10605]
[1778270907315,41.09,80147.99,0.0,-0.99514,0.0,1.10605]
[1778270907319,41.09,80147.86,0.0,-0.99514,0.0,1.10593]
[1778270911094,41.09,80152.34,0.0,-0.99512,0.0,1.10911]
[1778270912101,41.09,80160.42,0.0,-0.99509,0.0,1.11643]
[1778270912963,41.09,80160.42,0.0,-0.99509,0.0,1.11643]
[1778270913061,41.09,80160.42,0.0,-0.99509,0.0,1.11643]
[1778270913108,41.09,80161.27,0.0,-0.99508,0.0,1.11721]
[1778270918144,41.09,80162.09,0.0,-0.99508,0.0,1.11795]
[1778270920660,41.09,80163.46,0.0,-0.99507,0.0,1.1192]
[1778270920810,41.09,80163.46,0.0,-0.99507,0.0,1.1192]
[1778270920913,41.09,80163.46,0.0,-0.99507,0.0,1.1192]
[1778270921060,41.09,80163.46,0.0,-0.99507,0.0,1.1192]
[1778270921165,41.09,80163.92,0.0,-0.99507,0.0,1.11962]
[1778270926200,41.09,80164.92,0.0,-0.99507,0.0,1.12053]
[1778270927917,41.09,80165.05,0.0,-0.99507,0.0,1.12065]
[1778270928062,41.09,80165.05,0.0,-0.99507,0.0,1.12065]
[1778270933251,41.09,80166.55,0.0,-0.99506,0.0,1.12201]
[1778270935264,41.09,80170.6,0.0,-0.99504,0.0,1.12571]
[1778270936401,41.09,80170.6,0.0,-0.99504,0.0,1.12571]
[1778270936563,41.09,80170.79,0.0,-0.99504,0.0,1.12589]
[1778270936720,41.09,80170.79,0.0,-0.99504,0.0,1.12589]
[1778270936808,41.09,80170.79,0.0,-0.99504,0.0,1.12589]
[1778270937281,41.09,80171.13,0.0,-0.99504,0.0,1.1262]
[1778270942319,41.09,80175.03,0.0,-0.99502,0.0,1.12977]
[1778270943337,41.09,80175.03,0.0,-0.99502,0.0,1.12977]
[1778270943560,41.09,80174.16,0.0,-0.99503,0.0,1.12897]
[1778270949364,41.09,80174.09,0.0,-0.99503,0.0,1.12891]
[1778270954399,41.09,80174.37,0.0,-0.99502,0.0,1.12917]
[1778270958477,41.09,80175.53,0.0,-0.99502,0.0,1.13023]
[1778270958560,41.09,80175.16,0.0,-0.99502,0.0,1.12989]
[1778270958839,41.09,80175.16,0.0,-0.99502,0.0,1.12989]
[1778270959061,41.09,80175.16,0.0,-0.99502,0.0,1.12989]
[1778270959434,41.09,80175.48,0.0,-0.99502,0.0,1.13018]
[1778270964469,41.09,80174.91,0.0,-0.99502,0.0,1.12966]
[1778270967117,41.09,80174.97,0.0,-0.99502,0.0,1.12972]
[1778270967309,41.09,80174.97,0.0,-0.99502,0.0,1.12972]
[1778270972526,41.09,80172.51,0.0,-0.99504,0.0,1.12659]
[1778270973574,41.09,80171.4,0.0,-0.99504,0.0,1.12558]
[1778270974066,41.09,80171.4,0.0,-0.99504,0.0,1.12558]
[1778270974540,41.09,80171.84,0.0,-0.99504,0.0,1.12598]
[1778270975761,41.09,80171.84,0.0,-0.99504,0.0,1.12598]
[1778270981589,41.09,80170.68,0.0,-0.99505,0.0,1.12492]
[1778270986378,41.09,80172.21,0.0,-0.99504,0.0,1.12632]
[1778270986560,41.09,80173.09,0.0,-0.99503,0.0,1.12712]
[1778270987206,41.09,80173.09,0.0,-0.99503,0.0,1.12712]
[1778270987309,41.09,80173.09,0.0,-0.99503,0.0,1.12712]
[1778270987361,41.09,80173.37,0.0,-0.99503,0.0,1.12738]
[1778270991661,41.09,80165.31,0.0,-0.99507,0.0,1.12002]
[1778270992668,41.09,80160.35,0.0,-0.99509,0.0,1.11551]
[1778270993864,41.09,80160.35,0.0,-0.99509,0.0,1.11551]
[1778270994059,41.09,80160.35,0.0,-0.99509,0.0,1.11551]
[1778270994114,41.09,80158.12,0.0,-0.9951,0.0,1.11348]
[1778270999717,41.09,80159.91,0.0,-0.99509,0.0,1.11511]
[1778271002739,41.09,80166.54,0.0,-0.99506,0.0,1.12114]
[1778271003746,41.09,80174.46,0.0,-0.99503,0.0,1.12838]
[1778271004753,41.09,80174.77,0.0,-0.99503,0.0,1.12866]
[1778271005765,41.09,80174.77,0.0,-0.99503,0.0,1.12866]
[1778271005809,41.09,80174.77,0.0,-0.99503,0.0,1.12866]
[1778271006240,41.09,80174.77,0.0,-0.99503,0.0,1.12866]
[1778271006309,41.09,80174.77,0.0,-0.99503,0.0,1.12866]
[1778271006347,41.09,80174.81,0.0,-0.99503,0.0,1.1287]
[1778271009783,41.09,80176.87,0.0,-0.99502,0.0,1.13059]
[1778271009810,41.09,80176.87,0.0,-0.99502,0.0,1.13059]
[1778271016839,41.09,80184.06,0.0,-0.99499,0.0,1.13721]
[1778271018919,41.09,80186.41,0.0,-0.99497,0.0,1.13938]
[1778271019061,41.09,80186.41,0.0,-0.99497,0.0,1.13938]
[1778271019341,41.09,80186.41,0.0,-0.99497,0.0,1.13938]
[1778271019561,41.09,80186.41,0.0,-0.99497,0.0,1.13938]
[1778271019362,41.09,80187.85,0.0,-0.99497,0.0,1.14071]
[1778271023889,41.09,80193.39,0.0,-0.99494,0.0,1.14584]
[1778271025714,41.09,80196.32,0.0,-0.99493,0.0,1.14857]
[1778271025808,41.09,80196.32,0.0,-0.99493,0.0,1.14857]
[1778271030938,41.09,80197.69,0.0,-0.99492,0.0,1.14984]
[1778271035187,41.09,80197.84,0.0,-0.99493,0.0,1.1491]
[1778271035309,41.09,80197.84,0.0,-0.99493,0.0,1.1491]
[1778271035723,41.09,80198.43,0.0,-0.99492,0.0,1.14965]
[1778271035808,41.09,80198.43,0.0,-0.99492,0.0,1.14965]
[1778271035973,41.09,80198.52,0.0,-0.99492,0.0,1.14973]
[1778271040010,41.09,80194.93,0.0,-0.99494,0.0,1.14639]
[1778271041228,41.09,80194.93,0.0,-0.99494,0.0,1.14639]
[1778271041309,41.09,80194.93,0.0,-0.99494,0.0,1.14639]
[1778271045218,41.09,80197.14,0.0,-0.99493,0.0,1.14845]
[1778271045310,41.09,80197.14,0.0,-0.99493,0.0,1.14845]
[1778271045456,41.09,80197.14,0.0,-0.99493,0.0,1.14845]
[1778271045563,41.09,80197.14,0.0,-0.99493,0.0,1.14845]
[1778271045480,41.09,80198.23,0.0,-0.99493,0.0,1.14946]
[1778271051090,41.09,80199.25,0.0,-0.99492,0.0,1.15041]
[1778271056125,41.09,80200.51,0.0,-0.99491,0.0,1.15159]
[1778271056932,41.09,80200.51,0.0,-0.99491,0.0,1.15159]
[1778271057064,41.09,80200.51,0.0,-0.99491,0.0,1.15159]
[1778271061891,41.09,80201.2,0.0,-0.99491,0.0,1.15223]
[1778271062060,41.09,80201.2,0.0,-0.99491,0.0,1.15223]
[1778271062168,41.09,80201.56,0.0,-0.99491,0.0,1.15257]
[1778271063310,41.09,80201.56,0.0,-0.99491,0.0,1.15257]
[1778271069217,41.09,80201.37,0.0,-0.99491,0.0,1.15239]
[1778271074252,41.09,80201.76,0.0,-0.99491,0.0,1.15275]
[1778271079287,41.09,80202.78,0.0,-0.9949,0.0,1.1537]
[1778271084322,41.09,80204.23,0.0,-0.9949,0.0,1.15506]
[1778271088564,41.09,80204.2,0.0,-0.9949,0.0,1.15503]
[1778271088810,41.09,80204.2,0.0,-0.9949,0.0,1.15503]
[1778271089336,41.09,80204.2,0.0,-0.9949,0.0,1.15503]
[1778271089560,41.09,80204.2,0.0,-0.9949,0.0,1.15503]
[1778271089357,41.09,80205.45,0.0,-0.99489,0.0,1.1562]
[1778271094392,41.09,80206.39,0.0,-0.99489,0.0,1.15619]
[1778271095224,41.09,80206.39,0.0,-0.99489,0.0,1.15619]
[1778271095309,41.09,80206.39,0.0,-0.99489,0.0,1.15619]
[1778271099988,41.09,80204.37,0.0,-0.9949,0.0,1.15431]
[1778271100066,41.09,80204.37,0.0,-0.9949,0.0,1.15431]
[1778271100436,41.09,80200.69,0.0,-0.99492,0.0,1.15087]
[1778271100938,41.09,80200.69,0.0,-0.99492,0.0,1.15087]
[1778271101060,41.09,80200.69,0.0,-0.99492,0.0,1.15087]
[1778271101443,41.09,80199.8,0.0,-0.99492,0.0,1.15004]
[1778271106651,41.09,80199.75,0.0,-0.99492,0.0,1.15]
[1778271106807,41.09,80199.7,0.0,-0.99492,0.0,1.14995]
[1778271112531,41.09,80199.29,0.0,-0.99492,0.0,1.14957]
[1778271116862,41.09,80199.68,0.0,-0.99492,0.0,1.14993]
[1778271117082,41.09,80199.68,0.0,-0.99492,0.0,1.14993]
[1778271117476,41.09,80199.68,0.0,-0.99492,0.0,1.14993]
[1778271117559,41.09,80199.68,0.0,-0.99492,0.0,1.14993]
[1778271117566,41.09,80197.32,0.0,-0.99493,0.0,1.14773]
[1778271123608,41.09,80200.29,0.0,-0.99492,0.0,1.1505]
[1778271128643,41.09,80201.13,0.0,-0.99492,0.0,1.15128]
[1778271128702,41.09,80201.13,0.0,-0.99492,0.0,1.15128]
[1778271128810,41.09,80201.13,0.0,-0.99492,0.0,1.15128]
[1778271132515,41.09,80205.41,0.0,-0.9949,0.0,1.15528]
[1778271132571,41.09,80205.41,0.0,-0.9949,0.0,1.15528]
[1778271132671,41.09,80206.93,0.0,-0.99489,0.0,1.1567]
[1778271137126,41.09,80207.35,0.0,-0.99489,0.0,1.15709]
[1778271137309,41.09,80207.35,0.0,-0.99489,0.0,1.15709]
[1778271140736,41.09,80210.31,0.0,-0.99487,0.0,1.15987]
[1778271140808,41.09,80210.31,0.0,-0.99487,0.0,1.15987]
[1778271140964,41.09,80210.31,0.0,-0.99487,0.0,1.15987]
[1778271141059,41.09,80210.31,0.0,-0.99487,0.0,1.15987]
[1778271141160,41.09,80212.71,0.0,-0.99486,0.0,1.16212]
[1778271144624,41.09,80214.89,0.0,-0.99485,0.0,1.16417]
[1778271144810,41.09,80216.55,0.0,-0.99485,0.0,1.16573]
[1778271153818,41.09,80221.48,0.0,-0.99483,0.0,1.16949]
[1778271155832,41.09,80225.21,0.0,-0.99481,0.0,1.17302]
[1778271159644,41.09,80225.03,0.0,-0.99481,0.0,1.17285]
[1778271159809,41.09,80225.03,0.0,-0.99481,0.0,1.17285]
[1778271160694,41.09,80225.03,0.0,-0.99481,0.0,1.17285]
[1778271160813,41.09,80225.03,0.0,-0.99481,0.0,1.17285]
[1778271160867,41.09,80224.85,0.0,-0.99481,0.0,1.17268]
[1778271163437,41.09,80224.42,0.0,-0.99481,0.0,1.17227]
[1778271163576,41.09,80224.42,0.0,-0.99481,0.0,1.17227]
[1778271163623,41.09,80218.29,0.0,-0.99484,0.0,1.16648]
[1778271163888,41.09,80214.97,0.0,-0.99486,0.0,1.16336]
[1778271164896,41.09,80211.56,0.0,-0.99487,0.0,1.16015]
[1778271169102,41.09,80211.26,0.0,-0.99487,0.0,1.15987]
[1778271169308,41.09,80211.26,0.0,-0.99487,0.0,1.15987]
[1778271169453,41.09,80211.26,0.0,-0.99487,0.0,1.15987]
[1778271169560,41.09,80211.26,0.0,-0.99487,0.0,1.15987]
[1778271169661,41.09,80211.78,0.0,-0.99487,0.0,1.16036]
[1778271180385,41.09,80213.11,0.0,-0.99486,0.0,1.16161]
[1778271180561,41.09,80213.11,0.0,-0.99486,0.0,1.16161]
[1778271181007,41.09,80219.86,0.0,-0.99483,0.0,1.16796]
[1778271183337,41.09,80221.84,0.0,-0.99482,0.0,1.16983]
[1778271183558,41.09,80221.84,0.0,-0.99482,0.0,1.16983]
[1778271183652,41.09,80223.37,0.0,-0.99482,0.0,1.17128]
[1778271185398,41.09,80224.16,0.0,-0.99481,0.0,1.17203]
[1778271185558,41.09,80224.16,0.0,-0.99481,0.0,1.17203]
[1778271186042,41.09,80220.39,0.0,-0.99483,0.0,1.16846]
[1778271189428,41.09,80220.52,0.0,-0.99483,0.0,1.16859]
[1778271189562,41.09,80220.52,0.0,-0.99483,0.0,1.16859]
[1778271189585,41.09,80220.5,0.0,-0.99483,0.0,1.16857]
[1778271190271,41.09,80220.5,0.0,-0.99483,0.0,1.16857]
[1778271190308,41.09,80220.5,0.0,-0.99483,0.0,1.16857]
[1778271196113,41.09,80222.85,0.0,-0.99482,0.0,1.17079]
[1778271197637,41.09,80222.85,0.0,-0.99482,0.0,1.17079]
[1778271197809,41.09,80222.95,0.0,-0.99482,0.0,1.17088]
[1778271198790,41.09,80223.02,0.0,-0.99482,0.0,1.17095]
[1778271198818,41.09,80223.02,0.0,-0.99482,0.0,1.17095]
[1778271199134,41.09,80223.18,0.0,-0.99482,0.0,1.1711]
[1778271204169,41.09,80223.29,0.0,-0.99482,0.0,1.1712]
[1778271207837,41.09,80223.59,0.0,-0.99482,0.0,1.17149]
[1778271208061,41.09,80223.59,0.0,-0.99482,0.0,1.17149]
[1778271213232,41.09,80224.01,0.0,-0.99482,0.0,1.17099]
[1778271214270,41.09,80224.01,0.0,-0.99482,0.0,1.17099]
[1778271214311,41.09,80224.01,0.0,-0.99482,0.0,1.17099]
[1778271214663,41.09,80224.01,0.0,-0.99482,0.0,1.17099]
[1778271214714,41.09,80224.03,0.0,-0.99482,0.0,1.17101]
[1778271214809,41.09,80224.03,0.0,-0.99482,0.0,1.17101]
[1778271220289,41.09,80224.55,0.0,-0.99482,0.0,1.1715]
[1778271220307,41.09,80224.55,0.0,-0.99482,0.0,1.1715]
[1778271226323,41.09,80225.81,0.0,-0.99481,0.0,1.17269]
[1778271231358,41.09,80226.4,0.0,-0.99481,0.0,1.17325]
[1778271234414,41.09,80226.07,0.0,-0.99481,0.0,1.17294]
[1778271234560,41.09,80226.07,0.0,-0.99481,0.0,1.17294]
[1778271234625,41.09,80225.34,0.0,-0.99481,0.0,1.17225]
[1778271240422,41.09,80225.15,0.0,-0.99481,0.0,1.17207]
[1778271246464,41.09,80224.61,0.0,-0.99482,0.0,1.17156]
[1778271251499,41.09,80224.19,0.0,-0.99482,0.0,1.17116]
[1778271256534,41.09,80223.72,0.0,-0.99482,0.0,1.17072]
[1778271261569,41.09,80223.75,0.0,-0.99482,0.0,1.17074]
[1778271266604,41.09,80224.27,0.0,-0.99482,0.0,1.17124]
[1778271271639,41.09,80224.46,0.0,-0.99482,0.0,1.17052]
[1778271276674,41.09,80226.76,0.0,-0.99481,0.0,1.1727]
[1778271281710,41.09,80227.77,0.0,-0.9948,0.0,1.17365]
[1778271287755,41.09,80227.99,0.0,-0.9948,0.0,1.17386]
[1778271292789,41.09,80227.9,0.0,-0.9948,0.0,1.17378]
[1778271297824,41.09,80227.87,0.0,-0.9948,0.0,1.17375]
[1778271303866,41.09,80227.9,0.0,-0.9948,0.0,1.17378]
[1778271308901,41.09,80227.35,0.0,-0.99481,0.0,1.17326]
[1778271313936,41.09,80228.21,0.0,-0.9948,0.0,1.17407]
[1778271319978,41.09,80228.44,0.0,-0.9948,0.0,1.17429]
[1778271325013,41.09,80227.08,0.0,-0.99481,0.0,1.173]
[1778271330048,41.09,80225.82,0.0,-0.99481,0.0,1.17181]
[1778271336090,41.09,80226.1,0.0,-0.99482,0.0,1.17118]
[1778271343139,41.09,80225.98,0.0,-0.99482,0.0,1.17107]
[1778271348174,41.09,80225.39,0.0,-0.99482,0.0,1.17051]
[1778271352202,41.09,80221.99,0.0,-0.99484,0.0,1.1673]
[1778271356230,41.09,80225.22,0.0,-0.99482,0.0,1.17035]
[1778271361265,41.09,80225.53,0.0,-0.99482,0.0,1.17064]
[1778271367308,41.09,80226.37,0.0,-0.99482,0.0,1.17143]
[1778271373350,41.09,80226.33,0.0,-0.99482,0.0,1.1714]
[1778271376371,41.09,80229.73,0.0,-0.9948,0.0,1.17462]
[1778271379392,41.09,80233.74,0.0,-0.99478,0.0,1.17843]
[1778271384430,41.09,80234.35,0.0,-0.99478,0.0,1.17901]
[1778271388458,41.09,80238.83,0.0,-0.99476,0.0,1.18327]
[1778271390472,41.09,80246.01,0.0,-0.99472,0.0,1.19014]
[1778271393493,41.09,80247.6,0.0,-0.99472,0.0,1.19076]
[1778271396519,41.09,80251.04,0.0,-0.9947,0.0,1.19407]
[1778271400254,41.09,80250.41,0.0,-0.99471,0.0,1.19346]
[1778271403309,41.09,80249.32,0.0,-0.99471,0.0,1.19241]
[1778271408603,41.09,80250.12,0.0,-0.99471,0.0,1.19318]
[1778271415036,41.09,80250.97,0.0,-0.9947,0.0,1.194]
[1778271415064,41.09,80250.97,0.0,-0.9947,0.0,1.194]
[1778271415652,41.09,80251.19,0.0,-0.9947,0.0,1.19421]
[1778271417625,41.09,80251.19,0.0,-0.9947,0.0,1.19421]
[1778271417808,41.09,80251.19,0.0,-0.9947,0.0,1.19421]
[1778271423708,41.09,80252.47,0.0,-0.9947,0.0,1.19544]
[1778271428043,41.09,80253.25,0.0,-0.99469,0.0,1.19619]
[1778271428060,41.09,80253.25,0.0,-0.99469,0.0,1.19619]
[1778271428743,41.09,80252.89,0.0,-0.99469,0.0,1.19585]
[1778271429049,41.09,80252.89,0.0,-0.99469,0.0,1.19585]
[1778271429061,41.09,80252.89,0.0,-0.99469,0.0,1.19585]
[1778271434786,41.09,80251.04,0.0,-0.9947,0.0,1.19407]
[1778271436273,41.09,80249.04,0.0,-0.99471,0.0,1.19214]
[1778271436310,41.09,80249.04,0.0,-0.99471,0.0,1.19214]
[1778271436799,41.09,80248.51,0.0,-0.99472,0.0,1.19163]
[1778271437014,41.09,80248.51,0.0,-0.99472,0.0,1.19163]
[1778271437063,41.09,80248.51,0.0,-0.99472,0.0,1.19163]
[1778271442841,41.09,80246.92,0.0,-0.99472,0.0,1.19011]
[1778271445862,41.09,80236.29,0.0,-0.99477,0.0,1.17995]
[1778271446869,41.09,80230.02,0.0,-0.9948,0.0,1.174]
[1778271448302,41.09,80227.6,0.0,-0.99481,0.0,1.1717]
[1778271448313,41.09,80227.6,0.0,-0.99481,0.0,1.1717]
[1778271448883,41.09,80223.75,0.0,-0.99483,0.0,1.16806]
[1778271450897,41.09,80219.26,0.0,-0.99485,0.0,1.16383]
[1778271452911,41.09,80210.86,0.0,-0.99489,0.0,1.15506]
[1778271454925,41.09,80207.37,0.0,-0.99491,0.0,1.1518]
[1778271456775,41.09,80207.26,0.0,-0.99491,0.0,1.1517]
[1778271456810,41.09,80207.26,0.0,-0.99491,0.0,1.1517]
[1778271461976,41.09,80204.89,0.0,-0.99492,0.0,1.14949]
[1778271467011,41.09,80201.97,0.0,-0.99493,0.0,1.14677]
[1778271467073,41.09,80201.97,0.0,-0.99493,0.0,1.14677]
[1778271467310,41.09,80201.97,0.0,-0.99493,0.0,1.14677]
[1778271467906,41.09,80201.97,0.0,-0.99493,0.0,1.14677]
[1778271468018,41.09,80201.86,0.0,-0.99494,0.0,1.14667]
[1778271468063,41.09,80201.86,0.0,-0.99494,0.0,1.14667]
[1778271473053,41.09,80194.14,0.0,-0.99497,0.0,1.13951]
[1778271474684,41.09,80194.14,0.0,-0.99497,0.0,1.13951]
[1778271474809,41.09,80194.14,0.0,-0.99497,0.0,1.13951]
[1778271474910,41.09,80193.57,0.0,-0.99497,0.0,1.13899]
[1778271475741,41.09,80193.57,0.0,-0.99497,0.0,1.13899]
[1778271475812,41.09,80193.57,0.0,-0.99497,0.0,1.13899]
[1778271481124,41.09,80194.42,0.0,-0.99497,0.0,1.13977]
[1778271484215,41.09,80194.53,0.0,-0.99497,0.0,1.13987]
[1778271484310,41.09,80194.53,0.0,-0.99497,0.0,1.13987]
[1778271485051,41.09,80194.53,0.0,-0.99497,0.0,1.13987]
[1778271484314,41.09,80194.27,0.0,-0.99497,0.0,1.13963]
[1778271485308,41.09,80194.27,0.0,-0.99497,0.0,1.13963]
[1778271490112,41.09,80194.54,0.0,-0.99497,0.0,1.13988]
[1778271490311,41.09,80194.54,0.0,-0.99497,0.0,1.13988]
[1778271490773,41.09,80194.54,0.0,-0.99497,0.0,1.13988]
[1778271490808,41.09,80194.54,0.0,-0.99497,0.0,1.13988]
[1778271490910,41.09,80194.44,0.0,-0.99497,0.0,1.13979]
[1778271496486,41.09,80195.96,0.0,-0.99496,0.0,1.1412]
[1778271496560,41.09,80195.96,0.0,-0.99496,0.0,1.1412]
[1778271496584,41.09,80196.94,0.0,-0.99496,0.0,1.14211]
[1778271497140,41.09,80196.94,0.0,-0.99496,0.0,1.14211]
[1778271497309,41.09,80196.94,0.0,-0.99496,0.0,1.14211]
[1778271500259,41.09,80200.43,0.0,-0.99494,0.0,1.14534]
[1778271504401,41.09,80199.49,0.0,-0.99495,0.0,1.14447]
[1778271504560,41.09,80199.49,0.0,-0.99495,0.0,1.14447]
[1778271504579,41.09,80199.75,0.0,-0.99494,0.0,1.14471]
[1778271505224,41.09,80199.75,0.0,-0.99494,0.0,1.14471]
[1778271505309,41.09,80199.75,0.0,-0.99494,0.0,1.14471]
[1778271510424,41.09,80199.44,0.0,-0.99495,0.0,1.14442]
[1778271510560,41.09,80199.44,0.0,-0.99495,0.0,1.14442]
[1778271510662,41.09,80199.45,0.0,-0.99495,0.0,1.14443]
[1778271511159,41.09,80199.45,0.0,-0.99495,0.0,1.14443]
[1778271511309,41.09,80199.45,0.0,-0.99495,0.0,1.14443]
[1778271515364,41.09,80195.77,0.0,-0.99497,0.0,1.14014]
[1778271521406,41.09,80196.33,0.0,-0.99496,0.0,1.14066]
[1778271526441,41.09,80197.49,0.0,-0.99496,0.0,1.14174]
[1778271527451,41.09,80197.49,0.0,-0.99496,0.0,1.14174]
[1778271527558,41.09,80197.49,0.0,-0.99496,0.0,1.14174]
[1778271527659,41.09,80199.01,0.0,-0.99495,0.0,1.14315]
[1778271528624,41.09,80199.01,0.0,-0.99495,0.0,1.14315]
[1778271528809,41.09,80199.01,0.0,-0.99495,0.0,1.14315]
[1778271534879,41.09,80201.26,0.0,-0.99494,0.0,1.14523]
[1778271535059,41.09,80201.26,0.0,-0.99494,0.0,1.14523]
[1778271534985,41.09,80201.26,0.0,-0.99494,0.0,1.14523]
[1778271535548,41.09,80201.26,0.0,-0.99494,0.0,1.14523]
[1778271535568,41.09,80201.26,0.0,-0.99494,0.0,1.14523]
[1778271535649,41.09,80201.59,0.0,-0.99494,0.0,1.14554]
[1778271539771,41.09,80200.72,0.0,-0.99494,0.0,1.14473]
[1778271539809,41.09,80200.72,0.0,-0.99494,0.0,1.14473]
[1778271540468,41.09,80201.04,0.0,-0.99494,0.0,1.14503]
[1778271540559,41.09,80201.04,0.0,-0.99494,0.0,1.14503]
[1778271540569,41.09,80202.11,0.0,-0.99494,0.0,1.14602]
[1778271545574,41.09,80202.83,0.0,-0.99493,0.0,1.14669]
[1778271547150,41.09,80202.09,0.0,-0.99494,0.0,1.146]
[1778271547309,41.09,80202.09,0.0,-0.99494,0.0,1.146]
[1778271553005,41.09,80199.29,0.0,-0.99495,0.0,1.1434]
[1778271553060,41.09,80199.29,0.0,-0.99495,0.0,1.1434]
[1778271553102,41.09,80199.11,0.0,-0.99495,0.0,1.14324]
[1778271553353,41.09,80199.11,0.0,-0.99495,0.0,1.14324]
[1778271553562,41.09,80199.11,0.0,-0.99495,0.0,1.14324]
[1778271558665,41.09,80200.08,0.0,-0.99495,0.0,1.14414]
[1778271561591,41.09,80201.14,0.0,-0.99494,0.0,1.14512]
[1778271561808,41.09,80201.14,0.0,-0.99494,0.0,1.14512]
[1778271561937,41.09,80201.14,0.0,-0.99494,0.0,1.14512]
[1778271562059,41.09,80201.14,0.0,-0.99494,0.0,1.14512]
[1778271562038,41.09,80201.0,0.0,-0.99494,0.0,1.14499]
[1778271562694,41.09,80200.83,0.0,-0.99494,0.0,1.14483]
[1778271567729,41.09,80200.7,0.0,-0.99494,0.0,1.14471]
[1778271572372,41.09,80200.73,0.0,-0.99495,0.0,1.14386]
[1778271572562,41.09,80200.73,0.0,-0.99495,0.0,1.14386]
[1778271572764,41.09,80200.0,0.0,-0.99495,0.0,1.14318]
[1778271573454,41.09,80200.0,0.0,-0.99495,0.0,1.14318]
[1778271573559,41.09,80200.0,0.0,-0.99495,0.0,1.14318]
[1778271578806,41.09,80200.78,0.0,-0.99495,0.0,1.14391]
[1778271581435,41.09,80201.53,0.0,-0.99494,0.0,1.1446]
[1778271581558,41.09,80201.53,0.0,-0.99494,0.0,1.1446]
[1778271581827,41.09,80201.71,0.0,-0.99494,0.0,1.14477]
[1778271582571,41.09,80201.71,0.0,-0.99494,0.0,1.14477]
[1778271582809,41.09,80201.71,0.0,-0.99494,0.0,1.14477]
[1778271588876,41.09,80201.86,0.0,-0.99494,0.0,1.14491]
[1778271593912,41.09,80201.86,0.0,-0.99494,0.0,1.14491]
[1778271599954,41.09,80200.43,0.0,-0.99495,0.0,1.14358]
[1778271600961,41.09,80197.64,0.0,-0.99496,0.0,1.141]
[1778271601599,41.09,80197.64,0.0,-0.99496,0.0,1.141]
[1778271601809,41.09,80197.64,0.0,-0.99496,0.0,1.141]
[1778271601968,41.09,80191.96,0.0,-0.99499,0.0,1.13575]
[1778271603050,41.09,80191.96,0.0,-0.99499,0.0,1.13575]
[1778271603059,41.09,80191.96,0.0,-0.99499,0.0,1.13575]
[1778271607005,41.09,80206.39,0.0,-0.99492,0.0,1.14912]
[1778271607806,41.09,80206.39,0.0,-0.99492,0.0,1.14912]
[1778271608059,41.09,80206.39,0.0,-0.99492,0.0,1.14912]
[1778271608160,41.09,80208.97,0.0,-0.99491,0.0,1.15153]
[1778271608785,41.09,80208.97,0.0,-0.99491,0.0,1.15153]
[1778271608812,41.09,80208.97,0.0,-0.99491,0.0,1.15153]
[1778271614055,41.09,80209.17,0.0,-0.99491,0.0,1.15171]
[1778271619090,41.09,80208.54,0.0,-0.99491,0.0,1.15113]
[1778271622111,41.09,80205.89,0.0,-0.99492,0.0,1.14866]
[1778271623118,41.09,80197.32,0.0,-0.99496,0.0,1.1407]
[1778271623445,41.09,80197.32,0.0,-0.99496,0.0,1.1407]
[1778271623558,41.09,80197.32,0.0,-0.99496,0.0,1.1407]
[1778271624125,41.09,80197.33,0.0,-0.99496,0.0,1.14071]
[1778271624525,41.09,80197.33,0.0,-0.99496,0.0,1.14071]
[1778271624559,41.09,80197.33,0.0,-0.99496,0.0,1.14071]
[1778271628153,41.09,80186.63,0.0,-0.99501,0.0,1.13084]
[1778271629163,41.09,80181.63,0.0,-0.99503,0.0,1.12626]
[1778271630170,41.09,80189.41,0.0,-0.995,0.0,1.1334]
[1778271631204,41.09,80189.41,0.0,-0.995,0.0,1.1334]
[1778271631177,41.09,80193.47,0.0,-0.99498,0.0,1.13627]
[1778271631309,41.09,80193.47,0.0,-0.99498,0.0,1.13627]
[1778271632186,41.09,80193.56,0.0,-0.99498,0.0,1.13635]
[1778271632573,41.09,80193.56,0.0,-0.99498,0.0,1.13635]
[1778271632809,41.09,80193.56,0.0,-0.99498,0.0,1.13635]
[1778271635206,41.09,80190.77,0.0,-0.995,0.0,1.13378]
[1778271635498,41.09,80190.77,0.0,-0.995,0.0,1.13378]
[1778271635560,41.09,80190.77,0.0,-0.995,0.0,1.13378]
[1778271636213,41.09,80191.58,0.0,-0.99499,0.0,1.13452]
[1778271639383,41.09,80191.47,0.0,-0.99499,0.0,1.13442]
[1778271639559,41.09,80191.47,0.0,-0.99499,0.0,1.13442]
[1778271641989,41.09,80191.51,0.0,-0.99499,0.0,1.13446]
[1778271642059,41.09,80191.51,0.0,-0.99499,0.0,1.13446]
[1778271642090,41.09,80191.51,0.0,-0.99499,0.0,1.13446]
[1778271647290,41.09,80194.24,0.0,-0.99498,0.0,1.13698]
[1778271649127,41.09,80194.24,0.0,-0.99498,0.0,1.13698]
[1778271649309,41.09,80194.84,0.0,-0.99498,0.0,1.13753]
[1778271655346,41.09,80195.36,0.0,-0.99498,0.0,1.13801]
[1778271660381,41.09,80195.22,0.0,-0.99498,0.0,1.13788]
[1778271665416,41.09,80195.09,0.0,-0.99498,0.0,1.13776]
[1778271666683,41.09,80195.09,0.0,-0.99498,0.0,1.13776]
[1778271666810,41.09,80195.09,0.0,-0.99498,0.0,1.13776]
[1778271666902,41.09,80195.39,0.0,-0.99498,0.0,1.13804]
[1778271667711,41.09,80195.39,0.0,-0.99498,0.0,1.13804]
[1778271667810,41.09,80195.39,0.0,-0.99498,0.0,1.13804]
[1778271673472,41.09,80196.27,0.0,-0.99497,0.0,1.13885]
[1778271674479,41.09,80203.76,0.0,-0.99494,0.0,1.14579]
[1778271676028,41.09,80203.76,0.0,-0.99494,0.0,1.14579]
[1778271676076,41.09,80203.76,0.0,-0.99494,0.0,1.14579]
[1778271676112,41.09,80210.69,0.0,-0.99491,0.0,1.15225]
[1778271676495,41.09,80215.08,0.0,-0.99489,0.0,1.15635]
[1778271677521,41.09,80215.08,0.0,-0.99489,0.0,1.15635]
[1778271677558,41.09,80215.08,0.0,-0.99489,0.0,1.15635]
[1778271680523,41.09,80224.62,0.0,-0.99484,0.0,1.16532]
[1778271681530,41.09,80227.93,0.0,-0.99483,0.0,1.16844]
[1778271683142,41.09,80227.93,0.0,-0.99483,0.0,1.16844]
[1778271683164,41.09,80228.41,0.0,-0.99482,0.0,1.16889]
[1778271683309,41.09,80228.41,0.0,-0.99482,0.0,1.16889]
[1778271683544,41.09,80228.45,0.0,-0.99482,0.0,1.16893]
[1778271684599,41.09,80228.45,0.0,-0.99482,0.0,1.16893]
[1778271684812,41.09,80228.45,0.0,-0.99482,0.0,1.16893]
[1778271692607,41.09,80232.97,0.0,-0.99481,0.0,1.17231]
[1778271693614,41.09,80236.61,0.0,-0.99479,0.0,1.17576]
[1778271694621,41.09,80243.86,0.0,-0.99476,0.0,1.18266]
[1778271695653,41.09,80243.86,0.0,-0.99476,0.0,1.18266]
[1778271695809,41.09,80243.86,0.0,-0.99476,0.0,1.18266]
[1778271695899,41.09,80247.21,0.0,-0.99474,0.0,1.18586]
[1778271696635,41.09,80249.5,0.0,-0.99473,0.0,1.18806]
[1778271698750,41.09,80250.27,0.0,-0.99473,0.0,1.18879]
[1778271698810,41.09,80250.27,0.0,-0.99473,0.0,1.18879]
[1778271700663,41.09,80257.45,0.0,-0.99469,0.0,1.19569]
[1778271703399,41.09,80258.95,0.0,-0.99469,0.0,1.19714]
[1778271703564,41.09,80258.95,0.0,-0.99469,0.0,1.19714]
[1778271708719,41.09,80258.77,0.0,-0.99469,0.0,1.19696]
[1778271709313,41.09,80258.77,0.0,-0.99469,0.0,1.19696]
[1778271709558,41.09,80258.77,0.0,-0.99469,0.0,1.19696]
[1778271709726,41.09,80259.08,0.0,-0.99469,0.0,1.19726]
[1778271714766,41.09,80258.93,0.0,-0.99469,0.0,1.19712]
[1778271715623,41.09,80258.93,0.0,-0.99469,0.0,1.19712]
[1778271715810,41.09,80258.93,0.0,-0.99469,0.0,1.19712]
[1778271715850,41.09,80256.27,0.0,-0.9947,0.0,1.19456]
[1778271721814,41.09,80256.18,0.0,-0.9947,0.0,1.19447]
[1778271726849,41.09,80256.28,0.0,-0.9947,0.0,1.19457]
[1778271729546,41.09,80255.11,0.0,-0.9947,0.0,1.19344]
[1778271729558,41.09,80255.11,0.0,-0.9947,0.0,1.19344]
[1778271729870,41.09,80254.81,0.0,-0.99471,0.0,1.19315]
[1778271730776,41.09,80254.81,0.0,-0.99471,0.0,1.19315]
[1778271730808,41.09,80254.81,0.0,-0.99471,0.0,1.19315]
[1778271730877,41.09,80252.13,0.0,-0.99472,0.0,1.19058]
[1778271735912,41.09,80251.64,0.0,-0.99472,0.0,1.19011]
[1778271740947,41.09,80251.81,0.0,-0.99472,0.0,1.19027]
[1778271742803,41.09,80251.81,0.0,-0.99472,0.0,1.19027]
[1778271742814,41.09,80251.81,0.0,-0.99472,0.0,1.19027]
[1778271742961,41.09,80255.17,0.0,-0.9947,0.0,1.1935]
[1778271744328,41.09,80255.17,0.0,-0.9947,0.0,1.1935]
[1778271744565,41.09,80256.04,0.0,-0.9947,0.0,1.19433]
[1778271751017,41.09,80255.44,0.0,-0.99471,0.0,1.19285]
[1778271755045,41.09,80253.78,0.0,-0.99471,0.0,1.19125]
[1778271758962,41.09,80253.78,0.0,-0.99471,0.0,1.19125]
[1778271759067,41.09,80253.78,0.0,-0.99471,0.0,1.19125]
[1778271759073,41.09,80253.71,0.0,-0.99471,0.0,1.19119]
[1778271760298,41.09,80253.71,0.0,-0.99471,0.0,1.19119]
[1778271760309,41.09,80253.71,0.0,-0.99471,0.0,1.19119]
[1778271765806,41.09,80253.11,0.0,-0.99472,0.0,1.19061]
[1778271766060,41.09,80253.11,0.0,-0.99472,0.0,1.19061]
[1778271773172,41.09,80254.13,0.0,-0.99471,0.0,1.19159]
[1778271776683,41.09,80253.58,0.0,-0.99472,0.0,1.19106]
[1778271776810,41.09,80253.58,0.0,-0.99472,0.0,1.19106]
[1778271779309,41.09,80253.58,0.0,-0.99472,0.0,1.19106]
[1778271780221,41.09,80253.54,0.0,-0.99472,0.0,1.19102]
[1778271782235,41.09,80248.22,0.0,-0.99474,0.0,1.18593]
[1778271783237,41.09,80248.22,0.0,-0.99474,0.0,1.18593]
[1778271783309,41.09,80248.22,0.0,-0.99474,0.0,1.18593]
[1778271790291,41.09,80251.81,0.0,-0.99472,0.0,1.18936]
[1778271794134,41.09,80254.21,0.0,-0.99471,0.0,1.19167]
[1778271794308,41.09,80254.21,0.0,-0.99471,0.0,1.19167]
[1778271795438,41.09,80256.42,0.0,-0.9947,0.0,1.19379]
[1778271795559,41.09,80256.42,0.0,-0.9947,0.0,1.19379]
[1778271796333,41.09,80257.66,0.0,-0.9947,0.0,1.19498]
[1778271798720,41.09,80258.14,0.0,-0.99469,0.0,1.19545]
[1778271798808,41.09,80258.14,0.0,-0.99469,0.0,1.19545]
[1778271804389,41.09,80258.4,0.0,-0.99469,0.0,1.1957]
[1778271809424,41.09,80258.62,0.0,-0.99469,0.0,1.19591]
[1778271812453,41.09,80258.75,0.0,-0.99469,0.0,1.19513]
[1778271812559,41.09,80258.75,0.0,-0.99469,0.0,1.19513]
[1778271814393,41.09,80257.63,0.0,-0.9947,0.0,1.19405]
[1778271814401,41.09,80257.76,0.0,-0.9947,0.0,1.19417]
[1778271814559,41.09,80257.76,0.0,-0.9947,0.0,1.19417]
[1778271820501,41.09,80259.59,0.0,-0.99469,0.0,1.19593]
[1778271825536,41.09,80259.67,0.0,-0.99469,0.0,1.19601]
[1778271836613,41.09,80259.45,0.0,-0.99469,0.0,1.1958]
[1778271841203,41.09,80259.42,0.0,-0.99469,0.0,1.19577]
[1778271841311,41.09,80259.42,0.0,-0.99469,0.0,1.19577]
[1778271850041,41.09,80259.18,0.0,-0.99469,0.0,1.19554]
[1778271850073,41.09,80259.18,0.0,-0.99469,0.0,1.19554]
[1778271851964,41.09,80258.9,0.0,-0.99469,0.0,1.19527]
[1778271852059,41.09,80258.9,0.0,-0.99469,0.0,1.19527]
[1778271852063,41.09,80259.65,0.0,-0.99469,0.0,1.19599]
[1778271855613,41.09,80260.0,0.0,-0.99469,0.0,1.19633]
[1778271855810,41.09,80260.0,0.0,-0.99469,0.0,1.19633]
[1778271861791,41.09,80261.36,0.0,-0.99468,0.0,1.19764]
[1778271865000,41.09,80261.89,0.0,-0.99468,0.0,1.19815]
[1778271865069,41.09,80261.89,0.0,-0.99468,0.0,1.19815]
[1778271866594,41.09,80261.12,0.0,-0.99468,0.0,1.19741]
[1778271866810,41.09,80261.12,0.0,-0.99468,0.0,1.19741]
[1778271866826,41.09,80260.59,0.0,-0.99469,0.0,1.1969]
[1778271870873,41.09,80261.37,0.0,-0.99468,0.0,1.19765]
[1778271871065,41.09,80261.37,0.0,-0.99468,0.0,1.19765]
[1778271874882,41.09,80267.46,0.0,-0.99466,0.0,1.20262]
[1778271875889,41.09,80267.46,0.0,-0.99466,0.0,1.20262]
[1778271876069,41.09,80267.46,0.0,-0.99466,0.0,1.20262]
[1778271877077,41.09,80268.05,0.0,-0.99465,0.0,1.20319]
[1778271877317,41.09,80268.05,0.0,-0.99465,0.0,1.20319]
[1778271877419,41.09,80269.88,0.0,-0.99465,0.0,1.20497]
[1778271884952,41.09,80270.17,0.0,-0.99464,0.0,1.20525]
[1778271890994,41.09,80271.01,0.0,-0.99464,0.0,1.20606]
[1778271893040,41.09,80270.9,0.0,-0.99464,0.0,1.20596]
[1778271893308,41.09,80270.9,0.0,-0.99464,0.0,1.20596]
[1778271897386,41.09,80274.64,0.0,-0.99462,0.0,1.20959]
[1778271897484,41.09,80274.04,0.0,-0.99463,0.0,1.209]
[1778271897559,41.09,80274.04,0.0,-0.99463,0.0,1.209]
[1778271898485,41.09,80274.04,0.0,-0.99463,0.0,1.209]
[1778271898557,41.09,80274.08,0.0,-0.99463,0.0,1.20904]
[1778271904088,41.09,80274.23,0.0,-0.99462,0.0,1.20919]
[1778271909122,41.09,80274.5,0.0,-0.99462,0.0,1.20945]
[1778271914157,41.09,80274.57,0.0,-0.99462,0.0,1.20952]
[1778271918005,41.09,80274.21,0.0,-0.99463,0.0,1.20917]
[1778271918058,41.09,80274.21,0.0,-0.99463,0.0,1.20917]
[1778271919640,41.09,80274.21,0.0,-0.99463,0.0,1.20917]
[1778271919812,41.09,80274.21,0.0,-0.99463,0.0,1.20917]
[1778271920199,41.09,80274.2,0.0,-0.99463,0.0,1.20916]
[1778271926241,41.09,80271.28,0.0,-0.99464,0.0,1.20632]
[1778271927142,41.09,80271.28,0.0,-0.99464,0.0,1.20632]
[1778271927309,41.09,80271.28,0.0,-0.99464,0.0,1.20632]
[1778271927410,41.09,80261.32,0.0,-0.99469,0.0,1.19669]
[1778271928256,41.09,80260.57,0.0,-0.99469,0.0,1.19597]
[1778271933291,41.09,80260.39,0.0,-0.99469,0.0,1.19489]
[1778271938326,41.09,80259.78,0.0,-0.9947,0.0,1.1943]
[1778271939993,41.09,80259.03,0.0,-0.9947,0.0,1.19358]
[1778271940057,41.09,80259.03,0.0,-0.9947,0.0,1.19358]
[1778271942167,41.09,80260.01,0.0,-0.9947,0.0,1.19452]
[1778271942311,41.09,80260.01,0.0,-0.9947,0.0,1.19452]
[1778271942354,41.09,80259.61,0.0,-0.9947,0.0,1.19413]
[1778271944265,41.09,80259.68,0.0,-0.9947,0.0,1.1942]
[1778271944308,41.09,80259.68,0.0,-0.9947,0.0,1.1942]
[1778271949403,41.09,80259.8,0.0,-0.9947,0.0,1.19432]
[1778271956073,41.09,80259.89,0.0,-0.9947,0.0,1.1944]
[1778271956309,41.09,80259.89,0.0,-0.9947,0.0,1.1944]
[1778271957793,41.09,80259.51,0.0,-0.9947,0.0,1.19404]
[1778271957809,41.09,80259.51,0.0,-0.9947,0.0,1.19404]
[1778271958466,41.09,80259.69,0.0,-0.9947,0.0,1.19421]
[1778271963506,41.09,80259.93,0.0,-0.9947,0.0,1.19444]
[1778271963557,41.09,80259.93,0.0,-0.9947,0.0,1.19444]
[1778271970550,41.09,80263.3,0.0,-0.99468,0.0,1.19769]
[1778271975585,41.09,80262.73,0.0,-0.99468,0.0,1.19714]
[1778271982517,41.09,80262.78,0.0,-0.99468,0.0,1.19719]
[1778271982564,41.09,80262.78,0.0,-0.99468,0.0,1.19719]
[1778271983866,41.09,80262.87,0.0,-0.99468,0.0,1.19728]
[1778271984087,41.09,80262.87,0.0,-0.99468,0.0,1.19728]
[1778271984118,41.09,80262.83,0.0,-0.99468,0.0,1.19724]
[1778271989685,41.09,80262.99,0.0,-0.99468,0.0,1.19739]
[1778271994720,41.09,80263.43,0.0,-0.99468,0.0,1.1969]
[1778271999657,41.09,80263.25,0.0,-0.99469,0.0,1.19673]
[1778271999700,41.09,80263.25,0.0,-0.99469,0.0,1.19673]
[1778271999755,41.09,80268.09,0.0,-0.99466,0.0,1.2014]
[1778272000762,41.09,80272.1,0.0,-0.99464,0.0,1.20529]
[1778272002200,41.09,80272.1,0.0,-0.99464,0.0,1.20529]
[1778272002308,41.09,80272.1,0.0,-0.99464,0.0,1.20529]
[1778272003853,41.09,80275.19,0.0,-0.99463,0.0,1.20829]
[1778272004064,41.09,80275.19,0.0,-0.99463,0.0,1.20829]
[1778272004068,41.09,80276.47,0.0,-0.99462,0.0,1.20953]
[1778272009827,41.09,80277.06,0.0,-0.99462,0.0,1.21011]
[1778272012761,41.09,80277.09,0.0,-0.99462,0.0,1.21014]
[1778272012807,41.09,80277.09,0.0,-0.99462,0.0,1.21014]
[1778272017682,41.09,80277.41,0.0,-0.99462,0.0,1.21045]
[1778272017808,41.09,80277.41,0.0,-0.99462,0.0,1.21045]
[1778272017884,41.09,80277.38,0.0,-0.99462,0.0,1.21042]
[1778272020760,41.09,80276.54,0.0,-0.99462,0.0,1.2096]
[1778272020807,41.09,80276.54,0.0,-0.99462,0.0,1.2096]
[1778272023927,41.09,80282.22,0.0,-0.99459,0.0,1.21514]
[1778272024889,41.09,80282.22,0.0,-0.99459,0.0,1.21514]
[1778272025065,41.09,80282.22,0.0,-0.99459,0.0,1.21514]
[1778272025156,41.09,80285.68,0.0,-0.99458,0.0,1.21852]
[1778272030976,41.09,80283.58,0.0,-0.99459,0.0,1.21646]
[1778272036026,41.09,80283.85,0.0,-0.99459,0.0,1.21673]
[1778272043077,41.09,80284.71,0.0,-0.99458,0.0,1.21757]
[1778272045619,41.09,80284.22,0.0,-0.99459,0.0,1.21709]
[1778272045810,41.09,80284.13,0.0,-0.99459,0.0,1.217]
[1778272046098,41.09,80282.22,0.0,-0.99459,0.0,1.21514]
[1778272051134,41.09,80281.87,0.0,-0.9946,0.0,1.21387]
[1778272052141,41.09,80270.48,0.0,-0.99465,0.0,1.2028]
[1778272053148,41.09,80263.7,0.0,-0.99469,0.0,1.19625]
[1778272055162,41.09,80263.59,0.0,-0.99469,0.0,1.19615]
[1778272065232,41.09,80263.45,0.0,-0.99469,0.0,1.19601]
[1778272070267,41.09,80261.89,0.0,-0.9947,0.0,1.19451]
[1778272075309,41.09,80262.09,0.0,-0.99469,0.0,1.1947]
[1778272080345,41.09,80262.13,0.0,-0.99469,0.0,1.19474]
[1778272085380,41.09,80262.2,0.0,-0.99469,0.0,1.19481]
[1778272091422,41.09,80261.84,0.0,-0.9947,0.0,1.19446]
[1778272096457,41.09,80260.82,0.0,-0.9947,0.0,1.19348]
[1778272101492,41.09,80260.83,0.0,-0.9947,0.0,1.19349]
[1778272106527,41.09,80257.56,0.0,-0.99472,0.0,1.19035]
[1778272111562,41.09,80258.87,0.0,-0.99471,0.0,1.1907]
[1778272116597,41.09,80258.95,0.0,-0.99471,0.0,1.19078]
[1778272120625,41.09,80253.38,0.0,-0.99474,0.0,1.18544]
[1778272122639,41.09,80247.59,0.0,-0.99477,0.0,1.17991]
[1778272128681,41.09,80248.16,0.0,-0.99476,0.0,1.18045]
[1778272133716,41.09,80248.72,0.0,-0.99476,0.0,1.18099]
[1778272138752,41.09,80249.61,0.0,-0.99476,0.0,1.18184]
[1778272143787,41.09,80248.96,0.0,-0.99476,0.0,1.18122]
[1778272148822,41.09,80249.72,0.0,-0.99476,0.0,1.18194]
[1778272155871,41.09,80249.83,0.0,-0.99476,0.0,1.18205]
[1778272160906,41.09,80253.26,0.0,-0.99474,0.0,1.18532]
[1778272165941,41.09,80253.7,0.0,-0.99474,0.0,1.18574]
[1778272170976,41.09,80254.27,0.0,-0.99474,0.0,1.18629]
[1778272176015,41.09,80254.09,0.0,-0.99474,0.0,1.18521]
[1778272181049,41.09,80254.19,0.0,-0.99474,0.0,1.18531]
[1778272186085,41.09,80253.85,0.0,-0.99474,0.0,1.18498]
[1778272191119,41.09,80253.17,0.0,-0.99474,0.0,1.18433]
[1778272198712,41.09,80253.99,0.0,-0.99474,0.0,1.18512]
[1778272204211,41.09,80240.92,0.0,-0.9948,0.0,1.17267]
[1778272205659,41.09,80240.92,0.0,-0.9948,0.0,1.17267]
[1778272205809,41.09,80240.92,0.0,-0.9948,0.0,1.17267]
[1778272205688,41.09,80227.86,0.0,-0.99486,0.0,1.16034]
[1778272206225,41.09,80227.71,0.0,-0.99486,0.0,1.1602]
[1778272211260,41.09,80228.15,0.0,-0.99486,0.0,1.16062]
[1778272216295,41.09,80227.43,0.0,-0.99486,0.0,1.15994]
[1778272218466,41.09,80227.43,0.0,-0.99486,0.0,1.15994]
[1778272218559,41.09,80227.43,0.0,-0.99486,0.0,1.15994]
[1778272218567,41.09,80227.43,0.0,-0.99486,0.0,1.15994]
[1778272222337,41.09,80223.02,0.0,-0.99488,0.0,1.1558]
[1778272227372,41.09,80220.65,0.0,-0.9949,0.0,1.15359]
[1778272232407,41.09,80222.02,0.0,-0.99489,0.0,1.15398]
[1778272238449,41.09,80221.78,0.0,-0.99489,0.0,1.15376]
[1778272243484,41.09,80221.44,0.0,-0.9949,0.0,1.15344]
[1778272251540,41.09,80221.5,0.0,-0.9949,0.0,1.15349]
[1778272256575,41.09,80221.61,0.0,-0.99489,0.0,1.1536]
[1778272261610,41.09,80215.4,0.0,-0.99492,0.0,1.1478]
[1778272262617,41.09,80211.34,0.0,-0.99494,0.0,1.14403]
[1778272264631,41.09,80205.84,0.0,-0.99497,0.0,1.13893]
[1778272265492,41.09,80205.84,0.0,-0.99497,0.0,1.13893]
[1778272266061,41.09,80204.76,0.0,-0.99497,0.0,1.13793]
[1778272270673,41.09,80200.56,0.0,-0.99499,0.0,1.13405]
[1778272271517,41.09,80200.56,0.0,-0.99499,0.0,1.13405]
[1778272271560,41.09,80200.56,0.0,-0.99499,0.0,1.13405]
[1778272271680,41.09,80200.54,0.0,-0.99499,0.0,1.13403]
[1778272275709,41.09,80196.02,0.0,-0.99501,0.0,1.12987]
[1778272276716,41.09,80184.9,0.0,-0.99506,0.0,1.11969]
[1778272277723,41.09,80178.04,0.0,-0.99509,0.0,1.11345]
[1778272280744,41.09,80177.92,0.0,-0.99509,0.0,1.11334]
[1778272281308,41.09,80177.92,0.0,-0.99509,0.0,1.11334]
[1778272284089,41.09,80180.99,0.0,-0.99508,0.0,1.11613]
[1778272284307,41.09,80180.99,0.0,-0.99508,0.0,1.11613]
[1778272284772,41.09,80182.41,0.0,-0.99507,0.0,1.11742]
[1778272289807,41.09,80183.78,0.0,-0.99507,0.0,1.11867]
[1778272290951,41.09,80183.4,0.0,-0.99507,0.0,1.11832]
[1778272291059,41.09,80183.4,0.0,-0.99507,0.0,1.11832]
[1778272294847,41.09,80179.22,0.0,-0.99509,0.0,1.11366]
[1778272295911,41.09,80179.22,0.0,-0.99509,0.0,1.11366]
[1778272295912,41.09,80177.46,0.0,-0.9951,0.0,1.11206]
[1778272296066,41.09,80177.46,0.0,-0.9951,0.0,1.11206]
[1778272296204,41.09,80177.46,0.0,-0.9951,0.0,1.11206]
[1778272296309,41.09,80177.46,0.0,-0.9951,0.0,1.11206]
[1778272301896,41.09,80176.91,0.0,-0.9951,0.0,1.11156]
[1778272303910,41.09,80170.45,0.0,-0.99513,0.0,1.10572]
[1778272304917,41.09,80161.25,0.0,-0.99517,0.0,1.09744]
[1778272305924,41.09,80155.07,0.0,-0.9952,0.0,1.09191]
[1778272307858,41.09,80155.07,0.0,-0.9952,0.0,1.09191]
[1778272307893,41.09,80153.79,0.0,-0.9952,0.0,1.09077]
[1778272308058,41.09,80153.79,0.0,-0.9952,0.0,1.09077]
[1778272310132,41.09,80150.07,0.0,-0.99522,0.0,1.08745]
[1778272310310,41.09,80150.07,0.0,-0.99522,0.0,1.08745]
[1778272315994,41.09,80149.34,0.0,-0.99522,0.0,1.0868]
[1778272321030,41.09,80154.71,0.0,-0.9952,0.0,1.09159]
[1778272324051,41.09,80157.73,0.0,-0.99518,0.0,1.09429]
[1778272324973,41.09,80157.73,0.0,-0.99518,0.0,1.09429]
[1778272325058,41.09,80157.73,0.0,-0.99518,0.0,1.09429]
[1778272325074,41.09,80157.57,0.0,-0.99518,0.0,1.09414]
[1778272326117,41.09,80157.57,0.0,-0.99518,0.0,1.09414]
[1778272326314,41.09,80157.57,0.0,-0.99518,0.0,1.09414]
[1778272326415,41.09,80161.61,0.0,-0.99517,0.0,1.09776]
[1778272332107,41.09,80162.85,0.0,-0.99516,0.0,1.09888]
[1778272336588,41.09,80164.38,0.0,-0.99515,0.0,1.10025]
[1778272336810,41.09,80164.38,0.0,-0.99515,0.0,1.10025]
[1778272336940,41.09,80164.38,0.0,-0.99515,0.0,1.10025]
[1778272336911,41.09,80164.4,0.0,-0.99515,0.0,1.10027]
[1778272337059,41.09,80164.4,0.0,-0.99515,0.0,1.10027]
[1778272342181,41.09,80167.35,0.0,-0.99514,0.0,1.10292]
[1778272343189,41.09,80173.47,0.0,-0.99511,0.0,1.10845]
[1778272344196,41.09,80178.48,0.0,-0.99509,0.0,1.11299]
[1778272345674,41.09,80178.48,0.0,-0.99509,0.0,1.11299]
[1778272345813,41.09,80178.48,0.0,-0.99509,0.0,1.11299]
[1778272345947,41.09,80178.48,0.0,-0.99509,0.0,1.11299]
[1778272345848,41.09,80180.01,0.0,-0.99509,0.0,1.11437]
[1778272346060,41.09,80180.01,0.0,-0.99509,0.0,1.11437]
[1778272351246,41.09,80184.11,0.0,-0.99507,0.0,1.11724]
[1778272355274,41.09,80189.4,0.0,-0.99505,0.0,1.12206]
[1778272356489,41.09,80189.4,0.0,-0.99505,0.0,1.12206]
[1778272356558,41.09,80189.4,0.0,-0.99505,0.0,1.12206]
[1778272356814,41.09,80189.4,0.0,-0.99505,0.0,1.12206]
[1778272356911,41.09,80193.01,0.0,-0.99503,0.0,1.12537]
[1778272357067,41.09,80193.01,0.0,-0.99503,0.0,1.12537]
[1778272359302,41.09,80205.74,0.0,-0.99497,0.0,1.13708]
[1778272360310,41.09,80209.49,0.0,-0.99496,0.0,1.14055]
[1778272363761,41.09,80209.94,0.0,-0.99496,0.0,1.14097]
[1778272363809,41.09,80209.94,0.0,-0.99496,0.0,1.14097]
[1778272363925,41.09,80209.94,0.0,-0.99496,0.0,1.14097]
[1778272363908,41.09,80212.75,0.0,-0.99494,0.0,1.14357]
[1778272364059,41.09,80212.75,0.0,-0.99494,0.0,1.14357]
[1778272369372,41.09,80214.4,0.0,-0.99494,0.0,1.14511]
[1778272374407,41.09,80214.68,0.0,-0.99493,0.0,1.14537]
[1778272379442,41.09,80215.69,0.0,-0.99493,0.0,1.1463]
[1778272383889,41.09,80215.87,0.0,-0.99493,0.0,1.14647]
[1778272383909,41.09,80216.16,0.0,-0.99493,0.0,1.14674]
[1778272384062,41.09,80216.16,0.0,-0.99493,0.0,1.14674]
[1778272384375,41.09,80216.16,0.0,-0.99493,0.0,1.14674]
[1778272384571,41.09,80216.16,0.0,-0.99493,0.0,1.14674]
[1778272386491,41.09,80224.73,0.0,-0.99489,0.0,1.15474]
[1778272388013,41.09,80227.31,0.0,-0.99488,0.0,1.15716]
[1778272388059,41.09,80227.31,0.0,-0.99488,0.0,1.15716]
[1778272388666,41.09,80227.31,0.0,-0.99488,0.0,1.15716]
[1778272388812,41.09,80227.31,0.0,-0.99488,0.0,1.15716]
[1778272388880,41.09,80227.86,0.0,-0.99487,0.0,1.15767]
[1778272396561,41.09,80229.35,0.0,-0.99487,0.0,1.15907]
[1778272401596,41.09,80230.1,0.0,-0.99486,0.0,1.15978]
[1778272404171,41.09,80229.9,0.0,-0.99486,0.0,1.15959]
[1778272404312,41.09,80229.9,0.0,-0.99486,0.0,1.15959]
[1778272404418,41.09,80229.9,0.0,-0.99486,0.0,1.15959]
[1778272404559,41.09,80229.9,0.0,-0.99486,0.0,1.15959]
[1778272404617,41.09,80230.09,0.0,-0.99486,0.0,1.15977]
[1778272409652,41.09,80231.22,0.0,-0.99486,0.0,1.16083]
[1778272415694,41.09,80230.97,0.0,-0.99486,0.0,1.1597]
[1778272420729,41.09,80231.0,0.0,-0.99486,0.0,1.15973]
[1778272425764,41.09,80231.29,0.0,-0.99486,0.0,1.16]
[1778272426844,41.09,80231.29,0.0,-0.99486,0.0,1.16]
[1778272427003,41.09,80231.29,0.0,-0.99486,0.0,1.16]
[1778272426867,41.09,80231.34,0.0,-0.99486,0.0,1.16005]
[1778272427059,41.09,80231.34,0.0,-0.99486,0.0,1.16005]
[1778272429792,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272430195,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272430249,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272430311,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272430799,41.09,80237.91,0.0,-0.99483,0.0,1.16624]
[1778272435834,41.09,80237.89,0.0,-0.99483,0.0,1.16622]
[1778272441876,41.09,80237.9,0.0,-0.99483,0.0,1.16623]
[1778272444622,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272444745,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272444809,41.09,80238.27,0.0,-0.99483,0.0,1.16658]
[1778272444897,41.09,80238.52,0.0,-0.99483,0.0,1.16682]
[1778272448925,41.09,80234.96,0.0,-0.99484,0.0,1.16346]
[1778272449671,41.09,80234.96,0.0,-0.99484,0.0,1.16346]
[1778272449735,41.09,80234.96,0.0,-0.99484,0.0,1.16346]
[1778272449810,41.09,80234.96,0.0,-0.99484,0.0,1.16346]
[1778272449932,41.09,80235.01,0.0,-0.99484,0.0,1.1635]
[1778272454967,41.09,80234.17,0.0,-0.99485,0.0,1.16271]
[1778272460005,41.09,80234.4,0.0,-0.99485,0.0,1.16293]
[1778272462026,41.09,80235.59,0.0,-0.99484,0.0,1.16405]
[1778272462066,41.09,80235.59,0.0,-0.99484,0.0,1.16405]
[1778272462048,41.09,80235.84,0.0,-0.99484,0.0,1.16429]
[1778272462141,41.09,80235.84,0.0,-0.99484,0.0,1.16429]
[1778272462308,41.09,80235.84,0.0,-0.99484,0.0,1.16429]
[1778272469067,41.09,80236.2,0.0,-0.99484,0.0,1.16463]
[1778272474102,41.09,80236.27,0.0,-0.99484,0.0,1.1638]
[1778272480144,41.09,80236.62,0.0,-0.99484,0.0,1.16413]
[1778272481252,41.09,80236.62,0.0,-0.99484,0.0,1.16413]
[1778272481310,41.09,80236.62,0.0,-0.99484,0.0,1.16413]
[1778272481456,41.09,80236.62,0.0,-0.99484,0.0,1.16413]
[1778272481560,41.09,80236.62,0.0,-0.99484,0.0,1.16413]
[1778272481661,41.09,80236.34,0.0,-0.99484,0.0,1.16386]
[1778272487193,41.09,80236.95,0.0,-0.99484,0.0,1.16444]
[1778272491221,41.09,80242.27,0.0,-0.99481,0.0,1.16946]
[1778272492792,41.09,80242.27,0.0,-0.99481,0.0,1.16946]
[1778272492809,41.09,80242.27,0.0,-0.99481,0.0,1.16946]
[1778272492928,41.09,80242.27,0.0,-0.99481,0.0,1.16946]
[1778272493063,41.09,80242.27,0.0,-0.99481,0.0,1.16946]
[1778272493087,41.09,80245.99,0.0,-0.9948,0.0,1.17299]
[1778272494242,41.09,80249.63,0.0,-0.99478,0.0,1.17645]
[1778272495428,41.09,80249.63,0.0,-0.99478,0.0,1.17645]
[1778272495563,41.09,80249.63,0.0,-0.99478,0.0,1.17645]
[1778272495665,41.09,80251.54,0.0,-0.99477,0.0,1.17826]
[1778272497313,41.09,80251.89,0.0,-0.99477,0.0,1.1786]
[1778272497559,41.09,80251.89,0.0,-0.99477,0.0,1.1786]
[1778272503305,41.09,80255.41,0.0,-0.99475,0.0,1.18195]
[1778272508340,41.09,80254.01,0.0,-0.99476,0.0,1.18062]
[1778272510869,41.09,80251.37,0.0,-0.99477,0.0,1.1781]
[1778272510990,41.09,80251.37,0.0,-0.99477,0.0,1.1781]
[1778272511065,41.09,80251.37,0.0,-0.99477,0.0,1.1781]
[1778272511091,41.09,80251.71,0.0,-0.99477,0.0,1.17843]
[1778272516396,41.09,80251.08,0.0,-0.99477,0.0,1.17783]
[1778272517403,41.09,80247.28,0.0,-0.99479,0.0,1.17421]
[1778272518742,41.09,80247.28,0.0,-0.99479,0.0,1.17421]
[1778272518808,41.09,80247.28,0.0,-0.99479,0.0,1.17421]
[1778272518864,41.09,80247.28,0.0,-0.99479,0.0,1.17421]
[1778272519059,41.09,80247.28,0.0,-0.99479,0.0,1.17421]
[1778272519061,41.09,80243.14,0.0,-0.99481,0.0,1.17029]
[1778272521431,41.09,80240.27,0.0,-0.99482,0.0,1.16757]
[1778272526092,41.09,80240.26,0.0,-0.99482,0.0,1.16756]
[1778272526204,41.09,80239.84,0.0,-0.99483,0.0,1.16717]
[1778272526316,41.09,80239.84,0.0,-0.99483,0.0,1.16717]
[1778272526466,41.09,80239.95,0.0,-0.99483,0.0,1.16727]
[1778272532508,41.09,80240.85,0.0,-0.99483,0.0,1.16723]
[1778272537543,41.09,80240.78,0.0,-0.99483,0.0,1.16716]
[1778272542578,41.09,80240.82,0.0,-0.99483,0.0,1.1672]
[1778272547613,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272548547,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272548571,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272548685,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272548809,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272548834,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272554662,41.09,80240.93,0.0,-0.99483,0.0,1.1673]
[1778272560704,41.09,80240.67,0.0,-0.99483,0.0,1.16706]
[1778272566750,41.09,80240.33,0.0,-0.99483,0.0,1.16673]
[1778272567616,41.09,80240.33,0.0,-0.99483,0.0,1.16673]
[1778272567815,41.09,80240.33,0.0,-0.99483,0.0,1.16673]
[1778272567859,41.09,80240.33,0.0,-0.99483,0.0,1.16673]
[1778272568059,41.09,80240.33,0.0,-0.99483,0.0,1.16673]
[1778272568068,41.09,80240.02,0.0,-0.99483,0.0,1.16644]
[1778272574806,41.09,80240.21,0.0,-0.99483,0.0,1.16662]
[1778272578839,41.09,80233.99,0.0,-0.99486,0.0,1.16076]
[1778272579846,41.09,80229.94,0.0,-0.99488,0.0,1.15696]
[1778272580243,41.09,80229.94,0.0,-0.99488,0.0,1.15696]
[1778272580309,41.09,80229.94,0.0,-0.99488,0.0,1.15696]
[1778272580403,41.09,80229.94,0.0,-0.99488,0.0,1.15696]
[1778272580560,41.09,80229.94,0.0,-0.99488,0.0,1.15696]
[1778272580854,41.09,80228.94,0.0,-0.99488,0.0,1.15602]
[1778272585894,41.09,80222.34,0.0,-0.99491,0.0,1.14985]
[1778272587365,41.09,80219.69,0.0,-0.99492,0.0,1.14738]
[1778272587549,41.09,80219.69,0.0,-0.99492,0.0,1.14738]
[1778272587560,41.09,80219.69,0.0,-0.99492,0.0,1.14738]
[1778272587908,41.09,80220.09,0.0,-0.99492,0.0,1.14775]
[1778272592943,41.09,80220.29,0.0,-0.99492,0.0,1.14705]
[1778272597983,41.09,80220.75,0.0,-0.99492,0.0,1.14748]
[1778272600440,41.09,80221.03,0.0,-0.99492,0.0,1.14774]
[1778272600560,41.09,80221.03,0.0,-0.99492,0.0,1.14774]
[1778272600611,41.09,80221.03,0.0,-0.99492,0.0,1.14774]
[1778272600810,41.09,80221.03,0.0,-0.99492,0.0,1.14774]
[1778272601004,41.09,80220.96,0.0,-0.99492,0.0,1.14768]
[1778272606039,41.09,80220.92,0.0,-0.99492,0.0,1.14764]
[1778272611074,41.09,80220.94,0.0,-0.99492,0.0,1.14766]
[1778272616109,41.09,80223.02,0.0,-0.99491,0.0,1.1496]
[1778272618123,41.09,80227.74,0.0,-0.99489,0.0,1.15401]
[1778272618293,41.09,80227.74,0.0,-0.99489,0.0,1.15401]
[1778272618309,41.09,80227.74,0.0,-0.99489,0.0,1.15401]
[1778272618547,41.09,80227.74,0.0,-0.99489,0.0,1.15401]
[1778272618559,41.09,80227.74,0.0,-0.99489,0.0,1.15401]
[1778272619130,41.09,80227.56,0.0,-0.99489,0.0,1.15384]
[1778272624166,41.09,80228.16,0.0,-0.99489,0.0,1.1544]
[1778272629200,41.09,80227.47,0.0,-0.99489,0.0,1.15375]
[1778272634694,41.09,80228.17,0.0,-0.99489,0.0,1.15441]
[1778272634808,41.09,80228.17,0.0,-0.99489,0.0,1.15441]
[1778272634992,41.09,80228.17,0.0,-0.99489,0.0,1.15441]
[1778272635064,41.09,80228.17,0.0,-0.99489,0.0,1.15441]
[1778272635091,41.09,80228.17,0.0,-0.99489,0.0,1.15441]
[1778272636249,41.09,80227.86,0.0,-0.99489,0.0,1.15412]
[1778272640277,41.09,80226.97,0.0,-0.99489,0.0,1.15329]
[1778272646319,41.09,80238.31,0.0,-0.99484,0.0,1.16393]
[1778272647326,41.09,80247.47,0.0,-0.9948,0.0,1.1726]
[1778272648333,41.09,80248.28,0.0,-0.99479,0.0,1.17336]
[1778272649340,41.09,80249.28,0.0,-0.99479,0.0,1.17431]
[1778272650347,41.09,80253.78,0.0,-0.99477,0.0,1.17859]
[1778272652626,41.09,80253.78,0.0,-0.99477,0.0,1.17859]
[1778272652808,41.09,80253.78,0.0,-0.99477,0.0,1.17859]
[1778272652834,41.09,80253.78,0.0,-0.99477,0.0,1.17859]
[1778272653061,41.09,80253.78,0.0,-0.99477,0.0,1.17859]
[1778272653121,41.09,80254.2,0.0,-0.99477,0.0,1.17809]
[1778272660420,41.09,80244.85,0.0,-0.99481,0.0,1.16922]
[1778272661946,41.09,80244.85,0.0,-0.99481,0.0,1.16922]
[1778272662063,41.09,80244.85,0.0,-0.99481,0.0,1.16922]
[1778272662189,41.09,80244.85,0.0,-0.99481,0.0,1.16922]
[1778272662290,41.09,80239.49,0.0,-0.99484,0.0,1.16415]
[1778272662310,41.09,80239.49,0.0,-0.99484,0.0,1.16415]
[1778272666460,41.09,80242.74,0.0,-0.99482,0.0,1.16722]
[1778272671495,41.09,80244.95,0.0,-0.99481,0.0,1.16931]
[1778272673548,41.09,80244.89,0.0,-0.99481,0.0,1.16925]
[1778272673559,41.09,80244.89,0.0,-0.99481,0.0,1.16925]
[1778272673909,41.09,80244.89,0.0,-0.99481,0.0,1.16925]
[1778272674061,41.09,80244.89,0.0,-0.99481,0.0,1.16925]
[1778272674144,41.09,80242.2,0.0,-0.99483,0.0,1.16671]
[1778272674521,41.09,80238.16,0.0,-0.99485,0.0,1.1629]
[1778272680305,41.09,80235.66,0.0,-0.99486,0.0,1.16055]
[1778272680558,41.09,80235.64,0.0,-0.99486,0.0,1.16053]
[1778272680591,41.09,80235.64,0.0,-0.99486,0.0,1.16053]
[1778272680810,41.09,80235.64,0.0,-0.99486,0.0,1.16053]
[1778272680895,41.09,80233.76,0.0,-0.99487,0.0,1.15876]
[1778272685934,41.09,80233.68,0.0,-0.99487,0.0,1.15869]
[1778272686063,41.09,80233.68,0.0,-0.99487,0.0,1.15869]
[1778272686245,41.09,80233.68,0.0,-0.99487,0.0,1.15869]
[1778272686309,41.09,80233.68,0.0,-0.99487,0.0,1.15869]
[1778272686260,41.09,80238.29,0.0,-0.99485,0.0,1.16302]
[1778272686604,41.09,80242.81,0.0,-0.99482,0.0,1.16729]
[1778272692647,41.09,80243.33,0.0,-0.99482,0.0,1.16778]
[1778272698688,41.09,80243.27,0.0,-0.99482,0.0,1.16772]
[1778272699583,41.09,80243.27,0.0,-0.99482,0.0,1.16772]
[1778272699809,41.09,80243.27,0.0,-0.99482,0.0,1.16772]
[1778272699968,41.09,80243.27,0.0,-0.99482,0.0,1.16772]
[1778272700060,41.09,80243.27,0.0,-0.99482,0.0,1.16772]
[1778272700122,41.09,80243.37,0.0,-0.99482,0.0,1.16782]
[1778272705738,41.09,80242.71,0.0,-0.99482,0.0,1.16719]
[1778272706991,41.09,80242.71,0.0,-0.99482,0.0,1.16719]
[1778272707060,41.09,80242.71,0.0,-0.99482,0.0,1.16719]
[1778272707142,41.09,80240.29,0.0,-0.99484,0.0,1.16491]
[1778272707401,41.09,80240.29,0.0,-0.99484,0.0,1.16491]
[1778272707563,41.09,80240.29,0.0,-0.99484,0.0,1.16491]
[1778272712786,41.09,80238.96,0.0,-0.99485,0.0,1.16276]
[1778272716929,41.09,80236.82,0.0,-0.99486,0.0,1.16075]
[1778272717059,41.09,80236.82,0.0,-0.99486,0.0,1.16075]
[1778272717248,41.09,80236.82,0.0,-0.99486,0.0,1.16075]
[1778272717309,41.09,80236.82,0.0,-0.99486,0.0,1.16075]
[1778272717349,41.09,80232.02,0.0,-0.99488,0.0,1.15624]
[1778272720019,41.09,80229.78,0.0,-0.99489,0.0,1.15414]
[1778272720059,41.09,80229.78,0.0,-0.99489,0.0,1.15414]
[1778272720178,41.09,80229.78,0.0,-0.99489,0.0,1.15414]
[1778272720310,41.09,80229.78,0.0,-0.99489,0.0,1.15414]
[1778272720329,41.09,80227.0,0.0,-0.9949,0.0,1.15154]
[1778272725877,41.09,80225.98,0.0,-0.99491,0.0,1.15059]
[1778272728255,41.09,80226.1,0.0,-0.9949,0.0,1.1507]
[1778272728309,41.09,80226.1,0.0,-0.9949,0.0,1.1507]
[1778272728300,41.09,80224.93,0.0,-0.99491,0.0,1.14961]
[1778272728762,41.09,80224.93,0.0,-0.99491,0.0,1.14961]
[1778272728808,41.09,80224.93,0.0,-0.99491,0.0,1.14961]
[1778272728898,41.09,80225.43,0.0,-0.99491,0.0,1.15007]
[1778272734940,41.09,80225.23,0.0,-0.99491,0.0,1.14989]
[1778272737316,41.09,80225.16,0.0,-0.99491,0.0,1.14982]
[1778272737559,41.09,80225.98,0.0,-0.99491,0.0,1.15059]
[1778272737671,41.09,80225.98,0.0,-0.99491,0.0,1.15059]
[1778272737811,41.09,80225.98,0.0,-0.99491,0.0,1.15059]
[1778272737961,41.09,80225.78,0.0,-0.99491,0.0,1.1504]
[1778272742997,41.09,80225.67,0.0,-0.99491,0.0,1.1503]
[1778272750046,41.09,80225.94,0.0,-0.99491,0.0,1.15055]
[1778272756088,41.09,80225.42,0.0,-0.99491,0.0,1.15006]
[1778272761963,41.09,80225.42,0.0,-0.99491,0.0,1.15006]
[1778272764913,41.09,80225.5,0.0,-0.99491,0.0,1.15014]
[1778272765058,41.09,80225.5,0.0,-0.99491,0.0,1.15014]
[1778272765151,41.09,80223.88,0.0,-0.99492,0.0,1.14863]
[1778272765573,41.09,80223.88,0.0,-0.99492,0.0,1.14863]
[1778272765809,41.09,80223.88,0.0,-0.99492,0.0,1.14863]
[1778272772200,41.09,80224.82,0.0,-0.99491,0.0,1.14862]
[1778272783278,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272784310,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272784409,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272784560,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272784859,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272785062,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272785292,41.09,80224.95,0.0,-0.99491,0.0,1.14874]
[1778272794782,41.09,80225.0,0.0,-0.99491,0.0,1.14879]
[1778272794809,41.09,80225.0,0.0,-0.99491,0.0,1.14879]
[1778272795362,41.09,80223.83,0.0,-0.99492,0.0,1.1477]
[1778272795546,41.09,80223.83,0.0,-0.99492,0.0,1.1477]
[1778272795560,41.09,80223.83,0.0,-0.99492,0.0,1.1477]
[1778272799230,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272799308,41.09,80225.23,0.0,-0.99491,0.0,1.149]
[1778272802529,41.09,80224.68,0.0,-0.99492,0.0,1.14849]
[1778272802558,41.09,80224.68,0.0,-0.99492,0.0,1.14849]
[1778272803418,41.09,80224.96,0.0,-0.99491,0.0,1.14875]
[1778272808453,41.09,80225.33,0.0,-0.99491,0.0,1.14909]
[1778272813488,41.09,80225.39,0.0,-0.99491,0.0,1.14915]
[1778272815477,41.09,80225.39,0.0,-0.99491,0.0,1.14915]
[1778272815561,41.09,80225.39,0.0,-0.99491,0.0,1.14915]
[1778272815900,41.09,80225.39,0.0,-0.99491,0.0,1.14915]
[1778272816060,41.09,80225.39,0.0,-0.99491,0.0,1.14915]
[1778272816161,41.09,80225.39,0.0,-0.99491,0.0,1.14915]
[1778272821544,41.09,80225.69,0.0,-0.99491,0.0,1.14943]
[1778272828593,41.09,80225.5,0.0,-0.99491,0.0,1.14925]
[1778272829774,41.09,80225.5,0.0,-0.99491,0.0,1.14925]
[1778272829807,41.09,80225.5,0.0,-0.99491,0.0,1.14925]
[1778272830441,41.09,80225.5,0.0,-0.99491,0.0,1.14925]
[1778272829908,41.09,80225.47,0.0,-0.99491,0.0,1.14923]
[1778272830563,41.09,80225.47,0.0,-0.99491,0.0,1.14923]
[1778272835682,41.09,80225.25,0.0,-0.99492,0.0,1.14813]
[1778272835809,41.09,80225.25,0.0,-0.99492,0.0,1.14813]
[1778272835898,41.09,80223.34,0.0,-0.99493,0.0,1.14636]
[1778272836709,41.09,80223.34,0.0,-0.99493,0.0,1.14636]
[1778272836809,41.09,80223.34,0.0,-0.99493,0.0,1.14636]
[1778272836910,41.09,80218.09,0.0,-0.99495,0.0,1.14148]
[1778272837656,41.09,80215.11,0.0,-0.99496,0.0,1.13872]
[1778272841183,41.09,80215.11,0.0,-0.99496,0.0,1.13872]
[1778272841308,41.09,80215.11,0.0,-0.99496,0.0,1.13872]
[1778272841380,41.09,80211.08,0.0,-0.99498,0.0,1.13499]
[1778272842005,41.09,80211.08,0.0,-0.99498,0.0,1.13499]
[1778272842060,41.09,80211.08,0.0,-0.99498,0.0,1.13499]
[1778272842163,41.09,80209.05,0.0,-0.99499,0.0,1.13312]
[1778272848741,41.09,80209.1,0.0,-0.99499,0.0,1.13316]
[1778272849952,41.09,80209.1,0.0,-0.99499,0.0,1.13316]
[1778272851862,41.09,80207.57,0.0,-0.995,0.0,1.13175]
[1778272852063,41.09,80207.57,0.0,-0.995,0.0,1.13175]
[1778272857804,41.09,80206.28,0.0,-0.995,0.0,1.13057]
[1778272862839,41.09,80206.92,0.0,-0.995,0.0,1.13115]
[1778272863786,41.09,80206.92,0.0,-0.995,0.0,1.13115]
[1778272863809,41.09,80206.92,0.0,-0.995,0.0,1.13115]
[1778272863846,41.09,80208.95,0.0,-0.99499,0.0,1.13303]
[1778272868397,41.09,80209.43,0.0,-0.99499,0.0,1.13347]
[1778272868561,41.09,80209.43,0.0,-0.99499,0.0,1.13347]
[1778272870895,41.09,80211.89,0.0,-0.99498,0.0,1.13574]
[1778272876937,41.09,80213.18,0.0,-0.99497,0.0,1.13693]
[1778272879279,41.09,80213.18,0.0,-0.99497,0.0,1.13693]
[1778272879355,41.09,80217.12,0.0,-0.99495,0.0,1.14058]
[1778272879958,41.09,80229.56,0.0,-0.9949,0.0,1.15216]
[1778272880965,41.09,80234.46,0.0,-0.99487,0.0,1.15675]
[1778272881559,41.09,80234.46,0.0,-0.99487,0.0,1.15675]
[1778272881791,41.09,80234.46,0.0,-0.99487,0.0,1.15675]
[1778272881972,41.09,80236.49,0.0,-0.99486,0.0,1.15865]
[1778272882979,41.09,80238.72,0.0,-0.99485,0.0,1.16075]
[1778272885584,41.09,80238.94,0.0,-0.99485,0.0,1.16096]
[1778272885809,41.09,80238.94,0.0,-0.99485,0.0,1.16096]
[1778272891035,41.09,80239.22,0.0,-0.99486,0.0,1.16033]
[1778272896070,41.09,80239.23,0.0,-0.99486,0.0,1.16034]
[1778272900098,41.09,80234.82,0.0,-0.99488,0.0,1.15619]
[1778272900738,41.09,80234.82,0.0,-0.99488,0.0,1.15619]
[1778272900808,41.09,80234.82,0.0,-0.99488,0.0,1.15619]
[1778272904126,41.09,80231.62,0.0,-0.99489,0.0,1.1532]
[1778272905219,41.09,80231.62,0.0,-0.99489,0.0,1.1532]
[1778272905309,41.09,80231.62,0.0,-0.99489,0.0,1.1532]
[1778272905371,41.09,80223.4,0.0,-0.99493,0.0,1.14553]
[1778272906140,41.09,80223.7,0.0,-0.99493,0.0,1.14581]
[1778272908154,41.09,80221.02,0.0,-0.99494,0.0,1.14331]
[1778272913774,41.09,80221.03,0.0,-0.99494,0.0,1.14332]
[1778272914790,41.09,80221.06,0.0,-0.99494,0.0,1.14335]
[1778272914812,41.09,80221.06,0.0,-0.99494,0.0,1.14335]
[1778272917308,41.09,80221.03,0.0,-0.99494,0.0,1.14332]
[1778272917409,41.09,80221.25,0.0,-0.99494,0.0,1.14353]
[1778272923260,41.09,80221.54,0.0,-0.99494,0.0,1.1438]
[1778272929302,41.09,80220.87,0.0,-0.99494,0.0,1.14318]
[1778272930979,41.09,80218.05,0.0,-0.99495,0.0,1.14056]
[1778272931065,41.09,80218.05,0.0,-0.99495,0.0,1.14056]
[1778272937358,41.09,80217.95,0.0,-0.99495,0.0,1.14047]
[1778272938928,41.09,80219.1,0.0,-0.99495,0.0,1.14153]
[1778272939073,41.09,80219.1,0.0,-0.99495,0.0,1.14153]
[1778272939372,41.09,80224.2,0.0,-0.99493,0.0,1.14627]
[1778272941229,41.09,80224.86,0.0,-0.99492,0.0,1.14689]
[1778272941308,41.09,80224.86,0.0,-0.99492,0.0,1.14689]
[1778272941386,41.09,80224.99,0.0,-0.99492,0.0,1.14701]
[1778272946421,41.09,80225.96,0.0,-0.99492,0.0,1.14791]
[1778272953470,41.09,80227.11,0.0,-0.99492,0.0,1.1481]
[1778272953738,41.09,80227.11,0.0,-0.99492,0.0,1.1481]
[1778272953808,41.09,80227.11,0.0,-0.99492,0.0,1.1481]
[1778272959513,41.09,80228.49,0.0,-0.99491,0.0,1.14939]
[1778272964548,41.09,80229.02,0.0,-0.99491,0.0,1.14988]
[1778272965191,41.09,80229.02,0.0,-0.99491,0.0,1.14988]
[1778272965308,41.09,80229.02,0.0,-0.99491,0.0,1.14988]
[1778272967627,41.09,80229.89,0.0,-0.9949,0.0,1.15069]
[1778272967809,41.09,80229.89,0.0,-0.9949,0.0,1.15069]
[1778272968576,41.09,80229.75,0.0,-0.9949,0.0,1.15056]
[1778272974619,41.09,80230.09,0.0,-0.9949,0.0,1.15088]
[1778272975871,41.09,80230.09,0.0,-0.9949,0.0,1.15088]
[1778272976058,41.09,80230.09,0.0,-0.9949,0.0,1.15088]
[1778272983681,41.09,80228.01,0.0,-0.99491,0.0,1.14894]
[1778272986942,41.09,80228.26,0.0,-0.99491,0.0,1.14917]
[1778272987067,41.09,80228.26,0.0,-0.99491,0.0,1.14917]
[1778272989579,41.09,80230.12,0.0,-0.9949,0.0,1.15091]
[1778272989810,41.09,80229.99,0.0,-0.9949,0.0,1.15079]
[1778272989860,41.09,80230.05,0.0,-0.9949,0.0,1.15084]
[1778272995766,41.09,80229.16,0.0,-0.99491,0.0,1.15001]
[1778273002815,41.09,80229.05,0.0,-0.99491,0.0,1.14991]
[1778273007850,41.09,80229.14,0.0,-0.99491,0.0,1.14999]
[1778273012886,41.09,80229.41,0.0,-0.99491,0.0,1.14936]
[1778273018928,41.09,80229.32,0.0,-0.99491,0.0,1.14927]
[1778273021654,41.09,80229.42,0.0,-0.99491,0.0,1.14937]
[1778273021808,41.09,80229.34,0.0,-0.99491,0.0,1.14929]
[1778273026340,41.09,80228.7,0.0,-0.99491,0.0,1.1487]
[1778273026561,41.09,80228.7,0.0,-0.99491,0.0,1.1487]
[1778273026620,41.09,80228.7,0.0,-0.99491,0.0,1.1487]
[1778273026808,41.09,80229.9,0.0,-0.99491,0.0,1.14981]
[1778273026984,41.09,80229.25,0.0,-0.99491,0.0,1.14921]
[1778273029488,41.09,80229.22,0.0,-0.99491,0.0,1.14918]
[1778273029557,41.09,80229.22,0.0,-0.99491,0.0,1.14918]
[1778273030009,41.09,80224.69,0.0,-0.99493,0.0,1.14496]
[1778273031012,41.09,80220.54,0.0,-0.99495,0.0,1.14111]
[1778273036047,41.09,80218.9,0.0,-0.99496,0.0,1.13958]
[1778273041199,41.09,80218.87,0.0,-0.99496,0.0,1.13956]
[1778273041309,41.09,80218.87,0.0,-0.99496,0.0,1.13956]
[1778273044421,41.09,80218.31,0.0,-0.99496,0.0,1.13904]
[1778273044557,41.09,80218.31,0.0,-0.99496,0.0,1.13904]
[1778273044659,41.09,80218.31,0.0,-0.99496,0.0,1.13904]
[1778273045205,41.09,80218.31,0.0,-0.99496,0.0,1.13904]
[1778273045308,41.09,80218.31,0.0,-0.99496,0.0,1.13904]
[1778273052160,41.09,80217.83,0.0,-0.99496,0.0,1.13859]
[1778273061223,41.09,80218.0,0.0,-0.99496,0.0,1.13875]
[1778273065252,41.09,80211.23,0.0,-0.99499,0.0,1.1325]
[1778273065984,41.09,80211.23,0.0,-0.99499,0.0,1.1325]
[1778273066063,41.09,80211.23,0.0,-0.99499,0.0,1.1325]
[1778273066260,41.09,80203.91,0.0,-0.99502,0.0,1.12577]
[1778273067267,41.09,80202.06,0.0,-0.99503,0.0,1.12407]
[1778273069739,41.09,80201.86,0.0,-0.99503,0.0,1.12389]
[1778273069809,41.09,80201.86,0.0,-0.99503,0.0,1.12389]
[1778273070288,41.09,80202.04,0.0,-0.99503,0.0,1.12405]
[1778273074316,41.09,80205.63,0.0,-0.99502,0.0,1.12647]
[1778273077309,41.09,80204.84,0.0,-0.99502,0.0,1.12575]
[1778273082372,41.09,80205.11,0.0,-0.99502,0.0,1.12599]
[1778273087204,41.09,80206.02,0.0,-0.99502,0.0,1.12683]
[1778273087266,41.09,80206.02,0.0,-0.99502,0.0,1.12683]
[1778273087310,41.09,80206.02,0.0,-0.99502,0.0,1.12683]
[1778273087407,41.09,80206.41,0.0,-0.99502,0.0,1.12719]
[1778273092442,41.09,80209.94,0.0,-0.995,0.0,1.13043]
[1778273093003,41.09,80209.94,0.0,-0.995,0.0,1.13043]
[1778273093062,41.09,80209.94,0.0,-0.995,0.0,1.13043]
[1778273093311,41.09,80209.94,0.0,-0.995,0.0,1.13043]
[1778273093449,41.09,80210.87,0.0,-0.995,0.0,1.13129]
[1778273094456,41.09,80218.63,0.0,-0.99496,0.0,1.13845]
[1778273095463,41.09,80228.53,0.0,-0.99492,0.0,1.14765]
[1778273096470,41.09,80232.69,0.0,-0.9949,0.0,1.15153]
[1778273097477,41.09,80237.78,0.0,-0.99487,0.0,1.1563]
[1778273098484,41.09,80241.58,0.0,-0.99486,0.0,1.15987]
[1778273100498,41.09,80246.32,0.0,-0.99484,0.0,1.16433]
[1778273101505,41.09,80251.04,0.0,-0.99481,0.0,1.16879]
[1778273102512,41.09,80254.67,0.0,-0.9948,0.0,1.17223]
[1778273106814,41.09,80256.48,0.0,-0.99479,0.0,1.17395]
[1778273107058,41.09,80256.48,0.0,-0.99479,0.0,1.17395]
[1778273112582,41.09,80253.78,0.0,-0.9948,0.0,1.17139]
[1778273115787,41.09,80254.0,0.0,-0.9948,0.0,1.1716]
[1778273115809,41.09,80254.0,0.0,-0.9948,0.0,1.1716]
[1778273115906,41.09,80254.0,0.0,-0.9948,0.0,1.1716]
[1778273116069,41.09,80254.0,0.0,-0.9948,0.0,1.1716]
[1778273116610,41.09,80253.99,0.0,-0.9948,0.0,1.17159]
[1778273122652,41.09,80253.47,0.0,-0.9948,0.0,1.1711]
[1778273127687,41.09,80253.89,0.0,-0.9948,0.0,1.17149]
[1778273128128,41.09,80253.89,0.0,-0.9948,0.0,1.17149]
[1778273128309,41.09,80253.89,0.0,-0.9948,0.0,1.17149]
[1778273132722,41.09,80258.98,0.0,-0.99478,0.0,1.17543]
[1778273135280,41.09,80258.67,0.0,-0.99478,0.0,1.17513]
[1778273135309,41.09,80258.67,0.0,-0.99478,0.0,1.17513]
[1778273135576,41.09,80258.67,0.0,-0.99478,0.0,1.17513]
[1778273135743,41.09,80259.01,0.0,-0.99478,0.0,1.17546]
[1778273135808,41.09,80259.01,0.0,-0.99478,0.0,1.17546]
[1778273141785,41.09,80258.49,0.0,-0.99478,0.0,1.17496]
[1778273145734,41.09,80258.31,0.0,-0.99478,0.0,1.17479]
[1778273145810,41.09,80258.72,0.0,-0.99478,0.0,1.17518]
[1778273150849,41.09,80258.01,0.0,-0.99478,0.0,1.1745]
[1778273155884,41.09,80259.13,0.0,-0.99478,0.0,1.17557]
[1778273160919,41.09,80261.41,0.0,-0.99477,0.0,1.17774]
[1778273162742,41.09,80261.41,0.0,-0.99477,0.0,1.17774]
[1778273162810,41.09,80261.41,0.0,-0.99477,0.0,1.17774]
[1778273163135,41.09,80262.57,0.0,-0.99476,0.0,1.17885]
[1778273163309,41.09,80262.57,0.0,-0.99476,0.0,1.17885]
[1778273163410,41.09,80263.7,0.0,-0.99476,0.0,1.17992]
[1778273168975,41.09,80264.61,0.0,-0.99475,0.0,1.18079]
[1778273171634,41.09,80267.95,0.0,-0.99474,0.0,1.18398]
[1778273171815,41.09,80267.95,0.0,-0.99474,0.0,1.18398]
[1778273175294,41.09,80271.3,0.0,-0.99472,0.0,1.18719]
[1778273175313,41.09,80271.3,0.0,-0.99472,0.0,1.18719]
[1778273177965,41.09,80271.49,0.0,-0.99472,0.0,1.18737]
[1778273178059,41.09,80271.49,0.0,-0.99472,0.0,1.18737]
[1778273178160,41.09,80271.6,0.0,-0.99472,0.0,1.18748]
[1778273182348,41.09,80272.95,0.0,-0.99471,0.0,1.18878]
[1778273182560,41.09,80272.95,0.0,-0.99471,0.0,1.18878]
[1778273188108,41.09,80273.4,0.0,-0.99471,0.0,1.18921]
[1778273193143,41.09,80274.37,0.0,-0.99471,0.0,1.18923]
[1778273194036,41.09,80274.37,0.0,-0.99471,0.0,1.18923]
[1778273194063,41.09,80274.37,0.0,-0.99471,0.0,1.18923]
[1778273194248,41.09,80274.37,0.0,-0.99471,0.0,1.18923]
[1778273194311,41.09,80274.37,0.0,-0.99471,0.0,1.18923]
[1778273194349,41.09,80274.37,0.0,-0.99471,0.0,1.18923]
[1778273200192,41.09,80274.65,0.0,-0.99471,0.0,1.1895]
[1778273205229,41.09,80274.62,0.0,-0.99471,0.0,1.18947]
[1778273212278,41.09,80273.86,0.0,-0.99471,0.0,1.18874]
[1778273214364,41.09,80273.86,0.0,-0.99471,0.0,1.18874]
[1778273214562,41.09,80273.86,0.0,-0.99471,0.0,1.18874]
[1778273220334,41.09,80274.71,0.0,-0.99471,0.0,1.18956]
[1778273225369,41.09,80274.56,0.0,-0.99471,0.0,1.18941]
[1778273230404,41.09,80273.71,0.0,-0.99471,0.0,1.1886]
[1778273234277,41.09,80274.45,0.0,-0.99471,0.0,1.18931]
[1778273234309,41.09,80274.45,0.0,-0.99471,0.0,1.18931]
[1778273234794,41.09,80274.45,0.0,-0.99471,0.0,1.18931]
[1778273234807,41.09,80274.45,0.0,-0.99471,0.0,1.18931]
[1778273234813,41.09,80274.4,0.0,-0.99471,0.0,1.18926]
[1778273242488,41.09,80274.32,0.0,-0.99471,0.0,1.18918]
[1778273247523,41.09,80274.13,0.0,-0.99471,0.0,1.189]
[1778273252558,41.09,80274.95,0.0,-0.99471,0.0,1.18888]
[1778273258437,41.09,80274.73,0.0,-0.99471,0.0,1.18867]
[1778273263355,41.09,80274.48,0.0,-0.99472,0.0,1.18843]
[1778273263565,41.09,80274.48,0.0,-0.99472,0.0,1.18843]
[1778273268670,41.09,80271.28,0.0,-0.99473,0.0,1.18536]
[1778273270099,41.09,80269.69,0.0,-0.99474,0.0,1.18384]
[1778273270311,41.09,80269.69,0.0,-0.99474,0.0,1.18384]
[1778273270616,41.09,80269.69,0.0,-0.99474,0.0,1.18384]
[1778273270809,41.09,80269.69,0.0,-0.99474,0.0,1.18384]
[1778273270910,41.09,80269.98,0.0,-0.99474,0.0,1.18411]
[1778273276726,41.09,80270.08,0.0,-0.99474,0.0,1.18421]
[1778273281761,41.09,80267.08,0.0,-0.99475,0.0,1.18134]
[1778273283855,41.09,80264.73,0.0,-0.99476,0.0,1.1791]
[1778273284064,41.09,80264.9,0.0,-0.99476,0.0,1.17926]
[1778273288955,41.09,80263.77,0.0,-0.99477,0.0,1.17818]
[1778273289059,41.09,80261.9,0.0,-0.99477,0.0,1.1764]
[1778273290036,41.09,80262.05,0.0,-0.99477,0.0,1.17654]
[1778273290060,41.09,80262.05,0.0,-0.99477,0.0,1.17654]
[1778273290824,41.09,80262.44,0.0,-0.99477,0.0,1.17691]
[1778273295859,41.09,80261.73,0.0,-0.99478,0.0,1.17624]
[1778273300370,41.09,80259.6,0.0,-0.99478,0.0,1.17421]
[1778273300561,41.09,80259.6,0.0,-0.99478,0.0,1.17421]
[1778273305929,41.09,80260.66,0.0,-0.99478,0.0,1.17522]
[1778273311971,41.09,80258.65,0.0,-0.99479,0.0,1.17241]
[1778273314037,41.09,80258.5,0.0,-0.99479,0.0,1.17227]
[1778273314064,41.09,80258.5,0.0,-0.99479,0.0,1.17227]
[1778273315066,41.09,80258.42,0.0,-0.99479,0.0,1.17219]
[1778273315309,41.09,80258.42,0.0,-0.99479,0.0,1.17219]
[1778273315372,41.09,80257.18,0.0,-0.9948,0.0,1.17102]
[1778273321034,41.09,80257.93,0.0,-0.9948,0.0,1.17173]
[1778273326069,41.09,80257.37,0.0,-0.9948,0.0,1.1712]
[1778273332111,41.09,80257.89,0.0,-0.9948,0.0,1.17169]
[1778273336826,41.09,80257.71,0.0,-0.9948,0.0,1.17152]
[1778273337064,41.09,80257.84,0.0,-0.9948,0.0,1.17164]
[1778273342182,41.09,80257.39,0.0,-0.9948,0.0,1.17121]
[1778273347217,41.09,80257.24,0.0,-0.9948,0.0,1.17107]
[1778273352252,41.09,80257.02,0.0,-0.9948,0.0,1.17086]
[1778273357287,41.09,80258.13,0.0,-0.9948,0.0,1.17192]
[1778273362322,41.09,80258.14,0.0,-0.9948,0.0,1.17193]
[1778273367357,41.09,80258.57,0.0,-0.99479,0.0,1.17233]
[1778273368602,41.09,80258.57,0.0,-0.99479,0.0,1.17233]
[1778273368810,41.09,80258.57,0.0,-0.99479,0.0,1.17233]
[1778273369471,41.09,80258.53,0.0,-0.99479,0.0,1.1723]
[1778273369559,41.09,80258.53,0.0,-0.99479,0.0,1.1723]
[1778273369632,41.09,80258.35,0.0,-0.99479,0.0,1.17213]
[1778273377427,41.09,80257.52,0.0,-0.9948,0.0,1.17044]
[1778273379041,41.09,80257.52,0.0,-0.9948,0.0,1.17044]
[1778273379059,41.09,80258.05,0.0,-0.9948,0.0,1.17094]
[1778273384478,41.09,80257.57,0.0,-0.9948,0.0,1.17049]
[1778273389512,41.09,80257.74,0.0,-0.9948,0.0,1.17065]
[1778273394547,41.09,80257.17,0.0,-0.9948,0.0,1.17011]
[1778273396448,41.09,80256.55,0.0,-0.99481,0.0,1.16952]
[1778273396559,41.09,80256.55,0.0,-0.99481,0.0,1.16952]
[1778273397313,41.09,80257.03,0.0,-0.9948,0.0,1.16997]
[1778273397557,41.09,80257.03,0.0,-0.9948,0.0,1.16997]
[1778273397568,41.09,80257.05,0.0,-0.9948,0.0,1.16999]
[1778273402165,41.09,80256.68,0.0,-0.99481,0.0,1.16964]
[1778273402312,41.09,80256.68,0.0,-0.99481,0.0,1.16964]
[1778273406646,41.09,80257.71,0.0,-0.9948,0.0,1.17062]
[1778273406811,41.09,80257.71,0.0,-0.9948,0.0,1.17062]
[1778273406891,41.09,80257.71,0.0,-0.9948,0.0,1.17062]
[1778273407062,41.09,80257.71,0.0,-0.9948,0.0,1.17062]
[1778273406913,41.09,80256.85,0.0,-0.99481,0.0,1.1698]
[1778273412674,41.09,80256.94,0.0,-0.99481,0.0,1.16989]
[1778273417709,41.09,80256.48,0.0,-0.99481,0.0,1.16945]
[1778273423751,41.09,80255.86,0.0,-0.99481,0.0,1.16887]
[1778273429793,41.09,80256.06,0.0,-0.99481,0.0,1.16906]
[1778273433080,41.09,80256.37,0.0,-0.99481,0.0,1.16845]
[1778273433312,41.09,80256.26,0.0,-0.99481,0.0,1.16835]
[1778273438856,41.09,80255.26,0.0,-0.99482,0.0,1.1674]
[1778273445905,41.09,80255.21,0.0,-0.99482,0.0,1.16735]
[1778273450940,41.09,80255.53,0.0,-0.99482,0.0,1.16766]
[1778273454973,41.09,80237.97,0.0,-0.9949,0.0,1.15114]
[1778273455980,41.09,80238.0,0.0,-0.9949,0.0,1.15117]
[1778273457994,41.09,80243.39,0.0,-0.99487,0.0,1.15622]
[1778273458205,41.09,80243.39,0.0,-0.99487,0.0,1.15622]
[1778273458310,41.09,80243.39,0.0,-0.99487,0.0,1.15622]
[1778273459217,41.09,80243.88,0.0,-0.99487,0.0,1.15668]
[1778273459311,41.09,80243.88,0.0,-0.99487,0.0,1.15668]
[1778273460011,41.09,80243.73,0.0,-0.99487,0.0,1.15654]
[1778273465043,41.09,80244.03,0.0,-0.99487,0.0,1.15682]
[1778273469207,41.09,80243.33,0.0,-0.99487,0.0,1.15616]
[1778273469310,41.09,80243.33,0.0,-0.99487,0.0,1.15616]
[1778273475113,41.09,80243.12,0.0,-0.99487,0.0,1.15596]
[1778273477127,41.09,80234.21,0.0,-0.99491,0.0,1.14763]
[1778273478134,41.09,80222.48,0.0,-0.99497,0.0,1.13674]
[1778273479141,41.09,80221.16,0.0,-0.99497,0.0,1.13552]
[1778273480148,41.09,80213.79,0.0,-0.99501,0.0,1.12872]
[1778273481155,41.09,80209.28,0.0,-0.99503,0.0,1.12458]
[1778273482162,41.09,80208.01,0.0,-0.99503,0.0,1.12342]
[1778273483487,41.09,80208.01,0.0,-0.99503,0.0,1.12342]
[1778273483559,41.09,80208.01,0.0,-0.99503,0.0,1.12342]
[1778273484372,41.09,80207.35,0.0,-0.99504,0.0,1.12281]
[1778273484560,41.09,80207.35,0.0,-0.99504,0.0,1.12281]
[1778273484661,41.09,80207.63,0.0,-0.99503,0.0,1.12307]
[1778273491226,41.09,80207.64,0.0,-0.99504,0.0,1.1222]
[1778273494589,41.09,80207.64,0.0,-0.99504,0.0,1.1222]
[1778273494811,41.09,80207.64,0.0,-0.99504,0.0,1.1222]
[1778273500291,41.09,80207.37,0.0,-0.99504,0.0,1.12196]
[1778273504075,41.09,80206.35,0.0,-0.99504,0.0,1.12102]
[1778273504100,41.09,80201.96,0.0,-0.99506,0.0,1.11702]
[1778273504309,41.09,80201.96,0.0,-0.99506,0.0,1.11702]
[1778273504319,41.09,80198.27,0.0,-0.99508,0.0,1.11366]
[1778273506059,41.09,80198.27,0.0,-0.99508,0.0,1.11366]
[1778273506161,41.09,80198.04,0.0,-0.99508,0.0,1.11345]
[1778273506309,41.09,80198.04,0.0,-0.99508,0.0,1.11345]
[1778273509360,41.09,80190.32,0.0,-0.99511,0.0,1.10645]
[1778273510365,41.09,80177.86,0.0,-0.99517,0.0,1.09523]
[1778273511309,41.09,80177.86,0.0,-0.99517,0.0,1.09523]
[1778273511372,41.09,80173.24,0.0,-0.99519,0.0,1.09109]
[1778273514393,41.09,80165.63,0.0,-0.99522,0.0,1.08431]
[1778273516407,41.09,80161.05,0.0,-0.99524,0.0,1.08024]
[1778273517394,41.09,80161.05,0.0,-0.99524,0.0,1.08024]
[1778273517558,41.09,80161.05,0.0,-0.99524,0.0,1.08024]
[1778273518184,41.09,80161.05,0.0,-0.99524,0.0,1.08024]
[1778273518309,41.09,80159.29,0.0,-0.99525,0.0,1.07868]
[1778273518421,41.09,80158.65,0.0,-0.99525,0.0,1.07811]
[1778273521442,41.09,80154.62,0.0,-0.99527,0.0,1.07455]
[1778273522944,41.09,80154.62,0.0,-0.99527,0.0,1.07455]
[1778273523060,41.09,80154.62,0.0,-0.99527,0.0,1.07455]
[1778273529463,41.09,80152.77,0.0,-0.99528,0.0,1.07292]
[1778273529562,41.09,80152.77,0.0,-0.99528,0.0,1.07292]
[1778273529878,41.09,80152.77,0.0,-0.99528,0.0,1.07292]
[1778273530062,41.09,80152.77,0.0,-0.99528,0.0,1.07292]
[1778273530163,41.09,80152.72,0.0,-0.99528,0.0,1.07288]
[1778273533526,41.09,80149.35,0.0,-0.99529,0.0,1.06991]
[1778273537098,41.09,80149.59,0.0,-0.99529,0.0,1.07012]
[1778273537312,41.09,80149.76,0.0,-0.99529,0.0,1.07027]
[1778273541745,41.09,80149.21,0.0,-0.99529,0.0,1.06979]
[1778273541808,41.09,80149.21,0.0,-0.99529,0.0,1.06979]
[1778273543480,41.09,80150.18,0.0,-0.99529,0.0,1.07064]
[1778273543566,41.09,80150.18,0.0,-0.99529,0.0,1.07064]
[1778273543596,41.09,80155.55,0.0,-0.99527,0.0,1.07537]
[1778273545610,41.09,80157.21,0.0,-0.99526,0.0,1.07684]
[1778273548215,41.09,80156.83,0.0,-0.99526,0.0,1.0765]
[1778273548310,41.09,80157.08,0.0,-0.99526,0.0,1.07673]
[1778273550068,41.09,80159.26,0.0,-0.99525,0.0,1.07865]
[1778273550108,41.09,80163.11,0.0,-0.99523,0.0,1.08207]
[1778273550309,41.09,80163.11,0.0,-0.99523,0.0,1.08207]
[1778273551095,41.09,80163.11,0.0,-0.99523,0.0,1.08207]
[1778273551172,41.09,80165.53,0.0,-0.99523,0.0,1.08337]
[1778273551309,41.09,80165.53,0.0,-0.99523,0.0,1.08337]
[1778273553666,41.09,80172.5,0.0,-0.9952,0.0,1.08958]
[1778273557144,41.09,80174.03,0.0,-0.99519,0.0,1.09094]
[1778273557308,41.09,80173.15,0.0,-0.99519,0.0,1.09016]
[1778273562287,41.09,80172.4,0.0,-0.9952,0.0,1.08949]
[1778273562309,41.09,80172.4,0.0,-0.9952,0.0,1.08949]
[1778273562836,41.09,80172.4,0.0,-0.9952,0.0,1.08949]
[1778273563063,41.09,80172.4,0.0,-0.9952,0.0,1.08949]
[1778273563164,41.09,80171.08,0.0,-0.9952,0.0,1.08831]
[1778273569778,41.09,80171.13,0.0,-0.9952,0.0,1.08835]
[1778273577834,41.09,80171.17,0.0,-0.9952,0.0,1.08839]
[1778273579805,41.09,80170.49,0.0,-0.99521,0.0,1.08778]
[1778273580059,41.09,80170.49,0.0,-0.99521,0.0,1.08778]
[1778273585890,41.09,80169.13,0.0,-0.99521,0.0,1.08657]
[1778273587852,41.09,80167.36,0.0,-0.99522,0.0,1.08499]
[1778273588059,41.09,80167.36,0.0,-0.99522,0.0,1.08499]
[1778273589162,41.09,80168.29,0.0,-0.99521,0.0,1.08582]
[1778273589257,41.09,80167.59,0.0,-0.99522,0.0,1.0852]
[1778273589311,41.09,80167.59,0.0,-0.99522,0.0,1.0852]
[1778273592939,41.09,80163.4,0.0,-0.99524,0.0,1.08148]
[1778273595937,41.09,80163.47,0.0,-0.99524,0.0,1.08154]
[1778273596061,41.09,80163.47,0.0,-0.99524,0.0,1.08154]
[1778273602002,41.09,80161.92,0.0,-0.99524,0.0,1.08016]
[1778273605154,41.09,80161.89,0.0,-0.99524,0.0,1.08014]
[1778273605309,41.09,80161.97,0.0,-0.99524,0.0,1.08021]
[1778273606492,41.09,80161.97,0.0,-0.99524,0.0,1.08021]
[1778273606559,41.09,80161.97,0.0,-0.99524,0.0,1.08021]
[1778273608044,41.09,80161.75,0.0,-0.99524,0.0,1.08001]
[1778273613079,41.09,80161.27,0.0,-0.99525,0.0,1.07874]
[1778273615383,41.09,80162.52,0.0,-0.99524,0.0,1.07985]
[1778273615559,41.09,80162.52,0.0,-0.99524,0.0,1.07985]
[1778273621135,41.09,80162.6,0.0,-0.99524,0.0,1.07992]
[1778273622886,41.09,80162.52,0.0,-0.99524,0.0,1.07985]
[1778273623071,41.09,80162.52,0.0,-0.99524,0.0,1.07985]
[1778273624746,41.09,80164.92,0.0,-0.99523,0.0,1.08198]
[1778273624810,41.09,80164.92,0.0,-0.99523,0.0,1.08198]
[1778273625163,41.09,80164.66,0.0,-0.99523,0.0,1.08175]
[1778273628585,41.09,80164.33,0.0,-0.99524,0.0,1.08145]
[1778273628808,41.09,80164.33,0.0,-0.99524,0.0,1.08145]
[1778273634226,41.09,80163.81,0.0,-0.99524,0.0,1.08099]
[1778273639068,41.09,80165.03,0.0,-0.99523,0.0,1.08207]
[1778273639309,41.09,80165.03,0.0,-0.99523,0.0,1.08207]
[1778273640700,41.09,80166.37,0.0,-0.99523,0.0,1.08326]
[1778273640810,41.09,80166.37,0.0,-0.99523,0.0,1.08326]
[1778273641276,41.09,80166.78,0.0,-0.99523,0.0,1.08363]
[1778273646310,41.09,80166.8,0.0,-0.99522,0.0,1.08365]
[1778273647359,41.09,80169.87,0.0,-0.99521,0.0,1.08638]
[1778273647560,41.09,80169.87,0.0,-0.99521,0.0,1.08638]
[1778273649683,41.09,80170.18,0.0,-0.99521,0.0,1.08665]
[1778273649810,41.09,80170.18,0.0,-0.99521,0.0,1.08665]
[1778273649911,41.09,80170.37,0.0,-0.99521,0.0,1.08682]
[1778273651936,41.09,80170.43,0.0,-0.99521,0.0,1.08688]
[1778273652059,41.09,80170.43,0.0,-0.99521,0.0,1.08688]
[1778273657677,41.09,80170.84,0.0,-0.99521,0.0,1.08724]
[1778273657810,41.09,80170.84,0.0,-0.99521,0.0,1.08724]
[1778273657848,41.09,80170.23,0.0,-0.99521,0.0,1.0867]
[1778273658430,41.09,80170.23,0.0,-0.99521,0.0,1.0867]
[1778273658557,41.09,80170.23,0.0,-0.99521,0.0,1.0867]
[1778273665443,41.09,80170.78,0.0,-0.99521,0.0,1.08719]
[1778273672492,41.09,80170.36,0.0,-0.99521,0.0,1.08596]
[1778273678277,41.09,80171.36,0.0,-0.99521,0.0,1.08685]
[1778273678308,41.09,80171.36,0.0,-0.99521,0.0,1.08685]
[1778273680362,41.09,80169.25,0.0,-0.99522,0.0,1.08497]
[1778273680565,41.09,80169.25,0.0,-0.99522,0.0,1.08497]
[1778273680603,41.09,80169.25,0.0,-0.99522,0.0,1.08497]
[1778273680810,41.09,80169.25,0.0,-0.99522,0.0,1.08497]
[1778273680875,41.09,80167.79,0.0,-0.99522,0.0,1.08368]
[1778273686591,41.09,80163.99,0.0,-0.99524,0.0,1.0803]
[1778273689924,41.09,80161.86,0.0,-0.99525,0.0,1.07842]
[1778273690059,41.09,80161.86,0.0,-0.99525,0.0,1.07842]
[1778273693327,41.09,80159.97,0.0,-0.99526,0.0,1.07674]
[1778273693558,41.09,80159.97,0.0,-0.99526,0.0,1.07674]
[1778273697620,41.09,80161.45,0.0,-0.99525,0.0,1.07805]
[1778273697811,41.09,80161.45,0.0,-0.99525,0.0,1.07805]
[1778273697882,41.09,80163.18,0.0,-0.99524,0.0,1.07958]
[1778273700170,41.09,80163.32,0.0,-0.99524,0.0,1.07971]
[1778273700308,41.09,80163.32,0.0,-0.99524,0.0,1.07971]
[1778273706250,41.09,80163.19,0.0,-0.99524,0.0,1.07959]
[1778273706309,41.09,80163.19,0.0,-0.99524,0.0,1.07959]
[1778273706731,41.09,80159.4,0.0,-0.99526,0.0,1.07624]
[1778273708452,41.09,80157.23,0.0,-0.99527,0.0,1.07432]
[1778273708560,41.09,80157.23,0.0,-0.99527,0.0,1.07432]
[1778273708745,41.09,80156.57,0.0,-0.99527,0.0,1.07374]
[1778273711348,41.09,80157.22,0.0,-0.99527,0.0,1.07431]
[1778273711557,41.09,80157.45,0.0,-0.99527,0.0,1.07452]
[1778273716803,41.09,80157.42,0.0,-0.99527,0.0,1.07449]
[1778273721838,41.09,80156.6,0.0,-0.99527,0.0,1.07377]
[1778273727311,41.09,80157.6,0.0,-0.99527,0.0,1.07465]
[1778273728335,41.09,80158.38,0.0,-0.99526,0.0,1.07534]
[1778273728560,41.09,80158.45,0.0,-0.99526,0.0,1.0754]
[1778273728887,41.09,80158.46,0.0,-0.99526,0.0,1.07541]
[1778273733029,41.09,80158.44,0.0,-0.99527,0.0,1.07455]
[1778273733061,41.09,80158.44,0.0,-0.99527,0.0,1.07455]
[1778273738960,41.09,80157.09,0.0,-0.99527,0.0,1.07336]
[1778273740850,41.09,80157.09,0.0,-0.99527,0.0,1.07336]
[1778273741062,41.09,80157.09,0.0,-0.99527,0.0,1.07336]
[1778273741132,41.09,80157.25,0.0,-0.99527,0.0,1.0735]
[1778273741678,41.09,80157.25,0.0,-0.99527,0.0,1.0735]
[1778273741810,41.09,80157.25,0.0,-0.99527,0.0,1.0735]
[1778273751043,41.09,80154.97,0.0,-0.99528,0.0,1.07149]
[1778273752050,41.09,80149.73,0.0,-0.99531,0.0,1.06688]
[1778273753318,41.09,80149.73,0.0,-0.99531,0.0,1.06688]
[1778273753413,41.09,80149.06,0.0,-0.99531,0.0,1.06629]
[1778273753573,41.09,80149.06,0.0,-0.99531,0.0,1.06629]
[1778273754642,41.09,80148.65,0.0,-0.99531,0.0,1.06593]
[1778273754810,41.09,80148.65,0.0,-0.99531,0.0,1.06593]
[1778273760107,41.09,80149.14,0.0,-0.99531,0.0,1.06636]
[1778273765142,41.09,80141.55,0.0,-0.99534,0.0,1.05972]
[1778273767264,41.09,80142.84,0.0,-0.99533,0.0,1.06085]
[1778273767309,41.09,80142.84,0.0,-0.99533,0.0,1.06085]
[1778273767365,41.09,80142.84,0.0,-0.99533,0.0,1.06085]
[1778273768163,41.09,80137.82,0.0,-0.99536,0.0,1.05647]
[1778273769170,41.09,80134.68,0.0,-0.99537,0.0,1.05374]
[1778273769608,41.09,80134.68,0.0,-0.99537,0.0,1.05374]
[1778273769809,41.09,80134.68,0.0,-0.99537,0.0,1.05374]
[1778273776219,41.09,80134.54,0.0,-0.99537,0.0,1.05362]
[1778273781254,41.09,80133.13,0.0,-0.99538,0.0,1.0524]
[1778273782501,41.09,80133.05,0.0,-0.99538,0.0,1.05233]
[1778273782573,41.09,80133.05,0.0,-0.99538,0.0,1.05233]
[1778273783377,41.09,80133.05,0.0,-0.99538,0.0,1.05233]
[1778273783414,41.09,80132.73,0.0,-0.99538,0.0,1.05205]
[1778273783560,41.09,80132.73,0.0,-0.99538,0.0,1.05205]
[1778273788977,41.09,80132.64,0.0,-0.99538,0.0,1.05197]
[1778273789060,41.09,80132.64,0.0,-0.99538,0.0,1.05197]
[1778273789310,41.09,80132.24,0.0,-0.99538,0.0,1.05163]
[1778273790092,41.09,80132.24,0.0,-0.99538,0.0,1.05163]
[1778273790308,41.09,80132.24,0.0,-0.99538,0.0,1.05163]
[1778273795352,41.09,80128.51,0.0,-0.9954,0.0,1.04757]
[1778273796445,41.09,80128.51,0.0,-0.9954,0.0,1.04757]
[1778273796559,41.09,80128.04,0.0,-0.9954,0.0,1.04716]
[1778273797366,41.09,80127.92,0.0,-0.9954,0.0,1.04706]
[1778273798003,41.09,80127.92,0.0,-0.9954,0.0,1.04706]
[1778273798061,41.09,80127.92,0.0,-0.9954,0.0,1.04706]
[1778273799381,41.09,80106.47,0.0,-0.99549,0.0,1.02867]
[1778273800387,41.09,80093.74,0.0,-0.99554,0.0,1.01789]
[1778273801394,41.09,80094.85,0.0,-0.99554,0.0,1.01882]
[1778273804415,41.09,80090.49,0.0,-0.99556,0.0,1.01515]
[1778273807159,41.09,80088.4,0.0,-0.99556,0.0,1.01339]
[1778273807310,41.09,80088.4,0.0,-0.99556,0.0,1.01339]
[1778273807436,41.09,80088.18,0.0,-0.99556,0.0,1.0132]
[1778273808329,41.09,80088.18,0.0,-0.99556,0.0,1.0132]
[1778273808560,41.09,80088.15,0.0,-0.99557,0.0,1.01318]
[1778273814485,41.09,80087.8,0.0,-0.99557,0.0,1.01289]
[1778273815881,41.09,80087.8,0.0,-0.99557,0.0,1.01289]
[1778273816060,41.09,80087.8,0.0,-0.99557,0.0,1.01289]
[1778273816127,41.09,80086.78,0.0,-0.99557,0.0,1.01203]
[1778273817231,41.09,80086.78,0.0,-0.99557,0.0,1.01203]
[1778273817315,41.09,80086.78,0.0,-0.99557,0.0,1.01203]
[1778273824555,41.09,80087.41,0.0,-0.99557,0.0,1.01256]
[1778273829597,41.09,80086.32,0.0,-0.99557,0.0,1.01164]
[1778273831427,41.09,80086.32,0.0,-0.99557,0.0,1.01164]
[1778273831561,41.09,80084.02,0.0,-0.99558,0.0,1.00972]
[1778273831980,41.09,80084.02,0.0,-0.99558,0.0,1.00972]
[1778273832058,41.09,80084.02,0.0,-0.99558,0.0,1.00972]
[1778273832079,41.09,80083.53,0.0,-0.99558,0.0,1.0093]
[1778273837653,41.09,80082.5,0.0,-0.99559,0.0,1.00844]
[1778273839356,41.09,80082.5,0.0,-0.99559,0.0,1.00844]
[1778273839457,41.09,80082.79,0.0,-0.99559,0.0,1.00869]
[1778273839558,41.09,80082.79,0.0,-0.99559,0.0,1.00869]
[1778273840131,41.09,80082.79,0.0,-0.99559,0.0,1.00869]
[1778273840310,41.09,80082.79,0.0,-0.99559,0.0,1.00869]
[1778273840411,41.09,80082.14,0.0,-0.99559,0.0,1.00814]
[1778273842688,41.09,80084.91,0.0,-0.99558,0.0,1.01046]
[1778273844014,41.09,80084.91,0.0,-0.99558,0.0,1.01046]
[1778273844060,41.09,80084.91,0.0,-0.99558,0.0,1.01046]
[1778273844161,41.09,80096.39,0.0,-0.99553,0.0,1.02012]
[1778273845148,41.09,80096.39,0.0,-0.99553,0.0,1.02012]
[1778273845309,41.09,80096.39,0.0,-0.99553,0.0,1.02012]
[1778273845338,41.09,80100.15,0.0,-0.99552,0.0,1.0233]
[1778273850746,41.09,80100.01,0.0,-0.99552,0.0,1.02319]
[1778273852586,41.09,80100.4,0.0,-0.99552,0.0,1.0227]
[1778273852808,41.09,80100.4,0.0,-0.99552,0.0,1.0227]
[1778273852909,41.09,80100.24,0.0,-0.99552,0.0,1.02257]
[1778273853988,41.09,80100.24,0.0,-0.99552,0.0,1.02257]
[1778273854058,41.09,80100.24,0.0,-0.99552,0.0,1.02257]
[1778273860816,41.09,80099.54,0.0,-0.99552,0.0,1.02197]
[1778273865776,41.09,80099.47,0.0,-0.99552,0.0,1.02191]
[1778273865809,41.09,80099.47,0.0,-0.99552,0.0,1.02191]
[1778273865851,41.09,80099.88,0.0,-0.99552,0.0,1.02226]
[1778273866959,41.09,80099.88,0.0,-0.99552,0.0,1.02226]
[1778273867067,41.09,80099.88,0.0,-0.99552,0.0,1.02226]
[1778273873402,41.09,80099.74,0.0,-0.99552,0.0,1.02214]
[1778273873497,41.09,80098.52,0.0,-0.99553,0.0,1.02111]
[1778273873564,41.09,80098.52,0.0,-0.99553,0.0,1.02111]
[1778273873907,41.09,80097.86,0.0,-0.99553,0.0,1.02055]
[1778273874646,41.09,80097.86,0.0,-0.99553,0.0,1.02055]
[1778273874808,41.09,80097.86,0.0,-0.99553,0.0,1.02055]
[1778273880956,41.09,80097.61,0.0,-0.99553,0.0,1.02034]
[1778273885706,41.09,80098.31,0.0,-0.99553,0.0,1.02093]
[1778273885809,41.09,80098.31,0.0,-0.99553,0.0,1.02093]
[1778273885911,41.09,80098.31,0.0,-0.99553,0.0,1.02093]
[1778273886946,41.09,80098.31,0.0,-0.99553,0.0,1.02093]
[1778273887066,41.09,80098.31,0.0,-0.99553,0.0,1.02093]
[1778273895201,41.09,80099.33,0.0,-0.99552,0.0,1.0218]
[1778273895310,41.09,80099.33,0.0,-0.99552,0.0,1.0218]
[1778273895356,41.09,80098.89,0.0,-0.99552,0.0,1.02142]
[1778273896936,41.09,80098.89,0.0,-0.99552,0.0,1.02142]
[1778273897059,41.09,80098.89,0.0,-0.99552,0.0,1.02142]
[1778273897070,41.09,80102.86,0.0,-0.99551,0.0,1.02479]
[1778273902105,41.09,80108.23,0.0,-0.99549,0.0,1.02935]
[1778273902654,41.09,80108.23,0.0,-0.99549,0.0,1.02935]
[1778273902809,41.09,80108.23,0.0,-0.99549,0.0,1.02935]
[1778273903112,41.09,80111.04,0.0,-0.99547,0.0,1.03174]
[1778273903984,41.09,80111.04,0.0,-0.99547,0.0,1.03174]
[1778273904061,41.09,80111.04,0.0,-0.99547,0.0,1.03174]
[1778273909154,41.09,80113.96,0.0,-0.99546,0.0,1.03424]
[1778273914917,41.09,80115.29,0.0,-0.99546,0.0,1.03455]
[1778273915063,41.09,80115.29,0.0,-0.99546,0.0,1.03455]
[1778273915140,41.09,80115.29,0.0,-0.99546,0.0,1.03455]
[1778273916244,41.09,80115.29,0.0,-0.99546,0.0,1.03455]
[1778273916312,41.09,80115.29,0.0,-0.99546,0.0,1.03455]
[1778273924518,41.09,80113.79,0.0,-0.99547,0.0,1.03327]
[1778273924558,41.09,80113.79,0.0,-0.99547,0.0,1.03327]
[1778273924566,41.09,80113.31,0.0,-0.99547,0.0,1.03286]
[1778273925990,41.09,80113.96,0.0,-0.99547,0.0,1.03342]
[1778273926060,41.09,80113.96,0.0,-0.99547,0.0,1.03342]
[1778273931290,41.09,80113.92,0.0,-0.99547,0.0,1.03338]
[1778273931308,41.09,80113.92,0.0,-0.99547,0.0,1.03338]
[1778273931387,41.09,80115.5,0.0,-0.99546,0.0,1.03473]
[1778273932922,41.09,80117.29,0.0,-0.99545,0.0,1.03627]
[1778273933063,41.09,80117.29,0.0,-0.99545,0.0,1.03627]
[1778273937770,41.09,80118.09,0.0,-0.99545,0.0,1.03695]
[1778273937811,41.09,80118.09,0.0,-0.99545,0.0,1.03695]
[1778273938357,41.09,80118.29,0.0,-0.99545,0.0,1.03712]
[1778273940371,41.09,80122.4,0.0,-0.99543,0.0,1.04065]
[1778273940740,41.09,80122.4,0.0,-0.99543,0.0,1.04065]
[1778273941064,41.09,80122.4,0.0,-0.99543,0.0,1.04065]
[1778273941383,41.09,80123.07,0.0,-0.99543,0.0,1.04123]
[1778273944404,41.09,80120.89,0.0,-0.99544,0.0,1.03935]
[1778273946418,41.09,80122.89,0.0,-0.99543,0.0,1.04107]
[1778273948432,41.09,80125.25,0.0,-0.99542,0.0,1.0431]
[1778273953467,41.09,80125.58,0.0,-0.99542,0.0,1.04339]
[1778273958502,41.09,80126.08,0.0,-0.99542,0.0,1.04382]
[1778273963537,41.09,80125.69,0.0,-0.99542,0.0,1.04348]
[1778273969579,41.09,80125.89,0.0,-0.99542,0.0,1.04365]
[1778273973060,41.09,80126.31,0.0,-0.99542,0.0,1.04319]
[1778273973607,41.09,80126.21,0.0,-0.99542,0.0,1.0431]
[1778273977635,41.09,80129.4,0.0,-0.99541,0.0,1.04585]
[1778273983059,41.09,80129.82,0.0,-0.9954,0.0,1.04621]
[1778273983160,41.09,80129.78,0.0,-0.9954,0.0,1.04618]
[1778273988389,41.09,80129.95,0.0,-0.9954,0.0,1.04633]
[1778273993751,41.09,80129.86,0.0,-0.9954,0.0,1.04625]
[1778274000800,41.09,80130.14,0.0,-0.9954,0.0,1.04649]
[1778274001807,41.09,80140.26,0.0,-0.99536,0.0,1.05526]
[1778274002814,41.09,80142.81,0.0,-0.99535,0.0,1.05748]
[1778274005338,41.09,80143.18,0.0,-0.99535,0.0,1.0578]
[1778274006843,41.09,80139.22,0.0,-0.99536,0.0,1.05436]
[1778274007849,41.09,80136.65,0.0,-0.99538,0.0,1.05212]
[1778274010870,41.09,80132.26,0.0,-0.99539,0.0,1.04832]
[1778274012329,41.09,80132.26,0.0,-0.99539,0.0,1.04832]
[1778274012558,41.09,80132.26,0.0,-0.99539,0.0,1.04832]
[1778274012659,41.09,80132.42,0.0,-0.99539,0.0,1.04846]
[1778274015909,41.09,80134.97,0.0,-0.99538,0.0,1.05067]
[1778274021236,41.09,80135.52,0.0,-0.99538,0.0,1.05114]
[1778274024217,41.09,80135.71,0.0,-0.99538,0.0,1.05131]
[1778274031014,41.09,80135.15,0.0,-0.99539,0.0,1.04999]
[1778274034035,41.09,80129.51,0.0,-0.99541,0.0,1.04512]
[1778274034746,41.09,80129.51,0.0,-0.99541,0.0,1.04512]
[1778274034808,41.09,80129.51,0.0,-0.99541,0.0,1.04512]
[1778274035560,41.09,80129.51,0.0,-0.99541,0.0,1.04512]
[1778274035661,41.09,80122.36,0.0,-0.99544,0.0,1.03897]
[1778274036049,41.09,80122.2,0.0,-0.99544,0.0,1.03883]
[1778274041084,41.09,80122.18,0.0,-0.99544,0.0,1.03881]
[1778274045112,41.09,80123.95,0.0,-0.99543,0.0,1.04033]
[1778274045788,41.09,80123.95,0.0,-0.99543,0.0,1.04033]
[1778274045808,41.09,80123.95,0.0,-0.99543,0.0,1.04033]
[1778274046119,41.09,80125.1,0.0,-0.99543,0.0,1.04132]
[1778274049560,41.09,80125.31,0.0,-0.99543,0.0,1.0415]
[1778274055182,41.09,80125.39,0.0,-0.99543,0.0,1.04157]
[1778274056871,41.09,80125.39,0.0,-0.99543,0.0,1.04157]
[1778274057062,41.09,80125.39,0.0,-0.99543,0.0,1.04157]
[1778274062231,41.09,80125.31,0.0,-0.99543,0.0,1.0415]
[1778274069280,41.09,80125.18,0.0,-0.99543,0.0,1.04139]
[1778274074350,41.09,80125.1,0.0,-0.99543,0.0,1.04132]
[1778274075563,41.09,80125.44,0.0,-0.99543,0.0,1.04161]
[1778274075564,41.09,80125.69,0.0,-0.99542,0.0,1.04183]
[1778274078268,41.09,80125.75,0.0,-0.99542,0.0,1.04188]
[1778274078311,41.09,80125.75,0.0,-0.99542,0.0,1.04188]
[1778274085393,41.09,80125.82,0.0,-0.99542,0.0,1.04194]
[1778274091039,41.09,80125.86,0.0,-0.99542,0.0,1.04197]
[1778274091062,41.09,80125.86,0.0,-0.99542,0.0,1.04197]
[1778274091450,41.09,80125.86,0.0,-0.99542,0.0,1.04197]
[1778274091561,41.09,80125.86,0.0,-0.99542,0.0,1.04197]
[1778274091662,41.09,80125.86,0.0,-0.99543,0.0,1.04115]
[1778274099492,41.09,80124.57,0.0,-0.99543,0.0,1.04004]
[1778274104529,41.09,80127.65,0.0,-0.99542,0.0,1.04269]
[1778274105864,41.09,80127.81,0.0,-0.99542,0.0,1.04283]
[1778274106060,41.09,80127.81,0.0,-0.99542,0.0,1.04283]
[1778274118627,41.09,80128.59,0.0,-0.99542,0.0,1.0435]
[1778274122585,41.09,80128.62,0.0,-0.99542,0.0,1.04352]
[1778274122811,41.09,80128.62,0.0,-0.99542,0.0,1.04352]
[1778274123393,41.09,80128.62,0.0,-0.99542,0.0,1.04352]
[1778274123561,41.09,80128.62,0.0,-0.99542,0.0,1.04352]
[1778274124669,41.09,80129.58,0.0,-0.99541,0.0,1.04435]
[1778274130711,41.09,80129.42,0.0,-0.99541,0.0,1.04421]
[1778274134495,41.09,80129.42,0.0,-0.99541,0.0,1.04421]
[1778274134560,41.09,80129.42,0.0,-0.99541,0.0,1.04421]
[1778274138769,41.09,80135.85,0.0,-0.99539,0.0,1.04977]
[1778274139772,41.09,80135.85,0.0,-0.99539,0.0,1.04977]
[1778274139810,41.09,80135.85,0.0,-0.99539,0.0,1.04977]
[1778274140560,41.09,80136.81,0.0,-0.99538,0.0,1.0506]
[1778274140809,41.09,80136.81,0.0,-0.99538,0.0,1.0506]
[1778274140784,41.09,80137.1,0.0,-0.99538,0.0,1.05085]
[1778274145044,41.09,80137.01,0.0,-0.99538,0.0,1.05077]
[1778274145063,41.09,80137.01,0.0,-0.99538,0.0,1.05077]
[1778274150853,41.09,80139.44,0.0,-0.99537,0.0,1.05288]
[1778274152093,41.09,80139.44,0.0,-0.99537,0.0,1.05288]
[1778274152199,41.09,80139.44,0.0,-0.99537,0.0,1.05288]
[1778274152309,41.09,80139.44,0.0,-0.99537,0.0,1.05288]
[1778274152411,41.09,80139.22,0.0,-0.99538,0.0,1.05186]
[1778274157902,41.09,80139.1,0.0,-0.99538,0.0,1.05175]
[1778274160438,41.09,80139.1,0.0,-0.99538,0.0,1.05175]
[1778274160562,41.09,80139.1,0.0,-0.99538,0.0,1.05175]
[1778274161406,41.09,80139.1,0.0,-0.99538,0.0,1.05175]
[1778274161558,41.09,80139.1,0.0,-0.99538,0.0,1.05175]
[1778274166507,41.09,80139.1,0.0,-0.99538,0.0,1.05175]
[1778274179049,41.09,80139.18,0.0,-0.99538,0.0,1.05182]
[1778274184085,41.09,80139.14,0.0,-0.99538,0.0,1.05179]
[1778274186098,41.09,80150.29,0.0,-0.99533,0.0,1.0615]
[1778274187105,41.09,80150.04,0.0,-0.99533,0.0,1.06128]
[1778274188030,41.09,80150.04,0.0,-0.99533,0.0,1.06128]
[1778274188063,41.09,80150.04,0.0,-0.99533,0.0,1.06128]
[1778274194154,41.09,80151.16,0.0,-0.99532,0.0,1.06226]
[1778274200196,41.09,80151.54,0.0,-0.99532,0.0,1.06259]
[1778274210182,41.09,80151.45,0.0,-0.99532,0.0,1.06251]
[1778274210312,41.09,80151.45,0.0,-0.99532,0.0,1.06251]
[1778274211916,41.09,80151.45,0.0,-0.99532,0.0,1.06251]
[1778274212059,41.09,80151.45,0.0,-0.99532,0.0,1.06251]
[1778274212161,41.09,80151.45,0.0,-0.99533,0.0,1.06167]
[1778274217315,41.09,80152.73,0.0,-0.99532,0.0,1.06279]
[1778274220866,41.09,80153.62,0.0,-0.99532,0.0,1.06357]
[1778274221059,41.09,80153.74,0.0,-0.99532,0.0,1.06368]
[1778274226378,41.09,80154.12,0.0,-0.99532,0.0,1.06401]
[1778274231413,41.09,80154.32,0.0,-0.99531,0.0,1.06418]
[1778274233552,41.09,80156.64,0.0,-0.99531,0.0,1.06622]
[1778274233810,41.09,80156.64,0.0,-0.99531,0.0,1.06622]
[1778274234444,41.09,80157.49,0.0,-0.9953,0.0,1.06696]
[1778274234564,41.09,80157.49,0.0,-0.9953,0.0,1.06696]
[1778274234665,41.09,80158.12,0.0,-0.9953,0.0,1.06752]
[1778274245511,41.09,80161.59,0.0,-0.99528,0.0,1.07057]
[1778274247469,41.09,80161.87,0.0,-0.99528,0.0,1.07082]
[1778274247560,41.09,80161.87,0.0,-0.99528,0.0,1.07082]
[1778274253632,41.09,80162.32,0.0,-0.99528,0.0,1.07121]
[1778274253813,41.09,80162.32,0.0,-0.99528,0.0,1.07121]
[1778274253985,41.09,80162.4,0.0,-0.99528,0.0,1.07128]
[1778274254061,41.09,80162.4,0.0,-0.99528,0.0,1.07128]
[1778274254575,41.09,80162.8,0.0,-0.99528,0.0,1.07164]
[1778274262631,41.09,80164.4,0.0,-0.99527,0.0,1.07305]
[1778274263778,41.09,80164.4,0.0,-0.99527,0.0,1.07305]
[1778274263810,41.09,80164.4,0.0,-0.99527,0.0,1.07305]
[1778274269729,41.09,80165.56,0.0,-0.99527,0.0,1.07407]
[1778274269810,41.09,80165.56,0.0,-0.99527,0.0,1.07407]
[1778274270974,41.09,80167.63,0.0,-0.99526,0.0,1.0759]
[1778274271059,41.09,80167.63,0.0,-0.99526,0.0,1.0759]
[1778274271696,41.09,80172.7,0.0,-0.99524,0.0,1.07954]
[1778274282773,41.09,80174.83,0.0,-0.99523,0.0,1.08143]
[1778274284337,41.09,80174.83,0.0,-0.99523,0.0,1.08143]
[1778274284559,41.09,80174.83,0.0,-0.99523,0.0,1.08143]
[1778274289822,41.09,80174.78,0.0,-0.99523,0.0,1.08139]
[1778274296871,41.09,80174.54,0.0,-0.99523,0.0,1.08117]
[1778274301906,41.09,80175.95,0.0,-0.99523,0.0,1.08242]
[1778274303255,41.09,80176.06,0.0,-0.99523,0.0,1.08252]
[1778274303311,41.09,80176.06,0.0,-0.99523,0.0,1.08252]
[1778274304017,41.09,80176.06,0.0,-0.99523,0.0,1.08252]
[1778274304068,41.09,80176.06,0.0,-0.99523,0.0,1.08252]
[1778274306942,41.09,80175.89,0.0,-0.99523,0.0,1.08237]
[1778274312984,41.09,80175.72,0.0,-0.99523,0.0,1.08222]
[1778274318020,41.09,80175.82,0.0,-0.99523,0.0,1.08231]
[1778274322022,41.09,80175.82,0.0,-0.99523,0.0,1.08231]
[1778274322070,41.09,80175.82,0.0,-0.99523,0.0,1.08231]
[1778274329097,41.09,80175.88,0.0,-0.99523,0.0,1.08236]
[1778274333256,41.09,80176.8,0.0,-0.99523,0.0,1.08233]
[1778274333312,41.09,80176.8,0.0,-0.99523,0.0,1.08233]
[1778274334234,41.09,80176.84,0.0,-0.99523,0.0,1.08237]
[1778274334311,41.09,80176.84,0.0,-0.99523,0.0,1.08237]
[1778274334383,41.09,80176.84,0.0,-0.99523,0.0,1.08237]
[1778274341181,41.09,80177.04,0.0,-0.99522,0.0,1.08254]
[1778274345414,41.09,80180.11,0.0,-0.99521,0.0,1.08527]
[1778274345562,41.09,80180.11,0.0,-0.99521,0.0,1.08527]
[1778274351252,41.09,80185.37,0.0,-0.99519,0.0,1.08997]
[1778274352725,41.09,80185.37,0.0,-0.99519,0.0,1.08997]
[1778274352812,41.09,80185.37,0.0,-0.99519,0.0,1.08997]
[1778274353692,41.09,80185.21,0.0,-0.99519,0.0,1.08983]
[1778274353810,41.09,80185.21,0.0,-0.99519,0.0,1.08983]
[1778274353912,41.09,80185.12,0.0,-0.99519,0.0,1.08975]
[1778274359308,41.09,80185.07,0.0,-0.99519,0.0,1.0897]
[1778274364343,41.09,80185.37,0.0,-0.99519,0.0,1.08997]
[1778274365742,41.09,80185.37,0.0,-0.99519,0.0,1.08997]
[1778274365813,41.09,80185.37,0.0,-0.99519,0.0,1.08997]
[1778274373406,41.09,80185.48,0.0,-0.99519,0.0,1.09007]
[1778274380455,41.09,80185.99,0.0,-0.99519,0.0,1.09052]
[1778274382832,41.09,80186.07,0.0,-0.99519,0.0,1.09059]
[1778274383079,41.09,80186.07,0.0,-0.99519,0.0,1.09059]
[1778274383801,41.09,80186.07,0.0,-0.99519,0.0,1.09059]
[1778274383810,41.09,80186.07,0.0,-0.99519,0.0,1.09059]
[1778274384483,41.09,80186.11,0.0,-0.99519,0.0,1.09063]
[1778274390525,41.09,80185.39,0.0,-0.99519,0.0,1.08999]
[1778274393546,41.09,80177.7,0.0,-0.99523,0.0,1.08228]
[1778274394823,41.09,80177.7,0.0,-0.99523,0.0,1.08228]
[1778274395061,41.09,80177.7,0.0,-0.99523,0.0,1.08228]
[1778274394914,41.09,80169.55,0.0,-0.99526,0.0,1.07506]
[1778274395560,41.09,80167.99,0.0,-0.99527,0.0,1.07368]
[1778274400595,41.09,80167.25,0.0,-0.99527,0.0,1.07302]
[1778274401600,41.09,80167.25,0.0,-0.99527,0.0,1.07302]
[1778274401813,41.09,80167.25,0.0,-0.99527,0.0,1.07302]
[1778274402626,41.09,80166.68,0.0,-0.99527,0.0,1.07252]
[1778274402811,41.09,80166.68,0.0,-0.99527,0.0,1.07252]
[1778274402912,41.09,80166.68,0.0,-0.99527,0.0,1.07252]
[1778274410665,41.09,80167.53,0.0,-0.99527,0.0,1.07327]
[1778274415701,41.09,80168.93,0.0,-0.99526,0.0,1.07451]
[1778274421743,41.09,80168.63,0.0,-0.99526,0.0,1.07424]
[1778274422728,41.09,80168.63,0.0,-0.99526,0.0,1.07424]
[1778274422810,41.09,80168.63,0.0,-0.99526,0.0,1.07424]
[1778274431812,41.09,80168.26,0.0,-0.99527,0.0,1.07392]
[1778274436847,41.09,80167.68,0.0,-0.99527,0.0,1.0734]
[1778274441883,41.09,80167.89,0.0,-0.99527,0.0,1.07359]
[1778274449939,41.09,80166.47,0.0,-0.99527,0.0,1.07234]
[1778274451470,41.09,80166.47,0.0,-0.99527,0.0,1.07234]
[1778274451566,41.09,80166.47,0.0,-0.99527,0.0,1.07234]
[1778274452542,41.09,80166.69,0.0,-0.99528,0.0,1.07169]
[1778274452562,41.09,80166.69,0.0,-0.99528,0.0,1.07169]
[1778274452643,41.09,80166.69,0.0,-0.99528,0.0,1.07169]
[1778274458059,41.09,80167.77,0.0,-0.99527,0.0,1.07264]
[1778274464101,41.09,80167.44,0.0,-0.99527,0.0,1.07235]
[1778274469136,41.09,80167.35,0.0,-0.99527,0.0,1.07227]
[1778274470702,41.09,80167.28,0.0,-0.99527,0.0,1.07221]
[1778274470810,41.09,80167.28,0.0,-0.99527,0.0,1.07221]
[1778274480216,41.09,80167.28,0.0,-0.99527,0.0,1.07221]
[1778274481223,41.09,80172.47,0.0,-0.99525,0.0,1.07679]
[1778274482415,41.09,80172.47,0.0,-0.99525,0.0,1.07679]
[1778274482559,41.09,80172.47,0.0,-0.99525,0.0,1.07679]
[1778274482660,41.09,80179.45,0.0,-0.99522,0.0,1.08298]
[1778274483743,41.09,80179.45,0.0,-0.99522,0.0,1.08298]
[1778274483809,41.09,80179.45,0.0,-0.99522,0.0,1.08298]
[1778274483910,41.09,80180.39,0.0,-0.99522,0.0,1.08382]
[1778274488572,41.09,80181.64,0.0,-0.99521,0.0,1.08493]
[1778274488810,41.09,80181.64,0.0,-0.99521,0.0,1.08493]
[1778274495321,41.09,80181.64,0.0,-0.99521,0.0,1.08493]
[1778274497335,41.09,80168.06,0.0,-0.99527,0.0,1.07289]
[1778274498742,41.09,80168.06,0.0,-0.99527,0.0,1.07289]
[1778274498810,41.09,80168.06,0.0,-0.99527,0.0,1.07289]
[1778274498843,41.09,80156.48,0.0,-0.99532,0.0,1.06272]
[1778274499349,41.09,80151.18,0.0,-0.99534,0.0,1.05809]
[1778274500814,41.09,80151.18,0.0,-0.99534,0.0,1.05809]
[1778274501062,41.09,80151.18,0.0,-0.99534,0.0,1.05809]
[1778274501073,41.09,80145.27,0.0,-0.99537,0.0,1.05294]
[1778274502620,41.09,80144.92,0.0,-0.99537,0.0,1.05264]
[1778274502739,41.09,80144.92,0.0,-0.99537,0.0,1.05264]
[1778274502841,41.09,80144.84,0.0,-0.99537,0.0,1.05257]
[1778274507475,41.09,80146.25,0.0,-0.99536,0.0,1.05379]
[1778274507560,41.09,80146.25,0.0,-0.99536,0.0,1.05379]
[1778274513450,41.09,80146.37,0.0,-0.99537,0.0,1.05306]
[1778274519492,41.09,80145.82,0.0,-0.99537,0.0,1.05259]
[1778274524678,41.09,80144.31,0.0,-0.99538,0.0,1.05128]
[1778274524812,41.09,80144.31,0.0,-0.99538,0.0,1.05128]
[1778274525299,41.09,80144.31,0.0,-0.99538,0.0,1.05128]
[1778274525309,41.09,80144.31,0.0,-0.99538,0.0,1.05128]
[1778274526541,41.09,80144.35,0.0,-0.99538,0.0,1.05131]
[1778274532584,41.09,80143.18,0.0,-0.99538,0.0,1.0503]
[1778274535192,41.09,80143.09,0.0,-0.99538,0.0,1.05022]
[1778274535309,41.09,80142.88,0.0,-0.99538,0.0,1.05004]
[1778274540640,41.09,80139.11,0.0,-0.9954,0.0,1.04677]
[1778274542413,41.09,80136.05,0.0,-0.99541,0.0,1.04413]
[1778274542559,41.09,80136.05,0.0,-0.99541,0.0,1.04413]
[1778274543452,41.09,80134.41,0.0,-0.99542,0.0,1.04272]
[1778274543560,41.09,80134.41,0.0,-0.99542,0.0,1.04272]
[1778274543661,41.09,80132.81,0.0,-0.99542,0.0,1.04134]
[1778274550710,41.09,80132.25,0.0,-0.99543,0.0,1.04086]
[1778274552179,41.09,80132.25,0.0,-0.99543,0.0,1.04086]
[1778274552314,41.09,80131.41,0.0,-0.99543,0.0,1.04014]
[1778274557759,41.09,80131.19,0.0,-0.99543,0.0,1.03995]
[1778274563801,41.09,80131.11,0.0,-0.99543,0.0,1.03988]
[1778274566822,41.09,80122.93,0.0,-0.99546,0.0,1.03287]
[1778274568138,41.09,80122.93,0.0,-0.99546,0.0,1.03287]
[1778274568161,41.09,80119.15,0.0,-0.99548,0.0,1.02964]
[1778274568310,41.09,80119.15,0.0,-0.99548,0.0,1.02964]
[1778274568836,41.09,80113.67,0.0,-0.9955,0.0,1.02498]
[1778274569423,41.09,80113.67,0.0,-0.9955,0.0,1.02498]
[1778274569570,41.09,80113.67,0.0,-0.9955,0.0,1.02498]
[1778274569843,41.09,80114.26,0.0,-0.9955,0.0,1.02548]
[1778274575885,41.09,80114.44,0.0,-0.9955,0.0,1.02482]
[1778274577720,41.09,80114.15,0.0,-0.9955,0.0,1.02457]
[1778274577810,41.09,80114.15,0.0,-0.9955,0.0,1.02457]
[1778274583941,41.09,80113.45,0.0,-0.99551,0.0,1.02397]
[1778274592863,41.09,80113.5,0.0,-0.99551,0.0,1.02402]
[1778274593064,41.09,80113.5,0.0,-0.99551,0.0,1.02402]
[1778274593779,41.09,80113.5,0.0,-0.99551,0.0,1.02402]
[1778274593810,41.09,80113.5,0.0,-0.99551,0.0,1.02402]
[1778274593812,41.09,80113.5,0.0,-0.99551,0.0,1.02402]
[1778274599046,41.09,80113.42,0.0,-0.99551,0.0,1.02395]
[1778274605089,41.09,80111.79,0.0,-0.99551,0.0,1.02257]
[1778274609868,41.09,80109.31,0.0,-0.99552,0.0,1.02047]
[1778274610060,41.09,80109.31,0.0,-0.99552,0.0,1.02047]
[1778274616166,41.09,80109.65,0.0,-0.99552,0.0,1.02075]
[1778274622208,41.09,80109.61,0.0,-0.99552,0.0,1.02072]
[1778274624969,41.09,80111.2,0.0,-0.99552,0.0,1.02207]
[1778274625062,41.09,80111.2,0.0,-0.99552,0.0,1.02207]
[1778274626284,41.09,80111.24,0.0,-0.99552,0.0,1.0221]
[1778274626311,41.09,80111.24,0.0,-0.99552,0.0,1.0221]
[1778274626336,41.09,80111.31,0.0,-0.99552,0.0,1.02216]
[1778274632278,41.09,80111.34,0.0,-0.99552,0.0,1.02137]
[1778274639327,41.09,80111.83,0.0,-0.99552,0.0,1.02179]
[1778274640955,41.09,80110.48,0.0,-0.99552,0.0,1.02064]
[1778274641061,41.09,80110.48,0.0,-0.99552,0.0,1.02064]
[1778274647384,41.09,80110.4,0.0,-0.99552,0.0,1.02057]
[1778274657454,41.09,80110.27,0.0,-0.99552,0.0,1.02046]
[1778274660089,41.09,80110.27,0.0,-0.99552,0.0,1.02046]
[1778274660310,41.09,80110.27,0.0,-0.99552,0.0,1.02046]
[1778274660489,41.09,80110.27,0.0,-0.99552,0.0,1.02046]
[1778274660561,41.09,80110.27,0.0,-0.99552,0.0,1.02046]
[1778274660583,41.09,80110.36,0.0,-0.99552,0.0,1.02054]
[1778274667524,41.09,80110.27,0.0,-0.99552,0.0,1.02046]
[1778274673566,41.09,80110.31,0.0,-0.99552,0.0,1.0205]
[1778274675362,41.09,80110.31,0.0,-0.99552,0.0,1.0205]
[1778274675558,41.09,80110.36,0.0,-0.99552,0.0,1.02054]
[1778274682629,41.09,80108.4,0.0,-0.99553,0.0,1.01888]
[1778274688671,41.09,80109.6,0.0,-0.99553,0.0,1.0199]
[1778274698741,41.09,80110.17,0.0,-0.99553,0.0,1.01957]
[1778274701736,41.09,80110.17,0.0,-0.99553,0.0,1.01957]
[1778274701810,41.09,80110.17,0.0,-0.99553,0.0,1.01957]
[1778274703172,41.09,80110.77,0.0,-0.99553,0.0,1.02007]
[1778274703311,41.09,80110.77,0.0,-0.99553,0.0,1.02007]
[1778274703413,41.09,80110.77,0.0,-0.99553,0.0,1.02007]
[1778274708812,41.09,80113.85,0.0,-0.99551,0.0,1.02268]
[1778274711060,41.09,80114.12,0.0,-0.99551,0.0,1.02291]
[1778274711308,41.09,80114.12,0.0,-0.99551,0.0,1.02291]
[1778274711378,41.09,80119.05,0.0,-0.99549,0.0,1.0271]
[1778274716868,41.09,80119.18,0.0,-0.99549,0.0,1.02721]
[1778274723917,41.09,80119.53,0.0,-0.99549,0.0,1.02751]
[1778274728952,41.09,80119.31,0.0,-0.99549,0.0,1.02732]
[1778274736002,41.09,80119.07,0.0,-0.99549,0.0,1.02711]
[1778274741481,41.09,80119.85,0.0,-0.99549,0.0,1.02778]
[1778274747078,41.09,80119.92,0.0,-0.99549,0.0,1.02784]
[1778274753120,41.09,80121.01,0.0,-0.99549,0.0,1.02795]
[1778274756677,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274756809,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274758276,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274758312,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274765205,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274775275,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274776077,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274776309,41.09,80121.29,0.0,-0.99549,0.0,1.02818]
[1778274781489,41.09,80122.58,0.0,-0.99548,0.0,1.02928]
[1778274781560,41.09,80125.51,0.0,-0.99547,0.0,1.03178]
[1778274782324,41.09,80130.38,0.0,-0.99545,0.0,1.03595]
[1778274783428,41.09,80130.38,0.0,-0.99545,0.0,1.03595]
[1778274783470,41.09,80130.38,0.0,-0.99545,0.0,1.03595]
[1778274783560,41.09,80130.38,0.0,-0.99545,0.0,1.03595]
[1778274786352,41.09,80137.41,0.0,-0.99542,0.0,1.04199]
[1778274786794,41.09,80137.41,0.0,-0.99542,0.0,1.04199]
[1778274786809,41.09,80137.41,0.0,-0.99542,0.0,1.04199]
[1778274787359,41.09,80141.2,0.0,-0.9954,0.0,1.04526]
[1778274790381,41.09,80145.41,0.0,-0.99538,0.0,1.0489]
[1778274791670,41.09,80146.0,0.0,-0.99538,0.0,1.04941]
[1778274791809,41.09,80146.0,0.0,-0.99538,0.0,1.04941]
[1778274792199,41.09,80146.0,0.0,-0.99538,0.0,1.04941]
[1778274792312,41.09,80146.0,0.0,-0.99538,0.0,1.04941]
[1778274792394,41.09,80146.38,0.0,-0.99538,0.0,1.04974]
[1778274795415,41.09,80149.92,0.0,-0.99537,0.0,1.05281]
[1778274797790,41.09,80150.69,0.0,-0.99536,0.0,1.05348]
[1778274797812,41.09,80150.69,0.0,-0.99536,0.0,1.05348]
[1778274799443,41.09,80154.23,0.0,-0.99535,0.0,1.05656]
[1778274802034,41.09,80155.06,0.0,-0.99534,0.0,1.05728]
[1778274802059,41.09,80155.06,0.0,-0.99534,0.0,1.05728]
[1778274802513,41.09,80155.06,0.0,-0.99534,0.0,1.05728]
[1778274802560,41.09,80155.15,0.0,-0.99534,0.0,1.05736]
[1778274806492,41.09,80158.5,0.0,-0.99533,0.0,1.06029]
[1778274806849,41.09,80158.5,0.0,-0.99533,0.0,1.06029]
[1778274807071,41.09,80158.5,0.0,-0.99533,0.0,1.06029]
[1778274811527,41.09,80164.1,0.0,-0.99531,0.0,1.06435]
[1778274812460,41.09,80164.1,0.0,-0.99531,0.0,1.06435]
[1778274812561,41.09,80164.1,0.0,-0.99531,0.0,1.06435]
[1778274812562,41.09,80164.31,0.0,-0.99531,0.0,1.06453]
[1778274819583,41.09,80164.5,0.0,-0.99531,0.0,1.0647]
[1778274823561,41.09,80164.52,0.0,-0.99531,0.0,1.06472]
[1778274829662,41.09,80161.63,0.0,-0.99532,0.0,1.06218]
[1778274831890,41.09,80158.43,0.0,-0.99533,0.0,1.05939]
[1778274832066,41.09,80158.43,0.0,-0.99533,0.0,1.05939]
[1778274832406,41.09,80158.43,0.0,-0.99533,0.0,1.05939]
[1778274832414,41.09,80158.02,0.0,-0.99534,0.0,1.05903]
[1778274832560,41.09,80158.02,0.0,-0.99534,0.0,1.05903]
[1778274834697,41.09,80153.91,0.0,-0.99535,0.0,1.05545]
[1778274836230,41.09,80153.91,0.0,-0.99535,0.0,1.05545]
[1778274836315,41.09,80153.91,0.0,-0.99535,0.0,1.05545]
[1778274836331,41.09,80153.11,0.0,-0.99536,0.0,1.05475]
[1778274836962,41.09,80153.11,0.0,-0.99536,0.0,1.05475]
[1778274837065,41.09,80153.11,0.0,-0.99536,0.0,1.05475]
[1778274839732,41.09,80149.43,0.0,-0.99537,0.0,1.05155]
[1778274841750,41.09,80143.03,0.0,-0.9954,0.0,1.04601]
[1778274844287,41.09,80141.61,0.0,-0.9954,0.0,1.04478]
[1778274844309,41.09,80141.61,0.0,-0.9954,0.0,1.04478]
[1778274844388,41.09,80140.55,0.0,-0.99541,0.0,1.04387]
[1778274844932,41.09,80140.55,0.0,-0.99541,0.0,1.04387]
[1778274845064,41.09,80140.55,0.0,-0.99541,0.0,1.04387]
[1778274850813,41.09,80140.31,0.0,-0.99541,0.0,1.04366]
[1778274855852,41.09,80139.75,0.0,-0.99541,0.0,1.04318]
[1778274860887,41.09,80138.5,0.0,-0.99542,0.0,1.0421]
[1778274863492,41.09,80138.38,0.0,-0.99542,0.0,1.042]
[1778274863563,41.09,80138.38,0.0,-0.99542,0.0,1.042]
[1778274863497,41.09,80138.38,0.0,-0.99542,0.0,1.042]
[1778274864532,41.09,80138.38,0.0,-0.99542,0.0,1.042]
[1778274864561,41.09,80138.38,0.0,-0.99542,0.0,1.042]
[1778274870957,41.09,80138.25,0.0,-0.99542,0.0,1.04188]
[1778274879430,41.09,80138.33,0.0,-0.99542,0.0,1.04113]
[1778274884818,41.09,80137.91,0.0,-0.99542,0.0,1.04076]
[1778274885061,41.09,80137.91,0.0,-0.99542,0.0,1.04076]
[1778274885380,41.09,80137.91,0.0,-0.99542,0.0,1.04076]
[1778274885568,41.09,80137.91,0.0,-0.99542,0.0,1.04076]
[1778274885413,41.09,80137.8,0.0,-0.99542,0.0,1.04067]
[1778274891097,41.09,80137.8,0.0,-0.99542,0.0,1.04067]
[1778274896132,41.09,80144.16,0.0,-0.9954,0.0,1.04615]
[1778274898153,41.09,80146.66,0.0,-0.99539,0.0,1.04832]
[1778274898310,41.09,80146.66,0.0,-0.99539,0.0,1.04832]
[1778274898411,41.09,80147.36,0.0,-0.99538,0.0,1.04892]
[1778274899084,41.09,80147.36,0.0,-0.99538,0.0,1.04892]
[1778274899311,41.09,80147.36,0.0,-0.99538,0.0,1.04892]
[1778274906202,41.09,80149.43,0.0,-0.99538,0.0,1.05072]
[1778274907209,41.09,80160.48,0.0,-0.99533,0.0,1.06034]
[1778274908216,41.09,80162.13,0.0,-0.99532,0.0,1.06178]
[1778274908811,41.09,80162.13,0.0,-0.99532,0.0,1.06178]
[1778274909061,41.09,80162.13,0.0,-0.99532,0.0,1.06178]
[1778274909223,41.09,80162.18,0.0,-0.99532,0.0,1.06183]
[1778274909636,41.09,80162.18,0.0,-0.99532,0.0,1.06183]
[1778274909808,41.09,80162.18,0.0,-0.99532,0.0,1.06183]
[1778274915265,41.09,80164.44,0.0,-0.99531,0.0,1.06381]
[1778274918286,41.09,80157.11,0.0,-0.99534,0.0,1.0574]
[1778274919136,41.09,80157.11,0.0,-0.99534,0.0,1.0574]
[1778274919310,41.09,80157.11,0.0,-0.99534,0.0,1.0574]
[1778274919370,41.09,80156.03,0.0,-0.99535,0.0,1.05646]
[1778274919876,41.09,80156.03,0.0,-0.99535,0.0,1.05646]
[1778274920060,41.09,80156.03,0.0,-0.99535,0.0,1.05646]
[1778274925490,41.09,80158.24,0.0,-0.99534,0.0,1.05838]
[1778274925567,41.09,80158.24,0.0,-0.99534,0.0,1.05838]
[1778274925589,41.09,80159.32,0.0,-0.99533,0.0,1.05933]
[1778274926572,41.09,80159.32,0.0,-0.99533,0.0,1.05933]
[1778274926811,41.09,80160.49,0.0,-0.99533,0.0,1.06035]
[1778274934398,41.09,80162.53,0.0,-0.99532,0.0,1.06129]
[1778274940440,41.09,80161.21,0.0,-0.99533,0.0,1.06014]
[1778274942691,41.09,80160.9,0.0,-0.99533,0.0,1.05987]
[1778274942810,41.09,80160.9,0.0,-0.99533,0.0,1.05987]
[1778274943428,41.09,80160.9,0.0,-0.99533,0.0,1.05987]
[1778274943559,41.09,80160.9,0.0,-0.99533,0.0,1.05987]
[1778274943638,41.09,80160.8,0.0,-0.99533,0.0,1.05978]
[1778274950510,41.09,80160.27,0.0,-0.99533,0.0,1.05932]
[1778274956040,41.09,80160.23,0.0,-0.99533,0.0,1.05928]
[1778274956059,41.09,80160.23,0.0,-0.99533,0.0,1.05928]
[1778274956552,41.09,80160.19,0.0,-0.99533,0.0,1.05925]
[1778274956783,41.09,80160.19,0.0,-0.99533,0.0,1.05925]
[1778274956809,41.09,80160.19,0.0,-0.99533,0.0,1.05925]
[1778274963601,41.09,80161.88,0.0,-0.99533,0.0,1.06072]
[1778274970650,41.09,80161.83,0.0,-0.99533,0.0,1.06068]
[1778274971518,41.09,80161.83,0.0,-0.99533,0.0,1.06068]
[1778274971560,41.09,80161.83,0.0,-0.99533,0.0,1.06068]
[1778274971657,41.09,80161.99,0.0,-0.99533,0.0,1.06082]
[1778274972421,41.09,80161.99,0.0,-0.99533,0.0,1.06082]
[1778274972559,41.09,80161.99,0.0,-0.99533,0.0,1.06082]
[1778274982734,41.09,80162.08,0.0,-0.99533,0.0,1.0609]
[1778274989686,41.09,80159.88,0.0,-0.99533,0.0,1.05898]
[1778274989810,41.09,80159.88,0.0,-0.99533,0.0,1.05898]
[1778274990455,41.09,80159.88,0.0,-0.99533,0.0,1.05898]
[1778274990561,41.09,80159.88,0.0,-0.99533,0.0,1.05898]
[1778274990662,41.09,80159.84,0.0,-0.99533,0.0,1.05894]
[1778274995695,41.09,80159.84,0.0,-0.99533,0.0,1.05894]
[1778274995810,41.09,80159.96,0.0,-0.99534,0.0,1.05821]
[1778274996161,41.09,80159.96,0.0,-0.99534,0.0,1.05821]
[1778274996310,41.09,80159.96,0.0,-0.99534,0.0,1.05821]
[1778274996411,41.09,80159.87,0.0,-0.99534,0.0,1.05813]
[1778275000861,41.09,80168.3,0.0,-0.9953,0.0,1.06551]
[1778275001941,41.09,80168.3,0.0,-0.9953,0.0,1.06551]
[1778275002060,41.09,80168.3,0.0,-0.9953,0.0,1.06551]
[1778275002161,41.09,80173.63,0.0,-0.99528,0.0,1.07019]
[1778275002756,41.09,80173.63,0.0,-0.99528,0.0,1.07019]
[1778275002811,41.09,80173.63,0.0,-0.99528,0.0,1.07019]
[1778275007915,41.09,80179.82,0.0,-0.99525,0.0,1.07566]
[1778275009461,41.09,80179.82,0.0,-0.99525,0.0,1.07566]
[1778275009561,41.09,80179.82,0.0,-0.99525,0.0,1.07566]
[1778275009563,41.09,80182.56,0.0,-0.99524,0.0,1.07809]
[1778275010046,41.09,80182.56,0.0,-0.99524,0.0,1.07809]
[1778275010059,41.09,80182.56,0.0,-0.99524,0.0,1.07809]
[1778275015971,41.09,80185.81,0.0,-0.99523,0.0,1.08097]
[1778275021006,41.09,80185.65,0.0,-0.99523,0.0,1.08083]
[1778275027048,41.09,80186.18,0.0,-0.99523,0.0,1.0813]
[1778275031084,41.09,80186.18,0.0,-0.99523,0.0,1.0813]
[1778275031308,41.09,80186.18,0.0,-0.99523,0.0,1.0813]
[1778275031410,41.09,80186.18,0.0,-0.99523,0.0,1.0813]
[1778275032068,41.09,80186.18,0.0,-0.99523,0.0,1.0813]
[1778275032309,41.09,80186.18,0.0,-0.99523,0.0,1.0813]
[1778275038125,41.09,80187.89,0.0,-0.99522,0.0,1.08282]
[1778275041584,41.09,80188.12,0.0,-0.99522,0.0,1.08303]
[1778275041640,41.09,80188.53,0.0,-0.99522,0.0,1.08339]
[1778275041810,41.09,80188.53,0.0,-0.99522,0.0,1.08339]
[1778275042591,41.09,80188.53,0.0,-0.99522,0.0,1.08339]
[1778275042676,41.09,80188.66,0.0,-0.99521,0.0,1.08351]
[1778275042811,41.09,80188.66,0.0,-0.99521,0.0,1.08351]
[1778275050209,41.09,80190.22,0.0,-0.99521,0.0,1.0849]
[1778275055244,41.09,80190.37,0.0,-0.99521,0.0,1.08418]
[1778275058502,41.09,80190.91,0.0,-0.99521,0.0,1.08466]
[1778275058560,41.09,80190.91,0.0,-0.99521,0.0,1.08466]
[1778275058657,41.09,80190.91,0.0,-0.99521,0.0,1.08466]
[1778275059567,41.09,80190.91,0.0,-0.99521,0.0,1.08466]
[1778275059809,41.09,80190.91,0.0,-0.99521,0.0,1.08466]
[1778275069342,41.09,80199.84,0.0,-0.99517,0.0,1.09264]
[1778275070349,41.09,80203.32,0.0,-0.99515,0.0,1.09576]
[1778275071469,41.09,80203.32,0.0,-0.99515,0.0,1.09576]
[1778275071560,41.09,80203.32,0.0,-0.99515,0.0,1.09576]
[1778275071570,41.09,80203.44,0.0,-0.99515,0.0,1.09587]
[1778275072859,41.09,80203.96,0.0,-0.99515,0.0,1.09634]
[1778275073062,41.09,80203.96,0.0,-0.99515,0.0,1.09634]
[1778275079412,41.09,80204.33,0.0,-0.99515,0.0,1.09667]
[1778275081757,41.09,80204.29,0.0,-0.99515,0.0,1.09664]
[1778275081808,41.09,80204.29,0.0,-0.99515,0.0,1.09664]
[1778275081858,41.09,80204.29,0.0,-0.99515,0.0,1.09664]
[1778275082823,41.09,80204.29,0.0,-0.99515,0.0,1.09664]
[1778275083062,41.09,80204.29,0.0,-0.99515,0.0,1.09664]
[1778275088477,41.09,80202.39,0.0,-0.99516,0.0,1.09493]
[1778275091498,41.09,80198.78,0.0,-0.99517,0.0,1.09169]
[1778275092298,41.09,80198.78,0.0,-0.99517,0.0,1.09169]
[1778275092309,41.09,80198.78,0.0,-0.99517,0.0,1.09169]
[1778275092505,41.09,80197.78,0.0,-0.99518,0.0,1.09079]
[1778275093439,41.09,80197.78,0.0,-0.99518,0.0,1.09079]
[1778275093565,41.09,80197.78,0.0,-0.99518,0.0,1.09079]
[1778275100561,41.09,80195.68,0.0,-0.99519,0.0,1.08891]
[1778275104261,41.09,80195.54,0.0,-0.99519,0.0,1.08879]
[1778275104310,41.09,80195.54,0.0,-0.99519,0.0,1.08879]
[1778275104589,41.09,80195.02,0.0,-0.99519,0.0,1.08832]
[1778275105547,41.09,80195.02,0.0,-0.99519,0.0,1.08832]
[1778275105562,41.09,80195.02,0.0,-0.99519,0.0,1.08832]
[1778275108617,41.09,80191.68,0.0,-0.99521,0.0,1.08534]
[1778275109939,41.09,80190.97,0.0,-0.99521,0.0,1.08471]
[1778275110065,41.09,80190.97,0.0,-0.99521,0.0,1.08471]
[1778275114440,41.09,80189.62,0.0,-0.99522,0.0,1.08265]
[1778275114559,41.09,80189.62,0.0,-0.99522,0.0,1.08265]
[1778275114660,41.09,80189.62,0.0,-0.99522,0.0,1.08265]
[1778275119695,41.09,80189.74,0.0,-0.99522,0.0,1.08276]
[1778275124731,41.09,80189.02,0.0,-0.99522,0.0,1.08212]
[1778275130773,41.09,80188.86,0.0,-0.99522,0.0,1.08198]
[1778275135808,41.09,80188.95,0.0,-0.99522,0.0,1.08206]
[1778275137254,41.09,80188.99,0.0,-0.99522,0.0,1.08209]
[1778275137309,41.09,80188.99,0.0,-0.99522,0.0,1.08209]
[1778275142858,41.09,80189.36,0.0,-0.99522,0.0,1.08242]
[1778275148900,41.09,80190.33,0.0,-0.99521,0.0,1.08329]
[1778275157963,41.09,80191.43,0.0,-0.99521,0.0,1.08427]
[1778275159208,41.09,80191.43,0.0,-0.99521,0.0,1.08427]
[1778275159309,41.09,80191.43,0.0,-0.99521,0.0,1.08427]
[1778275159410,41.09,80191.43,0.0,-0.99521,0.0,1.08427]
[1778275160931,41.09,80191.43,0.0,-0.99521,0.0,1.08427]
[1778275161069,41.09,80191.43,0.0,-0.99521,0.0,1.08427]
[1778275166668,41.09,80192.18,0.0,-0.99521,0.0,1.08493]
[1778275166809,41.09,80192.18,0.0,-0.99521,0.0,1.08493]
[1778275166769,41.09,80201.59,0.0,-0.99517,0.0,1.09335]
[1778275167028,41.09,80202.05,0.0,-0.99516,0.0,1.09376]
[1778275168371,41.09,80202.05,0.0,-0.99516,0.0,1.09376]
[1778275168561,41.09,80202.05,0.0,-0.99516,0.0,1.09376]
[1778275170049,41.09,80199.38,0.0,-0.99518,0.0,1.09137]
[1778275171767,41.09,80199.38,0.0,-0.99518,0.0,1.09137]
[1778275171809,41.09,80199.38,0.0,-0.99518,0.0,1.09137]
[1778275171817,41.09,80198.13,0.0,-0.99518,0.0,1.08939]
[1778275180119,41.09,80197.88,0.0,-0.99519,0.0,1.08917]
[1778275186040,41.09,80197.88,0.0,-0.99519,0.0,1.08917]
[1778275186062,41.09,80197.88,0.0,-0.99519,0.0,1.08917]
[1778275190410,41.09,80197.88,0.0,-0.99519,0.0,1.08917]
[1778275190566,41.09,80197.88,0.0,-0.99519,0.0,1.08917]
[1778275190667,41.09,80197.92,0.0,-0.99519,0.0,1.0892]
[1778275191188,41.09,80197.92,0.0,-0.99519,0.0,1.0892]
[1778275191309,41.09,80197.92,0.0,-0.99519,0.0,1.0892]
[1778275201267,41.09,80198.58,0.0,-0.99518,0.0,1.08979]
[1778275202414,41.09,80198.58,0.0,-0.99518,0.0,1.08979]
[1778275202565,41.09,80198.58,0.0,-0.99518,0.0,1.08979]
[1778275202651,41.09,80198.77,0.0,-0.99518,0.0,1.08996]
[1778275203962,41.09,80198.73,0.0,-0.99518,0.0,1.08993]
[1778275204074,41.09,80198.73,0.0,-0.99518,0.0,1.08993]
[1778275212344,41.09,80199.41,0.0,-0.99518,0.0,1.09054]
[1778275217379,41.09,80201.33,0.0,-0.99517,0.0,1.09226]
[1778275218316,41.09,80201.33,0.0,-0.99517,0.0,1.09226]
[1778275218559,41.09,80201.33,0.0,-0.99517,0.0,1.09226]
[1778275218610,41.09,80201.38,0.0,-0.99517,0.0,1.0923]
[1778275219898,41.09,80201.38,0.0,-0.99517,0.0,1.0923]
[1778275220062,41.09,80201.42,0.0,-0.99517,0.0,1.09234]
[1778275224428,41.09,80198.88,0.0,-0.99518,0.0,1.09006]
[1778275229476,41.09,80198.51,0.0,-0.99518,0.0,1.08973]
[1778275229560,41.09,80198.51,0.0,-0.99518,0.0,1.08973]
[1778275229577,41.09,80198.47,0.0,-0.99518,0.0,1.0897]
[1778275231058,41.09,80198.47,0.0,-0.99518,0.0,1.0897]
[1778275231315,41.09,80198.47,0.0,-0.99518,0.0,1.0897]
[1778275236512,41.09,80198.38,0.0,-0.99519,0.0,1.08876]
[1778275240413,41.09,80199.01,0.0,-0.99518,0.0,1.08932]
[1778275240563,41.09,80199.01,0.0,-0.99518,0.0,1.08932]
[1778275240621,41.09,80199.03,0.0,-0.99518,0.0,1.08934]
[1778275241980,41.09,80199.2,0.0,-0.99518,0.0,1.08949]
[1778275242061,41.09,80199.2,0.0,-0.99518,0.0,1.08949]
[1778275248596,41.09,80200.68,0.0,-0.99518,0.0,1.09082]
[1778275251620,41.09,80204.76,0.0,-0.99516,0.0,1.09448]
[1778275252624,41.09,80210.9,0.0,-0.99513,0.0,1.1]
[1778275253287,41.09,80210.9,0.0,-0.99513,0.0,1.1]
[1778275253309,41.09,80210.9,0.0,-0.99513,0.0,1.1]
[1778275253631,41.09,80212.97,0.0,-0.99512,0.0,1.10187]
[1778275255293,41.09,80213.47,0.0,-0.99512,0.0,1.10232]
[1778275255309,41.09,80213.47,0.0,-0.99512,0.0,1.10232]
[1778275262694,41.09,80214.12,0.0,-0.99512,0.0,1.10291]
[1778275267729,41.09,80214.32,0.0,-0.99512,0.0,1.10309]
[1778275270973,41.09,80214.46,0.0,-0.99512,0.0,1.10322]
[1778275271061,41.09,80214.49,0.0,-0.99512,0.0,1.10324]
[1778275271757,41.09,80214.45,0.0,-0.99512,0.0,1.10321]
[1778275273083,41.09,80215.88,0.0,-0.99511,0.0,1.1045]
[1778275273311,41.09,80215.88,0.0,-0.99511,0.0,1.1045]
[1778275274778,41.09,80219.2,0.0,-0.9951,0.0,1.10751]
[1778275276792,41.09,80221.23,0.0,-0.99509,0.0,1.10935]
[1778275277106,41.09,80221.23,0.0,-0.99509,0.0,1.10935]
[1778275277308,41.09,80221.23,0.0,-0.99509,0.0,1.10935]
[1778275277600,41.09,80221.23,0.0,-0.99509,0.0,1.10935]
[1778275277812,41.09,80221.23,0.0,-0.99509,0.0,1.10935]
[1778275277818,41.09,80223.87,0.0,-0.99507,0.0,1.11175]
[1778275279813,41.09,80232.56,0.0,-0.99504,0.0,1.11968]
[1778275280705,41.09,80232.56,0.0,-0.99504,0.0,1.11968]
[1778275280809,41.09,80232.56,0.0,-0.99504,0.0,1.11968]
[1778275280820,41.09,80233.64,0.0,-0.99503,0.0,1.12067]
[1778275282462,41.09,80233.63,0.0,-0.99503,0.0,1.12066]
[1778275282559,41.09,80233.63,0.0,-0.99503,0.0,1.12066]
[1778275287869,41.09,80234.23,0.0,-0.99503,0.0,1.12121]
[1778275288679,41.09,80234.23,0.0,-0.99503,0.0,1.12121]
[1778275288807,41.09,80234.23,0.0,-0.99503,0.0,1.12121]
[1778275288876,41.09,80233.96,0.0,-0.99503,0.0,1.12097]
[1778275290632,41.09,80235.34,0.0,-0.99502,0.0,1.12223]
[1778275290811,41.09,80235.34,0.0,-0.99502,0.0,1.12223]
[1778275295925,41.09,80235.18,0.0,-0.99503,0.0,1.12121]
[1778275303584,41.09,80235.18,0.0,-0.99503,0.0,1.12121]
[1778275303981,41.09,80231.75,0.0,-0.99504,0.0,1.11807]
[1778275304988,41.09,80229.3,0.0,-0.99505,0.0,1.11583]
[1778275305833,41.09,80229.3,0.0,-0.99505,0.0,1.11583]
[1778275305876,41.09,80229.3,0.0,-0.99505,0.0,1.11583]
[1778275307002,41.09,80223.24,0.0,-0.99508,0.0,1.11031]
[1778275308013,41.09,80213.79,0.0,-0.99512,0.0,1.10175]
[1778275308565,41.09,80213.79,0.0,-0.99512,0.0,1.10175]
[1778275308812,41.09,80213.79,0.0,-0.99512,0.0,1.10175]
[1778275309016,41.09,80212.04,0.0,-0.99513,0.0,1.10017]
[1778275310023,41.09,80211.91,0.0,-0.99513,0.0,1.10005]
[1778275313559,41.09,80212.84,0.0,-0.99513,0.0,1.10089]
[1778275314051,41.09,80212.85,0.0,-0.99513,0.0,1.1009]
[1778275319086,41.09,80212.9,0.0,-0.99513,0.0,1.10094]
[1778275321147,41.09,80212.92,0.0,-0.99513,0.0,1.10096]
[1778275321310,41.09,80212.92,0.0,-0.99513,0.0,1.10096]
[1778275334191,41.09,80213.83,0.0,-0.99512,0.0,1.10178]
[1778275339503,41.09,80213.88,0.0,-0.99512,0.0,1.10183]
[1778275339561,41.09,80213.88,0.0,-0.99512,0.0,1.10183]
[1778275343561,41.09,80213.9,0.0,-0.99512,0.0,1.10185]
[1778275343662,41.09,80213.92,0.0,-0.99512,0.0,1.10186]
[1778275352317,41.09,80213.85,0.0,-0.99513,0.0,1.10094]
[1778275366415,41.09,80213.81,0.0,-0.99513,0.0,1.1009]
[1778275369969,41.09,80215.85,0.0,-0.99512,0.0,1.10274]
[1778275370060,41.09,80215.85,0.0,-0.99512,0.0,1.10274]
[1778275375555,41.09,80216.29,0.0,-0.99512,0.0,1.10314]
[1778275375809,41.09,80216.29,0.0,-0.99512,0.0,1.10314]
[1778275375910,41.09,80215.71,0.0,-0.99512,0.0,1.10262]
[1778275379649,41.09,80214.76,0.0,-0.99512,0.0,1.10176]
[1778275379810,41.09,80214.76,0.0,-0.99512,0.0,1.10176]
[1778275389618,41.09,80215.99,0.0,-0.99512,0.0,1.10287]
[1778275390827,41.09,80215.99,0.0,-0.99512,0.0,1.10287]
[1778275391062,41.09,80215.99,0.0,-0.99512,0.0,1.10287]
[1778275392673,41.09,80215.74,0.0,-0.99512,0.0,1.10264]
[1778275392809,41.09,80215.74,0.0,-0.99512,0.0,1.10264]
[1778275392910,41.09,80215.7,0.0,-0.99512,0.0,1.10261]
[1778275398681,41.09,80215.7,0.0,-0.99512,0.0,1.10261]
[1778275403716,41.09,80216.95,0.0,-0.99511,0.0,1.10374]
[1778275408751,41.09,80217.17,0.0,-0.99511,0.0,1.10394]
[1778275409534,41.09,80217.17,0.0,-0.99511,0.0,1.10394]
[1778275409561,41.09,80217.17,0.0,-0.99511,0.0,1.10394]
[1778275414793,41.09,80216.49,0.0,-0.99512,0.0,1.10246]
[1778275420835,41.09,80216.19,0.0,-0.99512,0.0,1.10218]
[1778275422786,41.09,80216.15,0.0,-0.99512,0.0,1.10215]
[1778275422811,41.09,80216.15,0.0,-0.99512,0.0,1.10215]
[1778275424671,41.09,80216.15,0.0,-0.99512,0.0,1.10215]
[1778275424811,41.09,80216.15,0.0,-0.99512,0.0,1.10215]
[1778275427884,41.09,80216.11,0.0,-0.99512,0.0,1.10211]
[1778275437955,41.09,80216.87,0.0,-0.99512,0.0,1.1028]
[1778275439669,41.09,80216.87,0.0,-0.99512,0.0,1.1028]
[1778275439811,41.09,80216.87,0.0,-0.99512,0.0,1.1028]
[1778275445006,41.09,80217.79,0.0,-0.99511,0.0,1.10363]
[1778275451045,41.09,80217.73,0.0,-0.99511,0.0,1.10358]
[1778275456080,41.09,80216.24,0.0,-0.99512,0.0,1.10223]
[1778275457438,41.09,80214.94,0.0,-0.99513,0.0,1.10106]
[1778275457563,41.09,80214.94,0.0,-0.99513,0.0,1.10106]
[1778275459266,41.09,80215.15,0.0,-0.99512,0.0,1.10124]
[1778275459308,41.09,80215.15,0.0,-0.99512,0.0,1.10124]
[1778275460108,41.09,80215.32,0.0,-0.99512,0.0,1.1014]
[1778275471186,41.09,80213.53,0.0,-0.99514,0.0,1.09892]
[1778275472382,41.09,80211.32,0.0,-0.99515,0.0,1.09693]
[1778275472560,41.09,80211.32,0.0,-0.99515,0.0,1.09693]
[1778275477421,41.09,80209.1,0.0,-0.99516,0.0,1.09493]
[1778275477559,41.09,80209.1,0.0,-0.99516,0.0,1.09493]
[1778275480062,41.09,80206.74,0.0,-0.99517,0.0,1.09281]
[1778275480312,41.09,80206.72,0.0,-0.99517,0.0,1.09279]
[1778275480404,41.09,80201.35,0.0,-0.99519,0.0,1.08799]
[1778275481448,41.09,80201.35,0.0,-0.99519,0.0,1.08799]
[1778275481560,41.09,80201.35,0.0,-0.99519,0.0,1.08799]
[1778275481661,41.09,80199.76,0.0,-0.9952,0.0,1.08657]
[1778275482263,41.09,80196.11,0.0,-0.99521,0.0,1.08331]
[1778275485866,41.09,80196.18,0.0,-0.99521,0.0,1.08337]
[1778275486062,41.09,80196.18,0.0,-0.99521,0.0,1.08337]
[1778275491326,41.09,80193.4,0.0,-0.99522,0.0,1.0809]
[1778275496361,41.09,80192.82,0.0,-0.99523,0.0,1.08038]
[1778275497836,41.09,80192.82,0.0,-0.99523,0.0,1.08038]
[1778275498067,41.09,80192.82,0.0,-0.99523,0.0,1.08038]
[1778275499832,41.09,80191.11,0.0,-0.99523,0.0,1.07886]
[1778275500063,41.09,80191.11,0.0,-0.99523,0.0,1.07886]
[1778275500164,41.09,80191.07,0.0,-0.99523,0.0,1.07883]
[1778275501396,41.09,80183.86,0.0,-0.99526,0.0,1.07245]
[1778275502555,41.09,80183.86,0.0,-0.99526,0.0,1.07245]
[1778275502810,41.09,80183.86,0.0,-0.99526,0.0,1.07245]
[1778275508445,41.09,80182.82,0.0,-0.99527,0.0,1.07153]
[1778275513480,41.09,80182.32,0.0,-0.99527,0.0,1.07109]
[1778275518245,41.09,80182.48,0.0,-0.99527,0.0,1.07123]
[1778275518310,41.09,80182.4,0.0,-0.99527,0.0,1.07116]
[1778275519757,41.09,80182.4,0.0,-0.99527,0.0,1.07116]
[1778275519809,41.09,80182.4,0.0,-0.99527,0.0,1.07116]
[1778275519910,41.09,80182.4,0.0,-0.99527,0.0,1.07116]
[1778275525565,41.09,80182.22,0.0,-0.99527,0.0,1.071]
[1778275530600,41.09,80181.02,0.0,-0.99528,0.0,1.06994]
[1778275535475,41.09,80180.73,0.0,-0.99528,0.0,1.06884]
[1778275535560,41.09,80180.73,0.0,-0.99528,0.0,1.06884]
[1778275536642,41.09,80175.67,0.0,-0.9953,0.0,1.06439]
[1778275539985,41.09,80174.23,0.0,-0.99531,0.0,1.06313]
[1778275540061,41.09,80174.23,0.0,-0.99531,0.0,1.06313]
[1778275540162,41.09,80174.68,0.0,-0.99531,0.0,1.06352]
[1778275545928,41.09,80174.68,0.0,-0.99531,0.0,1.06352]
[1778275546062,41.09,80174.68,0.0,-0.99531,0.0,1.06352]
[1778275551747,41.09,80173.5,0.0,-0.99531,0.0,1.06249]
[1778275556782,41.09,80173.33,0.0,-0.99531,0.0,1.06234]
[1778275561338,41.09,80173.62,0.0,-0.99531,0.0,1.06259]
[1778275561562,41.09,80173.62,0.0,-0.99531,0.0,1.06259]
[1778275563650,41.09,80173.8,0.0,-0.99531,0.0,1.06275]
[1778275563811,41.09,80173.8,0.0,-0.99531,0.0,1.06275]
[1778275563821,41.09,80173.8,0.0,-0.99531,0.0,1.06275]
[1778275568866,41.09,80174.05,0.0,-0.99531,0.0,1.06297]
[1778275573902,41.09,80174.05,0.0,-0.99531,0.0,1.06297]
[1778275578936,41.09,80174.05,0.0,-0.99531,0.0,1.06297]
[1778275582088,41.09,80174.05,0.0,-0.99531,0.0,1.06297]
[1778275582309,41.09,80174.05,0.0,-0.99531,0.0,1.06297]
[1778275590014,41.09,80174.51,0.0,-0.99531,0.0,1.06337]
[1778275593654,41.09,80174.8,0.0,-0.99531,0.0,1.06278]
[1778275593809,41.09,80174.8,0.0,-0.99531,0.0,1.06278]
[1778275596132,41.09,80174.8,0.0,-0.99531,0.0,1.06278]
[1778275596310,41.09,80174.8,0.0,-0.99531,0.0,1.06278]
[1778275596144,41.09,80174.8,0.0,-0.99531,0.0,1.06278]
[1778275603107,41.09,80174.85,0.0,-0.99531,0.0,1.06283]
[1778275607255,41.09,80174.97,0.0,-0.99531,0.0,1.06293]
[1778275607308,41.09,80174.97,0.0,-0.99531,0.0,1.06293]
[1778275607135,41.09,80179.26,0.0,-0.99529,0.0,1.0667]
[1778275611163,41.09,80183.06,0.0,-0.99528,0.0,1.07004]
[1778275612454,41.09,80184.46,0.0,-0.99527,0.0,1.07128]
[1778275612559,41.09,80184.46,0.0,-0.99527,0.0,1.07128]
[1778275612627,41.09,80184.46,0.0,-0.99527,0.0,1.07128]
[1778275612813,41.09,80184.46,0.0,-0.99527,0.0,1.07128]
[1778275612904,41.09,80184.46,0.0,-0.99527,0.0,1.07128]
[1778275618212,41.09,80183.69,0.0,-0.99527,0.0,1.0706]
[1778275619430,41.09,80183.8,0.0,-0.99527,0.0,1.0707]
[1778275619559,41.09,80183.8,0.0,-0.99527,0.0,1.0707]
[1778275625261,41.09,80184.42,0.0,-0.99527,0.0,1.07124]
[1778275627479,41.09,80185.28,0.0,-0.99527,0.0,1.072]
[1778275627559,41.09,80185.28,0.0,-0.99527,0.0,1.072]
[1778275630445,41.09,80186.65,0.0,-0.99526,0.0,1.07321]
[1778275630560,41.09,80186.65,0.0,-0.99526,0.0,1.07321]
[1778275631303,41.09,80186.73,0.0,-0.99526,0.0,1.07328]
[1778275636338,41.09,80186.54,0.0,-0.99526,0.0,1.07312]
[1778275638352,41.09,80190.89,0.0,-0.99524,0.0,1.07697]
[1778275639561,41.09,80190.72,0.0,-0.99524,0.0,1.07682]
[1778275641941,41.09,80190.67,0.0,-0.99524,0.0,1.07677]
[1778275642059,41.09,80190.67,0.0,-0.99524,0.0,1.07677]
[1778275642382,41.09,80190.88,0.0,-0.99524,0.0,1.07696]
[1778275649431,41.09,80191.14,0.0,-0.99524,0.0,1.07719]
[1778275653031,41.09,80191.27,0.0,-0.99524,0.0,1.07645]
[1778275653060,41.09,80191.27,0.0,-0.99524,0.0,1.07645]
[1778275660508,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275667552,41.09,80191.45,0.0,-0.99524,0.0,1.07661]
[1778275667562,41.09,80191.45,0.0,-0.99524,0.0,1.07661]
[1778275667708,41.09,80191.45,0.0,-0.99524,0.0,1.07661]
[1778275667809,41.09,80191.45,0.0,-0.99524,0.0,1.07661]
[1778275667910,41.09,80191.45,0.0,-0.99524,0.0,1.07661]
[1778275681625,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275681788,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275681808,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275681889,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275692737,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275694540,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275694559,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275694876,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275695059,41.09,80191.49,0.0,-0.99524,0.0,1.07665]
[1778275695097,41.09,80191.53,0.0,-0.99524,0.0,1.07668]
[1778275704821,41.09,80191.53,0.0,-0.99524,0.0,1.07668]
[1778275709856,41.09,80190.96,0.0,-0.99525,0.0,1.07618]
[1778275712253,41.09,80191.32,0.0,-0.99524,0.0,1.0765]
[1778275712309,41.09,80191.32,0.0,-0.99524,0.0,1.0765]
[1778275712354,41.09,80191.67,0.0,-0.99525,0.0,1.07596]
[1778275712796,41.09,80191.67,0.0,-0.99525,0.0,1.07596]
[1778275712809,41.09,80191.67,0.0,-0.99525,0.0,1.07596]
[1778275717912,41.09,80192.09,0.0,-0.99524,0.0,1.07633]
[1778275722947,41.09,80192.3,0.0,-0.99524,0.0,1.07651]
[1778275726758,41.09,80192.3,0.0,-0.99524,0.0,1.07651]
[1778275726809,41.09,80192.3,0.0,-0.99524,0.0,1.07651]
[1778275726897,41.09,80192.3,0.0,-0.99524,0.0,1.07651]
[1778275727059,41.09,80192.3,0.0,-0.99524,0.0,1.07651]
[1778275727160,41.09,80192.1,0.0,-0.99524,0.0,1.07634]
[1778275733017,41.09,80192.06,0.0,-0.99524,0.0,1.0763]
[1778275738052,41.09,80191.65,0.0,-0.99525,0.0,1.07594]
[1778275740066,41.09,80187.02,0.0,-0.99527,0.0,1.07184]
[1778275741893,41.09,80185.62,0.0,-0.99527,0.0,1.07061]
[1778275742063,41.09,80185.62,0.0,-0.99527,0.0,1.07061]
[1778275742162,41.09,80185.62,0.0,-0.99527,0.0,1.07061]
[1778275742310,41.09,80185.62,0.0,-0.99527,0.0,1.07061]
[1778275742395,41.09,80185.61,0.0,-0.99527,0.0,1.0706]
[1778275749129,41.09,80184.02,0.0,-0.99528,0.0,1.0692]
[1778275750136,41.09,80178.7,0.0,-0.9953,0.0,1.06452]
[1778275750788,41.09,80178.7,0.0,-0.9953,0.0,1.06452]
[1778275750810,41.09,80178.7,0.0,-0.9953,0.0,1.06452]
[1778275751105,41.09,80178.7,0.0,-0.9953,0.0,1.06452]
[1778275751312,41.09,80178.7,0.0,-0.9953,0.0,1.06452]
[1778275751413,41.09,80178.39,0.0,-0.9953,0.0,1.06425]
[1778275758192,41.09,80178.54,0.0,-0.9953,0.0,1.06438]
[1778275765099,41.09,80178.37,0.0,-0.9953,0.0,1.06423]
[1778275765311,41.09,80178.37,0.0,-0.9953,0.0,1.06423]
[1778275765339,41.09,80178.37,0.0,-0.9953,0.0,1.06423]
[1778275765397,41.09,80178.5,0.0,-0.9953,0.0,1.06434]
[1778275765574,41.09,80178.5,0.0,-0.9953,0.0,1.06434]
[1778275772296,41.09,80177.19,0.0,-0.99531,0.0,1.06235]
[1778275773304,41.09,80167.64,0.0,-0.99535,0.0,1.05401]
[1778275774312,41.09,80161.12,0.0,-0.99538,0.0,1.04834]
[1778275775381,41.09,80161.12,0.0,-0.99538,0.0,1.04834]
[1778275775410,41.09,80161.04,0.0,-0.99538,0.0,1.04827]
[1778275775562,41.09,80161.04,0.0,-0.99538,0.0,1.04827]
[1778275775734,41.09,80161.04,0.0,-0.99538,0.0,1.04827]
[1778275775810,41.09,80161.04,0.0,-0.99538,0.0,1.04827]
[1778275781361,41.09,80160.29,0.0,-0.99538,0.0,1.04762]
[1778275782638,41.09,80160.36,0.0,-0.99538,0.0,1.04769]
[1778275782816,41.09,80160.36,0.0,-0.99538,0.0,1.04769]
[1778275783375,41.09,80160.35,0.0,-0.99538,0.0,1.04768]
[1778275787825,41.09,80160.28,0.0,-0.99538,0.0,1.04762]
[1778275788073,41.09,80160.28,0.0,-0.99538,0.0,1.04762]
[1778275793451,41.09,80161.67,0.0,-0.99538,0.0,1.04882]
[1778275794205,41.09,80161.67,0.0,-0.99538,0.0,1.04882]
[1778275794312,41.09,80161.67,0.0,-0.99538,0.0,1.04882]
[1778275794513,41.09,80161.67,0.0,-0.99538,0.0,1.04882]
[1778275794458,41.09,80161.81,0.0,-0.99538,0.0,1.04894]
[1778275794560,41.09,80161.81,0.0,-0.99538,0.0,1.04894]
[1778275797481,41.09,80178.47,0.0,-0.99531,0.0,1.06347]
[1778275798488,41.09,80191.55,0.0,-0.99525,0.0,1.075]
[1778275799494,41.09,80195.01,0.0,-0.99524,0.0,1.07807]
[1778275802593,41.09,80196.83,0.0,-0.99523,0.0,1.07968]
[1778275802811,41.09,80196.83,0.0,-0.99523,0.0,1.07968]
[1778275802840,41.09,80196.83,0.0,-0.99523,0.0,1.07968]
[1778275803062,41.09,80196.83,0.0,-0.99523,0.0,1.07968]
[1778275803522,41.09,80196.79,0.0,-0.99523,0.0,1.07965]
[1778275809049,41.09,80196.22,0.0,-0.99523,0.0,1.07914]
[1778275809060,41.09,80196.22,0.0,-0.99523,0.0,1.07914]
[1778275809371,41.09,80196.22,0.0,-0.99523,0.0,1.07914]
[1778275809560,41.09,80196.22,0.0,-0.99523,0.0,1.07914]
[1778275809472,41.09,80196.22,0.0,-0.99523,0.0,1.07914]
[1778275813592,41.09,80199.7,0.0,-0.99521,0.0,1.08223]
[1778275818132,41.09,80200.04,0.0,-0.99521,0.0,1.08254]
[1778275818309,41.09,80200.04,0.0,-0.99521,0.0,1.08254]
[1778275818336,41.09,80200.17,0.0,-0.99521,0.0,1.08265]
[1778275823663,41.09,80202.81,0.0,-0.9952,0.0,1.08501]
[1778275827569,41.09,80203.02,0.0,-0.9952,0.0,1.08519]
[1778275827800,41.09,80202.94,0.0,-0.9952,0.0,1.08512]
[1778275827812,41.09,80202.94,0.0,-0.9952,0.0,1.08512]
[1778275827901,41.09,80203.02,0.0,-0.9952,0.0,1.08519]
[1778275833734,41.09,80203.51,0.0,-0.9952,0.0,1.08477]
[1778275835748,41.09,80196.86,0.0,-0.99523,0.0,1.07886]
[1778275837244,41.09,80196.86,0.0,-0.99523,0.0,1.07886]
[1778275837308,41.09,80196.86,0.0,-0.99523,0.0,1.07886]
[1778275837409,41.09,80195.86,0.0,-0.99524,0.0,1.07797]
[1778275837812,41.09,80195.86,0.0,-0.99524,0.0,1.07797]
[1778275843805,41.09,80195.1,0.0,-0.99524,0.0,1.07729]
[1778275845490,41.09,80195.1,0.0,-0.99524,0.0,1.07729]
[1778275845560,41.09,80195.1,0.0,-0.99524,0.0,1.07729]
[1778275845516,41.09,80195.11,0.0,-0.99524,0.0,1.0773]
[1778275845711,41.09,80195.11,0.0,-0.99524,0.0,1.0773]
[1778275845814,41.09,80195.11,0.0,-0.99524,0.0,1.0773]
[1778275851860,41.09,80195.26,0.0,-0.99524,0.0,1.07744]
[1778275855170,41.09,80195.25,0.0,-0.99524,0.0,1.07743]
[1778275855309,41.09,80195.25,0.0,-0.99524,0.0,1.07743]
[1778275855500,41.09,80195.25,0.0,-0.99524,0.0,1.07743]
[1778275855564,41.09,80195.25,0.0,-0.99524,0.0,1.07743]
[1778275855601,41.09,80195.25,0.0,-0.99524,0.0,1.07743]
[1778275859916,41.09,80191.03,0.0,-0.99526,0.0,1.07369]
[1778275861362,41.09,80191.03,0.0,-0.99526,0.0,1.07369]
[1778275861559,41.09,80191.03,0.0,-0.99526,0.0,1.07369]
[1778275861412,41.09,80188.83,0.0,-0.99527,0.0,1.07175]
[1778275861846,41.09,80188.83,0.0,-0.99527,0.0,1.07175]
[1778275862066,41.09,80188.83,0.0,-0.99527,0.0,1.07175]
[1778275864441,41.09,80187.1,0.0,-0.99527,0.0,1.07022]
[1778275864560,41.09,80187.1,0.0,-0.99527,0.0,1.07022]
[1778275864605,41.09,80184.37,0.0,-0.99528,0.0,1.06781]
[1778275869986,41.09,80181.12,0.0,-0.9953,0.0,1.06496]
[1778275873610,41.09,80179.75,0.0,-0.9953,0.0,1.06375]
[1778275873811,41.09,80179.12,0.0,-0.99531,0.0,1.0632]
[1778275879049,41.09,80179.28,0.0,-0.99531,0.0,1.06334]
[1778275880842,41.09,80179.28,0.0,-0.99531,0.0,1.06334]
[1778275881061,41.09,80179.28,0.0,-0.99531,0.0,1.06334]
[1778275881267,41.09,80179.28,0.0,-0.99531,0.0,1.06334]
[1778275881312,41.09,80179.28,0.0,-0.99531,0.0,1.06334]
[1778275881368,41.09,80179.28,0.0,-0.99531,0.0,1.06334]
[1778275884084,41.09,80175.6,0.0,-0.99532,0.0,1.06012]
[1778275886098,41.09,80169.15,0.0,-0.99535,0.0,1.05448]
[1778275887407,41.09,80169.15,0.0,-0.99535,0.0,1.05448]
[1778275887560,41.09,80169.15,0.0,-0.99535,0.0,1.05448]
[1778275887509,41.09,80168.02,0.0,-0.99535,0.0,1.0535]
[1778275887825,41.09,80168.02,0.0,-0.99535,0.0,1.0535]
[1778275888061,41.09,80168.02,0.0,-0.99535,0.0,1.0535]
[1778275893147,41.09,80166.38,0.0,-0.99536,0.0,1.05124]
[1778275898182,41.09,80165.25,0.0,-0.99537,0.0,1.05026]
[1778275902330,41.09,80164.87,0.0,-0.99537,0.0,1.04993]
[1778275902562,41.09,80164.87,0.0,-0.99537,0.0,1.04993]
[1778275902644,41.09,80164.87,0.0,-0.99537,0.0,1.04993]
[1778275902377,41.09,80163.8,0.0,-0.99538,0.0,1.049]
[1778275902809,41.09,80163.8,0.0,-0.99538,0.0,1.049]
[1778275908252,41.09,80163.37,0.0,-0.99538,0.0,1.04862]
[1778275914294,41.09,80163.49,0.0,-0.99538,0.0,1.04873]
[1778275917572,41.09,80163.53,0.0,-0.99538,0.0,1.04876]
[1778275917807,41.09,80163.56,0.0,-0.99538,0.0,1.04879]
[1778275917811,41.09,80163.56,0.0,-0.99538,0.0,1.04879]
[1778275918061,41.09,80163.56,0.0,-0.99538,0.0,1.04879]
[1778275918322,41.09,80163.68,0.0,-0.99538,0.0,1.04889]
[1778275923358,41.09,80163.79,0.0,-0.99538,0.0,1.04899]
[1778275932421,41.09,80163.68,0.0,-0.99538,0.0,1.04889]
[1778275937456,41.09,80163.95,0.0,-0.99538,0.0,1.04913]
[1778275939234,41.09,80163.58,0.0,-0.99538,0.0,1.04881]
[1778275939309,41.09,80163.58,0.0,-0.99538,0.0,1.04881]
[1778275939591,41.09,80163.58,0.0,-0.99538,0.0,1.04881]
[1778275939629,41.09,80163.56,0.0,-0.99538,0.0,1.04879]
[1778275939808,41.09,80163.56,0.0,-0.99538,0.0,1.04879]
[1778275945512,41.09,80163.49,0.0,-0.99538,0.0,1.04873]
[1778275950547,41.09,80163.37,0.0,-0.99538,0.0,1.04862]
[1778275955582,41.09,80163.38,0.0,-0.99538,0.0,1.0478]
[1778275956612,41.09,80163.38,0.0,-0.99538,0.0,1.0478]
[1778275956636,41.09,80163.42,0.0,-0.99538,0.0,1.04783]
[1778275956810,41.09,80163.42,0.0,-0.99538,0.0,1.04783]
[1778275956955,41.09,80163.42,0.0,-0.99538,0.0,1.04783]
[1778275957059,41.09,80163.42,0.0,-0.99538,0.0,1.04783]
[1778275962536,41.09,80163.32,0.0,-0.99538,0.0,1.04775]
[1778275962560,41.09,80163.32,0.0,-0.99538,0.0,1.04775]
[1778275962678,41.09,80163.32,0.0,-0.99538,0.0,1.04775]
[1778275962631,41.09,80164.26,0.0,-0.99538,0.0,1.04856]
[1778275962811,41.09,80164.26,0.0,-0.99538,0.0,1.04856]
[1778275969680,41.09,80164.39,0.0,-0.99538,0.0,1.04867]
[1778275974715,41.09,80169.59,0.0,-0.99535,0.0,1.05319]
[1778275975612,41.09,80169.59,0.0,-0.99535,0.0,1.05319]
[1778275975722,41.09,80172.23,0.0,-0.99534,0.0,1.05549]
[1778275975810,41.09,80172.23,0.0,-0.99534,0.0,1.05549]
[1778275976104,41.09,80172.23,0.0,-0.99534,0.0,1.05549]
[1778275976309,41.09,80172.23,0.0,-0.99534,0.0,1.05549]
[1778275982771,41.09,80173.12,0.0,-0.99534,0.0,1.05627]
[1778275986734,41.09,80174.75,0.0,-0.99533,0.0,1.05769]
[1778275986810,41.09,80174.75,0.0,-0.99533,0.0,1.05769]
[1778275987345,41.09,80174.75,0.0,-0.99533,0.0,1.05769]
[1778275987560,41.09,80174.75,0.0,-0.99533,0.0,1.05769]
[1778275987563,41.09,80174.71,0.0,-0.99533,0.0,1.05766]
[1778275992841,41.09,80174.92,0.0,-0.99533,0.0,1.05784]
[1778275998883,41.09,80175.35,0.0,-0.99533,0.0,1.05821]
[1778276002021,41.09,80175.24,0.0,-0.99533,0.0,1.05812]
[1778276002058,41.09,80175.24,0.0,-0.99533,0.0,1.05812]
[1778276002511,41.09,80175.24,0.0,-0.99533,0.0,1.05812]
[1778276002561,41.09,80175.24,0.0,-0.99533,0.0,1.05812]
[1778276002613,41.09,80175.09,0.0,-0.99533,0.0,1.05799]
[1778276007947,41.09,80175.16,0.0,-0.99533,0.0,1.05805]
[1778276012982,41.09,80175.33,0.0,-0.99533,0.0,1.05736]
[1778276022341,41.09,80175.21,0.0,-0.99533,0.0,1.05725]
[1778276022560,41.09,80175.21,0.0,-0.99533,0.0,1.05725]
[1778276022681,41.09,80175.21,0.0,-0.99533,0.0,1.05725]
[1778276022661,41.09,80175.21,0.0,-0.99533,0.0,1.05725]
[1778276022812,41.09,80175.21,0.0,-0.99533,0.0,1.05725]
[1778276028088,41.09,80175.05,0.0,-0.99534,0.0,1.05711]
[1778276033123,41.09,80175.05,0.0,-0.99534,0.0,1.05711]
[1778276038158,41.09,80175.21,0.0,-0.99533,0.0,1.05725]
[1778276043193,41.09,80175.46,0.0,-0.99533,0.0,1.05747]
[1778276044124,41.09,80175.46,0.0,-0.99533,0.0,1.05747]
[1778276044311,41.09,80175.46,0.0,-0.99533,0.0,1.05747]
[1778276044543,41.09,80175.46,0.0,-0.99533,0.0,1.05747]
[1778276044560,41.09,80175.46,0.0,-0.99533,0.0,1.05747]
[1778276044661,41.09,80175.54,0.0,-0.99533,0.0,1.05754]
[1778276048469,41.09,80175.48,0.0,-0.99533,0.0,1.05749]
[1778276048565,41.09,80175.48,0.0,-0.99533,0.0,1.05749]
[1778276049654,41.09,80176.63,0.0,-0.99533,0.0,1.05849]
[1778276049755,41.09,80177.02,0.0,-0.99533,0.0,1.05883]
[1778276049810,41.09,80177.02,0.0,-0.99533,0.0,1.05883]
[1778276050242,41.09,80177.97,0.0,-0.99532,0.0,1.05966]
[1778276055277,41.09,80178.26,0.0,-0.99532,0.0,1.05992]
[1778276056908,41.09,80178.18,0.0,-0.99532,0.0,1.05985]
[1778276057063,41.09,80178.18,0.0,-0.99532,0.0,1.05985]
[1778276062326,41.09,80179.97,0.0,-0.99531,0.0,1.06142]
[1778276067361,41.09,80189.35,0.0,-0.99527,0.0,1.06966]
[1778276068724,41.09,80189.35,0.0,-0.99527,0.0,1.06966]
[1778276068809,41.09,80189.35,0.0,-0.99527,0.0,1.06966]
[1778276068816,41.09,80191.94,0.0,-0.99526,0.0,1.07195]
[1778276069322,41.09,80191.94,0.0,-0.99526,0.0,1.07195]
[1778276069560,41.09,80191.94,0.0,-0.99526,0.0,1.07195]
[1778276076424,41.09,80192.82,0.0,-0.99526,0.0,1.07187]
[1778276078595,41.09,80193.86,0.0,-0.99526,0.0,1.07279]
[1778276078811,41.09,80193.86,0.0,-0.99526,0.0,1.07279]
[1778276078603,41.09,80193.86,0.0,-0.99526,0.0,1.07279]
[1778276079170,41.09,80193.86,0.0,-0.99526,0.0,1.07279]
[1778276079309,41.09,80193.86,0.0,-0.99526,0.0,1.07279]
[1778276079410,41.09,80193.86,0.0,-0.99526,0.0,1.07279]
[1778276084480,41.09,80197.24,0.0,-0.99524,0.0,1.07579]
[1778276084858,41.09,80197.24,0.0,-0.99524,0.0,1.07579]
[1778276085061,41.09,80197.24,0.0,-0.99524,0.0,1.07579]
[1778276085432,41.09,80197.24,0.0,-0.99524,0.0,1.07579]
[1778276085561,41.09,80197.24,0.0,-0.99524,0.0,1.07579]
[1778276085663,41.09,80200.93,0.0,-0.99523,0.0,1.07906]
[1778276091529,41.09,80202.92,0.0,-0.99522,0.0,1.08083]
[1778276092790,41.09,80202.92,0.0,-0.99522,0.0,1.08083]
[1778276092808,41.09,80202.92,0.0,-0.99522,0.0,1.08083]
[1778276092843,41.09,80202.8,0.0,-0.99522,0.0,1.08072]
[1778276093366,41.09,80202.8,0.0,-0.99522,0.0,1.08072]
[1778276093559,41.09,80202.8,0.0,-0.99522,0.0,1.08072]
[1778276095557,41.09,80181.05,0.0,-0.99531,0.0,1.06152]
[1778276096746,41.09,80181.05,0.0,-0.99531,0.0,1.06152]
[1778276096810,41.09,80181.05,0.0,-0.99531,0.0,1.06152]
[1778276096845,41.09,80178.31,0.0,-0.99533,0.0,1.05912]
[1778276097399,41.09,80178.31,0.0,-0.99533,0.0,1.05912]
[1778276097561,41.09,80178.31,0.0,-0.99533,0.0,1.05912]
[1778276100596,41.09,80182.4,0.0,-0.99531,0.0,1.0627]
[1778276101599,41.09,80187.99,0.0,-0.99528,0.0,1.06761]
[1778276102216,41.09,80187.99,0.0,-0.99528,0.0,1.06761]
[1778276102308,41.09,80187.99,0.0,-0.99528,0.0,1.06761]
[1778276102606,41.09,80189.35,0.0,-0.99528,0.0,1.06881]
[1778276102952,41.09,80189.35,0.0,-0.99528,0.0,1.06881]
[1778276103060,41.09,80189.35,0.0,-0.99528,0.0,1.06881]
[1778276104620,41.09,80194.03,0.0,-0.99526,0.0,1.07294]
[1778276111669,41.09,80194.49,0.0,-0.99526,0.0,1.07335]
[1778276113486,41.09,80194.49,0.0,-0.99526,0.0,1.07335]
[1778276113559,41.09,80194.49,0.0,-0.99526,0.0,1.07335]
[1778276113683,41.09,80194.54,0.0,-0.99526,0.0,1.07339]
[1778276114371,41.09,80194.54,0.0,-0.99526,0.0,1.07339]
[1778276114560,41.09,80194.54,0.0,-0.99526,0.0,1.07339]
[1778276115698,41.09,80197.26,0.0,-0.99524,0.0,1.0758]
[1778276116424,41.09,80197.26,0.0,-0.99524,0.0,1.0758]
[1778276116560,41.09,80197.26,0.0,-0.99524,0.0,1.0758]
[1778276116705,41.09,80198.86,0.0,-0.99524,0.0,1.07722]
[1778276117053,41.09,80198.86,0.0,-0.99524,0.0,1.07722]
[1778276117060,41.09,80198.86,0.0,-0.99524,0.0,1.07722]
[1778276122747,41.09,80201.0,0.0,-0.99523,0.0,1.07912]
[1778276126780,41.09,80204.99,0.0,-0.99521,0.0,1.08267]
[1778276127787,41.09,80207.51,0.0,-0.9952,0.0,1.08492]
[1778276128316,41.09,80207.51,0.0,-0.9952,0.0,1.08492]
[1778276128564,41.09,80207.51,0.0,-0.9952,0.0,1.08492]
[1778276128794,41.09,80208.19,0.0,-0.9952,0.0,1.08553]
[1778276129683,41.09,80208.19,0.0,-0.9952,0.0,1.08553]
[1778276129809,41.09,80208.19,0.0,-0.9952,0.0,1.08553]
[1778276129801,41.09,80217.29,0.0,-0.99516,0.0,1.09368]
[1778276130808,41.09,80225.69,0.0,-0.99512,0.0,1.10124]
[1778276131815,41.09,80230.33,0.0,-0.9951,0.0,1.10458]
[1778276133379,41.09,80231.92,0.0,-0.9951,0.0,1.10602]
[1778276133564,41.09,80231.92,0.0,-0.9951,0.0,1.10602]
[1778276133829,41.09,80232.8,0.0,-0.99509,0.0,1.10682]
[1778276134121,41.09,80232.8,0.0,-0.99509,0.0,1.10682]
[1778276134310,41.09,80232.8,0.0,-0.99509,0.0,1.10682]
[1778276136851,41.09,80235.96,0.0,-0.99508,0.0,1.10969]
[1778276139872,41.09,80240.23,0.0,-0.99506,0.0,1.11358]
[1778276141245,41.09,80240.89,0.0,-0.99506,0.0,1.11418]
[1778276141310,41.09,80240.89,0.0,-0.99506,0.0,1.11418]
[1778276141886,41.09,80241.25,0.0,-0.99505,0.0,1.11451]
[1778276142893,41.09,80243.62,0.0,-0.99504,0.0,1.11667]
[1778276143487,41.09,80243.62,0.0,-0.99504,0.0,1.11667]
[1778276143559,41.09,80243.62,0.0,-0.99504,0.0,1.11667]
[1778276148936,41.09,80245.68,0.0,-0.99503,0.0,1.11856]
[1778276150950,41.09,80248.78,0.0,-0.99502,0.0,1.1214]
[1778276151982,41.09,80248.78,0.0,-0.99502,0.0,1.1214]
[1778276152062,41.09,80248.78,0.0,-0.99502,0.0,1.1214]
[1778276152905,41.09,80248.78,0.0,-0.99502,0.0,1.1214]
[1778276152200,41.09,80250.47,0.0,-0.99501,0.0,1.12295]
[1778276153066,41.09,80250.47,0.0,-0.99501,0.0,1.12295]
[1778276156183,41.09,80250.69,0.0,-0.99501,0.0,1.12315]
[1778276156309,41.09,80250.69,0.0,-0.99501,0.0,1.12315]
[1778276156410,41.09,80246.67,0.0,-0.99503,0.0,1.11946]
[1778276157999,41.09,80244.29,0.0,-0.99504,0.0,1.11729]
[1778276160566,41.09,80242.95,0.0,-0.99505,0.0,1.11606]
[1778276160809,41.09,80242.95,0.0,-0.99505,0.0,1.11606]
[1778276160898,41.09,80237.01,0.0,-0.99507,0.0,1.11064]
[1778276162028,41.09,80234.95,0.0,-0.99508,0.0,1.10877]
[1778276166117,41.09,80234.95,0.0,-0.99508,0.0,1.10877]
[1778276166309,41.09,80234.95,0.0,-0.99508,0.0,1.10877]
[1778276166869,41.09,80234.95,0.0,-0.99508,0.0,1.10877]
[1778276166411,41.09,80232.79,0.0,-0.99509,0.0,1.10681]
[1778276167060,41.09,80232.79,0.0,-0.99509,0.0,1.10681]
[1778276172098,41.09,80232.14,0.0,-0.99509,0.0,1.10622]
[1778276174377,41.09,80232.22,0.0,-0.99509,0.0,1.10629]
[1778276174559,41.09,80232.22,0.0,-0.99509,0.0,1.10629]
[1778276174590,41.09,80231.83,0.0,-0.9951,0.0,1.10594]
[1778276175262,41.09,80231.83,0.0,-0.9951,0.0,1.10594]
[1778276175310,41.09,80231.83,0.0,-0.9951,0.0,1.10594]
[1778276181164,41.09,80231.15,0.0,-0.9951,0.0,1.10532]
[1778276187206,41.09,80231.48,0.0,-0.9951,0.0,1.10562]
[1778276191427,41.09,80231.36,0.0,-0.9951,0.0,1.10551]
[1778276191558,41.09,80231.36,0.0,-0.9951,0.0,1.10551]
[1778276191794,41.09,80231.36,0.0,-0.9951,0.0,1.10551]
[1778276191809,41.09,80231.36,0.0,-0.9951,0.0,1.10551]
[1778276191895,41.09,80231.57,0.0,-0.9951,0.0,1.10483]
[1778276197568,41.09,80230.52,0.0,-0.99511,0.0,1.10388]
[1778276197808,41.09,80230.52,0.0,-0.99511,0.0,1.10388]
[1778276197899,41.09,80230.68,0.0,-0.9951,0.0,1.10402]
[1778276198232,41.09,80230.68,0.0,-0.9951,0.0,1.10402]
[1778276198309,41.09,80230.68,0.0,-0.9951,0.0,1.10402]
[1778276204325,41.09,80230.77,0.0,-0.9951,0.0,1.10411]
[1778276213817,41.09,80230.27,0.0,-0.99511,0.0,1.10365]
[1778276214063,41.09,80230.36,0.0,-0.99511,0.0,1.10374]
[1778276219430,41.09,80230.31,0.0,-0.99511,0.0,1.10369]
[1778276224875,41.09,80230.07,0.0,-0.99511,0.0,1.10347]
[1778276224913,41.09,80238.14,0.0,-0.99507,0.0,1.1108]
[1778276225063,41.09,80238.14,0.0,-0.99507,0.0,1.1108]
[1778276225565,41.09,80238.14,0.0,-0.99507,0.0,1.1108]
[1778276225644,41.09,80238.82,0.0,-0.99507,0.0,1.11142]
[1778276229802,41.09,80237.74,0.0,-0.99507,0.0,1.11044]
[1778276229809,41.09,80237.74,0.0,-0.99507,0.0,1.11044]
[1778276229817,41.09,80230.83,0.0,-0.9951,0.0,1.10416]
[1778276231558,41.09,80229.01,0.0,-0.99511,0.0,1.10251]
[1778276231614,41.09,80228.8,0.0,-0.99511,0.0,1.10232]
[1778276233558,41.09,80228.65,0.0,-0.99511,0.0,1.10219]
[1778276233659,41.09,80228.57,0.0,-0.99511,0.0,1.10212]
[1778276240145,41.09,80228.52,0.0,-0.99511,0.0,1.10207]
[1778276240308,41.09,80228.52,0.0,-0.99511,0.0,1.10207]
[1778276242721,41.09,80228.57,0.0,-0.99511,0.0,1.10212]
[1778276242809,41.09,80228.57,0.0,-0.99511,0.0,1.10212]
[1778276242822,41.09,80228.57,0.0,-0.99511,0.0,1.10212]
[1778276251660,41.09,80227.82,0.0,-0.99512,0.0,1.10057]
[1778276254877,41.09,80227.69,0.0,-0.99512,0.0,1.10045]
[1778276255062,41.09,80227.69,0.0,-0.99512,0.0,1.10045]
[1778276264452,41.09,80227.57,0.0,-0.99512,0.0,1.10034]
[1778276264558,41.09,80227.57,0.0,-0.99512,0.0,1.10034]
[1778276267028,41.09,80228.78,0.0,-0.99512,0.0,1.10144]
[1778276267058,41.09,80228.11,0.0,-0.99512,0.0,1.10083]
[1778276267772,41.09,80228.19,0.0,-0.99512,0.0,1.1009]
[1778276272809,41.09,80227.42,0.0,-0.99512,0.0,1.10021]
[1778276279983,41.09,80227.42,0.0,-0.99512,0.0,1.10021]
[1778276280063,41.09,80227.42,0.0,-0.99512,0.0,1.10021]
[1778276280865,41.09,80216.9,0.0,-0.99517,0.0,1.09074]
[1778276281872,41.09,80206.29,0.0,-0.99522,0.0,1.08126]
[1778276282403,41.09,80206.29,0.0,-0.99522,0.0,1.08126]
[1778276282559,41.09,80206.29,0.0,-0.99522,0.0,1.08126]
[1778276282879,41.09,80206.22,0.0,-0.99522,0.0,1.0812]
[1778276285924,41.09,80206.39,0.0,-0.99522,0.0,1.08135]
[1778276286025,41.09,80206.49,0.0,-0.99521,0.0,1.08144]
[1778276286066,41.09,80206.49,0.0,-0.99521,0.0,1.08144]
[1778276288792,41.09,80206.43,0.0,-0.99522,0.0,1.08139]
[1778276288809,41.09,80206.43,0.0,-0.99522,0.0,1.08139]
[1778276296978,41.09,80206.76,0.0,-0.99521,0.0,1.08168]
[1778276298615,41.09,80207.35,0.0,-0.99521,0.0,1.08221]
[1778276298807,41.09,80207.35,0.0,-0.99521,0.0,1.08221]
[1778276300323,41.09,80207.88,0.0,-0.99521,0.0,1.08268]
[1778276300559,41.09,80207.88,0.0,-0.99521,0.0,1.08268]
[1778276301006,41.09,80208.13,0.0,-0.99521,0.0,1.0829]
[1778276306041,41.09,80206.59,0.0,-0.99521,0.0,1.08153]
[1778276306291,41.09,80206.59,0.0,-0.99521,0.0,1.08153]
[1778276306314,41.09,80206.59,0.0,-0.99521,0.0,1.08153]
[1778276313899,41.09,80208.45,0.0,-0.99521,0.0,1.08233]
[1778276314058,41.09,80208.45,0.0,-0.99521,0.0,1.08233]
[1778276317345,41.09,80208.53,0.0,-0.99521,0.0,1.0824]
[1778276317560,41.09,80208.53,0.0,-0.99521,0.0,1.0824]
[1778276317661,41.09,80209.14,0.0,-0.99521,0.0,1.08295]
[1778276327195,41.09,80209.17,0.0,-0.99521,0.0,1.08297]
[1778276333237,41.09,80208.96,0.0,-0.99521,0.0,1.08279]
[1778276335008,41.09,80208.96,0.0,-0.99521,0.0,1.08279]
[1778276335062,41.09,80208.96,0.0,-0.99521,0.0,1.08279]
[1778276343307,41.09,80210.0,0.0,-0.9952,0.0,1.08371]
[1778276348342,41.09,80210.55,0.0,-0.9952,0.0,1.0842]
[1778276353560,41.09,80210.44,0.0,-0.9952,0.0,1.0841]
[1778276354890,41.09,80210.45,0.0,-0.9952,0.0,1.08411]
[1778276355062,41.09,80210.45,0.0,-0.9952,0.0,1.08411]
[1778276354993,41.09,80210.46,0.0,-0.9952,0.0,1.08412]
[1778276360426,41.09,80212.55,0.0,-0.99519,0.0,1.08599]
[1778276361433,41.09,80216.21,0.0,-0.99518,0.0,1.08926]
[1778276363766,41.09,80217.8,0.0,-0.99517,0.0,1.09069]
[1778276363810,41.09,80217.8,0.0,-0.99517,0.0,1.09069]
[1778276369489,41.09,80219.3,0.0,-0.99516,0.0,1.09203]
[1778276374524,41.09,80216.02,0.0,-0.99518,0.0,1.08823]
[1778276376075,41.09,80216.02,0.0,-0.99518,0.0,1.08823]
[1778276376309,41.09,80213.26,0.0,-0.99519,0.0,1.08577]
[1778276376452,41.09,80213.26,0.0,-0.99519,0.0,1.08577]
[1778276376559,41.09,80213.26,0.0,-0.99519,0.0,1.08577]
[1778276376660,41.09,80210.06,0.0,-0.99521,0.0,1.08291]
[1778276383732,41.09,80209.31,0.0,-0.99521,0.0,1.08224]
[1778276383809,41.09,80209.31,0.0,-0.99521,0.0,1.08224]
[1778276391645,41.09,80209.18,0.0,-0.99521,0.0,1.08213]
[1778276396684,41.09,80210.16,0.0,-0.99521,0.0,1.083]
[1778276401719,41.09,80209.14,0.0,-0.99521,0.0,1.08209]
[1778276407861,41.09,80209.12,0.0,-0.99521,0.0,1.08207]
[1778276408060,41.09,80209.12,0.0,-0.99521,0.0,1.08207]
[1778276408172,41.09,80209.12,0.0,-0.99521,0.0,1.08207]
[1778276408310,41.09,80209.12,0.0,-0.99521,0.0,1.08207]
[1778276408768,41.09,80209.08,0.0,-0.99521,0.0,1.08204]
[1778276410782,41.09,80203.28,0.0,-0.99524,0.0,1.07688]
[1778276412398,41.09,80202.4,0.0,-0.99524,0.0,1.0761]
[1778276412559,41.09,80202.4,0.0,-0.99524,0.0,1.0761]
[1778276419896,41.09,80201.55,0.0,-0.99524,0.0,1.07535]
[1778276420061,41.09,80201.55,0.0,-0.99524,0.0,1.07535]
[1778276420106,41.09,80201.55,0.0,-0.99524,0.0,1.07535]
[1778276420123,41.09,80201.55,0.0,-0.99524,0.0,1.07535]
[1778276420309,41.09,80201.55,0.0,-0.99524,0.0,1.07535]
[1778276427901,41.09,80202.31,0.0,-0.99524,0.0,1.07602]
[1778276430470,41.09,80202.31,0.0,-0.99524,0.0,1.07602]
[1778276430562,41.09,80202.31,0.0,-0.99524,0.0,1.07602]
[1778276442000,41.09,80201.38,0.0,-0.99525,0.0,1.07434]
[1778276448056,41.09,80200.04,0.0,-0.99525,0.0,1.07316]
[1778276451405,41.09,80200.0,0.0,-0.99525,0.0,1.07312]
[1778276451560,41.09,80200.0,0.0,-0.99525,0.0,1.07312]
[1778276451842,41.09,80200.0,0.0,-0.99525,0.0,1.07312]
[1778276452062,41.09,80200.0,0.0,-0.99525,0.0,1.07312]
[1778276452098,41.09,80200.0,0.0,-0.99525,0.0,1.07312]
[1778276459133,41.09,80200.08,0.0,-0.99525,0.0,1.07319]
[1778276462718,41.09,80199.18,0.0,-0.99526,0.0,1.0724]
[1778276462810,41.09,80199.18,0.0,-0.99526,0.0,1.0724]
[1778276473232,41.09,80199.22,0.0,-0.99526,0.0,1.07243]
[1778276477455,41.09,80199.11,0.0,-0.99526,0.0,1.07234]
[1778276477560,41.09,80199.11,0.0,-0.99526,0.0,1.07234]
[1778276477822,41.09,80199.11,0.0,-0.99526,0.0,1.07234]
[1778276478060,41.09,80199.11,0.0,-0.99526,0.0,1.07234]
[1778276478102,41.09,80199.11,0.0,-0.99526,0.0,1.07234]
[1778276479274,41.09,80189.38,0.0,-0.9953,0.0,1.06376]
[1778276481462,41.09,80187.93,0.0,-0.99531,0.0,1.06249]
[1778276481559,41.09,80187.93,0.0,-0.99531,0.0,1.06249]
[1778276481636,41.09,80187.84,0.0,-0.99531,0.0,1.06241]
[1778276488337,41.09,80185.76,0.0,-0.99532,0.0,1.06059]
[1778276489947,41.09,80185.76,0.0,-0.99532,0.0,1.06059]
[1778276490062,41.09,80185.76,0.0,-0.99532,0.0,1.06059]
[1778276490233,41.09,80185.76,0.0,-0.99532,0.0,1.06059]
[1778276490310,41.09,80185.5,0.0,-0.99532,0.0,1.06036]
[1778276492365,41.09,80185.73,0.0,-0.99532,0.0,1.05972]
[1778276500431,41.09,80183.25,0.0,-0.99533,0.0,1.05755]
[1778276504403,41.09,80183.21,0.0,-0.99533,0.0,1.05751]
[1778276504558,41.09,80183.21,0.0,-0.99533,0.0,1.05751]
[1778276505466,41.09,80189.9,0.0,-0.9953,0.0,1.06337]
[1778276508921,41.09,80191.53,0.0,-0.99529,0.0,1.0648]
[1778276509075,41.09,80191.53,0.0,-0.99529,0.0,1.0648]
[1778276509279,41.09,80191.53,0.0,-0.99529,0.0,1.0648]
[1778276509309,41.09,80192.45,0.0,-0.99529,0.0,1.06561]
[1778276509494,41.09,80193.06,0.0,-0.99529,0.0,1.06615]
[1778276514529,41.09,80193.67,0.0,-0.99528,0.0,1.06669]
[1778276519564,41.09,80194.04,0.0,-0.99528,0.0,1.06701]
[1778276524599,41.09,80194.45,0.0,-0.99528,0.0,1.06737]
[1778276526062,41.09,80194.45,0.0,-0.99528,0.0,1.06737]
[1778276526309,41.09,80194.61,0.0,-0.99528,0.0,1.06751]
[1778276531648,41.09,80194.23,0.0,-0.99528,0.0,1.06718]
[1778276536683,41.09,80193.93,0.0,-0.99528,0.0,1.06692]
[1778276541718,41.09,80193.55,0.0,-0.99529,0.0,1.06658]
[1778276546753,41.09,80193.38,0.0,-0.99529,0.0,1.06643]
[1778276551788,41.09,80193.43,0.0,-0.99529,0.0,1.06563]
[1778276556578,41.09,80194.09,0.0,-0.99529,0.0,1.06621]
[1778276556810,41.09,80194.09,0.0,-0.99529,0.0,1.06621]
[1778276556933,41.09,80194.09,0.0,-0.99529,0.0,1.06621]
[1778276557063,41.09,80194.09,0.0,-0.99529,0.0,1.06621]
[1778276557164,41.09,80193.76,0.0,-0.99529,0.0,1.06592]
[1778276562865,41.09,80193.18,0.0,-0.99529,0.0,1.06541]
[1778276567900,41.09,80191.95,0.0,-0.9953,0.0,1.06433]
[1778276570478,41.09,80189.69,0.0,-0.99531,0.0,1.06234]
[1778276570573,41.09,80189.69,0.0,-0.99531,0.0,1.06234]
[1778276575956,41.09,80188.31,0.0,-0.99531,0.0,1.06113]
[1778276580745,41.09,80188.35,0.0,-0.99531,0.0,1.06117]
[1778276580810,41.09,80188.35,0.0,-0.99531,0.0,1.06117]
[1778276581197,41.09,80188.35,0.0,-0.99531,0.0,1.06117]
[1778276581316,41.09,80188.35,0.0,-0.99531,0.0,1.06117]
[1778276581298,41.09,80188.35,0.0,-0.99531,0.0,1.06117]
[1778276588041,41.09,80187.94,0.0,-0.99531,0.0,1.06081]
[1778276598111,41.09,80187.94,0.0,-0.99531,0.0,1.06081]
[1778276603146,41.09,80187.42,0.0,-0.99532,0.0,1.06035]
[1778276603662,41.09,80187.42,0.0,-0.99532,0.0,1.06035]
[1778276603813,41.09,80187.42,0.0,-0.99532,0.0,1.06035]
[1778276611202,41.09,80178.77,0.0,-0.99536,0.0,1.05196]
[1778276612210,41.09,80177.87,0.0,-0.99536,0.0,1.05118]
[1778276613217,41.09,80185.24,0.0,-0.99533,0.0,1.0576]
[1778276614224,41.09,80191.14,0.0,-0.9953,0.0,1.06277]
[1778276615888,41.09,80191.39,0.0,-0.9953,0.0,1.06299]
[1778276616062,41.09,80191.39,0.0,-0.9953,0.0,1.06299]
[1778276616867,41.09,80191.25,0.0,-0.9953,0.0,1.06287]
[1778276617059,41.09,80191.25,0.0,-0.9953,0.0,1.06287]
[1778276617245,41.09,80191.88,0.0,-0.9953,0.0,1.06342]
[1778276622280,41.09,80192.16,0.0,-0.9953,0.0,1.06367]
[1778276627315,41.09,80192.28,0.0,-0.9953,0.0,1.06377]
[1778276630751,41.09,80192.54,0.0,-0.9953,0.0,1.064]
[1778276630809,41.09,80192.54,0.0,-0.9953,0.0,1.064]
[1778276635371,41.09,80196.71,0.0,-0.99528,0.0,1.06767]
[1778276638732,41.09,80197.92,0.0,-0.99527,0.0,1.06874]
[1778276638810,41.09,80197.92,0.0,-0.99527,0.0,1.06874]
[1778276639572,41.09,80200.27,0.0,-0.99526,0.0,1.07081]
[1778276639809,41.09,80200.27,0.0,-0.99526,0.0,1.07081]
[1778276640406,41.09,80203.5,0.0,-0.99525,0.0,1.07367]
[1778276645444,41.09,80204.42,0.0,-0.99525,0.0,1.07448]
[1778276647458,41.09,80212.04,0.0,-0.99521,0.0,1.08125]
[1778276648976,41.09,80212.04,0.0,-0.99521,0.0,1.08125]
[1778276649059,41.09,80212.04,0.0,-0.99521,0.0,1.08125]
[1778276649132,41.09,80212.45,0.0,-0.99521,0.0,1.08161]
[1778276654507,41.09,80213.34,0.0,-0.99521,0.0,1.08241]
[1778276656551,41.09,80213.36,0.0,-0.99521,0.0,1.08242]
[1778276656563,41.09,80213.36,0.0,-0.99521,0.0,1.08242]
[1778276656938,41.09,80213.36,0.0,-0.99521,0.0,1.08242]
[1778276657062,41.09,80213.36,0.0,-0.99521,0.0,1.08242]
[1778276657163,41.09,80213.39,0.0,-0.99521,0.0,1.08245]
[1778276661503,41.09,80210.67,0.0,-0.99522,0.0,1.08003]
[1778276661562,41.09,80210.67,0.0,-0.99522,0.0,1.08003]
[1778276667598,41.09,80208.89,0.0,-0.99523,0.0,1.07845]
[1778276672634,41.09,80209.58,0.0,-0.99523,0.0,1.07821]
[1778276677391,41.09,80210.9,0.0,-0.99522,0.0,1.07938]
[1778276677559,41.09,80212.22,0.0,-0.99522,0.0,1.08055]
[1778276678024,41.09,80212.22,0.0,-0.99522,0.0,1.08055]
[1778276678070,41.09,80212.22,0.0,-0.99522,0.0,1.08055]
[1778276678123,41.09,80212.19,0.0,-0.99522,0.0,1.08053]
[1778276681064,41.09,80212.21,0.0,-0.99522,0.0,1.08054]
[1778276681310,41.09,80212.21,0.0,-0.99522,0.0,1.08054]
[1778276681327,41.09,80216.07,0.0,-0.9952,0.0,1.08398]
[1778276683712,41.09,80221.41,0.0,-0.99518,0.0,1.08876]
[1778276686761,41.09,80222.17,0.0,-0.99517,0.0,1.08944]
[1778276686810,41.09,80222.17,0.0,-0.99517,0.0,1.08944]
[1778276686825,41.09,80222.17,0.0,-0.99517,0.0,1.08944]
[1778276687059,41.09,80222.17,0.0,-0.99517,0.0,1.08944]
[1778276687160,41.09,80222.27,0.0,-0.99517,0.0,1.08953]
[1778276693782,41.09,80224.44,0.0,-0.99516,0.0,1.09148]
[1778276695796,41.09,80237.59,0.0,-0.9951,0.0,1.10333]
[1778276696803,41.09,80240.47,0.0,-0.99509,0.0,1.10595]
[1778276700538,41.09,80238.22,0.0,-0.9951,0.0,1.1039]
[1778276700564,41.09,80238.22,0.0,-0.9951,0.0,1.1039]
[1778276701838,41.09,80230.54,0.0,-0.99514,0.0,1.09696]
[1778276703144,41.09,80230.54,0.0,-0.99514,0.0,1.09696]
[1778276703310,41.09,80230.54,0.0,-0.99514,0.0,1.09696]
[1778276703411,41.09,80224.76,0.0,-0.99516,0.0,1.09176]
[1778276703903,41.09,80224.76,0.0,-0.99516,0.0,1.09176]
[1778276704063,41.09,80224.76,0.0,-0.99516,0.0,1.09176]
[1778276704112,41.09,80223.27,0.0,-0.99517,0.0,1.09043]
[1778276706873,41.09,80212.04,0.0,-0.99522,0.0,1.08039]
[1778276707880,41.09,80210.36,0.0,-0.99522,0.0,1.0789]
[1778276708585,41.09,80210.36,0.0,-0.99522,0.0,1.0789]
[1778276708810,41.09,80210.36,0.0,-0.99522,0.0,1.0789]
[1778276714929,41.09,80209.61,0.0,-0.99523,0.0,1.07823]
[1778276720837,41.09,80209.32,0.0,-0.99523,0.0,1.07797]
[1778276721063,41.09,80209.32,0.0,-0.99523,0.0,1.07797]
[1778276721800,41.09,80209.33,0.0,-0.99523,0.0,1.07798]
[1778276721809,41.09,80209.33,0.0,-0.99523,0.0,1.07798]
[1778276721978,41.09,80209.16,0.0,-0.99523,0.0,1.07783]
[1778276727013,41.09,80208.16,0.0,-0.99523,0.0,1.07694]
[1778276730517,41.09,80208.39,0.0,-0.99523,0.0,1.07715]
[1778276730560,41.09,80208.39,0.0,-0.99523,0.0,1.07715]
[1778276740104,41.09,80207.94,0.0,-0.99524,0.0,1.0759]
[1778276745139,41.09,80207.19,0.0,-0.99524,0.0,1.07523]
[1778276747205,41.09,80207.19,0.0,-0.99524,0.0,1.07523]
[1778276747310,41.09,80207.19,0.0,-0.99524,0.0,1.07523]
[1778276747990,41.09,80207.19,0.0,-0.99524,0.0,1.07523]
[1778276748068,41.09,80207.19,0.0,-0.99524,0.0,1.07523]
[1778276755209,41.09,80207.19,0.0,-0.99524,0.0,1.07523]
[1778276760244,41.09,80207.16,0.0,-0.99524,0.0,1.0752]
[1778276762511,41.09,80207.16,0.0,-0.99524,0.0,1.0752]
[1778276762558,41.09,80207.16,0.0,-0.99524,0.0,1.0752]
[1778276770314,41.09,80207.16,0.0,-0.99524,0.0,1.0752]
[1778276776356,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276781391,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276781955,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276782062,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276782541,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276782561,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276782552,41.09,80207.24,0.0,-0.99524,0.0,1.07528]
[1778276790455,41.09,80207.15,0.0,-0.99524,0.0,1.0752]
[1778276794875,41.09,80205.35,0.0,-0.99525,0.0,1.07275]
[1778276795061,41.09,80205.35,0.0,-0.99525,0.0,1.07275]
[1778276798511,41.09,80200.41,0.0,-0.99527,0.0,1.06839]
[1778276799518,41.09,80194.98,0.0,-0.9953,0.0,1.06361]
[1778276800464,41.09,80194.98,0.0,-0.9953,0.0,1.06361]
[1778276800560,41.09,80194.98,0.0,-0.9953,0.0,1.06361]
[1778276802213,41.09,80191.97,0.0,-0.99531,0.0,1.06097]
[1778276802310,41.09,80191.97,0.0,-0.99531,0.0,1.06097]
[1778276802539,41.09,80190.97,0.0,-0.99531,0.0,1.06009]
[1778276804596,41.09,80189.26,0.0,-0.99532,0.0,1.05859]
[1778276804811,41.09,80189.26,0.0,-0.99532,0.0,1.05859]
[1778276812609,41.09,80185.52,0.0,-0.99534,0.0,1.05532]
[1778276817644,41.09,80185.27,0.0,-0.99534,0.0,1.05511]
[1778276825056,41.09,80184.25,0.0,-0.99534,0.0,1.05422]
[1778276825310,41.09,80184.25,0.0,-0.99534,0.0,1.05422]
[1778276825879,41.09,80184.34,0.0,-0.99534,0.0,1.05429]
[1778276826060,41.09,80184.34,0.0,-0.99534,0.0,1.05429]
[1778276826090,41.09,80181.95,0.0,-0.99535,0.0,1.05221]
[1778276832749,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276834859,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276835064,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276842819,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276844652,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276844809,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276845686,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276845811,41.09,80181.81,0.0,-0.99535,0.0,1.05209]
[1778276845840,41.09,80182.02,0.0,-0.99535,0.0,1.05227]
[1778276850876,41.09,80180.05,0.0,-0.99536,0.0,1.05056]
[1778276856277,41.09,80179.96,0.0,-0.99537,0.0,1.04964]
[1778276856308,41.09,80179.96,0.0,-0.99537,0.0,1.04964]
[1778276861953,41.09,80177.63,0.0,-0.99538,0.0,1.04762]
[1778276867995,41.09,80177.46,0.0,-0.99538,0.0,1.04747]
[1778276873030,41.09,80176.1,0.0,-0.99538,0.0,1.04629]
[1778276877156,41.09,80175.93,0.0,-0.99538,0.0,1.04615]
[1778276877312,41.09,80175.93,0.0,-0.99538,0.0,1.04615]
[1778276878179,41.09,80175.93,0.0,-0.99538,0.0,1.04615]
[1778276878310,41.09,80175.93,0.0,-0.99538,0.0,1.04615]
[1778276878411,41.09,80175.97,0.0,-0.99538,0.0,1.04618]
[1778276882183,41.09,80176.26,0.0,-0.99538,0.0,1.04643]
[1778276882309,41.09,80176.26,0.0,-0.99538,0.0,1.04643]
[1778276892165,41.09,80172.46,0.0,-0.9954,0.0,1.04314]
[1778276897200,41.09,80170.48,0.0,-0.99541,0.0,1.04143]
[1778276903242,41.09,80170.92,0.0,-0.9954,0.0,1.04181]
[1778276906293,41.09,80171.26,0.0,-0.9954,0.0,1.04211]
[1778276906308,41.09,80171.26,0.0,-0.9954,0.0,1.04211]
[1778276907488,41.09,80171.15,0.0,-0.9954,0.0,1.04201]
[1778276907559,41.09,80171.15,0.0,-0.9954,0.0,1.04201]
[1778276907660,41.09,80171.15,0.0,-0.9954,0.0,1.04201]
[1778276913704,41.09,80170.77,0.0,-0.99541,0.0,1.04085]
[1778276913808,41.09,80173.04,0.0,-0.9954,0.0,1.04281]
[1778276919354,41.09,80177.51,0.0,-0.99538,0.0,1.04668]
[1778276921381,41.09,80177.88,0.0,-0.99538,0.0,1.047]
[1778276921559,41.09,80177.88,0.0,-0.99538,0.0,1.047]
[1778276922908,41.09,80179.49,0.0,-0.99537,0.0,1.0484]
[1778276923062,41.09,80179.49,0.0,-0.99537,0.0,1.0484]
[1778276923382,41.09,80179.56,0.0,-0.99537,0.0,1.04846]
[1778276925396,41.09,80184.03,0.0,-0.99535,0.0,1.05234]
[1778276926411,41.09,80190.71,0.0,-0.99532,0.0,1.05817]
[1778276927374,41.09,80190.71,0.0,-0.99532,0.0,1.05817]
[1778276927559,41.09,80190.71,0.0,-0.99532,0.0,1.05817]
[1778276933459,41.09,80198.23,0.0,-0.99529,0.0,1.06477]
[1778276935856,41.09,80199.46,0.0,-0.99529,0.0,1.06589]
[1778276936058,41.09,80199.46,0.0,-0.99529,0.0,1.06589]
[1778276937896,41.09,80200.37,0.0,-0.99528,0.0,1.06671]
[1778276938060,41.09,80200.37,0.0,-0.99528,0.0,1.06671]
[1778276938080,41.09,80200.37,0.0,-0.99528,0.0,1.06671]
[1778276943636,41.09,80200.5,0.0,-0.99528,0.0,1.06685]
[1778276943809,41.09,80200.08,0.0,-0.99528,0.0,1.0665]
[1778276949571,41.09,80189.26,0.0,-0.99533,0.0,1.05705]
[1778276950062,41.09,80189.26,0.0,-0.99533,0.0,1.05705]
[1778276950308,41.09,80189.26,0.0,-0.99533,0.0,1.05705]
[1778276950578,41.09,80184.13,0.0,-0.99535,0.0,1.05257]
[1778276952052,41.09,80183.05,0.0,-0.99536,0.0,1.05163]
[1778276952061,41.09,80183.05,0.0,-0.99536,0.0,1.05163]
[1778276952592,41.09,80182.31,0.0,-0.99536,0.0,1.05099]
[1778276954031,41.09,80182.31,0.0,-0.99536,0.0,1.05099]
[1778276954072,41.09,80182.31,0.0,-0.99536,0.0,1.05099]
[1778276959453,41.09,80186.65,0.0,-0.99534,0.0,1.05486]
[1778276959558,41.09,80186.65,0.0,-0.99534,0.0,1.05486]
[1778276960799,41.09,80189.99,0.0,-0.99532,0.0,1.05782]
[1778276960810,41.09,80189.99,0.0,-0.99532,0.0,1.05782]
[1778276962663,41.09,80197.51,0.0,-0.99529,0.0,1.06446]
[1778276963174,41.09,80197.51,0.0,-0.99529,0.0,1.06446]
[1778276963670,41.09,80201.09,0.0,-0.99528,0.0,1.06763]
[1778276965746,41.09,80201.11,0.0,-0.99528,0.0,1.06767]
[1778276966691,41.09,80205.16,0.0,-0.99526,0.0,1.07128]
[1778276967974,41.09,80208.05,0.0,-0.99525,0.0,1.07385]
[1778276968705,41.09,80208.26,0.0,-0.99525,0.0,1.07405]
[1778276970644,41.09,80207.97,0.0,-0.99525,0.0,1.0738]
[1778276974394,41.09,80208.59,0.0,-0.99525,0.0,1.07352]
[1778276974557,41.09,80208.59,0.0,-0.99525,0.0,1.07352]
[1778276979782,41.09,80211.0,0.0,-0.99524,0.0,1.07575]
[1778276983810,41.09,80214.26,0.0,-0.99522,0.0,1.07866]
[1778276986001,41.09,80214.32,0.0,-0.99522,0.0,1.07871]
[1778276986060,41.09,80214.32,0.0,-0.99522,0.0,1.07871]
[1778276988356,41.09,80214.32,0.0,-0.99522,0.0,1.07871]
[1778276988564,41.09,80214.32,0.0,-0.99522,0.0,1.07871]
[1778276988611,41.09,80214.32,0.0,-0.99522,0.0,1.07871]
[1778276994887,41.09,80214.22,0.0,-0.99522,0.0,1.07862]
[1778277000452,41.09,80214.21,0.0,-0.99522,0.0,1.07862]
[1778277000559,41.09,80214.21,0.0,-0.99522,0.0,1.07862]
[1778277005964,41.09,80214.81,0.0,-0.99522,0.0,1.07915]
[1778277010999,41.09,80214.81,0.0,-0.99522,0.0,1.07915]
[1778277018048,41.09,80214.77,0.0,-0.99522,0.0,1.07911]
[1778277022577,41.09,80214.73,0.0,-0.99522,0.0,1.07908]
[1778277022812,41.09,80214.73,0.0,-0.99522,0.0,1.07908]
[1778277022626,41.09,80214.73,0.0,-0.99522,0.0,1.07908]
[1778277028118,41.1,80215.66,0.0,-0.99521,0.0,1.0809]
[1778277030115,41.1,80212.65,0.0,-0.99522,0.0,1.07856]
[1778277030318,41.1,80212.65,0.0,-0.99522,0.0,1.07856]
[1778277031627,41.1,80209.62,0.0,-0.99524,0.0,1.07587]
[1778277031811,41.1,80209.62,0.0,-0.99524,0.0,1.07587]
[1778277031729,41.1,80200.44,0.0,-0.99528,0.0,1.06691]
[1778277032146,41.1,80196.36,0.0,-0.9953,0.0,1.06334]
[1778277037181,41.1,80195.54,0.0,-0.9953,0.0,1.06262]
[1778277042216,41.1,80195.37,0.0,-0.9953,0.0,1.06247]
[1778277047251,41.1,80195.36,0.0,-0.9953,0.0,1.06246]
[1778277052309,41.1,80197.02,0.0,-0.99529,0.0,1.06395]
[1778277054300,41.1,80203.91,0.0,-0.99526,0.0,1.07009]
[1778277055485,41.1,80203.91,0.0,-0.99526,0.0,1.07009]
[1778277055564,41.1,80203.91,0.0,-0.99526,0.0,1.07009]
[1778277055579,41.1,80204.03,0.0,-0.99526,0.0,1.07021]
[1778277063363,41.1,80204.25,0.0,-0.99526,0.0,1.07052]
[1778277065032,41.1,80204.25,0.0,-0.99526,0.0,1.07052]
[1778277065066,41.1,80204.25,0.0,-0.99526,0.0,1.07052]
[1778277070412,41.1,80205.61,0.0,-0.99526,0.0,1.07181]
[1778277075447,41.1,80205.4,0.0,-0.99526,0.0,1.07171]
[1778277080482,41.11,80205.53,0.0,-0.99525,0.0,1.0719]
[1778277085143,41.11,80205.81,0.0,-0.99525,0.0,1.07219]
[1778277085308,41.11,80205.81,0.0,-0.99525,0.0,1.07219]
[1778277087456,41.11,80203.13,0.0,-0.99526,0.0,1.06989]
[1778277087560,41.11,80203.13,0.0,-0.99526,0.0,1.06989]
[1778277087661,41.11,80203.09,0.0,-0.99526,0.0,1.06987]
[1778277093573,41.11,80202.99,0.0,-0.99527,0.0,1.06906]
[1778277094717,41.11,80202.99,0.0,-0.99527,0.0,1.06906]
[1778277094810,41.11,80202.99,0.0,-0.99527,0.0,1.06906]
[1778277097155,41.11,80201.39,0.0,-0.99527,0.0,1.06772]
[1778277097316,41.11,80201.39,0.0,-0.99527,0.0,1.06772]
[1778277097603,41.11,80199.38,0.0,-0.99528,0.0,1.06598]
[1778277102638,41.11,80197.13,0.0,-0.99529,0.0,1.06416]
[1778277107673,41.11,80197.01,0.0,-0.99529,0.0,1.06423]
[1778277110308,41.11,80197.15,0.0,-0.99529,0.0,1.06442]
[1778277113062,41.11,80197.45,0.0,-0.99529,0.0,1.06517]
[1778277113311,41.11,80197.45,0.0,-0.99529,0.0,1.06517]
[1778277113715,41.11,80197.47,0.0,-0.99529,0.0,1.06561]
[1778277118750,41.13,80197.5,0.0,-0.99527,0.0,1.06775]
[1778277123786,41.14,80197.84,0.0,-0.99526,0.0,1.0702]
[1778277128821,41.15,80198.08,0.0,-0.99525,0.0,1.07259]
[1778277132375,41.15,80198.08,0.0,-0.99525,0.0,1.07259]
[1778277132560,41.15,80198.08,0.0,-0.99525,0.0,1.07259]
[1778277137884,41.17,80197.75,0.0,-0.99523,0.0,1.07632]
[1778277143926,41.19,80197.88,0.0,-0.99522,0.0,1.07917]
[1778277148856,41.19,80197.88,0.0,-0.99522,0.0,1.07917]
[1778277148906,41.2,80197.88,0.0,-0.99521,0.0,1.08146]
[1778277149059,41.2,80197.88,0.0,-0.99521,0.0,1.08146]
[1778277150714,41.2,80197.88,0.0,-0.9952,0.0,1.08191]
[1778277150809,41.2,80197.88,0.0,-0.9952,0.0,1.08191]
[1778277159035,41.23,80205.3,0.0,-0.99516,0.0,1.09176]
[1778277160042,41.23,80210.41,0.0,-0.99513,0.0,1.0968]
[1778277161071,41.23,80210.41,0.0,-0.99513,0.0,1.0968]
[1778277161310,41.23,80210.41,0.0,-0.99513,0.0,1.0968]
[1778277161397,41.23,80210.58,0.0,-0.99513,0.0,1.09782]
[1778277162622,41.23,80210.58,0.0,-0.99513,0.0,1.09782]
[1778277162809,41.23,80210.58,0.0,-0.99513,0.0,1.09782]
[1778277168098,41.25,80208.95,0.0,-0.99512,0.0,1.09932]
[1778277168973,41.25,80208.95,0.0,-0.99512,0.0,1.09932]
[1778277169062,41.25,80208.95,0.0,-0.99512,0.0,1.09932]
[1778277169105,41.25,80208.89,0.0,-0.99512,0.0,1.09969]
[1778277170401,41.25,80208.89,0.0,-0.99512,0.0,1.09969]
[1778277170559,41.25,80208.89,0.0,-0.99512,0.0,1.09969]
[1778277173765,41.26,80209.86,0.0,-0.99511,0.0,1.10182]
[1778277173810,41.26,80209.86,0.0,-0.99511,0.0,1.10182]
[1778277173812,41.26,80212.78,0.0,-0.99509,0.0,1.10487]
[1778277178077,41.27,80213.22,0.0,-0.99508,0.0,1.10689]
[1778277178309,41.27,80213.22,0.0,-0.99508,0.0,1.10689]
[1778277184213,41.29,80213.27,0.0,-0.99507,0.0,1.10972]
[1778277189248,41.3,80213.68,0.0,-0.99505,0.0,1.11204]
[1778277194283,41.31,80214.06,0.0,-0.99504,0.0,1.11431]
[1778277200325,41.32,80213.9,0.0,-0.99503,0.0,1.11645]
[1778277205360,41.33,80213.77,0.0,-0.99502,0.0,1.1182]
[1778277210080,41.33,80213.42,0.0,-0.99502,0.0,1.11863]
[1778277210309,41.33,80213.42,0.0,-0.99502,0.0,1.11863]
[1778277210395,41.34,80213.09,0.0,-0.99502,0.0,1.11944]
[1778277211372,41.34,80213.09,0.0,-0.99502,0.0,1.11944]
[1778277211559,41.34,80213.09,0.0,-0.99502,0.0,1.11944]
[1778277217445,41.35,80211.26,0.0,-0.99502,0.0,1.11948]
[1778277224954,41.36,80211.56,0.0,-0.99501,0.0,1.12049]
[1778277224991,41.36,80211.56,0.0,-0.99501,0.0,1.12049]
[1778277225060,41.36,80211.56,0.0,-0.99501,0.0,1.12049]
[1778277225501,41.37,80211.47,0.0,-0.995,0.0,1.12262]
[1778277226570,41.37,80211.47,0.0,-0.995,0.0,1.12262]
[1778277226812,41.37,80211.47,0.0,-0.995,0.0,1.12262]
[1778277235571,41.39,80210.63,0.0,-0.99499,0.0,1.12549]
[1778277241614,41.4,80210.66,0.0,-0.99498,0.0,1.1277]
[1778277246697,41.41,80210.67,0.0,-0.99497,0.0,1.1295]
[1778277253746,41.43,80210.11,0.0,-0.99496,0.0,1.13149]
[1778277260799,41.43,80205.33,0.0,-0.99497,0.0,1.12781]
[1778277261949,41.43,80205.33,0.0,-0.99497,0.0,1.12781]
[1778277262050,41.43,80200.52,0.0,-0.995,0.0,1.12341]
[1778277262068,41.43,80200.52,0.0,-0.995,0.0,1.12341]
[1778277263537,41.43,80198.52,0.0,-0.99501,0.0,1.12158]
[1778277263560,41.43,80198.52,0.0,-0.99501,0.0,1.12158]
[1778277268855,41.44,80198.29,0.0,-0.995,0.0,1.12325]
[1778277280822,41.45,80197.71,0.0,-0.995,0.0,1.12297]
[1778277281059,41.45,80197.71,0.0,-0.995,0.0,1.12297]
[1778277281061,41.46,80197.71,0.0,-0.99498,0.0,1.12635]
[1778277282287,41.47,80197.71,0.0,-0.99498,0.0,1.12672]
[1778277282311,41.47,80197.71,0.0,-0.99498,0.0,1.12672]
[1778277282953,41.47,80202.72,0.0,-0.99495,0.0,1.13169]
[1778277283960,41.47,80210.06,0.0,-0.99492,0.0,1.13882]
[1778277285019,41.47,80210.06,0.0,-0.99492,0.0,1.13882]
[1778277285060,41.47,80210.06,0.0,-0.99492,0.0,1.13882]
[1778277284968,41.47,80211.97,0.0,-0.99491,0.0,1.14093]
[1778277290008,41.48,80213.35,0.0,-0.99489,0.0,1.14394]
[1778277295038,41.48,80221.25,0.0,-0.99486,0.0,1.15128]
[1778277296045,41.48,80227.33,0.0,-0.99483,0.0,1.15728]
[1778277297052,41.49,80230.75,0.0,-0.99481,0.0,1.1608]
[1778277298671,41.49,80230.94,0.0,-0.99481,0.0,1.16128]
[1778277298810,41.49,80230.94,0.0,-0.99481,0.0,1.16128]
[1778277298823,41.49,80230.94,0.0,-0.99481,0.0,1.16159]
[1778277301177,41.49,80230.1,0.0,-0.99481,0.0,1.16142]
[1778277301314,41.49,80230.1,0.0,-0.99481,0.0,1.16142]
[1778277307122,41.5,80230.03,0.0,-0.9948,0.0,1.16321]
[1778277310443,41.51,80227.23,0.0,-0.99481,0.0,1.1612]
[1778277310498,41.51,80220.93,0.0,-0.99484,0.0,1.15562]
[1778277311915,41.51,80220.93,0.0,-0.99484,0.0,1.15562]
[1778277312847,41.51,80220.93,0.0,-0.99484,0.0,1.15562]
[1778277312873,41.51,80220.17,0.0,-0.99484,0.0,1.15491]
[1778277313282,41.51,80220.17,0.0,-0.99484,0.0,1.15491]
[1778277317193,41.51,80215.45,0.0,-0.99486,0.0,1.15051]
[1778277318199,41.51,80199.93,0.0,-0.99493,0.0,1.13647]
[1778277319688,41.51,80199.93,0.0,-0.99493,0.0,1.13647]
[1778277319810,41.51,80199.93,0.0,-0.99493,0.0,1.13647]
[1778277319911,41.51,80197.12,0.0,-0.99494,0.0,1.13389]
[1778277321869,41.51,80196.78,0.0,-0.99494,0.0,1.13358]
[1778277322061,41.51,80196.78,0.0,-0.99494,0.0,1.13358]
[1778277329464,41.52,80196.38,0.0,-0.99493,0.0,1.13573]
[1778277329559,41.52,80196.38,0.0,-0.99493,0.0,1.13573]
[1778277336506,41.53,80196.47,0.0,-0.99493,0.0,1.13564]
[1778277336559,41.53,80196.47,0.0,-0.99493,0.0,1.13564]
[1778277336653,41.53,80196.01,0.0,-0.99494,0.0,1.13522]
[1778277338022,41.53,80196.01,0.0,-0.99494,0.0,1.13522]
[1778277338062,41.53,80196.01,0.0,-0.99494,0.0,1.13522]
[1778277345390,41.54,80195.75,0.0,-0.99493,0.0,1.13712]
[1778277347339,41.54,80195.74,0.0,-0.99493,0.0,1.13711]
[1778277347560,41.54,80195.74,0.0,-0.99493,0.0,1.13711]
[1778277347564,41.54,80195.74,0.0,-0.99493,0.0,1.13711]
[1778277348890,41.54,80195.74,0.0,-0.99493,0.0,1.13711]
[1778277349065,41.54,80195.74,0.0,-0.99493,0.0,1.13711]
[1778277358093,41.55,80197.36,0.0,-0.99491,0.0,1.14071]
[1778277358160,41.55,80201.67,0.0,-0.99489,0.0,1.14504]
[1778277358209,41.55,80201.67,0.0,-0.99489,0.0,1.14504]
[1778277358482,41.55,80202.18,0.0,-0.99488,0.0,1.14585]
[1778277359940,41.55,80202.18,0.0,-0.99488,0.0,1.14585]
[1778277360066,41.55,80202.18,0.0,-0.99488,0.0,1.14585]
[1778277366540,41.56,80201.89,0.0,-0.99488,0.0,1.14726]
[1778277378622,41.58,80202.27,0.0,-0.99485,0.0,1.15159]
[1778277380055,41.58,80202.27,0.0,-0.99485,0.0,1.15159]
[1778277380161,41.59,80202.27,0.0,-0.99485,0.0,1.15192]
[1778277380308,41.59,80202.27,0.0,-0.99485,0.0,1.15192]
[1778277380636,41.59,80203.47,0.0,-0.99485,0.0,1.15337]
[1778277381684,41.59,80203.47,0.0,-0.99485,0.0,1.15337]
[1778277381813,41.59,80203.47,0.0,-0.99485,0.0,1.15337]
[1778277392720,41.61,80203.75,0.0,-0.99483,0.0,1.15662]
[1778277402908,41.61,80203.75,0.0,-0.99483,0.0,1.15662]
[1778277403061,41.61,80203.75,0.0,-0.99483,0.0,1.15662]
[1778277403083,41.63,80203.75,0.0,-0.99481,0.0,1.15983]
[1778277403856,41.63,80203.75,0.0,-0.99481,0.0,1.15983]
[1778277404060,41.63,80203.75,0.0,-0.99481,0.0,1.15983]
[1778277410846,41.64,80203.65,0.0,-0.9948,0.0,1.16229]
[1778277413086,41.64,80204.41,0.0,-0.99479,0.0,1.16331]
[1778277413187,41.64,80205.8,0.0,-0.99479,0.0,1.16493]
[1778277413308,41.64,80205.8,0.0,-0.99479,0.0,1.16493]
[1778277413867,41.64,80207.38,0.0,-0.99478,0.0,1.16672]
[1778277414694,41.64,80207.38,0.0,-0.99478,0.0,1.16672]
[1778277414810,41.64,80207.38,0.0,-0.99478,0.0,1.16672]
[1778277417490,41.65,80207.66,0.0,-0.99477,0.0,1.16791]
[1778277417548,41.65,80207.66,0.0,-0.99477,0.0,1.16822]
[1778277422930,41.66,80207.99,0.0,-0.99476,0.0,1.17005]
[1778277423569,41.66,80207.99,0.0,-0.99476,0.0,1.17005]
[1778277423937,41.66,80209.63,0.0,-0.99475,0.0,1.1719]
[1778277430990,41.67,80211.97,0.0,-0.99473,0.0,1.17619]
[1778277436023,41.68,80212.48,0.0,-0.99472,0.0,1.17814]
[1778277439642,41.68,80213.02,0.0,-0.99471,0.0,1.17953]
[1778277439809,41.68,80213.02,0.0,-0.99471,0.0,1.17953]
[1778277440051,41.69,80215.45,0.0,-0.9947,0.0,1.18213]
[1778277441058,41.69,80218.3,0.0,-0.99469,0.0,1.18512]
[1778277442159,41.69,80218.3,0.0,-0.99469,0.0,1.18512]
[1778277442310,41.69,80218.46,0.0,-0.99468,0.0,1.18555]
[1778277449114,41.7,80219.18,0.0,-0.99467,0.0,1.18818]
[1778277454325,41.7,80219.22,0.0,-0.99467,0.0,1.18811]
[1778277454559,41.7,80219.22,0.0,-0.99467,0.0,1.18811]
[1778277454660,41.71,80219.22,0.0,-0.99467,0.0,1.18892]
[1778277456114,41.71,80219.22,0.0,-0.99467,0.0,1.18892]
[1778277456310,41.71,80219.22,0.0,-0.99466,0.0,1.18918]
[1778277463003,41.71,80219.8,0.0,-0.99466,0.0,1.19053]
[1778277463060,41.71,80219.8,0.0,-0.99466,0.0,1.19053]
[1778277463212,41.72,80220.22,0.0,-0.99465,0.0,1.19198]
[1778277464911,41.72,80220.18,0.0,-0.99465,0.0,1.1922]
[1778277465065,41.72,80220.18,0.0,-0.99465,0.0,1.1922]
[1778277470261,41.73,80220.4,0.0,-0.99464,0.0,1.19395]
[1778277477310,41.74,80220.4,0.0,-0.99463,0.0,1.19571]
[1778277486259,41.74,80220.4,0.0,-0.99463,0.0,1.19571]
[1778277486309,41.74,80220.4,0.0,-0.99463,0.0,1.19571]
[1778277486352,41.75,80220.4,0.0,-0.99462,0.0,1.19793]
[1778277487380,41.75,80218.18,0.0,-0.99463,0.0,1.19605]
[1778277488871,41.75,80218.18,0.0,-0.99463,0.0,1.19605]
[1778277489061,41.75,80218.18,0.0,-0.99463,0.0,1.19605]
[1778277494430,41.76,80216.52,0.0,-0.99463,0.0,1.19647]
[1778277500472,41.78,80216.73,0.0,-0.99461,0.0,1.2004]
[1778277502843,41.78,80216.73,0.0,-0.99461,0.0,1.2004]
[1778277503059,41.78,80216.73,0.0,-0.99461,0.0,1.2004]
[1778277503062,41.78,80216.73,0.0,-0.99461,0.0,1.20089]
[1778277504029,41.78,80216.73,0.0,-0.99461,0.0,1.20089]
[1778277504062,41.78,80216.73,0.0,-0.99461,0.0,1.20089]
[1778277510544,41.79,80216.73,0.0,-0.9946,0.0,1.20284]
[1778277517593,41.8,80216.9,0.0,-0.99459,0.0,1.20379]
[1778277520360,41.81,80216.94,0.0,-0.99459,0.0,1.20432]
[1778277520559,41.81,80216.94,0.0,-0.99459,0.0,1.20432]
[1778277520646,41.81,80216.94,0.0,-0.99459,0.0,1.20432]
[1778277522280,41.81,80216.94,0.0,-0.99459,0.0,1.20432]
[1778277522309,41.81,80216.94,0.0,-0.99459,0.0,1.20432]
[1778277529677,41.81,80216.59,0.0,-0.99459,0.0,1.20398]
[1778277535719,41.81,80217.11,0.0,-0.99458,0.0,1.20498]
[1778277543775,41.81,80217.11,0.0,-0.99458,0.0,1.20498]
[1778277545023,41.81,80217.11,0.0,-0.99458,0.0,1.20498]
[1778277545059,41.81,80217.11,0.0,-0.99458,0.0,1.20498]
[1778277545122,41.81,80217.11,0.0,-0.99458,0.0,1.20498]
[1778277545789,41.81,80227.56,0.0,-0.99453,0.0,1.21506]
[1778277546796,41.81,80243.78,0.0,-0.99446,0.0,1.23084]
[1778277547803,41.81,80248.08,0.0,-0.99443,0.0,1.23505]
[1778277549380,41.81,80248.49,0.0,-0.99443,0.0,1.23546]
[1778277549559,41.81,80248.49,0.0,-0.99443,0.0,1.23546]
[1778277553845,41.81,80251.08,0.0,-0.99442,0.0,1.238]
[1778277556811,41.81,80251.33,0.0,-0.99442,0.0,1.23825]
[1778277557060,41.81,80251.33,0.0,-0.99442,0.0,1.23825]
[1778277557105,41.81,80251.56,0.0,-0.99442,0.0,1.23847]
[1778277558825,41.81,80251.56,0.0,-0.99442,0.0,1.23847]
[1778277559067,41.81,80251.56,0.0,-0.99442,0.0,1.23847]
[1778277568950,41.81,80251.85,0.0,-0.99442,0.0,1.23876]
[1778277569431,41.81,80251.85,0.0,-0.99442,0.0,1.23876]
[1778277571456,41.81,80251.85,0.0,-0.99442,0.0,1.23876]
[1778277571563,41.81,80251.85,0.0,-0.99442,0.0,1.23876]
[1778277579020,41.81,80253.99,0.0,-0.99441,0.0,1.23991]
[1778277580738,41.81,80255.14,0.0,-0.9944,0.0,1.24105]
[1778277580810,41.81,80255.14,0.0,-0.9944,0.0,1.24105]
[1778277586070,41.81,80255.33,0.0,-0.9944,0.0,1.24123]
[1778277591105,41.81,80255.91,0.0,-0.9944,0.0,1.2418]
[1778277596894,41.81,80255.83,0.0,-0.9944,0.0,1.24173]
[1778277597061,41.81,80255.83,0.0,-0.9944,0.0,1.24173]
[1778277599161,41.81,80252.61,0.0,-0.99442,0.0,1.23855]
[1778277601179,41.81,80246.34,0.0,-0.99445,0.0,1.2324]
[1778277602186,41.81,80233.6,0.0,-0.99451,0.0,1.21997]
[1778277603193,41.81,80290.6,0.0,-0.99423,1e-05,1.27639]
[1778277604200,41.81,80236.62,0.0,-0.99449,0.0,1.22291]
[1778277605207,41.81,80244.66,0.0,-0.99446,0.0,1.23076]
[1778277605729,41.81,80244.66,0.0,-0.99446,0.0,1.23076]
[1778277605810,41.81,80244.66,0.0,-0.99446,0.0,1.23076]
[1778277606214,41.81,80251.18,0.0,-0.99442,0.0,1.23715]
[1778277607221,41.81,80253.38,0.0,-0.99441,0.0,1.23931]
[1778277611311,41.81,80254.18,0.0,-0.99441,0.0,1.2401]
[1778277611412,41.81,80254.55,0.0,-0.99441,0.0,1.24046]
[1778277615277,41.81,80265.86,0.0,-0.99435,0.0,1.25164]
[1778277616284,41.81,80272.15,0.0,-0.99432,0.0,1.2579]
[1778277616630,41.81,80272.15,0.0,-0.99432,0.0,1.2579]
[1778277617291,41.81,80274.34,0.0,-0.99431,0.0,1.26008]
[1778277619764,41.81,80273.88,0.0,-0.99431,0.0,1.25962]
[1778277619810,41.81,80273.88,0.0,-0.99431,0.0,1.25962]
[1778277626354,41.81,80273.77,0.0,-0.99431,0.0,1.25951]
[1778277628368,41.81,80269.37,0.0,-0.99433,0.0,1.25513]
[1778277629375,41.81,80262.96,0.0,-0.99437,0.0,1.24877]
[1778277630382,41.81,80259.42,0.0,-0.99438,0.0,1.24527]
[1778277632937,41.81,80259.25,0.0,-0.99439,0.0,1.24415]
[1778277633060,41.81,80259.25,0.0,-0.99439,0.0,1.24415]
[1778277638439,41.81,80261.53,0.0,-0.99438,0.0,1.2464]
[1778277638485,41.81,80261.53,0.0,-0.99438,0.0,1.2464]
[1778277639446,41.81,80266.71,0.0,-0.99435,0.0,1.25153]
[1778277640813,41.81,80266.71,0.0,-0.99435,0.0,1.25153]
[1778277641061,41.81,80266.71,0.0,-0.99435,0.0,1.25153]
[1778277641310,41.81,80266.71,0.0,-0.99435,0.0,1.25153]
[1778277641412,41.81,80267.97,0.0,-0.99434,0.0,1.25278]
[1778277642467,41.81,80274.25,0.0,-0.99431,0.0,1.25903]
[1778277644983,41.81,80274.44,0.0,-0.99431,0.0,1.25922]
[1778277645061,41.81,80274.44,0.0,-0.99431,0.0,1.25922]
[1778277650523,41.81,80275.95,0.0,-0.9943,0.0,1.26073]
[1778277652583,41.81,80275.92,0.0,-0.99431,0.0,1.2607]
[1778277652812,41.81,80275.92,0.0,-0.99431,0.0,1.2607]
[1778277653104,41.81,80275.92,0.0,-0.99431,0.0,1.2607]
[1778277653309,41.81,80275.92,0.0,-0.99431,0.0,1.2607]
[1778277653410,41.81,80275.96,0.0,-0.9943,0.0,1.26074]
[1778277658585,41.81,80274.27,0.0,-0.99431,0.0,1.25905]
[1778277662613,41.81,80278.42,0.0,-0.99429,1e-05,1.26319]
[1778277664903,41.81,80281.55,0.0,-0.99428,1e-05,1.26633]
[1778277665058,41.81,80281.55,0.0,-0.99428,1e-05,1.26633]
[1778277670670,41.81,80284.87,0.0,-0.99426,1e-05,1.26966]
[1778277672684,41.81,80289.02,0.0,-0.99424,1e-05,1.27383]
[1778277674177,41.81,80289.02,0.0,-0.99424,1e-05,1.27383]
[1778277674309,41.81,80289.02,0.0,-0.99424,1e-05,1.27383]
[1778277676196,41.81,80290.42,0.0,-0.99423,1e-05,1.27524]
[1778277676310,41.81,80290.42,0.0,-0.99423,1e-05,1.27524]
[1778277676411,41.81,80290.46,0.0,-0.99423,1e-05,1.27528]
[1778277681747,41.81,80290.27,0.0,-0.99423,1e-05,1.27509]
[1778277686782,41.81,80293.61,0.0,-0.99422,1e-05,1.27846]
[1778277689218,41.81,80293.88,0.0,-0.99421,1e-05,1.27873]
[1778277689312,41.81,80293.88,0.0,-0.99421,1e-05,1.27873]
[1778277689803,41.81,80303.62,0.0,-0.99417,1e-05,1.2886]
[1778277690810,41.81,80315.32,0.0,-0.99411,1e-05,1.30054]
[1778277691817,41.81,80317.18,0.0,-0.9941,1e-05,1.30146]
[1778277693430,41.81,80323.01,0.0,-0.99407,1e-05,1.30745]
[1778277693559,41.81,80323.01,0.0,-0.99407,1e-05,1.30745]
[1778277693887,41.81,80323.01,0.0,-0.99407,1e-05,1.30745]
[1778277694838,41.81,80331.04,0.0,-0.99403,1e-05,1.31574]
[1778277695845,41.81,80327.13,0.0,-0.99405,1e-05,1.3117]
[1778277696852,41.81,80332.04,0.0,-0.99402,1e-05,1.31677]
[1778277698423,41.81,80332.04,0.0,-0.99402,1e-05,1.31677]
[1778277698826,41.81,80331.44,0.0,-0.99403,1e-05,1.31615]
[1778277703449,41.81,80332.51,0.0,-0.99402,1e-05,1.31726]
[1778277703557,41.81,80332.44,0.0,-0.99402,1e-05,1.31719]
[1778277703901,41.81,80332.03,0.0,-0.99402,1e-05,1.31676]
[1778277707157,41.81,80329.01,0.0,-0.99404,1e-05,1.31364]
[1778277710153,41.81,80332.84,0.0,-0.99402,1e-05,1.3176]
[1778277710910,41.81,80332.89,0.0,-0.99402,1e-05,1.31765]
[1778277711060,41.81,80332.89,0.0,-0.99402,1e-05,1.31765]
[1778277711161,41.81,80332.86,0.0,-0.99402,1e-05,1.31762]
[1778277715986,41.81,80339.37,0.0,-0.99398,1e-05,1.32438]
[1778277716952,41.81,80339.37,0.0,-0.99398,1e-05,1.32438]
[1778277717067,41.81,80339.37,0.0,-0.99398,1e-05,1.32438]
[1778277722028,41.81,80350.83,0.0,-0.99392,1e-05,1.33634]
[1778277723035,41.81,80338.25,0.0,-0.99399,1e-05,1.32321]
[1778277724042,41.81,80334.2,0.0,-0.99401,1e-05,1.31901]
[1778277725586,41.81,80334.74,0.0,-0.99401,1e-05,1.31957]
[1778277725810,41.81,80334.74,0.0,-0.99401,1e-05,1.31957]
[1778277728685,41.81,80333.54,0.0,-0.99401,1e-05,1.31833]
[1778277728809,41.81,80333.54,0.0,-0.99401,1e-05,1.31833]
[1778277729077,41.81,80332.81,0.0,-0.99402,1e-05,1.31757]
[1778277731099,41.81,80328.2,0.0,-0.99404,1e-05,1.3128]
[1778277732104,41.81,80312.16,0.0,-0.99413,1e-05,1.29633]
[1778277733111,41.81,80307.94,0.0,-0.99415,1e-05,1.29202]
[1778277735125,41.81,80312.45,0.0,-0.99412,1e-05,1.29662]
[1778277736014,41.81,80312.45,0.0,-0.99412,1e-05,1.29662]
[1778277736065,41.81,80312.45,0.0,-0.99412,1e-05,1.29662]
[1778277741167,41.81,80311.55,0.0,-0.99413,1e-05,1.2957]
[1778277743312,41.81,80310.54,0.0,-0.99413,1e-05,1.29467]
[1778277743544,41.81,80315.43,0.0,-0.99411,1e-05,1.29967]
[1778277743559,41.81,80315.43,0.0,-0.99411,1e-05,1.29967]
[1778277744188,41.81,80319.81,0.0,-0.99409,1e-05,1.30416]
[1778277746202,41.81,80311.58,0.0,-0.99413,1e-05,1.29573]
[1778277746919,41.81,80311.58,0.0,-0.99413,1e-05,1.29573]
[1778277747066,41.81,80311.58,0.0,-0.99413,1e-05,1.29573]
[1778277747637,41.81,80309.79,0.0,-0.99414,1e-05,1.29391]
[1778277747808,41.81,80309.79,0.0,-0.99414,1e-05,1.29391]
[1778277748216,41.81,80308.93,0.0,-0.99414,1e-05,1.29303]
[1778277753251,41.81,80309.16,0.0,-0.99415,1e-05,1.29228]
[1778277758286,41.81,80309.83,0.0,-0.99414,1e-05,1.29297]
[1778277764476,41.81,80310.19,0.0,-0.99414,1e-05,1.29333]
[1778277764558,41.81,80310.19,0.0,-0.99414,1e-05,1.29333]
[1778277769778,41.81,80306.87,0.0,-0.99416,1e-05,1.28995]
[1778277773391,41.81,80301.77,0.0,-0.99418,1e-05,1.28477]
[1778277774372,41.81,80301.77,0.0,-0.99418,1e-05,1.28477]
[1778277774561,41.81,80301.77,0.0,-0.99418,1e-05,1.28477]
[1778277774398,41.81,80295.92,0.0,-0.99421,1e-05,1.27885]
[1778277776827,41.81,80294.17,0.0,-0.99422,1e-05,1.27708]
[1778277777066,41.81,80294.17,0.0,-0.99422,1e-05,1.27708]
[1778277777420,41.81,80291.56,0.0,-0.99424,1e-05,1.27445]
[1778277778426,41.81,80284.72,0.0,-0.99427,1e-05,1.26757]
[1778277779495,41.81,80284.72,0.0,-0.99427,1e-05,1.26757]
[1778277779563,41.81,80284.72,0.0,-0.99427,1e-05,1.26757]
[1778277784468,41.81,80280.5,0.0,-0.99429,1e-05,1.26335]
[1778277785069,41.81,80280.5,0.0,-0.99429,1e-05,1.26335]
[1778277785310,41.81,80280.5,0.0,-0.99429,1e-05,1.26335]
[1778277785475,41.81,80279.74,0.0,-0.99429,1e-05,1.26259]
[1778277787489,41.81,80284.36,0.0,-0.99427,1e-05,1.26721]
[1778277788562,41.81,80284.36,0.0,-0.99427,1e-05,1.26721]
[1778277788810,41.81,80284.06,0.0,-0.99427,1e-05,1.26691]
[1778277792752,41.81,80286.77,0.0,-0.99426,1e-05,1.26963]
[1778277792811,41.81,80286.77,0.0,-0.99426,1e-05,1.26963]
[1778277793107,41.81,80286.77,0.0,-0.99426,1e-05,1.26963]
[1778277793310,41.81,80286.77,0.0,-0.99426,1e-05,1.26963]
[1778277793531,41.81,80286.78,0.0,-0.99426,1e-05,1.26964]
[1778277797559,41.81,80290.69,0.0,-0.99424,1e-05,1.27357]
[1778277798041,41.81,80290.69,0.0,-0.99424,1e-05,1.27357]
[1778277798069,41.81,80290.69,0.0,-0.99424,1e-05,1.27357]
[1778277798566,41.81,80294.41,0.0,-0.99422,1e-05,1.27732]
[1778277801515,41.81,80291.85,0.0,-0.99423,1e-05,1.27474]
[1778277801561,41.81,80291.85,0.0,-0.99423,1e-05,1.27474]
[1778277801587,41.81,80293.69,0.0,-0.99422,1e-05,1.2766]
[1778277805184,41.81,80295.9,0.0,-0.99421,1e-05,1.27883]
[1778277805307,41.81,80295.9,0.0,-0.99421,1e-05,1.27883]
[1778277806624,41.81,80291.6,0.0,-0.99423,1e-05,1.27449]
[1778277811657,41.81,80293.08,0.0,-0.99423,1e-05,1.27501]
[1778277814766,41.81,80292.86,0.0,-0.99423,1e-05,1.27479]
[1778277814812,41.81,80292.86,0.0,-0.99423,1e-05,1.27479]
[1778277817734,41.81,80292.87,0.0,-0.99423,1e-05,1.2748]
[1778277817818,41.81,80292.87,0.0,-0.99423,1e-05,1.2748]
[1778277818521,41.81,80292.87,0.0,-0.99423,1e-05,1.2748]
[1778277818561,41.81,80292.87,0.0,-0.99423,1e-05,1.2748]
[1778277818593,41.81,80292.91,0.0,-0.99423,1e-05,1.27484]
[1778277821327,41.81,80293.85,0.0,-0.99423,1e-05,1.27579]
[1778277821559,41.81,80293.85,0.0,-0.99423,1e-05,1.27579]
[1778277821411,41.81,80293.3,0.0,-0.99423,1e-05,1.27523]
[1778277825758,41.81,80288.67,0.0,-0.99425,1e-05,1.27057]
[1778277826765,41.81,80287.47,0.0,-0.99426,1e-05,1.26937]
[1778277831800,41.81,80287.62,0.0,-0.99426,1e-05,1.26952]
[1778277836835,41.81,80287.13,0.0,-0.99426,1e-05,1.26903]
[1778277841870,41.81,80281.77,0.0,-0.99429,1e-05,1.26365]
[1778277844990,41.81,80281.98,0.0,-0.99429,1e-05,1.26386]
[1778277845065,41.81,80281.98,0.0,-0.99429,1e-05,1.26386]
[1778277845091,41.81,80281.91,0.0,-0.99429,1e-05,1.26379]
[1778277846905,41.81,80285.83,0.0,-0.99427,1e-05,1.26772]
[1778277848920,41.81,80292.25,0.0,-0.99424,1e-05,1.27418]
[1778277853955,41.81,80295.8,0.0,-0.99422,1e-05,1.27776]
[1778277858990,41.81,80296.58,0.0,-0.99421,1e-05,1.27854]
[1778277864025,41.81,80296.07,0.0,-0.99422,1e-05,1.27803]
[1778277868053,41.81,80302.09,0.0,-0.99419,1e-05,1.28412]
[1778277869060,41.81,80306.81,0.0,-0.99416,1e-05,1.28891]
[1778277872181,41.81,80306.14,0.0,-0.99417,1e-05,1.28725]
[1778277877811,41.81,80308.71,0.0,-0.99416,1e-05,1.28987]
[1778277880587,41.81,80311.05,0.0,-0.99414,1e-05,1.29225]
[1778277880593,41.81,80312.12,0.0,-0.99414,1e-05,1.29334]
[1778277880809,41.81,80312.12,0.0,-0.99414,1e-05,1.29334]
[1778277886180,41.81,80316.69,0.0,-0.99412,1e-05,1.29801]
[1778277891215,41.81,80313.59,0.0,-0.99413,1e-05,1.29484]
[1778277893229,41.81,80307.78,0.0,-0.99416,1e-05,1.28892]
[1778277898264,41.81,80308.46,0.0,-0.99416,1e-05,1.28961]
[1778277903299,41.81,80312.88,0.0,-0.99414,1e-05,1.29412]
[1778277904306,41.81,80317.22,0.0,-0.99411,1e-05,1.29855]
[1778277909341,41.81,80318.51,0.0,-0.99411,1e-05,1.29987]
[1778277914376,41.81,80321.78,0.0,-0.99409,1e-05,1.30323]
[1778277919411,41.81,80321.38,0.0,-0.99409,1e-05,1.30282]
[1778277921660,41.81,80322.39,0.0,-0.99409,1e-05,1.30385]
[1778277921809,41.81,80322.39,0.0,-0.99409,1e-05,1.30385]
[1778277927471,41.81,80318.18,0.0,-0.99411,1e-05,1.29954]
[1778277930627,41.81,80318.52,0.0,-0.99411,1e-05,1.29988]
[1778277930808,41.81,80319.01,0.0,-0.9941,1e-05,1.30039]
[1778277932391,41.81,80317.34,0.0,-0.99412,1e-05,1.29769]
[1778277932566,41.81,80317.34,0.0,-0.99412,1e-05,1.29769]
[1778277932668,41.81,80316.33,0.0,-0.99412,1e-05,1.29666]
[1778277938549,41.81,80319.37,0.0,-0.99411,1e-05,1.29977]
[1778277941570,41.81,80323.65,0.0,-0.99408,1e-05,1.30416]
[1778277946605,41.81,80325.63,0.0,-0.99407,1e-05,1.3062]
[1778277948619,41.81,80320.72,0.0,-0.9941,1e-05,1.30115]
[1778277950633,41.81,80315.92,0.0,-0.99412,1e-05,1.29624]
[1778277951752,41.81,80315.92,0.0,-0.99412,1e-05,1.29624]
[1778277951811,41.81,80313.32,0.0,-0.99414,1e-05,1.29359]
[1778277957682,41.81,80312.79,0.0,-0.99414,1e-05,1.29304]
[1778277962721,41.81,80315.94,0.0,-0.99412,1e-05,1.29626]
[1778277965743,41.81,80320.36,0.0,-0.9941,1e-05,1.30078]
[1778277966750,41.81,80325.68,0.0,-0.99407,1e-05,1.30625]
[1778277967462,41.81,80325.68,0.0,-0.99407,1e-05,1.30625]
[1778277967563,41.81,80325.68,0.0,-0.99407,1e-05,1.30625]
[1778277967757,41.81,80327.81,0.0,-0.99406,1e-05,1.30844]
[1778277970778,41.81,80327.3,0.0,-0.99407,1e-05,1.30791]
[1778277975814,41.81,80325.96,0.0,-0.99407,1e-05,1.30654]
[1778277977584,41.81,80325.96,0.0,-0.99407,1e-05,1.30654]
[1778277977679,41.81,80325.03,0.0,-0.99408,1e-05,1.30558]
[1778277977810,41.81,80325.03,0.0,-0.99408,1e-05,1.30558]
[1778277977981,41.81,80325.03,0.0,-0.99408,1e-05,1.30558]
[1778277979810,41.81,80325.09,0.0,-0.99408,1e-05,1.30564]
[1778277984877,41.81,80325.96,0.0,-0.99407,1e-05,1.30654]
[1778277987878,41.81,80324.81,0.0,-0.99408,1e-05,1.30535]
[1778277988071,41.81,80324.81,0.0,-0.99408,1e-05,1.30535]
[1778277988231,41.81,80324.81,0.0,-0.99408,1e-05,1.30535]
[1778277988310,41.81,80324.81,0.0,-0.99408,1e-05,1.30535]
[1778277988313,41.81,80324.92,0.0,-0.99408,1e-05,1.30547]
[1778277993943,41.81,80318.04,0.0,-0.99412,1e-05,1.29742]
[1778277995879,41.81,80316.82,0.0,-0.99412,1e-05,1.29618]
[1778277996059,41.81,80316.82,0.0,-0.99412,1e-05,1.29618]
[1778277996203,41.81,80316.82,0.0,-0.99412,1e-05,1.29618]
[1778277996310,41.81,80316.82,0.0,-0.99412,1e-05,1.29618]
[1778277996411,41.81,80316.82,0.0,-0.99412,1e-05,1.29618]
[1778278001999,41.81,80315.84,0.0,-0.99413,1e-05,1.29518]
[1778278004334,41.81,80315.63,0.0,-0.99413,1e-05,1.29496]
[1778278004563,41.81,80315.63,0.0,-0.99413,1e-05,1.29496]
[1778278004569,41.81,80315.63,0.0,-0.99413,1e-05,1.29496]
[1778278004809,41.81,80315.63,0.0,-0.99413,1e-05,1.29496]
[1778278004664,41.81,80314.97,0.0,-0.99413,1e-05,1.29429]
[1778278009053,41.81,80309.83,0.0,-0.99416,1e-05,1.28905]
[1778278012547,41.81,80309.26,0.0,-0.99416,1e-05,1.28847]
[1778278012560,41.81,80309.26,0.0,-0.99416,1e-05,1.28847]
[1778278012599,41.81,80308.63,0.0,-0.99417,1e-05,1.28783]
[1778278012861,41.81,80308.63,0.0,-0.99417,1e-05,1.28783]
[1778278013066,41.81,80308.63,0.0,-0.99417,1e-05,1.28783]
[1778278019123,41.81,80307.31,0.0,-0.99417,1e-05,1.28649]
[1778278024158,41.81,80304.86,0.0,-0.99418,1e-05,1.284]
[1778278025872,41.81,80304.82,0.0,-0.99418,1e-05,1.28396]
[1778278026063,41.81,80304.82,0.0,-0.99418,1e-05,1.28396]
[1778278026161,41.81,80304.82,0.0,-0.99418,1e-05,1.28396]
[1778278026311,41.81,80304.82,0.0,-0.99418,1e-05,1.28396]
[1778278026413,41.81,80305.88,0.0,-0.99418,1e-05,1.28504]
[1778278032214,41.81,80304.38,0.0,-0.99419,1e-05,1.28352]
[1778278035235,41.81,80300.54,0.0,-0.99421,1e-05,1.27963]
[1778278036890,41.81,80300.37,0.0,-0.99421,1e-05,1.27946]
[1778278037062,41.81,80300.37,0.0,-0.99421,1e-05,1.27946]
[1778278037401,41.81,80300.37,0.0,-0.99421,1e-05,1.27946]
[1778278037560,41.81,80300.37,0.0,-0.99421,1e-05,1.27946]
[1778278037661,41.81,80301.69,0.0,-0.9942,1e-05,1.28079]
[1778278043291,41.81,80300.98,0.0,-0.9942,1e-05,1.28007]
[1778278047319,41.81,80304.69,0.0,-0.99419,1e-05,1.28383]
[1778278049189,41.81,80303.72,0.0,-0.99419,1e-05,1.28285]
[1778278049309,41.81,80303.72,0.0,-0.99419,1e-05,1.28285]
[1778278049500,41.81,80303.72,0.0,-0.99419,1e-05,1.28285]
[1778278049561,41.81,80303.72,0.0,-0.99419,1e-05,1.28285]
[1778278049662,41.81,80303.37,0.0,-0.99419,1e-05,1.28249]
[1778278053361,41.81,80306.51,0.0,-0.99418,1e-05,1.2847]
[1778278054654,41.81,80306.51,0.0,-0.99418,1e-05,1.2847]
[1778278054810,41.81,80306.51,0.0,-0.99418,1e-05,1.2847]
[1778278054667,41.81,80308.39,0.0,-0.99417,1e-05,1.28661]
[1778278055064,41.81,80308.39,0.0,-0.99417,1e-05,1.28661]
[1778278055309,41.81,80308.39,0.0,-0.99417,1e-05,1.28661]
[1778278057389,41.81,80313.31,0.0,-0.99415,1e-05,1.29161]
[1778278062763,41.81,80313.67,0.0,-0.99414,1e-05,1.29198]
[1778278062811,41.81,80313.67,0.0,-0.99414,1e-05,1.29198]
[1778278062864,41.81,80314.09,0.0,-0.99414,1e-05,1.29241]
[1778278062958,41.81,80314.09,0.0,-0.99414,1e-05,1.29241]
[1778278063065,41.81,80314.09,0.0,-0.99414,1e-05,1.29241]
[1778278068186,41.81,80314.68,0.0,-0.99414,1e-05,1.29301]
[1778278068310,41.81,80314.68,0.0,-0.99414,1e-05,1.29301]
[1778278068533,41.81,80314.68,0.0,-0.99414,1e-05,1.29301]
[1778278068561,41.81,80314.68,0.0,-0.99414,1e-05,1.29301]
[1778278068641,41.81,80314.5,0.0,-0.99414,1e-05,1.29283]
[1778278074508,41.81,80315.59,0.0,-0.99413,1e-05,1.29394]
[1778278077446,41.81,80315.61,0.0,-0.99413,1e-05,1.29396]
[1778278077559,41.81,80315.61,0.0,-0.99413,1e-05,1.29396]
[1778278077708,41.81,80315.61,0.0,-0.99413,1e-05,1.29396]
[1778278077816,41.81,80315.61,0.0,-0.99413,1e-05,1.29396]
[1778278077809,41.81,80315.42,0.0,-0.99414,1e-05,1.29377]
[1778278083571,41.81,80315.88,0.0,-0.99413,1e-05,1.29424]
[1778278088606,41.81,80315.42,0.0,-0.99414,1e-05,1.29377]
[1778278093641,41.81,80315.69,0.0,-0.99413,1e-05,1.29404]
[1778278098679,41.81,80315.74,0.0,-0.99413,1e-05,1.29409]
[1778278103716,41.81,80315.48,0.0,-0.99413,1e-05,1.29383]
[1778278104870,41.81,80315.48,0.0,-0.99413,1e-05,1.29383]
[1778278104904,41.81,80312.52,0.0,-0.99415,1e-05,1.29081]
[1778278105065,41.81,80312.52,0.0,-0.99415,1e-05,1.29081]
[1778278105106,41.81,80312.52,0.0,-0.99415,1e-05,1.29081]
[1778278105311,41.81,80312.52,0.0,-0.99415,1e-05,1.29081]
[1778278110765,41.81,80312.71,0.0,-0.99415,1e-05,1.291]
[1778278111780,41.81,80312.71,0.0,-0.99415,1e-05,1.291]
[1778278111808,41.81,80312.71,0.0,-0.99415,1e-05,1.291]
[1778278111830,41.81,80312.71,0.0,-0.99415,1e-05,1.29002]
[1778278112052,41.81,80312.71,0.0,-0.99415,1e-05,1.29002]
[1778278112065,41.81,80312.71,0.0,-0.99415,1e-05,1.29002]
[1778278116808,41.81,80300.0,0.0,-0.99422,1e-05,1.27714]
[1778278117815,41.81,80297.5,0.0,-0.99423,1e-05,1.27461]
[1778278118531,41.81,80297.5,0.0,-0.99423,1e-05,1.27461]
[1778278118559,41.81,80297.5,0.0,-0.99423,1e-05,1.27461]
[1778278118863,41.81,80297.5,0.0,-0.99423,1e-05,1.27461]
[1778278118871,41.81,80296.5,0.0,-0.99424,1e-05,1.27361]
[1778278119060,41.81,80296.5,0.0,-0.99424,1e-05,1.27361]
[1778278124864,41.81,80296.07,0.0,-0.99424,1e-05,1.27317]
[1778278127772,41.81,80295.31,0.0,-0.99424,1e-05,1.27241]
[1778278127817,41.81,80295.31,0.0,-0.99424,1e-05,1.27241]
[1778278127885,41.81,80295.74,0.0,-0.99424,1e-05,1.27284]
[1778278128013,41.81,80295.74,0.0,-0.99424,1e-05,1.27284]
[1778278128067,41.81,80295.74,0.0,-0.99424,1e-05,1.27284]
[1778278134934,41.81,80295.5,0.0,-0.99424,1e-05,1.2726]
[1778278139969,41.81,80295.08,0.0,-0.99424,1e-05,1.27218]
[1778278145008,41.81,80295.61,0.0,-0.99424,1e-05,1.27271]
[1778278150039,41.81,80295.38,0.0,-0.99424,1e-05,1.27248]
[1778278155074,41.81,80294.03,0.0,-0.99425,1e-05,1.27112]
[1778278157802,41.81,80295.64,0.0,-0.99424,1e-05,1.27274]
[1778278157814,41.81,80295.64,0.0,-0.99424,1e-05,1.27274]
[1778278157894,41.81,80295.64,0.0,-0.99424,1e-05,1.27274]
[1778278158203,41.81,80295.64,0.0,-0.99424,1e-05,1.27274]
[1778278158311,41.81,80295.64,0.0,-0.99424,1e-05,1.27274]
[1778278163131,41.81,80290.57,0.0,-0.99427,1e-05,1.26764]
[1778278164709,41.81,80290.57,0.0,-0.99427,1e-05,1.26764]
[1778278164809,41.81,80290.57,0.0,-0.99427,1e-05,1.26764]
[1778278164965,41.81,80290.57,0.0,-0.99427,1e-05,1.26764]
[1778278164810,41.81,80286.46,0.0,-0.99429,1e-05,1.26353]
[1778278165060,41.81,80286.46,0.0,-0.99429,1e-05,1.26353]
[1778278168165,41.81,80290.7,0.0,-0.99427,1e-05,1.26777]
[1778278174210,41.81,80292.4,0.0,-0.99426,1e-05,1.26851]
[1778278176759,41.81,80291.68,0.0,-0.99426,1e-05,1.26779]
[1778278176809,41.81,80291.68,0.0,-0.99426,1e-05,1.26779]
[1778278176984,41.81,80291.68,0.0,-0.99426,1e-05,1.26779]
[1778278176860,41.81,80291.68,0.0,-0.99426,1e-05,1.26779]
[1778278177067,41.81,80291.68,0.0,-0.99426,1e-05,1.26779]
[1778278182266,41.81,80290.84,0.0,-0.99427,1e-05,1.26695]
[1778278187302,41.81,80291.67,0.0,-0.99426,1e-05,1.26778]
[1778278193344,41.81,80290.23,0.0,-0.99427,1e-05,1.26634]
[1778278198379,41.81,80290.2,0.0,-0.99427,1e-05,1.26631]
[1778278203416,41.81,80290.34,0.0,-0.99427,1e-05,1.26645]
[1778278205173,41.81,80290.37,0.0,-0.99427,1e-05,1.26648]
[1778278205309,41.81,80290.37,0.0,-0.99427,1e-05,1.26648]
[1778278205516,41.81,80290.37,0.0,-0.99427,1e-05,1.26648]
[1778278205561,41.81,80290.37,0.0,-0.99427,1e-05,1.26648]
[1778278205618,41.81,80290.51,0.0,-0.99427,1e-05,1.26662]
[1778278211472,41.81,80290.99,0.0,-0.99427,1e-05,1.2671]
[1778278216507,41.81,80290.99,0.0,-0.99427,1e-05,1.2671]
[1778278219714,41.81,80292.24,0.0,-0.99426,1e-05,1.26835]
[1778278219815,41.81,80292.24,0.0,-0.99426,1e-05,1.26835]
[1778278219916,41.81,80293.28,0.0,-0.99426,1e-05,1.2694]
[1778278220115,41.81,80293.28,0.0,-0.99426,1e-05,1.2694]
[1778278220312,41.81,80293.28,0.0,-0.99426,1e-05,1.2694]
[1778278225570,41.81,80295.83,0.0,-0.99424,1e-05,1.27196]
[1778278226142,41.81,80295.83,0.0,-0.99424,1e-05,1.27196]
[1778278226311,41.81,80295.83,0.0,-0.99424,1e-05,1.27196]
[1778278226344,41.81,80295.83,0.0,-0.99424,1e-05,1.27196]
[1778278226560,41.81,80295.83,0.0,-0.99424,1e-05,1.27196]
[1778278226577,41.81,80295.75,0.0,-0.99424,1e-05,1.27188]
[1778278231612,41.81,80295.89,0.0,-0.99425,1e-05,1.27105]
[1778278237654,41.81,80296.21,0.0,-0.99425,1e-05,1.27137]
[1778278245710,41.81,80294.81,0.0,-0.99425,1e-05,1.26997]
[1778278248030,41.81,80292.86,0.0,-0.99426,1e-05,1.26801]
[1778278248061,41.81,80292.86,0.0,-0.99426,1e-05,1.26801]
[1778278248279,41.81,80292.15,0.0,-0.99427,1e-05,1.26729]
[1778278248312,41.81,80292.15,0.0,-0.99427,1e-05,1.26729]
[1778278248731,41.81,80291.88,0.0,-0.99427,1e-05,1.26702]
[1778278253769,41.81,80291.1,0.0,-0.99427,1e-05,1.26624]
[1778278253809,41.81,80291.1,0.0,-0.99427,1e-05,1.26624]
[1778278253926,41.81,80291.1,0.0,-0.99427,1e-05,1.26624]
[1778278254062,41.81,80291.1,0.0,-0.99427,1e-05,1.26624]
[1778278254028,41.81,80291.22,0.0,-0.99427,1e-05,1.26636]
[1778278259808,41.81,80290.89,0.0,-0.99427,1e-05,1.26603]
[1778278264843,41.81,80295.31,0.0,-0.99425,1e-05,1.27047]
[1778278265849,41.81,80295.31,0.0,-0.99425,1e-05,1.27047]
[1778278266064,41.81,80295.31,0.0,-0.99425,1e-05,1.27047]
[1778278265850,41.81,80295.68,0.0,-0.99425,1e-05,1.27084]
[1778278266137,41.81,80295.68,0.0,-0.99425,1e-05,1.27084]
[1778278266311,41.81,80295.68,0.0,-0.99425,1e-05,1.27084]
[1778278272011,41.81,80296.04,0.0,-0.99425,1e-05,1.2712]
[1778278272062,41.81,80296.04,0.0,-0.99425,1e-05,1.2712]
[1778278272047,41.81,80296.78,0.0,-0.99424,1e-05,1.27195]
[1778278272287,41.81,80296.78,0.0,-0.99424,1e-05,1.27195]
[1778278272310,41.81,80296.78,0.0,-0.99424,1e-05,1.27195]
[1778278278941,41.81,80296.84,0.0,-0.99424,1e-05,1.27201]
[1778278283976,41.81,80296.86,0.0,-0.99424,1e-05,1.27203]
[1778278286997,41.81,80301.6,0.0,-0.99422,1e-05,1.27681]
[1778278288831,41.81,80303.6,0.0,-0.99421,1e-05,1.27883]
[1778278289068,41.81,80303.6,0.0,-0.99421,1e-05,1.27883]
[1778278289011,41.81,80302.51,0.0,-0.99421,1e-05,1.27773]
[1778278289258,41.81,80302.51,0.0,-0.99421,1e-05,1.27773]
[1778278289309,41.81,80302.51,0.0,-0.99421,1e-05,1.27773]
[1778278295053,41.81,80307.4,0.0,-0.99419,1e-05,1.2817]
[1778278296060,41.81,80312.6,0.0,-0.99417,1e-05,1.28697]
[1778278297071,41.81,80312.6,0.0,-0.99417,1e-05,1.28697]
[1778278297309,41.81,80313.04,0.0,-0.99416,1e-05,1.28742]
[1778278297408,41.81,80313.04,0.0,-0.99416,1e-05,1.28742]
[1778278297560,41.81,80313.04,0.0,-0.99416,1e-05,1.28742]
[1778278297661,41.81,80313.04,0.0,-0.99416,1e-05,1.28742]
[1778278303109,41.81,80313.65,0.0,-0.99416,1e-05,1.28804]
[1778278306130,41.81,80318.91,0.0,-0.99413,1e-05,1.2934]
[1778278307137,41.81,80323.88,0.0,-0.99411,1e-05,1.29848]
[1778278309305,41.81,80326.62,0.0,-0.99409,1e-05,1.30129]
[1778278309549,41.81,80326.62,0.0,-0.99409,1e-05,1.30129]
[1778278309559,41.81,80326.62,0.0,-0.99409,1e-05,1.30129]
[1778278309650,41.81,80328.95,0.0,-0.99408,1e-05,1.30368]
[1778278310158,41.81,80332.2,0.0,-0.99407,1e-05,1.30702]
[1778278315196,41.81,80333.36,0.0,-0.99406,1e-05,1.30822]
[1778278316693,41.81,80333.36,0.0,-0.99406,1e-05,1.30822]
[1778278316809,41.81,80333.36,0.0,-0.99406,1e-05,1.30822]
[1778278316867,41.81,80333.36,0.0,-0.99406,1e-05,1.30822]
[1778278317060,41.81,80333.36,0.0,-0.99406,1e-05,1.30822]
[1778278316911,41.81,80333.36,0.0,-0.99406,1e-05,1.30822]
[1778278322073,41.81,80332.32,0.0,-0.99407,1e-05,1.30715]
[1778278323676,41.81,80332.42,0.0,-0.99406,1e-05,1.30725]
[1778278323810,41.81,80332.42,0.0,-0.99406,1e-05,1.30725]
[1778278323926,41.81,80332.42,0.0,-0.99406,1e-05,1.30725]
[1778278324087,41.81,80332.42,0.0,-0.99406,1e-05,1.30725]
[1778278324130,41.81,80332.42,0.0,-0.99406,1e-05,1.30725]
[1778278329293,41.81,80333.9,0.0,-0.99406,1e-05,1.30877]
[1778278330300,41.81,80341.9,0.0,-0.99402,1e-05,1.31704]
[1778278331907,41.81,80341.9,0.0,-0.99402,1e-05,1.31704]
[1778278332059,41.81,80341.9,0.0,-0.99402,1e-05,1.31704]
[1778278332131,41.81,80350.82,0.0,-0.99397,1e-05,1.32631]
[1778278332203,41.81,80350.82,0.0,-0.99397,1e-05,1.32631]
[1778278332309,41.81,80350.82,0.0,-0.99397,1e-05,1.32631]
[1778278332410,41.81,80353.38,0.0,-0.99396,1e-05,1.32898]
[1778278334328,41.81,80349.72,0.0,-0.99397,1e-05,1.32516]
[1778278339363,41.81,80348.05,0.0,-0.99398,1e-05,1.32343]
[1778278344400,41.81,80348.57,0.0,-0.99398,1e-05,1.32397]
[1778278349435,41.81,80346.92,0.0,-0.99399,1e-05,1.32225]
[1778278354470,41.81,80347.96,0.0,-0.99399,1e-05,1.32233]
[1778278355198,41.81,80347.96,0.0,-0.99399,1e-05,1.32233]
[1778278355310,41.81,80347.96,0.0,-0.99399,1e-05,1.32233]
[1778278355581,41.81,80347.96,0.0,-0.99399,1e-05,1.32233]
[1778278355814,41.81,80347.96,0.0,-0.99399,1e-05,1.32233]
[1778278355916,41.81,80347.16,0.0,-0.99399,1e-05,1.3215]
[1778278361522,41.81,80347.97,0.0,-0.99399,1e-05,1.32234]
[1778278366558,41.81,80348.9,0.0,-0.99398,1e-05,1.32331]
[1778278370569,41.81,80348.9,0.0,-0.99398,1e-05,1.32331]
[1778278370700,41.81,80348.9,0.0,-0.99398,1e-05,1.32331]
[1778278370810,41.81,80348.9,0.0,-0.99398,1e-05,1.32331]
[1778278370901,41.81,80349.04,0.0,-0.99398,1e-05,1.32346]
[1778278376628,41.81,80349.03,0.0,-0.99398,1e-05,1.32345]
[1778278379862,41.81,80350.71,0.0,-0.99397,1e-05,1.3252]
[1778278380060,41.81,80350.71,0.0,-0.99397,1e-05,1.3252]
[1778278380161,41.81,80350.8,0.0,-0.99397,1e-05,1.32529]
[1778278380206,41.81,80350.8,0.0,-0.99397,1e-05,1.32529]
[1778278380311,41.81,80350.8,0.0,-0.99397,1e-05,1.32529]
[1778278385691,41.81,80348.94,0.0,-0.99398,1e-05,1.32335]
[1778278390726,41.81,80348.66,0.0,-0.99398,1e-05,1.32306]
[1778278396768,41.81,80349.05,0.0,-0.99398,1e-05,1.32347]
[1778278401803,41.81,80350.1,0.0,-0.99398,1e-05,1.32456]
[1778278406838,41.81,80350.06,0.0,-0.99398,1e-05,1.32452]
[1778278411873,41.81,80347.19,0.0,-0.994,1e-05,1.32054]
[1778278412680,41.81,80347.19,0.0,-0.994,1e-05,1.32054]
[1778278412808,41.81,80347.19,0.0,-0.994,1e-05,1.32054]
[1778278413055,41.81,80347.19,0.0,-0.994,1e-05,1.32054]
[1778278413153,41.81,80348.34,0.0,-0.99399,1e-05,1.32173]
[1778278413310,41.81,80348.34,0.0,-0.99399,1e-05,1.32173]
[1778278413887,41.81,80351.7,0.0,-0.99397,1e-05,1.32523]
[1778278420936,41.81,80350.99,0.0,-0.99398,1e-05,1.32449]
[1778278423957,41.81,80356.69,0.0,-0.99395,1e-05,1.33043]
[1778278425127,41.81,80356.69,0.0,-0.99395,1e-05,1.33043]
[1778278425224,41.81,80359.48,0.0,-0.99393,1e-05,1.33335]
[1778278425308,41.81,80359.48,0.0,-0.99393,1e-05,1.33335]
[1778278425482,41.81,80359.48,0.0,-0.99393,1e-05,1.33335]
[1778278425559,41.81,80359.48,0.0,-0.99393,1e-05,1.33335]
[1778278425971,41.81,80360.39,0.0,-0.99393,1e-05,1.3343]
[1778278432014,41.81,80361.01,0.0,-0.99392,1e-05,1.33495]
[1778278437049,41.81,80363.69,0.0,-0.99391,1e-05,1.33776]
[1778278440070,41.81,80370.19,0.0,-0.99387,1e-05,1.3446]
[1778278440496,41.81,80370.19,0.0,-0.99387,1e-05,1.3446]
[1778278440566,41.81,80370.19,0.0,-0.99387,1e-05,1.3446]
[1778278441066,41.81,80370.19,0.0,-0.99387,1e-05,1.3446]
[1778278441077,41.81,80370.22,0.0,-0.99387,1e-05,1.34463]
[1778278441310,41.81,80370.22,0.0,-0.99387,1e-05,1.34463]
[1778278447119,41.81,80370.06,0.0,-0.99388,1e-05,1.34447]
[1778278451689,41.81,80369.3,0.0,-0.99388,1e-05,1.34366]
[1778278451808,41.81,80369.3,0.0,-0.99388,1e-05,1.34366]
[1778278452017,41.81,80369.3,0.0,-0.99388,1e-05,1.34366]
[1778278452061,41.81,80369.3,0.0,-0.99388,1e-05,1.34366]
[1778278452154,41.81,80369.29,0.0,-0.99388,1e-05,1.34365]
[1778278457191,41.81,80369.03,0.0,-0.99388,1e-05,1.34338]
[1778278462226,41.81,80374.2,0.0,-0.99385,1e-05,1.34884]
[1778278462913,41.81,80374.2,0.0,-0.99385,1e-05,1.34884]
[1778278463059,41.81,80374.2,0.0,-0.99385,1e-05,1.34884]
[1778278463287,41.81,80377.17,0.0,-0.99384,1e-05,1.35198]
[1778278463313,41.81,80377.17,0.0,-0.99384,1e-05,1.35198]
[1778278469026,41.81,80377.21,0.0,-0.99384,1e-05,1.35202]
[1778278469067,41.81,80377.21,0.0,-0.99384,1e-05,1.35202]
[1778278474310,41.81,80382.22,0.0,-0.99381,1e-05,1.35632]
[1778278476080,41.81,80382.22,0.0,-0.99381,1e-05,1.35632]
[1778278476165,41.81,80386.05,0.0,-0.99379,1e-05,1.36039]
[1778278476314,41.81,80386.05,0.0,-0.99379,1e-05,1.36039]
[1778278476479,41.81,80386.05,0.0,-0.99379,1e-05,1.36039]
[1778278476559,41.81,80386.05,0.0,-0.99379,1e-05,1.36039]
[1778278476636,41.81,80387.74,0.0,-0.99379,1e-05,1.36219]
[1778278482001,41.81,80388.08,0.0,-0.99378,1e-05,1.36255]
[1778278482067,41.81,80388.08,0.0,-0.99378,1e-05,1.36255]
[1778278482158,41.81,80388.08,0.0,-0.99378,1e-05,1.36255]
[1778278482169,41.81,80389.33,0.0,-0.99378,1e-05,1.36388]
[1778278482310,41.81,80389.33,0.0,-0.99378,1e-05,1.36388]
[1778278484380,41.81,80386.57,0.0,-0.99379,1e-05,1.36094]
[1778278485431,41.81,80386.57,0.0,-0.99379,1e-05,1.36094]
[1778278485566,41.81,80386.57,0.0,-0.99379,1e-05,1.36094]
[1778278494450,41.81,80385.09,0.0,-0.9938,1e-05,1.35937]
[1778278499614,41.81,80385.26,0.0,-0.9938,1e-05,1.35955]
[1778278499808,41.81,80385.26,0.0,-0.9938,1e-05,1.35955]
[1778278499909,41.81,80385.26,0.0,-0.9938,1e-05,1.35955]
[1778278501395,41.81,80386.43,0.0,-0.99379,1e-05,1.36079]
[1778278501561,41.81,80386.43,0.0,-0.99379,1e-05,1.36079]
[1778278507544,41.81,80388.47,0.0,-0.99378,1e-05,1.36297]
[1778278512579,41.81,80388.24,0.0,-0.99378,1e-05,1.36272]
[1778278515824,41.81,80388.3,0.0,-0.99378,1e-05,1.36279]
[1778278516060,41.81,80388.3,0.0,-0.99378,1e-05,1.36279]
[1778278516161,41.81,80388.2,0.0,-0.99378,1e-05,1.36268]
[1778278516485,41.81,80388.2,0.0,-0.99378,1e-05,1.36268]
[1778278516561,41.81,80388.2,0.0,-0.99378,1e-05,1.36268]
[1778278521646,41.81,80388.16,0.0,-0.99378,1e-05,1.36264]
[1778278526681,41.81,80386.64,0.0,-0.99379,1e-05,1.36102]
[1778278527642,41.81,80386.64,0.0,-0.99379,1e-05,1.36102]
[1778278527810,41.81,80386.64,0.0,-0.99379,1e-05,1.36102]
[1778278527843,41.81,80387.39,0.0,-0.99379,1e-05,1.36182]
[1778278528359,41.81,80387.39,0.0,-0.99379,1e-05,1.36182]
[1778278528565,41.81,80387.39,0.0,-0.99379,1e-05,1.36182]
[1778278528695,41.81,80390.74,0.0,-0.99377,1e-05,1.36539]
[1778278534737,41.81,80392.01,0.0,-0.99377,1e-05,1.36572]
[1778278539639,41.81,80393.61,0.0,-0.99376,1e-05,1.36743]
[1778278539809,41.81,80393.61,0.0,-0.99376,1e-05,1.36743]
[1778278540187,41.81,80393.61,0.0,-0.99376,1e-05,1.36743]
[1778278540309,41.81,80393.61,0.0,-0.99376,1e-05,1.36743]
[1778278540193,41.81,80393.73,0.0,-0.99376,1e-05,1.36756]
[1778278546827,41.81,80392.85,0.0,-0.99376,1e-05,1.36662]
[1778278551862,41.81,80402.84,0.0,-0.99371,1e-05,1.37733]
[1778278552575,41.81,80402.84,0.0,-0.99371,1e-05,1.37733]
[1778278552810,41.81,80402.84,0.0,-0.99371,1e-05,1.37733]
[1778278553046,41.81,80402.84,0.0,-0.99371,1e-05,1.37733]
[1778278553062,41.81,80402.84,0.0,-0.99371,1e-05,1.37733]
[1778278553101,41.81,80405.93,0.0,-0.99369,1e-05,1.38066]
[1778278553876,41.81,80409.18,0.0,-0.99367,1e-05,1.38416]
[1778278555890,41.81,80406.61,0.0,-0.99369,1e-05,1.38139]
[1778278557904,41.81,80403.73,0.0,-0.9937,1e-05,1.37829]
[1778278558854,41.81,80403.73,0.0,-0.9937,1e-05,1.37829]
[1778278559066,41.81,80403.73,0.0,-0.9937,1e-05,1.37829]
[1778278559141,41.81,80400.36,0.0,-0.99372,1e-05,1.37467]
[1778278559716,41.81,80400.36,0.0,-0.99372,1e-05,1.37467]
[1778278559811,41.81,80400.36,0.0,-0.99372,1e-05,1.37467]
[1778278566082,41.81,80400.61,0.0,-0.99372,1e-05,1.37493]
[1778278566308,41.81,80400.61,0.0,-0.99372,1e-05,1.37493]
[1778278566316,41.81,80398.82,0.0,-0.99373,1e-05,1.37301]
[1778278566544,41.81,80398.82,0.0,-0.99373,1e-05,1.37301]
[1778278566562,41.81,80398.82,0.0,-0.99373,1e-05,1.37301]
[1778278572004,41.81,80398.35,0.0,-0.99373,1e-05,1.37251]
[1778278575745,41.81,80399.58,0.0,-0.99373,1e-05,1.37383]
[1778278575808,41.81,80399.58,0.0,-0.99373,1e-05,1.37383]
[1778278576032,41.81,80397.95,0.0,-0.99373,1e-05,1.37208]
[1778278576696,41.81,80397.95,0.0,-0.99373,1e-05,1.37208]
[1778278576812,41.81,80397.95,0.0,-0.99373,1e-05,1.37208]
[1778278580367,41.81,80397.6,0.0,-0.99374,1e-05,1.3717]
[1778278580559,41.81,80397.16,0.0,-0.99374,1e-05,1.37123]
[1778278580728,41.81,80397.16,0.0,-0.99374,1e-05,1.37123]
[1778278580811,41.81,80397.16,0.0,-0.99374,1e-05,1.37123]
[1778278581067,41.81,80400.75,0.0,-0.99372,1e-05,1.37508]
[1778278582074,41.81,80403.8,0.0,-0.9937,1e-05,1.37836]
[1778278583081,41.81,80406.0,0.0,-0.99369,1e-05,1.38073]
[1778278588116,41.81,80403.31,0.0,-0.99371,1e-05,1.37784]
[1778278588892,41.81,80403.31,0.0,-0.99371,1e-05,1.37784]
[1778278589060,41.81,80403.31,0.0,-0.99371,1e-05,1.37784]
[1778278591808,41.81,80402.11,0.0,-0.99372,1e-05,1.37552]
[1778278592144,41.81,80401.78,0.0,-0.99372,1e-05,1.37516]
[1778278595553,41.81,80400.27,0.0,-0.99373,1e-05,1.37354]
[1778278595560,41.81,80400.27,0.0,-0.99373,1e-05,1.37354]
[1778278598186,41.81,80390.04,0.0,-0.99378,1e-05,1.3626]
[1778278598734,41.81,80390.04,0.0,-0.99378,1e-05,1.3626]
[1778278598808,41.81,80390.04,0.0,-0.99378,1e-05,1.3626]
[1778278599194,41.81,80378.81,0.0,-0.99384,1e-05,1.35067]
[1778278600200,41.81,80378.93,0.0,-0.99384,1e-05,1.3508]
[1778278601820,41.81,80378.76,0.0,-0.99384,1e-05,1.35062]
[1778278602065,41.81,80378.76,0.0,-0.99384,1e-05,1.35062]
[1778278602214,41.81,80378.9,0.0,-0.99384,1e-05,1.35077]
[1778278609263,41.81,80379.16,0.0,-0.99384,1e-05,1.35104]
[1778278616336,41.81,80379.13,0.0,-0.99384,1e-05,1.35101]
[1778278616560,41.81,80379.13,0.0,-0.99384,1e-05,1.35101]
[1778278621861,41.81,80375.81,0.0,-0.99386,1e-05,1.3475]
[1778278622062,41.81,80375.81,0.0,-0.99386,1e-05,1.3475]
[1778278624875,41.81,80375.41,0.0,-0.99386,1e-05,1.34708]
[1778278625066,41.81,80375.41,0.0,-0.99386,1e-05,1.34708]
[1778278625375,41.81,80375.7,0.0,-0.99386,1e-05,1.34738]
[1778278633431,41.81,80376.23,0.0,-0.99386,1e-05,1.34794]
[1778278638755,41.81,80376.43,0.0,-0.99386,1e-05,1.34815]
[1778278638809,41.81,80376.43,0.0,-0.99386,1e-05,1.34815]
[1778278644508,41.81,80377.76,0.0,-0.99385,1e-05,1.34956]
[1778278645757,41.81,80377.76,0.0,-0.99385,1e-05,1.34956]
[1778278645808,41.81,80377.76,0.0,-0.99385,1e-05,1.34956]
[1778278645858,41.81,80377.76,0.0,-0.99385,1e-05,1.34956]
[1778278648544,41.81,80372.94,0.0,-0.99387,1e-05,1.34447]
[1778278650556,41.81,80368.55,0.0,-0.9939,1e-05,1.33985]
[1778278655591,41.81,80368.15,0.0,-0.9939,1e-05,1.33842]
[1778278660627,41.81,80367.54,0.0,-0.99391,1e-05,1.33778]
[1778278665662,41.81,80368.27,0.0,-0.9939,1e-05,1.33854]
[1778278670697,41.81,80364.47,0.0,-0.99392,1e-05,1.33456]
[1778278675733,41.81,80363.94,0.0,-0.99393,1e-05,1.334]
[1778278680768,41.81,80365.31,0.0,-0.99392,1e-05,1.33544]
[1778278685803,41.81,80364.43,0.0,-0.99392,1e-05,1.33452]
[1778278696880,41.81,80365.32,0.0,-0.99392,1e-05,1.33545]
[1778278701915,41.81,80365.01,0.0,-0.99392,1e-05,1.33512]
[1778278706950,41.81,80363.34,0.0,-0.99393,1e-05,1.33337]
[1778278710978,41.81,80355.49,0.0,-0.99397,1e-05,1.32517]
[1778278711985,41.81,80349.66,0.0,-0.99401,1e-05,1.31811]
[1778278715008,41.81,80347.37,0.0,-0.99402,1e-05,1.31574]
[1778278716411,41.81,80347.37,0.0,-0.99402,1e-05,1.31574]
[1778278716559,41.81,80346.83,0.0,-0.99402,1e-05,1.31518]
[1778278718029,41.81,80340.37,0.0,-0.99405,1e-05,1.30851]
[1778278720043,41.81,80337.36,0.0,-0.99407,1e-05,1.30541]
[1778278722483,41.81,80335.23,0.0,-0.99408,1e-05,1.30322]
[1778278722565,41.81,80335.47,0.0,-0.99408,1e-05,1.30346]
[1778278723064,41.81,80336.03,0.0,-0.99408,1e-05,1.30404]
[1778278728099,41.81,80336.27,0.0,-0.99408,1e-05,1.30428]
[1778278733134,41.81,80338.55,0.0,-0.99406,1e-05,1.30663]
[1778278736156,41.81,80344.26,0.0,-0.99403,1e-05,1.31252]
[1778278740183,41.81,80347.97,0.0,-0.99401,1e-05,1.31636]
[1778278745218,41.81,80350.16,0.0,-0.994,1e-05,1.31863]
[1778278750253,41.81,80348.17,0.0,-0.99401,1e-05,1.31657]
[1778278751260,41.81,80343.33,0.0,-0.99404,1e-05,1.31156]
[1778278756295,41.81,80343.25,0.0,-0.99404,1e-05,1.31148]
[1778278758309,41.81,80338.88,0.0,-0.99406,1e-05,1.30697]
[1778278763344,41.81,80339.52,0.0,-0.99406,1e-05,1.30763]
[1778278769386,41.81,80338.94,0.0,-0.99406,1e-05,1.30703]
[1778278774448,41.81,80335.94,0.0,-0.99408,1e-05,1.30296]
[1778278779483,41.81,80333.03,0.0,-0.9941,1e-05,1.29997]
[1778278784518,41.81,80331.87,0.0,-0.9941,1e-05,1.29878]
[1778278789553,41.81,80331.43,0.0,-0.9941,1e-05,1.29833]
[1778278791567,41.81,80339.03,0.0,-0.99407,1e-05,1.30613]
[1778278793581,41.81,80345.58,0.0,-0.99403,1e-05,1.31289]
[1778278798616,41.81,80344.65,0.0,-0.99404,1e-05,1.31193]
[1778278803651,41.81,80343.17,0.0,-0.99404,1e-05,1.3104]
[1778278808686,41.81,80343.32,0.0,-0.99404,1e-05,1.31056]
[1778278813721,41.81,80345.08,0.0,-0.99403,1e-05,1.31238]
[1778278818756,41.81,80345.25,0.0,-0.99403,1e-05,1.31255]
[1778278820770,41.81,80340.62,0.0,-0.99406,1e-05,1.30777]
[1778278825805,41.81,80340.34,0.0,-0.99406,1e-05,1.30748]
[1778278830840,41.81,80325.85,0.0,-0.99413,1e-05,1.29262]
[1778278831847,41.81,80324.11,0.0,-0.99415,1e-05,1.28987]
[1778278836892,41.81,80326.77,0.0,-0.99413,1e-05,1.29258]
[1778278837898,41.81,80331.5,0.0,-0.99411,1e-05,1.29742]
[1778278840919,41.81,80333.67,0.0,-0.9941,1e-05,1.29964]
[1778278845954,41.81,80333.77,0.0,-0.9941,1e-05,1.29974]
[1778278846961,41.81,80328.02,0.0,-0.99413,1e-05,1.29386]
[1778278847968,41.81,80320.18,0.0,-0.99417,1e-05,1.28587]
[1778278848975,41.81,80318.94,0.0,-0.99417,1e-05,1.28461]
[1778278854010,41.81,80318.97,0.0,-0.99417,1e-05,1.28464]
[1778278859045,41.81,80321.96,0.0,-0.99416,1e-05,1.28768]
[1778278864080,41.81,80321.57,0.0,-0.99416,1e-05,1.28728]
[1778278869115,41.81,80324.82,0.0,-0.99414,1e-05,1.29059]
[1778278874150,41.81,80324.28,0.0,-0.99415,1e-05,1.29004]
[1778278879185,41.81,80323.06,0.0,-0.99415,1e-05,1.2888]
[1778278883213,41.81,80316.28,0.0,-0.99419,1e-05,1.28191]
[1778278885405,41.81,80314.77,0.0,-0.99419,1e-05,1.28038]
[1778278885810,41.81,80315.4,0.0,-0.99419,1e-05,1.28102]
[1778278888251,41.81,80303.07,0.0,-0.99425,1e-05,1.26858]
[1778278889258,41.81,80294.49,0.0,-0.9943,1e-05,1.25998]
[1778278890265,41.81,80294.19,0.0,-0.9943,1e-05,1.25968]
[1778278893186,41.81,80293.73,0.0,-0.99431,1e-05,1.25825]
[1778278893310,41.81,80293.73,0.0,-0.99431,1e-05,1.25825]
[1778278893342,41.81,80292.99,0.0,-0.99431,1e-05,1.25752]
[1778278899328,41.81,80295.06,0.0,-0.9943,1e-05,1.25958]
[1778278904363,41.81,80297.37,0.0,-0.99429,1e-05,1.26189]
[1778278909398,41.81,80298.02,0.0,-0.99428,1e-05,1.26254]
[1778278915440,41.81,80295.21,0.0,-0.9943,1e-05,1.25973]
[1778278920475,41.81,80295.11,0.0,-0.9943,1e-05,1.25963]
[1778278925510,41.81,80292.74,0.0,-0.99431,1e-05,1.25727]
[1778278930545,41.81,80290.44,0.0,-0.99432,0.0,1.25497]
[1778278937594,41.81,80290.48,0.0,-0.99432,0.0,1.25501]
[1778278942629,41.81,80292.71,0.0,-0.99431,1e-05,1.25724]
[1778278947664,41.81,80295.38,0.0,-0.9943,1e-05,1.2599]
[1778278948671,41.81,80301.85,0.0,-0.99426,1e-05,1.26638]
[1778278950685,41.81,80304.98,0.0,-0.99425,1e-05,1.26953]
[1778278953706,41.81,80300.06,0.0,-0.99428,1e-05,1.26362]
[1778278959748,41.81,80298.28,0.0,-0.99429,1e-05,1.26184]
[1778278964783,41.81,80298.17,0.0,-0.99429,1e-05,1.26173]
[1778278969818,41.81,80297.98,0.0,-0.99429,1e-05,1.26154]
[1778278974853,41.81,80298.09,0.0,-0.99429,1e-05,1.26165]
[1778278979888,41.81,80298.05,0.0,-0.99429,1e-05,1.26161]
[1778278982909,41.81,80302.48,0.0,-0.99427,1e-05,1.26604]
[1778278987944,41.81,80301.62,0.0,-0.99427,1e-05,1.26518]
[1778278992979,41.81,80302.34,0.0,-0.99427,1e-05,1.2659]
[1778278998014,41.81,80301.36,0.0,-0.99427,1e-05,1.26492]
[1778279003049,41.81,80303.13,0.0,-0.99426,1e-05,1.2667]
[1778279013119,41.81,80303.84,0.0,-0.99426,1e-05,1.26644]
[1778279019161,41.81,80304.28,0.0,-0.99426,1e-05,1.26688]
[1778279026210,41.81,80304.35,0.0,-0.99426,1e-05,1.26695]
[1778279031245,41.81,80304.46,0.0,-0.99426,1e-05,1.26706]
[1778279036280,41.81,80306.61,0.0,-0.99425,1e-05,1.26922]
[1778279041315,41.81,80307.87,0.0,-0.99424,1e-05,1.27049]
[1778279047357,41.81,80308.28,0.0,-0.99424,1e-05,1.2709]
[1778279052393,41.81,80307.16,0.0,-0.99425,1e-05,1.26978]
[1778279057427,41.81,80306.35,0.0,-0.99425,1e-05,1.26896]
[1778279062462,41.81,80306.19,0.0,-0.99425,1e-05,1.2688]
[1778279067497,41.81,80304.99,0.0,-0.99426,1e-05,1.2676]
[1778279072532,41.81,80304.56,0.0,-0.99426,1e-05,1.26619]
[1778279078574,41.81,80310.66,0.0,-0.99423,1e-05,1.27233]
[1778279079581,41.81,80311.19,0.0,-0.99423,1e-05,1.27286]
[1778279081595,41.81,80316.27,0.0,-0.9942,1e-05,1.27799]
[1778279085786,41.81,80320.2,0.0,-0.99418,1e-05,1.28197]
[1778279087637,41.81,80326.19,0.0,-0.99415,1e-05,1.28806]
[1778279089894,41.81,80327.4,0.0,-0.99415,1e-05,1.28929]
[1778279089651,41.81,80331.09,0.0,-0.99413,1e-05,1.29306]
[1778279090060,41.81,80331.09,0.0,-0.99413,1e-05,1.29306]
[1778279090658,41.81,80331.21,0.0,-0.99413,1e-05,1.29318]
[1778279094595,41.81,80331.51,0.0,-0.99413,1e-05,1.29349]
[1778279094911,41.81,80327.32,0.0,-0.99415,1e-05,1.28921]
[1778279095810,41.81,80327.32,0.0,-0.99415,1e-05,1.28921]
[1778279095911,41.81,80321.8,0.0,-0.99418,1e-05,1.2836]
[1778279098244,41.81,80320.11,0.0,-0.99418,1e-05,1.28188]
[1778279098714,41.81,80341.73,0.0,-0.99407,1e-05,1.30396]
[1778279099721,41.81,80350.66,0.0,-0.99403,1e-05,1.31317]
[1778279100728,41.81,80346.43,0.0,-0.99405,1e-05,1.3088]
[1778279101875,41.81,80346.43,0.0,-0.99405,1e-05,1.3088]
[1778279101906,41.81,80327.42,0.0,-0.99415,1e-05,1.28931]
[1778279102743,41.81,80320.74,0.0,-0.99418,1e-05,1.28252]
[1778279103750,41.81,80318.84,0.0,-0.99419,1e-05,1.28059]
[1778279108787,41.81,80325.6,0.0,-0.99416,1e-05,1.28746]
[1778279112813,41.81,80326.13,0.0,-0.99415,1e-05,1.288]
[1778279114066,41.81,80327.72,0.0,-0.99415,1e-05,1.28962]
[1778279114308,41.81,80327.72,0.0,-0.99415,1e-05,1.28962]
[1778279115853,41.81,80326.75,0.0,-0.99415,1e-05,1.28863]
[1778279116059,41.81,80326.21,0.0,-0.99415,1e-05,1.28808]
[1778279116841,41.81,80329.79,0.0,-0.99414,1e-05,1.29173]
[1778279121876,41.81,80332.17,0.0,-0.99412,1e-05,1.29416]
[1778279126911,41.81,80327.56,0.0,-0.99415,1e-05,1.28945]
[1778279128925,41.81,80323.59,0.0,-0.99417,1e-05,1.28541]
[1778279131948,41.81,80318.93,0.0,-0.9942,1e-05,1.27971]
[1778279136981,41.81,80319.23,0.0,-0.99419,1e-05,1.28001]
[1778279142016,41.81,80321.61,0.0,-0.99418,1e-05,1.28243]
[1778279147051,41.81,80320.8,0.0,-0.99419,1e-05,1.2816]
[1778279152086,41.81,80321.44,0.0,-0.99418,1e-05,1.28225]
[1778279157125,41.81,80320.94,0.0,-0.99418,1e-05,1.28175]
[1778279162160,41.81,80320.74,0.0,-0.99419,1e-05,1.28154]
[1778279167195,41.81,80321.11,0.0,-0.99418,1e-05,1.28192]
[1778279172230,41.81,80322.44,0.0,-0.99418,1e-05,1.28327]
[1778279175251,41.81,80329.21,0.0,-0.99414,1e-05,1.29015]
[1778279181293,41.81,80329.63,0.0,-0.99414,1e-05,1.29058]
[1778279186328,41.81,80329.68,0.0,-0.99414,1e-05,1.29063]
[1778279189349,41.81,80335.48,0.0,-0.99411,1e-05,1.29656]
[1778279194384,41.81,80334.55,0.0,-0.99412,1e-05,1.29462]
[1778279199419,41.81,80334.12,0.0,-0.99412,1e-05,1.29418]
[1778279204454,41.81,80334.19,0.0,-0.99412,1e-05,1.29425]
[1778279209489,41.81,80336.51,0.0,-0.99411,1e-05,1.29663]
[1778279214524,41.81,80335.94,0.0,-0.99411,1e-05,1.29604]
[1778279219559,41.81,80338.41,0.0,-0.9941,1e-05,1.29857]
[1778279220566,41.81,80342.82,0.0,-0.99408,1e-05,1.3031]
[1778279225601,41.81,80341.02,0.0,-0.99409,1e-05,1.30125]
[1778279230636,41.81,80343.97,0.0,-0.99407,1e-05,1.30428]
[1778279235671,41.81,80344.52,0.0,-0.99407,1e-05,1.30485]
[1778279240706,41.81,80349.13,0.0,-0.99404,1e-05,1.3096]
[1778279243727,41.81,80352.8,0.0,-0.99402,1e-05,1.3134]
[1778279248763,41.81,80352.48,0.0,-0.99403,1e-05,1.31307]
[1778279255812,41.81,80353.02,0.0,-0.99403,1e-05,1.31263]
[1778279262861,41.81,80352.26,0.0,-0.99403,1e-05,1.31184]
[1778279267896,41.81,80352.08,0.0,-0.99403,1e-05,1.31166]
[1778279272931,41.81,80352.18,0.0,-0.99403,1e-05,1.31176]
[1778279278973,41.81,80351.64,0.0,-0.99404,1e-05,1.3112]
[1778279281997,41.81,80346.33,0.0,-0.99406,1e-05,1.30572]
[1778279287033,41.81,80343.78,0.0,-0.99408,1e-05,1.3031]
[1778279292068,41.81,80344.83,0.0,-0.99407,1e-05,1.30418]
[1778279297103,41.81,80345.87,0.0,-0.99407,1e-05,1.30525]
[1778279302138,41.81,80345.55,0.0,-0.99407,1e-05,1.30492]
[1778279311201,41.81,80345.67,0.0,-0.99407,1e-05,1.30405]
[1778279316236,41.81,80340.07,0.0,-0.9941,1e-05,1.2983]
[1778279321271,41.81,80341.14,0.0,-0.99409,1e-05,1.2994]
[1778279326306,41.81,80341.46,0.0,-0.99409,1e-05,1.29973]
[1778279331341,41.81,80340.53,0.0,-0.9941,1e-05,1.29877]
[1778279340404,41.81,80338.61,0.0,-0.99411,1e-05,1.29681]
[1778279346447,41.81,80335.84,0.0,-0.99412,1e-05,1.29397]
[1778279353496,41.81,80333.89,0.0,-0.99413,1e-05,1.29198]
[1778279359538,41.81,80333.96,0.0,-0.99413,1e-05,1.29205]
[1778279364573,41.81,80333.13,0.0,-0.99414,1e-05,1.2912]
[1778279369608,41.81,80332.18,0.0,-0.99414,1e-05,1.29023]
[1778279374643,41.81,80332.51,0.0,-0.99414,1e-05,1.28959]
[1778279375651,41.81,80336.42,0.0,-0.99412,1e-05,1.29358]
[1778279376657,41.81,80340.78,0.0,-0.9941,1e-05,1.29804]
[1778279382699,41.81,80342.38,0.0,-0.99409,1e-05,1.29968]
[1778279387735,41.81,80343.04,0.0,-0.99409,1e-05,1.30036]
[1778279393777,41.81,80343.21,0.0,-0.99409,1e-05,1.30053]
[1778279398812,41.81,80343.26,0.0,-0.99409,1e-05,1.30059]
[1778279403847,41.81,80347.18,0.0,-0.99407,1e-05,1.30461]
[1778279406871,41.81,80351.68,0.0,-0.99404,1e-05,1.30925]
[1778279411913,41.81,80352.85,0.0,-0.99404,1e-05,1.31046]
[1778279419969,41.81,80352.25,0.0,-0.99404,1e-05,1.30984]
[1778279428885,41.81,80354.43,0.0,-0.99403,1e-05,1.3121]
[1778279434067,41.81,80354.42,0.0,-0.99403,1e-05,1.31109]
[1778279440109,41.81,80354.47,0.0,-0.99403,1e-05,1.31114]
[1778279441117,41.81,80350.36,0.0,-0.99406,1e-05,1.3069]
[1778279442124,41.81,80345.23,0.0,-0.99408,1e-05,1.30162]
[1778279447160,41.81,80344.19,0.0,-0.99409,1e-05,1.30055]
[1778279449174,41.81,80337.99,0.0,-0.99412,1e-05,1.2942]
[1778279451188,41.81,80336.34,0.0,-0.99413,1e-05,1.29251]
[1778279455216,41.81,80331.93,0.0,-0.99415,1e-05,1.28801]
[1778279458244,41.81,80327.34,0.0,-0.99417,1e-05,1.28335]
[1778279463279,41.81,80325.87,0.0,-0.99418,1e-05,1.28185]
[1778279468314,41.81,80329.16,0.0,-0.99416,1e-05,1.28519]
[1778279470328,41.81,80334.94,0.0,-0.99413,1e-05,1.29108]
[1778279475363,41.81,80335.66,0.0,-0.99413,1e-05,1.29182]
[1778279480398,41.81,80336.02,0.0,-0.99413,1e-05,1.29218]
[1778279486440,41.81,80335.58,0.0,-0.99413,1e-05,1.29174]
[1778279491475,41.81,80335.41,0.0,-0.99414,1e-05,1.29058]
[1778279496510,41.81,80333.65,0.0,-0.99415,1e-05,1.28878]
[1778279501545,41.81,80331.03,0.0,-0.99416,1e-05,1.28612]
[1778279507588,41.81,80331.09,0.0,-0.99416,1e-05,1.28618]
[1778279512623,41.81,80325.93,0.0,-0.99419,1e-05,1.28094]
[1778279517659,41.81,80327.29,0.0,-0.99418,1e-05,1.28232]
[1778279522694,41.81,80327.04,0.0,-0.99418,1e-05,1.28206]
[1778279527729,41.81,80326.98,0.0,-0.99418,1e-05,1.282]
[1778279532764,41.81,80329.56,0.0,-0.99417,1e-05,1.28462]
[1778279539813,41.81,80329.78,0.0,-0.99417,1e-05,1.28484]
[1778279544848,41.81,80329.62,0.0,-0.99417,1e-05,1.28468]
[1778279553911,41.81,80329.98,0.0,-0.99417,1e-05,1.28407]
[1778279558946,41.81,80330.18,0.0,-0.99417,1e-05,1.28427]
[1778279565999,41.81,80333.73,0.0,-0.99415,1e-05,1.28788]
[1778279571034,41.81,80334.44,0.0,-0.99415,1e-05,1.28861]
[1778279580099,41.81,80336.17,0.0,-0.99414,1e-05,1.29037]
[1778279585133,41.81,80331.68,0.0,-0.99416,1e-05,1.2858]
[1778279590168,41.81,80332.78,0.0,-0.99415,1e-05,1.28691]
[1778279595205,41.81,80332.52,0.0,-0.99416,1e-05,1.28665]
[1778279600239,41.81,80332.11,0.0,-0.99416,1e-05,1.28623]
[1778279609302,41.81,80332.28,0.0,-0.99416,1e-05,1.28641]
[1778279618365,41.81,80332.34,0.0,-0.99416,1e-05,1.28548]
[1778279623400,41.81,80332.28,0.0,-0.99416,1e-05,1.28542]
[1778279628435,41.81,80333.17,0.0,-0.99416,1e-05,1.28633]
[1778279633470,41.81,80336.22,0.0,-0.99414,1e-05,1.28944]
[1778279638505,41.81,80336.97,0.0,-0.99414,1e-05,1.2902]
[1778279639512,41.81,80345.96,0.0,-0.99409,1e-05,1.2994]
[1778279640519,41.81,80359.78,0.0,-0.99402,1e-05,1.31365]
[1778279641526,41.81,80358.04,0.0,-0.99403,1e-05,1.31185]
[1778279643369,41.81,80358.04,0.0,-0.99403,1e-05,1.31185]
[1778279649060,41.81,80357.07,0.0,-0.99403,1e-05,1.31084]
[1778279654617,41.81,80358.41,0.0,-0.99403,1e-05,1.31223]
[1778279660526,41.81,80359.65,0.0,-0.99402,1e-05,1.31351]
[1778279660566,41.81,80362.42,0.0,-0.99401,1e-05,1.31638]
[1778279660784,41.81,80363.02,0.0,-0.994,1e-05,1.31701]
[1778279662462,41.81,80363.02,0.0,-0.994,1e-05,1.31701]
[1778279663060,41.81,80362.92,0.0,-0.994,1e-05,1.3169]
[1778279666395,41.81,80361.09,0.0,-0.99401,1e-05,1.315]
[1778279666399,41.81,80361.09,0.0,-0.99401,1e-05,1.315]
[1778279666415,41.81,80360.11,0.0,-0.99402,1e-05,1.31399]
[1778279666560,41.81,80360.11,0.0,-0.99402,1e-05,1.31399]
[1778279671005,41.81,80357.94,0.0,-0.99403,1e-05,1.31174]
[1778279671060,41.81,80357.94,0.0,-0.99403,1e-05,1.31174]
[1778279671101,41.81,80357.8,0.0,-0.99403,1e-05,1.3106]
[1778279676772,41.81,80356.63,0.0,-0.99404,1e-05,1.30939]
[1778279678786,41.81,80352.62,0.0,-0.99406,1e-05,1.30526]
[1778279679793,41.81,80342.45,0.0,-0.99411,1e-05,1.29481]
[1778279680800,41.81,80340.19,0.0,-0.99413,1e-05,1.2925]
[1778279682261,41.81,80340.19,0.0,-0.99413,1e-05,1.2925]
[1778279682309,41.81,80340.19,0.0,-0.99413,1e-05,1.2925]
[1778279682387,41.81,80340.19,0.0,-0.99413,1e-05,1.2925]
[1778279682559,41.81,80340.19,0.0,-0.99413,1e-05,1.2925]
[1778279682489,41.81,80340.54,0.0,-0.99412,1e-05,1.29286]
[1778279687849,41.81,80339.61,0.0,-0.99413,1e-05,1.29191]
[1778279690114,41.81,80336.34,0.0,-0.99415,1e-05,1.28858]
[1778279690266,41.81,80336.34,0.0,-0.99415,1e-05,1.28858]
[1778279690308,41.81,80336.34,0.0,-0.99415,1e-05,1.28858]
[1778279690322,41.81,80336.28,0.0,-0.99415,1e-05,1.28851]
[1778279696912,41.81,80333.45,0.0,-0.99416,1e-05,1.28563]
[1778279700642,41.81,80330.99,0.0,-0.99417,1e-05,1.28313]
[1778279700809,41.81,80330.99,0.0,-0.99417,1e-05,1.28313]
[1778279701070,41.81,80330.99,0.0,-0.99417,1e-05,1.28313]
[1778279701149,41.81,80331.73,0.0,-0.99417,1e-05,1.28388]
[1778279706982,41.81,80329.4,0.0,-0.99418,1e-05,1.28152]
[1778279709568,41.81,80329.75,0.0,-0.99418,1e-05,1.28187]
[1778279709619,41.81,80329.92,0.0,-0.99418,1e-05,1.28205]
[1778279709810,41.81,80329.92,0.0,-0.99418,1e-05,1.28205]
[1778279710007,41.81,80330.28,0.0,-0.99418,1e-05,1.28241]
[1778279715038,41.81,80330.21,0.0,-0.99418,1e-05,1.28234]
[1778279719305,41.81,80333.15,0.0,-0.99416,1e-05,1.28533]
[1778279719379,41.81,80333.15,0.0,-0.99416,1e-05,1.28533]
[1778279719563,41.81,80333.15,0.0,-0.99416,1e-05,1.28533]
[1778279719477,41.81,80333.46,0.0,-0.99416,1e-05,1.28564]
[1778279722087,41.81,80337.8,0.0,-0.99414,1e-05,1.29006]
[1778279725936,41.81,80340.6,0.0,-0.99412,1e-05,1.29292]
[1778279725989,41.81,80340.6,0.0,-0.99412,1e-05,1.29292]
[1778279726064,41.81,80340.6,0.0,-0.99412,1e-05,1.29292]
[1778279726115,41.81,80340.19,0.0,-0.99413,1e-05,1.2925]
[1778279734171,41.81,80338.86,0.0,-0.99414,1e-05,1.29016]
[1778279739206,41.81,80339.33,0.0,-0.99413,1e-05,1.29064]
[1778279741347,41.81,80338.46,0.0,-0.99414,1e-05,1.28975]
[1778279741424,41.81,80338.46,0.0,-0.99414,1e-05,1.28975]
[1778279741559,41.81,80338.46,0.0,-0.99414,1e-05,1.28975]
[1778279741448,41.81,80339.67,0.0,-0.99413,1e-05,1.29099]
[1778279747262,41.81,80339.09,0.0,-0.99414,1e-05,1.2904]
[1778279748646,41.81,80339.16,0.0,-0.99413,1e-05,1.29047]
[1778279748810,41.81,80339.16,0.0,-0.99413,1e-05,1.29047]
[1778279749276,41.81,80338.87,0.0,-0.99414,1e-05,1.29017]
[1778279756325,41.81,80339.36,0.0,-0.99413,1e-05,1.29067]
[1778279759549,41.81,80341.24,0.0,-0.99412,1e-05,1.29259]
[1778279759567,41.81,80341.24,0.0,-0.99412,1e-05,1.29259]
[1778279759623,41.81,80341.24,0.0,-0.99412,1e-05,1.29259]
[1778279759809,41.81,80341.24,0.0,-0.99412,1e-05,1.29259]
[1778279760353,41.81,80341.21,0.0,-0.99412,1e-05,1.29256]
[1778279766395,41.81,80341.39,0.0,-0.99412,1e-05,1.29274]
[1778279772437,41.81,80341.42,0.0,-0.99412,1e-05,1.29278]
[1778279776282,41.81,80341.68,0.0,-0.99412,1e-05,1.29304]
[1778279776309,41.81,80341.68,0.0,-0.99412,1e-05,1.29304]
[1778279776372,41.81,80341.68,0.0,-0.99412,1e-05,1.29304]
[1778279776560,41.81,80341.68,0.0,-0.99412,1e-05,1.29304]
[1778279776661,41.81,80341.65,0.0,-0.99412,1e-05,1.29301]
[1778279782507,41.81,80342.64,0.0,-0.99412,1e-05,1.29402]
[1778279787542,41.81,80342.13,0.0,-0.99412,1e-05,1.2935]
[1778279792288,41.81,80342.22,0.0,-0.99412,1e-05,1.29261]
[1778279792310,41.81,80342.22,0.0,-0.99412,1e-05,1.29261]
[1778279792577,41.81,80342.82,0.0,-0.99412,1e-05,1.29322]
[1778279793225,41.81,80342.82,0.0,-0.99412,1e-05,1.29322]
[1778279793311,41.81,80342.82,0.0,-0.99412,1e-05,1.29322]
[1778279800513,41.81,80346.46,0.0,-0.9941,1e-05,1.29695]
[1778279800561,41.81,80346.46,0.0,-0.9941,1e-05,1.29695]
[1778279800633,41.81,80346.93,0.0,-0.9941,1e-05,1.29743]
[1778279800811,41.81,80346.93,0.0,-0.9941,1e-05,1.29743]
[1778279805495,41.81,80346.51,0.0,-0.9941,1e-05,1.297]
[1778279805562,41.81,80346.51,0.0,-0.9941,1e-05,1.297]
[1778279805592,41.81,80346.51,0.0,-0.9941,1e-05,1.297]
[1778279810703,41.81,80348.44,0.0,-0.99409,1e-05,1.29898]
[1778279814377,41.81,80348.49,0.0,-0.99409,1e-05,1.29903]
[1778279814559,41.81,80348.49,0.0,-0.99409,1e-05,1.29903]
[1778279814652,41.81,80348.51,0.0,-0.99409,1e-05,1.29905]
[1778279819954,41.81,80348.63,0.0,-0.99409,1e-05,1.29917]
[1778279819966,41.81,80348.63,0.0,-0.99409,1e-05,1.29917]
[1778279820060,41.81,80348.63,0.0,-0.99409,1e-05,1.29917]
[1778279820161,41.81,80348.63,0.0,-0.99409,1e-05,1.29917]
[1778279824801,41.81,80342.37,0.0,-0.99412,1e-05,1.29276]
[1778279826427,41.81,80342.37,0.0,-0.99412,1e-05,1.29276]
[1778279826476,41.81,80342.37,0.0,-0.99412,1e-05,1.29276]
[1778279826558,41.81,80342.37,0.0,-0.99412,1e-05,1.29276]
[1778279826654,41.81,80341.43,0.0,-0.99413,1e-05,1.2918]
[1778279826815,41.81,80336.92,0.0,-0.99415,1e-05,1.2872]
[1778279831850,41.81,80335.42,0.0,-0.99416,1e-05,1.28567]
[1778279835693,41.81,80332.49,0.0,-0.99417,1e-05,1.28269]
[1778279835762,41.81,80331.84,0.0,-0.99418,1e-05,1.28203]
[1778279835809,41.81,80331.84,0.0,-0.99418,1e-05,1.28203]
[1778279835880,41.81,80331.27,0.0,-0.99418,1e-05,1.28146]
[1778279840398,41.81,80331.23,0.0,-0.99418,1e-05,1.28142]
[1778279840562,41.81,80331.23,0.0,-0.99418,1e-05,1.28142]
[1778279840663,41.81,80330.46,0.0,-0.99418,1e-05,1.28063]
[1778279844818,41.81,80331.17,0.0,-0.99418,1e-05,1.28135]
[1778279844828,41.81,80331.17,0.0,-0.99418,1e-05,1.28135]
[1778279845062,41.81,80331.17,0.0,-0.99418,1e-05,1.28135]
[1778279845163,41.81,80331.2,0.0,-0.99418,1e-05,1.28139]
[1778279849685,41.81,80331.52,0.0,-0.99418,1e-05,1.28171]
[1778279849736,41.81,80331.52,0.0,-0.99418,1e-05,1.28171]
[1778279849811,41.81,80330.62,0.0,-0.99418,1e-05,1.2808]
[1778279849976,41.81,80332.47,0.0,-0.99417,1e-05,1.28267]
[1778279854838,41.81,80330.62,0.0,-0.99419,1e-05,1.27982]
[1778279854890,41.81,80330.62,0.0,-0.99419,1e-05,1.27982]
[1778279855062,41.81,80330.62,0.0,-0.99419,1e-05,1.27982]
[1778279855101,41.81,80331.42,0.0,-0.99418,1e-05,1.28063]
[1778279861053,41.81,80331.49,0.0,-0.99418,1e-05,1.2807]
[1778279866088,41.81,80331.99,0.0,-0.99418,1e-05,1.28121]
[1778279872134,41.81,80331.51,0.0,-0.99418,1e-05,1.28072]
[1778279874888,41.81,80331.45,0.0,-0.99418,1e-05,1.28066]
[1778279874985,41.81,80331.45,0.0,-0.99418,1e-05,1.28066]
[1778279875063,41.81,80331.45,0.0,-0.99418,1e-05,1.28066]
[1778279875145,41.81,80331.45,0.0,-0.99418,1e-05,1.28066]
[1778279881197,41.81,80332.39,0.0,-0.99418,1e-05,1.28161]
[1778279882754,41.81,80332.39,0.0,-0.99418,1e-05,1.28161]
[1778279882809,41.81,80332.39,0.0,-0.99418,1e-05,1.28161]
[1778279882832,41.81,80332.2,0.0,-0.99418,1e-05,1.28142]
[1778279883060,41.81,80332.2,0.0,-0.99418,1e-05,1.28142]
[1778279883211,41.81,80329.52,0.0,-0.99419,1e-05,1.2787]
[1778279888449,41.81,80326.8,0.0,-0.99421,1e-05,1.27595]
[1778279888503,41.81,80326.8,0.0,-0.99421,1e-05,1.27595]
[1778279888559,41.81,80326.8,0.0,-0.99421,1e-05,1.27595]
[1778279888562,41.81,80325.89,0.0,-0.99421,1e-05,1.27503]
[1778279896302,41.81,80325.08,0.0,-0.99422,1e-05,1.27421]
[1778279899262,41.81,80322.26,0.0,-0.99423,1e-05,1.27137]
[1778279899309,41.81,80322.26,0.0,-0.99423,1e-05,1.27137]
[1778279899400,41.81,80322.26,0.0,-0.99423,1e-05,1.27137]
[1778279899560,41.81,80322.26,0.0,-0.99423,1e-05,1.27137]
[1778279899603,41.81,80321.79,0.0,-0.99423,1e-05,1.27089]
[1778279904944,41.81,80320.93,0.0,-0.99424,1e-05,1.27003]
[1778279905061,41.81,80320.93,0.0,-0.99424,1e-05,1.27003]
[1778279905312,41.81,80320.93,0.0,-0.99424,1e-05,1.27003]
[1778279905365,41.81,80320.16,0.0,-0.99424,1e-05,1.26925]
[1778279908267,41.81,80319.1,0.0,-0.99425,1e-05,1.26818]
[1778279908305,41.81,80319.1,0.0,-0.99425,1e-05,1.26818]
[1778279908308,41.81,80319.1,0.0,-0.99425,1e-05,1.26818]
[1778279908558,41.81,80319.1,0.0,-0.99425,1e-05,1.26818]
[1778279908659,41.81,80318.04,0.0,-0.99425,1e-05,1.26712]
[1778279914428,41.81,80311.55,0.0,-0.99429,1e-05,1.25964]
[1778279915435,41.81,80308.08,0.0,-0.99431,1e-05,1.25617]
[1778279917436,41.81,80305.9,0.0,-0.99432,1e-05,1.254]
[1778279917560,41.81,80305.9,0.0,-0.99432,1e-05,1.254]
[1778279917811,41.81,80305.9,0.0,-0.99432,1e-05,1.254]
[1778279917650,41.81,80307.05,0.0,-0.99431,1e-05,1.25515]
[1778279923491,41.81,80306.75,0.0,-0.99431,1e-05,1.25485]
[1778279927227,41.81,80306.04,0.0,-0.99432,1e-05,1.25414]
[1778279927308,41.81,80306.04,0.0,-0.99432,1e-05,1.25414]
[1778279927459,41.81,80306.04,0.0,-0.99432,1e-05,1.25414]
[1778279927560,41.81,80306.04,0.0,-0.99432,1e-05,1.25414]
[1778279927619,41.81,80306.04,0.0,-0.99432,1e-05,1.25414]
[1778279934616,41.81,80305.55,0.0,-0.99432,1e-05,1.25365]
[1778279934771,41.81,80305.55,0.0,-0.99432,1e-05,1.25365]
[1778279934810,41.81,80305.55,0.0,-0.99432,1e-05,1.25365]
[1778279934872,41.81,80306.31,0.0,-0.99431,1e-05,1.25441]
[1778279938577,41.81,80306.54,0.0,-0.99431,1e-05,1.25464]
[1778279938685,41.81,80306.54,0.0,-0.99431,1e-05,1.25464]
[1778279938810,41.81,80306.54,0.0,-0.99431,1e-05,1.25464]
[1778279938780,41.81,80307.85,0.0,-0.99431,1e-05,1.25594]
[1778279944639,41.81,80308.34,0.0,-0.9943,1e-05,1.25643]
[1778279945917,41.81,80308.73,0.0,-0.9943,1e-05,1.25682]
[1778279946059,41.81,80308.73,0.0,-0.9943,1e-05,1.25682]
[1778279946130,41.81,80308.73,0.0,-0.9943,1e-05,1.25682]
[1778279946309,41.81,80308.73,0.0,-0.9943,1e-05,1.25682]
[1778279946653,41.81,80308.74,0.0,-0.9943,1e-05,1.25683]
[1778279951688,41.81,80308.13,0.0,-0.99431,1e-05,1.25622]
[1778279956723,41.81,80308.2,0.0,-0.99431,1e-05,1.25629]
[1778279961759,41.81,80308.05,0.0,-0.99431,1e-05,1.25614]
[1778279964276,41.81,80307.98,0.0,-0.99431,1e-05,1.25607]
[1778279964308,41.81,80307.98,0.0,-0.99431,1e-05,1.25607]
[1778279964479,41.81,80307.98,0.0,-0.99431,1e-05,1.25607]
[1778279964559,41.81,80307.98,0.0,-0.99431,1e-05,1.25607]
[1778279964780,41.81,80307.67,0.0,-0.99431,1e-05,1.25576]
[1778279966794,41.81,80303.42,0.0,-0.99433,0.0,1.25153]
[1778279967305,41.81,80303.42,0.0,-0.99433,0.0,1.25153]
[1778279967562,41.81,80303.42,0.0,-0.99433,0.0,1.25153]
[1778279967801,41.81,80304.44,0.0,-0.99432,1e-05,1.25254]
[1778279967998,41.81,80304.44,0.0,-0.99432,1e-05,1.25254]
[1778279968061,41.81,80304.44,0.0,-0.99432,1e-05,1.25254]
[1778279972067,41.81,80305.81,0.0,-0.99432,1e-05,1.25294]
[1778279972119,41.81,80305.81,0.0,-0.99432,1e-05,1.25294]
[1778279972310,41.81,80305.81,0.0,-0.99432,1e-05,1.25294]
[1778279972836,41.81,80306.7,0.0,-0.99432,1e-05,1.25383]
[1778279977871,41.81,80307.45,0.0,-0.99431,1e-05,1.25458]
[1778279983913,41.81,80307.48,0.0,-0.99431,1e-05,1.25461]
[1778279987146,41.81,80306.65,0.0,-0.99432,1e-05,1.25378]
[1778279987308,41.81,80306.65,0.0,-0.99432,1e-05,1.25378]
[1778279987348,41.81,80306.65,0.0,-0.99432,1e-05,1.25378]
[1778279987564,41.81,80306.65,0.0,-0.99432,1e-05,1.25378]
[1778279987599,41.81,80306.84,0.0,-0.99432,1e-05,1.25397]
[1778279989513,41.81,80306.55,0.0,-0.99432,1e-05,1.25368]
[1778279989559,41.81,80306.55,0.0,-0.99432,1e-05,1.25368]
[1778279989955,41.81,80294.88,0.0,-0.99438,0.0,1.2421]
[1778279991064,41.81,80294.88,0.0,-0.99438,0.0,1.2421]
[1778279991142,41.81,80294.88,0.0,-0.99438,0.0,1.2421]
[1778279991308,41.81,80294.88,0.0,-0.99438,0.0,1.2421]
[1778279991409,41.81,80292.42,0.0,-0.99439,0.0,1.23967]
[1778279997188,41.81,80293.35,0.0,-0.99438,0.0,1.24059]
[1778279997310,41.81,80293.35,0.0,-0.99438,0.0,1.24059]
[1778279997560,41.81,80293.35,0.0,-0.99438,0.0,1.24059]
[1778279999059,41.81,80293.03,0.0,-0.99439,0.0,1.24027]
[1778279999160,41.81,80293.03,0.0,-0.99439,0.0,1.24027]
[1778280002039,41.81,80302.93,0.0,-0.99434,0.0,1.25008]
[1778280004186,41.81,80302.75,0.0,-0.99434,0.0,1.2499]
[1778280004309,41.81,80302.75,0.0,-0.99434,0.0,1.2499]
[1778280004429,41.81,80302.75,0.0,-0.99434,0.0,1.2499]
[1778280004558,41.81,80302.75,0.0,-0.99434,0.0,1.2499]
[1778280004659,41.81,80302.84,0.0,-0.99434,0.0,1.24999]
[1778280008085,41.81,80305.68,0.0,-0.99432,1e-05,1.25282]
[1778280013124,41.81,80306.79,0.0,-0.99432,1e-05,1.25392]
[1778280017782,41.81,80307.45,0.0,-0.99431,1e-05,1.25458]
[1778280017809,41.81,80307.45,0.0,-0.99431,1e-05,1.25458]
[1778280017884,41.81,80307.45,0.0,-0.99431,1e-05,1.25458]
[1778280018020,41.81,80307.45,0.0,-0.99431,1e-05,1.25458]
[1778280018059,41.81,80307.45,0.0,-0.99431,1e-05,1.25458]
[1778280023195,41.81,80307.85,0.0,-0.99431,1e-05,1.25498]
[1778280027118,41.81,80307.15,0.0,-0.99431,1e-05,1.25428]
[1778280027308,41.81,80307.15,0.0,-0.99431,1e-05,1.25428]
[1778280027500,41.81,80307.15,0.0,-0.99431,1e-05,1.25428]
[1778280027558,41.81,80307.15,0.0,-0.99431,1e-05,1.25428]
[1778280027601,41.81,80307.09,0.0,-0.99432,1e-05,1.25422]
[1778280030992,41.81,80307.83,0.0,-0.99431,1e-05,1.25496]
[1778280031064,41.81,80307.83,0.0,-0.99431,1e-05,1.25496]
[1778280031148,41.81,80307.83,0.0,-0.99431,1e-05,1.25496]
[1778280031309,41.81,80307.83,0.0,-0.99431,1e-05,1.25496]
[1778280031410,41.81,80308.15,0.0,-0.99431,1e-05,1.25431]
[1778280036569,41.81,80307.68,0.0,-0.99432,1e-05,1.25384]
[1778280036809,41.81,80307.68,0.0,-0.99432,1e-05,1.25384]
[1778280036851,41.81,80307.68,0.0,-0.99432,1e-05,1.25384]
[1778280036910,41.81,80308.44,0.0,-0.99431,1e-05,1.2546]
[1778280037061,41.81,80308.44,0.0,-0.99431,1e-05,1.2546]
[1778280044343,41.81,80306.4,0.0,-0.99432,1e-05,1.25257]
[1778280045203,41.81,80306.4,0.0,-0.99432,1e-05,1.25257]
[1778280045309,41.81,80306.4,0.0,-0.99432,1e-05,1.25257]
[1778280045406,41.81,80306.4,0.0,-0.99432,1e-05,1.25257]
[1778280045560,41.81,80306.4,0.0,-0.99432,1e-05,1.25257]
[1778280045661,41.81,80306.39,0.0,-0.99432,1e-05,1.25256]
[1778280051854,41.81,80306.59,0.0,-0.99432,1e-05,1.25276]
[1778280051902,41.81,80306.59,0.0,-0.99432,1e-05,1.25276]
[1778280052051,41.81,80306.59,0.0,-0.99432,1e-05,1.25276]
[1778280052060,41.81,80306.59,0.0,-0.99432,1e-05,1.25276]
[1778280052399,41.81,80305.69,0.0,-0.99433,1e-05,1.25186]
[1778280057649,41.81,80304.46,0.0,-0.99433,0.0,1.25064]
[1778280057793,41.81,80304.46,0.0,-0.99433,0.0,1.25064]
[1778280057809,41.81,80304.46,0.0,-0.99433,0.0,1.25064]
[1778280057861,41.81,80301.61,0.0,-0.99435,0.0,1.24781]
[1778280059448,41.81,80298.82,0.0,-0.99436,0.0,1.24504]
[1778280062291,41.81,80298.12,0.0,-0.99436,0.0,1.24435]
[1778280062312,41.81,80298.12,0.0,-0.99436,0.0,1.24435]
[1778280062360,41.81,80298.12,0.0,-0.99436,0.0,1.24435]
[1778280062561,41.81,80298.12,0.0,-0.99436,0.0,1.24435]
[1778280062662,41.81,80298.9,0.0,-0.99436,0.0,1.24512]
[1778280068511,41.81,80299.77,0.0,-0.99436,0.0,1.24598]
[1778280069307,41.81,80299.77,0.0,-0.99436,0.0,1.24598]
[1778280069413,41.81,80299.77,0.0,-0.99436,0.0,1.24598]
[1778280069559,41.81,80299.77,0.0,-0.99436,0.0,1.24598]
[1778280069661,41.81,80298.69,0.0,-0.99436,0.0,1.24491]
[1778280075156,41.81,80299.63,0.0,-0.99436,0.0,1.24584]
[1778280075309,41.81,80299.63,0.0,-0.99436,0.0,1.24584]
[1778280075423,41.81,80299.63,0.0,-0.99436,0.0,1.24584]
[1778280075566,41.81,80299.63,0.0,-0.99436,0.0,1.24584]
[1778280075633,41.81,80299.57,0.0,-0.99436,0.0,1.24578]
[1778280081604,41.81,80299.88,0.0,-0.99436,0.0,1.24609]
[1778280086946,41.81,80299.84,0.0,-0.99436,0.0,1.24605]
[1778280087063,41.81,80300.49,0.0,-0.99435,0.0,1.24669]
[1778280087277,41.81,80300.49,0.0,-0.99435,0.0,1.24669]
[1778280087309,41.81,80300.49,0.0,-0.99435,0.0,1.24669]
[1778280087646,41.81,80303.15,0.0,-0.99434,0.0,1.24934]
[1778280089660,41.81,80305.07,0.0,-0.99433,0.0,1.25124]
[1778280093280,41.81,80305.64,0.0,-0.99433,0.0,1.25085]
[1778280093309,41.81,80305.64,0.0,-0.99433,0.0,1.25085]
[1778280093586,41.81,80305.64,0.0,-0.99433,0.0,1.25085]
[1778280093810,41.81,80305.64,0.0,-0.99433,0.0,1.25085]
[1778280093839,41.81,80306.25,0.0,-0.99433,1e-05,1.25146]
[1778280094697,41.81,80308.53,0.0,-0.99432,1e-05,1.25373]
[1778280095704,41.81,80310.5,0.0,-0.99431,1e-05,1.25569]
[1778280100739,41.81,80310.68,0.0,-0.99431,1e-05,1.25587]
[1778280105774,41.81,80310.26,0.0,-0.99431,1e-05,1.25545]
[1778280109265,41.81,80310.29,0.0,-0.99431,1e-05,1.25548]
[1778280109312,41.81,80310.29,0.0,-0.99431,1e-05,1.25548]
[1778280109448,41.81,80310.29,0.0,-0.99431,1e-05,1.25548]
[1778280109558,41.81,80310.29,0.0,-0.99431,1e-05,1.25548]
[1778280109659,41.81,80310.29,0.0,-0.99431,1e-05,1.25548]
[1778280115844,41.81,80310.92,0.0,-0.9943,1e-05,1.25611]
[1778280119966,41.81,80310.93,0.0,-0.9943,1e-05,1.25612]
[1778280120059,41.81,80310.93,0.0,-0.9943,1e-05,1.25612]
[1778280121060,41.81,80309.52,0.0,-0.99431,1e-05,1.25471]
[1778280120879,41.81,80307.09,0.0,-0.99432,1e-05,1.25229]
[1778280121887,41.81,80306.6,0.0,-0.99433,1e-05,1.2518]
[1778280126256,41.81,80307.28,0.0,-0.99432,1e-05,1.25248]
[1778280126308,41.81,80307.28,0.0,-0.99432,1e-05,1.25248]
[1778280127063,41.81,80307.28,0.0,-0.99432,1e-05,1.25248]
[1778280127928,41.81,80309.56,0.0,-0.99431,1e-05,1.25475]
[1778280129953,41.81,80309.38,0.0,-0.99431,1e-05,1.25457]
[1778280130058,41.81,80309.38,0.0,-0.99431,1e-05,1.25457]
[1778280134169,41.81,80308.9,0.0,-0.99431,1e-05,1.25409]
[1778280134309,41.81,80308.9,0.0,-0.99431,1e-05,1.25409]
[1778280137296,41.81,80309.3,0.0,-0.99431,1e-05,1.25449]
[1778280137310,41.81,80309.3,0.0,-0.99431,1e-05,1.25449]
[1778280137397,41.81,80309.3,0.0,-0.99431,1e-05,1.25449]
[1778280144041,41.81,80309.15,0.0,-0.99431,1e-05,1.25434]
[1778280152097,41.81,80311.37,0.0,-0.99431,1e-05,1.25559]
[1778280157132,41.81,80312.15,0.0,-0.9943,1e-05,1.25637]
[1778280164181,41.81,80312.17,0.0,-0.9943,1e-05,1.25639]
[1778280169216,41.81,80312.22,0.0,-0.9943,1e-05,1.25644]
[1778280174251,41.81,80312.25,0.0,-0.9943,1e-05,1.25647]
[1778280178284,41.81,80305.77,0.0,-0.99433,0.0,1.25001]
[1778280183320,41.81,80305.09,0.0,-0.99434,0.0,1.24934]
[1778280188355,41.81,80304.24,0.0,-0.99434,0.0,1.24849]
[1778280193390,41.81,80304.42,0.0,-0.99434,0.0,1.24867]
[1778280197418,41.81,80300.52,0.0,-0.99436,0.0,1.2448]
[1778280202453,41.81,80298.73,0.0,-0.99437,0.0,1.24303]
[1778280207488,41.81,80300.72,0.0,-0.99436,0.0,1.245]
[1778280213530,41.81,80301.52,0.0,-0.99436,0.0,1.24483]
[1778280216551,41.81,80305.83,0.0,-0.99434,0.0,1.24911]
[1778280226621,41.81,80305.88,0.0,-0.99434,0.0,1.24916]
[1778280231656,41.81,80306.07,0.0,-0.99434,0.0,1.24935]
[1778280237698,41.81,80305.92,0.0,-0.99434,0.0,1.2492]
[1778280246761,41.81,80305.13,0.0,-0.99434,0.0,1.24842]
[1778280253812,41.81,80305.27,0.0,-0.99434,0.0,1.24855]
[1778280259855,41.81,80305.63,0.0,-0.99434,0.0,1.24891]
[1778280265897,41.81,80307.45,0.0,-0.99433,1e-05,1.25072]
[1778280270932,41.81,80307.14,0.0,-0.99433,0.0,1.25041]
[1778280275967,41.81,80309.79,0.0,-0.99432,1e-05,1.25209]
[1778280281002,41.81,80310.09,0.0,-0.99432,1e-05,1.25239]
[1778280287044,41.81,80310.18,0.0,-0.99432,1e-05,1.25248]
[1778280292079,41.81,80310.33,0.0,-0.99432,1e-05,1.25262]
[1778280298121,41.81,80310.52,0.0,-0.99432,1e-05,1.25281]
[1778280303156,41.81,80309.04,0.0,-0.99433,1e-05,1.25134]
[1778280310205,41.81,80308.44,0.0,-0.99433,1e-05,1.25074]
[1778280315240,41.81,80308.46,0.0,-0.99433,1e-05,1.25076]
[1778280320275,41.81,80308.93,0.0,-0.99433,1e-05,1.25123]
[1778280326317,41.81,80309.11,0.0,-0.99433,1e-05,1.25141]
[1778280331352,41.81,80310.63,0.0,-0.99432,1e-05,1.25196]
[1778280336387,41.81,80311.31,0.0,-0.99432,1e-05,1.25264]
[1778280343436,41.81,80311.76,0.0,-0.99432,1e-05,1.25308]
[1778280350486,41.81,80313.51,0.0,-0.99431,1e-05,1.25483]
[1778280355525,41.81,80313.54,0.0,-0.99431,1e-05,1.25486]
[1778280360557,41.81,80314.14,0.0,-0.99431,1e-05,1.25546]
[1778280365592,41.81,80314.14,0.0,-0.99431,1e-05,1.25546]
[1778280374655,41.81,80315.73,0.0,-0.9943,1e-05,1.25705]
[1778280379690,41.81,80316.01,0.0,-0.9943,1e-05,1.25733]
[1778280386312,41.81,80316.44,0.0,-0.99429,1e-05,1.25776]
[1778280391774,41.81,80315.1,0.0,-0.9943,1e-05,1.25545]
[1778280397816,41.81,80314.53,0.0,-0.99431,1e-05,1.25488]
[1778280404865,41.81,80314.65,0.0,-0.99431,1e-05,1.255]
[1778280417956,41.81,80314.95,0.0,-0.99431,1e-05,1.2553]
[1778280422991,41.81,80314.98,0.0,-0.99431,1e-05,1.25533]
[1778280429033,41.81,80314.74,0.0,-0.99431,1e-05,1.25509]
[1778280436082,41.81,80315.53,0.0,-0.9943,1e-05,1.25588]
[1778280441117,41.81,80314.99,0.0,-0.99431,1e-05,1.25534]
[1778280447159,41.81,80316.29,0.0,-0.9943,1e-05,1.25664]
[1778280452194,41.81,80316.64,0.0,-0.9943,1e-05,1.25602]
[1778280456222,41.81,80320.72,0.0,-0.99428,1e-05,1.2601]
[1778280461257,41.81,80322.32,0.0,-0.99427,1e-05,1.2617]
[1778280466292,41.81,80324.25,0.0,-0.99426,1e-05,1.26364]
[1778280473341,41.81,80325.25,0.0,-0.99426,1e-05,1.26464]
[1778280473537,41.81,80325.25,0.0,-0.99426,1e-05,1.26464]
[1778280477065,41.81,80325.27,0.0,-0.99426,1e-05,1.26466]
[1778280483411,41.81,80325.55,0.0,-0.99426,1e-05,1.26494]
[1778280485425,41.81,80321.37,0.0,-0.99428,1e-05,1.26075]
[1778280487593,41.81,80320.49,0.0,-0.99428,1e-05,1.25987]
[1778280487808,41.81,80320.49,0.0,-0.99428,1e-05,1.25987]
[1778280488289,41.81,80320.49,0.0,-0.99428,1e-05,1.25987]
[1778280488307,41.81,80320.49,0.0,-0.99428,1e-05,1.25987]
[1778280488337,41.81,80320.89,0.0,-0.99428,1e-05,1.26027]
[1778280493481,41.81,80319.14,0.0,-0.99429,1e-05,1.25852]
[1778280498516,41.81,80320.13,0.0,-0.99428,1e-05,1.25951]
[1778280503551,41.81,80320.07,0.0,-0.99428,1e-05,1.25945]
[1778280505043,41.81,80320.07,0.0,-0.99428,1e-05,1.25945]
[1778280505064,41.81,80320.07,0.0,-0.99428,1e-05,1.25945]
[1778280510600,41.81,80317.68,0.0,-0.9943,1e-05,1.25706]
[1778280515635,41.81,80318.23,0.0,-0.9943,1e-05,1.25664]
[1778280517294,41.81,80318.23,0.0,-0.9943,1e-05,1.25664]
[1778280517309,41.81,80318.23,0.0,-0.9943,1e-05,1.25664]
[1778280517530,41.81,80318.73,0.0,-0.9943,1e-05,1.25714]
[1778280517559,41.81,80318.73,0.0,-0.9943,1e-05,1.25714]
[1778280517649,41.81,80318.67,0.0,-0.9943,1e-05,1.25708]
[1778280522685,41.81,80321.36,0.0,-0.99428,1e-05,1.25977]
[1778280523527,41.81,80321.36,0.0,-0.99428,1e-05,1.25977]
[1778280523561,41.81,80321.36,0.0,-0.99428,1e-05,1.25977]
[1778280529734,41.81,80325.79,0.0,-0.99426,1e-05,1.26421]
[1778280530741,41.81,80329.69,0.0,-0.99424,1e-05,1.26814]
[1778280532048,41.81,80329.69,0.0,-0.99424,1e-05,1.26814]
[1778280532063,41.81,80329.69,0.0,-0.99424,1e-05,1.26814]
[1778280532507,41.81,80330.16,0.0,-0.99424,1e-05,1.26861]
[1778280532559,41.81,80330.16,0.0,-0.99424,1e-05,1.26861]
[1778280532755,41.81,80330.84,0.0,-0.99423,1e-05,1.26929]
[1778280537332,41.81,80331.03,0.0,-0.99423,1e-05,1.26948]
[1778280537559,41.81,80330.83,0.0,-0.99423,1e-05,1.26928]
[1778280542825,41.81,80333.11,0.0,-0.99422,1e-05,1.27158]
[1778280547860,41.81,80333.38,0.0,-0.99422,1e-05,1.27185]
[1778280549281,41.81,80333.38,0.0,-0.99422,1e-05,1.27185]
[1778280549310,41.81,80333.38,0.0,-0.99422,1e-05,1.27185]
[1778280549564,41.81,80333.38,0.0,-0.99422,1e-05,1.27185]
[1778280549808,41.81,80333.38,0.0,-0.99422,1e-05,1.27185]
[1778280549874,41.81,80333.35,0.0,-0.99422,1e-05,1.27182]
[1778280554910,41.81,80334.27,0.0,-0.99422,1e-05,1.27275]
[1778280557513,41.81,80334.41,0.0,-0.99422,1e-05,1.27289]
[1778280557561,41.81,80334.41,0.0,-0.99422,1e-05,1.27289]
[1778280562966,41.81,80334.48,0.0,-0.99422,1e-05,1.27297]
[1778280567470,41.81,80334.22,0.0,-0.99422,1e-05,1.2727]
[1778280567559,41.81,80334.23,0.0,-0.99422,1e-05,1.27271]
[1778280567831,41.81,80334.23,0.0,-0.99422,1e-05,1.27271]
[1778280568064,41.81,80334.23,0.0,-0.99422,1e-05,1.27271]
[1778280568165,41.81,80334.09,0.0,-0.99422,1e-05,1.27257]
[1778280572230,41.81,80334.35,0.0,-0.99422,1e-05,1.27186]
[1778280572311,41.81,80334.35,0.0,-0.99422,1e-05,1.27186]
[1778280575057,41.81,80335.36,0.0,-0.99422,1e-05,1.27288]
[1778280575309,41.81,80335.36,0.0,-0.99422,1e-05,1.27288]
[1778280575410,41.81,80339.15,0.0,-0.9942,1e-05,1.27671]
[1778280579976,41.81,80339.7,0.0,-0.99419,1e-05,1.27727]
[1778280580068,41.81,80339.7,0.0,-0.99419,1e-05,1.27727]
[1778280585120,41.81,80341.31,0.0,-0.99418,1e-05,1.2789]
[1778280586812,41.81,80341.32,0.0,-0.99418,1e-05,1.27891]
[1778280587072,41.81,80341.32,0.0,-0.99418,1e-05,1.27891]
[1778280587359,41.81,80341.32,0.0,-0.99418,1e-05,1.27891]
[1778280587410,41.81,80341.33,0.0,-0.99418,1e-05,1.27892]
[1778280587559,41.81,80341.33,0.0,-0.99418,1e-05,1.27892]
[1778280594183,41.81,80341.45,0.0,-0.99418,1e-05,1.27904]
[1778280598410,41.81,80341.73,0.0,-0.99418,1e-05,1.27932]
[1778280598562,41.81,80341.75,0.0,-0.99418,1e-05,1.27934]
[1778280604254,41.81,80341.79,0.0,-0.99418,1e-05,1.27938]
[1778280609289,41.81,80341.49,0.0,-0.99418,1e-05,1.27908]
[1778280614334,41.81,80342.09,0.0,-0.99418,1e-05,1.27969]
[1778280615694,41.81,80341.93,0.0,-0.99418,1e-05,1.27953]
[1778280615810,41.81,80341.93,0.0,-0.99418,1e-05,1.27953]
[1778280616201,41.81,80341.93,0.0,-0.99418,1e-05,1.27953]
[1778280616310,41.81,80341.93,0.0,-0.99418,1e-05,1.27953]
[1778280616348,41.81,80341.65,0.0,-0.99418,1e-05,1.27924]
[1778280621383,41.81,80342.08,0.0,-0.99418,1e-05,1.27968]
[1778280626418,41.81,80341.72,0.0,-0.99418,1e-05,1.27931]
[1778280627425,41.81,80334.26,0.0,-0.99422,1e-05,1.27177]
[1778280628432,41.81,80323.77,0.0,-0.99427,1e-05,1.26122]
[1778280629439,41.81,80324.81,0.0,-0.99427,1e-05,1.26226]
[1778280630534,41.81,80324.81,0.0,-0.99427,1e-05,1.26226]
[1778280630568,41.81,80324.81,0.0,-0.99427,1e-05,1.26226]
[1778280640516,41.81,80323.8,0.0,-0.99428,1e-05,1.26028]
[1778280645551,41.81,80322.87,0.0,-0.99428,1e-05,1.25934]
[1778280646997,41.81,80322.87,0.0,-0.99428,1e-05,1.25934]
[1778280647065,41.81,80322.87,0.0,-0.99428,1e-05,1.25934]
[1778280647766,41.81,80322.71,0.0,-0.99428,1e-05,1.25918]
[1778280647810,41.81,80322.71,0.0,-0.99428,1e-05,1.25918]
[1778280647867,41.81,80322.71,0.0,-0.99428,1e-05,1.25918]
[1778280653607,41.81,80320.59,0.0,-0.99429,1e-05,1.25706]
[1778280655198,41.81,80320.59,0.0,-0.99429,1e-05,1.25706]
[1778280655310,41.81,80320.59,0.0,-0.99429,1e-05,1.25706]
[1778280660335,41.81,80319.61,0.0,-0.9943,1e-05,1.25608]
[1778280660561,41.81,80319.61,0.0,-0.9943,1e-05,1.25608]
[1778280661274,41.81,80316.5,0.0,-0.99431,1e-05,1.25298]
[1778280661309,41.81,80316.5,0.0,-0.99431,1e-05,1.25298]
[1778280661316,41.81,80315.37,0.0,-0.99432,1e-05,1.25185]
[1778280666333,41.81,80314.95,0.0,-0.99432,1e-05,1.25144]
[1778280666560,41.81,80314.95,0.0,-0.99432,1e-05,1.25144]
[1778280671735,41.81,80314.12,0.0,-0.99433,1e-05,1.25061]
[1778280677518,41.81,80313.7,0.0,-0.99433,1e-05,1.25019]
[1778280677559,41.81,80313.7,0.0,-0.99433,1e-05,1.25019]
[1778280678092,41.81,80315.26,0.0,-0.99432,1e-05,1.25174]
[1778280678309,41.81,80315.26,0.0,-0.99432,1e-05,1.25174]
[1778280678317,41.81,80313.48,0.0,-0.99433,1e-05,1.24997]
[1778280683824,41.81,80313.56,0.0,-0.99433,1e-05,1.25005]
[1778280688860,41.81,80313.29,0.0,-0.99433,1e-05,1.24978]
[1778280692032,41.81,80312.74,0.0,-0.99433,1e-05,1.24924]
[1778280692064,41.81,80312.74,0.0,-0.99433,1e-05,1.24924]
[1778280697926,41.81,80312.32,0.0,-0.99434,0.0,1.24786]
[1778280702961,41.81,80312.27,0.0,-0.99434,0.0,1.24781]
[1778280706974,41.81,80311.55,0.0,-0.99434,0.0,1.24709]
[1778280707062,41.81,80311.55,0.0,-0.99434,0.0,1.24709]
[1778280707645,41.81,80311.55,0.0,-0.99434,0.0,1.24709]
[1778280707810,41.81,80311.44,0.0,-0.99434,0.0,1.24698]
[1778280707996,41.81,80311.27,0.0,-0.99435,0.0,1.24681]
[1778280711424,41.81,80308.28,0.0,-0.99436,0.0,1.24385]
[1778280711559,41.81,80308.28,0.0,-0.99436,0.0,1.24385]
[1778280714038,41.81,80302.23,0.0,-0.99439,0.0,1.23786]
[1778280716160,41.81,80301.53,0.0,-0.99439,0.0,1.23717]
[1778280716312,41.81,80301.53,0.0,-0.99439,0.0,1.23717]
[1778280719506,41.81,80301.78,0.0,-0.99439,0.0,1.23742]
[1778280719558,41.81,80301.78,0.0,-0.99439,0.0,1.23742]
[1778280719607,41.81,80301.49,0.0,-0.99439,0.0,1.23713]
[1778280723591,41.81,80301.36,0.0,-0.99439,0.0,1.23701]
[1778280723811,41.81,80301.06,0.0,-0.9944,0.0,1.23671]
[1778280733171,41.81,80299.34,0.0,-0.9944,0.0,1.23501]
[1778280735331,41.81,80299.34,0.0,-0.9944,0.0,1.23501]
[1778280735561,41.81,80299.34,0.0,-0.9944,0.0,1.23501]
[1778280735782,41.81,80299.34,0.0,-0.9944,0.0,1.23501]
[1778280735809,41.81,80299.34,0.0,-0.9944,0.0,1.23501]
[1778280737200,41.81,80299.37,0.0,-0.9944,0.0,1.23504]
[1778280743242,41.81,80299.2,0.0,-0.99441,0.0,1.23488]
[1778280748277,41.81,80298.95,0.0,-0.99441,0.0,1.23463]
[1778280755326,41.81,80298.92,0.0,-0.99441,0.0,1.23365]
[1778280757444,41.81,80297.86,0.0,-0.99442,0.0,1.2326]
[1778280757558,41.81,80297.86,0.0,-0.99442,0.0,1.2326]
[1778280763382,41.81,80298.01,0.0,-0.99442,0.0,1.23275]
[1778280767086,41.81,80297.25,0.0,-0.99442,0.0,1.232]
[1778280767311,41.81,80297.25,0.0,-0.99442,0.0,1.232]
[1778280767728,41.81,80297.62,0.0,-0.99442,0.0,1.23237]
[1778280767810,41.81,80297.62,0.0,-0.99442,0.0,1.23237]
[1778280767911,41.81,80297.62,0.0,-0.99442,0.0,1.23237]
[1778280773452,41.81,80297.19,0.0,-0.99442,0.0,1.23194]
[1778280778487,41.81,80296.23,0.0,-0.99442,0.0,1.231]
[1778280783522,41.81,80296.36,0.0,-0.99442,0.0,1.23113]
[1778280786378,41.81,80296.46,0.0,-0.99442,0.0,1.23123]
[1778280786562,41.81,80296.46,0.0,-0.99442,0.0,1.23123]
[1778280789729,41.81,80296.56,0.0,-0.99442,0.0,1.23132]
[1778280789811,41.81,80296.4,0.0,-0.99442,0.0,1.23117]
[1778280790573,41.81,80295.12,0.0,-0.99443,0.0,1.22991]
[1778280791169,41.81,80295.12,0.0,-0.99443,0.0,1.22991]
[1778280791312,41.81,80295.12,0.0,-0.99443,0.0,1.22991]
[1778280796529,41.81,80294.76,0.0,-0.99443,0.0,1.22956]
[1778280796565,41.81,80294.76,0.0,-0.99443,0.0,1.22956]
[1778280796826,41.81,80294.5,0.0,-0.99443,0.0,1.2293]
[1778280797061,41.81,80294.5,0.0,-0.99443,0.0,1.2293]
[1778280797081,41.81,80294.5,0.0,-0.99443,0.0,1.2293]
[1778280800499,41.81,80291.16,0.0,-0.99445,0.0,1.22603]
[1778280800565,41.81,80291.16,0.0,-0.99445,0.0,1.22603]
[1778280803664,41.81,80284.95,0.0,-0.99448,0.0,1.21996]
[1778280804809,41.81,80283.61,0.0,-0.99449,0.0,1.21865]
[1778280805061,41.81,80283.61,0.0,-0.99449,0.0,1.21865]
[1778280812225,41.81,80282.5,0.0,-0.99449,0.0,1.21757]
[1778280812308,41.81,80282.5,0.0,-0.99449,0.0,1.21757]
[1778280812409,41.81,80282.5,0.0,-0.9945,0.0,1.21663]
[1778280817762,41.81,80282.36,0.0,-0.9945,0.0,1.21649]
[1778280820348,41.81,80283.05,0.0,-0.99449,0.0,1.21716]
[1778280820561,41.81,80283.05,0.0,-0.99449,0.0,1.21716]
[1778280827832,41.81,80282.27,0.0,-0.9945,0.0,1.2164]
[1778280829491,41.81,80282.27,0.0,-0.9945,0.0,1.2164]
[1778280829559,41.81,80282.27,0.0,-0.9945,0.0,1.2164]
[1778280831076,41.81,80282.6,0.0,-0.9945,0.0,1.21672]
[1778280831310,41.81,80282.6,0.0,-0.9945,0.0,1.21672]
[1778280831366,41.81,80282.52,0.0,-0.9945,0.0,1.21665]
[1778280837902,41.81,80282.37,0.0,-0.9945,0.0,1.2165]
[1778280843944,41.81,80282.17,0.0,-0.9945,0.0,1.21631]
[1778280847495,41.81,80281.52,0.0,-0.9945,0.0,1.21567]
[1778280847560,41.81,80281.52,0.0,-0.9945,0.0,1.21567]
[1778280854407,41.81,80282.48,0.0,-0.9945,0.0,1.21661]
[1778280854564,41.81,80282.48,0.0,-0.9945,0.0,1.21661]
[1778280855562,41.81,80284.37,0.0,-0.99449,0.0,1.21845]
[1778280855663,41.81,80285.3,0.0,-0.99448,0.0,1.21935]
[1778280855809,41.81,80285.3,0.0,-0.99448,0.0,1.21935]
[1778280861065,41.81,80285.75,0.0,-0.99448,0.0,1.21979]
[1778280862235,41.81,80285.75,0.0,-0.99448,0.0,1.21979]
[1778280862312,41.81,80285.75,0.0,-0.99448,0.0,1.21979]
[1778280868114,41.81,80288.83,0.0,-0.99446,0.0,1.2228]
[1778280871371,41.81,80288.6,0.0,-0.99447,0.0,1.22257]
[1778280871560,41.81,80288.6,0.0,-0.99447,0.0,1.22257]
[1778280872690,41.81,80289.1,0.0,-0.99447,0.0,1.22211]
[1778280872788,41.81,80289.1,0.0,-0.99447,0.0,1.22211]
[1778280876210,41.81,80288.3,0.0,-0.99447,0.0,1.22133]
[1778280876312,41.81,80288.3,0.0,-0.99447,0.0,1.22133]
[1778280882212,41.81,80288.17,0.0,-0.99447,0.0,1.22121]
[1778280887247,41.81,80287.76,0.0,-0.99447,0.0,1.2208]
[1778280888811,41.81,80287.76,0.0,-0.99447,0.0,1.2208]
[1778280889060,41.81,80287.77,0.0,-0.99447,0.0,1.22081]
[1778280889261,41.81,80287.62,0.0,-0.99447,0.0,1.22067]
[1778280890558,41.81,80287.62,0.0,-0.99447,0.0,1.22067]
[1778280890809,41.81,80287.62,0.0,-0.99447,0.0,1.22067]
[1778280896310,41.81,80284.83,0.0,-0.99449,0.0,1.21795]
[1778280897589,41.81,80284.83,0.0,-0.99449,0.0,1.21795]
[1778280897812,41.81,80284.83,0.0,-0.99449,0.0,1.21795]
[1778280899026,41.81,80285.32,0.0,-0.99449,0.0,1.21843]
[1778280899060,41.81,80285.32,0.0,-0.99449,0.0,1.21843]
[1778280899127,41.81,80285.32,0.0,-0.99449,0.0,1.21843]
[1778280904366,41.81,80286.7,0.0,-0.99448,0.0,1.21977]
[1778280909401,41.81,80286.51,0.0,-0.99448,0.0,1.21959]
[1778280915443,41.81,80285.16,0.0,-0.99449,0.0,1.21827]
[1778280916831,41.81,80285.16,0.0,-0.99449,0.0,1.21827]
[1778280917061,41.81,80285.16,0.0,-0.99449,0.0,1.21827]
[1778280924506,41.81,80284.13,0.0,-0.99449,0.0,1.21727]
[1778280925704,41.81,80284.13,0.0,-0.99449,0.0,1.21727]
[1778280925810,41.81,80284.13,0.0,-0.99449,0.0,1.21727]
[1778280927004,41.81,80283.81,0.0,-0.99449,0.0,1.21696]
[1778280927065,41.81,80283.81,0.0,-0.99449,0.0,1.21696]
[1778280927166,41.81,80283.81,0.0,-0.99449,0.0,1.21696]
[1778280932562,41.81,80284.34,0.0,-0.9945,0.0,1.21653]
[1778280938109,41.81,80284.37,0.0,-0.9945,0.0,1.21655]
[1778280941830,41.81,80284.74,0.0,-0.99449,0.0,1.21691]
[1778280942060,41.81,80284.63,0.0,-0.99449,0.0,1.21681]
[1778280947667,41.81,80284.47,0.0,-0.99449,0.0,1.21665]
[1778280951841,41.81,80283.43,0.0,-0.9945,0.0,1.21564]
[1778280952061,41.81,80283.43,0.0,-0.9945,0.0,1.21564]
[1778280953485,41.81,80283.43,0.0,-0.9945,0.0,1.21564]
[1778280953559,41.81,80283.43,0.0,-0.9945,0.0,1.21564]
[1778280953586,41.81,80283.43,0.0,-0.9945,0.0,1.21564]
[1778280959751,41.81,80283.27,0.0,-0.9945,0.0,1.21548]
[1778280964786,41.81,80283.38,0.0,-0.9945,0.0,1.21559]
[1778280971866,41.81,80283.49,0.0,-0.9945,0.0,1.2157]
[1778280975825,41.81,80284.35,0.0,-0.9945,0.0,1.21653]
[1778280976064,41.81,80284.82,0.0,-0.99449,0.0,1.21699]
[1778280982942,41.81,80284.13,0.0,-0.9945,0.0,1.21632]
[1778280987977,41.81,80284.22,0.0,-0.9945,0.0,1.21641]
[1778280992453,41.81,80284.26,0.0,-0.9945,0.0,1.21645]
[1778280992561,41.81,80284.26,0.0,-0.9945,0.0,1.21645]
[1778280993569,41.81,80284.19,0.0,-0.9945,0.0,1.21543]
[1778280993810,41.81,80284.19,0.0,-0.9945,0.0,1.21543]
[1778280993911,41.81,80283.87,0.0,-0.9945,0.0,1.21512]
[1778281000382,41.81,80282.11,0.0,-0.99451,0.0,1.21341]
[1778281000562,41.81,80282.11,0.0,-0.99451,0.0,1.21341]
[1778281005671,41.81,80279.47,0.0,-0.99452,0.0,1.21085]
[1778281005810,41.81,80279.47,0.0,-0.99452,0.0,1.21085]
[1778281005899,41.81,80279.99,0.0,-0.99452,0.0,1.21136]
[1778281008451,41.81,80279.52,0.0,-0.99452,0.0,1.2109]
[1778281008560,41.81,80279.52,0.0,-0.99452,0.0,1.2109]
[1778281014159,41.81,80282.57,0.0,-0.99451,0.0,1.21386]
[1778281019195,41.81,80282.36,0.0,-0.99451,0.0,1.21366]
[1778281021184,41.81,80282.36,0.0,-0.99451,0.0,1.21366]
[1778281021310,41.81,80282.36,0.0,-0.99451,0.0,1.21366]
[1778281021411,41.81,80282.55,0.0,-0.99451,0.0,1.21384]
[1778281022192,41.81,80282.55,0.0,-0.99451,0.0,1.21384]
[1778281022309,41.81,80282.55,0.0,-0.99451,0.0,1.21384]
[1778281028257,41.81,80282.69,0.0,-0.99451,0.0,1.21398]
[1778281029479,41.81,80282.69,0.0,-0.99451,0.0,1.21398]
[1778281029559,41.81,80282.69,0.0,-0.99451,0.0,1.21398]
[1778281031836,41.81,80281.72,0.0,-0.99451,0.0,1.21303]
[1778281031937,41.81,80281.68,0.0,-0.99451,0.0,1.21299]
[1778281032063,41.81,80281.68,0.0,-0.99451,0.0,1.21299]
[1778281037320,41.81,80282.22,0.0,-0.99451,0.0,1.21352]
[1778281040409,41.81,80282.22,0.0,-0.99451,0.0,1.21352]
[1778281040558,41.81,80282.22,0.0,-0.99451,0.0,1.21352]
[1778281047390,41.81,80282.17,0.0,-0.99451,0.0,1.21347]
[1778281052425,41.81,80282.13,0.0,-0.99451,0.0,1.21249]
[1778281054139,41.81,80282.31,0.0,-0.99451,0.0,1.21266]
[1778281054310,41.81,80282.31,0.0,-0.99451,0.0,1.21266]
[1778281056260,41.81,80281.1,0.0,-0.99452,0.0,1.21149]
[1778281056309,41.81,80281.1,0.0,-0.99452,0.0,1.21149]
[1778281056458,41.81,80281.91,0.0,-0.99452,0.0,1.21227]
[1778281064514,41.81,80281.92,0.0,-0.99452,0.0,1.21228]
[1778281065283,41.81,80281.92,0.0,-0.99452,0.0,1.21228]
[1778281065309,41.81,80281.92,0.0,-0.99452,0.0,1.21228]
[1778281070556,41.81,80281.42,0.0,-0.99452,0.0,1.2118]
[1778281075591,41.81,80279.94,0.0,-0.99452,0.0,1.21036]
[1778281076330,41.81,80279.94,0.0,-0.99452,0.0,1.21036]
[1778281076560,41.81,80279.94,0.0,-0.99452,0.0,1.21036]
[1778281078446,41.81,80279.53,0.0,-0.99453,0.0,1.20997]
[1778281078560,41.81,80279.53,0.0,-0.99453,0.0,1.20997]
[1778281078612,41.81,80278.68,0.0,-0.99453,0.0,1.20914]
[1778281083647,41.81,80278.29,0.0,-0.99453,0.0,1.20877]
[1778281084797,41.81,80278.29,0.0,-0.99453,0.0,1.20877]
[1778281084809,41.81,80278.29,0.0,-0.99453,0.0,1.20877]
[1778281091703,41.81,80277.4,0.0,-0.99454,0.0,1.2079]
[1778281097745,41.81,80277.84,0.0,-0.99454,0.0,1.20833]
[1778281103630,41.81,80277.84,0.0,-0.99454,0.0,1.20833]
[1778281103809,41.81,80277.84,0.0,-0.99454,0.0,1.20833]
[1778281104980,41.81,80277.84,0.0,-0.99454,0.0,1.20833]
[1778281105060,41.81,80277.84,0.0,-0.99454,0.0,1.20833]
[1778281109829,41.81,80277.79,0.0,-0.99454,0.0,1.20828]
[1778281114865,41.81,80277.75,0.0,-0.99454,0.0,1.2073]
[1778281119899,41.81,80277.51,0.0,-0.99454,0.0,1.20707]
[1778281124934,41.81,80277.47,0.0,-0.99454,0.0,1.20703]
[1778281131983,41.81,80279.73,0.0,-0.99453,0.0,1.20922]
[1778281139033,41.81,80280.09,0.0,-0.99453,0.0,1.20957]
[1778281145075,41.81,80279.87,0.0,-0.99453,0.0,1.20935]
[1778281150127,41.81,80279.78,0.0,-0.99453,0.0,1.20927]
[1778281155145,41.81,80279.63,0.0,-0.99453,0.0,1.20912]
[1778281165215,41.81,80279.42,0.0,-0.99453,0.0,1.20892]
[1778281172264,41.81,80280.66,0.0,-0.99453,0.0,1.20918]
[1778281173271,41.81,80284.75,0.0,-0.99451,0.0,1.21314]
[1778281176292,41.81,80287.58,0.0,-0.9945,0.0,1.21589]
[1778281181331,41.81,80287.36,0.0,-0.9945,0.0,1.21568]
[1778281186366,41.81,80287.1,0.0,-0.9945,0.0,1.21543]
[1778281191401,41.81,80286.97,0.0,-0.9945,0.0,1.2153]
[1778281192410,41.81,80279.67,0.0,-0.99453,0.0,1.20822]
[1778281193415,41.81,80273.54,0.0,-0.99456,0.0,1.2023]
[1778281198450,41.81,80276.03,0.0,-0.99455,0.0,1.2047]
[1778281200465,41.81,80271.74,0.0,-0.99457,0.0,1.20056]
[1778281201472,41.81,80268.07,0.0,-0.99459,0.0,1.19703]
[1778281202479,41.81,80269.15,0.0,-0.99459,0.0,1.19807]
[1778281203486,41.81,80265.79,0.0,-0.9946,0.0,1.19485]
[1778281208521,41.81,80267.7,0.0,-0.99459,0.0,1.19668]
[1778281213556,41.81,80266.88,0.0,-0.9946,0.0,1.19589]
[1778281218592,41.81,80266.62,0.0,-0.9946,0.0,1.19564]
[1778281225641,41.81,80266.05,0.0,-0.9946,0.0,1.1951]
[1778281230676,41.81,80266.67,0.0,-0.9946,0.0,1.19569]
[1778281235711,41.81,80265.83,0.0,-0.99461,0.0,1.19395]
[1778281240746,41.81,80265.86,0.0,-0.99461,0.0,1.19398]
[1778281245781,41.81,80265.75,0.0,-0.99461,0.0,1.19387]
[1778281250816,41.81,80265.64,0.0,-0.99461,0.0,1.19377]
[1778281256858,41.81,80265.59,0.0,-0.99461,0.0,1.19372]
[1778281261893,41.81,80265.93,0.0,-0.9946,0.0,1.19405]
[1778281272970,41.81,80265.47,0.0,-0.99461,0.0,1.19361]
[1778281279013,41.81,80265.75,0.0,-0.99461,0.0,1.19387]
[1778281285055,41.81,80266.82,0.0,-0.9946,0.0,1.1949]
[1778281291097,41.81,80267.47,0.0,-0.9946,0.0,1.19459]
[1778281298146,41.81,80267.03,0.0,-0.9946,0.0,1.19417]
[1778281303181,41.81,80267.1,0.0,-0.9946,0.0,1.19423]
[1778281308216,41.81,80267.03,0.0,-0.9946,0.0,1.19417]
[1778281313251,41.81,80265.96,0.0,-0.99461,0.0,1.19314]
[1778281319293,41.81,80265.86,0.0,-0.99461,0.0,1.19305]
[1778281324328,41.81,80265.05,0.0,-0.99461,0.0,1.19227]
[1778281331377,41.81,80266.79,0.0,-0.9946,0.0,1.19394]
[1778281332384,41.81,80270.65,0.0,-0.99459,0.0,1.19764]
[1778281333391,41.81,80277.55,0.0,-0.99455,0.0,1.20429]
[1778281334886,41.81,80283.16,0.0,-0.99453,0.0,1.20971]
[1778281337419,41.81,80279.78,0.0,-0.99454,0.0,1.20644]
[1778281342454,41.81,80279.82,0.0,-0.99454,0.0,1.20648]
[1778281347489,41.81,80280.42,0.0,-0.99454,0.0,1.20706]
[1778281353531,41.81,80278.96,0.0,-0.99455,0.0,1.20471]
[1778281358566,41.81,80278.82,0.0,-0.99455,0.0,1.20457]
[1778281364608,41.81,80278.82,0.0,-0.99455,0.0,1.20457]
[1778281369643,41.81,80279.79,0.0,-0.99455,0.0,1.20551]
[1778281374678,41.81,80279.76,0.0,-0.99455,0.0,1.20548]
[1778281378709,41.81,80284.43,0.0,-0.99452,0.0,1.21]
[1778281383745,41.81,80286.61,0.0,-0.99451,0.0,1.21211]
[1778281388780,41.81,80287.2,0.0,-0.99451,0.0,1.21269]
[1778281393210,41.81,80287.19,0.0,-0.99451,0.0,1.21268]
[1778281394059,41.81,80287.36,0.0,-0.99451,0.0,1.21284]
[1778281399857,41.81,80288.83,0.0,-0.9945,0.0,1.21427]
[1778281405899,41.81,80288.93,0.0,-0.9945,0.0,1.21437]
[1778281408764,41.81,80288.93,0.0,-0.9945,0.0,1.21437]
[1778281408810,41.81,80288.93,0.0,-0.9945,0.0,1.21437]
[1778281408865,41.81,80288.93,0.0,-0.9945,0.0,1.21437]
[1778281409811,41.81,80288.93,0.0,-0.9945,0.0,1.21437]
[1778281410068,41.81,80288.93,0.0,-0.9945,0.0,1.21437]
[1778281415969,41.81,80287.74,0.0,-0.99451,0.0,1.21226]
[1778281417111,41.81,80287.74,0.0,-0.99451,0.0,1.21226]
[1778281417311,41.81,80287.74,0.0,-0.99451,0.0,1.21226]
[1778281417161,41.81,80288.46,0.0,-0.99451,0.0,1.21296]
[1778281418069,41.81,80288.46,0.0,-0.99451,0.0,1.21296]
[1778281418313,41.81,80288.46,0.0,-0.99451,0.0,1.21296]
[1778281424025,41.81,80288.47,0.0,-0.99451,0.0,1.21297]
[1778281430067,41.81,80288.42,0.0,-0.99451,0.0,1.21292]
[1778281435102,41.81,80288.11,0.0,-0.99451,0.0,1.21262]
[1778281440395,41.81,80287.79,0.0,-0.99451,0.0,1.21231]
[1778281440412,41.81,80287.79,0.0,-0.99451,0.0,1.21231]
[1778281440559,41.81,80287.79,0.0,-0.99451,0.0,1.21231]
[1778281441279,41.81,80287.79,0.0,-0.99451,0.0,1.21231]
[1778281441310,41.81,80287.79,0.0,-0.99451,0.0,1.21231]
[1778281446606,41.81,80287.08,0.0,-0.99452,0.0,1.21162]
[1778281446812,41.81,80287.08,0.0,-0.99452,0.0,1.21162]
[1778281447292,41.81,80287.08,0.0,-0.99452,0.0,1.21162]
[1778281447309,41.81,80287.08,0.0,-0.99452,0.0,1.21162]
[1778281447393,41.81,80287.05,0.0,-0.99452,0.0,1.21159]
[1778281454235,41.81,80287.24,0.0,-0.99451,0.0,1.21178]
[1778281457053,41.81,80286.87,0.0,-0.99452,0.0,1.21142]
[1778281457066,41.81,80286.87,0.0,-0.99452,0.0,1.21142]
[1778281457154,41.81,80286.87,0.0,-0.99452,0.0,1.21142]
[1778281457899,41.81,80286.87,0.0,-0.99452,0.0,1.21142]
[1778281458061,41.81,80286.87,0.0,-0.99452,0.0,1.21142]
[1778281463298,41.81,80286.79,0.0,-0.99452,0.0,1.21134]
[1778281468337,41.81,80286.23,0.0,-0.99452,0.0,1.2108]
[1778281469841,41.81,80286.71,0.0,-0.99452,0.0,1.21127]
[1778281470060,41.81,80286.71,0.0,-0.99452,0.0,1.21127]
[1778281470351,41.81,80286.58,0.0,-0.99452,0.0,1.21114]
[1778281470754,41.81,80286.58,0.0,-0.99452,0.0,1.21114]
[1778281470809,41.81,80286.58,0.0,-0.99452,0.0,1.21114]
[1778281476393,41.81,80286.42,0.0,-0.99452,0.0,1.21004]
[1778281480586,41.81,80285.88,0.0,-0.99453,0.0,1.20952]
[1778281480809,41.81,80285.88,0.0,-0.99453,0.0,1.20952]
[1778281481428,41.81,80285.85,0.0,-0.99453,0.0,1.20949]
[1778281481502,41.81,80285.85,0.0,-0.99453,0.0,1.20949]
[1778281481558,41.81,80285.85,0.0,-0.99453,0.0,1.20949]
[1778281482435,41.81,80278.75,0.0,-0.99456,0.0,1.20262]
[1778281483442,41.81,80275.03,0.0,-0.99458,0.0,1.19904]
[1778281484449,41.81,80280.41,0.0,-0.99455,0.0,1.20423]
[1778281485450,41.81,80280.41,0.0,-0.99455,0.0,1.20423]
[1778281485456,41.81,80286.15,0.0,-0.99452,0.0,1.20978]
[1778281485561,41.81,80286.15,0.0,-0.99452,0.0,1.20978]
[1778281486642,41.81,80286.43,0.0,-0.99452,0.0,1.21005]
[1778281486810,41.81,80286.43,0.0,-0.99452,0.0,1.21005]
[1778281491498,41.81,80283.14,0.0,-0.99454,0.0,1.20686]
[1778281492595,41.81,80283.14,0.0,-0.99454,0.0,1.20686]
[1778281492809,41.81,80283.14,0.0,-0.99454,0.0,1.20686]
[1778281492910,41.81,80283.41,0.0,-0.99454,0.0,1.20712]
[1778281493968,41.81,80283.41,0.0,-0.99454,0.0,1.20712]
[1778281494059,41.81,80283.41,0.0,-0.99454,0.0,1.20712]
[1778281494069,41.81,80279.65,0.0,-0.99456,0.0,1.20349]
[1778281497696,41.81,80277.15,0.0,-0.99457,0.0,1.20108]
[1778281497811,41.81,80277.15,0.0,-0.99457,0.0,1.20108]
[1778281497912,41.81,80275.1,0.0,-0.99458,0.0,1.19911]
[1778281499106,41.81,80275.1,0.0,-0.99458,0.0,1.19911]
[1778281499311,41.81,80275.1,0.0,-0.99458,0.0,1.19911]
[1778281499412,41.81,80271.55,0.0,-0.99459,0.0,1.1957]
[1778281500561,41.81,80265.86,0.0,-0.99462,0.0,1.19025]
[1778281501568,41.81,80260.67,0.0,-0.99465,0.0,1.18529]
[1778281503683,41.81,80258.56,0.0,-0.99466,0.0,1.18328]
[1778281503809,41.81,80258.56,0.0,-0.99466,0.0,1.18328]
[1778281503910,41.81,80258.43,0.0,-0.99466,0.0,1.18316]
[1778281504589,41.81,80253.65,0.0,-0.99468,0.0,1.17862]
[1778281506535,41.81,80253.14,0.0,-0.99468,0.0,1.17814]
[1778281506559,41.81,80253.14,0.0,-0.99468,0.0,1.17814]
[1778281511282,41.81,80251.44,0.0,-0.99469,0.0,1.17653]
[1778281511310,41.81,80251.44,0.0,-0.99469,0.0,1.17653]
[1778281511371,41.81,80251.01,0.0,-0.99469,0.0,1.17612]
[1778281512291,41.81,80251.01,0.0,-0.99469,0.0,1.17612]
[1778281512311,41.81,80251.01,0.0,-0.99469,0.0,1.17612]
[1778281512648,41.81,80244.69,0.0,-0.99472,0.0,1.17015]
[1778281514662,41.81,80240.58,0.0,-0.99474,0.0,1.16628]
[1778281515558,41.81,80240.58,0.0,-0.99474,0.0,1.16628]
[1778281515812,41.81,80240.58,0.0,-0.99474,0.0,1.16628]
[1778281515884,41.81,80240.22,0.0,-0.99474,0.0,1.16594]
[1778281518071,41.81,80239.43,0.0,-0.99475,0.0,1.1652]
[1778281518312,41.81,80239.43,0.0,-0.99475,0.0,1.1652]
[1778281523996,41.81,80236.2,0.0,-0.99476,0.0,1.16217]
[1778281524063,41.81,80236.2,0.0,-0.99476,0.0,1.16217]
[1778281524141,41.81,80235.98,0.0,-0.99476,0.0,1.16196]
[1778281526459,41.81,80236.03,0.0,-0.99476,0.0,1.16201]
[1778281526561,41.81,80234.12,0.0,-0.99477,0.0,1.16022]
[1778281530788,41.81,80229.68,0.0,-0.99479,0.0,1.15607]
[1778281532197,41.81,80229.68,0.0,-0.99479,0.0,1.15607]
[1778281532310,41.81,80229.68,0.0,-0.99479,0.0,1.15607]
[1778281532359,41.81,80229.37,0.0,-0.9948,0.0,1.15487]
[1778281533462,41.81,80229.37,0.0,-0.9948,0.0,1.15487]
[1778281532802,41.81,80224.87,0.0,-0.99482,0.0,1.15068]
[1778281533562,41.81,80224.87,0.0,-0.99482,0.0,1.15068]
[1778281536059,41.81,80224.77,0.0,-0.99482,0.0,1.15059]
[1778281536118,41.81,80226.23,0.0,-0.99481,0.0,1.15195]
[1778281537921,41.81,80225.81,0.0,-0.99481,0.0,1.15156]
[1778281538062,41.81,80225.81,0.0,-0.99481,0.0,1.15156]
[1778281541514,41.81,80225.61,0.0,-0.99482,0.0,1.15137]
[1778281541559,41.81,80226.1,0.0,-0.99481,0.0,1.15183]
[1778281541865,41.81,80227.91,0.0,-0.9948,0.0,1.15351]
[1778281543057,41.81,80227.91,0.0,-0.9948,0.0,1.15351]
[1778281543311,41.81,80227.91,0.0,-0.9948,0.0,1.15351]
[1778281550928,41.81,80227.22,0.0,-0.99481,0.0,1.15287]
[1778281552720,41.81,80226.35,0.0,-0.99481,0.0,1.15206]
[1778281552809,41.81,80226.35,0.0,-0.99481,0.0,1.15206]
[1778281552942,41.81,80226.99,0.0,-0.99481,0.0,1.15265]
[1778281554295,41.81,80226.99,0.0,-0.99481,0.0,1.15265]
[1778281554309,41.81,80226.99,0.0,-0.99481,0.0,1.15265]
[1778281559991,41.81,80228.34,0.0,-0.9948,0.0,1.15391]
[1778281564227,41.81,80228.37,0.0,-0.9948,0.0,1.15394]
[1778281564310,41.81,80228.37,0.0,-0.9948,0.0,1.15394]
[1778281564328,41.81,80228.37,0.0,-0.9948,0.0,1.15394]
[1778281565824,41.81,80228.94,0.0,-0.9948,0.0,1.15447]
[1778281566059,41.81,80228.94,0.0,-0.9948,0.0,1.15447]
[1778281569669,41.81,80228.54,0.0,-0.9948,0.0,1.1541]
[1778281569810,41.81,80228.54,0.0,-0.9948,0.0,1.1541]
[1778281571222,41.81,80228.26,0.0,-0.9948,0.0,1.15384]
[1778281571313,41.81,80228.26,0.0,-0.9948,0.0,1.15384]
[1778281571323,41.81,80228.19,0.0,-0.9948,0.0,1.15377]
[1778281572075,41.81,80225.0,0.0,-0.99482,0.0,1.1508]
[1778281573077,41.81,80225.0,0.0,-0.99482,0.0,1.1508]
[1778281573309,41.81,80225.0,0.0,-0.99482,0.0,1.1508]
[1778281578045,41.81,80221.67,0.0,-0.99483,0.0,1.14771]
[1778281578061,41.81,80221.67,0.0,-0.99483,0.0,1.14771]
[1778281578117,41.81,80222.6,0.0,-0.99483,0.0,1.14857]
[1778281578881,41.81,80222.6,0.0,-0.99483,0.0,1.14857]
[1778281579060,41.81,80222.6,0.0,-0.99483,0.0,1.14857]
[1778281584159,41.81,80223.66,0.0,-0.99482,0.0,1.14956]
[1778281589194,41.81,80224.3,0.0,-0.99482,0.0,1.15015]
[1778281589687,41.81,80224.3,0.0,-0.99482,0.0,1.15015]
[1778281589809,41.81,80224.3,0.0,-0.99482,0.0,1.15015]
[1778281590427,41.81,80224.3,0.0,-0.99482,0.0,1.15015]
[1778281590561,41.81,80224.3,0.0,-0.99482,0.0,1.15015]
[1778281590529,41.81,80224.3,0.0,-0.99482,0.0,1.15015]
[1778281596243,41.81,80224.73,0.0,-0.99482,0.0,1.14964]
[1778281603730,41.81,80224.77,0.0,-0.99482,0.0,1.14968]
[1778281603810,41.81,80224.77,0.0,-0.99482,0.0,1.14968]
[1778281603831,41.81,80224.77,0.0,-0.99482,0.0,1.14968]
[1778281604937,41.81,80224.77,0.0,-0.99482,0.0,1.14968]
[1778281605060,41.81,80224.77,0.0,-0.99482,0.0,1.14968]
[1778281611348,41.81,80224.65,0.0,-0.99482,0.0,1.14957]
[1778281615586,41.81,80224.65,0.0,-0.99482,0.0,1.14957]
[1778281615821,41.81,80224.52,0.0,-0.99482,0.0,1.14945]
[1778281615922,41.81,80224.52,0.0,-0.99482,0.0,1.14945]
[1778281616875,41.81,80224.52,0.0,-0.99482,0.0,1.14945]
[1778281617061,41.81,80224.52,0.0,-0.99482,0.0,1.14945]
[1778281621419,41.81,80227.9,0.0,-0.99481,0.0,1.15259]
[1778281621814,41.81,80227.9,0.0,-0.99481,0.0,1.15259]
[1778281622066,41.81,80227.9,0.0,-0.99481,0.0,1.15259]
[1778281622426,41.81,80230.39,0.0,-0.9948,0.0,1.15491]
[1778281623145,41.81,80230.39,0.0,-0.9948,0.0,1.15491]
[1778281623310,41.81,80230.39,0.0,-0.9948,0.0,1.15491]
[1778281628288,41.81,80231.95,0.0,-0.99479,0.0,1.15637]
[1778281628310,41.81,80231.95,0.0,-0.99479,0.0,1.15637]
[1778281629156,41.81,80231.64,0.0,-0.99479,0.0,1.15608]
[1778281629309,41.81,80231.64,0.0,-0.99479,0.0,1.15608]
[1778281629475,41.81,80231.2,0.0,-0.99479,0.0,1.15567]
[1778281637531,41.81,80231.3,0.0,-0.99479,0.0,1.15576]
[1778281640099,41.81,80231.14,0.0,-0.99479,0.0,1.15561]
[1778281640311,41.81,80231.14,0.0,-0.99479,0.0,1.15561]
[1778281644783,41.81,80231.63,0.0,-0.99479,0.0,1.15607]
[1778281644816,41.81,80231.63,0.0,-0.99479,0.0,1.15607]
[1778281645022,41.81,80231.63,0.0,-0.99479,0.0,1.15607]
[1778281645065,41.81,80231.63,0.0,-0.99479,0.0,1.15607]
[1778281645587,41.81,80231.4,0.0,-0.99479,0.0,1.15585]
[1778281650622,41.81,80230.9,0.0,-0.99479,0.0,1.15539]
[1778281655657,41.81,80230.72,0.0,-0.9948,0.0,1.15431]
[1778281656769,41.81,80230.72,0.0,-0.9948,0.0,1.15431]
[1778281656811,41.81,80230.72,0.0,-0.9948,0.0,1.15431]
[1778281662706,41.81,80230.72,0.0,-0.9948,0.0,1.15431]
[1778281666503,41.81,80230.83,0.0,-0.9948,0.0,1.15441]
[1778281666557,41.81,80230.83,0.0,-0.9948,0.0,1.15441]
[1778281666522,41.81,80229.92,0.0,-0.9948,0.0,1.15356]
[1778281666658,41.81,80229.92,0.0,-0.9948,0.0,1.15356]
[1778281667908,41.81,80229.92,0.0,-0.9948,0.0,1.15356]
[1778281668060,41.81,80229.92,0.0,-0.9948,0.0,1.15356]
[1778281675482,41.81,80229.92,0.0,-0.9948,0.0,1.15356]
[1778281675558,41.81,80229.92,0.0,-0.9948,0.0,1.15356]
[1778281675575,41.81,80230.85,0.0,-0.9948,0.0,1.15443]
[1778281677114,41.81,80229.75,0.0,-0.9948,0.0,1.1534]
[1778281677312,41.81,80229.75,0.0,-0.9948,0.0,1.1534]
[1778281678819,41.81,80232.35,0.0,-0.99479,0.0,1.15583]
[1778281684402,41.81,80231.82,0.0,-0.99479,0.0,1.15533]
[1778281684561,41.81,80231.82,0.0,-0.99479,0.0,1.15533]
[1778281684606,41.81,80231.56,0.0,-0.9948,0.0,1.15509]
[1778281686047,41.81,80231.1,0.0,-0.9948,0.0,1.15466]
[1778281686060,41.81,80231.1,0.0,-0.9948,0.0,1.15466]
[1778281692917,41.81,80230.63,0.0,-0.9948,0.0,1.15422]
[1778281698441,41.81,80230.81,0.0,-0.9948,0.0,1.15439]
[1778281698558,41.81,80230.81,0.0,-0.9948,0.0,1.15439]
[1778281698659,41.81,80232.27,0.0,-0.99479,0.0,1.15575]
[1778281699973,41.81,80232.27,0.0,-0.99479,0.0,1.15575]
[1778281700061,41.81,80232.27,0.0,-0.99479,0.0,1.15575]
[1778281706008,41.81,80232.01,0.0,-0.99479,0.0,1.15551]
[1778281716399,41.81,80232.36,0.0,-0.99479,0.0,1.15584]
[1778281716560,41.81,80232.36,0.0,-0.99479,0.0,1.15584]
[1778281716575,41.81,80233.53,0.0,-0.99479,0.0,1.15601]
[1778281717089,41.81,80235.45,0.0,-0.99478,0.0,1.15781]
[1778281718211,41.81,80235.45,0.0,-0.99478,0.0,1.15781]
[1778281718310,41.81,80235.45,0.0,-0.99478,0.0,1.15781]
[1778281725145,41.81,80235.1,0.0,-0.99478,0.0,1.15748]
[1778281732194,41.81,80235.36,0.0,-0.99478,0.0,1.15772]
[1778281738236,41.81,80235.33,0.0,-0.99478,0.0,1.1577]
[1778281741150,41.81,80235.2,0.0,-0.99478,0.0,1.15757]
[1778281741309,41.81,80235.2,0.0,-0.99478,0.0,1.15757]
[1778281741410,41.81,80234.44,0.0,-0.99479,0.0,1.15686]
[1778281743425,41.81,80233.55,0.0,-0.99479,0.0,1.15603]
[1778281743562,41.81,80233.55,0.0,-0.99479,0.0,1.15603]
[1778281750320,41.81,80232.24,0.0,-0.9948,0.0,1.15481]
[1778281755355,41.81,80232.33,0.0,-0.9948,0.0,1.15489]
[1778281760391,41.81,80231.31,0.0,-0.9948,0.0,1.15394]
[1778281764062,41.81,80231.49,0.0,-0.9948,0.0,1.15411]
[1778281764425,41.81,80231.65,0.0,-0.9948,0.0,1.15426]
[1778281765684,41.81,80231.65,0.0,-0.9948,0.0,1.15426]
[1778281765809,41.81,80232.74,0.0,-0.99479,0.0,1.15528]
[1778281771474,41.81,80234.54,0.0,-0.99479,0.0,1.15604]
[1778281775107,41.81,80234.67,0.0,-0.99479,0.0,1.15617]
[1778281775309,41.81,80234.67,0.0,-0.99479,0.0,1.15617]
[1778281776497,41.81,80234.86,0.0,-0.99479,0.0,1.15634]
[1778281776558,41.81,80234.86,0.0,-0.99479,0.0,1.15634]
[1778281776578,41.81,80234.86,0.0,-0.99479,0.0,1.15634]
[1778281783558,41.81,80234.78,0.0,-0.99479,0.0,1.15627]
[1778281786580,41.81,80234.74,0.0,-0.99479,0.0,1.15623]
[1778281786811,41.81,80235.21,0.0,-0.99479,0.0,1.15667]
[1778281792621,41.81,80236.08,0.0,-0.99478,0.0,1.15748]
[1778281798663,41.81,80236.22,0.0,-0.99478,0.0,1.15761]
[1778281803699,41.81,80235.5,0.0,-0.99479,0.0,1.15694]
[1778281806324,41.81,80235.46,0.0,-0.99479,0.0,1.1569]
[1778281806561,41.81,80235.46,0.0,-0.99479,0.0,1.1569]
[1778281807606,41.81,80235.44,0.0,-0.99479,0.0,1.15688]
[1778281807726,41.81,80235.76,0.0,-0.99478,0.0,1.15718]
[1778281807808,41.81,80235.76,0.0,-0.99478,0.0,1.15718]
[1778281819810,41.81,80235.76,0.0,-0.99478,0.0,1.15718]
[1778281825852,41.81,80235.76,0.0,-0.99478,0.0,1.15718]
[1778281830888,41.81,80235.13,0.0,-0.99479,0.0,1.15659]
[1778281835923,41.81,80234.62,0.0,-0.99479,0.0,1.15521]
[1778281838912,41.81,80233.68,0.0,-0.9948,0.0,1.15433]
[1778281839061,41.81,80233.68,0.0,-0.9948,0.0,1.15433]
[1778281842556,41.81,80233.32,0.0,-0.9948,0.0,1.15399]
[1778281842809,41.81,80233.32,0.0,-0.9948,0.0,1.15399]
[1778281842818,41.81,80233.6,0.0,-0.9948,0.0,1.15425]
[1778281849364,41.81,80232.32,0.0,-0.9948,0.0,1.15306]
[1778281849560,41.81,80232.32,0.0,-0.9948,0.0,1.15306]
[1778281852271,41.81,80231.52,0.0,-0.99481,0.0,1.15232]
[1778281852310,41.81,80231.52,0.0,-0.99481,0.0,1.15232]
[1778281852369,41.81,80232.96,0.0,-0.9948,0.0,1.15366]
[1778281858082,41.81,80232.72,0.0,-0.9948,0.0,1.15343]
[1778281861476,41.81,80232.31,0.0,-0.9948,0.0,1.15305]
[1778281861562,41.81,80232.31,0.0,-0.9948,0.0,1.15305]
[1778281867143,41.81,80232.69,0.0,-0.9948,0.0,1.15341]
[1778281867310,41.81,80232.69,0.0,-0.9948,0.0,1.15341]
[1778281868345,41.81,80231.66,0.0,-0.99481,0.0,1.15245]
[1778281868560,41.81,80231.66,0.0,-0.99481,0.0,1.15245]
[1778281868661,41.81,80232.52,0.0,-0.9948,0.0,1.15325]
[1778281880236,41.81,80232.77,0.0,-0.9948,0.0,1.15348]
[1778281885271,41.81,80232.5,0.0,-0.9948,0.0,1.15323]
[1778281888086,41.81,80232.52,0.0,-0.9948,0.0,1.15325]
[1778281888308,41.81,80232.52,0.0,-0.9948,0.0,1.15325]
[1778281890306,41.81,80232.66,0.0,-0.9948,0.0,1.15338]
[1778281895786,41.81,80233.41,0.0,-0.9948,0.0,1.15316]
[1778281901383,41.81,80235.37,0.0,-0.99479,0.0,1.15499]
[1778281902113,41.81,80235.37,0.0,-0.99479,0.0,1.15499]
[1778281902309,41.81,80235.37,0.0,-0.99479,0.0,1.15499]
[1778281903335,41.81,80235.37,0.0,-0.99479,0.0,1.15499]
[1778281903559,41.81,80235.37,0.0,-0.99479,0.0,1.15499]
[1778281903660,41.81,80235.37,0.0,-0.99479,0.0,1.15499]
[1778281909439,41.81,80235.4,0.0,-0.99479,0.0,1.15502]
[1778281918502,41.81,80234.73,0.0,-0.9948,0.0,1.15439]
[1778281919277,41.81,80234.73,0.0,-0.9948,0.0,1.15439]
[1778281919309,41.81,80234.73,0.0,-0.9948,0.0,1.15439]
[1778281924544,41.81,80235.24,0.0,-0.99479,0.0,1.15487]
[1778281934614,41.81,80235.24,0.0,-0.99479,0.0,1.15487]
[1778281938757,41.81,80235.5,0.0,-0.99479,0.0,1.15511]
[1778281938809,41.81,80235.5,0.0,-0.99479,0.0,1.15511]
[1778281939649,41.81,80239.92,0.0,-0.99477,0.0,1.15924]
[1778281941558,41.81,80243.36,0.0,-0.99476,0.0,1.16246]
[1778281941663,41.81,80245.75,0.0,-0.99475,0.0,1.16471]
[1778281950726,41.81,80246.42,0.0,-0.99474,0.0,1.16534]
[1778281953287,41.81,80246.38,0.0,-0.99475,0.0,1.16438]
[1778281953311,41.81,80246.38,0.0,-0.99475,0.0,1.16438]
[1778281963817,41.81,80246.31,0.0,-0.99475,0.0,1.16432]
[1778281971129,41.81,80245.86,0.0,-0.99475,0.0,1.16389]
[1778281971309,41.81,80245.86,0.0,-0.99475,0.0,1.16389]
[1778281971410,41.81,80245.86,0.0,-0.99475,0.0,1.16389]
[1778281973179,41.81,80245.86,0.0,-0.99475,0.0,1.16389]
[1778281973310,41.81,80245.86,0.0,-0.99475,0.0,1.16389]
[1778281978922,41.81,80245.84,0.0,-0.99475,0.0,1.16387]
[1778281983617,41.81,80246.71,0.0,-0.99475,0.0,1.16469]
[1778281983810,41.81,80246.71,0.0,-0.99475,0.0,1.16469]
[1778281985250,41.81,80247.13,0.0,-0.99474,0.0,1.16509]
[1778281985312,41.81,80247.13,0.0,-0.99474,0.0,1.16509]
[1778281985971,41.81,80247.1,0.0,-0.99474,0.0,1.16506]
[1778281991593,41.81,80246.97,0.0,-0.99474,0.0,1.16494]
[1778281991810,41.81,80246.97,0.0,-0.99474,0.0,1.16494]
[1778281996405,41.81,80246.36,0.0,-0.99475,0.0,1.16436]
[1778281996560,41.81,80246.36,0.0,-0.99475,0.0,1.16436]
[1778281996661,41.81,80245.55,0.0,-0.99475,0.0,1.1636]
[1778282000315,41.81,80245.43,0.0,-0.99475,0.0,1.16349]
[1778282000561,41.81,80245.43,0.0,-0.99475,0.0,1.16349]
[1778282007120,41.81,80242.42,0.0,-0.99477,0.0,1.16067]
[1778282013162,41.81,80241.11,0.0,-0.99478,0.0,1.15852]
[1778282019455,41.81,80241.32,0.0,-0.99477,0.0,1.15872]
[1778282019558,41.81,80241.32,0.0,-0.99477,0.0,1.15872]
[1778282021361,41.81,80241.2,0.0,-0.99478,0.0,1.15861]
[1778282021559,41.81,80241.2,0.0,-0.99478,0.0,1.15861]
[1778282021634,41.81,80241.2,0.0,-0.99478,0.0,1.15861]
[1778282027260,41.81,80240.59,0.0,-0.99478,0.0,1.15804]
[1778282032342,41.81,80240.17,0.0,-0.99478,0.0,1.15765]
[1778282035930,41.81,80240.85,0.0,-0.99478,0.0,1.15828]
[1778282036064,41.81,80240.27,0.0,-0.99478,0.0,1.15774]
[1778282037396,41.81,80240.27,0.0,-0.99478,0.0,1.15774]
[1778282038337,41.81,80232.79,0.0,-0.99481,0.0,1.15076]
[1778282041061,41.81,80232.46,0.0,-0.99482,0.0,1.15046]
[1778282047400,41.81,80231.92,0.0,-0.99482,0.0,1.14996]
[1778282052435,41.81,80231.77,0.0,-0.99482,0.0,1.14982]
[1778282054221,41.81,80231.77,0.0,-0.99482,0.0,1.14982]
[1778282054310,41.81,80231.77,0.0,-0.99482,0.0,1.14982]
[1778282056767,41.81,80231.77,0.0,-0.99482,0.0,1.14982]
[1778282056811,41.81,80231.77,0.0,-0.99482,0.0,1.14982]
[1778282056868,41.81,80231.48,0.0,-0.99482,0.0,1.14955]
[1778282064520,41.81,80232.51,0.0,-0.99482,0.0,1.1505]
[1778282066924,41.81,80233.09,0.0,-0.99481,0.0,1.15104]
[1778282067065,41.81,80233.09,0.0,-0.99481,0.0,1.15104]
[1778282073898,41.81,80232.98,0.0,-0.99482,0.0,1.15003]
[1778282074059,41.81,80232.98,0.0,-0.99482,0.0,1.15003]
[1778282076761,41.81,80230.46,0.0,-0.99483,0.0,1.14769]
[1778282076810,41.81,80230.46,0.0,-0.99483,0.0,1.14769]
[1778282076862,41.81,80229.91,0.0,-0.99483,0.0,1.14718]
[1778282081076,41.81,80228.4,0.0,-0.99484,0.0,1.14578]
[1778282081308,41.81,80227.9,0.0,-0.99484,0.0,1.14532]
[1778282083655,41.81,80222.32,0.0,-0.99487,0.0,1.14016]
[1778282086356,41.81,80221.6,0.0,-0.99487,0.0,1.13949]
[1778282086558,41.81,80221.6,0.0,-0.99487,0.0,1.13949]
[1778282089761,41.81,80217.2,0.0,-0.99489,0.0,1.13544]
[1778282089811,41.81,80217.2,0.0,-0.99489,0.0,1.13544]
[1778282089898,41.81,80217.2,0.0,-0.99489,0.0,1.13544]
[1778282091076,41.81,80217.2,0.0,-0.99489,0.0,1.13544]
[1778282091308,41.81,80217.2,0.0,-0.99489,0.0,1.13544]
[1778282093743,41.81,80211.65,0.0,-0.99492,0.0,1.13034]
[1778282094244,41.81,80211.65,0.0,-0.99492,0.0,1.13034]
[1778282094309,41.81,80211.65,0.0,-0.99492,0.0,1.13034]
[1778282096454,41.81,80211.52,0.0,-0.99492,0.0,1.13022]
[1778282096559,41.81,80211.52,0.0,-0.99492,0.0,1.13022]
[1778282096764,41.81,80211.55,0.0,-0.99492,0.0,1.13025]
[1778282102806,41.81,80211.83,0.0,-0.99491,0.0,1.13051]
[1778282107841,41.81,80211.13,0.0,-0.99492,0.0,1.12987]
[1778282117911,41.81,80209.55,0.0,-0.99492,0.0,1.12842]
[1778282118979,41.81,80209.55,0.0,-0.99492,0.0,1.12842]
[1778282119060,41.81,80209.55,0.0,-0.99492,0.0,1.12842]
[1778282119081,41.81,80199.32,0.0,-0.99497,0.0,1.11909]
[1778282119925,41.81,80197.51,0.0,-0.99498,0.0,1.11745]
[1778282125170,41.81,80196.68,0.0,-0.99498,0.0,1.11669]
[1778282125308,41.81,80196.68,0.0,-0.99498,0.0,1.11669]
[1778282125967,41.81,80196.78,0.0,-0.99498,0.0,1.11679]
[1778282134023,41.81,80196.09,0.0,-0.99499,0.0,1.11527]
[1778282139058,41.81,80196.23,0.0,-0.99499,0.0,1.1154]
[1778282144093,41.81,80186.44,0.0,-0.99503,0.0,1.10655]
[1778282145100,41.81,80176.43,0.0,-0.99508,0.0,1.09757]
[1778282146107,41.81,80176.68,0.0,-0.99508,0.0,1.0978]
[1778282147536,41.81,80176.09,0.0,-0.99508,0.0,1.09727]
[1778282153156,41.81,80162.97,0.0,-0.99514,0.0,1.08559]
[1778282154163,41.81,80152.3,0.0,-0.99518,0.0,1.07618]
[1778282155170,41.81,80152.09,0.0,-0.99518,0.0,1.07599]
[1778282161003,41.81,80150.29,0.0,-0.99519,0.0,1.07441]
[1778282161062,41.81,80150.29,0.0,-0.99519,0.0,1.07441]
[1778282161078,41.81,80150.56,0.0,-0.99519,0.0,1.07465]
[1778282163743,41.81,80153.37,0.0,-0.99518,0.0,1.07712]
[1778282168945,41.81,80154.39,0.0,-0.99517,0.0,1.07801]
[1778282174303,41.81,80155.03,0.0,-0.99517,0.0,1.07858]
[1778282175310,41.81,80158.78,0.0,-0.99516,0.0,1.08189]
[1778282178333,41.81,80163.44,0.0,-0.99513,0.0,1.08601]
[1778282179874,41.81,80163.44,0.0,-0.99513,0.0,1.08601]
[1778282180060,41.81,80163.44,0.0,-0.99513,0.0,1.08601]
[1778282180161,41.81,80163.83,0.0,-0.99513,0.0,1.08636]
[1778282182362,41.81,80167.37,0.0,-0.99512,0.0,1.0895]
[1778282189411,41.81,80166.97,0.0,-0.99512,0.0,1.08914]
[1778282195457,41.81,80164.96,0.0,-0.99513,0.0,1.08648]
[1778282200489,41.81,80167.7,0.0,-0.99512,0.0,1.08892]
[1778282205528,41.81,80170.43,0.0,-0.99511,0.0,1.09134]
[1778282207542,41.81,80175.3,0.0,-0.99509,0.0,1.09568]
[1778282212578,41.81,80175.3,0.0,-0.99509,0.0,1.09568]
[1778282214485,41.81,80174.55,0.0,-0.99509,0.0,1.09501]
[1778282214559,41.81,80174.55,0.0,-0.99509,0.0,1.09501]
[1778282214635,41.81,80174.55,0.0,-0.99509,0.0,1.09501]
[1778282223079,41.81,80174.53,0.0,-0.99509,0.0,1.095]
[1778282227061,41.81,80174.09,0.0,-0.99509,0.0,1.0946]
[1778282230704,41.81,80178.43,0.0,-0.99507,0.0,1.09848]
[1778282232718,41.81,80182.52,0.0,-0.99505,0.0,1.10215]
[1778282234225,41.81,80182.52,0.0,-0.99505,0.0,1.10215]
[1778282234311,41.81,80183.71,0.0,-0.99505,0.0,1.10321]
[1778282234679,41.81,80183.71,0.0,-0.99505,0.0,1.10321]
[1778282234810,41.81,80183.71,0.0,-0.99505,0.0,1.10321]
[1778282234911,41.81,80184.17,0.0,-0.99505,0.0,1.10363]
[1778282237753,41.81,80190.05,0.0,-0.99502,0.0,1.10892]
[1778282240504,41.81,80192.49,0.0,-0.99501,0.0,1.11112]
[1778282240560,41.81,80192.49,0.0,-0.99501,0.0,1.11112]
[1778282240774,41.81,80193.77,0.0,-0.995,0.0,1.11228]
[1778282241781,41.81,80198.49,0.0,-0.99498,0.0,1.11655]
[1778282243844,41.81,80198.51,0.0,-0.99498,0.0,1.11657]
[1778282244059,41.81,80198.51,0.0,-0.99498,0.0,1.11657]
[1778282249305,41.81,80201.4,0.0,-0.99497,0.0,1.1192]
[1778282249515,41.81,80201.4,0.0,-0.99497,0.0,1.1192]
[1778282249560,41.81,80201.4,0.0,-0.99497,0.0,1.1192]
[1778282249837,41.81,80200.92,0.0,-0.99497,0.0,1.11876]
[1778282253865,41.81,80204.55,0.0,-0.99496,0.0,1.12117]
[1778282254427,41.81,80204.55,0.0,-0.99496,0.0,1.12117]
[1778282254561,41.81,80204.55,0.0,-0.99496,0.0,1.12117]
[1778282254598,41.81,80204.55,0.0,-0.99496,0.0,1.12117]
[1778282254811,41.81,80204.55,0.0,-0.99496,0.0,1.12117]
[1778282254872,41.81,80205.45,0.0,-0.99496,0.0,1.12199]
[1778282257893,41.81,80211.36,0.0,-0.99493,0.0,1.12738]
[1778282259011,41.81,80211.36,0.0,-0.99493,0.0,1.12738]
[1778282259060,41.81,80211.36,0.0,-0.99493,0.0,1.12738]
[1778282259095,41.81,80212.71,0.0,-0.99492,0.0,1.12862]
[1778282259304,41.81,80212.71,0.0,-0.99492,0.0,1.12862]
[1778282259559,41.81,80212.71,0.0,-0.99492,0.0,1.12862]
[1778282265337,41.81,80215.74,0.0,-0.99491,0.0,1.13139]
[1778282265559,41.81,80215.74,0.0,-0.99491,0.0,1.13139]
[1778282265819,41.81,80215.74,0.0,-0.99491,0.0,1.13139]
[1778282266060,41.81,80215.74,0.0,-0.99491,0.0,1.13139]
[1778282266161,41.81,80215.86,0.0,-0.99491,0.0,1.1315]
[1778282271983,41.81,80218.9,0.0,-0.99489,0.0,1.13429]
[1778282272060,41.81,80218.9,0.0,-0.99489,0.0,1.13429]
[1778282272084,41.81,80218.95,0.0,-0.99489,0.0,1.13434]
[1778282272512,41.81,80218.95,0.0,-0.99489,0.0,1.13434]
[1778282272560,41.81,80218.95,0.0,-0.99489,0.0,1.13434]
[1778282276019,41.81,80222.53,0.0,-0.99488,0.0,1.13764]
[1778282277643,41.81,80223.24,0.0,-0.99487,0.0,1.13829]
[1778282277811,41.81,80223.24,0.0,-0.99487,0.0,1.13829]
[1778282284075,41.81,80223.15,0.0,-0.99487,0.0,1.13821]
[1778282289110,41.81,80222.99,0.0,-0.99488,0.0,1.13806]
[1778282292801,41.81,80222.92,0.0,-0.99488,0.0,1.13799]
[1778282292810,41.81,80222.92,0.0,-0.99488,0.0,1.13799]
[1778282293029,41.81,80222.92,0.0,-0.99488,0.0,1.13799]
[1778282293061,41.81,80222.92,0.0,-0.99488,0.0,1.13799]
[1778282293138,41.81,80222.78,0.0,-0.99488,0.0,1.13787]
[1778282298173,41.81,80224.95,0.0,-0.99487,0.0,1.13987]
[1778282300497,41.81,80226.63,0.0,-0.99486,0.0,1.14142]
[1778282300561,41.81,80226.63,0.0,-0.99486,0.0,1.14142]
[1778282300751,41.81,80226.63,0.0,-0.99486,0.0,1.14142]
[1778282300809,41.81,80226.63,0.0,-0.99486,0.0,1.14142]
[1778282301194,41.81,80226.7,0.0,-0.99486,0.0,1.14148]
[1778282306229,41.81,80225.87,0.0,-0.99486,0.0,1.14072]
[1778282308048,41.81,80226.4,0.0,-0.99486,0.0,1.14121]
[1778282308064,41.81,80226.4,0.0,-0.99486,0.0,1.14121]
[1778282308243,41.81,80226.65,0.0,-0.99486,0.0,1.14144]
[1778282308424,41.81,80226.65,0.0,-0.99486,0.0,1.14144]
[1778282308560,41.81,80226.65,0.0,-0.99486,0.0,1.14144]
[1778282311265,41.81,80222.44,0.0,-0.99488,0.0,1.13665]
[1778282313017,41.81,80222.16,0.0,-0.99488,0.0,1.13639]
[1778282313069,41.81,80222.16,0.0,-0.99488,0.0,1.13639]
[1778282313279,41.81,80222.49,0.0,-0.99488,0.0,1.13669]
[1778282313349,41.81,80222.49,0.0,-0.99488,0.0,1.13669]
[1778282313559,41.81,80222.49,0.0,-0.99488,0.0,1.13669]
[1778282320471,41.81,80224.07,0.0,-0.99487,0.0,1.13815]
[1778282320562,41.81,80224.07,0.0,-0.99487,0.0,1.13815]
[1778282320713,41.81,80224.07,0.0,-0.99487,0.0,1.13815]
[1778282320809,41.81,80224.07,0.0,-0.99487,0.0,1.13815]
[1778282320814,41.81,80225.56,0.0,-0.99487,0.0,1.13953]
[1778282326370,41.81,80225.91,0.0,-0.99487,0.0,1.13985]
[1778282327365,41.81,80225.91,0.0,-0.99487,0.0,1.13985]
[1778282327566,41.81,80225.91,0.0,-0.99487,0.0,1.13985]
[1778282327622,41.81,80225.91,0.0,-0.99487,0.0,1.13985]
[1778282330211,41.81,80225.91,0.0,-0.99487,0.0,1.13985]
[1778282330309,41.81,80225.91,0.0,-0.99487,0.0,1.13985]
[1778282336075,41.81,80225.06,0.0,-0.99487,0.0,1.13906]
[1778282336218,41.81,80225.06,0.0,-0.99487,0.0,1.13906]
[1778282336310,41.81,80225.06,0.0,-0.99487,0.0,1.13906]
[1778282336319,41.81,80225.42,0.0,-0.99487,0.0,1.1394]
[1778282341475,41.81,80225.41,0.0,-0.99487,0.0,1.13939]
[1778282350901,41.81,80225.17,0.0,-0.99487,0.0,1.13917]
[1778282351068,41.81,80225.17,0.0,-0.99487,0.0,1.13917]
[1778282351141,41.81,80225.17,0.0,-0.99487,0.0,1.13917]
[1778282351309,41.81,80225.17,0.0,-0.99487,0.0,1.13917]
[1778282351345,41.81,80225.17,0.0,-0.99487,0.0,1.13917]
[1778282357590,41.81,80227.18,0.0,-0.99486,0.0,1.14102]
[1778282358597,41.81,80231.6,0.0,-0.99484,0.0,1.14511]
[1778282360372,41.81,80231.97,0.0,-0.99484,0.0,1.14545]
[1778282360566,41.81,80231.97,0.0,-0.99484,0.0,1.14545]
[1778282360584,41.81,80231.97,0.0,-0.99484,0.0,1.14545]
[1778282360809,41.81,80231.97,0.0,-0.99484,0.0,1.14545]
[1778282360910,41.81,80232.02,0.0,-0.99484,0.0,1.1455]
[1778282366654,41.81,80232.71,0.0,-0.99483,0.0,1.14614]
[1778282372696,41.81,80232.25,0.0,-0.99484,0.0,1.1448]
[1778282374014,41.81,80232.25,0.0,-0.99484,0.0,1.1448]
[1778282374062,41.81,80232.25,0.0,-0.99484,0.0,1.1448]
[1778282374219,41.81,80232.25,0.0,-0.99484,0.0,1.1448]
[1778282374310,41.81,80232.25,0.0,-0.99484,0.0,1.1448]
[1778282374318,41.81,80232.25,0.0,-0.99484,0.0,1.1448]
[1778282388808,41.81,80232.12,0.0,-0.99484,0.0,1.14468]
[1778282393843,41.81,80233.45,0.0,-0.99484,0.0,1.14592]
[1778282395091,41.81,80233.45,0.0,-0.99484,0.0,1.14592]
[1778282395310,41.81,80233.45,0.0,-0.99484,0.0,1.14592]
[1778282395326,41.81,80233.01,0.0,-0.99484,0.0,1.14551]
[1778282395426,41.81,80233.01,0.0,-0.99484,0.0,1.14551]
[1778282395564,41.81,80233.01,0.0,-0.99484,0.0,1.14551]
[1778282400076,41.81,80233.58,0.0,-0.99483,0.0,1.14604]
[1778282400311,41.81,80233.58,0.0,-0.99483,0.0,1.14604]
[1778282400315,41.81,80233.58,0.0,-0.99483,0.0,1.14604]
[1778282400369,41.81,80232.55,0.0,-0.99484,0.0,1.14508]
[1778282400561,41.81,80232.55,0.0,-0.99484,0.0,1.14508]
[1778282406934,41.81,80233.35,0.0,-0.99484,0.0,1.14582]
[1778282411969,41.81,80238.98,0.0,-0.99481,0.0,1.15105]
[1778282412662,41.81,80238.98,0.0,-0.99481,0.0,1.15105]
[1778282412811,41.81,80238.98,0.0,-0.99481,0.0,1.15105]
[1778282412849,41.81,80238.98,0.0,-0.99481,0.0,1.15105]
[1778282413061,41.81,80238.98,0.0,-0.99481,0.0,1.15105]
[1778282413162,41.81,80238.88,0.0,-0.99481,0.0,1.15096]
[1778282417872,41.81,80239.48,0.0,-0.99481,0.0,1.15152]
[1778282418003,41.81,80239.48,0.0,-0.99481,0.0,1.15152]
[1778282418060,41.81,80239.48,0.0,-0.99481,0.0,1.15152]
[1778282418158,41.81,80239.48,0.0,-0.99481,0.0,1.15152]
[1778282426067,41.81,80240.43,0.0,-0.9948,0.0,1.1524]
[1778282431103,41.81,80240.67,0.0,-0.99481,0.0,1.15171]
[1778282442104,41.81,80240.67,0.0,-0.99481,0.0,1.15171]
[1778282442236,41.81,80240.67,0.0,-0.99481,0.0,1.15171]
[1778282442311,41.81,80240.67,0.0,-0.99481,0.0,1.15171]
[1778282442337,41.81,80240.9,0.0,-0.9948,0.0,1.15193]
[1778282442507,41.81,80240.9,0.0,-0.9948,0.0,1.15193]
[1778282442558,41.81,80240.9,0.0,-0.9948,0.0,1.15193]
[1778282450236,41.81,80240.87,0.0,-0.9948,0.0,1.1519]
[1778282452250,41.81,80244.92,0.0,-0.99479,0.0,1.15568]
[1778282453872,41.81,80246.39,0.0,-0.99478,0.0,1.15705]
[1778282454061,41.81,80246.39,0.0,-0.99478,0.0,1.15705]
[1778282454168,41.81,80246.39,0.0,-0.99478,0.0,1.15705]
[1778282454310,41.81,80246.39,0.0,-0.99478,0.0,1.15705]
[1778282454390,41.81,80245.13,0.0,-0.99478,0.0,1.15587]
[1778282463328,41.81,80245.34,0.0,-0.99478,0.0,1.15607]
[1778282468363,41.81,80243.33,0.0,-0.99479,0.0,1.15419]
[1778282468958,41.81,80243.33,0.0,-0.99479,0.0,1.15419]
[1778282469060,41.81,80243.33,0.0,-0.99479,0.0,1.15419]
[1778282469123,41.81,80243.33,0.0,-0.99479,0.0,1.15419]
[1778282469310,41.81,80243.33,0.0,-0.99479,0.0,1.15419]
[1778282469370,41.81,80241.92,0.0,-0.9948,0.0,1.15288]
[1778282481454,41.81,80241.49,0.0,-0.9948,0.0,1.15248]
[1778282483494,41.81,80241.49,0.0,-0.9948,0.0,1.15248]
[1778282483559,41.81,80241.53,0.0,-0.9948,0.0,1.15252]
[1778282483814,41.81,80241.53,0.0,-0.9948,0.0,1.15252]
[1778282484069,41.81,80241.53,0.0,-0.9948,0.0,1.15252]
[1778282484475,41.81,80237.82,0.0,-0.99482,0.0,1.14906]
[1778282485482,41.81,80230.92,0.0,-0.99485,0.0,1.14266]
[1778282485772,41.81,80230.92,0.0,-0.99485,0.0,1.14266]
[1778282485808,41.81,80230.92,0.0,-0.99485,0.0,1.14266]
[1778282486489,41.81,80223.84,0.0,-0.99488,0.0,1.13613]
[1778282487496,41.81,80223.94,0.0,-0.99488,0.0,1.13622]
[1778282487838,41.81,80223.94,0.0,-0.99488,0.0,1.13622]
[1778282488060,41.81,80223.94,0.0,-0.99488,0.0,1.13622]
[1778282493538,41.81,80223.75,0.0,-0.99489,0.0,1.13514]
[1778282495413,41.81,80223.75,0.0,-0.99489,0.0,1.13514]
[1778282495517,41.81,80223.75,0.0,-0.99489,0.0,1.13514]
[1778282495514,41.81,80223.75,0.0,-0.99489,0.0,1.13514]
[1778282495561,41.81,80223.75,0.0,-0.99489,0.0,1.13514]
[1778282502602,41.81,80223.79,0.0,-0.99489,0.0,1.13518]
[1778282505106,41.81,80224.09,0.0,-0.99489,0.0,1.13546]
[1778282505309,41.81,80224.09,0.0,-0.99489,0.0,1.13546]
[1778282505354,41.81,80224.27,0.0,-0.99489,0.0,1.13562]
[1778282505542,41.81,80224.27,0.0,-0.99489,0.0,1.13562]
[1778282505559,41.81,80224.27,0.0,-0.99489,0.0,1.13562]
[1778282510663,41.81,80224.45,0.0,-0.99488,0.0,1.13579]
[1778282517712,41.81,80223.95,0.0,-0.99489,0.0,1.13533]
[1778282520229,41.81,80223.88,0.0,-0.99489,0.0,1.13526]
[1778282520310,41.81,80223.88,0.0,-0.99489,0.0,1.13526]
[1778282520482,41.81,80223.88,0.0,-0.99489,0.0,1.13526]
[1778282520383,41.81,80223.88,0.0,-0.99489,0.0,1.13526]
[1778282520559,41.81,80223.88,0.0,-0.99489,0.0,1.13526]
[1778282524761,41.81,80217.88,0.0,-0.99491,0.0,1.12975]
[1778282526414,41.81,80217.88,0.0,-0.99491,0.0,1.12975]
[1778282526459,41.81,80212.99,0.0,-0.99494,0.0,1.12528]
[1778282526561,41.81,80212.99,0.0,-0.99494,0.0,1.12528]
[1778282526918,41.81,80212.99,0.0,-0.99494,0.0,1.12528]
[1778282527060,41.81,80212.99,0.0,-0.99494,0.0,1.12528]
[1778282527147,41.81,80211.85,0.0,-0.99494,0.0,1.12424]
[1778282532817,41.81,80213.09,0.0,-0.99494,0.0,1.12537]
[1778282533855,41.81,80213.09,0.0,-0.99494,0.0,1.12537]
[1778282534048,41.81,80213.09,0.0,-0.99494,0.0,1.12537]
[1778282534061,41.81,80213.09,0.0,-0.99494,0.0,1.12537]
[1778282534099,41.81,80213.09,0.0,-0.99494,0.0,1.12537]
[1778282539866,41.81,80212.97,0.0,-0.99494,0.0,1.12526]
[1778282540776,41.81,80212.97,0.0,-0.99494,0.0,1.12526]
[1778282540813,41.81,80212.97,0.0,-0.99494,0.0,1.12526]
[1778282541014,41.81,80212.97,0.0,-0.99494,0.0,1.12526]
[1778282541065,41.81,80212.97,0.0,-0.99494,0.0,1.12526]
[1778282541166,41.81,80212.72,0.0,-0.99494,0.0,1.12503]
[1778282549939,41.81,80212.72,0.0,-0.99494,0.0,1.12503]
[1778282556989,41.81,80212.82,0.0,-0.99494,0.0,1.12423]
[1778282558677,41.81,80212.82,0.0,-0.99494,0.0,1.12423]
[1778282558810,41.81,80212.82,0.0,-0.99494,0.0,1.12423]
[1778282558940,41.81,80212.82,0.0,-0.99494,0.0,1.12423]
[1778282559062,41.81,80212.82,0.0,-0.99494,0.0,1.12423]
[1778282559163,41.81,80213.14,0.0,-0.99494,0.0,1.12452]
[1778282565047,41.81,80214.41,0.0,-0.99493,0.0,1.12568]
[1778282567805,41.81,80214.43,0.0,-0.99493,0.0,1.1257]
[1778282568059,41.81,80214.43,0.0,-0.99493,0.0,1.1257]
[1778282568304,41.81,80214.43,0.0,-0.99493,0.0,1.1257]
[1778282568559,41.81,80214.43,0.0,-0.99493,0.0,1.1257]
[1778282568405,41.81,80215.26,0.0,-0.99493,0.0,1.12646]
[1778282570082,41.81,80210.06,0.0,-0.99495,0.0,1.12171]
[1778282576124,41.81,80209.97,0.0,-0.99495,0.0,1.12163]
[1778282581539,41.81,80209.56,0.0,-0.99496,0.0,1.12126]
[1778282581560,41.81,80209.56,0.0,-0.99496,0.0,1.12126]
[1778282581540,41.81,80210.04,0.0,-0.99495,0.0,1.12169]
[1778282582267,41.81,80210.04,0.0,-0.99495,0.0,1.12169]
[1778282582309,41.81,80210.04,0.0,-0.99495,0.0,1.12169]
[1778282582368,41.81,80210.04,0.0,-0.99495,0.0,1.12169]
[1778282589215,41.81,80210.64,0.0,-0.99495,0.0,1.12224]
[1778282594250,41.81,80210.71,0.0,-0.99495,0.0,1.1223]
[1778282596259,41.81,80210.49,0.0,-0.99495,0.0,1.1221]
[1778282596309,41.81,80210.49,0.0,-0.99495,0.0,1.1221]
[1778282596604,41.81,80210.49,0.0,-0.99495,0.0,1.1221]
[1778282596360,41.81,80210.36,0.0,-0.99495,0.0,1.12198]
[1778282596809,41.81,80210.36,0.0,-0.99495,0.0,1.12198]
[1778282603313,41.81,80210.11,0.0,-0.99495,0.0,1.12176]
[1778282608348,41.81,80210.28,0.0,-0.99495,0.0,1.12191]
[1778282608953,41.81,80210.28,0.0,-0.99495,0.0,1.12191]
[1778282609060,41.81,80210.28,0.0,-0.99495,0.0,1.12191]
[1778282609134,41.81,80210.28,0.0,-0.99495,0.0,1.12191]
[1778282609309,41.81,80210.28,0.0,-0.99495,0.0,1.12191]
[1778282609355,41.81,80210.32,0.0,-0.99495,0.0,1.12195]
[1778282618419,41.81,80209.75,0.0,-0.99496,0.0,1.12053]
[1778282623454,41.81,80209.52,0.0,-0.99496,0.0,1.12032]
[1778282628489,41.81,80209.29,0.0,-0.99496,0.0,1.12012]
[1778282633524,41.81,80209.0,0.0,-0.99496,0.0,1.11985]
[1778282633975,41.81,80209.0,0.0,-0.99496,0.0,1.11985]
[1778282634060,41.81,80209.0,0.0,-0.99496,0.0,1.11985]
[1778282634531,41.81,80208.98,0.0,-0.99496,0.0,1.11983]
[1778282634711,41.81,80208.98,0.0,-0.99496,0.0,1.11983]
[1778282634809,41.81,80208.98,0.0,-0.99496,0.0,1.11983]
[1778282644307,41.81,80208.52,0.0,-0.99497,0.0,1.11941]
[1778282644560,41.81,80208.52,0.0,-0.99497,0.0,1.11941]
[1778282644602,41.81,80208.05,0.0,-0.99497,0.0,1.11899]
[1778282645211,41.81,80208.05,0.0,-0.99497,0.0,1.11899]
[1778282645309,41.81,80208.05,0.0,-0.99497,0.0,1.11899]
[1778282655679,41.81,80208.46,0.0,-0.99497,0.0,1.11936]
[1778282659017,41.81,80208.46,0.0,-0.99497,0.0,1.11936]
[1778282659061,41.81,80208.46,0.0,-0.99497,0.0,1.11936]
[1778282659601,41.81,80208.46,0.0,-0.99497,0.0,1.11936]
[1778282659118,41.81,80208.34,0.0,-0.99497,0.0,1.11925]
[1778282659810,41.81,80208.34,0.0,-0.99497,0.0,1.11925]
[1778282664185,41.81,80207.66,0.0,-0.99497,0.0,1.11863]
[1778282664307,41.81,80207.66,0.0,-0.99497,0.0,1.11863]
[1778282664661,41.81,80207.66,0.0,-0.99497,0.0,1.11863]
[1778282664409,41.81,80208.52,0.0,-0.99497,0.0,1.11941]
[1778282664808,41.81,80208.52,0.0,-0.99497,0.0,1.11941]
[1778282670784,41.81,80208.13,0.0,-0.99497,0.0,1.11906]
[1778282672378,41.81,80208.13,0.0,-0.99497,0.0,1.11906]
[1778282672562,41.81,80208.13,0.0,-0.99497,0.0,1.11906]
[1778282672619,41.81,80207.05,0.0,-0.99498,0.0,1.11719]
[1778282673289,41.81,80207.05,0.0,-0.99498,0.0,1.11719]
[1778282673309,41.81,80207.05,0.0,-0.99498,0.0,1.11719]
[1778282673338,41.81,80203.42,0.0,-0.99499,0.0,1.11389]
[1778282680855,41.81,80202.8,0.0,-0.99499,0.0,1.11333]
[1778282681907,41.81,80202.8,0.0,-0.99499,0.0,1.11333]
[1778282682059,41.81,80202.8,0.0,-0.99499,0.0,1.11333]
[1778282682160,41.81,80202.8,0.0,-0.99499,0.0,1.11333]
[1778282682751,41.81,80202.8,0.0,-0.99499,0.0,1.11333]
[1778282682810,41.81,80202.8,0.0,-0.99499,0.0,1.11333]
[1778282690418,41.81,80202.05,0.0,-0.995,0.0,1.11265]
[1778282690560,41.81,80202.05,0.0,-0.995,0.0,1.11265]
[1778282690654,41.81,80200.69,0.0,-0.995,0.0,1.11142]
[1778282691238,41.81,80200.69,0.0,-0.995,0.0,1.11142]
[1778282691309,41.81,80200.69,0.0,-0.995,0.0,1.11142]
[1778282693920,41.81,80199.43,0.0,-0.99501,0.0,1.11028]
[1778282694068,41.81,80199.43,0.0,-0.99501,0.0,1.11028]
[1778282694127,41.81,80195.13,0.0,-0.99503,0.0,1.1064]
[1778282695686,41.81,80195.13,0.0,-0.99503,0.0,1.1064]
[1778282694953,41.81,80187.91,0.0,-0.99506,0.0,1.09992]
[1778282695808,41.81,80187.91,0.0,-0.99506,0.0,1.09992]
[1778282695960,41.81,80186.93,0.0,-0.99507,0.0,1.09904]
[1778282699988,41.81,80184.93,0.0,-0.99507,0.0,1.09725]
[1778282705090,41.81,80184.97,0.0,-0.99507,0.0,1.09729]
[1778282705308,41.81,80184.97,0.0,-0.99507,0.0,1.09729]
[1778282705326,41.81,80186.07,0.0,-0.99507,0.0,1.09827]
[1778282707393,41.81,80187.25,0.0,-0.99506,0.0,1.09933]
[1778282707561,41.81,80187.25,0.0,-0.99506,0.0,1.09933]
[1778282713079,41.81,80186.72,0.0,-0.99507,0.0,1.09885]
[1778282718114,41.81,80187.15,0.0,-0.99506,0.0,1.09924]
[1778282722412,41.81,80188.38,0.0,-0.99506,0.0,1.10034]
[1778282722559,41.81,80188.38,0.0,-0.99506,0.0,1.10034]
[1778282723472,41.81,80188.46,0.0,-0.99506,0.0,1.10041]
[1778282723537,41.81,80190.4,0.0,-0.99505,0.0,1.10215]
[1778282724278,41.81,80190.4,0.0,-0.99505,0.0,1.10215]
[1778282724309,41.81,80190.4,0.0,-0.99505,0.0,1.10215]
[1778282724340,41.81,80194.92,0.0,-0.99503,0.0,1.10622]
[1778282727776,41.81,80196.51,0.0,-0.99502,0.0,1.10765]
[1778282727811,41.81,80196.51,0.0,-0.99502,0.0,1.10765]
[1778282728184,41.81,80197.7,0.0,-0.99502,0.0,1.10872]
[1778282733219,41.81,80198.36,0.0,-0.99502,0.0,1.10843]
[1778282734226,41.81,80202.97,0.0,-0.995,0.0,1.11259]
[1778282736373,41.81,80206.18,0.0,-0.99498,0.0,1.1155]
[1778282736558,41.81,80206.18,0.0,-0.99498,0.0,1.1155]
[1778282743289,41.81,80206.68,0.0,-0.99498,0.0,1.11596]
[1778282748324,41.81,80206.3,0.0,-0.99498,0.0,1.11561]
[1778282752113,41.81,80206.68,0.0,-0.99498,0.0,1.11596]
[1778282752310,41.81,80206.68,0.0,-0.99498,0.0,1.11596]
[1778282754627,41.81,80205.94,0.0,-0.99498,0.0,1.11529]
[1778282754657,41.81,80205.93,0.0,-0.99498,0.0,1.11528]
[1778282754808,41.81,80205.93,0.0,-0.99498,0.0,1.11528]
[1778282760408,41.81,80205.85,0.0,-0.99498,0.0,1.1152]
[1778282765444,41.81,80206.61,0.0,-0.99498,0.0,1.11589]
[1778282770424,41.81,80206.56,0.0,-0.99498,0.0,1.11585]
[1778282770561,41.81,80206.56,0.0,-0.99498,0.0,1.11585]
[1778282777528,41.81,80203.57,0.0,-0.995,0.0,1.11314]
[1778282777839,41.81,80203.57,0.0,-0.995,0.0,1.11314]
[1778282778059,41.81,80203.57,0.0,-0.995,0.0,1.11314]
[1778282779989,41.81,80202.26,0.0,-0.995,0.0,1.11195]
[1778282780062,41.81,80202.26,0.0,-0.995,0.0,1.11195]
[1778282780549,41.81,80202.54,0.0,-0.995,0.0,1.11221]
[1778282784805,41.81,80201.98,0.0,-0.995,0.0,1.1117]
[1778282784813,41.81,80201.98,0.0,-0.995,0.0,1.1117]
[1778282794648,41.81,80200.3,0.0,-0.99501,0.0,1.10929]
[1778282795707,41.81,80200.3,0.0,-0.99501,0.0,1.10929]
[1778282795809,41.81,80200.3,0.0,-0.99501,0.0,1.10929]
[1778282798245,41.81,80200.4,0.0,-0.99501,0.0,1.10938]
[1778282798309,41.81,80200.4,0.0,-0.99501,0.0,1.10938]
[1778282798678,41.81,80200.28,0.0,-0.99501,0.0,1.10927]
[1778282803712,41.81,80200.26,0.0,-0.99501,0.0,1.10926]
[1778282807696,41.81,80199.49,0.0,-0.99502,0.0,1.10856]
[1778282807810,41.81,80199.49,0.0,-0.99502,0.0,1.10856]
[1778282812439,41.81,80201.01,0.0,-0.99501,0.0,1.10993]
[1778282812559,41.81,80201.01,0.0,-0.99501,0.0,1.10993]
[1778282812775,41.81,80200.96,0.0,-0.99501,0.0,1.10989]
[1778282817810,41.81,80200.38,0.0,-0.99501,0.0,1.10936]
[1778282819729,41.81,80200.38,0.0,-0.99501,0.0,1.10936]
[1778282819810,41.81,80200.38,0.0,-0.99501,0.0,1.10936]
[1778282826873,41.81,80200.78,0.0,-0.99501,0.0,1.10973]
[1778282838957,41.81,80200.9,0.0,-0.99501,0.0,1.10983]
[1778282850041,41.81,80201.02,0.0,-0.99501,0.0,1.10994]
[1778282853541,41.81,80201.08,0.0,-0.99501,0.0,1.10911]
[1778282853558,41.81,80201.08,0.0,-0.99501,0.0,1.10911]
[1778282856071,41.81,80201.09,0.0,-0.99501,0.0,1.10912]
[1778282856310,41.81,80201.09,0.0,-0.99501,0.0,1.10912]
[1778282856411,41.81,80201.09,0.0,-0.99501,0.0,1.10912]
[1778282867160,41.81,80201.02,0.0,-0.99501,0.0,1.10905]
[1778282872195,41.81,80200.71,0.0,-0.99502,0.0,1.10877]
[1778282873365,41.81,80200.71,0.0,-0.99502,0.0,1.10877]
[1778282873563,41.81,80200.71,0.0,-0.99502,0.0,1.10877]
[1778282879245,41.81,80200.95,0.0,-0.99501,0.0,1.10899]
[1778282884235,41.81,80200.85,0.0,-0.99502,0.0,1.1089]
[1778282884307,41.81,80200.85,0.0,-0.99502,0.0,1.1089]
[1778282886966,41.81,80200.83,0.0,-0.99502,0.0,1.10888]
[1778282887062,41.81,80200.83,0.0,-0.99502,0.0,1.10888]
[1778282887163,41.81,80200.83,0.0,-0.99502,0.0,1.10888]
[1778282892339,41.81,80201.9,0.0,-0.99501,0.0,1.10985]
[1778282895931,41.81,80202.12,0.0,-0.99501,0.0,1.11005]
[1778282896059,41.81,80202.12,0.0,-0.99501,0.0,1.11005]
[1778282901288,41.81,80203.11,0.0,-0.99501,0.0,1.11094]
[1778282901309,41.81,80203.11,0.0,-0.99501,0.0,1.11094]
[1778282901529,41.81,80203.11,0.0,-0.99501,0.0,1.11094]
[1778282901571,41.81,80203.11,0.0,-0.99501,0.0,1.11094]
[1778282901625,41.81,80203.68,0.0,-0.995,0.0,1.11146]
[1778282907444,41.81,80205.06,0.0,-0.995,0.0,1.11271]
[1778282910969,41.81,80204.72,0.0,-0.995,0.0,1.1124]
[1778282911059,41.81,80204.72,0.0,-0.995,0.0,1.1124]
[1778282915643,41.81,80204.59,0.0,-0.995,0.0,1.11139]
[1778282915815,41.81,80204.59,0.0,-0.995,0.0,1.11139]
[1778282915916,41.81,80203.6,0.0,-0.99501,0.0,1.11049]
[1778282920921,41.81,80204.83,0.0,-0.995,0.0,1.11161]
[1778282921062,41.81,80204.99,0.0,-0.995,0.0,1.11175]
[1778282926577,41.81,80205.87,0.0,-0.995,0.0,1.11255]
[1778282931612,41.81,80205.31,0.0,-0.995,0.0,1.11204]
[1778282935278,41.81,80205.17,0.0,-0.995,0.0,1.11191]
[1778282935279,41.81,80205.17,0.0,-0.995,0.0,1.11191]
[1778282935309,41.81,80205.17,0.0,-0.995,0.0,1.11191]
[1778282935650,41.81,80204.25,0.0,-0.995,0.0,1.11108]
[1778282940685,41.81,80204.28,0.0,-0.995,0.0,1.11111]
[1778282946727,41.81,80204.08,0.0,-0.995,0.0,1.11093]
[1778282951762,41.81,80203.37,0.0,-0.99501,0.0,1.11029]
[1778282954857,41.81,80204.09,0.0,-0.995,0.0,1.11094]
[1778282955059,41.81,80204.09,0.0,-0.995,0.0,1.11094]
[1778282955791,41.81,80205.02,0.0,-0.995,0.0,1.11178]
[1778282960712,41.81,80204.77,0.0,-0.995,0.0,1.11155]
[1778282960811,41.81,80204.77,0.0,-0.995,0.0,1.11155]
[1778282960812,41.81,80204.77,0.0,-0.995,0.0,1.11155]
[1778282965861,41.81,80204.48,0.0,-0.995,0.0,1.11129]
[1778282970896,41.81,80204.78,0.0,-0.995,0.0,1.11156]
[1778282983987,41.81,80204.94,0.0,-0.995,0.0,1.11082]
[1778282989668,41.81,80204.85,0.0,-0.99501,0.0,1.11073]
[1778282989846,41.81,80204.85,0.0,-0.99501,0.0,1.11073]
[1778282989849,41.81,80204.85,0.0,-0.99501,0.0,1.11073]
[1778282989913,41.81,80204.94,0.0,-0.995,0.0,1.11082]
[1778282990059,41.81,80204.94,0.0,-0.995,0.0,1.11082]
[1778282995068,41.81,80204.0,0.0,-0.99501,0.0,1.10997]
[1778282999096,41.81,80198.61,0.0,-0.99503,0.0,1.10511]
[1778283000103,41.81,80190.48,0.0,-0.99507,0.0,1.09781]
[1778283002504,41.81,80188.15,0.0,-0.99508,0.0,1.09572]
[1778283002552,41.81,80188.15,0.0,-0.99508,0.0,1.09572]
[1778283002560,41.81,80188.15,0.0,-0.99508,0.0,1.09572]
[1778283002653,41.81,80187.74,0.0,-0.99508,0.0,1.09536]
[1778283004131,41.81,80182.2,0.0,-0.99511,0.0,1.09042]
[1778283005108,41.81,80182.2,0.0,-0.99511,0.0,1.09042]
[1778283005165,41.81,80182.2,0.0,-0.99511,0.0,1.09042]
[1778283005309,41.81,80182.2,0.0,-0.99511,0.0,1.09042]
[1778283005367,41.81,80182.02,0.0,-0.99511,0.0,1.09026]
[1778283011181,41.81,80176.65,0.0,-0.99513,0.0,1.08549]
[1778283012233,41.81,80176.65,0.0,-0.99513,0.0,1.08549]
[1778283012298,41.81,80176.65,0.0,-0.99513,0.0,1.08549]
[1778283012309,41.81,80176.65,0.0,-0.99513,0.0,1.08549]
[1778283012319,41.81,80176.57,0.0,-0.99513,0.0,1.08541]
[1778283016218,41.81,80172.26,0.0,-0.99515,0.0,1.0816]
[1778283018232,41.81,80168.32,0.0,-0.99517,0.0,1.07812]
[1778283019196,41.81,80168.32,0.0,-0.99517,0.0,1.07812]
[1778283019251,41.81,80168.32,0.0,-0.99517,0.0,1.07812]
[1778283019309,41.81,80168.32,0.0,-0.99517,0.0,1.07812]
[1778283019410,41.81,80168.18,0.0,-0.99517,0.0,1.078]
[1778283025281,41.81,80167.99,0.0,-0.99517,0.0,1.07783]
[1778283026119,41.81,80167.99,0.0,-0.99517,0.0,1.07783]
[1778283026180,41.81,80167.99,0.0,-0.99517,0.0,1.07783]
[1778283026310,41.81,80167.99,0.0,-0.99517,0.0,1.07783]
[1778283026412,41.81,80167.99,0.0,-0.99517,0.0,1.07783]
[1778283034344,41.81,80167.06,0.0,-0.99518,0.0,1.07614]
[1778283039744,41.81,80164.57,0.0,-0.99519,0.0,1.07395]
[1778283039802,41.81,80164.57,0.0,-0.99519,0.0,1.07395]
[1778283039810,41.81,80164.57,0.0,-0.99519,0.0,1.07395]
[1778283039903,41.81,80164.57,0.0,-0.99519,0.0,1.07395]
[1778283045421,41.81,80165.29,0.0,-0.99518,0.0,1.07458]
[1778283050456,41.81,80165.11,0.0,-0.99518,0.0,1.07442]
[1778283051657,41.81,80165.11,0.0,-0.99518,0.0,1.07442]
[1778283051720,41.81,80165.11,0.0,-0.99518,0.0,1.07442]
[1778283051810,41.81,80165.11,0.0,-0.99518,0.0,1.07442]
[1778283051911,41.81,80165.11,0.0,-0.99518,0.0,1.07442]
[1778283057505,41.81,80165.17,0.0,-0.99518,0.0,1.07448]
[1778283058417,41.81,80165.17,0.0,-0.99518,0.0,1.07448]
[1778283058540,41.81,80165.17,0.0,-0.99518,0.0,1.07448]
[1778283058559,41.81,80165.17,0.0,-0.99518,0.0,1.07448]
[1778283058641,41.81,80165.17,0.0,-0.99518,0.0,1.07448]
[1778283061533,41.81,80160.71,0.0,-0.9952,0.0,1.07056]
[1778283063751,41.81,80159.63,0.0,-0.99521,0.0,1.06962]
[1778283063809,41.81,80159.63,0.0,-0.99521,0.0,1.06962]
[1778283063904,41.81,80159.63,0.0,-0.99521,0.0,1.06962]
[1778283064062,41.81,80159.63,0.0,-0.99521,0.0,1.06962]
[1778283064011,41.81,80159.08,0.0,-0.99521,0.0,1.06913]
[1778283065569,41.81,80155.15,0.0,-0.99523,0.0,1.0657]
[1778283067909,41.81,80153.54,0.0,-0.99523,0.0,1.06429]
[1778283068065,41.81,80153.54,0.0,-0.99523,0.0,1.06429]
[1778283068011,41.81,80153.79,0.0,-0.99523,0.0,1.06451]
[1778283073625,41.81,80153.62,0.0,-0.99523,0.0,1.06436]
[1778283076409,41.81,80153.7,0.0,-0.99523,0.0,1.06443]
[1778283076561,41.81,80153.7,0.0,-0.99523,0.0,1.06443]
[1778283083695,41.81,80150.91,0.0,-0.99525,0.0,1.062]
[1778283091072,41.81,80150.98,0.0,-0.99525,0.0,1.06206]
[1778283091124,41.81,80150.98,0.0,-0.99525,0.0,1.06206]
[1778283091309,41.81,80150.98,0.0,-0.99525,0.0,1.06206]
[1778283091751,41.81,80150.85,0.0,-0.99525,0.0,1.06109]
[1778283096786,41.81,80150.95,0.0,-0.99525,0.0,1.06117]
[1778283098198,41.81,80150.95,0.0,-0.99525,0.0,1.06117]
[1778283098310,41.81,80150.95,0.0,-0.99525,0.0,1.06117]
[1778283098321,41.81,80150.95,0.0,-0.99525,0.0,1.06117]
[1778283098561,41.81,80150.95,0.0,-0.99525,0.0,1.06117]
[1778283098800,41.81,80151.02,0.0,-0.99525,0.0,1.06123]
[1778283106856,41.81,80147.02,0.0,-0.99527,0.0,1.05776]
[1778283109066,41.81,80144.21,0.0,-0.99528,0.0,1.05532]
[1778283109129,41.81,80144.21,0.0,-0.99528,0.0,1.05532]
[1778283109311,41.81,80144.39,0.0,-0.99528,0.0,1.05548]
[1778283109877,41.81,80144.69,0.0,-0.99528,0.0,1.05574]
[1778283114912,41.81,80145.18,0.0,-0.99527,0.0,1.05616]
[1778283118815,41.81,80146.08,0.0,-0.99527,0.0,1.05694]
[1778283119046,41.81,80146.08,0.0,-0.99527,0.0,1.05694]
[1778283119059,41.81,80146.08,0.0,-0.99527,0.0,1.05694]
[1778283118940,41.81,80145.8,0.0,-0.99527,0.0,1.0567]
[1778283121961,41.81,80149.34,0.0,-0.99526,0.0,1.05977]
[1778283122968,41.81,80152.91,0.0,-0.99524,0.0,1.06288]
[1778283124605,41.81,80152.93,0.0,-0.99524,0.0,1.0629]
[1778283124764,41.81,80152.93,0.0,-0.99524,0.0,1.0629]
[1778283124809,41.81,80152.93,0.0,-0.99524,0.0,1.0629]
[1778283124982,41.81,80153.0,0.0,-0.99524,0.0,1.06296]
[1778283130020,41.81,80153.5,0.0,-0.99524,0.0,1.06339]
[1778283130704,41.81,80153.5,0.0,-0.99524,0.0,1.06339]
[1778283130768,41.81,80153.5,0.0,-0.99524,0.0,1.06339]
[1778283130809,41.81,80153.5,0.0,-0.99524,0.0,1.06339]
[1778283131027,41.81,80153.49,0.0,-0.99524,0.0,1.06339]
[1778283136064,41.81,80153.61,0.0,-0.99524,0.0,1.06349]
[1778283142106,41.81,80156.64,0.0,-0.99523,0.0,1.06614]
[1778283144107,41.81,80157.21,0.0,-0.99522,0.0,1.06663]
[1778283144120,41.81,80156.21,0.0,-0.99523,0.0,1.06576]
[1778283144256,41.81,80156.21,0.0,-0.99523,0.0,1.06576]
[1778283144309,41.81,80156.21,0.0,-0.99523,0.0,1.06576]
[1778283148148,41.81,80163.62,0.0,-0.9952,0.0,1.07225]
[1778283149864,41.81,80165.1,0.0,-0.99519,0.0,1.07355]
[1778283150009,41.81,80165.1,0.0,-0.99519,0.0,1.07355]
[1778283150064,41.81,80165.1,0.0,-0.99519,0.0,1.07355]
[1778283150162,41.81,80166.93,0.0,-0.99518,0.0,1.07516]
[1778283155197,41.81,80167.0,0.0,-0.99518,0.0,1.07435]
[1778283157158,41.81,80167.0,0.0,-0.99518,0.0,1.07435]
[1778283157163,41.81,80167.03,0.0,-0.99518,0.0,1.07438]
[1778283157262,41.81,80167.03,0.0,-0.99518,0.0,1.07438]
[1778283157308,41.81,80167.03,0.0,-0.99518,0.0,1.07438]
[1778283163261,41.81,80166.32,0.0,-0.99519,0.0,1.07375]
[1778283165096,41.81,80166.32,0.0,-0.99519,0.0,1.07375]
[1778283165162,41.81,80164.89,0.0,-0.99519,0.0,1.07249]
[1778283165207,41.81,80164.89,0.0,-0.99519,0.0,1.07249]
[1778283165309,41.81,80164.89,0.0,-0.99519,0.0,1.07249]
[1778283171317,41.81,80164.64,0.0,-0.99519,0.0,1.07228]
[1778283177359,41.81,80164.6,0.0,-0.99519,0.0,1.07224]
[1778283183402,41.81,80166.36,0.0,-0.99519,0.0,1.07379]
[1778283184937,41.81,80166.36,0.0,-0.99519,0.0,1.07379]
[1778283185018,41.81,80166.36,0.0,-0.99519,0.0,1.07379]
[1778283185069,41.81,80166.36,0.0,-0.99519,0.0,1.07379]
[1778283185170,41.81,80166.36,0.0,-0.99519,0.0,1.07379]
[1778283190451,41.81,80166.94,0.0,-0.99518,0.0,1.0743]
[1778283196497,41.81,80166.7,0.0,-0.99519,0.0,1.07409]
[1778283198795,41.81,80166.15,0.0,-0.99519,0.0,1.0736]
[1778283198809,41.81,80166.15,0.0,-0.99519,0.0,1.0736]
[1778283198848,41.81,80166.15,0.0,-0.99519,0.0,1.0736]
[1778283199062,41.81,80166.15,0.0,-0.99519,0.0,1.0736]
[1778283199113,41.81,80166.03,0.0,-0.99519,0.0,1.0735]
[1778283204553,41.81,80166.71,0.0,-0.99519,0.0,1.07409]
[1778283205495,41.81,80166.71,0.0,-0.99519,0.0,1.07409]
[1778283205561,41.81,80166.71,0.0,-0.99519,0.0,1.07409]
[1778283205592,41.81,80166.71,0.0,-0.99519,0.0,1.07409]
[1778283205811,41.81,80166.71,0.0,-0.99519,0.0,1.07409]
[1778283205869,41.81,80166.71,0.0,-0.99519,0.0,1.07409]
[1778283209446,41.81,80166.67,0.0,-0.99519,0.0,1.07406]
[1778283209558,41.81,80166.67,0.0,-0.99519,0.0,1.07406]
[1778283209588,41.81,80166.18,0.0,-0.99519,0.0,1.07363]
[1778283210564,41.81,80166.18,0.0,-0.99519,0.0,1.07363]
[1778283210810,41.81,80166.18,0.0,-0.99519,0.0,1.07363]
[1778283212610,41.81,80160.93,0.0,-0.99521,0.0,1.06816]
[1778283217644,41.81,80156.09,0.0,-0.99524,0.0,1.06393]
[1778283218925,41.81,80156.09,0.0,-0.99524,0.0,1.06393]
[1778283219028,41.81,80156.09,0.0,-0.99524,0.0,1.06393]
[1778283219129,41.81,80154.61,0.0,-0.99524,0.0,1.06264]
[1778283220871,41.81,80154.22,0.0,-0.99524,0.0,1.0623]
[1778283225982,41.81,80155.13,0.0,-0.99524,0.0,1.06309]
[1778283226063,41.81,80155.13,0.0,-0.99524,0.0,1.06309]
[1778283226164,41.81,80154.85,0.0,-0.99524,0.0,1.06285]
[1778283231744,41.81,80154.27,0.0,-0.99524,0.0,1.06234]
[1778283232648,41.81,80154.27,0.0,-0.99524,0.0,1.06234]
[1778283232775,41.81,80154.27,0.0,-0.99524,0.0,1.06234]
[1778283232812,41.81,80154.27,0.0,-0.99524,0.0,1.06234]
[1778283232873,41.81,80154.34,0.0,-0.99524,0.0,1.0624]
[1778283238794,41.81,80153.44,0.0,-0.99525,0.0,1.06162]
[1778283239644,41.81,80153.44,0.0,-0.99525,0.0,1.06162]
[1778283239814,41.81,80153.44,0.0,-0.99525,0.0,1.06162]
[1778283240066,41.81,80153.44,0.0,-0.99525,0.0,1.06162]
[1778283240167,41.81,80153.27,0.0,-0.99525,0.0,1.06147]
[1778283244836,41.81,80149.13,0.0,-0.99527,0.0,1.05787]
[1778283246369,41.81,80149.13,0.0,-0.99527,0.0,1.05787]
[1778283246425,41.81,80149.13,0.0,-0.99527,0.0,1.05787]
[1778283246565,41.81,80149.13,0.0,-0.99527,0.0,1.05787]
[1778283246850,41.81,80149.1,0.0,-0.99527,0.0,1.05785]
[1778283252892,41.81,80149.13,0.0,-0.99527,0.0,1.05787]
[1778283258934,41.81,80149.45,0.0,-0.99526,0.0,1.05815]
[1778283263969,41.81,80149.19,0.0,-0.99526,0.0,1.05793]
[1778283267116,41.81,80149.08,0.0,-0.99527,0.0,1.05783]
[1778283267274,41.81,80148.95,0.0,-0.99527,0.0,1.05772]
[1778283267315,41.81,80148.95,0.0,-0.99527,0.0,1.05772]
[1778283267358,41.81,80148.95,0.0,-0.99527,0.0,1.05772]
[1778283267560,41.81,80148.95,0.0,-0.99527,0.0,1.05772]
[1778283267997,41.81,80148.94,0.0,-0.99527,0.0,1.05771]
[1778283273032,41.81,80149.81,0.0,-0.99527,0.0,1.0576]
[1778283274584,41.81,80149.53,0.0,-0.99527,0.0,1.05736]
[1778283274735,41.81,80149.53,0.0,-0.99527,0.0,1.05736]
[1778283274810,41.81,80149.53,0.0,-0.99527,0.0,1.05736]
[1778283275046,41.81,80149.86,0.0,-0.99527,0.0,1.05765]
[1778283278558,41.81,80150.74,0.0,-0.99526,0.0,1.05841]
[1778283279075,41.81,80150.61,0.0,-0.99526,0.0,1.0583]
[1778283282095,41.81,80155.64,0.0,-0.99524,0.0,1.06267]
[1778283282441,41.81,80155.64,0.0,-0.99524,0.0,1.06267]
[1778283282558,41.81,80155.64,0.0,-0.99524,0.0,1.06267]
[1778283282695,41.81,80155.64,0.0,-0.99524,0.0,1.06267]
[1778283282811,41.81,80155.64,0.0,-0.99524,0.0,1.06267]
[1778283283102,41.81,80155.37,0.0,-0.99524,0.0,1.06244]
[1778283285116,41.81,80158.5,0.0,-0.99523,0.0,1.06517]
[1778283285563,41.81,80158.5,0.0,-0.99523,0.0,1.06517]
[1778283285811,41.81,80158.5,0.0,-0.99523,0.0,1.06517]
[1778283286123,41.81,80161.82,0.0,-0.99521,0.0,1.06807]
[1778283286495,41.81,80161.82,0.0,-0.99521,0.0,1.06807]
[1778283286560,41.81,80161.82,0.0,-0.99521,0.0,1.06807]
[1778283289781,41.81,80165.16,0.0,-0.9952,0.0,1.071]
[1778283289810,41.81,80165.16,0.0,-0.9952,0.0,1.071]
[1778283290187,41.81,80165.16,0.0,-0.9952,0.0,1.071]
[1778283290309,41.81,80165.16,0.0,-0.9952,0.0,1.071]
[1778283290288,41.81,80167.51,0.0,-0.99519,0.0,1.07306]
[1778283295671,41.81,80167.67,0.0,-0.99519,0.0,1.0732]
[1778283295745,41.81,80167.67,0.0,-0.99519,0.0,1.0732]
[1778283295810,41.81,80167.67,0.0,-0.99519,0.0,1.0732]
[1778283296193,41.81,80168.16,0.0,-0.99519,0.0,1.07363]
[1778283297200,41.81,80175.93,0.0,-0.99515,0.0,1.08048]
[1778283298207,41.81,80180.17,0.0,-0.99513,0.0,1.08423]
[1778283298560,41.81,80180.17,0.0,-0.99513,0.0,1.08423]
[1778283298642,41.81,80180.17,0.0,-0.99513,0.0,1.08423]
[1778283298809,41.81,80180.17,0.0,-0.99513,0.0,1.08423]
[1778283299214,41.81,80181.84,0.0,-0.99513,0.0,1.08571]
[1778283302466,41.81,80179.76,0.0,-0.99514,0.0,1.08387]
[1778283302559,41.81,80179.76,0.0,-0.99514,0.0,1.08387]
[1778283303586,41.81,80177.06,0.0,-0.99515,0.0,1.08148]
[1778283303809,41.81,80177.06,0.0,-0.99515,0.0,1.08148]
[1778283304249,41.81,80176.77,0.0,-0.99515,0.0,1.08122]
[1778283308892,41.81,80176.84,0.0,-0.99514,0.0,1.08217]
[1778283309065,41.81,80176.84,0.0,-0.99514,0.0,1.08217]
[1778283319357,41.84,80176.38,0.0,-0.99512,0.0,1.08656]
[1778283324392,41.85,80176.38,0.0,-0.99511,0.0,1.08869]
[1778283329325,41.86,80176.38,0.0,-0.99511,0.0,1.08954]
[1778283329456,41.86,80176.38,0.0,-0.99511,0.0,1.08954]
[1778283329559,41.86,80176.38,0.0,-0.99511,0.0,1.08954]
[1778283329660,41.87,80176.57,0.0,-0.9951,0.0,1.09139]
[1778283335469,41.88,80176.43,0.0,-0.99509,0.0,1.09247]
[1778283342518,41.9,80176.66,0.0,-0.99508,0.0,1.09557]
[1778283346632,41.9,80177.04,0.0,-0.99507,0.0,1.09713]
[1778283346769,41.9,80177.04,0.0,-0.99507,0.0,1.09713]
[1778283346808,41.9,80177.04,0.0,-0.99507,0.0,1.09713]
[1778283346861,41.91,80177.04,0.0,-0.99506,0.0,1.09794]
[1778283354602,41.92,80176.77,0.0,-0.99505,0.0,1.10091]
[1778283356145,41.92,80176.77,0.0,-0.99505,0.0,1.10091]
[1778283356309,41.92,80176.77,0.0,-0.99505,0.0,1.10091]
[1778283356326,41.92,80176.77,0.0,-0.99505,0.0,1.10091]
[1778283356319,41.93,80176.77,0.0,-0.99505,0.0,1.10131]
[1778283356559,41.93,80176.77,0.0,-0.99505,0.0,1.10131]
[1778283362658,41.94,80176.15,0.0,-0.99504,0.0,1.10352]
[1778283364089,41.94,80176.15,0.0,-0.99504,0.0,1.10352]
[1778283364199,41.94,80176.15,0.0,-0.99504,0.0,1.10352]
[1778283364309,41.94,80176.15,0.0,-0.99504,0.0,1.10352]
[1778283364351,41.94,80173.24,0.0,-0.99505,0.0,1.1013]
[1778283366686,41.95,80170.29,0.0,-0.99505,0.0,1.09985]
[1778283370539,41.96,80168.82,0.0,-0.99505,0.0,1.09973]
[1778283370560,41.96,80168.82,0.0,-0.99505,0.0,1.09973]
[1778283370630,41.96,80168.82,0.0,-0.99505,0.0,1.09973]
[1778283370809,41.96,80168.82,0.0,-0.99505,0.0,1.09973]
[1778283370910,41.96,80168.11,0.0,-0.99506,0.0,1.09949]
[1778283371730,41.96,80162.95,0.0,-0.99508,0.0,1.09528]
[1778283372737,41.97,80158.37,0.0,-0.99509,0.0,1.09162]
[1778283377772,41.98,80158.76,0.0,-0.99508,0.0,1.09402]
[1778283378458,41.98,80158.76,0.0,-0.99508,0.0,1.09402]
[1778283378535,41.98,80158.76,0.0,-0.99508,0.0,1.09402]
[1778283378558,41.98,80158.76,0.0,-0.99508,0.0,1.09402]
[1778283378779,41.98,80159.78,0.0,-0.99508,0.0,1.09534]
[1778283384821,41.99,80159.96,0.0,-0.99506,0.0,1.09793]
[1778283385656,41.99,80159.96,0.0,-0.99506,0.0,1.09793]
[1778283385757,41.99,80159.96,0.0,-0.99506,0.0,1.09793]
[1778283385810,41.99,80159.96,0.0,-0.99506,0.0,1.09793]
[1778283385828,42.0,80159.97,0.0,-0.99506,0.0,1.09835]
[1778283386835,42.0,80146.59,0.0,-0.99512,0.0,1.08646]
[1778283387842,42.0,80139.48,0.0,-0.99515,0.0,1.08019]
[1778283389856,42.0,80137.82,0.0,-0.99516,0.0,1.07917]
[1778283391848,42.0,80137.19,0.0,-0.99516,0.0,1.07861]
[1778283392057,42.0,80137.19,0.0,-0.99516,0.0,1.07861]
[1778283392217,42.0,80137.19,0.0,-0.99516,0.0,1.07861]
[1778283392308,42.0,80137.19,0.0,-0.99516,0.0,1.07861]
[1778283392409,42.0,80137.19,0.0,-0.99516,0.0,1.07818]
[1778283393884,42.0,80134.01,0.0,-0.99517,0.0,1.07582]
[1778283394891,42.0,80131.17,0.0,-0.99518,0.0,1.07334]
[1778283395898,42.0,80127.59,0.0,-0.9952,0.0,1.07021]
[1778283396896,42.0,80127.59,0.0,-0.9952,0.0,1.07021]
[1778283396905,42.01,80131.14,0.0,-0.99518,0.0,1.07376]
[1778283397502,42.01,80131.14,0.0,-0.99518,0.0,1.07376]
[1778283397811,42.01,80131.14,0.0,-0.99518,0.0,1.07376]
[1778283397912,42.01,80132.5,0.0,-0.99517,0.0,1.0754]
[1778283401940,42.01,80135.35,0.0,-0.99516,0.0,1.07834]
[1778283407982,42.02,80136.08,0.0,-0.99515,0.0,1.08029]
[1778283413020,42.02,80134.87,0.0,-0.99516,0.0,1.07922]
[1778283413716,42.02,80134.87,0.0,-0.99516,0.0,1.07922]
[1778283413810,42.02,80134.87,0.0,-0.99516,0.0,1.07922]
[1778283414227,42.02,80134.87,0.0,-0.99516,0.0,1.07922]
[1778283414308,42.02,80134.87,0.0,-0.99516,0.0,1.07922]
[1778283414347,42.02,80134.76,0.0,-0.99516,0.0,1.07913]
[1778283421077,42.02,80134.42,0.0,-0.99516,0.0,1.07883]
[1778283422722,42.02,80133.51,0.0,-0.99516,0.0,1.07803]
[1778283422809,42.02,80133.51,0.0,-0.99516,0.0,1.07803]
[1778283423013,42.02,80133.51,0.0,-0.99516,0.0,1.07803]
[1778283423058,42.02,80133.51,0.0,-0.99516,0.0,1.07803]
[1778283423091,42.02,80134.2,0.0,-0.99516,0.0,1.07863]
[1778283428126,42.02,80132.82,0.0,-0.99516,0.0,1.07742]
[1778283433162,42.02,80132.68,0.0,-0.99516,0.0,1.0773]
[1778283436228,42.02,80132.69,0.0,-0.99516,0.0,1.07731]
[1778283436309,42.02,80132.69,0.0,-0.99516,0.0,1.07731]
[1778283436451,42.02,80131.95,0.0,-0.99517,0.0,1.07666]
[1778283436513,42.02,80131.95,0.0,-0.99517,0.0,1.07666]
[1778283436557,42.02,80131.95,0.0,-0.99517,0.0,1.07666]
[1778283439204,42.02,80128.44,0.0,-0.99518,0.0,1.07358]
[1778283439489,42.02,80128.44,0.0,-0.99518,0.0,1.07358]
[1778283439558,42.02,80128.44,0.0,-0.99518,0.0,1.07358]
[1778283439616,42.02,80128.44,0.0,-0.99518,0.0,1.07358]
[1778283439809,42.02,80128.44,0.0,-0.99518,0.0,1.07358]
[1778283440211,42.02,80123.45,0.0,-0.9952,0.0,1.06922]
[1778283443232,42.02,80121.59,0.0,-0.99521,0.0,1.0676]
[1778283448422,42.02,80121.42,0.0,-0.99521,0.0,1.06804]
[1778283448558,42.02,80121.16,0.0,-0.99521,0.0,1.06796]
[1778283451811,42.02,80120.59,0.0,-0.99521,0.0,1.06704]
[1778283452295,42.03,80118.67,0.0,-0.99522,0.0,1.06551]
[1778283454309,42.03,80111.04,0.0,-0.99525,0.0,1.0592]
[1778283455075,42.03,80111.04,0.0,-0.99525,0.0,1.0592]
[1778283455308,42.03,80111.04,0.0,-0.99525,0.0,1.0592]
[1778283455316,42.03,80113.33,0.0,-0.99524,0.0,1.06134]
[1778283458262,42.03,80116.26,0.0,-0.99523,0.0,1.0642]
[1778283458308,42.03,80116.26,0.0,-0.99523,0.0,1.0642]
[1778283459344,42.03,80122.0,0.0,-0.9952,0.0,1.06951]
[1778283461920,42.03,80123.49,0.0,-0.99519,0.0,1.0711]
[1778283462072,42.03,80123.49,0.0,-0.99519,0.0,1.0711]
[1778283462436,42.03,80123.49,0.0,-0.99519,0.0,1.0711]
[1778283462365,42.03,80124.95,0.0,-0.99519,0.0,1.07251]
[1778283462570,42.03,80124.95,0.0,-0.99519,0.0,1.07251]
[1778283466783,42.04,80129.17,0.0,-0.99517,0.0,1.07675]
[1778283466808,42.04,80129.17,0.0,-0.99517,0.0,1.07675]
[1778283467816,42.04,80129.31,0.0,-0.99517,0.0,1.07701]
[1778283468060,42.04,80129.31,0.0,-0.99517,0.0,1.07701]
[1778283468407,42.04,80132.73,0.0,-0.99515,0.0,1.08014]
[1778283481219,42.04,80132.94,0.0,-0.99515,0.0,1.08071]
[1778283481307,42.04,80132.94,0.0,-0.99515,0.0,1.08071]
[1778283485590,42.06,80133.35,0.0,-0.99512,0.0,1.08511]
[1778283485809,42.06,80133.35,0.0,-0.99512,0.0,1.08511]
[1778283485910,42.07,80132.84,0.0,-0.99512,0.0,1.08551]
[1778283493582,42.09,80132.72,0.0,-0.99511,0.0,1.08837]
[1778283499624,42.1,80132.36,0.0,-0.9951,0.0,1.09057]
[1778283505810,42.11,80132.36,0.0,-0.99509,0.0,1.09224]
[1778283516743,42.14,80131.89,0.0,-0.99507,0.0,1.09668]
[1778283519912,42.15,80132.15,0.0,-0.99506,0.0,1.09771]
[1778283520016,42.15,80132.15,0.0,-0.99506,0.0,1.09771]
[1778283520059,42.15,80132.15,0.0,-0.99506,0.0,1.09771]
[1778283520117,42.15,80132.15,0.0,-0.99506,0.0,1.09811]
[1778283525806,42.16,80132.99,0.0,-0.99504,0.0,1.10123]
[1778283530841,42.17,80132.99,0.0,-0.99503,0.0,1.10318]
[1778283536883,42.19,80134.09,0.0,-0.99502,0.0,1.10647]
[1778283540133,42.19,80134.51,0.0,-0.99501,0.0,1.1076]
[1778283540310,42.19,80134.51,0.0,-0.99501,0.0,1.1076]
[1778283540472,42.19,80134.51,0.0,-0.99501,0.0,1.1076]
[1778283540560,42.19,80134.51,0.0,-0.99501,0.0,1.1076]
[1778283540914,42.2,80134.79,0.0,-0.99501,0.0,1.10861]
[1778283546956,42.21,80134.74,0.0,-0.99499,0.0,1.1108]
[1778283554005,42.22,80134.82,0.0,-0.99498,0.0,1.11344]
[1778283557393,42.23,80134.73,0.0,-0.99498,0.0,1.11409]
[1778283557561,42.23,80134.73,0.0,-0.99498,0.0,1.11409]
[1778283564075,42.24,80134.87,0.0,-0.99496,0.0,1.1171]
[1778283572131,42.26,80135.28,0.0,-0.99495,0.0,1.11941]
[1778283575664,42.26,80135.93,0.0,-0.99494,0.0,1.12106]
[1778283575808,42.26,80135.93,0.0,-0.99494,0.0,1.12106]
[1778283576125,42.26,80135.93,0.0,-0.99494,0.0,1.12106]
[1778283576309,42.26,80135.93,0.0,-0.99494,0.0,1.12106]
[1778283576361,42.27,80135.92,0.0,-0.99494,0.0,1.1214]
[1778283582088,42.28,80135.36,0.0,-0.99493,0.0,1.12263]
[1778283585882,42.28,80138.97,0.0,-0.99491,0.0,1.12727]
[1778283593278,42.35,80139.09,0.0,-0.99485,0.0,1.13889]
[1778283594473,42.35,80139.09,0.0,-0.99485,0.0,1.13889]
[1778283594559,42.35,80139.09,0.0,-0.99485,0.0,1.13889]
[1778283601334,42.36,80138.83,0.0,-0.99484,0.0,1.14118]
[1778283605757,42.37,80138.99,0.0,-0.99483,0.0,1.14227]
[1778283605809,42.37,80138.99,0.0,-0.99483,0.0,1.14227]
[1778283606246,42.37,80138.99,0.0,-0.99483,0.0,1.14227]
[1778283606311,42.37,80138.99,0.0,-0.99483,0.0,1.14227]
[1778283606369,42.37,80139.28,0.0,-0.99483,0.0,1.14317]
[1778283611405,42.38,80139.25,0.0,-0.99482,0.0,1.1447]
[1778283616074,42.39,80141.29,0.0,-0.99481,0.0,1.1478]
[1778283616310,42.39,80141.29,0.0,-0.99481,0.0,1.1478]
[1778283622482,42.4,80141.56,0.0,-0.99479,0.0,1.15017]
[1778283627517,42.41,80142.05,0.0,-0.99478,0.0,1.15212]
[1778283632552,42.41,80142.15,0.0,-0.99478,0.0,1.15277]
[1778283637587,42.42,80141.34,0.0,-0.99478,0.0,1.1535]
[1778283638440,42.42,80141.34,0.0,-0.99478,0.0,1.1535]
[1778283638560,42.42,80141.34,0.0,-0.99478,0.0,1.1535]
[1778283638698,42.42,80141.66,0.0,-0.99477,0.0,1.15409]
[1778283638811,42.42,80141.66,0.0,-0.99477,0.0,1.15409]
[1778283638912,42.43,80141.66,0.0,-0.99477,0.0,1.15439]
[1778283644636,42.43,80142.17,0.0,-0.99476,0.0,1.15631]
[1778283647047,42.44,80142.63,0.0,-0.99476,0.0,1.15732]
[1778283647064,42.44,80142.63,0.0,-0.99476,0.0,1.15732]
[1778283652692,42.45,80143.81,0.0,-0.99474,0.0,1.16012]
[1778283657727,42.45,80147.01,0.0,-0.99472,0.0,1.16449]
[1778283659068,42.45,80147.01,0.0,-0.99472,0.0,1.16449]
[1778283659316,42.45,80147.01,0.0,-0.99472,0.0,1.16449]
[1778283659366,42.45,80147.01,0.0,-0.99472,0.0,1.16449]
[1778283659558,42.45,80147.01,0.0,-0.99472,0.0,1.16449]
[1778283659633,42.46,80147.01,0.0,-0.99472,0.0,1.16504]
[1778283665250,42.46,80146.8,0.0,-0.99471,0.0,1.16594]
[1778283665309,42.46,80146.8,0.0,-0.99471,0.0,1.16594]
[1778283670818,42.47,80146.72,0.0,-0.99471,0.0,1.16776]
[1778283676675,42.48,80147.02,0.0,-0.9947,0.0,1.16911]
[1778283676916,42.48,80147.08,0.0,-0.9947,0.0,1.16944]
[1778283677060,42.48,80147.08,0.0,-0.9947,0.0,1.16944]
[1778283677328,42.48,80147.08,0.0,-0.9947,0.0,1.16944]
[1778283677559,42.48,80147.08,0.0,-0.9947,0.0,1.16944]
[1778283677660,42.48,80147.08,0.0,-0.99469,0.0,1.16997]
[1778283679882,42.49,80141.11,0.0,-0.99472,0.0,1.16495]
[1778283682072,42.49,80139.9,0.0,-0.99472,0.0,1.1641]
[1778283682309,42.49,80139.9,0.0,-0.99472,0.0,1.1641]
[1778283687938,42.5,80138.85,0.0,-0.99472,0.0,1.16533]
[1778283690149,42.5,80138.8,0.0,-0.99472,0.0,1.16556]
[1778283690309,42.5,80138.8,0.0,-0.99472,0.0,1.16556]
[1778283690787,42.5,80138.73,0.0,-0.99471,0.0,1.16577]
[1778283690808,42.5,80138.73,0.0,-0.99471,0.0,1.16577]
[1778283691966,42.51,80139.59,0.0,-0.99471,0.0,1.1662]
[1778283699015,42.52,80139.56,0.0,-0.9947,0.0,1.16807]
[1778283702661,42.52,80139.03,0.0,-0.9947,0.0,1.16811]
[1778283702815,42.52,80139.18,0.0,-0.9947,0.0,1.16852]
[1778283708080,42.53,80139.58,0.0,-0.99469,0.0,1.17048]
[1778283710286,42.53,80139.53,0.0,-0.99469,0.0,1.1707]
[1778283710309,42.53,80139.53,0.0,-0.99469,0.0,1.1707]
[1778283710718,42.53,80139.53,0.0,-0.99469,0.0,1.1707]
[1778283710812,42.53,80139.62,0.0,-0.99469,0.0,1.17104]
[1778283711101,42.53,80139.58,0.0,-0.99469,0.0,1.17126]
[1778283716557,42.54,80139.39,0.0,-0.99468,0.0,1.17213]
[1778283716810,42.54,80139.39,0.0,-0.99468,0.0,1.17238]
[1778283731241,42.56,80139.49,0.0,-0.99466,0.0,1.17628]
[1778283732571,42.56,80139.49,0.0,-0.99466,0.0,1.17628]
[1778283732809,42.56,80139.56,0.0,-0.99466,0.0,1.1766]
[1778283733112,42.56,80139.56,0.0,-0.99466,0.0,1.1766]
[1778283733310,42.56,80139.56,0.0,-0.99466,0.0,1.1766]
[1778283733397,42.57,80139.56,0.0,-0.99466,0.0,1.17685]
[1778283740304,42.57,80141.84,0.0,-0.99464,0.0,1.18069]
[1778283744134,42.58,80143.08,0.0,-0.99463,0.0,1.18257]
[1778283744312,42.58,80143.08,0.0,-0.99463,0.0,1.18257]
[1778283748360,42.59,80150.14,0.0,-0.99459,0.0,1.19039]
[1778283749950,42.59,80152.75,0.0,-0.99458,0.0,1.19308]
[1778283750061,42.59,80152.75,0.0,-0.99458,0.0,1.19308]
[1778283750447,42.59,80152.75,0.0,-0.99458,0.0,1.19308]
[1778283750562,42.59,80152.75,0.0,-0.99458,0.0,1.19308]
[1778283750658,42.59,80153.27,0.0,-0.99457,0.0,1.19379]
[1778283756417,42.59,80153.38,0.0,-0.99457,0.0,1.19425]
[1778283759438,42.6,80156.89,0.0,-0.99455,0.0,1.19823]
[1778283762011,42.6,80157.93,0.0,-0.99454,0.0,1.19964]
[1778283762071,42.6,80157.93,0.0,-0.99454,0.0,1.19964]
[1778283769508,42.61,80157.56,0.0,-0.99453,0.0,1.20096]
[1778283772420,42.61,80157.52,0.0,-0.99453,0.0,1.20135]
[1778283772559,42.61,80157.52,0.0,-0.99453,0.0,1.20135]
[1778283773166,42.61,80157.52,0.0,-0.99453,0.0,1.20156]
[1778283773310,42.61,80157.52,0.0,-0.99453,0.0,1.20156]
[1778283773373,42.61,80157.52,0.0,-0.99453,0.0,1.20177]
[1778283778571,42.62,80158.57,0.0,-0.99452,0.0,1.20381]
[1778283783606,42.63,80161.48,0.0,-0.9945,0.0,1.20761]
[1778283788427,42.63,80161.48,0.0,-0.9945,0.0,1.20822]
[1778283788565,42.63,80161.48,0.0,-0.9945,0.0,1.20822]
[1778283793676,42.64,80161.98,0.0,-0.99449,0.0,1.2101]
[1778283795462,42.64,80162.71,0.0,-0.99448,0.0,1.21099]
[1778283795565,42.64,80162.71,0.0,-0.99448,0.0,1.21099]
[1778283795608,42.64,80162.71,0.0,-0.99448,0.0,1.21099]
[1778283795811,42.64,80162.71,0.0,-0.99448,0.0,1.21099]
[1778283795690,42.64,80162.7,0.0,-0.99448,0.0,1.21118]
[1778283800826,42.64,80162.23,0.0,-0.99448,0.0,1.21153]
[1778283801060,42.64,80162.23,0.0,-0.99448,0.0,1.21153]
[1778283809788,42.65,80162.23,0.0,-0.99447,0.0,1.2135]
[1778283814823,42.66,80163.7,0.0,-0.99446,0.0,1.21494]
[1778283820865,42.66,80163.77,0.0,-0.99446,0.0,1.21617]
[1778283824675,42.67,80164.07,0.0,-0.99445,0.0,1.21684]
[1778283824810,42.67,80164.07,0.0,-0.99445,0.0,1.21684]
[1778283825497,42.67,80165.81,0.0,-0.99444,0.0,1.21889]
[1778283825560,42.67,80165.81,0.0,-0.99444,0.0,1.21889]
[1778283825643,42.67,80165.75,0.0,-0.99444,0.0,1.21902]
[1778283830935,42.67,80165.78,0.0,-0.99444,0.0,1.21998]
[1778283833859,42.68,80166.5,0.0,-0.99443,0.0,1.22086]
[1778283834058,42.68,80168.17,0.0,-0.99442,0.0,1.22265]
[1778283841005,42.68,80172.05,0.0,-0.9944,0.0,1.2278]
[1778283844142,42.69,80173.49,0.0,-0.99439,0.0,1.22953]
[1778283844310,42.69,80173.49,0.0,-0.99439,0.0,1.22953]
[1778283845038,42.69,80173.33,0.0,-0.99439,0.0,1.2297]
[1778283845061,42.69,80173.33,0.0,-0.99439,0.0,1.2297]
[1778283845139,42.69,80172.82,0.0,-0.99439,0.0,1.22937]
[1778283857142,42.7,80175.46,0.0,-0.99437,0.0,1.23379]
[1778283859103,42.7,80178.18,0.0,-0.99435,0.0,1.23658]
[1778283859313,42.7,80178.18,0.0,-0.99435,0.0,1.23658]
[1778283861823,42.7,80177.98,0.0,-0.99435,0.0,1.23666]
[1778283861906,42.7,80183.71,0.0,-0.99432,0.0,1.24238]
[1778283862063,42.7,80183.71,0.0,-0.99432,0.0,1.24238]
[1778283867212,42.7,80185.85,0.0,-0.99431,0.0,1.2452]
[1778283869227,42.71,80176.75,0.0,-0.99435,0.0,1.23658]
[1778283870234,42.71,80167.55,0.0,-0.9944,0.0,1.22781]
[1778283871666,42.71,80167.55,0.0,-0.9944,0.0,1.22781]
[1778283871755,42.71,80167.68,0.0,-0.9944,0.0,1.22713]
[1778283872582,42.71,80167.68,0.0,-0.9944,0.0,1.22713]
[1778283872654,42.71,80167.68,0.0,-0.9944,0.0,1.22713]
[1778283872724,42.71,80165.41,0.0,-0.99441,0.0,1.22494]
[1778283872996,42.71,80165.41,0.0,-0.99441,0.0,1.22494]
[1778283878293,42.71,80166.12,0.0,-0.99441,0.0,1.22562]
[1778283880307,42.71,80162.58,0.0,-0.99443,0.0,1.22222]
[1778283881314,42.71,80153.56,0.0,-0.99447,0.0,1.21356]
[1778283882321,42.71,80144.99,0.0,-0.99451,0.0,1.20539]
[1778283883328,42.71,80145.02,0.0,-0.99451,0.0,1.20562]
[1778283885480,42.71,80146.29,0.0,-0.9945,0.0,1.20702]
[1778283885559,42.71,80146.29,0.0,-0.9945,0.0,1.20702]
[1778283887322,42.71,80142.96,0.0,-0.99452,0.0,1.20423]
[1778283887561,42.71,80142.96,0.0,-0.99452,0.0,1.20423]
[1778283888158,42.71,80144.47,0.0,-0.99451,0.0,1.20587]
[1778283888310,42.71,80144.47,0.0,-0.99451,0.0,1.20587]
[1778283888363,42.71,80144.25,0.0,-0.99451,0.0,1.20586]
[1778283892391,42.72,80134.83,0.0,-0.99455,0.0,1.19771]
[1778283893398,42.72,80127.9,0.0,-0.99458,0.0,1.19139]
[1778283895577,42.72,80129.35,0.0,-0.99457,0.0,1.19276]
[1778283895813,42.72,80129.35,0.0,-0.99457,0.0,1.19276]
[1778283901454,42.72,80127.82,0.0,-0.99458,0.0,1.19132]
[1778283901991,42.72,80127.82,0.0,-0.99458,0.0,1.19132]
[1778283902066,42.72,80127.82,0.0,-0.99458,0.0,1.19132]
[1778283902831,42.72,80127.82,0.0,-0.99458,0.0,1.19132]
[1778283902914,42.72,80127.82,0.0,-0.99458,0.0,1.19132]
[1778283903061,42.72,80127.82,0.0,-0.99458,0.0,1.19132]
[1778283904475,42.72,80133.81,0.0,-0.99455,0.0,1.19697]
[1778283905684,42.72,80133.81,0.0,-0.99455,0.0,1.19697]
[1778283905809,42.72,80133.81,0.0,-0.99455,0.0,1.19697]
[1778283905910,42.72,80137.22,0.0,-0.99453,0.0,1.2004]
[1778283909540,42.72,80136.27,0.0,-0.99454,0.0,1.20012]
[1778283909560,42.72,80136.27,0.0,-0.99454,0.0,1.20012]
[1778283909845,42.72,80136.27,0.0,-0.99454,0.0,1.20012]
[1778283909946,42.73,80136.44,0.0,-0.99453,0.0,1.20049]
[1778283910059,42.73,80136.44,0.0,-0.99453,0.0,1.20049]
[1778283913538,42.73,80141.75,0.0,-0.9945,0.0,1.20635]
[1778283915271,42.73,80144.26,0.0,-0.99449,0.0,1.20894]
[1778283915308,42.73,80144.26,0.0,-0.99449,0.0,1.20894]
[1778283920587,42.74,80146.06,0.0,-0.99448,0.0,1.21178]
[1778283925622,42.74,80147.43,0.0,-0.99447,0.0,1.21401]
[1778283928769,42.74,80147.68,0.0,-0.99446,0.0,1.21462]
[1778283928811,42.74,80147.68,0.0,-0.99446,0.0,1.21462]
[1778283929994,42.75,80147.82,0.0,-0.99446,0.0,1.21511]
[1778283930058,42.75,80147.82,0.0,-0.99446,0.0,1.21511]
[1778283931664,42.75,80148.21,0.0,-0.99446,0.0,1.21489]
[1778283936157,42.75,80148.49,0.0,-0.99446,0.0,1.21589]
[1778283936309,42.75,80148.49,0.0,-0.99446,0.0,1.21589]
[1778283942744,42.76,80149.04,0.0,-0.99445,0.0,1.21767]
[1778283945345,42.76,80150.2,0.0,-0.99444,0.0,1.21914]
[1778283945559,42.76,80150.2,0.0,-0.99444,0.0,1.21914]
[1778283946122,42.76,80150.2,0.0,-0.99444,0.0,1.21931]
[1778283946309,42.76,80150.2,0.0,-0.99444,0.0,1.21931]
[1778283946772,42.76,80150.42,0.0,-0.99444,0.0,1.2197]
[1778283951807,42.77,80150.61,0.0,-0.99443,0.0,1.22075]
[1778283956842,42.77,80150.73,0.0,-0.99443,0.0,1.22173]
[1778283959863,42.77,80158.43,0.0,-0.99439,0.0,1.22967]
[1778283960067,42.77,80158.43,0.0,-0.99439,0.0,1.22967]
[1778283960870,42.77,80164.42,0.0,-0.99436,0.0,1.23562]
[1778283962884,42.78,80166.19,0.0,-0.99435,0.0,1.23763]
[1778283963433,42.78,80166.19,0.0,-0.99435,0.0,1.23763]
[1778283972954,42.78,80168.92,0.0,-0.99432,0.0,1.24165]
[1778283974932,42.78,80170.98,0.0,-0.99431,0.0,1.24379]
[1778283975064,42.78,80171.91,0.0,-0.99431,0.0,1.24482]
[1778283976234,42.79,80172.03,0.0,-0.99431,0.0,1.24507]
[1778283976310,42.79,80172.03,0.0,-0.99431,0.0,1.24507]
[1778283976982,42.79,80171.99,0.0,-0.99431,0.0,1.24515]
[1778283980046,42.79,80173.49,0.0,-0.9943,0.0,1.24698]
[1778283980060,42.79,80173.49,0.0,-0.9943,0.0,1.24698]
[1778283986045,42.79,80177.3,0.0,-0.99428,0.0,1.2514]
[1778283988059,42.79,80184.36,0.0,-0.99424,0.0,1.25854]
[1778283989830,42.79,80184.36,0.0,-0.99424,0.0,1.25854]
[1778283989928,42.79,80186.92,0.0,-0.99423,1e-05,1.26124]
[1778283990060,42.79,80186.92,0.0,-0.99423,1e-05,1.26124]
[1778283991595,42.79,80186.87,0.0,-0.99423,1e-05,1.26119]
[1778283991808,42.79,80186.87,0.0,-0.99423,1e-05,1.26119]
[1778283991909,42.79,80186.82,0.0,-0.99423,1e-05,1.26034]
[1778283998152,42.8,80187.97,0.0,-0.99422,1e-05,1.26175]
[1778283998308,42.8,80187.97,0.0,-0.99422,1e-05,1.26175]
[1778284001455,42.8,80188.0,0.0,-0.99422,1e-05,1.26222]
[1778284001559,42.8,80188.0,0.0,-0.99422,1e-05,1.26222]
[1778284001660,42.8,80188.72,0.0,-0.99422,1e-05,1.2631]
[1778284004182,42.8,80187.55,0.0,-0.99422,1e-05,1.26204]
[1778284004310,42.8,80187.55,0.0,-0.99422,1e-05,1.26204]
[1778284011225,42.8,80187.56,0.0,-0.99422,1e-05,1.26222]
[1778284012616,42.8,80187.56,0.0,-0.99422,1e-05,1.26222]
[1778284012810,42.8,80187.56,0.0,-0.99422,1e-05,1.26222]
[1778284014167,42.8,80186.06,0.0,-0.99423,1e-05,1.26075]
[1778284014309,42.8,80186.06,0.0,-0.99423,1e-05,1.26075]
[1778284014383,42.8,80186.02,0.0,-0.99423,1e-05,1.26071]
[1778284020290,42.8,80185.65,0.0,-0.99423,1e-05,1.26034]
[1778284023066,42.8,80185.65,0.0,-0.99423,1e-05,1.26034]
[1778284023308,42.8,80183.89,0.0,-0.99424,0.0,1.25861]
[1778284028727,42.8,80180.13,0.0,-0.99426,0.0,1.25491]
[1778284028811,42.8,80180.13,0.0,-0.99426,0.0,1.25491]
[1778284028828,42.8,80180.1,0.0,-0.99426,0.0,1.25488]
[1778284032323,42.8,80177.53,0.0,-0.99427,0.0,1.25236]
[1778284032558,42.8,80177.53,0.0,-0.99427,0.0,1.25236]
[1778284042444,42.8,80178.36,0.0,-0.99427,0.0,1.25318]
[1778284048503,42.8,80178.59,0.0,-0.99426,0.0,1.2534]
[1778284048566,42.8,80178.59,0.0,-0.99426,0.0,1.2534]
[1778284048604,42.8,80178.6,0.0,-0.99426,0.0,1.25341]
[1778284050224,42.8,80178.57,0.0,-0.99426,0.0,1.25338]
[1778284050308,42.8,80178.57,0.0,-0.99426,0.0,1.25338]
[1778284056542,42.8,80179.08,0.0,-0.99427,0.0,1.25291]
[1778284057617,42.8,80179.08,0.0,-0.99427,0.0,1.25291]
[1778284057809,42.8,80179.08,0.0,-0.99427,0.0,1.25291]
[1778284059099,42.8,80179.94,0.0,-0.99426,0.0,1.25375]
[1778284059309,42.8,80180.44,0.0,-0.99426,0.0,1.25424]
[1778284059565,42.8,80180.42,0.0,-0.99426,0.0,1.25422]
[1778284066614,42.8,80180.29,0.0,-0.99426,0.0,1.25409]
[1778284069451,42.8,80180.29,0.0,-0.99426,0.0,1.25409]
[1778284069558,42.8,80180.29,0.0,-0.99426,0.0,1.25409]
[1778284074225,42.8,80181.32,0.0,-0.99426,0.0,1.25511]
[1778284074308,42.8,80181.32,0.0,-0.99426,0.0,1.25511]
[1778284075326,42.8,80181.05,0.0,-0.99426,0.0,1.25484]
[1778284075566,42.8,80181.05,0.0,-0.99426,0.0,1.25484]
[1778284075677,42.8,80180.98,0.0,-0.99426,0.0,1.25477]
[1778284080712,42.8,80181.24,0.0,-0.99426,0.0,1.25503]
[1778284089029,42.8,80181.55,0.0,-0.99425,0.0,1.25533]
[1778284095817,42.8,80180.66,0.0,-0.99426,0.0,1.25446]
[1778284098338,42.8,80180.06,0.0,-0.99426,0.0,1.25387]
[1778284098559,42.8,80180.06,0.0,-0.99426,0.0,1.25387]
[1778284102925,42.8,80179.36,0.0,-0.99427,0.0,1.25318]
[1778284103058,42.8,80179.36,0.0,-0.99427,0.0,1.25318]
[1778284103069,42.8,80179.36,0.0,-0.99427,0.0,1.25318]
[1778284103308,42.8,80179.98,0.0,-0.99426,0.0,1.25379]
[1778284103873,42.8,80179.93,0.0,-0.99426,0.0,1.25374]
[1778284108444,42.8,80179.44,0.0,-0.99426,0.0,1.25326]
[1778284108559,42.8,80179.44,0.0,-0.99426,0.0,1.25326]
[1778284108913,42.8,80172.25,0.0,-0.9943,0.0,1.24623]
[1778284111054,42.8,80169.59,0.0,-0.99431,0.0,1.24363]
[1778284111183,42.8,80170.61,0.0,-0.99431,0.0,1.24366]
[1778284111308,42.8,80170.61,0.0,-0.99431,0.0,1.24366]
[1778284111934,42.8,80170.44,0.0,-0.99431,0.0,1.24349]
[1778284116969,42.8,80171.11,0.0,-0.99431,0.0,1.24414]
[1778284118345,42.8,80170.63,0.0,-0.99431,0.0,1.24368]
[1778284118559,42.8,80170.63,0.0,-0.99431,0.0,1.24368]
[1778284120579,42.8,80170.6,0.0,-0.99431,0.0,1.24365]
[1778284120814,42.8,80170.6,0.0,-0.99431,0.0,1.24365]
[1778284120997,42.8,80170.58,0.0,-0.99431,0.0,1.24363]
[1778284126032,42.8,80170.6,0.0,-0.99431,0.0,1.24365]
[1778284131067,42.8,80170.42,0.0,-0.99431,0.0,1.24347]
[1778284137109,42.8,80170.37,0.0,-0.99431,0.0,1.24342]
[1778284137478,42.8,80170.37,0.0,-0.99431,0.0,1.24342]
[1778284143151,42.8,80169.76,0.0,-0.99432,0.0,1.24283]
[1778284144855,42.8,80169.22,0.0,-0.99432,0.0,1.2423]
[1778284145059,42.8,80169.22,0.0,-0.99432,0.0,1.2423]
[1778284145165,42.8,80169.56,0.0,-0.99432,0.0,1.24263]
[1778284150212,42.8,80168.63,0.0,-0.99432,0.0,1.24173]
[1778284155238,42.8,80168.46,0.0,-0.99432,0.0,1.24156]
[1778284160273,42.8,80168.08,0.0,-0.99433,0.0,1.24119]
[1778284165308,42.8,80168.21,0.0,-0.99432,0.0,1.24132]
[1778284171350,42.8,80168.44,0.0,-0.99433,0.0,1.24058]
[1778284180414,42.8,80168.62,0.0,-0.99433,0.0,1.24075]
[1778284189477,42.8,80168.57,0.0,-0.99433,0.0,1.2407]
[1778284199547,42.8,80168.15,0.0,-0.99433,0.0,1.24029]
[1778284204582,42.8,80167.63,0.0,-0.99433,0.0,1.23979]
[1778284210624,42.8,80167.62,0.0,-0.99433,0.0,1.23978]
[1778284224722,42.8,80167.61,0.0,-0.99433,0.0,1.23977]
[1778284230764,42.8,80167.5,0.0,-0.99433,0.0,1.23966]
[1778284235799,42.8,80167.6,0.0,-0.99434,0.0,1.23879]
[1778284240834,42.8,80168.0,0.0,-0.99433,0.0,1.23918]
[1778284248890,42.8,80168.1,0.0,-0.99433,0.0,1.23928]
[1778284252918,42.8,80171.73,0.0,-0.99432,0.0,1.24281]
[1778284259967,42.8,80172.05,0.0,-0.99431,0.0,1.24312]
[1778284265007,42.8,80173.65,0.0,-0.99431,0.0,1.24468]
[1778284269030,42.8,80177.09,0.0,-0.99429,0.0,1.24804]
[1778284274065,42.8,80177.09,0.0,-0.99429,0.0,1.24804]
[1778284276912,42.8,80178.15,0.0,-0.99428,0.0,1.24907]
[1778284279198,42.8,80179.27,0.0,-0.99428,0.0,1.25026]
[1778284279222,42.8,80179.27,0.0,-0.99428,0.0,1.25026]
[1778284279308,42.8,80179.27,0.0,-0.99428,0.0,1.25026]
[1778284279300,42.8,80179.27,0.0,-0.99428,0.0,1.25045]
[1778284280107,42.8,80183.38,0.0,-0.99426,0.0,1.25458]
[1778284285142,42.81,80185.01,0.0,-0.99425,0.0,1.25661]
[1778284290177,42.81,80189.79,0.0,-0.99422,1e-05,1.26175]
[1778284293351,42.81,80190.72,0.0,-0.99422,1e-05,1.26185]
[1778284293559,42.81,80190.72,0.0,-0.99422,1e-05,1.26185]
[1778284299240,42.81,80190.38,0.0,-0.99422,1e-05,1.26207]
[1778284304023,42.81,80190.36,0.0,-0.99422,1e-05,1.26229]
[1778284304061,42.81,80190.36,0.0,-0.99422,1e-05,1.26229]
[1778284304124,42.81,80190.36,0.0,-0.99422,1e-05,1.26244]
[1778284305851,42.81,80187.83,0.0,-0.99423,1e-05,1.26003]
[1778284306058,42.81,80187.83,0.0,-0.99423,1e-05,1.26003]
[1778284309310,42.82,80178.58,0.0,-0.99427,0.0,1.25128]
[1778284310025,42.82,80178.58,0.0,-0.99427,0.0,1.25128]
[1778284310059,42.82,80178.58,0.0,-0.99427,0.0,1.25128]
[1778284310317,42.82,80178.03,0.0,-0.99427,0.0,1.25084]
[1778284312435,42.82,80175.77,0.0,-0.99428,0.0,1.24883]
[1778284312559,42.82,80175.77,0.0,-0.99428,0.0,1.24883]
[1778284318005,42.82,80174.96,0.0,-0.99429,0.0,1.24855]
[1778284318059,42.82,80174.96,0.0,-0.99429,0.0,1.24855]
[1778284318103,42.82,80174.96,0.0,-0.99429,0.0,1.24866]
[1778284318562,42.82,80174.96,0.0,-0.99429,0.0,1.24866]
[1778284318810,42.82,80174.96,0.0,-0.99429,0.0,1.24866]
[1778284324415,42.82,80174.14,0.0,-0.99429,0.0,1.24848]
[1778284327371,42.82,80173.87,0.0,-0.99429,0.0,1.24832]
[1778284327559,42.82,80174.58,0.0,-0.99428,0.0,1.24912]
[1778284328284,42.82,80174.58,0.0,-0.99428,0.0,1.24912]
[1778284328311,42.82,80174.58,0.0,-0.99428,0.0,1.24912]
[1778284327660,42.83,80174.63,0.0,-0.99428,0.0,1.24938]
[1778284334485,42.83,80175.08,0.0,-0.99428,0.0,1.24982]
[1778284337299,42.83,80176.54,0.0,-0.99427,0.0,1.25125]
[1778284337308,42.83,80176.54,0.0,-0.99427,0.0,1.25125]
[1778284337340,42.83,80177.67,0.0,-0.99427,0.0,1.25235]
[1778284338197,42.83,80177.67,0.0,-0.99427,0.0,1.25235]
[1778284338310,42.83,80177.67,0.0,-0.99427,0.0,1.25235]
[1778284343029,42.83,80177.97,0.0,-0.99427,0.0,1.25265]
[1778284343061,42.83,80177.97,0.0,-0.99427,0.0,1.25265]
[1778284343130,42.83,80176.99,0.0,-0.99427,0.0,1.25169]
[1778284344040,42.83,80176.99,0.0,-0.99427,0.0,1.25169]
[1778284344061,42.83,80176.99,0.0,-0.99427,0.0,1.25169]
[1778284349591,42.83,80177.9,0.0,-0.99427,0.0,1.25258]
[1778284354629,42.83,80178.53,0.0,-0.99427,0.0,1.25222]
[1778284356472,42.83,80178.6,0.0,-0.99427,0.0,1.25229]
[1778284356558,42.83,80178.6,0.0,-0.99427,0.0,1.25229]
[1778284356643,42.83,80178.54,0.0,-0.99427,0.0,1.25223]
[1778284357428,42.83,80178.54,0.0,-0.99427,0.0,1.25223]
[1778284357561,42.83,80178.54,0.0,-0.99427,0.0,1.25223]
[1778284363693,42.83,80177.64,0.0,-0.99427,0.0,1.25135]
[1778284365945,42.83,80178.51,0.0,-0.99427,0.0,1.2522]
[1778284366060,42.83,80178.51,0.0,-0.99427,0.0,1.2522]
[1778284366152,42.83,80180.18,0.0,-0.99426,0.0,1.25384]
[1778284366913,42.83,80180.18,0.0,-0.99426,0.0,1.25384]
[1778284367063,42.83,80180.18,0.0,-0.99426,0.0,1.25384]
[1778284373763,42.83,80180.4,0.0,-0.99426,0.0,1.25405]
[1778284377501,42.83,80180.49,0.0,-0.99426,0.0,1.25414]
[1778284377559,42.83,80180.49,0.0,-0.99426,0.0,1.25414]
[1778284377791,42.83,80180.54,0.0,-0.99426,0.0,1.25419]
[1778284378522,42.83,80180.54,0.0,-0.99426,0.0,1.25419]
[1778284378560,42.83,80180.54,0.0,-0.99426,0.0,1.25419]
[1778284383833,42.83,80180.64,0.0,-0.99426,0.0,1.25429]
[1778284388872,42.83,80180.16,0.0,-0.99426,0.0,1.25382]
[1778284390841,42.83,80180.88,0.0,-0.99425,0.0,1.25452]
[1778284391059,42.83,80180.88,0.0,-0.99425,0.0,1.25452]
[1778284391099,42.83,80181.14,0.0,-0.99425,0.0,1.25478]
[1778284391669,42.83,80181.14,0.0,-0.99425,0.0,1.25478]
[1778284391811,42.83,80181.14,0.0,-0.99425,0.0,1.25478]
[1778284396928,42.83,80181.13,0.0,-0.99425,0.0,1.25477]
[1778284401966,42.83,80181.3,0.0,-0.99425,0.0,1.25494]
[1778284406158,42.83,80180.92,0.0,-0.99425,0.0,1.25456]
[1778284406310,42.83,80180.92,0.0,-0.99425,0.0,1.25456]
[1778284406399,42.83,80180.92,0.0,-0.99425,0.0,1.25456]
[1778284407124,42.83,80180.92,0.0,-0.99425,0.0,1.25456]
[1778284407311,42.83,80180.92,0.0,-0.99425,0.0,1.25456]
[1778284414050,42.83,80180.83,0.0,-0.99426,0.0,1.2535]
[1778284415488,42.83,80180.84,0.0,-0.99426,0.0,1.25351]
[1778284415560,42.83,80180.84,0.0,-0.99426,0.0,1.25351]
[1778284416455,42.83,80180.84,0.0,-0.99426,0.0,1.25351]
[1778284416064,42.83,80180.68,0.0,-0.99426,0.0,1.25335]
[1778284416559,42.83,80180.68,0.0,-0.99426,0.0,1.25335]
[1778284423113,42.83,80180.81,0.0,-0.99426,0.0,1.25348]
[1778284427838,42.83,80178.94,0.0,-0.99427,0.0,1.25164]
[1778284428062,42.83,80178.94,0.0,-0.99427,0.0,1.25164]
[1778284428148,42.83,80178.87,0.0,-0.99427,0.0,1.25158]
[1778284428971,42.83,80178.87,0.0,-0.99427,0.0,1.25158]
[1778284429059,42.83,80178.87,0.0,-0.99427,0.0,1.25158]
[1778284434190,42.83,80178.25,0.0,-0.99427,0.0,1.25097]
[1778284435328,42.83,80178.25,0.0,-0.99427,0.0,1.25097]
[1778284435371,42.83,80177.89,0.0,-0.99427,0.0,1.25062]
[1778284435561,42.83,80177.89,0.0,-0.99427,0.0,1.25062]
[1778284436483,42.83,80177.89,0.0,-0.99427,0.0,1.25062]
[1778284436560,42.83,80177.89,0.0,-0.99427,0.0,1.25062]
[1778284437211,42.83,80176.9,0.0,-0.99428,0.0,1.24965]
[1778284444260,42.83,80175.46,0.0,-0.99429,0.0,1.24824]
[1778284445747,42.83,80174.99,0.0,-0.99429,0.0,1.24778]
[1778284445811,42.83,80174.99,0.0,-0.99429,0.0,1.24778]
[1778284446274,42.83,80174.81,0.0,-0.99429,0.0,1.24761]
[1778284446911,42.83,80174.81,0.0,-0.99429,0.0,1.24761]
[1778284447069,42.83,80174.81,0.0,-0.99429,0.0,1.24761]
[1778284453323,42.83,80174.66,0.0,-0.99429,0.0,1.24746]
[1778284458358,42.83,80174.14,0.0,-0.99429,0.0,1.24695]
[1778284469435,42.83,80174.15,0.0,-0.99429,0.0,1.24696]
[1778284474470,42.83,80173.37,0.0,-0.9943,0.0,1.24523]
[1778284476215,42.83,80173.37,0.0,-0.9943,0.0,1.24523]
[1778284476309,42.83,80173.37,0.0,-0.9943,0.0,1.24523]
[1778284476484,42.83,80173.95,0.0,-0.9943,0.0,1.24579]
[1778284477169,42.83,80173.95,0.0,-0.9943,0.0,1.24579]
[1778284477311,42.83,80173.95,0.0,-0.9943,0.0,1.24579]
[1778284479558,42.83,80173.95,0.0,-0.9943,0.0,1.24579]
[1778284481519,42.83,80174.14,0.0,-0.9943,0.0,1.24598]
[1778284489575,42.83,80174.08,0.0,-0.9943,0.0,1.24592]
[1778284492831,42.83,80174.08,0.0,-0.9943,0.0,1.24592]
[1778284493061,42.83,80174.08,0.0,-0.9943,0.0,1.24592]
[1778284493090,42.83,80174.08,0.0,-0.9943,0.0,1.24592]
[1778284493309,42.83,80174.08,0.0,-0.9943,0.0,1.24592]
[1778284493410,42.83,80174.08,0.0,-0.9943,0.0,1.24592]
[1778284495617,42.83,80163.18,0.0,-0.99435,0.0,1.23532]
[1778284496624,42.83,80159.67,0.0,-0.99437,0.0,1.23193]
[1778284498214,42.83,80159.67,0.0,-0.99437,0.0,1.23193]
[1778284498311,42.83,80159.67,0.0,-0.99437,0.0,1.23193]
[1778284502681,42.83,80166.28,0.0,-0.99434,0.0,1.23833]
[1778284503688,42.83,80174.3,0.0,-0.9943,0.0,1.24613]
[1778284504647,42.83,80174.3,0.0,-0.9943,0.0,1.24613]
[1778284504809,42.83,80174.3,0.0,-0.9943,0.0,1.24613]
[1778284504910,42.83,80174.62,0.0,-0.99429,0.0,1.24645]
[1778284505931,42.83,80174.62,0.0,-0.99429,0.0,1.24645]
[1778284506063,42.83,80174.62,0.0,-0.99429,0.0,1.24645]
[1778284511744,42.83,80174.73,0.0,-0.99429,0.0,1.24655]
[1778284515496,42.83,80174.89,0.0,-0.99429,0.0,1.24671]
[1778284515571,42.83,80174.89,0.0,-0.99429,0.0,1.24671]
[1778284515772,42.83,80176.09,0.0,-0.99429,0.0,1.24788]
[1778284516878,42.83,80176.09,0.0,-0.99429,0.0,1.24788]
[1778284517069,42.83,80176.09,0.0,-0.99429,0.0,1.24788]
[1778284522821,42.83,80178.1,0.0,-0.99428,0.0,1.24985]
[1778284524490,42.83,80178.1,0.0,-0.99428,0.0,1.24985]
[1778284524558,42.83,80178.1,0.0,-0.99428,0.0,1.24985]
[1778284524532,42.83,80179.11,0.0,-0.99427,0.0,1.25084]
[1778284524835,42.83,80180.41,0.0,-0.99427,0.0,1.25211]
[1778284526164,42.83,80180.41,0.0,-0.99427,0.0,1.25211]
[1778284526308,42.83,80180.41,0.0,-0.99427,0.0,1.25211]
[1778284532891,42.83,80180.22,0.0,-0.99427,0.0,1.25095]
[1778284534150,42.83,80180.22,0.0,-0.99427,0.0,1.25095]
[1778284534308,42.83,80180.22,0.0,-0.99427,0.0,1.25095]
[1778284534410,42.83,80179.43,0.0,-0.99428,0.0,1.25017]
[1778284535487,42.83,80179.43,0.0,-0.99428,0.0,1.25017]
[1778284535560,42.83,80179.43,0.0,-0.99428,0.0,1.25017]
[1778284541955,42.83,80179.37,0.0,-0.99428,0.0,1.25011]
[1778284546990,42.83,80179.19,0.0,-0.99428,0.0,1.24994]
[1778284552025,42.83,80179.22,0.0,-0.99428,0.0,1.24997]
[1778284558067,42.83,80180.95,0.0,-0.99427,0.0,1.25166]
[1778284560297,42.83,80180.98,0.0,-0.99427,0.0,1.25169]
[1778284560308,42.83,80180.98,0.0,-0.99427,0.0,1.25169]
[1778284560356,42.83,80180.91,0.0,-0.99427,0.0,1.25162]
[1778284561841,42.83,80180.91,0.0,-0.99427,0.0,1.25162]
[1778284562077,42.83,80180.91,0.0,-0.99427,0.0,1.25162]
[1778284567130,42.83,80179.6,0.0,-0.99427,0.0,1.25034]
[1778284573172,42.83,80179.68,0.0,-0.99427,0.0,1.25042]
[1778284581140,42.83,80179.68,0.0,-0.99427,0.0,1.25042]
[1778284581309,42.83,80179.68,0.0,-0.99427,0.0,1.25042]
[1778284581393,42.83,80179.68,0.0,-0.99427,0.0,1.25042]
[1778284582275,42.83,80179.68,0.0,-0.99427,0.0,1.25042]
[1778284582311,42.83,80179.68,0.0,-0.99427,0.0,1.25042]
[1778284588277,42.83,80179.71,0.0,-0.99427,0.0,1.25045]
[1778284593312,42.83,80181.18,0.0,-0.99427,0.0,1.25091]
[1778284596599,42.83,80181.17,0.0,-0.99427,0.0,1.2509]
[1778284596334,42.83,80185.72,0.0,-0.99425,0.0,1.25536]
[1778284596808,42.83,80185.72,0.0,-0.99425,0.0,1.25536]
[1778284597340,42.83,80195.56,0.0,-0.9942,1e-05,1.26506]
[1778284598282,42.83,80195.56,0.0,-0.9942,1e-05,1.26506]
[1778284598312,42.83,80195.56,0.0,-0.9942,1e-05,1.26506]
[1778284598347,42.83,80195.19,0.0,-0.9942,1e-05,1.26469]
[1778284604389,42.83,80195.39,0.0,-0.9942,1e-05,1.26489]
[1778284606404,42.83,80195.56,0.0,-0.9942,1e-05,1.26506]
[1778284606557,42.83,80195.56,0.0,-0.9942,1e-05,1.26506]
[1778284606565,42.83,80194.93,0.0,-0.9942,1e-05,1.26443]
[1778284608169,42.83,80195.81,0.0,-0.9942,1e-05,1.2653]
[1778284608311,42.83,80195.81,0.0,-0.9942,1e-05,1.2653]
[1778284613980,42.83,80195.32,0.0,-0.9942,1e-05,1.26482]
[1778284614061,42.83,80195.32,0.0,-0.9942,1e-05,1.26482]
[1778284614081,42.83,80195.32,0.0,-0.9942,1e-05,1.26482]
[1778284615327,42.83,80195.32,0.0,-0.9942,1e-05,1.26482]
[1778284615560,42.83,80195.32,0.0,-0.9942,1e-05,1.26482]
[1778284621509,42.83,80194.52,0.0,-0.9942,1e-05,1.26403]
[1778284622113,42.83,80194.52,0.0,-0.9942,1e-05,1.26403]
[1778284622169,42.83,80194.52,0.0,-0.9942,1e-05,1.26403]
[1778284622516,42.83,80193.82,0.0,-0.99421,1e-05,1.26334]
[1778284623806,42.83,80193.24,0.0,-0.99421,1e-05,1.26276]
[1778284624061,42.83,80193.24,0.0,-0.99421,1e-05,1.26276]
[1778284628145,42.83,80192.94,0.0,-0.99421,1e-05,1.26247]
[1778284628311,42.83,80192.94,0.0,-0.99421,1e-05,1.26247]
[1778284628558,42.83,80192.95,0.0,-0.99421,1e-05,1.26248]
[1778284630461,42.83,80192.67,0.0,-0.99421,1e-05,1.2622]
[1778284630561,42.83,80192.67,0.0,-0.99421,1e-05,1.2622]
[1778284635607,42.83,80193.17,0.0,-0.99421,1e-05,1.2627]
[1778284640642,42.83,80193.32,0.0,-0.99421,1e-05,1.26284]
[1778284643171,42.83,80193.31,0.0,-0.99421,1e-05,1.26283]
[1778284643308,42.83,80193.31,0.0,-0.99421,1e-05,1.26283]
[1778284643339,42.83,80193.31,0.0,-0.99421,1e-05,1.26283]
[1778284644023,42.83,80193.31,0.0,-0.99421,1e-05,1.26283]
[1778284644060,42.83,80193.31,0.0,-0.99421,1e-05,1.26283]
[1778284648240,42.83,80192.99,0.0,-0.99421,1e-05,1.26252]
[1778284648310,42.83,80192.99,0.0,-0.99421,1e-05,1.26252]
[1778284654350,42.83,80192.89,0.0,-0.99422,1e-05,1.26144]
[1778284654557,42.83,80192.89,0.0,-0.99422,1e-05,1.26144]
[1778284654658,42.83,80192.89,0.0,-0.99422,1e-05,1.26144]
[1778284654741,42.83,80194.42,0.0,-0.99421,1e-05,1.26295]
[1778284656027,42.83,80194.42,0.0,-0.99421,1e-05,1.26295]
[1778284656063,42.83,80194.42,0.0,-0.99421,1e-05,1.26295]
[1778284656128,42.83,80195.99,0.0,-0.9942,1e-05,1.2645]
[1778284669849,42.83,80194.9,0.0,-0.99421,1e-05,1.26342]
[1778284674884,42.83,80194.96,0.0,-0.99421,1e-05,1.26348]
[1778284679919,42.83,80194.98,0.0,-0.99421,1e-05,1.2635]
[1778284689990,42.83,80194.91,0.0,-0.99421,1e-05,1.26343]
[1778284694018,42.83,80196.94,0.0,-0.9942,1e-05,1.26544]
[1778284697289,42.83,80198.2,0.0,-0.99419,1e-05,1.26668]
[1778284697310,42.83,80198.2,0.0,-0.99419,1e-05,1.26668]
[1778284697559,42.83,80198.2,0.0,-0.99419,1e-05,1.26668]
[1778284697660,42.83,80198.2,0.0,-0.99419,1e-05,1.26668]
[1778284704088,42.83,80198.44,0.0,-0.99419,1e-05,1.26692]
[1778284709123,42.83,80198.05,0.0,-0.99419,1e-05,1.26653]
[1778284712536,42.83,80196.57,0.0,-0.9942,1e-05,1.26409]
[1778284712558,42.83,80196.57,0.0,-0.9942,1e-05,1.26409]
[1778284718186,42.83,80196.85,0.0,-0.9942,1e-05,1.26436]
[1778284726732,42.83,80196.9,0.0,-0.9942,1e-05,1.26441]
[1778284726808,42.83,80196.9,0.0,-0.9942,1e-05,1.26441]
[1778284727232,42.83,80196.9,0.0,-0.9942,1e-05,1.26441]
[1778284727307,42.83,80196.9,0.0,-0.9942,1e-05,1.26441]
[1778284740340,42.83,80193.72,0.0,-0.99422,1e-05,1.26127]
[1778284742529,42.83,80191.45,0.0,-0.99423,1e-05,1.25904]
[1778284742559,42.83,80191.45,0.0,-0.99423,1e-05,1.25904]
[1778284750410,42.83,80192.09,0.0,-0.99423,1e-05,1.25967]
[1778284752432,42.83,80193.65,0.0,-0.99422,1e-05,1.2612]
[1778284752559,42.83,80193.65,0.0,-0.99422,1e-05,1.2612]
[1778284753797,42.83,80194.02,0.0,-0.99422,1e-05,1.26157]
[1778284753811,42.83,80194.02,0.0,-0.99422,1e-05,1.26157]
[1778284754438,42.83,80194.11,0.0,-0.99422,1e-05,1.26166]
[1778284759473,42.83,80193.15,0.0,-0.99422,1e-05,1.26071]
[1778284760570,42.83,80193.15,0.0,-0.99422,1e-05,1.26071]
[1778284760813,42.83,80193.15,0.0,-0.99422,1e-05,1.26071]
[1778284765590,42.83,80193.6,0.0,-0.99422,1e-05,1.26115]
[1778284765809,42.83,80193.6,0.0,-0.99422,1e-05,1.26115]
[1778284765644,42.83,80193.51,0.0,-0.99422,1e-05,1.26107]
[1778284768157,42.83,80193.04,0.0,-0.99422,1e-05,1.2606]
[1778284768309,42.83,80193.04,0.0,-0.99422,1e-05,1.2606]
[1778284776592,42.83,80193.63,0.0,-0.99422,1e-05,1.2602]
[1778284779676,42.83,80194.07,0.0,-0.99422,1e-05,1.26064]
[1778284779810,42.83,80194.07,0.0,-0.99422,1e-05,1.26064]
[1778284781001,42.83,80194.2,0.0,-0.99422,1e-05,1.26076]
[1778284781064,42.83,80194.2,0.0,-0.99422,1e-05,1.26076]
[1778284781627,42.83,80194.08,0.0,-0.99422,1e-05,1.26065]
[1778284786662,42.83,80193.51,0.0,-0.99422,1e-05,1.26008]
[1778284791697,42.83,80193.34,0.0,-0.99422,1e-05,1.25992]
[1778284796680,42.83,80192.17,0.0,-0.99423,1e-05,1.25876]
[1778284796809,42.83,80192.17,0.0,-0.99423,1e-05,1.25876]
[1778284800764,42.83,80191.04,0.0,-0.99423,1e-05,1.25765]
[1778284804791,42.83,80194.99,0.0,-0.99422,1e-05,1.26154]
[1778284805883,42.83,80194.99,0.0,-0.99422,1e-05,1.26154]
[1778284806058,42.83,80194.75,0.0,-0.99422,1e-05,1.26131]
[1778284807494,42.83,80193.14,0.0,-0.99422,1e-05,1.25972]
[1778284807561,42.83,80193.14,0.0,-0.99422,1e-05,1.25972]
[1778284807812,42.83,80192.21,0.0,-0.99423,1e-05,1.2588]
[1778284812847,42.83,80192.17,0.0,-0.99423,1e-05,1.25876]
[1778284817882,42.83,80194.71,0.0,-0.99422,1e-05,1.26127]
[1778284819743,42.83,80197.11,0.0,-0.9942,1e-05,1.26364]
[1778284819809,42.83,80197.11,0.0,-0.9942,1e-05,1.26364]
[1778284820903,42.83,80200.67,0.0,-0.99419,1e-05,1.26716]
[1778284826945,42.83,80203.46,0.0,-0.99417,1e-05,1.26992]
[1778284829811,42.83,80201.7,0.0,-0.99418,1e-05,1.26818]
[1778284830060,42.83,80199.73,0.0,-0.99419,1e-05,1.26622]
[1778284831261,42.83,80200.3,0.0,-0.99419,1e-05,1.26679]
[1778284831311,42.83,80200.3,0.0,-0.99419,1e-05,1.26679]
[1778284831412,42.83,80200.26,0.0,-0.99419,1e-05,1.26576]
[1778284836924,42.83,80200.65,0.0,-0.99419,1e-05,1.26615]
[1778284837062,42.83,80200.65,0.0,-0.99419,1e-05,1.26615]
[1778284844066,42.83,80200.78,0.0,-0.99419,1e-05,1.26628]
[1778284850108,42.83,80200.96,0.0,-0.99419,1e-05,1.26646]
[1778284854277,42.83,80200.21,0.0,-0.99419,1e-05,1.26571]
[1778284854309,42.83,80200.21,0.0,-0.99419,1e-05,1.26571]
[1778284854808,42.83,80200.21,0.0,-0.99419,1e-05,1.26571]
[1778284854862,42.83,80200.09,0.0,-0.99419,1e-05,1.2656]
[1778284855058,42.83,80200.09,0.0,-0.99419,1e-05,1.2656]
[1778284860048,42.83,80199.17,0.0,-0.9942,1e-05,1.26469]
[1778284860059,42.83,80199.17,0.0,-0.9942,1e-05,1.26469]
[1778284865213,42.83,80193.33,0.0,-0.99423,1e-05,1.25892]
[1778284870248,42.83,80192.67,0.0,-0.99423,1e-05,1.25828]
[1778284871157,42.83,80192.67,0.0,-0.99423,1e-05,1.25828]
[1778284871308,42.83,80192.67,0.0,-0.99423,1e-05,1.25828]
[1778284872634,42.83,80193.26,0.0,-0.99423,1e-05,1.25886]
[1778284872810,42.83,80193.26,0.0,-0.99423,1e-05,1.25886]
[1778284872819,42.83,80193.26,0.0,-0.99423,1e-05,1.25886]
[1778284879969,42.83,80193.27,0.0,-0.99423,1e-05,1.25887]
[1778284880060,42.83,80193.27,0.0,-0.99423,1e-05,1.25887]
[1778284886363,42.83,80192.46,0.0,-0.99423,1e-05,1.25871]
[1778284891398,42.83,80192.17,0.0,-0.99423,1e-05,1.2579]
[1778284892308,42.83,80192.17,0.0,-0.99423,1e-05,1.2579]
[1778284892572,42.83,80192.17,0.0,-0.99423,1e-05,1.2579]
[1778284892673,42.83,80192.17,0.0,-0.99423,1e-05,1.2579]
[1778284892813,42.83,80192.17,0.0,-0.99423,1e-05,1.2579]
[1778284892914,42.83,80192.17,0.0,-0.99423,1e-05,1.25799]
[1778284899863,42.83,80192.17,0.0,-0.99423,1e-05,1.25799]
[1778284900069,42.84,80192.09,0.0,-0.99423,1e-05,1.25854]
[1778284905496,42.84,80191.94,0.0,-0.99423,1e-05,1.25891]
[1778284907172,42.84,80188.92,0.0,-0.99424,0.0,1.25602]
[1778284907314,42.84,80188.92,0.0,-0.99424,0.0,1.25602]
[1778284909474,42.84,80183.87,0.0,-0.99427,0.0,1.25125]
[1778284909561,42.84,80183.87,0.0,-0.99427,0.0,1.25125]
[1778284909574,42.84,80184.15,0.0,-0.99426,0.0,1.25162]
[1778284919814,42.84,80183.55,0.0,-0.99426,0.0,1.25151]
[1778284920061,42.84,80183.55,0.0,-0.99426,0.0,1.25198]
[1778284924294,42.85,80181.57,0.0,-0.99427,0.0,1.25041]
[1778284924310,42.85,80181.57,0.0,-0.99427,0.0,1.25041]
[1778284924605,42.85,80181.57,0.0,-0.99427,0.0,1.25041]
[1778284924812,42.85,80181.57,0.0,-0.99427,0.0,1.25041]
[1778284924914,42.85,80179.17,0.0,-0.99428,0.0,1.24815]
[1778284930671,42.85,80177.09,0.0,-0.99429,0.0,1.2467]
[1778284932594,42.85,80176.69,0.0,-0.99429,0.0,1.2464]
[1778284932808,42.85,80176.69,0.0,-0.99429,0.0,1.2464]
[1778284934419,42.85,80177.46,0.0,-0.99429,0.0,1.24734]
[1778284934559,42.85,80177.46,0.0,-0.99429,0.0,1.24734]
[1778284934699,42.85,80177.6,0.0,-0.99428,0.0,1.24757]
[1778284936866,42.85,80177.53,0.0,-0.99428,0.0,1.24759]
[1778284937079,42.85,80177.09,0.0,-0.99429,0.0,1.24725]
[1778284942755,42.86,80176.04,0.0,-0.99429,0.0,1.24676]
[1778284945776,42.86,80172.06,0.0,-0.99431,0.0,1.24315]
[1778284946027,42.86,80172.06,0.0,-0.99431,0.0,1.24315]
[1778284946065,42.86,80172.06,0.0,-0.99431,0.0,1.24315]
[1778284948672,42.86,80168.15,0.0,-0.99433,0.0,1.23954]
[1778284948810,42.86,80168.15,0.0,-0.99433,0.0,1.23954]
[1778284948912,42.86,80168.42,0.0,-0.99432,0.0,1.2399]
[1778284951118,42.86,80167.36,0.0,-0.99433,0.0,1.23907]
[1778284951309,42.86,80167.36,0.0,-0.99433,0.0,1.23907]
[1778284956478,42.86,80163.8,0.0,-0.99435,0.0,1.23517]
[1778284956557,42.86,80163.8,0.0,-0.99435,0.0,1.23517]
[1778284959817,42.86,80162.17,0.0,-0.99435,0.0,1.23393]
[1778284959916,42.87,80162.17,0.0,-0.99435,0.0,1.23404]
[1778284960063,42.87,80162.17,0.0,-0.99435,0.0,1.23404]
[1778284961396,42.87,80162.17,0.0,-0.99435,0.0,1.23404]
[1778284967930,42.87,80159.77,0.0,-0.99436,0.0,1.23265]
[1778284972948,42.87,80161.21,0.0,-0.99435,0.0,1.23454]
[1778284972965,42.87,80160.88,0.0,-0.99435,0.0,1.23434]
[1778284973063,42.87,80160.88,0.0,-0.99435,0.0,1.23434]
[1778284981021,42.88,80160.8,0.0,-0.99435,0.0,1.23523]
[1778284983035,42.88,80156.99,0.0,-0.99436,0.0,1.23179]
[1778284987075,42.88,80153.31,0.0,-0.99438,0.0,1.22875]
[1778284992110,42.89,80152.3,0.0,-0.99438,0.0,1.22843]
[1778284997145,42.89,80152.18,0.0,-0.99438,0.0,1.22897]
[1778285003187,42.89,80151.71,0.0,-0.99438,0.0,1.22928]
[1778285010236,42.9,80154.17,0.0,-0.99436,0.0,1.23253]
[1778285015271,42.9,80154.26,0.0,-0.99436,0.0,1.23226]
[1778285024559,42.9,80153.94,0.0,-0.99436,0.0,1.23244]
[1778285032390,42.91,80153.8,0.0,-0.99435,0.0,1.23397]
[1778285038000,42.92,80153.98,0.0,-0.99435,0.0,1.23462]
[1778285038059,42.92,80153.98,0.0,-0.99435,0.0,1.23462]
[1778285038024,42.92,80153.98,0.0,-0.99435,0.0,1.23473]
[1778285042460,42.92,80157.37,0.0,-0.99433,0.0,1.2386]
[1778285043562,42.92,80157.37,0.0,-0.99433,0.0,1.2386]
[1778285050518,42.92,80158.88,0.0,-0.99432,0.0,1.24091]
[1778285055094,42.93,80158.86,0.0,-0.99431,0.0,1.24121]
[1778285055309,42.93,80158.86,0.0,-0.99431,0.0,1.24121]
[1778285055553,42.93,80158.66,0.0,-0.99431,0.0,1.24123]
[1778285061305,42.93,80158.62,0.0,-0.99431,0.0,1.24151]
[1778285061561,42.93,80158.62,0.0,-0.99431,0.0,1.24151]
[1778285068644,42.93,80158.67,0.0,-0.99431,0.0,1.24262]
[1778285073679,42.94,80158.15,0.0,-0.99431,0.0,1.24167]
[1778285076351,42.94,80157.75,0.0,-0.99431,0.0,1.24149]
[1778285076558,42.94,80157.75,0.0,-0.99431,0.0,1.24149]
[1778285076597,42.94,80157.75,0.0,-0.99431,0.0,1.24149]
[1778285076811,42.94,80157.75,0.0,-0.99431,0.0,1.24149]
[1778285076824,42.94,80157.75,0.0,-0.99431,0.0,1.2416]
[1778285081577,42.94,80155.69,0.0,-0.99432,0.0,1.24003]
[1778285081810,42.94,80155.69,0.0,-0.99432,0.0,1.24003]
[1778285081823,42.94,80154.83,0.0,-0.99432,0.0,1.23931]
[1778285082819,42.94,80154.83,0.0,-0.99432,0.0,1.23931]
[1778285083061,42.94,80154.83,0.0,-0.99432,0.0,1.23931]
[1778285088784,42.95,80152.21,0.0,-0.99433,0.0,1.23757]
[1778285093819,42.95,80150.62,0.0,-0.99434,0.0,1.23661]
[1778285096250,42.95,80151.05,0.0,-0.99433,0.0,1.23725]
[1778285096310,42.95,80151.05,0.0,-0.99433,0.0,1.23725]
[1778285096561,42.95,80151.05,0.0,-0.99433,0.0,1.23725]
[1778285096811,42.95,80151.05,0.0,-0.99433,0.0,1.23725]
[1778285096840,42.95,80151.06,0.0,-0.99433,0.0,1.23738]
[1778285101779,42.95,80151.81,0.0,-0.99433,0.0,1.23856]
[1778285101817,42.95,80151.81,0.0,-0.99433,0.0,1.23856]
[1778285101875,42.95,80151.77,0.0,-0.99433,0.0,1.23864]
[1778285102222,42.95,80151.77,0.0,-0.99433,0.0,1.23864]
[1778285102310,42.95,80151.77,0.0,-0.99433,0.0,1.23864]
[1778285107927,42.96,80152.65,0.0,-0.99432,0.0,1.24015]
[1778285108397,42.96,80152.65,0.0,-0.99432,0.0,1.24015]
[1778285108559,42.96,80152.65,0.0,-0.99432,0.0,1.24015]
[1778285108685,42.96,80152.65,0.0,-0.99432,0.0,1.24015]
[1778285108809,42.96,80152.65,0.0,-0.99432,0.0,1.24015]
[1778285108911,42.96,80152.65,0.0,-0.99432,0.0,1.24026]
[1778285113967,42.96,80152.26,0.0,-0.99432,0.0,1.24042]
[1778285114667,42.96,80152.26,0.0,-0.99432,0.0,1.24042]
[1778285114808,42.96,80152.26,0.0,-0.99432,0.0,1.24042]
[1778285115087,42.96,80152.26,0.0,-0.99432,0.0,1.24042]
[1778285115167,42.96,80152.26,0.0,-0.99432,0.0,1.24053]
[1778285115310,42.96,80152.26,0.0,-0.99432,0.0,1.24053]
[1778285124040,42.97,80152.01,0.0,-0.99431,0.0,1.24124]
[1778285127675,42.97,80151.01,0.0,-0.99432,0.0,1.24059]
[1778285127812,42.97,80151.01,0.0,-0.99432,0.0,1.24059]
[1778285127912,42.97,80151.01,0.0,-0.99432,0.0,1.24069]
[1778285128206,42.97,80151.01,0.0,-0.99432,0.0,1.24069]
[1778285128308,42.97,80151.01,0.0,-0.99432,0.0,1.24069]
[1778285134110,42.97,80150.89,0.0,-0.99432,0.0,1.24023]
[1778285139145,42.97,80151.17,0.0,-0.99431,0.0,1.24102]
[1778285142428,42.97,80151.17,0.0,-0.99431,0.0,1.24102]
[1778285142559,42.97,80151.17,0.0,-0.99431,0.0,1.24102]
[1778285142749,42.97,80151.17,0.0,-0.99431,0.0,1.24102]
[1778285142811,42.97,80151.17,0.0,-0.99431,0.0,1.24102]
[1778285143173,42.98,80150.63,0.0,-0.99431,0.0,1.24091]
[1778285149215,42.98,80150.95,0.0,-0.99431,0.0,1.24184]
[1778285153231,42.98,80152.27,0.0,-0.9943,0.0,1.24342]
[1778285153309,42.98,80152.27,0.0,-0.9943,0.0,1.24342]
[1778285153760,42.98,80152.27,0.0,-0.9943,0.0,1.24342]
[1778285153810,42.98,80152.27,0.0,-0.9943,0.0,1.24342]
[1778285153861,42.98,80154.3,0.0,-0.99429,0.0,1.24559]
[1778285162308,42.99,80154.43,0.0,-0.99429,0.0,1.24646]
[1778285165291,42.99,80152.64,0.0,-0.99429,0.0,1.24491]
[1778285165312,42.99,80152.64,0.0,-0.99429,0.0,1.24491]
[1778285165642,42.99,80152.64,0.0,-0.99429,0.0,1.24491]
[1778285165814,42.99,80152.64,0.0,-0.99429,0.0,1.24491]
[1778285165820,42.99,80151.54,0.0,-0.9943,0.0,1.24403]
[1778285168351,42.99,80148.13,0.0,-0.99431,0.0,1.24092]
[1778285173387,42.99,80147.33,0.0,-0.99432,0.0,1.24066]
[1778285174951,42.99,80147.33,0.0,-0.99432,0.0,1.24066]
[1778285175060,42.99,80147.33,0.0,-0.99432,0.0,1.24066]
[1778285175161,42.99,80147.37,0.0,-0.99431,0.0,1.24091]
[1778285175320,42.99,80147.37,0.0,-0.99431,0.0,1.24091]
[1778285175561,42.99,80147.37,0.0,-0.99431,0.0,1.24091]
[1778285181443,43.0,80148.41,0.0,-0.99431,0.0,1.24253]
[1778285183043,43.0,80148.41,0.0,-0.99431,0.0,1.24253]
[1778285183060,43.0,80148.41,0.0,-0.99431,0.0,1.24253]
[1778285183142,43.0,80149.56,0.0,-0.9943,0.0,1.24384]
[1778285183333,43.0,80149.56,0.0,-0.9943,0.0,1.24384]
[1778285183561,43.0,80149.56,0.0,-0.9943,0.0,1.24384]
[1778285190508,43.0,80149.58,0.0,-0.9943,0.0,1.24453]
[1778285195543,43.0,80149.56,0.0,-0.9943,0.0,1.24401]
[1778285200578,43.01,80149.57,0.0,-0.99429,0.0,1.24459]
[1778285201669,43.01,80149.57,0.0,-0.99429,0.0,1.24459]
[1778285201811,43.01,80149.57,0.0,-0.99429,0.0,1.24459]
[1778285202072,43.01,80149.57,0.0,-0.99429,0.0,1.24459]
[1778285202080,43.01,80149.57,0.0,-0.99429,0.0,1.24468]
[1778285202310,43.01,80149.57,0.0,-0.99429,0.0,1.24468]
[1778285207627,43.01,80149.51,0.0,-0.99429,0.0,1.24517]
[1778285213130,43.01,80148.01,0.0,-0.9943,0.0,1.24408]
[1778285213162,43.01,80148.01,0.0,-0.9943,0.0,1.24418]
[1778285213308,43.01,80148.01,0.0,-0.9943,0.0,1.24418]
[1778285213486,43.01,80148.01,0.0,-0.9943,0.0,1.24418]
[1778285213560,43.01,80148.01,0.0,-0.9943,0.0,1.24418]
[1778285218704,43.02,80147.73,0.0,-0.99429,0.0,1.24447]
[1778285223739,43.02,80148.84,0.0,-0.99429,0.0,1.246]
[1778285226426,43.02,80148.47,0.0,-0.99429,0.0,1.24582]
[1778285226561,43.02,80148.47,0.0,-0.99429,0.0,1.24582]
[1778285226790,43.02,80148.47,0.0,-0.99429,0.0,1.24582]
[1778285226808,43.02,80148.47,0.0,-0.99429,0.0,1.24582]
[1778285226891,43.02,80148.59,0.0,-0.99429,0.0,1.24603]
[1778285237837,43.02,80148.49,0.0,-0.99428,0.0,1.24689]
[1778285240388,43.02,80148.49,0.0,-0.99428,0.0,1.24689]
[1778285240564,43.02,80148.49,0.0,-0.99428,0.0,1.24689]
[1778285240814,43.02,80148.49,0.0,-0.99428,0.0,1.24689]
[1778285240845,43.03,80148.49,0.0,-0.99428,0.0,1.24715]
[1778285245900,43.03,80148.14,0.0,-0.99428,0.0,1.24724]
[1778285254773,43.03,80148.23,0.0,-0.99428,0.0,1.24767]
[1778285254808,43.03,80148.23,0.0,-0.99428,0.0,1.24767]
[1778285254947,43.03,80148.23,0.0,-0.99428,0.0,1.24767]
[1778285255060,43.03,80148.23,0.0,-0.99428,0.0,1.24767]
[1778285255162,43.03,80148.16,0.0,-0.99428,0.0,1.24705]
[1778285264027,43.04,80147.09,0.0,-0.99428,0.0,1.24677]
[1778285265791,43.04,80145.78,0.0,-0.99429,0.0,1.24558]
[1778285265810,43.04,80145.78,0.0,-0.99429,0.0,1.24558]
[1778285266138,43.04,80145.78,0.0,-0.99429,0.0,1.24558]
[1778285266309,43.04,80145.78,0.0,-0.99429,0.0,1.24558]
[1778285266166,43.04,80145.19,0.0,-0.99429,0.0,1.24509]
[1778285272083,43.04,80142.04,0.0,-0.9943,0.0,1.24261]
[1778285272544,43.04,80142.04,0.0,-0.9943,0.0,1.24261]
[1778285272559,43.04,80142.04,0.0,-0.9943,0.0,1.24261]
[1778285272838,43.04,80142.04,0.0,-0.9943,0.0,1.24261]
[1778285273062,43.04,80142.04,0.0,-0.9943,0.0,1.24261]
[1778285273090,43.04,80141.94,0.0,-0.9943,0.0,1.24262]
[1778285276633,43.04,80140.47,0.0,-0.99431,0.0,1.24151]
[1778285276810,43.04,80140.47,0.0,-0.99431,0.0,1.24151]
[1778285277173,43.04,80140.47,0.0,-0.99431,0.0,1.24151]
[1778285277308,43.04,80140.47,0.0,-0.99431,0.0,1.24151]
[1778285277274,43.04,80138.8,0.0,-0.99432,0.0,1.24]
[1778285283331,43.05,80139.82,0.0,-0.99431,0.0,1.24156]
[1778285283557,43.05,80139.78,0.0,-0.99431,0.0,1.24163]
[1778285283916,43.05,80139.78,0.0,-0.99431,0.0,1.24163]
[1778285284067,43.05,80139.78,0.0,-0.99431,0.0,1.24163]
[1778285284167,43.05,80139.77,0.0,-0.99431,0.0,1.24172]
[1778285285561,43.05,80139.8,0.0,-0.99431,0.0,1.24186]
[1778285286181,43.05,80141.05,0.0,-0.9943,0.0,1.24318]
[1778285291217,43.05,80142.25,0.0,-0.99429,0.0,1.24485]
[1778285293231,43.05,80145.5,0.0,-0.99427,0.0,1.24821]
[1778285294238,43.05,80148.61,0.0,-0.99426,0.0,1.25133]
[1778285294809,43.05,80148.61,0.0,-0.99426,0.0,1.25133]
[1778285295060,43.05,80148.61,0.0,-0.99426,0.0,1.25133]
[1778285295372,43.05,80148.61,0.0,-0.99426,0.0,1.25133]
[1778285295161,43.05,80148.61,0.0,-0.99426,0.0,1.25142]
[1778285295561,43.05,80148.61,0.0,-0.99426,0.0,1.25142]
[1778285301287,43.06,80148.54,0.0,-0.99426,0.0,1.25185]
[1778285306322,43.06,80148.77,0.0,-0.99425,0.0,1.25248]
[1778285307801,43.06,80149.82,0.0,-0.99425,0.0,1.25359]
[1778285307812,43.06,80149.82,0.0,-0.99425,0.0,1.25359]
[1778285308308,43.06,80149.82,0.0,-0.99425,0.0,1.25359]
[1778285308336,43.06,80149.63,0.0,-0.99425,0.0,1.25348]
[1778285308559,43.06,80149.63,0.0,-0.99425,0.0,1.25348]
[1778285315134,43.06,80149.31,0.0,-0.99425,0.0,1.25257]
[1778285318853,43.06,80149.41,0.0,-0.99425,0.0,1.25305]
[1778285319062,43.06,80149.41,0.0,-0.99425,0.0,1.25305]
[1778285319201,43.06,80149.41,0.0,-0.99425,0.0,1.25305]
[1778285319308,43.06,80149.41,0.0,-0.99425,0.0,1.25305]
[1778285319409,43.06,80149.41,0.0,-0.99425,0.0,1.25313]
[1778285324448,43.07,80148.77,0.0,-0.99425,0.0,1.25287]
[1778285326558,43.07,80148.05,0.0,-0.99425,0.0,1.25224]
[1778285326810,43.07,80148.05,0.0,-0.99425,0.0,1.25224]
[1778285326957,43.07,80148.05,0.0,-0.99425,0.0,1.25224]
[1778285327061,43.07,80148.05,0.0,-0.99425,0.0,1.25224]
[1778285327162,43.07,80148.0,0.0,-0.99425,0.0,1.25235]
[1778285333511,43.07,80148.59,0.0,-0.99425,0.0,1.25337]
[1778285338997,43.07,80148.6,0.0,-0.99425,0.0,1.25367]
[1778285339059,43.07,80148.6,0.0,-0.99425,0.0,1.25367]
[1778285339193,43.07,80148.6,0.0,-0.99425,0.0,1.25367]
[1778285339309,43.07,80148.6,0.0,-0.99425,0.0,1.25367]
[1778285339410,43.07,80148.54,0.0,-0.99425,0.0,1.25375]
[1778285344588,43.07,80148.45,0.0,-0.99424,0.0,1.25402]
[1778285349623,43.08,80148.55,0.0,-0.99424,0.0,1.25447]
[1778285353805,43.08,80148.32,0.0,-0.99424,0.0,1.25446]
[1778285353914,43.08,80148.32,0.0,-0.99424,0.0,1.25446]
[1778285354059,43.08,80148.32,0.0,-0.99424,0.0,1.25446]
[1778285354160,43.08,80148.36,0.0,-0.99424,0.0,1.25464]
[1778285359693,43.08,80148.75,0.0,-0.99424,0.0,1.25536]
[1778285364728,43.08,80147.47,0.0,-0.99424,0.0,1.25445]
[1778285365653,43.08,80147.47,0.0,-0.99424,0.0,1.25445]
[1778285365814,43.08,80147.47,0.0,-0.99424,0.0,1.25445]
[1778285366387,43.08,80147.47,0.0,-0.99424,0.0,1.25445]
[1778285365915,43.08,80147.69,0.0,-0.99424,0.0,1.2548]
[1778285366561,43.08,80147.69,0.0,-0.99424,0.0,1.2548]
[1778285373791,43.08,80146.71,0.0,-0.99425,0.0,1.25341]
[1778285375237,43.08,80146.71,0.0,-0.99425,0.0,1.25341]
[1778285375309,43.08,80146.71,0.0,-0.99425,0.0,1.25341]
[1778285375338,43.08,80146.71,0.0,-0.99425,0.0,1.25348]
[1778285375601,43.08,80146.71,0.0,-0.99425,0.0,1.25348]
[1778285375810,43.08,80146.71,0.0,-0.99425,0.0,1.25348]
[1778285380840,43.09,80146.12,0.0,-0.99425,0.0,1.25333]
[1778285384415,43.09,80145.37,0.0,-0.99425,0.0,1.25273]
[1778285384559,43.09,80145.47,0.0,-0.99425,0.0,1.2529]
[1778285384784,43.09,80145.47,0.0,-0.99425,0.0,1.2529]
[1778285384809,43.09,80145.47,0.0,-0.99425,0.0,1.2529]
[1778285384885,43.09,80145.47,0.0,-0.99425,0.0,1.25297]
[1778285389903,43.09,80145.06,0.0,-0.99425,0.0,1.25292]
[1778285392464,43.09,80144.82,0.0,-0.99425,0.0,1.25276]
[1778285392558,43.09,80142.25,0.0,-0.99426,0.0,1.25032]
[1778285392932,43.09,80142.25,0.0,-0.99426,0.0,1.25032]
[1778285393060,43.09,80142.25,0.0,-0.99426,0.0,1.25032]
[1778285393159,43.09,80141.39,0.0,-0.99427,0.0,1.24956]
[1778285395945,43.09,80137.15,0.0,-0.99429,0.0,1.24568]
[1778285399210,43.09,80135.73,0.0,-0.99429,0.0,1.2444]
[1778285399309,43.09,80135.73,0.0,-0.99429,0.0,1.2444]
[1778285399311,43.09,80134.63,0.0,-0.9943,0.0,1.24352]
[1778285399546,43.09,80134.63,0.0,-0.9943,0.0,1.24352]
[1778285399570,43.09,80134.63,0.0,-0.9943,0.0,1.24352]
[1778285399973,43.09,80131.07,0.0,-0.99431,0.0,1.24017]
[1778285405008,43.1,80130.26,0.0,-0.99431,0.0,1.23992]
[1778285410043,43.1,80128.79,0.0,-0.99432,0.0,1.23904]
[1778285415078,43.1,80128.4,0.0,-0.99432,0.0,1.23923]
[1778285418789,43.11,80128.37,0.0,-0.99432,0.0,1.23955]
[1778285418808,43.11,80128.37,0.0,-0.99432,0.0,1.23955]
[1778285419106,43.11,80128.66,0.0,-0.99431,0.0,1.23994]
[1778285420308,43.11,80128.66,0.0,-0.99431,0.0,1.23994]
[1778285420560,43.11,80127.69,0.0,-0.99432,0.0,1.23912]
[1778285426155,43.11,80128.57,0.0,-0.99431,0.0,1.24066]
[1778285432197,43.11,80128.98,0.0,-0.99431,0.0,1.24077]
[1778285434860,43.12,80129.23,0.0,-0.99431,0.0,1.24124]
[1778285435060,43.12,80129.23,0.0,-0.99431,0.0,1.24124]
[1778285435431,43.12,80129.23,0.0,-0.99431,0.0,1.24124]
[1778285435479,43.12,80129.38,0.0,-0.99431,0.0,1.24151]
[1778285435564,43.12,80129.38,0.0,-0.99431,0.0,1.24151]
[1778285441260,43.12,80129.55,0.0,-0.9943,0.0,1.24236]
[1778285446295,43.12,80129.42,0.0,-0.9943,0.0,1.2428]
[1778285454590,43.13,80129.38,0.0,-0.9943,0.0,1.24334]
[1778285454809,43.13,80129.38,0.0,-0.9943,0.0,1.24334]
[1778285455195,43.13,80129.38,0.0,-0.9943,0.0,1.24334]
[1778285455309,43.13,80129.38,0.0,-0.9943,0.0,1.24334]
[1778285455410,43.13,80129.38,0.0,-0.99429,0.0,1.24379]
[1778285461400,43.13,80128.06,0.0,-0.9943,0.0,1.2432]
[1778285472477,43.14,80140.41,0.0,-0.99423,0.0,1.25644]
[1778285473518,43.14,80140.41,0.0,-0.99423,0.0,1.25644]
[1778285473559,43.14,80140.41,0.0,-0.99423,0.0,1.25644]
[1778285473535,43.14,80145.38,0.0,-0.9942,0.0,1.26139]
[1778285474491,43.14,80147.77,0.0,-0.99419,1e-05,1.2638]
[1778285474756,43.14,80147.77,0.0,-0.99419,1e-05,1.2638]
[1778285474811,43.14,80147.77,0.0,-0.99419,1e-05,1.2638]
[1778285480533,43.14,80147.01,0.0,-0.99419,1e-05,1.26346]
[1778285485568,43.14,80147.46,0.0,-0.99419,1e-05,1.26424]
[1778285490917,43.14,80147.53,0.0,-0.99419,1e-05,1.2645]
[1778285491061,43.14,80147.53,0.0,-0.99419,1e-05,1.2645]
[1778285491162,43.14,80147.53,0.0,-0.99419,1e-05,1.2637]
[1778285491803,43.14,80147.53,0.0,-0.99419,1e-05,1.2637]
[1778285491809,43.14,80147.53,0.0,-0.99419,1e-05,1.2637]
[1778285498662,43.15,80150.74,0.0,-0.99417,1e-05,1.26727]
[1778285500683,43.15,80149.96,0.0,-0.99418,1e-05,1.26656]
[1778285500809,43.15,80149.96,0.0,-0.99418,1e-05,1.26656]
[1778285500895,43.15,80150.15,0.0,-0.99418,1e-05,1.26686]
[1778285501601,43.15,80150.15,0.0,-0.99418,1e-05,1.26686]
[1778285501809,43.15,80150.15,0.0,-0.99418,1e-05,1.26686]
[1778285508503,43.15,80150.6,0.0,-0.99417,1e-05,1.26747]
[1778285508558,43.15,80150.6,0.0,-0.99417,1e-05,1.26747]
[1778285508732,43.15,80150.91,0.0,-0.99417,1e-05,1.26799]
[1778285509684,43.15,80150.91,0.0,-0.99417,1e-05,1.26799]
[1778285509810,43.15,80150.91,0.0,-0.99417,1e-05,1.26799]
[1778285510746,43.15,80155.01,0.0,-0.99415,1e-05,1.27214]
[1778285512325,43.15,80155.01,0.0,-0.99415,1e-05,1.27214]
[1778285512517,43.15,80155.01,0.0,-0.99415,1e-05,1.27214]
[1778285512558,43.15,80155.01,0.0,-0.99415,1e-05,1.27214]
[1778285512413,43.15,80158.21,0.0,-0.99413,1e-05,1.2754]
[1778285512760,43.15,80159.05,0.0,-0.99413,1e-05,1.27623]
[1778285514774,43.15,80155.2,0.0,-0.99415,1e-05,1.2725]
[1778285516115,43.15,80155.2,0.0,-0.99415,1e-05,1.2725]
[1778285516308,43.15,80155.2,0.0,-0.99415,1e-05,1.2725]
[1778285516409,43.15,80153.24,0.0,-0.99416,1e-05,1.27065]
[1778285516768,43.15,80153.24,0.0,-0.99416,1e-05,1.27065]
[1778285516808,43.15,80153.24,0.0,-0.99416,1e-05,1.27065]
[1778285522846,43.15,80152.6,0.0,-0.99416,1e-05,1.27032]
[1778285524847,43.15,80153.54,0.0,-0.99415,1e-05,1.2713]
[1778285525061,43.15,80153.54,0.0,-0.99415,1e-05,1.2713]
[1778285525070,43.15,80152.68,0.0,-0.99416,1e-05,1.27056]
[1778285525875,43.15,80152.68,0.0,-0.99416,1e-05,1.27056]
[1778285526061,43.15,80152.68,0.0,-0.99416,1e-05,1.27056]
[1778285526080,43.15,80149.16,0.0,-0.99417,1e-05,1.26714]
[1778285528059,43.15,80147.82,0.0,-0.99418,1e-05,1.26582]
[1778285528308,43.15,80147.82,0.0,-0.99418,1e-05,1.26582]
[1778285528409,43.16,80145.58,0.0,-0.99419,1e-05,1.26374]
[1778285533923,43.16,80142.78,0.0,-0.9942,0.0,1.26134]
[1778285538958,43.16,80143.42,0.0,-0.9942,0.0,1.26239]
[1778285543993,43.16,80142.25,0.0,-0.9942,0.0,1.2616]
[1778285544918,43.16,80142.25,0.0,-0.9942,0.0,1.2616]
[1778285545061,43.16,80142.25,0.0,-0.9942,0.0,1.2616]
[1778285545158,43.16,80141.94,0.0,-0.9942,0.0,1.26137]
[1778285545999,43.16,80141.94,0.0,-0.9942,0.0,1.26137]
[1778285546063,43.16,80141.94,0.0,-0.9942,0.0,1.26137]
[1778285552049,43.16,80141.27,0.0,-0.99421,0.0,1.26024]
[1778285554426,43.16,80141.25,0.0,-0.99421,0.0,1.26029]
[1778285554558,43.16,80141.25,0.0,-0.99421,0.0,1.26029]
[1778285554439,43.16,80141.08,0.0,-0.99421,0.0,1.2602]
[1778285555535,43.16,80141.08,0.0,-0.99421,0.0,1.2602]
[1778285555563,43.16,80141.08,0.0,-0.99421,0.0,1.2602]
[1778285555637,43.17,80140.42,0.0,-0.99421,0.0,1.25963]
[1778285561112,43.17,80139.52,0.0,-0.99421,0.0,1.2592]
[1778285566147,43.17,80139.42,0.0,-0.99421,0.0,1.25948]
[1778285571182,43.17,80139.3,0.0,-0.99421,0.0,1.25973]
[1778285573159,43.17,80139.26,0.0,-0.99421,0.0,1.25977]
[1778285573307,43.17,80139.26,0.0,-0.99421,0.0,1.25977]
[1778285573355,43.17,80141.52,0.0,-0.9942,0.0,1.26206]
[1778285574405,43.17,80141.52,0.0,-0.9942,0.0,1.26206]
[1778285574560,43.17,80141.52,0.0,-0.9942,0.0,1.26206]
[1778285574661,43.17,80149.64,0.0,-0.99416,1e-05,1.27011]
[1778285575210,43.17,80149.63,0.0,-0.99416,1e-05,1.27015]
[1778285580245,43.17,80149.86,0.0,-0.99416,1e-05,1.27065]
[1778285581380,43.17,80149.86,0.0,-0.99416,1e-05,1.27065]
[1778285581558,43.17,80149.86,0.0,-0.99416,1e-05,1.27065]
[1778285581584,43.17,80151.29,0.0,-0.99415,1e-05,1.27211]
[1778285582959,43.18,80152.12,0.0,-0.99414,1e-05,1.27299]
[1778285583063,43.18,80152.12,0.0,-0.99414,1e-05,1.27299]
[1778285588301,43.18,80152.31,0.0,-0.99414,1e-05,1.27348]
[1778285591347,43.18,80152.95,0.0,-0.99414,1e-05,1.27422]
[1778285591558,43.18,80152.95,0.0,-0.99414,1e-05,1.27422]
[1778285593562,43.18,80152.75,0.0,-0.99414,1e-05,1.27412]
[1778285593623,43.18,80153.38,0.0,-0.99413,1e-05,1.27479]
[1778285600385,43.18,80155.21,0.0,-0.99412,1e-05,1.27693]
[1778285605598,43.18,80156.57,0.0,-0.99412,1e-05,1.27845]
[1778285605809,43.18,80157.46,0.0,-0.99411,1e-05,1.27937]
[1778285610995,43.18,80157.55,0.0,-0.99411,1e-05,1.27964]
[1778285611059,43.18,80157.55,0.0,-0.99411,1e-05,1.27964]
[1778285611463,43.18,80157.74,0.0,-0.99411,1e-05,1.27887]
[1778285614802,43.18,80156.99,0.0,-0.99412,1e-05,1.27824]
[1778285614808,43.18,80156.99,0.0,-0.99412,1e-05,1.27824]
[1778285622540,43.18,80156.42,0.0,-0.99412,1e-05,1.27799]
[1778285626005,43.18,80156.04,0.0,-0.99412,1e-05,1.27774]
[1778285626059,43.18,80156.04,0.0,-0.99412,1e-05,1.27774]
[1778285626941,43.19,80156.04,0.0,-0.99412,1e-05,1.27778]
[1778285627065,43.19,80156.04,0.0,-0.99412,1e-05,1.27778]
[1778285627575,43.19,80156.03,0.0,-0.99412,1e-05,1.27781]
[1778285632610,43.19,80155.72,0.0,-0.99412,1e-05,1.27771]
[1778285634294,43.19,80155.36,0.0,-0.99412,1e-05,1.2774]
[1778285634309,43.19,80155.36,0.0,-0.99412,1e-05,1.2774]
[1778285639659,43.19,80155.21,0.0,-0.99412,1e-05,1.27751]
[1778285645701,43.19,80151.2,0.0,-0.99414,1e-05,1.27379]
[1778285646083,43.19,80151.2,0.0,-0.99414,1e-05,1.27379]
[1778285646309,43.19,80151.2,0.0,-0.99414,1e-05,1.27379]
[1778285648441,43.19,80148.26,0.0,-0.99415,1e-05,1.27099]
[1778285648565,43.19,80148.26,0.0,-0.99415,1e-05,1.27099]
[1778285648722,43.19,80153.69,0.0,-0.99413,1e-05,1.27641]
[1778285653757,43.19,80154.42,0.0,-0.99412,1e-05,1.27734]
[1778285655946,43.19,80154.45,0.0,-0.99412,1e-05,1.27741]
[1778285656061,43.19,80154.45,0.0,-0.99412,1e-05,1.27741]
[1778285661321,43.19,80156.12,0.0,-0.99411,1e-05,1.27925]
[1778285661559,43.19,80156.12,0.0,-0.99411,1e-05,1.27925]
[1778285661847,43.19,80157.06,0.0,-0.99411,1e-05,1.28024]
[1778285662059,43.19,80157.06,0.0,-0.99411,1e-05,1.28024]
[1778285662160,43.19,80156.45,0.0,-0.99411,1e-05,1.27967]
[1778285666250,43.19,80158.4,0.0,-0.9941,1e-05,1.28167]
[1778285666308,43.19,80158.4,0.0,-0.9941,1e-05,1.28167]
[1778285672307,43.19,80159.1,0.0,-0.99409,1e-05,1.28253]
[1778285672560,43.19,80159.1,0.0,-0.99409,1e-05,1.28253]
[1778285672824,43.19,80157.88,0.0,-0.9941,1e-05,1.28037]
[1778285673067,43.19,80157.88,0.0,-0.9941,1e-05,1.28037]
[1778285673168,43.19,80158.4,0.0,-0.9941,1e-05,1.28092]
[1778285686986,43.2,80158.49,0.0,-0.9941,1e-05,1.28113]
[1778285687059,43.2,80158.49,0.0,-0.9941,1e-05,1.28113]
[1778285698070,43.2,80158.49,0.0,-0.9941,1e-05,1.28167]
[1778285703562,43.2,80158.47,0.0,-0.9941,1e-05,1.28176]
[1778285703809,43.2,80157.66,0.0,-0.9941,1e-05,1.281]
[1778285706232,43.2,80158.1,0.0,-0.9941,1e-05,1.2815]
[1778285706308,43.2,80158.1,0.0,-0.9941,1e-05,1.2815]
[1778285706409,43.2,80158.04,0.0,-0.9941,1e-05,1.28146]
[1778285709212,43.2,80155.39,0.0,-0.99411,1e-05,1.27889]
[1778285709309,43.2,80155.39,0.0,-0.99411,1e-05,1.27889]
[1778285713816,43.2,80154.49,0.0,-0.99412,1e-05,1.27809]
[1778285714058,43.2,80154.49,0.0,-0.99412,1e-05,1.27809]
[1778285716209,43.2,80152.4,0.0,-0.99413,1e-05,1.27615]
[1778285716308,43.2,80152.4,0.0,-0.99413,1e-05,1.27615]
[1778285716383,43.2,80148.03,0.0,-0.99415,1e-05,1.27187]
[1778285717037,43.2,80148.03,0.0,-0.99415,1e-05,1.27187]
[1778285717060,43.2,80148.03,0.0,-0.99415,1e-05,1.27187]
[1778285717203,43.2,80145.67,0.0,-0.99416,1e-05,1.26959]
[1778285722238,43.2,80145.39,0.0,-0.99416,1e-05,1.26955]
[1778285728283,43.2,80145.37,0.0,-0.99416,1e-05,1.2698]
[1778285733641,43.2,80145.82,0.0,-0.99416,1e-05,1.26944]
[1778285733808,43.2,80145.82,0.0,-0.99416,1e-05,1.26944]
[1778285736921,43.21,80146.55,0.0,-0.99415,1e-05,1.27033]
[1778285737020,43.21,80146.55,0.0,-0.99415,1e-05,1.27033]
[1778285737060,43.21,80146.55,0.0,-0.99415,1e-05,1.27033]
[1778285737347,43.21,80145.43,0.0,-0.99416,1e-05,1.26926]
[1778285742382,43.21,80145.4,0.0,-0.99416,1e-05,1.26945]
[1778285748973,43.21,80145.46,0.0,-0.99416,1e-05,1.2696]
[1778285749559,43.21,80145.46,0.0,-0.99416,1e-05,1.2696]
[1778285751346,43.21,80145.75,0.0,-0.99416,1e-05,1.2701]
[1778285751559,43.21,80145.75,0.0,-0.99416,1e-05,1.2701]
[1778285751566,43.21,80145.75,0.0,-0.99416,1e-05,1.27018]
[1778285754597,43.21,80145.75,0.0,-0.99416,1e-05,1.27018]
[1778285754810,43.21,80145.75,0.0,-0.99416,1e-05,1.27018]
[1778285760508,43.21,80143.3,0.0,-0.99417,1e-05,1.26814]
[1778285763100,43.21,80140.79,0.0,-0.99418,1e-05,1.26576]
[1778285763299,43.21,80140.79,0.0,-0.99418,1e-05,1.26576]
[1778285763308,43.21,80140.79,0.0,-0.99418,1e-05,1.26576]
[1778285763529,43.21,80141.72,0.0,-0.99417,1e-05,1.26673]
[1778285768564,43.21,80140.86,0.0,-0.99418,1e-05,1.26613]
[1778285773599,43.21,80140.93,0.0,-0.99417,1e-05,1.26646]
[1778285780648,43.22,80140.46,0.0,-0.99417,1e-05,1.26636]
[1778285785684,43.22,80138.02,0.0,-0.99419,1e-05,1.26424]
[1778285787698,43.22,80133.75,0.0,-0.99421,0.0,1.26017]
[1778285788858,43.22,80133.75,0.0,-0.99421,0.0,1.26017]
[1778285789061,43.22,80133.97,0.0,-0.9942,0.0,1.26046]
[1778285789193,43.22,80133.97,0.0,-0.9942,0.0,1.26046]
[1778285789308,43.22,80133.97,0.0,-0.9942,0.0,1.26046]
[1778285789712,43.22,80134.15,0.0,-0.9942,0.0,1.2607]
[1778285796761,43.22,80130.16,0.0,-0.99423,0.0,1.2563]
[1778285799010,43.22,80127.9,0.0,-0.99424,0.0,1.25424]
[1778285799057,43.22,80127.9,0.0,-0.99424,0.0,1.25424]
[1778285804694,43.22,80125.7,0.0,-0.99424,0.0,1.2525]
[1778285804740,43.22,80125.7,0.0,-0.99424,0.0,1.2525]
[1778285804808,43.22,80125.7,0.0,-0.99424,0.0,1.2525]
[1778285804817,43.23,80125.37,0.0,-0.99425,0.0,1.25226]
[1778285809852,43.23,80125.06,0.0,-0.99425,0.0,1.25239]
[1778285814145,43.23,80128.19,0.0,-0.99423,0.0,1.25577]
[1778285814209,43.23,80128.19,0.0,-0.99423,0.0,1.25577]
[1778285814308,43.23,80128.19,0.0,-0.99423,0.0,1.25577]
[1778285814887,43.23,80128.23,0.0,-0.99423,0.0,1.25589]
[1778285820929,43.23,80128.44,0.0,-0.99422,0.0,1.25657]
[1778285825964,43.23,80129.33,0.0,-0.99422,0.0,1.25782]
[1778285828395,43.23,80129.84,0.0,-0.99421,0.0,1.2584]
[1778285828450,43.23,80129.84,0.0,-0.99421,0.0,1.2584]
[1778285828559,43.23,80129.84,0.0,-0.99421,0.0,1.2584]
[1778285828622,43.24,80131.52,0.0,-0.99421,0.0,1.26018]
[1778285828985,43.24,80136.77,0.0,-0.99418,1e-05,1.26533]
[1778285834024,43.24,80135.9,0.0,-0.99418,1e-05,1.26478]
[1778285839624,43.24,80136.68,0.0,-0.99418,1e-05,1.26578]
[1778285839707,43.24,80136.68,0.0,-0.99418,1e-05,1.26578]
[1778285839808,43.24,80136.68,0.0,-0.99418,1e-05,1.26578]
[1778285839910,43.24,80136.81,0.0,-0.99418,1e-05,1.26602]
[1778285845102,43.24,80137.54,0.0,-0.99417,1e-05,1.26702]
[1778285852154,43.24,80137.33,0.0,-0.99417,1e-05,1.2662]
[1778285857470,43.24,80137.44,0.0,-0.99417,1e-05,1.26642]
[1778285865245,43.25,80137.19,0.0,-0.99417,1e-05,1.26676]
[1778285867888,43.25,80137.19,0.0,-0.99417,1e-05,1.26676]
[1778285867934,43.25,80137.19,0.0,-0.99417,1e-05,1.26676]
[1778285868070,43.25,80137.23,0.0,-0.99417,1e-05,1.2669]
[1778285868091,43.25,80137.23,0.0,-0.99417,1e-05,1.26695]
[1778285875316,43.25,80136.99,0.0,-0.99417,1e-05,1.26712]
[1778285882365,43.25,80136.81,0.0,-0.99417,1e-05,1.2673]
[1778285888407,43.25,80136.94,0.0,-0.99417,1e-05,1.26772]
[1778285893139,43.25,80138.99,0.0,-0.99416,1e-05,1.26988]
[1778285893249,43.25,80138.99,0.0,-0.99416,1e-05,1.26988]
[1778285893311,43.25,80138.99,0.0,-0.99416,1e-05,1.26988]
[1778285893442,43.25,80139.62,0.0,-0.99415,1e-05,1.27058]
[1778285901498,43.26,80140.6,0.0,-0.99414,1e-05,1.2719]
[1778285903978,43.26,80141.65,0.0,-0.99414,1e-05,1.27297]
[1778285904061,43.26,80143.43,0.0,-0.99413,1e-05,1.27477]
[1778285904078,43.26,80143.43,0.0,-0.99413,1e-05,1.27477]
[1778285904310,43.26,80143.43,0.0,-0.99413,1e-05,1.27477]
[1778285904519,43.26,80144.14,0.0,-0.99413,1e-05,1.27551]
[1778285909554,43.26,80142.41,0.0,-0.99413,1e-05,1.27397]
[1778285911742,43.26,80142.28,0.0,-0.99413,1e-05,1.27388]
[1778285911808,43.26,80142.28,0.0,-0.99413,1e-05,1.27388]
[1778285918620,43.26,80143.18,0.0,-0.99413,1e-05,1.2741]
[1778285923655,43.26,80142.72,0.0,-0.99413,1e-05,1.27385]
[1778285927687,43.26,80142.16,0.0,-0.99414,1e-05,1.27342]
[1778285927808,43.26,80142.16,0.0,-0.99414,1e-05,1.27342]
[1778285927814,43.26,80142.16,0.0,-0.99414,1e-05,1.27342]
[1778285927909,43.26,80142.2,0.0,-0.99414,1e-05,1.2735]
[1778285928063,43.26,80142.2,0.0,-0.99414,1e-05,1.2735]
[1778285936747,43.26,80142.24,0.0,-0.99413,1e-05,1.27392]
[1778285942789,43.26,80142.18,0.0,-0.99413,1e-05,1.2741]
[1778285948831,43.26,80141.9,0.0,-0.99413,1e-05,1.27404]
[1778285954873,43.27,80141.27,0.0,-0.99414,1e-05,1.27364]
[1778285955316,43.27,80141.27,0.0,-0.99414,1e-05,1.27364]
[1778285955565,43.27,80141.27,0.0,-0.99414,1e-05,1.27364]
[1778285960915,43.27,80137.37,0.0,-0.99415,1e-05,1.27007]
[1778285962916,43.27,80136.77,0.0,-0.99416,1e-05,1.26953]
[1778285963003,43.27,80136.77,0.0,-0.99416,1e-05,1.26953]
[1778285963060,43.27,80136.77,0.0,-0.99416,1e-05,1.26958]
[1778285963936,43.27,80136.73,0.0,-0.99416,1e-05,1.2696]
[1778285970985,43.27,80136.24,0.0,-0.99416,1e-05,1.26949]
[1778285974655,43.27,80135.65,0.0,-0.99416,1e-05,1.26811]
[1778285974787,43.27,80135.65,0.0,-0.99416,1e-05,1.26811]
[1778285974812,43.27,80135.65,0.0,-0.99416,1e-05,1.26811]
[1778285975013,43.27,80135.78,0.0,-0.99416,1e-05,1.2683]
[1778285981055,43.27,80135.52,0.0,-0.99416,1e-05,1.26842]
[1778285983069,43.27,80130.02,0.0,-0.99419,0.0,1.26316]
[1778285983728,43.27,80130.02,0.0,-0.99419,0.0,1.26316]
[1778285983784,43.27,80130.02,0.0,-0.99419,0.0,1.26316]
[1778285983813,43.27,80130.02,0.0,-0.99419,0.0,1.26316]
[1778285983815,43.27,80130.02,0.0,-0.99419,0.0,1.26324]
[1778285989114,43.28,80128.83,0.0,-0.99419,0.0,1.26245]
[1778285989494,43.28,80128.83,0.0,-0.99419,0.0,1.26245]
[1778285989559,43.28,80128.83,0.0,-0.99419,0.0,1.26245]
[1778285989658,43.28,80128.83,0.0,-0.99419,0.0,1.26245]
[1778285989810,43.28,80128.83,0.0,-0.99419,0.0,1.26245]
[1778285990121,43.28,80128.6,0.0,-0.99419,0.0,1.2623]
[1778285995156,43.28,80128.62,0.0,-0.99419,0.0,1.26269]
[1778285996856,43.28,80128.62,0.0,-0.99419,0.0,1.26269]
[1778285997062,43.28,80128.62,0.0,-0.99419,0.0,1.26269]
[1778286002205,43.28,80127.37,0.0,-0.99419,0.0,1.26197]
[1778286009254,43.28,80133.1,0.0,-0.99416,1e-05,1.2681]
[1778286010261,43.28,80138.54,0.0,-0.99413,1e-05,1.27351]
[1778286012364,43.29,80139.42,0.0,-0.99413,1e-05,1.27443]
[1778286012558,43.29,80139.42,0.0,-0.99413,1e-05,1.27443]
[1778286012597,43.29,80139.42,0.0,-0.99413,1e-05,1.27443]
[1778286012810,43.29,80139.42,0.0,-0.99413,1e-05,1.27443]
[1778286012822,43.29,80140.38,0.0,-0.99412,1e-05,1.27547]
[1778286015296,43.29,80143.74,0.0,-0.99411,1e-05,1.27889]
[1778286020331,43.29,80141.96,0.0,-0.99412,1e-05,1.27732]
[1778286022694,43.29,80141.92,0.0,-0.99412,1e-05,1.27732]
[1778286022809,43.29,80141.92,0.0,-0.99412,1e-05,1.27732]
[1778286028387,43.29,80142.4,0.0,-0.99411,1e-05,1.27807]
[1778286030401,43.29,80146.43,0.0,-0.99409,1e-05,1.28213]
[1778286032301,43.29,80148.41,0.0,-0.99408,1e-05,1.28312]
[1778286032310,43.29,80148.41,0.0,-0.99408,1e-05,1.28312]
[1778286032486,43.29,80148.41,0.0,-0.99408,1e-05,1.28312]
[1778286032559,43.29,80148.41,0.0,-0.99408,1e-05,1.28312]
[1778286032661,43.29,80149.64,0.0,-0.99408,1e-05,1.2844]
[1778286039465,43.29,80150.37,0.0,-0.99407,1e-05,1.28528]
[1778286042034,43.29,80150.94,0.0,-0.99407,1e-05,1.28587]
[1778286042060,43.29,80150.94,0.0,-0.99407,1e-05,1.28587]
[1778286053563,43.29,80152.89,0.0,-0.99406,1e-05,1.28807]
[1778286059867,43.29,80152.89,0.0,-0.99406,1e-05,1.28807]
[1778286060061,43.29,80152.89,0.0,-0.99406,1e-05,1.28807]
[1778286060096,43.29,80152.89,0.0,-0.99406,1e-05,1.28807]
[1778286060197,43.29,80153.85,0.0,-0.99405,1e-05,1.28915]
[1778286060310,43.29,80153.85,0.0,-0.99405,1e-05,1.28915]
[1778286065647,43.29,80156.21,0.0,-0.99404,1e-05,1.2916]
[1778286066654,43.29,80160.02,0.0,-0.99402,1e-05,1.29542]
[1778286068539,43.29,80162.51,0.0,-0.99401,1e-05,1.29792]
[1778286068562,43.29,80162.51,0.0,-0.99401,1e-05,1.29792]
[1778286072436,43.29,80164.09,0.0,-0.994,1e-05,1.2995]
[1778286072559,43.29,80164.09,0.0,-0.994,1e-05,1.2995]
[1778286072707,43.29,80164.09,0.0,-0.994,1e-05,1.2995]
[1778286072811,43.29,80164.09,0.0,-0.994,1e-05,1.2995]
[1778286072910,43.29,80162.86,0.0,-0.99401,1e-05,1.29827]
[1778286078738,43.29,80166.06,0.0,-0.99399,1e-05,1.30148]
[1778286080980,43.29,80166.46,0.0,-0.99399,1e-05,1.30188]
[1778286081061,43.29,80166.46,0.0,-0.99399,1e-05,1.30188]
[1778286086794,43.29,80167.37,0.0,-0.99398,1e-05,1.30279]
[1778286087533,43.29,80167.37,0.0,-0.99398,1e-05,1.30279]
[1778286087560,43.29,80167.37,0.0,-0.99398,1e-05,1.30279]
[1778286087820,43.29,80167.37,0.0,-0.99398,1e-05,1.30279]
[1778286088062,43.29,80167.37,0.0,-0.99398,1e-05,1.30279]
[1778286088064,43.29,80167.37,0.0,-0.99398,1e-05,1.30279]
[1778286093844,43.29,80168.13,0.0,-0.99398,1e-05,1.30255]
[1778286099886,43.29,80168.46,0.0,-0.99398,1e-05,1.30288]
[1778286100893,43.29,80164.07,0.0,-0.99401,1e-05,1.29847]
[1778286102317,43.29,80163.32,0.0,-0.99401,1e-05,1.29772]
[1778286102562,43.29,80163.32,0.0,-0.99401,1e-05,1.29772]
[1778286108949,43.29,80162.83,0.0,-0.99401,1e-05,1.29723]
[1778286114010,43.29,80162.98,0.0,-0.99401,1e-05,1.29738]
[1778286116768,43.29,80164.17,0.0,-0.99401,1e-05,1.29857]
[1778286116813,43.29,80164.17,0.0,-0.99401,1e-05,1.29857]
[1778286117129,43.29,80164.17,0.0,-0.99401,1e-05,1.29857]
[1778286117166,43.29,80163.86,0.0,-0.99401,1e-05,1.29826]
[1778286117312,43.29,80163.86,0.0,-0.99401,1e-05,1.29826]
[1778286123073,43.29,80163.52,0.0,-0.99401,1e-05,1.29792]
[1778286128885,43.29,80163.49,0.0,-0.99401,1e-05,1.29789]
[1778286132859,43.29,80163.45,0.0,-0.99401,1e-05,1.29785]
[1778286133063,43.29,80163.45,0.0,-0.99401,1e-05,1.29785]
[1778286135158,43.29,80171.37,0.0,-0.99397,1e-05,1.30581]
[1778286135485,43.29,80171.37,0.0,-0.99397,1e-05,1.30581]
[1778286135562,43.29,80171.37,0.0,-0.99397,1e-05,1.30581]
[1778286135827,43.29,80171.37,0.0,-0.99397,1e-05,1.30581]
[1778286136065,43.29,80171.37,0.0,-0.99397,1e-05,1.30581]
[1778286136165,43.29,80176.7,0.0,-0.99394,1e-05,1.31118]
[1778286141201,43.29,80176.66,0.0,-0.99394,1e-05,1.31114]
[1778286145671,43.29,80179.05,0.0,-0.99393,1e-05,1.31356]
[1778286145811,43.29,80179.05,0.0,-0.99393,1e-05,1.31356]
[1778286148876,43.29,80176.08,0.0,-0.99394,1e-05,1.31055]
[1778286149061,43.29,80176.08,0.0,-0.99394,1e-05,1.31055]
[1778286149256,43.29,80177.33,0.0,-0.99394,1e-05,1.31182]
[1778286149429,43.29,80177.33,0.0,-0.99394,1e-05,1.31182]
[1778286149559,43.29,80177.33,0.0,-0.99394,1e-05,1.31182]
[1778286153327,43.29,80178.18,0.0,-0.99394,1e-05,1.31166]
[1778286153561,43.29,80178.18,0.0,-0.99394,1e-05,1.31166]
[1778286153620,43.29,80178.18,0.0,-0.99394,1e-05,1.31166]
[1778286153809,43.29,80178.18,0.0,-0.99394,1e-05,1.31166]
[1778286154291,43.29,80179.13,0.0,-0.99393,1e-05,1.31262]
[1778286159326,43.29,80178.99,0.0,-0.99393,1e-05,1.31248]
[1778286161729,43.29,80178.98,0.0,-0.99393,1e-05,1.31247]
[1778286161809,43.29,80178.98,0.0,-0.99393,1e-05,1.31247]
[1778286165370,43.29,80188.99,0.0,-0.99388,1e-05,1.32262]
[1778286167165,43.29,80188.99,0.0,-0.99388,1e-05,1.32262]
[1778286167308,43.29,80188.99,0.0,-0.99388,1e-05,1.32262]
[1778286167234,43.29,80192.93,0.0,-0.99386,1e-05,1.32664]
[1778286167736,43.29,80192.93,0.0,-0.99386,1e-05,1.32664]
[1778286167817,43.29,80192.93,0.0,-0.99386,1e-05,1.32664]
[1778286167838,43.29,80193.67,0.0,-0.99386,1e-05,1.32739]
[1778286173967,43.29,80196.35,0.0,-0.99384,1e-05,1.33013]
[1778286174059,43.29,80196.35,0.0,-0.99384,1e-05,1.33013]
[1778286179246,43.29,80199.47,0.0,-0.99383,1e-05,1.33332]
[1778286179311,43.29,80199.47,0.0,-0.99383,1e-05,1.33332]
[1778286179292,43.29,80198.49,0.0,-0.99383,1e-05,1.33232]
[1778286179560,43.29,80198.49,0.0,-0.99383,1e-05,1.33232]
[1778286184202,43.29,80198.89,0.0,-0.99383,1e-05,1.33273]
[1778286184310,43.29,80198.89,0.0,-0.99383,1e-05,1.33273]
[1778286184732,43.29,80199.86,0.0,-0.99382,1e-05,1.33372]
[1778286184809,43.29,80199.86,0.0,-0.99382,1e-05,1.33372]
[1778286184894,43.29,80199.86,0.0,-0.99382,1e-05,1.33372]
[1778286190547,43.29,80200.18,0.0,-0.99382,1e-05,1.33405]
[1778286197596,43.29,80200.5,0.0,-0.99382,1e-05,1.33438]
[1778286202631,43.29,80199.59,0.0,-0.99383,1e-05,1.33345]
[1778286204223,43.29,80199.59,0.0,-0.99383,1e-05,1.33345]
[1778286204309,43.29,80199.59,0.0,-0.99383,1e-05,1.33345]
[1778286205652,43.29,80192.8,0.0,-0.99386,1e-05,1.32651]
[1778286208012,43.29,80192.77,0.0,-0.99386,1e-05,1.32648]
[1778286208064,43.29,80192.77,0.0,-0.99386,1e-05,1.32648]
[1778286208094,43.29,80192.81,0.0,-0.99386,1e-05,1.32652]
[1778286212648,43.29,80191.74,0.0,-0.99387,1e-05,1.3244]
[1778286212808,43.29,80191.74,0.0,-0.99387,1e-05,1.3244]
[1778286219751,43.29,80191.64,0.0,-0.99387,1e-05,1.3243]
[1778286225793,43.29,80191.27,0.0,-0.99387,1e-05,1.32392]
[1778286230832,43.29,80191.13,0.0,-0.99387,1e-05,1.32378]
[1778286231697,43.29,80191.13,0.0,-0.99387,1e-05,1.32378]
[1778286231808,43.29,80191.13,0.0,-0.99387,1e-05,1.32378]
[1778286232157,43.29,80191.13,0.0,-0.99387,1e-05,1.32378]
[1778286232313,43.29,80191.13,0.0,-0.99387,1e-05,1.32378]
[1778286232362,43.29,80191.07,0.0,-0.99387,1e-05,1.32372]
[1778286239895,43.29,80191.54,0.0,-0.99387,1e-05,1.3242]
[1778286240902,43.29,80185.02,0.0,-0.99391,1e-05,1.31757]
[1778286241430,43.29,80185.02,0.0,-0.99391,1e-05,1.31757]
[1778286241558,43.29,80185.02,0.0,-0.99391,1e-05,1.31757]
[1778286241909,43.29,80180.57,0.0,-0.99393,1e-05,1.31306]
[1778286246944,43.29,80181.09,0.0,-0.99393,1e-05,1.31359]
[1778286249348,43.29,80181.13,0.0,-0.99393,1e-05,1.31363]
[1778286249559,43.29,80181.13,0.0,-0.99393,1e-05,1.31363]
[1778286249965,43.29,80186.09,0.0,-0.9939,1e-05,1.31866]
[1778286251092,43.29,80186.09,0.0,-0.9939,1e-05,1.31866]
[1778286251309,43.29,80186.09,0.0,-0.9939,1e-05,1.31866]
[1778286257018,43.29,80188.96,0.0,-0.99389,1e-05,1.32157]
[1778286257676,43.29,80188.96,0.0,-0.99389,1e-05,1.32157]
[1778286257812,43.29,80188.96,0.0,-0.99389,1e-05,1.32157]
[1778286258903,43.29,80189.45,0.0,-0.99388,1e-05,1.32207]
[1778286259060,43.29,80189.45,0.0,-0.99388,1e-05,1.32207]
[1778286259161,43.29,80189.31,0.0,-0.99388,1e-05,1.32193]
[1778286264933,43.29,80189.87,0.0,-0.99388,1e-05,1.3225]
[1778286270110,43.29,80189.75,0.0,-0.99388,1e-05,1.32238]
[1778286276153,43.29,80189.03,0.0,-0.99389,1e-05,1.32062]
[1778286277160,43.29,80185.51,0.0,-0.99391,1e-05,1.31705]
[1778286277939,43.29,80185.51,0.0,-0.99391,1e-05,1.31705]
[1778286278059,43.29,80185.51,0.0,-0.99391,1e-05,1.31705]
[1778286278167,43.29,80181.82,0.0,-0.99393,1e-05,1.31331]
[1778286283202,43.29,80179.46,0.0,-0.99394,1e-05,1.31092]
[1778286284951,43.29,80180.06,0.0,-0.99394,1e-05,1.31153]
[1778286285059,43.29,80180.06,0.0,-0.99394,1e-05,1.31153]
[1778286285498,43.29,80180.09,0.0,-0.99394,1e-05,1.31156]
[1778286285570,43.29,80180.09,0.0,-0.99394,1e-05,1.31156]
[1778286290251,43.29,80180.06,0.0,-0.99394,1e-05,1.31153]
[1778286292265,43.29,80176.64,0.0,-0.99395,1e-05,1.30808]
[1778286292862,43.29,80176.64,0.0,-0.99395,1e-05,1.30808]
[1778286293076,43.29,80176.64,0.0,-0.99395,1e-05,1.30808]
[1778286293272,43.29,80173.04,0.0,-0.99397,1e-05,1.30445]
[1778286298307,43.29,80172.3,0.0,-0.99398,1e-05,1.30371]
[1778286301748,43.29,80172.09,0.0,-0.99398,1e-05,1.3035]
[1778286301808,43.29,80172.09,0.0,-0.99398,1e-05,1.3035]
[1778286303560,43.29,80173.22,0.0,-0.99397,1e-05,1.30463]
[1778286303810,43.29,80173.22,0.0,-0.99397,1e-05,1.30463]
[1778286304349,43.29,80172.21,0.0,-0.99398,1e-05,1.30362]
[1778286312405,43.29,80170.2,0.0,-0.99399,1e-05,1.3016]
[1778286313516,43.29,80170.29,0.0,-0.99399,1e-05,1.30169]
[1778286313558,43.29,80170.29,0.0,-0.99399,1e-05,1.30169]
[1778286320461,43.29,80169.05,0.0,-0.99399,1e-05,1.30044]
[1778286324594,43.29,80169.27,0.0,-0.99399,1e-05,1.30066]
[1778286324811,43.29,80169.27,0.0,-0.99399,1e-05,1.30066]
[1778286325892,43.29,80170.84,0.0,-0.99398,1e-05,1.30224]
[1778286326065,43.29,80170.84,0.0,-0.99398,1e-05,1.30224]
[1778286326156,43.29,80170.99,0.0,-0.99398,1e-05,1.30239]
[1778286331538,43.29,80170.09,0.0,-0.99399,1e-05,1.30048]
[1778286334507,43.29,80170.84,0.0,-0.99399,1e-05,1.30123]
[1778286334558,43.29,80170.84,0.0,-0.99399,1e-05,1.30123]
[1778286339594,43.29,80169.98,0.0,-0.99399,1e-05,1.30037]
[1778286344246,43.29,80169.94,0.0,-0.99399,1e-05,1.30033]
[1778286344309,43.29,80169.94,0.0,-0.99399,1e-05,1.30033]
[1778286345783,43.29,80169.59,0.0,-0.994,1e-05,1.29997]
[1778286345810,43.29,80169.59,0.0,-0.994,1e-05,1.29997]
[1778286345841,43.29,80168.93,0.0,-0.994,1e-05,1.29931]
[1778286351276,43.29,80167.89,0.0,-0.994,1e-05,1.29827]
[1778286351311,43.29,80167.89,0.0,-0.994,1e-05,1.29827]
[1778286356087,43.29,80169.39,0.0,-0.994,1e-05,1.29977]
[1778286356204,43.29,80169.39,0.0,-0.994,1e-05,1.29977]
[1778286356310,43.29,80169.39,0.0,-0.994,1e-05,1.29977]
[1778286356411,43.29,80168.74,0.0,-0.994,1e-05,1.29912]
[1778286360903,43.29,80169.33,0.0,-0.994,1e-05,1.29971]
[1778286361060,43.29,80169.33,0.0,-0.994,1e-05,1.29971]
[1778286361534,43.29,80168.6,0.0,-0.994,1e-05,1.29898]
[1778286361559,43.29,80168.6,0.0,-0.994,1e-05,1.29898]
[1778286361775,43.29,80168.98,0.0,-0.994,1e-05,1.29936]
[1778286365964,43.29,80169.3,0.0,-0.994,1e-05,1.29968]
[1778286366064,43.29,80169.3,0.0,-0.994,1e-05,1.29968]
[1778286369924,43.29,80171.49,0.0,-0.99399,1e-05,1.30188]
[1778286369929,43.29,80171.49,0.0,-0.99399,1e-05,1.30188]
[1778286370059,43.29,80171.49,0.0,-0.99399,1e-05,1.30188]
[1778286370077,43.29,80171.04,0.0,-0.99399,1e-05,1.30143]
[1778286374950,43.29,80172.44,0.0,-0.99398,1e-05,1.30284]
[1778286375489,43.29,80172.44,0.0,-0.99398,1e-05,1.30284]
[1778286375559,43.29,80171.98,0.0,-0.99398,1e-05,1.30237]
[1778286375873,43.29,80172.01,0.0,-0.99398,1e-05,1.3024]
[1778286382924,43.29,80172.44,0.0,-0.99398,1e-05,1.30284]
[1778286397023,43.29,80172.61,0.0,-0.99398,1e-05,1.302]
[1778286403065,43.29,80172.76,0.0,-0.99398,1e-05,1.30215]
[1778286408100,43.29,80172.37,0.0,-0.99399,1e-05,1.30176]
[1778286416156,43.29,80172.76,0.0,-0.99398,1e-05,1.30215]
[1778286421192,43.29,80172.24,0.0,-0.99399,1e-05,1.30162]
[1778286422199,43.29,80168.82,0.0,-0.994,1e-05,1.29819]
[1778286423206,43.29,80160.88,0.0,-0.99404,1e-05,1.29025]
[1778286424213,43.29,80156.73,0.0,-0.99407,1e-05,1.28613]
[1778286429248,43.29,80154.51,0.0,-0.99408,1e-05,1.28404]
[1778286434283,43.29,80153.65,0.0,-0.99408,1e-05,1.2833]
[1778286439318,43.3,80152.52,0.0,-0.99409,1e-05,1.28232]
[1778286444353,43.3,80151.98,0.0,-0.99409,1e-05,1.28192]
[1778286449388,43.3,80151.15,0.0,-0.99409,1e-05,1.28124]
[1778286454423,43.3,80150.56,0.0,-0.9941,1e-05,1.27982]
[1778286459458,43.3,80150.63,0.0,-0.9941,1e-05,1.28007]
[1778286464493,43.3,80150.41,0.0,-0.9941,1e-05,1.28002]
[1778286470535,43.3,80150.32,0.0,-0.9941,1e-05,1.28011]
[1778286475570,43.3,80150.32,0.0,-0.9941,1e-05,1.28026]
[1778286480605,43.3,80150.01,0.0,-0.9941,1e-05,1.28009]
[1778286485640,43.3,80150.17,0.0,-0.99409,1e-05,1.28038]
[1778286490675,43.3,80150.24,0.0,-0.99409,1e-05,1.2805]
[1778286497724,43.3,80150.52,0.0,-0.99409,1e-05,1.28078]
[1778286502759,43.3,80150.14,0.0,-0.99409,1e-05,1.28041]
[1778286507794,43.3,80149.33,0.0,-0.9941,1e-05,1.2796]
[1778286514845,43.3,80149.39,0.0,-0.9941,1e-05,1.27866]
[1778286523559,43.3,80149.12,0.0,-0.9941,1e-05,1.2784]
[1778286528942,43.3,80148.49,0.0,-0.99411,1e-05,1.27777]
[1778286529780,43.3,80148.49,0.0,-0.99411,1e-05,1.27777]
[1778286529812,43.3,80148.49,0.0,-0.99411,1e-05,1.27777]
[1778286529949,43.3,80148.05,0.0,-0.99411,1e-05,1.27734]
[1778286534984,43.3,80148.4,0.0,-0.99411,1e-05,1.27769]
[1778286546062,43.3,80148.36,0.0,-0.99411,1e-05,1.27765]
[1778286549560,43.3,80149.39,0.0,-0.9941,1e-05,1.27866]
[1778286560214,43.3,80148.97,0.0,-0.9941,1e-05,1.27825]
[1778286562714,43.3,80148.69,0.0,-0.99411,1e-05,1.27797]
[1778286562769,43.3,80148.69,0.0,-0.99411,1e-05,1.27797]
[1778286562811,43.3,80148.69,0.0,-0.99411,1e-05,1.27797]
[1778286564327,43.3,80148.69,0.0,-0.99411,1e-05,1.27797]
[1778286564563,43.3,80148.69,0.0,-0.99411,1e-05,1.27797]
[1778286570284,43.3,80149.08,0.0,-0.9941,1e-05,1.27836]
[1778286575319,43.3,80148.7,0.0,-0.99411,1e-05,1.27698]
[1778286581805,43.3,80148.66,0.0,-0.99411,1e-05,1.27695]
[1778286582065,43.3,80148.66,0.0,-0.99411,1e-05,1.27695]
[1778286582166,43.3,80148.66,0.0,-0.99411,1e-05,1.27695]
[1778286582994,43.3,80148.66,0.0,-0.99411,1e-05,1.27695]
[1778286583059,43.3,80148.66,0.0,-0.99411,1e-05,1.27695]
[1778286594452,43.3,80148.54,0.0,-0.99411,1e-05,1.27683]
[1778286599487,43.3,80148.8,0.0,-0.99411,1e-05,1.27708]
[1778286601761,43.3,80149.09,0.0,-0.99411,1e-05,1.27737]
[1778286601810,43.3,80149.09,0.0,-0.99411,1e-05,1.27737]
[1778286602508,43.3,80152.97,0.0,-0.99409,1e-05,1.28121]
[1778286603370,43.3,80152.97,0.0,-0.99409,1e-05,1.28121]
[1778286603559,43.3,80152.97,0.0,-0.99409,1e-05,1.28121]
[1778286609557,43.3,80152.99,0.0,-0.99409,1e-05,1.28123]
[1778286614592,43.3,80153.86,0.0,-0.99408,1e-05,1.2821]
[1778286615274,43.3,80153.86,0.0,-0.99408,1e-05,1.2821]
[1778286615309,43.3,80153.86,0.0,-0.99408,1e-05,1.2821]
[1778286615599,43.3,80153.7,0.0,-0.99409,1e-05,1.28194]
[1778286616016,43.3,80153.7,0.0,-0.99409,1e-05,1.28194]
[1778286616060,43.3,80153.7,0.0,-0.99409,1e-05,1.28194]
[1778286619627,43.3,80159.13,0.0,-0.99406,1e-05,1.28733]
[1778286620634,43.3,80165.36,0.0,-0.99403,1e-05,1.29355]
[1778286621855,43.3,80165.36,0.0,-0.99403,1e-05,1.29355]
[1778286622063,43.3,80165.81,0.0,-0.99402,1e-05,1.294]
[1778286622648,43.3,80165.92,0.0,-0.99402,1e-05,1.29411]
[1778286623446,43.3,80165.92,0.0,-0.99402,1e-05,1.29411]
[1778286623559,43.3,80165.92,0.0,-0.99402,1e-05,1.29411]
[1778286628690,43.3,80167.32,0.0,-0.99402,1e-05,1.29551]
[1778286632719,43.3,80170.38,0.0,-0.994,1e-05,1.29756]
[1778286633245,43.3,80170.38,0.0,-0.994,1e-05,1.29756]
[1778286633308,43.3,80170.38,0.0,-0.994,1e-05,1.29756]
[1778286633726,43.3,80171.18,0.0,-0.994,1e-05,1.29836]
[1778286634641,43.3,80171.18,0.0,-0.994,1e-05,1.29836]
[1778286634819,43.3,80171.18,0.0,-0.994,1e-05,1.29836]
[1778286640775,43.3,80171.51,0.0,-0.994,1e-05,1.29869]
[1778286651542,43.3,80171.5,0.0,-0.994,1e-05,1.29868]
[1778286651559,43.3,80171.5,0.0,-0.994,1e-05,1.29868]
[1778286655075,43.3,80171.12,0.0,-0.994,1e-05,1.2983]
[1778286655309,43.3,80171.12,0.0,-0.994,1e-05,1.2983]
[1778286655880,43.3,80167.97,0.0,-0.99402,1e-05,1.29515]
[1778286656887,43.3,80164.78,0.0,-0.99403,1e-05,1.29196]
[1778286657392,43.3,80164.78,0.0,-0.99403,1e-05,1.29196]
[1778286657562,43.3,80164.78,0.0,-0.99403,1e-05,1.29196]
[1778286662929,43.3,80163.49,0.0,-0.99404,1e-05,1.29067]
[1778286664278,43.3,80163.49,0.0,-0.99404,1e-05,1.29067]
[1778286664310,43.3,80163.49,0.0,-0.99404,1e-05,1.29067]
[1778286667171,43.3,80163.66,0.0,-0.99404,1e-05,1.29084]
[1778286667312,43.3,80163.66,0.0,-0.99404,1e-05,1.29084]
[1778286667413,43.3,80169.27,0.0,-0.99401,1e-05,1.29645]
[1778286667965,43.3,80174.14,0.0,-0.99399,1e-05,1.30133]
[1778286669318,43.3,80174.14,0.0,-0.99399,1e-05,1.30133]
[1778286669561,43.3,80174.14,0.0,-0.99399,1e-05,1.30133]
[1778286669616,43.3,80174.04,0.0,-0.99399,1e-05,1.30123]
[1778286675015,43.3,80175.87,0.0,-0.99398,1e-05,1.30307]
[1778286681057,43.3,80175.73,0.0,-0.99398,1e-05,1.30293]
[1778286682205,43.3,80175.73,0.0,-0.99398,1e-05,1.30293]
[1778286682309,43.3,80175.73,0.0,-0.99398,1e-05,1.30293]
[1778286682410,43.3,80176.09,0.0,-0.99398,1e-05,1.30329]
[1778286683956,43.3,80177.09,0.0,-0.99397,1e-05,1.3043]
[1778286684060,43.3,80177.09,0.0,-0.99397,1e-05,1.3043]
[1778286690120,43.3,80177.99,0.0,-0.99397,1e-05,1.30521]
[1778286691319,43.3,80177.99,0.0,-0.99397,1e-05,1.30521]
[1778286691559,43.3,80177.99,0.0,-0.99397,1e-05,1.30521]
[1778286691593,43.3,80178.06,0.0,-0.99397,1e-05,1.30426]
[1778286692694,43.3,80178.06,0.0,-0.99397,1e-05,1.30426]
[1778286692809,43.3,80178.06,0.0,-0.99397,1e-05,1.30426]
[1778286698652,43.3,80178.23,0.0,-0.99397,1e-05,1.30443]
[1778286698810,43.3,80178.23,0.0,-0.99397,1e-05,1.30443]
[1778286698911,43.3,80178.79,0.0,-0.99397,1e-05,1.305]
[1778286700727,43.3,80178.28,0.0,-0.99397,1e-05,1.30448]
[1778286700809,43.3,80178.28,0.0,-0.99397,1e-05,1.30448]
[1778286707243,43.3,80178.73,0.0,-0.99397,1e-05,1.30494]
[1778286708835,43.3,80178.73,0.0,-0.99397,1e-05,1.30494]
[1778286708910,43.3,80178.82,0.0,-0.99397,1e-05,1.30503]
[1778286709067,43.3,80178.82,0.0,-0.99397,1e-05,1.30503]
[1778286709257,43.3,80179.02,0.0,-0.99396,1e-05,1.30523]
[1778286710549,43.3,80179.02,0.0,-0.99396,1e-05,1.30523]
[1778286710561,43.3,80179.02,0.0,-0.99396,1e-05,1.30523]
[1778286717313,43.3,80179.67,0.0,-0.99396,1e-05,1.30588]
[1778286722348,43.3,80179.73,0.0,-0.99396,1e-05,1.30594]
[1778286723958,43.3,80179.73,0.0,-0.99396,1e-05,1.30594]
[1778286724061,43.3,80179.73,0.0,-0.99396,1e-05,1.30594]
[1778286727334,43.3,80179.73,0.0,-0.99396,1e-05,1.30594]
[1778286727560,43.3,80179.73,0.0,-0.99396,1e-05,1.30594]
[1778286727661,43.3,80179.5,0.0,-0.99396,1e-05,1.30571]
[1778286733426,43.3,80181.39,0.0,-0.99395,1e-05,1.30762]
[1778286735170,43.3,80182.41,0.0,-0.99395,1e-05,1.30865]
[1778286735310,43.3,80182.41,0.0,-0.99395,1e-05,1.30865]
[1778286739888,43.3,80182.71,0.0,-0.99395,1e-05,1.30895]
[1778286739989,43.3,80184.0,0.0,-0.99394,1e-05,1.31025]
[1778286740059,43.3,80184.0,0.0,-0.99394,1e-05,1.31025]
[1778286740474,43.3,80184.88,0.0,-0.99393,1e-05,1.31114]
[1778286741863,43.3,80184.88,0.0,-0.99393,1e-05,1.31114]
[1778286742059,43.3,80184.22,0.0,-0.99394,1e-05,1.31047]
[1778286747523,43.3,80185.0,0.0,-0.99393,1e-05,1.31126]
[1778286751102,43.3,80185.5,0.0,-0.99393,1e-05,1.31177]
[1778286751308,43.3,80185.5,0.0,-0.99393,1e-05,1.31177]
[1778286751551,43.3,80185.11,0.0,-0.99394,1e-05,1.31036]
[1778286753209,43.3,80184.73,0.0,-0.99394,1e-05,1.30997]
[1778286753309,43.3,80184.73,0.0,-0.99394,1e-05,1.30997]
[1778286759607,43.3,80185.43,0.0,-0.99394,1e-05,1.31068]
[1778286761894,43.3,80186.32,0.0,-0.99393,1e-05,1.31158]
[1778286761912,43.3,80186.21,0.0,-0.99393,1e-05,1.31147]
[1778286762061,43.3,80186.21,0.0,-0.99393,1e-05,1.31147]
[1778286762630,43.3,80186.42,0.0,-0.99393,1e-05,1.31168]
[1778286763885,43.3,80186.42,0.0,-0.99393,1e-05,1.31168]
[1778286764062,43.3,80186.38,0.0,-0.99393,1e-05,1.31164]
[1778286770687,43.3,80186.98,0.0,-0.99393,1e-05,1.31225]
[1778286775722,43.3,80186.97,0.0,-0.99393,1e-05,1.31224]
[1778286777657,43.3,80187.95,0.0,-0.99392,1e-05,1.31323]
[1778286777810,43.3,80187.95,0.0,-0.99392,1e-05,1.31323]
[1778286777912,43.3,80187.23,0.0,-0.99393,1e-05,1.3125]
[1778286779715,43.3,80187.3,0.0,-0.99393,1e-05,1.31257]
[1778286779809,43.3,80187.3,0.0,-0.99393,1e-05,1.31257]
[1778286785792,43.3,80186.76,0.0,-0.99393,1e-05,1.31203]
[1778286787743,43.3,80186.76,0.0,-0.99393,1e-05,1.31203]
[1778286787807,43.3,80186.76,0.0,-0.99393,1e-05,1.31203]
[1778286792841,43.3,80184.33,0.0,-0.99394,1e-05,1.30957]
[1778286793560,43.3,80184.33,0.0,-0.99394,1e-05,1.30957]
[1778286793809,43.3,80184.33,0.0,-0.99394,1e-05,1.30957]
[1778286793848,43.3,80184.32,0.0,-0.99394,1e-05,1.30956]
[1778286795639,43.3,80184.54,0.0,-0.99394,1e-05,1.30978]
[1778286795810,43.3,80184.54,0.0,-0.99394,1e-05,1.30978]
[1778286799890,43.3,80187.04,0.0,-0.99393,1e-05,1.31231]
[1778286800407,43.3,80187.04,0.0,-0.99393,1e-05,1.31231]
[1778286800559,43.3,80187.04,0.0,-0.99393,1e-05,1.31231]
[1778286800897,43.3,80188.71,0.0,-0.99392,1e-05,1.314]
[1778286801905,43.3,80190.5,0.0,-0.99391,1e-05,1.31581]
[1778286802132,43.3,80190.5,0.0,-0.99391,1e-05,1.31581]
[1778286802310,43.3,80190.5,0.0,-0.99391,1e-05,1.31581]
[1778286806939,43.3,80193.37,0.0,-0.99389,1e-05,1.31873]
[1778286807827,43.3,80193.37,0.0,-0.99389,1e-05,1.31873]
[1778286808065,43.3,80193.37,0.0,-0.99389,1e-05,1.31873]
[1778286808381,43.3,80193.97,0.0,-0.99389,1e-05,1.31933]
[1778286808564,43.3,80193.97,0.0,-0.99389,1e-05,1.31933]
[1778286808953,43.3,80194.19,0.0,-0.99389,1e-05,1.31956]
[1778286813988,43.3,80195.16,0.0,-0.99389,1e-05,1.31952]
[1778286819023,43.3,80195.15,0.0,-0.99389,1e-05,1.31951]
[1778286826190,43.3,80195.96,0.0,-0.99389,1e-05,1.32034]
[1778286826310,43.3,80195.96,0.0,-0.99389,1e-05,1.32034]
[1778286832904,43.3,80195.96,0.0,-0.99389,1e-05,1.32034]
[1778286833059,43.3,80195.96,0.0,-0.99389,1e-05,1.32034]
[1778286833121,43.3,80195.48,0.0,-0.99389,1e-05,1.31985]
[1778286834128,43.3,80201.66,0.0,-0.99386,1e-05,1.32614]
[1778286835231,43.3,80201.66,0.0,-0.99386,1e-05,1.32614]
[1778286835332,43.3,80206.27,0.0,-0.99383,1e-05,1.33085]
[1778286836671,43.3,80206.27,0.0,-0.99383,1e-05,1.33085]
[1778286836811,43.3,80206.27,0.0,-0.99383,1e-05,1.33085]
[1778286836887,43.3,80204.41,0.0,-0.99384,1e-05,1.32895]
[1778286843191,43.3,80206.18,0.0,-0.99383,1e-05,1.33076]
[1778286844948,43.3,80206.18,0.0,-0.99383,1e-05,1.33076]
[1778286845065,43.3,80206.18,0.0,-0.99383,1e-05,1.33076]
[1778286850244,43.3,80206.28,0.0,-0.99383,1e-05,1.33086]
[1778286853238,43.3,80206.83,0.0,-0.99383,1e-05,1.33143]
[1778286853308,43.3,80206.83,0.0,-0.99383,1e-05,1.33143]
[1778286859307,43.3,80206.58,0.0,-0.99383,1e-05,1.33117]
[1778286865037,43.3,80206.83,0.0,-0.99383,1e-05,1.33143]
[1778286865061,43.3,80206.83,0.0,-0.99383,1e-05,1.33143]
[1778286874413,43.3,80207.17,0.0,-0.99383,1e-05,1.33075]
[1778286879448,43.3,80207.1,0.0,-0.99383,1e-05,1.33067]
[1778286884483,43.3,80207.62,0.0,-0.99383,1e-05,1.33121]
[1778286889518,43.3,80206.88,0.0,-0.99383,1e-05,1.33045]
[1778286890791,43.3,80206.88,0.0,-0.99383,1e-05,1.33045]
[1778286890810,43.3,80206.88,0.0,-0.99383,1e-05,1.33045]
[1778286897574,43.3,80207.68,0.0,-0.99383,1e-05,1.33127]
[1778286902610,43.3,80208.26,0.0,-0.99383,1e-05,1.33186]
[1778286908047,43.3,80208.27,0.0,-0.99383,1e-05,1.33187]
[1778286908059,43.3,80208.27,0.0,-0.99383,1e-05,1.33187]
[1778286913686,43.3,80206.5,0.0,-0.99384,1e-05,1.33006]
[1778286914857,43.3,80206.5,0.0,-0.99384,1e-05,1.33006]
[1778286915063,43.3,80206.5,0.0,-0.99384,1e-05,1.33006]
[1778286921743,43.3,80207.11,0.0,-0.99383,1e-05,1.33068]
[1778286927785,43.3,80206.53,0.0,-0.99383,1e-05,1.33009]
[1778286931026,43.3,80205.97,0.0,-0.99384,1e-05,1.32952]
[1778286931060,43.3,80205.97,0.0,-0.99384,1e-05,1.32952]
[1778286939869,43.3,80206.44,0.0,-0.99384,1e-05,1.32897]
[1778286945153,43.3,80205.78,0.0,-0.99384,1e-05,1.3283]
[1778286945309,43.3,80206.01,0.0,-0.99384,1e-05,1.32853]
[1778286957995,43.3,80205.79,0.0,-0.99384,1e-05,1.32831]
[1778286963031,43.3,80206.13,0.0,-0.99384,1e-05,1.32865]
[1778286963555,43.3,80206.13,0.0,-0.99384,1e-05,1.32865]
[1778286963809,43.3,80206.13,0.0,-0.99384,1e-05,1.32865]
[1778286965045,43.3,80203.88,0.0,-0.99385,1e-05,1.32636]
[1778286966052,43.3,80197.58,0.0,-0.99389,1e-05,1.31994]
[1778286966397,43.3,80197.58,0.0,-0.99389,1e-05,1.31994]
[1778286966560,43.3,80197.58,0.0,-0.99389,1e-05,1.31994]
[1778286972094,43.3,80196.6,0.0,-0.99389,1e-05,1.31894]
[1778286974726,43.3,80197.03,0.0,-0.99389,1e-05,1.31938]
[1778286974811,43.3,80197.03,0.0,-0.99389,1e-05,1.31938]
[1778286981157,43.3,80196.8,0.0,-0.99389,1e-05,1.31914]
[1778286981937,43.3,80196.8,0.0,-0.99389,1e-05,1.31914]
[1778286984017,43.3,80197.0,0.0,-0.99389,1e-05,1.31935]
[1778286984058,43.3,80197.0,0.0,-0.99389,1e-05,1.31935]
[1778286985560,43.3,80197.82,0.0,-0.99389,1e-05,1.32018]
[1778286986192,43.3,80197.41,0.0,-0.99389,1e-05,1.31976]
[1778286988899,43.3,80197.41,0.0,-0.99389,1e-05,1.31976]
[1778286989063,43.3,80197.41,0.0,-0.99389,1e-05,1.31976]
[1778286994248,43.3,80197.5,0.0,-0.99389,1e-05,1.31883]
[1778286999283,43.3,80197.52,0.0,-0.99389,1e-05,1.31885]
[1778287004057,43.3,80197.38,0.0,-0.99389,1e-05,1.31871]
[1778287004309,43.3,80197.45,0.0,-0.99389,1e-05,1.31878]
[1778287004470,43.3,80197.45,0.0,-0.99389,1e-05,1.31878]
[1778287004559,43.3,80197.45,0.0,-0.99389,1e-05,1.31878]
[1778287004660,43.3,80197.32,0.0,-0.99389,1e-05,1.31865]
[1778287012374,43.3,80197.23,0.0,-0.99389,1e-05,1.31856]
[1778287017409,43.3,80197.69,0.0,-0.99389,1e-05,1.31903]
[1778287026472,43.3,80197.66,0.0,-0.99389,1e-05,1.319]
[1778287031507,43.3,80199.02,0.0,-0.99388,1e-05,1.32038]
[1778287033126,43.3,80199.02,0.0,-0.99388,1e-05,1.32038]
[1778287033310,43.3,80200.06,0.0,-0.99388,1e-05,1.32144]
[1778287040571,43.3,80199.92,0.0,-0.99388,1e-05,1.32129]
[1778287042638,43.3,80201.72,0.0,-0.99387,1e-05,1.32313]
[1778287042814,43.3,80201.72,0.0,-0.99387,1e-05,1.32313]
[1778287044377,43.3,80204.22,0.0,-0.99386,1e-05,1.32568]
[1778287044559,43.3,80204.22,0.0,-0.99386,1e-05,1.32568]
[1778287044599,43.3,80204.26,0.0,-0.99386,1e-05,1.32572]
[1778287049794,43.3,80204.23,0.0,-0.99386,1e-05,1.32569]
[1778287049811,43.3,80204.23,0.0,-0.99386,1e-05,1.32569]
[1778287055677,43.3,80204.32,0.0,-0.99386,1e-05,1.32475]
[1778287060712,43.3,80204.58,0.0,-0.99386,1e-05,1.32502]
[1778287065747,43.3,80204.38,0.0,-0.99386,1e-05,1.32481]
[1778287070782,43.3,80204.17,0.0,-0.99386,1e-05,1.3246]
[1778287075527,43.3,80204.75,0.0,-0.99386,1e-05,1.32519]
[1778287075568,43.3,80204.75,0.0,-0.99386,1e-05,1.32519]
[1778287077199,43.3,80204.75,0.0,-0.99386,1e-05,1.32519]
[1778287077307,43.3,80204.75,0.0,-0.99386,1e-05,1.32519]
[1778287077244,43.3,80204.75,0.0,-0.99386,1e-05,1.32519]
[1778287082866,43.3,80204.96,0.0,-0.99386,1e-05,1.32541]
[1778287088396,43.3,80204.99,0.0,-0.99386,1e-05,1.32544]
[1778287099986,43.3,80205.07,0.0,-0.99386,1e-05,1.32552]
[1778287100910,43.3,80205.07,0.0,-0.99386,1e-05,1.32552]
[1778287101060,43.3,80205.07,0.0,-0.99386,1e-05,1.32552]
[1778287107036,43.3,80205.0,0.0,-0.99386,1e-05,1.32545]
[1778287116099,43.3,80204.97,0.0,-0.99386,1e-05,1.32439]
[1778287121134,43.3,80205.04,0.0,-0.99386,1e-05,1.32446]
[1778287126170,43.3,80205.01,0.0,-0.99386,1e-05,1.32443]
[1778287127062,43.3,80205.01,0.0,-0.99386,1e-05,1.32443]
[1778287127308,43.3,80205.01,0.0,-0.99386,1e-05,1.32443]
[1778287128939,43.3,80205.22,0.0,-0.99386,1e-05,1.32465]
[1778287129060,43.3,80205.22,0.0,-0.99386,1e-05,1.32465]
[1778287129191,43.3,80205.26,0.0,-0.99386,1e-05,1.32469]
[1778287133719,43.3,80205.78,0.0,-0.99386,1e-05,1.32522]
[1778287133810,43.3,80205.78,0.0,-0.99386,1e-05,1.32522]
[1778287139261,43.3,80205.75,0.0,-0.99386,1e-05,1.32519]
[1778287147317,43.3,80205.45,0.0,-0.99386,1e-05,1.32488]
[1778287148635,43.3,80205.8,0.0,-0.99386,1e-05,1.32524]
[1778287148816,43.3,80205.8,0.0,-0.99386,1e-05,1.32524]
[1778287149331,43.3,80206.22,0.0,-0.99386,1e-05,1.32567]
[1778287152469,43.3,80206.19,0.0,-0.99386,1e-05,1.32564]
[1778287152559,43.3,80206.19,0.0,-0.99386,1e-05,1.32564]
[1778287158396,43.3,80207.09,0.0,-0.99385,1e-05,1.32655]
[1778287163431,43.3,80206.6,0.0,-0.99385,1e-05,1.32605]
[1778287164038,43.3,80206.6,0.0,-0.99385,1e-05,1.32605]
[1778287164061,43.3,80206.6,0.0,-0.99385,1e-05,1.32605]
[1778287165795,43.3,80206.6,0.0,-0.99385,1e-05,1.32605]
[1778287165811,43.3,80206.6,0.0,-0.99385,1e-05,1.32605]
[1778287165896,43.3,80206.6,0.0,-0.99385,1e-05,1.32605]
[1778287171487,43.3,80206.45,0.0,-0.99386,1e-05,1.32487]
[1778287182565,43.3,80206.16,0.0,-0.99386,1e-05,1.32458]
[1778287184143,43.3,80206.16,0.0,-0.99386,1e-05,1.32458]
[1778287184309,43.3,80206.16,0.0,-0.99386,1e-05,1.32458]
[1778287184404,43.3,80199.42,0.0,-0.9939,1e-05,1.31772]
[1778287184579,43.3,80195.61,0.0,-0.99392,1e-05,1.31385]
[1778287186593,43.3,80195.22,0.0,-0.99392,1e-05,1.31346]
[1778287188460,43.3,80195.22,0.0,-0.99392,1e-05,1.31346]
[1778287188585,43.3,80194.68,0.0,-0.99392,1e-05,1.31291]
[1778287188678,43.3,80194.71,0.0,-0.99392,1e-05,1.31294]
[1778287193996,43.3,80194.1,0.0,-0.99392,1e-05,1.31232]
[1778287194060,43.3,80194.1,0.0,-0.99392,1e-05,1.31232]
[1778287199685,43.3,80193.68,0.0,-0.99393,1e-05,1.3119]
[1778287204062,43.3,80193.64,0.0,-0.99393,1e-05,1.31186]
[1778287204309,43.3,80193.64,0.0,-0.99393,1e-05,1.31186]
[1778287206059,43.3,80193.35,0.0,-0.99393,1e-05,1.31157]
[1778287206310,43.3,80193.35,0.0,-0.99393,1e-05,1.31157]
[1778287206343,43.3,80193.35,0.0,-0.99393,1e-05,1.31157]
[1778287207790,43.3,80193.67,0.0,-0.99393,1e-05,1.31189]
[1778287207807,43.3,80193.67,0.0,-0.99393,1e-05,1.31189]
[1778287207854,43.3,80197.85,0.0,-0.9939,1e-05,1.31612]
[1778287208750,43.3,80202.73,0.0,-0.99388,1e-05,1.32108]
[1778287210268,43.3,80202.73,0.0,-0.99388,1e-05,1.32108]
[1778287210309,43.3,80202.73,0.0,-0.99388,1e-05,1.32108]
[1778287210369,43.3,80205.2,0.0,-0.99387,1e-05,1.3236]
[1778287213131,43.3,80205.55,0.0,-0.99386,1e-05,1.32396]
[1778287213308,43.3,80205.55,0.0,-0.99386,1e-05,1.32396]
[1778287218820,43.3,80205.46,0.0,-0.99386,1e-05,1.32386]
[1778287222900,43.3,80203.53,0.0,-0.99387,1e-05,1.3219]
[1778287223060,43.3,80203.53,0.0,-0.99387,1e-05,1.3219]
[1778287225754,43.3,80203.08,0.0,-0.99388,1e-05,1.32144]
[1778287225808,43.3,80203.08,0.0,-0.99388,1e-05,1.32144]
[1778287225869,43.3,80204.14,0.0,-0.99387,1e-05,1.32252]
[1778287230904,43.3,80204.22,0.0,-0.99387,1e-05,1.3226]
[1778287232078,43.3,80204.22,0.0,-0.99387,1e-05,1.3226]
[1778287232309,43.3,80204.22,0.0,-0.99387,1e-05,1.3226]
[1778287237953,43.3,80206.42,0.0,-0.99386,1e-05,1.32382]
[1778287246009,43.3,80206.75,0.0,-0.99386,1e-05,1.32415]
[1778287251044,43.3,80205.27,0.0,-0.99387,1e-05,1.32265]
[1778287252322,43.3,80205.27,0.0,-0.99387,1e-05,1.32265]
[1778287252558,43.3,80204.99,0.0,-0.99387,1e-05,1.32236]
[1778287254755,43.3,80205.12,0.0,-0.99387,1e-05,1.32249]
[1778287254812,43.3,80205.12,0.0,-0.99387,1e-05,1.32249]
[1778287255072,43.3,80204.83,0.0,-0.99387,1e-05,1.3222]
[1778287260108,43.3,80204.91,0.0,-0.99387,1e-05,1.32228]
[1778287265143,43.3,80204.54,0.0,-0.99387,1e-05,1.3219]
[1778287271185,43.3,80205.6,0.0,-0.99387,1e-05,1.32298]
[1778287276220,43.3,80206.22,0.0,-0.99386,1e-05,1.32361]
[1778287282262,43.3,80205.22,0.0,-0.99387,1e-05,1.32259]
[1778287283189,43.3,80205.22,0.0,-0.99387,1e-05,1.32259]
[1778287283310,43.3,80205.22,0.0,-0.99387,1e-05,1.32259]
[1778287289311,43.3,80203.7,0.0,-0.99388,1e-05,1.32105]
[1778287291644,43.3,80203.16,0.0,-0.99389,1e-05,1.31947]
[1778287291809,43.3,80203.16,0.0,-0.99389,1e-05,1.31947]
[1778287293376,43.3,80203.16,0.0,-0.99389,1e-05,1.31947]
[1778287293559,43.3,80203.16,0.0,-0.99389,1e-05,1.31947]
[1778287294376,43.3,80202.81,0.0,-0.99389,1e-05,1.31912]
[1778287300419,43.3,80203.71,0.0,-0.99388,1e-05,1.32003]
[1778287302856,43.3,80203.77,0.0,-0.99388,1e-05,1.32009]
[1778287303064,43.3,80203.77,0.0,-0.99388,1e-05,1.32009]
[1778287309482,43.3,80203.78,0.0,-0.99388,1e-05,1.3201]
[1778287312038,43.3,80203.78,0.0,-0.99388,1e-05,1.3201]
[1778287312062,43.3,80203.78,0.0,-0.99388,1e-05,1.3201]
[1778287312315,43.3,80203.78,0.0,-0.99388,1e-05,1.3201]
[1778287317538,43.3,80203.52,0.0,-0.99388,1e-05,1.31984]
[1778287321569,43.3,80203.14,0.0,-0.99389,1e-05,1.31945]
[1778287334658,43.3,80203.61,0.0,-0.99388,1e-05,1.31993]
[1778287344728,43.3,80203.54,0.0,-0.99388,1e-05,1.31986]
[1778287349765,43.3,80203.58,0.0,-0.99388,1e-05,1.3199]
[1778287357828,43.3,80203.55,0.0,-0.99389,1e-05,1.31885]
[1778287362867,43.3,80203.44,0.0,-0.99389,1e-05,1.31874]
[1778287371932,43.3,80197.99,0.0,-0.99392,1e-05,1.31321]
[1778287372939,43.3,80193.8,0.0,-0.99394,1e-05,1.30897]
[1778287374036,43.3,80193.8,0.0,-0.99394,1e-05,1.30897]
[1778287374065,43.3,80193.8,0.0,-0.99394,1e-05,1.30897]
[1778287374117,43.3,80193.8,0.0,-0.99394,1e-05,1.30897]
[1778287374310,43.3,80193.8,0.0,-0.99394,1e-05,1.30897]
[1778287374404,43.3,80192.4,0.0,-0.99395,1e-05,1.30755]
[1778287379988,43.3,80192.83,0.0,-0.99394,1e-05,1.30799]
[1778287385869,43.3,80192.6,0.0,-0.99394,1e-05,1.30775]
[1778287385969,43.3,80192.6,0.0,-0.99394,1e-05,1.30775]
[1778287386061,43.3,80192.6,0.0,-0.99394,1e-05,1.30775]
[1778287386069,43.3,80192.6,0.0,-0.99394,1e-05,1.30775]
[1778287393079,43.3,80193.24,0.0,-0.99394,1e-05,1.3084]
[1778287395266,43.3,80192.68,0.0,-0.99394,1e-05,1.30784]
[1778287395313,43.3,80192.68,0.0,-0.99394,1e-05,1.30784]
[1778287395328,43.3,80192.68,0.0,-0.99394,1e-05,1.30784]
[1778287395561,43.3,80192.68,0.0,-0.99394,1e-05,1.30784]
[1778287395662,43.3,80192.68,0.0,-0.99394,1e-05,1.30784]
[1778287400128,43.3,80188.28,0.0,-0.99397,1e-05,1.3034]
[1778287404969,43.3,80187.25,0.0,-0.99397,1e-05,1.30236]
[1778287405024,43.3,80187.25,0.0,-0.99397,1e-05,1.30236]
[1778287405064,43.3,80187.25,0.0,-0.99397,1e-05,1.30236]
[1778287405163,43.3,80187.56,0.0,-0.99397,1e-05,1.30268]
[1778287413219,43.3,80188.63,0.0,-0.99397,1e-05,1.30274]
[1778287415194,43.3,80188.27,0.0,-0.99397,1e-05,1.30238]
[1778287415311,43.3,80188.27,0.0,-0.99397,1e-05,1.30238]
[1778287415383,43.3,80188.27,0.0,-0.99397,1e-05,1.30238]
[1778287415562,43.3,80188.27,0.0,-0.99397,1e-05,1.30238]
[1778287415633,43.3,80188.53,0.0,-0.99397,1e-05,1.30264]
[1778287422282,43.3,80188.9,0.0,-0.99397,1e-05,1.30301]
[1778287430338,43.3,80184.25,0.0,-0.99399,1e-05,1.29834]
[1778287432233,43.3,80180.9,0.0,-0.99401,1e-05,1.29498]
[1778287432310,43.3,80180.9,0.0,-0.99401,1e-05,1.29498]
[1778287432343,43.3,80180.9,0.0,-0.99401,1e-05,1.29498]
[1778287432559,43.3,80180.9,0.0,-0.99401,1e-05,1.29498]
[1778287432570,43.3,80179.76,0.0,-0.99402,1e-05,1.29384]
[1778287439401,43.3,80180.65,0.0,-0.99401,1e-05,1.29473]
[1778287440408,43.3,80184.88,0.0,-0.99399,1e-05,1.29897]
[1778287442422,43.3,80189.06,0.0,-0.99397,1e-05,1.30317]
[1778287443116,43.3,80189.06,0.0,-0.99397,1e-05,1.30317]
[1778287443204,43.3,80189.06,0.0,-0.99397,1e-05,1.30317]
[1778287443309,43.3,80189.06,0.0,-0.99397,1e-05,1.30317]
[1778287443429,43.3,80188.26,0.0,-0.99397,1e-05,1.30237]
[1778287448101,43.3,80187.68,0.0,-0.99397,1e-05,1.30178]
[1778287448251,43.3,80187.68,0.0,-0.99397,1e-05,1.30178]
[1778287448309,43.3,80187.68,0.0,-0.99397,1e-05,1.30178]
[1778287448465,43.3,80187.24,0.0,-0.99398,1e-05,1.30134]
[1778287453499,43.3,80187.23,0.0,-0.99398,1e-05,1.30133]
[1778287454044,43.3,80187.23,0.0,-0.99398,1e-05,1.30133]
[1778287454061,43.3,80187.23,0.0,-0.99398,1e-05,1.30133]
[1778287454148,43.3,80187.23,0.0,-0.99398,1e-05,1.30133]
[1778287454309,43.3,80187.23,0.0,-0.99398,1e-05,1.30133]
[1778287454506,43.3,80187.67,0.0,-0.99397,1e-05,1.30177]
[1778287459541,43.3,80188.85,0.0,-0.99397,1e-05,1.30296]
[1778287464576,43.3,80189.08,0.0,-0.99397,1e-05,1.30319]
[1778287465989,43.3,80189.08,0.0,-0.99397,1e-05,1.30319]
[1778287466053,43.3,80189.08,0.0,-0.99397,1e-05,1.30319]
[1778287466075,43.3,80189.08,0.0,-0.99397,1e-05,1.30319]
[1778287466590,43.3,80188.54,0.0,-0.99397,1e-05,1.30265]
[1778287474646,43.3,80189.1,0.0,-0.99397,1e-05,1.3022]
[1778287479532,43.3,80188.88,0.0,-0.99397,1e-05,1.30198]
[1778287479561,43.3,80188.88,0.0,-0.99397,1e-05,1.30198]
[1778287479709,43.3,80188.88,0.0,-0.99397,1e-05,1.30198]
[1778287479681,43.3,80188.85,0.0,-0.99397,1e-05,1.30194]
[1778287479809,43.3,80188.85,0.0,-0.99397,1e-05,1.30194]
[1778287486730,43.3,80188.14,0.0,-0.99398,1e-05,1.30123]
[1778287489027,43.3,80187.81,0.0,-0.99398,1e-05,1.3009]
[1778287489062,43.3,80187.81,0.0,-0.99398,1e-05,1.3009]
[1778287489186,43.3,80187.81,0.0,-0.99398,1e-05,1.3009]
[1778287489309,43.3,80187.81,0.0,-0.99398,1e-05,1.3009]
[1778287489752,43.3,80187.83,0.0,-0.99398,1e-05,1.30092]
[1778287493742,43.3,80188.51,0.0,-0.99398,1e-05,1.3016]
[1778287493803,43.3,80188.51,0.0,-0.99398,1e-05,1.3016]
[1778287493810,43.3,80188.51,0.0,-0.99398,1e-05,1.3016]
[1778287493838,43.3,80188.51,0.0,-0.99398,1e-05,1.3016]
[1778287499429,43.3,80187.9,0.0,-0.99398,1e-05,1.30099]
[1778287499561,43.3,80187.9,0.0,-0.99398,1e-05,1.30099]
[1778287499660,43.3,80189.31,0.0,-0.99397,1e-05,1.30241]
[1778287499810,43.3,80189.31,0.0,-0.99397,1e-05,1.30241]
[1778287504857,43.3,80198.27,0.0,-0.99392,1e-05,1.31145]
[1778287505866,43.3,80198.27,0.0,-0.99392,1e-05,1.31145]
[1778287506045,43.3,80198.27,0.0,-0.99392,1e-05,1.31145]
[1778287506066,43.3,80198.27,0.0,-0.99392,1e-05,1.31145]
[1778287506119,43.3,80200.21,0.0,-0.99391,1e-05,1.31341]
[1778287514929,43.3,80201.54,0.0,-0.99391,1e-05,1.31476]
[1778287519321,43.3,80200.5,0.0,-0.99391,1e-05,1.31371]
[1778287519375,43.3,80200.5,0.0,-0.99391,1e-05,1.31371]
[1778287519561,43.3,80200.5,0.0,-0.99391,1e-05,1.31371]
[1778287519586,43.3,80200.5,0.0,-0.99391,1e-05,1.31371]
[1778287526006,43.3,80201.39,0.0,-0.99391,1e-05,1.31461]
[1778287532048,43.3,80202.19,0.0,-0.99391,1e-05,1.3144]
[1778287536432,43.3,80202.22,0.0,-0.99391,1e-05,1.31443]
[1778287536560,43.3,80202.22,0.0,-0.99391,1e-05,1.31443]
[1778287536581,43.3,80202.22,0.0,-0.99391,1e-05,1.31443]
[1778287536810,43.3,80202.22,0.0,-0.99391,1e-05,1.31443]
[1778287536826,43.3,80204.83,0.0,-0.99389,1e-05,1.31708]
[1778287545139,43.3,80205.37,0.0,-0.99389,1e-05,1.31763]
[1778287546808,43.3,80205.37,0.0,-0.99389,1e-05,1.31763]
[1778287546914,43.3,80205.5,0.0,-0.99389,1e-05,1.31776]
[1778287547061,43.3,80205.5,0.0,-0.99389,1e-05,1.31776]
[1778287547153,43.3,80205.56,0.0,-0.99389,1e-05,1.31782]
[1778287555210,43.3,80205.61,0.0,-0.99389,1e-05,1.31787]
[1778287560245,43.3,80205.84,0.0,-0.99389,1e-05,1.31811]
[1778287561386,43.3,80205.84,0.0,-0.99389,1e-05,1.31811]
[1778287561480,43.3,80205.84,0.0,-0.99389,1e-05,1.31811]
[1778287561561,43.3,80205.84,0.0,-0.99389,1e-05,1.31811]
[1778287561581,43.3,80205.84,0.0,-0.99389,1e-05,1.31811]
[1778287567424,43.3,80204.23,0.0,-0.9939,1e-05,1.31647]
[1778287567475,43.3,80204.23,0.0,-0.9939,1e-05,1.31647]
[1778287567560,43.3,80204.23,0.0,-0.9939,1e-05,1.31647]
[1778287567662,43.3,80204.4,0.0,-0.9939,1e-05,1.31664]
[1778287573336,43.3,80204.19,0.0,-0.9939,1e-05,1.31643]
[1778287580385,43.3,80204.43,0.0,-0.9939,1e-05,1.31667]
[1778287591462,43.3,80204.33,0.0,-0.9939,1e-05,1.31555]
[1778287601532,43.3,80204.33,0.0,-0.9939,1e-05,1.31555]
[1778287606742,43.3,80203.07,0.0,-0.99391,1e-05,1.31427]
[1778287606811,43.3,80203.07,0.0,-0.99391,1e-05,1.31427]
[1778287606840,43.3,80203.19,0.0,-0.99391,1e-05,1.31439]
[1778287606961,43.3,80203.19,0.0,-0.99391,1e-05,1.31439]
[1778287607063,43.3,80203.19,0.0,-0.99391,1e-05,1.31439]
[1778287612609,43.3,80202.83,0.0,-0.99391,1e-05,1.31403]
[1778287614038,43.3,80202.82,0.0,-0.99391,1e-05,1.31402]
[1778287614063,43.3,80202.82,0.0,-0.99391,1e-05,1.31402]
[1778287614251,43.3,80202.82,0.0,-0.99391,1e-05,1.31402]
[1778287614311,43.3,80202.82,0.0,-0.99391,1e-05,1.31402]
[1778287614352,43.3,80202.82,0.0,-0.99391,1e-05,1.31402]
[1778287619658,43.3,80202.76,0.0,-0.99391,1e-05,1.31396]
[1778287623409,43.3,80201.88,0.0,-0.99391,1e-05,1.31306]
[1778287623540,43.3,80201.88,0.0,-0.99391,1e-05,1.31306]
[1778287623563,43.3,80201.88,0.0,-0.99391,1e-05,1.31306]
[1778287623686,43.3,80201.92,0.0,-0.99391,1e-05,1.31311]
[1778287626493,43.3,80200.42,0.0,-0.99392,1e-05,1.31159]
[1778287626559,43.3,80200.42,0.0,-0.99392,1e-05,1.31159]
[1778287626565,43.3,80200.42,0.0,-0.99392,1e-05,1.31159]
[1778287626812,43.3,80200.42,0.0,-0.99392,1e-05,1.31159]
[1778287626913,43.3,80200.05,0.0,-0.99392,1e-05,1.31121]
[1778287631615,43.3,80199.49,0.0,-0.99393,1e-05,1.31064]
[1778287631668,43.3,80199.49,0.0,-0.99393,1e-05,1.31064]
[1778287631810,43.3,80199.49,0.0,-0.99393,1e-05,1.31064]
[1778287631911,43.3,80201.58,0.0,-0.99392,1e-05,1.31276]
[1778287637785,43.3,80201.37,0.0,-0.99392,1e-05,1.31255]
[1778287642823,43.3,80202.02,0.0,-0.99391,1e-05,1.31321]
[1778287644721,43.3,80201.36,0.0,-0.99392,1e-05,1.31254]
[1778287644809,43.3,80201.36,0.0,-0.99392,1e-05,1.31254]
[1778287644850,43.3,80201.36,0.0,-0.99392,1e-05,1.31254]
[1778287644910,43.3,80201.45,0.0,-0.99392,1e-05,1.31263]
[1778287645061,43.3,80201.45,0.0,-0.99392,1e-05,1.31263]
[1778287649712,43.3,80202.13,0.0,-0.99391,1e-05,1.31332]
[1778287649778,43.3,80202.13,0.0,-0.99391,1e-05,1.31332]
[1778287649812,43.3,80202.13,0.0,-0.99391,1e-05,1.31332]
[1778287649872,43.3,80202.68,0.0,-0.99391,1e-05,1.31388]
[1778287654907,43.3,80202.66,0.0,-0.99392,1e-05,1.31283]
[1778287659942,43.3,80202.36,0.0,-0.99392,1e-05,1.31253]
[1778287660435,43.3,80202.36,0.0,-0.99392,1e-05,1.31253]
[1778287660532,43.3,80202.36,0.0,-0.99392,1e-05,1.31253]
[1778287660559,43.3,80202.36,0.0,-0.99392,1e-05,1.31253]
[1778287660949,43.3,80202.54,0.0,-0.99392,1e-05,1.31271]
[1778287665985,43.3,80202.16,0.0,-0.99392,1e-05,1.31233]
[1778287668324,43.3,80203.01,0.0,-0.99391,1e-05,1.31319]
[1778287668406,43.3,80203.01,0.0,-0.99391,1e-05,1.31319]
[1778287668559,43.3,80203.01,0.0,-0.99391,1e-05,1.31319]
[1778287668660,43.3,80202.3,0.0,-0.99392,1e-05,1.31247]
[1778287674041,43.3,80202.43,0.0,-0.99392,1e-05,1.3126]
[1778287680083,43.3,80202.42,0.0,-0.99392,1e-05,1.31259]
[1778287681381,43.3,80202.42,0.0,-0.99392,1e-05,1.31259]
[1778287681432,43.3,80202.42,0.0,-0.99392,1e-05,1.31259]
[1778287681562,43.3,80202.42,0.0,-0.99392,1e-05,1.31259]
[1778287681638,43.3,80201.49,0.0,-0.99392,1e-05,1.31165]
[1778287687132,43.3,80201.41,0.0,-0.99392,1e-05,1.31157]
[1778287693174,43.3,80201.98,0.0,-0.99392,1e-05,1.31215]
[1778287694606,43.3,80201.98,0.0,-0.99392,1e-05,1.31215]
[1778287694686,43.3,80201.98,0.0,-0.99392,1e-05,1.31215]
[1778287694810,43.3,80201.98,0.0,-0.99392,1e-05,1.31215]
[1778287694894,43.3,80201.31,0.0,-0.99392,1e-05,1.31147]
[1778287697202,43.3,80204.81,0.0,-0.9939,1e-05,1.31501]
[1778287702237,43.3,80204.85,0.0,-0.9939,1e-05,1.31505]
[1778287706055,43.3,80207.05,0.0,-0.99389,1e-05,1.31729]
[1778287706163,43.3,80207.05,0.0,-0.99389,1e-05,1.31729]
[1778287706310,43.3,80207.05,0.0,-0.99389,1e-05,1.31729]
[1778287706352,43.3,80208.47,0.0,-0.99389,1e-05,1.31873]
[1778287712307,43.3,80209.98,0.0,-0.99388,1e-05,1.31924]
[1778287714792,43.3,80210.02,0.0,-0.99388,1e-05,1.31928]
[1778287714809,43.3,80210.02,0.0,-0.99388,1e-05,1.31928]
[1778287714932,43.3,80210.02,0.0,-0.99388,1e-05,1.31928]
[1778287714904,43.3,80210.56,0.0,-0.99388,1e-05,1.31983]
[1778287715062,43.3,80210.56,0.0,-0.99388,1e-05,1.31983]
[1778287720363,43.3,80210.87,0.0,-0.99388,1e-05,1.32015]
[1778287724222,43.3,80213.05,0.0,-0.99387,1e-05,1.32237]
[1778287724281,43.3,80213.05,0.0,-0.99387,1e-05,1.32237]
[1778287724309,43.3,80213.05,0.0,-0.99387,1e-05,1.32237]
[1778287724391,43.3,80214.06,0.0,-0.99386,1e-05,1.3234]
[1778287728811,43.3,80214.89,0.0,-0.99386,1e-05,1.32425]
[1778287729064,43.3,80216.63,0.0,-0.99385,1e-05,1.32602]
[1778287729426,43.3,80220.03,0.0,-0.99383,1e-05,1.3295]
[1778287730407,43.3,80220.03,0.0,-0.99383,1e-05,1.3295]
[1778287730561,43.3,80220.03,0.0,-0.99383,1e-05,1.3295]
[1778287730623,43.3,80221.4,0.0,-0.99382,1e-05,1.3309]
[1778287736475,43.3,80222.4,0.0,-0.99382,1e-05,1.33193]
[1778287738736,43.3,80222.4,0.0,-0.99382,1e-05,1.33193]
[1778287738809,43.3,80222.4,0.0,-0.99382,1e-05,1.33193]
[1778287746505,43.3,80222.43,0.0,-0.99382,1e-05,1.33196]
[1778287746559,43.3,80222.43,0.0,-0.99382,1e-05,1.33196]
[1778287746570,43.3,80222.43,0.0,-0.99382,1e-05,1.33196]
[1778287746809,43.3,80222.43,0.0,-0.99382,1e-05,1.33196]
[1778287746910,43.3,80222.47,0.0,-0.99382,1e-05,1.332]
[1778287755608,43.3,80222.39,0.0,-0.99382,1e-05,1.33192]
[1778287757703,43.3,80222.29,0.0,-0.99382,1e-05,1.33182]
[1778287757810,43.3,80222.29,0.0,-0.99382,1e-05,1.33182]
[1778287757815,43.3,80222.29,0.0,-0.99382,1e-05,1.33182]
[1778287758061,43.3,80222.29,0.0,-0.99382,1e-05,1.33182]
[1778287757911,43.3,80222.66,0.0,-0.99382,1e-05,1.33219]
[1778287764671,43.3,80223.28,0.0,-0.99381,1e-05,1.33283]
[1778287766685,43.3,80227.99,0.0,-0.99379,1e-05,1.33767]
[1778287767741,43.3,80227.99,0.0,-0.99379,1e-05,1.33767]
[1778287767809,43.3,80227.99,0.0,-0.99379,1e-05,1.33767]
[1778287767889,43.3,80227.99,0.0,-0.99379,1e-05,1.33767]
[1778287768062,43.3,80227.99,0.0,-0.99379,1e-05,1.33767]
[1778287767904,43.3,80228.99,0.0,-0.99378,1e-05,1.3387]
[1778287773739,43.3,80228.67,0.0,-0.99379,1e-05,1.33733]
[1778287776888,43.3,80228.72,0.0,-0.99379,1e-05,1.33739]
[1778287777070,43.3,80228.72,0.0,-0.99379,1e-05,1.33739]
[1778287777090,43.3,80228.72,0.0,-0.99379,1e-05,1.33739]
[1778287777075,43.3,80228.83,0.0,-0.99379,1e-05,1.3375]
[1778287777309,43.3,80228.83,0.0,-0.99379,1e-05,1.3375]
[1778287782802,43.3,80228.72,0.0,-0.99379,1e-05,1.33739]
[1778287787837,43.3,80224.64,0.0,-0.99381,1e-05,1.33319]
[1778287788844,43.3,80221.17,0.0,-0.99383,1e-05,1.32964]
[1778287789613,43.3,80221.17,0.0,-0.99383,1e-05,1.32964]
[1778287789809,43.3,80221.17,0.0,-0.99383,1e-05,1.32964]
[1778287790070,43.3,80221.17,0.0,-0.99383,1e-05,1.32964]
[1778287789851,43.3,80216.27,0.0,-0.99385,1e-05,1.32463]
[1778287790310,43.3,80216.27,0.0,-0.99385,1e-05,1.32463]
[1778287790859,43.3,80209.49,0.0,-0.99389,1e-05,1.31772]
[1778287792872,43.3,80207.75,0.0,-0.9939,1e-05,1.31595]
[1778287797907,43.3,80207.62,0.0,-0.9939,1e-05,1.31582]
[1778287802942,43.3,80205.12,0.0,-0.99391,1e-05,1.31328]
[1778287803949,43.3,80202.39,0.0,-0.99393,1e-05,1.31052]
[1778287805692,43.3,80202.14,0.0,-0.99393,1e-05,1.31027]
[1778287805810,43.3,80202.14,0.0,-0.99393,1e-05,1.31027]
[1778287806018,43.3,80202.14,0.0,-0.99393,1e-05,1.31027]
[1778287806060,43.3,80202.14,0.0,-0.99393,1e-05,1.31027]
[1778287806119,43.3,80203.23,0.0,-0.99392,1e-05,1.31137]
[1778287812011,43.3,80202.4,0.0,-0.99393,1e-05,1.31053]
[1778287819055,43.3,80202.04,0.0,-0.99393,1e-05,1.31017]
[1778287824090,43.3,80202.45,0.0,-0.99393,1e-05,1.31058]
[1778287827646,43.3,80202.42,0.0,-0.99393,1e-05,1.31055]
[1778287827811,43.3,80202.42,0.0,-0.99393,1e-05,1.31055]
[1778287827870,43.3,80202.42,0.0,-0.99393,1e-05,1.31055]
[1778287828061,43.3,80202.42,0.0,-0.99393,1e-05,1.31055]
[1778287828118,43.3,80202.38,0.0,-0.99393,1e-05,1.31051]
[1778287833153,43.3,80202.51,0.0,-0.99393,1e-05,1.30962]
[1778287836723,43.3,80202.24,0.0,-0.99393,1e-05,1.30935]
[1778287836809,43.3,80202.24,0.0,-0.99393,1e-05,1.30935]
[1778287842216,43.3,80202.28,0.0,-0.99393,1e-05,1.30939]
[1778287846726,43.3,80202.19,0.0,-0.99393,1e-05,1.3093]
[1778287846813,43.3,80202.19,0.0,-0.99393,1e-05,1.3093]
[1778287847075,43.3,80202.19,0.0,-0.99393,1e-05,1.3093]
[1778287847095,43.3,80197.99,0.0,-0.99395,1e-05,1.30506]
[1778287847309,43.3,80197.99,0.0,-0.99395,1e-05,1.30506]
[1778287847365,43.3,80189.39,0.0,-0.994,1e-05,1.29641]
[1778287849270,43.3,80188.43,0.0,-0.994,1e-05,1.29545]
[1778287850277,43.3,80193.34,0.0,-0.99398,1e-05,1.30038]
[1778287851871,43.3,80193.34,0.0,-0.99398,1e-05,1.30038]
[1778287852058,43.3,80193.34,0.0,-0.99398,1e-05,1.30038]
[1778287852096,43.3,80198.06,0.0,-0.99395,1e-05,1.30513]
[1778287852286,43.3,80198.06,0.0,-0.99395,1e-05,1.30513]
[1778287852312,43.3,80198.06,0.0,-0.99395,1e-05,1.30513]
[1778287857331,43.3,80205.25,0.0,-0.99392,1e-05,1.3124]
[1778287858859,43.3,80205.25,0.0,-0.99392,1e-05,1.3124]
[1778287859060,43.3,80205.25,0.0,-0.99392,1e-05,1.3124]
[1778287859161,43.3,80208.16,0.0,-0.9939,1e-05,1.31535]
[1778287859449,43.3,80208.16,0.0,-0.9939,1e-05,1.31535]
[1778287859566,43.3,80208.16,0.0,-0.9939,1e-05,1.31535]
[1778287865385,43.3,80207.55,0.0,-0.9939,1e-05,1.31473]
[1778287872435,43.3,80209.04,0.0,-0.9939,1e-05,1.31624]
[1778287874156,43.3,80209.04,0.0,-0.9939,1e-05,1.31624]
[1778287874310,43.3,80209.36,0.0,-0.99389,1e-05,1.31656]
[1778287874441,43.3,80209.36,0.0,-0.99389,1e-05,1.31656]
[1778287874560,43.3,80209.36,0.0,-0.99389,1e-05,1.31656]
[1778287874661,43.3,80209.36,0.0,-0.99389,1e-05,1.31656]
[1778287881498,43.3,80209.57,0.0,-0.99389,1e-05,1.31678]
[1778287886533,43.3,80209.62,0.0,-0.99389,1e-05,1.31683]
[1778287891568,43.3,80210.24,0.0,-0.99389,1e-05,1.31644]
[1778287892398,43.3,80210.24,0.0,-0.99389,1e-05,1.31644]
[1778287892567,43.3,80210.24,0.0,-0.99389,1e-05,1.31644]
[1778287892599,43.3,80210.24,0.0,-0.99389,1e-05,1.31644]
[1778287892809,43.3,80210.24,0.0,-0.99389,1e-05,1.31644]
[1778287892810,43.3,80211.42,0.0,-0.99389,1e-05,1.31763]
[1778287896603,43.3,80215.49,0.0,-0.99387,1e-05,1.32178]
[1778287900086,43.3,80216.41,0.0,-0.99386,1e-05,1.32271]
[1778287900220,43.3,80217.1,0.0,-0.99386,1e-05,1.32342]
[1778287900311,43.3,80217.1,0.0,-0.99386,1e-05,1.32342]
[1778287900631,43.3,80217.31,0.0,-0.99386,1e-05,1.32363]
[1778287903652,43.3,80219.85,0.0,-0.99384,1e-05,1.32623]
[1778287905230,43.3,80219.56,0.0,-0.99385,1e-05,1.32593]
[1778287905310,43.3,80219.56,0.0,-0.99385,1e-05,1.32593]
[1778287905561,43.3,80219.56,0.0,-0.99385,1e-05,1.32593]
[1778287905666,43.3,80220.53,0.0,-0.99384,1e-05,1.32692]
[1778287908687,43.3,80223.75,0.0,-0.99382,1e-05,1.33022]
[1778287912475,43.3,80222.72,0.0,-0.99383,1e-05,1.32916]
[1778287912562,43.3,80222.72,0.0,-0.99383,1e-05,1.32916]
[1778287912582,43.3,80222.72,0.0,-0.99383,1e-05,1.32916]
[1778287912810,43.3,80222.72,0.0,-0.99383,1e-05,1.32916]
[1778287912878,43.3,80222.72,0.0,-0.99383,1e-05,1.32916]
[1778287918083,43.3,80222.58,0.0,-0.99383,1e-05,1.32902]
[1778287919388,43.3,80222.51,0.0,-0.99383,1e-05,1.32895]
[1778287919398,43.3,80222.51,0.0,-0.99383,1e-05,1.32895]
[1778287919559,43.3,80222.51,0.0,-0.99383,1e-05,1.32895]
[1778287919764,43.3,80221.29,0.0,-0.99384,1e-05,1.3277]
[1778287921443,43.3,80219.99,0.0,-0.99384,1e-05,1.32637]
[1778287921449,43.3,80219.99,0.0,-0.99384,1e-05,1.32637]
[1778287921559,43.3,80219.99,0.0,-0.99384,1e-05,1.32637]
[1778287921778,43.3,80214.66,0.0,-0.99387,1e-05,1.32093]
[1778287922785,43.3,80211.81,0.0,-0.99389,1e-05,1.31803]
[1778287927173,43.3,80211.67,0.0,-0.99389,1e-05,1.31789]
[1778287927308,43.3,80211.6,0.0,-0.99389,1e-05,1.31782]
[1778287927325,43.3,80211.6,0.0,-0.99389,1e-05,1.31782]
[1778287927560,43.3,80211.6,0.0,-0.99389,1e-05,1.31782]
[1778287927820,43.3,80211.01,0.0,-0.99389,1e-05,1.31722]
[1778287933862,43.3,80210.4,0.0,-0.99389,1e-05,1.3166]
[1778287938897,43.3,80210.4,0.0,-0.99389,1e-05,1.3166]
[1778287941141,43.3,80210.4,0.0,-0.99389,1e-05,1.3166]
[1778287941242,43.3,80219.25,0.0,-0.99385,1e-05,1.32561]
[1778287941310,43.3,80219.25,0.0,-0.99385,1e-05,1.32561]
[1778287941560,43.3,80219.25,0.0,-0.99385,1e-05,1.32561]
[1778287941919,43.3,80226.18,0.0,-0.99381,1e-05,1.33271]
[1778287942264,43.3,80226.18,0.0,-0.99381,1e-05,1.33271]
[1778287942311,43.3,80226.18,0.0,-0.99381,1e-05,1.33271]
[1778287943564,43.3,80227.65,0.0,-0.9938,1e-05,1.33422]
[1778287943585,43.3,80227.65,0.0,-0.9938,1e-05,1.33422]
[1778287949222,43.3,80227.79,0.0,-0.9938,1e-05,1.33436]
[1778287949308,43.3,80229.01,0.0,-0.9938,1e-05,1.33562]
[1778287953174,43.3,80229.03,0.0,-0.9938,1e-05,1.33564]
[1778287953309,43.3,80228.61,0.0,-0.9938,1e-05,1.33417]
[1778287953785,43.3,80228.61,0.0,-0.9938,1e-05,1.33417]
[1778287953808,43.3,80228.61,0.0,-0.9938,1e-05,1.33417]
[1778287954003,43.3,80226.8,0.0,-0.99381,1e-05,1.33231]
[1778287960047,43.3,80226.2,0.0,-0.99382,1e-05,1.3317]
[1778287966089,43.3,80226.93,0.0,-0.99381,1e-05,1.33245]
[1778287971124,43.3,80226.71,0.0,-0.99381,1e-05,1.33222]
[1778287976159,43.3,80226.26,0.0,-0.99381,1e-05,1.33176]
[1778287978586,43.3,80226.26,0.0,-0.99381,1e-05,1.33176]
[1778287978808,43.3,80226.26,0.0,-0.99381,1e-05,1.33176]
[1778287982336,43.3,80224.21,0.0,-0.99383,1e-05,1.32966]
[1778287982558,43.3,80224.21,0.0,-0.99383,1e-05,1.32966]
[1778287983208,43.3,80225.42,0.0,-0.99382,1e-05,1.3309]
[1778287988243,43.3,80225.56,0.0,-0.99382,1e-05,1.33104]
[1778287994285,43.3,80224.87,0.0,-0.99382,1e-05,1.33033]
[1778287999320,43.3,80224.97,0.0,-0.99382,1e-05,1.33044]
[1778288004355,43.3,80224.53,0.0,-0.99382,1e-05,1.32998]
[1778288005362,43.3,80220.09,0.0,-0.99385,1e-05,1.32544]
[1778288006370,43.3,80216.02,0.0,-0.99387,1e-05,1.32129]
[1778288008383,43.3,80216.34,0.0,-0.99387,1e-05,1.32162]
[1778288013418,43.3,80216.35,0.0,-0.99387,1e-05,1.3206]
[1778288018453,43.3,80216.78,0.0,-0.99387,1e-05,1.32104]
[1778288024495,43.3,80216.73,0.0,-0.99387,1e-05,1.32099]
[1778288030537,43.3,80217.61,0.0,-0.99386,1e-05,1.32188]
[1778288035574,43.3,80219.65,0.0,-0.99385,1e-05,1.32396]
[1778288040609,43.3,80219.76,0.0,-0.99385,1e-05,1.32408]
[1778288044637,43.3,80223.34,0.0,-0.99383,1e-05,1.32774]
[1778288049672,43.3,80225.57,0.0,-0.99382,1e-05,1.33002]
[1778288054707,43.3,80228.7,0.0,-0.99381,1e-05,1.33323]
[1778288059742,43.3,80229.77,0.0,-0.9938,1e-05,1.33433]
[1778288064777,43.3,80230.52,0.0,-0.9938,1e-05,1.3351]
[1778288069812,43.3,80231.01,0.0,-0.99379,1e-05,1.3356]
[1778288074847,43.3,80231.69,0.0,-0.9938,1e-05,1.33527]
[1778288079882,43.3,80231.75,0.0,-0.99379,1e-05,1.33533]
[1778288085924,43.3,80232.17,0.0,-0.99379,1e-05,1.33576]
[1778288090959,43.3,80231.79,0.0,-0.99379,1e-05,1.33537]
[1778288095994,43.3,80229.24,0.0,-0.99381,1e-05,1.33275]
[1778288102038,43.3,80229.56,0.0,-0.99381,1e-05,1.33308]
[1778288107072,43.3,80229.41,0.0,-0.99381,1e-05,1.33292]
[1778288112107,43.3,80229.0,0.0,-0.99381,1e-05,1.3325]
[1778288117142,43.3,80226.42,0.0,-0.99382,1e-05,1.32986]
[1778288122177,43.3,80226.18,0.0,-0.99382,1e-05,1.32961]
[1778288127213,43.3,80226.46,0.0,-0.99382,1e-05,1.3299]
[1778288132248,43.3,80226.4,0.0,-0.99383,1e-05,1.32881]
[1778288137283,43.3,80229.11,0.0,-0.99381,1e-05,1.33158]
[1778288141312,43.3,80219.72,0.0,-0.99386,1e-05,1.32198]
[1778288141671,43.3,80219.72,0.0,-0.99386,1e-05,1.32198]
[1778288142319,43.3,80210.79,0.0,-0.99391,1e-05,1.3129]
[1778288143326,43.3,80210.94,0.0,-0.99391,1e-05,1.31305]
[1778288144928,43.3,80210.88,0.0,-0.99391,1e-05,1.31299]
[1778288150375,43.3,80210.18,0.0,-0.99391,1e-05,1.31228]
[1778288154069,43.3,80210.04,0.0,-0.99391,1e-05,1.31214]
[1778288154308,43.3,80210.04,0.0,-0.99391,1e-05,1.31214]
[1778288154403,43.3,80209.99,0.0,-0.99391,1e-05,1.31209]
[1778288160445,43.3,80209.96,0.0,-0.99391,1e-05,1.31206]
[1778288166487,43.3,80210.44,0.0,-0.99391,1e-05,1.31255]
[1778288171522,43.3,80210.29,0.0,-0.99391,1e-05,1.31239]
[1778288176558,43.3,80210.68,0.0,-0.99391,1e-05,1.31279]
[1778288181599,43.3,80210.65,0.0,-0.99391,1e-05,1.31276]
[1778288186634,43.3,80211.18,0.0,-0.99391,1e-05,1.3133]
[1778288191669,43.3,80211.11,0.0,-0.99391,1e-05,1.3122]
[1778288196704,43.3,80211.06,0.0,-0.99391,1e-05,1.31215]
[1778288201739,43.3,80211.27,0.0,-0.99391,1e-05,1.31237]
[1778288206778,43.3,80212.73,0.0,-0.9939,1e-05,1.31385]
[1778288211813,43.3,80212.22,0.0,-0.99391,1e-05,1.31333]
[1778288217855,43.3,80211.65,0.0,-0.99391,1e-05,1.31275]
[1778288222890,43.3,80211.7,0.0,-0.99391,1e-05,1.3128]
[1778288227926,43.3,80212.88,0.0,-0.9939,1e-05,1.314]
[1778288232961,43.3,80214.6,0.0,-0.99389,1e-05,1.31574]
[1778288237996,43.3,80213.44,0.0,-0.9939,1e-05,1.31457]
[1778288243036,43.3,80213.59,0.0,-0.9939,1e-05,1.31472]
[1778288248071,43.3,80213.46,0.0,-0.9939,1e-05,1.31459]
[1778288253106,43.3,80215.07,0.0,-0.9939,1e-05,1.3152]
[1778288258141,43.3,80219.89,0.0,-0.99387,1e-05,1.3201]
[1778288263176,43.3,80222.82,0.0,-0.99386,1e-05,1.32309]
[1778288268211,43.3,80223.48,0.0,-0.99385,1e-05,1.32376]
[1778288273246,43.3,80224.24,0.0,-0.99385,1e-05,1.32454]
[1778288277274,43.3,80228.2,0.0,-0.99383,1e-05,1.32859]
[1778288282310,43.3,80229.09,0.0,-0.99382,1e-05,1.3295]
[1778288288351,43.3,80228.88,0.0,-0.99382,1e-05,1.32928]
[1778288293386,43.3,80229.08,0.0,-0.99382,1e-05,1.32949]
[1778288302450,43.3,80229.22,0.0,-0.99382,1e-05,1.32963]
[1778288307485,43.3,80235.06,0.0,-0.99379,1e-05,1.33563]
[1778288316549,43.3,80236.4,0.0,-0.99379,1e-05,1.33597]
[1778288324604,43.3,80236.63,0.0,-0.99379,1e-05,1.33621]
[1778288329639,43.3,80236.13,0.0,-0.99379,1e-05,1.33569]
[1778288334674,43.3,80236.54,0.0,-0.99379,1e-05,1.33611]
[1778288344745,43.3,80236.54,0.0,-0.99379,1e-05,1.33611]
[1778288353809,43.3,80236.99,0.0,-0.99379,1e-05,1.33658]
[1778288362872,43.3,80236.63,0.0,-0.99379,1e-05,1.33621]
[1778288371935,43.3,80236.61,0.0,-0.99379,1e-05,1.33515]
[1778288378984,43.3,80236.63,0.0,-0.99379,1e-05,1.33517]
[1778288385026,43.3,80236.89,0.0,-0.99379,1e-05,1.33544]
[1778288386033,43.3,80231.87,0.0,-0.99382,1e-05,1.33028]
[1778288391068,43.3,80230.38,0.0,-0.99383,1e-05,1.32876]
[1778288396103,43.3,80230.63,0.0,-0.99382,1e-05,1.32901]
[1778288401145,43.3,80228.29,0.0,-0.99384,1e-05,1.32662]
[1778288402153,43.3,80222.94,0.0,-0.99386,1e-05,1.32115]
[1778288403159,43.3,80216.54,0.0,-0.9939,1e-05,1.31464]
[1778288405173,43.3,80216.13,0.0,-0.9939,1e-05,1.31423]
[1778288410209,43.3,80220.72,0.0,-0.99388,1e-05,1.31889]
[1778288415244,43.3,80220.43,0.0,-0.99388,1e-05,1.3186]
[1778288420279,43.3,80220.81,0.0,-0.99388,1e-05,1.31898]
[1778288425314,43.3,80220.81,0.0,-0.99388,1e-05,1.31898]
[1778288430349,43.3,80220.75,0.0,-0.99388,1e-05,1.31892]
[1778288436391,43.3,80221.31,0.0,-0.99388,1e-05,1.31847]
[1778288441426,43.3,80221.78,0.0,-0.99388,1e-05,1.31894]
[1778288447468,43.3,80222.34,0.0,-0.99387,1e-05,1.31951]
[1778288454517,43.3,80223.71,0.0,-0.99387,1e-05,1.32091]
[1778288460560,43.3,80224.79,0.0,-0.99386,1e-05,1.32201]
[1778288466602,43.3,80228.09,0.0,-0.99384,1e-05,1.32538]
[1778288471623,43.3,80228.53,0.0,-0.99384,1e-05,1.32583]
[1778288477679,43.3,80228.94,0.0,-0.99384,1e-05,1.32625]
[1778288482714,43.3,80229.04,0.0,-0.99384,1e-05,1.32635]
[1778288487754,43.3,80229.63,0.0,-0.99383,1e-05,1.32696]
[1778288492789,43.3,80228.68,0.0,-0.99384,1e-05,1.32495]
[1778288497824,43.3,80231.5,0.0,-0.99383,1e-05,1.32784]
[1778288502863,43.3,80233.52,0.0,-0.99382,1e-05,1.32991]
[1778288507898,43.3,80230.53,0.0,-0.99383,1e-05,1.32685]
[1778288508905,43.3,80222.88,0.0,-0.99387,1e-05,1.31904]
[1778288510919,43.3,80221.11,0.0,-0.99388,1e-05,1.31724]
[1778288515955,43.3,80219.57,0.0,-0.99389,1e-05,1.31567]
[1778288520990,43.3,80219.85,0.0,-0.99389,1e-05,1.31596]
[1778288530053,43.3,80219.86,0.0,-0.99389,1e-05,1.31597]
[1778288535088,43.3,80219.69,0.0,-0.99389,1e-05,1.31579]
[1778288540123,43.3,80220.02,0.0,-0.99389,1e-05,1.31613]
[1778288545158,43.3,80218.64,0.0,-0.9939,1e-05,1.31473]
[1778288550193,43.3,80218.83,0.0,-0.9939,1e-05,1.31492]
[1778288556235,43.3,80218.64,0.0,-0.9939,1e-05,1.3137]
[1778288561270,43.3,80218.29,0.0,-0.9939,1e-05,1.31335]
[1778288566305,43.3,80218.89,0.0,-0.9939,1e-05,1.31396]
[1778288571340,43.3,80218.76,0.0,-0.9939,1e-05,1.31382]
[1778288578389,43.3,80218.87,0.0,-0.9939,1e-05,1.31394]
[1778288583424,43.3,80219.7,0.0,-0.9939,1e-05,1.31478]
[1778288585438,43.3,80226.33,0.0,-0.99386,1e-05,1.32153]
[1778288590475,43.3,80228.41,0.0,-0.99385,1e-05,1.32365]
[1778288595512,43.3,80227.33,0.0,-0.99386,1e-05,1.32255]
[1778288600548,43.3,80227.35,0.0,-0.99386,1e-05,1.32257]
[1778288605583,43.3,80228.27,0.0,-0.99385,1e-05,1.3235]
[1778288612632,43.3,80228.34,0.0,-0.99386,1e-05,1.32255]
[1778288617668,43.3,80228.45,0.0,-0.99385,1e-05,1.32266]
[1778288622705,43.3,80228.68,0.0,-0.99385,1e-05,1.32289]
[1778288627740,43.3,80228.57,0.0,-0.99385,1e-05,1.32278]
[1778288632775,43.3,80228.37,0.0,-0.99385,1e-05,1.32258]
[1778288640831,43.3,80228.33,0.0,-0.99386,1e-05,1.32254]
[1778288645866,43.3,80228.59,0.0,-0.99385,1e-05,1.3228]
[1778288647881,43.3,80233.74,0.0,-0.99383,1e-05,1.32807]
[1778288652916,43.3,80240.85,0.0,-0.99379,1e-05,1.33537]
[1778288654930,43.3,80244.78,0.0,-0.99377,1e-05,1.33941]
[1778288660973,43.3,80243.91,0.0,-0.99377,1e-05,1.33852]
[1778288663993,43.3,80239.95,0.0,-0.99379,1e-05,1.33444]
[1778288667014,43.3,80236.02,0.0,-0.99381,1e-05,1.3304]
[1778288669028,43.3,80231.92,0.0,-0.99384,1e-05,1.3262]
[1778288681112,43.3,80233.11,0.0,-0.99383,1e-05,1.32639]
[1778288687154,43.3,80235.51,0.0,-0.99382,1e-05,1.32885]
[1778288692189,43.3,80234.9,0.0,-0.99383,1e-05,1.32822]
[1778288699238,43.3,80235.37,0.0,-0.99382,1e-05,1.3287]
[1778288704273,43.3,80235.34,0.0,-0.99382,1e-05,1.32867]
[1778288709308,43.3,80235.1,0.0,-0.99382,1e-05,1.32843]
[1778288713336,43.3,80238.66,0.0,-0.99381,1e-05,1.33208]
[1778288718371,43.3,80242.88,0.0,-0.99378,1e-05,1.33642]
[1778288723406,43.3,80239.28,0.0,-0.9938,1e-05,1.33272]
[1778288728441,43.3,80239.73,0.0,-0.9938,1e-05,1.33318]
[1778288733476,43.3,80238.96,0.0,-0.99381,1e-05,1.33135]
[1778288738511,43.3,80239.75,0.0,-0.9938,1e-05,1.33216]
[1778288743546,43.3,80240.22,0.0,-0.9938,1e-05,1.33265]
[1778288748766,43.3,80241.1,0.0,-0.9938,1e-05,1.33355]
[1778288749588,43.3,80236.62,0.0,-0.99382,1e-05,1.32895]
[1778288754623,43.3,80234.68,0.0,-0.99383,1e-05,1.32697]
[1778288759658,43.3,80234.62,0.0,-0.99383,1e-05,1.3269]
[1778288764693,43.3,80236.3,0.0,-0.99382,1e-05,1.32862]
[1778288769728,43.3,80236.04,0.0,-0.99382,1e-05,1.32836]
[1778288774763,43.3,80235.74,0.0,-0.99383,1e-05,1.32805]
[1778288779800,43.3,80236.12,0.0,-0.99382,1e-05,1.32844]
[1778288784837,43.3,80236.8,0.0,-0.99382,1e-05,1.32914]
[1778288789872,43.3,80236.84,0.0,-0.99382,1e-05,1.32918]
[1778288794907,43.3,80237.38,0.0,-0.99382,1e-05,1.3287]
[1778288800949,43.3,80241.24,0.0,-0.9938,1e-05,1.33266]
[1778288802963,43.3,80245.38,0.0,-0.99378,1e-05,1.33692]
[1778288807998,43.3,80248.72,0.0,-0.99376,1e-05,1.34036]
[1778288813033,43.3,80249.14,0.0,-0.99376,1e-05,1.34079]
[1778288819075,43.3,80248.49,0.0,-0.99376,1e-05,1.34012]
[1778288820599,43.3,80248.8,0.0,-0.99376,1e-05,1.34044]
[1778288823068,43.3,80248.43,0.0,-0.99376,1e-05,1.34006]
[1778288832171,43.3,80248.4,0.0,-0.99376,1e-05,1.34003]
[1778288837207,43.3,80248.52,0.0,-0.99376,1e-05,1.34015]
[1778288848284,43.3,80248.79,0.0,-0.99376,1e-05,1.34043]
[1778288855335,43.3,80248.76,0.0,-0.99377,1e-05,1.33936]
[1778288861191,43.3,80246.0,0.0,-0.99378,1e-05,1.33652]
[1778288861301,43.3,80244.78,0.0,-0.99379,1e-05,1.33526]
[1778288861309,43.3,80244.78,0.0,-0.99379,1e-05,1.33526]
[1778288861376,43.3,80242.52,0.0,-0.9938,1e-05,1.33294]
[1778288866411,43.3,80241.57,0.0,-0.9938,1e-05,1.33196]
[1778288868246,43.3,80241.57,0.0,-0.9938,1e-05,1.33196]
[1778288868310,43.3,80242.51,0.0,-0.9938,1e-05,1.33293]
[1778288868558,43.3,80242.51,0.0,-0.9938,1e-05,1.33293]
[1778288868607,43.3,80242.47,0.0,-0.9938,1e-05,1.33289]
[1778288869432,43.3,80237.84,0.0,-0.99382,1e-05,1.32814]
[1778288871568,43.3,80234.35,0.0,-0.99384,1e-05,1.32456]
[1778288871812,43.3,80234.35,0.0,-0.99384,1e-05,1.32456]
[1778288871826,43.3,80234.55,0.0,-0.99384,1e-05,1.32477]
[1778288873460,43.3,80239.2,0.0,-0.99382,1e-05,1.32953]
[1778288878496,43.3,80237.63,0.0,-0.99382,1e-05,1.32792]
[1778288881818,43.3,80236.07,0.0,-0.99383,1e-05,1.32632]
[1778288882061,43.3,80236.07,0.0,-0.99383,1e-05,1.32632]
[1778288882439,43.3,80236.72,0.0,-0.99383,1e-05,1.32699]
[1778288882558,43.3,80236.72,0.0,-0.99383,1e-05,1.32699]
[1778288882659,43.3,80237.88,0.0,-0.99382,1e-05,1.32818]
[1778288888566,43.3,80238.19,0.0,-0.99382,1e-05,1.32849]
[1778288893805,43.3,80241.15,0.0,-0.99381,1e-05,1.33153]
[1778288894060,43.3,80241.15,0.0,-0.99381,1e-05,1.33153]
[1778288899643,43.3,80244.95,0.0,-0.99379,1e-05,1.33544]
[1778288904102,43.3,80248.45,0.0,-0.99377,1e-05,1.33904]
[1778288904295,43.3,80248.45,0.0,-0.99377,1e-05,1.33904]
[1778288904309,43.3,80248.45,0.0,-0.99377,1e-05,1.33904]
[1778288904390,43.3,80248.75,0.0,-0.99377,1e-05,1.33935]
[1778288910721,43.3,80248.76,0.0,-0.99377,1e-05,1.33936]
[1778288917770,43.3,80248.91,0.0,-0.99377,1e-05,1.33848]
[1778288922805,43.3,80249.13,0.0,-0.99377,1e-05,1.3387]
[1778288924550,43.3,80249.29,0.0,-0.99377,1e-05,1.33887]
[1778288924559,43.3,80249.29,0.0,-0.99377,1e-05,1.33887]
[1778288924883,43.3,80249.29,0.0,-0.99377,1e-05,1.33887]
[1778288925061,43.3,80249.29,0.0,-0.99377,1e-05,1.33887]
[1778288925162,43.3,80248.9,0.0,-0.99377,1e-05,1.33847]
[1778288932876,43.3,80249.91,0.0,-0.99376,1e-05,1.33951]
[1778288938918,43.3,80250.03,0.0,-0.99376,1e-05,1.33963]
[1778288943953,43.3,80249.99,0.0,-0.99376,1e-05,1.33959]
[1778288951002,43.3,80250.07,0.0,-0.99376,1e-05,1.33967]
[1778288953891,43.3,80251.73,0.0,-0.99375,1e-05,1.34139]
[1778288954061,43.3,80251.73,0.0,-0.99375,1e-05,1.34139]
[1778288960065,43.3,80252.43,0.0,-0.99375,1e-05,1.34211]
[1778288962542,43.3,80252.8,0.0,-0.99375,1e-05,1.34249]
[1778288962563,43.3,80252.8,0.0,-0.99375,1e-05,1.34249]
[1778288962835,43.3,80252.8,0.0,-0.99375,1e-05,1.34249]
[1778288963060,43.3,80252.8,0.0,-0.99375,1e-05,1.34249]
[1778288963149,43.3,80252.8,0.0,-0.99375,1e-05,1.34249]
[1778288969130,43.3,80252.91,0.0,-0.99375,1e-05,1.34261]
[1778288971144,43.3,80257.16,0.0,-0.99373,1e-05,1.34596]
[1778288972356,43.3,80257.16,0.0,-0.99373,1e-05,1.34596]
[1778288972562,43.3,80257.15,0.0,-0.99373,1e-05,1.34595]
[1778288978193,43.3,80257.6,0.0,-0.99373,1e-05,1.34642]
[1778288983228,43.3,80257.98,0.0,-0.99373,1e-05,1.34681]
[1778288984771,43.3,80257.99,0.0,-0.99373,1e-05,1.34682]
[1778288984811,43.3,80257.99,0.0,-0.99373,1e-05,1.34682]
[1778288985091,43.3,80257.99,0.0,-0.99373,1e-05,1.34682]
[1778288985309,43.3,80257.99,0.0,-0.99373,1e-05,1.34682]
[1778288985410,43.3,80257.99,0.0,-0.99373,1e-05,1.34682]
[1778288992291,43.3,80258.26,0.0,-0.99372,1e-05,1.3471]
[1778288997326,43.3,80258.31,0.0,-0.99372,1e-05,1.34716]
[1778289000710,43.3,80258.46,0.0,-0.99372,1e-05,1.34731]
[1778289000809,43.3,80258.46,0.0,-0.99372,1e-05,1.34731]
[1778289007396,43.3,80258.93,0.0,-0.99372,1e-05,1.3478]
[1778289013438,43.3,80259.2,0.0,-0.99372,1e-05,1.34808]
[1778289015346,43.3,80259.2,0.0,-0.99372,1e-05,1.34808]
[1778289015401,43.3,80259.2,0.0,-0.99372,1e-05,1.34808]
[1778289015566,43.3,80259.2,0.0,-0.99372,1e-05,1.34808]
[1778289015670,43.3,80258.91,0.0,-0.99372,1e-05,1.34778]
[1778289022501,43.3,80259.07,0.0,-0.99372,1e-05,1.34794]
[1778289029550,43.3,80258.98,0.0,-0.99372,1e-05,1.34785]
[1778289035269,43.3,80259.4,0.0,-0.99372,1e-05,1.34724]
[1778289035309,43.3,80259.4,0.0,-0.99372,1e-05,1.34724]
[1778289035638,43.3,80259.55,0.0,-0.99372,1e-05,1.3474]
[1778289035809,43.3,80259.55,0.0,-0.99372,1e-05,1.3474]
[1778289035910,43.3,80259.47,0.0,-0.99372,1e-05,1.34731]
[1778289042236,43.3,80259.47,0.0,-0.99372,1e-05,1.34731]
[1778289042310,43.3,80259.47,0.0,-0.99372,1e-05,1.34731]
[1778289048685,43.3,80260.16,0.0,-0.99372,1e-05,1.34803]
[1778289053720,43.3,80260.17,0.0,-0.99372,1e-05,1.34804]
[1778289062783,43.3,80260.53,0.0,-0.99372,1e-05,1.34841]
[1778289068825,43.3,80260.58,0.0,-0.99372,1e-05,1.34846]
[1778289073861,43.3,80261.46,0.0,-0.99371,1e-05,1.34938]
[1778289074868,43.3,80271.97,0.0,-0.99366,1e-05,1.36033]
[1778289075874,43.3,80271.98,0.0,-0.99366,1e-05,1.36034]
[1778289079975,43.3,80271.76,0.0,-0.99366,1e-05,1.36011]
[1778289080063,43.3,80271.76,0.0,-0.99366,1e-05,1.36011]
[1778289080492,43.3,80271.76,0.0,-0.99366,1e-05,1.36011]
[1778289080561,43.3,80271.78,0.0,-0.99366,1e-05,1.36013]
[1778289080909,43.3,80271.77,0.0,-0.99366,1e-05,1.36012]
[1778289085944,43.3,80272.32,0.0,-0.99365,1e-05,1.36069]
[1778289091226,43.3,80272.5,0.0,-0.99365,1e-05,1.36088]
[1778289091310,43.3,80272.5,0.0,-0.99365,1e-05,1.36088]
[1778289098028,43.3,80272.84,0.0,-0.99366,1e-05,1.36018]
[1778289103489,43.3,80272.97,0.0,-0.99365,1e-05,1.36032]
[1778289103559,43.3,80272.97,0.0,-0.99365,1e-05,1.36032]
[1778289104206,43.3,80272.97,0.0,-0.99365,1e-05,1.36032]
[1778289104308,43.3,80272.97,0.0,-0.99365,1e-05,1.36032]
[1778289104409,43.3,80273.74,0.0,-0.99365,1e-05,1.36113]
[1778289110112,43.3,80273.8,0.0,-0.99365,1e-05,1.36119]
[1778289112029,43.3,80273.14,0.0,-0.99365,1e-05,1.3605]
[1778289112061,43.3,80273.14,0.0,-0.99365,1e-05,1.3605]
[1778289117161,43.3,80273.99,0.0,-0.99365,1e-05,1.36139]
[1778289120192,43.3,80274.03,0.0,-0.99365,1e-05,1.36143]
[1778289120309,43.3,80274.03,0.0,-0.99365,1e-05,1.36143]
[1778289120963,43.3,80274.16,0.0,-0.99365,1e-05,1.36156]
[1778289121065,43.3,80274.16,0.0,-0.99365,1e-05,1.36156]
[1778289121195,43.3,80274.9,0.0,-0.99364,1e-05,1.36234]
[1778289126230,43.3,80276.14,0.0,-0.99364,1e-05,1.36364]
[1778289130705,43.3,80276.36,0.0,-0.99364,1e-05,1.36387]
[1778289130811,43.3,80276.36,0.0,-0.99364,1e-05,1.36387]
[1778289134286,43.3,80280.47,0.0,-0.99361,1e-05,1.36818]
[1778289135293,43.3,80284.56,0.0,-0.99359,1e-05,1.37248]
[1778289136038,43.3,80284.56,0.0,-0.99359,1e-05,1.37248]
[1778289136068,43.3,80284.56,0.0,-0.99359,1e-05,1.37248]
[1778289136743,43.3,80284.84,0.0,-0.99359,1e-05,1.37278]
[1778289136809,43.3,80284.84,0.0,-0.99359,1e-05,1.37278]
[1778289137307,43.3,80285.03,0.0,-0.99359,1e-05,1.37298]
[1778289142342,43.3,80286.54,0.0,-0.99358,1e-05,1.37457]
[1778289148088,43.3,80287.44,0.0,-0.99358,1e-05,1.37552]
[1778289148310,43.3,80287.44,0.0,-0.99358,1e-05,1.37552]
[1778289162482,43.3,80287.39,0.0,-0.99358,1e-05,1.3744]
[1778289165520,43.3,80288.45,0.0,-0.99357,1e-05,1.37552]
[1778289165559,43.3,80288.45,0.0,-0.99357,1e-05,1.37552]
[1778289166403,43.3,80289.13,0.0,-0.99357,1e-05,1.37624]
[1778289166560,43.3,80289.13,0.0,-0.99357,1e-05,1.37624]
[1778289166510,43.3,80290.15,0.0,-0.99357,1e-05,1.37732]
[1778289169531,43.3,80293.92,0.0,-0.99354,1e-05,1.3813]
[1778289170901,43.3,80293.62,0.0,-0.99355,1e-05,1.38098]
[1778289171068,43.3,80293.62,0.0,-0.99355,1e-05,1.38098]
[1778289176580,43.3,80296.81,0.0,-0.99353,1e-05,1.38436]
[1778289177441,43.3,80296.81,0.0,-0.99353,1e-05,1.38436]
[1778289177559,43.3,80296.81,0.0,-0.99353,1e-05,1.38436]
[1778289178245,43.3,80296.99,0.0,-0.99353,1e-05,1.38456]
[1778289178309,43.3,80296.99,0.0,-0.99353,1e-05,1.38456]
[1778289178594,43.3,80297.0,0.0,-0.99353,1e-05,1.38457]
[1778289183630,43.3,80299.82,0.0,-0.99351,1e-05,1.38756]
[1778289185305,43.3,80299.82,0.0,-0.99351,1e-05,1.38756]
[1778289185561,43.3,80299.82,0.0,-0.99351,1e-05,1.38756]
[1778289191537,43.3,80301.49,0.0,-0.9935,1e-05,1.38934]
[1778289191560,43.3,80301.49,0.0,-0.9935,1e-05,1.38934]
[1778289191572,43.3,80301.45,0.0,-0.9935,1e-05,1.38929]
[1778289196721,43.3,80301.6,0.0,-0.9935,1e-05,1.38945]
[1778289197769,43.3,80301.6,0.0,-0.9935,1e-05,1.38945]
[1778289197810,43.3,80301.6,0.0,-0.9935,1e-05,1.38945]
[1778289200197,43.3,80304.59,0.0,-0.99349,1e-05,1.39264]
[1778289200308,43.3,80304.59,0.0,-0.99349,1e-05,1.39264]
[1778289200344,43.3,80304.38,0.0,-0.99349,1e-05,1.39241]
[1778289205785,43.3,80306.41,0.0,-0.99348,1e-05,1.39458]
[1778289207364,43.3,80306.41,0.0,-0.99348,1e-05,1.39458]
[1778289207561,43.3,80306.41,0.0,-0.99348,1e-05,1.39458]
[1778289213070,43.3,80305.45,0.0,-0.99349,1e-05,1.39248]
[1778289213312,43.3,80305.45,0.0,-0.99349,1e-05,1.39248]
[1778289213970,43.3,80305.52,0.0,-0.99349,1e-05,1.39256]
[1778289214070,43.3,80305.52,0.0,-0.99349,1e-05,1.39256]
[1778289214071,43.3,80305.41,0.0,-0.99349,1e-05,1.39244]
[1778289219883,43.3,80305.77,0.0,-0.99348,1e-05,1.39282]
[1778289221604,43.3,80305.77,0.0,-0.99348,1e-05,1.39282]
[1778289221811,43.3,80307.56,0.0,-0.99347,1e-05,1.39473]
[1778289226932,43.3,80307.62,0.0,-0.99347,1e-05,1.3948]
[1778289238009,43.3,80307.65,0.0,-0.99347,1e-05,1.39483]
[1778289242078,43.3,80307.86,0.0,-0.99347,1e-05,1.39505]
[1778289242311,43.3,80307.86,0.0,-0.99347,1e-05,1.39505]
[1778289243221,43.3,80308.2,0.0,-0.99347,1e-05,1.39542]
[1778289243311,43.3,80308.2,0.0,-0.99347,1e-05,1.39542]
[1778289243323,43.3,80308.37,0.0,-0.99347,1e-05,1.3956]
[1778289249086,43.3,80308.27,0.0,-0.99347,1e-05,1.39549]
[1778289254121,43.3,80307.92,0.0,-0.99347,1e-05,1.39512]
[1778289256745,43.3,80307.91,0.0,-0.99347,1e-05,1.39511]
[1778289256809,43.3,80307.91,0.0,-0.99347,1e-05,1.39511]
[1778289262177,43.3,80307.51,0.0,-0.99347,1e-05,1.39468]
[1778289267212,43.3,80307.96,0.0,-0.99347,1e-05,1.39516]
[1778289272248,43.3,80308.03,0.0,-0.99348,1e-05,1.39416]
[1778289277284,43.3,80308.2,0.0,-0.99348,1e-05,1.39434]
[1778289280412,43.3,80308.33,0.0,-0.99348,1e-05,1.39448]
[1778289280566,43.3,80308.33,0.0,-0.99348,1e-05,1.39448]
[1778289281482,43.3,80308.46,0.0,-0.99347,1e-05,1.39462]
[1778289281561,43.3,80308.46,0.0,-0.99347,1e-05,1.39462]
[1778289281662,43.3,80308.46,0.0,-0.99347,1e-05,1.39462]
[1778289294404,43.3,80308.54,0.0,-0.99347,1e-05,1.39471]
[1778289295411,43.3,80315.11,0.0,-0.99344,1e-05,1.40173]
[1778289296379,43.3,80315.11,0.0,-0.99344,1e-05,1.40173]
[1778289296558,43.3,80315.11,0.0,-0.99344,1e-05,1.40173]
[1778289296659,43.3,80319.01,0.0,-0.99342,1e-05,1.40592]
[1778289302460,43.3,80321.2,0.0,-0.9934,1e-05,1.40827]
[1778289303835,43.3,80322.89,0.0,-0.99339,1e-05,1.41009]
[1778289304065,43.3,80322.89,0.0,-0.99339,1e-05,1.41009]
[1778289304975,43.3,80322.89,0.0,-0.99339,1e-05,1.41009]
[1778289305061,43.3,80322.89,0.0,-0.99339,1e-05,1.41009]
[1778289305075,43.3,80322.89,0.0,-0.99339,1e-05,1.41009]
[1778289310516,43.3,80325.0,0.0,-0.99338,1e-05,1.41237]
[1778289313044,43.3,80326.79,0.0,-0.99337,1e-05,1.4143]
[1778289313060,43.3,80326.79,0.0,-0.99337,1e-05,1.4143]
[1778289318572,43.3,80328.37,0.0,-0.99336,1e-05,1.41601]
[1778289321365,43.3,80328.89,0.0,-0.99336,1e-05,1.41657]
[1778289321559,43.3,80328.89,0.0,-0.99336,1e-05,1.41657]
[1778289323607,43.3,80334.64,0.0,-0.99333,1e-05,1.4228]
[1778289324346,43.3,80334.64,0.0,-0.99333,1e-05,1.4228]
[1778289324559,43.3,80334.64,0.0,-0.99333,1e-05,1.4228]
[1778289324614,43.3,80336.3,0.0,-0.99332,1e-05,1.4246]
[1778289325548,43.3,80336.3,0.0,-0.99332,1e-05,1.4246]
[1778289325560,43.3,80336.3,0.0,-0.99332,1e-05,1.4246]
[1778289325621,43.3,80340.02,0.0,-0.9933,1e-05,1.42864]
[1778289329557,43.3,80340.76,0.0,-0.99329,1e-05,1.42945]
[1778289329649,43.3,80341.12,0.0,-0.99329,1e-05,1.42984]
[1778289329810,43.3,80341.12,0.0,-0.99329,1e-05,1.42984]
[1778289330570,43.3,80341.12,0.0,-0.99329,1e-05,1.42984]
[1778289330814,43.3,80341.11,0.0,-0.99329,1e-05,1.42983]
[1778289336699,43.3,80343.85,0.0,-0.99328,1e-05,1.43173]
[1778289341735,43.3,80343.84,0.0,-0.99328,1e-05,1.43172]
[1778289343105,43.3,80343.84,0.0,-0.99328,1e-05,1.43172]
[1778289343318,43.3,80343.84,0.0,-0.99328,1e-05,1.43172]
[1778289344408,43.3,80343.91,0.0,-0.99328,1e-05,1.43179]
[1778289344559,43.3,80343.91,0.0,-0.99328,1e-05,1.43179]
[1778289344756,43.3,80344.14,0.0,-0.99328,1e-05,1.43204]
[1778289349791,43.3,80343.8,0.0,-0.99328,1e-05,1.43167]
[1778289351681,43.3,80341.62,0.0,-0.99329,1e-05,1.4293]
[1778289351809,43.3,80341.62,0.0,-0.99329,1e-05,1.4293]
[1778289357242,43.3,80340.4,0.0,-0.9933,1e-05,1.42797]
[1778289357308,43.3,80340.4,0.0,-0.9933,1e-05,1.42797]
[1778289358945,43.3,80335.08,0.0,-0.99333,1e-05,1.42219]
[1778289359061,43.3,80335.08,0.0,-0.99333,1e-05,1.42219]
[1778289359162,43.3,80334.31,0.0,-0.99333,1e-05,1.42135]
[1778289364897,43.3,80334.38,0.0,-0.99333,1e-05,1.42143]
[1778289366551,43.3,80334.38,0.0,-0.99333,1e-05,1.42143]
[1778289366559,43.3,80334.38,0.0,-0.99333,1e-05,1.42143]
[1778289371946,43.3,80333.62,0.0,-0.99334,1e-05,1.4206]
[1778289374225,43.3,80332.65,0.0,-0.99334,1e-05,1.41955]
[1778289374309,43.3,80332.65,0.0,-0.99334,1e-05,1.41955]
[1778289375820,43.3,80329.8,0.0,-0.99336,1e-05,1.41647]
[1778289375950,43.3,80329.36,0.0,-0.99336,1e-05,1.41599]
[1778289376051,43.3,80329.18,0.0,-0.99336,1e-05,1.4158]
[1778289382020,43.3,80322.75,0.0,-0.9934,1e-05,1.40886]
[1778289384256,43.3,80320.62,0.0,-0.99341,1e-05,1.40657]
[1778289384309,43.3,80320.62,0.0,-0.99341,1e-05,1.40657]
[1778289390076,43.3,80318.97,0.0,-0.99342,1e-05,1.4048]
[1778289391673,43.3,80318.97,0.0,-0.99342,1e-05,1.4048]
[1778289391812,43.3,80318.97,0.0,-0.99342,1e-05,1.4048]
[1778289392757,43.3,80318.71,0.0,-0.99343,1e-05,1.40344]
[1778289392811,43.3,80318.71,0.0,-0.99343,1e-05,1.40344]
[1778289392775,43.3,80318.62,0.0,-0.99343,1e-05,1.40335]
[1778289402160,43.3,80318.43,0.0,-0.99343,1e-05,1.40314]
[1778289406365,43.3,80316.17,0.0,-0.99344,1e-05,1.40072]
[1778289406559,43.3,80316.17,0.0,-0.99344,1e-05,1.40072]
[1778289407195,43.3,80309.59,0.0,-0.99348,1e-05,1.39368]
[1778289410168,43.3,80307.96,0.0,-0.99349,1e-05,1.39195]
[1778289410314,43.3,80307.96,0.0,-0.99349,1e-05,1.39195]
[1778289410415,43.3,80307.63,0.0,-0.99349,1e-05,1.39159]
[1778289414253,43.3,80305.52,0.0,-0.9935,1e-05,1.38935]
[1778289414309,43.3,80305.52,0.0,-0.9935,1e-05,1.38935]
[1778289417433,43.3,80303.49,0.0,-0.99351,1e-05,1.38719]
[1778289417560,43.3,80303.49,0.0,-0.99351,1e-05,1.38719]
[1778289417581,43.3,80301.62,0.0,-0.99352,1e-05,1.3852]
[1778289418377,43.3,80301.62,0.0,-0.99352,1e-05,1.3852]
[1778289418559,43.3,80301.62,0.0,-0.99352,1e-05,1.3852]
[1778289424314,43.3,80296.54,0.0,-0.99355,1e-05,1.37982]
[1778289426328,43.3,80293.27,0.0,-0.99357,1e-05,1.37636]
[1778289427074,43.3,80293.27,0.0,-0.99357,1e-05,1.37636]
[1778289427309,43.3,80293.27,0.0,-0.99357,1e-05,1.37636]
[1778289429443,43.3,80292.5,0.0,-0.99357,1e-05,1.37555]
[1778289429559,43.3,80292.5,0.0,-0.99357,1e-05,1.37555]
[1778289429649,43.3,80293.32,0.0,-0.99357,1e-05,1.37641]
[1778289438761,43.3,80293.16,0.0,-0.99357,1e-05,1.37625]
[1778289440421,43.3,80293.3,0.0,-0.99357,1e-05,1.37639]
[1778289440560,43.3,80293.3,0.0,-0.99357,1e-05,1.37639]
[1778289446589,43.3,80293.66,0.0,-0.99357,1e-05,1.37677]
[1778289446809,43.3,80293.66,0.0,-0.99357,1e-05,1.37677]
[1778289448726,43.3,80293.64,0.0,-0.99357,1e-05,1.37675]
[1778289448809,43.3,80293.64,0.0,-0.99357,1e-05,1.37675]
[1778289448824,43.3,80293.65,0.0,-0.99357,1e-05,1.37676]
[1778289456538,43.3,80293.27,0.0,-0.99357,1e-05,1.3753]
[1778289461267,43.3,80293.01,0.0,-0.99357,1e-05,1.37503]
[1778289461308,43.3,80293.01,0.0,-0.99357,1e-05,1.37503]
[1778289466608,43.3,80292.8,0.0,-0.99358,1e-05,1.3748]
[1778289471643,43.3,80292.71,0.0,-0.99358,1e-05,1.37471]
[1778289475106,43.3,80293.05,0.0,-0.99357,1e-05,1.37507]
[1778289475313,43.3,80293.05,0.0,-0.99357,1e-05,1.37507]
[1778289477238,43.3,80292.68,0.0,-0.99358,1e-05,1.37468]
[1778289477310,43.3,80292.68,0.0,-0.99358,1e-05,1.37468]
[1778289477685,43.3,80292.62,0.0,-0.99358,1e-05,1.37461]
[1778289482720,43.3,80292.53,0.0,-0.99358,1e-05,1.37452]
[1778289483839,43.3,80292.53,0.0,-0.99358,1e-05,1.37452]
[1778289483940,43.3,80298.59,0.0,-0.99354,1e-05,1.38092]
[1778289484064,43.3,80298.59,0.0,-0.99354,1e-05,1.38092]
[1778289487912,43.3,80300.08,0.0,-0.99354,1e-05,1.3825]
[1778289488061,43.3,80299.37,0.0,-0.99354,1e-05,1.38175]
[1778289488762,43.3,80295.69,0.0,-0.99356,1e-05,1.37786]
[1778289493800,43.3,80291.95,0.0,-0.99358,1e-05,1.37391]
[1778289498835,43.3,80290.09,0.0,-0.99359,1e-05,1.37195]
[1778289503870,43.3,80288.53,0.0,-0.9936,1e-05,1.37031]
[1778289508905,43.3,80288.23,0.0,-0.9936,1e-05,1.36999]
[1778289513940,43.3,80289.49,0.0,-0.9936,1e-05,1.37026]
[1778289518975,43.3,80291.54,0.0,-0.99359,1e-05,1.37241]
[1778289524016,43.3,80291.19,0.0,-0.99359,1e-05,1.37205]
[1778289529047,43.3,80290.02,0.0,-0.9936,1e-05,1.37081]
[1778289534081,43.3,80290.78,0.0,-0.99359,1e-05,1.37161]
[1778289539116,43.3,80290.74,0.0,-0.99359,1e-05,1.37157]
[1778289545163,43.3,80290.36,0.0,-0.99359,1e-05,1.37117]
[1778289550199,43.3,80292.58,0.0,-0.99358,1e-05,1.37351]
[1778289555234,43.3,80293.88,0.0,-0.99357,1e-05,1.37488]
[1778289558285,43.3,80294.1,0.0,-0.99357,1e-05,1.37511]
[1778289558309,43.3,80294.1,0.0,-0.99357,1e-05,1.37511]
[1778289558387,43.3,80294.14,0.0,-0.99357,1e-05,1.37516]
[1778289564297,43.3,80294.07,0.0,-0.99357,1e-05,1.37508]
[1778289566311,43.3,80297.26,0.0,-0.99356,1e-05,1.37845]
[1778289571347,43.3,80299.4,0.0,-0.99355,1e-05,1.37965]
[1778289576461,43.3,80299.17,0.0,-0.99355,1e-05,1.37941]
[1778289586452,43.3,80298.28,0.0,-0.99355,1e-05,1.37847]
[1778289592494,43.3,80298.13,0.0,-0.99356,1e-05,1.37831]
[1778289597529,43.3,80297.13,0.0,-0.99356,1e-05,1.37725]
[1778289603571,43.3,80297.17,0.0,-0.99356,1e-05,1.37729]
[1778289608608,43.3,80296.99,0.0,-0.99356,1e-05,1.3771]
[1778289613643,43.3,80297.0,0.0,-0.99356,1e-05,1.37711]
[1778289618679,43.3,80296.86,0.0,-0.99356,1e-05,1.37697]
[1778289623714,43.3,80297.63,0.0,-0.99356,1e-05,1.37778]
[1778289630763,43.3,80297.49,0.0,-0.99356,1e-05,1.37763]
[1778289636806,43.3,80296.92,0.0,-0.99357,1e-05,1.37597]
[1778289641841,43.3,80297.18,0.0,-0.99357,1e-05,1.37624]
[1778289646876,43.3,80297.63,0.0,-0.99356,1e-05,1.37672]
[1778289652918,43.3,80297.04,0.0,-0.99357,1e-05,1.37609]
[1778289662988,43.3,80297.16,0.0,-0.99357,1e-05,1.37622]
[1778289673058,43.3,80296.58,0.0,-0.99357,1e-05,1.37561]
[1778289678094,43.3,80296.44,0.0,-0.99357,1e-05,1.37546]
[1778289683131,43.3,80296.48,0.0,-0.99357,1e-05,1.3755]
[1778289689175,43.3,80296.06,0.0,-0.99357,1e-05,1.37506]
[1778289694210,43.3,80291.18,0.0,-0.9936,1e-05,1.36886]
[1778289695218,43.3,80287.61,0.0,-0.99362,1e-05,1.36511]
[1778289697231,43.3,80286.11,0.0,-0.99363,1e-05,1.36353]
[1778289701260,43.3,80282.4,0.0,-0.99365,1e-05,1.35965]
[1778289702267,43.3,80278.33,0.0,-0.99367,1e-05,1.3554]
[1778289705184,43.3,80277.58,0.0,-0.99368,1e-05,1.35462]
[1778289705308,43.3,80277.58,0.0,-0.99368,1e-05,1.35462]
[1778289710392,43.3,80275.36,0.0,-0.99369,1e-05,1.3523]
[1778289711398,43.3,80271.74,0.0,-0.99371,1e-05,1.34854]
[1778289713913,43.3,80266.69,0.0,-0.99374,1e-05,1.3433]
[1778289715628,43.3,80266.44,0.0,-0.99374,1e-05,1.34305]
[1778289715817,43.3,80266.44,0.0,-0.99374,1e-05,1.34305]
[1778289715908,43.3,80266.09,0.0,-0.99374,1e-05,1.34268]
[1778289721469,43.3,80265.33,0.0,-0.99374,1e-05,1.3419]
[1778289727511,43.3,80265.15,0.0,-0.99374,1e-05,1.34171]
[1778289732546,43.3,80261.9,0.0,-0.99376,1e-05,1.33835]
[1778289737581,43.3,80258.67,0.0,-0.99378,1e-05,1.33502]
[1778289742616,43.3,80262.97,0.0,-0.99376,1e-05,1.33946]
[1778289744630,43.3,80267.76,0.0,-0.99373,1e-05,1.34441]
[1778289746644,43.3,80272.3,0.0,-0.99371,1e-05,1.34912]
[1778289751679,43.3,80272.76,0.0,-0.99371,1e-05,1.34855]
[1778289756714,43.3,80273.94,0.0,-0.9937,1e-05,1.34978]
[1778289761749,43.3,80275.83,0.0,-0.99369,1e-05,1.35174]
[1778289766784,43.3,80276.46,0.0,-0.99369,1e-05,1.3524]
[1778289771819,43.3,80276.11,0.0,-0.99369,1e-05,1.35204]
[1778289776854,43.3,80274.18,0.0,-0.9937,1e-05,1.35003]
[1778289781889,43.3,80271.13,0.0,-0.99372,1e-05,1.34686]
[1778289788939,43.3,80268.83,0.0,-0.99373,1e-05,1.34448]
[1778289792967,43.3,80264.6,0.0,-0.99375,1e-05,1.3401]
[1778289798002,43.3,80262.43,0.0,-0.99376,1e-05,1.33786]
[1778289802032,43.3,80258.3,0.0,-0.99379,1e-05,1.3336]
[1778289807067,43.3,80253.36,0.0,-0.99381,1e-05,1.32853]
[1778289812102,43.3,80251.04,0.0,-0.99383,1e-05,1.32511]
[1778289817137,43.3,80251.04,0.0,-0.99383,1e-05,1.32511]
[1778289825193,43.3,80249.55,0.0,-0.99384,1e-05,1.32359]
[1778289830228,43.3,80249.57,0.0,-0.99384,1e-05,1.32361]
[1778289835263,43.3,80249.52,0.0,-0.99384,1e-05,1.32356]
[1778289841305,43.3,80249.2,0.0,-0.99384,1e-05,1.32323]
[1778289846340,43.3,80248.73,0.0,-0.99384,1e-05,1.32275]
[1778289851613,43.3,80248.77,0.0,-0.99384,1e-05,1.32279]
[1778289857417,43.3,80247.71,0.0,-0.99385,1e-05,1.32171]
[1778289862452,43.3,80246.99,0.0,-0.99385,1e-05,1.32097]
[1778289867487,43.3,80247.19,0.0,-0.99385,1e-05,1.32118]
[1778289872522,43.3,80246.97,0.0,-0.99386,1e-05,1.31992]
[1778289877562,43.3,80248.26,0.0,-0.99385,1e-05,1.32124]
[1778289882597,43.3,80248.67,0.0,-0.99385,1e-05,1.32166]
[1778289888639,43.3,80248.67,0.0,-0.99385,1e-05,1.32166]
[1778289897703,43.3,80248.33,0.0,-0.99385,1e-05,1.32131]
[1778289902738,43.3,80248.43,0.0,-0.99385,1e-05,1.32141]
[1778289908780,43.3,80248.4,0.0,-0.99385,1e-05,1.32138]
[1778289921871,43.3,80248.4,0.0,-0.99385,1e-05,1.32138]
[1778289926906,43.3,80248.96,0.0,-0.99384,1e-05,1.32195]
[1778289931941,43.3,80249.61,0.0,-0.99385,1e-05,1.32158]
[1778289936976,43.3,80248.7,0.0,-0.99385,1e-05,1.32065]
[1778289942011,43.3,80248.52,0.0,-0.99385,1e-05,1.32047]
[1778289944027,43.3,80254.1,0.0,-0.99382,1e-05,1.32618]
[1778289949062,43.3,80255.83,0.0,-0.99381,1e-05,1.32795]
[1778289954097,43.3,80254.28,0.0,-0.99382,1e-05,1.32636]
[1778289961146,43.3,80253.61,0.0,-0.99382,1e-05,1.32567]
[1778289966181,43.3,80253.76,0.0,-0.99382,1e-05,1.32583]
[1778289973230,43.3,80255.03,0.0,-0.99382,1e-05,1.32713]
[1778289978265,43.3,80254.69,0.0,-0.99382,1e-05,1.32678]
[1778289984307,43.3,80254.65,0.0,-0.99382,1e-05,1.32674]
[1778289989313,43.3,80254.76,0.0,-0.99382,1e-05,1.32685]
[1778289999412,43.3,80254.58,0.0,-0.99382,1e-05,1.32563]
[1778290004449,43.3,80254.46,0.0,-0.99382,1e-05,1.32551]
[1778290009486,43.3,80254.77,0.0,-0.99382,1e-05,1.32583]
[1778290018549,43.3,80256.3,0.0,-0.99382,1e-05,1.3274]
[1778290022581,43.3,80262.81,0.0,-0.99378,1e-05,1.33409]
[1778290023588,43.3,80265.94,0.0,-0.99376,1e-05,1.33731]
[1778290025602,43.3,80266.49,0.0,-0.99376,1e-05,1.33788]
[1778290031644,43.3,80266.54,0.0,-0.99376,1e-05,1.33793]
[1778290036680,43.3,80267.59,0.0,-0.99375,1e-05,1.33902]
[1778290041715,43.3,80267.87,0.0,-0.99375,1e-05,1.33931]
[1778290046750,43.3,80268.72,0.0,-0.99375,1e-05,1.34018]
[1778290053799,43.3,80268.38,0.0,-0.99376,1e-05,1.33879]
[1778290059841,43.3,80268.63,0.0,-0.99375,1e-05,1.33905]
[1778290067900,43.3,80269.3,0.0,-0.99375,1e-05,1.33974]
[1778290072935,43.3,80271.26,0.0,-0.99374,1e-05,1.34177]
[1778290074949,43.3,80274.61,0.0,-0.99372,1e-05,1.34524]
[1778290080991,43.3,80277.46,0.0,-0.99371,1e-05,1.34819]
[1778290087063,43.3,80278.05,0.0,-0.9937,1e-05,1.34881]
[1778290094112,43.3,80278.15,0.0,-0.9937,1e-05,1.34891]
[1778290099147,43.3,80278.53,0.0,-0.9937,1e-05,1.34931]
[1778290104182,43.3,80278.49,0.0,-0.9937,1e-05,1.34926]
[1778290109217,43.3,80278.82,0.0,-0.9937,1e-05,1.34961]
[1778290110542,43.3,80278.82,0.0,-0.9937,1e-05,1.34961]
[1778290110592,43.3,80286.6,0.0,-0.99366,1e-05,1.35772]
[1778290111236,43.3,80288.76,0.0,-0.99365,1e-05,1.35892]
[1778290113867,43.3,80289.55,0.0,-0.99365,1e-05,1.35975]
[1778290120063,43.3,80291.66,0.0,-0.99363,1e-05,1.36196]
[1778290124414,43.3,80290.59,0.0,-0.99364,1e-05,1.36084]
[1778290124559,43.3,80290.59,0.0,-0.99364,1e-05,1.36084]
[1778290124622,43.3,80290.59,0.0,-0.99364,1e-05,1.36084]
[1778290130370,43.3,80290.67,0.0,-0.99364,1e-05,1.36092]
[1778290135407,43.3,80293.68,0.0,-0.99362,1e-05,1.36407]
[1778290136161,43.3,80293.68,0.0,-0.99362,1e-05,1.36407]
[1778290138062,43.3,80291.02,0.0,-0.99364,1e-05,1.36129]
[1778290139183,43.3,80290.71,0.0,-0.99364,1e-05,1.36096]
[1778290139309,43.3,80290.71,0.0,-0.99364,1e-05,1.36096]
[1778290139435,43.3,80289.57,0.0,-0.99365,1e-05,1.35977]
[1778290142456,43.3,80279.43,0.0,-0.9937,1e-05,1.34919]
[1778290143463,43.3,80274.37,0.0,-0.99373,1e-05,1.34394]
[1778290145969,43.3,80272.09,0.0,-0.99374,1e-05,1.34158]
[1778290146060,43.3,80272.09,0.0,-0.99374,1e-05,1.34158]
[1778290151263,43.3,80269.74,0.0,-0.99375,1e-05,1.33915]
[1778290151310,43.3,80269.74,0.0,-0.99375,1e-05,1.33915]
[1778290151521,43.3,80270.06,0.0,-0.99375,1e-05,1.33948]
[1778290153210,43.3,80270.6,0.0,-0.99375,1e-05,1.34004]
[1778290153309,43.3,80270.6,0.0,-0.99375,1e-05,1.34004]
[1778290162598,43.3,80271.28,0.0,-0.99374,1e-05,1.34074]
[1778290170994,43.3,80271.28,0.0,-0.99374,1e-05,1.34074]
[1778290171059,43.3,80271.28,0.0,-0.99374,1e-05,1.34074]
[1778290171662,43.3,80271.56,0.0,-0.99375,1e-05,1.33999]
[1778290173559,43.3,80271.41,0.0,-0.99375,1e-05,1.33983]
[1778290173809,43.3,80271.41,0.0,-0.99375,1e-05,1.33983]
[1778290179718,43.3,80270.16,0.0,-0.99376,1e-05,1.33854]
[1778290181862,43.3,80269.89,0.0,-0.99376,1e-05,1.33826]
[1778290182061,43.3,80269.89,0.0,-0.99376,1e-05,1.33826]
[1778290182082,43.3,80270.39,0.0,-0.99375,1e-05,1.33878]
[1778290183224,43.3,80270.39,0.0,-0.99375,1e-05,1.33878]
[1778290183310,43.3,80270.39,0.0,-0.99375,1e-05,1.33878]
[1778290190799,43.3,80269.65,0.0,-0.99376,1e-05,1.33801]
[1778290192978,43.3,80270.12,0.0,-0.99376,1e-05,1.3385]
[1778290193059,43.3,80270.12,0.0,-0.99376,1e-05,1.3385]
[1778290193138,43.3,80270.12,0.0,-0.99376,1e-05,1.3385]
[1778290194314,43.3,80270.12,0.0,-0.99376,1e-05,1.3385]
[1778290194559,43.3,80270.12,0.0,-0.99376,1e-05,1.3385]
[1778290201878,43.3,80269.13,0.0,-0.99376,1e-05,1.33748]
[1778290205073,43.3,80268.75,0.0,-0.99376,1e-05,1.33709]
[1778290205309,43.3,80268.75,0.0,-0.99376,1e-05,1.33709]
[1778290205409,43.3,80268.13,0.0,-0.99377,1e-05,1.33645]
[1778290205974,43.3,80268.13,0.0,-0.99377,1e-05,1.33645]
[1778290206060,43.3,80268.13,0.0,-0.99377,1e-05,1.33645]
[1778290211950,43.3,80268.61,0.0,-0.99376,1e-05,1.33694]
[1778290216985,43.3,80268.92,0.0,-0.99376,1e-05,1.33726]
[1778290220231,43.3,80270.14,0.0,-0.99376,1e-05,1.33852]
[1778290220309,43.3,80270.14,0.0,-0.99376,1e-05,1.33852]
[1778290220323,43.3,80272.63,0.0,-0.99374,1e-05,1.34109]
[1778290221459,43.3,80272.63,0.0,-0.99374,1e-05,1.34109]
[1778290221559,43.3,80272.63,0.0,-0.99374,1e-05,1.34109]
[1778290227055,43.3,80274.71,0.0,-0.99373,1e-05,1.34325]
[1778290230695,43.3,80274.94,0.0,-0.99373,1e-05,1.34349]
[1778290230743,43.3,80274.9,0.0,-0.99373,1e-05,1.34344]
[1778290230810,43.3,80274.9,0.0,-0.99373,1e-05,1.34344]
[1778290232548,43.3,80275.24,0.0,-0.99373,1e-05,1.34275]
[1778290232559,43.3,80275.24,0.0,-0.99373,1e-05,1.34275]
[1778290232649,43.3,80279.09,0.0,-0.99371,1e-05,1.34674]
[1778290238132,43.3,80281.47,0.0,-0.9937,1e-05,1.34922]
[1778290243167,43.3,80283.48,0.0,-0.99369,1e-05,1.35131]
[1778290244174,43.3,80287.46,0.0,-0.99367,1e-05,1.35546]
[1778290245318,43.3,80287.46,0.0,-0.99367,1e-05,1.35546]
[1778290245559,43.3,80287.46,0.0,-0.99367,1e-05,1.35546]
[1778290245639,43.3,80288.98,0.0,-0.99366,1e-05,1.35704]
[1778290247084,43.3,80289.31,0.0,-0.99366,1e-05,1.35739]
[1778290247309,43.3,80289.31,0.0,-0.99366,1e-05,1.35739]
[1778290253237,43.3,80289.51,0.0,-0.99366,1e-05,1.3576]
[1778290257201,43.3,80289.51,0.0,-0.99366,1e-05,1.3576]
[1778290257312,43.3,80289.51,0.0,-0.99366,1e-05,1.3576]
[1778290257413,43.3,80290.54,0.0,-0.99365,1e-05,1.35867]
[1778290258374,43.3,80290.54,0.0,-0.99365,1e-05,1.35867]
[1778290258560,43.3,80290.54,0.0,-0.99365,1e-05,1.35867]
[1778290264216,43.3,80293.39,0.0,-0.99363,1e-05,1.36166]
[1778290266433,43.3,80294.33,0.0,-0.99363,1e-05,1.36264]
[1778290266560,43.3,80294.33,0.0,-0.99363,1e-05,1.36264]
[1778290266662,43.3,80294.83,0.0,-0.99363,1e-05,1.36317]
[1778290268150,43.3,80296.24,0.0,-0.99362,1e-05,1.36464]
[1778290268311,43.3,80296.24,0.0,-0.99362,1e-05,1.36464]
[1778290273377,43.3,80297.48,0.0,-0.99361,1e-05,1.36595]
[1778290278412,43.3,80317.49,0.0,-0.9935,1e-05,1.3871]
[1778290279419,43.3,80319.97,0.0,-0.99349,1e-05,1.38974]
[1778290281639,43.3,80320.06,0.0,-0.99349,1e-05,1.38984]
[1778290281740,43.3,80320.1,0.0,-0.99349,1e-05,1.38988]
[1778290281812,43.3,80320.1,0.0,-0.99349,1e-05,1.38988]
[1778290282440,43.3,80320.33,0.0,-0.99349,1e-05,1.39012]
[1778290283247,43.3,80320.33,0.0,-0.99349,1e-05,1.39012]
[1778290283311,43.3,80320.33,0.0,-0.99349,1e-05,1.39012]
[1778290290496,43.3,80320.61,0.0,-0.99349,1e-05,1.39042]
[1778290295531,43.3,80320.58,0.0,-0.99349,1e-05,1.38932]
[1778290300420,43.3,80320.58,0.0,-0.99349,1e-05,1.38932]
[1778290300561,43.3,80320.58,0.0,-0.99349,1e-05,1.38932]
[1778290300566,43.3,80320.96,0.0,-0.99349,1e-05,1.38972]
[1778290302088,43.3,80322.61,0.0,-0.99348,1e-05,1.39148]
[1778290302309,43.3,80322.61,0.0,-0.99348,1e-05,1.39148]
[1778290306608,43.3,80326.06,0.0,-0.99346,1e-05,1.39517]
[1778290308726,43.3,80327.83,0.0,-0.99345,1e-05,1.39706]
[1778290308809,43.3,80327.83,0.0,-0.99345,1e-05,1.39706]
[1778290308766,43.3,80327.69,0.0,-0.99345,1e-05,1.39691]
[1778290309603,43.3,80327.69,0.0,-0.99345,1e-05,1.39691]
[1778290309812,43.3,80327.69,0.0,-0.99345,1e-05,1.39691]
[1778290309629,43.3,80328.93,0.0,-0.99344,1e-05,1.39824]
[1778290314664,43.3,80330.43,0.0,-0.99344,1e-05,1.39984]
[1778290319699,43.3,80330.46,0.0,-0.99344,1e-05,1.39988]
[1778290321713,43.3,80334.48,0.0,-0.99341,1e-05,1.40419]
[1778290322205,43.3,80334.48,0.0,-0.99341,1e-05,1.40419]
[1778290322309,43.3,80334.48,0.0,-0.99341,1e-05,1.40419]
[1778290322720,43.3,80334.06,0.0,-0.99341,1e-05,1.40374]
[1778290323495,43.3,80334.06,0.0,-0.99341,1e-05,1.40374]
[1778290323573,43.3,80334.06,0.0,-0.99341,1e-05,1.40374]
[1778290326749,43.3,80337.83,0.0,-0.99339,1e-05,1.4078]
[1778290328500,43.3,80337.61,0.0,-0.9934,1e-05,1.40756]
[1778290328559,43.3,80337.61,0.0,-0.9934,1e-05,1.40756]
[1778290328661,43.3,80337.61,0.0,-0.9934,1e-05,1.40756]
[1778290328889,43.3,80337.61,0.0,-0.9934,1e-05,1.40756]
[1778290329060,43.3,80337.61,0.0,-0.9934,1e-05,1.40756]
[1778290333615,43.3,80336.25,0.0,-0.9934,1e-05,1.4061]
[1778290333812,43.3,80336.25,0.0,-0.9934,1e-05,1.4061]
[1778290333846,43.3,80336.81,0.0,-0.9934,1e-05,1.4067]
[1778290334042,43.3,80336.81,0.0,-0.9934,1e-05,1.4067]
[1778290334061,43.3,80336.81,0.0,-0.9934,1e-05,1.4067]
[1778290339840,43.3,80338.53,0.0,-0.99339,1e-05,1.40855]
[1778290342479,43.3,80338.97,0.0,-0.99339,1e-05,1.40902]
[1778290342559,43.3,80338.97,0.0,-0.99339,1e-05,1.40902]
[1778290342862,43.3,80339.74,0.0,-0.99338,1e-05,1.40985]
[1778290344253,43.3,80339.28,0.0,-0.99339,1e-05,1.40936]
[1778290344311,43.3,80339.28,0.0,-0.99339,1e-05,1.40936]
[1778290349185,43.3,80338.94,0.0,-0.99339,1e-05,1.40899]
[1778290349311,43.3,80338.94,0.0,-0.99339,1e-05,1.40899]
[1778290355958,43.3,80339.02,0.0,-0.99339,1e-05,1.408]
[1778290358488,43.3,80339.02,0.0,-0.99339,1e-05,1.408]
[1778290358558,43.3,80339.02,0.0,-0.99339,1e-05,1.408]
[1778290358585,43.3,80339.02,0.0,-0.99339,1e-05,1.408]
[1778290363007,43.3,80343.01,0.0,-0.99337,1e-05,1.4123]
[1778290364418,43.3,80343.01,0.0,-0.99337,1e-05,1.4123]
[1778290364559,43.3,80343.01,0.0,-0.99337,1e-05,1.4123]
[1778290369055,43.3,80348.33,0.0,-0.99334,1e-05,1.41805]
[1778290370062,43.3,80351.59,0.0,-0.99332,1e-05,1.42159]
[1778290370940,43.3,80351.59,0.0,-0.99332,1e-05,1.42159]
[1778290371061,43.3,80351.59,0.0,-0.99332,1e-05,1.42159]
[1778290371069,43.3,80353.09,0.0,-0.99331,1e-05,1.42322]
[1778290372348,43.3,80353.09,0.0,-0.99331,1e-05,1.42322]
[1778290372559,43.3,80353.09,0.0,-0.99331,1e-05,1.42322]
[1778290379127,43.3,80352.36,0.0,-0.99332,1e-05,1.42243]
[1778290384162,43.3,80352.98,0.0,-0.99331,1e-05,1.4231]
[1778290389200,43.3,80352.57,0.0,-0.99332,1e-05,1.42265]
[1778290390637,43.3,80352.57,0.0,-0.99332,1e-05,1.42265]
[1778290390808,43.3,80352.57,0.0,-0.99332,1e-05,1.42265]
[1778290390811,43.3,80361.81,0.0,-0.99326,1e-05,1.43272]
[1778290391214,43.3,80363.67,0.0,-0.99325,1e-05,1.43476]
[1778290392913,43.3,80363.67,0.0,-0.99325,1e-05,1.43476]
[1778290393060,43.3,80365.01,0.0,-0.99324,1e-05,1.43622]
[1778290394240,43.3,80378.7,0.0,-0.99317,1e-05,1.45128]
[1778290395246,43.3,80380.84,0.0,-0.99315,1e-05,1.45365]
[1778290396619,43.3,80380.84,0.0,-0.99315,1e-05,1.45365]
[1778290396808,43.3,80380.84,0.0,-0.99315,1e-05,1.45365]
[1778290396906,43.3,80381.26,0.0,-0.99315,1e-05,1.45411]
[1778290399331,43.3,80381.31,0.0,-0.99315,1e-05,1.45417]
[1778290399558,43.3,80381.31,0.0,-0.99315,1e-05,1.45417]
[1778290405704,43.3,80383.17,0.0,-0.99314,1e-05,1.45622]
[1778290405808,43.3,80383.17,0.0,-0.99314,1e-05,1.45622]
[1778290405909,43.3,80382.76,0.0,-0.99314,1e-05,1.45577]
[1778290407154,43.3,80382.29,0.0,-0.99314,1e-05,1.45525]
[1778290407308,43.3,80382.29,0.0,-0.99314,1e-05,1.45525]
[1778290412269,43.3,80381.08,0.0,-0.99316,1e-05,1.4528]
[1778290412312,43.3,80381.08,0.0,-0.99316,1e-05,1.4528]
[1778290412825,43.3,80381.08,0.0,-0.99316,1e-05,1.4528]
[1778290412918,43.3,80381.11,0.0,-0.99316,1e-05,1.45284]
[1778290413061,43.3,80381.11,0.0,-0.99316,1e-05,1.45284]
[1778290419120,43.3,80380.9,0.0,-0.99316,1e-05,1.4526]
[1778290419309,43.3,80380.9,0.0,-0.99316,1e-05,1.4526]
[1778290419414,43.3,80378.58,0.0,-0.99317,1e-05,1.45004]
[1778290421526,43.3,80377.73,0.0,-0.99318,1e-05,1.4491]
[1778290421559,43.3,80377.73,0.0,-0.99318,1e-05,1.4491]
[1778290425846,43.3,80376.27,0.0,-0.99318,1e-05,1.44749]
[1778290426061,43.3,80377.07,0.0,-0.99318,1e-05,1.44838]
[1778290431498,43.3,80376.92,0.0,-0.99318,1e-05,1.44821]
[1778290433266,43.3,80376.17,0.0,-0.99319,1e-05,1.44738]
[1778290433309,43.3,80376.17,0.0,-0.99319,1e-05,1.44738]
[1778290433512,43.3,80371.35,0.0,-0.99321,1e-05,1.44208]
[1778290434735,43.3,80371.35,0.0,-0.99321,1e-05,1.44208]
[1778290434809,43.3,80371.35,0.0,-0.99321,1e-05,1.44208]
[1778290440561,43.3,80370.28,0.0,-0.99322,1e-05,1.4409]
[1778290445232,43.3,80368.58,0.0,-0.99323,1e-05,1.43904]
[1778290445308,43.3,80368.58,0.0,-0.99323,1e-05,1.43904]
[1778290445596,43.3,80368.71,0.0,-0.99323,1e-05,1.43918]
[1778290446603,43.3,80362.05,0.0,-0.99327,1e-05,1.43189]
[1778290447384,43.3,80362.05,0.0,-0.99327,1e-05,1.43189]
[1778290447558,43.3,80362.05,0.0,-0.99327,1e-05,1.43189]
[1778290447610,43.3,80359.32,0.0,-0.99328,1e-05,1.42891]
[1778290450203,43.3,80358.47,0.0,-0.99329,1e-05,1.42798]
[1778290450309,43.3,80358.47,0.0,-0.99329,1e-05,1.42798]
[1778290450632,43.3,80355.82,0.0,-0.9933,1e-05,1.4251]
[1778290452653,43.3,80352.84,0.0,-0.99332,1e-05,1.42186]
[1778290453775,43.3,80352.84,0.0,-0.99332,1e-05,1.42186]
[1778290453809,43.3,80352.84,0.0,-0.99332,1e-05,1.42186]
[1778290459194,43.3,80352.76,0.0,-0.99332,1e-05,1.42177]
[1778290459308,43.3,80352.76,0.0,-0.99332,1e-05,1.42177]
[1778290459703,43.3,80353.39,0.0,-0.99332,1e-05,1.42245]
[1778290460985,43.3,80353.39,0.0,-0.99332,1e-05,1.42245]
[1778290461069,43.3,80353.39,0.0,-0.99332,1e-05,1.42245]
[1778290466757,43.3,80354.44,0.0,-0.99331,1e-05,1.4236]
[1778290469163,43.3,80354.41,0.0,-0.99331,1e-05,1.42356]
[1778290469778,43.3,80359.46,0.0,-0.99328,1e-05,1.42906]
[1778290471221,43.3,80359.85,0.0,-0.99328,1e-05,1.42949]
[1778290471792,43.3,80362.37,0.0,-0.99327,1e-05,1.43114]
[1778290472074,43.3,80362.37,0.0,-0.99327,1e-05,1.43114]
[1778290472309,43.3,80362.37,0.0,-0.99327,1e-05,1.43114]
[1778290472799,43.3,80367.05,0.0,-0.99324,1e-05,1.43626]
[1778290474813,43.3,80369.81,0.0,-0.99323,1e-05,1.43929]
[1778290475502,43.3,80369.81,0.0,-0.99323,1e-05,1.43929]
[1778290475560,43.3,80369.81,0.0,-0.99323,1e-05,1.43929]
[1778290479849,43.3,80367.97,0.0,-0.99324,1e-05,1.43727]
[1778290482253,43.3,80366.92,0.0,-0.99324,1e-05,1.43612]
[1778290482309,43.3,80366.92,0.0,-0.99324,1e-05,1.43612]
[1778290484883,43.3,80365.33,0.0,-0.99325,1e-05,1.43438]
[1778290486060,43.3,80364.44,0.0,-0.99326,1e-05,1.4334]
[1778290486897,43.3,80364.26,0.0,-0.99326,1e-05,1.43321]
[1778290487102,43.3,80364.26,0.0,-0.99326,1e-05,1.43321]
[1778290487310,43.3,80364.26,0.0,-0.99326,1e-05,1.43321]
[1778290492925,43.3,80366.0,0.0,-0.99325,1e-05,1.43511]
[1778290493060,43.3,80366.0,0.0,-0.99325,1e-05,1.43511]
[1778290494724,43.3,80365.75,0.0,-0.99325,1e-05,1.43484]
[1778290494808,43.3,80365.75,0.0,-0.99325,1e-05,1.43484]
[1778290494956,43.3,80365.68,0.0,-0.99325,1e-05,1.43476]
[1778290503019,43.3,80366.01,0.0,-0.99325,1e-05,1.43512]
[1778290508055,43.3,80359.89,0.0,-0.99328,1e-05,1.42844]
[1778290509158,43.3,80359.89,0.0,-0.99328,1e-05,1.42844]
[1778290509309,43.3,80359.89,0.0,-0.99328,1e-05,1.42844]
[1778290515102,43.3,80359.91,0.0,-0.99328,1e-05,1.42846]
[1778290520146,43.3,80360.36,0.0,-0.99328,1e-05,1.42895]
[1778290521523,43.3,80360.36,0.0,-0.99328,1e-05,1.42895]
[1778290521559,43.3,80360.36,0.0,-0.99328,1e-05,1.42895]
[1778290523832,43.3,80361.29,0.0,-0.99328,1e-05,1.42996]
[1778290523933,43.3,80361.3,0.0,-0.99328,1e-05,1.42997]
[1778290524060,43.3,80361.3,0.0,-0.99328,1e-05,1.42997]
[1778290525699,43.3,80362.88,0.0,-0.99327,1e-05,1.4317]
[1778290525810,43.3,80362.88,0.0,-0.99327,1e-05,1.4317]
[1778290531223,43.3,80364.11,0.0,-0.99326,1e-05,1.43195]
[1778290537265,43.3,80364.2,0.0,-0.99326,1e-05,1.43204]
[1778290542300,43.3,80364.37,0.0,-0.99326,1e-05,1.43223]
[1778290545240,43.3,80365.23,0.0,-0.99326,1e-05,1.43317]
[1778290545309,43.3,80365.23,0.0,-0.99326,1e-05,1.43317]
[1778290547009,43.3,80365.06,0.0,-0.99326,1e-05,1.43298]
[1778290547059,43.3,80365.06,0.0,-0.99326,1e-05,1.43298]
[1778290547335,43.3,80364.8,0.0,-0.99326,1e-05,1.4327]
[1778290552370,43.3,80364.75,0.0,-0.99326,1e-05,1.43265]
[1778290557405,43.3,80364.46,0.0,-0.99326,1e-05,1.43233]
[1778290559739,43.3,80364.71,0.0,-0.99326,1e-05,1.4326]
[1778290559809,43.3,80364.71,0.0,-0.99326,1e-05,1.4326]
[1778290565461,43.3,80365.8,0.0,-0.99326,1e-05,1.43379]
[1778290570497,43.3,80366.08,0.0,-0.99325,1e-05,1.4341]
[1778290575532,43.3,80367.62,0.0,-0.99324,1e-05,1.43579]
[1778290576539,43.3,80371.29,0.0,-0.99322,1e-05,1.43981]
[1778290577203,43.3,80371.29,0.0,-0.99322,1e-05,1.43981]
[1778290577309,43.3,80371.29,0.0,-0.99322,1e-05,1.43981]
[1778290579103,43.3,80372.48,0.0,-0.99322,1e-05,1.44112]
[1778290579308,43.3,80372.4,0.0,-0.99322,1e-05,1.44103]
[1778290579560,43.3,80372.54,0.0,-0.99322,1e-05,1.44118]
[1778290586611,43.3,80372.85,0.0,-0.99321,1e-05,1.44152]
[1778290590228,43.3,80376.22,0.0,-0.9932,1e-05,1.44523]
[1778290590309,43.3,80376.22,0.0,-0.9932,1e-05,1.44523]
[1778290593662,43.3,80381.11,0.0,-0.99317,1e-05,1.44951]
[1778290594462,43.3,80381.11,0.0,-0.99317,1e-05,1.44951]
[1778290594559,43.3,80381.11,0.0,-0.99317,1e-05,1.44951]
[1778290597689,43.3,80386.07,0.0,-0.99314,1e-05,1.455]
[1778290598576,43.3,80386.07,0.0,-0.99314,1e-05,1.455]
[1778290598809,43.3,80386.07,0.0,-0.99314,1e-05,1.455]
[1778290600450,43.3,80389.23,0.0,-0.99312,1e-05,1.4585]
[1778290600560,43.3,80389.23,0.0,-0.99312,1e-05,1.4585]
[1778290600710,43.3,80388.63,0.0,-0.99313,1e-05,1.45783]
[1778290605140,43.3,80389.05,0.0,-0.99313,1e-05,1.4583]
[1778290605309,43.3,80389.92,0.0,-0.99312,1e-05,1.45926]
[1778290609723,43.3,80391.79,0.0,-0.99311,1e-05,1.46134]
[1778290609809,43.3,80391.79,0.0,-0.99311,1e-05,1.46134]
[1778290612378,43.3,80391.96,0.0,-0.99311,1e-05,1.46153]
[1778290612559,43.3,80391.96,0.0,-0.99311,1e-05,1.46153]
[1778290612794,43.3,80390.53,0.0,-0.99312,1e-05,1.45994]
[1778290616852,43.3,80391.06,0.0,-0.99311,1e-05,1.46053]
[1778290617059,43.3,80391.06,0.0,-0.99311,1e-05,1.46053]
[1778290624878,43.3,80391.4,0.0,-0.99311,1e-05,1.46091]
[1778290629057,43.3,80392.9,0.0,-0.9931,1e-05,1.46257]
[1778290629309,43.3,80393.56,0.0,-0.9931,1e-05,1.46331]
[1778290630952,43.3,80393.45,0.0,-0.9931,1e-05,1.46319]
[1778290631068,43.3,80393.45,0.0,-0.9931,1e-05,1.46319]
[1778290631169,43.3,80393.5,0.0,-0.9931,1e-05,1.46324]
[1778290635717,43.3,80394.13,0.0,-0.9931,1e-05,1.46394]
[1778290635809,43.3,80394.13,0.0,-0.9931,1e-05,1.46394]
[1778290641050,43.3,80394.22,0.0,-0.9931,1e-05,1.46404]
[1778290642840,43.3,80394.39,0.0,-0.99309,1e-05,1.46423]
[1778290643058,43.3,80394.39,0.0,-0.99309,1e-05,1.46423]
[1778290645507,43.3,80392.66,0.0,-0.9931,1e-05,1.46231]
[1778290645563,43.3,80392.66,0.0,-0.9931,1e-05,1.46231]
[1778290646085,43.3,80392.45,0.0,-0.99311,1e-05,1.46207]
[1778290650721,43.3,80393.01,0.0,-0.9931,1e-05,1.4627]
[1778290650809,43.3,80393.01,0.0,-0.9931,1e-05,1.4627]
[1778290658169,43.3,80393.51,0.0,-0.9931,1e-05,1.46214]
[1778290664208,43.3,80393.46,0.0,-0.99311,1e-05,1.46208]
[1778290664308,43.3,80393.46,0.0,-0.99311,1e-05,1.46208]
[1778290664924,43.3,80393.46,0.0,-0.99311,1e-05,1.46208]
[1778290665059,43.3,80393.46,0.0,-0.99311,1e-05,1.46208]
[1778290665160,43.3,80393.43,0.0,-0.99311,1e-05,1.46205]
[1778290672267,43.3,80393.37,0.0,-0.99311,1e-05,1.46198]
[1778290677302,43.3,80392.28,0.0,-0.99311,1e-05,1.46077]
[1778290682361,43.3,80392.58,0.0,-0.99311,1e-05,1.46111]
[1778290682560,43.3,80392.58,0.0,-0.99311,1e-05,1.46111]
[1778290682581,43.3,80383.54,0.0,-0.99316,1e-05,1.45109]
[1778290683344,43.3,80380.63,0.0,-0.99318,1e-05,1.44788]
[1778290691400,43.3,80380.46,0.0,-0.99318,1e-05,1.44769]
[1778290695821,43.3,80379.65,0.0,-0.99319,1e-05,1.4468]
[1778290696060,43.3,80379.65,0.0,-0.99319,1e-05,1.4468]
[1778290698550,43.3,80374.96,0.0,-0.99321,1e-05,1.44164]
[1778290698558,43.3,80374.96,0.0,-0.99321,1e-05,1.44164]
[1778290698649,43.3,80374.85,0.0,-0.99321,1e-05,1.44151]
[1778290704491,43.3,80374.69,0.0,-0.99321,1e-05,1.44134]
[1778290705731,43.3,80374.69,0.0,-0.99321,1e-05,1.44134]
[1778290705809,43.3,80374.69,0.0,-0.99321,1e-05,1.44134]
[1778290711541,43.3,80372.12,0.0,-0.99323,1e-05,1.43742]
[1778290716176,43.3,80372.12,0.0,-0.99323,1e-05,1.43742]
[1778290715568,43.3,80368.42,0.0,-0.99326,1e-05,1.43336]
[1778290716309,43.3,80368.42,0.0,-0.99326,1e-05,1.43336]
[1778290719562,43.3,80367.64,0.0,-0.99326,1e-05,1.43251]
[1778290719809,43.3,80367.64,0.0,-0.99326,1e-05,1.43251]
[1778290719897,43.3,80368.05,0.0,-0.99326,1e-05,1.43296]
[1778290727935,43.3,80368.02,0.0,-0.99326,1e-05,1.43293]
[1778290728071,43.3,80368.02,0.0,-0.99326,1e-05,1.43293]
[1778290733694,43.3,80371.08,0.0,-0.99324,1e-05,1.43628]
[1778290734895,43.3,80371.08,0.0,-0.99324,1e-05,1.43628]
[1778290735061,43.3,80371.08,0.0,-0.99324,1e-05,1.43628]
[1778290735162,43.3,80371.06,0.0,-0.99324,1e-05,1.43625]
[1778290740743,43.3,80368.76,0.0,-0.99325,1e-05,1.43374]
[1778290746785,43.3,80367.83,0.0,-0.99326,1e-05,1.43272]
[1778290751820,43.3,80364.41,0.0,-0.99328,1e-05,1.42898]
[1778290752827,43.3,80360.56,0.0,-0.9933,1e-05,1.42479]
[1778290754841,43.3,80356.19,0.0,-0.99332,1e-05,1.42004]
[1778290759876,43.3,80355.66,0.0,-0.99333,1e-05,1.41946]
[1778290764911,43.3,80351.2,0.0,-0.99335,1e-05,1.41463]
[1778290768939,43.3,80348.24,0.0,-0.99337,1e-05,1.41143]
[1778290770247,43.3,80348.24,0.0,-0.99337,1e-05,1.41143]
[1778290770561,43.3,80349.0,0.0,-0.99337,1e-05,1.41225]
[1778290774394,43.3,80351.21,0.0,-0.99336,1e-05,1.41355]
[1778290774559,43.3,80351.21,0.0,-0.99336,1e-05,1.41355]
[1778290774660,43.3,80351.21,0.0,-0.99336,1e-05,1.41355]
[1778290780016,43.3,80351.58,0.0,-0.99336,1e-05,1.41396]
[1778290785051,43.3,80352.07,0.0,-0.99335,1e-05,1.41449]
[1778290790086,43.3,80351.98,0.0,-0.99335,1e-05,1.41439]
[1778290795121,43.3,80351.59,0.0,-0.99336,1e-05,1.41397]
[1778290800156,43.3,80351.91,0.0,-0.99335,1e-05,1.41431]
[1778290803177,43.3,80357.48,0.0,-0.99332,1e-05,1.42035]
[1778290808212,43.3,80358.02,0.0,-0.99332,1e-05,1.42093]
[1778290811926,43.3,80355.83,0.0,-0.99333,1e-05,1.41856]
[1778290813991,43.3,80355.17,0.0,-0.99334,1e-05,1.41784]
[1778290814062,43.3,80355.17,0.0,-0.99334,1e-05,1.41784]
[1778290814255,43.3,80355.1,0.0,-0.99334,1e-05,1.41777]
[1778290819293,43.3,80355.32,0.0,-0.99333,1e-05,1.41801]
[1778290826346,43.3,80355.28,0.0,-0.99334,1e-05,1.41796]
[1778290828458,43.3,80357.93,0.0,-0.99332,1e-05,1.42084]
[1778290828503,43.3,80357.93,0.0,-0.99332,1e-05,1.42084]
[1778290828562,43.3,80357.93,0.0,-0.99332,1e-05,1.42084]
[1778290828663,43.3,80357.93,0.0,-0.99332,1e-05,1.42084]
[1778290834398,43.3,80359.13,0.0,-0.99332,1e-05,1.42105]
[1778290839682,43.3,80359.04,0.0,-0.99332,1e-05,1.42095]
[1778290839809,43.3,80359.04,0.0,-0.99332,1e-05,1.42095]
[1778290839865,43.3,80359.04,0.0,-0.99332,1e-05,1.42095]
[1778290840061,43.3,80359.04,0.0,-0.99332,1e-05,1.42095]
[1778290840164,43.3,80358.46,0.0,-0.99332,1e-05,1.42032]
[1778290841447,43.3,80362.17,0.0,-0.9933,1e-05,1.42435]
[1778290843374,43.3,80362.17,0.0,-0.9933,1e-05,1.42435]
[1778290843508,43.3,80361.05,0.0,-0.99331,1e-05,1.42314]
[1778290843561,43.3,80361.05,0.0,-0.99331,1e-05,1.42314]
[1778290843609,43.3,80362.11,0.0,-0.9933,1e-05,1.42429]
[1778290844468,43.3,80362.09,0.0,-0.9933,1e-05,1.42427]
[1778290849503,43.3,80361.52,0.0,-0.9933,1e-05,1.42365]
[1778290853539,43.3,80360.66,0.0,-0.99331,1e-05,1.42271]
[1778290853561,43.3,80360.66,0.0,-0.99331,1e-05,1.42271]
[1778290853679,43.3,80360.66,0.0,-0.99331,1e-05,1.42271]
[1778290853811,43.3,80360.66,0.0,-0.99331,1e-05,1.42271]
[1778290853894,43.3,80360.63,0.0,-0.99331,1e-05,1.42268]
[1778290859573,43.3,80358.34,0.0,-0.99332,1e-05,1.42019]
[1778290861587,43.3,80353.9,0.0,-0.99335,1e-05,1.41538]
[1778290862594,43.3,80348.91,0.0,-0.99338,1e-05,1.40998]
[1778290863901,43.3,80348.91,0.0,-0.99338,1e-05,1.40998]
[1778290864061,43.3,80348.91,0.0,-0.99338,1e-05,1.40998]
[1778290864121,43.3,80348.91,0.0,-0.99338,1e-05,1.40998]
[1778290864310,43.3,80348.91,0.0,-0.99338,1e-05,1.40998]
[1778290864345,43.3,80347.65,0.0,-0.99338,1e-05,1.40862]
[1778290866622,43.3,80355.79,0.0,-0.99334,1e-05,1.41742]
[1778290867629,43.3,80355.99,0.0,-0.99334,1e-05,1.41764]
[1778290868707,43.3,80355.99,0.0,-0.99334,1e-05,1.41764]
[1778290868810,43.3,80355.99,0.0,-0.99334,1e-05,1.41764]
[1778290868824,43.3,80355.99,0.0,-0.99334,1e-05,1.41764]
[1778290869061,43.3,80355.99,0.0,-0.99334,1e-05,1.41764]
[1778290869162,43.3,80355.78,0.0,-0.99334,1e-05,1.41741]
[1778290874680,43.3,80355.65,0.0,-0.99334,1e-05,1.41727]
[1778290876659,43.3,80355.65,0.0,-0.99334,1e-05,1.41727]
[1778290876771,43.3,80355.65,0.0,-0.99334,1e-05,1.41727]
[1778290876811,43.3,80355.65,0.0,-0.99334,1e-05,1.41727]
[1778290876872,43.3,80357.65,0.0,-0.99333,1e-05,1.41944]
[1778290882737,43.3,80357.98,0.0,-0.99332,1e-05,1.4198]
[1778290883744,43.3,80363.05,0.0,-0.9933,1e-05,1.42531]
[1778290885219,43.3,80363.05,0.0,-0.9933,1e-05,1.42531]
[1778290885311,43.3,80363.05,0.0,-0.9933,1e-05,1.42531]
[1778290885349,43.3,80363.05,0.0,-0.9933,1e-05,1.42531]
[1778290885421,43.3,80362.96,0.0,-0.9933,1e-05,1.42521]
[1778290885564,43.3,80362.96,0.0,-0.9933,1e-05,1.42521]
[1778290890793,43.3,80362.05,0.0,-0.9933,1e-05,1.42422]
[1778290895828,43.3,80362.45,0.0,-0.9933,1e-05,1.42356]
[1778290898848,43.3,80363.54,0.0,-0.9933,1e-05,1.42475]
[1778290899067,43.3,80363.54,0.0,-0.9933,1e-05,1.42475]
[1778290899094,43.3,80363.54,0.0,-0.9933,1e-05,1.42475]
[1778290899308,43.3,80363.54,0.0,-0.9933,1e-05,1.42475]
[1778290899369,43.3,80366.46,0.0,-0.99328,1e-05,1.42793]
[1778290904894,43.3,80367.08,0.0,-0.99328,1e-05,1.42861]
[1778290908326,43.3,80367.67,0.0,-0.99327,1e-05,1.42925]
[1778290908412,43.3,80367.61,0.0,-0.99327,1e-05,1.42919]
[1778290908495,43.3,80367.61,0.0,-0.99327,1e-05,1.42919]
[1778290908573,43.3,80367.61,0.0,-0.99327,1e-05,1.42919]
[1778290913959,43.3,80367.27,0.0,-0.99328,1e-05,1.42882]
[1778290917988,43.3,80387.61,0.0,-0.99316,1e-05,1.45115]
[1778290918995,43.3,80387.27,0.0,-0.99316,1e-05,1.45078]
[1778290921467,43.3,80387.08,0.0,-0.99316,1e-05,1.45057]
[1778290921569,43.3,80387.27,0.0,-0.99316,1e-05,1.45078]
[1778290921605,43.3,80387.27,0.0,-0.99316,1e-05,1.45078]
[1778290921810,43.3,80387.27,0.0,-0.99316,1e-05,1.45078]
[1778290922016,43.3,80388.09,0.0,-0.99316,1e-05,1.45168]
[1778290928058,43.3,80386.01,0.0,-0.99317,1e-05,1.44939]
[1778290932607,43.3,80384.38,0.0,-0.99318,1e-05,1.44759]
[1778290932735,43.3,80384.38,0.0,-0.99318,1e-05,1.44759]
[1778290932810,43.3,80384.38,0.0,-0.99318,1e-05,1.44759]
[1778290933094,43.3,80384.62,0.0,-0.99318,1e-05,1.44785]
[1778290938129,43.3,80384.23,0.0,-0.99318,1e-05,1.44742]
[1778290943164,43.3,80384.13,0.0,-0.99318,1e-05,1.44731]
[1778290948199,43.3,80383.74,0.0,-0.99318,1e-05,1.44688]
[1778290950213,43.3,80379.45,0.0,-0.99321,1e-05,1.44216]
[1778290951220,43.3,80374.56,0.0,-0.99324,1e-05,1.43569]
[1778290951862,43.3,80374.56,0.0,-0.99324,1e-05,1.43569]
[1778290952064,43.3,80374.56,0.0,-0.99324,1e-05,1.43569]
[1778290952227,43.3,80373.58,0.0,-0.99325,1e-05,1.43461]
[1778290952647,43.3,80373.58,0.0,-0.99325,1e-05,1.43461]
[1778290952810,43.3,80373.58,0.0,-0.99325,1e-05,1.43461]
[1778290958069,43.3,80373.06,0.0,-0.99325,1e-05,1.43405]
[1778290958137,43.3,80373.06,0.0,-0.99325,1e-05,1.43405]
[1778290958309,43.3,80373.06,0.0,-0.99325,1e-05,1.43405]
[1778290958410,43.3,80373.29,0.0,-0.99325,1e-05,1.4343]
[1778290963295,43.3,80374.0,0.0,-0.99324,1e-05,1.43507]
[1778290963308,43.3,80374.0,0.0,-0.99324,1e-05,1.43507]
[1778290963449,43.3,80374.0,0.0,-0.99324,1e-05,1.43507]
[1778290963498,43.3,80374.21,0.0,-0.99324,1e-05,1.4353]
[1778290963560,43.3,80374.21,0.0,-0.99324,1e-05,1.4353]
[1778290969350,43.3,80377.07,0.0,-0.99323,1e-05,1.43844]
[1778290972095,43.3,80377.0,0.0,-0.99323,1e-05,1.43836]
[1778290972309,43.3,80377.0,0.0,-0.99323,1e-05,1.43836]
[1778290972368,43.3,80377.0,0.0,-0.99323,1e-05,1.43836]
[1778290972371,43.3,80377.56,0.0,-0.99322,1e-05,1.43898]
[1778290972564,43.3,80377.56,0.0,-0.99322,1e-05,1.43898]
[1778290978413,43.3,80380.89,0.0,-0.9932,1e-05,1.44264]
[1778290980818,43.3,80382.87,0.0,-0.99319,1e-05,1.44482]
[1778290981053,43.3,80382.87,0.0,-0.99319,1e-05,1.44482]
[1778290981063,43.3,80382.87,0.0,-0.99319,1e-05,1.44482]
[1778290981436,43.3,80383.56,0.0,-0.99319,1e-05,1.44558]
[1778290986471,43.3,80383.0,0.0,-0.99319,1e-05,1.44496]
[1778290989492,43.3,80377.57,0.0,-0.99322,1e-05,1.43899]
[1778290990931,43.3,80375.64,0.0,-0.99323,1e-05,1.43687]
[1778290991061,43.3,80375.64,0.0,-0.99323,1e-05,1.43687]
[1778290991147,43.3,80375.64,0.0,-0.99323,1e-05,1.43687]
[1778290991311,43.3,80375.64,0.0,-0.99323,1e-05,1.43687]
[1778290991511,43.3,80373.5,0.0,-0.99325,1e-05,1.43453]
[1778290994565,43.3,80371.63,0.0,-0.99326,1e-05,1.43248]
[1778290994611,43.3,80371.63,0.0,-0.99326,1e-05,1.43248]
[1778290994809,43.3,80371.63,0.0,-0.99326,1e-05,1.43248]
[1778290995539,43.3,80372.63,0.0,-0.99325,1e-05,1.43358]
[1778290998565,43.3,80369.46,0.0,-0.99327,1e-05,1.43011]
[1778291002512,43.3,80369.81,0.0,-0.99327,1e-05,1.43049]
[1778291002562,43.3,80369.44,0.0,-0.99327,1e-05,1.43009]
[1778291002713,43.3,80369.44,0.0,-0.99327,1e-05,1.43009]
[1778291002810,43.3,80369.44,0.0,-0.99327,1e-05,1.43009]
[1778291004602,43.3,80375.7,0.0,-0.99323,1e-05,1.43694]
[1778291005609,43.3,80382.8,0.0,-0.99319,1e-05,1.44474]
[1778291006604,43.3,80382.8,0.0,-0.99319,1e-05,1.44474]
[1778291006811,43.3,80382.8,0.0,-0.99319,1e-05,1.44474]
[1778291006813,43.3,80382.8,0.0,-0.99319,1e-05,1.44474]
[1778291007062,43.3,80382.8,0.0,-0.99319,1e-05,1.44474]
[1778291007074,43.3,80383.18,0.0,-0.99319,1e-05,1.44516]
[1778291012684,43.3,80382.35,0.0,-0.9932,1e-05,1.44314]
[1778291016136,43.3,80380.85,0.0,-0.99321,1e-05,1.44149]
[1778291016312,43.3,80380.85,0.0,-0.99321,1e-05,1.44149]
[1778291016412,43.3,80380.85,0.0,-0.99321,1e-05,1.44149]
[1778291016566,43.3,80380.85,0.0,-0.99321,1e-05,1.44149]
[1778291016419,43.3,80380.51,0.0,-0.99321,1e-05,1.44112]
[1778291019065,43.3,80380.81,0.0,-0.99321,1e-05,1.44144]
[1778291019082,43.3,80380.78,0.0,-0.99321,1e-05,1.44141]
[1778291019733,43.3,80377.15,0.0,-0.99323,1e-05,1.43743]
[1778291021157,43.3,80377.15,0.0,-0.99323,1e-05,1.43743]
[1778291021267,43.3,80377.15,0.0,-0.99323,1e-05,1.43743]
[1778291021310,43.3,80377.15,0.0,-0.99323,1e-05,1.43743]
[1778291021364,43.3,80377.81,0.0,-0.99323,1e-05,1.43815]
[1778291026782,43.3,80377.61,0.0,-0.99323,1e-05,1.43793]
[1778291031817,43.3,80377.52,0.0,-0.99323,1e-05,1.43783]
[1778291032791,43.3,80377.52,0.0,-0.99323,1e-05,1.43783]
[1778291032810,43.3,80377.52,0.0,-0.99323,1e-05,1.43783]
[1778291033127,43.3,80377.52,0.0,-0.99323,1e-05,1.43783]
[1778291033310,43.3,80377.52,0.0,-0.99323,1e-05,1.43783]
[1778291033411,43.3,80376.76,0.0,-0.99323,1e-05,1.437]
[1778291038866,43.3,80376.89,0.0,-0.99323,1e-05,1.43714]
[1778291040040,43.3,80376.89,0.0,-0.99323,1e-05,1.43714]
[1778291040061,43.3,80376.89,0.0,-0.99323,1e-05,1.43714]
[1778291040219,43.3,80376.89,0.0,-0.99323,1e-05,1.43714]
[1778291040310,43.3,80376.89,0.0,-0.99323,1e-05,1.43714]
[1778291040320,43.3,80376.52,0.0,-0.99323,1e-05,1.43674]
[1778291049946,43.3,80378.35,0.0,-0.99322,1e-05,1.43874]
[1778291050953,43.3,80381.63,0.0,-0.9932,1e-05,1.44235]
[1778291052020,43.3,80381.63,0.0,-0.9932,1e-05,1.44235]
[1778291052059,43.3,80381.63,0.0,-0.9932,1e-05,1.44235]
[1778291052304,43.3,80381.63,0.0,-0.9932,1e-05,1.44235]
[1778291052559,43.3,80381.63,0.0,-0.9932,1e-05,1.44235]
[1778291052354,43.3,80381.75,0.0,-0.9932,1e-05,1.44248]
[1778291056544,43.3,80381.84,0.0,-0.9932,1e-05,1.44258]
[1778291056559,43.3,80381.84,0.0,-0.9932,1e-05,1.44258]
[1778291056645,43.3,80382.42,0.0,-0.9932,1e-05,1.44322]
[1778291068072,43.3,80382.47,0.0,-0.9932,1e-05,1.44327]
[1778291072014,43.3,80382.47,0.0,-0.9932,1e-05,1.44327]
[1778291072071,43.3,80382.47,0.0,-0.9932,1e-05,1.44327]
[1778291078142,43.3,80382.82,0.0,-0.9932,1e-05,1.44255]
[1778291082793,43.3,80384.85,0.0,-0.99319,1e-05,1.44479]
[1778291082809,43.3,80384.85,0.0,-0.99319,1e-05,1.44479]
[1778291083099,43.3,80384.85,0.0,-0.99319,1e-05,1.44479]
[1778291083308,43.3,80384.85,0.0,-0.99319,1e-05,1.44479]
[1778291083368,43.3,80384.76,0.0,-0.99319,1e-05,1.44469]
[1778291088902,43.3,80384.07,0.0,-0.9932,1e-05,1.44393]
[1778291088955,43.3,80384.07,0.0,-0.9932,1e-05,1.44393]
[1778291089062,43.3,80384.07,0.0,-0.9932,1e-05,1.44393]
[1778291089219,43.3,80384.14,0.0,-0.9932,1e-05,1.444]
[1778291094254,43.3,80383.06,0.0,-0.9932,1e-05,1.44281]
[1778291096166,43.3,80382.98,0.0,-0.9932,1e-05,1.44273]
[1778291096308,43.3,80382.98,0.0,-0.9932,1e-05,1.44273]
[1778291096536,43.3,80382.98,0.0,-0.9932,1e-05,1.44273]
[1778291096559,43.3,80382.98,0.0,-0.9932,1e-05,1.44273]
[1778291096584,43.3,80382.95,0.0,-0.9932,1e-05,1.44269]
[1778291101558,43.3,80380.7,0.0,-0.99321,1e-05,1.44022]
[1778291101659,43.3,80378.68,0.0,-0.99323,1e-05,1.438]
[1778291101722,43.3,80378.68,0.0,-0.99323,1e-05,1.438]
[1778291101810,43.3,80378.68,0.0,-0.99323,1e-05,1.438]
[1778291102310,43.3,80378.44,0.0,-0.99323,1e-05,1.43774]
[1778291107345,43.3,80378.38,0.0,-0.99323,1e-05,1.43767]
[1778291112390,43.3,80377.05,0.0,-0.99324,1e-05,1.43622]
[1778291112558,43.3,80377.05,0.0,-0.99324,1e-05,1.43622]
[1778291112688,43.3,80377.05,0.0,-0.99324,1e-05,1.43622]
[1778291112571,43.3,80377.13,0.0,-0.99324,1e-05,1.4363]
[1778291112810,43.3,80377.13,0.0,-0.99324,1e-05,1.4363]
[1778291123457,43.3,80377.82,0.0,-0.99323,1e-05,1.43706]
[1778291128493,43.3,80378.15,0.0,-0.99323,1e-05,1.43742]
[1778291130040,43.3,80378.08,0.0,-0.99323,1e-05,1.43734]
[1778291130060,43.3,80378.08,0.0,-0.99323,1e-05,1.43734]
[1778291130453,43.3,80378.08,0.0,-0.99323,1e-05,1.43734]
[1778291130561,43.3,80378.08,0.0,-0.99323,1e-05,1.43734]
[1778291130664,43.3,80377.71,0.0,-0.99323,1e-05,1.43694]
[1778291136549,43.3,80377.62,0.0,-0.99324,1e-05,1.43574]
[1778291141642,43.3,80375.69,0.0,-0.99325,1e-05,1.43362]
[1778291141674,43.3,80369.09,0.0,-0.99329,1e-05,1.42642]
[1778291141809,43.3,80369.09,0.0,-0.99329,1e-05,1.42642]
[1778291142054,43.3,80369.09,0.0,-0.99329,1e-05,1.42642]
[1778291142309,43.3,80369.09,0.0,-0.99329,1e-05,1.42642]
[1778291142592,43.3,80367.22,0.0,-0.9933,1e-05,1.42438]
[1778291147628,43.3,80370.33,0.0,-0.99328,1e-05,1.42777]
[1778291151861,43.3,80369.24,0.0,-0.99329,1e-05,1.42658]
[1778291152061,43.3,80369.24,0.0,-0.99329,1e-05,1.42658]
[1778291152169,43.3,80369.24,0.0,-0.99329,1e-05,1.42658]
[1778291152311,43.3,80369.24,0.0,-0.99329,1e-05,1.42658]
[1778291152663,43.3,80369.04,0.0,-0.99329,1e-05,1.42636]
[1778291157699,43.3,80371.62,0.0,-0.99327,1e-05,1.42918]
[1778291161630,43.3,80371.11,0.0,-0.99327,1e-05,1.42862]
[1778291161727,43.3,80371.34,0.0,-0.99327,1e-05,1.42887]
[1778291161810,43.3,80371.34,0.0,-0.99327,1e-05,1.42887]
[1778291162053,43.3,80371.34,0.0,-0.99327,1e-05,1.42887]
[1778291162060,43.3,80371.34,0.0,-0.99327,1e-05,1.42887]
[1778291162734,43.3,80370.84,0.0,-0.99328,1e-05,1.42832]
[1778291171797,43.3,80371.25,0.0,-0.99327,1e-05,1.42877]
[1778291173090,43.3,80371.25,0.0,-0.99327,1e-05,1.42877]
[1778291173309,43.3,80371.25,0.0,-0.99327,1e-05,1.42877]
[1778291173694,43.3,80371.25,0.0,-0.99327,1e-05,1.42877]
[1778291173410,43.3,80371.34,0.0,-0.99327,1e-05,1.42887]
[1778291173810,43.3,80371.34,0.0,-0.99327,1e-05,1.42887]
[1778291179853,43.3,80371.13,0.0,-0.99327,1e-05,1.42864]
[1778291184888,43.3,80370.93,0.0,-0.99328,1e-05,1.42842]
[1778291189923,43.3,80370.39,0.0,-0.99328,1e-05,1.42783]
[1778291193502,43.3,80369.39,0.0,-0.99329,1e-05,1.42565]
[1778291193558,43.3,80369.39,0.0,-0.99329,1e-05,1.42565]
[1778291193603,43.3,80369.62,0.0,-0.99329,1e-05,1.4259]
[1778291193919,43.3,80369.62,0.0,-0.99329,1e-05,1.4259]
[1778291194062,43.3,80369.62,0.0,-0.99329,1e-05,1.4259]
[1778291199315,43.3,80369.94,0.0,-0.99329,1e-05,1.42625]
[1778291199561,43.3,80369.94,0.0,-0.99329,1e-05,1.42625]
[1778291205403,43.3,80372.18,0.0,-0.99327,1e-05,1.42869]
[1778291205559,43.3,80372.18,0.0,-0.99327,1e-05,1.42869]
[1778291205660,43.3,80372.02,0.0,-0.99327,1e-05,1.42852]
[1778291208235,43.3,80372.19,0.0,-0.99327,1e-05,1.4287]
[1778291208311,43.3,80372.19,0.0,-0.99327,1e-05,1.4287]
[1778291215098,43.3,80372.55,0.0,-0.99327,1e-05,1.42909]
[1778291216050,43.3,80372.55,0.0,-0.99327,1e-05,1.42909]
[1778291216060,43.3,80372.55,0.0,-0.99327,1e-05,1.42909]
[1778291216391,43.3,80372.55,0.0,-0.99327,1e-05,1.42909]
[1778291216559,43.3,80372.55,0.0,-0.99327,1e-05,1.42909]
[1778291216603,43.3,80372.52,0.0,-0.99327,1e-05,1.42906]
[1778291221264,43.3,80372.65,0.0,-0.99327,1e-05,1.4292]
[1778291221310,43.3,80372.65,0.0,-0.99327,1e-05,1.4292]
[1778291227182,43.3,80374.0,0.0,-0.99326,1e-05,1.43068]
[1778291232217,43.3,80373.15,0.0,-0.99327,1e-05,1.42975]
[1778291232870,43.3,80373.15,0.0,-0.99327,1e-05,1.42975]
[1778291233060,43.3,80373.15,0.0,-0.99327,1e-05,1.42975]
[1778291233422,43.3,80373.15,0.0,-0.99327,1e-05,1.42975]
[1778291233563,43.3,80373.15,0.0,-0.99327,1e-05,1.42975]
[1778291233569,43.3,80373.81,0.0,-0.99326,1e-05,1.43047]
[1778291239266,43.3,80373.39,0.0,-0.99327,1e-05,1.43001]
[1778291244304,43.3,80373.79,0.0,-0.99326,1e-05,1.43045]
[1778291245883,43.3,80375.2,0.0,-0.99326,1e-05,1.43199]
[1778291246059,43.3,80375.2,0.0,-0.99326,1e-05,1.43199]
[1778291246592,43.3,80375.2,0.0,-0.99326,1e-05,1.43199]
[1778291246810,43.3,80375.2,0.0,-0.99326,1e-05,1.43199]
[1778291246642,43.3,80375.11,0.0,-0.99326,1e-05,1.43189]
[1778291252360,43.3,80375.2,0.0,-0.99326,1e-05,1.43089]
[1778291257395,43.3,80375.65,0.0,-0.99326,1e-05,1.43138]
[1778291262430,43.3,80375.25,0.0,-0.99326,1e-05,1.43094]
[1778291263290,43.3,80375.25,0.0,-0.99326,1e-05,1.43094]
[1778291263309,43.3,80375.25,0.0,-0.99326,1e-05,1.43094]
[1778291263437,43.3,80375.68,0.0,-0.99326,1e-05,1.43141]
[1778291263916,43.3,80375.68,0.0,-0.99326,1e-05,1.43141]
[1778291264061,43.3,80375.68,0.0,-0.99326,1e-05,1.43141]
[1778291269479,43.3,80376.2,0.0,-0.99326,1e-05,1.43198]
[1778291275521,43.3,80375.38,0.0,-0.99326,1e-05,1.43109]
[1778291280556,43.3,80375.85,0.0,-0.99326,1e-05,1.4316]
[1778291281393,43.3,80375.85,0.0,-0.99326,1e-05,1.4316]
[1778291281563,43.3,80375.85,0.0,-0.99326,1e-05,1.4316]
[1778291281618,43.3,80375.76,0.0,-0.99326,1e-05,1.4315]
[1778291281980,43.3,80375.76,0.0,-0.99326,1e-05,1.4315]
[1778291282059,43.3,80375.76,0.0,-0.99326,1e-05,1.4315]
[1778291287605,43.3,80375.44,0.0,-0.99326,1e-05,1.43115]
[1778291289384,43.3,80375.36,0.0,-0.99326,1e-05,1.43106]
[1778291289558,43.3,80375.36,0.0,-0.99326,1e-05,1.43106]
[1778291289811,43.3,80380.74,0.0,-0.99323,1e-05,1.43696]
[1778291290398,43.3,80380.74,0.0,-0.99323,1e-05,1.43696]
[1778291290559,43.3,80380.74,0.0,-0.99323,1e-05,1.43696]
[1778291290627,43.3,80383.18,0.0,-0.99322,1e-05,1.43963]
[1778291295549,43.3,80383.4,0.0,-0.99321,1e-05,1.43988]
[1778291295563,43.3,80383.4,0.0,-0.99321,1e-05,1.43988]
[1778291295662,43.3,80383.5,0.0,-0.99321,1e-05,1.43999]
[1778291298334,43.3,80382.89,0.0,-0.99322,1e-05,1.43932]
[1778291298558,43.3,80382.89,0.0,-0.99322,1e-05,1.43932]
[1778291304725,43.3,80384.82,0.0,-0.99321,1e-05,1.44144]
[1778291308753,43.3,80388.84,0.0,-0.99318,1e-05,1.44586]
[1778291309171,43.3,80388.84,0.0,-0.99318,1e-05,1.44586]
[1778291309308,43.3,80388.84,0.0,-0.99318,1e-05,1.44586]
[1778291309761,43.3,80391.65,0.0,-0.99317,1e-05,1.44896]
[1778291309982,43.3,80391.65,0.0,-0.99317,1e-05,1.44896]
[1778291310061,43.3,80391.65,0.0,-0.99317,1e-05,1.44896]
[1778291311776,43.3,80385.91,0.0,-0.99321,1e-05,1.44153]
[1778291312783,43.3,80384.09,0.0,-0.99322,1e-05,1.43953]
[1778291312998,43.3,80384.09,0.0,-0.99322,1e-05,1.43953]
[1778291313059,43.3,80384.09,0.0,-0.99322,1e-05,1.43953]
[1778291313469,43.3,80384.09,0.0,-0.99322,1e-05,1.43953]
[1778291313559,43.3,80384.09,0.0,-0.99322,1e-05,1.43953]
[1778291313790,43.3,80384.14,0.0,-0.99322,1e-05,1.43958]
[1778291318825,43.3,80383.54,0.0,-0.99322,1e-05,1.43893]
[1778291319034,43.3,80383.54,0.0,-0.99322,1e-05,1.43893]
[1778291319059,43.3,80383.54,0.0,-0.99322,1e-05,1.43893]
[1778291319832,43.3,80383.79,0.0,-0.99322,1e-05,1.4392]
[1778291320214,43.3,80383.79,0.0,-0.99322,1e-05,1.4392]
[1778291320311,43.3,80383.79,0.0,-0.99322,1e-05,1.4392]
[1778291325874,43.3,80384.08,0.0,-0.99322,1e-05,1.43952]
[1778291329850,43.3,80383.15,0.0,-0.99322,1e-05,1.4385]
[1778291330061,43.3,80383.36,0.0,-0.99322,1e-05,1.43873]
[1778291330909,43.3,80385.21,0.0,-0.99321,1e-05,1.44076]
[1778291335944,43.3,80386.43,0.0,-0.9932,1e-05,1.4421]
[1778291338714,43.3,80386.43,0.0,-0.9932,1e-05,1.4421]
[1778291338809,43.3,80386.43,0.0,-0.9932,1e-05,1.4421]
[1778291343927,43.3,80387.59,0.0,-0.9932,1e-05,1.44338]
[1778291344058,43.3,80388.34,0.0,-0.99319,1e-05,1.4442]
[1778291344118,43.3,80388.34,0.0,-0.99319,1e-05,1.4442]
[1778291344312,43.3,80388.34,0.0,-0.99319,1e-05,1.4442]
[1778291344413,43.3,80389.05,0.0,-0.99319,1e-05,1.44499]
[1778291346019,43.3,80392.69,0.0,-0.99317,1e-05,1.449]
[1778291348132,43.3,80393.07,0.0,-0.99316,1e-05,1.44942]
[1778291348308,43.3,80393.07,0.0,-0.99316,1e-05,1.44942]
[1778291354075,43.3,80394.48,0.0,-0.99316,1e-05,1.45098]
[1778291355167,43.3,80394.48,0.0,-0.99316,1e-05,1.45098]
[1778291355308,43.3,80394.48,0.0,-0.99316,1e-05,1.45098]
[1778291359111,43.3,80396.66,0.0,-0.99314,1e-05,1.45339]
[1778291361061,43.3,80396.66,0.0,-0.99314,1e-05,1.45339]
[1778291361125,43.3,80396.63,0.0,-0.99314,1e-05,1.45336]
[1778291365901,43.3,80396.84,0.0,-0.99314,1e-05,1.45359]
[1778291366060,43.3,80397.22,0.0,-0.99314,1e-05,1.45401]
[1778291371195,43.3,80397.0,0.0,-0.99315,1e-05,1.45266]
[1778291372926,43.3,80397.0,0.0,-0.99315,1e-05,1.45266]
[1778291373063,43.3,80398.43,0.0,-0.99314,1e-05,1.45424]
[1778291374125,43.3,80397.96,0.0,-0.99314,1e-05,1.45372]
[1778291374309,43.3,80397.96,0.0,-0.99314,1e-05,1.45372]
[1778291374632,43.3,80398.44,0.0,-0.99314,1e-05,1.45425]
[1778291380260,43.3,80398.12,0.0,-0.99314,1e-05,1.4539]
[1778291385913,43.3,80398.05,0.0,-0.99314,1e-05,1.45382]
[1778291386059,43.3,80397.49,0.0,-0.99314,1e-05,1.4532]
[1778291391337,43.3,80398.49,0.0,-0.99314,1e-05,1.45431]
[1778291392094,43.3,80398.49,0.0,-0.99314,1e-05,1.45431]
[1778291392308,43.3,80398.49,0.0,-0.99314,1e-05,1.45431]
[1778291393406,43.3,80399.25,0.0,-0.99313,1e-05,1.45515]
[1778291393564,43.3,80399.25,0.0,-0.99313,1e-05,1.45515]
[1778291393601,43.3,80399.9,0.0,-0.99313,1e-05,1.45587]
[1778291400400,43.3,80396.6,0.0,-0.99315,1e-05,1.45221]
[1778291403167,43.3,80397.92,0.0,-0.99314,1e-05,1.45368]
[1778291403285,43.3,80397.92,0.0,-0.99314,1e-05,1.45368]
[1778291410878,43.3,80397.89,0.0,-0.99314,1e-05,1.45364]
[1778291411066,43.3,80397.36,0.0,-0.99314,1e-05,1.45306]
[1778291414530,43.3,80395.96,0.0,-0.99315,1e-05,1.45151]
[1778291414561,43.3,80395.96,0.0,-0.99315,1e-05,1.45151]
[1778291415011,43.3,80395.96,0.0,-0.99315,1e-05,1.45151]
[1778291414574,43.3,80394.52,0.0,-0.99316,1e-05,1.44991]
[1778291415062,43.3,80394.52,0.0,-0.99316,1e-05,1.44991]
[1778291415505,43.3,80390.3,0.0,-0.99318,1e-05,1.44526]
[1778291420540,43.3,80390.32,0.0,-0.99318,1e-05,1.44528]
[1778291425575,43.3,80389.74,0.0,-0.99319,1e-05,1.44464]
[1778291426388,43.3,80389.74,0.0,-0.99319,1e-05,1.44464]
[1778291426560,43.3,80389.74,0.0,-0.99319,1e-05,1.44464]
[1778291426582,43.3,80389.25,0.0,-0.99319,1e-05,1.4441]
[1778291431655,43.3,80390.15,0.0,-0.99319,1e-05,1.44509]
[1778291435059,43.3,80390.62,0.0,-0.99319,1e-05,1.4445]
[1778291436192,43.3,80391.15,0.0,-0.99318,1e-05,1.44509]
[1778291436309,43.3,80391.15,0.0,-0.99318,1e-05,1.44509]
[1778291436652,43.3,80391.31,0.0,-0.99318,1e-05,1.44526]
[1778291442694,43.3,80391.61,0.0,-0.99318,1e-05,1.44559]
[1778291444708,43.3,80401.3,0.0,-0.99313,1e-05,1.45631]
[1778291446722,43.3,80407.74,0.0,-0.99309,1e-05,1.46347]
[1778291449135,43.3,80407.06,0.0,-0.99309,1e-05,1.46271]
[1778291449309,43.3,80407.06,0.0,-0.99309,1e-05,1.46271]
[1778291453771,43.3,80411.81,0.0,-0.99306,1e-05,1.46801]
[1778291454778,43.3,80419.15,0.0,-0.99302,1e-05,1.47622]
[1778291456792,43.3,80420.96,0.0,-0.99301,1e-05,1.47825]
[1778291457799,43.3,80424.5,0.0,-0.99299,1e-05,1.48223]
[1778291459813,43.3,80430.52,0.0,-0.99295,1e-05,1.48902]
[1778291461828,43.3,80426.6,0.0,-0.99298,1e-05,1.4846]
[1778291462644,43.3,80426.6,0.0,-0.99298,1e-05,1.4846]
[1778291462810,43.3,80426.6,0.0,-0.99298,1e-05,1.4846]
[1778291466937,43.3,80426.73,0.0,-0.99298,1e-05,1.48474]
[1778291467058,43.3,80426.73,0.0,-0.99298,1e-05,1.48474]
[1778291467038,43.3,80426.21,0.0,-0.99298,1e-05,1.48416]
[1778291472907,43.3,80425.95,0.0,-0.99298,1e-05,1.48386]
[1778291474921,43.3,80430.01,0.0,-0.99296,1e-05,1.48844]
[1778291475644,43.3,80430.01,0.0,-0.99296,1e-05,1.48844]
[1778291475810,43.3,80430.01,0.0,-0.99296,1e-05,1.48844]
[1778291475928,43.3,80435.13,0.0,-0.99293,1e-05,1.49423]
[1778291477942,43.3,80438.85,0.0,-0.9929,1e-05,1.49845]
[1778291479461,43.3,80438.93,0.0,-0.9929,1e-05,1.49855]
[1778291479559,43.3,80438.93,0.0,-0.9929,1e-05,1.49855]
[1778291479956,43.3,80437.21,0.0,-0.99291,1e-05,1.49659]
[1778291481970,43.3,80432.4,0.0,-0.99294,1e-05,1.49114]
[1778291484596,43.3,80432.96,0.0,-0.99294,1e-05,1.49178]
[1778291484810,43.3,80432.96,0.0,-0.99294,1e-05,1.49178]
[1778291485998,43.3,80429.31,0.0,-0.99296,1e-05,1.48765]
[1778291489022,43.3,80424.72,0.0,-0.99299,1e-05,1.48248]
[1778291490149,43.3,80423.61,0.0,-0.99299,1e-05,1.48123]
[1778291490309,43.3,80423.61,0.0,-0.99299,1e-05,1.48123]
[1778291492043,43.3,80417.41,0.0,-0.99304,1e-05,1.47315]
[1778291493037,43.3,80417.41,0.0,-0.99304,1e-05,1.47315]
[1778291493061,43.3,80417.41,0.0,-0.99304,1e-05,1.47315]
[1778291494866,43.3,80418.27,0.0,-0.99303,1e-05,1.47411]
[1778291495061,43.3,80418.27,0.0,-0.99303,1e-05,1.47411]
[1778291495064,43.3,80418.04,0.0,-0.99303,1e-05,1.47385]
[1778291500104,43.3,80422.16,0.0,-0.99301,1e-05,1.47847]
[1778291501793,43.3,80422.16,0.0,-0.99301,1e-05,1.47847]
[1778291501810,43.3,80422.16,0.0,-0.99301,1e-05,1.47847]
[1778291506296,43.3,80421.47,0.0,-0.99301,1e-05,1.4777]
[1778291506310,43.3,80421.47,0.0,-0.99301,1e-05,1.4777]
[1778291506455,43.3,80421.47,0.0,-0.99301,1e-05,1.4777]
[1778291506559,43.3,80421.47,0.0,-0.99301,1e-05,1.4777]
[1778291506660,43.3,80421.47,0.0,-0.99301,1e-05,1.4777]
[1778291513228,43.3,80421.1,0.0,-0.99301,1e-05,1.47728]
[1778291514202,43.3,80429.0,0.0,-0.99297,1e-05,1.48617]
[1778291515209,43.3,80431.72,0.0,-0.99295,1e-05,1.48924]
[1778291516932,43.3,80431.72,0.0,-0.99295,1e-05,1.48924]
[1778291517085,43.3,80431.72,0.0,-0.99295,1e-05,1.48924]
[1778291522258,43.3,80432.89,0.0,-0.99294,1e-05,1.49057]
[1778291527293,43.3,80431.93,0.0,-0.99295,1e-05,1.48948]
[1778291528677,43.3,80431.93,0.0,-0.99295,1e-05,1.48948]
[1778291528814,43.3,80431.93,0.0,-0.99295,1e-05,1.48948]
[1778291529087,43.3,80431.93,0.0,-0.99295,1e-05,1.48948]
[1778291529309,43.3,80433.19,0.0,-0.99294,1e-05,1.49091]
[1778291529411,43.3,80433.19,0.0,-0.99294,1e-05,1.49091]
[1778291533335,43.3,80429.27,0.0,-0.99297,1e-05,1.48648]
[1778291534599,43.3,80429.27,0.0,-0.99297,1e-05,1.48648]
[1778291534809,43.3,80429.27,0.0,-0.99297,1e-05,1.48648]
[1778291535349,43.3,80424.42,0.0,-0.993,1e-05,1.48101]
[1778291537762,43.3,80422.36,0.0,-0.99301,1e-05,1.4787]
[1778291537808,43.3,80422.36,0.0,-0.99301,1e-05,1.4787]
[1778291537909,43.3,80421.32,0.0,-0.99301,1e-05,1.47753]
[1778291538821,43.3,80421.32,0.0,-0.99301,1e-05,1.47753]
[1778291539064,43.3,80421.32,0.0,-0.99301,1e-05,1.47753]
[1778291544412,43.3,80421.03,0.0,-0.99302,1e-05,1.4772]
[1778291546781,43.3,80421.2,0.0,-0.99301,1e-05,1.4774]
[1778291546814,43.3,80421.2,0.0,-0.99301,1e-05,1.4774]
[1778291547282,43.3,80421.2,0.0,-0.99301,1e-05,1.4774]
[1778291547312,43.3,80421.2,0.0,-0.99301,1e-05,1.4774]
[1778291547379,43.3,80421.2,0.0,-0.99301,1e-05,1.4774]
[1778291552468,43.3,80422.24,0.0,-0.99301,1e-05,1.47744]
[1778291557503,43.3,80419.57,0.0,-0.99303,1e-05,1.47444]
[1778291559905,43.3,80419.66,0.0,-0.99303,1e-05,1.47454]
[1778291560061,43.3,80419.66,0.0,-0.99303,1e-05,1.47454]
[1778291561531,43.3,80425.52,0.0,-0.99299,1e-05,1.48112]
[1778291566569,43.3,80426.56,0.0,-0.99299,1e-05,1.48229]
[1778291572612,43.3,80428.96,0.0,-0.99297,1e-05,1.485]
[1778291575295,43.3,80428.98,0.0,-0.99297,1e-05,1.48502]
[1778291575309,43.3,80428.98,0.0,-0.99297,1e-05,1.48502]
[1778291575747,43.3,80428.98,0.0,-0.99297,1e-05,1.48502]
[1778291575811,43.3,80428.98,0.0,-0.99297,1e-05,1.48502]
[1778291575847,43.3,80428.98,0.0,-0.99297,1e-05,1.48502]
[1778291581675,43.3,80427.32,0.0,-0.99298,1e-05,1.48315]
[1778291586710,43.3,80427.75,0.0,-0.99298,1e-05,1.48363]
[1778291591023,43.3,80425.95,0.0,-0.99299,1e-05,1.48161]
[1778291591059,43.3,80425.95,0.0,-0.99299,1e-05,1.48161]
[1778291596780,43.3,80426.72,0.0,-0.99299,1e-05,1.48247]
[1778291601826,43.3,80429.54,0.0,-0.99297,1e-05,1.48565]
[1778291603764,43.3,80429.97,0.0,-0.99297,1e-05,1.48614]
[1778291603811,43.3,80429.97,0.0,-0.99297,1e-05,1.48614]
[1778291604218,43.3,80431.02,0.0,-0.99296,1e-05,1.48732]
[1778291604310,43.3,80431.02,0.0,-0.99296,1e-05,1.48732]
[1778291604847,43.3,80431.77,0.0,-0.99296,1e-05,1.48817]
[1778291607836,43.3,80432.38,0.0,-0.99295,1e-05,1.48886]
[1778291608060,43.3,80432.38,0.0,-0.99295,1e-05,1.48886]
[1778291612754,43.3,80432.57,0.0,-0.99296,1e-05,1.48794]
[1778291612811,43.3,80432.57,0.0,-0.99296,1e-05,1.48794]
[1778291613980,43.3,80431.96,0.0,-0.99296,1e-05,1.48725]
[1778291614060,43.3,80431.96,0.0,-0.99296,1e-05,1.48725]
[1778291614075,43.3,80432.03,0.0,-0.99296,1e-05,1.48733]
[1778291619952,43.3,80432.08,0.0,-0.99296,1e-05,1.48739]
[1778291625994,43.3,80432.28,0.0,-0.99296,1e-05,1.48761]
[1778291629580,43.3,80432.21,0.0,-0.99296,1e-05,1.48753]
[1778291629812,43.3,80432.21,0.0,-0.99296,1e-05,1.48753]
[1778291634195,43.3,80430.03,0.0,-0.99297,1e-05,1.48507]
[1778291634310,43.3,80428.24,0.0,-0.99298,1e-05,1.48306]
[1778291634603,43.3,80428.24,0.0,-0.99298,1e-05,1.48306]
[1778291634809,43.3,80428.24,0.0,-0.99298,1e-05,1.48306]
[1778291635057,43.3,80427.46,0.0,-0.99299,1e-05,1.48218]
[1778291636064,43.3,80419.41,0.0,-0.99304,1e-05,1.47314]
[1778291637071,43.3,80417.76,0.0,-0.99304,1e-05,1.47129]
[1778291638287,43.3,80420.3,0.0,-0.99303,1e-05,1.47414]
[1778291638311,43.3,80420.3,0.0,-0.99303,1e-05,1.47414]
[1778291642106,43.3,80424.95,0.0,-0.993,1e-05,1.47936]
[1778291643113,43.3,80430.8,0.0,-0.99297,1e-05,1.48594]
[1778291643494,43.3,80430.8,0.0,-0.99297,1e-05,1.48594]
[1778291643562,43.3,80430.8,0.0,-0.99297,1e-05,1.48594]
[1778291644752,43.3,80431.37,0.0,-0.99296,1e-05,1.48659]
[1778291644808,43.3,80431.37,0.0,-0.99296,1e-05,1.48659]
[1778291645127,43.3,80431.34,0.0,-0.99296,1e-05,1.48655]
[1778291650162,43.3,80432.33,0.0,-0.99296,1e-05,1.48767]
[1778291655198,43.3,80432.45,0.0,-0.99296,1e-05,1.4878]
[1778291662247,43.3,80432.38,0.0,-0.99296,1e-05,1.48773]
[1778291667506,43.3,80431.25,0.0,-0.99297,1e-05,1.48645]
[1778291667568,43.3,80431.25,0.0,-0.99297,1e-05,1.48645]
[1778291672537,43.3,80430.81,0.0,-0.99297,1e-05,1.48482]
[1778291672559,43.3,80430.81,0.0,-0.99297,1e-05,1.48482]
[1778291674618,43.3,80427.74,0.0,-0.99299,1e-05,1.48137]
[1778291674810,43.3,80427.74,0.0,-0.99299,1e-05,1.48137]
[1778291674909,43.3,80421.49,0.0,-0.99303,1e-05,1.47435]
[1778291676029,43.3,80421.49,0.0,-0.99303,1e-05,1.47435]
[1778291676059,43.3,80421.49,0.0,-0.99303,1e-05,1.47435]
[1778291676130,43.3,80417.88,0.0,-0.99305,1e-05,1.4703]
[1778291681380,43.3,80417.71,0.0,-0.99305,1e-05,1.47011]
[1778291686621,43.3,80418.64,0.0,-0.99304,1e-05,1.47115]
[1778291686810,43.3,80418.64,0.0,-0.99304,1e-05,1.47115]
[1778291692018,43.3,80421.02,0.0,-0.99303,1e-05,1.47382]
[1778291692063,43.3,80421.02,0.0,-0.99303,1e-05,1.47382]
[1778291692186,43.3,80421.02,0.0,-0.99303,1e-05,1.47382]
[1778291692286,43.3,80421.19,0.0,-0.99303,1e-05,1.47401]
[1778291692313,43.3,80421.19,0.0,-0.99303,1e-05,1.47401]
[1778291697492,43.3,80420.6,0.0,-0.99303,1e-05,1.47335]
[1778291700869,43.3,80421.1,0.0,-0.99303,1e-05,1.47391]
[1778291701060,43.3,80421.1,0.0,-0.99303,1e-05,1.47391]
[1778291706556,43.3,80420.39,0.0,-0.99303,1e-05,1.47311]
[1778291710587,43.3,80419.75,0.0,-0.99304,1e-05,1.4724]
[1778291710808,43.3,80419.75,0.0,-0.99304,1e-05,1.4724]
[1778291711404,43.3,80419.68,0.0,-0.99304,1e-05,1.47232]
[1778291711562,43.3,80419.68,0.0,-0.99304,1e-05,1.47232]
[1778291711591,43.3,80419.65,0.0,-0.99304,1e-05,1.47229]
[1778291721661,43.3,80419.9,0.0,-0.99304,1e-05,1.47256]
[1778291725754,43.3,80421.66,0.0,-0.99303,1e-05,1.47454]
[1778291725810,43.3,80421.66,0.0,-0.99303,1e-05,1.47454]
[1778291731731,43.3,80421.78,0.0,-0.99303,1e-05,1.47355]
[1778291738780,43.3,80420.73,0.0,-0.99304,1e-05,1.47237]
[1778291741044,43.3,80420.17,0.0,-0.99304,1e-05,1.47174]
[1778291741062,43.3,80420.17,0.0,-0.99304,1e-05,1.47174]
[1778291742042,43.3,80420.17,0.0,-0.99304,1e-05,1.47174]
[1778291742060,43.3,80420.17,0.0,-0.99304,1e-05,1.47174]
[1778291742143,43.3,80417.18,0.0,-0.99306,1e-05,1.4684]
[1778291747844,43.3,80409.88,0.0,-0.9931,1e-05,1.46026]
[1778291750140,43.3,80407.04,0.0,-0.99312,1e-05,1.45711]
[1778291750309,43.3,80407.04,0.0,-0.99312,1e-05,1.45711]
[1778291755900,43.3,80402.34,0.0,-0.99315,1e-05,1.4519]
[1778291758239,43.3,80400.2,0.0,-0.99316,1e-05,1.44953]
[1778291758310,43.3,80400.2,0.0,-0.99316,1e-05,1.44953]
[1778291759115,43.3,80399.89,0.0,-0.99316,1e-05,1.44919]
[1778291759314,43.3,80399.89,0.0,-0.99316,1e-05,1.44919]
[1778291759345,43.3,80399.89,0.0,-0.99316,1e-05,1.44919]
[1778291763956,43.3,80395.82,0.0,-0.99318,1e-05,1.4447]
[1778291766786,43.3,80394.48,0.0,-0.99319,1e-05,1.44322]
[1778291766810,43.3,80394.48,0.0,-0.99319,1e-05,1.44322]
[1778291768992,43.3,80387.78,0.0,-0.99323,1e-05,1.43586]
[1778291769999,43.3,80384.03,0.0,-0.99325,1e-05,1.43175]
[1778291770876,43.3,80384.03,0.0,-0.99325,1e-05,1.43175]
[1778291771060,43.3,80384.03,0.0,-0.99325,1e-05,1.43175]
[1778291772089,43.3,80383.99,0.0,-0.99325,1e-05,1.4317]
[1778291772309,43.3,80383.99,0.0,-0.99325,1e-05,1.4317]
[1778291772342,43.3,80383.63,0.0,-0.99325,1e-05,1.43131]
[1778291773020,43.3,80379.94,0.0,-0.99327,1e-05,1.42728]
[1778291778055,43.3,80383.59,0.0,-0.99325,1e-05,1.43127]
[1778291779956,43.3,80386.15,0.0,-0.99324,1e-05,1.43407]
[1778291780060,43.3,80386.15,0.0,-0.99324,1e-05,1.43407]
[1778291782083,43.3,80389.54,0.0,-0.99322,1e-05,1.43779]
[1778291787118,43.3,80388.13,0.0,-0.99323,1e-05,1.43624]
[1778291791553,43.3,80387.71,0.0,-0.99324,1e-05,1.43468]
[1778291791560,43.3,80387.71,0.0,-0.99324,1e-05,1.43468]
[1778291792694,43.3,80387.7,0.0,-0.99324,1e-05,1.43466]
[1778291792810,43.3,80387.7,0.0,-0.99324,1e-05,1.43466]
[1778291792911,43.3,80387.7,0.0,-0.99324,1e-05,1.43466]
[1778291797145,43.3,80388.02,0.0,-0.99323,1e-05,1.43502]
[1778291797309,43.3,80388.02,0.0,-0.99323,1e-05,1.43502]
[1778291808266,43.3,80387.69,0.0,-0.99324,1e-05,1.43465]
[1778291810280,43.3,80384.34,0.0,-0.99325,1e-05,1.43099]
[1778291811763,43.3,80382.94,0.0,-0.99326,1e-05,1.42945]
[1778291811809,43.3,80382.94,0.0,-0.99326,1e-05,1.42945]
[1778291813079,43.3,80380.7,0.0,-0.99328,1e-05,1.42701]
[1778291813308,43.3,80380.7,0.0,-0.99328,1e-05,1.42701]
[1778291813410,43.3,80377.97,0.0,-0.99329,1e-05,1.42403]
[1778291819343,43.3,80378.32,0.0,-0.99329,1e-05,1.42441]
[1778291824378,43.3,80376.97,0.0,-0.9933,1e-05,1.42294]
[1778291827384,43.3,80374.39,0.0,-0.99331,1e-05,1.42014]
[1778291827559,43.3,80375.13,0.0,-0.99331,1e-05,1.42094]
[1778291833441,43.3,80376.1,0.0,-0.9933,1e-05,1.422]
[1778291835472,43.3,80375.25,0.0,-0.99331,1e-05,1.42107]
[1778291835562,43.3,80375.25,0.0,-0.99331,1e-05,1.42107]
[1778291836197,43.3,80375.25,0.0,-0.99331,1e-05,1.42107]
[1778291836310,43.3,80375.25,0.0,-0.99331,1e-05,1.42107]
[1778291836411,43.3,80375.31,0.0,-0.99331,1e-05,1.42114]
[1778291841501,43.3,80375.18,0.0,-0.99331,1e-05,1.421]
[1778291844728,43.3,80374.49,0.0,-0.99331,1e-05,1.42024]
[1778291844810,43.3,80374.49,0.0,-0.99331,1e-05,1.42024]
[1778291848262,43.3,80375.15,0.0,-0.99331,1e-05,1.42096]
[1778291848309,43.3,80375.15,0.0,-0.99331,1e-05,1.42096]
[1778291848363,43.3,80374.79,0.0,-0.99331,1e-05,1.42057]
[1778291849327,43.3,80374.79,0.0,-0.99331,1e-05,1.42057]
[1778291849559,43.3,80372.73,0.0,-0.99332,1e-05,1.41833]
[1778291854592,43.3,80372.31,0.0,-0.99333,1e-05,1.41678]
[1778291861642,43.3,80372.66,0.0,-0.99333,1e-05,1.41716]
[1778291864190,43.3,80372.66,0.0,-0.99333,1e-05,1.41716]
[1778291864310,43.3,80372.66,0.0,-0.99333,1e-05,1.41716]
[1778291865596,43.3,80372.66,0.0,-0.99333,1e-05,1.41716]
[1778291865813,43.3,80372.66,0.0,-0.99333,1e-05,1.41716]
[1778291865883,43.3,80372.79,0.0,-0.99333,1e-05,1.4173]
[1778291872719,43.3,80372.82,0.0,-0.99333,1e-05,1.41734]
[1778291879768,43.3,80372.29,0.0,-0.99333,1e-05,1.41676]
[1778291883801,43.3,80368.76,0.0,-0.99335,1e-05,1.41294]
[1778291884583,43.3,80368.76,0.0,-0.99335,1e-05,1.41294]
[1778291884810,43.3,80368.76,0.0,-0.99335,1e-05,1.41294]
[1778291887281,43.3,80366.97,0.0,-0.99336,1e-05,1.411]
[1778291887309,43.3,80366.97,0.0,-0.99336,1e-05,1.411]
[1778291887379,43.3,80366.28,0.0,-0.99336,1e-05,1.41025]
[1778291890536,43.3,80367.16,0.0,-0.99336,1e-05,1.41121]
[1778291890561,43.3,80367.16,0.0,-0.99336,1e-05,1.41121]
[1778291894878,43.3,80360.74,0.0,-0.99339,1e-05,1.40428]
[1778291895885,43.3,80354.44,0.0,-0.99343,1e-05,1.39751]
[1778291896533,43.3,80354.44,0.0,-0.99343,1e-05,1.39751]
[1778291896558,43.3,80354.44,0.0,-0.99343,1e-05,1.39751]
[1778291897825,43.3,80354.63,0.0,-0.99343,1e-05,1.39771]
[1778291898059,43.3,80354.63,0.0,-0.99343,1e-05,1.39771]
[1778291898126,43.3,80353.8,0.0,-0.99343,1e-05,1.39682]
[1778291901745,43.3,80350.69,0.0,-0.99345,1e-05,1.39349]
[1778291901810,43.3,80350.69,0.0,-0.99345,1e-05,1.39349]
[1778291904948,43.3,80346.82,0.0,-0.99347,1e-05,1.38935]
[1778291906625,43.3,80346.92,0.0,-0.99347,1e-05,1.38946]
[1778291906809,43.3,80346.92,0.0,-0.99347,1e-05,1.38946]
[1778291906962,43.3,80345.63,0.0,-0.99348,1e-05,1.38808]
[1778291911292,43.3,80343.45,0.0,-0.99349,1e-05,1.38576]
[1778291911308,43.3,80343.45,0.0,-0.99349,1e-05,1.38576]
[1778291911997,43.3,80338.18,0.0,-0.99352,1e-05,1.37908]
[1778291920053,43.3,80337.35,0.0,-0.99353,1e-05,1.3782]
[1778291925006,43.3,80335.5,0.0,-0.99354,1e-05,1.37624]
[1778291925061,43.3,80335.5,0.0,-0.99354,1e-05,1.37624]
[1778291926418,43.3,80334.72,0.0,-0.99354,1e-05,1.37541]
[1778291926519,43.3,80334.77,0.0,-0.99354,1e-05,1.37547]
[1778291926566,43.3,80334.77,0.0,-0.99354,1e-05,1.37547]
[1778291929490,43.3,80335.56,0.0,-0.99354,1e-05,1.3763]
[1778291929561,43.3,80334.77,0.0,-0.99354,1e-05,1.37547]
[1778291934933,43.3,80333.0,0.0,-0.99355,1e-05,1.37359]
[1778291935061,43.3,80333.0,0.0,-0.99355,1e-05,1.37359]
[1778291935158,43.3,80332.91,0.0,-0.99355,1e-05,1.3735]
[1778291939426,43.3,80331.37,0.0,-0.99356,1e-05,1.37187]
[1778291939558,43.3,80330.78,0.0,-0.99357,1e-05,1.37125]
[1778291943922,43.3,80331.72,0.0,-0.99356,1e-05,1.37224]
[1778291944060,43.3,80331.72,0.0,-0.99356,1e-05,1.37224]
[1778291944165,43.3,80331.72,0.0,-0.99356,1e-05,1.37224]
[1778291944311,43.3,80331.72,0.0,-0.99356,1e-05,1.37224]
[1778291944412,43.3,80332.23,0.0,-0.99356,1e-05,1.37278]
[1778291948250,43.3,80328.82,0.0,-0.99358,1e-05,1.36918]
[1778291954459,43.3,80329.38,0.0,-0.99357,1e-05,1.36977]
[1778291954558,43.3,80329.38,0.0,-0.99357,1e-05,1.36977]
[1778291957313,43.3,80334.15,0.0,-0.99355,1e-05,1.37481]
[1778291958001,43.3,80334.15,0.0,-0.99355,1e-05,1.37481]
[1778291958064,43.3,80334.15,0.0,-0.99355,1e-05,1.37481]
[1778291963447,43.3,80336.79,0.0,-0.99353,1e-05,1.37761]
[1778291963558,43.3,80336.79,0.0,-0.99353,1e-05,1.37761]
[1778291963546,43.3,80336.5,0.0,-0.99353,1e-05,1.3773]
[1778291969397,43.3,80336.58,0.0,-0.99353,1e-05,1.37738]
[1778291971411,43.3,80331.59,0.0,-0.99357,1e-05,1.37104]
[1778291976446,43.3,80329.3,0.0,-0.99358,1e-05,1.36862]
[1778291981481,43.3,80328.87,0.0,-0.99358,1e-05,1.36817]
[1778291988530,43.3,80327.07,0.0,-0.99359,1e-05,1.36627]
[1778291993565,43.3,80325.43,0.0,-0.9936,1e-05,1.36454]
[1778291998600,43.3,80325.75,0.0,-0.9936,1e-05,1.36488]
[1778292003635,43.3,80326.3,0.0,-0.9936,1e-05,1.36546]
[1778292008670,43.3,80332.92,0.0,-0.99356,1e-05,1.37244]
[1778292011691,43.3,80336.24,0.0,-0.99354,1e-05,1.37595]
[1778292016726,43.3,80336.2,0.0,-0.99354,1e-05,1.37591]
[1778292021763,43.3,80336.32,0.0,-0.99354,1e-05,1.37604]
[1778292026796,43.3,80340.81,0.0,-0.99352,1e-05,1.3808]
[1778292028813,43.3,80344.5,0.0,-0.99349,1e-05,1.38472]
[1778292030827,43.3,80348.35,0.0,-0.99347,1e-05,1.38883]
[1778292035863,43.3,80347.72,0.0,-0.99348,1e-05,1.38708]
[1778292040898,43.3,80346.92,0.0,-0.99349,1e-05,1.38623]
[1778292045934,43.3,80346.9,0.0,-0.99349,1e-05,1.38621]
[1778292059025,43.3,80346.93,0.0,-0.99349,1e-05,1.38624]
[1778292065067,43.3,80347.65,0.0,-0.99348,1e-05,1.38701]
[1778292070104,43.3,80346.74,0.0,-0.99349,1e-05,1.38604]
[1778292075137,43.3,80346.47,0.0,-0.99349,1e-05,1.38575]
[1778292080173,43.3,80347.15,0.0,-0.99348,1e-05,1.38647]
[1778292085208,43.3,80347.36,0.0,-0.99348,1e-05,1.3867]
[1778292090245,43.3,80346.43,0.0,-0.99349,1e-05,1.3857]
[1778292095280,43.3,80345.72,0.0,-0.9935,1e-05,1.38387]
[1778292100315,43.3,80345.38,0.0,-0.9935,1e-05,1.38351]
[1778292105350,43.3,80345.49,0.0,-0.9935,1e-05,1.38363]
[1778292110385,43.3,80344.38,0.0,-0.99351,1e-05,1.38245]
[1778292115420,43.3,80339.81,0.0,-0.99353,1e-05,1.37759]
[1778292120455,43.3,80337.17,0.0,-0.99355,1e-05,1.3748]
[1778292125490,43.3,80336.32,0.0,-0.99355,1e-05,1.3739]
[1778292129518,43.3,80332.1,0.0,-0.99357,1e-05,1.36944]
[1778292130526,43.3,80327.33,0.0,-0.9936,1e-05,1.36441]
[1778292134554,43.3,80331.09,0.0,-0.99358,1e-05,1.36837]
[1778292138583,43.3,80337.74,0.0,-0.99354,1e-05,1.3754]
[1778292139590,43.3,80344.55,0.0,-0.9935,1e-05,1.38263]
[1778292142611,43.3,80349.19,0.0,-0.99348,1e-05,1.38757]
[1778292147646,43.3,80353.05,0.0,-0.99346,1e-05,1.39169]
[1778292152684,43.3,80352.87,0.0,-0.99346,1e-05,1.39042]
[1778292159737,43.3,80353.31,0.0,-0.99346,1e-05,1.39089]
[1778292159977,43.3,80353.31,0.0,-0.99346,1e-05,1.39089]
[1778292161058,43.3,80352.67,0.0,-0.99346,1e-05,1.39021]
[1778292164785,43.3,80352.79,0.0,-0.99346,1e-05,1.39034]
[1778292164772,43.3,80382.56,0.0,-0.9933,1e-05,1.42245]
[1778292165779,43.3,80387.16,0.0,-0.99327,1e-05,1.42747]
[1778292166786,43.3,80392.1,0.0,-0.99324,1e-05,1.43287]
[1778292168610,43.3,80391.96,0.0,-0.99324,1e-05,1.43271]
[1778292168800,43.3,80399.44,0.0,-0.9932,1e-05,1.44093]
[1778292170814,43.3,80400.62,0.0,-0.99319,1e-05,1.44223]
[1778292175159,43.3,80400.72,0.0,-0.99319,1e-05,1.44234]
[1778292175309,43.3,80400.72,0.0,-0.99319,1e-05,1.44234]
[1778292180885,43.3,80398.92,0.0,-0.9932,1e-05,1.44036]
[1778292185920,43.3,80399.4,0.0,-0.9932,1e-05,1.44088]
[1778292187344,43.3,80399.4,0.0,-0.9932,1e-05,1.44088]
[1778292187559,43.3,80399.4,0.0,-0.9932,1e-05,1.44088]
[1778292187590,43.3,80399.09,0.0,-0.9932,1e-05,1.44054]
[1778292188210,43.3,80399.09,0.0,-0.9932,1e-05,1.44054]
[1778292188310,43.3,80399.09,0.0,-0.9932,1e-05,1.44054]
[1778292193977,43.3,80399.75,0.0,-0.9932,1e-05,1.44127]
[1778292199262,43.3,80401.2,0.0,-0.99319,1e-05,1.44287]
[1778292199309,43.3,80401.2,0.0,-0.99319,1e-05,1.44287]
[1778292199387,43.3,80402.57,0.0,-0.99318,1e-05,1.44438]
[1778292200018,43.3,80415.18,0.0,-0.99311,1e-05,1.45834]
[1778292201025,43.3,80417.22,0.0,-0.99309,1e-05,1.46061]
[1778292206060,43.3,80413.53,0.0,-0.99312,1e-05,1.4565]
[1778292207192,43.3,80413.53,0.0,-0.99312,1e-05,1.4565]
[1778292207309,43.3,80413.53,0.0,-0.99312,1e-05,1.4565]
[1778292212102,43.3,80409.47,0.0,-0.99315,1e-05,1.45089]
[1778292213509,43.3,80409.47,0.0,-0.99315,1e-05,1.45089]
[1778292213559,43.3,80409.47,0.0,-0.99315,1e-05,1.45089]
[1778292213607,43.3,80408.61,0.0,-0.99315,1e-05,1.44994]
[1778292214223,43.3,80408.61,0.0,-0.99315,1e-05,1.44994]
[1778292214310,43.3,80408.61,0.0,-0.99315,1e-05,1.44994]
[1778292223179,43.3,80404.39,0.0,-0.99317,1e-05,1.44527]
[1778292224186,43.3,80399.03,0.0,-0.99321,1e-05,1.43937]
[1778292225789,43.3,80399.03,0.0,-0.99321,1e-05,1.43937]
[1778292225809,43.3,80399.03,0.0,-0.99321,1e-05,1.43937]
[1778292226605,43.3,80398.57,0.0,-0.99321,1e-05,1.43886]
[1778292226813,43.3,80398.57,0.0,-0.99321,1e-05,1.43886]
[1778292226705,43.3,80398.58,0.0,-0.99321,1e-05,1.43887]
[1778292232242,43.3,80389.06,0.0,-0.99326,1e-05,1.42844]
[1778292233249,43.3,80387.63,0.0,-0.99327,1e-05,1.42688]
[1778292235052,43.3,80386.61,0.0,-0.99328,1e-05,1.42577]
[1778292235064,43.3,80386.61,0.0,-0.99328,1e-05,1.42577]
[1778292235848,43.3,80386.61,0.0,-0.99328,1e-05,1.42577]
[1778292235091,43.3,80386.61,0.0,-0.99328,1e-05,1.42577]
[1778292236059,43.3,80386.61,0.0,-0.99328,1e-05,1.42577]
[1778292241305,43.3,80386.52,0.0,-0.99328,1e-05,1.42567]
[1778292242990,43.3,80386.41,0.0,-0.99328,1e-05,1.42555]
[1778292243060,43.3,80386.41,0.0,-0.99328,1e-05,1.42555]
[1778292243671,43.3,80386.41,0.0,-0.99328,1e-05,1.42555]
[1778292243811,43.3,80386.41,0.0,-0.99328,1e-05,1.42555]
[1778292243710,43.3,80386.41,0.0,-0.99328,1e-05,1.42555]
[1778292252382,43.3,80388.24,0.0,-0.99327,1e-05,1.42754]
[1778292255404,43.3,80395.66,0.0,-0.99323,1e-05,1.43567]
[1778292256411,43.3,80394.89,0.0,-0.99323,1e-05,1.43482]
[1778292257749,43.3,80394.89,0.0,-0.99323,1e-05,1.43482]
[1778292257810,43.3,80394.89,0.0,-0.99323,1e-05,1.43482]
[1778292257849,43.3,80395.85,0.0,-0.99322,1e-05,1.43588]
[1778292258532,43.3,80395.85,0.0,-0.99322,1e-05,1.43588]
[1778292258558,43.3,80395.85,0.0,-0.99322,1e-05,1.43588]
[1778292259432,43.3,80401.26,0.0,-0.99319,1e-05,1.44182]
[1778292263643,43.3,80403.23,0.0,-0.99318,1e-05,1.44399]
[1778292263809,43.3,80403.23,0.0,-0.99318,1e-05,1.44399]
[1778292263712,43.3,80403.87,0.0,-0.99318,1e-05,1.4447]
[1778292265107,43.3,80403.62,0.0,-0.99318,1e-05,1.44442]
[1778292265311,43.3,80403.62,0.0,-0.99318,1e-05,1.44442]
[1778292270509,43.3,80403.73,0.0,-0.99318,1e-05,1.44455]
[1778292273564,43.3,80403.21,0.0,-0.99319,1e-05,1.44286]
[1778292273809,43.3,80403.21,0.0,-0.99319,1e-05,1.44286]
[1778292273812,43.3,80403.06,0.0,-0.99319,1e-05,1.4427]
[1778292274177,43.3,80403.06,0.0,-0.99319,1e-05,1.4427]
[1778292274309,43.3,80403.06,0.0,-0.99319,1e-05,1.4427]
[1778292277558,43.3,80411.42,0.0,-0.99314,1e-05,1.45193]
[1778292279311,43.3,80413.54,0.0,-0.99313,1e-05,1.45428]
[1778292279559,43.3,80413.54,0.0,-0.99313,1e-05,1.45428]
[1778292279572,43.3,80413.12,0.0,-0.99313,1e-05,1.45382]
[1778292280202,43.3,80413.12,0.0,-0.99313,1e-05,1.45382]
[1778292280310,43.3,80413.12,0.0,-0.99313,1e-05,1.45382]
[1778292284899,43.3,80417.17,0.0,-0.99311,1e-05,1.45831]
[1778292285059,43.3,80416.73,0.0,-0.99311,1e-05,1.45783]
[1778292285608,43.3,80416.73,0.0,-0.99311,1e-05,1.45783]
[1778292285810,43.3,80416.73,0.0,-0.99311,1e-05,1.45783]
[1778292285614,43.3,80416.56,0.0,-0.99311,1e-05,1.45764]
[1778292290649,43.3,80417.39,0.0,-0.9931,1e-05,1.45856]
[1778292292496,43.3,80417.7,0.0,-0.9931,1e-05,1.4589]
[1778292292558,43.3,80417.7,0.0,-0.9931,1e-05,1.4589]
[1778292292663,43.3,80415.04,0.0,-0.99312,1e-05,1.45595]
[1778292293540,43.3,80415.04,0.0,-0.99312,1e-05,1.45595]
[1778292293559,43.3,80415.04,0.0,-0.99312,1e-05,1.45595]
[1778292298705,43.3,80415.65,0.0,-0.99311,1e-05,1.45663]
[1778292303740,43.3,80414.91,0.0,-0.99312,1e-05,1.4558]
[1778292304342,43.3,80414.91,0.0,-0.99312,1e-05,1.4558]
[1778292304559,43.3,80414.91,0.0,-0.99312,1e-05,1.4558]
[1778292304747,43.3,80414.84,0.0,-0.99312,1e-05,1.45573]
[1778292305143,43.3,80414.84,0.0,-0.99312,1e-05,1.45573]
[1778292305310,43.3,80414.84,0.0,-0.99312,1e-05,1.45573]
[1778292307768,43.3,80411.05,0.0,-0.99314,1e-05,1.45152]
[1778292309255,43.3,80410.84,0.0,-0.99314,1e-05,1.45129]
[1778292309309,43.3,80410.84,0.0,-0.99314,1e-05,1.45129]
[1778292309782,43.3,80410.63,0.0,-0.99314,1e-05,1.45106]
[1778292309985,43.3,80410.63,0.0,-0.99314,1e-05,1.45106]
[1778292310065,43.3,80410.63,0.0,-0.99314,1e-05,1.45106]
[1778292316832,43.3,80412.36,0.0,-0.99313,1e-05,1.45298]
[1778292321867,43.3,80412.61,0.0,-0.99313,1e-05,1.45325]
[1778292326902,43.3,80411.95,0.0,-0.99314,1e-05,1.45252]
[1778292329071,43.3,80411.1,0.0,-0.99314,1e-05,1.45158]
[1778292329309,43.3,80411.1,0.0,-0.99314,1e-05,1.45158]
[1778292329924,43.3,80411.72,0.0,-0.99314,1e-05,1.45227]
[1778292330041,43.3,80411.72,0.0,-0.99314,1e-05,1.45227]
[1778292330069,43.3,80411.72,0.0,-0.99314,1e-05,1.45227]
[1778292335448,43.3,80412.21,0.0,-0.99314,1e-05,1.45169]
[1778292335563,43.3,80412.21,0.0,-0.99314,1e-05,1.45169]
[1778292335655,43.3,80412.21,0.0,-0.99314,1e-05,1.45169]
[1778292336128,43.3,80412.21,0.0,-0.99314,1e-05,1.45169]
[1778292336309,43.3,80412.21,0.0,-0.99314,1e-05,1.45169]
[1778292336973,43.3,80406.57,0.0,-0.99317,1e-05,1.44546]
[1778292337980,43.3,80401.6,0.0,-0.9932,1e-05,1.43998]
[1778292339994,43.3,80400.78,0.0,-0.99321,1e-05,1.43908]
[1778292342793,43.3,80400.78,0.0,-0.99321,1e-05,1.43908]
[1778292342809,43.3,80400.78,0.0,-0.99321,1e-05,1.43908]
[1778292342835,43.3,80397.83,0.0,-0.99322,1e-05,1.43584]
[1778292344241,43.3,80396.49,0.0,-0.99323,1e-05,1.43437]
[1778292344312,43.3,80396.49,0.0,-0.99323,1e-05,1.43437]
[1778292353099,43.3,80397.0,0.0,-0.99323,1e-05,1.43493]
[1778292354969,43.3,80397.0,0.0,-0.99323,1e-05,1.43493]
[1778292355060,43.3,80396.57,0.0,-0.99323,1e-05,1.43446]
[1778292355808,43.3,80396.57,0.0,-0.99323,1e-05,1.43446]
[1778292355909,43.3,80396.57,0.0,-0.99323,1e-05,1.43446]
[1778292356062,43.3,80396.57,0.0,-0.99323,1e-05,1.43446]
[1778292361434,43.3,80396.48,0.0,-0.99323,1e-05,1.43436]
[1778292361559,43.3,80396.48,0.0,-0.99323,1e-05,1.43436]
[1778292361888,43.3,80396.48,0.0,-0.99323,1e-05,1.43436]
[1778292361916,43.3,80403.73,0.0,-0.99319,1e-05,1.44233]
[1778292362064,43.3,80403.73,0.0,-0.99319,1e-05,1.44233]
[1778292362163,43.3,80407.28,0.0,-0.99317,1e-05,1.44624]
[1778292366607,43.3,80408.34,0.0,-0.99316,1e-05,1.44741]
[1778292366809,43.3,80408.34,0.0,-0.99316,1e-05,1.44741]
[1778292367484,43.3,80408.63,0.0,-0.99316,1e-05,1.44773]
[1778292367560,43.3,80408.63,0.0,-0.99316,1e-05,1.44773]
[1778292367585,43.3,80410.33,0.0,-0.99315,1e-05,1.44961]
[1778292370222,43.3,80412.89,0.0,-0.99314,1e-05,1.45245]
[1778292372375,43.3,80413.7,0.0,-0.99313,1e-05,1.45335]
[1778292372559,43.3,80413.7,0.0,-0.99313,1e-05,1.45335]
[1778292378283,43.3,80415.72,0.0,-0.99312,1e-05,1.45559]
[1778292379458,43.3,80415.72,0.0,-0.99312,1e-05,1.45559]
[1778292379559,43.3,80415.72,0.0,-0.99312,1e-05,1.45559]
[1778292379660,43.3,80415.74,0.0,-0.99312,1e-05,1.45561]
[1778292380574,43.3,80415.74,0.0,-0.99312,1e-05,1.45561]
[1778292380809,43.3,80415.74,0.0,-0.99312,1e-05,1.45561]
[1778292390367,43.3,80412.87,0.0,-0.99314,1e-05,1.45243]
[1778292395893,43.3,80412.63,0.0,-0.99314,1e-05,1.45105]
[1778292395932,43.3,80406.16,0.0,-0.99318,1e-05,1.4439]
[1778292396058,43.3,80406.16,0.0,-0.99318,1e-05,1.4439]
[1778292396409,43.3,80407.42,0.0,-0.99317,1e-05,1.44529]
[1778292397234,43.3,80407.42,0.0,-0.99317,1e-05,1.44529]
[1778292397310,43.3,80407.42,0.0,-0.99317,1e-05,1.44529]
[1778292403458,43.3,80407.26,0.0,-0.99317,1e-05,1.44511]
[1778292405140,43.3,80406.52,0.0,-0.99318,1e-05,1.44429]
[1778292405308,43.3,80406.52,0.0,-0.99318,1e-05,1.44429]
[1778292405472,43.3,80402.14,0.0,-0.9932,1e-05,1.43947]
[1778292406285,43.3,80402.14,0.0,-0.9932,1e-05,1.43947]
[1778292406309,43.3,80402.14,0.0,-0.9932,1e-05,1.43947]
[1778292412015,43.3,80401.1,0.0,-0.99321,1e-05,1.43832]
[1778292412061,43.3,80401.22,0.0,-0.99321,1e-05,1.43846]
[1778292413015,43.3,80401.22,0.0,-0.99321,1e-05,1.43846]
[1778292412521,43.3,80401.19,0.0,-0.99321,1e-05,1.43842]
[1778292413061,43.3,80401.19,0.0,-0.99321,1e-05,1.43842]
[1778292419570,43.3,80401.04,0.0,-0.99321,1e-05,1.43826]
[1778292420542,43.3,80401.04,0.0,-0.99321,1e-05,1.43826]
[1778292420563,43.3,80401.04,0.0,-0.99321,1e-05,1.43826]
[1778292420643,43.3,80401.39,0.0,-0.99321,1e-05,1.43864]
[1778292421381,43.3,80401.39,0.0,-0.99321,1e-05,1.43864]
[1778292421561,43.3,80401.39,0.0,-0.99321,1e-05,1.43864]
[1778292424846,43.3,80401.39,0.0,-0.99321,1e-05,1.43864]
[1778292425069,43.3,80410.37,0.0,-0.99316,1e-05,1.44854]
[1778292425612,43.3,80411.67,0.0,-0.99315,1e-05,1.44998]
[1778292426166,43.3,80411.67,0.0,-0.99315,1e-05,1.44998]
[1778292426311,43.3,80411.67,0.0,-0.99315,1e-05,1.44998]
[1778292431654,43.3,80411.84,0.0,-0.99315,1e-05,1.45017]
[1778292432183,43.3,80411.84,0.0,-0.99315,1e-05,1.45017]
[1778292432313,43.3,80411.84,0.0,-0.99315,1e-05,1.45017]
[1778292433112,43.3,80412.26,0.0,-0.99314,1e-05,1.45064]
[1778292433309,43.3,80412.26,0.0,-0.99314,1e-05,1.45064]
[1778292433668,43.3,80412.17,0.0,-0.99314,1e-05,1.45054]
[1778292439710,43.3,80412.86,0.0,-0.99314,1e-05,1.4513]
[1778292442909,43.3,80413.5,0.0,-0.99314,1e-05,1.45201]
[1778292443059,43.3,80413.5,0.0,-0.99314,1e-05,1.45201]
[1778292446759,43.3,80415.91,0.0,-0.99312,1e-05,1.45468]
[1778292449064,43.3,80415.91,0.0,-0.99312,1e-05,1.45468]
[1778292449308,43.3,80414.78,0.0,-0.99313,1e-05,1.45343]
[1778292449780,43.3,80415.05,0.0,-0.99313,1e-05,1.45373]
[1778292450285,43.3,80415.05,0.0,-0.99313,1e-05,1.45373]
[1778292450310,43.3,80415.05,0.0,-0.99313,1e-05,1.45373]
[1778292455622,43.3,80415.74,0.0,-0.99313,1e-05,1.45338]
[1778292455811,43.3,80415.74,0.0,-0.99313,1e-05,1.45338]
[1778292455822,43.3,80416.03,0.0,-0.99313,1e-05,1.4537]
[1778292456745,43.3,80416.03,0.0,-0.99313,1e-05,1.4537]
[1778292456818,43.3,80416.03,0.0,-0.99313,1e-05,1.4537]
[1778292457836,43.3,80419.45,0.0,-0.99311,1e-05,1.4575]
[1778292462399,43.3,80418.65,0.0,-0.99311,1e-05,1.45661]
[1778292462559,43.3,80418.65,0.0,-0.99311,1e-05,1.45661]
[1778292462846,43.3,80418.65,0.0,-0.99311,1e-05,1.45661]
[1778292463065,43.3,80418.65,0.0,-0.99311,1e-05,1.45661]
[1778292463079,43.3,80418.65,0.0,-0.99311,1e-05,1.45661]
[1778292467906,43.3,80422.9,0.0,-0.99309,1e-05,1.46133]
[1778292469132,43.3,80423.44,0.0,-0.99308,1e-05,1.46194]
[1778292469309,43.3,80423.44,0.0,-0.99308,1e-05,1.46194]
[1778292476969,43.3,80423.32,0.0,-0.99308,1e-05,1.4618]
[1778292482006,43.3,80423.31,0.0,-0.99308,1e-05,1.46179]
[1778292483147,43.3,80423.31,0.0,-0.99308,1e-05,1.46179]
[1778292483309,43.3,80423.31,0.0,-0.99308,1e-05,1.46179]
[1778292488841,43.3,80423.37,0.0,-0.99308,1e-05,1.46186]
[1778292489058,43.3,80423.37,0.0,-0.99308,1e-05,1.46186]
[1778292490062,43.3,80423.62,0.0,-0.99308,1e-05,1.46214]
[1778292492551,43.3,80423.88,0.0,-0.99308,1e-05,1.46243]
[1778292492561,43.3,80423.88,0.0,-0.99308,1e-05,1.46243]
[1778292493083,43.3,80427.29,0.0,-0.99306,1e-05,1.46623]
[1778292495097,43.3,80429.46,0.0,-0.99305,1e-05,1.46866]
[1778292496600,43.3,80430.8,0.0,-0.99304,1e-05,1.47016]
[1778292496808,43.3,80430.8,0.0,-0.99304,1e-05,1.47016]
[1778292502146,43.3,80435.21,0.0,-0.99301,1e-05,1.4751]
[1778292503161,43.3,80435.21,0.0,-0.99301,1e-05,1.4751]
[1778292503311,43.3,80435.21,0.0,-0.99301,1e-05,1.4751]
[1778292506810,43.3,80434.21,0.0,-0.99302,1e-05,1.47398]
[1778292506826,43.3,80433.08,0.0,-0.99303,1e-05,1.47271]
[1778292508062,43.3,80433.08,0.0,-0.99303,1e-05,1.47271]
[1778292508309,43.3,80433.06,0.0,-0.99303,1e-05,1.47269]
[1778292512535,43.3,80431.4,0.0,-0.99304,1e-05,1.4697]
[1778292512559,43.3,80431.4,0.0,-0.99304,1e-05,1.4697]
[1778292513104,43.3,80431.4,0.0,-0.99304,1e-05,1.4697]
[1778292513307,43.3,80431.43,0.0,-0.99304,1e-05,1.46974]
[1778292513409,43.3,80431.37,0.0,-0.99304,1e-05,1.46967]
[1778292519265,43.3,80433.02,0.0,-0.99303,1e-05,1.47152]
[1778292524242,43.3,80433.73,0.0,-0.99303,1e-05,1.47231]
[1778292524316,43.3,80433.73,0.0,-0.99303,1e-05,1.47231]
[1778292530342,43.3,80433.13,0.0,-0.99303,1e-05,1.47164]
[1778292533015,43.3,80433.03,0.0,-0.99303,1e-05,1.47153]
[1778292533060,43.3,80433.03,0.0,-0.99303,1e-05,1.47153]
[1778292534519,43.3,80433.13,0.0,-0.99303,1e-05,1.47164]
[1778292534558,43.3,80433.13,0.0,-0.99303,1e-05,1.47164]
[1778292534619,43.3,80433.07,0.0,-0.99303,1e-05,1.47157]
[1778292540412,43.3,80433.14,0.0,-0.99303,1e-05,1.47165]
[1778292544043,43.3,80430.22,0.0,-0.99305,1e-05,1.46838]
[1778292544066,43.3,80430.22,0.0,-0.99305,1e-05,1.46838]
[1778292549475,43.3,80430.55,0.0,-0.99305,1e-05,1.46875]
[1778292554510,43.3,80430.8,0.0,-0.99305,1e-05,1.46903]
[1778292559309,43.3,80431.88,0.0,-0.99304,1e-05,1.47024]
[1778292559559,43.3,80431.88,0.0,-0.99304,1e-05,1.47024]
[1778292561342,43.3,80431.02,0.0,-0.99304,1e-05,1.46928]
[1778292561559,43.3,80431.02,0.0,-0.99304,1e-05,1.46928]
[1778292561665,43.3,80431.29,0.0,-0.99304,1e-05,1.46958]
[1778292567601,43.3,80431.41,0.0,-0.99304,1e-05,1.46971]
[1778292572636,43.3,80431.16,0.0,-0.99305,1e-05,1.46831]
[1778292577675,43.3,80431.16,0.0,-0.99305,1e-05,1.46831]
[1778292582032,43.3,80433.62,0.0,-0.99303,1e-05,1.47106]
[1778292582060,43.3,80433.62,0.0,-0.99303,1e-05,1.47106]
[1778292587745,43.3,80433.24,0.0,-0.99304,1e-05,1.47064]
[1778292591773,43.3,80442.14,0.0,-0.99298,1e-05,1.48063]
[1778292592781,43.3,80444.69,0.0,-0.99297,1e-05,1.48351]
[1778292593466,43.3,80444.69,0.0,-0.99297,1e-05,1.48351]
[1778292593558,43.3,80444.69,0.0,-0.99297,1e-05,1.48351]
[1778292595769,43.3,80444.59,0.0,-0.99297,1e-05,1.48339]
[1778292595809,43.3,80444.59,0.0,-0.99297,1e-05,1.48339]
[1778292595910,43.3,80444.59,0.0,-0.99297,1e-05,1.48339]
[1778292600837,43.3,80448.31,0.0,-0.99295,1e-05,1.48759]
[1778292601844,43.3,80453.84,0.0,-0.99291,1e-05,1.49385]
[1778292603505,43.3,80453.43,0.0,-0.99292,1e-05,1.49339]
[1778292603559,43.3,80453.43,0.0,-0.99292,1e-05,1.49339]
[1778292609902,43.3,80453.96,0.0,-0.99291,1e-05,1.49399]
[1778292610909,43.3,80457.94,0.0,-0.99289,1e-05,1.49851]
[1778292611983,43.3,80457.94,0.0,-0.99289,1e-05,1.49851]
[1778292612060,43.3,80457.94,0.0,-0.99289,1e-05,1.49851]
[1778292614641,43.3,80457.85,0.0,-0.99289,1e-05,1.49841]
[1778292614808,43.3,80457.85,0.0,-0.99289,1e-05,1.49841]
[1778292614937,43.3,80457.57,0.0,-0.99289,1e-05,1.49809]
[1778292619999,43.3,80457.73,0.0,-0.99289,1e-05,1.49827]
[1778292622587,43.3,80456.23,0.0,-0.9929,1e-05,1.49657]
[1778292622814,43.3,80456.23,0.0,-0.9929,1e-05,1.49657]
[1778292629036,43.3,80455.93,0.0,-0.9929,1e-05,1.49623]
[1778292630391,43.3,80456.71,0.0,-0.9929,1e-05,1.49711]
[1778292630560,43.3,80456.71,0.0,-0.9929,1e-05,1.49711]
[1778292632468,43.3,80456.97,0.0,-0.9929,1e-05,1.49627]
[1778292632559,43.3,80456.97,0.0,-0.9929,1e-05,1.49627]
[1778292633064,43.3,80457.02,0.0,-0.9929,1e-05,1.49633]
[1778292638099,43.3,80455.49,0.0,-0.99291,1e-05,1.49459]
[1778292638963,43.3,80455.49,0.0,-0.99291,1e-05,1.49459]
[1778292639070,43.3,80455.49,0.0,-0.99291,1e-05,1.49459]
[1778292642272,43.3,80451.18,0.0,-0.99294,1e-05,1.4897]
[1778292642307,43.3,80451.81,0.0,-0.99293,1e-05,1.49042]
[1778292643134,43.3,80450.01,0.0,-0.99294,1e-05,1.48838]
[1778292644082,43.3,80450.01,0.0,-0.99294,1e-05,1.48838]
[1778292644309,43.3,80449.08,0.0,-0.99295,1e-05,1.48733]
[1778292646155,43.3,80443.69,0.0,-0.99298,1e-05,1.48125]
[1778292648021,43.3,80441.3,0.0,-0.99299,1e-05,1.47856]
[1778292648061,43.3,80441.3,0.0,-0.99299,1e-05,1.47856]
[1778292648483,43.3,80441.01,0.0,-0.993,1e-05,1.47823]
[1778292648559,43.3,80441.01,0.0,-0.993,1e-05,1.47823]
[1778292649178,43.3,80441.54,0.0,-0.99299,1e-05,1.47883]
[1778292652147,43.3,80440.45,0.0,-0.993,1e-05,1.4776]
[1778292652309,43.3,80439.48,0.0,-0.993,1e-05,1.47651]
[1778292657740,43.3,80438.39,0.0,-0.99301,1e-05,1.47528]
[1778292657810,43.3,80438.39,0.0,-0.99301,1e-05,1.47528]
[1778292658241,43.3,80438.04,0.0,-0.99301,1e-05,1.47489]
[1778292662657,43.3,80441.06,0.0,-0.993,1e-05,1.47829]
[1778292662813,43.3,80441.06,0.0,-0.993,1e-05,1.47829]
[1778292668312,43.3,80442.77,0.0,-0.99299,1e-05,1.48021]
[1778292671419,43.3,80442.7,0.0,-0.99299,1e-05,1.48013]
[1778292671558,43.3,80442.7,0.0,-0.99299,1e-05,1.48013]
[1778292673436,43.3,80442.61,0.0,-0.99299,1e-05,1.48003]
[1778292673562,43.3,80442.61,0.0,-0.99299,1e-05,1.48003]
[1778292673588,43.3,80442.68,0.0,-0.99299,1e-05,1.48011]
[1778292677762,43.3,80442.74,0.0,-0.99299,1e-05,1.48018]
[1778292677809,43.3,80442.74,0.0,-0.99299,1e-05,1.48018]
[1778292677863,43.3,80438.66,0.0,-0.99301,1e-05,1.47559]
[1778292681122,43.3,80437.59,0.0,-0.99302,1e-05,1.47439]
[1778292681309,43.3,80437.59,0.0,-0.99302,1e-05,1.47439]
[1778292681721,43.3,80434.87,0.0,-0.99303,1e-05,1.47134]
[1778292681811,43.3,80434.87,0.0,-0.99303,1e-05,1.47134]
[1778292682110,43.3,80435.01,0.0,-0.99303,1e-05,1.47149]
[1778292687446,43.3,80434.74,0.0,-0.99303,1e-05,1.47119]
[1778292691448,43.3,80435.17,0.0,-0.99303,1e-05,1.47167]
[1778292691559,43.3,80435.17,0.0,-0.99303,1e-05,1.47167]
[1778292691660,43.3,80435.17,0.0,-0.99304,1e-05,1.47055]
[1778292697518,43.3,80435.25,0.0,-0.99304,1e-05,1.47064]
[1778292702810,43.3,80435.71,0.0,-0.99303,1e-05,1.47115]
[1778292714637,43.3,80435.66,0.0,-0.99303,1e-05,1.4711]
[1778292720679,43.3,80436.04,0.0,-0.99303,1e-05,1.47152]
[1778292724439,43.3,80436.18,0.0,-0.99303,1e-05,1.47168]
[1778292724543,43.3,80436.18,0.0,-0.99303,1e-05,1.47168]
[1778292724560,43.3,80436.18,0.0,-0.99303,1e-05,1.47168]
[1778292724707,43.3,80436.14,0.0,-0.99303,1e-05,1.47163]
[1778292729742,43.3,80437.19,0.0,-0.99302,1e-05,1.47281]
[1778292732255,43.3,80437.38,0.0,-0.99302,1e-05,1.47302]
[1778292732310,43.3,80437.38,0.0,-0.99302,1e-05,1.47302]
[1778292732325,43.3,80436.65,0.0,-0.99303,1e-05,1.47221]
[1778292732522,43.3,80436.65,0.0,-0.99303,1e-05,1.47221]
[1778292732559,43.3,80436.65,0.0,-0.99303,1e-05,1.47221]
[1778292739812,43.3,80437.28,0.0,-0.99302,1e-05,1.47291]
[1778292745854,43.3,80437.66,0.0,-0.99302,1e-05,1.47334]
[1778292751161,43.3,80435.71,0.0,-0.99303,1e-05,1.47115]
[1778292751263,43.3,80435.71,0.0,-0.99303,1e-05,1.47115]
[1778292751310,43.3,80435.71,0.0,-0.99303,1e-05,1.47115]
[1778292751304,43.3,80435.91,0.0,-0.99304,1e-05,1.47025]
[1778292756931,43.3,80436.06,0.0,-0.99304,1e-05,1.47042]
[1778292761966,43.3,80436.63,0.0,-0.99303,1e-05,1.47106]
[1778292766181,43.3,80436.62,0.0,-0.99303,1e-05,1.47105]
[1778292766311,43.3,80436.62,0.0,-0.99303,1e-05,1.47105]
[1778292766366,43.3,80436.62,0.0,-0.99303,1e-05,1.47105]
[1778292766386,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292766560,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292772037,43.3,80436.23,0.0,-0.99303,1e-05,1.47061]
[1778292777072,43.3,80436.45,0.0,-0.99303,1e-05,1.47085]
[1778292782043,43.3,80436.44,0.0,-0.99303,1e-05,1.47084]
[1778292782059,43.3,80436.44,0.0,-0.99303,1e-05,1.47084]
[1778292782139,43.3,80436.44,0.0,-0.99303,1e-05,1.47084]
[1778292782309,43.3,80436.44,0.0,-0.99303,1e-05,1.47084]
[1778292782312,43.3,80436.84,0.0,-0.99303,1e-05,1.47129]
[1778292790163,43.3,80436.66,0.0,-0.99303,1e-05,1.47109]
[1778292796205,43.3,80436.78,0.0,-0.99303,1e-05,1.47122]
[1778292802247,43.3,80436.55,0.0,-0.99303,1e-05,1.47097]
[1778292808713,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292808810,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292808859,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292809060,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292809162,43.3,80436.51,0.0,-0.99303,1e-05,1.47092]
[1778292814331,43.3,80433.48,0.0,-0.99306,1e-05,1.46641]
[1778292815654,43.3,80433.48,0.0,-0.99306,1e-05,1.46641]
[1778292815774,43.3,80433.48,0.0,-0.99306,1e-05,1.46641]
[1778292815815,43.3,80433.48,0.0,-0.99306,1e-05,1.46641]
[1778292815918,43.3,80433.48,0.0,-0.99306,1e-05,1.46641]
[1778292821381,43.3,80432.34,0.0,-0.99306,1e-05,1.46513]
[1778292826416,43.3,80431.61,0.0,-0.99307,1e-05,1.46432]
[1778292829324,43.3,80431.71,0.0,-0.99307,1e-05,1.46443]
[1778292829411,43.3,80431.71,0.0,-0.99307,1e-05,1.46443]
[1778292829522,43.3,80431.71,0.0,-0.99307,1e-05,1.46443]
[1778292829559,43.3,80431.71,0.0,-0.99307,1e-05,1.46443]
[1778292834472,43.3,80424.76,0.0,-0.99311,1e-05,1.45669]
[1778292836531,43.3,80425.11,0.0,-0.99311,1e-05,1.45708]
[1778292836577,43.3,80425.11,0.0,-0.99311,1e-05,1.45708]
[1778292836660,43.3,80425.11,0.0,-0.99311,1e-05,1.45708]
[1778292836810,43.3,80425.11,0.0,-0.99311,1e-05,1.45708]
[1778292836878,43.3,80426.48,0.0,-0.9931,1e-05,1.4586]
[1778292842528,43.3,80426.39,0.0,-0.9931,1e-05,1.4585]
[1778292845020,43.3,80426.31,0.0,-0.9931,1e-05,1.45841]
[1778292845060,43.3,80426.31,0.0,-0.9931,1e-05,1.45841]
[1778292845209,43.3,80426.31,0.0,-0.9931,1e-05,1.45841]
[1778292845309,43.3,80426.31,0.0,-0.9931,1e-05,1.45841]
[1778292845310,43.3,80423.95,0.0,-0.99311,1e-05,1.45579]
[1778292849582,43.3,80421.14,0.0,-0.99313,1e-05,1.45267]
[1778292850851,43.3,80421.14,0.0,-0.99313,1e-05,1.45267]
[1778292851062,43.3,80421.14,0.0,-0.99313,1e-05,1.45267]
[1778292853610,43.3,80411.88,0.0,-0.99318,1e-05,1.44243]
[1778292857431,43.3,80412.25,0.0,-0.99318,1e-05,1.44284]
[1778292857559,43.3,80412.43,0.0,-0.99318,1e-05,1.44304]
[1778292857626,43.3,80412.43,0.0,-0.99318,1e-05,1.44304]
[1778292857810,43.3,80412.43,0.0,-0.99318,1e-05,1.44304]
[1778292857836,43.3,80412.9,0.0,-0.99318,1e-05,1.44356]
[1778292858646,43.3,80417.16,0.0,-0.99315,1e-05,1.44826]
[1778292859653,43.3,80424.56,0.0,-0.99311,1e-05,1.45647]
[1778292861198,43.3,80424.56,0.0,-0.99311,1e-05,1.45647]
[1778292861311,43.3,80424.56,0.0,-0.99311,1e-05,1.45647]
[1778292861375,43.3,80424.56,0.0,-0.99311,1e-05,1.45647]
[1778292861412,43.3,80425.43,0.0,-0.9931,1e-05,1.45743]
[1778292861559,43.3,80425.43,0.0,-0.9931,1e-05,1.45743]
[1778292866702,43.3,80425.04,0.0,-0.99311,1e-05,1.457]
[1778292867703,43.3,80425.04,0.0,-0.99311,1e-05,1.457]
[1778292867812,43.3,80425.04,0.0,-0.99311,1e-05,1.457]
[1778292868046,43.3,80425.04,0.0,-0.99311,1e-05,1.457]
[1778292868062,43.3,80425.04,0.0,-0.99311,1e-05,1.457]
[1778292868147,43.3,80424.66,0.0,-0.99311,1e-05,1.45658]
[1778292871738,43.3,80428.01,0.0,-0.99309,1e-05,1.45918]
[1778292872745,43.3,80432.42,0.0,-0.99307,1e-05,1.4641]
[1778292875472,43.3,80432.71,0.0,-0.99307,1e-05,1.46442]
[1778292875480,43.3,80432.02,0.0,-0.99307,1e-05,1.46365]
[1778292875561,43.3,80432.02,0.0,-0.99307,1e-05,1.46365]
[1778292875724,43.3,80432.02,0.0,-0.99307,1e-05,1.46365]
[1778292875810,43.3,80432.02,0.0,-0.99307,1e-05,1.46365]
[1778292882818,43.3,80431.84,0.0,-0.99307,1e-05,1.46345]
[1778292884866,43.3,80433.64,0.0,-0.99306,1e-05,1.46546]
[1778292885006,43.3,80433.64,0.0,-0.99306,1e-05,1.46546]
[1778292885060,43.3,80433.64,0.0,-0.99306,1e-05,1.46546]
[1778292885161,43.3,80433.58,0.0,-0.99306,1e-05,1.46539]
[1778292888760,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292888819,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292888871,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292889060,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292889161,43.3,80435.79,0.0,-0.99305,1e-05,1.46786]
[1778292894902,43.3,80436.75,0.0,-0.99304,1e-05,1.46894]
[1778292900944,43.3,80436.71,0.0,-0.99304,1e-05,1.46889]
[1778292906235,43.3,80435.69,0.0,-0.99305,1e-05,1.46775]
[1778292906310,43.3,80435.69,0.0,-0.99305,1e-05,1.46775]
[1778292906390,43.3,80435.69,0.0,-0.99305,1e-05,1.46775]
[1778292906487,43.3,80436.2,0.0,-0.99304,1e-05,1.46832]
[1778292906558,43.3,80436.2,0.0,-0.99304,1e-05,1.46832]
[1778292912021,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292913154,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292913287,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292913310,43.3,80435.96,0.0,-0.99305,1e-05,1.46805]
[1778292913387,43.3,80435.86,0.0,-0.99305,1e-05,1.46794]
[1778292919070,43.3,80437.75,0.0,-0.99304,1e-05,1.47006]
[1778292920724,43.3,80439.22,0.0,-0.99303,1e-05,1.47171]
[1778292920810,43.3,80439.22,0.0,-0.99303,1e-05,1.47171]
[1778292920847,43.3,80439.22,0.0,-0.99303,1e-05,1.47171]
[1778292921064,43.3,80439.22,0.0,-0.99303,1e-05,1.47171]
[1778292921084,43.3,80440.8,0.0,-0.99302,1e-05,1.47348]
[1778292926119,43.3,80441.7,0.0,-0.99301,1e-05,1.47449]
[1778292927476,43.3,80441.7,0.0,-0.99301,1e-05,1.47449]
[1778292927559,43.3,80441.7,0.0,-0.99301,1e-05,1.47449]
[1778292927577,43.3,80441.35,0.0,-0.99301,1e-05,1.47409]
[1778292927609,43.3,80441.35,0.0,-0.99301,1e-05,1.47409]
[1778292927812,43.3,80441.35,0.0,-0.99301,1e-05,1.47409]
[1778292933168,43.3,80442.07,0.0,-0.99302,1e-05,1.47377]
[1778292937773,43.3,80442.86,0.0,-0.99301,1e-05,1.47466]
[1778292937810,43.3,80442.86,0.0,-0.99301,1e-05,1.47466]
[1778292937829,43.3,80442.86,0.0,-0.99301,1e-05,1.47466]
[1778292938062,43.3,80442.86,0.0,-0.99301,1e-05,1.47466]
[1778292938203,43.3,80442.54,0.0,-0.99301,1e-05,1.4743]
[1778292943238,43.3,80443.47,0.0,-0.99301,1e-05,1.47535]
[1778292947105,43.3,80444.23,0.0,-0.993,1e-05,1.4762]
[1778292947309,43.3,80444.23,0.0,-0.993,1e-05,1.4762]
[1778292947410,43.3,80445.04,0.0,-0.993,1e-05,1.47711]
[1778292947905,43.3,80445.04,0.0,-0.993,1e-05,1.47711]
[1778292948061,43.3,80445.04,0.0,-0.993,1e-05,1.47711]
[1778292953308,43.3,80448.27,0.0,-0.99298,1e-05,1.48075]
[1778292954558,43.3,80448.27,0.0,-0.99298,1e-05,1.48075]
[1778292954616,43.3,80448.27,0.0,-0.99298,1e-05,1.48075]
[1778292954810,43.3,80448.27,0.0,-0.99298,1e-05,1.48075]
[1778292955322,43.3,80448.13,0.0,-0.99298,1e-05,1.48059]
[1778292959482,43.3,80449.59,0.0,-0.99297,1e-05,1.48223]
[1778292959542,43.3,80449.59,0.0,-0.99297,1e-05,1.48223]
[1778292959560,43.3,80449.59,0.0,-0.99297,1e-05,1.48223]
[1778292959499,43.3,80450.09,0.0,-0.99297,1e-05,1.4828]
[1778292965392,43.3,80451.97,0.0,-0.99296,1e-05,1.48492]
[1778292966057,43.3,80451.97,0.0,-0.99296,1e-05,1.48492]
[1778292966112,43.3,80451.97,0.0,-0.99296,1e-05,1.48492]
[1778292966311,43.3,80451.97,0.0,-0.99296,1e-05,1.48492]
[1778292966399,43.3,80452.88,0.0,-0.99295,1e-05,1.48595]
[1778292971434,43.3,80452.95,0.0,-0.99295,1e-05,1.48603]
[1778292972790,43.3,80452.92,0.0,-0.99295,1e-05,1.48599]
[1778292972813,43.3,80452.92,0.0,-0.99295,1e-05,1.48599]
[1778292972848,43.3,80452.92,0.0,-0.99295,1e-05,1.48599]
[1778292973064,43.3,80452.92,0.0,-0.99295,1e-05,1.48599]
[1778292973448,43.3,80453.47,0.0,-0.99295,1e-05,1.48661]
[1778292976469,43.3,80446.2,0.0,-0.99299,1e-05,1.47842]
[1778292978100,43.3,80445.48,0.0,-0.993,1e-05,1.47761]
[1778292978158,43.3,80445.48,0.0,-0.993,1e-05,1.47761]
[1778292978311,43.3,80445.48,0.0,-0.993,1e-05,1.47761]
[1778292978483,43.3,80445.29,0.0,-0.993,1e-05,1.47739]
[1778292980497,43.3,80437.16,0.0,-0.99304,1e-05,1.46827]
[1778292981533,43.3,80437.16,0.0,-0.99304,1e-05,1.46827]
[1778292981560,43.3,80437.16,0.0,-0.99304,1e-05,1.46827]
[1778292981598,43.3,80437.16,0.0,-0.99304,1e-05,1.46827]
[1778292981634,43.3,80436.82,0.0,-0.99305,1e-05,1.46789]
[1778292981810,43.3,80436.82,0.0,-0.99305,1e-05,1.46789]
[1778292985532,43.3,80433.56,0.0,-0.99307,1e-05,1.46425]
[1778292988482,43.3,80432.15,0.0,-0.99307,1e-05,1.46268]
[1778292988560,43.3,80432.15,0.0,-0.99307,1e-05,1.46268]
[1778292988621,43.3,80432.15,0.0,-0.99307,1e-05,1.46268]
[1778292988553,43.3,80430.16,0.0,-0.99309,1e-05,1.46046]
[1778292988808,43.3,80430.16,0.0,-0.99309,1e-05,1.46046]
[1778292992581,43.3,80418.28,0.0,-0.99316,1e-05,1.44616]
[1778292994480,43.3,80417.83,0.0,-0.99316,1e-05,1.44566]
[1778292994560,43.3,80417.83,0.0,-0.99316,1e-05,1.44566]
[1778292994618,43.3,80417.83,0.0,-0.99316,1e-05,1.44566]
[1778292994595,43.3,80417.8,0.0,-0.99316,1e-05,1.44563]
[1778292994809,43.3,80417.8,0.0,-0.99316,1e-05,1.44563]
[1778293000640,43.3,80419.99,0.0,-0.99315,1e-05,1.44805]
[1778293002594,43.3,80419.99,0.0,-0.99315,1e-05,1.44805]
[1778293002654,43.3,80419.64,0.0,-0.99315,1e-05,1.44766]
[1778293002729,43.3,80419.64,0.0,-0.99315,1e-05,1.44766]
[1778293002812,43.3,80419.64,0.0,-0.99315,1e-05,1.44766]
[1778293011717,43.3,80420.23,0.0,-0.99315,1e-05,1.44832]
[1778293016752,43.3,80418.91,0.0,-0.99316,1e-05,1.44686]
[1778293018320,43.3,80418.91,0.0,-0.99316,1e-05,1.44686]
[1778293018423,43.3,80418.91,0.0,-0.99316,1e-05,1.44686]
[1778293018559,43.3,80418.91,0.0,-0.99316,1e-05,1.44686]
[1778293018652,43.3,80418.91,0.0,-0.99316,1e-05,1.44686]
[1778293023801,43.3,80418.47,0.0,-0.99316,1e-05,1.44637]
[1778293026093,43.3,80418.92,0.0,-0.99316,1e-05,1.44687]
[1778293026284,43.3,80418.92,0.0,-0.99316,1e-05,1.44687]
[1778293026311,43.3,80418.92,0.0,-0.99316,1e-05,1.44687]
[1778293026385,43.3,80419.59,0.0,-0.99315,1e-05,1.44761]
[1778293031857,43.3,80418.07,0.0,-0.99316,1e-05,1.44593]
[1778293034047,43.3,80418.07,0.0,-0.99316,1e-05,1.44593]
[1778293034060,43.3,80418.07,0.0,-0.99316,1e-05,1.44593]
[1778293034299,43.3,80418.07,0.0,-0.99316,1e-05,1.44593]
[1778293034309,43.3,80418.07,0.0,-0.99316,1e-05,1.44593]
[1778293034594,43.3,80418.51,0.0,-0.99316,1e-05,1.44641]
[1778293039919,43.3,80414.93,0.0,-0.99318,1e-05,1.44246]
[1778293042277,43.3,80415.34,0.0,-0.99318,1e-05,1.44291]
[1778293042309,43.3,80415.34,0.0,-0.99318,1e-05,1.44291]
[1778293042521,43.3,80415.34,0.0,-0.99318,1e-05,1.44291]
[1778293042562,43.3,80415.34,0.0,-0.99318,1e-05,1.44291]
[1778293042622,43.3,80414.07,0.0,-0.99318,1e-05,1.44151]
[1778293047975,43.3,80412.44,0.0,-0.99319,1e-05,1.43972]
[1778293052771,43.3,80412.17,0.0,-0.9932,1e-05,1.43831]
[1778293052809,43.3,80412.17,0.0,-0.9932,1e-05,1.43831]
[1778293052956,43.3,80412.17,0.0,-0.9932,1e-05,1.43831]
[1778293053058,43.3,80412.17,0.0,-0.9932,1e-05,1.43831]
[1778293053160,43.3,80412.24,0.0,-0.9932,1e-05,1.43839]
[1778293056032,43.3,80416.88,0.0,-0.99317,1e-05,1.4435]
[1778293056974,43.3,80416.88,0.0,-0.99317,1e-05,1.4435]
[1778293057060,43.3,80416.88,0.0,-0.99317,1e-05,1.4435]
[1778293057075,43.3,80417.06,0.0,-0.99317,1e-05,1.4437]
[1778293058676,43.3,80417.06,0.0,-0.99317,1e-05,1.4437]
[1778293058811,43.3,80417.15,0.0,-0.99317,1e-05,1.4438]
[1778293060809,43.3,80418.35,0.0,-0.99317,1e-05,1.44512]
[1778293061068,43.3,80418.04,0.0,-0.99317,1e-05,1.44478]
[1778293063660,43.3,80418.46,0.0,-0.99316,1e-05,1.44524]
[1778293063668,43.3,80418.46,0.0,-0.99316,1e-05,1.44524]
[1778293063812,43.3,80417.76,0.0,-0.99317,1e-05,1.44447]
[1778293064090,43.3,80418.67,0.0,-0.99316,1e-05,1.44548]
[1778293069124,43.3,80420.04,0.0,-0.99316,1e-05,1.44699]
[1778293071536,43.3,80419.6,0.0,-0.99316,1e-05,1.4465]
[1778293071561,43.3,80419.6,0.0,-0.99316,1e-05,1.4465]
[1778293071637,43.3,80417.47,0.0,-0.99317,1e-05,1.44415]
[1778293071735,43.3,80417.47,0.0,-0.99317,1e-05,1.44415]
[1778293071810,43.3,80417.47,0.0,-0.99317,1e-05,1.44415]
[1778293076354,43.3,80415.69,0.0,-0.99318,1e-05,1.44219]
[1778293076406,43.3,80415.69,0.0,-0.99318,1e-05,1.44219]
[1778293076560,43.3,80415.69,0.0,-0.99318,1e-05,1.44219]
[1778293076568,43.3,80414.39,0.0,-0.99319,1e-05,1.44075]
[1778293080387,43.3,80414.03,0.0,-0.99319,1e-05,1.44036]
[1778293080561,43.3,80414.03,0.0,-0.99319,1e-05,1.44036]
[1778293080604,43.3,80414.03,0.0,-0.99319,1e-05,1.44036]
[1778293080662,43.3,80410.57,0.0,-0.99321,1e-05,1.43655]
[1778293080811,43.3,80410.57,0.0,-0.99321,1e-05,1.43655]
[1778293085834,43.3,80411.99,0.0,-0.9932,1e-05,1.43811]
[1778293086064,43.3,80411.99,0.0,-0.9932,1e-05,1.43811]
[1778293086230,43.3,80411.99,0.0,-0.9932,1e-05,1.43811]
[1778293086310,43.3,80411.99,0.0,-0.9932,1e-05,1.43811]
[1778293086331,43.3,80413.46,0.0,-0.99319,1e-05,1.43973]
[1778293092286,43.3,80415.59,0.0,-0.99318,1e-05,1.44208]
[1778293093694,43.3,80415.59,0.0,-0.99318,1e-05,1.44208]
[1778293093809,43.3,80416.72,0.0,-0.99317,1e-05,1.44332]
[1778293094367,43.3,80416.72,0.0,-0.99317,1e-05,1.44332]
[1778293094558,43.3,80416.72,0.0,-0.99317,1e-05,1.44332]
[1778293094611,43.3,80416.19,0.0,-0.99318,1e-05,1.44274]
[1778293100343,43.3,80415.79,0.0,-0.99318,1e-05,1.4423]
[1778293105378,43.3,80415.0,0.0,-0.99318,1e-05,1.44143]
[1778293107420,43.3,80415.62,0.0,-0.99318,1e-05,1.44211]
[1778293107559,43.3,80415.62,0.0,-0.99318,1e-05,1.44211]
[1778293107660,43.3,80419.76,0.0,-0.99316,1e-05,1.44668]
[1778293107982,43.3,80419.76,0.0,-0.99316,1e-05,1.44668]
[1778293108060,43.3,80419.76,0.0,-0.99316,1e-05,1.44668]
[1778293113434,43.3,80422.1,0.0,-0.99315,1e-05,1.44815]
[1778293114197,43.3,80422.1,0.0,-0.99315,1e-05,1.44815]
[1778293114317,43.3,80422.1,0.0,-0.99315,1e-05,1.44815]
[1778293114441,43.3,80421.69,0.0,-0.99315,1e-05,1.4477]
[1778293115061,43.3,80421.69,0.0,-0.99315,1e-05,1.4477]
[1778293115310,43.3,80421.69,0.0,-0.99315,1e-05,1.4477]
[1778293120483,43.3,80425.07,0.0,-0.99313,1e-05,1.45144]
[1778293126525,43.3,80427.77,0.0,-0.99312,1e-05,1.45444]
[1778293127594,43.3,80427.77,0.0,-0.99312,1e-05,1.45444]
[1778293127772,43.3,80427.68,0.0,-0.99312,1e-05,1.45434]
[1778293127809,43.3,80427.68,0.0,-0.99312,1e-05,1.45434]
[1778293128230,43.3,80427.68,0.0,-0.99312,1e-05,1.45434]
[1778293128309,43.3,80427.68,0.0,-0.99312,1e-05,1.45434]
[1778293128539,43.3,80427.64,0.0,-0.99312,1e-05,1.4543]
[1778293134581,43.3,80427.38,0.0,-0.99312,1e-05,1.45401]
[1778293139616,43.3,80428.93,0.0,-0.99311,1e-05,1.45573]
[1778293140077,43.3,80428.93,0.0,-0.99311,1e-05,1.45573]
[1778293140312,43.3,80428.93,0.0,-0.99311,1e-05,1.45573]
[1778293140520,43.3,80428.93,0.0,-0.99311,1e-05,1.45573]
[1778293140560,43.3,80428.93,0.0,-0.99311,1e-05,1.45573]
[1778293140623,43.3,80429.0,0.0,-0.99311,1e-05,1.45581]
[1778293143644,43.3,80424.01,0.0,-0.99314,1e-05,1.45027]
[1778293143924,43.3,80424.01,0.0,-0.99314,1e-05,1.45027]
[1778293144060,43.3,80424.01,0.0,-0.99314,1e-05,1.45027]
[1778293144651,43.3,80422.6,0.0,-0.99315,1e-05,1.44871]
[1778293145129,43.3,80422.6,0.0,-0.99315,1e-05,1.44871]
[1778293145309,43.3,80422.6,0.0,-0.99315,1e-05,1.44871]
[1778293150581,43.3,80422.26,0.0,-0.99315,1e-05,1.44833]
[1778293150811,43.3,80422.26,0.0,-0.99315,1e-05,1.44833]
[1778293153203,43.3,80422.68,0.0,-0.99315,1e-05,1.4488]
[1778293153308,43.3,80422.68,0.0,-0.99315,1e-05,1.4488]
[1778293153409,43.3,80422.68,0.0,-0.99315,1e-05,1.4488]
[1778293158751,43.3,80422.71,0.0,-0.99314,1e-05,1.44883]
[1778293162338,43.3,80422.86,0.0,-0.99314,1e-05,1.449]
[1778293162558,43.3,80422.86,0.0,-0.99314,1e-05,1.449]
[1778293167814,43.3,80420.55,0.0,-0.99316,1e-05,1.44644]
[1778293172851,43.3,80420.67,0.0,-0.99316,1e-05,1.44546]
[1778293177885,43.3,80420.87,0.0,-0.99316,1e-05,1.44568]
[1778293182920,43.3,80420.77,0.0,-0.99316,1e-05,1.44557]
[1778293187955,43.3,80421.02,0.0,-0.99316,1e-05,1.44585]
[1778293191501,43.3,80421.03,0.0,-0.99316,1e-05,1.44586]
[1778293191558,43.3,80421.03,0.0,-0.99316,1e-05,1.44586]
[1778293191602,43.3,80420.39,0.0,-0.99316,1e-05,1.44515]
[1778293192034,43.3,80420.39,0.0,-0.99316,1e-05,1.44515]
[1778293192062,43.3,80420.39,0.0,-0.99316,1e-05,1.44515]
[1778293192990,43.3,80415.33,0.0,-0.99319,1e-05,1.43957]
[1778293193997,43.3,80413.29,0.0,-0.9932,1e-05,1.43732]
[1778293199032,43.3,80412.51,0.0,-0.99321,1e-05,1.43647]
[1778293202891,43.3,80412.98,0.0,-0.99321,1e-05,1.43698]
[1778293203060,43.3,80412.98,0.0,-0.99321,1e-05,1.43698]
[1778293203464,43.3,80412.98,0.0,-0.99321,1e-05,1.43698]
[1778293203559,43.3,80412.98,0.0,-0.99321,1e-05,1.43698]
[1778293203660,43.3,80412.57,0.0,-0.99321,1e-05,1.43653]
[1778293209102,43.3,80412.34,0.0,-0.99321,1e-05,1.43628]
[1778293214137,43.3,80412.57,0.0,-0.99321,1e-05,1.43653]
[1778293215089,43.3,80412.57,0.0,-0.99321,1e-05,1.43653]
[1778293215307,43.3,80412.57,0.0,-0.99321,1e-05,1.43653]
[1778293215865,43.3,80412.57,0.0,-0.99321,1e-05,1.43653]
[1778293215331,43.3,80413.41,0.0,-0.9932,1e-05,1.43746]
[1778293216061,43.3,80413.41,0.0,-0.9932,1e-05,1.43746]
[1778293224207,43.3,80413.53,0.0,-0.9932,1e-05,1.43759]
[1778293229880,43.3,80413.25,0.0,-0.9932,1e-05,1.43728]
[1778293230060,43.3,80412.47,0.0,-0.99321,1e-05,1.43642]
[1778293230812,43.3,80412.47,0.0,-0.99321,1e-05,1.43642]
[1778293230913,43.3,80412.43,0.0,-0.99321,1e-05,1.43638]
[1778293239312,43.3,80411.3,0.0,-0.99322,1e-05,1.43403]
[1778293239939,43.3,80411.3,0.0,-0.99322,1e-05,1.43403]
[1778293240067,43.3,80411.3,0.0,-0.99322,1e-05,1.43403]
[1778293245354,43.3,80412.32,0.0,-0.99322,1e-05,1.43515]
[1778293247549,43.3,80412.04,0.0,-0.99322,1e-05,1.43484]
[1778293247560,43.3,80412.04,0.0,-0.99322,1e-05,1.43484]
[1778293250389,43.3,80409.79,0.0,-0.99323,1e-05,1.43237]
[1778293250945,43.3,80409.79,0.0,-0.99323,1e-05,1.43237]
[1778293251055,43.3,80409.79,0.0,-0.99323,1e-05,1.43237]
[1778293251079,43.3,80409.79,0.0,-0.99323,1e-05,1.43237]
[1778293251396,43.3,80409.63,0.0,-0.99323,1e-05,1.4322]
[1778293253410,43.3,80411.86,0.0,-0.99322,1e-05,1.43464]
[1778293255424,43.3,80409.67,0.0,-0.99323,1e-05,1.43224]
[1778293255941,43.3,80409.67,0.0,-0.99323,1e-05,1.43224]
[1778293256063,43.3,80409.67,0.0,-0.99323,1e-05,1.43224]
[1778293259452,43.3,80405.72,0.0,-0.99325,1e-05,1.42792]
[1778293264487,43.3,80405.05,0.0,-0.99326,1e-05,1.42718]
[1778293269522,43.3,80404.48,0.0,-0.99326,1e-05,1.42656]
[1778293272650,43.3,80404.05,0.0,-0.99326,1e-05,1.42609]
[1778293272810,43.3,80404.05,0.0,-0.99326,1e-05,1.42609]
[1778293272914,43.3,80403.86,0.0,-0.99326,1e-05,1.42588]
[1778293278585,43.3,80403.26,0.0,-0.99327,1e-05,1.42523]
[1778293280667,43.3,80403.57,0.0,-0.99327,1e-05,1.42556]
[1778293280810,43.3,80403.57,0.0,-0.99327,1e-05,1.42556]
[1778293280910,43.3,80407.01,0.0,-0.99325,1e-05,1.42933]
[1778293282613,43.3,80411.92,0.0,-0.99322,1e-05,1.43471]
[1778293283455,43.3,80411.92,0.0,-0.99322,1e-05,1.43471]
[1778293283560,43.3,80411.92,0.0,-0.99322,1e-05,1.43471]
[1778293283787,43.3,80413.15,0.0,-0.99321,1e-05,1.43606]
[1778293285634,43.3,80415.96,0.0,-0.99319,1e-05,1.43915]
[1778293286641,43.3,80425.68,0.0,-0.99314,1e-05,1.44989]
[1778293287648,43.3,80427.67,0.0,-0.99313,1e-05,1.45209]
[1778293294697,43.3,80428.12,0.0,-0.99313,1e-05,1.45147]
[1778293296808,43.3,80428.21,0.0,-0.99313,1e-05,1.45157]
[1778293303961,43.3,80428.89,0.0,-0.99312,1e-05,1.45233]
[1778293304059,43.3,80429.79,0.0,-0.99312,1e-05,1.45333]
[1778293304767,43.3,80429.9,0.0,-0.99312,1e-05,1.45345]
[1778293306781,43.3,80427.82,0.0,-0.99313,1e-05,1.45114]
[1778293307766,43.3,80427.82,0.0,-0.99313,1e-05,1.45114]
[1778293307812,43.3,80427.82,0.0,-0.99313,1e-05,1.45114]
[1778293313830,43.3,80427.87,0.0,-0.99313,1e-05,1.4512]
[1778293314747,43.3,80427.87,0.0,-0.99313,1e-05,1.4512]
[1778293314812,43.3,80427.87,0.0,-0.99313,1e-05,1.4512]
[1778293319911,43.3,80427.97,0.0,-0.99313,1e-05,1.45131]
[1778293322181,43.3,80428.6,0.0,-0.99313,1e-05,1.45201]
[1778293322311,43.3,80428.6,0.0,-0.99313,1e-05,1.45201]
[1778293322811,43.3,80428.6,0.0,-0.99313,1e-05,1.45201]
[1778293322895,43.3,80428.42,0.0,-0.99313,1e-05,1.45181]
[1778293323902,43.3,80413.45,0.0,-0.99321,1e-05,1.43528]
[1778293324910,43.3,80413.73,0.0,-0.99321,1e-05,1.43559]
[1778293326402,43.3,80414.67,0.0,-0.99321,1e-05,1.43662]
[1778293326560,43.3,80414.67,0.0,-0.99321,1e-05,1.43662]
[1778293331959,43.3,80413.77,0.0,-0.99321,1e-05,1.43563]
[1778293335458,43.3,80413.47,0.0,-0.99321,1e-05,1.4353]
[1778293335564,43.3,80413.47,0.0,-0.99321,1e-05,1.4353]
[1778293336276,43.3,80413.04,0.0,-0.99322,1e-05,1.43483]
[1778293336308,43.3,80413.04,0.0,-0.99322,1e-05,1.43483]
[1778293336994,43.3,80413.11,0.0,-0.99322,1e-05,1.43491]
[1778293343038,43.3,80414.35,0.0,-0.99321,1e-05,1.43627]
[1778293345205,43.3,80413.85,0.0,-0.99321,1e-05,1.43572]
[1778293345310,43.3,80413.85,0.0,-0.99321,1e-05,1.43572]
[1778293351094,43.3,80413.71,0.0,-0.99322,1e-05,1.43446]
[1778293356129,43.3,80413.63,0.0,-0.99322,1e-05,1.43437]
[1778293361164,43.3,80413.91,0.0,-0.99322,1e-05,1.43468]
[1778293366199,43.3,80413.73,0.0,-0.99322,1e-05,1.43448]
[1778293368888,43.3,80413.87,0.0,-0.99322,1e-05,1.43464]
[1778293369077,43.3,80413.94,0.0,-0.99322,1e-05,1.43471]
[1778293369349,43.3,80413.94,0.0,-0.99322,1e-05,1.43471]
[1778293369558,43.3,80413.94,0.0,-0.99322,1e-05,1.43471]
[1778293369659,43.3,80413.94,0.0,-0.99322,1e-05,1.43471]
[1778293375263,43.3,80419.94,0.0,-0.99318,1e-05,1.44132]
[1778293377276,43.3,80421.79,0.0,-0.99317,1e-05,1.44336]
[1778293378150,43.3,80421.79,0.0,-0.99317,1e-05,1.44336]
[1778293378312,43.3,80421.79,0.0,-0.99317,1e-05,1.44336]
[1778293384102,43.3,80424.42,0.0,-0.99316,1e-05,1.44626]
[1778293384311,43.3,80424.42,0.0,-0.99316,1e-05,1.44626]
[1778293384537,43.3,80424.42,0.0,-0.99316,1e-05,1.44626]
[1778293384561,43.3,80424.42,0.0,-0.99316,1e-05,1.44626]
[1778293384662,43.3,80424.69,0.0,-0.99315,1e-05,1.44656]
[1778293388353,43.3,80419.24,0.0,-0.99319,1e-05,1.44054]
[1778293390128,43.3,80419.08,0.0,-0.99319,1e-05,1.44037]
[1778293390310,43.3,80419.08,0.0,-0.99319,1e-05,1.44037]
[1778293395402,43.3,80418.34,0.0,-0.99319,1e-05,1.43955]
[1778293398456,43.3,80417.86,0.0,-0.99319,1e-05,1.43902]
[1778293398560,43.3,80417.86,0.0,-0.99319,1e-05,1.43902]
[1778293398774,43.3,80417.86,0.0,-0.99319,1e-05,1.43902]
[1778293398810,43.3,80417.86,0.0,-0.99319,1e-05,1.43902]
[1778293398872,43.3,80417.82,0.0,-0.99319,1e-05,1.43898]
[1778293404465,43.3,80415.83,0.0,-0.99321,1e-05,1.43679]
[1778293405422,43.3,80415.83,0.0,-0.99321,1e-05,1.43679]
[1778293405562,43.3,80415.83,0.0,-0.99321,1e-05,1.43679]
[1778293411514,43.3,80413.13,0.0,-0.99323,1e-05,1.43272]
[1778293413325,43.3,80412.83,0.0,-0.99323,1e-05,1.43239]
[1778293413559,43.3,80412.83,0.0,-0.99323,1e-05,1.43239]
[1778293413710,43.3,80412.83,0.0,-0.99323,1e-05,1.43239]
[1778293413811,43.3,80412.83,0.0,-0.99323,1e-05,1.43239]
[1778293413913,43.3,80412.61,0.0,-0.99323,1e-05,1.43215]
[1778293419570,43.3,80410.28,0.0,-0.99324,1e-05,1.42959]
[1778293422226,43.3,80410.71,0.0,-0.99324,1e-05,1.43006]
[1778293422318,43.3,80410.71,0.0,-0.99324,1e-05,1.43006]
[1778293427626,43.3,80410.53,0.0,-0.99324,1e-05,1.42987]
[1778293432661,43.3,80409.97,0.0,-0.99324,1e-05,1.42925]
[1778293434675,43.3,80405.76,0.0,-0.99327,1e-05,1.42465]
[1778293436689,43.3,80402.94,0.0,-0.99328,1e-05,1.42157]
[1778293437491,43.3,80402.94,0.0,-0.99328,1e-05,1.42157]
[1778293437560,43.3,80402.94,0.0,-0.99328,1e-05,1.42157]
[1778293438052,43.3,80402.94,0.0,-0.99328,1e-05,1.42157]
[1778293438062,43.3,80402.94,0.0,-0.99328,1e-05,1.42157]
[1778293438703,43.3,80402.88,0.0,-0.99329,1e-05,1.42151]
[1778293443739,43.3,80403.17,0.0,-0.99328,1e-05,1.42182]
[1778293448621,43.3,80403.29,0.0,-0.99328,1e-05,1.42195]
[1778293448809,43.3,80403.29,0.0,-0.99328,1e-05,1.42195]
[1778293454816,43.3,80396.9,0.0,-0.99332,1e-05,1.415]
[1778293457421,43.3,80394.52,0.0,-0.99333,1e-05,1.41242]
[1778293457562,43.3,80394.52,0.0,-0.99333,1e-05,1.41242]
[1778293458517,43.3,80393.58,0.0,-0.99334,1e-05,1.4114]
[1778293458559,43.3,80393.58,0.0,-0.99334,1e-05,1.4114]
[1778293458844,43.3,80394.14,0.0,-0.99333,1e-05,1.41201]
[1778293465893,43.3,80390.92,0.0,-0.99335,1e-05,1.40852]
[1778293470473,43.3,80389.6,0.0,-0.99336,1e-05,1.40709]
[1778293470560,43.3,80389.6,0.0,-0.99336,1e-05,1.40709]
[1778293475967,43.3,80389.47,0.0,-0.99337,1e-05,1.40586]
[1778293480464,43.3,80391.69,0.0,-0.99335,1e-05,1.40826]
[1778293480561,43.3,80391.69,0.0,-0.99335,1e-05,1.40826]
[1778293481847,43.3,80391.19,0.0,-0.99336,1e-05,1.40772]
[1778293482069,43.3,80391.19,0.0,-0.99336,1e-05,1.40772]
[1778293482089,43.3,80396.79,0.0,-0.99332,1e-05,1.41378]
[1778293483776,43.3,80399.48,0.0,-0.99331,1e-05,1.41671]
[1778293483811,43.3,80399.48,0.0,-0.99331,1e-05,1.41671]
[1778293489058,43.3,80399.61,0.0,-0.99331,1e-05,1.41685]
[1778293491277,43.3,80400.47,0.0,-0.9933,1e-05,1.41778]
[1778293491311,43.3,80400.47,0.0,-0.9933,1e-05,1.41778]
[1778293492045,43.3,80400.47,0.0,-0.9933,1e-05,1.41778]
[1778293492060,43.3,80400.47,0.0,-0.9933,1e-05,1.41778]
[1778293492079,43.3,80400.51,0.0,-0.9933,1e-05,1.41783]
[1778293497114,43.3,80400.8,0.0,-0.9933,1e-05,1.41814]
[1778293502149,43.3,80400.96,0.0,-0.9933,1e-05,1.41832]
[1778293504632,43.3,80400.66,0.0,-0.9933,1e-05,1.41799]
[1778293504810,43.3,80400.66,0.0,-0.9933,1e-05,1.41799]
[1778293509117,43.3,80401.25,0.0,-0.9933,1e-05,1.41863]
[1778293509282,43.3,80398.7,0.0,-0.99331,1e-05,1.41586]
[1778293509309,43.3,80398.7,0.0,-0.99331,1e-05,1.41586]
[1778293509374,43.3,80396.75,0.0,-0.99333,1e-05,1.41374]
[1778293510205,43.3,80392.0,0.0,-0.99335,1e-05,1.40859]
[1778293512603,43.3,80389.08,0.0,-0.99337,1e-05,1.40544]
[1778293512816,43.3,80389.08,0.0,-0.99337,1e-05,1.40544]
[1778293512917,43.3,80387.11,0.0,-0.99338,1e-05,1.40331]
[1778293513422,43.3,80387.11,0.0,-0.99338,1e-05,1.40331]
[1778293513564,43.3,80387.11,0.0,-0.99338,1e-05,1.40331]
[1778293513665,43.3,80386.11,0.0,-0.99339,1e-05,1.40223]
[1778293520276,43.3,80384.9,0.0,-0.99339,1e-05,1.40093]
[1778293524730,43.3,80387.44,0.0,-0.99338,1e-05,1.40367]
[1778293524810,43.3,80387.44,0.0,-0.99338,1e-05,1.40367]
[1778293524900,43.3,80391.65,0.0,-0.99335,1e-05,1.40821]
[1778293527325,43.3,80395.39,0.0,-0.99333,1e-05,1.41226]
[1778293533144,43.3,80392.58,0.0,-0.99335,1e-05,1.40813]
[1778293533311,43.3,80391.55,0.0,-0.99336,1e-05,1.40701]
[1778293533787,43.3,80391.55,0.0,-0.99336,1e-05,1.40701]
[1778293533811,43.3,80391.55,0.0,-0.99336,1e-05,1.40701]
[1778293533878,43.3,80392.0,0.0,-0.99336,1e-05,1.4075]
[1778293539409,43.3,80395.18,0.0,-0.99334,1e-05,1.41094]
[1778293542503,43.3,80395.93,0.0,-0.99333,1e-05,1.41175]
[1778293542560,43.3,80395.93,0.0,-0.99333,1e-05,1.41175]
[1778293548474,43.3,80395.96,0.0,-0.99333,1e-05,1.41179]
[1778293553509,43.3,80395.44,0.0,-0.99334,1e-05,1.41122]
[1778293558544,43.3,80394.7,0.0,-0.99334,1e-05,1.41042]
[1778293563579,43.3,80394.95,0.0,-0.99334,1e-05,1.41069]
[1778293567391,43.3,80394.59,0.0,-0.99334,1e-05,1.4103]
[1778293567572,43.3,80394.59,0.0,-0.99334,1e-05,1.4103]
[1778293568124,43.3,80394.59,0.0,-0.99334,1e-05,1.4103]
[1778293568168,43.3,80394.56,0.0,-0.99334,1e-05,1.41027]
[1778293568309,43.3,80394.56,0.0,-0.99334,1e-05,1.41027]
[1778293573649,43.3,80394.42,0.0,-0.99334,1e-05,1.41012]
[1778293575562,43.3,80394.18,0.0,-0.99334,1e-05,1.40986]
[1778293575811,43.3,80394.18,0.0,-0.99334,1e-05,1.40986]
[1778293582026,43.3,80394.68,0.0,-0.99334,1e-05,1.4104]
[1778293582067,43.3,80394.68,0.0,-0.99334,1e-05,1.4104]
[1778293582794,43.3,80394.59,0.0,-0.99334,1e-05,1.4103]
[1778293582813,43.3,80394.59,0.0,-0.99334,1e-05,1.4103]
[1778293582895,43.3,80394.29,0.0,-0.99334,1e-05,1.40998]
[1778293587729,43.3,80396.64,0.0,-0.99333,1e-05,1.41252]
[1778293587811,43.3,80396.64,0.0,-0.99333,1e-05,1.41252]
[1778293593789,43.3,80396.6,0.0,-0.99334,1e-05,1.41138]
[1778293600838,43.3,80396.38,0.0,-0.99334,1e-05,1.41115]
[1778293602891,43.3,80396.8,0.0,-0.99333,1e-05,1.4116]
[1778293603060,43.3,80396.8,0.0,-0.99333,1e-05,1.4116]
[1778293603890,43.3,80396.8,0.0,-0.99333,1e-05,1.4116]
[1778293604059,43.3,80396.8,0.0,-0.99333,1e-05,1.4116]
[1778293604116,43.3,80396.8,0.0,-0.99333,1e-05,1.4116]
[1778293609901,43.3,80396.36,0.0,-0.99334,1e-05,1.41112]
[1778293614936,43.3,80399.38,0.0,-0.99332,1e-05,1.4144]
[1778293616915,43.3,80400.36,0.0,-0.99331,1e-05,1.41547]
[1778293617070,43.3,80400.36,0.0,-0.99331,1e-05,1.41547]
[1778293621985,43.3,80407.01,0.0,-0.99328,1e-05,1.42271]
[1778293623369,43.3,80407.06,0.0,-0.99328,1e-05,1.42276]
[1778293623559,43.3,80407.06,0.0,-0.99328,1e-05,1.42276]
[1778293624530,43.3,80406.47,0.0,-0.99328,1e-05,1.42212]
[1778293624560,43.3,80406.47,0.0,-0.99328,1e-05,1.42212]
[1778293625007,43.3,80406.62,0.0,-0.99328,1e-05,1.42228]
[1778293630041,43.3,80406.61,0.0,-0.99328,1e-05,1.42227]
[1778293630395,43.3,80406.61,0.0,-0.99328,1e-05,1.42227]
[1778293630561,43.3,80406.61,0.0,-0.99328,1e-05,1.42227]
[1778293642125,43.3,80408.52,0.0,-0.99327,1e-05,1.42435]
[1778293643550,43.3,80408.61,0.0,-0.99327,1e-05,1.42445]
[1778293643565,43.3,80408.61,0.0,-0.99327,1e-05,1.42445]
[1778293644309,43.3,80409.35,0.0,-0.99326,1e-05,1.42526]
[1778293644561,43.3,80409.35,0.0,-0.99326,1e-05,1.42526]
[1778293645146,43.3,80409.22,0.0,-0.99326,1e-05,1.42512]
[1778293650181,43.3,80408.82,0.0,-0.99327,1e-05,1.42468]
[1778293655218,43.3,80408.85,0.0,-0.99327,1e-05,1.42361]
[1778293660253,43.3,80409.36,0.0,-0.99327,1e-05,1.42417]
[1778293661012,43.3,80409.36,0.0,-0.99327,1e-05,1.42417]
[1778293661060,43.3,80409.36,0.0,-0.99327,1e-05,1.42417]
[1778293665288,43.3,80413.64,0.0,-0.99324,1e-05,1.42885]
[1778293665434,43.3,80413.64,0.0,-0.99324,1e-05,1.42885]
[1778293665559,43.3,80413.64,0.0,-0.99324,1e-05,1.42885]
[1778293666295,43.3,80422.59,0.0,-0.99319,1e-05,1.43868]
[1778293668309,43.3,80425.64,0.0,-0.99317,1e-05,1.44204]
[1778293668987,43.3,80425.64,0.0,-0.99317,1e-05,1.44204]
[1778293669070,43.3,80425.64,0.0,-0.99317,1e-05,1.44204]
[1778293669316,43.3,80425.78,0.0,-0.99317,1e-05,1.44219]
[1778293671062,43.3,80425.95,0.0,-0.99317,1e-05,1.44238]
[1778293671310,43.3,80425.95,0.0,-0.99317,1e-05,1.44238]
[1778293676375,43.3,80427.01,0.0,-0.99317,1e-05,1.44355]
[1778293677800,43.3,80427.01,0.0,-0.99317,1e-05,1.44355]
[1778293677809,43.3,80427.01,0.0,-0.99317,1e-05,1.44355]
[1778293677901,43.3,80421.04,0.0,-0.9932,1e-05,1.43697]
[1778293678581,43.3,80421.04,0.0,-0.9932,1e-05,1.43697]
[1778293678809,43.3,80421.04,0.0,-0.9932,1e-05,1.43697]
[1778293678889,43.3,80419.69,0.0,-0.99321,1e-05,1.43549]
[1778293680275,43.3,80419.69,0.0,-0.99321,1e-05,1.43549]
[1778293680309,43.3,80419.69,0.0,-0.99321,1e-05,1.43549]
[1778293689457,43.3,80418.39,0.0,-0.99322,1e-05,1.43406]
[1778293690464,43.3,80422.27,0.0,-0.99319,1e-05,1.43833]
[1778293691559,43.3,80422.27,0.0,-0.99319,1e-05,1.43833]
[1778293692546,43.3,80420.73,0.0,-0.9932,1e-05,1.43663]
[1778293692560,43.3,80420.73,0.0,-0.9932,1e-05,1.43663]
[1778293692647,43.3,80420.77,0.0,-0.9932,1e-05,1.43667]
[1778293698521,43.3,80421.07,0.0,-0.9932,1e-05,1.437]
[1778293700336,43.3,80421.07,0.0,-0.9932,1e-05,1.437]
[1778293700563,43.3,80420.44,0.0,-0.9932,1e-05,1.43631]
[1778293706636,43.3,80421.01,0.0,-0.9932,1e-05,1.43694]
[1778293706810,43.3,80421.01,0.0,-0.9932,1e-05,1.43694]
[1778293708248,43.3,80420.35,0.0,-0.9932,1e-05,1.43621]
[1778293708309,43.3,80420.35,0.0,-0.9932,1e-05,1.43621]
[1778293708349,43.3,80421.06,0.0,-0.9932,1e-05,1.43699]
[1778293710888,43.3,80420.32,0.0,-0.9932,1e-05,1.43618]
[1778293711062,43.3,80420.32,0.0,-0.9932,1e-05,1.43618]
[1778293714077,43.3,80417.36,0.0,-0.99323,1e-05,1.43182]
[1778293714309,43.3,80417.36,0.0,-0.99323,1e-05,1.43182]
[1778293714354,43.3,80416.5,0.0,-0.99323,1e-05,1.43088]
[1778293717984,43.3,80414.88,0.0,-0.99324,1e-05,1.4291]
[1778293718065,43.3,80414.88,0.0,-0.99324,1e-05,1.4291]
[1778293718085,43.3,80410.75,0.0,-0.99327,1e-05,1.42458]
[1778293724167,43.3,80411.89,0.0,-0.99326,1e-05,1.42583]
[1778293724312,43.3,80411.89,0.0,-0.99326,1e-05,1.42583]
[1778293724339,43.3,80411.68,0.0,-0.99326,1e-05,1.4256]
[1778293726605,43.3,80412.29,0.0,-0.99326,1e-05,1.42627]
[1778293726811,43.3,80412.29,0.0,-0.99326,1e-05,1.42627]
[1778293732398,43.3,80411.48,0.0,-0.99326,1e-05,1.42538]
[1778293732560,43.3,80411.48,0.0,-0.99326,1e-05,1.42538]
[1778293732859,43.3,80411.48,0.0,-0.99326,1e-05,1.42538]
[1778293733060,43.3,80411.48,0.0,-0.99326,1e-05,1.42538]
[1778293733161,43.3,80412.09,0.0,-0.99326,1e-05,1.42605]
[1778293737102,43.3,80412.27,0.0,-0.99326,1e-05,1.42624]
[1778293737308,43.3,80412.27,0.0,-0.99326,1e-05,1.42624]
[1778293743837,43.3,80412.82,0.0,-0.99325,1e-05,1.42685]
[1778293749879,43.3,80413.03,0.0,-0.99325,1e-05,1.42708]
[1778293755921,43.3,80412.99,0.0,-0.99325,1e-05,1.42703]
[1778293760956,43.3,80413.37,0.0,-0.99325,1e-05,1.42745]
[1778293765991,43.3,80413.69,0.0,-0.99325,1e-05,1.4278]
[1778293767090,43.3,80413.69,0.0,-0.99325,1e-05,1.4278]
[1778293767310,43.3,80413.69,0.0,-0.99325,1e-05,1.4278]
[1778293768824,43.3,80414.19,0.0,-0.99325,1e-05,1.42835]
[1778293769065,43.3,80414.19,0.0,-0.99325,1e-05,1.42835]
[1778293769090,43.3,80413.86,0.0,-0.99325,1e-05,1.42798]
[1778293778075,43.3,80413.86,0.0,-0.99325,1e-05,1.42688]
[1778293781578,43.3,80415.57,0.0,-0.99324,1e-05,1.42875]
[1778293781592,43.3,80415.57,0.0,-0.99324,1e-05,1.42875]
[1778293782103,43.3,80419.24,0.0,-0.99322,1e-05,1.43277]
[1778293787138,43.3,80420.68,0.0,-0.99321,1e-05,1.43436]
[1778293788925,43.3,80420.64,0.0,-0.99321,1e-05,1.43431]
[1778293789059,43.3,80420.64,0.0,-0.99321,1e-05,1.43431]
[1778293789782,43.3,80420.47,0.0,-0.99321,1e-05,1.43412]
[1778293789811,43.3,80420.47,0.0,-0.99321,1e-05,1.43412]
[1778293790159,43.3,80420.59,0.0,-0.99321,1e-05,1.43426]
[1778293795776,43.3,80420.62,0.0,-0.99321,1e-05,1.43429]
[1778293795808,43.3,80420.62,0.0,-0.99321,1e-05,1.43429]
[1778293801236,43.3,80422.08,0.0,-0.9932,1e-05,1.43589]
[1778293806273,43.3,80422.68,0.0,-0.9932,1e-05,1.43655]
[1778293808954,43.3,80423.43,0.0,-0.9932,1e-05,1.43738]
[1778293809058,43.3,80423.43,0.0,-0.9932,1e-05,1.43738]
[1778293811310,43.3,80423.53,0.0,-0.9932,1e-05,1.43749]
[1778293811414,43.3,80423.86,0.0,-0.99319,1e-05,1.43785]
[1778293811561,43.3,80423.86,0.0,-0.99319,1e-05,1.43785]
[1778293817354,43.3,80423.31,0.0,-0.9932,1e-05,1.43725]
[1778293822389,43.3,80423.13,0.0,-0.9932,1e-05,1.43705]
[1778293825110,43.3,80423.9,0.0,-0.99319,1e-05,1.4379]
[1778293825308,43.3,80423.9,0.0,-0.99319,1e-05,1.4379]
[1778293830446,43.3,80423.4,0.0,-0.9932,1e-05,1.43735]
[1778293835482,43.3,80423.28,0.0,-0.9932,1e-05,1.4361]
[1778293839390,43.3,80423.28,0.0,-0.9932,1e-05,1.4361]
[1778293839491,43.3,80423.28,0.0,-0.9932,1e-05,1.4361]
[1778293839558,43.3,80423.28,0.0,-0.9932,1e-05,1.4361]
[1778293845552,43.3,80423.7,0.0,-0.9932,1e-05,1.43657]
[1778293847108,43.3,80423.7,0.0,-0.9932,1e-05,1.43657]
[1778293847309,43.3,80423.7,0.0,-0.9932,1e-05,1.43657]
[1778293853608,43.3,80423.61,0.0,-0.9932,1e-05,1.43647]
[1778293858643,43.3,80423.73,0.0,-0.9932,1e-05,1.4366]
[1778293863678,43.3,80423.69,0.0,-0.9932,1e-05,1.43655]
[1778293868713,43.3,80423.68,0.0,-0.9932,1e-05,1.43654]
[1778293870727,43.3,80430.8,0.0,-0.99316,1e-05,1.44439]
[1778293873308,43.3,80433.38,0.0,-0.99314,1e-05,1.44725]
[1778293873363,43.3,80433.81,0.0,-0.99314,1e-05,1.44772]
[1778293873559,43.3,80433.81,0.0,-0.99314,1e-05,1.44772]
[1778293874010,43.3,80433.81,0.0,-0.99314,1e-05,1.44772]
[1778293874757,43.3,80453.74,0.0,-0.99302,1e-05,1.46993]
[1778293875764,43.3,80462.35,0.0,-0.99297,1e-05,1.47961]
[1778293876771,43.3,80462.49,0.0,-0.99297,1e-05,1.47977]
[1778293877686,43.3,80462.49,0.0,-0.99297,1e-05,1.47977]
[1778293882813,43.3,80458.6,0.0,-0.993,1e-05,1.47539]
[1778293883812,43.3,80458.6,0.0,-0.993,1e-05,1.47539]
[1778293888855,43.3,80460.62,0.0,-0.99298,1e-05,1.47766]
[1778293891084,43.3,80460.94,0.0,-0.99298,1e-05,1.47802]
[1778293891309,43.3,80460.94,0.0,-0.99298,1e-05,1.47802]
[1778293891410,43.3,80461.1,0.0,-0.99299,1e-05,1.47707]
[1778293896135,43.3,80463.4,0.0,-0.99297,1e-05,1.47966]
[1778293896911,43.3,80469.93,0.0,-0.99293,1e-05,1.48704]
[1778293898761,43.3,80471.44,0.0,-0.99292,1e-05,1.48875]
[1778293898810,43.3,80471.44,0.0,-0.99292,1e-05,1.48875]
[1778293898925,43.3,80470.71,0.0,-0.99293,1e-05,1.48792]
[1778293899812,43.3,80470.71,0.0,-0.99293,1e-05,1.48792]
[1778293902953,43.3,80466.59,0.0,-0.99295,1e-05,1.48326]
[1778293905443,43.3,80465.65,0.0,-0.99296,1e-05,1.4822]
[1778293905559,43.3,80465.65,0.0,-0.99296,1e-05,1.4822]
[1778293905492,43.3,80465.48,0.0,-0.99296,1e-05,1.48201]
[1778293907241,43.3,80465.41,0.0,-0.99296,1e-05,1.48193]
[1778293907308,43.3,80465.41,0.0,-0.99296,1e-05,1.48193]
[1778293913024,43.3,80465.27,0.0,-0.99296,1e-05,1.48177]
[1778293917543,43.3,80465.54,0.0,-0.99296,1e-05,1.48207]
[1778293917559,43.3,80465.54,0.0,-0.99296,1e-05,1.48207]
[1778293917557,43.3,80466.35,0.0,-0.99295,1e-05,1.48299]
[1778293918377,43.3,80466.35,0.0,-0.99295,1e-05,1.48299]
[1778293918563,43.3,80466.35,0.0,-0.99295,1e-05,1.48299]
[1778293924023,43.3,80464.62,0.0,-0.99297,1e-05,1.48104]
[1778293924066,43.3,80464.62,0.0,-0.99297,1e-05,1.48104]
[1778293924101,43.3,80464.76,0.0,-0.99296,1e-05,1.48119]
[1778293924849,43.3,80464.76,0.0,-0.99296,1e-05,1.48119]
[1778293925063,43.3,80464.76,0.0,-0.99296,1e-05,1.48119]
[1778293929136,43.3,80456.06,0.0,-0.99302,1e-05,1.4714]
[1778293930143,43.3,80450.1,0.0,-0.99305,1e-05,1.46473]
[1778293931742,43.3,80449.1,0.0,-0.99306,1e-05,1.46361]
[1778293931811,43.3,80449.1,0.0,-0.99306,1e-05,1.46361]
[1778293932157,43.3,80448.24,0.0,-0.99306,1e-05,1.46265]
[1778293932724,43.3,80448.24,0.0,-0.99306,1e-05,1.46265]
[1778293932812,43.3,80448.24,0.0,-0.99306,1e-05,1.46265]
[1778293935178,43.3,80444.11,0.0,-0.99309,1e-05,1.45804]
[1778293940213,43.3,80442.1,0.0,-0.9931,1e-05,1.45581]
[1778293941066,43.3,80442.1,0.0,-0.9931,1e-05,1.45581]
[1778293941309,43.3,80442.1,0.0,-0.9931,1e-05,1.45581]
[1778293941402,43.3,80442.09,0.0,-0.9931,1e-05,1.45579]
[1778293942078,43.3,80442.09,0.0,-0.9931,1e-05,1.45579]
[1778293942311,43.3,80442.09,0.0,-0.9931,1e-05,1.45579]
[1778293949277,43.3,80443.95,0.0,-0.99309,1e-05,1.45786]
[1778293951857,43.3,80446.09,0.0,-0.99308,1e-05,1.45913]
[1778293952067,43.3,80446.09,0.0,-0.99308,1e-05,1.45913]
[1778293952298,43.3,80445.73,0.0,-0.99308,1e-05,1.45872]
[1778293952629,43.3,80445.73,0.0,-0.99308,1e-05,1.45872]
[1778293952810,43.3,80445.73,0.0,-0.99308,1e-05,1.45872]
[1778293962369,43.3,80448.7,0.0,-0.99306,1e-05,1.46204]
[1778293965219,43.3,80448.67,0.0,-0.99306,1e-05,1.462]
[1778293965310,43.3,80448.67,0.0,-0.99306,1e-05,1.462]
[1778293965318,43.3,80448.67,0.0,-0.99306,1e-05,1.462]
[1778293966047,43.3,80448.67,0.0,-0.99306,1e-05,1.462]
[1778293966060,43.3,80448.67,0.0,-0.99306,1e-05,1.462]
[1778293972439,43.3,80448.28,0.0,-0.99307,1e-05,1.46157]
[1778293979488,43.3,80448.46,0.0,-0.99307,1e-05,1.46177]
[1778293979979,43.3,80448.46,0.0,-0.99307,1e-05,1.46177]
[1778293980047,43.3,80448.46,0.0,-0.99307,1e-05,1.46177]
[1778293980061,43.3,80448.46,0.0,-0.99307,1e-05,1.46177]
[1778293980495,43.3,80447.72,0.0,-0.99307,1e-05,1.46094]
[1778293985530,43.3,80447.07,0.0,-0.99307,1e-05,1.46022]
[1778293987870,43.3,80446.98,0.0,-0.99307,1e-05,1.46012]
[1778293988060,43.3,80446.98,0.0,-0.99307,1e-05,1.46012]
[1778293988551,43.3,80446.86,0.0,-0.99308,1e-05,1.45998]
[1778293988757,43.3,80446.86,0.0,-0.99308,1e-05,1.45998]
[1778293988810,43.3,80446.86,0.0,-0.99308,1e-05,1.45998]
[1778293994048,43.3,80448.22,0.0,-0.99307,1e-05,1.4615]
[1778293994061,43.3,80448.22,0.0,-0.99307,1e-05,1.4615]
[1778293994073,43.3,80448.22,0.0,-0.99307,1e-05,1.4615]
[1778293994797,43.3,80448.22,0.0,-0.99307,1e-05,1.4615]
[1778293994809,43.3,80448.22,0.0,-0.99307,1e-05,1.4615]
[1778294001978,43.3,80448.25,0.0,-0.99307,1e-05,1.46153]
[1778294010706,43.3,80448.3,0.0,-0.99307,1e-05,1.46159]
[1778294012192,43.3,80448.3,0.0,-0.99307,1e-05,1.46159]
[1778294012308,43.3,80448.3,0.0,-0.99307,1e-05,1.46159]
[1778294012410,43.3,80447.59,0.0,-0.99308,1e-05,1.45967]
[1778294013046,43.3,80447.59,0.0,-0.99308,1e-05,1.45967]
[1778294013061,43.3,80447.59,0.0,-0.99308,1e-05,1.45967]
[1778294019289,43.3,80447.32,0.0,-0.99308,1e-05,1.45937]
[1778294019311,43.3,80447.32,0.0,-0.99308,1e-05,1.45937]
[1778294019412,43.3,80447.05,0.0,-0.99308,1e-05,1.45907]
[1778294019881,43.3,80447.05,0.0,-0.99308,1e-05,1.45907]
[1778294020062,43.3,80447.05,0.0,-0.99308,1e-05,1.45907]
[1778294022790,43.3,80434.3,0.0,-0.99315,1e-05,1.44492]
[1778294023797,43.3,80427.8,0.0,-0.99319,1e-05,1.43774]
[1778294025646,43.3,80427.8,0.0,-0.99319,1e-05,1.43774]
[1778294024804,43.3,80426.47,0.0,-0.9932,1e-05,1.43628]
[1778294025811,43.3,80426.47,0.0,-0.9932,1e-05,1.43628]
[1778294026545,43.3,80426.47,0.0,-0.9932,1e-05,1.43628]
[1778294026558,43.3,80426.47,0.0,-0.9932,1e-05,1.43628]
[1778294026583,43.3,80426.68,0.0,-0.9932,1e-05,1.43651]
[1778294031853,43.3,80426.8,0.0,-0.9932,1e-05,1.43664]
[1778294039492,43.3,80424.73,0.0,-0.99321,1e-05,1.43437]
[1778294039561,43.3,80424.73,0.0,-0.99321,1e-05,1.43437]
[1778294039657,43.3,80424.73,0.0,-0.99321,1e-05,1.43437]
[1778294040151,43.3,80424.73,0.0,-0.99321,1e-05,1.43437]
[1778294040309,43.3,80424.73,0.0,-0.99321,1e-05,1.43437]
[1778294044944,43.3,80428.21,0.0,-0.99319,1e-05,1.4382]
[1778294047887,43.3,80430.29,0.0,-0.99318,1e-05,1.44049]
[1778294048062,43.3,80430.29,0.0,-0.99318,1e-05,1.44049]
[1778294048163,43.3,80430.12,0.0,-0.99318,1e-05,1.4403]
[1778294048833,43.3,80430.12,0.0,-0.99318,1e-05,1.4403]
[1778294049067,43.3,80430.12,0.0,-0.99318,1e-05,1.4403]
[1778294049096,43.3,80433.03,0.0,-0.99316,1e-05,1.44351]
[1778294049979,43.3,80436.27,0.0,-0.99314,1e-05,1.4471]
[1778294055437,43.3,80436.67,0.0,-0.99314,1e-05,1.44754]
[1778294055561,43.3,80436.67,0.0,-0.99314,1e-05,1.44754]
[1778294055662,43.3,80436.67,0.0,-0.99314,1e-05,1.44754]
[1778294056238,43.3,80436.67,0.0,-0.99314,1e-05,1.44754]
[1778294056308,43.3,80436.67,0.0,-0.99314,1e-05,1.44754]
[1778294057809,43.3,80436.7,0.0,-0.99314,1e-05,1.44757]
[1778294057888,43.3,80436.7,0.0,-0.99314,1e-05,1.44757]
[1778294062066,43.3,80432.19,0.0,-0.99317,1e-05,1.44259]
[1778294063232,43.3,80432.19,0.0,-0.99317,1e-05,1.44259]
[1778294063309,43.3,80432.19,0.0,-0.99317,1e-05,1.44259]
[1778294063333,43.3,80432.79,0.0,-0.99316,1e-05,1.44325]
[1778294063957,43.3,80432.79,0.0,-0.99316,1e-05,1.44325]
[1778294064061,43.3,80432.79,0.0,-0.99316,1e-05,1.44325]
[1778294070122,43.3,80432.58,0.0,-0.99316,1e-05,1.44302]
[1778294075157,43.3,80432.83,0.0,-0.99317,1e-05,1.44218]
[1778294078538,43.3,80433.1,0.0,-0.99317,1e-05,1.44248]
[1778294078566,43.3,80433.1,0.0,-0.99317,1e-05,1.44248]
[1778294078667,43.3,80431.83,0.0,-0.99317,1e-05,1.44107]
[1778294079446,43.3,80431.83,0.0,-0.99317,1e-05,1.44107]
[1778294079558,43.3,80431.83,0.0,-0.99317,1e-05,1.44107]
[1778294085227,43.3,80431.5,0.0,-0.99318,1e-05,1.44071]
[1778294095297,43.3,80430.76,0.0,-0.99318,1e-05,1.43989]
[1778294096883,43.3,80430.76,0.0,-0.99318,1e-05,1.43989]
[1778294097078,43.3,80430.76,0.0,-0.99318,1e-05,1.43989]
[1778294097173,43.3,80430.76,0.0,-0.99318,1e-05,1.43989]
[1778294097761,43.3,80430.76,0.0,-0.99318,1e-05,1.43989]
[1778294097812,43.3,80430.76,0.0,-0.99318,1e-05,1.43989]
[1778294105368,43.3,80428.48,0.0,-0.99319,1e-05,1.43738]
[1778294111676,43.3,80428.43,0.0,-0.99319,1e-05,1.43733]
[1778294111810,43.3,80428.43,0.0,-0.99319,1e-05,1.43733]
[1778294112315,43.3,80428.43,0.0,-0.99319,1e-05,1.43733]
[1778294112558,43.3,80428.43,0.0,-0.99319,1e-05,1.43733]
[1778294112639,43.3,80428.43,0.0,-0.99319,1e-05,1.43733]
[1778294120472,43.3,80428.09,0.0,-0.9932,1e-05,1.43695]
[1778294124666,43.3,80426.89,0.0,-0.9932,1e-05,1.43563]
[1778294124768,43.3,80424.4,0.0,-0.99322,1e-05,1.43289]
[1778294124809,43.3,80424.4,0.0,-0.99322,1e-05,1.43289]
[1778294125507,43.3,80423.69,0.0,-0.99322,1e-05,1.43211]
[1778294126256,43.3,80423.69,0.0,-0.99322,1e-05,1.43211]
[1778294126310,43.3,80423.69,0.0,-0.99322,1e-05,1.43211]
[1778294132556,43.3,80422.31,0.0,-0.99323,1e-05,1.42949]
[1778294137591,43.3,80423.32,0.0,-0.99323,1e-05,1.4306]
[1778294142626,43.3,80423.51,0.0,-0.99323,1e-05,1.43081]
[1778294147661,43.3,80423.35,0.0,-0.99323,1e-05,1.43063]
[1778294152696,43.3,80423.67,0.0,-0.99323,1e-05,1.43098]
[1778294156965,43.3,80423.92,0.0,-0.99322,1e-05,1.43126]
[1778294157061,43.3,80423.92,0.0,-0.99322,1e-05,1.43126]
[1778294157731,43.3,80423.87,0.0,-0.99323,1e-05,1.4312]
[1778294158145,43.3,80423.87,0.0,-0.99323,1e-05,1.4312]
[1778294158246,43.3,80423.87,0.0,-0.99323,1e-05,1.4312]
[1778294163773,43.3,80426.39,0.0,-0.99321,1e-05,1.43397]
[1778294164027,43.3,80426.39,0.0,-0.99321,1e-05,1.43397]
[1778294164061,43.3,80426.39,0.0,-0.99321,1e-05,1.43397]
[1778294169391,43.3,80424.74,0.0,-0.99322,1e-05,1.43216]
[1778294169559,43.3,80424.74,0.0,-0.99322,1e-05,1.43216]
[1778294169815,43.3,80423.27,0.0,-0.99323,1e-05,1.43054]
[1778294171095,43.3,80423.16,0.0,-0.99323,1e-05,1.43042]
[1778294171309,43.3,80423.16,0.0,-0.99323,1e-05,1.43042]
[1778294174870,43.3,80420.49,0.0,-0.99324,1e-05,1.4275]
[1778294175066,43.3,80420.49,0.0,-0.99324,1e-05,1.4275]
[1778294178783,43.3,80417.41,0.0,-0.99326,1e-05,1.42413]
[1778294178809,43.3,80417.41,0.0,-0.99326,1e-05,1.42413]
[1778294178880,43.3,80414.48,0.0,-0.99328,1e-05,1.42093]
[1778294181400,43.3,80414.44,0.0,-0.99328,1e-05,1.42089]
[1778294181564,43.3,80414.44,0.0,-0.99328,1e-05,1.42089]
[1778294185628,43.3,80411.8,0.0,-0.99329,1e-05,1.41801]
[1778294185810,43.3,80411.8,0.0,-0.99329,1e-05,1.41801]
[1778294185837,43.3,80409.91,0.0,-0.99331,1e-05,1.41595]
[1778294186530,43.3,80409.91,0.0,-0.99331,1e-05,1.41595]
[1778294186558,43.3,80409.91,0.0,-0.99331,1e-05,1.41595]
[1778294191971,43.3,80408.12,0.0,-0.99332,1e-05,1.41291]
[1778294193985,43.3,80399.98,0.0,-0.99337,1e-05,1.40409]
[1778294195581,43.3,80399.98,0.0,-0.99337,1e-05,1.40409]
[1778294195811,43.3,80399.98,0.0,-0.99337,1e-05,1.40409]
[1778294195772,43.3,80394.98,0.0,-0.9934,1e-05,1.3987]
[1778294195888,43.3,80394.98,0.0,-0.9934,1e-05,1.3987]
[1778294197328,43.3,80394.98,0.0,-0.9934,1e-05,1.3987]
[1778294197559,43.3,80394.98,0.0,-0.9934,1e-05,1.3987]
[1778294203048,43.3,80395.52,0.0,-0.99339,1e-05,1.39928]
[1778294208083,43.3,80395.33,0.0,-0.99339,1e-05,1.39908]
[1778294213071,43.3,80393.16,0.0,-0.99341,1e-05,1.39674]
[1778294213310,43.3,80393.16,0.0,-0.99341,1e-05,1.39674]
[1778294213332,43.3,80392.99,0.0,-0.99341,1e-05,1.39656]
[1778294214323,43.3,80392.99,0.0,-0.99341,1e-05,1.39656]
[1778294214559,43.3,80392.99,0.0,-0.99341,1e-05,1.39656]
[1778294222182,43.3,80393.93,0.0,-0.9934,1e-05,1.39757]
[1778294225858,43.3,80394.32,0.0,-0.9934,1e-05,1.39799]
[1778294225203,43.3,80397.72,0.0,-0.99338,1e-05,1.40165]
[1778294226061,43.3,80397.72,0.0,-0.99338,1e-05,1.40165]
[1778294226210,43.3,80399.93,0.0,-0.99337,1e-05,1.40404]
[1778294227475,43.3,80399.93,0.0,-0.99337,1e-05,1.40404]
[1778294227558,43.3,80399.93,0.0,-0.99337,1e-05,1.40404]
[1778294234127,43.3,80401.1,0.0,-0.99336,1e-05,1.4053]
[1778294234179,43.3,80401.1,0.0,-0.99336,1e-05,1.4053]
[1778294234266,43.3,80403.4,0.0,-0.99335,1e-05,1.40779]
[1778294235682,43.3,80403.4,0.0,-0.99335,1e-05,1.40779]
[1778294235810,43.3,80403.4,0.0,-0.99335,1e-05,1.40779]
[1778294235781,43.3,80408.76,0.0,-0.99332,1e-05,1.4136]
[1778294243330,43.3,80408.71,0.0,-0.99332,1e-05,1.41355]
[1778294248365,43.3,80408.8,0.0,-0.99332,1e-05,1.41365]
[1778294252393,43.3,80410.83,0.0,-0.99331,1e-05,1.41475]
[1778294255982,43.3,80410.53,0.0,-0.99331,1e-05,1.41443]
[1778294256058,43.3,80410.53,0.0,-0.99331,1e-05,1.41443]
[1778294256421,43.3,80410.19,0.0,-0.99331,1e-05,1.41406]
[1778294257622,43.3,80410.19,0.0,-0.99331,1e-05,1.41406]
[1778294257809,43.3,80410.19,0.0,-0.99331,1e-05,1.41406]
[1778294258435,43.3,80407.82,0.0,-0.99333,1e-05,1.41148]
[1778294260449,43.3,80405.38,0.0,-0.99334,1e-05,1.40884]
[1778294261456,43.3,80402.82,0.0,-0.99336,1e-05,1.40607]
[1778294262463,43.3,80406.41,0.0,-0.99334,1e-05,1.40996]
[1778294262966,43.3,80406.41,0.0,-0.99334,1e-05,1.40996]
[1778294263071,43.3,80406.41,0.0,-0.99334,1e-05,1.40996]
[1778294263470,43.3,80406.96,0.0,-0.99333,1e-05,1.41055]
[1778294264269,43.3,80406.96,0.0,-0.99333,1e-05,1.41055]
[1778294264309,43.3,80406.96,0.0,-0.99333,1e-05,1.41055]
[1778294270519,43.3,80403.46,0.0,-0.99335,1e-05,1.40676]
[1778294271038,43.3,80403.46,0.0,-0.99335,1e-05,1.40676]
[1778294271058,43.3,80403.46,0.0,-0.99335,1e-05,1.40676]
[1778294271526,43.3,80402.71,0.0,-0.99336,1e-05,1.40595]
[1778294272988,43.3,80403.14,0.0,-0.99335,1e-05,1.40641]
[1778294273062,43.3,80403.14,0.0,-0.99335,1e-05,1.40641]
[1778294276401,43.3,80404.23,0.0,-0.99335,1e-05,1.40759]
[1778294276559,43.3,80404.23,0.0,-0.99335,1e-05,1.40759]
[1778294276561,43.3,80403.99,0.0,-0.99335,1e-05,1.40733]
[1778294278119,43.3,80404.03,0.0,-0.99335,1e-05,1.40738]
[1778294278311,43.3,80404.03,0.0,-0.99335,1e-05,1.40738]
[1778294289652,43.3,80404.27,0.0,-0.99335,1e-05,1.40764]
[1778294294794,43.3,80404.53,0.0,-0.99335,1e-05,1.40792]
[1778294294808,43.3,80404.53,0.0,-0.99335,1e-05,1.40792]
[1778294294895,43.3,80405.21,0.0,-0.99334,1e-05,1.40865]
[1778294297180,43.3,80404.93,0.0,-0.99334,1e-05,1.40835]
[1778294297310,43.3,80404.93,0.0,-0.99334,1e-05,1.40835]
[1778294304757,43.3,80405.5,0.0,-0.99334,1e-05,1.40897]
[1778294310799,43.3,80405.84,0.0,-0.99334,1e-05,1.40934]
[1778294318855,43.3,80405.89,0.0,-0.99334,1e-05,1.40829]
[1778294323890,43.3,80406.0,0.0,-0.99334,1e-05,1.40841]
[1778294324636,43.3,80406.0,0.0,-0.99334,1e-05,1.40841]
[1778294324810,43.3,80406.0,0.0,-0.99334,1e-05,1.40841]
[1778294325812,43.3,80405.06,0.0,-0.99335,1e-05,1.4074]
[1778294325904,43.3,80405.44,0.0,-0.99335,1e-05,1.40781]
[1778294330939,43.3,80406.11,0.0,-0.99334,1e-05,1.40853]
[1778294335977,43.3,80406.04,0.0,-0.99334,1e-05,1.40846]
[1778294341013,43.3,80405.05,0.0,-0.99335,1e-05,1.40739]
[1778294343072,43.3,80405.71,0.0,-0.99334,1e-05,1.4081]
[1778294343311,43.3,80405.71,0.0,-0.99334,1e-05,1.4081]
[1778294349069,43.3,80404.82,0.0,-0.99335,1e-05,1.40714]
[1778294350586,43.3,80404.82,0.0,-0.99335,1e-05,1.40714]
[1778294350810,43.3,80404.82,0.0,-0.99335,1e-05,1.40714]
[1778294351668,43.3,80405.0,0.0,-0.99335,1e-05,1.40733]
[1778294351812,43.3,80405.0,0.0,-0.99335,1e-05,1.40733]
[1778294351914,43.3,80404.99,0.0,-0.99335,1e-05,1.40732]
[1778294357125,43.3,80404.79,0.0,-0.99335,1e-05,1.4071]
[1778294362160,43.3,80404.25,0.0,-0.99335,1e-05,1.40652]
[1778294363789,43.3,80404.25,0.0,-0.99335,1e-05,1.40652]
[1778294363809,43.3,80404.25,0.0,-0.99335,1e-05,1.40652]
[1778294373237,43.3,80404.54,0.0,-0.99336,1e-05,1.40574]
[1778294383307,43.3,80404.98,0.0,-0.99335,1e-05,1.40621]
[1778294391363,43.3,80403.89,0.0,-0.99336,1e-05,1.40503]
[1778294396398,43.3,80404.77,0.0,-0.99336,1e-05,1.40599]
[1778294401433,43.3,80404.32,0.0,-0.99336,1e-05,1.4055]
[1778294408483,43.3,80404.14,0.0,-0.99336,1e-05,1.40531]
[1778294413518,43.3,80404.15,0.0,-0.99336,1e-05,1.40532]
[1778294419560,43.3,80404.34,0.0,-0.99336,1e-05,1.40552]
[1778294421974,43.3,80401.81,0.0,-0.99337,1e-05,1.40279]
[1778294422061,43.3,80401.81,0.0,-0.99337,1e-05,1.40279]
[1778294422021,43.3,80398.21,0.0,-0.99339,1e-05,1.39891]
[1778294424245,43.3,80395.06,0.0,-0.99341,1e-05,1.39552]
[1778294424309,43.3,80395.06,0.0,-0.99341,1e-05,1.39552]
[1778294424595,43.3,80394.56,0.0,-0.99341,1e-05,1.39498]
[1778294432651,43.3,80397.27,0.0,-0.9934,1e-05,1.3968]
[1778294434930,43.3,80396.78,0.0,-0.99341,1e-05,1.39628]
[1778294435059,43.3,80396.78,0.0,-0.99341,1e-05,1.39628]
[1778294440707,43.3,80394.2,0.0,-0.99342,1e-05,1.3935]
[1778294445744,43.3,80393.57,0.0,-0.99342,1e-05,1.39283]
[1778294450779,43.3,80393.33,0.0,-0.99342,1e-05,1.39257]
[1778294453971,43.3,80391.85,0.0,-0.99343,1e-05,1.39098]
[1778294454061,43.3,80391.85,0.0,-0.99343,1e-05,1.39098]
[1778294455952,43.3,80391.53,0.0,-0.99344,1e-05,1.39064]
[1778294456062,43.3,80391.53,0.0,-0.99344,1e-05,1.39064]
[1778294456163,43.3,80391.68,0.0,-0.99343,1e-05,1.3908]
[1778294464877,43.3,80386.22,0.0,-0.99346,1e-05,1.38496]
[1778294466443,43.3,80384.07,0.0,-0.99348,1e-05,1.38266]
[1778294466559,43.3,80384.07,0.0,-0.99348,1e-05,1.38266]
[1778294471030,43.3,80384.16,0.0,-0.99348,1e-05,1.38276]
[1778294471059,43.3,80384.16,0.0,-0.99348,1e-05,1.38276]
[1778294471879,43.3,80383.49,0.0,-0.99348,1e-05,1.38204]
[1778294472062,43.3,80383.49,0.0,-0.99348,1e-05,1.38204]
[1778294472163,43.3,80382.92,0.0,-0.99348,1e-05,1.38143]
[1778294477968,43.3,80386.19,0.0,-0.99347,1e-05,1.38492]
[1778294478875,43.3,80386.19,0.0,-0.99347,1e-05,1.38492]
[1778294479068,43.3,80386.19,0.0,-0.99347,1e-05,1.38492]
[1778294480989,43.3,80390.56,0.0,-0.99344,1e-05,1.3896]
[1778294482350,43.3,80393.42,0.0,-0.99342,1e-05,1.39267]
[1778294482558,43.3,80393.42,0.0,-0.99342,1e-05,1.39267]
[1778294483003,43.3,80393.59,0.0,-0.99342,1e-05,1.39285]
[1778294487584,43.3,80392.66,0.0,-0.99343,1e-05,1.39185]
[1778294487813,43.3,80392.66,0.0,-0.99343,1e-05,1.39185]
[1778294492066,43.3,80395.44,0.0,-0.99342,1e-05,1.39375]
[1778294496756,43.3,80396.81,0.0,-0.99341,1e-05,1.39522]
[1778294496810,43.3,80396.81,0.0,-0.99341,1e-05,1.39522]
[1778294499373,43.3,80397.5,0.0,-0.99341,1e-05,1.39596]
[1778294499563,43.3,80397.5,0.0,-0.99341,1e-05,1.39596]
[1778294500122,43.3,80399.66,0.0,-0.99339,1e-05,1.39828]
[1778294505138,43.3,80402.9,0.0,-0.99338,1e-05,1.40178]
[1778294505308,43.3,80403.21,0.0,-0.99337,1e-05,1.40211]
[1778294510503,43.3,80404.29,0.0,-0.99337,1e-05,1.40328]
[1778294510562,43.3,80404.29,0.0,-0.99337,1e-05,1.40328]
[1778294510608,43.3,80404.29,0.0,-0.99337,1e-05,1.40328]
[1778294516462,43.3,80404.15,0.0,-0.99337,1e-05,1.40313]
[1778294516558,43.3,80404.15,0.0,-0.99337,1e-05,1.40313]
[1778294522279,43.3,80407.41,0.0,-0.99335,1e-05,1.40665]
[1778294524219,43.3,80407.41,0.0,-0.99335,1e-05,1.40665]
[1778294524310,43.3,80407.16,0.0,-0.99335,1e-05,1.40638]
[1778294525864,43.3,80407.09,0.0,-0.99335,1e-05,1.4063]
[1778294526059,43.3,80407.09,0.0,-0.99335,1e-05,1.4063]
[1778294526065,43.3,80407.05,0.0,-0.99335,1e-05,1.40626]
[1778294533358,43.3,80406.75,0.0,-0.99335,1e-05,1.40594]
[1778294535126,43.3,80406.75,0.0,-0.99335,1e-05,1.40594]
[1778294535308,43.3,80403.56,0.0,-0.99337,1e-05,1.40249]
[1778294535372,43.3,80399.48,0.0,-0.9934,1e-05,1.39809]
[1778294537386,43.3,80393.84,0.0,-0.99343,1e-05,1.39203]
[1778294538535,43.3,80393.84,0.0,-0.99343,1e-05,1.39203]
[1778294538560,43.3,80393.84,0.0,-0.99343,1e-05,1.39203]
[1778294538661,43.3,80391.61,0.0,-0.99344,1e-05,1.38964]
[1778294544435,43.3,80391.59,0.0,-0.99344,1e-05,1.38962]
[1778294545884,43.3,80391.59,0.0,-0.99344,1e-05,1.38962]
[1778294546067,43.3,80391.59,0.0,-0.99344,1e-05,1.38962]
[1778294552491,43.3,80389.84,0.0,-0.99345,1e-05,1.38666]
[1778294553344,43.3,80389.84,0.0,-0.99345,1e-05,1.38666]
[1778294553560,43.3,80389.84,0.0,-0.99345,1e-05,1.38666]
[1778294554693,43.3,80389.86,0.0,-0.99345,1e-05,1.38668]
[1778294554811,43.3,80389.86,0.0,-0.99345,1e-05,1.38668]
[1778294554913,43.3,80389.86,0.0,-0.99345,1e-05,1.38668]
[1778294561554,43.3,80391.17,0.0,-0.99345,1e-05,1.38808]
[1778294563694,43.3,80392.17,0.0,-0.99344,1e-05,1.38915]
[1778294563811,43.3,80392.17,0.0,-0.99344,1e-05,1.38915]
[1778294568058,43.3,80392.41,0.0,-0.99344,1e-05,1.38941]
[1778294568309,43.3,80395.76,0.0,-0.99342,1e-05,1.393]
[1778294568606,43.3,80399.85,0.0,-0.9934,1e-05,1.3974]
[1778294570620,43.3,80404.15,0.0,-0.99337,1e-05,1.40203]
[1778294571596,43.3,80404.15,0.0,-0.99337,1e-05,1.40203]
[1778294571810,43.3,80404.15,0.0,-0.99337,1e-05,1.40203]
[1778294572217,43.3,80404.15,0.0,-0.99337,1e-05,1.40203]
[1778294572265,43.3,80408.11,0.0,-0.99335,1e-05,1.40631]
[1778294572309,43.3,80408.11,0.0,-0.99335,1e-05,1.40631]
[1778294577669,43.3,80408.45,0.0,-0.99335,1e-05,1.40668]
[1778294579379,43.3,80405.62,0.0,-0.99337,1e-05,1.40362]
[1778294579564,43.3,80405.62,0.0,-0.99337,1e-05,1.40362]
[1778294582382,43.3,80404.56,0.0,-0.99337,1e-05,1.40248]
[1778294582562,43.3,80404.56,0.0,-0.99337,1e-05,1.40248]
[1778294582707,43.3,80404.24,0.0,-0.99337,1e-05,1.40213]
[1778294587284,43.3,80404.95,0.0,-0.99337,1e-05,1.4029]
[1778294587308,43.3,80404.46,0.0,-0.99337,1e-05,1.40237]
[1778294590594,43.3,80406.76,0.0,-0.99336,1e-05,1.40485]
[1778294590813,43.3,80406.76,0.0,-0.99336,1e-05,1.40485]
[1778294591269,43.3,80406.76,0.0,-0.99336,1e-05,1.40485]
[1778294591310,43.3,80406.76,0.0,-0.99336,1e-05,1.40485]
[1778294591770,43.3,80406.45,0.0,-0.99336,1e-05,1.40452]
[1778294593784,43.3,80402.88,0.0,-0.99338,1e-05,1.40066]
[1778294595938,43.3,80401.69,0.0,-0.99339,1e-05,1.39938]
[1778294596069,43.3,80401.69,0.0,-0.99339,1e-05,1.39938]
[1778294600981,43.3,80399.55,0.0,-0.9934,1e-05,1.39707]
[1778294601064,43.3,80399.55,0.0,-0.9934,1e-05,1.39707]
[1778294603029,43.3,80399.74,0.0,-0.9934,1e-05,1.39728]
[1778294603063,43.3,80399.74,0.0,-0.9934,1e-05,1.39728]
[1778294603131,43.3,80399.74,0.0,-0.9934,1e-05,1.39728]
[1778294609896,43.3,80397.26,0.0,-0.99341,1e-05,1.39461]
[1778294614931,43.3,80397.51,0.0,-0.99342,1e-05,1.39379]
[1778294615811,43.3,80397.51,0.0,-0.99342,1e-05,1.39379]
[1778294618030,43.3,80397.13,0.0,-0.99342,1e-05,1.39338]
[1778294618066,43.3,80397.13,0.0,-0.99342,1e-05,1.39338]
[1778294618131,43.3,80396.15,0.0,-0.99342,1e-05,1.39233]
[1778294628024,43.3,80396.91,0.0,-0.99342,1e-05,1.39315]
[1778294634065,43.3,80395.37,0.0,-0.99343,1e-05,1.39149]
[1778294638142,43.3,80395.15,0.0,-0.99343,1e-05,1.39126]
[1778294638309,43.3,80395.15,0.0,-0.99343,1e-05,1.39126]
[1778294642121,43.3,80389.92,0.0,-0.99346,1e-05,1.38566]
[1778294644193,43.3,80388.41,0.0,-0.99347,1e-05,1.38404]
[1778294644310,43.3,80388.41,0.0,-0.99347,1e-05,1.38404]
[1778294644294,43.3,80387.85,0.0,-0.99347,1e-05,1.38345]
[1778294644374,43.3,80387.85,0.0,-0.99347,1e-05,1.38345]
[1778294644561,43.3,80387.85,0.0,-0.99347,1e-05,1.38345]
[1778294650178,43.3,80382.6,0.0,-0.9935,1e-05,1.37785]
[1778294653005,43.3,80382.56,0.0,-0.9935,1e-05,1.37781]
[1778294653059,43.3,80382.56,0.0,-0.9935,1e-05,1.37781]
[1778294653167,43.3,80382.56,0.0,-0.9935,1e-05,1.37781]
[1778294653311,43.3,80382.56,0.0,-0.9935,1e-05,1.37781]
[1778294653199,43.3,80382.6,0.0,-0.9935,1e-05,1.37785]
[1778294658234,43.3,80380.94,0.0,-0.99351,1e-05,1.37609]
[1778294662303,43.3,80381.48,0.0,-0.99351,1e-05,1.37666]
[1778294662310,43.3,80381.48,0.0,-0.99351,1e-05,1.37666]
[1778294662443,43.3,80381.48,0.0,-0.99351,1e-05,1.37666]
[1778294662560,43.3,80381.48,0.0,-0.99351,1e-05,1.37666]
[1778294663269,43.3,80381.45,0.0,-0.99351,1e-05,1.37663]
[1778294669311,43.3,80382.3,0.0,-0.9935,1e-05,1.37753]
[1778294671325,43.3,80385.18,0.0,-0.99349,1e-05,1.37952]
[1778294674611,43.3,80388.25,0.0,-0.99347,1e-05,1.38279]
[1778294674772,43.3,80388.25,0.0,-0.99347,1e-05,1.38279]
[1778294674809,43.3,80388.25,0.0,-0.99347,1e-05,1.38279]
[1778294675353,43.3,80387.74,0.0,-0.99348,1e-05,1.38225]
[1778294680388,43.3,80388.61,0.0,-0.99347,1e-05,1.38317]
[1778294681853,43.3,80388.61,0.0,-0.99347,1e-05,1.38317]
[1778294682009,43.3,80388.61,0.0,-0.99347,1e-05,1.38317]
[1778294682069,43.3,80388.61,0.0,-0.99347,1e-05,1.38317]
[1778294682110,43.3,80388.61,0.0,-0.99347,1e-05,1.38317]
[1778294685423,43.3,80392.35,0.0,-0.99345,1e-05,1.38717]
[1778294687355,43.3,80392.35,0.0,-0.99345,1e-05,1.38717]
[1778294687503,43.3,80392.78,0.0,-0.99345,1e-05,1.38763]
[1778294687560,43.3,80392.78,0.0,-0.99345,1e-05,1.38763]
[1778294687661,43.3,80393.39,0.0,-0.99344,1e-05,1.38828]
[1778294693047,43.3,80391.92,0.0,-0.99345,1e-05,1.38671]
[1778294698514,43.3,80392.85,0.0,-0.99345,1e-05,1.38771]
[1778294701535,43.3,80398.28,0.0,-0.99342,1e-05,1.39353]
[1778294703005,43.3,80398.28,0.0,-0.99342,1e-05,1.39353]
[1778294703062,43.3,80398.28,0.0,-0.99342,1e-05,1.39353]
[1778294703226,43.3,80398.28,0.0,-0.99342,1e-05,1.39353]
[1778294703309,43.3,80398.28,0.0,-0.99342,1e-05,1.39353]
[1778294703327,43.3,80399.28,0.0,-0.99341,1e-05,1.3946]
[1778294710599,43.3,80400.31,0.0,-0.99341,1e-05,1.39571]
[1778294715634,43.3,80402.25,0.0,-0.99339,1e-05,1.3978]
[1778294718381,43.3,80402.75,0.0,-0.99339,1e-05,1.39834]
[1778294718432,43.3,80402.75,0.0,-0.99339,1e-05,1.39834]
[1778294718412,43.3,80402.74,0.0,-0.99339,1e-05,1.39833]
[1778294718560,43.3,80402.74,0.0,-0.99339,1e-05,1.39833]
[1778294724697,43.3,80402.2,0.0,-0.99339,1e-05,1.39774]
[1778294729734,43.3,80401.33,0.0,-0.9934,1e-05,1.39681]
[1778294731707,43.3,80401.14,0.0,-0.9934,1e-05,1.3966]
[1778294731808,43.3,80401.14,0.0,-0.9934,1e-05,1.3966]
[1778294731811,43.3,80401.14,0.0,-0.9934,1e-05,1.3966]
[1778294732061,43.3,80401.14,0.0,-0.9934,1e-05,1.3966]
[1778294732163,43.3,80400.91,0.0,-0.99341,1e-05,1.39527]
[1778294737791,43.3,80400.87,0.0,-0.99341,1e-05,1.39522]
[1778294742826,43.3,80400.9,0.0,-0.99341,1e-05,1.39525]
[1778294748868,43.3,80398.9,0.0,-0.99342,1e-05,1.39311]
[1778294753903,43.3,80398.36,0.0,-0.99342,1e-05,1.39253]
[1778294756708,43.3,80399.01,0.0,-0.99342,1e-05,1.39322]
[1778294756814,43.3,80399.01,0.0,-0.99342,1e-05,1.39322]
[1778294757062,43.3,80399.01,0.0,-0.99342,1e-05,1.39322]
[1778294757118,43.3,80398.93,0.0,-0.99342,1e-05,1.39314]
[1778294762966,43.3,80398.85,0.0,-0.99342,1e-05,1.39305]
[1778294767215,43.3,80396.96,0.0,-0.99343,1e-05,1.39102]
[1778294767311,43.3,80396.96,0.0,-0.99343,1e-05,1.39102]
[1778294767429,43.3,80396.96,0.0,-0.99343,1e-05,1.39102]
[1778294767412,43.3,80395.77,0.0,-0.99344,1e-05,1.38975]
[1778294767559,43.3,80395.77,0.0,-0.99344,1e-05,1.38975]
[1778294773036,43.3,80394.51,0.0,-0.99344,1e-05,1.3884]
[1778294775041,43.3,80392.83,0.0,-0.99345,1e-05,1.3866]
[1778294775059,43.3,80392.83,0.0,-0.99345,1e-05,1.3866]
[1778294775157,43.3,80392.83,0.0,-0.99345,1e-05,1.3866]
[1778294775311,43.3,80392.83,0.0,-0.99345,1e-05,1.3866]
[1778294775370,43.3,80392.64,0.0,-0.99345,1e-05,1.3864]
[1778294781092,43.3,80390.99,0.0,-0.99346,1e-05,1.38463]
[1778294783825,43.3,80389.09,0.0,-0.99347,1e-05,1.3826]
[1778294783992,43.3,80389.09,0.0,-0.99347,1e-05,1.3826]
[1778294784063,43.3,80389.09,0.0,-0.99347,1e-05,1.3826]
[1778294784114,43.3,80388.91,0.0,-0.99347,1e-05,1.38241]
[1778294789148,43.3,80384.78,0.0,-0.9935,1e-05,1.37801]
[1778294791381,43.3,80384.78,0.0,-0.9935,1e-05,1.37801]
[1778294791474,43.3,80384.78,0.0,-0.9935,1e-05,1.37801]
[1778294791411,43.3,80384.74,0.0,-0.9935,1e-05,1.37689]
[1778294791561,43.3,80384.74,0.0,-0.9935,1e-05,1.37689]
[1778294794183,43.3,80378.21,0.0,-0.99354,1e-05,1.36996]
[1778294799218,43.3,80378.36,0.0,-0.99354,1e-05,1.37011]
[1778294802585,43.3,80378.74,0.0,-0.99354,1e-05,1.37052]
[1778294802702,43.3,80378.74,0.0,-0.99354,1e-05,1.37052]
[1778294802811,43.3,80378.74,0.0,-0.99354,1e-05,1.37052]
[1778294803246,43.3,80376.76,0.0,-0.99355,1e-05,1.36842]
[1778294810295,43.3,80376.02,0.0,-0.99355,1e-05,1.36764]
[1778294813471,43.3,80375.54,0.0,-0.99355,1e-05,1.36713]
[1778294813532,43.3,80375.54,0.0,-0.99355,1e-05,1.36713]
[1778294813561,43.3,80375.54,0.0,-0.99355,1e-05,1.36713]
[1778294814323,43.3,80375.41,0.0,-0.99356,1e-05,1.36699]
[1778294819358,43.3,80375.61,0.0,-0.99355,1e-05,1.3672]
[1778294825400,43.3,80375.08,0.0,-0.99356,1e-05,1.36664]
[1778294830435,43.3,80375.05,0.0,-0.99356,1e-05,1.36661]
[1778294831403,43.3,80375.05,0.0,-0.99356,1e-05,1.36661]
[1778294831561,43.3,80375.05,0.0,-0.99356,1e-05,1.36661]
[1778294831576,43.3,80375.16,0.0,-0.99356,1e-05,1.36673]
[1778294831625,43.3,80375.16,0.0,-0.99356,1e-05,1.36673]
[1778294831811,43.3,80375.16,0.0,-0.99356,1e-05,1.36673]
[1778294843833,43.3,80375.6,0.0,-0.99355,1e-05,1.36719]
[1778294843935,43.3,80375.6,0.0,-0.99355,1e-05,1.36719]
[1778294844067,43.3,80375.6,0.0,-0.99355,1e-05,1.36719]
[1778294844169,43.3,80375.6,0.0,-0.99355,1e-05,1.36719]
[1778294849571,43.3,80374.9,0.0,-0.99356,1e-05,1.36645]
[1778294855453,43.3,80374.53,0.0,-0.99356,1e-05,1.36499]
[1778294855559,43.3,80374.53,0.0,-0.99356,1e-05,1.36499]
[1778294855580,43.3,80374.53,0.0,-0.99356,1e-05,1.36499]
[1778294855554,43.3,80374.28,0.0,-0.99357,1e-05,1.36472]
[1778294855815,43.3,80374.28,0.0,-0.99357,1e-05,1.36472]
[1778294862662,43.3,80376.28,0.0,-0.99356,1e-05,1.36684]
[1778294864863,43.3,80376.28,0.0,-0.99356,1e-05,1.36684]
[1778294865028,43.3,80376.28,0.0,-0.99356,1e-05,1.36684]
[1778294865062,43.3,80376.28,0.0,-0.99356,1e-05,1.36684]
[1778294865129,43.3,80376.28,0.0,-0.99356,1e-05,1.36684]
[1778294870720,43.3,80374.06,0.0,-0.99357,1e-05,1.36449]
[1778294876762,43.3,80373.76,0.0,-0.99357,1e-05,1.36417]
[1778294882804,43.3,80373.56,0.0,-0.99357,1e-05,1.36396]
[1778294887839,43.3,80373.13,0.0,-0.99357,1e-05,1.36351]
[1778294891422,43.3,80373.08,0.0,-0.99357,1e-05,1.36346]
[1778294891528,43.3,80373.08,0.0,-0.99357,1e-05,1.36346]
[1778294891563,43.3,80373.08,0.0,-0.99357,1e-05,1.36346]
[1778294891629,43.3,80372.51,0.0,-0.99358,1e-05,1.36286]
[1778294898916,43.3,80371.84,0.0,-0.99358,1e-05,1.36215]
[1778294900888,43.3,80371.84,0.0,-0.99358,1e-05,1.36215]
[1778294900946,43.3,80371.84,0.0,-0.99358,1e-05,1.36215]
[1778294901062,43.3,80371.84,0.0,-0.99358,1e-05,1.36215]
[1778294901154,43.3,80371.84,0.0,-0.99358,1e-05,1.36215]
[1778294907979,43.3,80371.77,0.0,-0.99358,1e-05,1.36208]
[1778294913014,43.3,80371.81,0.0,-0.99358,1e-05,1.36105]
[1778294916727,43.3,80371.27,0.0,-0.99359,1e-05,1.36048]
[1778294916812,43.3,80371.27,0.0,-0.99359,1e-05,1.36048]
[1778294916956,43.3,80371.27,0.0,-0.99359,1e-05,1.36048]
[1778294917060,43.3,80371.27,0.0,-0.99359,1e-05,1.36048]
[1778294917159,43.3,80371.29,0.0,-0.99359,1e-05,1.3605]
[1778294923085,43.3,80370.07,0.0,-0.99359,1e-05,1.35921]
[1778294923725,43.3,80370.07,0.0,-0.99359,1e-05,1.35921]
[1778294923812,43.3,80370.07,0.0,-0.99359,1e-05,1.35921]
[1778294923837,43.3,80370.07,0.0,-0.99359,1e-05,1.35921]
[1778294924059,43.3,80370.07,0.0,-0.99359,1e-05,1.35921]
[1778294924092,43.3,80370.01,0.0,-0.99359,1e-05,1.35915]
[1778294929127,43.3,80369.02,0.0,-0.9936,1e-05,1.35811]
[1778294934162,43.3,80368.36,0.0,-0.9936,1e-05,1.35741]
[1778294936566,43.3,80368.54,0.0,-0.9936,1e-05,1.3576]
[1778294936668,43.3,80369.07,0.0,-0.9936,1e-05,1.35816]
[1778294936717,43.3,80369.07,0.0,-0.9936,1e-05,1.35816]
[1778294936810,43.3,80369.07,0.0,-0.9936,1e-05,1.35816]
[1778294939294,43.3,80368.72,0.0,-0.9936,1e-05,1.35779]
[1778294939308,43.3,80378.52,0.0,-0.99355,1e-05,1.36813]
[1778294940205,43.3,80381.03,0.0,-0.99353,1e-05,1.37079]
[1778294941212,43.3,80375.36,0.0,-0.99357,1e-05,1.36479]
[1778294942908,43.3,80375.81,0.0,-0.99356,1e-05,1.36527]
[1778294948262,43.3,80375.19,0.0,-0.99357,1e-05,1.36461]
[1778294953664,43.3,80374.56,0.0,-0.99357,1e-05,1.36395]
[1778294953810,43.3,80374.12,0.0,-0.99357,1e-05,1.36348]
[1778294953938,43.3,80374.12,0.0,-0.99357,1e-05,1.36348]
[1778294954067,43.3,80374.12,0.0,-0.99357,1e-05,1.36348]
[1778294954303,43.3,80376.64,0.0,-0.99356,1e-05,1.36614]
[1778294959338,43.3,80376.04,0.0,-0.99356,1e-05,1.36551]
[1778294962851,43.3,80374.61,0.0,-0.99357,1e-05,1.364]
[1778294963062,43.3,80374.61,0.0,-0.99357,1e-05,1.364]
[1778294963134,43.3,80374.61,0.0,-0.99357,1e-05,1.364]
[1778294963308,43.3,80374.61,0.0,-0.99357,1e-05,1.364]
[1778294963366,43.3,80374.54,0.0,-0.99357,1e-05,1.36392]
[1778294968401,43.3,80374.79,0.0,-0.99357,1e-05,1.36419]
[1778294970382,43.3,80374.79,0.0,-0.99357,1e-05,1.36419]
[1778294970555,43.3,80374.79,0.0,-0.99357,1e-05,1.36419]
[1778294970563,43.3,80374.79,0.0,-0.99357,1e-05,1.36419]
[1778294970656,43.3,80374.45,0.0,-0.99357,1e-05,1.36383]
[1778294970811,43.3,80374.45,0.0,-0.99357,1e-05,1.36383]
[1778294977465,43.3,80374.09,0.0,-0.99358,1e-05,1.36238]
[1778294981783,43.3,80373.09,0.0,-0.99358,1e-05,1.36132]
[1778294981812,43.3,80373.09,0.0,-0.99358,1e-05,1.36132]
[1778294981939,43.3,80373.09,0.0,-0.99358,1e-05,1.36132]
[1778294982061,43.3,80373.09,0.0,-0.99358,1e-05,1.36132]
[1778294982162,43.3,80373.09,0.0,-0.99358,1e-05,1.36132]
[1778294985521,43.3,80378.49,0.0,-0.99355,1e-05,1.36702]
[1778294986528,43.3,80388.9,0.0,-0.99349,1e-05,1.37807]
[1778294987668,43.3,80388.9,0.0,-0.99349,1e-05,1.37807]
[1778294987535,43.3,80391.2,0.0,-0.99348,1e-05,1.38052]
[1778294987810,43.3,80391.2,0.0,-0.99348,1e-05,1.38052]
[1778294987904,43.3,80391.2,0.0,-0.99348,1e-05,1.38052]
[1778294988060,43.3,80391.2,0.0,-0.99348,1e-05,1.38052]
[1778294988542,43.3,80391.29,0.0,-0.99348,1e-05,1.38062]
[1778294992570,43.3,80395.27,0.0,-0.99346,1e-05,1.38487]
[1778294993577,43.3,80398.71,0.0,-0.99344,1e-05,1.38855]
[1778294994718,43.3,80398.71,0.0,-0.99344,1e-05,1.38855]
[1778294994811,43.3,80399.91,0.0,-0.99343,1e-05,1.38983]
[1778294994859,43.3,80399.91,0.0,-0.99343,1e-05,1.38983]
[1778294995060,43.3,80399.91,0.0,-0.99343,1e-05,1.38983]
[1778294995591,43.3,80400.9,0.0,-0.99343,1e-05,1.39089]
[1778295000627,43.3,80402.48,0.0,-0.99342,1e-05,1.39259]
[1778295005662,43.3,80401.53,0.0,-0.99342,1e-05,1.39157]
[1778295010698,43.3,80402.38,0.0,-0.99342,1e-05,1.39248]
[1778295017746,43.3,80402.44,0.0,-0.99342,1e-05,1.39255]
[1778295022781,43.3,80403.08,0.0,-0.99342,1e-05,1.39324]
[1778295023294,43.3,80403.08,0.0,-0.99342,1e-05,1.39324]
[1778295023315,43.3,80403.08,0.0,-0.99342,1e-05,1.39324]
[1778295023536,43.3,80403.08,0.0,-0.99342,1e-05,1.39324]
[1778295023559,43.3,80403.08,0.0,-0.99342,1e-05,1.39324]
[1778295023637,43.3,80403.08,0.0,-0.99342,1e-05,1.39324]
[1778295032856,43.3,80402.33,0.0,-0.99342,1e-05,1.39134]
[1778295038898,43.3,80402.4,0.0,-0.99342,1e-05,1.39142]
[1778295041920,43.3,80398.97,0.0,-0.99344,1e-05,1.38774]
[1778295043819,43.3,80396.58,0.0,-0.99346,1e-05,1.38518]
[1778295044064,43.3,80396.58,0.0,-0.99346,1e-05,1.38518]
[1778295044086,43.3,80396.58,0.0,-0.99346,1e-05,1.38518]
[1778295044310,43.3,80396.58,0.0,-0.99346,1e-05,1.38518]
[1778295044385,43.3,80396.34,0.0,-0.99346,1e-05,1.38492]
[1778295047659,43.3,80395.59,0.0,-0.99346,1e-05,1.38412]
[1778295047810,43.3,80391.35,0.0,-0.99349,1e-05,1.3796]
[1778295048430,43.3,80391.35,0.0,-0.99349,1e-05,1.3796]
[1778295048559,43.3,80391.35,0.0,-0.99349,1e-05,1.3796]
[1778295048660,43.3,80388.34,0.0,-0.9935,1e-05,1.37639]
[1778295053989,43.3,80387.26,0.0,-0.99351,1e-05,1.37524]
[1778295054062,43.3,80387.26,0.0,-0.99351,1e-05,1.37524]
[1778295062060,43.3,80387.85,0.0,-0.99351,1e-05,1.37587]
[1778295067095,43.3,80387.67,0.0,-0.99351,1e-05,1.37568]
[1778295067950,43.3,80387.67,0.0,-0.99351,1e-05,1.37568]
[1778295068070,43.3,80387.67,0.0,-0.99351,1e-05,1.37568]
[1778295068192,43.3,80387.67,0.0,-0.99351,1e-05,1.37568]
[1778295068311,43.3,80387.67,0.0,-0.99351,1e-05,1.37568]
[1778295068394,43.3,80388.0,0.0,-0.9935,1e-05,1.37603]
[1778295074145,43.3,80393.0,0.0,-0.99348,1e-05,1.38136]
[1778295074994,43.3,80393.0,0.0,-0.99348,1e-05,1.38136]
[1778295075070,43.3,80393.0,0.0,-0.99348,1e-05,1.38136]
[1778295075152,43.3,80399.83,0.0,-0.99344,1e-05,1.38866]
[1778295077166,43.3,80400.98,0.0,-0.99343,1e-05,1.38989]
[1778295079697,43.3,80401.16,0.0,-0.99343,1e-05,1.39008]
[1778295079767,43.3,80401.16,0.0,-0.99343,1e-05,1.39008]
[1778295079809,43.3,80401.16,0.0,-0.99343,1e-05,1.39008]
[1778295079798,43.3,80403.52,0.0,-0.99342,1e-05,1.39262]
[1778295080187,43.3,80405.18,0.0,-0.99341,1e-05,1.3944]
[1778295085845,43.3,80404.62,0.0,-0.99341,1e-05,1.3938]
[1778295086060,43.3,80403.96,0.0,-0.99342,1e-05,1.39309]
[1778295087234,43.3,80404.58,0.0,-0.99341,1e-05,1.39376]
[1778295087309,43.3,80404.58,0.0,-0.99341,1e-05,1.39376]
[1778295087335,43.3,80405.25,0.0,-0.99341,1e-05,1.39448]
[1778295096299,43.3,80404.71,0.0,-0.99342,1e-05,1.39281]
[1778295102341,43.3,80406.31,0.0,-0.99341,1e-05,1.39453]
[1778295102983,43.3,80406.31,0.0,-0.99341,1e-05,1.39453]
[1778295103061,43.3,80406.31,0.0,-0.99341,1e-05,1.39453]
[1778295103323,43.3,80406.31,0.0,-0.99341,1e-05,1.39453]
[1778295103559,43.3,80406.31,0.0,-0.99341,1e-05,1.39453]
[1778295103636,43.3,80406.31,0.0,-0.99341,1e-05,1.39453]
[1778295111404,43.3,80404.05,0.0,-0.99342,1e-05,1.3921]
[1778295113776,43.3,80404.2,0.0,-0.99342,1e-05,1.39226]
[1778295113810,43.3,80404.2,0.0,-0.99342,1e-05,1.39226]
[1778295113877,43.3,80408.2,0.0,-0.9934,1e-05,1.39656]
[1778295114586,43.3,80408.2,0.0,-0.9934,1e-05,1.39656]
[1778295114808,43.3,80408.2,0.0,-0.9934,1e-05,1.39656]
[1778295116440,43.3,80412.02,0.0,-0.99337,1e-05,1.40068]
[1778295124373,43.3,80413.78,0.0,-0.99336,1e-05,1.40258]
[1778295124562,43.3,80413.78,0.0,-0.99336,1e-05,1.40258]
[1778295124599,43.3,80414.85,0.0,-0.99336,1e-05,1.40373]
[1778295124975,43.3,80414.85,0.0,-0.99336,1e-05,1.40373]
[1778295125059,43.3,80414.85,0.0,-0.99336,1e-05,1.40373]
[1778295131544,43.3,80414.37,0.0,-0.99336,1e-05,1.40321]
[1778295132625,43.3,80414.37,0.0,-0.99336,1e-05,1.40321]
[1778295132649,43.3,80414.37,0.0,-0.99336,1e-05,1.40321]
[1778295132726,43.3,80417.06,0.0,-0.99335,1e-05,1.40612]
[1778295133182,43.3,80417.06,0.0,-0.99335,1e-05,1.40612]
[1778295133309,43.3,80417.06,0.0,-0.99335,1e-05,1.40612]
[1778295135319,43.3,80418.5,0.0,-0.99334,1e-05,1.40768]
[1778295135562,43.3,80418.5,0.0,-0.99334,1e-05,1.40768]
[1778295135572,43.3,80428.21,0.0,-0.99328,1e-05,1.41824]
[1778295136579,43.3,80431.69,0.0,-0.99326,1e-05,1.42204]
[1778295138048,43.3,80431.7,0.0,-0.99326,1e-05,1.42205]
[1778295138060,43.3,80431.7,0.0,-0.99326,1e-05,1.42205]
[1778295138593,43.3,80431.89,0.0,-0.99326,1e-05,1.42226]
[1778295139721,43.3,80431.89,0.0,-0.99326,1e-05,1.42226]
[1778295139809,43.3,80431.89,0.0,-0.99326,1e-05,1.42226]
[1778295146649,43.3,80433.38,0.0,-0.99325,1e-05,1.42389]
[1778295152691,43.3,80432.96,0.0,-0.99326,1e-05,1.42232]
[1778295155118,43.3,80432.92,0.0,-0.99326,1e-05,1.42228]
[1778295155312,43.3,80432.92,0.0,-0.99326,1e-05,1.42228]
[1778295155674,43.3,80432.92,0.0,-0.99326,1e-05,1.42228]
[1778295155807,43.3,80432.92,0.0,-0.99326,1e-05,1.42228]
[1778295155910,43.3,80433.83,0.0,-0.99325,1e-05,1.42327]
[1778295157726,43.3,80431.53,0.0,-0.99327,1e-05,1.42076]
[1778295158733,43.3,80428.5,0.0,-0.99329,1e-05,1.41745]
[1778295159456,43.3,80428.5,0.0,-0.99329,1e-05,1.41745]
[1778295159559,43.3,80428.5,0.0,-0.99329,1e-05,1.41745]
[1778295164305,43.3,80428.23,0.0,-0.99329,1e-05,1.41716]
[1778295164560,43.3,80428.23,0.0,-0.99329,1e-05,1.41716]
[1778295164775,43.3,80427.77,0.0,-0.99329,1e-05,1.41666]
[1778295178873,43.3,80427.83,0.0,-0.99329,1e-05,1.41672]
[1778295182562,43.3,80428.11,0.0,-0.99329,1e-05,1.41703]
[1778295182809,43.3,80428.11,0.0,-0.99329,1e-05,1.41703]
[1778295191964,43.3,80428.47,0.0,-0.99329,1e-05,1.41742]
[1778295198011,43.3,80428.22,0.0,-0.99329,1e-05,1.41715]
[1778295210599,43.3,80428.55,0.0,-0.99329,1e-05,1.41751]
[1778295210810,43.3,80428.55,0.0,-0.99329,1e-05,1.41751]
[1778295210911,43.3,80428.12,0.0,-0.99329,1e-05,1.41704]
[1778295211345,43.3,80428.12,0.0,-0.99329,1e-05,1.41704]
[1778295211559,43.3,80428.12,0.0,-0.99329,1e-05,1.41704]
[1778295211578,43.3,80430.42,0.0,-0.99328,1e-05,1.41844]
[1778295214125,43.3,80428.29,0.0,-0.99329,1e-05,1.41612]
[1778295220167,43.3,80428.33,0.0,-0.99329,1e-05,1.41616]
[1778295229230,43.3,80428.1,0.0,-0.99329,1e-05,1.41591]
[1778295231060,43.3,80428.32,0.0,-0.99329,1e-05,1.41615]
[1778295235418,43.3,80429.17,0.0,-0.99329,1e-05,1.41708]
[1778295235560,43.3,80429.17,0.0,-0.99329,1e-05,1.41708]
[1778295235662,43.3,80430.34,0.0,-0.99328,1e-05,1.41835]
[1778295236128,43.3,80430.34,0.0,-0.99328,1e-05,1.41835]
[1778295236309,43.3,80430.34,0.0,-0.99328,1e-05,1.41835]
[1778295242321,43.3,80430.92,0.0,-0.99328,1e-05,1.41898]
[1778295249372,43.3,80431.02,0.0,-0.99328,1e-05,1.41909]
[1778295250116,43.3,80431.02,0.0,-0.99328,1e-05,1.41909]
[1778295250310,43.3,80431.02,0.0,-0.99328,1e-05,1.41909]
[1778295250572,43.3,80431.02,0.0,-0.99328,1e-05,1.41909]
[1778295250809,43.3,80431.02,0.0,-0.99328,1e-05,1.41909]
[1778295250910,43.3,80431.02,0.0,-0.99328,1e-05,1.41909]
[1778295260449,43.3,80429.93,0.0,-0.99328,1e-05,1.4179]
[1778295261489,43.3,80429.93,0.0,-0.99328,1e-05,1.4179]
[1778295261562,43.3,80429.93,0.0,-0.99328,1e-05,1.4179]
[1778295261642,43.3,80429.92,0.0,-0.99328,1e-05,1.41789]
[1778295262137,43.3,80429.92,0.0,-0.99328,1e-05,1.41789]
[1778295262308,43.3,80429.92,0.0,-0.99328,1e-05,1.41789]
[1778295267498,43.3,80428.84,0.0,-0.99329,1e-05,1.41672]
[1778295268980,43.3,80428.84,0.0,-0.99329,1e-05,1.41672]
[1778295269008,43.3,80428.51,0.0,-0.99329,1e-05,1.41636]
[1778295269064,43.3,80428.51,0.0,-0.99329,1e-05,1.41636]
[1778295269346,43.3,80428.51,0.0,-0.99329,1e-05,1.41636]
[1778295269558,43.3,80428.51,0.0,-0.99329,1e-05,1.41636]
[1778295269660,43.3,80428.24,0.0,-0.99329,1e-05,1.41606]
[1778295274547,43.3,80432.17,0.0,-0.99327,1e-05,1.41924]
[1778295275607,43.3,80432.17,0.0,-0.99327,1e-05,1.41924]
[1778295275808,43.3,80432.17,0.0,-0.99327,1e-05,1.41924]
[1778295275910,43.3,80433.41,0.0,-0.99327,1e-05,1.4206]
[1778295276288,43.3,80433.41,0.0,-0.99327,1e-05,1.4206]
[1778295276308,43.3,80433.41,0.0,-0.99327,1e-05,1.4206]
[1778295281230,43.3,80433.06,0.0,-0.99327,1e-05,1.42021]
[1778295281310,43.3,80433.06,0.0,-0.99327,1e-05,1.42021]
[1778295285624,43.3,80431.15,0.0,-0.99328,1e-05,1.41813]
[1778295287883,43.3,80428.43,0.0,-0.9933,1e-05,1.41517]
[1778295288209,43.3,80428.43,0.0,-0.9933,1e-05,1.41517]
[1778295288309,43.3,80428.43,0.0,-0.9933,1e-05,1.41517]
[1778295291060,43.3,80428.85,0.0,-0.99329,1e-05,1.41562]
[1778295291161,43.3,80428.63,0.0,-0.99329,1e-05,1.41538]
[1778295294116,43.3,80428.55,0.0,-0.9933,1e-05,1.4153]
[1778295294307,43.3,80428.55,0.0,-0.9933,1e-05,1.4153]
[1778295301737,43.3,80428.87,0.0,-0.99329,1e-05,1.41565]
[1778295306772,43.3,80429.18,0.0,-0.99329,1e-05,1.41598]
[1778295311807,43.3,80429.48,0.0,-0.99329,1e-05,1.41631]
[1778295314614,43.3,80430.17,0.0,-0.99329,1e-05,1.41706]
[1778295314809,43.3,80430.17,0.0,-0.99329,1e-05,1.41706]
[1778295317571,43.3,80431.78,0.0,-0.99328,1e-05,1.41882]
[1778295317809,43.3,80431.78,0.0,-0.99328,1e-05,1.41882]
[1778295317910,43.3,80431.78,0.0,-0.99328,1e-05,1.41882]
[1778295323891,43.3,80431.92,0.0,-0.99328,1e-05,1.41897]
[1778295330940,43.3,80430.69,0.0,-0.99328,1e-05,1.41763]
[1778295335975,43.3,80431.31,0.0,-0.99328,1e-05,1.4172]
[1778295341013,43.3,80431.58,0.0,-0.99328,1e-05,1.41749]
[1778295344533,43.3,80431.24,0.0,-0.99328,1e-05,1.41712]
[1778295344559,43.3,80431.24,0.0,-0.99328,1e-05,1.41712]
[1778295352092,43.3,80431.33,0.0,-0.99328,1e-05,1.41722]
[1778295358134,43.3,80431.37,0.0,-0.99328,1e-05,1.41726]
[1778295364176,43.3,80430.9,0.0,-0.99329,1e-05,1.41675]
[1778295365960,43.3,80430.9,0.0,-0.99329,1e-05,1.41675]
[1778295366059,43.3,80430.9,0.0,-0.99329,1e-05,1.41675]
[1778295368791,43.3,80427.86,0.0,-0.9933,1e-05,1.41344]
[1778295368813,43.3,80427.86,0.0,-0.9933,1e-05,1.41344]
[1778295369211,43.3,80424.25,0.0,-0.99333,1e-05,1.40952]
[1778295370935,43.3,80424.25,0.0,-0.99333,1e-05,1.40952]
[1778295371074,43.3,80424.25,0.0,-0.99333,1e-05,1.40952]
[1778295370999,43.3,80419.74,0.0,-0.99335,1e-05,1.40463]
[1778295376260,43.3,80418.89,0.0,-0.99336,1e-05,1.40371]
[1778295382954,43.3,80416.76,0.0,-0.99337,1e-05,1.40141]
[1778295388164,43.3,80416.65,0.0,-0.99337,1e-05,1.40129]
[1778295388309,43.3,80416.65,0.0,-0.99337,1e-05,1.40129]
[1778295388344,43.3,80417.06,0.0,-0.99337,1e-05,1.40174]
[1778295396400,43.3,80415.23,0.0,-0.99338,1e-05,1.39866]
[1778295402442,43.3,80415.39,0.0,-0.99338,1e-05,1.39884]
[1778295412512,43.3,80415.39,0.0,-0.99338,1e-05,1.39884]
[1778295417547,43.3,80415.29,0.0,-0.99338,1e-05,1.39873]
[1778295424596,43.3,80415.81,0.0,-0.99338,1e-05,1.39929]
[1778295433659,43.3,80415.6,0.0,-0.99338,1e-05,1.39906]
[1778295435673,43.3,80411.92,0.0,-0.9934,1e-05,1.3951]
[1778295440708,43.3,80410.68,0.0,-0.99341,1e-05,1.39377]
[1778295446750,43.3,80410.54,0.0,-0.99341,1e-05,1.39361]
[1778295458834,43.3,80410.8,0.0,-0.99341,1e-05,1.3928]
[1778295464877,43.3,80410.76,0.0,-0.99341,1e-05,1.39276]
[1778295470918,43.3,80412.25,0.0,-0.9934,1e-05,1.39436]
[1778295475953,43.3,80411.58,0.0,-0.99341,1e-05,1.39364]
[1778295481001,43.3,80411.53,0.0,-0.99341,1e-05,1.39359]
[1778295486036,43.3,80411.34,0.0,-0.99341,1e-05,1.39338]
[1778295491071,43.3,80411.88,0.0,-0.99341,1e-05,1.39396]
[1778295495561,43.3,80411.85,0.0,-0.99341,1e-05,1.39393]
[1778295501141,43.3,80411.74,0.0,-0.99341,1e-05,1.39381]
[1778295506145,43.3,80412.37,0.0,-0.9934,1e-05,1.39449]
[1778295508602,43.3,80411.87,0.0,-0.99341,1e-05,1.39395]
[1778295508811,43.3,80411.87,0.0,-0.99341,1e-05,1.39395]
[1778295509061,43.3,80411.87,0.0,-0.99341,1e-05,1.39395]
[1778295509197,43.3,80411.83,0.0,-0.99341,1e-05,1.39391]
[1778295514232,43.3,80411.91,0.0,-0.99341,1e-05,1.3929]
[1778295520275,43.3,80411.97,0.0,-0.99341,1e-05,1.39297]
[1778295526317,43.3,80411.55,0.0,-0.99341,1e-05,1.39252]
[1778295534373,43.3,80411.27,0.0,-0.99341,1e-05,1.39222]
[1778295544443,43.3,80411.16,0.0,-0.99341,1e-05,1.3921]
[1778295549478,43.3,80408.61,0.0,-0.99343,1e-05,1.38936]
[1778295552675,43.3,80408.42,0.0,-0.99343,1e-05,1.38916]
[1778295552781,43.3,80408.42,0.0,-0.99343,1e-05,1.38916]
[1778295552812,43.3,80408.42,0.0,-0.99343,1e-05,1.38916]
[1778295552881,43.3,80408.42,0.0,-0.99343,1e-05,1.38916]
[1778295560555,43.3,80410.94,0.0,-0.99342,1e-05,1.39186]
[1778295563892,43.3,80411.01,0.0,-0.99342,1e-05,1.39194]
[1778295563948,43.3,80411.01,0.0,-0.99342,1e-05,1.39194]
[1778295564061,43.3,80411.01,0.0,-0.99342,1e-05,1.39194]
[1778295564162,43.3,80408.72,0.0,-0.99343,1e-05,1.38948]
[1778295570680,43.3,80408.63,0.0,-0.99343,1e-05,1.38938]
[1778295570806,43.3,80408.63,0.0,-0.99343,1e-05,1.38938]
[1778295570814,43.3,80408.63,0.0,-0.99343,1e-05,1.38938]
[1778295571059,43.3,80408.63,0.0,-0.99343,1e-05,1.38938]
[1778295571160,43.3,80408.6,0.0,-0.99343,1e-05,1.38826]
[1778295578165,43.3,80408.51,0.0,-0.99343,1e-05,1.38816]
[1778295578311,43.3,80408.51,0.0,-0.99343,1e-05,1.38816]
[1778295583718,43.3,80408.53,0.0,-0.99343,1e-05,1.38818]
[1778295584665,43.3,80408.53,0.0,-0.99343,1e-05,1.38818]
[1778295584760,43.3,80408.53,0.0,-0.99343,1e-05,1.38818]
[1778295584809,43.3,80408.53,0.0,-0.99343,1e-05,1.38818]
[1778295584911,43.3,80408.53,0.0,-0.99343,1e-05,1.38818]
[1778295593789,43.3,80408.53,0.0,-0.99343,1e-05,1.38818]
[1778295598824,43.3,80411.04,0.0,-0.99342,1e-05,1.39088]
[1778295600437,43.3,80412.89,0.0,-0.99341,1e-05,1.39286]
[1778295600562,43.3,80412.89,0.0,-0.99341,1e-05,1.39286]
[1778295600640,43.3,80412.89,0.0,-0.99341,1e-05,1.39286]
[1778295600810,43.3,80412.89,0.0,-0.99341,1e-05,1.39286]
[1778295600839,43.3,80419.99,0.0,-0.99337,1e-05,1.40051]
[1778295601845,43.3,80417.42,0.0,-0.99338,1e-05,1.39774]
[1778295602852,43.3,80411.56,0.0,-0.99342,1e-05,1.39144]
[1778295604691,43.3,80411.52,0.0,-0.99342,1e-05,1.39139]
[1778295604810,43.3,80411.52,0.0,-0.99342,1e-05,1.39139]
[1778295610908,43.3,80411.63,0.0,-0.99342,1e-05,1.39151]
[1778295615542,43.3,80411.37,0.0,-0.99342,1e-05,1.39123]
[1778295615561,43.3,80411.37,0.0,-0.99342,1e-05,1.39123]
[1778295615727,43.3,80411.37,0.0,-0.99342,1e-05,1.39123]
[1778295615810,43.3,80411.37,0.0,-0.99342,1e-05,1.39123]
[1778295615912,43.3,80411.37,0.0,-0.99342,1e-05,1.39123]
[1778295620978,43.3,80410.7,0.0,-0.99342,1e-05,1.39051]
[1778295629034,43.3,80410.12,0.0,-0.99343,1e-05,1.38989]
[1778295632835,43.3,80412.54,0.0,-0.99342,1e-05,1.3914]
[1778295633068,43.3,80412.54,0.0,-0.99342,1e-05,1.3914]
[1778295641118,43.3,80412.7,0.0,-0.99342,1e-05,1.39157]
[1778295643284,43.3,80412.05,0.0,-0.99342,1e-05,1.39087]
[1778295643311,43.3,80412.05,0.0,-0.99342,1e-05,1.39087]
[1778295643516,43.3,80412.05,0.0,-0.99342,1e-05,1.39087]
[1778295643563,43.3,80412.05,0.0,-0.99342,1e-05,1.39087]
[1778295643664,43.3,80412.05,0.0,-0.99342,1e-05,1.39087]
[1778295649174,43.3,80409.88,0.0,-0.99343,1e-05,1.38854]
[1778295651853,43.3,80408.79,0.0,-0.99344,1e-05,1.38737]
[1778295652061,43.3,80408.79,0.0,-0.99344,1e-05,1.38737]
[1778295658237,43.3,80408.78,0.0,-0.99344,1e-05,1.38736]
[1778295660223,43.3,80408.78,0.0,-0.99344,1e-05,1.38736]
[1778295660310,43.3,80408.78,0.0,-0.99344,1e-05,1.38736]
[1778295660658,43.3,80407.77,0.0,-0.99344,1e-05,1.38628]
[1778295660811,43.3,80407.77,0.0,-0.99344,1e-05,1.38628]
[1778295660913,43.3,80407.77,0.0,-0.99344,1e-05,1.38628]
[1778295670321,43.3,80409.86,0.0,-0.99343,1e-05,1.38852]
[1778295672904,43.3,80409.22,0.0,-0.99344,1e-05,1.38783]
[1778295673062,43.3,80409.22,0.0,-0.99344,1e-05,1.38783]
[1778295678377,43.3,80406.73,0.0,-0.99345,1e-05,1.38517]
[1778295679440,43.3,80406.73,0.0,-0.99345,1e-05,1.38517]
[1778295679559,43.3,80404.89,0.0,-0.99346,1e-05,1.3832]
[1778295679655,43.3,80404.89,0.0,-0.99346,1e-05,1.3832]
[1778295679813,43.3,80404.89,0.0,-0.99346,1e-05,1.3832]
[1778295680391,43.3,80404.87,0.0,-0.99346,1e-05,1.38318]
[1778295682391,43.3,80402.56,0.0,-0.99347,1e-05,1.38071]
[1778295682568,43.3,80400.54,0.0,-0.99348,1e-05,1.37856]
[1778295686994,43.3,80399.73,0.0,-0.99349,1e-05,1.37769]
[1778295687070,43.3,80399.73,0.0,-0.99349,1e-05,1.37769]
[1778295687309,43.3,80399.73,0.0,-0.99349,1e-05,1.37769]
[1778295687444,43.3,80399.5,0.0,-0.99349,1e-05,1.37745]
[1778295687560,43.3,80399.5,0.0,-0.99349,1e-05,1.37745]
[1778295693483,43.3,80394.16,0.0,-0.99353,1e-05,1.37069]
[1778295693806,43.3,80394.16,0.0,-0.99353,1e-05,1.37069]
[1778295694063,43.3,80394.16,0.0,-0.99353,1e-05,1.37069]
[1778295699682,43.3,80393.81,0.0,-0.99353,1e-05,1.37032]
[1778295699810,43.3,80393.81,0.0,-0.99353,1e-05,1.37032]
[1778295699971,43.3,80393.81,0.0,-0.99353,1e-05,1.37032]
[1778295700061,43.3,80393.81,0.0,-0.99353,1e-05,1.37032]
[1778295700125,43.3,80393.78,0.0,-0.99353,1e-05,1.37029]
[1778295705908,43.3,80392.01,0.0,-0.99354,1e-05,1.36841]
[1778295706062,43.3,80392.01,0.0,-0.99354,1e-05,1.36841]
[1778295712616,43.3,80391.7,0.0,-0.99354,1e-05,1.36808]
[1778295717651,43.3,80391.66,0.0,-0.99354,1e-05,1.36804]
[1778295722689,43.3,80388.43,0.0,-0.99356,1e-05,1.36462]
[1778295724654,43.3,80387.47,0.0,-0.99356,1e-05,1.36361]
[1778295724809,43.3,80387.47,0.0,-0.99356,1e-05,1.36361]
[1778295725080,43.3,80387.47,0.0,-0.99356,1e-05,1.36361]
[1778295725312,43.3,80387.47,0.0,-0.99356,1e-05,1.36361]
[1778295725327,43.3,80387.47,0.0,-0.99356,1e-05,1.36361]
[1778295730745,43.3,80385.22,0.0,-0.99357,1e-05,1.36123]
[1778295735780,43.3,80383.89,0.0,-0.99358,1e-05,1.35983]
[1778295737794,43.3,80378.61,0.0,-0.99361,1e-05,1.35427]
[1778295739900,43.3,80376.43,0.0,-0.99362,1e-05,1.35199]
[1778295740060,43.3,80376.43,0.0,-0.99362,1e-05,1.35199]
[1778295745011,43.3,80372.95,0.0,-0.99364,1e-05,1.34834]
[1778295745061,43.3,80372.95,0.0,-0.99364,1e-05,1.34834]
[1778295745260,43.3,80372.95,0.0,-0.99364,1e-05,1.34834]
[1778295745311,43.3,80372.95,0.0,-0.99364,1e-05,1.34834]
[1778295745412,43.3,80373.02,0.0,-0.99364,1e-05,1.34841]
[1778295751892,43.3,80373.12,0.0,-0.99365,1e-05,1.34745]
[1778295757005,43.3,80373.55,0.0,-0.99364,1e-05,1.3479]
[1778295757065,43.3,80373.55,0.0,-0.99364,1e-05,1.3479]
[1778295762969,43.3,80379.2,0.0,-0.99361,1e-05,1.35382]
[1778295763976,43.3,80384.2,0.0,-0.99359,1e-05,1.35908]
[1778295764700,43.3,80384.2,0.0,-0.99359,1e-05,1.35908]
[1778295764809,43.3,80384.2,0.0,-0.99359,1e-05,1.35908]
[1778295765345,43.3,80384.2,0.0,-0.99359,1e-05,1.35908]
[1778295765564,43.3,80384.2,0.0,-0.99359,1e-05,1.35908]
[1778295765405,43.3,80384.2,0.0,-0.99359,1e-05,1.35908]
[1778295772033,43.3,80384.62,0.0,-0.99358,1e-05,1.35953]
[1778295777068,43.3,80384.61,0.0,-0.99358,1e-05,1.35952]
[1778295783110,43.3,80384.25,0.0,-0.99359,1e-05,1.35914]
[1778295788212,43.3,80383.72,0.0,-0.99359,1e-05,1.35858]
[1778295788310,43.3,80383.72,0.0,-0.99359,1e-05,1.35858]
[1778295794187,43.3,80378.07,0.0,-0.99362,1e-05,1.35264]
[1778295795716,43.3,80377.85,0.0,-0.99362,1e-05,1.35241]
[1778295795812,43.3,80377.85,0.0,-0.99362,1e-05,1.35241]
[1778295796419,43.3,80377.85,0.0,-0.99362,1e-05,1.35241]
[1778295796560,43.3,80377.85,0.0,-0.99362,1e-05,1.35241]
[1778295796465,43.3,80377.8,0.0,-0.99362,1e-05,1.35235]
[1778295802078,43.3,80377.62,0.0,-0.99362,1e-05,1.35217]
[1778295802310,43.3,80377.62,0.0,-0.99362,1e-05,1.35217]
[1778295808290,43.3,80379.01,0.0,-0.99361,1e-05,1.35362]
[1778295812103,43.3,80379.99,0.0,-0.99361,1e-05,1.35358]
[1778295812309,43.3,80379.99,0.0,-0.99361,1e-05,1.35358]
[1778295812819,43.3,80379.99,0.0,-0.99361,1e-05,1.35358]
[1778295813071,43.3,80379.99,0.0,-0.99361,1e-05,1.35358]
[1778295813325,43.3,80380.02,0.0,-0.99361,1e-05,1.35361]
[1778295818360,43.3,80378.78,0.0,-0.99362,1e-05,1.35231]
[1778295822481,43.3,80378.65,0.0,-0.99362,1e-05,1.35218]
[1778295822558,43.3,80378.65,0.0,-0.99362,1e-05,1.35218]
[1778295828430,43.3,80378.9,0.0,-0.99362,1e-05,1.35244]
[1778295835479,43.3,80378.86,0.0,-0.99362,1e-05,1.3524]
[1778295837648,43.3,80378.86,0.0,-0.99362,1e-05,1.3524]
[1778295837810,43.3,80378.86,0.0,-0.99362,1e-05,1.3524]
[1778295838273,43.3,80378.86,0.0,-0.99362,1e-05,1.3524]
[1778295838310,43.3,80378.86,0.0,-0.99362,1e-05,1.3524]
[1778295838374,43.3,80378.86,0.0,-0.99362,1e-05,1.3524]
[1778295843535,43.3,80379.06,0.0,-0.99362,1e-05,1.35261]
[1778295849577,43.3,80379.58,0.0,-0.99362,1e-05,1.35315]
[1778295854613,43.3,80379.57,0.0,-0.99362,1e-05,1.35314]
[1778295863675,43.3,80379.5,0.0,-0.99362,1e-05,1.35307]
[1778295871731,43.3,80378.96,0.0,-0.99362,1e-05,1.35143]
[1778295873658,43.3,80378.96,0.0,-0.99362,1e-05,1.35143]
[1778295873811,43.3,80378.68,0.0,-0.99363,1e-05,1.35114]
[1778295883815,43.3,80379.15,0.0,-0.99362,1e-05,1.35163]
[1778295885410,43.3,80379.15,0.0,-0.99362,1e-05,1.35163]
[1778295885559,43.3,80379.15,0.0,-0.99362,1e-05,1.35163]
[1778295886504,43.3,80379.3,0.0,-0.99362,1e-05,1.35179]
[1778295886558,43.3,80379.3,0.0,-0.99362,1e-05,1.35179]
[1778295886659,43.3,80379.39,0.0,-0.99362,1e-05,1.35188]
[1778295891871,43.3,80381.06,0.0,-0.99361,1e-05,1.35364]
[1778295894892,43.3,80388.64,0.0,-0.99357,1e-05,1.36162]
[1778295895899,43.3,80398.78,0.0,-0.99351,1e-05,1.37235]
[1778295896906,43.3,80405.45,0.0,-0.99348,1e-05,1.37945]
[1778295898257,43.3,80405.45,0.0,-0.99348,1e-05,1.37945]
[1778295898310,43.3,80405.45,0.0,-0.99348,1e-05,1.37945]
[1778295898358,43.3,80407.82,0.0,-0.99346,1e-05,1.38198]
[1778295902645,43.3,80411.07,0.0,-0.99345,1e-05,1.38546]
[1778295902811,43.3,80410.13,0.0,-0.99345,1e-05,1.38445]
[1778295902910,43.3,80410.13,0.0,-0.99345,1e-05,1.38445]
[1778295903061,43.3,80410.13,0.0,-0.99345,1e-05,1.38445]
[1778295903162,43.3,80410.59,0.0,-0.99345,1e-05,1.38495]
[1778295908992,43.3,80410.3,0.0,-0.99345,1e-05,1.38464]
[1778295914027,43.3,80412.39,0.0,-0.99344,1e-05,1.38687]
[1778295918186,43.3,80415.63,0.0,-0.99342,1e-05,1.39035]
[1778295918310,43.3,80415.63,0.0,-0.99342,1e-05,1.39035]
[1778295925104,43.3,80414.05,0.0,-0.99343,1e-05,1.38865]
[1778295930139,43.3,80415.96,0.0,-0.99342,1e-05,1.3907]
[1778295931146,43.3,80422.92,0.0,-0.99338,1e-05,1.3971]
[1778295932441,43.3,80422.92,0.0,-0.99338,1e-05,1.3971]
[1778295932558,43.3,80422.92,0.0,-0.99338,1e-05,1.3971]
[1778295932598,43.3,80426.28,0.0,-0.99336,1e-05,1.40072]
[1778295933502,43.3,80426.28,0.0,-0.99336,1e-05,1.40072]
[1778295933560,43.3,80426.28,0.0,-0.99336,1e-05,1.40072]
[1778295933601,43.3,80426.57,0.0,-0.99336,1e-05,1.40104]
[1778295939737,43.3,80427.58,0.0,-0.99336,1e-05,1.40213]
[1778295939808,43.3,80427.3,0.0,-0.99336,1e-05,1.40183]
[1778295945251,43.3,80426.9,0.0,-0.99336,1e-05,1.40139]
[1778295947782,43.3,80426.98,0.0,-0.99336,1e-05,1.40148]
[1778295947808,43.3,80426.98,0.0,-0.99336,1e-05,1.40148]
[1778295948735,43.3,80426.98,0.0,-0.99336,1e-05,1.40148]
[1778295948809,43.3,80427.19,0.0,-0.99336,1e-05,1.40171]
[1778295949279,43.3,80430.45,0.0,-0.99334,1e-05,1.40524]
[1778295951064,43.3,80433.21,0.0,-0.99332,1e-05,1.40823]
[1778295952532,43.3,80438.18,0.0,-0.9933,1e-05,1.41363]
[1778295953599,43.3,80438.18,0.0,-0.9933,1e-05,1.41363]
[1778295953681,43.3,80444.05,0.0,-0.99326,1e-05,1.42003]
[1778295953810,43.3,80444.05,0.0,-0.99326,1e-05,1.42003]
[1778295954822,43.3,80446.45,0.0,-0.99325,1e-05,1.42266]
[1778295955076,43.3,80446.45,0.0,-0.99325,1e-05,1.42266]
[1778295955320,43.3,80446.13,0.0,-0.99325,1e-05,1.42231]
[1778295958341,43.3,80452.59,0.0,-0.99321,1e-05,1.42939]
[1778295960355,43.3,80458.43,0.0,-0.99318,1e-05,1.43582]
[1778295961378,43.3,80458.43,0.0,-0.99318,1e-05,1.43582]
[1778295961573,43.3,80458.43,0.0,-0.99318,1e-05,1.43582]
[1778295963376,43.3,80454.96,0.0,-0.9932,1e-05,1.432]
[1778295964466,43.3,80454.96,0.0,-0.9932,1e-05,1.432]
[1778295964559,43.3,80454.96,0.0,-0.9932,1e-05,1.432]
[1778295964567,43.3,80454.98,0.0,-0.9932,1e-05,1.43202]
[1778295969586,43.3,80455.13,0.0,-0.9932,1e-05,1.43218]
[1778295969810,43.3,80455.06,0.0,-0.9932,1e-05,1.43211]
[1778295971432,43.3,80443.93,0.0,-0.99326,1e-05,1.4199]
[1778295971890,43.3,80443.93,0.0,-0.99326,1e-05,1.4199]
[1778295972059,43.3,80443.93,0.0,-0.99326,1e-05,1.4199]
[1778295972439,43.3,80440.92,0.0,-0.99328,1e-05,1.41662]
[1778295973446,43.3,80437.32,0.0,-0.9933,1e-05,1.4127]
[1778295974061,43.3,80437.32,0.0,-0.9933,1e-05,1.4127]
[1778295974313,43.3,80437.32,0.0,-0.9933,1e-05,1.4127]
[1778295974453,43.3,80438.12,0.0,-0.9933,1e-05,1.41357]
[1778295975373,43.3,80438.12,0.0,-0.9933,1e-05,1.41357]
[1778295975561,43.3,80438.12,0.0,-0.9933,1e-05,1.41357]
[1778295981663,43.3,80436.25,0.0,-0.99331,1e-05,1.41153]
[1778295981809,43.3,80435.95,0.0,-0.99331,1e-05,1.41121]
[1778295982457,43.3,80435.95,0.0,-0.99331,1e-05,1.41121]
[1778295982561,43.3,80435.95,0.0,-0.99331,1e-05,1.41121]
[1778295982662,43.3,80433.78,0.0,-0.99332,1e-05,1.40885]
[1778295988551,43.3,80433.62,0.0,-0.99332,1e-05,1.40867]
[1778295993586,43.3,80433.58,0.0,-0.99333,1e-05,1.40753]
[1778295995379,43.3,80435.42,0.0,-0.99332,1e-05,1.40953]
[1778295995569,43.3,80435.42,0.0,-0.99332,1e-05,1.40953]
[1778295996607,43.3,80425.49,0.0,-0.99337,1e-05,1.39877]
[1778295997333,43.3,80425.49,0.0,-0.99337,1e-05,1.39877]
[1778295997565,43.3,80425.49,0.0,-0.99337,1e-05,1.39877]
[1778295997614,43.3,80421.76,0.0,-0.99339,1e-05,1.39475]
[1778296002917,43.3,80422.88,0.0,-0.99339,1e-05,1.39596]
[1778296003060,43.3,80422.88,0.0,-0.99339,1e-05,1.39596]
[1778296009698,43.3,80421.22,0.0,-0.9934,1e-05,1.39417]
[1778296013471,43.3,80420.85,0.0,-0.9934,1e-05,1.39377]
[1778296013559,43.3,80420.85,0.0,-0.9934,1e-05,1.39377]
[1778296014925,43.3,80420.87,0.0,-0.9934,1e-05,1.3938]
[1778296015060,43.3,80420.87,0.0,-0.9934,1e-05,1.3938]
[1778296015161,43.3,80420.87,0.0,-0.9934,1e-05,1.3938]
[1778296021782,43.3,80420.68,0.0,-0.9934,1e-05,1.39359]
[1778296026821,43.3,80420.49,0.0,-0.9934,1e-05,1.39339]
[1778296030632,43.3,80420.56,0.0,-0.9934,1e-05,1.39346]
[1778296030811,43.3,80420.56,0.0,-0.9934,1e-05,1.39346]
[1778296035885,43.3,80420.89,0.0,-0.9934,1e-05,1.39382]
[1778296036458,43.3,80420.89,0.0,-0.9934,1e-05,1.39382]
[1778296036558,43.3,80420.89,0.0,-0.9934,1e-05,1.39382]
[1778296037122,43.3,80420.33,0.0,-0.9934,1e-05,1.39321]
[1778296037314,43.3,80420.33,0.0,-0.9934,1e-05,1.39321]
[1778296037415,43.3,80420.33,0.0,-0.9934,1e-05,1.39321]
[1778296042934,43.3,80420.6,0.0,-0.9934,1e-05,1.3935]
[1778296047969,43.3,80420.72,0.0,-0.9934,1e-05,1.39363]
[1778296053004,43.3,80422.19,0.0,-0.9934,1e-05,1.39412]
[1778296058039,43.3,80422.29,0.0,-0.9934,1e-05,1.39423]
[1778296059114,43.3,80422.29,0.0,-0.9934,1e-05,1.39423]
[1778296059309,43.3,80422.29,0.0,-0.9934,1e-05,1.39423]
[1778296065088,43.3,80422.68,0.0,-0.99339,1e-05,1.39465]
[1778296069149,43.3,80422.69,0.0,-0.99339,1e-05,1.39466]
[1778296069309,43.3,80422.69,0.0,-0.99339,1e-05,1.39466]
[1778296071329,43.3,80426.48,0.0,-0.99337,1e-05,1.39875]
[1778296071559,43.3,80426.48,0.0,-0.99337,1e-05,1.39875]
[1778296071574,43.3,80427.33,0.0,-0.99337,1e-05,1.39966]
[1778296077173,43.3,80428.06,0.0,-0.99336,1e-05,1.40045]
[1778296080751,43.3,80428.39,0.0,-0.99336,1e-05,1.40081]
[1778296080808,43.3,80428.39,0.0,-0.99336,1e-05,1.40081]
[1778296086237,43.3,80428.93,0.0,-0.99336,1e-05,1.40139]
[1778296087141,43.3,80428.93,0.0,-0.99336,1e-05,1.40139]
[1778296087313,43.3,80428.93,0.0,-0.99336,1e-05,1.40139]
[1778296087414,43.3,80426.92,0.0,-0.99337,1e-05,1.39922]
[1778296088651,43.3,80426.92,0.0,-0.99337,1e-05,1.39922]
[1778296088810,43.3,80426.92,0.0,-0.99337,1e-05,1.39922]
[1778296090264,43.3,80421.9,0.0,-0.9934,1e-05,1.39381]
[1778296094768,43.3,80421.85,0.0,-0.9934,1e-05,1.39376]
[1778296094813,43.3,80421.85,0.0,-0.9934,1e-05,1.39376]
[1778296094869,43.3,80422.17,0.0,-0.9934,1e-05,1.3941]
[1778296101341,43.3,80422.29,0.0,-0.9934,1e-05,1.39423]
[1778296106376,43.3,80424.59,0.0,-0.99338,1e-05,1.39671]
[1778296107381,43.3,80424.59,0.0,-0.99338,1e-05,1.39671]
[1778296107560,43.3,80424.59,0.0,-0.99338,1e-05,1.39671]
[1778296115439,43.3,80424.41,0.0,-0.99339,1e-05,1.39542]
[1778296117572,43.3,80422.49,0.0,-0.9934,1e-05,1.39335]
[1778296117809,43.3,80422.49,0.0,-0.9934,1e-05,1.39335]
[1778296119615,43.3,80422.74,0.0,-0.9934,1e-05,1.39362]
[1778296119808,43.3,80422.74,0.0,-0.9934,1e-05,1.39362]
[1778296119909,43.3,80422.74,0.0,-0.9934,1e-05,1.39362]
[1778296125509,43.3,80420.49,0.0,-0.99341,1e-05,1.3912]
[1778296126029,43.3,80420.49,0.0,-0.99341,1e-05,1.3912]
[1778296126060,43.3,80420.49,0.0,-0.99341,1e-05,1.3912]
[1778296133565,43.3,80421.45,0.0,-0.99341,1e-05,1.39223]
[1778296138600,43.3,80422.56,0.0,-0.9934,1e-05,1.39343]
[1778296143636,43.3,80422.32,0.0,-0.9934,1e-05,1.39317]
[1778296149678,43.3,80420.23,0.0,-0.99341,1e-05,1.39092]
[1778296157734,43.3,80420.22,0.0,-0.99341,1e-05,1.39091]
[1778296158160,43.3,80420.22,0.0,-0.99341,1e-05,1.39091]
[1778296158307,43.3,80420.22,0.0,-0.99341,1e-05,1.39091]
[1778296160716,43.3,80420.22,0.0,-0.99341,1e-05,1.39091]
[1778296160809,43.3,80420.22,0.0,-0.99341,1e-05,1.39091]
[1778296160910,43.3,80420.47,0.0,-0.99341,1e-05,1.39118]
[1778296175860,43.3,80420.42,0.0,-0.99342,1e-05,1.39003]
[1778296181923,43.3,80420.54,0.0,-0.99342,1e-05,1.39016]
[1778296182059,43.3,80421.42,0.0,-0.99341,1e-05,1.39111]
[1778296185940,43.3,80421.33,0.0,-0.99341,1e-05,1.39101]
[1778296186016,43.3,80425.91,0.0,-0.99339,1e-05,1.39594]
[1778296186059,43.3,80425.91,0.0,-0.99339,1e-05,1.39594]
[1778296191972,43.3,80428.45,0.0,-0.99337,1e-05,1.39868]
[1778296197007,43.3,80427.74,0.0,-0.99338,1e-05,1.39791]
[1778296199061,43.3,80427.8,0.0,-0.99338,1e-05,1.39798]
[1778296201348,43.3,80427.63,0.0,-0.99338,1e-05,1.39779]
[1778296201559,43.3,80427.63,0.0,-0.99338,1e-05,1.39779]
[1778296202042,43.3,80427.95,0.0,-0.99338,1e-05,1.39814]
[1778296207077,43.3,80427.75,0.0,-0.99338,1e-05,1.39792]
[1778296219165,43.3,80427.22,0.0,-0.99338,1e-05,1.39735]
[1778296224302,43.3,80428.21,0.0,-0.99337,1e-05,1.39842]
[1778296224310,43.3,80428.21,0.0,-0.99337,1e-05,1.39842]
[1778296230243,43.3,80427.82,0.0,-0.99338,1e-05,1.398]
[1778296235278,43.3,80427.83,0.0,-0.99338,1e-05,1.39691]
[1778296240313,43.3,80428.16,0.0,-0.99338,1e-05,1.39727]
[1778296248707,43.3,80428.55,0.0,-0.99338,1e-05,1.39769]
[1778296248810,43.3,80428.55,0.0,-0.99338,1e-05,1.39769]
[1778296248911,43.3,80428.55,0.0,-0.99338,1e-05,1.39769]
[1778296249613,43.3,80428.55,0.0,-0.99338,1e-05,1.39769]
[1778296249808,43.3,80428.55,0.0,-0.99338,1e-05,1.39769]
[1778296255418,43.3,80428.38,0.0,-0.99338,1e-05,1.3975]
[1778296266127,43.3,80428.53,0.0,-0.99338,1e-05,1.39767]
[1778296266310,43.3,80428.22,0.0,-0.99338,1e-05,1.39733]
[1778296266940,43.3,80428.22,0.0,-0.99338,1e-05,1.39733]
[1778296267063,43.3,80428.22,0.0,-0.99338,1e-05,1.39733]
[1778296266961,43.3,80428.49,0.0,-0.99338,1e-05,1.39762]
[1778296270525,43.3,80424.04,0.0,-0.9934,1e-05,1.39283]
[1778296273010,43.3,80422.81,0.0,-0.99341,1e-05,1.39151]
[1778296273058,43.3,80422.81,0.0,-0.99341,1e-05,1.39151]
[1778296273021,43.3,80422.26,0.0,-0.99341,1e-05,1.39091]
[1778296273829,43.3,80422.26,0.0,-0.99341,1e-05,1.39091]
[1778296274060,43.3,80422.26,0.0,-0.99341,1e-05,1.39091]
[1778296279587,43.3,80423.07,0.0,-0.99341,1e-05,1.39179]
[1778296284622,43.3,80420.6,0.0,-0.99342,1e-05,1.38913]
[1778296287373,43.3,80420.61,0.0,-0.99342,1e-05,1.38914]
[1778296287564,43.3,80420.61,0.0,-0.99342,1e-05,1.38914]
[1778296287666,43.3,80420.61,0.0,-0.99342,1e-05,1.38914]
[1778296288298,43.3,80420.61,0.0,-0.99342,1e-05,1.38914]
[1778296288309,43.3,80420.61,0.0,-0.99342,1e-05,1.38914]
[1778296293685,43.3,80421.92,0.0,-0.99342,1e-05,1.38946]
[1778296294316,43.3,80421.92,0.0,-0.99342,1e-05,1.38946]
[1778296294560,43.3,80421.92,0.0,-0.99342,1e-05,1.38946]
[1778296294939,43.3,80421.92,0.0,-0.99342,1e-05,1.38946]
[1778296295066,43.3,80421.92,0.0,-0.99342,1e-05,1.38946]
[1778296295040,43.3,80421.91,0.0,-0.99342,1e-05,1.38945]
[1778296300734,43.3,80421.47,0.0,-0.99342,1e-05,1.38897]
[1778296309797,43.3,80422.68,0.0,-0.99342,1e-05,1.39027]
[1778296310804,43.3,80426.5,0.0,-0.99339,1e-05,1.39438]
[1778296311811,43.3,80432.11,0.0,-0.99336,1e-05,1.40043]
[1778296312684,43.3,80432.11,0.0,-0.99336,1e-05,1.40043]
[1778296312809,43.3,80432.11,0.0,-0.99336,1e-05,1.40043]
[1778296312818,43.3,80434.6,0.0,-0.99335,1e-05,1.40313]
[1778296314399,43.3,80434.44,0.0,-0.99335,1e-05,1.40295]
[1778296314561,43.3,80434.44,0.0,-0.99335,1e-05,1.40295]
[1778296319867,43.3,80436.75,0.0,-0.99333,1e-05,1.40546]
[1778296321661,43.3,80437.32,0.0,-0.99333,1e-05,1.40607]
[1778296321809,43.3,80437.32,0.0,-0.99333,1e-05,1.40607]
[1778296321881,43.3,80436.91,0.0,-0.99333,1e-05,1.40563]
[1778296322867,43.3,80436.91,0.0,-0.99333,1e-05,1.40563]
[1778296323061,43.3,80436.91,0.0,-0.99333,1e-05,1.40563]
[1778296323895,43.3,80442.37,0.0,-0.9933,1e-05,1.41156]
[1778296329937,43.3,80442.63,0.0,-0.9933,1e-05,1.41184]
[1778296334290,43.3,80441.97,0.0,-0.99331,1e-05,1.41112]
[1778296334309,43.3,80441.97,0.0,-0.99331,1e-05,1.41112]
[1778296335129,43.3,80441.97,0.0,-0.99331,1e-05,1.41112]
[1778296335175,43.3,80442.33,0.0,-0.9933,1e-05,1.41152]
[1778296335313,43.3,80442.33,0.0,-0.9933,1e-05,1.41152]
[1778296341016,43.3,80441.72,0.0,-0.99331,1e-05,1.41085]
[1778296346052,43.3,80440.3,0.0,-0.99331,1e-05,1.40931]
[1778296351087,43.3,80440.64,0.0,-0.99332,1e-05,1.40857]
[1778296352094,43.3,80447.09,0.0,-0.99328,1e-05,1.41559]
[1778296353101,43.3,80453.75,0.0,-0.99324,1e-05,1.42287]
[1778296354440,43.3,80453.98,0.0,-0.99324,1e-05,1.42312]
[1778296355115,43.3,80454.01,0.0,-0.99324,1e-05,1.42316]
[1778296355442,43.3,80454.01,0.0,-0.99324,1e-05,1.42316]
[1778296355713,43.3,80454.01,0.0,-0.99324,1e-05,1.42316]
[1778296355878,43.3,80454.01,0.0,-0.99324,1e-05,1.42316]
[1778296356122,43.3,80455.51,0.0,-0.99323,1e-05,1.4248]
[1778296361159,43.3,80455.89,0.0,-0.99323,1e-05,1.42522]
[1778296364179,43.3,80452.2,0.0,-0.99325,1e-05,1.42118]
[1778296365565,43.3,80452.41,0.0,-0.99325,1e-05,1.42141]
[1778296365810,43.3,80452.41,0.0,-0.99325,1e-05,1.42141]
[1778296366193,43.3,80452.33,0.0,-0.99325,1e-05,1.42132]
[1778296366867,43.3,80452.33,0.0,-0.99325,1e-05,1.42132]
[1778296367065,43.3,80452.33,0.0,-0.99325,1e-05,1.42132]
[1778296372235,43.3,80449.46,0.0,-0.99327,1e-05,1.41818]
[1778296372892,43.3,80449.46,0.0,-0.99327,1e-05,1.41818]
[1778296373061,43.3,80449.46,0.0,-0.99327,1e-05,1.41818]
[1778296373094,43.3,80449.46,0.0,-0.99327,1e-05,1.41818]
[1778296374091,43.3,80449.46,0.0,-0.99327,1e-05,1.41818]
[1778296374310,43.3,80449.59,0.0,-0.99327,1e-05,1.41832]
[1778296380291,43.3,80450.65,0.0,-0.99326,1e-05,1.41948]
[1778296381298,43.3,80461.97,0.0,-0.99319,1e-05,1.4319]
[1778296382305,43.3,80465.32,0.0,-0.99317,1e-05,1.43559]
[1778296383451,43.3,80465.32,0.0,-0.99317,1e-05,1.43559]
[1778296383560,43.3,80465.32,0.0,-0.99317,1e-05,1.43559]
[1778296383655,43.3,80466.54,0.0,-0.99317,1e-05,1.43694]
[1778296385213,43.3,80466.54,0.0,-0.99317,1e-05,1.43694]
[1778296385309,43.3,80465.2,0.0,-0.99318,1e-05,1.43546]
[1778296390361,43.3,80466.79,0.0,-0.99317,1e-05,1.43721]
[1778296393361,43.3,80466.81,0.0,-0.99317,1e-05,1.43723]
[1778296393560,43.3,80466.81,0.0,-0.99317,1e-05,1.43723]
[1778296393633,43.3,80466.81,0.0,-0.99317,1e-05,1.43723]
[1778296394657,43.3,80466.81,0.0,-0.99317,1e-05,1.43723]
[1778296394809,43.3,80466.81,0.0,-0.99317,1e-05,1.43723]
[1778296395396,43.3,80463.77,0.0,-0.99318,1e-05,1.43388]
[1778296400431,43.3,80462.13,0.0,-0.99319,1e-05,1.43207]
[1778296403455,43.3,80471.54,0.0,-0.99314,1e-05,1.44246]
[1778296404460,43.3,80471.54,0.0,-0.99314,1e-05,1.44246]
[1778296404560,43.3,80471.54,0.0,-0.99314,1e-05,1.44246]
[1778296404622,43.3,80472.49,0.0,-0.99313,1e-05,1.44352]
[1778296405721,43.3,80472.49,0.0,-0.99313,1e-05,1.44352]
[1778296405810,43.3,80472.49,0.0,-0.99313,1e-05,1.44352]
[1778296411511,43.3,80470.46,0.0,-0.99315,1e-05,1.44015]
[1778296413228,43.3,80470.46,0.0,-0.99315,1e-05,1.44015]
[1778296413279,43.3,80468.65,0.0,-0.99316,1e-05,1.43815]
[1778296413308,43.3,80468.65,0.0,-0.99316,1e-05,1.43815]
[1778296413388,43.3,80468.65,0.0,-0.99316,1e-05,1.43815]
[1778296414785,43.3,80468.65,0.0,-0.99316,1e-05,1.43815]
[1778296414809,43.3,80468.65,0.0,-0.99316,1e-05,1.43815]
[1778296419584,43.3,80466.22,0.0,-0.99317,1e-05,1.43546]
[1778296419808,43.3,80466.22,0.0,-0.99317,1e-05,1.43546]
[1778296420995,43.3,80466.05,0.0,-0.99318,1e-05,1.43528]
[1778296421059,43.3,80466.05,0.0,-0.99318,1e-05,1.43528]
[1778296421096,43.3,80465.33,0.0,-0.99318,1e-05,1.43448]
[1778296427625,43.3,80467.5,0.0,-0.99317,1e-05,1.43688]
[1778296429676,43.3,80468.92,0.0,-0.99316,1e-05,1.43844]
[1778296429811,43.3,80468.92,0.0,-0.99316,1e-05,1.43844]
[1778296435681,43.3,80468.88,0.0,-0.99316,1e-05,1.4384]
[1778296440716,43.3,80468.72,0.0,-0.99316,1e-05,1.43822]
[1778296445751,43.3,80469.54,0.0,-0.99316,1e-05,1.43913]
[1778296447337,43.3,80469.45,0.0,-0.99316,1e-05,1.43903]
[1778296447559,43.3,80469.45,0.0,-0.99316,1e-05,1.43903]
[1778296447634,43.3,80469.45,0.0,-0.99316,1e-05,1.43903]
[1778296448764,43.3,80469.45,0.0,-0.99316,1e-05,1.43903]
[1778296448811,43.3,80469.45,0.0,-0.99316,1e-05,1.43903]
[1778296454814,43.3,80469.38,0.0,-0.99316,1e-05,1.43895]
[1778296455664,43.3,80469.38,0.0,-0.99316,1e-05,1.43895]
[1778296455809,43.3,80469.38,0.0,-0.99316,1e-05,1.43895]
[1778296455821,43.3,80469.27,0.0,-0.99316,1e-05,1.43883]
[1778296456960,43.3,80469.27,0.0,-0.99316,1e-05,1.43883]
[1778296457061,43.3,80469.27,0.0,-0.99316,1e-05,1.43883]
[1778296462870,43.3,80469.81,0.0,-0.99315,1e-05,1.43943]
[1778296467925,43.3,80469.65,0.0,-0.99315,1e-05,1.43925]
[1778296468062,43.3,80469.65,0.0,-0.99315,1e-05,1.43925]
[1778296468152,43.3,80469.67,0.0,-0.99315,1e-05,1.43927]
[1778296469403,43.3,80469.71,0.0,-0.99315,1e-05,1.43932]
[1778296469560,43.3,80469.71,0.0,-0.99315,1e-05,1.43932]
[1778296476968,43.3,80469.41,0.0,-0.99316,1e-05,1.43786]
[1778296481185,43.3,80470.01,0.0,-0.99316,1e-05,1.43853]
[1778296481308,43.3,80470.01,0.0,-0.99316,1e-05,1.43853]
[1778296481286,43.3,80469.99,0.0,-0.99316,1e-05,1.43851]
[1778296482003,43.3,80469.53,0.0,-0.99316,1e-05,1.438]
[1778296482806,43.3,80469.53,0.0,-0.99316,1e-05,1.438]
[1778296483066,43.3,80469.53,0.0,-0.99316,1e-05,1.438]
[1778296485024,43.3,80472.22,0.0,-0.99314,1e-05,1.44097]
[1778296487545,43.3,80470.25,0.0,-0.99316,1e-05,1.43879]
[1778296487558,43.3,80470.25,0.0,-0.99316,1e-05,1.43879]
[1778296488050,43.3,80470.4,0.0,-0.99316,1e-05,1.43896]
[1778296488900,43.3,80470.4,0.0,-0.99316,1e-05,1.43896]
[1778296489063,43.3,80470.4,0.0,-0.99316,1e-05,1.43896]
[1778296489074,43.3,80467.34,0.0,-0.99317,1e-05,1.43558]
[1778296491071,43.3,80457.64,0.0,-0.99323,1e-05,1.42491]
[1778296492078,43.3,80446.36,0.0,-0.9933,1e-05,1.41258]
[1778296492651,43.3,80446.36,0.0,-0.9933,1e-05,1.41258]
[1778296492813,43.3,80446.36,0.0,-0.9933,1e-05,1.41258]
[1778296493085,43.3,80435.27,0.0,-0.99336,1e-05,1.40055]
[1778296494092,43.3,80426.85,0.0,-0.99341,1e-05,1.39147]
[1778296495099,43.3,80424.59,0.0,-0.99342,1e-05,1.38904]
[1778296496995,43.3,80424.3,0.0,-0.99342,1e-05,1.38873]
[1778296497062,43.3,80424.3,0.0,-0.99342,1e-05,1.38873]
[1778296500134,43.3,80427.15,0.0,-0.9934,1e-05,1.3918]
[1778296501141,43.3,80433.86,0.0,-0.99337,1e-05,1.39903]
[1778296502148,43.3,80438.71,0.0,-0.99334,1e-05,1.40428]
[1778296502596,43.3,80438.71,0.0,-0.99334,1e-05,1.40428]
[1778296502810,43.3,80438.71,0.0,-0.99334,1e-05,1.40428]
[1778296503155,43.3,80440.42,0.0,-0.99333,1e-05,1.40613]
[1778296504162,43.3,80442.54,0.0,-0.99332,1e-05,1.40843]
[1778296505169,43.3,80446.17,0.0,-0.9933,1e-05,1.41238]
[1778296505648,43.3,80446.17,0.0,-0.9933,1e-05,1.41238]
[1778296505809,43.3,80446.17,0.0,-0.9933,1e-05,1.41238]
[1778296506176,43.3,80450.12,0.0,-0.99327,1e-05,1.41668]
[1778296508369,43.3,80448.99,0.0,-0.99328,1e-05,1.41545]
[1778296508560,43.3,80449.78,0.0,-0.99328,1e-05,1.41631]
[1778296510170,43.3,80449.78,0.0,-0.99328,1e-05,1.41631]
[1778296510308,43.3,80449.78,0.0,-0.99328,1e-05,1.41631]
[1778296510204,43.3,80448.81,0.0,-0.99328,1e-05,1.41525]
[1778296511211,43.3,80449.73,0.0,-0.99328,1e-05,1.41626]
[1778296512719,43.3,80451.4,0.0,-0.99327,1e-05,1.41808]
[1778296512809,43.3,80451.4,0.0,-0.99327,1e-05,1.41808]
[1778296514232,43.3,80447.29,0.0,-0.99329,1e-05,1.4136]
[1778296519267,43.3,80447.88,0.0,-0.99329,1e-05,1.41424]
[1778296524302,43.3,80448.39,0.0,-0.99328,1e-05,1.4148]
[1778296530344,43.3,80449.0,0.0,-0.99328,1e-05,1.41546]
[1778296533594,43.3,80449.38,0.0,-0.99328,1e-05,1.41477]
[1778296533810,43.3,80449.38,0.0,-0.99328,1e-05,1.41477]
[1778296534372,43.3,80449.44,0.0,-0.99328,1e-05,1.41483]
[1778296535097,43.3,80449.44,0.0,-0.99328,1e-05,1.41483]
[1778296535309,43.3,80449.44,0.0,-0.99328,1e-05,1.41483]
[1778296539966,43.3,80449.71,0.0,-0.99328,1e-05,1.41513]
[1778296540070,43.3,80449.71,0.0,-0.99328,1e-05,1.41513]
[1778296540689,43.3,80449.6,0.0,-0.99328,1e-05,1.41501]
[1778296540809,43.3,80449.6,0.0,-0.99328,1e-05,1.41501]
[1778296540910,43.3,80449.87,0.0,-0.99328,1e-05,1.4153]
[1778296542428,43.3,80451.93,0.0,-0.99327,1e-05,1.41755]
[1778296547463,43.3,80452.94,0.0,-0.99326,1e-05,1.41865]
[1778296552638,43.3,80452.83,0.0,-0.99326,1e-05,1.41853]
[1778296552811,43.3,80452.83,0.0,-0.99326,1e-05,1.41853]
[1778296552913,43.3,80450.28,0.0,-0.99328,1e-05,1.41575]
[1778296553505,43.3,80447.52,0.0,-0.99329,1e-05,1.41274]
[1778296561565,43.3,80447.74,0.0,-0.99329,1e-05,1.41298]
[1778296565932,43.3,80448.24,0.0,-0.99329,1e-05,1.41352]
[1778296567400,43.3,80448.13,0.0,-0.99329,1e-05,1.4134]
[1778296567560,43.3,80448.13,0.0,-0.99329,1e-05,1.4134]
[1778296569560,43.3,80448.67,0.0,-0.99329,1e-05,1.41399]
[1778296569642,43.3,80448.67,0.0,-0.99329,1e-05,1.41399]
[1778296573649,43.3,80454.5,0.0,-0.99325,1e-05,1.42036]
[1778296574880,43.3,80454.5,0.0,-0.99325,1e-05,1.42036]
[1778296575060,43.3,80454.5,0.0,-0.99325,1e-05,1.42036]
[1778296580700,43.3,80455.78,0.0,-0.99325,1e-05,1.42176]
[1778296581824,43.3,80455.78,0.0,-0.99325,1e-05,1.42176]
[1778296582060,43.3,80455.78,0.0,-0.99325,1e-05,1.42176]
[1778296583721,43.3,80453.77,0.0,-0.99326,1e-05,1.41956]
[1778296589964,43.3,80452.94,0.0,-0.99326,1e-05,1.41865]
[1778296591564,43.3,80453.32,0.0,-0.99326,1e-05,1.41907]
[1778296592156,43.3,80453.32,0.0,-0.99326,1e-05,1.41907]
[1778296592310,43.3,80453.32,0.0,-0.99326,1e-05,1.41907]
[1778296592411,43.3,80453.32,0.0,-0.99327,1e-05,1.41796]
[1778296598826,43.3,80453.26,0.0,-0.99327,1e-05,1.41789]
[1778296603861,43.3,80452.28,0.0,-0.99327,1e-05,1.41682]
[1778296604767,43.3,80452.28,0.0,-0.99327,1e-05,1.41682]
[1778296604810,43.3,80452.28,0.0,-0.99327,1e-05,1.41682]
[1778296606218,43.3,80452.0,0.0,-0.99327,1e-05,1.41652]
[1778296606310,43.3,80452.0,0.0,-0.99327,1e-05,1.41652]
[1778296606319,43.3,80452.31,0.0,-0.99327,1e-05,1.41685]
[1778296611917,43.3,80452.64,0.0,-0.99327,1e-05,1.41722]
[1778296622994,43.3,80452.5,0.0,-0.99327,1e-05,1.41706]
[1778296627052,43.3,80450.96,0.0,-0.99328,1e-05,1.41538]
[1778296627064,43.3,80450.96,0.0,-0.99328,1e-05,1.41538]
[1778296633066,43.3,80448.83,0.0,-0.99329,1e-05,1.41306]
[1778296635080,43.3,80444.64,0.0,-0.99332,1e-05,1.4085]
[1778296635783,43.3,80444.64,0.0,-0.99332,1e-05,1.4085]
[1778296635808,43.3,80444.64,0.0,-0.99332,1e-05,1.4085]
[1778296637353,43.3,80444.64,0.0,-0.99332,1e-05,1.4085]
[1778296637455,43.3,80443.71,0.0,-0.99332,1e-05,1.40749]
[1778296637558,43.3,80443.71,0.0,-0.99332,1e-05,1.40749]
[1778296641122,43.3,80439.39,0.0,-0.99335,1e-05,1.40281]
[1778296641698,43.3,80439.39,0.0,-0.99335,1e-05,1.40281]
[1778296641809,43.3,80439.39,0.0,-0.99335,1e-05,1.40281]
[1778296646150,43.3,80439.08,0.0,-0.99335,1e-05,1.40247]
[1778296646309,43.3,80439.08,0.0,-0.99335,1e-05,1.40247]
[1778296646411,43.3,80439.08,0.0,-0.99335,1e-05,1.40247]
[1778296652199,43.3,80438.42,0.0,-0.99336,1e-05,1.40066]
[1778296657234,43.3,80439.13,0.0,-0.99335,1e-05,1.40143]
[1778296662035,43.3,80440.85,0.0,-0.99334,1e-05,1.40329]
[1778296662067,43.3,80440.85,0.0,-0.99334,1e-05,1.40329]
[1778296669318,43.3,80443.01,0.0,-0.99333,1e-05,1.40563]
[1778296675360,43.3,80442.66,0.0,-0.99333,1e-05,1.40525]
[1778296677275,43.3,80442.66,0.0,-0.99333,1e-05,1.40525]
[1778296677309,43.3,80442.66,0.0,-0.99333,1e-05,1.40525]
[1778296679522,43.3,80443.18,0.0,-0.99333,1e-05,1.40581]
[1778296679558,43.3,80443.6,0.0,-0.99333,1e-05,1.40627]
[1778296680395,43.3,80442.67,0.0,-0.99333,1e-05,1.40526]
[1778296685430,43.3,80443.11,0.0,-0.99333,1e-05,1.40574]
[1778296688452,43.3,80447.54,0.0,-0.9933,1e-05,1.41055]
[1778296688689,43.3,80447.54,0.0,-0.9933,1e-05,1.41055]
[1778296688809,43.3,80447.54,0.0,-0.9933,1e-05,1.41055]
[1778296694494,43.3,80446.91,0.0,-0.99331,1e-05,1.40986]
[1778296696510,43.3,80447.53,0.0,-0.9933,1e-05,1.41054]
[1778296696564,43.3,80447.53,0.0,-0.9933,1e-05,1.41054]
[1778296698321,43.3,80447.15,0.0,-0.99331,1e-05,1.41013]
[1778296698559,43.3,80447.15,0.0,-0.99331,1e-05,1.41013]
[1778296698414,43.3,80447.15,0.0,-0.99331,1e-05,1.41013]
[1778296703558,43.3,80447.39,0.0,-0.9933,1e-05,1.41039]
[1778296708929,43.3,80448.02,0.0,-0.9933,1e-05,1.41107]
[1778296709060,43.3,80448.02,0.0,-0.9933,1e-05,1.41107]
[1778296714246,43.3,80447.94,0.0,-0.99331,1e-05,1.40988]
[1778296714310,43.3,80447.94,0.0,-0.99331,1e-05,1.40988]
[1778296714526,43.3,80447.94,0.0,-0.99331,1e-05,1.40988]
[1778296714559,43.3,80447.94,0.0,-0.99331,1e-05,1.40988]
[1778296714573,43.3,80448.21,0.0,-0.9933,1e-05,1.41017]
[1778296721684,43.3,80446.74,0.0,-0.99331,1e-05,1.40857]
[1778296723203,43.3,80446.74,0.0,-0.99331,1e-05,1.40857]
[1778296723309,43.3,80446.74,0.0,-0.99331,1e-05,1.40857]
[1778296729050,43.3,80448.29,0.0,-0.9933,1e-05,1.41026]
[1778296729059,43.3,80448.29,0.0,-0.9933,1e-05,1.41026]
[1778296731247,43.3,80453.33,0.0,-0.99328,1e-05,1.41575]
[1778296731309,43.3,80453.33,0.0,-0.99328,1e-05,1.41575]
[1778296731348,43.3,80453.72,0.0,-0.99327,1e-05,1.41618]
[1778296736789,43.3,80454.87,0.0,-0.99327,1e-05,1.41743]
[1778296741824,43.3,80455.49,0.0,-0.99326,1e-05,1.41811]
[1778296746102,43.3,80458.16,0.0,-0.99325,1e-05,1.42103]
[1778296746309,43.3,80458.16,0.0,-0.99325,1e-05,1.42103]
[1778296752505,43.3,80462.18,0.0,-0.99322,1e-05,1.42543]
[1778296752558,43.3,80462.18,0.0,-0.99322,1e-05,1.42543]
[1778296754452,43.3,80464.2,0.0,-0.99321,1e-05,1.42765]
[1778296754560,43.3,80464.2,0.0,-0.99321,1e-05,1.42765]
[1778296754553,43.3,80464.86,0.0,-0.99321,1e-05,1.42838]
[1778296759624,43.3,80465.82,0.0,-0.9932,1e-05,1.42943]
[1778296759809,43.3,80465.82,0.0,-0.9932,1e-05,1.42943]
[1778296763284,43.3,80466.99,0.0,-0.9932,1e-05,1.43072]
[1778296763311,43.3,80466.99,0.0,-0.9932,1e-05,1.43072]
[1778296763381,43.3,80471.23,0.0,-0.99317,1e-05,1.43539]
[1778296769013,43.3,80483.56,0.0,-0.9931,1e-05,1.44905]
[1778296770020,43.3,80489.74,0.0,-0.99306,1e-05,1.45594]
[1778296770908,43.3,80489.74,0.0,-0.99306,1e-05,1.45594]
[1778296771064,43.3,80489.74,0.0,-0.99306,1e-05,1.45594]
[1778296776592,43.3,80489.54,0.0,-0.99307,1e-05,1.45459]
[1778296776808,43.3,80489.34,0.0,-0.99307,1e-05,1.45436]
[1778296777069,43.3,80489.95,0.0,-0.99307,1e-05,1.45504]
[1778296782104,43.3,80490.14,0.0,-0.99307,1e-05,1.45526]
[1778296785900,43.3,80489.83,0.0,-0.99307,1e-05,1.45491]
[1778296786059,43.3,80489.83,0.0,-0.99307,1e-05,1.45491]
[1778296788146,43.3,80486.11,0.0,-0.99309,1e-05,1.45076]
[1778296793651,43.3,80485.18,0.0,-0.99309,1e-05,1.44973]
[1778296793809,43.3,80485.48,0.0,-0.99309,1e-05,1.45006]
[1778296795902,43.3,80485.0,0.0,-0.9931,1e-05,1.44953]
[1778296796059,43.3,80485.0,0.0,-0.9931,1e-05,1.44953]
[1778296796202,43.3,80484.87,0.0,-0.9931,1e-05,1.44938]
[1778296800731,43.3,80485.14,0.0,-0.99309,1e-05,1.44968]
[1778296800810,43.3,80485.14,0.0,-0.99309,1e-05,1.44968]
[1778296803951,43.3,80486.04,0.0,-0.99309,1e-05,1.45068]
[1778296804063,43.3,80486.04,0.0,-0.99309,1e-05,1.45068]
[1778296804258,43.3,80486.67,0.0,-0.99309,1e-05,1.45139]
[1778296805106,43.3,80486.67,0.0,-0.99309,1e-05,1.45139]
[1778296805311,43.3,80486.67,0.0,-0.99309,1e-05,1.45139]
[1778296811307,43.3,80490.42,0.0,-0.99306,1e-05,1.45557]
[1778296816155,43.3,80490.39,0.0,-0.99306,1e-05,1.45553]
[1778296816315,43.3,80490.39,0.0,-0.99306,1e-05,1.45553]
[1778296818866,43.3,80490.39,0.0,-0.99306,1e-05,1.45553]
[1778296819063,43.3,80490.39,0.0,-0.99306,1e-05,1.45553]
[1778296819363,43.3,80490.37,0.0,-0.99306,1e-05,1.45551]
[1778296822664,43.3,80490.62,0.0,-0.99306,1e-05,1.45579]
[1778296822811,43.3,80491.58,0.0,-0.99306,1e-05,1.45686]
[1778296827944,43.3,80490.9,0.0,-0.99306,1e-05,1.4561]
[1778296828058,43.3,80490.9,0.0,-0.99306,1e-05,1.4561]
[1778296829052,43.3,80490.79,0.0,-0.99306,1e-05,1.45598]
[1778296829063,43.3,80490.79,0.0,-0.99306,1e-05,1.45598]
[1778296829152,43.3,80490.79,0.0,-0.99306,1e-05,1.45598]
[1778296836482,43.3,80490.71,0.0,-0.99307,1e-05,1.45476]
[1778296837924,43.3,80490.04,0.0,-0.99307,1e-05,1.45401]
[1778296843531,43.3,80488.49,0.0,-0.99308,1e-05,1.45228]
[1778296848566,43.3,80488.83,0.0,-0.99308,1e-05,1.45266]
[1778296850513,43.3,80488.83,0.0,-0.99308,1e-05,1.45266]
[1778296850560,43.3,80488.83,0.0,-0.99308,1e-05,1.45266]
[1778296850580,43.3,80488.85,0.0,-0.99308,1e-05,1.45269]
[1778296856623,43.3,80490.06,0.0,-0.99307,1e-05,1.45403]
[1778296861661,43.3,80490.57,0.0,-0.99307,1e-05,1.4546]
[1778296866697,43.3,80490.78,0.0,-0.99307,1e-05,1.45484]
[1778296872742,43.3,80491.0,0.0,-0.99307,1e-05,1.45508]
[1778296883819,43.3,80490.73,0.0,-0.99307,1e-05,1.45478]
[1778296888854,43.3,80493.6,0.0,-0.99305,1e-05,1.45799]
[1778296894896,43.3,80495.18,0.0,-0.99305,1e-05,1.45862]
[1778296901945,43.3,80493.44,0.0,-0.99306,1e-05,1.45668]
[1778296906980,43.3,80495.87,0.0,-0.99304,1e-05,1.45939]
[1778296912015,43.3,80496.73,0.0,-0.99304,1e-05,1.46036]
[1778296918057,43.3,80496.87,0.0,-0.99304,1e-05,1.46051]
[1778296923092,43.3,80494.3,0.0,-0.99305,1e-05,1.45764]
[1778296928127,43.3,80494.39,0.0,-0.99305,1e-05,1.45774]
[1778296933162,43.3,80493.89,0.0,-0.99305,1e-05,1.45718]
[1778296938197,43.3,80487.25,0.0,-0.99309,1e-05,1.44977]
[1778296943233,43.3,80486.6,0.0,-0.9931,1e-05,1.44905]
[1778296948268,43.3,80487.04,0.0,-0.99309,1e-05,1.44954]
[1778296953303,43.3,80494.92,0.0,-0.99305,1e-05,1.4572]
[1778296960352,43.3,80495.16,0.0,-0.99305,1e-05,1.45747]
[1778296966395,43.3,80492.62,0.0,-0.99307,1e-05,1.45463]
[1778296974451,43.3,80491.98,0.0,-0.99307,1e-05,1.45391]
[1778296982507,43.3,80492.74,0.0,-0.99307,1e-05,1.45476]
[1778296987542,43.3,80493.13,0.0,-0.99306,1e-05,1.4552]
[1778296992577,43.3,80494.77,0.0,-0.99305,1e-05,1.45703]
[1778296998619,43.3,80495.52,0.0,-0.99305,1e-05,1.45787]
[1778297003654,43.3,80498.39,0.0,-0.99303,1e-05,1.46108]
[1778297010703,43.3,80498.31,0.0,-0.99303,1e-05,1.46099]
[1778297015738,43.3,80499.15,0.0,-0.99303,1e-05,1.4608]
[1778297016318,43.3,80499.15,0.0,-0.99303,1e-05,1.4608]
[1778297017559,43.3,80498.01,0.0,-0.99304,1e-05,1.45952]
[1778297022549,43.3,80496.27,0.0,-0.99305,1e-05,1.45757]
[1778297022563,43.3,80496.27,0.0,-0.99305,1e-05,1.45757]
[1778297022787,43.3,80495.2,0.0,-0.99306,1e-05,1.45638]
[1778297027822,43.3,80494.94,0.0,-0.99306,1e-05,1.45609]
[1778297028886,43.3,80494.94,0.0,-0.99306,1e-05,1.45609]
[1778297028988,43.3,80495.66,0.0,-0.99305,1e-05,1.45689]
[1778297031862,43.3,80505.06,0.0,-0.993,1e-05,1.46743]
[1778297032551,43.3,80505.06,0.0,-0.993,1e-05,1.46743]
[1778297032861,43.3,80532.61,0.0,-0.99283,1e-05,1.49867]
[1778297033869,43.3,80528.58,0.0,-0.99286,1e-05,1.49407]
[1778297034876,43.3,80513.79,0.0,-0.99295,1e-05,1.47727]
[1778297035832,43.3,80513.79,0.0,-0.99295,1e-05,1.47727]
[1778297035883,43.3,80504.14,0.0,-0.993,1e-05,1.46639]
[1778297036923,43.3,80500.59,0.0,-0.99302,1e-05,1.46241]
[1778297037897,43.3,80500.24,0.0,-0.99303,1e-05,1.46202]
[1778297038061,43.3,80500.24,0.0,-0.99303,1e-05,1.46202]
[1778297043939,43.3,80499.68,0.0,-0.99303,1e-05,1.46139]
[1778297045954,43.3,80505.04,0.0,-0.993,1e-05,1.46741]
[1778297047968,43.3,80508.54,0.0,-0.99298,1e-05,1.47134]
[1778297049982,43.3,80512.47,0.0,-0.99295,1e-05,1.47578]
[1778297053003,43.3,80506.73,0.0,-0.99299,1e-05,1.46931]
[1778297055017,43.3,80501.23,0.0,-0.99302,1e-05,1.46313]
[1778297056372,43.3,80501.23,0.0,-0.99302,1e-05,1.46313]
[1778297056563,43.3,80501.23,0.0,-0.99302,1e-05,1.46313]
[1778297056737,43.3,80501.23,0.0,-0.99302,1e-05,1.46313]
[1778297056810,43.3,80501.23,0.0,-0.99302,1e-05,1.46313]
[1778297056838,43.3,80501.23,0.0,-0.99302,1e-05,1.46313]
[1778297061485,43.3,80501.38,0.0,-0.99302,1e-05,1.4633]
[1778297061566,43.3,80501.38,0.0,-0.99302,1e-05,1.4633]
[1778297061597,43.3,80501.38,0.0,-0.99302,1e-05,1.4633]
[1778297061810,43.3,80501.38,0.0,-0.99302,1e-05,1.4633]
[1778297061832,43.3,80504.01,0.0,-0.993,1e-05,1.46625]
[1778297064080,43.3,80500.23,0.0,-0.99303,1e-05,1.46201]
[1778297065738,43.3,80500.23,0.0,-0.99303,1e-05,1.46201]
[1778297065793,43.3,80500.23,0.0,-0.99303,1e-05,1.46201]
[1778297065810,43.3,80500.23,0.0,-0.99303,1e-05,1.46201]
[1778297065883,43.3,80497.57,0.0,-0.99304,1e-05,1.45903]
[1778297071129,43.3,80495.65,0.0,-0.99306,1e-05,1.45575]
[1778297072695,43.3,80495.65,0.0,-0.99306,1e-05,1.45575]
[1778297072802,43.3,80495.65,0.0,-0.99306,1e-05,1.45575]
[1778297072810,43.3,80495.65,0.0,-0.99306,1e-05,1.45575]
[1778297072903,43.3,80495.17,0.0,-0.99306,1e-05,1.45521]
[1778297074150,43.3,80491.09,0.0,-0.99309,1e-05,1.45066]
[1778297079185,43.3,80490.97,0.0,-0.99309,1e-05,1.45053]
[1778297080192,43.3,80485.19,0.0,-0.99312,1e-05,1.4441]
[1778297082206,43.3,80482.26,0.0,-0.99314,1e-05,1.44085]
[1778297085944,43.3,80479.89,0.0,-0.99315,1e-05,1.43823]
[1778297085965,43.3,80477.95,0.0,-0.99316,1e-05,1.43609]
[1778297086060,43.3,80477.95,0.0,-0.99316,1e-05,1.43609]
[1778297086180,43.3,80477.95,0.0,-0.99316,1e-05,1.43609]
[1778297086315,43.3,80477.95,0.0,-0.99316,1e-05,1.43609]
[1778297092276,43.3,80478.09,0.0,-0.99316,1e-05,1.43624]
[1778297097311,43.3,80478.55,0.0,-0.99316,1e-05,1.43675]
[1778297100155,43.3,80478.14,0.0,-0.99316,1e-05,1.4363]
[1778297100309,43.3,80478.14,0.0,-0.99316,1e-05,1.4363]
[1778297100334,43.3,80478.14,0.0,-0.99316,1e-05,1.4363]
[1778297100561,43.3,80478.14,0.0,-0.99316,1e-05,1.4363]
[1778297100662,43.3,80477.69,0.0,-0.99316,1e-05,1.4358]
[1778297106512,43.3,80475.3,0.0,-0.99318,1e-05,1.43316]
[1778297106558,43.3,80475.3,0.0,-0.99318,1e-05,1.43316]
[1778297106690,43.3,80475.3,0.0,-0.99318,1e-05,1.43316]
[1778297106809,43.3,80475.3,0.0,-0.99318,1e-05,1.43316]
[1778297106910,43.3,80474.53,0.0,-0.99318,1e-05,1.43231]
[1778297112409,43.3,80473.48,0.0,-0.99319,1e-05,1.43115]
[1778297112558,43.3,80473.48,0.0,-0.99319,1e-05,1.43115]
[1778297112578,43.3,80473.48,0.0,-0.99319,1e-05,1.43115]
[1778297112812,43.3,80473.48,0.0,-0.99319,1e-05,1.43115]
[1778297112913,43.3,80473.48,0.0,-0.99319,1e-05,1.43115]
[1778297116445,43.3,80467.67,0.0,-0.99322,1e-05,1.42477]
[1778297118414,43.3,80467.12,0.0,-0.99323,1e-05,1.42416]
[1778297118562,43.3,80467.12,0.0,-0.99323,1e-05,1.42416]
[1778297118655,43.3,80467.12,0.0,-0.99323,1e-05,1.42416]
[1778297118812,43.3,80467.12,0.0,-0.99323,1e-05,1.42416]
[1778297118908,43.3,80467.81,0.0,-0.99322,1e-05,1.42492]
[1778297121480,43.3,80461.19,0.0,-0.99326,1e-05,1.41767]
[1778297123079,43.3,80460.89,0.0,-0.99326,1e-05,1.41734]
[1778297123310,43.3,80460.89,0.0,-0.99326,1e-05,1.41734]
[1778297123329,43.3,80460.89,0.0,-0.99326,1e-05,1.41734]
[1778297123561,43.3,80460.89,0.0,-0.99326,1e-05,1.41734]
[1778297123662,43.3,80460.87,0.0,-0.99326,1e-05,1.41732]
[1778297132557,43.3,80460.24,0.0,-0.99327,1e-05,1.41552]
[1778297134706,43.3,80459.21,0.0,-0.99328,1e-05,1.4144]
[1778297134809,43.3,80459.21,0.0,-0.99328,1e-05,1.4144]
[1778297134938,43.3,80459.21,0.0,-0.99328,1e-05,1.4144]
[1778297134910,43.3,80459.21,0.0,-0.99328,1e-05,1.4144]
[1778297135068,43.3,80459.21,0.0,-0.99328,1e-05,1.4144]
[1778297140613,43.3,80459.89,0.0,-0.99327,1e-05,1.41514]
[1778297143658,43.3,80459.44,0.0,-0.99328,1e-05,1.41465]
[1778297143810,43.3,80459.44,0.0,-0.99328,1e-05,1.41465]
[1778297143914,43.3,80459.44,0.0,-0.99328,1e-05,1.41465]
[1778297144016,43.3,80459.48,0.0,-0.99328,1e-05,1.41469]
[1778297144060,43.3,80459.48,0.0,-0.99328,1e-05,1.41469]
[1778297150683,43.3,80457.24,0.0,-0.99329,1e-05,1.41225]
[1778297151690,43.3,80453.81,0.0,-0.99331,1e-05,1.40852]
[1778297153775,43.3,80451.66,0.0,-0.99332,1e-05,1.40618]
[1778297153810,43.3,80451.66,0.0,-0.99332,1e-05,1.40618]
[1778297153932,43.3,80451.66,0.0,-0.99332,1e-05,1.40618]
[1778297153986,43.3,80450.69,0.0,-0.99333,1e-05,1.40513]
[1778297154060,43.3,80450.69,0.0,-0.99333,1e-05,1.40513]
[1778297158220,43.3,80449.92,0.0,-0.99333,1e-05,1.40429]
[1778297158310,43.3,80449.92,0.0,-0.99333,1e-05,1.40429]
[1778297158409,43.3,80449.92,0.0,-0.99333,1e-05,1.40429]
[1778297158560,43.3,80449.92,0.0,-0.99333,1e-05,1.40429]
[1778297158739,43.3,80450.63,0.0,-0.99333,1e-05,1.40506]
[1778297164781,43.3,80450.69,0.0,-0.99333,1e-05,1.40513]
[1778297167080,43.3,80450.2,0.0,-0.99333,1e-05,1.4046]
[1778297167308,43.3,80450.2,0.0,-0.99333,1e-05,1.4046]
[1778297167412,43.3,80450.2,0.0,-0.99333,1e-05,1.4046]
[1778297167564,43.3,80450.2,0.0,-0.99333,1e-05,1.4046]
[1778297167802,43.3,80450.31,0.0,-0.99333,1e-05,1.40472]
[1778297169816,43.3,80444.65,0.0,-0.99336,1e-05,1.39859]
[1778297170823,43.3,80437.75,0.0,-0.9934,1e-05,1.39115]
[1778297172225,43.3,80437.93,0.0,-0.9934,1e-05,1.39134]
[1778297172310,43.3,80437.93,0.0,-0.9934,1e-05,1.39134]
[1778297172572,43.3,80437.93,0.0,-0.9934,1e-05,1.39134]
[1778297172811,43.3,80437.93,0.0,-0.9934,1e-05,1.39134]
[1778297172837,43.3,80435.92,0.0,-0.99341,1e-05,1.38918]
[1778297177872,43.3,80434.99,0.0,-0.99342,1e-05,1.38818]
[1778297179886,43.3,80430.92,0.0,-0.99344,1e-05,1.38381]
[1778297180893,43.3,80427.74,0.0,-0.99346,1e-05,1.38041]
[1778297181669,43.3,80427.74,0.0,-0.99346,1e-05,1.38041]
[1778297181811,43.3,80427.74,0.0,-0.99346,1e-05,1.38041]
[1778297181900,43.3,80426.49,0.0,-0.99346,1e-05,1.37907]
[1778297182206,43.3,80426.49,0.0,-0.99346,1e-05,1.37907]
[1778297182309,43.3,80426.49,0.0,-0.99346,1e-05,1.37907]
[1778297187942,43.3,80426.59,0.0,-0.99346,1e-05,1.37918]
[1778297190695,43.3,80425.38,0.0,-0.99347,1e-05,1.37789]
[1778297190810,43.3,80425.38,0.0,-0.99347,1e-05,1.37789]
[1778297190963,43.3,80424.73,0.0,-0.99347,1e-05,1.3772]
[1778297191492,43.3,80424.73,0.0,-0.99347,1e-05,1.3772]
[1778297191564,43.3,80424.73,0.0,-0.99347,1e-05,1.3772]
[1778297191970,43.3,80420.8,0.0,-0.9935,1e-05,1.37192]
[1778297194991,43.3,80415.73,0.0,-0.99353,1e-05,1.36654]
[1778297195998,43.3,80405.98,0.0,-0.99358,1e-05,1.35623]
[1778297197005,43.3,80401.95,0.0,-0.99361,1e-05,1.35199]
[1778297197986,43.3,80401.95,0.0,-0.99361,1e-05,1.35199]
[1778297198072,43.3,80401.95,0.0,-0.99361,1e-05,1.35199]
[1778297198087,43.3,80401.29,0.0,-0.99361,1e-05,1.3513]
[1778297198636,43.3,80401.29,0.0,-0.99361,1e-05,1.3513]
[1778297198811,43.3,80401.29,0.0,-0.99361,1e-05,1.3513]
[1778297203047,43.3,80397.54,0.0,-0.99363,1e-05,1.34736]
[1778297206201,43.3,80395.72,0.0,-0.99364,1e-05,1.34545]
[1778297206309,43.3,80395.72,0.0,-0.99364,1e-05,1.34545]
[1778297206713,43.3,80395.72,0.0,-0.99364,1e-05,1.34545]
[1778297206809,43.3,80395.72,0.0,-0.99364,1e-05,1.34545]
[1778297206869,43.3,80395.72,0.0,-0.99364,1e-05,1.34545]
[1778297208082,43.3,80399.07,0.0,-0.99362,1e-05,1.34896]
[1778297209089,43.3,80403.02,0.0,-0.9936,1e-05,1.35311]
[1778297210705,43.3,80403.92,0.0,-0.9936,1e-05,1.35406]
[1778297210811,43.3,80403.92,0.0,-0.9936,1e-05,1.35406]
[1778297211026,43.3,80403.92,0.0,-0.9936,1e-05,1.35406]
[1778297211059,43.3,80403.92,0.0,-0.9936,1e-05,1.35406]
[1778297210912,43.3,80403.92,0.0,-0.9936,1e-05,1.35406]
[1778297216138,43.3,80403.66,0.0,-0.9936,1e-05,1.35379]
[1778297217417,43.3,80403.66,0.0,-0.9936,1e-05,1.35379]
[1778297217561,43.3,80403.66,0.0,-0.9936,1e-05,1.35379]
[1778297217885,43.3,80403.66,0.0,-0.9936,1e-05,1.35379]
[1778297218062,43.3,80403.66,0.0,-0.9936,1e-05,1.35379]
[1778297217911,43.3,80403.31,0.0,-0.9936,1e-05,1.35342]
[1778297223187,43.3,80403.64,0.0,-0.9936,1e-05,1.35377]
[1778297228222,43.3,80404.9,0.0,-0.99359,1e-05,1.35509]
[1778297233918,43.3,80404.9,0.0,-0.99359,1e-05,1.35509]
[1778297234061,43.3,80404.9,0.0,-0.99359,1e-05,1.35509]
[1778297234019,43.3,80404.94,0.0,-0.99359,1e-05,1.35513]
[1778297234358,43.3,80404.94,0.0,-0.99359,1e-05,1.35513]
[1778297234561,43.3,80404.94,0.0,-0.99359,1e-05,1.35513]
[1778297240306,43.3,80403.96,0.0,-0.99359,1e-05,1.3541]
[1778297246348,43.3,80404.24,0.0,-0.99359,1e-05,1.3544]
[1778297251383,43.3,80406.28,0.0,-0.99359,1e-05,1.35547]
[1778297253729,43.3,80406.86,0.0,-0.99358,1e-05,1.35608]
[1778297253810,43.3,80406.86,0.0,-0.99358,1e-05,1.35608]
[1778297253912,43.3,80404.56,0.0,-0.9936,1e-05,1.35366]
[1778297254174,43.3,80404.56,0.0,-0.9936,1e-05,1.35366]
[1778297254309,43.3,80404.56,0.0,-0.9936,1e-05,1.35366]
[1778297256418,43.3,80407.79,0.0,-0.99358,1e-05,1.35706]
[1778297258522,43.3,80407.23,0.0,-0.99358,1e-05,1.35647]
[1778297258559,43.3,80407.23,0.0,-0.99358,1e-05,1.35647]
[1778297258780,43.3,80407.23,0.0,-0.99358,1e-05,1.35647]
[1778297258809,43.3,80407.23,0.0,-0.99358,1e-05,1.35647]
[1778297258910,43.3,80408.01,0.0,-0.99358,1e-05,1.35729]
[1778297264474,43.3,80408.61,0.0,-0.99357,1e-05,1.35793]
[1778297265528,43.3,80408.61,0.0,-0.99357,1e-05,1.35793]
[1778297265560,43.3,80408.61,0.0,-0.99357,1e-05,1.35793]
[1778297265629,43.3,80408.61,0.0,-0.99357,1e-05,1.35793]
[1778297266992,43.3,80408.61,0.0,-0.99357,1e-05,1.35793]
[1778297267060,43.3,80408.61,0.0,-0.99357,1e-05,1.35793]
[1778297267148,43.3,80413.16,0.0,-0.99355,1e-05,1.36273]
[1778297270517,43.3,80415.18,0.0,-0.99354,1e-05,1.36487]
[1778297275624,43.3,80416.45,0.0,-0.99353,1e-05,1.36622]
[1778297275810,43.3,80416.45,0.0,-0.99353,1e-05,1.36622]
[1778297275931,43.3,80416.45,0.0,-0.99353,1e-05,1.36622]
[1778297276063,43.3,80416.45,0.0,-0.99353,1e-05,1.36622]
[1778297276032,43.3,80416.45,0.0,-0.99353,1e-05,1.36622]
[1778297280382,43.3,80417.17,0.0,-0.99353,1e-05,1.36698]
[1778297280577,43.3,80417.17,0.0,-0.99353,1e-05,1.36698]
[1778297281950,43.3,80418.72,0.0,-0.99352,1e-05,1.36863]
[1778297282060,43.3,80418.72,0.0,-0.99352,1e-05,1.36863]
[1778297282162,43.3,80419.9,0.0,-0.99351,1e-05,1.36988]
[1778297285622,43.3,80423.43,0.0,-0.99349,1e-05,1.37363]
[1778297290657,43.3,80422.72,0.0,-0.9935,1e-05,1.37288]
[1778297296699,43.3,80423.08,0.0,-0.99349,1e-05,1.37326]
[1778297297631,43.3,80423.08,0.0,-0.99349,1e-05,1.37326]
[1778297297812,43.3,80423.08,0.0,-0.99349,1e-05,1.37326]
[1778297305762,43.3,80423.31,0.0,-0.99349,1e-05,1.37351]
[1778297309551,43.3,80425.46,0.0,-0.99348,1e-05,1.3758]
[1778297309558,43.3,80425.46,0.0,-0.99348,1e-05,1.3758]
[1778297309894,43.3,80425.46,0.0,-0.99348,1e-05,1.3758]
[1778297310062,43.3,80425.46,0.0,-0.99348,1e-05,1.3758]
[1778297310074,43.3,80425.3,0.0,-0.99348,1e-05,1.37563]
[1778297315833,43.3,80425.32,0.0,-0.99349,1e-05,1.37456]
[1778297327916,43.3,80425.28,0.0,-0.99349,1e-05,1.37452]
[1778297333618,43.3,80425.28,0.0,-0.99349,1e-05,1.37452]
[1778297333813,43.3,80425.28,0.0,-0.99349,1e-05,1.37452]
[1778297333909,43.3,80425.28,0.0,-0.99349,1e-05,1.37452]
[1778297334061,43.3,80425.28,0.0,-0.99349,1e-05,1.37452]
[1778297334163,43.3,80424.77,0.0,-0.99349,1e-05,1.37397]
[1778297341007,43.3,80424.6,0.0,-0.99349,1e-05,1.37379]
[1778297348059,43.3,80424.38,0.0,-0.99349,1e-05,1.37356]
[1778297350073,43.3,80410.75,0.0,-0.99357,1e-05,1.35911]
[1778297351080,43.3,80404.94,0.0,-0.9936,1e-05,1.35298]
[1778297351583,43.3,80404.94,0.0,-0.9936,1e-05,1.35298]
[1778297351982,43.3,80404.94,0.0,-0.9936,1e-05,1.35298]
[1778297352087,43.3,80404.58,0.0,-0.9936,1e-05,1.3526]
[1778297353234,43.3,80404.58,0.0,-0.9936,1e-05,1.3526]
[1778297353629,43.3,80404.61,0.0,-0.9936,1e-05,1.35264]
[1778297353662,43.3,80404.61,0.0,-0.9936,1e-05,1.35264]
[1778297356115,43.3,80413.18,0.0,-0.99355,1e-05,1.36167]
[1778297357045,43.3,80413.18,0.0,-0.99355,1e-05,1.36167]
[1778297357064,43.3,80413.18,0.0,-0.99355,1e-05,1.36167]
[1778297360020,43.3,80414.1,0.0,-0.99355,1e-05,1.36265]
[1778297360061,43.3,80414.1,0.0,-0.99355,1e-05,1.36265]
[1778297363164,43.3,80423.06,0.0,-0.9935,1e-05,1.37215]
[1778297363810,43.3,80423.06,0.0,-0.9935,1e-05,1.37215]
[1778297364171,43.3,80423.01,0.0,-0.9935,1e-05,1.3721]
[1778297364709,43.3,80423.01,0.0,-0.9935,1e-05,1.3721]
[1778297365959,43.3,80424.25,0.0,-0.99349,1e-05,1.37342]
[1778297366185,43.3,80424.49,0.0,-0.99349,1e-05,1.37368]
[1778297366374,43.3,80424.49,0.0,-0.99349,1e-05,1.37368]
[1778297372227,43.3,80426.56,0.0,-0.99348,1e-05,1.37479]
[1778297376888,43.3,80427.37,0.0,-0.99348,1e-05,1.37566]
[1778297377063,43.3,80427.37,0.0,-0.99348,1e-05,1.37566]
[1778297387335,43.3,80428.74,0.0,-0.99347,1e-05,1.37712]
[1778297389625,43.3,80428.74,0.0,-0.99347,1e-05,1.37712]
[1778297389811,43.3,80428.74,0.0,-0.99347,1e-05,1.37712]
[1778297390006,43.3,80428.74,0.0,-0.99347,1e-05,1.37712]
[1778297390062,43.3,80428.74,0.0,-0.99347,1e-05,1.37712]
[1778297390163,43.3,80428.43,0.0,-0.99347,1e-05,1.37679]
[1778297397405,43.3,80428.48,0.0,-0.99347,1e-05,1.37684]
[1778297402440,43.3,80427.77,0.0,-0.99348,1e-05,1.37608]
[1778297403824,43.3,80427.77,0.0,-0.99348,1e-05,1.37608]
[1778297404067,43.3,80427.77,0.0,-0.99348,1e-05,1.37608]
[1778297404168,43.3,80425.4,0.0,-0.99349,1e-05,1.37356]
[1778297405461,43.3,80418.63,0.0,-0.99353,1e-05,1.36636]
[1778297407539,43.3,80417.44,0.0,-0.99353,1e-05,1.3651]
[1778297407559,43.3,80417.44,0.0,-0.99353,1e-05,1.3651]
[1778297407759,43.3,80417.44,0.0,-0.99353,1e-05,1.3651]
[1778297407808,43.3,80417.44,0.0,-0.99353,1e-05,1.3651]
[1778297407860,43.3,80417.74,0.0,-0.99353,1e-05,1.36542]
[1778297413517,43.3,80417.34,0.0,-0.99354,1e-05,1.365]
[1778297415312,43.3,80416.09,0.0,-0.99354,1e-05,1.36367]
[1778297415493,43.3,80416.09,0.0,-0.99354,1e-05,1.36367]
[1778297415564,43.3,80416.09,0.0,-0.99354,1e-05,1.36367]
[1778297415666,43.3,80412.69,0.0,-0.99356,1e-05,1.36008]
[1778297418554,43.3,80404.8,0.0,-0.99361,1e-05,1.35176]
[1778297419376,43.3,80404.8,0.0,-0.99361,1e-05,1.35176]
[1778297419558,43.3,80404.8,0.0,-0.99361,1e-05,1.35176]
[1778297419845,43.3,80404.8,0.0,-0.99361,1e-05,1.35176]
[1778297420061,43.3,80404.8,0.0,-0.99361,1e-05,1.35176]
[1778297420158,43.3,80402.6,0.0,-0.99362,1e-05,1.34945]
[1778297425603,43.3,80401.93,0.0,-0.99362,1e-05,1.34875]
[1778297427770,43.3,80402.05,0.0,-0.99362,1e-05,1.34887]
[1778297427809,43.3,80402.05,0.0,-0.99362,1e-05,1.34887]
[1778297428286,43.3,80402.05,0.0,-0.99362,1e-05,1.34887]
[1778297428309,43.3,80402.05,0.0,-0.99362,1e-05,1.34887]
[1778297427862,43.3,80402.19,0.0,-0.99362,1e-05,1.34902]
[1778297433659,43.3,80400.61,0.0,-0.99363,1e-05,1.34629]
[1778297435848,43.3,80399.59,0.0,-0.99364,1e-05,1.34522]
[1778297436063,43.3,80399.59,0.0,-0.99364,1e-05,1.34522]
[1778297436157,43.3,80399.9,0.0,-0.99364,1e-05,1.34555]
[1778297436624,43.3,80399.9,0.0,-0.99364,1e-05,1.34555]
[1778297436810,43.3,80399.9,0.0,-0.99364,1e-05,1.34555]
[1778297443729,43.3,80400.65,0.0,-0.99363,1e-05,1.34633]
[1778297445070,43.3,80400.65,0.0,-0.99363,1e-05,1.34633]
[1778297445309,43.3,80400.65,0.0,-0.99363,1e-05,1.34633]
[1778297445168,43.3,80400.55,0.0,-0.99363,1e-05,1.34623]
[1778297445783,43.3,80400.55,0.0,-0.99363,1e-05,1.34623]
[1778297445812,43.3,80400.55,0.0,-0.99363,1e-05,1.34623]
[1778297445814,43.3,80400.55,0.0,-0.99363,1e-05,1.34623]
[1778297449771,43.3,80397.77,0.0,-0.99365,1e-05,1.34332]
[1778297457827,43.3,80398.42,0.0,-0.99365,1e-05,1.344]
[1778297460423,43.3,80398.15,0.0,-0.99365,1e-05,1.34372]
[1778297460563,43.3,80398.15,0.0,-0.99365,1e-05,1.34372]
[1778297461186,43.3,80398.15,0.0,-0.99365,1e-05,1.34372]
[1778297461310,43.3,80398.15,0.0,-0.99365,1e-05,1.34372]
[1778297461339,43.3,80398.15,0.0,-0.99365,1e-05,1.34372]
[1778297468904,43.3,80396.43,0.0,-0.99366,1e-05,1.34192]
[1778297473956,43.3,80397.05,0.0,-0.99365,1e-05,1.34257]
[1778297474060,43.3,80397.05,0.0,-0.99365,1e-05,1.34257]
[1778297474161,43.3,80397.27,0.0,-0.99365,1e-05,1.3428]
[1778297474646,43.3,80397.27,0.0,-0.99365,1e-05,1.3428]
[1778297474809,43.3,80397.27,0.0,-0.99365,1e-05,1.3428]
[1778297475954,43.3,80394.7,0.0,-0.99367,1e-05,1.34011]
[1778297484010,43.3,80395.32,0.0,-0.99366,1e-05,1.34076]
[1778297489045,43.3,80395.27,0.0,-0.99366,1e-05,1.34071]
[1778297490052,43.3,80392.22,0.0,-0.99368,1e-05,1.33752]
[1778297490409,43.3,80392.22,0.0,-0.99368,1e-05,1.33752]
[1778297490566,43.3,80392.22,0.0,-0.99368,1e-05,1.33752]
[1778297491059,43.3,80389.76,0.0,-0.9937,1e-05,1.3339]
[1778297491918,43.3,80389.76,0.0,-0.9937,1e-05,1.3339]
[1778297492063,43.3,80389.76,0.0,-0.9937,1e-05,1.3339]
[1778297492066,43.3,80387.63,0.0,-0.99371,1e-05,1.33168]
[1778297497101,43.3,80385.31,0.0,-0.99372,1e-05,1.32928]
[1778297498108,43.3,80381.66,0.0,-0.99374,1e-05,1.3255]
[1778297499349,43.3,80381.66,0.0,-0.99374,1e-05,1.3255]
[1778297499559,43.3,80379.65,0.0,-0.99375,1e-05,1.32342]
[1778297500265,43.3,80378.86,0.0,-0.99376,1e-05,1.3226]
[1778297500401,43.3,80378.86,0.0,-0.99376,1e-05,1.3226]
[1778297500560,43.3,80378.86,0.0,-0.99376,1e-05,1.3226]
[1778297505157,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297506002,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297506060,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297506164,43.3,80373.19,0.0,-0.99379,1e-05,1.31676]
[1778297507015,43.3,80373.19,0.0,-0.99379,1e-05,1.31676]
[1778297507059,43.3,80373.19,0.0,-0.99379,1e-05,1.31676]
[1778297508178,43.3,80370.48,0.0,-0.9938,1e-05,1.31398]
[1778297513214,43.3,80370.14,0.0,-0.9938,1e-05,1.31363]
[1778297516199,43.3,80369.19,0.0,-0.99381,1e-05,1.31265]
[1778297516309,43.3,80369.19,0.0,-0.99381,1e-05,1.31265]
[1778297516367,43.3,80369.61,0.0,-0.99381,1e-05,1.31308]
[1778297517287,43.3,80369.61,0.0,-0.99381,1e-05,1.31308]
[1778297517308,43.3,80369.61,0.0,-0.99381,1e-05,1.31308]
[1778297521072,43.3,80370.72,0.0,-0.9938,1e-05,1.31422]
[1778297521309,43.3,80370.72,0.0,-0.9938,1e-05,1.31422]
[1778297521410,43.3,80371.54,0.0,-0.9938,1e-05,1.31506]
[1778297522519,43.3,80371.05,0.0,-0.9938,1e-05,1.31456]
[1778297522559,43.3,80371.05,0.0,-0.9938,1e-05,1.31456]
[1778297525298,43.3,80373.56,0.0,-0.99379,1e-05,1.31714]
[1778297526939,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297527072,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297527223,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297527312,43.3,80374.12,0.0,-0.99378,1e-05,1.31772]
[1778297527324,43.3,80374.56,0.0,-0.99378,1e-05,1.31817]
[1778297529326,43.3,80376.67,0.0,-0.99377,1e-05,1.32034]
[1778297533177,43.3,80376.91,0.0,-0.99377,1e-05,1.32059]
[1778297533309,43.3,80376.91,0.0,-0.99377,1e-05,1.32059]
[1778297538390,43.3,80377.68,0.0,-0.99376,1e-05,1.32139]
[1778297541236,43.3,80378.02,0.0,-0.99376,1e-05,1.32174]
[1778297541308,43.3,80378.02,0.0,-0.99376,1e-05,1.32174]
[1778297542062,43.3,80377.43,0.0,-0.99376,1e-05,1.32113]
[1778297542417,43.3,80378.01,0.0,-0.99376,1e-05,1.32173]
[1778297544431,43.3,80382.04,0.0,-0.99374,1e-05,1.32589]
[1778297544630,43.3,80382.04,0.0,-0.99374,1e-05,1.32589]
[1778297544810,43.3,80382.04,0.0,-0.99374,1e-05,1.32589]
[1778297552272,43.3,80383.36,0.0,-0.99373,1e-05,1.32726]
[1778297552308,43.3,80383.36,0.0,-0.99373,1e-05,1.32726]
[1778297555402,43.3,80383.55,0.0,-0.99374,1e-05,1.32639]
[1778297555559,43.3,80383.78,0.0,-0.99374,1e-05,1.32663]
[1778297555660,43.3,80383.81,0.0,-0.99373,1e-05,1.32666]
[1778297557513,43.3,80383.81,0.0,-0.99373,1e-05,1.32666]
[1778297557563,43.3,80383.81,0.0,-0.99373,1e-05,1.32666]
[1778297561772,43.3,80384.49,0.0,-0.99373,1e-05,1.32737]
[1778297561809,43.3,80384.49,0.0,-0.99373,1e-05,1.32737]
[1778297561910,43.3,80384.37,0.0,-0.99373,1e-05,1.32724]
[1778297567592,43.3,80384.65,0.0,-0.99373,1e-05,1.32753]
[1778297569759,43.3,80382.35,0.0,-0.99374,1e-05,1.32515]
[1778297569808,43.3,80382.35,0.0,-0.99374,1e-05,1.32515]
[1778297575648,43.3,80382.44,0.0,-0.99374,1e-05,1.32524]
[1778297576730,43.3,80382.44,0.0,-0.99374,1e-05,1.32524]
[1778297576810,43.3,80382.44,0.0,-0.99374,1e-05,1.32524]
[1778297577797,43.3,80382.44,0.0,-0.99374,1e-05,1.32524]
[1778297577812,43.3,80382.44,0.0,-0.99374,1e-05,1.32524]
[1778297577898,43.3,80382.76,0.0,-0.99374,1e-05,1.32558]
[1778297583704,43.3,80380.01,0.0,-0.99376,1e-05,1.32273]
[1778297585024,43.3,80380.01,0.0,-0.99376,1e-05,1.32273]
[1778297585058,43.3,80380.01,0.0,-0.99376,1e-05,1.32273]
[1778297590088,43.3,80380.87,0.0,-0.99375,1e-05,1.32362]
[1778297590310,43.3,80380.87,0.0,-0.99375,1e-05,1.32362]
[1778297591338,43.3,80381.44,0.0,-0.99375,1e-05,1.32421]
[1778297591413,43.3,80384.64,0.0,-0.99373,1e-05,1.32752]
[1778297591560,43.3,80384.64,0.0,-0.99373,1e-05,1.32752]
[1778297596266,43.3,80384.84,0.0,-0.99373,1e-05,1.32773]
[1778297596309,43.3,80384.84,0.0,-0.99373,1e-05,1.32773]
[1778297604851,43.3,80388.12,0.0,-0.99371,1e-05,1.33113]
[1778297605710,43.3,80388.12,0.0,-0.99371,1e-05,1.33113]
[1778297605809,43.3,80388.12,0.0,-0.99371,1e-05,1.33113]
[1778297608540,43.3,80387.93,0.0,-0.99371,1e-05,1.33093]
[1778297608560,43.3,80387.93,0.0,-0.99371,1e-05,1.33093]
[1778297608661,43.3,80387.93,0.0,-0.99371,1e-05,1.33093]
[1778297613914,43.3,80388.02,0.0,-0.99372,1e-05,1.32996]
[1778297619956,43.3,80387.55,0.0,-0.99372,1e-05,1.32948]
[1778297624991,43.3,80386.19,0.0,-0.99373,1e-05,1.32807]
[1778297630026,43.3,80386.26,0.0,-0.99373,1e-05,1.32814]
[1778297630908,43.3,80386.26,0.0,-0.99373,1e-05,1.32814]
[1778297631062,43.3,80386.26,0.0,-0.99373,1e-05,1.32814]
[1778297637019,43.3,80385.6,0.0,-0.99373,1e-05,1.32745]
[1778297637067,43.3,80385.6,0.0,-0.99373,1e-05,1.32745]
[1778297638673,43.3,80381.2,0.0,-0.99375,1e-05,1.3229]
[1778297639593,43.3,80381.2,0.0,-0.99375,1e-05,1.3229]
[1778297639809,43.3,80381.2,0.0,-0.99375,1e-05,1.3229]
[1778297639882,43.3,80381.2,0.0,-0.99375,1e-05,1.3229]
[1778297645131,43.3,80381.42,0.0,-0.99375,1e-05,1.32313]
[1778297650272,43.3,80380.81,0.0,-0.99376,1e-05,1.3225]
[1778297650310,43.3,80380.81,0.0,-0.99376,1e-05,1.3225]
[1778297654905,43.3,80380.65,0.0,-0.99376,1e-05,1.32234]
[1778297655197,43.3,80380.65,0.0,-0.99376,1e-05,1.32234]
[1778297655309,43.3,80380.65,0.0,-0.99376,1e-05,1.32234]
[1778297655410,43.3,80380.41,0.0,-0.99376,1e-05,1.32209]
[1778297661243,43.3,80380.99,0.0,-0.99376,1e-05,1.32269]
[1778297666278,43.3,80378.02,0.0,-0.99377,1e-05,1.31962]
[1778297669299,43.3,80372.27,0.0,-0.9938,1e-05,1.31371]
[1778297675342,43.3,80372.63,0.0,-0.99381,1e-05,1.31302]
[1778297683398,43.3,80371.89,0.0,-0.99381,1e-05,1.31226]
[1778297685412,43.3,80368.38,0.0,-0.99383,1e-05,1.30867]
[1778297692706,43.3,80368.45,0.0,-0.99383,1e-05,1.30874]
[1778297693470,43.3,80371.97,0.0,-0.99381,1e-05,1.31235]
[1778297696467,43.3,80373.01,0.0,-0.9938,1e-05,1.31341]
[1778297701526,43.3,80372.15,0.0,-0.99381,1e-05,1.31253]
[1778297706561,43.3,80372.78,0.0,-0.9938,1e-05,1.31318]
[1778297712656,43.3,80372.77,0.0,-0.9938,1e-05,1.31317]
[1778297717691,43.3,80372.71,0.0,-0.9938,1e-05,1.31311]
[1778297723734,43.3,80374.85,0.0,-0.99379,1e-05,1.3153]
[1778297727374,43.3,80374.84,0.0,-0.99379,1e-05,1.31529]
[1778297727567,43.3,80374.84,0.0,-0.99379,1e-05,1.31529]
[1778297727578,43.3,80374.91,0.0,-0.99379,1e-05,1.31537]
[1778297732798,43.3,80375.15,0.0,-0.9938,1e-05,1.31456]
[1778297737833,43.3,80375.18,0.0,-0.9938,1e-05,1.31459]
[1778297742868,43.3,80376.74,0.0,-0.99379,1e-05,1.31619]
[1778297747903,43.3,80377.37,0.0,-0.99378,1e-05,1.31684]
[1778297752938,43.3,80375.55,0.0,-0.99379,1e-05,1.31497]
[1778297760994,43.3,80375.84,0.0,-0.99379,1e-05,1.31527]
[1778297767036,43.3,80375.5,0.0,-0.99379,1e-05,1.31492]
[1778297772071,43.3,80375.23,0.0,-0.9938,1e-05,1.31464]
[1778297778113,43.3,80374.98,0.0,-0.9938,1e-05,1.31438]
[1778297783148,43.3,80374.86,0.0,-0.9938,1e-05,1.31426]
[1778297788183,43.3,80374.99,0.0,-0.9938,1e-05,1.31439]
[1778297793218,43.3,80375.11,0.0,-0.9938,1e-05,1.31346]
[1778297798253,43.3,80373.46,0.0,-0.99381,1e-05,1.31177]
[1778297806309,43.3,80373.47,0.0,-0.99381,1e-05,1.31178]
[1778297818394,43.3,80373.13,0.0,-0.99381,1e-05,1.31143]
[1778297823428,43.3,80373.21,0.0,-0.99381,1e-05,1.31151]
[1778297828463,43.3,80374.83,0.0,-0.9938,1e-05,1.31318]
[1778297836519,43.3,80375.18,0.0,-0.9938,1e-05,1.31353]
[1778297841554,43.3,80370.36,0.0,-0.99383,1e-05,1.30859]
[1778297846589,43.3,80369.45,0.0,-0.99383,1e-05,1.30766]
[1778297849610,43.3,80364.94,0.0,-0.99386,1e-05,1.30305]
[1778297854645,43.3,80363.36,0.0,-0.99387,1e-05,1.3004]
[1778297860687,43.3,80364.35,0.0,-0.99386,1e-05,1.3014]
[1778297865722,43.3,80367.81,0.0,-0.99385,1e-05,1.30493]
[1778297870757,43.3,80363.98,0.0,-0.99387,1e-05,1.30103]
[1778297875792,43.3,80363.23,0.0,-0.99387,1e-05,1.30026]
[1778297881834,43.3,80363.26,0.0,-0.99387,1e-05,1.30029]
[1778297886869,43.3,80363.21,0.0,-0.99387,1e-05,1.30024]
[1778297894927,43.3,80363.56,0.0,-0.99387,1e-05,1.3006]
[1778297899962,43.3,80362.18,0.0,-0.99388,1e-05,1.29919]
[1778297908018,43.3,80361.78,0.0,-0.99388,1e-05,1.29879]
[1778297909025,43.3,80357.17,0.0,-0.9939,1e-05,1.2941]
[1778297911039,43.3,80352.98,0.0,-0.99393,1e-05,1.28882]
[1778297916826,43.3,80352.48,0.0,-0.99393,1e-05,1.28831]
[1778297917062,43.3,80349.6,0.0,-0.99395,1e-05,1.2854]
[1778297917587,43.3,80343.62,0.0,-0.99398,1e-05,1.27938]
[1778297919095,43.3,80340.9,0.0,-0.99399,1e-05,1.27665]
[1778297923123,43.3,80335.92,0.0,-0.99402,1e-05,1.27166]
[1778297927871,43.3,80338.68,0.0,-0.994,1e-05,1.27443]
[1778297928065,43.3,80339.36,0.0,-0.994,1e-05,1.27511]
[1778297928158,43.3,80340.22,0.0,-0.994,1e-05,1.27597]
[1778297930431,43.3,80337.59,0.0,-0.99401,1e-05,1.27334]
[1778297931181,43.3,80344.49,0.0,-0.99397,1e-05,1.28026]
[1778297934006,43.3,80344.91,0.0,-0.99397,1e-05,1.28068]
[1778297939237,43.3,80344.89,0.0,-0.99397,1e-05,1.28066]
[1778297944272,43.3,80343.98,0.0,-0.99398,1e-05,1.27975]
[1778297946286,43.3,80339.6,0.0,-0.994,1e-05,1.27535]
[1778297948391,43.3,80339.28,0.0,-0.994,1e-05,1.27503]
[1778297948559,43.3,80339.28,0.0,-0.994,1e-05,1.27503]
[1778297948606,43.3,80338.16,0.0,-0.99401,1e-05,1.27391]
[1778297955349,43.3,80338.46,0.0,-0.99401,1e-05,1.27421]
[1778297957363,43.3,80342.12,0.0,-0.99399,1e-05,1.27788]
[1778297962398,43.3,80347.41,0.0,-0.99396,1e-05,1.2832]
[1778297967433,43.3,80348.94,0.0,-0.99395,1e-05,1.28474]
[1778297973475,43.3,80349.02,0.0,-0.99395,1e-05,1.28378]
[1778297978510,43.3,80348.41,0.0,-0.99396,1e-05,1.28317]
[1778297983545,43.3,80348.75,0.0,-0.99396,1e-05,1.28351]
[1778297989587,43.3,80346.37,0.0,-0.99397,1e-05,1.28111]
[1778297992608,43.3,80340.03,0.0,-0.994,1e-05,1.27475]
[1778297997643,43.3,80337.11,0.0,-0.99402,1e-05,1.27182]
[1778298002679,43.3,80337.93,0.0,-0.99401,1e-05,1.27265]
[1778298006707,43.3,80341.38,0.0,-0.994,1e-05,1.2761]
[1778298009728,43.3,80345.64,0.0,-0.99397,1e-05,1.28038]
[1778298011742,43.3,80350.18,0.0,-0.99395,1e-05,1.28495]
[1778298016777,43.3,80350.9,0.0,-0.99394,1e-05,1.28568]
[1778298021812,43.3,80349.25,0.0,-0.99395,1e-05,1.28401]
[1778298026847,43.3,80350.37,0.0,-0.99395,1e-05,1.28514]
[1778298031882,43.3,80350.21,0.0,-0.99395,1e-05,1.28394]
[1778298036918,43.3,80350.25,0.0,-0.99395,1e-05,1.28399]
[1778298041952,43.3,80350.45,0.0,-0.99395,1e-05,1.28419]
[1778298046987,43.3,80350.44,0.0,-0.99395,1e-05,1.28418]
[1778298047994,43.3,80342.81,0.0,-0.99399,1e-05,1.2765]
[1778298049020,43.3,80335.29,0.0,-0.99403,1e-05,1.26898]
[1778298050020,43.3,80335.25,0.0,-0.99403,1e-05,1.26894]
[1778298053041,43.3,80334.67,0.0,-0.99403,1e-05,1.26836]
[1778298058076,43.3,80334.77,0.0,-0.99403,1e-05,1.26846]
[1778298063111,43.3,80334.73,0.0,-0.99403,1e-05,1.26842]
[1778298072174,43.3,80333.93,0.0,-0.99404,1e-05,1.26762]
[1778298077209,43.3,80331.11,0.0,-0.99405,1e-05,1.26481]
[1778298082245,43.3,80328.71,0.0,-0.99407,1e-05,1.26242]
[1778298087280,43.3,80327.17,0.0,-0.99407,1e-05,1.26089]
[1778298090302,43.3,80320.7,0.0,-0.99411,1e-05,1.25448]
[1778298094330,43.3,80318.44,0.0,-0.99412,1e-05,1.25123]
[1778298099365,43.3,80317.12,0.0,-0.99413,1e-05,1.24993]
[1778298104400,43.3,80316.65,0.0,-0.99413,1e-05,1.24946]
[1778298109435,43.3,80315.9,0.0,-0.99414,1e-05,1.24873]
[1778298114470,43.3,80315.98,0.0,-0.99414,1e-05,1.2488]
[1778298119505,43.3,80313.92,0.0,-0.99415,1e-05,1.24678]
[1778298124540,43.3,80311.43,0.0,-0.99416,1e-05,1.24433]
[1778298130582,43.3,80310.91,0.0,-0.99416,1e-05,1.24382]
[1778298135413,43.3,80310.73,0.0,-0.99416,1e-05,1.24364]
[1778298135569,43.3,80310.73,0.0,-0.99416,1e-05,1.24364]
[1778298140543,43.3,80310.92,0.0,-0.99416,1e-05,1.24383]
[1778298140560,43.3,80310.92,0.0,-0.99416,1e-05,1.24383]
[1778298140652,43.3,80310.84,0.0,-0.99416,1e-05,1.24375]
[1778298145687,43.3,80308.13,0.0,-0.99418,1e-05,1.24109]
[1778298150722,43.3,80311.32,0.0,-0.99416,1e-05,1.24422]
[1778298155757,43.3,80312.58,0.0,-0.99416,1e-05,1.24444]
[1778298161799,43.3,80314.41,0.0,-0.99415,1e-05,1.24624]
[1778298162806,43.3,80310.99,0.0,-0.99417,1e-05,1.24288]
[1778298169855,43.3,80311.11,0.0,-0.99417,1e-05,1.243]
[1778298174890,43.3,80310.72,0.0,-0.99417,1e-05,1.24262]
[1778298179925,43.3,80312.31,0.0,-0.99416,1e-05,1.24418]
[1778298185967,43.3,80313.24,0.0,-0.99415,1e-05,1.24509]
[1778298191002,43.3,80310.75,0.0,-0.99417,1e-05,1.24265]
[1778298197046,43.3,80310.73,0.0,-0.99417,1e-05,1.24263]
[1778298197290,43.3,80310.73,0.0,-0.99417,1e-05,1.24263]
[1778298197313,43.3,80310.73,0.0,-0.99417,1e-05,1.24263]
[1778298197331,43.3,80310.73,0.0,-0.99417,1e-05,1.24263]
[1778298205103,43.3,80308.72,0.0,-0.99418,1e-05,1.24066]
[1778298210138,43.3,80311.24,0.0,-0.99417,1e-05,1.24313]
[1778298213159,43.3,80316.03,0.0,-0.99415,1e-05,1.24682]
[1778298218195,43.3,80318.71,0.0,-0.99413,1e-05,1.24946]
[1778298219779,43.3,80318.71,0.0,-0.99413,1e-05,1.24946]
[1778298219810,43.3,80318.71,0.0,-0.99413,1e-05,1.24946]
[1778298219877,43.3,80321.04,0.0,-0.99412,1e-05,1.25176]
[1778298230138,43.3,80321.21,0.0,-0.99412,1e-05,1.25193]
[1778298232065,43.3,80322.06,0.0,-0.99411,1e-05,1.25277]
[1778298236253,43.3,80322.06,0.0,-0.99411,1e-05,1.25277]
[1778298236309,43.3,80322.06,0.0,-0.99411,1e-05,1.25277]
[1778298236323,43.3,80321.14,0.0,-0.99412,1e-05,1.25186]
[1778298245386,43.3,80321.0,0.0,-0.99412,1e-05,1.25172]
[1778298250421,43.3,80321.52,0.0,-0.99412,1e-05,1.25223]
[1778298254147,43.3,80321.55,0.0,-0.99412,1e-05,1.25226]
[1778298254309,43.3,80322.69,0.0,-0.99411,1e-05,1.25339]
[1778298257425,43.3,80325.55,0.0,-0.9941,1e-05,1.25622]
[1778298257470,43.3,80332.59,0.0,-0.99406,1e-05,1.26321]
[1778298258477,43.3,80335.66,0.0,-0.99404,1e-05,1.26626]
[1778298261102,43.3,80336.18,0.0,-0.99404,1e-05,1.26678]
[1778298266533,43.3,80336.97,0.0,-0.99404,1e-05,1.26757]
[1778298271568,43.3,80337.52,0.0,-0.99404,1e-05,1.26709]
[1778298272325,43.3,80337.52,0.0,-0.99404,1e-05,1.26709]
[1778298272560,43.3,80337.52,0.0,-0.99404,1e-05,1.26709]
[1778298272800,43.3,80337.52,0.0,-0.99404,1e-05,1.26709]
[1778298272809,43.3,80337.52,0.0,-0.99404,1e-05,1.26709]
[1778298272901,43.3,80337.48,0.0,-0.99404,1e-05,1.26705]
[1778298278617,43.3,80342.56,0.0,-0.99401,1e-05,1.27212]
[1778298279379,43.3,80342.56,0.0,-0.99401,1e-05,1.27212]
[1778298279563,43.3,80342.56,0.0,-0.99401,1e-05,1.27212]
[1778298279772,43.3,80342.56,0.0,-0.99401,1e-05,1.27212]
[1778298279809,43.3,80342.56,0.0,-0.99401,1e-05,1.27212]
[1778298279873,43.3,80343.36,0.0,-0.99401,1e-05,1.27293]
[1778298286673,43.3,80345.83,0.0,-0.994,1e-05,1.2754]
[1778298287374,43.3,80345.83,0.0,-0.994,1e-05,1.2754]
[1778298287560,43.3,80345.83,0.0,-0.994,1e-05,1.2754]
[1778298287586,43.3,80345.83,0.0,-0.994,1e-05,1.2754]
[1778298287809,43.3,80345.83,0.0,-0.994,1e-05,1.2754]
[1778298287910,43.3,80345.86,0.0,-0.994,1e-05,1.27543]
[1778298293722,43.3,80348.22,0.0,-0.99398,1e-05,1.2778]
[1778298295660,43.3,80348.34,0.0,-0.99398,1e-05,1.27792]
[1778298295811,43.3,80348.34,0.0,-0.99398,1e-05,1.27792]
[1778298295891,43.3,80348.34,0.0,-0.99398,1e-05,1.27792]
[1778298296062,43.3,80348.34,0.0,-0.99398,1e-05,1.27792]
[1778298296133,43.3,80348.34,0.0,-0.99398,1e-05,1.27792]
[1778298301778,43.3,80347.63,0.0,-0.99399,1e-05,1.27721]
[1778298306673,43.3,80347.56,0.0,-0.99399,1e-05,1.27714]
[1778298306810,43.3,80347.56,0.0,-0.99399,1e-05,1.27714]
[1778298306813,43.3,80347.45,0.0,-0.99399,1e-05,1.27703]
[1778298307556,43.3,80347.45,0.0,-0.99399,1e-05,1.27703]
[1778298307812,43.3,80347.45,0.0,-0.99399,1e-05,1.27703]
[1778298313862,43.3,80344.95,0.0,-0.994,1e-05,1.27452]
[1778298319904,43.3,80344.14,0.0,-0.994,1e-05,1.27371]
[1778298322693,43.3,80344.33,0.0,-0.994,1e-05,1.2739]
[1778298322811,43.3,80344.33,0.0,-0.994,1e-05,1.2739]
[1778298322977,43.3,80344.33,0.0,-0.994,1e-05,1.2739]
[1778298323061,43.3,80344.33,0.0,-0.994,1e-05,1.2739]
[1778298323141,43.3,80344.33,0.0,-0.994,1e-05,1.2739]
[1778298329974,43.3,80343.76,0.0,-0.99401,1e-05,1.27333]
[1778298332648,43.3,80343.76,0.0,-0.99401,1e-05,1.27333]
[1778298332813,43.3,80343.76,0.0,-0.99401,1e-05,1.27333]
[1778298332895,43.3,80343.76,0.0,-0.99401,1e-05,1.27333]
[1778298333060,43.3,80343.76,0.0,-0.99401,1e-05,1.27333]
[1778298333112,43.3,80343.76,0.0,-0.99401,1e-05,1.27229]
[1778298340044,43.3,80344.88,0.0,-0.99401,1e-05,1.27342]
[1778298342387,43.3,80345.4,0.0,-0.994,1e-05,1.27394]
[1778298342559,43.3,80345.4,0.0,-0.994,1e-05,1.27394]
[1778298342620,43.3,80345.4,0.0,-0.994,1e-05,1.27394]
[1778298342812,43.3,80345.4,0.0,-0.994,1e-05,1.27394]
[1778298342913,43.3,80345.4,0.0,-0.994,1e-05,1.27394]
[1778298348100,43.3,80346.71,0.0,-0.994,1e-05,1.27525]
[1778298351527,43.3,80346.14,0.0,-0.994,1e-05,1.27468]
[1778298351559,43.3,80346.14,0.0,-0.994,1e-05,1.27468]
[1778298351711,43.3,80346.14,0.0,-0.994,1e-05,1.27468]
[1778298351811,43.3,80346.14,0.0,-0.994,1e-05,1.27468]
[1778298352128,43.3,80346.11,0.0,-0.994,1e-05,1.27465]
[1778298359177,43.3,80346.2,0.0,-0.994,1e-05,1.27474]
[1778298362093,43.3,80346.74,0.0,-0.994,1e-05,1.27528]
[1778298362309,43.3,80346.74,0.0,-0.994,1e-05,1.27528]
[1778298362198,43.3,80346.7,0.0,-0.994,1e-05,1.27524]
[1778298362366,43.3,80346.7,0.0,-0.994,1e-05,1.27524]
[1778298362559,43.3,80346.7,0.0,-0.994,1e-05,1.27524]
[1778298370254,43.3,80344.93,0.0,-0.994,1e-05,1.27347]
[1778298372484,43.3,80344.93,0.0,-0.994,1e-05,1.27347]
[1778298372562,43.3,80344.93,0.0,-0.994,1e-05,1.27347]
[1778298372714,43.3,80344.93,0.0,-0.994,1e-05,1.27347]
[1778298372813,43.3,80344.93,0.0,-0.994,1e-05,1.27347]
[1778298373276,43.3,80344.97,0.0,-0.994,1e-05,1.27351]
[1778298377304,43.3,80348.24,0.0,-0.99399,1e-05,1.27678]
[1778298378244,43.3,80348.24,0.0,-0.99399,1e-05,1.27678]
[1778298378310,43.3,80348.24,0.0,-0.99399,1e-05,1.27678]
[1778298378311,43.3,80348.09,0.0,-0.99399,1e-05,1.27663]
[1778298378706,43.3,80348.09,0.0,-0.99399,1e-05,1.27663]
[1778298378813,43.3,80348.09,0.0,-0.99399,1e-05,1.27663]
[1778298384353,43.3,80348.62,0.0,-0.99399,1e-05,1.27717]
[1778298385519,43.3,80348.62,0.0,-0.99399,1e-05,1.27717]
[1778298385560,43.3,80348.62,0.0,-0.99399,1e-05,1.27717]
[1778298385695,43.3,80348.62,0.0,-0.99399,1e-05,1.27717]
[1778298385810,43.3,80348.62,0.0,-0.99399,1e-05,1.27717]
[1778298385911,43.3,80348.51,0.0,-0.99399,1e-05,1.27706]
[1778298391631,43.3,80348.73,0.0,-0.99398,1e-05,1.27728]
[1778298391812,43.3,80348.73,0.0,-0.99398,1e-05,1.27728]
[1778298391820,43.3,80348.73,0.0,-0.99398,1e-05,1.27728]
[1778298392061,43.3,80348.73,0.0,-0.99398,1e-05,1.27728]
[1778298392163,43.3,80349.34,0.0,-0.99399,1e-05,1.27686]
[1778298394223,43.3,80349.38,0.0,-0.99399,1e-05,1.2769]
[1778298394311,43.3,80349.38,0.0,-0.99399,1e-05,1.2769]
[1778298394313,43.3,80349.8,0.0,-0.99398,1e-05,1.27732]
[1778298394396,43.3,80349.8,0.0,-0.99398,1e-05,1.27732]
[1778298394559,43.3,80349.8,0.0,-0.99398,1e-05,1.27732]
[1778298394649,43.3,80355.23,0.0,-0.99396,1e-05,1.28278]
[1778298398869,43.3,80357.61,0.0,-0.99394,1e-05,1.28518]
[1778298399058,43.3,80357.61,0.0,-0.99394,1e-05,1.28518]
[1778298399079,43.3,80357.61,0.0,-0.99394,1e-05,1.28518]
[1778298399311,43.3,80357.61,0.0,-0.99394,1e-05,1.28518]
[1778298399180,43.3,80359.0,0.0,-0.99394,1e-05,1.28658]
[1778298405506,43.3,80360.15,0.0,-0.99393,1e-05,1.28775]
[1778298417590,43.3,80360.65,0.0,-0.99393,1e-05,1.28825]
[1778298423154,43.3,80362.6,0.0,-0.99392,1e-05,1.29023]
[1778298423310,43.3,80362.6,0.0,-0.99392,1e-05,1.29023]
[1778298423161,43.3,80362.6,0.0,-0.99392,1e-05,1.29023]
[1778298423432,43.3,80362.6,0.0,-0.99392,1e-05,1.29023]
[1778298423560,43.3,80362.6,0.0,-0.99392,1e-05,1.29023]
[1778298424639,43.3,80359.15,0.0,-0.99393,1e-05,1.28674]
[1778298426807,43.3,80357.15,0.0,-0.99395,1e-05,1.28472]
[1778298427061,43.3,80357.15,0.0,-0.99395,1e-05,1.28472]
[1778298427162,43.3,80357.15,0.0,-0.99395,1e-05,1.28472]
[1778298432035,43.3,80355.77,0.0,-0.99395,1e-05,1.28332]
[1778298432065,43.3,80355.77,0.0,-0.99395,1e-05,1.28332]
[1778298439746,43.3,80356.39,0.0,-0.99395,1e-05,1.28395]
[1778298440922,43.3,80356.39,0.0,-0.99395,1e-05,1.28395]
[1778298441762,43.3,80361.3,0.0,-0.99392,1e-05,1.28891]
[1778298444651,43.3,80362.44,0.0,-0.99392,1e-05,1.29006]
[1778298449819,43.3,80364.26,0.0,-0.99391,1e-05,1.29191]
[1778298460896,43.3,80364.59,0.0,-0.99391,1e-05,1.2912]
[1778298466938,43.3,80364.96,0.0,-0.99391,1e-05,1.29157]
[1778298468930,43.3,80365.0,0.0,-0.99391,1e-05,1.29161]
[1778298469060,43.3,80365.0,0.0,-0.99391,1e-05,1.29161]
[1778298469129,43.3,80365.0,0.0,-0.99391,1e-05,1.29161]
[1778298469310,43.3,80365.0,0.0,-0.99391,1e-05,1.29161]
[1778298469337,43.3,80365.0,0.0,-0.99391,1e-05,1.29161]
[1778298478015,43.3,80365.33,0.0,-0.99391,1e-05,1.29195]
[1778298480960,43.3,80365.38,0.0,-0.99391,1e-05,1.292]
[1778298481060,43.3,80365.38,0.0,-0.99391,1e-05,1.292]
[1778298481079,43.3,80365.38,0.0,-0.99391,1e-05,1.292]
[1778298481310,43.3,80365.38,0.0,-0.99391,1e-05,1.292]
[1778298481320,43.3,80365.34,0.0,-0.99391,1e-05,1.29196]
[1778298487079,43.3,80365.11,0.0,-0.99391,1e-05,1.29173]
[1778298492115,43.3,80356.72,0.0,-0.99395,1e-05,1.28324]
[1778298492726,43.3,80356.72,0.0,-0.99395,1e-05,1.28324]
[1778298492812,43.3,80356.72,0.0,-0.99395,1e-05,1.28324]
[1778298492830,43.3,80356.72,0.0,-0.99395,1e-05,1.28324]
[1778298493073,43.3,80356.72,0.0,-0.99395,1e-05,1.28324]
[1778298493122,43.3,80354.37,0.0,-0.99396,1e-05,1.28088]
[1778298495480,43.3,80353.73,0.0,-0.99397,1e-05,1.28023]
[1778298495567,43.3,80353.73,0.0,-0.99397,1e-05,1.28023]
[1778298495583,43.3,80353.73,0.0,-0.99397,1e-05,1.28023]
[1778298495813,43.3,80353.73,0.0,-0.99397,1e-05,1.28023]
[1778298496143,43.3,80352.06,0.0,-0.99398,1e-05,1.27855]
[1778298501178,43.3,80352.79,0.0,-0.99397,1e-05,1.27929]
[1778298504148,43.3,80352.35,0.0,-0.99398,1e-05,1.27884]
[1778298504309,43.3,80352.35,0.0,-0.99398,1e-05,1.27884]
[1778298504390,43.3,80351.72,0.0,-0.99398,1e-05,1.27821]
[1778298504540,43.3,80351.72,0.0,-0.99398,1e-05,1.27821]
[1778298504570,43.3,80351.72,0.0,-0.99398,1e-05,1.27821]
[1778298510241,43.3,80352.7,0.0,-0.99397,1e-05,1.2792]
[1778298514064,43.3,80353.03,0.0,-0.99398,1e-05,1.27849]
[1778298514263,43.3,80353.03,0.0,-0.99398,1e-05,1.27849]
[1778298514309,43.3,80353.03,0.0,-0.99398,1e-05,1.27849]
[1778298514414,43.3,80353.03,0.0,-0.99398,1e-05,1.27849]
[1778298521318,43.3,80351.15,0.0,-0.99399,1e-05,1.2766]
[1778298526354,43.3,80351.27,0.0,-0.99399,1e-05,1.27672]
[1778298527789,43.3,80352.03,0.0,-0.99398,1e-05,1.27749]
[1778298527814,43.3,80352.03,0.0,-0.99398,1e-05,1.27749]
[1778298527940,43.3,80352.03,0.0,-0.99398,1e-05,1.27749]
[1778298528068,43.3,80352.03,0.0,-0.99398,1e-05,1.27749]
[1778298528368,43.3,80352.54,0.0,-0.99398,1e-05,1.278]
[1778298535417,43.3,80353.03,0.0,-0.99398,1e-05,1.27849]
[1778298537907,43.3,80353.02,0.0,-0.99398,1e-05,1.27848]
[1778298538062,43.3,80353.02,0.0,-0.99398,1e-05,1.27848]
[1778298538098,43.3,80353.02,0.0,-0.99398,1e-05,1.27848]
[1778298538311,43.3,80353.02,0.0,-0.99398,1e-05,1.27848]
[1778298538438,43.3,80353.25,0.0,-0.99398,1e-05,1.27871]
[1778298544480,43.3,80352.61,0.0,-0.99398,1e-05,1.27807]
[1778298549521,43.3,80350.1,0.0,-0.99399,1e-05,1.27555]
[1778298550258,43.3,80350.1,0.0,-0.99399,1e-05,1.27555]
[1778298550308,43.3,80350.1,0.0,-0.99399,1e-05,1.27555]
[1778298550439,43.3,80350.1,0.0,-0.99399,1e-05,1.27555]
[1778298550527,43.3,80349.96,0.0,-0.99399,1e-05,1.27541]
[1778298550563,43.3,80349.96,0.0,-0.99399,1e-05,1.27541]
[1778298554735,43.3,80350.66,0.0,-0.99399,1e-05,1.27611]
[1778298554816,43.3,80350.66,0.0,-0.99399,1e-05,1.27611]
[1778298554836,43.3,80350.52,0.0,-0.99399,1e-05,1.27597]
[1778298561067,43.3,80350.1,0.0,-0.99399,1e-05,1.27555]
[1778298561310,43.3,80350.1,0.0,-0.99399,1e-05,1.27555]
[1778298566639,43.3,80349.75,0.0,-0.99399,1e-05,1.2752]
[1778298571561,43.3,80349.55,0.0,-0.99399,1e-05,1.275]
[1778298571695,43.3,80349.55,0.0,-0.99399,1e-05,1.275]
[1778298571812,43.3,80349.55,0.0,-0.99399,1e-05,1.275]
[1778298571913,43.3,80349.59,0.0,-0.994,1e-05,1.274]
[1778298577716,43.3,80352.03,0.0,-0.99399,1e-05,1.27645]
[1778298578973,43.3,80352.03,0.0,-0.99399,1e-05,1.27645]
[1778298579063,43.3,80352.03,0.0,-0.99399,1e-05,1.27645]
[1778298579188,43.3,80352.03,0.0,-0.99399,1e-05,1.27645]
[1778298579309,43.3,80352.03,0.0,-0.99399,1e-05,1.27645]
[1778298579410,43.3,80352.03,0.0,-0.99399,1e-05,1.27645]
[1778298584765,43.3,80352.33,0.0,-0.99399,1e-05,1.27675]
[1778298589800,43.3,80352.26,0.0,-0.99399,1e-05,1.27668]
[1778298595352,43.3,80349.94,0.0,-0.994,1e-05,1.27436]
[1778298595500,43.3,80349.94,0.0,-0.994,1e-05,1.27436]
[1778298595561,43.3,80349.94,0.0,-0.994,1e-05,1.27436]
[1778298595453,43.3,80349.94,0.0,-0.994,1e-05,1.27436]
[1778298595843,43.3,80349.03,0.0,-0.994,1e-05,1.27344]
[1778298600878,43.3,80349.03,0.0,-0.994,1e-05,1.27344]
[1778298604459,43.3,80349.03,0.0,-0.994,1e-05,1.27344]
[1778298604559,43.3,80349.03,0.0,-0.994,1e-05,1.27344]
[1778298604573,43.3,80349.03,0.0,-0.994,1e-05,1.27344]
[1778298604560,43.3,80349.05,0.0,-0.994,1e-05,1.27346]
[1778298604810,43.3,80349.05,0.0,-0.994,1e-05,1.27346]
[1778298609941,43.3,80351.34,0.0,-0.99399,1e-05,1.27576]
[1778298612111,43.3,80351.34,0.0,-0.99399,1e-05,1.27576]
[1778298612309,43.3,80351.34,0.0,-0.99399,1e-05,1.27576]
[1778298612460,43.3,80351.34,0.0,-0.99399,1e-05,1.27576]
[1778298612561,43.3,80351.34,0.0,-0.99399,1e-05,1.27576]
[1778298612493,43.3,80351.34,0.0,-0.99399,1e-05,1.27576]
[1778298617997,43.3,80348.36,0.0,-0.99401,1e-05,1.27277]
[1778298621099,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298621310,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298621403,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298621650,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298621810,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298630082,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298631806,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298632062,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298632158,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298632309,43.3,80346.79,0.0,-0.99401,1e-05,1.2712]
[1778298632406,43.3,80346.79,0.0,-0.99402,1e-05,1.27017]
[1778298639147,43.3,80345.98,0.0,-0.99402,1e-05,1.26936]
[1778298640156,43.3,80345.98,0.0,-0.99402,1e-05,1.26936]
[1778298640309,43.3,80345.98,0.0,-0.99402,1e-05,1.26936]
[1778298640561,43.3,80345.98,0.0,-0.99402,1e-05,1.26936]
[1778298640371,43.3,80345.98,0.0,-0.99402,1e-05,1.26936]
[1778298640811,43.3,80345.98,0.0,-0.99402,1e-05,1.26936]
[1778298647202,43.3,80344.9,0.0,-0.99403,1e-05,1.26828]
[1778298652237,43.3,80344.57,0.0,-0.99403,1e-05,1.26795]
[1778298656725,43.3,80344.32,0.0,-0.99403,1e-05,1.2677]
[1778298656815,43.3,80344.32,0.0,-0.99403,1e-05,1.2677]
[1778298657203,43.3,80344.32,0.0,-0.99403,1e-05,1.2677]
[1778298657312,43.3,80344.32,0.0,-0.99403,1e-05,1.2677]
[1778298657413,43.3,80344.32,0.0,-0.99403,1e-05,1.2677]
[1778298663314,43.3,80343.06,0.0,-0.99404,1e-05,1.26644]
[1778298668349,43.3,80342.88,0.0,-0.99404,1e-05,1.26626]
[1778298673051,43.3,80342.88,0.0,-0.99404,1e-05,1.26626]
[1778298673058,43.3,80342.88,0.0,-0.99404,1e-05,1.26626]
[1778298673453,43.3,80342.88,0.0,-0.99404,1e-05,1.26626]
[1778298673558,43.3,80342.88,0.0,-0.99404,1e-05,1.26626]
[1778298673554,43.3,80342.88,0.0,-0.99404,1e-05,1.26626]
[1778298681440,43.3,80341.08,0.0,-0.99405,1e-05,1.26447]
[1778298682528,43.3,80341.08,0.0,-0.99405,1e-05,1.26447]
[1778298682629,43.3,80335.82,0.0,-0.99408,1e-05,1.25924]
[1778298683640,43.3,80335.82,0.0,-0.99408,1e-05,1.25924]
[1778298685271,43.3,80338.06,0.0,-0.99406,1e-05,1.26147]
[1778298685468,43.3,80339.12,0.0,-0.99406,1e-05,1.26252]
[1778298687941,43.3,80341.4,0.0,-0.99405,1e-05,1.26479]
[1778298688062,43.3,80341.4,0.0,-0.99405,1e-05,1.26479]
[1778298694531,43.3,80343.45,0.0,-0.99404,1e-05,1.2658]
[1778298703044,43.3,80343.42,0.0,-0.99404,1e-05,1.26577]
[1778298703059,43.3,80343.42,0.0,-0.99404,1e-05,1.26577]
[1778298703146,43.3,80343.42,0.0,-0.99404,1e-05,1.26577]
[1778298708630,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298709169,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298709311,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298716686,43.3,80344.29,0.0,-0.99404,1e-05,1.26664]
[1778298722117,43.3,80344.03,0.0,-0.99404,1e-05,1.26638]
[1778298722309,43.3,80344.03,0.0,-0.99404,1e-05,1.26638]
[1778298722344,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298722742,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298722809,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298725413,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298725560,43.3,80343.99,0.0,-0.99404,1e-05,1.26634]
[1778298725750,43.3,80346.59,0.0,-0.99402,1e-05,1.26894]
[1778298727128,43.3,80346.59,0.0,-0.99402,1e-05,1.26894]
[1778298727309,43.3,80346.59,0.0,-0.99402,1e-05,1.26894]
[1778298727356,43.3,80350.05,0.0,-0.99401,1e-05,1.2724]
[1778298732799,43.3,80350.26,0.0,-0.99401,1e-05,1.27261]
[1778298735250,43.3,80349.64,0.0,-0.99401,1e-05,1.27199]
[1778298735310,43.3,80349.64,0.0,-0.99401,1e-05,1.27199]
[1778298741862,43.3,80349.64,0.0,-0.99401,1e-05,1.27199]
[1778298746897,43.3,80349.57,0.0,-0.99401,1e-05,1.27192]
[1778298752724,43.3,80349.35,0.0,-0.99401,1e-05,1.2717]
[1778298757295,43.3,80349.35,0.0,-0.99401,1e-05,1.27067]
[1778298757309,43.3,80349.35,0.0,-0.99401,1e-05,1.27067]
[1778298757396,43.3,80349.35,0.0,-0.99401,1e-05,1.27067]
[1778298757854,43.3,80349.35,0.0,-0.99401,1e-05,1.27067]
[1778298758059,43.3,80349.35,0.0,-0.99401,1e-05,1.27067]
[1778298764016,43.3,80349.79,0.0,-0.99401,1e-05,1.27111]
[1778298774086,43.3,80349.11,0.0,-0.99402,1e-05,1.27043]
[1778298783149,43.3,80349.28,0.0,-0.99402,1e-05,1.2706]
[1778298787653,43.3,80349.32,0.0,-0.99402,1e-05,1.27064]
[1778298787752,43.3,80349.32,0.0,-0.99402,1e-05,1.27064]
[1778298787809,43.3,80349.32,0.0,-0.99402,1e-05,1.27064]
[1778298788209,43.3,80349.32,0.0,-0.99402,1e-05,1.27064]
[1778298788310,43.3,80349.32,0.0,-0.99402,1e-05,1.27064]
[1778298788310,43.3,80349.28,0.0,-0.99402,1e-05,1.2706]
[1778298797247,43.3,80349.35,0.0,-0.99401,1e-05,1.27067]
[1778298802282,43.3,80349.49,0.0,-0.99401,1e-05,1.27081]
[1778298805424,43.3,80349.49,0.0,-0.99401,1e-05,1.27081]
[1778298805562,43.3,80349.49,0.0,-0.99401,1e-05,1.27081]
[1778298805663,43.3,80351.75,0.0,-0.994,1e-05,1.27307]
[1778298806045,43.3,80351.75,0.0,-0.994,1e-05,1.27307]
[1778298806060,43.3,80351.75,0.0,-0.994,1e-05,1.27307]
[1778298806310,43.3,80354.55,0.0,-0.99399,1e-05,1.27588]
[1778298809712,43.3,80355.41,0.0,-0.99398,1e-05,1.27674]
[1778298809331,43.3,80353.32,0.0,-0.99399,1e-05,1.27464]
[1778298809809,43.3,80353.32,0.0,-0.99399,1e-05,1.27464]
[1778298810272,43.3,80353.32,0.0,-0.99399,1e-05,1.27464]
[1778298810310,43.3,80353.32,0.0,-0.99399,1e-05,1.27464]
[1778298810338,43.3,80349.32,0.0,-0.99402,1e-05,1.27064]
[1778298822767,43.3,80349.75,0.0,-0.99402,1e-05,1.27004]
[1778298822770,43.3,80349.75,0.0,-0.99402,1e-05,1.27004]
[1778298823038,43.3,80349.75,0.0,-0.99402,1e-05,1.27004]
[1778298823061,43.3,80349.75,0.0,-0.99402,1e-05,1.27004]
[1778298823429,43.3,80350.75,0.0,-0.99401,1e-05,1.27104]
[1778298828465,43.3,80350.85,0.0,-0.99401,1e-05,1.27114]
[1778298829668,43.3,80350.85,0.0,-0.99401,1e-05,1.27114]
[1778298829810,43.3,80350.85,0.0,-0.99401,1e-05,1.27114]
[1778298829737,43.3,80349.44,0.0,-0.99402,1e-05,1.26973]
[1778298830440,43.3,80349.44,0.0,-0.99402,1e-05,1.26973]
[1778298830562,43.3,80349.44,0.0,-0.99402,1e-05,1.26973]
[1778298830663,43.3,80355.51,0.0,-0.99399,1e-05,1.27581]
[1778298831486,43.3,80360.64,0.0,-0.99396,1e-05,1.28096]
[1778298832493,43.3,80364.08,0.0,-0.99394,1e-05,1.28443]
[1778298833500,43.3,80365.86,0.0,-0.99393,1e-05,1.28623]
[1778298834135,43.3,80365.86,0.0,-0.99393,1e-05,1.28623]
[1778298834308,43.3,80365.86,0.0,-0.99393,1e-05,1.28623]
[1778298834507,43.3,80365.87,0.0,-0.99393,1e-05,1.28624]
[1778298837836,43.3,80365.45,0.0,-0.99394,1e-05,1.28582]
[1778298838065,43.3,80365.45,0.0,-0.99394,1e-05,1.28582]
[1778298845584,43.3,80365.67,0.0,-0.99393,1e-05,1.28604]
[1778298848460,43.3,80365.52,0.0,-0.99393,1e-05,1.28589]
[1778298848560,43.3,80365.52,0.0,-0.99393,1e-05,1.28589]
[1778298849309,43.3,80365.52,0.0,-0.99393,1e-05,1.28589]
[1778298855655,43.3,80365.85,0.0,-0.99393,1e-05,1.28622]
[1778298856663,43.3,80365.85,0.0,-0.99393,1e-05,1.28622]
[1778298856809,43.3,80365.85,0.0,-0.99393,1e-05,1.28622]
[1778298862704,43.3,80369.68,0.0,-0.99391,1e-05,1.2901]
[1778298863609,43.3,80369.68,0.0,-0.99391,1e-05,1.2901]
[1778298863810,43.3,80369.68,0.0,-0.99391,1e-05,1.2901]
[1778298864662,43.3,80369.68,0.0,-0.99391,1e-05,1.2901]
[1778298864810,43.3,80369.68,0.0,-0.99391,1e-05,1.2901]
[1778298864718,43.3,80369.64,0.0,-0.99391,1e-05,1.29006]
[1778298869194,43.3,80368.25,0.0,-0.99392,1e-05,1.28865]
[1778298869309,43.3,80368.25,0.0,-0.99392,1e-05,1.28865]
[1778298871767,43.3,80371.61,0.0,-0.99391,1e-05,1.29101]
[1778298874040,43.3,80373.45,0.0,-0.9939,1e-05,1.29288]
[1778298874060,43.3,80373.45,0.0,-0.9939,1e-05,1.29288]
[1778298876610,43.3,80373.11,0.0,-0.9939,1e-05,1.29253]
[1778298876809,43.3,80373.11,0.0,-0.9939,1e-05,1.29253]
[1778298876804,43.3,80373.15,0.0,-0.9939,1e-05,1.29257]
[1778298881839,43.3,80373.28,0.0,-0.9939,1e-05,1.2927]
[1778298886874,43.3,80375.63,0.0,-0.99389,1e-05,1.29509]
[1778298893661,43.3,80376.54,0.0,-0.99388,1e-05,1.29601]
[1778298897951,43.3,80380.58,0.0,-0.99386,1e-05,1.30013]
[1778298902989,43.3,80382.01,0.0,-0.99385,1e-05,1.30159]
[1778298908023,43.3,80383.55,0.0,-0.99384,1e-05,1.30316]
[1778298913058,43.3,80386.17,0.0,-0.99383,1e-05,1.30584]
[1778298921115,43.3,80386.48,0.0,-0.99383,1e-05,1.30616]
[1778298923130,43.3,80391.75,0.0,-0.9938,1e-05,1.31156]
[1778298925230,43.3,80391.72,0.0,-0.9938,1e-05,1.31153]
[1778298925310,43.3,80391.72,0.0,-0.9938,1e-05,1.31153]
[1778298925332,43.3,80389.85,0.0,-0.99381,1e-05,1.30961]
[1778298931185,43.3,80391.73,0.0,-0.9938,1e-05,1.31048]
[1778298933988,43.3,80391.73,0.0,-0.9938,1e-05,1.31048]
[1778298935310,43.3,80392.45,0.0,-0.9938,1e-05,1.31122]
[1778298941255,43.3,80391.0,0.0,-0.99381,1e-05,1.30974]
[1778298943135,43.3,80389.82,0.0,-0.99381,1e-05,1.30853]
[1778298943242,43.3,80389.82,0.0,-0.99381,1e-05,1.30853]
[1778298943312,43.3,80389.82,0.0,-0.99381,1e-05,1.30853]
[1778298943343,43.3,80389.42,0.0,-0.99382,1e-05,1.30812]
[1778298954346,43.3,80389.35,0.0,-0.99382,1e-05,1.30804]
[1778298957710,43.3,80389.66,0.0,-0.99382,1e-05,1.30836]
[1778298957811,43.3,80389.66,0.0,-0.99382,1e-05,1.30836]
[1778298957976,43.3,80389.69,0.0,-0.99382,1e-05,1.30839]
[1778298958060,43.3,80389.69,0.0,-0.99382,1e-05,1.30839]
[1778298958375,43.3,80389.8,0.0,-0.99381,1e-05,1.3085]
[1778298965424,43.3,80390.74,0.0,-0.99381,1e-05,1.30947]
[1778298970459,43.3,80389.85,0.0,-0.99381,1e-05,1.30856]
[1778298973399,43.3,80389.92,0.0,-0.99381,1e-05,1.30863]
[1778298973560,43.3,80389.92,0.0,-0.99381,1e-05,1.30863]
[1778298977974,43.3,80391.14,0.0,-0.99381,1e-05,1.30988]
[1778298978063,43.3,80391.14,0.0,-0.99381,1e-05,1.30988]
[1778298978093,43.3,80391.14,0.0,-0.99381,1e-05,1.30988]
[1778298978308,43.3,80391.14,0.0,-0.99381,1e-05,1.30988]
[1778298978409,43.3,80391.14,0.0,-0.99381,1e-05,1.30988]
[1778298983550,43.3,80391.08,0.0,-0.99381,1e-05,1.30982]
[1778298986129,43.3,80391.08,0.0,-0.99381,1e-05,1.30982]
[1778298986312,43.3,80391.08,0.0,-0.99381,1e-05,1.30982]
[1778298991606,43.3,80391.53,0.0,-0.99381,1e-05,1.30922]
[1778298996641,43.3,80392.07,0.0,-0.99381,1e-05,1.30978]
[1778298999778,43.3,80392.21,0.0,-0.99381,1e-05,1.30992]
[1778298999809,43.3,80392.21,0.0,-0.99381,1e-05,1.30992]
[1778299000089,43.3,80392.21,0.0,-0.99381,1e-05,1.30992]
[1778299000308,43.3,80392.21,0.0,-0.99381,1e-05,1.30992]
[1778299001676,43.3,80392.55,0.0,-0.9938,1e-05,1.31027]
[1778299008725,43.3,80392.1,0.0,-0.99381,1e-05,1.30981]
[1778299009025,43.3,80392.1,0.0,-0.99381,1e-05,1.30981]
[1778299009060,43.3,80392.1,0.0,-0.99381,1e-05,1.30981]
[1778299018795,43.3,80392.25,0.0,-0.99381,1e-05,1.30996]
[1778299022865,43.3,80392.06,0.0,-0.99381,1e-05,1.30977]
[1778299023070,43.3,80392.05,0.0,-0.99381,1e-05,1.30976]
[1778299023234,43.3,80392.05,0.0,-0.99381,1e-05,1.30976]
[1778299023309,43.3,80392.05,0.0,-0.99381,1e-05,1.30976]
[1778299023830,43.3,80392.07,0.0,-0.99381,1e-05,1.30978]
[1778299028865,43.3,80391.74,0.0,-0.99381,1e-05,1.30944]
[1778299031846,43.3,80392.33,0.0,-0.99381,1e-05,1.31004]
[1778299032062,43.3,80392.33,0.0,-0.99381,1e-05,1.31004]
[1778299039415,43.3,80391.5,0.0,-0.99381,1e-05,1.30919]
[1778299039559,43.3,80391.5,0.0,-0.99381,1e-05,1.30919]
[1778299039828,43.3,80391.5,0.0,-0.99381,1e-05,1.30919]
[1778299039911,43.3,80391.5,0.0,-0.99381,1e-05,1.30919]
[1778299040059,43.3,80391.5,0.0,-0.99381,1e-05,1.30919]
[1778299043971,43.3,80386.91,0.0,-0.99384,1e-05,1.30449]
[1778299045341,43.3,80386.66,0.0,-0.99384,1e-05,1.30424]
[1778299045563,43.3,80386.66,0.0,-0.99384,1e-05,1.30424]
[1778299049007,43.3,80382.16,0.0,-0.99386,1e-05,1.29964]
[1778299051937,43.3,80380.5,0.0,-0.99387,1e-05,1.2969]
[1778299052062,43.3,80378.96,0.0,-0.99388,1e-05,1.29533]
[1778299052683,43.3,80378.96,0.0,-0.99388,1e-05,1.29533]
[1778299052809,43.3,80378.96,0.0,-0.99388,1e-05,1.29533]
[1778299053035,43.3,80379.04,0.0,-0.99388,1e-05,1.29542]
[1778299058070,43.3,80379.0,0.0,-0.99388,1e-05,1.29537]
[1778299060358,43.3,80379.48,0.0,-0.99388,1e-05,1.29586]
[1778299060563,43.3,80379.48,0.0,-0.99388,1e-05,1.29586]
[1778299067133,43.3,80378.85,0.0,-0.99388,1e-05,1.29522]
[1778299072168,43.3,80378.65,0.0,-0.99388,1e-05,1.29502]
[1778299075158,43.3,80379.06,0.0,-0.99388,1e-05,1.29544]
[1778299075311,43.3,80379.06,0.0,-0.99388,1e-05,1.29544]
[1778299075820,43.3,80379.06,0.0,-0.99388,1e-05,1.29544]
[1778299075910,43.3,80379.0,0.0,-0.99388,1e-05,1.29537]
[1778299082238,43.3,80379.08,0.0,-0.99388,1e-05,1.29546]
[1778299089287,43.3,80379.08,0.0,-0.99388,1e-05,1.29546]
[1778299096336,43.3,80381.37,0.0,-0.99387,1e-05,1.29779]
[1778299099399,43.3,80382.45,0.0,-0.99386,1e-05,1.29889]
[1778299099561,43.3,80382.45,0.0,-0.99386,1e-05,1.29889]
[1778299106408,43.3,80381.94,0.0,-0.99387,1e-05,1.29837]
[1778299110893,43.3,80381.82,0.0,-0.99387,1e-05,1.29825]
[1778299111066,43.3,80381.82,0.0,-0.99387,1e-05,1.29825]
[1778299111714,43.3,80382.82,0.0,-0.99386,1e-05,1.29926]
[1778299111811,43.3,80382.82,0.0,-0.99386,1e-05,1.29926]
[1778299111812,43.3,80382.7,0.0,-0.99387,1e-05,1.29809]
[1778299117485,43.3,80383.88,0.0,-0.99386,1e-05,1.2993]
[1778299125566,43.3,80383.81,0.0,-0.99386,1e-05,1.29922]
[1778299125811,43.3,80383.81,0.0,-0.99386,1e-05,1.29922]
[1778299131584,43.3,80383.6,0.0,-0.99386,1e-05,1.29901]
[1778299135364,43.3,80380.62,0.0,-0.99388,1e-05,1.29597]
[1778299135563,43.3,80380.62,0.0,-0.99388,1e-05,1.29597]
[1778299136208,43.3,80380.69,0.0,-0.99388,1e-05,1.29605]
[1778299136307,43.3,80380.69,0.0,-0.99388,1e-05,1.29605]
[1778299136619,43.3,80379.59,0.0,-0.99388,1e-05,1.29493]
[1778299141654,43.3,80381.64,0.0,-0.99387,1e-05,1.29701]
[1778299143477,43.3,80382.24,0.0,-0.99387,1e-05,1.29762]
[1778299143559,43.3,80382.24,0.0,-0.99387,1e-05,1.29762]
[1778299143670,43.3,80385.86,0.0,-0.99385,1e-05,1.30132]
[1778299145683,43.3,80390.3,0.0,-0.99383,1e-05,1.30585]
[1778299146967,43.3,80390.3,0.0,-0.99383,1e-05,1.30585]
[1778299147069,43.3,80390.3,0.0,-0.99383,1e-05,1.30585]
[1778299147068,43.3,80390.41,0.0,-0.99383,1e-05,1.30597]
[1778299152732,43.3,80391.73,0.0,-0.99382,1e-05,1.30732]
[1778299153896,43.3,80391.73,0.0,-0.99382,1e-05,1.30732]
[1778299154062,43.3,80391.73,0.0,-0.99382,1e-05,1.30732]
[1778299159781,43.3,80391.72,0.0,-0.99382,1e-05,1.30731]
[1778299162381,43.3,80392.88,0.0,-0.99381,1e-05,1.3085]
[1778299162560,43.3,80392.88,0.0,-0.99381,1e-05,1.3085]
[1778299163169,43.3,80392.89,0.0,-0.99381,1e-05,1.30851]
[1778299163311,43.3,80392.89,0.0,-0.99381,1e-05,1.30851]
[1778299163412,43.3,80392.89,0.0,-0.99381,1e-05,1.30851]
[1778299171865,43.3,80392.4,0.0,-0.99382,1e-05,1.30695]
[1778299176900,43.3,80393.6,0.0,-0.99381,1e-05,1.30818]
[1778299180239,43.3,80394.28,0.0,-0.99381,1e-05,1.30888]
[1778299180314,43.3,80394.28,0.0,-0.99381,1e-05,1.30888]
[1778299185963,43.3,80390.61,0.0,-0.99383,1e-05,1.30512]
[1778299186970,43.3,80384.94,0.0,-0.99386,1e-05,1.29933]
[1778299188241,43.3,80384.08,0.0,-0.99386,1e-05,1.29845]
[1778299188311,43.3,80384.08,0.0,-0.99386,1e-05,1.29845]
[1778299188889,43.3,80384.08,0.0,-0.99386,1e-05,1.29845]
[1778299189060,43.3,80384.08,0.0,-0.99386,1e-05,1.29845]
[1778299189099,43.3,80384.08,0.0,-0.99386,1e-05,1.29845]
[1778299196034,43.3,80382.02,0.0,-0.99388,1e-05,1.29635]
[1778299200062,43.3,80385.65,0.0,-0.99386,1e-05,1.30005]
[1778299200928,43.3,80385.65,0.0,-0.99386,1e-05,1.30005]
[1778299201071,43.3,80385.65,0.0,-0.99386,1e-05,1.30005]
[1778299207111,43.3,80386.44,0.0,-0.99385,1e-05,1.30086]
[1778299212146,43.3,80387.13,0.0,-0.99385,1e-05,1.30156]
[1778299215167,43.3,80391.02,0.0,-0.99383,1e-05,1.30554]
[1778299218027,43.3,80389.23,0.0,-0.99384,1e-05,1.30371]
[1778299218063,43.3,80389.23,0.0,-0.99384,1e-05,1.30371]
[1778299218793,43.3,80389.23,0.0,-0.99384,1e-05,1.30371]
[1778299218810,43.3,80389.23,0.0,-0.99384,1e-05,1.30371]
[1778299220202,43.3,80392.52,0.0,-0.99382,1e-05,1.30707]
[1778299221288,43.3,80395.4,0.0,-0.9938,1e-05,1.31003]
[1778299221310,43.3,80395.4,0.0,-0.9938,1e-05,1.31003]
[1778299228473,43.3,80395.54,0.0,-0.9938,1e-05,1.31017]
[1778299228561,43.3,80395.54,0.0,-0.9938,1e-05,1.31017]
[1778299228574,43.3,80395.54,0.0,-0.9938,1e-05,1.31017]
[1778299234300,43.3,80396.26,0.0,-0.9938,1e-05,1.30985]
[1778299240342,43.3,80396.37,0.0,-0.9938,1e-05,1.30997]
[1778299245377,43.3,80396.68,0.0,-0.9938,1e-05,1.31029]
[1778299250412,43.3,80396.89,0.0,-0.9938,1e-05,1.3105]
[1778299252931,43.3,80396.89,0.0,-0.9938,1e-05,1.3105]
[1778299253060,43.3,80396.89,0.0,-0.9938,1e-05,1.3105]
[1778299254440,43.3,80401.43,0.0,-0.99378,1e-05,1.31517]
[1778299260482,43.3,80402.01,0.0,-0.99377,1e-05,1.31577]
[1778299263503,43.3,80406.97,0.0,-0.99375,1e-05,1.32089]
[1778299265591,43.3,80407.29,0.0,-0.99374,1e-05,1.32122]
[1778299265810,43.3,80407.29,0.0,-0.99374,1e-05,1.32122]
[1778299266780,43.3,80404.75,0.0,-0.99376,1e-05,1.31859]
[1778299266811,43.3,80404.75,0.0,-0.99376,1e-05,1.31859]
[1778299266881,43.3,80404.61,0.0,-0.99376,1e-05,1.31845]
[1778299272141,43.3,80405.16,0.0,-0.99376,1e-05,1.31902]
[1778299272312,43.3,80405.03,0.0,-0.99376,1e-05,1.31888]
[1778299277601,43.3,80406.26,0.0,-0.99375,1e-05,1.32015]
[1778299280842,43.3,80407.29,0.0,-0.99374,1e-05,1.32122]
[1778299281060,43.3,80407.29,0.0,-0.99374,1e-05,1.32122]
[1778299281823,43.3,80407.59,0.0,-0.99374,1e-05,1.32153]
[1778299282062,43.3,80407.59,0.0,-0.99374,1e-05,1.32153]
[1778299282141,43.3,80407.59,0.0,-0.99374,1e-05,1.32153]
[1778299288679,43.3,80407.03,0.0,-0.99375,1e-05,1.32095]
[1778299295729,43.3,80407.45,0.0,-0.99375,1e-05,1.32032]
[1778299301771,43.3,80408.26,0.0,-0.99374,1e-05,1.32116]
[1778299306806,43.3,80408.44,0.0,-0.99374,1e-05,1.32134]
[1778299310359,43.3,80409.14,0.0,-0.99374,1e-05,1.32207]
[1778299310560,43.3,80409.14,0.0,-0.99374,1e-05,1.32207]
[1778299315869,43.3,80410.52,0.0,-0.99373,1e-05,1.3235]
[1778299319875,43.3,80410.62,0.0,-0.99373,1e-05,1.3236]
[1778299320060,43.3,80410.62,0.0,-0.99373,1e-05,1.3236]
[1778299321571,43.3,80411.14,0.0,-0.99373,1e-05,1.32414]
[1778299321811,43.3,80411.14,0.0,-0.99373,1e-05,1.32414]
[1778299321911,43.3,80411.32,0.0,-0.99373,1e-05,1.32432]
[1778299325442,43.3,80411.54,0.0,-0.99373,1e-05,1.32455]
[1778299325565,43.3,80411.54,0.0,-0.99373,1e-05,1.32455]
[1778299329328,43.3,80413.94,0.0,-0.99371,1e-05,1.32704]
[1778299329558,43.3,80412.61,0.0,-0.99372,1e-05,1.32566]
[1778299329969,43.3,80412.6,0.0,-0.99372,1e-05,1.32565]
[1778299332807,43.3,80413.68,0.0,-0.99371,1e-05,1.32677]
[1778299333062,43.3,80413.68,0.0,-0.99371,1e-05,1.32677]
[1778299340739,43.3,80412.97,0.0,-0.99372,1e-05,1.32603]
[1778299340810,43.3,80412.97,0.0,-0.99372,1e-05,1.32603]
[1778299341204,43.3,80412.97,0.0,-0.99372,1e-05,1.32603]
[1778299341311,43.3,80412.97,0.0,-0.99372,1e-05,1.32603]
[1778299341298,43.3,80414.93,0.0,-0.99371,1e-05,1.32807]
[1778299347088,43.3,80416.23,0.0,-0.9937,1e-05,1.32942]
[1778299357158,43.3,80416.23,0.0,-0.99371,1e-05,1.32835]
[1778299359058,43.3,80415.95,0.0,-0.99371,1e-05,1.32806]
[1778299359310,43.3,80415.95,0.0,-0.99371,1e-05,1.32806]
[1778299365214,43.3,80418.41,0.0,-0.99369,1e-05,1.33062]
[1778299366180,43.3,80418.41,0.0,-0.99369,1e-05,1.33062]
[1778299366309,43.3,80418.41,0.0,-0.99369,1e-05,1.33062]
[1778299367180,43.3,80418.41,0.0,-0.99369,1e-05,1.33062]
[1778299367311,43.3,80418.41,0.0,-0.99369,1e-05,1.33062]
[1778299367228,43.3,80418.27,0.0,-0.99369,1e-05,1.33047]
[1778299369311,43.3,80418.2,0.0,-0.99369,1e-05,1.3304]
[1778299377280,43.3,80415.46,0.0,-0.99371,1e-05,1.32755]
[1778299377309,43.3,80415.46,0.0,-0.99371,1e-05,1.32755]
[1778299378716,43.3,80416.32,0.0,-0.99371,1e-05,1.32845]
[1778299378809,43.3,80416.32,0.0,-0.99371,1e-05,1.32845]
[1778299379315,43.3,80416.4,0.0,-0.9937,1e-05,1.32853]
[1778299381503,43.3,80417.65,0.0,-0.9937,1e-05,1.32983]
[1778299381560,43.3,80417.65,0.0,-0.9937,1e-05,1.32983]
[1778299385361,43.3,80419.97,0.0,-0.99369,1e-05,1.33224]
[1778299385567,43.3,80421.52,0.0,-0.99368,1e-05,1.33386]
[1778299386098,43.3,80421.52,0.0,-0.99368,1e-05,1.33386]
[1778299386317,43.3,80421.52,0.0,-0.99368,1e-05,1.33386]
[1778299386364,43.3,80423.86,0.0,-0.99366,1e-05,1.3363]
[1778299393413,43.3,80425.83,0.0,-0.99365,1e-05,1.33835]
[1778299394908,43.3,80426.25,0.0,-0.99365,1e-05,1.33879]
[1778299395059,43.3,80426.25,0.0,-0.99365,1e-05,1.33879]
[1778299401154,43.3,80426.14,0.0,-0.99365,1e-05,1.33868]
[1778299401311,43.3,80426.14,0.0,-0.99365,1e-05,1.33868]
[1778299402373,43.3,80427.06,0.0,-0.99365,1e-05,1.33964]
[1778299402560,43.3,80427.06,0.0,-0.99365,1e-05,1.33964]
[1778299402581,43.3,80427.1,0.0,-0.99365,1e-05,1.33968]
[1778299409310,43.3,80427.1,0.0,-0.99365,1e-05,1.33968]
[1778299409559,43.3,80427.13,0.0,-0.99365,1e-05,1.33971]
[1778299417094,43.3,80428.82,0.0,-0.99364,1e-05,1.34041]
[1778299417312,43.3,80428.82,0.0,-0.99364,1e-05,1.34041]
[1778299417352,43.3,80428.82,0.0,-0.99364,1e-05,1.34041]
[1778299419251,43.3,80428.82,0.0,-0.99364,1e-05,1.34041]
[1778299419310,43.3,80428.82,0.0,-0.99364,1e-05,1.34041]
[1778299425227,43.3,80431.32,0.0,-0.99363,1e-05,1.34303]
[1778299425311,43.3,80431.32,0.0,-0.99363,1e-05,1.34303]
[1778299425381,43.3,80431.37,0.0,-0.99363,1e-05,1.34308]
[1778299428183,43.3,80431.56,0.0,-0.99363,1e-05,1.34328]
[1778299428312,43.3,80431.56,0.0,-0.99363,1e-05,1.34328]
[1778299433693,43.3,80431.33,0.0,-0.99363,1e-05,1.34304]
[1778299439735,43.3,80431.86,0.0,-0.99362,1e-05,1.34359]
[1778299443949,43.3,80433.41,0.0,-0.99362,1e-05,1.34522]
[1778299444060,43.3,80433.41,0.0,-0.99362,1e-05,1.34522]
[1778299445794,43.3,80434.37,0.0,-0.99361,1e-05,1.34623]
[1778299445810,43.3,80434.37,0.0,-0.99361,1e-05,1.34623]
[1778299445885,43.3,80435.13,0.0,-0.99361,1e-05,1.34703]
[1778299451821,43.3,80438.18,0.0,-0.99359,1e-05,1.35023]
[1778299452687,43.3,80438.18,0.0,-0.99359,1e-05,1.35023]
[1778299452811,43.3,80438.18,0.0,-0.99359,1e-05,1.35023]
[1778299452912,43.3,80441.48,0.0,-0.99357,1e-05,1.35371]
[1778299457533,43.3,80443.61,0.0,-0.99356,1e-05,1.35596]
[1778299457559,43.3,80443.61,0.0,-0.99356,1e-05,1.35596]
[1778299458437,43.3,80443.61,0.0,-0.99356,1e-05,1.35596]
[1778299457863,43.3,80445.2,0.0,-0.99355,1e-05,1.35764]
[1778299458560,43.3,80445.2,0.0,-0.99355,1e-05,1.35764]
[1778299463905,43.3,80447.09,0.0,-0.99354,1e-05,1.35964]
[1778299465247,43.3,80447.09,0.0,-0.99354,1e-05,1.35964]
[1778299465311,43.3,80447.09,0.0,-0.99354,1e-05,1.35964]
[1778299466435,43.3,80447.72,0.0,-0.99354,1e-05,1.36031]
[1778299466560,43.3,80447.67,0.0,-0.99354,1e-05,1.36026]
[1778299466926,43.3,80447.5,0.0,-0.99354,1e-05,1.36008]
[1778299472478,43.3,80450.08,0.0,-0.99352,1e-05,1.36281]
[1778299472559,43.3,80450.39,0.0,-0.99353,1e-05,1.36205]
[1778299479010,43.3,80451.68,0.0,-0.99352,1e-05,1.36342]
[1778299481942,43.3,80452.02,0.0,-0.99352,1e-05,1.36378]
[1778299482068,43.3,80452.02,0.0,-0.99352,1e-05,1.36378]
[1778299482124,43.3,80455.46,0.0,-0.9935,1e-05,1.36744]
[1778299483995,43.3,80457.7,0.0,-0.99349,1e-05,1.36983]
[1778299484061,43.3,80457.7,0.0,-0.99349,1e-05,1.36983]
[1778299484096,43.3,80457.7,0.0,-0.99349,1e-05,1.36983]
[1778299486644,43.3,80457.79,0.0,-0.99348,1e-05,1.36992]
[1778299486810,43.3,80457.79,0.0,-0.99348,1e-05,1.36992]
[1778299492101,43.3,80459.85,0.0,-0.99347,1e-05,1.37212]
[1778299493609,43.3,80459.08,0.0,-0.99348,1e-05,1.3713]
[1778299493812,43.3,80459.08,0.0,-0.99348,1e-05,1.3713]
[1778299495811,43.3,80459.89,0.0,-0.99347,1e-05,1.37216]
[1778299496069,43.3,80459.89,0.0,-0.99347,1e-05,1.37216]
[1778299496129,43.3,80459.67,0.0,-0.99347,1e-05,1.37193]
[1778299501164,43.3,80459.73,0.0,-0.99347,1e-05,1.37199]
[1778299502575,43.3,80459.87,0.0,-0.99347,1e-05,1.37214]
[1778299502811,43.3,80459.87,0.0,-0.99347,1e-05,1.37214]
[1778299506924,43.3,80460.06,0.0,-0.99347,1e-05,1.37234]
[1778299507060,43.3,80460.06,0.0,-0.99347,1e-05,1.37234]
[1778299507295,43.3,80460.06,0.0,-0.99347,1e-05,1.37234]
[1778299507313,43.3,80460.06,0.0,-0.99347,1e-05,1.37234]
[1778299507451,43.3,80461.05,0.0,-0.99347,1e-05,1.3734]
[1778299513248,43.3,80461.42,0.0,-0.99346,1e-05,1.37379]
[1778299518283,43.3,80461.61,0.0,-0.99346,1e-05,1.374]
[1778299519317,43.3,80461.61,0.0,-0.99346,1e-05,1.374]
[1778299519368,43.3,80461.64,0.0,-0.99346,1e-05,1.37403]
[1778299519560,43.3,80461.64,0.0,-0.99346,1e-05,1.37403]
[1778299523308,43.3,80461.75,0.0,-0.99346,1e-05,1.37415]
[1778299527080,43.3,80461.07,0.0,-0.99347,1e-05,1.37342]
[1778299527309,43.3,80461.07,0.0,-0.99347,1e-05,1.37342]
[1778299527346,43.3,80460.85,0.0,-0.99347,1e-05,1.37319]
[1778299528553,43.3,80460.85,0.0,-0.99347,1e-05,1.37319]
[1778299528563,43.3,80460.85,0.0,-0.99347,1e-05,1.37319]
[1778299531374,43.3,80464.86,0.0,-0.99345,1e-05,1.37638]
[1778299536325,43.3,80467.45,0.0,-0.99344,1e-05,1.37915]
[1778299536560,43.3,80467.45,0.0,-0.99344,1e-05,1.37915]
[1778299536409,43.3,80468.77,0.0,-0.99343,1e-05,1.38057]
[1778299537174,43.3,80468.77,0.0,-0.99343,1e-05,1.38057]
[1778299537310,43.3,80468.77,0.0,-0.99343,1e-05,1.38057]
[1778299541446,43.3,80476.64,0.0,-0.99338,1e-05,1.38903]
[1778299542453,43.3,80484.24,0.0,-0.99334,1e-05,1.39724]
[1778299543904,43.3,80485.53,0.0,-0.99333,1e-05,1.39864]
[1778299544062,43.3,80485.53,0.0,-0.99333,1e-05,1.39864]
[1778299544467,43.3,80485.55,0.0,-0.99333,1e-05,1.39866]
[1778299544839,43.3,80485.55,0.0,-0.99333,1e-05,1.39866]
[1778299545059,43.3,80485.55,0.0,-0.99333,1e-05,1.39866]
[1778299550509,43.3,80487.09,0.0,-0.99332,1e-05,1.40033]
[1778299555544,43.3,80487.45,0.0,-0.99332,1e-05,1.40072]
[1778299556096,43.3,80487.45,0.0,-0.99332,1e-05,1.40072]
[1778299556312,43.3,80487.45,0.0,-0.99332,1e-05,1.40072]
[1778299556413,43.3,80487.45,0.0,-0.99332,1e-05,1.40072]
[1778299556684,43.3,80487.45,0.0,-0.99332,1e-05,1.40072]
[1778299556811,43.3,80487.45,0.0,-0.99332,1e-05,1.40072]
[1778299562597,43.3,80491.44,0.0,-0.9933,1e-05,1.40506]
[1778299562673,43.3,80491.44,0.0,-0.9933,1e-05,1.40506]
[1778299562809,43.3,80491.44,0.0,-0.9933,1e-05,1.40506]
[1778299563604,43.3,80498.38,0.0,-0.99326,1e-05,1.41263]
[1778299564611,43.3,80513.64,0.0,-0.99317,1e-05,1.42939]
[1778299565618,43.3,80519.18,0.0,-0.99314,1e-05,1.43552]
[1778299566625,43.3,80519.76,0.0,-0.99313,1e-05,1.43616]
[1778299567931,43.3,80523.54,0.0,-0.99311,1e-05,1.44036]
[1778299569874,43.3,80523.34,0.0,-0.99311,1e-05,1.44014]
[1778299570020,43.3,80539.51,0.0,-0.99301,1e-05,1.45819]
[1778299570902,43.3,80584.45,0.0,-0.99274,1e-05,1.50934]
[1778299571754,43.3,80609.99,0.0,-0.99258,1e-05,1.53907]
[1778299573627,43.3,80609.99,0.0,-0.99258,1e-05,1.53907]
[1778299572992,43.3,80613.92,0.0,-0.99256,1e-05,1.54368]
[1778299574820,43.3,80605.16,0.0,-0.99261,1e-05,1.53341]
[1778299575758,43.3,80601.09,0.0,-0.99264,1e-05,1.52865]
[1778299577775,43.3,80597.61,0.0,-0.99266,1e-05,1.5246]
[1778299582145,43.3,80599.93,0.0,-0.99264,1e-05,1.5273]
[1778299582227,43.3,80609.97,0.0,-0.99258,1e-05,1.53904]
[1778299582812,43.3,80646.49,0.0,-0.99235,1e-05,1.58238]
[1778299583831,43.3,80655.62,0.0,-0.99229,1e-05,1.59337]
[1778299584835,43.3,80638.44,0.0,-0.9924,1e-05,1.57274]
[1778299585896,43.3,80638.44,0.0,-0.9924,1e-05,1.57274]
[1778299585936,43.3,80635.52,0.0,-0.99242,1e-05,1.56926]
[1778299587856,43.3,80641.11,0.0,-0.99238,1e-05,1.57593]
[1778299589870,43.3,80632.34,0.0,-0.99244,1e-05,1.56547]
[1778299590877,43.3,80635.6,0.0,-0.99242,1e-05,1.56935]
[1778299593898,43.3,80628.29,0.0,-0.99247,1e-05,1.55946]
[1778299594905,43.3,80622.6,0.0,-0.99251,1e-05,1.55272]
[1778299596919,43.3,80621.71,0.0,-0.99251,1e-05,1.55167]
[1778299597926,43.3,80628.21,0.0,-0.99247,1e-05,1.55936]
[1778299598933,43.3,80633.97,0.0,-0.99243,1e-05,1.56621]
[1778299602968,43.3,80649.9,0.0,-0.99233,1e-05,1.58526]
[1778299603974,43.3,80655.58,0.0,-0.99229,1e-05,1.5921]
[1778299604981,43.3,80650.34,0.0,-0.99233,1e-05,1.58579]
[1778299605989,43.3,80641.57,0.0,-0.99239,1e-05,1.57527]
[1778299606995,43.3,80634.6,0.0,-0.99243,1e-05,1.56696]
[1778299608009,43.3,80622.96,0.0,-0.9925,1e-05,1.55315]
[1778299609009,43.3,80620.92,0.0,-0.99252,1e-05,1.55074]
[1778299611718,43.3,80619.17,0.0,-0.99253,1e-05,1.54867]
[1778299611811,43.3,80619.17,0.0,-0.99253,1e-05,1.54867]
[1778299612030,43.3,80618.8,0.0,-0.99253,1e-05,1.54824]
[1778299612993,43.3,80618.8,0.0,-0.99253,1e-05,1.54824]
[1778299613060,43.3,80618.8,0.0,-0.99253,1e-05,1.54824]
[1778299615051,43.3,80624.24,0.0,-0.9925,1e-05,1.55466]
[1778299616065,43.3,80624.24,0.0,-0.9925,1e-05,1.55466]
[1778299616300,43.3,80624.24,0.0,-0.9925,1e-05,1.55466]
[1778299616311,43.3,80624.24,0.0,-0.9925,1e-05,1.55466]
[1778299616341,43.3,80624.66,0.0,-0.99249,1e-05,1.55516]
[1778299618072,43.3,80628.38,0.0,-0.99247,1e-05,1.55956]
[1778299619685,43.3,80628.38,0.0,-0.99247,1e-05,1.55956]
[1778299619079,43.3,80632.77,0.0,-0.99244,1e-05,1.56478]
[1778299619816,43.3,80632.77,0.0,-0.99244,1e-05,1.56478]
[1778299620086,43.3,80629.89,0.0,-0.99246,1e-05,1.56136]
[1778299620708,43.3,80629.89,0.0,-0.99246,1e-05,1.56136]
[1778299620811,43.3,80629.89,0.0,-0.99246,1e-05,1.56136]
[1778299623113,43.3,80620.89,0.0,-0.99252,1e-05,1.5507]
[1778299624119,43.3,80602.87,0.0,-0.99263,1e-05,1.52955]
[1778299625126,43.3,80599.39,0.0,-0.99265,1e-05,1.52549]
[1778299626444,43.3,80599.39,0.0,-0.99265,1e-05,1.52549]
[1778299626559,43.3,80599.39,0.0,-0.99265,1e-05,1.52549]
[1778299626616,43.3,80599.5,0.0,-0.99265,1e-05,1.52562]
[1778299627068,43.3,80599.5,0.0,-0.99265,1e-05,1.52562]
[1778299627311,43.3,80599.5,0.0,-0.99265,1e-05,1.52562]
[1778299630161,43.3,80596.08,0.0,-0.99267,1e-05,1.52164]
[1778299631033,43.3,80596.08,0.0,-0.99267,1e-05,1.52164]
[1778299631059,43.3,80596.08,0.0,-0.99267,1e-05,1.52164]
[1778299631383,43.3,80596.08,0.0,-0.99267,1e-05,1.52164]
[1778299631561,43.3,80596.08,0.0,-0.99267,1e-05,1.52164]
[1778299631645,43.3,80595.89,0.0,-0.99268,1e-05,1.52142]
[1778299633182,43.3,80591.79,0.0,-0.9927,1e-05,1.51666]
[1778299635196,43.3,80589.27,0.0,-0.99272,1e-05,1.51374]
[1778299635886,43.3,80589.27,0.0,-0.99272,1e-05,1.51374]
[1778299636068,43.3,80589.27,0.0,-0.99272,1e-05,1.51374]
[1778299636203,43.3,80589.18,0.0,-0.99272,1e-05,1.51364]
[1778299637210,43.3,80585.94,0.0,-0.99274,1e-05,1.50989]
[1778299638730,43.3,80585.92,0.0,-0.99274,1e-05,1.50987]
[1778299638811,43.3,80585.92,0.0,-0.99274,1e-05,1.50987]
[1778299640232,43.3,80575.27,0.0,-0.9928,1e-05,1.49761]
[1778299641239,43.3,80565.5,0.0,-0.99286,1e-05,1.48644]
[1778299642246,43.3,80563.83,0.0,-0.99287,1e-05,1.48453]
[1778299644260,43.3,80570.11,0.0,-0.99283,1e-05,1.4917]
[1778299644795,43.3,80570.11,0.0,-0.99283,1e-05,1.4917]
[1778299644811,43.3,80570.11,0.0,-0.99283,1e-05,1.4917]
[1778299645267,43.3,80572.34,0.0,-0.99282,1e-05,1.49425]
[1778299646603,43.3,80572.34,0.0,-0.99282,1e-05,1.49425]
[1778299646810,43.3,80575.3,0.0,-0.9928,1e-05,1.49764]
[1778299649311,43.3,80573.38,0.0,-0.99281,1e-05,1.49544]
[1778299649560,43.3,80573.38,0.0,-0.99281,1e-05,1.49544]
[1778299649643,43.3,80573.19,0.0,-0.99282,1e-05,1.49523]
[1778299650744,43.3,80574.9,0.0,-0.99281,1e-05,1.49719]
[1778299650812,43.3,80574.9,0.0,-0.99281,1e-05,1.49719]
[1778299651312,43.3,80579.2,0.0,-0.99278,1e-05,1.50096]
[1778299652319,43.3,80586.58,0.0,-0.99274,1e-05,1.50946]
[1778299653327,43.3,80595.95,0.0,-0.99268,1e-05,1.52031]
[1778299654333,43.3,80596.65,0.0,-0.99268,1e-05,1.52112]
[1778299655148,43.3,80596.65,0.0,-0.99268,1e-05,1.52112]
[1778299655311,43.3,80596.65,0.0,-0.99268,1e-05,1.52112]
[1778299655340,43.3,80597.4,0.0,-0.99267,1e-05,1.522]
[1778299655788,43.3,80597.4,0.0,-0.99267,1e-05,1.522]
[1778299655811,43.3,80597.4,0.0,-0.99267,1e-05,1.522]
[1778299660471,43.3,80598.71,0.0,-0.99266,1e-05,1.52352]
[1778299660565,43.3,80598.71,0.0,-0.99266,1e-05,1.52352]
[1778299660572,43.3,80598.58,0.0,-0.99266,1e-05,1.52337]
[1778299660811,43.3,80598.58,0.0,-0.99266,1e-05,1.52337]
[1778299661062,43.3,80598.58,0.0,-0.99266,1e-05,1.52337]
[1778299666480,43.3,80597.09,0.0,-0.99267,1e-05,1.52163]
[1778299666563,43.3,80597.09,0.0,-0.99267,1e-05,1.52163]
[1778299666649,43.3,80597.83,0.0,-0.99267,1e-05,1.5225]
[1778299666941,43.3,80597.83,0.0,-0.99267,1e-05,1.5225]
[1778299667060,43.3,80597.83,0.0,-0.99267,1e-05,1.5225]
[1778299670445,43.3,80590.05,0.0,-0.99272,1e-05,1.51347]
[1778299671454,43.3,80590.05,0.0,-0.99272,1e-05,1.51347]
[1778299671559,43.3,80590.05,0.0,-0.99272,1e-05,1.51347]
[1778299671599,43.3,80586.89,0.0,-0.99274,1e-05,1.50982]
[1778299672264,43.3,80586.89,0.0,-0.99274,1e-05,1.50982]
[1778299672311,43.3,80586.89,0.0,-0.99274,1e-05,1.50982]
[1778299673466,43.3,80583.19,0.0,-0.99276,1e-05,1.50555]
[1778299674473,43.3,80580.06,0.0,-0.99278,1e-05,1.50194]
[1778299675486,43.3,80580.06,0.0,-0.99278,1e-05,1.50194]
[1778299675559,43.3,80580.06,0.0,-0.99278,1e-05,1.50194]
[1778299675587,43.3,80580.49,0.0,-0.99278,1e-05,1.50244]
[1778299675783,43.3,80580.49,0.0,-0.99278,1e-05,1.50244]
[1778299675811,43.3,80580.49,0.0,-0.99278,1e-05,1.50244]
[1778299681367,43.3,80578.93,0.0,-0.99279,1e-05,1.50065]
[1778299681559,43.3,80578.93,0.0,-0.99279,1e-05,1.50065]
[1778299681660,43.3,80579.79,0.0,-0.99278,1e-05,1.50163]
[1778299681773,43.3,80579.79,0.0,-0.99278,1e-05,1.50163]
[1778299681811,43.3,80579.79,0.0,-0.99278,1e-05,1.50163]
[1778299687564,43.3,80582.79,0.0,-0.99276,1e-05,1.50509]
[1778299688571,43.3,80587.79,0.0,-0.99273,1e-05,1.51086]
[1778299689472,43.3,80587.79,0.0,-0.99273,1e-05,1.51086]
[1778299689569,43.3,80587.79,0.0,-0.99273,1e-05,1.51086]
[1778299689578,43.3,80588.17,0.0,-0.99273,1e-05,1.5113]
[1778299690582,43.3,80588.17,0.0,-0.99273,1e-05,1.5113]
[1778299690813,43.3,80590.47,0.0,-0.99271,1e-05,1.51396]
[1778299693606,43.3,80597.13,0.0,-0.99267,1e-05,1.52168]
[1778299694644,43.3,80597.13,0.0,-0.99267,1e-05,1.52168]
[1778299694745,43.3,80598.96,0.0,-0.99266,1e-05,1.52381]
[1778299694811,43.3,80598.96,0.0,-0.99266,1e-05,1.52381]
[1778299695406,43.3,80598.96,0.0,-0.99266,1e-05,1.52381]
[1778299695560,43.3,80598.96,0.0,-0.99266,1e-05,1.52381]
[1778299695621,43.3,80599.07,0.0,-0.99266,1e-05,1.52394]
[1778299696627,43.3,80605.14,0.0,-0.99262,1e-05,1.53102]
[1778299698641,43.3,80608.32,0.0,-0.9926,1e-05,1.53473]
[1778299699092,43.3,80608.32,0.0,-0.9926,1e-05,1.53473]
[1778299699650,43.3,80610.18,0.0,-0.99259,1e-05,1.53691]
[1778299699933,43.3,80610.18,0.0,-0.99259,1e-05,1.53691]
[1778299700113,43.3,80610.18,0.0,-0.99259,1e-05,1.53691]
[1778299700478,43.3,80610.18,0.0,-0.99259,1e-05,1.53691]
[1778299700657,43.3,80609.92,0.0,-0.99259,1e-05,1.53661]
[1778299701664,43.3,80606.17,0.0,-0.99262,1e-05,1.53222]
[1778299702671,43.3,80600.71,0.0,-0.99265,1e-05,1.52585]
[1778299704189,43.3,80599.06,0.0,-0.99266,1e-05,1.52393]
[1778299704311,43.3,80599.06,0.0,-0.99266,1e-05,1.52393]
[1778299705047,43.3,80598.75,0.0,-0.99266,1e-05,1.52357]
[1778299705063,43.3,80598.75,0.0,-0.99266,1e-05,1.52357]
[1778299705692,43.3,80598.81,0.0,-0.99266,1e-05,1.52364]
[1778299706699,43.3,80602.61,0.0,-0.99264,1e-05,1.52806]
[1778299709404,43.3,80601.04,0.0,-0.99265,1e-05,1.52623]
[1778299709560,43.3,80601.04,0.0,-0.99265,1e-05,1.52623]
[1778299713329,43.3,80603.1,0.0,-0.99264,1e-05,1.52745]
[1778299713561,43.3,80603.1,0.0,-0.99264,1e-05,1.52745]
[1778299713751,43.3,80610.33,0.0,-0.9926,1e-05,1.5359]
[1778299713872,43.3,80610.33,0.0,-0.9926,1e-05,1.5359]
[1778299714059,43.3,80610.33,0.0,-0.9926,1e-05,1.5359]
[1778299715765,43.3,80613.84,0.0,-0.99257,1e-05,1.54002]
[1778299716772,43.3,80619.9,0.0,-0.99254,1e-05,1.54715]
[1778299717182,43.3,80619.9,0.0,-0.99254,1e-05,1.54715]
[1778299717310,43.3,80619.9,0.0,-0.99254,1e-05,1.54715]
[1778299717704,43.3,80619.9,0.0,-0.99254,1e-05,1.54715]
[1778299717779,43.3,80624.81,0.0,-0.9925,1e-05,1.55294]
[1778299717812,43.3,80624.81,0.0,-0.9925,1e-05,1.55294]
[1778299721400,43.3,80623.97,0.0,-0.99251,1e-05,1.55195]
[1778299721558,43.3,80623.97,0.0,-0.99251,1e-05,1.55195]
[1778299721659,43.3,80624.01,0.0,-0.99251,1e-05,1.552]
[1778299722682,43.3,80624.01,0.0,-0.99251,1e-05,1.552]
[1778299722811,43.3,80622.19,0.0,-0.99252,1e-05,1.54985]
[1778299726655,43.3,80620.61,0.0,-0.99253,1e-05,1.54798]
[1778299726665,43.3,80623.44,0.0,-0.99251,1e-05,1.55132]
[1778299726808,43.3,80623.44,0.0,-0.99251,1e-05,1.55132]
[1778299727444,43.3,80623.44,0.0,-0.99251,1e-05,1.55132]
[1778299727561,43.3,80623.44,0.0,-0.99251,1e-05,1.55132]
[1778299727659,43.3,80622.47,0.0,-0.99252,1e-05,1.55018]
[1778299733891,43.3,80623.42,0.0,-0.99251,1e-05,1.5513]
[1778299739661,43.3,80623.01,0.0,-0.99252,1e-05,1.55081]
[1778299739808,43.3,80618.2,0.0,-0.99255,1e-05,1.54514]
[1778299740653,43.3,80618.2,0.0,-0.99255,1e-05,1.54514]
[1778299740754,43.3,80612.81,0.0,-0.99258,1e-05,1.53881]
[1778299740817,43.3,80612.81,0.0,-0.99258,1e-05,1.53881]
[1778299746315,43.3,80610.39,0.0,-0.9926,1e-05,1.53597]
[1778299746557,43.3,80610.39,0.0,-0.9926,1e-05,1.53597]
[1778299746659,43.3,80609.22,0.0,-0.9926,1e-05,1.5346]
[1778299748250,43.3,80610.43,0.0,-0.9926,1e-05,1.53602]
[1778299748309,43.3,80610.43,0.0,-0.9926,1e-05,1.53602]
[1778299749001,43.3,80605.32,0.0,-0.99263,1e-05,1.53004]
[1778299750816,43.3,80605.32,0.0,-0.99263,1e-05,1.53004]
[1778299751068,43.3,80604.03,0.0,-0.99264,1e-05,1.52854]
[1778299751753,43.3,80604.03,0.0,-0.99264,1e-05,1.52854]
[1778299751810,43.3,80604.03,0.0,-0.99264,1e-05,1.52854]
[1778299751139,43.3,80604.7,0.0,-0.99263,1e-05,1.52932]
[1778299755317,43.3,80604.3,0.0,-0.99263,1e-05,1.52885]
[1778299755560,43.3,80604.3,0.0,-0.99263,1e-05,1.52885]
[1778299755787,43.3,80604.3,0.0,-0.99263,1e-05,1.52885]
[1778299755810,43.3,80604.3,0.0,-0.99263,1e-05,1.52885]
[1778299755661,43.3,80610.01,0.0,-0.9926,1e-05,1.53553]
[1778299758712,43.3,80611.9,0.0,-0.99259,1e-05,1.53774]
[1778299758810,43.3,80611.9,0.0,-0.99259,1e-05,1.53774]
[1778299758737,43.3,80614.77,0.0,-0.99257,1e-05,1.54111]
[1778299759060,43.3,80614.77,0.0,-0.99257,1e-05,1.54111]
[1778299759308,43.3,80614.77,0.0,-0.99257,1e-05,1.54111]
[1778299759406,43.3,80614.82,0.0,-0.99257,1e-05,1.54117]
[1778299761085,43.3,80619.94,0.0,-0.99253,1e-05,1.54719]
[1778299762092,43.3,80626.34,0.0,-0.99249,1e-05,1.55475]
[1778299763145,43.3,80626.34,0.0,-0.99249,1e-05,1.55475]
[1778299763313,43.3,80626.34,0.0,-0.99249,1e-05,1.55475]
[1778299763414,43.3,80628.73,0.0,-0.99248,1e-05,1.55758]
[1778299766141,43.3,80628.02,0.0,-0.99248,1e-05,1.55674]
[1778299766309,43.3,80628.02,0.0,-0.99248,1e-05,1.55674]
[1778299766410,43.3,80625.09,0.0,-0.9925,1e-05,1.55327]
[1778299767030,43.3,80625.09,0.0,-0.9925,1e-05,1.55327]
[1778299767073,43.3,80625.09,0.0,-0.9925,1e-05,1.55327]
[1778299769142,43.3,80620.08,0.0,-0.99253,1e-05,1.54736]
[1778299770799,43.3,80620.08,0.0,-0.99253,1e-05,1.54736]
[1778299770810,43.3,80620.08,0.0,-0.99253,1e-05,1.54736]
[1778299770149,43.3,80618.25,0.0,-0.99255,1e-05,1.5452]
[1778299770973,43.3,80618.25,0.0,-0.99255,1e-05,1.5452]
[1778299771063,43.3,80618.25,0.0,-0.99255,1e-05,1.5452]
[1778299771156,43.3,80614.97,0.0,-0.99257,1e-05,1.54015]
[1778299773184,43.3,80614.81,0.0,-0.99257,1e-05,1.53997]
[1778299773313,43.3,80614.81,0.0,-0.99257,1e-05,1.53997]
[1778299773397,43.3,80612.93,0.0,-0.99258,1e-05,1.53776]
[1778299775184,43.3,80608.65,0.0,-0.99261,1e-05,1.53275]
[1778299777314,43.3,80608.34,0.0,-0.99261,1e-05,1.53239]
[1778299777564,43.3,80608.34,0.0,-0.99261,1e-05,1.53239]
[1778299779056,43.3,80608.73,0.0,-0.99261,1e-05,1.53284]
[1778299779307,43.3,80608.73,0.0,-0.99261,1e-05,1.53284]
[1778299779409,43.3,80607.78,0.0,-0.99262,1e-05,1.53173]
[1778299781397,43.3,80608.5,0.0,-0.99261,1e-05,1.53257]
[1778299781560,43.3,80608.5,0.0,-0.99261,1e-05,1.53257]
[1778299786682,43.3,80608.8,0.0,-0.99261,1e-05,1.53292]
[1778299786810,43.3,80608.8,0.0,-0.99261,1e-05,1.53292]
[1778299791219,43.3,80608.74,0.0,-0.99261,1e-05,1.53285]
[1778299791311,43.3,80608.74,0.0,-0.99261,1e-05,1.53285]
[1778299792313,43.3,80608.43,0.0,-0.99261,1e-05,1.53249]
[1778299792331,43.3,80607.87,0.0,-0.99262,1e-05,1.53184]
[1778299795370,43.3,80607.93,0.0,-0.99262,1e-05,1.53191]
[1778299795560,43.3,80607.93,0.0,-0.99262,1e-05,1.53191]
[1778299795614,43.3,80603.31,0.0,-0.99265,1e-05,1.52651]
[1778299797338,43.3,80600.0,0.0,-0.99267,1e-05,1.52266]
[1778299800360,43.3,80593.5,0.0,-0.99271,1e-05,1.51511]
[1778299801332,43.3,80593.5,0.0,-0.99271,1e-05,1.51511]
[1778299801568,43.3,80593.5,0.0,-0.99271,1e-05,1.51511]
[1778299801624,43.3,80599.37,0.0,-0.99267,1e-05,1.52193]
[1778299802372,43.3,80599.37,0.0,-0.99267,1e-05,1.52193]
[1778299802374,43.3,80601.56,0.0,-0.99266,1e-05,1.52447]
[1778299803381,43.3,80597.9,0.0,-0.99268,1e-05,1.52022]
[1778299805556,43.3,80595.54,0.0,-0.99269,1e-05,1.51748]
[1778299805809,43.3,80595.54,0.0,-0.99269,1e-05,1.51748]
[1778299811175,43.3,80593.02,0.0,-0.99271,1e-05,1.51456]
[1778299811312,43.3,80593.02,0.0,-0.99271,1e-05,1.51456]
[1778299812526,43.3,80592.95,0.0,-0.99271,1e-05,1.51448]
[1778299812560,43.3,80592.95,0.0,-0.99271,1e-05,1.51448]
[1778299812627,43.3,80594.97,0.0,-0.9927,1e-05,1.51682]
[1778299816225,43.3,80592.23,0.0,-0.99271,1e-05,1.51364]
[1778299816310,43.3,80592.23,0.0,-0.99271,1e-05,1.51364]
[1778299821508,43.3,80590.44,0.0,-0.99273,1e-05,1.51157]
[1778299822734,43.3,80590.44,0.0,-0.99273,1e-05,1.51157]
[1778299822810,43.3,80590.44,0.0,-0.99273,1e-05,1.51157]
[1778299825140,43.3,80587.93,0.0,-0.99274,1e-05,1.50867]
[1778299825308,43.3,80587.93,0.0,-0.99274,1e-05,1.50867]
[1778299825536,43.3,80593.33,0.0,-0.99271,1e-05,1.51492]
[1778299827643,43.3,80592.71,0.0,-0.99271,1e-05,1.5142]
[1778299827811,43.3,80592.71,0.0,-0.99271,1e-05,1.5142]
[1778299827830,43.3,80590.12,0.0,-0.99273,1e-05,1.5112]
[1778299828338,43.3,80590.12,0.0,-0.99273,1e-05,1.5112]
[1778299828560,43.3,80590.12,0.0,-0.99273,1e-05,1.5112]
[1778299828663,43.3,80586.35,0.0,-0.99275,1e-05,1.50685]
[1778299835613,43.3,80586.14,0.0,-0.99276,1e-05,1.50544]
[1778299837453,43.3,80585.63,0.0,-0.99276,1e-05,1.50485]
[1778299837558,43.3,80585.63,0.0,-0.99276,1e-05,1.50485]
[1778299840108,43.3,80585.74,0.0,-0.99276,1e-05,1.50497]
[1778299840316,43.3,80585.74,0.0,-0.99276,1e-05,1.50497]
[1778299840648,43.3,80585.23,0.0,-0.99276,1e-05,1.50439]
[1778299843669,43.3,80575.86,0.0,-0.99282,1e-05,1.49363]
[1778299844676,43.3,80569.88,0.0,-0.99286,1e-05,1.48679]
[1778299845581,43.3,80569.88,0.0,-0.99286,1e-05,1.48679]
[1778299845809,43.3,80569.88,0.0,-0.99286,1e-05,1.48679]
[1778299851725,43.3,80575.38,0.0,-0.99282,1e-05,1.49308]
[1778299852234,43.3,80575.38,0.0,-0.99282,1e-05,1.49308]
[1778299854746,43.3,80582.24,0.0,-0.99278,1e-05,1.50095]
[1778299855347,43.3,80582.24,0.0,-0.99278,1e-05,1.50095]
[1778299856745,43.3,80585.18,0.0,-0.99276,1e-05,1.50433]
[1778299856809,43.3,80585.18,0.0,-0.99276,1e-05,1.50433]
[1778299856846,43.3,80588.36,0.0,-0.99274,1e-05,1.508]
[1778299859896,43.3,80588.34,0.0,-0.99274,1e-05,1.50797]
[1778299860066,43.3,80588.14,0.0,-0.99275,1e-05,1.50774]
[1778299865823,43.3,80590.05,0.0,-0.99273,1e-05,1.50995]
[1778299870048,43.3,80589.47,0.0,-0.99274,1e-05,1.50928]
[1778299870062,43.3,80589.47,0.0,-0.99274,1e-05,1.50928]
[1778299873370,43.3,80589.99,0.0,-0.99273,1e-05,1.50988]
[1778299873558,43.3,80589.99,0.0,-0.99273,1e-05,1.50988]
[1778299873879,43.3,80590.07,0.0,-0.99273,1e-05,1.50997]
[1778299878579,43.3,80590.67,0.0,-0.99273,1e-05,1.51066]
[1778299878810,43.3,80590.67,0.0,-0.99273,1e-05,1.51066]
[1778299883667,43.3,80588.88,0.0,-0.99274,1e-05,1.5086]
[1778299883810,43.3,80588.88,0.0,-0.99274,1e-05,1.5086]
[1778299883845,43.3,80588.88,0.0,-0.99274,1e-05,1.5086]
[1778299883898,43.3,80588.88,0.0,-0.99274,1e-05,1.5086]
[1778299884061,43.3,80588.88,0.0,-0.99274,1e-05,1.5086]
[1778299889126,43.3,80589.14,0.0,-0.99274,1e-05,1.5089]
[1778299889310,43.3,80589.14,0.0,-0.99274,1e-05,1.5089]
[1778299895613,43.3,80591.56,0.0,-0.99273,1e-05,1.51052]
[1778299895810,43.3,80591.56,0.0,-0.99273,1e-05,1.51052]
[1778299896150,43.3,80592.19,0.0,-0.99273,1e-05,1.51125]
[1778299896309,43.3,80592.19,0.0,-0.99273,1e-05,1.51125]
[1778299896410,43.3,80592.53,0.0,-0.99272,1e-05,1.51164]
[1778299899740,43.3,80592.53,0.0,-0.99272,1e-05,1.51164]
[1778299899810,43.3,80592.53,0.0,-0.99272,1e-05,1.51164]
[1778299901071,43.3,80585.05,0.0,-0.99277,1e-05,1.50301]
[1778299904005,43.3,80585.06,0.0,-0.99277,1e-05,1.50302]
[1778299904059,43.3,80585.06,0.0,-0.99277,1e-05,1.50302]
[1778299904750,43.3,80585.06,0.0,-0.99277,1e-05,1.50302]
[1778299904810,43.3,80585.06,0.0,-0.99277,1e-05,1.50302]
[1778299904851,43.3,80581.87,0.0,-0.99279,1e-05,1.49935]
[1778299906106,43.3,80576.41,0.0,-0.99282,1e-05,1.49309]
[1778299908120,43.3,80572.81,0.0,-0.99285,1e-05,1.48897]
[1778299913155,43.3,80567.83,0.0,-0.99288,1e-05,1.4833]
[1778299918190,43.3,80568.03,0.0,-0.99287,1e-05,1.48352]
[1778299919560,43.3,80568.03,0.0,-0.99287,1e-05,1.48352]
[1778299921211,43.3,80574.16,0.0,-0.99284,1e-05,1.49052]
[1778299923923,43.3,80574.26,0.0,-0.99284,1e-05,1.49063]
[1778299924061,43.3,80574.63,0.0,-0.99283,1e-05,1.49105]
[1778299924232,43.3,80575.12,0.0,-0.99283,1e-05,1.49162]
[1778299929267,43.3,80575.05,0.0,-0.99283,1e-05,1.49154]
[1778299933897,43.3,80575.18,0.0,-0.99283,1e-05,1.49168]
[1778299934064,43.3,80577.34,0.0,-0.99282,1e-05,1.49416]
[1778299939337,43.3,80574.55,0.0,-0.99283,1e-05,1.49096]
[1778299943285,43.3,80575.08,0.0,-0.99283,1e-05,1.49157]
[1778299943309,43.3,80575.08,0.0,-0.99283,1e-05,1.49157]
[1778299943348,43.3,80575.08,0.0,-0.99283,1e-05,1.49157]
[1778299943561,43.3,80575.08,0.0,-0.99283,1e-05,1.49157]
[1778299943614,43.3,80574.93,0.0,-0.99283,1e-05,1.4914]
[1778299947393,43.3,80580.11,0.0,-0.9928,1e-05,1.49733]
[1778299950531,43.3,80580.97,0.0,-0.9928,1e-05,1.49832]
[1778299950562,43.3,80580.97,0.0,-0.9928,1e-05,1.49832]
[1778299956456,43.3,80581.34,0.0,-0.9928,1e-05,1.49758]
[1778299957226,43.3,80581.34,0.0,-0.9928,1e-05,1.49758]
[1778299957309,43.3,80581.34,0.0,-0.9928,1e-05,1.49758]
[1778299957360,43.3,80581.34,0.0,-0.9928,1e-05,1.49758]
[1778299957561,43.3,80581.34,0.0,-0.9928,1e-05,1.49758]
[1778299957662,43.3,80581.25,0.0,-0.9928,1e-05,1.49747]
[1778299964512,43.3,80579.17,0.0,-0.99281,1e-05,1.49509]
[1778299968135,43.3,80579.16,0.0,-0.99281,1e-05,1.49508]
[1778299968310,43.3,80579.16,0.0,-0.99281,1e-05,1.49508]
[1778299973575,43.3,80580.83,0.0,-0.9928,1e-05,1.49699]
[1778299977930,43.3,80580.77,0.0,-0.9928,1e-05,1.49692]
[1778299978032,43.3,80580.77,0.0,-0.9928,1e-05,1.49692]
[1778299978059,43.3,80580.77,0.0,-0.9928,1e-05,1.49692]
[1778299979617,43.3,80580.8,0.0,-0.9928,1e-05,1.49696]
[1778299984652,43.3,80581.75,0.0,-0.9928,1e-05,1.49805]
[1778299985490,43.3,80581.75,0.0,-0.9928,1e-05,1.49805]
[1778299985563,43.3,80581.75,0.0,-0.9928,1e-05,1.49805]
[1778299985689,43.3,80581.75,0.0,-0.9928,1e-05,1.49805]
[1778299985809,43.3,80581.75,0.0,-0.9928,1e-05,1.49805]
[1778299985858,43.3,80582.08,0.0,-0.99279,1e-05,1.49843]
[1778299991701,43.3,80581.94,0.0,-0.99279,1e-05,1.49827]
[1778299993524,43.3,80582.42,0.0,-0.99279,1e-05,1.49882]
[1778299993561,43.3,80582.42,0.0,-0.99279,1e-05,1.49882]
[1778299998750,43.3,80582.21,0.0,-0.99279,1e-05,1.49858]
[1778299999848,43.3,80582.21,0.0,-0.99279,1e-05,1.49858]
[1778299999983,43.3,80582.21,0.0,-0.99279,1e-05,1.49858]
[1778300000064,43.3,80582.21,0.0,-0.99279,1e-05,1.49858]
[1778300000084,43.3,80582.16,0.0,-0.99279,1e-05,1.49852]
[1778300005799,43.3,80575.93,0.0,-0.99283,1e-05,1.49138]
[1778300007721,43.3,80573.73,0.0,-0.99285,1e-05,1.48886]
[1778300007781,43.3,80573.73,0.0,-0.99285,1e-05,1.48886]
[1778300007813,43.3,80573.73,0.0,-0.99285,1e-05,1.48886]
[1778300007881,43.3,80572.44,0.0,-0.99285,1e-05,1.48739]
[1778300013858,43.3,80567.6,0.0,-0.99289,1e-05,1.48072]
[1778300015463,43.3,80565.68,0.0,-0.9929,1e-05,1.47854]
[1778300015577,43.3,80565.68,0.0,-0.9929,1e-05,1.47854]
[1778300015814,43.3,80565.68,0.0,-0.9929,1e-05,1.47854]
[1778300016059,43.3,80565.68,0.0,-0.9929,1e-05,1.47854]
[1778300016079,43.3,80565.14,0.0,-0.9929,1e-05,1.47792]
[1778300021914,43.3,80569.1,0.0,-0.99288,1e-05,1.48242]
[1778300024102,43.3,80570.94,0.0,-0.99287,1e-05,1.48452]
[1778300024309,43.3,80570.94,0.0,-0.99287,1e-05,1.48452]
[1778300029970,43.3,80570.79,0.0,-0.99287,1e-05,1.48435]
[1778300034548,43.3,80570.45,0.0,-0.99287,1e-05,1.48396]
[1778300034561,43.3,80570.45,0.0,-0.99287,1e-05,1.48396]
[1778300035008,43.3,80570.81,0.0,-0.99287,1e-05,1.48437]
[1778300039881,43.3,80567.63,0.0,-0.99289,1e-05,1.48075]
[1778300040082,43.3,80567.63,0.0,-0.99289,1e-05,1.48075]
[1778300041053,43.3,80571.31,0.0,-0.99287,1e-05,1.48494]
[1778300046088,43.3,80572.22,0.0,-0.99286,1e-05,1.48598]
[1778300046566,43.3,80572.22,0.0,-0.99286,1e-05,1.48598]
[1778300046731,43.3,80572.22,0.0,-0.99286,1e-05,1.48598]
[1778300046809,43.3,80572.22,0.0,-0.99286,1e-05,1.48598]
[1778300047095,43.3,80572.24,0.0,-0.99286,1e-05,1.486]
[1778300050116,43.3,80579.79,0.0,-0.99281,1e-05,1.49463]
[1778300051749,43.3,80579.79,0.0,-0.99281,1e-05,1.49463]
[1778300051811,43.3,80579.79,0.0,-0.99281,1e-05,1.49463]
[1778300051855,43.3,80579.79,0.0,-0.99281,1e-05,1.49463]
[1778300052059,43.3,80579.79,0.0,-0.99281,1e-05,1.49463]
[1778300052076,43.3,80579.47,0.0,-0.99282,1e-05,1.49427]
[1778300057165,43.3,80580.31,0.0,-0.99281,1e-05,1.49523]
[1778300061916,43.3,80579.01,0.0,-0.99282,1e-05,1.49374]
[1778300062064,43.3,80579.01,0.0,-0.99282,1e-05,1.49374]
[1778300067242,43.3,80577.78,0.0,-0.99283,1e-05,1.49233]
[1778300072277,43.3,80577.8,0.0,-0.99283,1e-05,1.49119]
[1778300073588,43.3,80577.8,0.0,-0.99283,1e-05,1.49119]
[1778300073647,43.3,80577.8,0.0,-0.99283,1e-05,1.49119]
[1778300073810,43.3,80577.8,0.0,-0.99283,1e-05,1.49119]
[1778300073858,43.3,80577.75,0.0,-0.99283,1e-05,1.49113]
[1778300080708,43.3,80577.69,0.0,-0.99283,1e-05,1.49106]
[1778300080790,43.3,80577.69,0.0,-0.99283,1e-05,1.49106]
[1778300080810,43.3,80577.69,0.0,-0.99283,1e-05,1.49106]
[1778300080886,43.3,80577.04,0.0,-0.99284,1e-05,1.49032]
[1778300086375,43.3,80576.39,0.0,-0.99284,1e-05,1.48958]
[1778300087382,43.3,80572.4,0.0,-0.99286,1e-05,1.48502]
[1778300089634,43.3,80569.44,0.0,-0.99288,1e-05,1.48165]
[1778300089809,43.3,80569.44,0.0,-0.99288,1e-05,1.48165]
[1778300089933,43.3,80569.44,0.0,-0.99288,1e-05,1.48165]
[1778300090067,43.3,80569.44,0.0,-0.99288,1e-05,1.48165]
[1778300090145,43.3,80569.4,0.0,-0.99288,1e-05,1.48161]
[1778300092417,43.3,80566.05,0.0,-0.9929,1e-05,1.4778]
[1778300100473,43.3,80565.75,0.0,-0.9929,1e-05,1.47746]
[1778300104468,43.3,80566.02,0.0,-0.9929,1e-05,1.47776]
[1778300104560,43.3,80566.02,0.0,-0.9929,1e-05,1.47776]
[1778300110543,43.3,80567.15,0.0,-0.9929,1e-05,1.47905]
[1778300112559,43.3,80561.02,0.0,-0.99293,1e-05,1.4721]
[1778300114576,43.3,80560.5,0.0,-0.99294,1e-05,1.47151]
[1778300114811,43.3,80560.5,0.0,-0.99294,1e-05,1.47151]
[1778300114873,43.3,80560.5,0.0,-0.99294,1e-05,1.47151]
[1778300115057,43.3,80560.5,0.0,-0.99294,1e-05,1.47151]
[1778300115109,43.3,80559.73,0.0,-0.99294,1e-05,1.47064]
[1778300121626,43.3,80559.24,0.0,-0.99294,1e-05,1.47008]
[1778300127077,43.3,80559.18,0.0,-0.99294,1e-05,1.47002]
[1778300127309,43.3,80559.18,0.0,-0.99294,1e-05,1.47002]
[1778300132703,43.3,80558.73,0.0,-0.99295,1e-05,1.46836]
[1778300137738,43.3,80557.84,0.0,-0.99296,1e-05,1.46735]
[1778300141309,43.3,80557.69,0.0,-0.99296,1e-05,1.46718]
[1778300141559,43.3,80557.69,0.0,-0.99296,1e-05,1.46718]
[1778300141962,43.3,80557.69,0.0,-0.99296,1e-05,1.46718]
[1778300142062,43.3,80557.69,0.0,-0.99296,1e-05,1.46718]
[1778300142163,43.3,80557.54,0.0,-0.99296,1e-05,1.46701]
[1778300147809,43.3,80552.89,0.0,-0.99299,1e-05,1.46177]
[1778300148816,43.3,80547.92,0.0,-0.99302,1e-05,1.45619]
[1778300151414,43.3,80546.28,0.0,-0.99303,1e-05,1.45435]
[1778300151735,43.3,80546.28,0.0,-0.99303,1e-05,1.45435]
[1778300154567,43.3,80543.95,0.0,-0.99304,1e-05,1.45174]
[1778300154811,43.3,80543.95,0.0,-0.99304,1e-05,1.45174]
[1778300154858,43.3,80545.13,0.0,-0.99303,1e-05,1.45306]
[1778300155906,43.3,80545.13,0.0,-0.99303,1e-05,1.45306]
[1778300156061,43.3,80545.13,0.0,-0.99303,1e-05,1.45306]
[1778300158887,43.3,80538.91,0.0,-0.99307,1e-05,1.44611]
[1778300159325,43.3,80538.91,0.0,-0.99307,1e-05,1.44611]
[1778300159562,43.3,80538.91,0.0,-0.99307,1e-05,1.44611]
[1778300159623,43.3,80538.91,0.0,-0.99307,1e-05,1.44611]
[1778300159810,43.3,80538.91,0.0,-0.99307,1e-05,1.44611]
[1778300159893,43.3,80538.05,0.0,-0.99308,1e-05,1.44515]
[1778300164928,43.3,80536.67,0.0,-0.99308,1e-05,1.44361]
[1778300166195,43.3,80536.67,0.0,-0.99308,1e-05,1.44361]
[1778300166312,43.3,80537.08,0.0,-0.99308,1e-05,1.44407]
[1778300171977,43.3,80534.71,0.0,-0.9931,1e-05,1.44143]
[1778300175469,43.3,80534.83,0.0,-0.9931,1e-05,1.44156]
[1778300175561,43.3,80534.83,0.0,-0.9931,1e-05,1.44156]
[1778300175757,43.3,80534.83,0.0,-0.9931,1e-05,1.44156]
[1778300175811,43.3,80534.83,0.0,-0.9931,1e-05,1.44156]
[1778300176006,43.3,80534.5,0.0,-0.9931,1e-05,1.4412]
[1778300181040,43.3,80534.72,0.0,-0.9931,1e-05,1.44144]
[1778300186072,43.3,80532.84,0.0,-0.99311,1e-05,1.43935]
[1778300186310,43.3,80531.9,0.0,-0.99311,1e-05,1.43831]
[1778300189452,43.3,80531.75,0.0,-0.99311,1e-05,1.43814]
[1778300189563,43.3,80531.75,0.0,-0.99311,1e-05,1.43814]
[1778300189615,43.3,80531.75,0.0,-0.99311,1e-05,1.43814]
[1778300189812,43.3,80531.75,0.0,-0.99311,1e-05,1.43814]
[1778300190103,43.3,80529.61,0.0,-0.99313,1e-05,1.43577]
[1778300193124,43.3,80522.12,0.0,-0.99318,1e-05,1.42635]
[1778300194131,43.3,80520.78,0.0,-0.99318,1e-05,1.42487]
[1778300197152,43.3,80515.99,0.0,-0.99321,1e-05,1.4196]
[1778300197970,43.3,80515.99,0.0,-0.99321,1e-05,1.4196]
[1778300198065,43.3,80515.99,0.0,-0.99321,1e-05,1.4196]
[1778300198162,43.3,80510.08,0.0,-0.99325,1e-05,1.41312]
[1778300199169,43.3,80503.14,0.0,-0.99329,1e-05,1.40554]
[1778300201183,43.3,80502.41,0.0,-0.99329,1e-05,1.40475]
[1778300202190,43.3,80497.72,0.0,-0.99332,1e-05,1.39965]
[1778300203197,43.3,80493.44,0.0,-0.99334,1e-05,1.39501]
[1778300205272,43.3,80493.52,0.0,-0.99334,1e-05,1.39509]
[1778300205310,43.3,80493.46,0.0,-0.99334,1e-05,1.39503]
[1778300205419,43.3,80493.46,0.0,-0.99334,1e-05,1.39503]
[1778300205565,43.3,80493.46,0.0,-0.99334,1e-05,1.39503]
[1778300206218,43.3,80493.89,0.0,-0.99334,1e-05,1.3955]
[1778300212261,43.3,80493.18,0.0,-0.99334,1e-05,1.39473]
[1778300213268,43.3,80498.78,0.0,-0.99331,1e-05,1.4008]
[1778300214275,43.3,80504.4,0.0,-0.99328,1e-05,1.40692]
[1778300216289,43.3,80504.8,0.0,-0.99328,1e-05,1.40735]
[1778300217571,43.3,80504.8,0.0,-0.99328,1e-05,1.40735]
[1778300217814,43.3,80504.8,0.0,-0.99328,1e-05,1.40735]
[1778300223338,43.3,80503.32,0.0,-0.99329,1e-05,1.40574]
[1778300224345,43.3,80498.09,0.0,-0.99332,1e-05,1.40005]
[1778300226090,43.3,80498.09,0.0,-0.99332,1e-05,1.40005]
[1778300226309,43.3,80498.09,0.0,-0.99332,1e-05,1.40005]
[1778300226638,43.3,80498.09,0.0,-0.99332,1e-05,1.40005]
[1778300226811,43.3,80498.09,0.0,-0.99332,1e-05,1.40005]
[1778300226858,43.3,80498.61,0.0,-0.99331,1e-05,1.40062]
[1778300228373,43.3,80502.35,0.0,-0.99329,1e-05,1.40468]
[1778300232908,43.3,80505.33,0.0,-0.99327,1e-05,1.40793]
[1778300233059,43.3,80505.33,0.0,-0.99327,1e-05,1.40793]
[1778300238481,43.3,80507.36,0.0,-0.99326,1e-05,1.41015]
[1778300238558,43.3,80507.36,0.0,-0.99326,1e-05,1.41015]
[1778300238594,43.3,80507.36,0.0,-0.99326,1e-05,1.41015]
[1778300238810,43.3,80507.36,0.0,-0.99326,1e-05,1.41015]
[1778300238911,43.3,80507.36,0.0,-0.99326,1e-05,1.41015]
[1778300240462,43.3,80513.68,0.0,-0.99323,1e-05,1.41707]
[1778300241469,43.3,80517.8,0.0,-0.9932,1e-05,1.42159]
[1778300242553,43.3,80517.8,0.0,-0.9932,1e-05,1.42159]
[1778300242558,43.3,80517.8,0.0,-0.9932,1e-05,1.42159]
[1778300248785,43.3,80517.65,0.0,-0.9932,1e-05,1.42143]
[1778300248810,43.3,80517.65,0.0,-0.9932,1e-05,1.42143]
[1778300249066,43.3,80517.65,0.0,-0.9932,1e-05,1.42143]
[1778300249309,43.3,80517.65,0.0,-0.9932,1e-05,1.42143]
[1778300249167,43.3,80517.65,0.0,-0.9932,1e-05,1.42143]
[1778300254560,43.3,80516.83,0.0,-0.99321,1e-05,1.4194]
[1778300257497,43.3,80516.43,0.0,-0.99321,1e-05,1.41896]
[1778300257561,43.3,80516.43,0.0,-0.99321,1e-05,1.41896]
[1778300262616,43.3,80518.72,0.0,-0.9932,1e-05,1.42148]
[1778300264817,43.3,80519.88,0.0,-0.99319,1e-05,1.42276]
[1778300265064,43.3,80519.88,0.0,-0.99319,1e-05,1.42276]
[1778300265552,43.3,80521.32,0.0,-0.99319,1e-05,1.42434]
[1778300265572,43.3,80521.32,0.0,-0.99319,1e-05,1.42434]
[1778300265637,43.3,80522.75,0.0,-0.99318,1e-05,1.42592]
[1778300269665,43.3,80528.38,0.0,-0.99314,1e-05,1.43214]
[1778300271031,43.3,80528.38,0.0,-0.99314,1e-05,1.43214]
[1778300271060,43.3,80528.38,0.0,-0.99314,1e-05,1.43214]
[1778300276412,43.3,80527.66,0.0,-0.99315,1e-05,1.43134]
[1778300276469,43.3,80527.66,0.0,-0.99315,1e-05,1.43134]
[1778300276561,43.3,80527.66,0.0,-0.99315,1e-05,1.43134]
[1778300276714,43.3,80527.17,0.0,-0.99315,1e-05,1.4308]
[1778300281749,43.3,80527.1,0.0,-0.99315,1e-05,1.43072]
[1778300282791,43.3,80527.1,0.0,-0.99315,1e-05,1.43072]
[1778300282809,43.3,80527.1,0.0,-0.99315,1e-05,1.43072]
[1778300283534,43.3,80527.1,0.0,-0.99315,1e-05,1.43072]
[1778300283563,43.3,80527.1,0.0,-0.99315,1e-05,1.43072]
[1778300283763,43.3,80527.03,0.0,-0.99315,1e-05,1.43065]
[1778300291819,43.3,80527.46,0.0,-0.99315,1e-05,1.43112]
[1778300295782,43.3,80527.62,0.0,-0.99315,1e-05,1.4313]
[1778300295809,43.3,80527.62,0.0,-0.99315,1e-05,1.4313]
[1778300299073,43.3,80527.55,0.0,-0.99315,1e-05,1.43122]
[1778300299309,43.3,80527.55,0.0,-0.99315,1e-05,1.43122]
[1778300299111,43.3,80526.97,0.0,-0.99315,1e-05,1.43058]
[1778300304739,43.3,80526.15,0.0,-0.99316,1e-05,1.42967]
[1778300309977,43.3,80524.33,0.0,-0.99317,1e-05,1.42766]
[1778300310063,43.3,80524.33,0.0,-0.99317,1e-05,1.42766]
[1778300312966,43.3,80519.56,0.0,-0.9932,1e-05,1.42128]
[1778300316867,43.3,80517.75,0.0,-0.99321,1e-05,1.41929]
[1778300317062,43.3,80517.75,0.0,-0.99321,1e-05,1.41929]
[1778300317860,43.3,80515.46,0.0,-0.99323,1e-05,1.41678]
[1778300318060,43.3,80515.46,0.0,-0.99323,1e-05,1.41678]
[1778300318065,43.3,80515.43,0.0,-0.99323,1e-05,1.41674]
[1778300319008,43.3,80511.99,0.0,-0.99325,1e-05,1.41297]
[1778300324043,43.3,80511.18,0.0,-0.99325,1e-05,1.41209]
[1778300325050,43.3,80507.49,0.0,-0.99327,1e-05,1.40806]
[1778300326057,43.3,80500.82,0.0,-0.99331,1e-05,1.40079]
[1778300327095,43.3,80500.82,0.0,-0.99331,1e-05,1.40079]
[1778300327309,43.3,80500.82,0.0,-0.99331,1e-05,1.40079]
[1778300331391,43.3,80500.26,0.0,-0.99331,1e-05,1.40018]
[1778300331559,43.3,80500.82,0.0,-0.99331,1e-05,1.40079]
[1778300332099,43.3,80500.68,0.0,-0.99331,1e-05,1.40064]
[1778300333841,43.3,80500.64,0.0,-0.99331,1e-05,1.4006]
[1778300334061,43.3,80500.64,0.0,-0.99331,1e-05,1.4006]
[1778300341162,43.3,80499.38,0.0,-0.99332,1e-05,1.39923]
[1778300343653,43.3,80500.58,0.0,-0.99331,1e-05,1.40053]
[1778300343811,43.3,80500.58,0.0,-0.99331,1e-05,1.40053]
[1778300344485,43.3,80503.06,0.0,-0.9933,1e-05,1.40323]
[1778300344560,43.3,80503.06,0.0,-0.9933,1e-05,1.40323]
[1778300345190,43.3,80503.17,0.0,-0.9933,1e-05,1.40335]
[1778300348496,43.3,80503.68,0.0,-0.99329,1e-05,1.4039]
[1778300348559,43.3,80503.68,0.0,-0.99329,1e-05,1.4039]
[1778300352354,43.3,80503.97,0.0,-0.99329,1e-05,1.40422]
[1778300352559,43.3,80505.01,0.0,-0.99329,1e-05,1.40535]
[1778300352748,43.3,80505.01,0.0,-0.99329,1e-05,1.40535]
[1778300352809,43.3,80505.01,0.0,-0.99329,1e-05,1.40535]
[1778300353246,43.3,80507.96,0.0,-0.99327,1e-05,1.40857]
[1778300359293,43.3,80510.96,0.0,-0.99325,1e-05,1.41185]
[1778300361768,43.3,80510.02,0.0,-0.99326,1e-05,1.41082]
[1778300361810,43.3,80510.02,0.0,-0.99326,1e-05,1.41082]
[1778300362362,43.3,80510.02,0.0,-0.99326,1e-05,1.41082]
[1778300362405,43.3,80508.96,0.0,-0.99326,1e-05,1.40966]
[1778300362560,43.3,80508.96,0.0,-0.99326,1e-05,1.40966]
[1778300368356,43.3,80506.89,0.0,-0.99328,1e-05,1.4074]
[1778300373393,43.3,80506.29,0.0,-0.99328,1e-05,1.40563]
[1778300374395,43.3,80506.29,0.0,-0.99328,1e-05,1.40563]
[1778300374560,43.3,80506.29,0.0,-0.99328,1e-05,1.40563]
[1778300380445,43.3,80507.08,0.0,-0.99328,1e-05,1.40649]
[1778300386487,43.3,80507.88,0.0,-0.99328,1e-05,1.40736]
[1778300388981,43.3,80507.9,0.0,-0.99327,1e-05,1.40739]
[1778300389061,43.3,80507.9,0.0,-0.99327,1e-05,1.40739]
[1778300390331,43.3,80507.98,0.0,-0.99327,1e-05,1.40747]
[1778300390412,43.3,80507.94,0.0,-0.99327,1e-05,1.40743]
[1778300390562,43.3,80507.94,0.0,-0.99327,1e-05,1.40743]
[1778300397564,43.3,80506.24,0.0,-0.99328,1e-05,1.40558]
[1778300399030,43.3,80506.24,0.0,-0.99328,1e-05,1.40558]
[1778300399058,43.3,80506.24,0.0,-0.99328,1e-05,1.40558]
[1778300400585,43.3,80510.18,0.0,-0.99326,1e-05,1.40988]
[1778300402080,43.3,80510.18,0.0,-0.99326,1e-05,1.40988]
[1778300402310,43.3,80510.18,0.0,-0.99326,1e-05,1.40988]
[1778300402314,43.3,80515.33,0.0,-0.99323,1e-05,1.41551]
[1778300402801,43.3,80515.33,0.0,-0.99323,1e-05,1.41551]
[1778300402809,43.3,80515.33,0.0,-0.99323,1e-05,1.41551]
[1778300407806,43.3,80517.26,0.0,-0.99322,1e-05,1.41763]
[1778300408059,43.3,80517.26,0.0,-0.99322,1e-05,1.41763]
[1778300408132,43.3,80517.68,0.0,-0.99322,1e-05,1.41809]
[1778300413676,43.3,80517.67,0.0,-0.99322,1e-05,1.41808]
[1778300417561,43.3,80517.32,0.0,-0.99322,1e-05,1.41769]
[1778300417808,43.3,80517.32,0.0,-0.99322,1e-05,1.41769]
[1778300423746,43.3,80518.73,0.0,-0.99321,1e-05,1.41924]
[1778300427561,43.3,80517.46,0.0,-0.99322,1e-05,1.41785]
[1778300427812,43.3,80517.46,0.0,-0.99322,1e-05,1.41785]
[1778300427920,43.3,80517.46,0.0,-0.99322,1e-05,1.41785]
[1778300428058,43.3,80517.46,0.0,-0.99322,1e-05,1.41785]
[1778300428159,43.3,80517.07,0.0,-0.99322,1e-05,1.41742]
[1778300432460,43.3,80516.18,0.0,-0.99323,1e-05,1.41644]
[1778300432559,43.3,80514.63,0.0,-0.99324,1e-05,1.41362]
[1778300432809,43.3,80513.96,0.0,-0.99324,1e-05,1.41289]
[1778300441872,43.3,80511.87,0.0,-0.99326,1e-05,1.4106]
[1778300445566,43.3,80511.65,0.0,-0.99326,1e-05,1.41036]
[1778300450936,43.3,80509.57,0.0,-0.99327,1e-05,1.40809]
[1778300453100,43.3,80508.53,0.0,-0.99328,1e-05,1.40696]
[1778300453311,43.3,80508.53,0.0,-0.99328,1e-05,1.40696]
[1778300453363,43.3,80508.35,0.0,-0.99328,1e-05,1.40676]
[1778300454811,43.3,80507.91,0.0,-0.99328,1e-05,1.40628]
[1778300455067,43.3,80507.91,0.0,-0.99328,1e-05,1.40628]
[1778300461005,43.3,80506.55,0.0,-0.99329,1e-05,1.4048]
[1778300464281,43.3,80505.88,0.0,-0.99329,1e-05,1.40407]
[1778300464310,43.3,80505.88,0.0,-0.99329,1e-05,1.40407]
[1778300464382,43.3,80507.25,0.0,-0.99328,1e-05,1.40556]
[1778300466055,43.3,80507.74,0.0,-0.99328,1e-05,1.40609]
[1778300466310,43.3,80507.74,0.0,-0.99328,1e-05,1.40609]
[1778300472083,43.3,80509.01,0.0,-0.99327,1e-05,1.40748]
[1778300477118,43.3,80508.81,0.0,-0.99327,1e-05,1.40726]
[1778300480472,43.3,80508.81,0.0,-0.99327,1e-05,1.40726]
[1778300480560,43.3,80508.81,0.0,-0.99327,1e-05,1.40726]
[1778300480566,43.3,80508.81,0.0,-0.99327,1e-05,1.40726]
[1778300482202,43.3,80508.81,0.0,-0.99327,1e-05,1.40726]
[1778300482310,43.3,80508.81,0.0,-0.99327,1e-05,1.40726]
[1778300488195,43.3,80505.49,0.0,-0.99329,1e-05,1.40364]
[1778300489791,43.3,80504.94,0.0,-0.9933,1e-05,1.40304]
[1778300489809,43.3,80504.94,0.0,-0.9933,1e-05,1.40304]
[1778300490210,43.3,80504.26,0.0,-0.9933,1e-05,1.4023]
[1778300491164,43.3,80504.26,0.0,-0.9933,1e-05,1.4023]
[1778300491311,43.3,80504.26,0.0,-0.9933,1e-05,1.4023]
[1778300496252,43.3,80500.89,0.0,-0.99333,1e-05,1.39753]
[1778300497094,43.3,80500.89,0.0,-0.99333,1e-05,1.39753]
[1778300497309,43.3,80500.89,0.0,-0.99333,1e-05,1.39753]
[1778300497409,43.3,80500.79,0.0,-0.99333,1e-05,1.39742]
[1778300498542,43.3,80500.79,0.0,-0.99333,1e-05,1.39742]
[1778300498560,43.3,80500.79,0.0,-0.99333,1e-05,1.39742]
[1778300502294,43.3,80496.37,0.0,-0.99335,1e-05,1.39263]
[1778300505315,43.3,80492.94,0.0,-0.99337,1e-05,1.38893]
[1778300505889,43.3,80492.94,0.0,-0.99337,1e-05,1.38893]
[1778300506094,43.3,80492.94,0.0,-0.99337,1e-05,1.38893]
[1778300506322,43.3,80485.02,0.0,-0.99342,1e-05,1.3804]
[1778300507472,43.3,80480.58,0.0,-0.99344,1e-05,1.37564]
[1778300509343,43.3,80483.26,0.0,-0.99343,1e-05,1.37851]
[1778300510657,43.3,80483.32,0.0,-0.99343,1e-05,1.37857]
[1778300510810,43.3,80483.32,0.0,-0.99343,1e-05,1.37857]
[1778300516406,43.3,80485.39,0.0,-0.99341,1e-05,1.3808]
[1778300516559,43.3,80485.39,0.0,-0.99341,1e-05,1.3808]
[1778300516568,43.3,80485.35,0.0,-0.99342,1e-05,1.38075]
[1778300518136,43.3,80485.32,0.0,-0.99342,1e-05,1.38072]
[1778300518312,43.3,80485.32,0.0,-0.99342,1e-05,1.38072]
[1778300523441,43.3,80485.05,0.0,-0.99342,1e-05,1.38043]
[1778300529260,43.3,80484.86,0.0,-0.99342,1e-05,1.38023]
[1778300529309,43.3,80484.86,0.0,-0.99342,1e-05,1.38023]
[1778300529483,43.3,80484.79,0.0,-0.99342,1e-05,1.38015]
[1778300531148,43.3,80487.05,0.0,-0.99341,1e-05,1.38258]
[1778300531310,43.3,80487.05,0.0,-0.99341,1e-05,1.38258]
[1778300534419,43.3,80490.06,0.0,-0.99339,1e-05,1.38582]
[1778300534559,43.3,80490.06,0.0,-0.99339,1e-05,1.38582]
[1778300534518,43.3,80490.09,0.0,-0.99339,1e-05,1.38585]
[1778300535525,43.3,80492.29,0.0,-0.99338,1e-05,1.38822]
[1778300536916,43.3,80493.12,0.0,-0.99337,1e-05,1.38912]
[1778300537066,43.3,80493.12,0.0,-0.99337,1e-05,1.38912]
[1778300540560,43.3,80499.17,0.0,-0.99334,1e-05,1.39566]
[1778300540654,43.3,80499.17,0.0,-0.99334,1e-05,1.39566]
[1778300540810,43.3,80499.17,0.0,-0.99334,1e-05,1.39566]
[1778300541567,43.3,80499.7,0.0,-0.99333,1e-05,1.39624]
[1778300542902,43.3,80499.7,0.0,-0.99333,1e-05,1.39624]
[1778300543060,43.3,80499.7,0.0,-0.99333,1e-05,1.39624]
[1778300548617,43.3,80499.3,0.0,-0.99334,1e-05,1.39581]
[1778300549674,43.3,80499.3,0.0,-0.99334,1e-05,1.39581]
[1778300549811,43.3,80499.3,0.0,-0.99334,1e-05,1.39581]
[1778300549887,43.3,80499.23,0.0,-0.99334,1e-05,1.39573]
[1778300551746,43.3,80499.23,0.0,-0.99334,1e-05,1.39573]
[1778300551812,43.3,80499.23,0.0,-0.99334,1e-05,1.39573]
[1778300557636,43.3,80500.03,0.0,-0.99334,1e-05,1.39549]
[1778300557809,43.3,80500.03,0.0,-0.99334,1e-05,1.39549]
[1778300557862,43.3,80499.58,0.0,-0.99334,1e-05,1.395]
[1778300559589,43.3,80499.58,0.0,-0.99334,1e-05,1.395]
[1778300559810,43.3,80499.58,0.0,-0.99334,1e-05,1.395]
[1778300565338,43.3,80501.04,0.0,-0.99333,1e-05,1.39658]
[1778300565561,43.3,80501.04,0.0,-0.99333,1e-05,1.39658]
[1778300565412,43.3,80501.22,0.0,-0.99333,1e-05,1.39678]
[1778300565736,43.3,80501.25,0.0,-0.99333,1e-05,1.39681]
[1778300567396,43.3,80501.25,0.0,-0.99333,1e-05,1.39681]
[1778300567561,43.3,80501.25,0.0,-0.99333,1e-05,1.39681]
[1778300570771,43.3,80506.56,0.0,-0.9933,1e-05,1.40258]
[1778300572558,43.3,80506.56,0.0,-0.9933,1e-05,1.40258]
[1778300572810,43.3,80507.89,0.0,-0.99329,1e-05,1.40402]
[1778300572912,43.3,80508.22,0.0,-0.99329,1e-05,1.40438]
[1778300573707,43.3,80508.22,0.0,-0.99329,1e-05,1.40438]
[1778300573810,43.3,80508.22,0.0,-0.99329,1e-05,1.40438]
[1778300578863,43.3,80510.75,0.0,-0.99327,1e-05,1.40714]
[1778300579060,43.3,80510.75,0.0,-0.99327,1e-05,1.40714]
[1778300583387,43.3,80510.12,0.0,-0.99328,1e-05,1.40646]
[1778300583560,43.3,80510.12,0.0,-0.99328,1e-05,1.40646]
[1778300583486,43.3,80509.64,0.0,-0.99328,1e-05,1.40593]
[1778300583862,43.3,80510.25,0.0,-0.99328,1e-05,1.4066]
[1778300585640,43.3,80510.25,0.0,-0.99328,1e-05,1.4066]
[1778300585809,43.3,80509.67,0.0,-0.99328,1e-05,1.40596]
[1778300590911,43.3,80510.34,0.0,-0.99328,1e-05,1.4067]
[1778300592305,43.3,80510.34,0.0,-0.99328,1e-05,1.4067]
[1778300592559,43.3,80510.34,0.0,-0.99328,1e-05,1.4067]
[1778300592406,43.3,80510.2,0.0,-0.99328,1e-05,1.40654]
[1778300593348,43.3,80510.2,0.0,-0.99328,1e-05,1.40654]
[1778300593563,43.3,80510.2,0.0,-0.99328,1e-05,1.40654]
[1778300593620,43.3,80510.2,0.0,-0.99328,1e-05,1.40654]
[1778300598259,43.3,80510.17,0.0,-0.99328,1e-05,1.40651]
[1778300598309,43.3,80510.17,0.0,-0.99328,1e-05,1.40651]
[1778300598360,43.3,80510.12,0.0,-0.99328,1e-05,1.40646]
[1778300598967,43.3,80507.41,0.0,-0.99329,1e-05,1.4035]
[1778300600445,43.3,80507.41,0.0,-0.99329,1e-05,1.4035]
[1778300600561,43.3,80507.41,0.0,-0.99329,1e-05,1.4035]
[1778300608030,43.3,80506.56,0.0,-0.9933,1e-05,1.40258]
[1778300612084,43.3,80506.61,0.0,-0.9933,1e-05,1.40152]
[1778300612226,43.3,80506.61,0.0,-0.9933,1e-05,1.40152]
[1778300612327,43.3,80508.1,0.0,-0.99329,1e-05,1.40314]
[1778300613447,43.3,80508.1,0.0,-0.99329,1e-05,1.40314]
[1778300613560,43.3,80508.1,0.0,-0.99329,1e-05,1.40314]
[1778300613658,43.3,80510.5,0.0,-0.99328,1e-05,1.40575]
[1778300614072,43.3,80512.57,0.0,-0.99327,1e-05,1.40801]
[1778300619107,43.3,80513.53,0.0,-0.99326,1e-05,1.40906]
[1778300620353,43.3,80513.53,0.0,-0.99326,1e-05,1.40906]
[1778300620560,43.3,80513.53,0.0,-0.99326,1e-05,1.40906]
[1778300620661,43.3,80512.81,0.0,-0.99327,1e-05,1.40827]
[1778300621831,43.3,80513.06,0.0,-0.99327,1e-05,1.40855]
[1778300622064,43.3,80513.06,0.0,-0.99327,1e-05,1.40855]
[1778300629177,43.3,80512.68,0.0,-0.99327,1e-05,1.40813]
[1778300631062,43.3,80513.02,0.0,-0.99327,1e-05,1.4085]
[1778300631308,43.3,80513.02,0.0,-0.99327,1e-05,1.4085]
[1778300631396,43.3,80513.6,0.0,-0.99326,1e-05,1.40914]
[1778300633847,43.3,80513.05,0.0,-0.99327,1e-05,1.40854]
[1778300634060,43.3,80513.05,0.0,-0.99327,1e-05,1.40854]
[1778300639248,43.3,80513.62,0.0,-0.99326,1e-05,1.40916]
[1778300640922,43.3,80513.73,0.0,-0.99326,1e-05,1.40928]
[1778300641069,43.3,80513.73,0.0,-0.99326,1e-05,1.40928]
[1778300647304,43.3,80513.3,0.0,-0.99326,1e-05,1.40881]
[1778300649560,43.3,80514.2,0.0,-0.99326,1e-05,1.40979]
[1778300649600,43.3,80516.91,0.0,-0.99324,1e-05,1.41276]
[1778300650877,43.3,80517.26,0.0,-0.99324,1e-05,1.41314]
[1778300651060,43.3,80517.26,0.0,-0.99324,1e-05,1.41314]
[1778300659388,43.3,80516.3,0.0,-0.99325,1e-05,1.41209]
[1778300664423,43.3,80516.06,0.0,-0.99325,1e-05,1.41183]
[1778300666778,43.3,80516.13,0.0,-0.99325,1e-05,1.4119]
[1778300666810,43.3,80516.13,0.0,-0.99325,1e-05,1.4119]
[1778300667664,43.3,80516.13,0.0,-0.99325,1e-05,1.4119]
[1778300667810,43.3,80516.18,0.0,-0.99325,1e-05,1.41196]
[1778300667911,43.3,80516.18,0.0,-0.99325,1e-05,1.41196]
[1778300673486,43.3,80518.28,0.0,-0.99324,1e-05,1.41313]
[1778300673800,43.3,80518.28,0.0,-0.99324,1e-05,1.41313]
[1778300673811,43.3,80518.28,0.0,-0.99324,1e-05,1.41313]
[1778300680152,43.3,80515.93,0.0,-0.99325,1e-05,1.41056]
[1778300680312,43.3,80515.93,0.0,-0.99325,1e-05,1.41056]
[1778300681024,43.3,80515.86,0.0,-0.99325,1e-05,1.41049]
[1778300681067,43.3,80515.86,0.0,-0.99325,1e-05,1.41049]
[1778300681543,43.3,80515.18,0.0,-0.99326,1e-05,1.40974]
[1778300683400,43.3,80516.16,0.0,-0.99325,1e-05,1.41081]
[1778300683560,43.3,80516.16,0.0,-0.99325,1e-05,1.41081]
[1778300691615,43.3,80514.68,0.0,-0.99326,1e-05,1.4092]
[1778300693838,43.3,80515.15,0.0,-0.99326,1e-05,1.40971]
[1778300694060,43.3,80515.15,0.0,-0.99326,1e-05,1.40971]
[1778300695294,43.3,80515.15,0.0,-0.99326,1e-05,1.40971]
[1778300695308,43.3,80515.15,0.0,-0.99326,1e-05,1.40971]
[1778300695643,43.3,80515.19,0.0,-0.99326,1e-05,1.40975]
[1778300700678,43.3,80516.17,0.0,-0.99325,1e-05,1.41083]
[1778300701685,43.3,80511.97,0.0,-0.99328,1e-05,1.40624]
[1778300702461,43.3,80511.97,0.0,-0.99328,1e-05,1.40624]
[1778300702558,43.3,80511.97,0.0,-0.99328,1e-05,1.40624]
[1778300702692,43.3,80506.89,0.0,-0.99331,1e-05,1.40071]
[1778300704706,43.3,80505.88,0.0,-0.99331,1e-05,1.39961]
[1778300705815,43.3,80506.56,0.0,-0.99331,1e-05,1.40035]
[1778300706059,43.3,80506.56,0.0,-0.99331,1e-05,1.40035]
[1778300706575,43.3,80506.56,0.0,-0.99331,1e-05,1.40035]
[1778300706676,43.3,80506.56,0.0,-0.99331,1e-05,1.40035]
[1778300706809,43.3,80506.56,0.0,-0.99331,1e-05,1.40035]
[1778300711756,43.3,80495.26,0.0,-0.99337,1e-05,1.38811]
[1778300712763,43.3,80489.05,0.0,-0.99341,1e-05,1.38142]
[1778300713770,43.3,80488.2,0.0,-0.99341,1e-05,1.38051]
[1778300714149,43.3,80488.2,0.0,-0.99341,1e-05,1.38051]
[1778300714310,43.3,80488.2,0.0,-0.99341,1e-05,1.38051]
[1778300715482,43.3,80488.2,0.0,-0.99341,1e-05,1.38051]
[1778300715562,43.3,80488.2,0.0,-0.99341,1e-05,1.38051]
[1778300715785,43.3,80488.25,0.0,-0.99341,1e-05,1.38056]
[1778300720819,43.3,80487.7,0.0,-0.99342,1e-05,1.37997]
[1778300722833,43.3,80491.45,0.0,-0.9934,1e-05,1.384]
[1778300724949,43.3,80491.55,0.0,-0.9934,1e-05,1.38411]
[1778300725062,43.3,80491.55,0.0,-0.9934,1e-05,1.38411]
[1778300732689,43.3,80490.99,0.0,-0.9934,1e-05,1.38351]
[1778300732813,43.3,80490.46,0.0,-0.99341,1e-05,1.38183]
[1778300733771,43.3,80490.46,0.0,-0.99341,1e-05,1.38183]
[1778300733811,43.3,80490.38,0.0,-0.99341,1e-05,1.38175]
[1778300733910,43.3,80489.77,0.0,-0.99341,1e-05,1.38109]
[1778300740959,43.3,80487.21,0.0,-0.99342,1e-05,1.37834]
[1778300742897,43.3,80487.25,0.0,-0.99342,1e-05,1.37838]
[1778300743065,43.3,80487.25,0.0,-0.99342,1e-05,1.37838]
[1778300749617,43.3,80490.59,0.0,-0.99341,1e-05,1.38197]
[1778300749810,43.3,80490.59,0.0,-0.99341,1e-05,1.38197]
[1778300751343,43.3,80489.88,0.0,-0.99341,1e-05,1.38121]
[1778300751567,43.3,80489.88,0.0,-0.99341,1e-05,1.38121]
[1778300751669,43.3,80490.6,0.0,-0.99341,1e-05,1.38198]
[1778300754545,43.3,80487.48,0.0,-0.99342,1e-05,1.37863]
[1778300754559,43.3,80487.48,0.0,-0.99342,1e-05,1.37863]
[1778300758610,43.3,80488.34,0.0,-0.99342,1e-05,1.37955]
[1778300758810,43.3,80488.34,0.0,-0.99342,1e-05,1.37955]
[1778300758685,43.3,80492.08,0.0,-0.9934,1e-05,1.38358]
[1778300760239,43.3,80491.33,0.0,-0.9934,1e-05,1.38277]
[1778300760318,43.3,80491.33,0.0,-0.9934,1e-05,1.38277]
[1778300760333,43.3,80490.68,0.0,-0.99341,1e-05,1.38207]
[1778300764858,43.3,80487.65,0.0,-0.99342,1e-05,1.37881]
[1778300765069,43.3,80487.65,0.0,-0.99342,1e-05,1.37881]
[1778300767142,43.3,80493.11,0.0,-0.99339,1e-05,1.38468]
[1778300768439,43.3,80493.11,0.0,-0.99339,1e-05,1.38468]
[1778300768561,43.3,80493.11,0.0,-0.99339,1e-05,1.38468]
[1778300768625,43.3,80492.89,0.0,-0.99339,1e-05,1.38445]
[1778300774191,43.3,80495.31,0.0,-0.99338,1e-05,1.38706]
[1778300779230,43.3,80495.32,0.0,-0.99338,1e-05,1.38707]
[1778300779868,43.3,80495.32,0.0,-0.99338,1e-05,1.38707]
[1778300780065,43.3,80495.32,0.0,-0.99338,1e-05,1.38707]
[1778300783258,43.3,80490.57,0.0,-0.99341,1e-05,1.38195]
[1778300784624,43.3,80490.57,0.0,-0.99341,1e-05,1.38195]
[1778300784811,43.3,80490.57,0.0,-0.99341,1e-05,1.38195]
[1778300786349,43.3,80488.49,0.0,-0.99342,1e-05,1.37972]
[1778300786561,43.3,80488.49,0.0,-0.99342,1e-05,1.37972]
[1778300786569,43.3,80488.42,0.0,-0.99342,1e-05,1.37964]
[1778300793328,43.3,80487.87,0.0,-0.99343,1e-05,1.37795]
[1778300798363,43.3,80485.77,0.0,-0.99344,1e-05,1.3757]
[1778300799311,43.3,80485.77,0.0,-0.99344,1e-05,1.3757]
[1778300799561,43.3,80485.77,0.0,-0.99344,1e-05,1.3757]
[1778300805412,43.3,80485.69,0.0,-0.99344,1e-05,1.37561]
[1778300807071,43.3,80484.66,0.0,-0.99344,1e-05,1.37451]
[1778300807309,43.3,80484.66,0.0,-0.99344,1e-05,1.37451]
[1778300808670,43.3,80484.66,0.0,-0.99344,1e-05,1.37451]
[1778300808812,43.3,80484.66,0.0,-0.99344,1e-05,1.37451]
[1778300808850,43.3,80484.82,0.0,-0.99344,1e-05,1.37468]
[1778300815482,43.3,80484.97,0.0,-0.99344,1e-05,1.37484]
[1778300819382,43.3,80485.42,0.0,-0.99344,1e-05,1.37532]
[1778300819559,43.3,80485.42,0.0,-0.99344,1e-05,1.37532]
[1778300829582,43.3,80484.97,0.0,-0.99344,1e-05,1.37484]
[1778300834702,43.3,80485.01,0.0,-0.99344,1e-05,1.37488]
[1778300834809,43.3,80485.01,0.0,-0.99344,1e-05,1.37488]
[1778300836962,43.3,80485.47,0.0,-0.99344,1e-05,1.37538]
[1778300837067,43.3,80485.47,0.0,-0.99344,1e-05,1.37538]
[1778300837737,43.3,80485.47,0.0,-0.99344,1e-05,1.37538]
[1778300837749,43.3,80485.47,0.0,-0.99344,1e-05,1.37538]
[1778300837818,43.3,80482.71,0.0,-0.99346,1e-05,1.37242]
[1778300839652,43.3,80478.11,0.0,-0.99348,1e-05,1.36751]
[1778300845696,43.3,80476.51,0.0,-0.99349,1e-05,1.36581]
[1778300848454,43.3,80474.47,0.0,-0.9935,1e-05,1.36363]
[1778300848559,43.3,80474.47,0.0,-0.9935,1e-05,1.36363]
[1778300853752,43.3,80471.81,0.0,-0.99352,1e-05,1.35972]
[1778300858787,43.3,80468.39,0.0,-0.99354,1e-05,1.35609]
[1778300859350,43.3,80468.39,0.0,-0.99354,1e-05,1.35609]
[1778300859561,43.3,80468.39,0.0,-0.99354,1e-05,1.35609]
[1778300861633,43.3,80469.07,0.0,-0.99354,1e-05,1.35681]
[1778300861811,43.3,80469.07,0.0,-0.99354,1e-05,1.35681]
[1778300861914,43.3,80468.77,0.0,-0.99354,1e-05,1.35649]
[1778300864176,43.3,80468.75,0.0,-0.99354,1e-05,1.35647]
[1778300864309,43.3,80468.75,0.0,-0.99354,1e-05,1.35647]
[1778300869864,43.3,80466.51,0.0,-0.99355,1e-05,1.3541]
[1778300874904,43.3,80467.03,0.0,-0.99355,1e-05,1.35465]
[1778300876861,43.3,80468.17,0.0,-0.99354,1e-05,1.35586]
[1778300877066,43.3,80468.12,0.0,-0.99354,1e-05,1.35581]
[1778300879464,43.3,80467.71,0.0,-0.99355,1e-05,1.35537]
[1778300879561,43.3,80467.71,0.0,-0.99355,1e-05,1.35537]
[1778300879942,43.3,80465.28,0.0,-0.99356,1e-05,1.3528]
[1778300880949,43.3,80460.18,0.0,-0.99359,1e-05,1.34742]
[1778300881217,43.3,80460.18,0.0,-0.99359,1e-05,1.34742]
[1778300881309,43.3,80460.18,0.0,-0.99359,1e-05,1.34742]
[1778300881956,43.3,80456.55,0.0,-0.99361,1e-05,1.3436]
[1778300884977,43.3,80456.12,0.0,-0.99361,1e-05,1.34315]
[1778300887261,43.3,80456.64,0.0,-0.99361,1e-05,1.3437]
[1778300887309,43.3,80456.64,0.0,-0.99361,1e-05,1.3437]
[1778300889722,43.3,80456.46,0.0,-0.99361,1e-05,1.34351]
[1778300889810,43.3,80456.46,0.0,-0.99361,1e-05,1.34351]
[1778300889911,43.3,80454.42,0.0,-0.99362,1e-05,1.34137]
[1778300890473,43.3,80454.42,0.0,-0.99362,1e-05,1.34137]
[1778300890562,43.3,80454.42,0.0,-0.99362,1e-05,1.34137]
[1778300890574,43.3,80449.18,0.0,-0.99365,1e-05,1.33588]
[1778300896061,43.3,80447.12,0.0,-0.99366,1e-05,1.33372]
[1778300896992,43.3,80447.12,0.0,-0.99366,1e-05,1.33372]
[1778300897060,43.3,80447.12,0.0,-0.99366,1e-05,1.33372]
[1778300899927,43.3,80446.47,0.0,-0.99366,1e-05,1.33305]
[1778300900061,43.3,80447.22,0.0,-0.99366,1e-05,1.33383]
[1778300900089,43.3,80446.44,0.0,-0.99366,1e-05,1.33301]
[1778300906617,43.3,80446.43,0.0,-0.99366,1e-05,1.333]
[1778300906812,43.3,80446.43,0.0,-0.99366,1e-05,1.333]
[1778300912780,43.3,80446.06,0.0,-0.99367,1e-05,1.33262]
[1778300912810,43.3,80446.06,0.0,-0.99367,1e-05,1.33262]
[1778300912881,43.3,80442.33,0.0,-0.99369,1e-05,1.32766]
[1778300913064,43.3,80442.33,0.0,-0.99369,1e-05,1.32766]
[1778300913309,43.3,80442.33,0.0,-0.99369,1e-05,1.32766]
[1778300916832,43.3,80442.54,0.0,-0.99369,1e-05,1.32788]
[1778300916956,43.3,80442.54,0.0,-0.99369,1e-05,1.32788]
[1778300916877,43.3,80441.92,0.0,-0.99369,1e-05,1.32723]
[1778300917059,43.3,80441.92,0.0,-0.99369,1e-05,1.32723]
[1778300920968,43.3,80443.08,0.0,-0.99369,1e-05,1.32844]
[1778300921058,43.3,80444.1,0.0,-0.99368,1e-05,1.3295]
[1778300921507,43.3,80444.1,0.0,-0.99368,1e-05,1.3295]
[1778300921561,43.3,80444.1,0.0,-0.99368,1e-05,1.3295]
[1778300921608,43.3,80446.06,0.0,-0.99367,1e-05,1.33154]
[1778300927048,43.3,80448.06,0.0,-0.99366,1e-05,1.33363]
[1778300927062,43.3,80448.06,0.0,-0.99366,1e-05,1.33363]
[1778300932314,43.3,80450.07,0.0,-0.99365,1e-05,1.33573]
[1778300937349,43.3,80451.07,0.0,-0.99364,1e-05,1.33678]
[1778300941120,43.3,80452.46,0.0,-0.99364,1e-05,1.33823]
[1778300941311,43.3,80452.46,0.0,-0.99364,1e-05,1.33823]
[1778300941561,43.3,80452.46,0.0,-0.99364,1e-05,1.33823]
[1778300941590,43.3,80452.3,0.0,-0.99364,1e-05,1.33806]
[1778300947419,43.3,80458.04,0.0,-0.9936,1e-05,1.34409]
[1778300949438,43.3,80461.31,0.0,-0.99359,1e-05,1.34753]
[1778300950131,43.3,80461.31,0.0,-0.99359,1e-05,1.34753]
[1778300950312,43.3,80461.31,0.0,-0.99359,1e-05,1.34753]
[1778300950673,43.3,80461.31,0.0,-0.99359,1e-05,1.34753]
[1778300950811,43.3,80461.31,0.0,-0.99359,1e-05,1.34753]
[1778300950868,43.3,80461.42,0.0,-0.99359,1e-05,1.34764]
[1778300958496,43.3,80463.29,0.0,-0.99358,1e-05,1.34961]
[1778300962779,43.3,80462.84,0.0,-0.99358,1e-05,1.34914]
[1778300962811,43.3,80462.84,0.0,-0.99358,1e-05,1.34914]
[1778300962880,43.3,80462.84,0.0,-0.99358,1e-05,1.34914]
[1778300963450,43.3,80462.84,0.0,-0.99358,1e-05,1.34914]
[1778300963559,43.3,80462.84,0.0,-0.99358,1e-05,1.34914]
[1778300973601,43.3,80461.52,0.0,-0.99359,1e-05,1.34666]
[1778300978637,43.3,80463.5,0.0,-0.99358,1e-05,1.34875]
[1778300982064,43.3,80463.59,0.0,-0.99358,1e-05,1.34885]
[1778300982065,43.3,80463.74,0.0,-0.99358,1e-05,1.349]
[1778300982314,43.3,80463.74,0.0,-0.99358,1e-05,1.349]
[1778300982548,43.3,80463.74,0.0,-0.99358,1e-05,1.349]
[1778300982564,43.3,80463.74,0.0,-0.99358,1e-05,1.349]
[1778300987700,43.3,80467.52,0.0,-0.99356,1e-05,1.35299]
[1778300990728,43.3,80470.15,0.0,-0.99354,1e-05,1.35578]
[1778300990811,43.3,80470.15,0.0,-0.99354,1e-05,1.35578]
[1778300990829,43.3,80470.08,0.0,-0.99354,1e-05,1.3557]
[1778300991342,43.3,80470.08,0.0,-0.99354,1e-05,1.3557]
[1778300991563,43.3,80470.08,0.0,-0.99354,1e-05,1.3557]
[1778300996319,43.3,80467.85,0.0,-0.99355,1e-05,1.35334]
[1778300996562,43.3,80467.85,0.0,-0.99355,1e-05,1.35334]
[1778300996769,43.3,80467.85,0.0,-0.99355,1e-05,1.35334]
[1778300996812,43.3,80467.85,0.0,-0.99355,1e-05,1.35334]
[1778300996870,43.3,80467.85,0.0,-0.99355,1e-05,1.35334]
[1778301003812,43.3,80467.85,0.0,-0.99355,1e-05,1.35334]
[1778301007840,43.3,80471.23,0.0,-0.99354,1e-05,1.35692]
[1778301010259,43.3,80471.58,0.0,-0.99353,1e-05,1.35729]
[1778301010310,43.3,80471.58,0.0,-0.99353,1e-05,1.35729]
[1778301011042,43.3,80471.58,0.0,-0.99353,1e-05,1.35729]
[1778301011064,43.3,80471.58,0.0,-0.99353,1e-05,1.35729]
[1778301010861,43.3,80470.76,0.0,-0.99354,1e-05,1.35642]
[1778301015897,43.3,80470.82,0.0,-0.99354,1e-05,1.35649]
[1778301020932,43.3,80471.16,0.0,-0.99354,1e-05,1.35685]
[1778301022342,43.3,80471.8,0.0,-0.99353,1e-05,1.35752]
[1778301022560,43.3,80471.8,0.0,-0.99353,1e-05,1.35752]
[1778301023011,43.3,80471.8,0.0,-0.99353,1e-05,1.35752]
[1778301023060,43.3,80471.8,0.0,-0.99353,1e-05,1.35752]
[1778301022946,43.3,80472.01,0.0,-0.99353,1e-05,1.35775]
[1778301029995,43.3,80471.14,0.0,-0.99354,1e-05,1.35682]
[1778301032627,43.3,80471.83,0.0,-0.99354,1e-05,1.35647]
[1778301032813,43.3,80471.83,0.0,-0.99354,1e-05,1.35647]
[1778301033016,43.3,80471.8,0.0,-0.99354,1e-05,1.35643]
[1778301033148,43.3,80471.8,0.0,-0.99354,1e-05,1.35643]
[1778301033308,43.3,80471.8,0.0,-0.99354,1e-05,1.35643]
[1778301039058,43.3,80472.35,0.0,-0.99353,1e-05,1.35702]
[1778301044095,43.3,80471.62,0.0,-0.99354,1e-05,1.35624]
[1778301047585,43.3,80472.17,0.0,-0.99354,1e-05,1.35683]
[1778301047814,43.3,80472.17,0.0,-0.99354,1e-05,1.35683]
[1778301048124,43.3,80462.13,0.0,-0.99359,1e-05,1.34622]
[1778301048402,43.3,80462.13,0.0,-0.99359,1e-05,1.34622]
[1778301048560,43.3,80462.13,0.0,-0.99359,1e-05,1.34622]
[1778301051145,43.3,80460.78,0.0,-0.9936,1e-05,1.3448]
[1778301054734,43.3,80460.15,0.0,-0.9936,1e-05,1.34414]
[1778301054811,43.3,80460.15,0.0,-0.9936,1e-05,1.34414]
[1778301054912,43.3,80460.64,0.0,-0.9936,1e-05,1.34465]
[1778301055182,43.3,80460.64,0.0,-0.9936,1e-05,1.34465]
[1778301055311,43.3,80460.64,0.0,-0.9936,1e-05,1.34465]
[1778301062223,43.3,80461.09,0.0,-0.9936,1e-05,1.34513]
[1778301069214,43.3,80461.04,0.0,-0.9936,1e-05,1.34508]
[1778301069310,43.3,80461.04,0.0,-0.9936,1e-05,1.34508]
[1778301069819,43.3,80461.04,0.0,-0.9936,1e-05,1.34508]
[1778301070064,43.3,80461.04,0.0,-0.9936,1e-05,1.34508]
[1778301069911,43.3,80461.04,0.0,-0.9936,1e-05,1.34508]
[1778301075314,43.3,80461.39,0.0,-0.9936,1e-05,1.34544]
[1778301076497,43.3,80461.39,0.0,-0.9936,1e-05,1.34544]
[1778301076561,43.3,80461.39,0.0,-0.9936,1e-05,1.34544]
[1778301076843,43.3,80461.39,0.0,-0.9936,1e-05,1.34544]
[1778301077061,43.3,80461.39,0.0,-0.9936,1e-05,1.34544]
[1778301076848,43.3,80461.33,0.0,-0.9936,1e-05,1.34538]
[1778301082363,43.3,80454.8,0.0,-0.99363,1e-05,1.33852]
[1778301083186,43.3,80454.8,0.0,-0.99363,1e-05,1.33852]
[1778301083310,43.3,80454.8,0.0,-0.99363,1e-05,1.33852]
[1778301083626,43.3,80454.8,0.0,-0.99363,1e-05,1.33852]
[1778301083811,43.3,80454.8,0.0,-0.99363,1e-05,1.33852]
[1778301083912,43.3,80454.23,0.0,-0.99364,1e-05,1.33793]
[1778301089412,43.3,80453.79,0.0,-0.99364,1e-05,1.33747]
[1778301094447,43.3,80444.99,0.0,-0.99369,1e-05,1.32721]
[1778301095499,43.3,80444.99,0.0,-0.99369,1e-05,1.32721]
[1778301095565,43.3,80444.99,0.0,-0.99369,1e-05,1.32721]
[1778301095654,43.3,80445.16,0.0,-0.99369,1e-05,1.32738]
[1778301096292,43.3,80445.16,0.0,-0.99369,1e-05,1.32738]
[1778301096309,43.3,80445.16,0.0,-0.99369,1e-05,1.32738]
[1778301102503,43.3,80447.79,0.0,-0.99368,1e-05,1.33012]
[1778301103510,43.3,80452.65,0.0,-0.99365,1e-05,1.3352]
[1778301105782,43.3,80453.15,0.0,-0.99365,1e-05,1.33572]
[1778301105814,43.3,80453.15,0.0,-0.99365,1e-05,1.33572]
[1778301105825,43.3,80453.37,0.0,-0.99365,1e-05,1.33595]
[1778301106519,43.3,80453.37,0.0,-0.99365,1e-05,1.33595]
[1778301106559,43.3,80453.37,0.0,-0.99365,1e-05,1.33595]
[1778301113580,43.3,80452.92,0.0,-0.99365,1e-05,1.33548]
[1778301119160,43.3,80452.11,0.0,-0.99365,1e-05,1.33463]
[1778301119311,43.3,80452.44,0.0,-0.99365,1e-05,1.33498]
[1778301119652,43.3,80452.44,0.0,-0.99365,1e-05,1.33498]
[1778301119812,43.3,80452.44,0.0,-0.99365,1e-05,1.33498]
[1778301119913,43.3,80452.4,0.0,-0.99365,1e-05,1.33493]
[1778301125057,43.3,80452.76,0.0,-0.99365,1e-05,1.33531]
[1778301125157,43.3,80452.57,0.0,-0.99365,1e-05,1.33511]
[1778301125310,43.3,80452.57,0.0,-0.99365,1e-05,1.33511]
[1778301125722,43.3,80452.57,0.0,-0.99365,1e-05,1.33511]
[1778301125810,43.3,80452.57,0.0,-0.99365,1e-05,1.33511]
[1778301131708,43.3,80452.85,0.0,-0.99365,1e-05,1.3354]
[1778301136743,43.3,80454.11,0.0,-0.99364,1e-05,1.33672]
[1778301138169,43.3,80454.11,0.0,-0.99364,1e-05,1.33672]
[1778301138310,43.3,80453.95,0.0,-0.99364,1e-05,1.33656]
[1778301138635,43.3,80453.95,0.0,-0.99364,1e-05,1.33656]
[1778301138811,43.3,80453.95,0.0,-0.99364,1e-05,1.33656]
[1778301138859,43.3,80454.08,0.0,-0.99364,1e-05,1.33669]
[1778301145806,43.3,80453.11,0.0,-0.99365,1e-05,1.33568]
[1778301148450,43.3,80452.41,0.0,-0.99365,1e-05,1.33494]
[1778301148561,43.3,80452.41,0.0,-0.99365,1e-05,1.33494]
[1778301148974,43.3,80452.41,0.0,-0.99365,1e-05,1.33494]
[1778301149060,43.3,80452.41,0.0,-0.99365,1e-05,1.33494]
[1778301149075,43.3,80447.59,0.0,-0.99368,1e-05,1.32991]
[1778301153560,43.3,80446.93,0.0,-0.99369,1e-05,1.32815]
[1778301153864,43.3,80446.69,0.0,-0.99369,1e-05,1.3279]
[1778301158899,43.3,80446.17,0.0,-0.99369,1e-05,1.32736]
[1778301163801,43.3,80446.22,0.0,-0.99369,1e-05,1.32741]
[1778301163815,43.3,80446.22,0.0,-0.99369,1e-05,1.32741]
[1778301164209,43.3,80446.22,0.0,-0.99369,1e-05,1.32741]
[1778301164229,43.3,80446.22,0.0,-0.99369,1e-05,1.32741]
[1778301164309,43.3,80446.22,0.0,-0.99369,1e-05,1.32741]
[1778301166955,43.3,80442.07,0.0,-0.99371,1e-05,1.3231]
[1778301169154,43.3,80441.88,0.0,-0.99371,1e-05,1.3229]
[1778301169310,43.3,80441.88,0.0,-0.99371,1e-05,1.3229]
[1778301175011,43.3,80442.27,0.0,-0.99371,1e-05,1.32331]
[1778301177191,43.3,80442.52,0.0,-0.99371,1e-05,1.32357]
[1778301177310,43.3,80443.71,0.0,-0.9937,1e-05,1.3248]
[1778301177853,43.3,80443.71,0.0,-0.9937,1e-05,1.3248]
[1778301178060,43.3,80443.71,0.0,-0.9937,1e-05,1.3248]
[1778301178089,43.3,80443.28,0.0,-0.99371,1e-05,1.32436]
[1778301180046,43.3,80446.61,0.0,-0.99369,1e-05,1.32782]
[1778301183162,43.3,80447.07,0.0,-0.99369,1e-05,1.3283]
[1778301183311,43.3,80447.11,0.0,-0.99368,1e-05,1.32834]
[1778301184074,43.3,80447.23,0.0,-0.99368,1e-05,1.32846]
[1778301187361,43.3,80447.37,0.0,-0.99368,1e-05,1.32861]
[1778301187560,43.3,80447.37,0.0,-0.99368,1e-05,1.32861]
[1778301193137,43.3,80447.02,0.0,-0.99369,1e-05,1.32825]
[1778301198172,43.3,80448.29,0.0,-0.99368,1e-05,1.32957]
[1778301198716,43.3,80448.29,0.0,-0.99368,1e-05,1.32957]
[1778301198810,43.3,80448.29,0.0,-0.99368,1e-05,1.32957]
[1778301199239,43.3,80448.29,0.0,-0.99368,1e-05,1.32957]
[1778301199277,43.3,80447.99,0.0,-0.99368,1e-05,1.32926]
[1778301199310,43.3,80447.99,0.0,-0.99368,1e-05,1.32926]
[1778301203207,43.3,80451.41,0.0,-0.99366,1e-05,1.33282]
[1778301207909,43.3,80450.94,0.0,-0.99366,1e-05,1.33233]
[1778301208063,43.3,80450.94,0.0,-0.99366,1e-05,1.33233]
[1778301208242,43.3,80450.39,0.0,-0.99367,1e-05,1.33176]
[1778301208416,43.3,80450.39,0.0,-0.99367,1e-05,1.33176]
[1778301208560,43.3,80450.39,0.0,-0.99367,1e-05,1.33176]
[1778301216301,43.3,80448.12,0.0,-0.99368,1e-05,1.32832]
[1778301218498,43.3,80447.52,0.0,-0.99369,1e-05,1.32769]
[1778301218561,43.3,80447.52,0.0,-0.99369,1e-05,1.32769]
[1778301218935,43.3,80447.52,0.0,-0.99369,1e-05,1.32769]
[1778301219067,43.3,80447.52,0.0,-0.99369,1e-05,1.32769]
[1778301219166,43.3,80447.35,0.0,-0.99369,1e-05,1.32752]
[1778301224357,43.3,80447.84,0.0,-0.99369,1e-05,1.32803]
[1778301226848,43.3,80447.36,0.0,-0.99369,1e-05,1.32753]
[1778301227059,43.3,80447.36,0.0,-0.99369,1e-05,1.32753]
[1778301227159,43.3,80447.25,0.0,-0.99369,1e-05,1.32741]
[1778301227349,43.3,80447.25,0.0,-0.99369,1e-05,1.32741]
[1778301227561,43.3,80447.25,0.0,-0.99369,1e-05,1.32741]
[1778301237449,43.3,80447.64,0.0,-0.99369,1e-05,1.32782]
[1778301242115,43.3,80448.15,0.0,-0.99368,1e-05,1.32835]
[1778301242309,43.3,80448.15,0.0,-0.99368,1e-05,1.32835]
[1778301242171,43.3,80448.15,0.0,-0.99368,1e-05,1.32835]
[1778301242595,43.3,80448.15,0.0,-0.99368,1e-05,1.32835]
[1778301242810,43.3,80448.15,0.0,-0.99368,1e-05,1.32835]
[1778301242898,43.3,80448.19,0.0,-0.99368,1e-05,1.32839]
[1778301246512,43.3,80459.23,0.0,-0.99362,1e-05,1.33993]
[1778301248124,43.3,80459.23,0.0,-0.99362,1e-05,1.33993]
[1778301248308,43.3,80459.23,0.0,-0.99362,1e-05,1.33993]
[1778301248164,43.3,80463.37,0.0,-0.9936,1e-05,1.34428]
[1778301248527,43.3,80461.87,0.0,-0.99361,1e-05,1.3427]
[1778301249475,43.3,80461.87,0.0,-0.99361,1e-05,1.3427]
[1778301249563,43.3,80461.87,0.0,-0.99361,1e-05,1.3427]
[1778301251548,43.3,80459.24,0.0,-0.99362,1e-05,1.33994]
[1778301255576,43.3,80462.67,0.0,-0.9936,1e-05,1.34354]
[1778301257891,43.3,80465.04,0.0,-0.99359,1e-05,1.34603]
[1778301258059,43.3,80465.04,0.0,-0.99359,1e-05,1.34603]
[1778301258160,43.3,80465.11,0.0,-0.99359,1e-05,1.34611]
[1778301258438,43.3,80465.11,0.0,-0.99359,1e-05,1.34611]
[1778301258560,43.3,80465.11,0.0,-0.99359,1e-05,1.34611]
[1778301263632,43.3,80461.69,0.0,-0.99361,1e-05,1.34251]
[1778301264482,43.3,80461.69,0.0,-0.99361,1e-05,1.34251]
[1778301264560,43.3,80461.69,0.0,-0.99361,1e-05,1.34251]
[1778301264973,43.3,80461.69,0.0,-0.99361,1e-05,1.34251]
[1778301265067,43.3,80461.69,0.0,-0.99361,1e-05,1.34251]
[1778301265168,43.3,80460.91,0.0,-0.99361,1e-05,1.34169]
[1778301269749,43.3,80460.47,0.0,-0.99362,1e-05,1.34123]
[1778301269811,43.3,80460.47,0.0,-0.99362,1e-05,1.34123]
[1778301269912,43.3,80463.65,0.0,-0.9936,1e-05,1.34457]
[1778301270608,43.3,80463.65,0.0,-0.9936,1e-05,1.34457]
[1778301270810,43.3,80463.65,0.0,-0.9936,1e-05,1.34457]
[1778301271073,43.3,80463.65,0.0,-0.9936,1e-05,1.34457]
[1778301271231,43.3,80464.77,0.0,-0.9936,1e-05,1.34466]
[1778301277730,43.3,80464.94,0.0,-0.9936,1e-05,1.34484]
[1778301283772,43.3,80465.68,0.0,-0.99359,1e-05,1.34562]
[1778301285359,43.3,80465.68,0.0,-0.99359,1e-05,1.34562]
[1778301285564,43.3,80465.74,0.0,-0.99359,1e-05,1.34568]
[1778301291828,43.3,80465.48,0.0,-0.99359,1e-05,1.34541]
[1778301297484,43.3,80465.88,0.0,-0.99359,1e-05,1.34583]
[1778301297561,43.3,80465.88,0.0,-0.99359,1e-05,1.34583]
[1778301297928,43.3,80465.88,0.0,-0.99359,1e-05,1.34583]
[1778301298063,43.3,80465.88,0.0,-0.99359,1e-05,1.34583]
[1778301298159,43.3,80465.88,0.0,-0.99359,1e-05,1.34583]
[1778301303912,43.3,80466.02,0.0,-0.99359,1e-05,1.34598]
[1778301310961,43.3,80465.79,0.0,-0.99359,1e-05,1.34574]
[1778301311836,43.3,80465.79,0.0,-0.99359,1e-05,1.34574]
[1778301312063,43.3,80465.79,0.0,-0.99359,1e-05,1.34574]
[1778301312068,43.3,80463.47,0.0,-0.9936,1e-05,1.3433]
[1778301312852,43.3,80463.47,0.0,-0.9936,1e-05,1.3433]
[1778301313066,43.3,80463.47,0.0,-0.9936,1e-05,1.3433]
[1778301319359,43.3,80465.35,0.0,-0.99359,1e-05,1.34527]
[1778301319558,43.3,80464.78,0.0,-0.9936,1e-05,1.34467]
[1778301327823,43.3,80465.28,0.0,-0.99359,1e-05,1.3452]
[1778301328061,43.3,80465.28,0.0,-0.99359,1e-05,1.3452]
[1778301328087,43.3,80465.28,0.0,-0.99359,1e-05,1.3452]
[1778301331461,43.3,80462.98,0.0,-0.99361,1e-05,1.34278]
[1778301331560,43.3,80462.98,0.0,-0.99361,1e-05,1.34278]
[1778301337151,43.3,80461.62,0.0,-0.99362,1e-05,1.34027]
[1778301339165,43.3,80459.0,0.0,-0.99363,1e-05,1.33753]
[1778301339519,43.3,80459.0,0.0,-0.99363,1e-05,1.33753]
[1778301339559,43.3,80459.0,0.0,-0.99363,1e-05,1.33753]
[1778301339829,43.3,80459.0,0.0,-0.99363,1e-05,1.33753]
[1778301340067,43.3,80459.0,0.0,-0.99363,1e-05,1.33753]
[1778301340172,43.3,80458.92,0.0,-0.99363,1e-05,1.33744]
[1778301346214,43.3,80459.0,0.0,-0.99363,1e-05,1.33753]
[1778301347537,43.3,80459.2,0.0,-0.99363,1e-05,1.33773]
[1778301347560,43.3,80459.2,0.0,-0.99363,1e-05,1.33773]
[1778301348380,43.3,80459.2,0.0,-0.99363,1e-05,1.33773]
[1778301348411,43.3,80459.2,0.0,-0.99363,1e-05,1.33773]
[1778301348559,43.3,80459.2,0.0,-0.99363,1e-05,1.33773]
[1778301354270,43.3,80459.37,0.0,-0.99363,1e-05,1.33791]
[1778301362326,43.3,80459.23,0.0,-0.99363,1e-05,1.33777]
[1778301364267,43.3,80459.23,0.0,-0.99363,1e-05,1.33777]
[1778301364311,43.3,80459.23,0.0,-0.99363,1e-05,1.33777]
[1778301364368,43.3,80459.23,0.0,-0.99363,1e-05,1.33777]
[1778301364968,43.3,80459.23,0.0,-0.99363,1e-05,1.33777]
[1778301365062,43.3,80459.23,0.0,-0.99363,1e-05,1.33777]
[1778301376434,43.3,80459.34,0.0,-0.99363,1e-05,1.33788]
[1778301380943,43.3,80459.34,0.0,-0.99363,1e-05,1.33788]
[1778301381061,43.3,80459.34,0.0,-0.99363,1e-05,1.33788]
[1778301381423,43.3,80459.34,0.0,-0.99363,1e-05,1.33788]
[1778301381162,43.3,80459.36,0.0,-0.99363,1e-05,1.3379]
[1778301381560,43.3,80459.36,0.0,-0.99363,1e-05,1.3379]
[1778301386154,43.3,80461.35,0.0,-0.99362,1e-05,1.33999]
[1778301386309,43.3,80461.35,0.0,-0.99362,1e-05,1.33999]
[1778301386373,43.3,80460.81,0.0,-0.99362,1e-05,1.33942]
[1778301386704,43.3,80460.81,0.0,-0.99362,1e-05,1.33942]
[1778301386812,43.3,80460.81,0.0,-0.99362,1e-05,1.33942]
[1778301392228,43.3,80461.75,0.0,-0.99362,1e-05,1.34041]
[1778301392310,43.3,80461.75,0.0,-0.99362,1e-05,1.34041]
[1778301392329,43.3,80461.29,0.0,-0.99363,1e-05,1.33884]
[1778301392695,43.3,80461.29,0.0,-0.99363,1e-05,1.33884]
[1778301392809,43.3,80461.29,0.0,-0.99363,1e-05,1.33884]
[1778301398588,43.3,80461.37,0.0,-0.99363,1e-05,1.33893]
[1778301403350,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301403559,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301407298,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301407308,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301407399,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301411574,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301411810,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301416066,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301416309,43.3,80461.73,0.0,-0.99362,1e-05,1.33931]
[1778301416385,43.3,80461.19,0.0,-0.99363,1e-05,1.33874]
[1778301417839,43.3,80461.75,0.0,-0.99362,1e-05,1.33933]
[1778301418071,43.3,80461.75,0.0,-0.99362,1e-05,1.33933]
[1778301425777,43.3,80461.74,0.0,-0.99362,1e-05,1.33932]
[1778301433146,43.3,80461.74,0.0,-0.99362,1e-05,1.33932]
[1778301433309,43.3,80461.74,0.0,-0.99362,1e-05,1.33932]
[1778301433412,43.3,80461.03,0.0,-0.99363,1e-05,1.33857]
[1778301433968,43.3,80461.03,0.0,-0.99363,1e-05,1.33857]
[1778301434064,43.3,80461.03,0.0,-0.99363,1e-05,1.33857]
[1778301436854,43.3,80463.85,0.0,-0.99361,1e-05,1.34153]
[1778301438919,43.3,80463.64,0.0,-0.99361,1e-05,1.34131]
[1778301439060,43.3,80463.64,0.0,-0.99361,1e-05,1.34131]
[1778301439155,43.3,80463.76,0.0,-0.99361,1e-05,1.34144]
[1778301443903,43.3,80455.43,0.0,-0.99366,1e-05,1.33271]
[1778301444754,43.3,80455.43,0.0,-0.99366,1e-05,1.33271]
[1778301444809,43.3,80455.43,0.0,-0.99366,1e-05,1.33271]
[1778301444910,43.3,80453.37,0.0,-0.99367,1e-05,1.33056]
[1778301449945,43.3,80450.0,0.0,-0.99369,1e-05,1.32705]
[1778301451959,43.3,80447.57,0.0,-0.99371,1e-05,1.32345]
[1778301452963,43.3,80447.57,0.0,-0.99371,1e-05,1.32345]
[1778301453064,43.3,80447.57,0.0,-0.99371,1e-05,1.32345]
[1778301453973,43.3,80445.0,0.0,-0.99372,1e-05,1.32079]
[1778301455562,43.3,80443.88,0.0,-0.99373,1e-05,1.31962]
[1778301456360,43.3,80443.88,0.0,-0.99373,1e-05,1.31962]
[1778301456453,43.3,80440.83,0.0,-0.99374,1e-05,1.31647]
[1778301456561,43.3,80440.83,0.0,-0.99374,1e-05,1.31647]
[1778301459008,43.3,80433.65,0.0,-0.99378,1e-05,1.30906]
[1778301461023,43.3,80428.74,0.0,-0.99381,1e-05,1.30402]
[1778301461822,43.3,80428.74,0.0,-0.99381,1e-05,1.30402]
[1778301462061,43.3,80428.74,0.0,-0.99381,1e-05,1.30402]
[1778301462150,43.3,80423.02,0.0,-0.99384,1e-05,1.29816]
[1778301465051,43.3,80427.71,0.0,-0.99382,1e-05,1.30296]
[1778301466686,43.3,80428.87,0.0,-0.99381,1e-05,1.30415]
[1778301466813,43.3,80428.87,0.0,-0.99381,1e-05,1.30415]
[1778301471173,43.3,80432.52,0.0,-0.99379,1e-05,1.3079]
[1778301471309,43.3,80432.52,0.0,-0.99379,1e-05,1.3079]
[1778301471410,43.3,80432.65,0.0,-0.99379,1e-05,1.30803]
[1778301476760,43.3,80434.57,0.0,-0.99378,1e-05,1.31001]
[1778301476810,43.3,80434.57,0.0,-0.99378,1e-05,1.31001]
[1778301482171,43.3,80434.72,0.0,-0.99378,1e-05,1.31016]
[1778301483959,43.3,80433.52,0.0,-0.99378,1e-05,1.30893]
[1778301484059,43.3,80433.52,0.0,-0.99378,1e-05,1.30893]
[1778301485708,43.3,80433.69,0.0,-0.99378,1e-05,1.3091]
[1778301485810,43.3,80433.69,0.0,-0.99378,1e-05,1.3091]
[1778301486200,43.3,80435.23,0.0,-0.99377,1e-05,1.31069]
[1778301489271,43.3,80435.04,0.0,-0.99378,1e-05,1.31049]
[1778301489310,43.3,80435.04,0.0,-0.99378,1e-05,1.31049]
[1778301499499,43.3,80435.24,0.0,-0.99377,1e-05,1.3107]
[1778301508352,43.3,80435.2,0.0,-0.99377,1e-05,1.31066]
[1778301508560,43.3,80435.2,0.0,-0.99377,1e-05,1.31066]
[1778301508414,43.3,80435.2,0.0,-0.99377,1e-05,1.31066]
[1778301509411,43.3,80435.2,0.0,-0.99377,1e-05,1.31066]
[1778301509560,43.3,80435.2,0.0,-0.99377,1e-05,1.31066]
[1778301512382,43.3,80440.5,0.0,-0.99375,1e-05,1.31506]
[1778301513249,43.3,80440.5,0.0,-0.99375,1e-05,1.31506]
[1778301513309,43.3,80440.5,0.0,-0.99375,1e-05,1.31506]
[1778301515282,43.3,80442.5,0.0,-0.99374,1e-05,1.31713]
[1778301515311,43.3,80442.5,0.0,-0.99374,1e-05,1.31713]
[1778301515403,43.3,80442.61,0.0,-0.99374,1e-05,1.31724]
[1778301520438,43.3,80442.31,0.0,-0.99374,1e-05,1.31693]
[1778301520729,43.3,80442.31,0.0,-0.99374,1e-05,1.31693]
[1778301520809,43.3,80442.31,0.0,-0.99374,1e-05,1.31693]
[1778301526480,43.3,80442.59,0.0,-0.99374,1e-05,1.31722]
[1778301529704,43.3,80441.95,0.0,-0.99374,1e-05,1.31656]
[1778301529809,43.3,80441.95,0.0,-0.99374,1e-05,1.31656]
[1778301533073,43.3,80442.06,0.0,-0.99374,1e-05,1.31667]
[1778301533310,43.3,80442.06,0.0,-0.99374,1e-05,1.31667]
[1778301533411,43.3,80442.06,0.0,-0.99374,1e-05,1.31667]
[1778301534403,43.3,80442.06,0.0,-0.99374,1e-05,1.31667]
[1778301534559,43.3,80442.06,0.0,-0.99374,1e-05,1.31667]
[1778301540552,43.3,80438.88,0.0,-0.99376,1e-05,1.31339]
[1778301540559,43.3,80438.88,0.0,-0.99376,1e-05,1.31339]
[1778301540579,43.3,80442.54,0.0,-0.99374,1e-05,1.31717]
[1778301543782,43.3,80443.41,0.0,-0.99373,1e-05,1.31807]
[1778301543811,43.3,80443.41,0.0,-0.99373,1e-05,1.31807]
[1778301543890,43.3,80443.41,0.0,-0.99373,1e-05,1.31807]
[1778301544065,43.3,80443.41,0.0,-0.99373,1e-05,1.31807]
[1778301544609,43.3,80441.6,0.0,-0.99374,1e-05,1.3162]
[1778301549644,43.3,80440.4,0.0,-0.99375,1e-05,1.31496]
[1778301555686,43.3,80440.14,0.0,-0.99375,1e-05,1.31469]
[1778301559560,43.3,80439.46,0.0,-0.99376,1e-05,1.31399]
[1778301560087,43.3,80439.17,0.0,-0.99376,1e-05,1.31369]
[1778301560311,43.3,80439.17,0.0,-0.99376,1e-05,1.31369]
[1778301560412,43.3,80439.17,0.0,-0.99376,1e-05,1.31369]
[1778301565756,43.3,80442.01,0.0,-0.99374,1e-05,1.31662]
[1778301568588,43.3,80439.81,0.0,-0.99375,1e-05,1.31435]
[1778301568810,43.3,80439.92,0.0,-0.99375,1e-05,1.31446]
[1778301575826,43.3,80440.44,0.0,-0.99376,1e-05,1.31393]
[1778301577184,43.3,80440.44,0.0,-0.99376,1e-05,1.31393]
[1778301577294,43.3,80440.44,0.0,-0.99376,1e-05,1.31393]
[1778301577314,43.3,80440.44,0.0,-0.99376,1e-05,1.31393]
[1778301577395,43.3,80440.44,0.0,-0.99376,1e-05,1.31393]
[1778301582875,43.3,80440.32,0.0,-0.99376,1e-05,1.31381]
[1778301587874,43.3,80441.83,0.0,-0.99375,1e-05,1.31537]
[1778301587984,43.3,80441.83,0.0,-0.99375,1e-05,1.31537]
[1778301588064,43.3,80441.83,0.0,-0.99375,1e-05,1.31537]
[1778301588085,43.3,80441.47,0.0,-0.99375,1e-05,1.31499]
[1778301594959,43.3,80439.4,0.0,-0.99376,1e-05,1.31286]
[1778301599994,43.3,80440.53,0.0,-0.99376,1e-05,1.31402]
[1778301602711,43.3,80440.52,0.0,-0.99376,1e-05,1.31401]
[1778301602782,43.3,80440.52,0.0,-0.99376,1e-05,1.31401]
[1778301602813,43.3,80440.52,0.0,-0.99376,1e-05,1.31401]
[1778301602883,43.3,80440.52,0.0,-0.99376,1e-05,1.31401]
[1778301609057,43.3,80440.89,0.0,-0.99375,1e-05,1.31439]
[1778301610980,43.3,80440.49,0.0,-0.99376,1e-05,1.31398]
[1778301611061,43.3,80440.49,0.0,-0.99376,1e-05,1.31398]
[1778301611079,43.3,80440.49,0.0,-0.99376,1e-05,1.31398]
[1778301611310,43.3,80440.49,0.0,-0.99376,1e-05,1.31398]
[1778301611411,43.3,80440.46,0.0,-0.99376,1e-05,1.31395]
[1778301618121,43.3,80440.34,0.0,-0.99376,1e-05,1.31383]
[1778301623707,43.3,80440.31,0.0,-0.99376,1e-05,1.3138]
[1778301623812,43.3,80440.39,0.0,-0.99376,1e-05,1.31388]
[1778301636246,43.3,80440.45,0.0,-0.99376,1e-05,1.31287]
[1778301642677,43.3,80440.21,0.0,-0.99376,1e-05,1.31263]
[1778301642683,43.3,80440.21,0.0,-0.99376,1e-05,1.31263]
[1778301642728,43.3,80440.21,0.0,-0.99376,1e-05,1.31263]
[1778301642813,43.3,80440.21,0.0,-0.99376,1e-05,1.31263]
[1778301648330,43.3,80440.31,0.0,-0.99376,1e-05,1.31273]
[1778301653365,43.3,80432.51,0.0,-0.9938,1e-05,1.3047]
[1778301655379,43.3,80428.76,0.0,-0.99382,1e-05,1.30086]
[1778301656351,43.3,80428.76,0.0,-0.99382,1e-05,1.30086]
[1778301656534,43.3,80428.76,0.0,-0.99382,1e-05,1.30086]
[1778301656560,43.3,80428.76,0.0,-0.99382,1e-05,1.30086]
[1778301656562,43.3,80427.9,0.0,-0.99383,1e-05,1.29998]
[1778301659407,43.3,80422.61,0.0,-0.99386,1e-05,1.29457]
[1778301660414,43.3,80418.48,0.0,-0.99388,1e-05,1.29037]
[1778301663898,43.3,80420.3,0.0,-0.99387,1e-05,1.29222]
[1778301664060,43.3,80420.3,0.0,-0.99387,1e-05,1.29222]
[1778301664086,43.3,80420.3,0.0,-0.99387,1e-05,1.29222]
[1778301664310,43.3,80420.3,0.0,-0.99387,1e-05,1.29222]
[1778301664442,43.3,80421.03,0.0,-0.99387,1e-05,1.29296]
[1778301668470,43.3,80427.27,0.0,-0.99383,1e-05,1.29933]
[1778301670756,43.3,80429.98,0.0,-0.99382,1e-05,1.30211]
[1778301670810,43.3,80431.84,0.0,-0.99381,1e-05,1.30401]
[1778301672498,43.3,80435.89,0.0,-0.99379,1e-05,1.30818]
[1778301675191,43.3,80437.09,0.0,-0.99378,1e-05,1.30941]
[1778301675309,43.3,80437.09,0.0,-0.99378,1e-05,1.30941]
[1778301675321,43.3,80437.09,0.0,-0.99378,1e-05,1.30941]
[1778301675566,43.3,80437.09,0.0,-0.99378,1e-05,1.30941]
[1778301675667,43.3,80439.31,0.0,-0.99377,1e-05,1.3117]
[1778301678540,43.3,80435.42,0.0,-0.99379,1e-05,1.30769]
[1778301680093,43.3,80434.89,0.0,-0.99379,1e-05,1.30715]
[1778301680310,43.3,80434.89,0.0,-0.99379,1e-05,1.30715]
[1778301685589,43.3,80433.88,0.0,-0.9938,1e-05,1.30611]
[1778301692638,43.3,80433.62,0.0,-0.9938,1e-05,1.30478]
[1778301695421,43.3,80433.21,0.0,-0.99381,1e-05,1.30436]
[1778301695565,43.3,80433.21,0.0,-0.99381,1e-05,1.30436]
[1778301695590,43.3,80433.21,0.0,-0.99381,1e-05,1.30436]
[1778301695659,43.3,80433.68,0.0,-0.9938,1e-05,1.30484]
[1778301695810,43.3,80433.68,0.0,-0.9938,1e-05,1.30484]
[1778301701701,43.3,80426.33,0.0,-0.99384,1e-05,1.29731]
[1778301703580,43.3,80423.91,0.0,-0.99386,1e-05,1.29484]
[1778301703812,43.3,80423.86,0.0,-0.99386,1e-05,1.29479]
[1778301709758,43.3,80422.94,0.0,-0.99386,1e-05,1.29385]
[1778301716808,43.3,80421.54,0.0,-0.99387,1e-05,1.29243]
[1778301721327,43.3,80423.29,0.0,-0.99386,1e-05,1.29421]
[1778301721467,43.3,80423.29,0.0,-0.99386,1e-05,1.29421]
[1778301721560,43.3,80423.29,0.0,-0.99386,1e-05,1.29421]
[1778301721569,43.3,80423.29,0.0,-0.99386,1e-05,1.29421]
[1778301729901,43.3,80425.14,0.0,-0.99385,1e-05,1.2961]
[1778301730908,43.3,80428.48,0.0,-0.99383,1e-05,1.29951]
[1778301732362,43.3,80428.48,0.0,-0.99383,1e-05,1.29951]
[1778301732534,43.3,80428.48,0.0,-0.99383,1e-05,1.29951]
[1778301732567,43.3,80428.48,0.0,-0.99383,1e-05,1.29951]
[1778301732635,43.3,80428.17,0.0,-0.99383,1e-05,1.29919]
[1778301738175,43.3,80429.43,0.0,-0.99383,1e-05,1.30048]
[1778301738309,43.3,80429.43,0.0,-0.99383,1e-05,1.30048]
[1778301738500,43.3,80429.43,0.0,-0.99383,1e-05,1.30048]
[1778301738560,43.3,80429.43,0.0,-0.99383,1e-05,1.30048]
[1778301738601,43.3,80429.78,0.0,-0.99382,1e-05,1.30084]
[1778301745007,43.3,80431.88,0.0,-0.99381,1e-05,1.30299]
[1778301747499,43.3,80431.25,0.0,-0.99382,1e-05,1.30235]
[1778301747560,43.3,80431.25,0.0,-0.99382,1e-05,1.30235]
[1778301753063,43.3,80431.1,0.0,-0.99382,1e-05,1.30113]
[1778301758098,43.3,80431.02,0.0,-0.99382,1e-05,1.30105]
[1778301758881,43.3,80431.02,0.0,-0.99382,1e-05,1.30105]
[1778301759060,43.3,80431.02,0.0,-0.99382,1e-05,1.30105]
[1778301759321,43.3,80431.02,0.0,-0.99382,1e-05,1.30105]
[1778301759561,43.3,80431.02,0.0,-0.99382,1e-05,1.30105]
[1778301759662,43.3,80431.08,0.0,-0.99382,1e-05,1.30111]
[1778301763713,43.3,80431.64,0.0,-0.99382,1e-05,1.30169]
[1778301763810,43.3,80431.64,0.0,-0.99382,1e-05,1.30169]
[1778301771189,43.3,80431.4,0.0,-0.99382,1e-05,1.30144]
[1778301775374,43.3,80431.49,0.0,-0.99382,1e-05,1.30153]
[1778301775561,43.3,80431.49,0.0,-0.99382,1e-05,1.30153]
[1778301775625,43.3,80431.49,0.0,-0.99382,1e-05,1.30153]
[1778301775810,43.3,80431.49,0.0,-0.99382,1e-05,1.30153]
[1778301775662,43.3,80431.33,0.0,-0.99382,1e-05,1.30137]
[1778301779245,43.3,80427.21,0.0,-0.99384,1e-05,1.29716]
[1778301781834,43.3,80426.09,0.0,-0.99385,1e-05,1.29601]
[1778301782063,43.3,80424.13,0.0,-0.99386,1e-05,1.29401]
[1778301787301,43.3,80422.99,0.0,-0.99387,1e-05,1.29285]
[1778301788926,43.3,80422.25,0.0,-0.99387,1e-05,1.2921]
[1778301789068,43.3,80422.25,0.0,-0.99387,1e-05,1.2921]
[1778301789149,43.3,80422.25,0.0,-0.99387,1e-05,1.2921]
[1778301789310,43.3,80422.25,0.0,-0.99387,1e-05,1.2921]
[1778301789315,43.3,80421.96,0.0,-0.99387,1e-05,1.2918]
[1778301794350,43.3,80422.21,0.0,-0.99387,1e-05,1.29205]
[1778301800392,43.3,80422.22,0.0,-0.99387,1e-05,1.29206]
[1778301803960,43.3,80422.73,0.0,-0.99387,1e-05,1.29258]
[1778301804073,43.3,80422.73,0.0,-0.99387,1e-05,1.29258]
[1778301810101,43.3,80422.74,0.0,-0.99387,1e-05,1.29259]
[1778301810270,43.3,80422.74,0.0,-0.99387,1e-05,1.29259]
[1778301810312,43.3,80422.74,0.0,-0.99387,1e-05,1.29259]
[1778301810371,43.3,80422.74,0.0,-0.99387,1e-05,1.29259]
[1778301814490,43.3,80418.02,0.0,-0.9939,1e-05,1.28674]
[1778301817552,43.3,80417.2,0.0,-0.9939,1e-05,1.28591]
[1778301817560,43.3,80417.2,0.0,-0.9939,1e-05,1.28591]
[1778301817749,43.3,80417.2,0.0,-0.9939,1e-05,1.28591]
[1778301817811,43.3,80417.2,0.0,-0.9939,1e-05,1.28591]
[1778301817897,43.3,80415.59,0.0,-0.99391,1e-05,1.28428]
[1778301820970,43.3,80413.44,0.0,-0.99392,1e-05,1.2821]
[1778301821061,43.3,80413.44,0.0,-0.99392,1e-05,1.2821]
[1778301826574,43.3,80411.64,0.0,-0.99393,1e-05,1.28028]
[1778301830607,43.3,80404.51,0.0,-0.99397,1e-05,1.27309]
[1778301832618,43.3,80401.59,0.0,-0.99398,1e-05,1.27016]
[1778301834222,43.3,80401.91,0.0,-0.99398,1e-05,1.2705]
[1778301834451,43.3,80401.91,0.0,-0.99398,1e-05,1.2705]
[1778301834460,43.3,80401.91,0.0,-0.99398,1e-05,1.2705]
[1778301834571,43.3,80401.91,0.0,-0.99398,1e-05,1.2705]
[1778301834632,43.3,80401.95,0.0,-0.99398,1e-05,1.27054]
[1778301839667,43.3,80402.74,0.0,-0.99398,1e-05,1.27133]
[1778301843171,43.3,80403.55,0.0,-0.99397,1e-05,1.27215]
[1778301843310,43.3,80403.55,0.0,-0.99397,1e-05,1.27215]
[1778301850744,43.3,80405.82,0.0,-0.99396,1e-05,1.27443]
[1778301853765,43.3,80412.76,0.0,-0.99392,1e-05,1.28143]
[1778301855884,43.3,80414.88,0.0,-0.99391,1e-05,1.28358]
[1778301856515,43.3,80413.58,0.0,-0.99392,1e-05,1.28226]
[1778301856676,43.3,80413.58,0.0,-0.99392,1e-05,1.28226]
[1778301856733,43.3,80413.58,0.0,-0.99392,1e-05,1.28226]
[1778301856786,43.3,80414.24,0.0,-0.99392,1e-05,1.28293]
[1778301861821,43.3,80411.29,0.0,-0.99393,1e-05,1.27995]
[1778301862570,43.3,80411.29,0.0,-0.99393,1e-05,1.27995]
[1778301862812,43.3,80411.29,0.0,-0.99393,1e-05,1.27995]
[1778301868870,43.3,80408.82,0.0,-0.99395,1e-05,1.27745]
[1778301870783,43.3,80409.29,0.0,-0.99394,1e-05,1.27793]
[1778301870815,43.3,80409.29,0.0,-0.99394,1e-05,1.27793]
[1778301871077,43.3,80409.29,0.0,-0.99394,1e-05,1.27793]
[1778301871310,43.3,80409.29,0.0,-0.99394,1e-05,1.27793]
[1778301871891,43.3,80408.31,0.0,-0.99395,1e-05,1.27589]
[1778301876926,43.3,80408.2,0.0,-0.99395,1e-05,1.27578]
[1778301879947,43.3,80400.4,0.0,-0.994,1e-05,1.26794]
[1778301880780,43.3,80400.4,0.0,-0.994,1e-05,1.26794]
[1778301880812,43.3,80400.4,0.0,-0.994,1e-05,1.26794]
[1778301888006,43.3,80399.85,0.0,-0.994,1e-05,1.26739]
[1778301890630,43.3,80399.85,0.0,-0.994,1e-05,1.26739]
[1778301890812,43.3,80399.85,0.0,-0.994,1e-05,1.26739]
[1778301891169,43.3,80399.85,0.0,-0.994,1e-05,1.26739]
[1778301891310,43.3,80399.85,0.0,-0.994,1e-05,1.26739]
[1778301893041,43.3,80399.89,0.0,-0.994,1e-05,1.26743]
[1778301902105,43.3,80399.95,0.0,-0.994,1e-05,1.26749]
[1778301905125,43.3,80404.41,0.0,-0.99397,1e-05,1.27197]
[1778301906732,43.3,80404.41,0.0,-0.99397,1e-05,1.27197]
[1778301906810,43.3,80404.41,0.0,-0.99397,1e-05,1.27197]
[1778301908146,43.3,80401.21,0.0,-0.99399,1e-05,1.26875]
[1778301910274,43.3,80399.41,0.0,-0.994,1e-05,1.26695]
[1778301910310,43.3,80399.41,0.0,-0.994,1e-05,1.26695]
[1778301910720,43.3,80399.41,0.0,-0.994,1e-05,1.26695]
[1778301910810,43.3,80399.41,0.0,-0.994,1e-05,1.26695]
[1778301910822,43.3,80401.79,0.0,-0.99399,1e-05,1.26934]
[1778301916202,43.3,80403.33,0.0,-0.99398,1e-05,1.27088]
[1778301917477,43.3,80403.33,0.0,-0.99398,1e-05,1.27088]
[1778301917564,43.3,80403.33,0.0,-0.99398,1e-05,1.27088]
[1778301918216,43.3,80412.24,0.0,-0.99393,1e-05,1.27986]
[1778301919440,43.3,80412.24,0.0,-0.99393,1e-05,1.27986]
[1778301919560,43.3,80412.24,0.0,-0.99393,1e-05,1.27986]
[1778301919661,43.3,80415.69,0.0,-0.99391,1e-05,1.28335]
[1778301927595,43.3,80416.18,0.0,-0.99391,1e-05,1.28385]
[1778301928287,43.3,80420.91,0.0,-0.99389,1e-05,1.28865]
[1778301931165,43.3,80422.12,0.0,-0.99388,1e-05,1.28988]
[1778301933322,43.3,80417.02,0.0,-0.99391,1e-05,1.28365]
[1778301935336,43.3,80421.85,0.0,-0.99389,1e-05,1.28855]
[1778301936343,43.3,80426.87,0.0,-0.99386,1e-05,1.29366]
[1778301938357,43.3,80428.49,0.0,-0.99385,1e-05,1.29531]
[1778301943392,43.3,80427.0,0.0,-0.99386,1e-05,1.29379]
[1778301944709,43.3,80427.0,0.0,-0.99386,1e-05,1.29379]
[1778301944810,43.3,80427.0,0.0,-0.99386,1e-05,1.29379]
[1778301945615,43.3,80427.0,0.0,-0.99386,1e-05,1.29379]
[1778301945822,43.3,80427.0,0.0,-0.99386,1e-05,1.29379]
[1778301945848,43.3,80430.18,0.0,-0.99384,1e-05,1.29704]
[1778301947309,43.3,80430.25,0.0,-0.99384,1e-05,1.29711]
[1778301948431,43.3,80436.12,0.0,-0.99381,1e-05,1.30312]
[1778301950445,43.3,80437.73,0.0,-0.9938,1e-05,1.30477]
[1778301954476,43.3,80433.81,0.0,-0.99382,1e-05,1.30075]
[1778301955917,43.3,80433.81,0.0,-0.99382,1e-05,1.30075]
[1778301956061,43.3,80433.81,0.0,-0.99382,1e-05,1.30075]
[1778301956018,43.3,80429.93,0.0,-0.99384,1e-05,1.29678]
[1778301956768,43.3,80429.93,0.0,-0.99384,1e-05,1.29678]
[1778301956811,43.3,80429.93,0.0,-0.99384,1e-05,1.29678]
[1778301956912,43.3,80431.64,0.0,-0.99383,1e-05,1.29853]
[1778301961527,43.3,80438.22,0.0,-0.9938,1e-05,1.30528]
[1778301962534,43.3,80444.04,0.0,-0.99377,1e-05,1.31127]
[1778301963458,43.3,80444.04,0.0,-0.99377,1e-05,1.31127]
[1778301963559,43.3,80444.04,0.0,-0.99377,1e-05,1.31127]
[1778301969714,43.3,80444.42,0.0,-0.99376,1e-05,1.31166]
[1778301969809,43.3,80444.42,0.0,-0.99376,1e-05,1.31166]
[1778301969894,43.3,80444.42,0.0,-0.99376,1e-05,1.31166]
[1778301970060,43.3,80444.42,0.0,-0.99376,1e-05,1.31166]
[1778301969945,43.3,80444.38,0.0,-0.99376,1e-05,1.31162]
[1778301978649,43.3,80443.89,0.0,-0.99377,1e-05,1.31111]
[1778301982230,43.3,80443.89,0.0,-0.99377,1e-05,1.31111]
[1778301982310,43.3,80443.89,0.0,-0.99377,1e-05,1.31111]
[1778301988719,43.3,80444.05,0.0,-0.99377,1e-05,1.31128]
[1778301994768,43.3,80444.19,0.0,-0.99377,1e-05,1.31036]
[1778301999803,43.3,80443.61,0.0,-0.99377,1e-05,1.30976]
[1778302000839,43.3,80443.61,0.0,-0.99377,1e-05,1.30976]
[1778302001067,43.3,80443.61,0.0,-0.99377,1e-05,1.30976]
[1778302001252,43.3,80443.27,0.0,-0.99378,1e-05,1.30941]
[1778302001310,43.3,80443.27,0.0,-0.99378,1e-05,1.30941]
[1778302001817,43.3,80443.23,0.0,-0.99378,1e-05,1.30937]
[1778302004868,43.3,80440.64,0.0,-0.99379,1e-05,1.3067]
[1778302005062,43.3,80440.64,0.0,-0.99379,1e-05,1.3067]
[1778302010403,43.3,80440.38,0.0,-0.99379,1e-05,1.30643]
[1778302010560,43.3,80440.38,0.0,-0.99379,1e-05,1.30643]
[1778302010880,43.3,80440.96,0.0,-0.99379,1e-05,1.30703]
[1778302015915,43.3,80440.26,0.0,-0.99379,1e-05,1.30631]
[1778302021957,43.3,80434.21,0.0,-0.99382,1e-05,1.3001]
[1778302022595,43.3,80434.21,0.0,-0.99382,1e-05,1.3001]
[1778302022810,43.3,80434.21,0.0,-0.99382,1e-05,1.3001]
[1778302022964,43.3,80429.85,0.0,-0.99385,1e-05,1.29564]
[1778302027881,43.3,80427.86,0.0,-0.99386,1e-05,1.29361]
[1778302028079,43.3,80427.86,0.0,-0.99386,1e-05,1.29361]
[1778302028139,43.3,80424.73,0.0,-0.99388,1e-05,1.29043]
[1778302028729,43.3,80424.73,0.0,-0.99388,1e-05,1.29043]
[1778302028814,43.3,80424.73,0.0,-0.99388,1e-05,1.29043]
[1778302029006,43.3,80424.65,0.0,-0.99388,1e-05,1.29034]
[1778302034041,43.3,80422.16,0.0,-0.99389,1e-05,1.28781]
[1778302038069,43.3,80425.36,0.0,-0.99387,1e-05,1.29107]
[1778302042097,43.3,80429.09,0.0,-0.99385,1e-05,1.29487]
[1778302042627,43.3,80429.09,0.0,-0.99385,1e-05,1.29487]
[1778302042810,43.3,80429.09,0.0,-0.99385,1e-05,1.29487]
[1778302046125,43.3,80434.76,0.0,-0.99382,1e-05,1.30067]
[1778302046630,43.3,80434.76,0.0,-0.99382,1e-05,1.30067]
[1778302046734,43.3,80434.76,0.0,-0.99382,1e-05,1.30067]
[1778302046809,43.3,80434.76,0.0,-0.99382,1e-05,1.30067]
[1778302047132,43.3,80437.65,0.0,-0.99381,1e-05,1.30363]
[1778302053160,43.3,80440.48,0.0,-0.99379,1e-05,1.30654]
[1778302053312,43.3,80440.63,0.0,-0.99379,1e-05,1.30563]
[1778302053413,43.3,80440.86,0.0,-0.99379,1e-05,1.30586]
[1778302060000,43.3,80440.37,0.0,-0.9938,1e-05,1.30536]
[1778302060060,43.3,80440.37,0.0,-0.9938,1e-05,1.30536]
[1778302065267,43.3,80440.67,0.0,-0.99379,1e-05,1.30567]
[1778302070726,43.3,80440.76,0.0,-0.99379,1e-05,1.30576]
[1778302070810,43.3,80440.76,0.0,-0.99379,1e-05,1.30576]
[1778302070827,43.3,80440.76,0.0,-0.99379,1e-05,1.30576]
[1778302076648,43.3,80440.53,0.0,-0.99379,1e-05,1.30552]
[1778302076809,43.3,80440.53,0.0,-0.99379,1e-05,1.30552]
[1778302081671,43.3,80440.03,0.0,-0.9938,1e-05,1.30501]
[1778302081809,43.3,80440.03,0.0,-0.9938,1e-05,1.30501]
[1778302081882,43.3,80432.85,0.0,-0.99384,1e-05,1.29765]
[1778302083044,43.3,80432.85,0.0,-0.99384,1e-05,1.29765]
[1778302083063,43.3,80432.85,0.0,-0.99384,1e-05,1.29765]
[1778302083164,43.3,80430.39,0.0,-0.99385,1e-05,1.29514]
[1778302085722,43.3,80432.5,0.0,-0.99384,1e-05,1.29729]
[1778302085810,43.3,80432.5,0.0,-0.99384,1e-05,1.29729]
[1778302088429,43.3,80440.92,0.0,-0.99379,1e-05,1.30592]
[1778302089290,43.3,80440.92,0.0,-0.99379,1e-05,1.30592]
[1778302089311,43.3,80440.92,0.0,-0.99379,1e-05,1.30592]
[1778302089436,43.3,80441.75,0.0,-0.99379,1e-05,1.30678]
[1778302091078,43.3,80441.75,0.0,-0.99379,1e-05,1.30678]
[1778302091310,43.3,80441.11,0.0,-0.99379,1e-05,1.30612]
[1778302095419,43.3,80443.55,0.0,-0.99378,1e-05,1.30863]
[1778302095561,43.3,80443.55,0.0,-0.99378,1e-05,1.30863]
[1778302096343,43.3,80443.69,0.0,-0.99378,1e-05,1.30877]
[1778302096560,43.3,80443.69,0.0,-0.99378,1e-05,1.30877]
[1778302096661,43.3,80444.86,0.0,-0.99377,1e-05,1.30998]
[1778302098499,43.3,80448.67,0.0,-0.99375,1e-05,1.31391]
[1778302101059,43.3,80448.25,0.0,-0.99375,1e-05,1.31348]
[1778302101310,43.3,80449.62,0.0,-0.99375,1e-05,1.31489]
[1778302105822,43.3,80448.32,0.0,-0.99375,1e-05,1.31355]
[1778302105930,43.3,80448.32,0.0,-0.99375,1e-05,1.31355]
[1778302106063,43.3,80448.32,0.0,-0.99375,1e-05,1.31355]
[1778302106164,43.3,80446.82,0.0,-0.99376,1e-05,1.312]
[1778302119729,43.3,80447.96,0.0,-0.99375,1e-05,1.31318]
[1778302119811,43.3,80447.96,0.0,-0.99375,1e-05,1.31318]
[1778302122453,43.3,80449.3,0.0,-0.99375,1e-05,1.31349]
[1778302122560,43.3,80449.3,0.0,-0.99375,1e-05,1.31349]
[1778302122668,43.3,80449.36,0.0,-0.99375,1e-05,1.31356]
[1778302127703,43.3,80448.37,0.0,-0.99376,1e-05,1.31253]
[1778302129312,43.3,80451.06,0.0,-0.99374,1e-05,1.31531]
[1778302129626,43.3,80451.06,0.0,-0.99374,1e-05,1.31531]
[1778302129812,43.3,80451.06,0.0,-0.99374,1e-05,1.31531]
[1778302129862,43.3,80454.09,0.0,-0.99373,1e-05,1.31845]
[1778302135759,43.3,80453.99,0.0,-0.99373,1e-05,1.31835]
[1778302138070,43.3,80454.07,0.0,-0.99373,1e-05,1.31843]
[1778302138311,43.3,80453.96,0.0,-0.99373,1e-05,1.31831]
[1778302142808,43.3,80448.91,0.0,-0.99375,1e-05,1.31309]
[1778302143815,43.3,80445.7,0.0,-0.99377,1e-05,1.30978]
[1778302144710,43.3,80445.7,0.0,-0.99377,1e-05,1.30978]
[1778302144811,43.3,80445.7,0.0,-0.99377,1e-05,1.30978]
[1778302144822,43.3,80444.44,0.0,-0.99378,1e-05,1.30848]
[1778302146499,43.3,80442.86,0.0,-0.99379,1e-05,1.30686]
[1778302146561,43.3,80442.86,0.0,-0.99379,1e-05,1.30686]
[1778302152878,43.3,80442.78,0.0,-0.99379,1e-05,1.30677]
[1778302157524,43.3,80444.22,0.0,-0.99378,1e-05,1.30825]
[1778302157559,43.3,80444.22,0.0,-0.99378,1e-05,1.30825]
[1778302157913,43.3,80446.91,0.0,-0.99377,1e-05,1.31103]
[1778302158909,43.3,80446.91,0.0,-0.99377,1e-05,1.31103]
[1778302159060,43.3,80446.91,0.0,-0.99377,1e-05,1.31103]
[1778302164962,43.3,80447.4,0.0,-0.99376,1e-05,1.31153]
[1778302169997,43.3,80447.05,0.0,-0.99376,1e-05,1.31117]
[1778302171912,43.3,80447.36,0.0,-0.99377,1e-05,1.31042]
[1778302172069,43.3,80447.36,0.0,-0.99377,1e-05,1.31042]
[1778302172115,43.3,80447.36,0.0,-0.99377,1e-05,1.31042]
[1778302173020,43.3,80443.3,0.0,-0.99379,1e-05,1.30624]
[1778302173547,43.3,80443.3,0.0,-0.99379,1e-05,1.30624]
[1778302173560,43.3,80443.3,0.0,-0.99379,1e-05,1.30624]
[1778302174027,43.3,80438.76,0.0,-0.99381,1e-05,1.30158]
[1778302179062,43.3,80438.99,0.0,-0.99381,1e-05,1.30182]
[1778302180739,43.3,80438.45,0.0,-0.99382,1e-05,1.30126]
[1778302180810,43.3,80438.45,0.0,-0.99382,1e-05,1.30126]
[1778302181076,43.3,80438.87,0.0,-0.99381,1e-05,1.30169]
[1778302182064,43.3,80438.87,0.0,-0.99381,1e-05,1.30169]
[1778302182317,43.3,80438.87,0.0,-0.99381,1e-05,1.30169]
[1778302186914,43.3,80438.36,0.0,-0.99382,1e-05,1.30117]
[1778302187065,43.3,80438.36,0.0,-0.99382,1e-05,1.30117]
[1778302187118,43.3,80439.4,0.0,-0.99381,1e-05,1.30224]
[1778302188551,43.3,80438.62,0.0,-0.99382,1e-05,1.30144]
[1778302188559,43.3,80438.62,0.0,-0.99382,1e-05,1.30144]
[1778302193204,43.3,80436.67,0.0,-0.99383,1e-05,1.29944]
[1778302193309,43.3,80436.67,0.0,-0.99383,1e-05,1.29944]
[1778302193300,43.3,80435.83,0.0,-0.99383,1e-05,1.29858]
[1778302193667,43.3,80435.83,0.0,-0.99383,1e-05,1.29858]
[1778302193810,43.3,80435.83,0.0,-0.99383,1e-05,1.29858]
[1778302202223,43.3,80436.48,0.0,-0.99383,1e-05,1.29925]
[1778302207258,43.3,80438.74,0.0,-0.99381,1e-05,1.30156]
[1778302207979,43.3,80438.74,0.0,-0.99381,1e-05,1.30156]
[1778302208063,43.3,80438.74,0.0,-0.99381,1e-05,1.30156]
[1778302208265,43.3,80439.41,0.0,-0.99381,1e-05,1.30225]
[1778302209284,43.3,80439.41,0.0,-0.99381,1e-05,1.30225]
[1778302209312,43.3,80439.41,0.0,-0.99381,1e-05,1.30225]
[1778302209272,43.3,80443.09,0.0,-0.99379,1e-05,1.30603]
[1778302210279,43.3,80446.24,0.0,-0.99377,1e-05,1.30927]
[1778302213755,43.3,80448.75,0.0,-0.99376,1e-05,1.31186]
[1778302213808,43.3,80448.75,0.0,-0.99376,1e-05,1.31186]
[1778302214308,43.3,80449.09,0.0,-0.99376,1e-05,1.31221]
[1778302214628,43.3,80449.09,0.0,-0.99376,1e-05,1.31221]
[1778302214814,43.3,80449.09,0.0,-0.99376,1e-05,1.31221]
[1778302222364,43.3,80448.39,0.0,-0.99376,1e-05,1.31149]
[1778302227399,43.3,80449.6,0.0,-0.99376,1e-05,1.31273]
[1778302229660,43.3,80448.86,0.0,-0.99376,1e-05,1.31197]
[1778302229811,43.3,80448.86,0.0,-0.99376,1e-05,1.31197]
[1778302229820,43.3,80449.71,0.0,-0.99375,1e-05,1.31285]
[1778302231034,43.3,80449.71,0.0,-0.99375,1e-05,1.31285]
[1778302231062,43.3,80449.71,0.0,-0.99375,1e-05,1.31285]
[1778302236462,43.3,80448.95,0.0,-0.99376,1e-05,1.311]
[1778302238873,43.3,80449.57,0.0,-0.99376,1e-05,1.31164]
[1778302239064,43.3,80449.57,0.0,-0.99376,1e-05,1.31164]
[1778302239165,43.3,80449.05,0.0,-0.99376,1e-05,1.3111]
[1778302240767,43.3,80448.91,0.0,-0.99376,1e-05,1.31095]
[1778302240812,43.3,80448.91,0.0,-0.99376,1e-05,1.31095]
[1778302246532,43.3,80448.64,0.0,-0.99377,1e-05,1.31068]
[1778302251567,43.3,80448.27,0.0,-0.99377,1e-05,1.31029]
[1778302254140,43.3,80447.87,0.0,-0.99377,1e-05,1.30988]
[1778302254310,43.3,80447.87,0.0,-0.99377,1e-05,1.30988]
[1778302254233,43.3,80447.83,0.0,-0.99377,1e-05,1.30984]
[1778302254588,43.3,80448.38,0.0,-0.99377,1e-05,1.31041]
[1778302255606,43.3,80448.38,0.0,-0.99377,1e-05,1.31041]
[1778302255811,43.3,80448.38,0.0,-0.99377,1e-05,1.31041]
[1778302261465,43.3,80450.01,0.0,-0.99376,1e-05,1.31209]
[1778302261562,43.3,80450.01,0.0,-0.99376,1e-05,1.31209]
[1778302261705,43.3,80456.03,0.0,-0.99373,1e-05,1.31832]
[1778302263369,43.3,80456.03,0.0,-0.99373,1e-05,1.31832]
[1778302262644,43.3,80458.77,0.0,-0.99371,1e-05,1.32116]
[1778302263561,43.3,80458.77,0.0,-0.99371,1e-05,1.32116]
[1778302268686,43.3,80461.2,0.0,-0.9937,1e-05,1.32368]
[1778302269502,43.3,80461.2,0.0,-0.9937,1e-05,1.32368]
[1778302269562,43.3,80461.2,0.0,-0.9937,1e-05,1.32368]
[1778302269693,43.3,80461.69,0.0,-0.99369,1e-05,1.32419]
[1778302272015,43.3,80462.32,0.0,-0.99369,1e-05,1.32485]
[1778302272060,43.3,80462.32,0.0,-0.99369,1e-05,1.32485]
[1778302277750,43.3,80463.76,0.0,-0.99368,1e-05,1.32635]
[1778302282785,43.3,80464.06,0.0,-0.99368,1e-05,1.32666]
[1778302290841,43.3,80463.87,0.0,-0.99368,1e-05,1.32646]
[1778302295876,43.3,80454.13,0.0,-0.99374,1e-05,1.31528]
[1778302296883,43.3,80443.21,0.0,-0.9938,1e-05,1.30402]
[1778302297431,43.3,80443.21,0.0,-0.9938,1e-05,1.30402]
[1778302297559,43.3,80443.21,0.0,-0.9938,1e-05,1.30402]
[1778302297890,43.3,80440.42,0.0,-0.99382,1e-05,1.30116]
[1778302299390,43.3,80440.42,0.0,-0.99382,1e-05,1.30116]
[1778302299560,43.3,80440.27,0.0,-0.99382,1e-05,1.30101]
[1778302303932,43.3,80442.99,0.0,-0.9938,1e-05,1.3038]
[1778302305178,43.3,80442.99,0.0,-0.9938,1e-05,1.3038]
[1778302305310,43.3,80442.99,0.0,-0.9938,1e-05,1.3038]
[1778302305376,43.3,80444.88,0.0,-0.99379,1e-05,1.30574]
[1778302306225,43.3,80444.88,0.0,-0.99379,1e-05,1.30574]
[1778302306316,43.3,80444.88,0.0,-0.99379,1e-05,1.30574]
[1778302311988,43.3,80444.38,0.0,-0.99379,1e-05,1.30523]
[1778302312906,43.3,80444.38,0.0,-0.99379,1e-05,1.30523]
[1778302313060,43.3,80444.38,0.0,-0.99379,1e-05,1.30523]
[1778302313068,43.3,80444.81,0.0,-0.99379,1e-05,1.30567]
[1778302314856,43.3,80444.81,0.0,-0.99379,1e-05,1.30567]
[1778302315064,43.3,80444.81,0.0,-0.99379,1e-05,1.30567]
[1778302321052,43.3,80444.25,0.0,-0.99379,1e-05,1.30509]
[1778302326087,43.3,80443.53,0.0,-0.9938,1e-05,1.30435]
[1778302330682,43.3,80444.36,0.0,-0.99379,1e-05,1.3052]
[1778302330812,43.3,80444.36,0.0,-0.99379,1e-05,1.3052]
[1778302331122,43.3,80444.22,0.0,-0.99379,1e-05,1.30506]
[1778302331854,43.3,80444.22,0.0,-0.99379,1e-05,1.30506]
[1778302332061,43.3,80444.22,0.0,-0.99379,1e-05,1.30506]
[1778302338171,43.3,80444.37,0.0,-0.99379,1e-05,1.30521]
[1778302344213,43.3,80444.38,0.0,-0.99379,1e-05,1.30523]
[1778302346387,43.3,80443.93,0.0,-0.9938,1e-05,1.30476]
[1778302346429,43.3,80444.02,0.0,-0.9938,1e-05,1.30486]
[1778302346560,43.3,80444.02,0.0,-0.9938,1e-05,1.30486]
[1778302348241,43.3,80438.57,0.0,-0.99383,1e-05,1.29927]
[1778302348647,43.3,80438.57,0.0,-0.99383,1e-05,1.29927]
[1778302348812,43.3,80438.57,0.0,-0.99383,1e-05,1.29927]
[1778302354394,43.3,80436.84,0.0,-0.99384,1e-05,1.29644]
[1778302354410,43.3,80436.29,0.0,-0.99384,1e-05,1.29587]
[1778302354560,43.3,80436.29,0.0,-0.99384,1e-05,1.29587]
[1778302355290,43.3,80433.72,0.0,-0.99386,1e-05,1.29325]
[1778302356018,43.3,80433.72,0.0,-0.99386,1e-05,1.29325]
[1778302356061,43.3,80433.72,0.0,-0.99386,1e-05,1.29325]
[1778302362341,43.3,80433.66,0.0,-0.99386,1e-05,1.29319]
[1778302364355,43.3,80435.95,0.0,-0.99384,1e-05,1.29553]
[1778302367376,43.3,80433.3,0.0,-0.99386,1e-05,1.29282]
[1778302371563,43.3,80431.75,0.0,-0.99387,1e-05,1.29124]
[1778302371810,43.3,80431.75,0.0,-0.99387,1e-05,1.29124]
[1778302372411,43.3,80431.4,0.0,-0.99387,1e-05,1.29088]
[1778302373633,43.3,80431.47,0.0,-0.99387,1e-05,1.29096]
[1778302373810,43.3,80431.47,0.0,-0.99387,1e-05,1.29096]
[1778302377446,43.3,80426.67,0.0,-0.99389,1e-05,1.28608]
[1778302377963,43.3,80426.67,0.0,-0.99389,1e-05,1.28608]
[1778302378060,43.3,80426.67,0.0,-0.99389,1e-05,1.28608]
[1778302378455,43.3,80426.1,0.0,-0.9939,1e-05,1.2855]
[1778302379343,43.3,80426.1,0.0,-0.9939,1e-05,1.2855]
[1778302379561,43.3,80425.39,0.0,-0.9939,1e-05,1.28478]
[1778302382483,43.3,80418.9,0.0,-0.99394,1e-05,1.27821]
[1778302383002,43.3,80418.9,0.0,-0.99394,1e-05,1.27821]
[1778302383059,43.3,80418.9,0.0,-0.99394,1e-05,1.27821]
[1778302383490,43.3,80416.84,0.0,-0.99395,1e-05,1.27613]
[1778302384809,43.3,80416.0,0.0,-0.99395,1e-05,1.27528]
[1778302385062,43.3,80416.0,0.0,-0.99395,1e-05,1.27528]
[1778302390540,43.3,80416.42,0.0,-0.99395,1e-05,1.2757]
[1778302401616,43.3,80416.51,0.0,-0.99395,1e-05,1.27579]
[1778302405310,43.3,80415.19,0.0,-0.99396,1e-05,1.27446]
[1778302405330,43.3,80415.15,0.0,-0.99396,1e-05,1.27442]
[1778302406266,43.3,80415.15,0.0,-0.99396,1e-05,1.27442]
[1778302406311,43.3,80415.15,0.0,-0.99396,1e-05,1.27442]
[1778302413700,43.3,80415.35,0.0,-0.99396,1e-05,1.27358]
[1778302422763,43.3,80417.65,0.0,-0.99395,1e-05,1.2759]
[1778302425708,43.3,80417.61,0.0,-0.99395,1e-05,1.27586]
[1778302425813,43.3,80417.61,0.0,-0.99395,1e-05,1.27586]
[1778302426931,43.3,80417.61,0.0,-0.99395,1e-05,1.27586]
[1778302427067,43.3,80417.61,0.0,-0.99395,1e-05,1.27586]
[1778302427798,43.3,80414.91,0.0,-0.99396,1e-05,1.27314]
[1778302433165,43.3,80414.17,0.0,-0.99397,1e-05,1.27239]
[1778302433312,43.3,80414.17,0.0,-0.99397,1e-05,1.27239]
[1778302438875,43.3,80412.47,0.0,-0.99397,1e-05,1.27068]
[1778302440889,43.3,80408.51,0.0,-0.994,1e-05,1.2667]
[1778302442532,43.3,80408.51,0.0,-0.994,1e-05,1.2667]
[1778302442567,43.3,80408.51,0.0,-0.994,1e-05,1.2667]
[1778302443713,43.3,80407.34,0.0,-0.994,1e-05,1.26553]
[1778302443810,43.3,80407.34,0.0,-0.994,1e-05,1.26553]
[1778302443916,43.3,80406.79,0.0,-0.994,1e-05,1.26498]
[1778302444917,43.3,80392.52,0.0,-0.99408,1e-05,1.25076]
[1778302445924,43.3,80388.16,0.0,-0.9941,1e-05,1.24644]
[1778302448362,43.3,80386.97,0.0,-0.99411,1e-05,1.24526]
[1778302448561,43.3,80386.97,0.0,-0.99411,1e-05,1.24526]
[1778302453980,43.3,80389.6,0.0,-0.99409,1e-05,1.24786]
[1778302458008,43.3,80376.43,0.0,-0.99416,1e-05,1.23488]
[1778302459015,43.3,80373.93,0.0,-0.99418,1e-05,1.23242]
[1778302460023,43.3,80379.04,0.0,-0.99415,1e-05,1.23744]
[1778302460880,43.3,80379.04,0.0,-0.99415,1e-05,1.23744]
[1778302461059,43.3,80379.04,0.0,-0.99415,1e-05,1.23744]
[1778302462431,43.3,80378.72,0.0,-0.99415,1e-05,1.23713]
[1778302462561,43.3,80378.72,0.0,-0.99415,1e-05,1.23713]
[1778302462532,43.3,80376.46,0.0,-0.99416,1e-05,1.23491]
[1778302468081,43.3,80377.48,0.0,-0.99416,1e-05,1.23591]
[1778302469514,43.3,80377.48,0.0,-0.99416,1e-05,1.23591]
[1778302469564,43.3,80377.48,0.0,-0.99416,1e-05,1.23591]
[1778302475130,43.3,80377.7,0.0,-0.99416,1e-05,1.2351]
[1778302476198,43.3,80377.7,0.0,-0.99416,1e-05,1.2351]
[1778302476309,43.3,80377.7,0.0,-0.99416,1e-05,1.2351]
[1778302477917,43.3,80377.57,0.0,-0.99416,1e-05,1.23497]
[1778302478059,43.3,80377.57,0.0,-0.99416,1e-05,1.23497]
[1778302478151,43.3,80377.23,0.0,-0.99416,1e-05,1.23464]
[1778302483186,43.3,80376.89,0.0,-0.99417,1e-05,1.2343]
[1778302489363,43.3,80376.19,0.0,-0.99417,1e-05,1.23362]
[1778302489568,43.3,80376.19,0.0,-0.99417,1e-05,1.23362]
[1778302496282,43.3,80377.41,0.0,-0.99416,1e-05,1.23482]
[1778302501317,43.3,80377.93,0.0,-0.99416,1e-05,1.23533]
[1778302506351,43.3,80380.67,0.0,-0.99415,1e-05,1.23802]
[1778302507053,43.3,80380.67,0.0,-0.99415,1e-05,1.23802]
[1778302507059,43.3,80380.67,0.0,-0.99415,1e-05,1.23802]
[1778302507358,43.3,80384.5,0.0,-0.99413,1e-05,1.24179]
[1778302508822,43.3,80384.46,0.0,-0.99413,1e-05,1.24175]
[1778302509059,43.3,80384.46,0.0,-0.99413,1e-05,1.24175]
[1778302509372,43.3,80385.06,0.0,-0.99412,1e-05,1.24234]
[1778302514407,43.3,80385.38,0.0,-0.99412,1e-05,1.24266]
[1778302519442,43.3,80386.67,0.0,-0.99411,1e-05,1.24393]
[1778302524477,43.3,80387.0,0.0,-0.99411,1e-05,1.24426]
[1778302526223,43.3,80387.0,0.0,-0.99411,1e-05,1.24426]
[1778302526308,43.3,80387.0,0.0,-0.99411,1e-05,1.24426]
[1778302527498,43.3,80392.53,0.0,-0.99408,1e-05,1.24973]
[1778302528489,43.3,80392.53,0.0,-0.99408,1e-05,1.24973]
[1778302530071,43.3,80394.26,0.0,-0.99408,1e-05,1.25145]
[1778302530641,43.3,80394.26,0.0,-0.99408,1e-05,1.25145]
[1778302530675,43.3,80394.26,0.0,-0.99408,1e-05,1.25145]
[1778302531033,43.3,80394.26,0.0,-0.99408,1e-05,1.25145]
[1778302541596,43.3,80398.08,0.0,-0.99406,1e-05,1.25421]
[1778302543622,43.3,80400.94,0.0,-0.99405,1e-05,1.25706]
[1778302543811,43.3,80403.7,0.0,-0.99403,1e-05,1.25981]
[1778302546631,43.3,80408.54,0.0,-0.99401,1e-05,1.26465]
[1778302546797,43.3,80408.54,0.0,-0.99401,1e-05,1.26465]
[1778302546809,43.3,80408.54,0.0,-0.99401,1e-05,1.26465]
[1778302547640,43.3,80409.95,0.0,-0.994,1e-05,1.26606]
[1778302549453,43.3,80411.47,0.0,-0.99399,1e-05,1.26759]
[1778302549563,43.3,80411.47,0.0,-0.99399,1e-05,1.26759]
[1778302555561,43.3,80406.17,0.0,-0.99402,1e-05,1.26228]
[1778302555694,43.3,80406.2,0.0,-0.99402,1e-05,1.26231]
[1778302555808,43.3,80406.2,0.0,-0.99402,1e-05,1.26231]
[1778302561767,43.3,80404.14,0.0,-0.99403,1e-05,1.26025]
[1778302561810,43.3,80404.19,0.0,-0.99403,1e-05,1.2603]
[1778302570391,43.3,80402.02,0.0,-0.99404,1e-05,1.25814]
[1778302570564,43.3,80402.02,0.0,-0.99404,1e-05,1.25814]
[1778302572238,43.3,80402.23,0.0,-0.99404,1e-05,1.25835]
[1778302572312,43.3,80402.23,0.0,-0.99404,1e-05,1.25835]
[1778302572339,43.3,80402.23,0.0,-0.99404,1e-05,1.25835]
[1778302578856,43.3,80402.03,0.0,-0.99404,1e-05,1.25815]
[1778302581646,43.3,80402.42,0.0,-0.99404,1e-05,1.25854]
[1778302581809,43.3,80402.42,0.0,-0.99404,1e-05,1.25854]
[1778302588926,43.3,80402.27,0.0,-0.99404,1e-05,1.25839]
[1778302591622,43.3,80402.69,0.0,-0.99404,1e-05,1.2588]
[1778302591810,43.3,80402.69,0.0,-0.99404,1e-05,1.2588]
[1778302593658,43.3,80402.69,0.0,-0.99404,1e-05,1.25777]
[1778302593810,43.3,80402.69,0.0,-0.99404,1e-05,1.25777]
[1778302593669,43.3,80402.19,0.0,-0.99404,1e-05,1.25727]
[1778302599435,43.3,80401.71,0.0,-0.99405,1e-05,1.25679]
[1778302599570,43.3,80401.71,0.0,-0.99405,1e-05,1.25679]
[1778302605039,43.3,80399.09,0.0,-0.99406,1e-05,1.25418]
[1778302606672,43.3,80399.09,0.0,-0.99406,1e-05,1.25418]
[1778302606810,43.3,80399.09,0.0,-0.99406,1e-05,1.25418]
[1778302606773,43.3,80392.07,0.0,-0.9941,1e-05,1.24722]
[1778302607053,43.3,80390.04,0.0,-0.99411,1e-05,1.24521]
[1778302608999,43.3,80387.04,0.0,-0.99412,1e-05,1.24224]
[1778302609060,43.3,80387.04,0.0,-0.99412,1e-05,1.24224]
[1778302609067,43.3,80387.61,0.0,-0.99412,1e-05,1.24281]
[1778302615111,43.3,80387.52,0.0,-0.99412,1e-05,1.24272]
[1778302617907,43.3,80387.14,0.0,-0.99412,1e-05,1.24234]
[1778302618070,43.3,80387.14,0.0,-0.99412,1e-05,1.24234]
[1778302620146,43.3,80390.96,0.0,-0.9941,1e-05,1.24612]
[1778302621368,43.3,80390.96,0.0,-0.9941,1e-05,1.24612]
[1778302621559,43.3,80390.96,0.0,-0.9941,1e-05,1.24612]
[1778302621641,43.3,80392.09,0.0,-0.9941,1e-05,1.24724]
[1778302624174,43.3,80388.6,0.0,-0.99411,1e-05,1.24378]
[1778302625668,43.3,80388.6,0.0,-0.99411,1e-05,1.24378]
[1778302625812,43.3,80388.6,0.0,-0.99411,1e-05,1.24378]
[1778302625831,43.3,80377.33,0.0,-0.99417,1e-05,1.23269]
[1778302626188,43.3,80375.92,0.0,-0.99418,1e-05,1.23131]
[1778302631223,43.3,80376.88,0.0,-0.99417,1e-05,1.23225]
[1778302632208,43.3,80376.88,0.0,-0.99417,1e-05,1.23225]
[1778302632312,43.3,80376.88,0.0,-0.99417,1e-05,1.23225]
[1778302635026,43.3,80377.58,0.0,-0.99417,1e-05,1.23294]
[1778302635066,43.3,80377.58,0.0,-0.99417,1e-05,1.23294]
[1778302635167,43.3,80377.58,0.0,-0.99417,1e-05,1.23294]
[1778302637583,43.3,80376.25,0.0,-0.99418,1e-05,1.23163]
[1778302637811,43.3,80376.25,0.0,-0.99418,1e-05,1.23163]
[1778302640286,43.3,80381.01,0.0,-0.99415,1e-05,1.23631]
[1778302641337,43.3,80381.01,0.0,-0.99415,1e-05,1.23631]
[1778302641560,43.3,80381.01,0.0,-0.99415,1e-05,1.23631]
[1778302641661,43.3,80382.77,0.0,-0.99414,1e-05,1.23804]
[1778302642343,43.3,80382.77,0.0,-0.99414,1e-05,1.23804]
[1778302642566,43.3,80382.77,0.0,-0.99414,1e-05,1.23804]
[1778302642667,43.3,80386.81,0.0,-0.99412,1e-05,1.24202]
[1778302648342,43.3,80383.9,0.0,-0.99414,1e-05,1.23915]
[1778302648915,43.3,80383.9,0.0,-0.99414,1e-05,1.23915]
[1778302649060,43.3,80383.9,0.0,-0.99414,1e-05,1.23915]
[1778302650424,43.3,80383.44,0.0,-0.99414,1e-05,1.2387]
[1778302650560,43.3,80383.44,0.0,-0.99414,1e-05,1.2387]
[1778302650657,43.3,80383.11,0.0,-0.99414,1e-05,1.23837]
[1778302656398,43.3,80382.91,0.0,-0.99415,1e-05,1.23715]
[1778302660426,43.3,80390.32,0.0,-0.99411,1e-05,1.24446]
[1778302661196,43.3,80390.32,0.0,-0.99411,1e-05,1.24446]
[1778302661310,43.3,80390.32,0.0,-0.99411,1e-05,1.24446]
[1778302661433,43.3,80393.58,0.0,-0.99409,1e-05,1.24768]
[1778302663785,43.3,80395.23,0.0,-0.99408,1e-05,1.24932]
[1778302663812,43.3,80395.23,0.0,-0.99408,1e-05,1.24932]
[1778302663886,43.3,80395.15,0.0,-0.99408,1e-05,1.24924]
[1778302669383,43.3,80394.83,0.0,-0.99409,1e-05,1.24892]
[1778302669567,43.3,80394.83,0.0,-0.99409,1e-05,1.24892]
[1778302673296,43.3,80392.24,0.0,-0.9941,1e-05,1.24635]
[1778302673309,43.3,80392.24,0.0,-0.9941,1e-05,1.24635]
[1778302673517,43.3,80392.92,0.0,-0.9941,1e-05,1.24703]
[1778302674346,43.3,80392.92,0.0,-0.9941,1e-05,1.24703]
[1778302674560,43.3,80392.92,0.0,-0.9941,1e-05,1.24703]
[1778302679560,43.3,80388.66,0.0,-0.99412,1e-05,1.24282]
[1778302679968,43.3,80388.66,0.0,-0.99412,1e-05,1.24282]
[1778302680059,43.3,80388.66,0.0,-0.99412,1e-05,1.24282]
[1778302681007,43.3,80388.31,0.0,-0.99412,1e-05,1.24247]
[1778302681064,43.3,80388.31,0.0,-0.99412,1e-05,1.24247]
[1778302681574,43.3,80387.89,0.0,-0.99412,1e-05,1.24206]
[1778302684315,43.3,80384.96,0.0,-0.99414,1e-05,1.23917]
[1778302684560,43.3,80384.96,0.0,-0.99414,1e-05,1.23917]
[1778302686609,43.3,80378.89,0.0,-0.99417,1e-05,1.2332]
[1778302687752,43.3,80378.89,0.0,-0.99417,1e-05,1.2332]
[1778302687811,43.3,80378.89,0.0,-0.99417,1e-05,1.2332]
[1778302687912,43.3,80380.07,0.0,-0.99416,1e-05,1.23436]
[1778302688110,43.3,80380.07,0.0,-0.99416,1e-05,1.23436]
[1778302688308,43.3,80380.07,0.0,-0.99416,1e-05,1.23436]
[1778302689994,43.3,80382.3,0.0,-0.99415,1e-05,1.23655]
[1778302690639,43.3,80387.75,0.0,-0.99412,1e-05,1.24192]
[1778302693434,43.3,80387.85,0.0,-0.99412,1e-05,1.24202]
[1778302698695,43.3,80386.0,0.0,-0.99413,1e-05,1.24019]
[1778302700191,43.3,80383.98,0.0,-0.99414,1e-05,1.2382]
[1778302700310,43.3,80383.98,0.0,-0.99414,1e-05,1.2382]
[1778302700709,43.3,80383.04,0.0,-0.99415,1e-05,1.23728]
[1778302701716,43.3,80378.6,0.0,-0.99417,1e-05,1.23292]
[1778302702960,43.3,80377.22,0.0,-0.99418,1e-05,1.23156]
[1778302703063,43.3,80377.22,0.0,-0.99418,1e-05,1.23156]
[1778302708040,43.3,80376.47,0.0,-0.99418,1e-05,1.23083]
[1778302708058,43.3,80376.47,0.0,-0.99418,1e-05,1.23083]
[1778302709836,43.3,80376.43,0.0,-0.99418,1e-05,1.23079]
[1778302709880,43.3,80376.43,0.0,-0.99418,1e-05,1.23079]
[1778302710062,43.3,80376.43,0.0,-0.99418,1e-05,1.23079]
[1778302715814,43.3,80377.12,0.0,-0.99418,1e-05,1.23044]
[1778302720849,43.3,80376.54,0.0,-0.99419,1e-05,1.22988]
[1778302725525,43.3,80375.36,0.0,-0.99419,1e-05,1.22872]
[1778302729226,43.3,80369.86,0.0,-0.99422,1e-05,1.22335]
[1778302729308,43.3,80369.86,0.0,-0.99422,1e-05,1.22335]
[1778302729912,43.3,80370.84,0.0,-0.99422,1e-05,1.22431]
[1778302734947,43.3,80368.68,0.0,-0.99423,1e-05,1.2222]
[1778302738980,43.3,80375.61,0.0,-0.99419,1e-05,1.22897]
[1778302740994,43.3,80380.08,0.0,-0.99417,1e-05,1.23335]
[1778302746030,43.3,80382.24,0.0,-0.99416,1e-05,1.23547]
[1778302749983,43.3,80382.48,0.0,-0.99416,1e-05,1.2357]
[1778302751065,43.3,80388.73,0.0,-0.99412,1e-05,1.24186]
[1778302753562,43.3,80388.47,0.0,-0.99412,1e-05,1.2416]
[1778302753582,43.3,80388.47,0.0,-0.99412,1e-05,1.2416]
[1778302753810,43.3,80388.47,0.0,-0.99412,1e-05,1.2416]
[1778302753902,43.3,80388.13,0.0,-0.99413,1e-05,1.24126]
[1778302761135,43.3,80391.12,0.0,-0.99411,1e-05,1.24422]
[1778302765755,43.3,80391.1,0.0,-0.99411,1e-05,1.2442]
[1778302765810,43.3,80391.1,0.0,-0.99411,1e-05,1.2442]
[1778302771205,43.3,80391.34,0.0,-0.99411,1e-05,1.24341]
[1778302773220,43.3,80385.6,0.0,-0.99414,1e-05,1.23775]
[1778302774902,43.3,80385.6,0.0,-0.99414,1e-05,1.23775]
[1778302774948,43.3,80385.89,0.0,-0.99414,1e-05,1.23803]
[1778302775065,43.3,80385.89,0.0,-0.99414,1e-05,1.23803]
[1778302775392,43.3,80385.89,0.0,-0.99414,1e-05,1.23803]
[1778302775560,43.3,80385.89,0.0,-0.99414,1e-05,1.23803]
[1778302781282,43.3,80383.67,0.0,-0.99415,1e-05,1.23585]
[1778302783377,43.3,80382.21,0.0,-0.99416,1e-05,1.23441]
[1778302783564,43.3,80382.21,0.0,-0.99416,1e-05,1.23441]
[1778302783783,43.3,80382.21,0.0,-0.99416,1e-05,1.23441]
[1778302783810,43.3,80382.21,0.0,-0.99416,1e-05,1.23441]
[1778302783835,43.3,80382.48,0.0,-0.99416,1e-05,1.23468]
[1778302790345,43.3,80382.62,0.0,-0.99416,1e-05,1.23482]
[1778302795380,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302797067,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302797313,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302797676,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302797810,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302797911,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302803436,43.3,80382.57,0.0,-0.99416,1e-05,1.23477]
[1778302806200,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302806313,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302806662,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302806810,43.3,80382.59,0.0,-0.99416,1e-05,1.23479]
[1778302806887,43.3,80382.68,0.0,-0.99416,1e-05,1.23488]
[1778302812499,43.3,80379.26,0.0,-0.99418,1e-05,1.23152]
[1778302813735,43.3,80379.26,0.0,-0.99418,1e-05,1.23152]
[1778302813811,43.3,80379.26,0.0,-0.99418,1e-05,1.23152]
[1778302813836,43.3,80376.57,0.0,-0.99419,1e-05,1.22889]
[1778302814404,43.3,80376.57,0.0,-0.99419,1e-05,1.22889]
[1778302814560,43.3,80376.57,0.0,-0.99419,1e-05,1.22889]
[1778302822569,43.3,80373.0,0.0,-0.99421,1e-05,1.2254]
[1778302823198,43.3,80373.0,0.0,-0.99421,1e-05,1.2254]
[1778302823310,43.3,80373.0,0.0,-0.99421,1e-05,1.2254]
[1778302823639,43.3,80373.0,0.0,-0.99421,1e-05,1.2254]
[1778302823810,43.3,80373.0,0.0,-0.99421,1e-05,1.2254]
[1778302823911,43.3,80373.0,0.0,-0.99421,1e-05,1.2254]
[1778302828611,43.3,80367.52,0.0,-0.99424,1e-05,1.22006]
[1778302830078,43.3,80367.52,0.0,-0.99424,1e-05,1.22006]
[1778302830310,43.3,80368.01,0.0,-0.99423,1e-05,1.22054]
[1778302830739,43.3,80368.01,0.0,-0.99423,1e-05,1.22054]
[1778302830809,43.3,80368.01,0.0,-0.99423,1e-05,1.22054]
[1778302830830,43.3,80367.51,0.0,-0.99424,1e-05,1.22005]
[1778302835016,43.3,80366.73,0.0,-0.99425,1e-05,1.21828]
[1778302835070,43.3,80366.73,0.0,-0.99425,1e-05,1.21828]
[1778302835060,43.3,80366.64,0.0,-0.99425,1e-05,1.21819]
[1778302835309,43.3,80366.64,0.0,-0.99425,1e-05,1.21819]
[1778302835560,43.3,80366.64,0.0,-0.99425,1e-05,1.21819]
[1778302839692,43.3,80369.99,0.0,-0.99423,1e-05,1.22145]
[1778302841517,43.3,80371.6,0.0,-0.99422,1e-05,1.22302]
[1778302841561,43.3,80371.6,0.0,-0.99422,1e-05,1.22302]
[1778302841706,43.3,80371.75,0.0,-0.99422,1e-05,1.22316]
[1778302842198,43.3,80371.75,0.0,-0.99422,1e-05,1.22316]
[1778302842309,43.3,80371.75,0.0,-0.99422,1e-05,1.22316]
[1778302847748,43.3,80369.68,0.0,-0.99423,1e-05,1.22115]
[1778302852783,43.3,80369.77,0.0,-0.99423,1e-05,1.22123]
[1778302853267,43.3,80369.77,0.0,-0.99423,1e-05,1.22123]
[1778302853309,43.3,80369.77,0.0,-0.99423,1e-05,1.22123]
[1778302853790,43.3,80369.61,0.0,-0.99423,1e-05,1.22108]
[1778302854401,43.3,80369.61,0.0,-0.99423,1e-05,1.22108]
[1778302854559,43.3,80369.61,0.0,-0.99423,1e-05,1.22108]
[1778302858481,43.3,80366.58,0.0,-0.99425,1e-05,1.21813]
[1778302858566,43.3,80366.58,0.0,-0.99425,1e-05,1.21813]
[1778302858825,43.3,80366.81,0.0,-0.99424,1e-05,1.21836]
[1778302859300,43.3,80366.81,0.0,-0.99424,1e-05,1.21836]
[1778302859309,43.3,80366.81,0.0,-0.99424,1e-05,1.21836]
[1778302863982,43.3,80366.55,0.0,-0.99425,1e-05,1.2181]
[1778302864867,43.3,80370.7,0.0,-0.99423,1e-05,1.22214]
[1778302867724,43.3,80371.45,0.0,-0.99422,1e-05,1.22287]
[1778302870909,43.3,80366.62,0.0,-0.99425,1e-05,1.21817]
[1778302876951,43.3,80367.86,0.0,-0.99424,1e-05,1.21938]
[1778302878569,43.3,80367.86,0.0,-0.99424,1e-05,1.21938]
[1778302878810,43.3,80367.86,0.0,-0.99424,1e-05,1.21938]
[1778302881682,43.3,80366.64,0.0,-0.99425,1e-05,1.21819]
[1778302881811,43.3,80366.64,0.0,-0.99425,1e-05,1.21819]
[1778302881986,43.3,80366.41,0.0,-0.99425,1e-05,1.21797]
[1778302887021,43.3,80363.4,0.0,-0.99426,1e-05,1.21505]
[1778302889750,43.3,80364.42,0.0,-0.99426,1e-05,1.21604]
[1778302889814,43.3,80364.42,0.0,-0.99426,1e-05,1.21604]
[1778302895077,43.3,80363.09,0.0,-0.99427,1e-05,1.21374]
[1778302896694,43.3,80363.02,0.0,-0.99427,1e-05,1.21367]
[1778302896810,43.3,80363.02,0.0,-0.99427,1e-05,1.21367]
[1778302897096,43.3,80363.2,0.0,-0.99427,1e-05,1.21384]
[1778302897343,43.3,80363.2,0.0,-0.99427,1e-05,1.21384]
[1778302897560,43.3,80363.2,0.0,-0.99427,1e-05,1.21384]
[1778302903133,43.3,80360.57,0.0,-0.99428,1e-05,1.2113]
[1778302904828,43.3,80359.0,0.0,-0.99429,1e-05,1.20978]
[1778302905060,43.3,80359.0,0.0,-0.99429,1e-05,1.20978]
[1778302905147,43.3,80357.56,0.0,-0.9943,1e-05,1.20839]
[1778302905497,43.3,80357.56,0.0,-0.9943,1e-05,1.20839]
[1778302905562,43.3,80357.56,0.0,-0.9943,1e-05,1.20839]
[1778302907164,43.3,80374.54,0.0,-0.99421,1e-05,1.22487]
[1778302908168,43.3,80383.55,0.0,-0.99416,1e-05,1.23368]
[1778302909175,43.3,80381.71,0.0,-0.99417,1e-05,1.23188]
[1778302911060,43.3,80381.71,0.0,-0.99417,1e-05,1.23188]
[1778302911094,43.3,80381.67,0.0,-0.99417,1e-05,1.23184]
[1778302911311,43.3,80381.67,0.0,-0.99417,1e-05,1.23184]
[1778302912248,43.3,80381.71,0.0,-0.99417,1e-05,1.23188]
[1778302912310,43.3,80381.71,0.0,-0.99417,1e-05,1.23188]
[1778302915218,43.3,80377.31,0.0,-0.9942,1e-05,1.22757]
[1778302917232,43.3,80374.03,0.0,-0.99421,1e-05,1.22437]
[1778302918333,43.3,80374.03,0.0,-0.99421,1e-05,1.22437]
[1778302918562,43.3,80374.03,0.0,-0.99421,1e-05,1.22437]
[1778302918943,43.3,80374.03,0.0,-0.99421,1e-05,1.22437]
[1778302919059,43.3,80374.03,0.0,-0.99421,1e-05,1.22437]
[1778302919140,43.3,80373.17,0.0,-0.99422,1e-05,1.22353]
[1778302924283,43.3,80371.12,0.0,-0.99423,1e-05,1.22153]
[1778302929318,43.3,80367.99,0.0,-0.99424,1e-05,1.21849]
[1778302931082,43.3,80367.99,0.0,-0.99424,1e-05,1.21849]
[1778302931129,43.3,80368.02,0.0,-0.99424,1e-05,1.21852]
[1778302931310,43.3,80368.02,0.0,-0.99424,1e-05,1.21852]
[1778302931627,43.3,80368.02,0.0,-0.99424,1e-05,1.21852]
[1778302931812,43.3,80368.02,0.0,-0.99424,1e-05,1.21852]
[1778302933346,43.3,80362.36,0.0,-0.99427,1e-05,1.21303]
[1778302935014,43.3,80362.36,0.0,-0.99427,1e-05,1.21303]
[1778302935061,43.3,80362.36,0.0,-0.99427,1e-05,1.21303]
[1778302935162,43.3,80359.88,0.0,-0.99428,1e-05,1.21063]
[1778302939035,43.3,80358.27,0.0,-0.99429,1e-05,1.20908]
[1778302939062,43.3,80358.27,0.0,-0.99429,1e-05,1.20908]
[1778302944388,43.3,80359.74,0.0,-0.99429,1e-05,1.2105]
[1778302945090,43.3,80359.74,0.0,-0.99429,1e-05,1.2105]
[1778302945164,43.3,80359.55,0.0,-0.99429,1e-05,1.21031]
[1778302945310,43.3,80359.55,0.0,-0.99429,1e-05,1.21031]
[1778302945348,43.3,80359.55,0.0,-0.99429,1e-05,1.21031]
[1778302945561,43.3,80359.55,0.0,-0.99429,1e-05,1.21031]
[1778302945650,43.3,80359.1,0.0,-0.99429,1e-05,1.20988]
[1778302951150,43.3,80359.1,0.0,-0.99429,1e-05,1.20988]
[1778302951162,43.3,80357.97,0.0,-0.9943,1e-05,1.20778]
[1778302951310,43.3,80357.97,0.0,-0.9943,1e-05,1.20778]
[1778302951361,43.3,80357.97,0.0,-0.9943,1e-05,1.20778]
[1778302951565,43.3,80357.97,0.0,-0.9943,1e-05,1.20778]
[1778302951666,43.3,80355.41,0.0,-0.99431,1e-05,1.20531]
[1778302954808,43.3,80354.01,0.0,-0.99432,1e-05,1.20396]
[1778302954909,43.3,80353.85,0.0,-0.99432,1e-05,1.20381]
[1778302958335,43.3,80352.59,0.0,-0.99433,1e-05,1.2026]
[1778302958560,43.3,80352.59,0.0,-0.99433,1e-05,1.2026]
[1778302958661,43.3,80350.57,0.0,-0.99434,1e-05,1.20066]
[1778302959331,43.3,80350.57,0.0,-0.99434,1e-05,1.20066]
[1778302959558,43.3,80350.57,0.0,-0.99434,1e-05,1.20066]
[1778302962847,43.3,80349.35,0.0,-0.99434,1e-05,1.19949]
[1778302963061,43.3,80349.35,0.0,-0.99434,1e-05,1.19949]
[1778302963719,43.3,80349.57,0.0,-0.99434,1e-05,1.1997]
[1778302963809,43.3,80349.57,0.0,-0.99434,1e-05,1.1997]
[1778302963868,43.3,80348.42,0.0,-0.99435,1e-05,1.1986]
[1778302972621,43.3,80348.49,0.0,-0.99435,1e-05,1.19866]
[1778302977327,43.3,80349.37,0.0,-0.99434,1e-05,1.19951]
[1778302977561,43.3,80349.37,0.0,-0.99434,1e-05,1.19951]
[1778302980713,43.3,80350.65,0.0,-0.99434,1e-05,1.20074]
[1778302980810,43.3,80350.65,0.0,-0.99434,1e-05,1.20074]
[1778302981122,43.3,80350.65,0.0,-0.99434,1e-05,1.20074]
[1778302981151,43.3,80350.56,0.0,-0.99434,1e-05,1.20065]
[1778302981310,43.3,80350.56,0.0,-0.99434,1e-05,1.20065]
[1778302989740,43.3,80352.82,0.0,-0.99433,1e-05,1.20282]
[1778302990981,43.3,80352.82,0.0,-0.99433,1e-05,1.20282]
[1778302991062,43.3,80352.82,0.0,-0.99433,1e-05,1.20282]
[1778302991082,43.3,80352.82,0.0,-0.99433,1e-05,1.20282]
[1778302991766,43.3,80352.82,0.0,-0.99433,1e-05,1.20282]
[1778302991809,43.3,80352.82,0.0,-0.99433,1e-05,1.20282]
[1778302997796,43.3,80352.64,0.0,-0.99433,1e-05,1.20265]
[1778303002831,43.3,80352.09,0.0,-0.99433,1e-05,1.20212]
[1778303004315,43.3,80352.39,0.0,-0.99433,1e-05,1.20241]
[1778303004560,43.3,80352.39,0.0,-0.99433,1e-05,1.20241]
[1778303004845,43.3,80352.59,0.0,-0.99433,1e-05,1.2026]
[1778303005345,43.3,80352.59,0.0,-0.99433,1e-05,1.2026]
[1778303005574,43.3,80352.59,0.0,-0.99433,1e-05,1.2026]
[1778303010889,43.3,80352.66,0.0,-0.99433,1e-05,1.20267]
[1778303016934,43.3,80352.38,0.0,-0.99433,1e-05,1.20139]
[1778303018536,43.3,80352.69,0.0,-0.99433,1e-05,1.20169]
[1778303018558,43.3,80352.69,0.0,-0.99433,1e-05,1.20169]
[1778303018947,43.3,80351.82,0.0,-0.99433,1e-05,1.20086]
[1778303019707,43.3,80351.82,0.0,-0.99433,1e-05,1.20086]
[1778303019811,43.3,80351.82,0.0,-0.99433,1e-05,1.20086]
[1778303024871,43.3,80350.95,0.0,-0.99434,1e-05,1.20002]
[1778303025073,43.3,80350.95,0.0,-0.99434,1e-05,1.20002]
[1778303029671,43.3,80350.61,0.0,-0.99434,1e-05,1.19969]
[1778303029811,43.3,80350.61,0.0,-0.99434,1e-05,1.19969]
[1778303030024,43.3,80348.32,0.0,-0.99435,1e-05,1.1975]
[1778303031031,43.3,80351.42,0.0,-0.99434,1e-05,1.20047]
[1778303031964,43.3,80351.42,0.0,-0.99434,1e-05,1.20047]
[1778303032061,43.3,80351.42,0.0,-0.99434,1e-05,1.20047]
[1778303032128,43.3,80355.79,0.0,-0.99431,1e-05,1.20467]
[1778303035059,43.3,80357.06,0.0,-0.99431,1e-05,1.20589]
[1778303036734,43.3,80357.07,0.0,-0.99431,1e-05,1.2059]
[1778303036810,43.3,80357.07,0.0,-0.99431,1e-05,1.2059]
[1778303037397,43.3,80356.87,0.0,-0.99431,1e-05,1.20571]
[1778303037559,43.3,80356.87,0.0,-0.99431,1e-05,1.20571]
[1778303038080,43.3,80356.84,0.0,-0.99431,1e-05,1.20568]
[1778303041101,43.3,80360.64,0.0,-0.99429,1e-05,1.20935]
[1778303042108,43.3,80363.87,0.0,-0.99427,1e-05,1.21247]
[1778303043160,43.3,80363.87,0.0,-0.99427,1e-05,1.21247]
[1778303043309,43.3,80364.71,0.0,-0.99427,1e-05,1.21328]
[1778303049157,43.3,80365.87,0.0,-0.99426,1e-05,1.21441]
[1778303050464,43.3,80365.79,0.0,-0.99426,1e-05,1.21433]
[1778303050559,43.3,80365.79,0.0,-0.99426,1e-05,1.21433]
[1778303051171,43.3,80361.54,0.0,-0.99429,1e-05,1.21022]
[1778303051730,43.3,80361.54,0.0,-0.99429,1e-05,1.21022]
[1778303051811,43.3,80361.54,0.0,-0.99429,1e-05,1.21022]
[1778303058221,43.3,80360.92,0.0,-0.99429,1e-05,1.20962]
[1778303059641,43.3,80361.92,0.0,-0.99428,1e-05,1.21058]
[1778303059808,43.3,80361.92,0.0,-0.99428,1e-05,1.21058]
[1778303060235,43.3,80360.98,0.0,-0.99429,1e-05,1.20968]
[1778303061219,43.3,80360.98,0.0,-0.99429,1e-05,1.20968]
[1778303061311,43.3,80360.98,0.0,-0.99429,1e-05,1.20968]
[1778303075731,43.3,80361.59,0.0,-0.99429,1e-05,1.21026]
[1778303075809,43.3,80361.59,0.0,-0.99429,1e-05,1.21026]
[1778303075832,43.3,80361.59,0.0,-0.99429,1e-05,1.20926]
[1778303076528,43.3,80361.59,0.0,-0.99429,1e-05,1.20926]
[1778303076559,43.3,80361.59,0.0,-0.99429,1e-05,1.20926]
[1778303083084,43.3,80360.82,0.0,-0.99429,1e-05,1.20851]
[1778303090446,43.3,80361.41,0.0,-0.99429,1e-05,1.20908]
[1778303092167,43.3,80361.41,0.0,-0.99429,1e-05,1.20908]
[1778303092308,43.3,80361.41,0.0,-0.99429,1e-05,1.20908]
[1778303092268,43.3,80361.41,0.0,-0.99429,1e-05,1.20908]
[1778303093017,43.3,80361.41,0.0,-0.99429,1e-05,1.20908]
[1778303093070,43.3,80361.41,0.0,-0.99429,1e-05,1.20908]
[1778303093113,43.3,80361.98,0.0,-0.99429,1e-05,1.20963]
[1778303097397,43.3,80361.34,0.0,-0.99429,1e-05,1.20901]
[1778303097561,43.3,80361.34,0.0,-0.99429,1e-05,1.20901]
[1778303098215,43.3,80361.34,0.0,-0.99429,1e-05,1.20901]
[1778303098308,43.3,80361.34,0.0,-0.99429,1e-05,1.20901]
[1778303098316,43.3,80360.57,0.0,-0.9943,1e-05,1.20827]
[1778303107566,43.3,80361.63,0.0,-0.99429,1e-05,1.20929]
[1778303116232,43.3,80362.01,0.0,-0.99429,1e-05,1.20966]
[1778303116310,43.3,80362.01,0.0,-0.99429,1e-05,1.20966]
[1778303121340,43.3,80362.05,0.0,-0.99429,1e-05,1.2097]
[1778303121559,43.3,80363.18,0.0,-0.99428,1e-05,1.21079]
[1778303122301,43.3,80363.18,0.0,-0.99428,1e-05,1.21079]
[1778303122309,43.3,80363.18,0.0,-0.99428,1e-05,1.21079]
[1778303122354,43.3,80363.74,0.0,-0.99428,1e-05,1.21133]
[1778303127507,43.3,80362.61,0.0,-0.99428,1e-05,1.21024]
[1778303127561,43.3,80362.61,0.0,-0.99428,1e-05,1.21024]
[1778303127984,43.3,80362.61,0.0,-0.99428,1e-05,1.21024]
[1778303128059,43.3,80362.61,0.0,-0.99428,1e-05,1.21024]
[1778303128085,43.3,80361.03,0.0,-0.99429,1e-05,1.20872]
[1778303133748,43.3,80361.39,0.0,-0.9943,1e-05,1.20805]
[1778303141804,43.3,80361.59,0.0,-0.99429,1e-05,1.20825]
[1778303151874,43.3,80361.59,0.0,-0.99429,1e-05,1.20825]
[1778303153589,43.3,80361.62,0.0,-0.99429,1e-05,1.20828]
[1778303153809,43.3,80361.62,0.0,-0.99429,1e-05,1.20828]
[1778303160937,43.3,80362.22,0.0,-0.99429,1e-05,1.20886]
[1778303167986,43.3,80362.27,0.0,-0.99429,1e-05,1.2089]
[1778303170170,43.3,80362.27,0.0,-0.99429,1e-05,1.2089]
[1778303170314,43.3,80362.27,0.0,-0.99429,1e-05,1.2089]
[1778303170415,43.3,80368.5,0.0,-0.99426,1e-05,1.21493]
[1778303171391,43.3,80368.5,0.0,-0.99426,1e-05,1.21493]
[1778303171559,43.3,80369.69,0.0,-0.99425,1e-05,1.21608]
[1778303172020,43.3,80371.91,0.0,-0.99424,1e-05,1.21824]
[1778303176940,43.3,80372.48,0.0,-0.99424,1e-05,1.21879]
[1778303177060,43.3,80372.48,0.0,-0.99424,1e-05,1.21879]
[1778303179069,43.3,80370.03,0.0,-0.99425,1e-05,1.21641]
[1778303181364,43.3,80369.82,0.0,-0.99425,1e-05,1.21621]
[1778303181083,43.3,80366.11,0.0,-0.99427,1e-05,1.21262]
[1778303181560,43.3,80366.11,0.0,-0.99427,1e-05,1.21262]
[1778303182090,43.3,80365.02,0.0,-0.99428,1e-05,1.21156]
[1778303182579,43.3,80365.02,0.0,-0.99428,1e-05,1.21156]
[1778303182812,43.3,80365.02,0.0,-0.99428,1e-05,1.21156]
[1778303188132,43.3,80364.77,0.0,-0.99428,1e-05,1.21132]
[1778303192473,43.3,80364.8,0.0,-0.99428,1e-05,1.21034]
[1778303192563,43.3,80364.8,0.0,-0.99428,1e-05,1.21034]
[1778303193784,43.3,80364.8,0.0,-0.99428,1e-05,1.21034]
[1778303193811,43.3,80364.8,0.0,-0.99428,1e-05,1.21034]
[1778303193885,43.3,80364.8,0.0,-0.99428,1e-05,1.21034]
[1778303198919,43.3,80365.06,0.0,-0.99428,1e-05,1.21059]
[1778303199062,43.3,80365.06,0.0,-0.99428,1e-05,1.21059]
[1778303208273,43.3,80364.15,0.0,-0.99429,1e-05,1.20971]
[1778303208564,43.3,80364.15,0.0,-0.99429,1e-05,1.20971]
[1778303208810,43.3,80364.15,0.0,-0.99429,1e-05,1.20971]
[1778303208874,43.3,80364.15,0.0,-0.99429,1e-05,1.20971]
[1778303213716,43.3,80364.19,0.0,-0.99429,1e-05,1.20975]
[1778303213811,43.3,80364.19,0.0,-0.99429,1e-05,1.20975]
[1778303220357,43.3,80364.44,0.0,-0.99428,1e-05,1.20999]
[1778303227088,43.3,80364.36,0.0,-0.99429,1e-05,1.20991]
[1778303227845,43.3,80364.19,0.0,-0.99429,1e-05,1.20975]
[1778303228060,43.3,80364.19,0.0,-0.99429,1e-05,1.20975]
[1778303230427,43.3,80368.45,0.0,-0.99426,1e-05,1.21387]
[1778303230809,43.3,80368.45,0.0,-0.99426,1e-05,1.21387]
[1778303231434,43.3,80367.51,0.0,-0.99427,1e-05,1.21296]
[1778303231541,43.3,80367.51,0.0,-0.99427,1e-05,1.21296]
[1778303231564,43.3,80367.51,0.0,-0.99427,1e-05,1.21296]
[1778303232441,43.3,80363.24,0.0,-0.99429,1e-05,1.20883]
[1778303233448,43.3,80361.62,0.0,-0.9943,1e-05,1.20727]
[1778303234348,43.3,80361.62,0.0,-0.9943,1e-05,1.20727]
[1778303234568,43.3,80361.35,0.0,-0.9943,1e-05,1.20701]
[1778303239490,43.3,80359.43,0.0,-0.99431,1e-05,1.20516]
[1778303245532,43.3,80359.55,0.0,-0.99431,1e-05,1.20527]
[1778303250652,43.3,80359.55,0.0,-0.99431,1e-05,1.20527]
[1778303251723,43.3,80359.62,0.0,-0.99431,1e-05,1.20534]
[1778303251809,43.3,80359.62,0.0,-0.99431,1e-05,1.20534]
[1778303252812,43.3,80360.43,0.0,-0.99431,1e-05,1.20511]
[1778303252913,43.3,80360.5,0.0,-0.99431,1e-05,1.20518]
[1778303257048,43.3,80360.35,0.0,-0.99431,1e-05,1.20504]
[1778303257060,43.3,80360.35,0.0,-0.99431,1e-05,1.20504]
[1778303263380,43.3,80359.93,0.0,-0.99431,1e-05,1.20463]
[1778303263562,43.3,80360.48,0.0,-0.99431,1e-05,1.20516]
[1778303263795,43.3,80360.48,0.0,-0.99431,1e-05,1.20516]
[1778303263811,43.3,80360.48,0.0,-0.99431,1e-05,1.20516]
[1778303263896,43.3,80360.23,0.0,-0.99431,1e-05,1.20492]
[1778303271714,43.3,80360.24,0.0,-0.99431,1e-05,1.20493]
[1778303276749,43.3,80360.89,0.0,-0.99431,1e-05,1.20556]
[1778303283436,43.3,80360.83,0.0,-0.99431,1e-05,1.2055]
[1778303283560,43.3,80360.83,0.0,-0.99431,1e-05,1.2055]
[1778303291854,43.3,80363.35,0.0,-0.9943,1e-05,1.20793]
[1778303292888,43.3,80363.35,0.0,-0.9943,1e-05,1.20793]
[1778303292960,43.3,80363.35,0.0,-0.9943,1e-05,1.20793]
[1778303295704,43.3,80363.56,0.0,-0.99429,1e-05,1.20813]
[1778303295809,43.3,80363.56,0.0,-0.99429,1e-05,1.20813]
[1778303295882,43.3,80363.42,0.0,-0.99429,1e-05,1.208]
[1778303303143,43.3,80361.13,0.0,-0.99431,1e-05,1.20579]
[1778303303311,43.3,80361.13,0.0,-0.99431,1e-05,1.20579]
[1778303310519,43.3,80359.78,0.0,-0.99431,1e-05,1.20449]
[1778303310560,43.3,80359.78,0.0,-0.99431,1e-05,1.20449]
[1778303312013,43.3,80360.32,0.0,-0.99431,1e-05,1.20501]
[1778303312066,43.3,80360.32,0.0,-0.99431,1e-05,1.20501]
[1778303312167,43.3,80360.27,0.0,-0.99432,1e-05,1.20395]
[1778303321057,43.3,80360.3,0.0,-0.99432,1e-05,1.20398]
[1778303326093,43.3,80360.17,0.0,-0.99432,1e-05,1.20386]
[1778303331130,43.3,80359.86,0.0,-0.99432,1e-05,1.20356]
[1778303331797,43.3,80359.86,0.0,-0.99432,1e-05,1.20356]
[1778303331809,43.3,80359.86,0.0,-0.99432,1e-05,1.20356]
[1778303336759,43.3,80357.9,0.0,-0.99433,1e-05,1.20167]
[1778303336808,43.3,80357.9,0.0,-0.99433,1e-05,1.20167]
[1778303337172,43.3,80353.16,0.0,-0.99435,1e-05,1.19713]
[1778303340384,43.3,80350.76,0.0,-0.99436,1e-05,1.19483]
[1778303340561,43.3,80350.76,0.0,-0.99436,1e-05,1.19483]
[1778303340685,43.3,80351.53,0.0,-0.99436,1e-05,1.19557]
[1778303340811,43.3,80351.53,0.0,-0.99436,1e-05,1.19557]
[1778303340912,43.3,80351.53,0.0,-0.99436,1e-05,1.19557]
[1778303346235,43.3,80351.3,0.0,-0.99436,1e-05,1.19535]
[1778303356305,43.3,80350.17,0.0,-0.99437,0.0,1.19427]
[1778303357751,43.3,80350.22,0.0,-0.99437,0.0,1.19431]
[1778303357809,43.3,80350.22,0.0,-0.99437,0.0,1.19431]
[1778303363354,43.3,80353.67,0.0,-0.99435,1e-05,1.19762]
[1778303368389,43.3,80353.38,0.0,-0.99435,1e-05,1.19734]
[1778303373424,43.3,80352.96,0.0,-0.99436,1e-05,1.19593]
[1778303383494,43.3,80352.96,0.0,-0.99436,1e-05,1.19593]
[1778303384450,43.3,80352.96,0.0,-0.99436,1e-05,1.19593]
[1778303384562,43.3,80352.96,0.0,-0.99436,1e-05,1.19593]
[1778303384623,43.3,80359.2,0.0,-0.99433,1e-05,1.20192]
[1778303385508,43.3,80364.43,0.0,-0.9943,1e-05,1.20695]
[1778303388271,43.3,80364.8,0.0,-0.9943,1e-05,1.20731]
[1778303388309,43.3,80364.8,0.0,-0.9943,1e-05,1.20731]
[1778303388529,43.3,80365.2,0.0,-0.9943,1e-05,1.2077]
[1778303393564,43.3,80368.07,0.0,-0.99428,1e-05,1.21047]
[1778303397592,43.3,80373.39,0.0,-0.99425,1e-05,1.21562]
[1778303402633,43.3,80378.88,0.0,-0.99423,1e-05,1.22096]
[1778303408676,43.3,80381.49,0.0,-0.99421,1e-05,1.2235]
[1778303411113,43.3,80382.53,0.0,-0.99421,1e-05,1.22451]
[1778303414811,43.3,80386.52,0.0,-0.99419,1e-05,1.22841]
[1778303421777,43.3,80385.49,0.0,-0.99419,1e-05,1.22741]
[1778303423792,43.3,80391.62,0.0,-0.99416,1e-05,1.23341]
[1778303426688,43.3,80391.58,0.0,-0.99416,1e-05,1.23338]
[1778303426809,43.3,80391.58,0.0,-0.99416,1e-05,1.23338]
[1778303426847,43.3,80391.58,0.0,-0.99416,1e-05,1.23338]
[1778303427066,43.3,80391.58,0.0,-0.99416,1e-05,1.23338]
[1778303427167,43.3,80391.62,0.0,-0.99416,1e-05,1.23341]
[1778303431847,43.3,80394.92,0.0,-0.99415,1e-05,1.23563]
[1778303434084,43.3,80395.2,0.0,-0.99415,1e-05,1.23591]
[1778303434313,43.3,80395.2,0.0,-0.99415,1e-05,1.23591]
[1778303439903,43.3,80395.06,0.0,-0.99415,1e-05,1.23577]
[1778303444938,43.3,80394.94,0.0,-0.99415,1e-05,1.23565]
[1778303447479,43.3,80394.94,0.0,-0.99415,1e-05,1.23565]
[1778303447561,43.3,80394.94,0.0,-0.99415,1e-05,1.23565]
[1778303447844,43.3,80395.02,0.0,-0.99415,1e-05,1.23573]
[1778303448059,43.3,80395.02,0.0,-0.99415,1e-05,1.23573]
[1778303448133,43.3,80395.0,0.0,-0.99415,1e-05,1.23571]
[1778303450980,43.3,80398.87,0.0,-0.99413,1e-05,1.23952]
[1778303452823,43.3,80399.28,0.0,-0.99413,1e-05,1.23993]
[1778303453062,43.3,80399.28,0.0,-0.99413,1e-05,1.23993]
[1778303455008,43.3,80405.81,0.0,-0.99409,1e-05,1.24638]
[1778303457673,43.3,80406.61,0.0,-0.99409,1e-05,1.24717]
[1778303457813,43.3,80406.8,0.0,-0.99409,1e-05,1.24736]
[1778303457924,43.3,80406.8,0.0,-0.99409,1e-05,1.24736]
[1778303458059,43.3,80406.8,0.0,-0.99409,1e-05,1.24736]
[1778303458160,43.3,80406.8,0.0,-0.99409,1e-05,1.24736]
[1778303464073,43.3,80407.71,0.0,-0.99408,1e-05,1.24827]
[1778303467828,43.3,80406.95,0.0,-0.99409,1e-05,1.24751]
[1778303468060,43.3,80406.95,0.0,-0.99409,1e-05,1.24751]
[1778303473136,43.3,80405.69,0.0,-0.99409,1e-05,1.24626]
[1778303476134,43.3,80406.1,0.0,-0.99409,1e-05,1.24667]
[1778303476311,43.3,80406.1,0.0,-0.99409,1e-05,1.24667]
[1778303476412,43.3,80406.07,0.0,-0.99409,1e-05,1.24664]
[1778303482199,43.3,80406.29,0.0,-0.99409,1e-05,1.24686]
[1778303484759,43.3,80404.71,0.0,-0.9941,1e-05,1.24529]
[1778303484812,43.3,80404.71,0.0,-0.9941,1e-05,1.24529]
[1778303490256,43.3,80404.2,0.0,-0.9941,1e-05,1.24479]
[1778303498425,43.3,80404.16,0.0,-0.9941,1e-05,1.24372]
[1778303500971,43.3,80403.4,0.0,-0.99411,1e-05,1.24297]
[1778303501062,43.3,80403.4,0.0,-0.99411,1e-05,1.24297]
[1778303501551,43.3,80403.4,0.0,-0.99411,1e-05,1.24297]
[1778303501559,43.3,80403.4,0.0,-0.99411,1e-05,1.24297]
[1778303501652,43.3,80403.3,0.0,-0.99411,1e-05,1.24287]
[1778303507375,43.3,80402.74,0.0,-0.99411,1e-05,1.24231]
[1778303512410,43.3,80402.8,0.0,-0.99411,1e-05,1.24237]
[1778303513505,43.3,80402.8,0.0,-0.99411,1e-05,1.24237]
[1778303513559,43.3,80402.8,0.0,-0.99411,1e-05,1.24237]
[1778303520466,43.3,80404.5,0.0,-0.9941,1e-05,1.24405]
[1778303524367,43.3,80405.49,0.0,-0.9941,1e-05,1.24503]
[1778303524560,43.3,80405.49,0.0,-0.9941,1e-05,1.24503]
[1778303525714,43.3,80404.51,0.0,-0.9941,1e-05,1.24406]
[1778303525810,43.3,80403.01,0.0,-0.99411,1e-05,1.24258]
[1778303526508,43.3,80402.87,0.0,-0.99411,1e-05,1.24244]
[1778303530381,43.3,80402.45,0.0,-0.99411,1e-05,1.24203]
[1778303530560,43.3,80402.45,0.0,-0.99411,1e-05,1.24203]
[1778303536226,43.3,80403.08,0.0,-0.99411,1e-05,1.24265]
[1778303536313,43.3,80403.08,0.0,-0.99411,1e-05,1.24265]
[1778303536424,43.3,80403.08,0.0,-0.99411,1e-05,1.24265]
[1778303536559,43.3,80403.08,0.0,-0.99411,1e-05,1.24265]
[1778303536584,43.3,80402.89,0.0,-0.99411,1e-05,1.24246]
[1778303541619,43.3,80402.9,0.0,-0.99411,1e-05,1.24247]
[1778303549675,43.3,80402.86,0.0,-0.99411,1e-05,1.24243]
[1778303551122,43.3,80402.83,0.0,-0.99411,1e-05,1.2424]
[1778303551309,43.3,80402.83,0.0,-0.99411,1e-05,1.2424]
[1778303556958,43.3,80398.94,0.0,-0.99414,1e-05,1.23754]
[1778303557063,43.3,80398.94,0.0,-0.99414,1e-05,1.23754]
[1778303557105,43.3,80398.94,0.0,-0.99414,1e-05,1.23754]
[1778303557309,43.3,80398.94,0.0,-0.99414,1e-05,1.23754]
[1778303557411,43.3,80398.94,0.0,-0.99414,1e-05,1.23754]
[1778303562766,43.3,80398.58,0.0,-0.99414,1e-05,1.23718]
[1778303566863,43.3,80395.55,0.0,-0.99415,1e-05,1.2342]
[1778303567061,43.3,80395.55,0.0,-0.99415,1e-05,1.2342]
[1778303573845,43.3,80392.75,0.0,-0.99417,1e-05,1.23145]
[1778303574851,43.3,80386.8,0.0,-0.9942,1e-05,1.22563]
[1778303577199,43.3,80386.67,0.0,-0.9942,1e-05,1.2255]
[1778303577317,43.3,80386.67,0.0,-0.9942,1e-05,1.2255]
[1778303577725,43.3,80386.67,0.0,-0.9942,1e-05,1.2255]
[1778303577809,43.3,80386.67,0.0,-0.9942,1e-05,1.2255]
[1778303577826,43.3,80386.8,0.0,-0.9942,1e-05,1.22563]
[1778303582908,43.3,80385.61,0.0,-0.99421,1e-05,1.22446]
[1778303584320,43.3,80385.61,0.0,-0.99421,1e-05,1.22446]
[1778303584560,43.3,80385.61,0.0,-0.99421,1e-05,1.22446]
[1778303589957,43.3,80379.36,0.0,-0.99424,1e-05,1.21837]
[1778303592023,43.3,80379.36,0.0,-0.99424,1e-05,1.21837]
[1778303592060,43.3,80379.36,0.0,-0.99424,1e-05,1.21837]
[1778303592251,43.3,80379.36,0.0,-0.99424,1e-05,1.21837]
[1778303592310,43.3,80379.36,0.0,-0.99424,1e-05,1.21837]
[1778303592412,43.3,80379.36,0.0,-0.99424,1e-05,1.21837]
[1778303598013,43.3,80382.08,0.0,-0.99422,1e-05,1.22102]
[1778303604055,43.3,80378.74,0.0,-0.99424,1e-05,1.21777]
[1778303605964,43.3,80378.75,0.0,-0.99424,1e-05,1.21778]
[1778303606062,43.3,80378.75,0.0,-0.99424,1e-05,1.21778]
[1778303608083,43.3,80373.68,0.0,-0.99427,1e-05,1.21286]
[1778303613118,43.3,80373.47,0.0,-0.99427,1e-05,1.21165]
[1778303620167,43.3,80372.93,0.0,-0.99427,1e-05,1.21112]
[1778303627216,43.3,80373.33,0.0,-0.99427,1e-05,1.21151]
[1778303630271,43.3,80373.53,0.0,-0.99427,1e-05,1.2117]
[1778303630309,43.3,80373.53,0.0,-0.99427,1e-05,1.2117]
[1778303631040,43.3,80373.45,0.0,-0.99427,1e-05,1.21163]
[1778303631067,43.3,80373.45,0.0,-0.99427,1e-05,1.21163]
[1778303631244,43.3,80373.41,0.0,-0.99427,1e-05,1.21159]
[1778303636872,43.3,80373.22,0.0,-0.99427,1e-05,1.2114]
[1778303637867,43.3,80373.22,0.0,-0.99427,1e-05,1.2114]
[1778303638064,43.3,80373.22,0.0,-0.99427,1e-05,1.2114]
[1778303642733,43.3,80373.48,0.0,-0.99427,1e-05,1.21166]
[1778303642809,43.3,80373.48,0.0,-0.99427,1e-05,1.21166]
[1778303643928,43.3,80375.96,0.0,-0.99426,1e-05,1.21406]
[1778303644062,43.3,80375.96,0.0,-0.99426,1e-05,1.21406]
[1778303644162,43.3,80375.96,0.0,-0.99426,1e-05,1.21406]
[1778303650377,43.3,80377.13,0.0,-0.99425,1e-05,1.21519]
[1778303654402,43.3,80377.13,0.0,-0.99425,1e-05,1.21519]
[1778303654560,43.3,80377.13,0.0,-0.99425,1e-05,1.21519]
[1778303660447,43.3,80376.84,0.0,-0.99425,1e-05,1.21491]
[1778303663528,43.3,80374.43,0.0,-0.99427,1e-05,1.21258]
[1778303663562,43.3,80374.43,0.0,-0.99427,1e-05,1.21258]
[1778303664241,43.3,80374.41,0.0,-0.99427,1e-05,1.21256]
[1778303664308,43.3,80374.41,0.0,-0.99427,1e-05,1.21256]
[1778303664475,43.3,80374.16,0.0,-0.99427,1e-05,1.21231]
[1778303669510,43.3,80373.77,0.0,-0.99427,1e-05,1.21194]
[1778303674545,43.3,80374.02,0.0,-0.99427,1e-05,1.21117]
[1778303675917,43.3,80374.02,0.0,-0.99427,1e-05,1.21117]
[1778303676065,43.3,80374.02,0.0,-0.99427,1e-05,1.21117]
[1778303682601,43.3,80374.24,0.0,-0.99427,1e-05,1.21138]
[1778303687854,43.3,80376.81,0.0,-0.99426,1e-05,1.21387]
[1778303688060,43.3,80376.68,0.0,-0.99426,1e-05,1.21374]
[1778303688653,43.3,80376.68,0.0,-0.99426,1e-05,1.21374]
[1778303688809,43.3,80376.68,0.0,-0.99426,1e-05,1.21374]
[1778303688910,43.3,80376.64,0.0,-0.99426,1e-05,1.2137]
[1778303694685,43.3,80373.84,0.0,-0.99427,1e-05,1.21099]
[1778303699720,43.3,80372.77,0.0,-0.99428,1e-05,1.20996]
[1778303701190,43.3,80371.55,0.0,-0.99429,1e-05,1.20878]
[1778303701311,43.3,80371.55,0.0,-0.99429,1e-05,1.20878]
[1778303706770,43.3,80371.67,0.0,-0.99429,1e-05,1.20889]
[1778303711805,43.3,80374.23,0.0,-0.99427,1e-05,1.21137]
[1778303714067,43.3,80374.23,0.0,-0.99427,1e-05,1.21137]
[1778303714312,43.3,80374.23,0.0,-0.99427,1e-05,1.21137]
[1778303714836,43.3,80374.23,0.0,-0.99427,1e-05,1.21137]
[1778303714878,43.3,80374.23,0.0,-0.99427,1e-05,1.21137]
[1778303715069,43.3,80374.23,0.0,-0.99427,1e-05,1.21137]
[1778303720871,43.3,80372.24,0.0,-0.99428,1e-05,1.20945]
[1778303725684,43.3,80372.27,0.0,-0.99428,1e-05,1.20947]
[1778303725810,43.3,80372.27,0.0,-0.99428,1e-05,1.20947]
[1778303738997,43.3,80372.37,0.0,-0.99429,1e-05,1.20856]
[1778303741384,43.3,80372.31,0.0,-0.99429,1e-05,1.2085]
[1778303741560,43.3,80372.31,0.0,-0.99429,1e-05,1.2085]
[1778303741618,43.3,80372.31,0.0,-0.99429,1e-05,1.2085]
[1778303741809,43.3,80372.31,0.0,-0.99429,1e-05,1.2085]
[1778303741911,43.3,80372.31,0.0,-0.99429,1e-05,1.2085]
[1778303749009,43.3,80374.41,0.0,-0.99428,1e-05,1.21053]
[1778303748062,43.3,80370.29,0.0,-0.9943,1e-05,1.20655]
[1778303749060,43.3,80370.29,0.0,-0.9943,1e-05,1.20655]
[1778303751083,43.3,80364.26,0.0,-0.99433,1e-05,1.20075]
[1778303756118,43.3,80364.05,0.0,-0.99433,1e-05,1.20055]
[1778303760982,43.3,80363.98,0.0,-0.99433,1e-05,1.20048]
[1778303761059,43.3,80363.98,0.0,-0.99433,1e-05,1.20048]
[1778303761753,43.3,80363.98,0.0,-0.99433,1e-05,1.20048]
[1778303761810,43.3,80363.98,0.0,-0.99433,1e-05,1.20048]
[1778303761911,43.3,80363.98,0.0,-0.99433,1e-05,1.20048]
[1778303768204,43.3,80364.18,0.0,-0.99433,1e-05,1.20067]
[1778303775325,43.3,80364.16,0.0,-0.99433,1e-05,1.20065]
[1778303784316,43.3,80366.5,0.0,-0.99432,1e-05,1.2029]
[1778303786330,43.3,80371.04,0.0,-0.99429,1e-05,1.20728]
[1778303787061,43.3,80371.04,0.0,-0.99429,1e-05,1.20728]
[1778303787311,43.3,80371.04,0.0,-0.99429,1e-05,1.20728]
[1778303792373,43.3,80371.37,0.0,-0.9943,1e-05,1.20658]
[1778303798402,43.3,80371.66,0.0,-0.9943,1e-05,1.20686]
[1778303798561,43.3,80371.66,0.0,-0.9943,1e-05,1.20686]
[1778303799372,43.3,80371.7,0.0,-0.99429,1e-05,1.2069]
[1778303799559,43.3,80371.7,0.0,-0.99429,1e-05,1.2069]
[1778303799660,43.3,80371.7,0.0,-0.99429,1e-05,1.2069]
[1778303806471,43.3,80371.73,0.0,-0.99429,1e-05,1.20693]
[1778303811921,43.3,80372.55,0.0,-0.99429,1e-05,1.20772]
[1778303812059,43.3,80372.55,0.0,-0.99429,1e-05,1.20772]
[1778303819562,43.3,80372.11,0.0,-0.99429,1e-05,1.2073]
[1778303824597,43.3,80372.05,0.0,-0.99429,1e-05,1.20724]
[1778303826611,43.3,80375.33,0.0,-0.99428,1e-05,1.21041]
[1778303827190,43.3,80375.33,0.0,-0.99428,1e-05,1.21041]
[1778303827308,43.3,80375.33,0.0,-0.99428,1e-05,1.21041]
[1778303827618,43.3,80379.86,0.0,-0.99425,1e-05,1.2148]
[1778303828429,43.3,80379.86,0.0,-0.99425,1e-05,1.2148]
[1778303828559,43.3,80379.86,0.0,-0.99425,1e-05,1.2148]
[1778303828625,43.3,80381.86,0.0,-0.99424,1e-05,1.21674]
[1778303830810,43.3,80382.12,0.0,-0.99424,1e-05,1.21699]
[1778303836681,43.3,80383.86,0.0,-0.99423,1e-05,1.21868]
[1778303838112,43.3,80383.86,0.0,-0.99423,1e-05,1.21868]
[1778303838309,43.3,80383.86,0.0,-0.99423,1e-05,1.21868]
[1778303839167,43.3,80383.86,0.0,-0.99423,1e-05,1.21868]
[1778303839310,43.3,80383.86,0.0,-0.99423,1e-05,1.21868]
[1778303841716,43.3,80382.52,0.0,-0.99424,1e-05,1.21738]
[1778303843533,43.3,80383.83,0.0,-0.99423,1e-05,1.21866]
[1778303843565,43.3,80383.83,0.0,-0.99423,1e-05,1.21866]
[1778303848765,43.3,80383.61,0.0,-0.99423,1e-05,1.21844]
[1778303854807,43.3,80383.94,0.0,-0.99424,1e-05,1.21775]
[1778303859842,43.3,80385.19,0.0,-0.99423,1e-05,1.21896]
[1778303861944,43.3,80385.41,0.0,-0.99423,1e-05,1.21918]
[1778303862066,43.3,80385.41,0.0,-0.99423,1e-05,1.21918]
[1778303862967,43.3,80385.55,0.0,-0.99423,1e-05,1.21931]
[1778303863061,43.3,80385.55,0.0,-0.99423,1e-05,1.21931]
[1778303863125,43.3,80385.45,0.0,-0.99423,1e-05,1.21921]
[1778303868905,43.3,80385.61,0.0,-0.99423,1e-05,1.21937]
[1778303877569,43.3,80385.61,0.0,-0.99423,1e-05,1.21937]
[1778303877813,43.3,80385.61,0.0,-0.99423,1e-05,1.21937]
[1778303883003,43.3,80385.62,0.0,-0.99423,1e-05,1.21938]
[1778303890060,43.3,80391.32,0.0,-0.9942,1e-05,1.22494]
[1778303892069,43.3,80393.42,0.0,-0.99419,1e-05,1.22699]
[1778303892311,43.3,80393.53,0.0,-0.99419,1e-05,1.2271]
[1778303893206,43.3,80393.57,0.0,-0.99419,1e-05,1.22714]
[1778303893309,43.3,80393.57,0.0,-0.99419,1e-05,1.22714]
[1778303893407,43.3,80393.57,0.0,-0.99419,1e-05,1.22714]
[1778303900133,43.3,80393.88,0.0,-0.99419,1e-05,1.22744]
[1778303903160,43.3,80394.69,0.0,-0.99418,1e-05,1.22823]
[1778303903312,43.3,80394.72,0.0,-0.99418,1e-05,1.22826]
[1778303906563,43.3,80395.55,0.0,-0.99418,1e-05,1.22908]
[1778303906811,43.3,80395.55,0.0,-0.99418,1e-05,1.22908]
[1778303906898,43.3,80396.85,0.0,-0.99417,1e-05,1.23035]
[1778303908195,43.3,80396.45,0.0,-0.99417,1e-05,1.22996]
[1778303908310,43.3,80396.45,0.0,-0.99417,1e-05,1.22996]
[1778303913228,43.3,80400.68,0.0,-0.99416,1e-05,1.23309]
[1778303914791,43.3,80400.68,0.0,-0.99416,1e-05,1.23309]
[1778303914809,43.3,80400.68,0.0,-0.99416,1e-05,1.23309]
[1778303914892,43.3,80405.67,0.0,-0.99413,1e-05,1.238]
[1778303915242,43.3,80411.83,0.0,-0.9941,1e-05,1.24408]
[1778303917584,43.3,80414.15,0.0,-0.99409,1e-05,1.24638]
[1778303917811,43.3,80414.15,0.0,-0.99409,1e-05,1.24638]
[1778303917912,43.3,80415.52,0.0,-0.99408,1e-05,1.24774]
[1778303920841,43.3,80415.44,0.0,-0.99408,1e-05,1.24766]
[1778303921061,43.3,80415.44,0.0,-0.99408,1e-05,1.24766]
[1778303926319,43.3,80415.14,0.0,-0.99408,1e-05,1.24736]
[1778303927678,43.3,80415.14,0.0,-0.99408,1e-05,1.24736]
[1778303927813,43.3,80415.14,0.0,-0.99408,1e-05,1.24736]
[1778303929190,43.3,80415.14,0.0,-0.99408,1e-05,1.24736]
[1778303929311,43.3,80415.25,0.0,-0.99408,1e-05,1.24747]
[1778303929412,43.3,80415.1,0.0,-0.99408,1e-05,1.24732]
[1778303931625,43.3,80417.48,0.0,-0.99407,1e-05,1.24968]
[1778303934281,43.3,80416.47,0.0,-0.99407,1e-05,1.24868]
[1778303936508,43.3,80417.17,0.0,-0.99407,1e-05,1.24938]
[1778303936559,43.3,80417.17,0.0,-0.99407,1e-05,1.24938]
[1778303936609,43.3,80417.17,0.0,-0.99407,1e-05,1.24938]
[1778303942431,43.3,80417.39,0.0,-0.99407,1e-05,1.24959]
[1778303948473,43.3,80419.09,0.0,-0.99406,1e-05,1.25128]
[1778303955989,43.3,80419.09,0.0,-0.99406,1e-05,1.25128]
[1778303956059,43.3,80419.09,0.0,-0.99406,1e-05,1.25128]
[1778303962571,43.3,80419.89,0.0,-0.99406,1e-05,1.25208]
[1778303964167,43.3,80419.89,0.0,-0.99406,1e-05,1.25208]
[1778303964308,43.3,80419.85,0.0,-0.99406,1e-05,1.25204]
[1778303965893,43.3,80419.85,0.0,-0.99406,1e-05,1.25204]
[1778303966065,43.3,80419.85,0.0,-0.99406,1e-05,1.25204]
[1778303966170,43.3,80419.8,0.0,-0.99406,1e-05,1.25199]
[1778303973648,43.3,80419.76,0.0,-0.99406,1e-05,1.25091]
[1778303978683,43.3,80419.77,0.0,-0.99406,1e-05,1.25092]
[1778303981343,43.3,80422.62,0.0,-0.99405,1e-05,1.25376]
[1778303981559,43.3,80422.62,0.0,-0.99405,1e-05,1.25376]
[1778303989760,43.3,80419.78,0.0,-0.99406,1e-05,1.25093]
[1778303999830,43.3,80419.47,0.0,-0.99406,1e-05,1.25062]
[1778304004865,43.3,80420.2,0.0,-0.99406,1e-05,1.25135]
[1778304011914,43.3,80422.03,0.0,-0.99405,1e-05,1.25317]
[1778304012896,43.3,80422.03,0.0,-0.99405,1e-05,1.25317]
[1778304013059,43.3,80422.03,0.0,-0.99405,1e-05,1.25317]
[1778304014766,43.3,80420.11,0.0,-0.99406,1e-05,1.25126]
[1778304014809,43.3,80420.11,0.0,-0.99406,1e-05,1.25126]
[1778304014935,43.3,80419.86,0.0,-0.99406,1e-05,1.25101]
[1778304020977,43.3,80421.42,0.0,-0.99405,1e-05,1.25256]
[1778304021337,43.3,80421.42,0.0,-0.99405,1e-05,1.25256]
[1778304021560,43.3,80421.42,0.0,-0.99405,1e-05,1.25256]
[1778304026012,43.3,80422.72,0.0,-0.99405,1e-05,1.25386]
[1778304027019,43.3,80422.75,0.0,-0.99405,1e-05,1.25389]
[1778304028613,43.3,80423.22,0.0,-0.99404,1e-05,1.25436]
[1778304028809,43.3,80423.22,0.0,-0.99404,1e-05,1.25436]
[1778304029957,43.3,80423.18,0.0,-0.99404,1e-05,1.25432]
[1778304030062,43.3,80423.18,0.0,-0.99404,1e-05,1.25432]
[1778304030160,43.3,80424.82,0.0,-0.99403,1e-05,1.25595]
[1778304033062,43.3,80427.35,0.0,-0.99403,1e-05,1.25744]
[1778304037344,43.3,80427.39,0.0,-0.99403,1e-05,1.25748]
[1778304037559,43.3,80427.39,0.0,-0.99403,1e-05,1.25748]
[1778304042617,43.3,80429.41,0.0,-0.99402,1e-05,1.2595]
[1778304042811,43.3,80429.41,0.0,-0.99402,1e-05,1.2595]
[1778304043482,43.3,80429.46,0.0,-0.99402,1e-05,1.25955]
[1778304043560,43.3,80429.46,0.0,-0.99402,1e-05,1.25955]
[1778304044139,43.3,80431.24,0.0,-0.99401,1e-05,1.26133]
[1778304047160,43.3,80439.54,0.0,-0.99396,1e-05,1.26966]
[1778304048167,43.3,80445.79,0.0,-0.99393,1e-05,1.27597]
[1778304052317,43.3,80450.87,0.0,-0.9939,1e-05,1.28111]
[1778304056070,43.3,80450.81,0.0,-0.9939,1e-05,1.28105]
[1778304060304,43.3,80450.52,0.0,-0.9939,1e-05,1.28076]
[1778304060311,43.3,80450.52,0.0,-0.9939,1e-05,1.28076]
[1778304061259,43.3,80451.01,0.0,-0.9939,1e-05,1.28125]
[1778304062115,43.3,80451.01,0.0,-0.9939,1e-05,1.28125]
[1778304062309,43.3,80451.01,0.0,-0.9939,1e-05,1.28125]
[1778304066297,43.3,80443.81,0.0,-0.99394,1e-05,1.27397]
[1778304067304,43.3,80437.66,0.0,-0.99397,1e-05,1.26777]
[1778304068215,43.3,80437.66,0.0,-0.99397,1e-05,1.26777]
[1778304068310,43.3,80437.66,0.0,-0.99397,1e-05,1.26777]
[1778304068311,43.3,80437.59,0.0,-0.99397,1e-05,1.2677]
[1778304069184,43.3,80437.59,0.0,-0.99397,1e-05,1.2677]
[1778304069314,43.3,80437.59,0.0,-0.99397,1e-05,1.2677]
[1778304076367,43.3,80438.74,0.0,-0.99397,1e-05,1.26886]
[1778304077374,43.3,80433.66,0.0,-0.99399,1e-05,1.26375]
[1778304079388,43.3,80425.21,0.0,-0.99404,1e-05,1.2553]
[1778304080360,43.3,80425.21,0.0,-0.99404,1e-05,1.2553]
[1778304080562,43.3,80425.21,0.0,-0.99404,1e-05,1.2553]
[1778304080642,43.3,80423.99,0.0,-0.99404,1e-05,1.25409]
[1778304081694,43.3,80423.99,0.0,-0.99404,1e-05,1.25409]
[1778304081811,43.3,80423.99,0.0,-0.99404,1e-05,1.25409]
[1778304087454,43.3,80423.23,0.0,-0.99405,1e-05,1.25333]
[1778304092489,43.3,80423.84,0.0,-0.99405,1e-05,1.2529]
[1778304096634,43.3,80424.19,0.0,-0.99405,1e-05,1.25325]
[1778304096813,43.3,80424.19,0.0,-0.99405,1e-05,1.25325]
[1778304096841,43.3,80424.37,0.0,-0.99405,1e-05,1.25342]
[1778304097443,43.3,80424.37,0.0,-0.99405,1e-05,1.25342]
[1778304097561,43.3,80424.37,0.0,-0.99405,1e-05,1.25342]
[1778304104573,43.3,80425.41,0.0,-0.99404,1e-05,1.25446]
[1778304110616,43.3,80423.76,0.0,-0.99405,1e-05,1.25282]
[1778304112879,43.3,80425.21,0.0,-0.99404,1e-05,1.25426]
[1778304113060,43.3,80425.21,0.0,-0.99404,1e-05,1.25426]
[1778304113106,43.3,80425.21,0.0,-0.99404,1e-05,1.25426]
[1778304113694,43.3,80425.21,0.0,-0.99404,1e-05,1.25426]
[1778304113811,43.3,80425.21,0.0,-0.99404,1e-05,1.25426]
[1778304119680,43.3,80425.25,0.0,-0.99404,1e-05,1.2543]
[1778304124715,43.3,80425.58,0.0,-0.99404,1e-05,1.25463]
[1778304128852,43.3,80425.66,0.0,-0.99404,1e-05,1.25471]
[1778304129066,43.3,80425.66,0.0,-0.99404,1e-05,1.25471]
[1778304129167,43.3,80425.66,0.0,-0.99404,1e-05,1.25471]
[1778304129486,43.3,80425.66,0.0,-0.99404,1e-05,1.25471]
[1778304129563,43.3,80425.66,0.0,-0.99404,1e-05,1.25471]
[1778304136800,43.3,80426.44,0.0,-0.99404,1e-05,1.25549]
[1778304140079,43.3,80427.05,0.0,-0.99403,1e-05,1.2561]
[1778304140311,43.3,80427.05,0.0,-0.99403,1e-05,1.2561]
[1778304140161,43.3,80427.05,0.0,-0.99403,1e-05,1.2561]
[1778304141278,43.3,80427.05,0.0,-0.99403,1e-05,1.2561]
[1778304141313,43.3,80427.05,0.0,-0.99403,1e-05,1.2561]
[1778304146870,43.3,80426.93,0.0,-0.99403,1e-05,1.25598]
[1778304154927,43.3,80426.86,0.0,-0.99404,1e-05,1.25487]
[1778304160779,43.3,80426.9,0.0,-0.99404,1e-05,1.25491]
[1778304160809,43.3,80426.9,0.0,-0.99404,1e-05,1.25491]
[1778304160830,43.3,80426.9,0.0,-0.99404,1e-05,1.25491]
[1778304161556,43.3,80426.9,0.0,-0.99404,1e-05,1.25491]
[1778304161812,43.3,80426.9,0.0,-0.99404,1e-05,1.25491]
[1778304167011,43.3,80426.9,0.0,-0.99404,1e-05,1.25491]
[1778304174071,43.3,80426.89,0.0,-0.99404,1e-05,1.2549]
[1778304179733,43.3,80426.89,0.0,-0.99404,1e-05,1.2549]
[1778304185148,43.3,80426.81,0.0,-0.99404,1e-05,1.25482]
[1778304190183,43.3,80426.33,0.0,-0.99404,1e-05,1.25434]
[1778304191178,43.3,80426.33,0.0,-0.99404,1e-05,1.25434]
[1778304191309,43.3,80426.33,0.0,-0.99404,1e-05,1.25434]
[1778304191341,43.3,80426.22,0.0,-0.99404,1e-05,1.25423]
[1778304192231,43.3,80426.22,0.0,-0.99404,1e-05,1.25423]
[1778304192311,43.3,80426.22,0.0,-0.99404,1e-05,1.25423]
[1778304202267,43.3,80426.4,0.0,-0.99404,1e-05,1.25441]
[1778304207302,43.3,80426.21,0.0,-0.99404,1e-05,1.25422]
[1778304214580,43.3,80426.26,0.0,-0.99404,1e-05,1.25427]
[1778304214810,43.3,80426.26,0.0,-0.99404,1e-05,1.25427]
[1778304215326,43.3,80426.26,0.0,-0.99404,1e-05,1.25427]
[1778304215413,43.3,80426.26,0.0,-0.99405,1e-05,1.25323]
[1778304215560,43.3,80426.26,0.0,-0.99405,1e-05,1.25323]
[1778304226439,43.3,80426.4,0.0,-0.99405,1e-05,1.25337]
[1778304233488,43.3,80426.79,0.0,-0.99404,1e-05,1.25376]
[1778304234996,43.3,80427.26,0.0,-0.99404,1e-05,1.25423]
[1778304235059,43.3,80427.26,0.0,-0.99404,1e-05,1.25423]
[1778304235502,43.3,80427.34,0.0,-0.99404,1e-05,1.25431]
[1778304235931,43.3,80427.34,0.0,-0.99404,1e-05,1.25431]
[1778304236065,43.3,80427.34,0.0,-0.99404,1e-05,1.25431]
[1778304239525,43.3,80430.61,0.0,-0.99402,1e-05,1.25757]
[1778304239561,43.3,80430.61,0.0,-0.99402,1e-05,1.25757]
[1778304239618,43.3,80431.84,0.0,-0.99402,1e-05,1.2588]
[1778304242410,43.3,80431.5,0.0,-0.99402,1e-05,1.25846]
[1778304242565,43.3,80431.63,0.0,-0.99402,1e-05,1.25859]
[1778304247588,43.3,80436.23,0.0,-0.99399,1e-05,1.26319]
[1778304251073,43.3,80438.12,0.0,-0.99398,1e-05,1.26509]
[1778304251310,43.3,80438.12,0.0,-0.99398,1e-05,1.26509]
[1778304251412,43.3,80439.38,0.0,-0.99398,1e-05,1.26636]
[1778304252066,43.3,80439.38,0.0,-0.99398,1e-05,1.26636]
[1778304252313,43.3,80439.38,0.0,-0.99398,1e-05,1.26636]
[1778304258666,43.3,80434.66,0.0,-0.994,1e-05,1.26162]
[1778304259637,43.3,80434.66,0.0,-0.994,1e-05,1.26162]
[1778304259809,43.3,80434.66,0.0,-0.994,1e-05,1.26162]
[1778304259811,43.3,80433.94,0.0,-0.99401,1e-05,1.2609]
[1778304261123,43.3,80433.94,0.0,-0.99401,1e-05,1.2609]
[1778304261311,43.3,80433.94,0.0,-0.99401,1e-05,1.2609]
[1778304261396,43.3,80430.38,0.0,-0.99402,1e-05,1.25734]
[1778304265114,43.3,80428.56,0.0,-0.99403,1e-05,1.25552]
[1778304265309,43.3,80428.56,0.0,-0.99403,1e-05,1.25552]
[1778304265410,43.3,80433.71,0.0,-0.99401,1e-05,1.26067]
[1778304266274,43.3,80433.71,0.0,-0.99401,1e-05,1.26067]
[1778304266309,43.3,80433.71,0.0,-0.99401,1e-05,1.26067]
[1778304272764,43.3,80437.67,0.0,-0.99399,1e-05,1.26359]
[1778304277441,43.3,80437.39,0.0,-0.99399,1e-05,1.26331]
[1778304277543,43.3,80437.54,0.0,-0.99399,1e-05,1.26346]
[1778304278520,43.3,80437.54,0.0,-0.99399,1e-05,1.26346]
[1778304277799,43.3,80437.24,0.0,-0.99399,1e-05,1.26316]
[1778304280060,43.3,80437.24,0.0,-0.99399,1e-05,1.26316]
[1778304280161,43.3,80437.24,0.0,-0.99399,1e-05,1.26316]
[1778304284660,43.3,80436.69,0.0,-0.994,1e-05,1.26261]
[1778304284811,43.3,80436.69,0.0,-0.994,1e-05,1.26261]
[1778304293911,43.3,80436.28,0.0,-0.994,1e-05,1.2622]
[1778304297070,43.3,80437.4,0.0,-0.99399,1e-05,1.26332]
[1778304297309,43.3,80437.4,0.0,-0.99399,1e-05,1.26332]
[1778304297410,43.3,80437.4,0.0,-0.99399,1e-05,1.26332]
[1778304298184,43.3,80437.4,0.0,-0.99399,1e-05,1.26332]
[1778304298309,43.3,80437.4,0.0,-0.99399,1e-05,1.26332]
[1778304306380,43.3,80436.29,0.0,-0.994,1e-05,1.26221]
[1778304306456,43.3,80440.6,0.0,-0.99398,1e-05,1.26653]
[1778304307018,43.3,80458.13,0.0,-0.99388,1e-05,1.28426]
[1778304308032,43.3,80456.12,0.0,-0.99389,1e-05,1.28221]
[1778304309038,43.3,80448.97,0.0,-0.99393,1e-05,1.27497]
[1778304309876,43.3,80448.97,0.0,-0.99393,1e-05,1.27497]
[1778304314634,43.3,80447.88,0.0,-0.99394,1e-05,1.27387]
[1778304315080,43.3,80443.04,0.0,-0.99396,1e-05,1.26899]
[1778304316087,43.3,80438.02,0.0,-0.99399,1e-05,1.26394]
[1778304318782,43.3,80437.99,0.0,-0.99399,1e-05,1.26391]
[1778304318810,43.3,80437.99,0.0,-0.99399,1e-05,1.26391]
[1778304324375,43.3,80437.76,0.0,-0.99399,1e-05,1.26368]
[1778304324558,43.3,80437.76,0.0,-0.99399,1e-05,1.26368]
[1778304324400,43.3,80437.76,0.0,-0.99399,1e-05,1.26368]
[1778304325153,43.3,80437.78,0.0,-0.99399,1e-05,1.2637]
[1778304331195,43.3,80437.96,0.0,-0.99399,1e-05,1.26284]
[1778304334346,43.3,80437.84,0.0,-0.994,1e-05,1.26272]
[1778304334567,43.3,80437.84,0.0,-0.994,1e-05,1.26272]
[1778304338543,43.3,80437.8,0.0,-0.994,1e-05,1.26268]
[1778304338559,43.3,80437.8,0.0,-0.994,1e-05,1.26268]
[1778304338560,43.3,80430.26,0.0,-0.99404,1e-05,1.25514]
[1778304339588,43.3,80430.26,0.0,-0.99404,1e-05,1.25514]
[1778304339251,43.3,80425.81,0.0,-0.99406,1e-05,1.2507]
[1778304339811,43.3,80425.81,0.0,-0.99406,1e-05,1.2507]
[1778304345293,43.3,80426.51,0.0,-0.99405,1e-05,1.2514]
[1778304352342,43.3,80426.16,0.0,-0.99406,1e-05,1.25105]
[1778304357923,43.3,80426.01,0.0,-0.99406,1e-05,1.2509]
[1778304358062,43.3,80426.01,0.0,-0.99406,1e-05,1.2509]
[1778304358077,43.3,80426.01,0.0,-0.99406,1e-05,1.2509]
[1778304358995,43.3,80426.01,0.0,-0.99406,1e-05,1.2509]
[1778304359061,43.3,80426.01,0.0,-0.99406,1e-05,1.2509]
[1778304364428,43.3,80423.55,0.0,-0.99407,1e-05,1.24846]
[1778304367453,43.3,80423.39,0.0,-0.99407,1e-05,1.2483]
[1778304367560,43.3,80423.39,0.0,-0.99407,1e-05,1.2483]
[1778304367554,43.3,80423.42,0.0,-0.99407,1e-05,1.24833]
[1778304368457,43.3,80421.59,0.0,-0.99408,1e-05,1.24651]
[1778304369318,43.3,80421.59,0.0,-0.99408,1e-05,1.24651]
[1778304369560,43.3,80421.59,0.0,-0.99408,1e-05,1.24651]
[1778304375506,43.3,80419.47,0.0,-0.99409,1e-05,1.24441]
[1778304379984,43.3,80419.27,0.0,-0.99409,1e-05,1.24421]
[1778304380061,43.3,80419.27,0.0,-0.99409,1e-05,1.24421]
[1778304380541,43.3,80419.23,0.0,-0.99409,1e-05,1.24417]
[1778304381548,43.3,80414.41,0.0,-0.99412,1e-05,1.23941]
[1778304381831,43.3,80414.41,0.0,-0.99412,1e-05,1.23941]
[1778304382063,43.3,80414.41,0.0,-0.99412,1e-05,1.23941]
[1778304382555,43.3,80410.55,0.0,-0.99414,1e-05,1.2356]
[1778304393635,43.3,80411.37,0.0,-0.99414,1e-05,1.23538]
[1778304398670,43.3,80411.43,0.0,-0.99414,1e-05,1.23544]
[1778304398738,43.3,80411.43,0.0,-0.99414,1e-05,1.23544]
[1778304398808,43.3,80411.43,0.0,-0.99414,1e-05,1.23544]
[1778304398885,43.3,80411.43,0.0,-0.99414,1e-05,1.23544]
[1778304400379,43.3,80411.43,0.0,-0.99414,1e-05,1.23544]
[1778304400561,43.3,80411.43,0.0,-0.99414,1e-05,1.23544]
[1778304407733,43.3,80411.09,0.0,-0.99414,1e-05,1.2351]
[1778304412769,43.3,80411.31,0.0,-0.99414,1e-05,1.23532]
[1778304416009,43.3,80411.23,0.0,-0.99414,1e-05,1.23524]
[1778304416060,43.3,80411.23,0.0,-0.99414,1e-05,1.23524]
[1778304416110,43.3,80411.17,0.0,-0.99414,1e-05,1.23518]
[1778304417259,43.3,80411.17,0.0,-0.99414,1e-05,1.23518]
[1778304417311,43.3,80411.17,0.0,-0.99414,1e-05,1.23518]
[1778304422658,43.3,80410.44,0.0,-0.99414,1e-05,1.23446]
[1778304422815,43.3,80408.6,0.0,-0.99415,1e-05,1.23265]
[1778304422905,43.3,80399.63,0.0,-0.9942,1e-05,1.22386]
[1778304424690,43.3,80399.63,0.0,-0.9942,1e-05,1.22386]
[1778304424810,43.3,80398.73,0.0,-0.9942,1e-05,1.22298]
[1778304424903,43.3,80398.73,0.0,-0.9942,1e-05,1.22298]
[1778304430896,43.3,80397.56,0.0,-0.99421,1e-05,1.22184]
[1778304435931,43.3,80396.61,0.0,-0.99421,1e-05,1.22092]
[1778304438952,43.3,80399.63,0.0,-0.9942,1e-05,1.22386]
[1778304441857,43.3,80400.36,0.0,-0.9942,1e-05,1.22458]
[1778304442060,43.3,80400.36,0.0,-0.9942,1e-05,1.22458]
[1778304442161,43.3,80400.59,0.0,-0.99419,1e-05,1.2248]
[1778304443391,43.3,80400.59,0.0,-0.99419,1e-05,1.2248]
[1778304443559,43.3,80400.59,0.0,-0.99419,1e-05,1.2248]
[1778304447008,43.3,80402.82,0.0,-0.99418,1e-05,1.22698]
[1778304447997,43.3,80402.82,0.0,-0.99418,1e-05,1.22698]
[1778304448062,43.3,80402.82,0.0,-0.99418,1e-05,1.22698]
[1778304454467,43.3,80402.8,0.0,-0.99419,1e-05,1.22594]
[1778304454561,43.3,80402.8,0.0,-0.99419,1e-05,1.22594]
[1778304454568,43.3,80402.64,0.0,-0.99419,1e-05,1.22578]
[1778304455833,43.3,80402.58,0.0,-0.99419,1e-05,1.22572]
[1778304456061,43.3,80402.58,0.0,-0.99419,1e-05,1.22572]
[1778304461136,43.3,80401.39,0.0,-0.9942,1e-05,1.22456]
[1778304461308,43.3,80401.39,0.0,-0.9942,1e-05,1.22456]
[1778304461409,43.3,80402.15,0.0,-0.99419,1e-05,1.2253]
[1778304462174,43.3,80402.15,0.0,-0.99419,1e-05,1.2253]
[1778304462311,43.3,80402.15,0.0,-0.99419,1e-05,1.2253]
[1778304468155,43.3,80402.02,0.0,-0.99419,1e-05,1.22518]
[1778304473190,43.3,80402.39,0.0,-0.99419,1e-05,1.22554]
[1778304478225,43.3,80402.34,0.0,-0.99419,1e-05,1.22549]
[1778304483260,43.3,80402.27,0.0,-0.99419,1e-05,1.22542]
[1778304487238,43.3,80402.16,0.0,-0.99419,1e-05,1.22531]
[1778304487309,43.3,80402.16,0.0,-0.99419,1e-05,1.22531]
[1778304487339,43.3,80401.95,0.0,-0.99419,1e-05,1.22511]
[1778304488775,43.3,80401.95,0.0,-0.99419,1e-05,1.22511]
[1778304488809,43.3,80402.05,0.0,-0.99419,1e-05,1.22521]
[1778304495039,43.3,80402.05,0.0,-0.99419,1e-05,1.22521]
[1778304495062,43.3,80402.05,0.0,-0.99419,1e-05,1.22521]
[1778304495140,43.3,80402.05,0.0,-0.99419,1e-05,1.22521]
[1778304496572,43.3,80402.05,0.0,-0.99419,1e-05,1.22521]
[1778304496810,43.3,80402.05,0.0,-0.99419,1e-05,1.22521]
[1778304503403,43.3,80402.13,0.0,-0.99419,1e-05,1.22528]
[1778304509515,43.3,80402.09,0.0,-0.99419,1e-05,1.22525]
[1778304509560,43.3,80402.09,0.0,-0.99419,1e-05,1.22525]
[1778304509688,43.3,80402.12,0.0,-0.99419,1e-05,1.22527]
[1778304511542,43.3,80402.12,0.0,-0.99419,1e-05,1.22527]
[1778304511559,43.3,80402.12,0.0,-0.99419,1e-05,1.22527]
[1778304512920,43.3,80403.52,0.0,-0.99419,1e-05,1.22562]
[1778304513059,43.3,80403.52,0.0,-0.99419,1e-05,1.22562]
[1778304513480,43.3,80403.59,0.0,-0.99419,1e-05,1.22569]
[1778304514487,43.3,80406.27,0.0,-0.99417,1e-05,1.22831]
[1778304514898,43.3,80406.27,0.0,-0.99417,1e-05,1.22831]
[1778304515072,43.3,80406.27,0.0,-0.99417,1e-05,1.22831]
[1778304515494,43.3,80409.09,0.0,-0.99416,1e-05,1.23108]
[1778304524557,43.3,80409.43,0.0,-0.99416,1e-05,1.23141]
[1778304531606,43.3,80408.24,0.0,-0.99416,1e-05,1.23025]
[1778304533348,43.3,80408.38,0.0,-0.99416,1e-05,1.23038]
[1778304533559,43.3,80408.38,0.0,-0.99416,1e-05,1.23038]
[1778304538064,43.3,80408.25,0.0,-0.99416,1e-05,1.23026]
[1778304538655,43.3,80408.26,0.0,-0.99416,1e-05,1.23027]
[1778304543690,43.3,80407.92,0.0,-0.99417,1e-05,1.22993]
[1778304547770,43.3,80408.79,0.0,-0.99416,1e-05,1.23079]
[1778304547810,43.3,80408.79,0.0,-0.99416,1e-05,1.23079]
[1778304547718,43.3,80415.19,0.0,-0.99413,1e-05,1.23708]
[1778304548725,43.3,80420.84,0.0,-0.9941,1e-05,1.24266]
[1778304553760,43.3,80423.01,0.0,-0.99409,1e-05,1.24481]
[1778304554389,43.3,80423.01,0.0,-0.99409,1e-05,1.24481]
[1778304554512,43.3,80423.01,0.0,-0.99409,1e-05,1.24481]
[1778304554563,43.3,80423.01,0.0,-0.99409,1e-05,1.24481]
[1778304554664,43.3,80423.01,0.0,-0.99409,1e-05,1.24481]
[1778304559804,43.3,80423.31,0.0,-0.99409,1e-05,1.24511]
[1778304564839,43.3,80423.17,0.0,-0.99409,1e-05,1.24497]
[1778304567461,43.3,80420.36,0.0,-0.9941,1e-05,1.24219]
[1778304567559,43.3,80420.36,0.0,-0.9941,1e-05,1.24219]
[1778304569044,43.3,80420.38,0.0,-0.9941,1e-05,1.24221]
[1778304569059,43.3,80420.38,0.0,-0.9941,1e-05,1.24221]
[1778304569668,43.3,80420.38,0.0,-0.9941,1e-05,1.24221]
[1778304574909,43.3,80420.38,0.0,-0.99411,1e-05,1.24117]
[1778304578540,43.3,80417.36,0.0,-0.99412,1e-05,1.23819]
[1778304578559,43.3,80417.36,0.0,-0.99412,1e-05,1.23819]
[1778304579945,43.3,80422.39,0.0,-0.9941,1e-05,1.24316]
[1778304580951,43.3,80426.69,0.0,-0.99407,1e-05,1.24743]
[1778304582088,43.3,80426.69,0.0,-0.99407,1e-05,1.24743]
[1778304582310,43.3,80426.69,0.0,-0.99407,1e-05,1.24743]
[1778304582411,43.3,80434.68,0.0,-0.99403,1e-05,1.25538]
[1778304584080,43.3,80436.29,0.0,-0.99402,1e-05,1.25699]
[1778304584309,43.3,80436.29,0.0,-0.99402,1e-05,1.25699]
[1778304584408,43.3,80435.85,0.0,-0.99403,1e-05,1.25655]
[1778304590014,43.3,80436.21,0.0,-0.99402,1e-05,1.25691]
[1778304592533,43.3,80436.41,0.0,-0.99402,1e-05,1.25711]
[1778304592561,43.3,80436.41,0.0,-0.99402,1e-05,1.25711]
[1778304597606,43.3,80437.7,0.0,-0.99402,1e-05,1.2584]
[1778304597811,43.3,80437.7,0.0,-0.99402,1e-05,1.2584]
[1778304598770,43.3,80437.88,0.0,-0.99401,1e-05,1.25858]
[1778304598809,43.3,80437.88,0.0,-0.99401,1e-05,1.25858]
[1778304598871,43.3,80438.56,0.0,-0.99401,1e-05,1.25926]
[1778304603105,43.3,80434.27,0.0,-0.99403,1e-05,1.25497]
[1778304604112,43.3,80427.51,0.0,-0.99407,1e-05,1.24824]
[1778304605417,43.3,80427.51,0.0,-0.99407,1e-05,1.24824]
[1778304605563,43.3,80427.51,0.0,-0.99407,1e-05,1.24824]
[1778304608378,43.3,80426.19,0.0,-0.99408,1e-05,1.24693]
[1778304608564,43.3,80426.19,0.0,-0.99408,1e-05,1.24693]
[1778304608733,43.3,80426.19,0.0,-0.99408,1e-05,1.24693]
[1778304608808,43.3,80426.19,0.0,-0.99408,1e-05,1.24693]
[1778304608834,43.3,80425.3,0.0,-0.99408,1e-05,1.24605]
[1778304616196,43.3,80424.55,0.0,-0.99408,1e-05,1.2453]
[1778304619479,43.3,80427.88,0.0,-0.99407,1e-05,1.24861]
[1778304619580,43.3,80433.23,0.0,-0.99404,1e-05,1.25393]
[1778304621231,43.3,80434.72,0.0,-0.99403,1e-05,1.25542]
[1778304622394,43.3,80434.72,0.0,-0.99403,1e-05,1.25542]
[1778304624178,43.3,80432.82,0.0,-0.99404,1e-05,1.25353]
[1778304624309,43.3,80432.82,0.0,-0.99404,1e-05,1.25353]
[1778304624410,43.3,80431.28,0.0,-0.99405,1e-05,1.25199]
[1778304630295,43.3,80430.55,0.0,-0.99405,1e-05,1.25126]
[1778304634324,43.3,80424.34,0.0,-0.99409,1e-05,1.24406]
[1778304635188,43.3,80424.34,0.0,-0.99409,1e-05,1.24406]
[1778304635309,43.3,80424.34,0.0,-0.99409,1e-05,1.24406]
[1778304640366,43.3,80421.01,0.0,-0.99411,1e-05,1.24076]
[1778304645401,43.3,80423.96,0.0,-0.99409,1e-05,1.24368]
[1778304649495,43.3,80424.72,0.0,-0.99409,1e-05,1.24444]
[1778304649561,43.3,80424.72,0.0,-0.99409,1e-05,1.24444]
[1778304651674,43.3,80425.44,0.0,-0.99408,1e-05,1.24515]
[1778304651809,43.3,80425.44,0.0,-0.99408,1e-05,1.24515]
[1778304651876,43.3,80425.4,0.0,-0.99408,1e-05,1.24511]
[1778304655491,43.3,80426.11,0.0,-0.99408,1e-05,1.24581]
[1778304655562,43.3,80426.11,0.0,-0.99408,1e-05,1.24581]
[1778304661513,43.3,80426.29,0.0,-0.99408,1e-05,1.24599]
[1778304663322,43.3,80426.32,0.0,-0.99408,1e-05,1.24602]
[1778304663516,43.3,80426.32,0.0,-0.99408,1e-05,1.24602]
[1778304665212,43.3,80426.26,0.0,-0.99408,1e-05,1.24596]
[1778304665309,43.3,80426.26,0.0,-0.99408,1e-05,1.24596]
[1778304665541,43.3,80426.32,0.0,-0.99408,1e-05,1.24602]
[1778304678632,43.3,80426.82,0.0,-0.99408,1e-05,1.24652]
[1778304679568,43.3,80426.82,0.0,-0.99408,1e-05,1.24652]
[1778304679810,43.3,80426.82,0.0,-0.99408,1e-05,1.24652]
[1778304685681,43.3,80426.69,0.0,-0.99408,1e-05,1.24639]
[1778304690716,43.3,80426.8,0.0,-0.99408,1e-05,1.2465]
[1778304702940,43.3,80427.27,0.0,-0.99408,1e-05,1.24593]
[1778304703060,43.3,80427.27,0.0,-0.99408,1e-05,1.24593]
[1778304705014,43.3,80427.13,0.0,-0.99408,1e-05,1.24579]
[1778304705065,43.3,80427.13,0.0,-0.99408,1e-05,1.24579]
[1778304705821,43.3,80427.15,0.0,-0.99408,1e-05,1.24581]
[1778304715891,43.3,80427.15,0.0,-0.99408,1e-05,1.24581]
[1778304720397,43.3,80427.18,0.0,-0.99408,1e-05,1.24584]
[1778304720561,43.3,80427.18,0.0,-0.99408,1e-05,1.24584]
[1778304722829,43.3,80432.37,0.0,-0.99405,1e-05,1.251]
[1778304722945,43.3,80432.39,0.0,-0.99405,1e-05,1.25102]
[1778304723061,43.3,80432.39,0.0,-0.99405,1e-05,1.25102]
[1778304732008,43.3,80432.28,0.0,-0.99405,1e-05,1.25091]
[1778304737219,43.3,80432.28,0.0,-0.99405,1e-05,1.25091]
[1778304737309,43.3,80432.28,0.0,-0.99405,1e-05,1.25091]
[1778304744022,43.3,80432.51,0.0,-0.99405,1e-05,1.25114]
[1778304744059,43.3,80432.51,0.0,-0.99405,1e-05,1.25114]
[1778304744123,43.3,80432.51,0.0,-0.99405,1e-05,1.25114]
[1778304751141,43.3,80432.14,0.0,-0.99406,1e-05,1.24973]
[1778304756416,43.3,80432.17,0.0,-0.99406,1e-05,1.24976]
[1778304756561,43.3,80432.17,0.0,-0.99406,1e-05,1.24976]
[1778304768261,43.3,80432.4,0.0,-0.99406,1e-05,1.24999]
[1778304778330,43.3,80432.44,0.0,-0.99406,1e-05,1.25003]
[1778304787395,43.3,80433.73,0.0,-0.99405,1e-05,1.25131]
[1778304791500,43.3,80433.83,0.0,-0.99405,1e-05,1.25141]
[1778304791558,43.3,80433.83,0.0,-0.99405,1e-05,1.25141]
[1778304794499,43.3,80433.97,0.0,-0.99405,1e-05,1.25155]
[1778304794558,43.3,80433.97,0.0,-0.99405,1e-05,1.25155]
[1778304794660,43.3,80433.97,0.0,-0.99405,1e-05,1.25155]
[1778304800348,43.3,80432.37,0.0,-0.99406,1e-05,1.24996]
[1778304800559,43.3,80432.37,0.0,-0.99406,1e-05,1.24996]
[1778304806530,43.3,80431.63,0.0,-0.99406,1e-05,1.24922]
[1778304813579,43.3,80432.16,0.0,-0.99406,1e-05,1.24871]
[1778304816619,43.3,80432.87,0.0,-0.99406,1e-05,1.24942]
[1778304816809,43.3,80432.87,0.0,-0.99406,1e-05,1.24942]
[1778304818614,43.3,80441.89,0.0,-0.99401,1e-05,1.25841]
[1778304820060,43.3,80441.89,0.0,-0.99401,1e-05,1.25841]
[1778304820308,43.3,80444.26,0.0,-0.994,1e-05,1.26079]
[1778304820628,43.3,80444.46,0.0,-0.994,1e-05,1.26099]
[1778304821764,43.3,80444.46,0.0,-0.994,1e-05,1.26099]
[1778304821807,43.3,80444.46,0.0,-0.994,1e-05,1.26099]
[1778304826670,43.3,80450.43,0.0,-0.99397,1e-05,1.26698]
[1778304829614,43.3,80452.77,0.0,-0.99395,1e-05,1.26934]
[1778304829809,43.3,80452.77,0.0,-0.99395,1e-05,1.26934]
[1778304829910,43.3,80452.77,0.0,-0.99395,1e-05,1.26934]
[1778304834064,43.3,80452.77,0.0,-0.99395,1e-05,1.26934]
[1778304835412,43.3,80456.54,0.0,-0.99393,1e-05,1.27314]
[1778304838062,43.3,80457.7,0.0,-0.99393,1e-05,1.27431]
[1778304838088,43.3,80461.91,0.0,-0.99391,1e-05,1.27858]
[1778304839024,43.3,80461.91,0.0,-0.99391,1e-05,1.27858]
[1778304839059,43.3,80461.91,0.0,-0.99391,1e-05,1.27858]
[1778304839073,43.3,80462.57,0.0,-0.9939,1e-05,1.27924]
[1778304844152,43.3,80462.51,0.0,-0.9939,1e-05,1.27918]
[1778304844309,43.3,80462.51,0.0,-0.9939,1e-05,1.27918]
[1778304850838,43.3,80462.66,0.0,-0.9939,1e-05,1.27934]
[1778304857364,43.3,80462.25,0.0,-0.9939,1e-05,1.27892]
[1778304857471,43.3,80462.25,0.0,-0.9939,1e-05,1.27892]
[1778304857559,43.3,80462.25,0.0,-0.9939,1e-05,1.27892]
[1778304857567,43.3,80462.25,0.0,-0.9939,1e-05,1.27892]
[1778304863931,43.3,80461.9,0.0,-0.99391,1e-05,1.27857]
[1778304871330,43.3,80462.13,0.0,-0.9939,1e-05,1.2788]
[1778304871411,43.3,80462.13,0.0,-0.9939,1e-05,1.2788]
[1778304871562,43.3,80462.13,0.0,-0.9939,1e-05,1.2788]
[1778304871986,43.3,80462.12,0.0,-0.99391,1e-05,1.27773]
[1778304877021,43.3,80464.24,0.0,-0.9939,1e-05,1.27988]
[1778304877448,43.3,80464.24,0.0,-0.9939,1e-05,1.27988]
[1778304877505,43.3,80464.24,0.0,-0.9939,1e-05,1.27988]
[1778304877560,43.3,80464.24,0.0,-0.9939,1e-05,1.27988]
[1778304878028,43.3,80464.28,0.0,-0.9939,1e-05,1.27992]
[1778304883063,43.3,80464.23,0.0,-0.9939,1e-05,1.27987]
[1778304888098,43.3,80464.14,0.0,-0.9939,1e-05,1.27978]
[1778304893134,43.3,80464.23,0.0,-0.9939,1e-05,1.27987]
[1778304893261,43.3,80464.23,0.0,-0.9939,1e-05,1.27987]
[1778304893307,43.3,80464.23,0.0,-0.9939,1e-05,1.27987]
[1778304893312,43.3,80464.23,0.0,-0.9939,1e-05,1.27987]
[1778304893561,43.3,80464.23,0.0,-0.9939,1e-05,1.27987]
[1778304894141,43.3,80464.21,0.0,-0.9939,1e-05,1.27985]
[1778304902199,43.3,80464.37,0.0,-0.9939,1e-05,1.28001]
[1778304907232,43.3,80464.88,0.0,-0.99389,1e-05,1.28053]
[1778304909488,43.3,80465.04,0.0,-0.99389,1e-05,1.28069]
[1778304909558,43.3,80465.04,0.0,-0.99389,1e-05,1.28069]
[1778304909652,43.3,80465.04,0.0,-0.99389,1e-05,1.28069]
[1778304909813,43.3,80465.04,0.0,-0.99389,1e-05,1.28069]
[1778304909883,43.3,80466.39,0.0,-0.99389,1e-05,1.28206]
[1778304913274,43.3,80469.93,0.0,-0.99387,1e-05,1.28567]
[1778304914281,43.3,80473.7,0.0,-0.99385,1e-05,1.28951]
[1778304918091,43.3,80474.79,0.0,-0.99384,1e-05,1.29062]
[1778304918145,43.3,80474.79,0.0,-0.99384,1e-05,1.29062]
[1778304918141,43.3,80474.94,0.0,-0.99384,1e-05,1.29078]
[1778304918310,43.3,80474.94,0.0,-0.99384,1e-05,1.29078]
[1778304924352,43.3,80475.51,0.0,-0.99384,1e-05,1.29136]
[1778304929025,43.3,80476.12,0.0,-0.99383,1e-05,1.29198]
[1778304929064,43.3,80476.12,0.0,-0.99383,1e-05,1.29198]
[1778304929158,43.3,80476.12,0.0,-0.99383,1e-05,1.29198]
[1778304929122,43.3,80476.09,0.0,-0.99383,1e-05,1.29195]
[1778304929313,43.3,80476.09,0.0,-0.99383,1e-05,1.29195]
[1778304934422,43.3,80475.77,0.0,-0.99384,1e-05,1.29056]
[1778304937443,43.3,80470.43,0.0,-0.99387,1e-05,1.28511]
[1778304939352,43.3,80470.8,0.0,-0.99387,1e-05,1.28549]
[1778304939446,43.3,80470.8,0.0,-0.99387,1e-05,1.28549]
[1778304939560,43.3,80470.8,0.0,-0.99387,1e-05,1.28549]
[1778304939562,43.3,80470.8,0.0,-0.99387,1e-05,1.28549]
[1778304947514,43.3,80470.23,0.0,-0.99387,1e-05,1.28491]
[1778304949264,43.3,80470.23,0.0,-0.99387,1e-05,1.28491]
[1778304949309,43.3,80470.23,0.0,-0.99387,1e-05,1.28491]
[1778304949423,43.3,80470.23,0.0,-0.99387,1e-05,1.28491]
[1778304949558,43.3,80470.23,0.0,-0.99387,1e-05,1.28491]
[1778304949659,43.3,80470.02,0.0,-0.99387,1e-05,1.2847]
[1778304953557,43.3,80466.6,0.0,-0.99389,1e-05,1.28122]
[1778304955760,43.3,80466.48,0.0,-0.99389,1e-05,1.2811]
[1778304955808,43.3,80466.48,0.0,-0.99389,1e-05,1.2811]
[1778304955822,43.3,80466.48,0.0,-0.99389,1e-05,1.2811]
[1778304956065,43.3,80466.48,0.0,-0.99389,1e-05,1.2811]
[1778304956148,43.3,80466.34,0.0,-0.99389,1e-05,1.28095]
[1778304958592,43.3,80462.4,0.0,-0.99391,1e-05,1.27696]
[1778304959599,43.3,80457.72,0.0,-0.99394,1e-05,1.27223]
[1778304961094,43.3,80457.72,0.0,-0.99394,1e-05,1.27223]
[1778304961146,43.3,80457.72,0.0,-0.99394,1e-05,1.27223]
[1778304961153,43.3,80457.06,0.0,-0.99394,1e-05,1.27156]
[1778304961311,43.3,80457.06,0.0,-0.99394,1e-05,1.27156]
[1778304967656,43.3,80455.57,0.0,-0.99395,1e-05,1.27006]
[1778304972691,43.3,80453.06,0.0,-0.99396,1e-05,1.26753]
[1778304973567,43.3,80453.06,0.0,-0.99396,1e-05,1.26753]
[1778304973617,43.3,80453.06,0.0,-0.99396,1e-05,1.26753]
[1778304973810,43.3,80453.06,0.0,-0.99396,1e-05,1.26753]
[1778304973833,43.3,80452.82,0.0,-0.99396,1e-05,1.26729]
[1778304980747,43.3,80452.92,0.0,-0.99396,1e-05,1.26739]
[1778304983770,43.3,80457.56,0.0,-0.99394,1e-05,1.27206]
[1778304984307,43.3,80457.56,0.0,-0.99394,1e-05,1.27206]
[1778304984355,43.3,80457.56,0.0,-0.99394,1e-05,1.27206]
[1778304984560,43.3,80457.56,0.0,-0.99394,1e-05,1.27206]
[1778304984775,43.3,80457.77,0.0,-0.99394,1e-05,1.27228]
[1778304989814,43.3,80457.84,0.0,-0.99394,1e-05,1.27235]
[1778304994849,43.3,80457.75,0.0,-0.99394,1e-05,1.2712]
[1778304996527,43.3,80458.4,0.0,-0.99394,1e-05,1.27186]
[1778304996559,43.3,80458.4,0.0,-0.99394,1e-05,1.27186]
[1778304996582,43.3,80458.4,0.0,-0.99394,1e-05,1.27186]
[1778304996813,43.3,80458.4,0.0,-0.99394,1e-05,1.27186]
[1778304996863,43.3,80458.9,0.0,-0.99394,1e-05,1.27236]
[1778305010961,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305014026,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305014067,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305014069,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305014127,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305014311,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305021032,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305023614,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305023676,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305023810,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305023911,43.3,80460.1,0.0,-0.99393,1e-05,1.27358]
[1778305032109,43.3,80459.38,0.0,-0.99393,1e-05,1.27285]
[1778305038151,43.3,80458.94,0.0,-0.99394,1e-05,1.2724]
[1778305041473,43.3,80458.94,0.0,-0.99394,1e-05,1.2724]
[1778305041560,43.3,80458.94,0.0,-0.99394,1e-05,1.2724]
[1778305041585,43.3,80458.94,0.0,-0.99394,1e-05,1.2724]
[1778305041810,43.3,80458.94,0.0,-0.99394,1e-05,1.2724]
[1778305041911,43.3,80458.94,0.0,-0.99394,1e-05,1.2724]
[1778305061312,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305064025,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305064061,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305064079,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305064313,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305064344,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305071382,43.3,80458.94,0.0,-0.99394,1e-05,1.27135]
[1778305076417,43.3,80459.75,0.0,-0.99394,1e-05,1.27217]
[1778305087495,43.3,80459.76,0.0,-0.99394,1e-05,1.27218]
[1778305096473,43.3,80459.76,0.0,-0.99394,1e-05,1.27218]
[1778305096541,43.3,80459.76,0.0,-0.99394,1e-05,1.27218]
[1778305096559,43.3,80459.76,0.0,-0.99394,1e-05,1.27218]
[1778305096574,43.3,80459.76,0.0,-0.99394,1e-05,1.27218]
[1778305104614,43.3,80459.94,0.0,-0.99394,1e-05,1.27236]
[1778305107095,43.3,80460.49,0.0,-0.99393,1e-05,1.27292]
[1778305107221,43.3,80460.49,0.0,-0.99393,1e-05,1.27292]
[1778305107311,43.3,80460.49,0.0,-0.99393,1e-05,1.27292]
[1778305107275,43.3,80461.71,0.0,-0.99393,1e-05,1.27415]
[1778305108642,43.3,80465.84,0.0,-0.9939,1e-05,1.27833]
[1778305112077,43.3,80467.41,0.0,-0.9939,1e-05,1.27992]
[1778305112310,43.3,80467.41,0.0,-0.9939,1e-05,1.27992]
[1778305112093,43.3,80467.21,0.0,-0.9939,1e-05,1.27866]
[1778305116197,43.3,80467.49,0.0,-0.9939,1e-05,1.27895]
[1778305116248,43.3,80467.49,0.0,-0.9939,1e-05,1.27895]
[1778305116312,43.3,80467.49,0.0,-0.9939,1e-05,1.27895]
[1778305116298,43.3,80467.6,0.0,-0.9939,1e-05,1.27906]
[1778305121733,43.3,80467.71,0.0,-0.9939,1e-05,1.27917]
[1778305125811,43.3,80467.64,0.0,-0.9939,1e-05,1.2791]
[1778305125820,43.3,80467.64,0.0,-0.9939,1e-05,1.2791]
[1778305126089,43.3,80467.64,0.0,-0.9939,1e-05,1.2791]
[1778305126178,43.3,80467.64,0.0,-0.9939,1e-05,1.2791]
[1778305131803,43.3,80468.24,0.0,-0.9939,1e-05,1.27971]
[1778305136839,43.3,80468.36,0.0,-0.9939,1e-05,1.27983]
[1778305143888,43.3,80469.57,0.0,-0.99389,1e-05,1.28106]
[1778305146099,43.3,80469.58,0.0,-0.99389,1e-05,1.28107]
[1778305146103,43.3,80469.58,0.0,-0.99389,1e-05,1.28107]
[1778305146312,43.3,80469.58,0.0,-0.99389,1e-05,1.28107]
[1778305146344,43.3,80469.58,0.0,-0.99389,1e-05,1.28107]
[1778305154966,43.3,80469.95,0.0,-0.99389,1e-05,1.28144]
[1778305160005,43.3,80469.68,0.0,-0.99389,1e-05,1.28117]
[1778305165133,43.3,80469.6,0.0,-0.99389,1e-05,1.28109]
[1778305165187,43.3,80469.6,0.0,-0.99389,1e-05,1.28109]
[1778305165309,43.3,80469.6,0.0,-0.99389,1e-05,1.28109]
[1778305165410,43.3,80469.63,0.0,-0.99389,1e-05,1.28112]
[1778305171078,43.3,80469.63,0.0,-0.99389,1e-05,1.28006]
[1778305176113,43.3,80469.62,0.0,-0.99389,1e-05,1.28005]
[1778305179426,43.3,80469.62,0.0,-0.99389,1e-05,1.28005]
[1778305179560,43.3,80469.05,0.0,-0.9939,1e-05,1.27947]
[1778305179523,43.3,80469.05,0.0,-0.9939,1e-05,1.27947]
[1778305193234,43.3,80469.01,0.0,-0.9939,1e-05,1.27943]
[1778305198269,43.3,80469.17,0.0,-0.9939,1e-05,1.27959]
[1778305201290,43.3,80472.56,0.0,-0.99388,1e-05,1.28304]
[1778305202595,43.3,80474.07,0.0,-0.99387,1e-05,1.28457]
[1778305202650,43.3,80474.07,0.0,-0.99387,1e-05,1.28457]
[1778305202813,43.3,80474.07,0.0,-0.99387,1e-05,1.28457]
[1778305203305,43.3,80473.85,0.0,-0.99387,1e-05,1.28435]
[1778305208339,43.3,80474.51,0.0,-0.99387,1e-05,1.28502]
[1778305212831,43.3,80476.19,0.0,-0.99386,1e-05,1.28673]
[1778305212956,43.3,80476.19,0.0,-0.99386,1e-05,1.28673]
[1778305213060,43.3,80476.19,0.0,-0.99386,1e-05,1.28673]
[1778305213118,43.3,80476.19,0.0,-0.99386,1e-05,1.28673]
[1778305218409,43.3,80475.91,0.0,-0.99386,1e-05,1.28645]
[1778305219235,43.3,80475.91,0.0,-0.99386,1e-05,1.28645]
[1778305219238,43.3,80475.91,0.0,-0.99386,1e-05,1.28645]
[1778305219313,43.3,80475.91,0.0,-0.99386,1e-05,1.28645]
[1778305219416,43.3,80476.55,0.0,-0.99386,1e-05,1.2871]
[1778305224451,43.3,80476.95,0.0,-0.99385,1e-05,1.28751]
[1778305227918,43.3,80475.39,0.0,-0.99386,1e-05,1.28592]
[1778305227969,43.3,80475.39,0.0,-0.99386,1e-05,1.28592]
[1778305228060,43.3,80475.39,0.0,-0.99386,1e-05,1.28592]
[1778305228161,43.3,80475.39,0.0,-0.99386,1e-05,1.28592]
[1778305234521,43.3,80476.08,0.0,-0.99386,1e-05,1.28556]
[1778305240563,43.3,80476.1,0.0,-0.99386,1e-05,1.28558]
[1778305246605,43.3,80476.11,0.0,-0.99386,1e-05,1.28559]
[1778305251640,43.3,80475.96,0.0,-0.99386,1e-05,1.28544]
[1778305256575,43.3,80475.96,0.0,-0.99386,1e-05,1.28544]
[1778305256579,43.3,80475.96,0.0,-0.99386,1e-05,1.28544]
[1778305256811,43.3,80475.96,0.0,-0.99386,1e-05,1.28544]
[1778305256824,43.3,80475.96,0.0,-0.99386,1e-05,1.28544]
[1778305262717,43.3,80476.08,0.0,-0.99386,1e-05,1.28556]
[1778305267752,43.3,80476.3,0.0,-0.99386,1e-05,1.28578]
[1778305272617,43.3,80476.32,0.0,-0.99386,1e-05,1.2858]
[1778305272622,43.3,80476.32,0.0,-0.99386,1e-05,1.2858]
[1778305272811,43.3,80476.32,0.0,-0.99386,1e-05,1.2858]
[1778305272822,43.3,80476.32,0.0,-0.99386,1e-05,1.2858]
[1778305277822,43.3,80475.49,0.0,-0.99387,1e-05,1.28496]
[1778305285878,43.3,80475.51,0.0,-0.99387,1e-05,1.28498]
[1778305287551,43.3,80475.51,0.0,-0.99387,1e-05,1.28498]
[1778305287555,43.3,80475.51,0.0,-0.99387,1e-05,1.28498]
[1778305287559,43.3,80475.51,0.0,-0.99387,1e-05,1.28498]
[1778305287810,43.3,80475.49,0.0,-0.99387,1e-05,1.28496]
[1778305287911,43.3,80475.49,0.0,-0.99387,1e-05,1.28496]
[1778305294941,43.3,80474.98,0.0,-0.99388,1e-05,1.28338]
[1778305296178,43.3,80474.98,0.0,-0.99388,1e-05,1.28338]
[1778305296238,43.3,80474.98,0.0,-0.99388,1e-05,1.28338]
[1778305296310,43.3,80474.98,0.0,-0.99388,1e-05,1.28338]
[1778305296332,43.3,80472.72,0.0,-0.99389,1e-05,1.28108]
[1778305302997,43.3,80470.46,0.0,-0.9939,1e-05,1.27878]
[1778305308032,43.3,80470.7,0.0,-0.9939,1e-05,1.27903]
[1778305313067,43.3,80470.66,0.0,-0.9939,1e-05,1.27899]
[1778305314797,43.3,80470.66,0.0,-0.9939,1e-05,1.27899]
[1778305314808,43.3,80470.66,0.0,-0.9939,1e-05,1.27899]
[1778305315060,43.3,80470.66,0.0,-0.9939,1e-05,1.27899]
[1778305315081,43.3,80470.64,0.0,-0.9939,1e-05,1.27897]
[1778305320117,43.3,80470.69,0.0,-0.9939,1e-05,1.27902]
[1778305322340,43.3,80471.78,0.0,-0.99389,1e-05,1.28012]
[1778305322349,43.3,80471.78,0.0,-0.99389,1e-05,1.28012]
[1778305322559,43.3,80471.78,0.0,-0.99389,1e-05,1.28012]
[1778305322410,43.3,80471.78,0.0,-0.99389,1e-05,1.28012]
[1778305323137,43.3,80471.03,0.0,-0.9939,1e-05,1.27936]
[1778305328172,43.3,80471.43,0.0,-0.99389,1e-05,1.27977]
[1778305335221,43.3,80470.92,0.0,-0.9939,1e-05,1.27925]
[1778305340256,43.3,80470.88,0.0,-0.9939,1e-05,1.27921]
[1778305345259,43.3,80470.9,0.0,-0.9939,1e-05,1.27923]
[1778305345310,43.3,80470.9,0.0,-0.9939,1e-05,1.27923]
[1778305345355,43.3,80470.9,0.0,-0.9939,1e-05,1.27923]
[1778305345562,43.3,80470.9,0.0,-0.9939,1e-05,1.27923]
[1778305345664,43.3,80471.19,0.0,-0.9939,1e-05,1.27952]
[1778305351333,43.3,80470.64,0.0,-0.9939,1e-05,1.27791]
[1778305356369,43.3,80470.5,0.0,-0.9939,1e-05,1.27777]
[1778305357761,43.3,80470.5,0.0,-0.9939,1e-05,1.27777]
[1778305357809,43.3,80470.5,0.0,-0.9939,1e-05,1.27777]
[1778305357810,43.3,80470.5,0.0,-0.9939,1e-05,1.27777]
[1778305358061,43.3,80470.5,0.0,-0.9939,1e-05,1.27777]
[1778305358383,43.3,80470.47,0.0,-0.9939,1e-05,1.27774]
[1778305364426,43.3,80470.26,0.0,-0.99391,1e-05,1.27752]
[1778305369460,43.3,80470.32,0.0,-0.99391,1e-05,1.27758]
[1778305373488,43.3,80473.64,0.0,-0.99389,1e-05,1.28095]
[1778305383560,43.3,80473.18,0.0,-0.99389,1e-05,1.28049]
[1778305385024,43.3,80473.0,0.0,-0.99389,1e-05,1.2803]
[1778305385059,43.3,80473.0,0.0,-0.99389,1e-05,1.2803]
[1778305385080,43.3,80473.0,0.0,-0.99389,1e-05,1.2803]
[1778305385310,43.3,80473.0,0.0,-0.99389,1e-05,1.2803]
[1778305385574,43.3,80473.08,0.0,-0.99389,1e-05,1.28038]
[1778305391620,43.3,80472.94,0.0,-0.99389,1e-05,1.28024]
[1778305393919,43.3,80473.39,0.0,-0.99389,1e-05,1.2807]
[1778305394065,43.3,80473.39,0.0,-0.99389,1e-05,1.2807]
[1778305394100,43.3,80473.39,0.0,-0.99389,1e-05,1.2807]
[1778305394309,43.3,80473.39,0.0,-0.99389,1e-05,1.2807]
[1778305394410,43.3,80473.39,0.0,-0.99389,1e-05,1.2807]
[1778305397662,43.3,80469.9,0.0,-0.99391,1e-05,1.27716]
[1778305400513,43.3,80469.77,0.0,-0.99391,1e-05,1.27703]
[1778305400563,43.3,80469.77,0.0,-0.99391,1e-05,1.27703]
[1778305400625,43.3,80469.77,0.0,-0.99391,1e-05,1.27703]
[1778305400683,43.3,80469.86,0.0,-0.99391,1e-05,1.27712]
[1778305400809,43.3,80469.86,0.0,-0.99391,1e-05,1.27712]
[1778305407734,43.3,80471.22,0.0,-0.9939,1e-05,1.2785]
[1778305412769,43.3,80471.25,0.0,-0.99391,1e-05,1.27747]
[1778305414284,43.3,80471.25,0.0,-0.99391,1e-05,1.27747]
[1778305414308,43.3,80471.25,0.0,-0.99391,1e-05,1.27747]
[1778305414583,43.3,80471.25,0.0,-0.99391,1e-05,1.27747]
[1778305414684,43.3,80473.57,0.0,-0.99389,1e-05,1.27982]
[1778305414812,43.3,80473.57,0.0,-0.99389,1e-05,1.27982]
[1778305423846,43.3,80475.77,0.0,-0.99388,1e-05,1.28206]
[1778305429034,43.3,80475.77,0.0,-0.99388,1e-05,1.28206]
[1778305429062,43.3,80475.77,0.0,-0.99388,1e-05,1.28206]
[1778305429218,43.3,80475.77,0.0,-0.99388,1e-05,1.28206]
[1778305429309,43.3,80475.77,0.0,-0.99388,1e-05,1.28206]
[1778305429319,43.3,80475.77,0.0,-0.99388,1e-05,1.28206]
[1778305435930,43.3,80475.75,0.0,-0.99388,1e-05,1.28204]
[1778305442979,43.3,80475.95,0.0,-0.99388,1e-05,1.28224]
[1778305449021,43.3,80476.19,0.0,-0.99388,1e-05,1.28249]
[1778305454057,43.3,80476.22,0.0,-0.99388,1e-05,1.28252]
[1778305459091,43.3,80476.01,0.0,-0.99388,1e-05,1.2823]
[1778305461566,43.3,80475.35,0.0,-0.99388,1e-05,1.28163]
[1778305461716,43.3,80475.35,0.0,-0.99388,1e-05,1.28163]
[1778305461660,43.3,80473.31,0.0,-0.99389,1e-05,1.27956]
[1778305461809,43.3,80473.31,0.0,-0.99389,1e-05,1.27956]
[1778305462112,43.3,80471.94,0.0,-0.9939,1e-05,1.27817]
[1778305468669,43.3,80470.21,0.0,-0.99391,1e-05,1.27641]
[1778305468713,43.3,80469.94,0.0,-0.99391,1e-05,1.27614]
[1778305468811,43.3,80469.94,0.0,-0.99391,1e-05,1.27614]
[1778305468888,43.3,80469.94,0.0,-0.99391,1e-05,1.27614]
[1778305469060,43.3,80469.94,0.0,-0.99391,1e-05,1.27614]
[1778305469161,43.3,80469.97,0.0,-0.99391,1e-05,1.27617]
[1778305478224,43.3,80470.12,0.0,-0.99392,1e-05,1.27527]
[1778305478992,43.3,80470.12,0.0,-0.99392,1e-05,1.27527]
[1778305479060,43.3,80470.12,0.0,-0.99392,1e-05,1.27527]
[1778305479225,43.3,80470.12,0.0,-0.99392,1e-05,1.27527]
[1778305479310,43.3,80470.12,0.0,-0.99392,1e-05,1.27527]
[1778305479326,43.3,80470.17,0.0,-0.99392,1e-05,1.27532]
[1778305486280,43.3,80470.28,0.0,-0.99392,1e-05,1.27543]
[1778305488249,43.3,80470.28,0.0,-0.99392,1e-05,1.27543]
[1778305488308,43.3,80470.28,0.0,-0.99392,1e-05,1.27543]
[1778305488508,43.3,80470.28,0.0,-0.99392,1e-05,1.27543]
[1778305488559,43.3,80470.28,0.0,-0.99392,1e-05,1.27543]
[1778305488609,43.3,80470.19,0.0,-0.99392,1e-05,1.27534]
[1778305496350,43.3,80469.85,0.0,-0.99392,1e-05,1.27499]
[1778305496858,43.3,80469.85,0.0,-0.99392,1e-05,1.27499]
[1778305497059,43.3,80469.85,0.0,-0.99392,1e-05,1.27499]
[1778305497217,43.3,80469.85,0.0,-0.99392,1e-05,1.27499]
[1778305497310,43.3,80469.85,0.0,-0.99392,1e-05,1.27499]
[1778305497318,43.3,80469.85,0.0,-0.99392,1e-05,1.27499]
[1778305502393,43.3,80469.45,0.0,-0.99392,1e-05,1.27459]
[1778305507428,43.3,80469.58,0.0,-0.99392,1e-05,1.27472]
[1778305514477,43.3,80469.81,0.0,-0.99392,1e-05,1.27495]
[1778305519512,43.3,80469.9,0.0,-0.99392,1e-05,1.27504]
[1778305523431,43.3,80470.75,0.0,-0.99391,1e-05,1.2759]
[1778305523560,43.3,80470.75,0.0,-0.99391,1e-05,1.2759]
[1778305523596,43.3,80470.66,0.0,-0.99391,1e-05,1.27581]
[1778305523889,43.3,80470.66,0.0,-0.99391,1e-05,1.27581]
[1778305524060,43.3,80470.66,0.0,-0.99391,1e-05,1.27581]
[1778305533673,43.3,80470.13,0.0,-0.99392,1e-05,1.27422]
[1778305540722,43.3,80470.19,0.0,-0.99392,1e-05,1.27428]
[1778305547771,43.3,80470.1,0.0,-0.99392,1e-05,1.27419]
[1778305553814,43.3,80469.92,0.0,-0.99392,1e-05,1.27401]
[1778305560863,43.3,80469.97,0.0,-0.99392,1e-05,1.27406]
[1778305566905,43.3,80470.07,0.0,-0.99392,1e-05,1.27416]
[1778305573954,43.3,80469.86,0.0,-0.99392,1e-05,1.27395]
[1778305582245,43.3,80469.93,0.0,-0.99392,1e-05,1.27402]
[1778305582308,43.3,80469.93,0.0,-0.99392,1e-05,1.27402]
[1778305582682,43.3,80469.93,0.0,-0.99392,1e-05,1.27402]
[1778305582809,43.3,80469.93,0.0,-0.99392,1e-05,1.27402]
[1778305582894,43.3,80469.48,0.0,-0.99392,1e-05,1.27356]
[1778305583017,43.3,80462.8,0.0,-0.99396,1e-05,1.26682]
[1778305585032,43.3,80461.11,0.0,-0.99397,1e-05,1.26512]
[1778305591253,43.3,80460.71,0.0,-0.99397,1e-05,1.26472]
[1778305591311,43.3,80460.71,0.0,-0.99397,1e-05,1.26472]
[1778305591671,43.3,80460.71,0.0,-0.99397,1e-05,1.26472]
[1778305591809,43.3,80460.71,0.0,-0.99397,1e-05,1.26472]
[1778305591907,43.3,80458.93,0.0,-0.99399,1e-05,1.26188]
[1778305592080,43.3,80457.3,0.0,-0.99399,1e-05,1.26024]
[1778305597115,43.3,80457.35,0.0,-0.99399,1e-05,1.26029]
[1778305605171,43.3,80456.48,0.0,-0.994,1e-05,1.25942]
[1778305610379,43.3,80455.38,0.0,-0.994,1e-05,1.25832]
[1778305610862,43.3,80453.38,0.0,-0.99402,1e-05,1.25632]
[1778305611091,43.3,80453.38,0.0,-0.99402,1e-05,1.25632]
[1778305611308,43.3,80453.38,0.0,-0.99402,1e-05,1.25632]
[1778305612060,43.3,80454.32,0.0,-0.99401,1e-05,1.25726]
[1778305612220,43.3,80454.28,0.0,-0.99401,1e-05,1.25722]
[1778305618328,43.3,80451.75,0.0,-0.99402,1e-05,1.25469]
[1778305618559,43.3,80451.75,0.0,-0.99402,1e-05,1.25469]
[1778305618576,43.3,80447.06,0.0,-0.99405,1e-05,1.25001]
[1778305622290,43.3,80443.66,0.0,-0.99407,1e-05,1.24663]
[1778305626078,43.3,80442.45,0.0,-0.99407,1e-05,1.24542]
[1778305626311,43.3,80442.45,0.0,-0.99407,1e-05,1.24542]
[1778305628393,43.3,80440.9,0.0,-0.99408,1e-05,1.24389]
[1778305628559,43.3,80440.9,0.0,-0.99408,1e-05,1.24389]
[1778305628660,43.3,80440.87,0.0,-0.99408,1e-05,1.24386]
[1778305634827,43.3,80440.24,0.0,-0.99408,1e-05,1.24323]
[1778305635063,43.3,80438.03,0.0,-0.9941,1e-05,1.24104]
[1778305638687,43.3,80435.72,0.0,-0.99411,1e-05,1.23876]
[1778305638809,43.3,80435.72,0.0,-0.99411,1e-05,1.23876]
[1778305638910,43.3,80435.18,0.0,-0.99411,1e-05,1.23822]
[1778305644444,43.3,80435.79,0.0,-0.99411,1e-05,1.23883]
[1778305649479,43.3,80435.37,0.0,-0.99411,1e-05,1.23841]
[1778305654514,43.3,80435.35,0.0,-0.99411,1e-05,1.23736]
[1778305657535,43.3,80429.28,0.0,-0.99415,1e-05,1.23137]
[1778305658063,43.3,80429.28,0.0,-0.99415,1e-05,1.23137]
[1778305660413,43.3,80428.35,0.0,-0.99415,1e-05,1.23046]
[1778305660561,43.3,80428.35,0.0,-0.99415,1e-05,1.23046]
[1778305660618,43.3,80427.85,0.0,-0.99415,1e-05,1.22997]
[1778305662060,43.3,80427.42,0.0,-0.99416,1e-05,1.22954]
[1778305670477,43.3,80426.06,0.0,-0.99416,1e-05,1.22821]
[1778305679691,43.3,80427.13,0.0,-0.99416,1e-05,1.22926]
[1778305683218,43.3,80427.03,0.0,-0.99416,1e-05,1.22916]
[1778305683309,43.3,80427.03,0.0,-0.99416,1e-05,1.22916]
[1778305683465,43.3,80427.03,0.0,-0.99416,1e-05,1.22916]
[1778305683559,43.3,80427.03,0.0,-0.99416,1e-05,1.22916]
[1778305683719,43.3,80426.97,0.0,-0.99416,1e-05,1.2291]
[1778305688754,43.3,80423.98,0.0,-0.99417,1e-05,1.22617]
[1778305689485,43.3,80423.98,0.0,-0.99417,1e-05,1.22617]
[1778305689559,43.3,80423.98,0.0,-0.99417,1e-05,1.22617]
[1778305693789,43.3,80419.02,0.0,-0.9942,1e-05,1.22131]
[1778305694796,43.3,80414.67,0.0,-0.99422,1e-05,1.21707]
[1778305696727,43.3,80412.86,0.0,-0.99423,1e-05,1.21531]
[1778305696809,43.3,80412.86,0.0,-0.99423,1e-05,1.21531]
[1778305696968,43.3,80412.86,0.0,-0.99423,1e-05,1.21531]
[1778305696970,43.3,80412.48,0.0,-0.99423,1e-05,1.21494]
[1778305697060,43.3,80412.48,0.0,-0.99423,1e-05,1.21494]
[1778305704867,43.3,80412.24,0.0,-0.99423,1e-05,1.21471]
[1778305712924,43.3,80412.32,0.0,-0.99424,1e-05,1.21376]
[1778305717960,43.3,80412.39,0.0,-0.99424,1e-05,1.21383]
[1778305721162,43.3,80412.39,0.0,-0.99424,1e-05,1.21383]
[1778305721309,43.3,80412.39,0.0,-0.99424,1e-05,1.21383]
[1778305727023,43.3,80412.57,0.0,-0.99424,1e-05,1.21401]
[1778305732058,43.3,80412.48,0.0,-0.99424,1e-05,1.21392]
[1778305737093,43.3,80412.41,0.0,-0.99424,1e-05,1.21385]
[1778305742128,43.3,80411.82,0.0,-0.99424,1e-05,1.21328]
[1778305745932,43.3,80408.59,0.0,-0.99426,1e-05,1.21014]
[1778305746058,43.3,80408.59,0.0,-0.99426,1e-05,1.21014]
[1778305746497,43.3,80408.68,0.0,-0.99426,1e-05,1.21023]
[1778305746558,43.3,80408.68,0.0,-0.99426,1e-05,1.21023]
[1778305746659,43.3,80409.07,0.0,-0.99425,1e-05,1.21061]
[1778305757233,43.3,80404.52,0.0,-0.99428,1e-05,1.2062]
[1778305758241,43.3,80400.26,0.0,-0.9943,1e-05,1.20209]
[1778305760281,43.3,80400.18,0.0,-0.9943,1e-05,1.20201]
[1778305760309,43.3,80400.18,0.0,-0.9943,1e-05,1.20201]
[1778305766298,43.3,80399.54,0.0,-0.9943,1e-05,1.20139]
[1778305769107,43.3,80399.73,0.0,-0.9943,1e-05,1.20158]
[1778305769311,43.3,80398.5,0.0,-0.99431,1e-05,1.20039]
[1778305769489,43.3,80398.5,0.0,-0.99431,1e-05,1.20039]
[1778305769558,43.3,80398.5,0.0,-0.99431,1e-05,1.20039]
[1778305769660,43.3,80398.5,0.0,-0.99431,1e-05,1.20039]
[1778305775361,43.3,80397.22,0.0,-0.99432,1e-05,1.19815]
[1778305779025,43.3,80396.95,0.0,-0.99432,1e-05,1.19789]
[1778305779072,43.3,80396.95,0.0,-0.99432,1e-05,1.19789]
[1778305785349,43.3,80396.87,0.0,-0.99432,1e-05,1.19781]
[1778305785512,43.3,80396.87,0.0,-0.99432,1e-05,1.19781]
[1778305785560,43.3,80396.87,0.0,-0.99432,1e-05,1.19781]
[1778305785613,43.3,80396.87,0.0,-0.99432,1e-05,1.19781]
[1778305791473,43.3,80396.73,0.0,-0.99432,1e-05,1.19768]
[1778305796508,43.3,80396.89,0.0,-0.99432,1e-05,1.19783]
[1778305801543,43.3,80397.0,0.0,-0.99432,1e-05,1.19794]
[1778305806578,43.3,80396.01,0.0,-0.99433,1e-05,1.19698]
[1778305807989,43.3,80396.01,0.0,-0.99433,1e-05,1.19698]
[1778305808062,43.3,80396.01,0.0,-0.99433,1e-05,1.19698]
[1778305808495,43.3,80396.03,0.0,-0.99433,1e-05,1.197]
[1778305808560,43.3,80396.03,0.0,-0.99433,1e-05,1.197]
[1778305808592,43.3,80395.84,0.0,-0.99433,1e-05,1.19682]
[1778305814634,43.3,80396.2,0.0,-0.99432,1e-05,1.19717]
[1778305819670,43.3,80396.14,0.0,-0.99433,1e-05,1.19711]
[1778305826719,43.3,80396.23,0.0,-0.99432,1e-05,1.1972]
[1778305830966,43.3,80396.23,0.0,-0.99432,1e-05,1.1972]
[1778305831063,43.3,80396.23,0.0,-0.99432,1e-05,1.1972]
[1778305836789,43.3,80396.0,0.0,-0.99433,1e-05,1.19596]
[1778305846859,43.3,80396.32,0.0,-0.99433,1e-05,1.19627]
[1778305849880,43.3,80401.41,0.0,-0.9943,1e-05,1.20117]
[1778305851523,43.3,80401.3,0.0,-0.9943,1e-05,1.20106]
[1778305851561,43.3,80401.3,0.0,-0.9943,1e-05,1.20106]
[1778305852123,43.3,80401.3,0.0,-0.9943,1e-05,1.20106]
[1778305852168,43.3,80401.23,0.0,-0.9943,1e-05,1.201]
[1778305852310,43.3,80401.23,0.0,-0.9943,1e-05,1.201]
[1778305858944,43.3,80401.11,0.0,-0.9943,1e-05,1.20088]
[1778305862858,43.3,80400.42,0.0,-0.99431,1e-05,1.20022]
[1778305863061,43.3,80400.42,0.0,-0.99431,1e-05,1.20022]
[1778305869021,43.3,80400.56,0.0,-0.99431,1e-05,1.20035]
[1778305876066,43.3,80400.39,0.0,-0.99431,1e-05,1.20019]
[1778305882109,43.3,80400.63,0.0,-0.99431,1e-05,1.20042]
[1778305887143,43.3,80400.39,0.0,-0.99431,1e-05,1.20019]
[1778305890164,43.3,80393.72,0.0,-0.99434,1e-05,1.19378]
[1778305891888,43.3,80393.86,0.0,-0.99435,1e-05,1.1929]
[1778305892060,43.3,80393.86,0.0,-0.99435,1e-05,1.1929]
[1778305892365,43.3,80393.82,0.0,-0.99435,1e-05,1.19286]
[1778305892559,43.3,80393.82,0.0,-0.99435,1e-05,1.19286]
[1778305893185,43.3,80393.83,0.0,-0.99435,1e-05,1.19287]
[1778305901241,43.3,80393.06,0.0,-0.99435,1e-05,1.19214]
[1778305907283,43.3,80392.58,0.0,-0.99435,1e-05,1.19168]
[1778305912318,43.3,80393.55,0.0,-0.99435,1e-05,1.19261]
[1778305914816,43.3,80393.73,0.0,-0.99435,1e-05,1.19278]
[1778305915062,43.3,80393.73,0.0,-0.99435,1e-05,1.19278]
[1778305917353,43.3,80389.83,0.0,-0.99437,1e-05,1.18905]
[1778305918943,43.3,80389.83,0.0,-0.99437,1e-05,1.18905]
[1778305919067,43.3,80389.83,0.0,-0.99437,1e-05,1.18905]
[1778305919090,43.3,80384.63,0.0,-0.99439,1e-05,1.18408]
[1778305919301,43.3,80384.63,0.0,-0.99439,1e-05,1.18408]
[1778305919309,43.3,80384.63,0.0,-0.99439,1e-05,1.18408]
[1778305919367,43.3,80384.82,0.0,-0.99439,1e-05,1.18426]
[1778305924402,43.3,80384.29,0.0,-0.99439,0.0,1.18376]
[1778305927287,43.3,80384.72,0.0,-0.99439,1e-05,1.18417]
[1778305927310,43.3,80384.72,0.0,-0.99439,1e-05,1.18417]
[1778305933465,43.3,80383.41,0.0,-0.9944,0.0,1.18292]
[1778305936601,43.3,80380.53,0.0,-0.99441,0.0,1.18018]
[1778305936811,43.3,80380.53,0.0,-0.99441,0.0,1.18018]
[1778305937099,43.3,80380.53,0.0,-0.99441,0.0,1.18018]
[1778305937155,43.3,80377.7,0.0,-0.99443,0.0,1.1775]
[1778305937310,43.3,80377.7,0.0,-0.99443,0.0,1.1775]
[1778305942528,43.3,80375.93,0.0,-0.99444,0.0,1.17582]
[1778305950584,43.3,80376.54,0.0,-0.99443,0.0,1.1764]
[1778305953270,43.3,80377.89,0.0,-0.99443,0.0,1.17668]
[1778305953313,43.3,80377.89,0.0,-0.99443,0.0,1.17668]
[1778305961661,43.3,80379.54,0.0,-0.99442,0.0,1.17824]
[1778305971731,43.3,80379.54,0.0,-0.99442,0.0,1.17824]
[1778305974260,43.3,80379.54,0.0,-0.99442,0.0,1.17824]
[1778305974310,43.3,80379.54,0.0,-0.99442,0.0,1.17824]
[1778305974711,43.3,80379.47,0.0,-0.99442,0.0,1.17818]
[1778305974812,43.3,80379.47,0.0,-0.99442,0.0,1.17818]
[1778305974913,43.3,80377.64,0.0,-0.99443,0.0,1.17644]
[1778305980202,43.3,80377.65,0.0,-0.99443,0.0,1.17645]
[1778305980309,43.3,80377.65,0.0,-0.99443,0.0,1.17645]
[1778305985830,43.3,80376.99,0.0,-0.99444,0.0,1.17583]
[1778305987935,43.3,80377.22,0.0,-0.99443,0.0,1.17605]
[1778305988063,43.3,80377.22,0.0,-0.99443,0.0,1.17605]
[1778305988331,43.3,80377.22,0.0,-0.99443,0.0,1.17605]
[1778305988560,43.3,80377.24,0.0,-0.99443,0.0,1.17606]
[1778305988597,43.3,80377.24,0.0,-0.99443,0.0,1.17606]
[1778305996907,43.3,80376.33,0.0,-0.99444,0.0,1.1752]
[1778305999101,43.3,80377.13,0.0,-0.99443,0.0,1.17596]
[1778305999311,43.3,80377.13,0.0,-0.99443,0.0,1.17596]
[1778306007987,43.3,80377.12,0.0,-0.99443,0.0,1.17595]
[1778306014946,43.3,80377.05,0.0,-0.99443,0.0,1.17588]
[1778306015063,43.3,80377.05,0.0,-0.99443,0.0,1.17588]
[1778306015342,43.3,80377.05,0.0,-0.99443,0.0,1.17588]
[1778306015560,43.3,80377.05,0.0,-0.99444,0.0,1.17489]
[1778306015661,43.3,80377.05,0.0,-0.99444,0.0,1.17489]
[1778306021080,43.3,80376.79,0.0,-0.99444,0.0,1.17464]
[1778306024227,43.3,80377.68,0.0,-0.99444,0.0,1.17548]
[1778306024308,43.3,80377.68,0.0,-0.99444,0.0,1.17548]
[1778306030143,43.3,80380.38,0.0,-0.99442,0.0,1.17804]
[1778306031093,43.3,80380.38,0.0,-0.99442,0.0,1.17804]
[1778306031310,43.3,80380.38,0.0,-0.99442,0.0,1.17804]
[1778306031866,43.3,80382.1,0.0,-0.99441,0.0,1.17967]
[1778306032061,43.3,80382.1,0.0,-0.99441,0.0,1.17967]
[1778306032157,43.3,80382.32,0.0,-0.99441,0.0,1.17988]
[1778306037197,43.3,80382.3,0.0,-0.99441,0.0,1.17986]
[1778306039379,43.3,80379.63,0.0,-0.99443,0.0,1.17733]
[1778306039562,43.3,80378.94,0.0,-0.99443,0.0,1.17668]
[1778306045253,43.3,80375.26,0.0,-0.99445,0.0,1.17319]
[1778306045845,43.3,80375.26,0.0,-0.99445,0.0,1.17319]
[1778306046060,43.3,80375.26,0.0,-0.99445,0.0,1.17319]
[1778306046483,43.3,80376.22,0.0,-0.99444,0.0,1.1741]
[1778306046559,43.3,80376.22,0.0,-0.99444,0.0,1.1741]
[1778306047267,43.3,80376.01,0.0,-0.99444,0.0,1.1739]
[1778306052302,43.3,80376.39,0.0,-0.99444,0.0,1.17426]
[1778306055034,43.3,80376.82,0.0,-0.99444,0.0,1.17467]
[1778306055062,43.3,80376.82,0.0,-0.99444,0.0,1.17467]
[1778306059675,43.3,80375.13,0.0,-0.99445,0.0,1.17307]
[1778306059796,43.3,80375.13,0.0,-0.99445,0.0,1.17307]
[1778306059812,43.3,80375.13,0.0,-0.99445,0.0,1.17307]
[1778306060358,43.3,80375.59,0.0,-0.99445,0.0,1.17351]
[1778306067407,43.3,80375.08,0.0,-0.99445,0.0,1.17302]
[1778306069910,43.3,80375.33,0.0,-0.99445,0.0,1.17326]
[1778306070067,43.3,80375.33,0.0,-0.99445,0.0,1.17326]
[1778306070492,43.3,80375.33,0.0,-0.99445,0.0,1.17326]
[1778306070561,43.3,80375.33,0.0,-0.99445,0.0,1.17326]
[1778306071435,43.3,80375.4,0.0,-0.99445,0.0,1.17233]
[1778306077103,43.3,80374.0,0.0,-0.99446,0.0,1.17101]
[1778306077217,43.3,80374.0,0.0,-0.99446,0.0,1.17101]
[1778306077310,43.3,80374.0,0.0,-0.99446,0.0,1.17101]
[1778306082514,43.3,80374.81,0.0,-0.99446,0.0,1.17177]
[1778306089245,43.3,80374.57,0.0,-0.99446,0.0,1.17155]
[1778306089309,43.3,80374.57,0.0,-0.99446,0.0,1.17155]
[1778306089925,43.3,80374.57,0.0,-0.99446,0.0,1.17155]
[1778306090066,43.3,80374.57,0.0,-0.99446,0.0,1.17155]
[1778306090167,43.3,80374.9,0.0,-0.99445,0.0,1.17186]
[1778306095604,43.3,80377.82,0.0,-0.99444,0.0,1.17462]
[1778306097001,43.3,80377.82,0.0,-0.99444,0.0,1.17462]
[1778306097059,43.3,80377.82,0.0,-0.99444,0.0,1.17462]
[1778306102654,43.3,80378.86,0.0,-0.99444,0.0,1.1756]
[1778306103661,43.3,80382.3,0.0,-0.99442,0.0,1.17886]
[1778306104576,43.3,80382.3,0.0,-0.99442,0.0,1.17886]
[1778306104810,43.3,80382.3,0.0,-0.99442,0.0,1.17886]
[1778306105362,43.3,80382.3,0.0,-0.99442,0.0,1.17886]
[1778306105463,43.3,80382.54,0.0,-0.99442,0.0,1.17909]
[1778306105563,43.3,80382.54,0.0,-0.99442,0.0,1.17909]
[1778306108058,43.3,80382.65,0.0,-0.99442,0.0,1.1792]
[1778306113731,43.3,80383.51,0.0,-0.99441,0.0,1.18001]
[1778306125815,43.3,80386.67,0.0,-0.9944,0.0,1.18302]
[1778306127795,43.3,80388.13,0.0,-0.99439,1e-05,1.18441]
[1778306127810,43.3,80388.13,0.0,-0.99439,1e-05,1.18441]
[1778306128616,43.3,80388.59,0.0,-0.99439,1e-05,1.18485]
[1778306128810,43.3,80388.59,0.0,-0.99439,1e-05,1.18485]
[1778306128911,43.3,80388.59,0.0,-0.99439,1e-05,1.18485]
[1778306131408,43.3,80389.08,0.0,-0.99438,1e-05,1.18531]
[1778306131560,43.3,80390.95,0.0,-0.99437,1e-05,1.1871]
[1778306131857,43.3,80393.54,0.0,-0.99437,1e-05,1.18857]
[1778306136892,43.3,80393.82,0.0,-0.99436,1e-05,1.18884]
[1778306141801,43.3,80395.25,0.0,-0.99436,1e-05,1.1902]
[1778306141811,43.3,80395.25,0.0,-0.99436,1e-05,1.1902]
[1778306142642,43.3,80395.79,0.0,-0.99436,1e-05,1.19072]
[1778306142811,43.3,80395.79,0.0,-0.99436,1e-05,1.19072]
[1778306142934,43.3,80395.75,0.0,-0.99436,1e-05,1.19068]
[1778306152000,43.3,80395.84,0.0,-0.99435,1e-05,1.19077]
[1778306157035,43.3,80396.36,0.0,-0.99435,1e-05,1.19127]
[1778306160747,43.3,80398.54,0.0,-0.99434,1e-05,1.19335]
[1778306160812,43.3,80398.54,0.0,-0.99434,1e-05,1.19335]
[1778306164084,43.3,80403.08,0.0,-0.99432,1e-05,1.19771]
[1778306169119,43.3,80402.51,0.0,-0.99432,1e-05,1.19717]
[1778306174154,43.3,80403.17,0.0,-0.99432,1e-05,1.1978]
[1778306178978,43.3,80401.74,0.0,-0.99433,1e-05,1.19643]
[1778306179059,43.3,80401.74,0.0,-0.99433,1e-05,1.19643]
[1778306179857,43.3,80401.56,0.0,-0.99433,1e-05,1.19625]
[1778306180061,43.3,80401.56,0.0,-0.99433,1e-05,1.19625]
[1778306180196,43.3,80398.71,0.0,-0.99434,1e-05,1.19352]
[1778306181203,43.3,80394.8,0.0,-0.99436,1e-05,1.18977]
[1778306181961,43.3,80394.8,0.0,-0.99436,1e-05,1.18977]
[1778306182060,43.3,80394.8,0.0,-0.99436,1e-05,1.18977]
[1778306187245,43.3,80393.72,0.0,-0.99437,1e-05,1.18874]
[1778306192280,43.3,80393.28,0.0,-0.99437,1e-05,1.18731]
[1778306197321,43.3,80393.07,0.0,-0.99437,1e-05,1.18711]
[1778306203363,43.3,80392.41,0.0,-0.99438,1e-05,1.18648]
[1778306204716,43.3,80392.13,0.0,-0.99438,1e-05,1.18622]
[1778306204809,43.3,80392.13,0.0,-0.99438,1e-05,1.18622]
[1778306205641,43.3,80392.14,0.0,-0.99438,1e-05,1.18623]
[1778306205810,43.3,80392.14,0.0,-0.99438,1e-05,1.18623]
[1778306205908,43.3,80392.14,0.0,-0.99438,1e-05,1.18623]
[1778306211419,43.3,80392.5,0.0,-0.99438,1e-05,1.18657]
[1778306217399,43.3,80392.5,0.0,-0.99438,1e-05,1.18657]
[1778306217562,43.3,80392.5,0.0,-0.99438,1e-05,1.18657]
[1778306227531,43.3,80391.65,0.0,-0.99438,1e-05,1.18576]
[1778306233573,43.3,80391.68,0.0,-0.99438,1e-05,1.18579]
[1778306238608,43.3,80392.32,0.0,-0.99438,1e-05,1.1864]
[1778306238872,43.3,80392.32,0.0,-0.99438,1e-05,1.1864]
[1778306239075,43.3,80392.32,0.0,-0.99438,1e-05,1.1864]
[1778306239845,43.3,80392.32,0.0,-0.99438,1e-05,1.1864]
[1778306240062,43.3,80392.32,0.0,-0.99438,1e-05,1.1864]
[1778306240073,43.3,80393.48,0.0,-0.99437,1e-05,1.1875]
[1778306246377,43.3,80392.67,0.0,-0.99438,1e-05,1.18673]
[1778306246557,43.3,80392.67,0.0,-0.99438,1e-05,1.18673]
[1778306253600,43.3,80392.8,0.0,-0.99437,1e-05,1.18686]
[1778306253810,43.3,80392.53,0.0,-0.99438,1e-05,1.18559]
[1778306254214,43.3,80392.53,0.0,-0.99438,1e-05,1.18559]
[1778306254309,43.3,80392.53,0.0,-0.99438,1e-05,1.18559]
[1778306254315,43.3,80391.78,0.0,-0.99438,1e-05,1.18488]
[1778306259755,43.3,80391.46,0.0,-0.99439,1e-05,1.18457]
[1778306265168,43.3,80390.22,0.0,-0.99439,1e-05,1.18339]
[1778306265313,43.3,80390.22,0.0,-0.99439,1e-05,1.18339]
[1778306270832,43.3,80390.73,0.0,-0.99439,1e-05,1.18388]
[1778306276874,43.3,80390.07,0.0,-0.99439,1e-05,1.18325]
[1778306278377,43.3,80390.07,0.0,-0.99439,1e-05,1.18325]
[1778306278558,43.3,80390.07,0.0,-0.99439,1e-05,1.18325]
[1778306279338,43.3,80390.07,0.0,-0.99439,1e-05,1.18325]
[1778306279558,43.3,80390.07,0.0,-0.99439,1e-05,1.18325]
[1778306279597,43.3,80390.07,0.0,-0.99439,1e-05,1.18325]
[1778306286944,43.3,80390.3,0.0,-0.99439,1e-05,1.18347]
[1778306291979,43.3,80390.53,0.0,-0.99439,1e-05,1.18369]
[1778306295781,43.3,80390.53,0.0,-0.99439,1e-05,1.18369]
[1778306295810,43.3,80390.53,0.0,-0.99439,1e-05,1.18369]
[1778306307084,43.3,80390.45,0.0,-0.99439,1e-05,1.18361]
[1778306315140,43.3,80390.34,0.0,-0.9944,1e-05,1.1825]
[1778306321182,43.3,80390.26,0.0,-0.9944,1e-05,1.18243]
[1778306326217,43.3,80390.17,0.0,-0.9944,1e-05,1.18234]
[1778306337294,43.3,80390.05,0.0,-0.9944,0.0,1.18223]
[1778306342329,43.3,80390.14,0.0,-0.9944,1e-05,1.18231]
[1778306347457,43.3,80387.99,0.0,-0.99441,0.0,1.18027]
[1778306347557,43.3,80387.99,0.0,-0.99441,0.0,1.18027]
[1778306347616,43.3,80384.81,0.0,-0.99442,0.0,1.17725]
[1778306348371,43.3,80381.67,0.0,-0.99444,0.0,1.17427]
[1778306349504,43.3,80381.67,0.0,-0.99444,0.0,1.17427]
[1778306349561,43.3,80381.67,0.0,-0.99444,0.0,1.17427]
[1778306349605,43.3,80378.96,0.0,-0.99445,0.0,1.17171]
[1778306353017,43.3,80377.95,0.0,-0.99446,0.0,1.17076]
[1778306353060,43.3,80377.95,0.0,-0.99446,0.0,1.17076]
[1778306357531,43.3,80377.6,0.0,-0.99446,0.0,1.17043]
[1778306357559,43.3,80377.6,0.0,-0.99446,0.0,1.17043]
[1778306358762,43.3,80377.75,0.0,-0.99446,0.0,1.17057]
[1778306358810,43.3,80377.75,0.0,-0.99446,0.0,1.17057]
[1778306358825,43.3,80377.75,0.0,-0.99446,0.0,1.17057]
[1778306364483,43.3,80377.8,0.0,-0.99446,0.0,1.17061]
[1778306369518,43.3,80378.33,0.0,-0.99446,0.0,1.17111]
[1778306370828,43.3,80378.51,0.0,-0.99446,0.0,1.17128]
[1778306371058,43.3,80378.51,0.0,-0.99446,0.0,1.17128]
[1778306377574,43.3,80378.44,0.0,-0.99446,0.0,1.17022]
[1778306382609,43.3,80377.24,0.0,-0.99447,0.0,1.16909]
[1778306388070,43.3,80375.72,0.0,-0.99447,0.0,1.16766]
[1778306388308,43.3,80375.72,0.0,-0.99447,0.0,1.16766]
[1778306389192,43.3,80375.72,0.0,-0.99447,0.0,1.16766]
[1778306389310,43.3,80375.72,0.0,-0.99447,0.0,1.16766]
[1778306389409,43.3,80375.72,0.0,-0.99447,0.0,1.16766]
[1778306394693,43.3,80376.03,0.0,-0.99447,0.0,1.16795]
[1778306401742,43.3,80375.25,0.0,-0.99448,0.0,1.16722]
[1778306403619,43.3,80374.85,0.0,-0.99448,0.0,1.16684]
[1778306403810,43.3,80374.8,0.0,-0.99448,0.0,1.16679]
[1778306409799,43.3,80375.08,0.0,-0.99448,0.0,1.16706]
[1778306413461,43.3,80375.59,0.0,-0.99447,0.0,1.16754]
[1778306413559,43.3,80375.59,0.0,-0.99447,0.0,1.16754]
[1778306414897,43.3,80375.71,0.0,-0.99447,0.0,1.16765]
[1778306415064,43.3,80375.71,0.0,-0.99447,0.0,1.16765]
[1778306415136,43.3,80375.75,0.0,-0.99447,0.0,1.16769]
[1778306424132,43.3,80376.18,0.0,-0.99447,0.0,1.16809]
[1778306424308,43.3,80376.18,0.0,-0.99447,0.0,1.16809]
[1778306424409,43.3,80380.11,0.0,-0.99445,0.0,1.1718]
[1778306429278,43.3,80379.51,0.0,-0.99445,0.0,1.17123]
[1778306429308,43.3,80379.51,0.0,-0.99445,0.0,1.17123]
[1778306429380,43.3,80379.51,0.0,-0.99445,0.0,1.17123]
[1778306430019,43.3,80379.51,0.0,-0.99445,0.0,1.17123]
[1778306430064,43.3,80379.51,0.0,-0.99445,0.0,1.17123]
[1778306435982,43.3,80377.42,0.0,-0.99447,0.0,1.16827]
[1778306446286,43.3,80377.42,0.0,-0.99447,0.0,1.16827]
[1778306446308,43.3,80377.42,0.0,-0.99447,0.0,1.16827]
[1778306447966,43.3,80377.51,0.0,-0.99447,0.0,1.16835]
[1778306448060,43.3,80377.51,0.0,-0.99447,0.0,1.16835]
[1778306448161,43.3,80377.51,0.0,-0.99447,0.0,1.16835]
[1778306454133,43.3,80377.42,0.0,-0.99447,0.0,1.16827]
[1778306459170,43.3,80376.21,0.0,-0.99448,0.0,1.16713]
[1778306465212,43.3,80377.49,0.0,-0.99447,0.0,1.16833]
[1778306466219,43.3,80381.52,0.0,-0.99445,0.0,1.17214]
[1778306479531,43.3,80382.2,0.0,-0.99445,0.0,1.17278]
[1778306480059,43.3,80382.24,0.0,-0.99445,0.0,1.17282]
[1778306481441,43.3,80382.24,0.0,-0.99445,0.0,1.17282]
[1778306481559,43.3,80382.24,0.0,-0.99445,0.0,1.17282]
[1778306481660,43.3,80382.24,0.0,-0.99445,0.0,1.17282]
[1778306487366,43.3,80382.27,0.0,-0.99445,0.0,1.17285]
[1778306492401,43.3,80382.68,0.0,-0.99445,0.0,1.17224]
[1778306494543,43.3,80382.56,0.0,-0.99445,0.0,1.17212]
[1778306494559,43.3,80382.56,0.0,-0.99445,0.0,1.17212]
[1778306500457,43.3,80382.44,0.0,-0.99445,0.0,1.17201]
[1778306505492,43.3,80382.4,0.0,-0.99445,0.0,1.17197]
[1778306519590,43.3,80382.44,0.0,-0.99445,0.0,1.17201]
[1778306524627,43.3,80383.71,0.0,-0.99444,0.0,1.17321]
[1778306527648,43.3,80389.51,0.0,-0.99441,0.0,1.17871]
[1778306528288,43.3,80389.51,0.0,-0.99441,0.0,1.17871]
[1778306528313,43.3,80389.51,0.0,-0.99441,0.0,1.17871]
[1778306528655,43.3,80389.76,0.0,-0.99441,0.0,1.17894]
[1778306529455,43.3,80389.76,0.0,-0.99441,0.0,1.17894]
[1778306529564,43.3,80389.76,0.0,-0.99441,0.0,1.17894]
[1778306534661,43.3,80391.54,0.0,-0.9944,0.0,1.18064]
[1778306534808,43.3,80391.54,0.0,-0.9944,0.0,1.18064]
[1778306534898,43.3,80394.3,0.0,-0.99439,1e-05,1.18326]
[1778306535704,43.3,80394.3,0.0,-0.99439,1e-05,1.18326]
[1778306535810,43.3,80394.3,0.0,-0.99439,1e-05,1.18326]
[1778306539734,43.3,80386.13,0.0,-0.99443,0.0,1.1755]
[1778306540450,43.3,80386.13,0.0,-0.99443,0.0,1.1755]
[1778306540561,43.3,80386.13,0.0,-0.99443,0.0,1.1755]
[1778306540741,43.3,80385.84,0.0,-0.99443,0.0,1.17523]
[1778306541319,43.3,80385.84,0.0,-0.99443,0.0,1.17523]
[1778306541559,43.3,80385.84,0.0,-0.99443,0.0,1.17523]
[1778306547235,43.3,80385.75,0.0,-0.99443,0.0,1.17514]
[1778306547308,43.3,80385.75,0.0,-0.99443,0.0,1.17514]
[1778306547336,43.3,80385.75,0.0,-0.99443,0.0,1.17514]
[1778306551863,43.3,80386.02,0.0,-0.99443,0.0,1.1754]
[1778306552061,43.3,80386.02,0.0,-0.99444,0.0,1.1744]
[1778306557863,43.3,80387.69,0.0,-0.99443,0.0,1.17598]
[1778306559173,43.3,80387.69,0.0,-0.99443,0.0,1.17598]
[1778306559310,43.3,80387.69,0.0,-0.99443,0.0,1.17598]
[1778306559782,43.3,80387.69,0.0,-0.99443,0.0,1.17598]
[1778306559811,43.3,80387.69,0.0,-0.99443,0.0,1.17598]
[1778306559877,43.3,80387.72,0.0,-0.99443,0.0,1.17601]
[1778306566926,43.3,80388.37,0.0,-0.99442,0.0,1.17662]
[1778306573975,43.3,80388.16,0.0,-0.99443,0.0,1.17643]
[1778306576347,43.3,80388.87,0.0,-0.99442,0.0,1.1771]
[1778306576558,43.3,80388.87,0.0,-0.99442,0.0,1.1771]
[1778306576996,43.3,80388.89,0.0,-0.99442,0.0,1.17712]
[1778306577441,43.3,80388.89,0.0,-0.99442,0.0,1.17712]
[1778306577563,43.3,80388.89,0.0,-0.99442,0.0,1.17712]
[1778306583040,43.3,80389.41,0.0,-0.99442,0.0,1.17761]
[1778306588249,43.3,80388.65,0.0,-0.99442,0.0,1.17689]
[1778306588308,43.3,80388.65,0.0,-0.99442,0.0,1.17689]
[1778306588350,43.3,80388.87,0.0,-0.99442,0.0,1.1771]
[1778306589104,43.3,80388.87,0.0,-0.99442,0.0,1.1771]
[1778306589311,43.3,80388.87,0.0,-0.99442,0.0,1.1771]
[1778306597138,43.3,80387.55,0.0,-0.99443,0.0,1.17585]
[1778306598464,43.3,80387.55,0.0,-0.99443,0.0,1.17585]
[1778306598560,43.3,80387.55,0.0,-0.99443,0.0,1.17585]
[1778306598565,43.3,80387.52,0.0,-0.99443,0.0,1.17582]
[1778306599278,43.3,80387.52,0.0,-0.99443,0.0,1.17582]
[1778306599310,43.3,80387.52,0.0,-0.99443,0.0,1.17582]
[1778306605194,43.3,80387.77,0.0,-0.99443,0.0,1.17606]
[1778306608358,43.3,80388.12,0.0,-0.99443,0.0,1.17639]
[1778306608558,43.3,80388.12,0.0,-0.99443,0.0,1.17639]
[1778306608660,43.3,80388.05,0.0,-0.99443,0.0,1.17632]
[1778306609141,43.3,80388.05,0.0,-0.99443,0.0,1.17632]
[1778306609309,43.3,80388.05,0.0,-0.99443,0.0,1.17632]
[1778306614924,43.3,80387.67,0.0,-0.99443,0.0,1.17496]
[1778306615025,43.3,80383.6,0.0,-0.99445,0.0,1.17111]
[1778306615060,43.3,80383.6,0.0,-0.99445,0.0,1.17111]
[1778306615264,43.3,80377.84,0.0,-0.99448,0.0,1.16568]
[1778306616192,43.3,80377.84,0.0,-0.99448,0.0,1.16568]
[1778306616312,43.3,80377.84,0.0,-0.99448,0.0,1.16568]
[1778306622313,43.3,80381.17,0.0,-0.99447,0.0,1.16882]
[1778306623062,43.3,80381.17,0.0,-0.99447,0.0,1.16882]
[1778306623310,43.3,80381.17,0.0,-0.99447,0.0,1.16882]
[1778306623411,43.3,80381.17,0.0,-0.99447,0.0,1.16882]
[1778306624152,43.3,80381.17,0.0,-0.99447,0.0,1.16882]
[1778306624309,43.3,80381.17,0.0,-0.99447,0.0,1.16882]
[1778306629362,43.3,80380.69,0.0,-0.99447,0.0,1.16836]
[1778306632383,43.3,80386.97,0.0,-0.99444,0.0,1.1743]
[1778306633543,43.3,80386.97,0.0,-0.99444,0.0,1.1743]
[1778306633561,43.3,80386.97,0.0,-0.99444,0.0,1.1743]
[1778306633610,43.3,80392.22,0.0,-0.99441,0.0,1.17928]
[1778306634800,43.3,80392.22,0.0,-0.99441,0.0,1.17928]
[1778306634809,43.3,80392.22,0.0,-0.99441,0.0,1.17928]
[1778306638467,43.3,80392.52,0.0,-0.99441,0.0,1.17956]
[1778306638559,43.3,80392.52,0.0,-0.99441,0.0,1.17956]
[1778306638647,43.3,80392.93,0.0,-0.99441,0.0,1.17995]
[1778306639395,43.3,80392.93,0.0,-0.99441,0.0,1.17995]
[1778306639559,43.3,80392.93,0.0,-0.99441,0.0,1.17995]
[1778306645402,43.3,80395.51,0.0,-0.99439,1e-05,1.18241]
[1778306645561,43.3,80395.51,0.0,-0.99439,1e-05,1.18241]
[1778306645990,43.3,80395.51,0.0,-0.99439,1e-05,1.18241]
[1778306646088,43.3,80396.41,0.0,-0.99439,1e-05,1.18326]
[1778306646485,43.3,80396.58,0.0,-0.99439,1e-05,1.18343]
[1778306648497,43.3,80400.84,0.0,-0.99437,1e-05,1.18749]
[1778306649935,43.3,80400.84,0.0,-0.99437,1e-05,1.18749]
[1778306650061,43.3,80400.84,0.0,-0.99437,1e-05,1.18749]
[1778306650030,43.3,80403.57,0.0,-0.99435,1e-05,1.1901]
[1778306656553,43.3,80404.13,0.0,-0.99435,1e-05,1.19064]
[1778306658750,43.3,80405.15,0.0,-0.99435,1e-05,1.19162]
[1778306658814,43.3,80405.15,0.0,-0.99435,1e-05,1.19162]
[1778306658915,43.3,80405.39,0.0,-0.99434,1e-05,1.19185]
[1778306659823,43.3,80405.39,0.0,-0.99434,1e-05,1.19185]
[1778306660059,43.3,80405.39,0.0,-0.99434,1e-05,1.19185]
[1778306666623,43.3,80407.59,0.0,-0.99433,1e-05,1.19396]
[1778306670809,43.3,80407.9,0.0,-0.99433,1e-05,1.19426]
[1778306671059,43.3,80407.9,0.0,-0.99433,1e-05,1.19426]
[1778306670906,43.3,80407.93,0.0,-0.99433,1e-05,1.19428]
[1778306671681,43.3,80407.93,0.0,-0.99433,1e-05,1.19428]
[1778306671811,43.3,80407.93,0.0,-0.99433,1e-05,1.19428]
[1778306671912,43.3,80407.61,0.0,-0.99434,1e-05,1.19297]
[1778306677700,43.3,80407.75,0.0,-0.99434,1e-05,1.1931]
[1778306682735,43.3,80407.22,0.0,-0.99434,1e-05,1.19259]
[1778306684137,43.3,80407.22,0.0,-0.99434,1e-05,1.19259]
[1778306684312,43.3,80407.22,0.0,-0.99434,1e-05,1.19259]
[1778306686130,43.3,80405.87,0.0,-0.99435,1e-05,1.1913]
[1778306686308,43.3,80405.87,0.0,-0.99435,1e-05,1.1913]
[1778306686765,43.3,80402.36,0.0,-0.99436,1e-05,1.18794]
[1778306688217,43.3,80402.85,0.0,-0.99436,1e-05,1.18841]
[1778306688314,43.3,80402.85,0.0,-0.99436,1e-05,1.18841]
[1778306693812,43.3,80403.26,0.0,-0.99436,1e-05,1.1888]
[1778306701868,43.3,80405.32,0.0,-0.99435,1e-05,1.19077]
[1778306704818,43.3,80404.71,0.0,-0.99435,1e-05,1.19019]
[1778306705059,43.3,80404.71,0.0,-0.99435,1e-05,1.19019]
[1778306704889,43.3,80404.64,0.0,-0.99435,1e-05,1.19012]
[1778306705718,43.3,80404.64,0.0,-0.99435,1e-05,1.19012]
[1778306705815,43.3,80404.64,0.0,-0.99435,1e-05,1.19012]
[1778306705896,43.3,80404.76,0.0,-0.99435,1e-05,1.19023]
[1778306712946,43.3,80404.76,0.0,-0.99435,1e-05,1.19023]
[1778306717981,43.3,80405.33,0.0,-0.99435,1e-05,1.19078]
[1778306721621,43.3,80405.83,0.0,-0.99435,1e-05,1.19126]
[1778306721808,43.3,80405.83,0.0,-0.99435,1e-05,1.19126]
[1778306722009,43.3,80405.57,0.0,-0.99435,1e-05,1.19101]
[1778306722327,43.3,80405.57,0.0,-0.99435,1e-05,1.19101]
[1778306722561,43.3,80405.57,0.0,-0.99435,1e-05,1.19101]
[1778306728051,43.3,80408.71,0.0,-0.99433,1e-05,1.19402]
[1778306728647,43.3,80408.71,0.0,-0.99433,1e-05,1.19402]
[1778306728809,43.3,80408.71,0.0,-0.99433,1e-05,1.19402]
[1778306729058,43.3,80410.5,0.0,-0.99432,1e-05,1.19574]
[1778306729835,43.3,80410.5,0.0,-0.99432,1e-05,1.19574]
[1778306730061,43.3,80410.5,0.0,-0.99432,1e-05,1.19574]
[1778306732096,43.3,80411.07,0.0,-0.99432,1e-05,1.19528]
[1778306732310,43.3,80412.47,0.0,-0.99432,1e-05,1.19662]
[1778306733130,43.3,80412.47,0.0,-0.99432,1e-05,1.19662]
[1778306733086,43.3,80415.15,0.0,-0.9943,1e-05,1.1992]
[1778306733312,43.3,80415.15,0.0,-0.9943,1e-05,1.1992]
[1778306734093,43.3,80415.49,0.0,-0.9943,1e-05,1.19953]
[1778306739128,43.3,80416.62,0.0,-0.9943,1e-05,1.20062]
[1778306744164,43.3,80419.32,0.0,-0.99428,1e-05,1.20323]
[1778306744403,43.3,80419.32,0.0,-0.99428,1e-05,1.20323]
[1778306744561,43.3,80419.32,0.0,-0.99428,1e-05,1.20323]
[1778306750205,43.3,80420.57,0.0,-0.99428,1e-05,1.20444]
[1778306755241,43.3,80420.91,0.0,-0.99427,1e-05,1.20476]
[1778306758236,43.3,80420.1,0.0,-0.99428,1e-05,1.20398]
[1778306758308,43.3,80420.1,0.0,-0.99428,1e-05,1.20398]
[1778306758337,43.3,80419.87,0.0,-0.99428,1e-05,1.20376]
[1778306759447,43.3,80419.87,0.0,-0.99428,1e-05,1.20376]
[1778306759559,43.3,80419.87,0.0,-0.99428,1e-05,1.20376]
[1778306765852,43.3,80421.0,0.0,-0.99427,1e-05,1.20485]
[1778306766312,43.3,80421.16,0.0,-0.99427,1e-05,1.20501]
[1778306766558,43.3,80421.16,0.0,-0.99427,1e-05,1.20501]
[1778306766651,43.3,80421.03,0.0,-0.99427,1e-05,1.20488]
[1778306767233,43.3,80421.03,0.0,-0.99427,1e-05,1.20488]
[1778306767310,43.3,80421.03,0.0,-0.99427,1e-05,1.20488]
[1778306770345,43.3,80418.09,0.0,-0.99429,1e-05,1.20204]
[1778306776791,43.3,80417.88,0.0,-0.99429,1e-05,1.20184]
[1778306776809,43.3,80417.88,0.0,-0.99429,1e-05,1.20184]
[1778306776892,43.3,80416.86,0.0,-0.9943,1e-05,1.20085]
[1778306778297,43.3,80417.24,0.0,-0.99429,1e-05,1.20122]
[1778306778309,43.3,80417.24,0.0,-0.99429,1e-05,1.20122]
[1778306783436,43.3,80417.46,0.0,-0.99429,1e-05,1.20143]
[1778306786951,43.3,80418.48,0.0,-0.99429,1e-05,1.20242]
[1778306787058,43.3,80418.48,0.0,-0.99429,1e-05,1.20242]
[1778306787156,43.3,80419.31,0.0,-0.99428,1e-05,1.20322]
[1778306788193,43.3,80419.31,0.0,-0.99428,1e-05,1.20322]
[1778306787464,43.3,80422.38,0.0,-0.99427,1e-05,1.20619]
[1778306788310,43.3,80422.38,0.0,-0.99427,1e-05,1.20619]
[1778306793506,43.3,80422.08,0.0,-0.99427,1e-05,1.20488]
[1778306795390,43.3,80421.1,0.0,-0.99428,1e-05,1.20393]
[1778306795558,43.3,80421.1,0.0,-0.99428,1e-05,1.20393]
[1778306795650,43.3,80422.3,0.0,-0.99427,1e-05,1.20509]
[1778306796570,43.3,80422.3,0.0,-0.99427,1e-05,1.20509]
[1778306796809,43.3,80422.3,0.0,-0.99427,1e-05,1.20509]
[1778306802569,43.3,80422.08,0.0,-0.99427,1e-05,1.20488]
[1778306803984,43.3,80422.08,0.0,-0.99427,1e-05,1.20488]
[1778306804060,43.3,80422.08,0.0,-0.99427,1e-05,1.20488]
[1778306804086,43.3,80420.65,0.0,-0.99428,1e-05,1.2035]
[1778306805420,43.3,80421.6,0.0,-0.99428,1e-05,1.20441]
[1778306805561,43.3,80421.6,0.0,-0.99428,1e-05,1.20441]
[1778306807903,43.3,80421.17,0.0,-0.99428,1e-05,1.204]
[1778306808061,43.3,80421.17,0.0,-0.99428,1e-05,1.204]
[1778306808108,43.3,80420.65,0.0,-0.99428,1e-05,1.2035]
[1778306814657,43.3,80421.73,0.0,-0.99428,1e-05,1.20454]
[1778306819692,43.3,80421.42,0.0,-0.99428,1e-05,1.20424]
[1778306830269,43.3,80420.98,0.0,-0.99428,1e-05,1.20381]
[1778306830315,43.3,80420.98,0.0,-0.99428,1e-05,1.20381]
[1778306835805,43.3,80420.82,0.0,-0.99428,1e-05,1.20366]
[1778306837108,43.3,80420.82,0.0,-0.99428,1e-05,1.20366]
[1778306837314,43.3,80420.82,0.0,-0.99428,1e-05,1.20366]
[1778306842325,43.3,80419.9,0.0,-0.99428,1e-05,1.20277]
[1778306842856,43.3,80416.15,0.0,-0.9943,1e-05,1.19915]
[1778306844060,43.3,80416.15,0.0,-0.9943,1e-05,1.19915]
[1778306844143,43.3,80416.15,0.0,-0.9943,1e-05,1.19915]
[1778306844193,43.3,80415.99,0.0,-0.9943,1e-05,1.199]
[1778306844311,43.3,80415.99,0.0,-0.9943,1e-05,1.199]
[1778306847057,43.3,80412.59,0.0,-0.99432,1e-05,1.19573]
[1778306847101,43.3,80412.52,0.0,-0.99432,1e-05,1.19566]
[1778306847308,43.3,80412.52,0.0,-0.99432,1e-05,1.19566]
[1778306852964,43.3,80408.19,0.0,-0.99435,1e-05,1.19049]
[1778306853058,43.3,80408.19,0.0,-0.99435,1e-05,1.19049]
[1778306853065,43.3,80404.15,0.0,-0.99437,1e-05,1.18663]
[1778306858970,43.3,80404.01,0.0,-0.99437,1e-05,1.18649]
[1778306864006,43.3,80404.31,0.0,-0.99437,1e-05,1.18678]
[1778306869041,43.3,80404.36,0.0,-0.99437,1e-05,1.18683]
[1778306875083,43.3,80405.27,0.0,-0.99436,1e-05,1.1877]
[1778306878491,43.3,80407.43,0.0,-0.99435,1e-05,1.18976]
[1778306878558,43.3,80407.43,0.0,-0.99435,1e-05,1.18976]
[1778306879111,43.3,80414.39,0.0,-0.99432,1e-05,1.19644]
[1778306879379,43.3,80414.39,0.0,-0.99432,1e-05,1.19644]
[1778306879561,43.3,80414.39,0.0,-0.99432,1e-05,1.19644]
[1778306880118,43.3,80414.06,0.0,-0.99432,1e-05,1.19613]
[1778306881084,43.3,80414.06,0.0,-0.99432,1e-05,1.19613]
[1778306881316,43.3,80414.06,0.0,-0.99432,1e-05,1.19613]
[1778306881125,43.3,80414.33,0.0,-0.99432,1e-05,1.19639]
[1778306887167,43.3,80415.88,0.0,-0.99431,1e-05,1.19788]
[1778306892202,43.3,80416.3,0.0,-0.99431,1e-05,1.19828]
[1778306894037,43.3,80415.67,0.0,-0.99431,1e-05,1.19768]
[1778306894063,43.3,80415.67,0.0,-0.99431,1e-05,1.19768]
[1778306899251,43.3,80417.27,0.0,-0.9943,1e-05,1.19922]
[1778306903801,43.3,80419.69,0.0,-0.99429,1e-05,1.20155]
[1778306903808,43.3,80419.69,0.0,-0.99429,1e-05,1.20155]
[1778306906032,43.3,80421.07,0.0,-0.99428,1e-05,1.20288]
[1778306906059,43.3,80421.07,0.0,-0.99428,1e-05,1.20288]
[1778306906302,43.3,80421.42,0.0,-0.99428,1e-05,1.20322]
[1778306909262,43.3,80423.47,0.0,-0.99427,1e-05,1.20521]
[1778306909309,43.3,80423.47,0.0,-0.99427,1e-05,1.20521]
[1778306915297,43.3,80427.22,0.0,-0.99426,1e-05,1.20782]
[1778306915309,43.3,80427.22,0.0,-0.99426,1e-05,1.20782]
[1778306915769,43.3,80427.27,0.0,-0.99426,1e-05,1.20787]
[1778306915810,43.3,80427.27,0.0,-0.99426,1e-05,1.20787]
[1778306915911,43.3,80427.16,0.0,-0.99426,1e-05,1.20776]
[1778306920174,43.3,80426.36,0.0,-0.99426,1e-05,1.20698]
[1778306920308,43.3,80426.36,0.0,-0.99426,1e-05,1.20698]
[1778306920400,43.3,80421.01,0.0,-0.99429,1e-05,1.20181]
[1778306925435,43.3,80421.15,0.0,-0.99429,1e-05,1.20194]
[1778306926385,43.3,80421.15,0.0,-0.99429,1e-05,1.20194]
[1778306926569,43.3,80421.15,0.0,-0.99429,1e-05,1.20194]
[1778306927191,43.3,80421.15,0.0,-0.99429,1e-05,1.20194]
[1778306927308,43.3,80421.15,0.0,-0.99429,1e-05,1.20194]
[1778306927285,43.3,80421.15,0.0,-0.99429,1e-05,1.20194]
[1778306933005,43.3,80424.26,0.0,-0.99427,1e-05,1.20495]
[1778306933062,43.3,80424.26,0.0,-0.99427,1e-05,1.20495]
[1778306935505,43.3,80430.28,0.0,-0.99424,1e-05,1.21079]
[1778306936695,43.3,80430.28,0.0,-0.99424,1e-05,1.21079]
[1778306936744,43.3,80430.28,0.0,-0.99424,1e-05,1.21079]
[1778306936809,43.3,80430.28,0.0,-0.99424,1e-05,1.21079]
[1778306936910,43.3,80429.64,0.0,-0.99424,1e-05,1.21017]
[1778306938526,43.3,80424.4,0.0,-0.99427,1e-05,1.20509]
[1778306940759,43.3,80424.4,0.0,-0.99427,1e-05,1.20509]
[1778306940808,43.3,80424.4,0.0,-0.99427,1e-05,1.20509]
[1778306940997,43.3,80424.4,0.0,-0.99427,1e-05,1.20509]
[1778306941063,43.3,80424.4,0.0,-0.99427,1e-05,1.20509]
[1778306941098,43.3,80424.43,0.0,-0.99427,1e-05,1.20512]
[1778306946582,43.3,80422.54,0.0,-0.99428,1e-05,1.20329]
[1778306953631,43.3,80422.5,0.0,-0.99428,1e-05,1.20325]
[1778306963701,43.3,80422.5,0.0,-0.99428,1e-05,1.20325]
[1778306966667,43.3,80422.5,0.0,-0.99428,1e-05,1.20325]
[1778306966809,43.3,80422.5,0.0,-0.99428,1e-05,1.20325]
[1778306972764,43.3,80421.89,0.0,-0.99429,1e-05,1.20164]
[1778306974471,43.3,80421.43,0.0,-0.99429,1e-05,1.2012]
[1778306974558,43.3,80421.43,0.0,-0.99429,1e-05,1.2012]
[1778306976675,43.3,80418.78,0.0,-0.9943,1e-05,1.19864]
[1778306976809,43.3,80418.78,0.0,-0.9943,1e-05,1.19864]
[1778306976910,43.3,80417.75,0.0,-0.99431,1e-05,1.19765]
[1778306986864,43.3,80419.03,0.0,-0.9943,1e-05,1.19888]
[1778306996934,43.3,80418.89,0.0,-0.9943,1e-05,1.19875]
[1778307003983,43.3,80418.79,0.0,-0.9943,1e-05,1.19865]
[1778307009018,43.3,80419.02,0.0,-0.9943,1e-05,1.19887]
[1778307014053,43.3,80419.28,0.0,-0.9943,1e-05,1.19912]
[1778307016350,43.3,80419.28,0.0,-0.9943,1e-05,1.19912]
[1778307016559,43.3,80419.28,0.0,-0.9943,1e-05,1.19912]
[1778307020030,43.3,80419.32,0.0,-0.9943,1e-05,1.19916]
[1778307020062,43.3,80419.32,0.0,-0.9943,1e-05,1.19916]
[1778307020095,43.3,80423.12,0.0,-0.99428,1e-05,1.20283]
[1778307021961,43.3,80425.86,0.0,-0.99427,1e-05,1.20548]
[1778307022058,43.3,80425.86,0.0,-0.99427,1e-05,1.20548]
[1778307027144,43.3,80426.22,0.0,-0.99427,1e-05,1.20583]
[1778307029944,43.3,80425.85,0.0,-0.99427,1e-05,1.20547]
[1778307030061,43.3,80425.85,0.0,-0.99427,1e-05,1.20547]
[1778307030149,43.3,80425.85,0.0,-0.99427,1e-05,1.20547]
[1778307036208,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307036571,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307036809,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307042250,43.3,80426.32,0.0,-0.99427,1e-05,1.20491]
[1778307047287,43.3,80426.58,0.0,-0.99427,1e-05,1.20516]
[1778307051592,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307051809,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307053728,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307053816,43.3,80426.59,0.0,-0.99427,1e-05,1.20517]
[1778307056353,43.3,80426.64,0.0,-0.99427,1e-05,1.20522]
[1778307061438,43.3,80426.88,0.0,-0.99427,1e-05,1.20545]
[1778307061558,43.3,80427.35,0.0,-0.99427,1e-05,1.2059]
[1778307066191,43.3,80426.91,0.0,-0.99427,1e-05,1.20548]
[1778307066311,43.3,80426.91,0.0,-0.99427,1e-05,1.20548]
[1778307066423,43.3,80426.84,0.0,-0.99427,1e-05,1.20541]
[1778307073472,43.3,80426.96,0.0,-0.99427,1e-05,1.20553]
[1778307078507,43.3,80429.02,0.0,-0.99426,1e-05,1.20752]
[1778307078800,43.3,80429.02,0.0,-0.99426,1e-05,1.20752]
[1778307078810,43.3,80429.02,0.0,-0.99426,1e-05,1.20752]
[1778307085822,43.3,80428.92,0.0,-0.99426,1e-05,1.20743]
[1778307086069,43.3,80428.92,0.0,-0.99426,1e-05,1.20743]
[1778307086775,43.3,80428.97,0.0,-0.99426,1e-05,1.20747]
[1778307086809,43.3,80428.97,0.0,-0.99426,1e-05,1.20747]
[1778307089485,43.3,80428.97,0.0,-0.99426,1e-05,1.20747]
[1778307088577,43.3,80427.6,0.0,-0.99426,1e-05,1.20615]
[1778307089557,43.3,80427.6,0.0,-0.99426,1e-05,1.20615]
[1778307089584,43.3,80421.07,0.0,-0.9943,1e-05,1.19983]
[1778307090591,43.3,80411.9,0.0,-0.99434,1e-05,1.19102]
[1778307092231,43.3,80411.9,0.0,-0.99434,1e-05,1.19102]
[1778307092311,43.3,80411.9,0.0,-0.99434,1e-05,1.19102]
[1778307092379,43.3,80410.8,0.0,-0.99435,1e-05,1.18895]
[1778307094834,43.3,80410.7,0.0,-0.99435,1e-05,1.18886]
[1778307095072,43.3,80410.7,0.0,-0.99435,1e-05,1.18886]
[1778307099044,43.3,80409.76,0.0,-0.99436,1e-05,1.18796]
[1778307099059,43.3,80409.76,0.0,-0.99436,1e-05,1.18796]
[1778307100655,43.3,80409.19,0.0,-0.99436,1e-05,1.18741]
[1778307100807,43.3,80409.19,0.0,-0.99436,1e-05,1.18741]
[1778307101238,43.3,80409.19,0.0,-0.99436,1e-05,1.18741]
[1778307101310,43.3,80409.19,0.0,-0.99436,1e-05,1.18741]
[1778307101412,43.3,80408.85,0.0,-0.99436,1e-05,1.18709]
[1778307101668,43.3,80403.72,0.0,-0.99439,1e-05,1.18219]
[1778307106703,43.3,80401.17,0.0,-0.9944,1e-05,1.17976]
[1778307111798,43.3,80398.17,0.0,-0.99442,0.0,1.17691]
[1778307114063,43.3,80397.17,0.0,-0.99442,0.0,1.17596]
[1778307117235,43.3,80395.86,0.0,-0.99443,0.0,1.17472]
[1778307117310,43.3,80395.86,0.0,-0.99443,0.0,1.17472]
[1778307117336,43.3,80395.87,0.0,-0.99443,0.0,1.17473]
[1778307122815,43.3,80394.0,0.0,-0.99444,0.0,1.17296]
[1778307128116,43.3,80393.56,0.0,-0.99444,0.0,1.17254]
[1778307128308,43.3,80393.56,0.0,-0.99444,0.0,1.17254]
[1778307139934,43.3,80393.58,0.0,-0.99444,0.0,1.17256]
[1778307142568,43.3,80392.88,0.0,-0.99444,0.0,1.1719]
[1778307142569,43.3,80392.77,0.0,-0.99444,0.0,1.1718]
[1778307142809,43.3,80392.77,0.0,-0.99444,0.0,1.1718]
[1778307142911,43.3,80392.77,0.0,-0.99444,0.0,1.1718]
[1778307143060,43.3,80392.77,0.0,-0.99444,0.0,1.1718]
[1778307148998,43.3,80391.77,0.0,-0.99445,0.0,1.17085]
[1778307152822,43.3,80388.05,0.0,-0.99447,0.0,1.16634]
[1778307153038,43.3,80388.05,0.0,-0.99447,0.0,1.16634]
[1778307153064,43.3,80388.05,0.0,-0.99447,0.0,1.16634]
[1778307153133,43.3,80388.36,0.0,-0.99447,0.0,1.16664]
[1778307159068,43.3,80388.43,0.0,-0.99447,0.0,1.1667]
[1778307159954,43.3,80388.43,0.0,-0.99447,0.0,1.1667]
[1778307159956,43.3,80388.43,0.0,-0.99447,0.0,1.1667]
[1778307160061,43.3,80388.43,0.0,-0.99447,0.0,1.1667]
[1778307160162,43.3,80388.43,0.0,-0.99447,0.0,1.1667]
[1778307166117,43.3,80389.08,0.0,-0.99447,0.0,1.16731]
[1778307171152,43.3,80389.06,0.0,-0.99447,0.0,1.1673]
[1778307178201,43.3,80388.3,0.0,-0.99447,0.0,1.16658]
[1778307180114,43.3,80389.24,0.0,-0.99447,0.0,1.16747]
[1778307180309,43.3,80389.24,0.0,-0.99447,0.0,1.16747]
[1778307180443,43.3,80389.24,0.0,-0.99447,0.0,1.16747]
[1778307180559,43.3,80389.24,0.0,-0.99447,0.0,1.16747]
[1778307180482,43.3,80389.38,0.0,-0.99447,0.0,1.1676]
[1778307183236,43.3,80392.63,0.0,-0.99445,0.0,1.17067]
[1778307184859,43.3,80393.47,0.0,-0.99445,0.0,1.17146]
[1778307185059,43.3,80393.47,0.0,-0.99445,0.0,1.17146]
[1778307187357,43.3,80392.95,0.0,-0.99445,0.0,1.17097]
[1778307187558,43.3,80392.95,0.0,-0.99445,0.0,1.17097]
[1778307187458,43.3,80393.92,0.0,-0.99444,0.0,1.17189]
[1778307192618,43.3,80393.92,0.0,-0.99444,0.0,1.17189]
[1778307192814,43.3,80393.96,0.0,-0.99444,0.0,1.17192]
[1778307196327,43.3,80399.65,0.0,-0.99441,0.0,1.17732]
[1778307197207,43.3,80399.65,0.0,-0.99441,0.0,1.17732]
[1778307197311,43.3,80399.65,0.0,-0.99441,0.0,1.17732]
[1778307197343,43.3,80399.65,0.0,-0.99441,0.0,1.17732]
[1778307197560,43.3,80399.65,0.0,-0.99441,0.0,1.17732]
[1778307197606,43.3,80401.05,0.0,-0.99441,0.0,1.17865]
[1778307201916,43.3,80402.54,0.0,-0.9944,1e-05,1.18006]
[1778307202062,43.3,80402.54,0.0,-0.9944,1e-05,1.18006]
[1778307202404,43.3,80404.24,0.0,-0.99439,1e-05,1.18168]
[1778307203936,43.3,80403.92,0.0,-0.99439,1e-05,1.18138]
[1778307204060,43.3,80403.92,0.0,-0.99439,1e-05,1.18138]
[1778307209546,43.3,80405.86,0.0,-0.99438,1e-05,1.18322]
[1778307209560,43.3,80405.86,0.0,-0.99438,1e-05,1.18322]
[1778307209596,43.3,80406.03,0.0,-0.99438,1e-05,1.18339]
[1778307209700,43.3,80406.03,0.0,-0.99438,1e-05,1.18339]
[1778307209811,43.3,80406.03,0.0,-0.99438,1e-05,1.18339]
[1778307216503,43.3,80405.13,0.0,-0.99439,1e-05,1.18152]
[1778307219944,43.3,80404.89,0.0,-0.99439,1e-05,1.18129]
[1778307220051,43.3,80404.89,0.0,-0.99439,1e-05,1.18129]
[1778307220069,43.3,80404.89,0.0,-0.99439,1e-05,1.18129]
[1778307220309,43.3,80404.89,0.0,-0.99439,1e-05,1.18129]
[1778307220531,43.3,80407.19,0.0,-0.99438,1e-05,1.18349]
[1778307226573,43.3,80408.02,0.0,-0.99438,1e-05,1.18428]
[1778307227049,43.3,80408.02,0.0,-0.99438,1e-05,1.18428]
[1778307227064,43.3,80408.02,0.0,-0.99438,1e-05,1.18428]
[1778307227322,43.3,80408.02,0.0,-0.99438,1e-05,1.18428]
[1778307227560,43.3,80408.02,0.0,-0.99438,1e-05,1.18428]
[1778307227648,43.3,80408.02,0.0,-0.99438,1e-05,1.18428]
[1778307235636,43.3,80405.65,0.0,-0.99439,1e-05,1.18202]
[1778307238269,43.3,80405.95,0.0,-0.99439,1e-05,1.1823]
[1778307238314,43.3,80405.95,0.0,-0.99439,1e-05,1.1823]
[1778307238409,43.3,80405.95,0.0,-0.99439,1e-05,1.1823]
[1778307238559,43.3,80405.95,0.0,-0.99439,1e-05,1.1823]
[1778307238660,43.3,80405.95,0.0,-0.99439,1e-05,1.1823]
[1778307243693,43.3,80405.87,0.0,-0.99439,1e-05,1.18223]
[1778307246162,43.3,80405.99,0.0,-0.99439,1e-05,1.18234]
[1778307246273,43.3,80405.99,0.0,-0.99439,1e-05,1.18234]
[1778307246312,43.3,80405.99,0.0,-0.99439,1e-05,1.18234]
[1778307246317,43.3,80407.11,0.0,-0.99438,1e-05,1.18341]
[1778307246713,43.3,80412.25,0.0,-0.99436,1e-05,1.18832]
[1778307250363,43.3,80412.22,0.0,-0.99436,1e-05,1.18829]
[1778307250487,43.3,80412.22,0.0,-0.99436,1e-05,1.18829]
[1778307250559,43.3,80412.22,0.0,-0.99436,1e-05,1.18829]
[1778307250586,43.3,80412.33,0.0,-0.99436,1e-05,1.1884]
[1778307256578,43.3,80413.21,0.0,-0.99435,1e-05,1.18924]
[1778307256692,43.3,80413.21,0.0,-0.99435,1e-05,1.18924]
[1778307256615,43.3,80414.02,0.0,-0.99435,1e-05,1.19002]
[1778307256810,43.3,80414.02,0.0,-0.99435,1e-05,1.19002]
[1778307262755,43.3,80414.12,0.0,-0.99435,1e-05,1.19011]
[1778307262811,43.3,80414.12,0.0,-0.99435,1e-05,1.19011]
[1778307263075,43.3,80414.12,0.0,-0.99435,1e-05,1.19011]
[1778307263309,43.3,80414.12,0.0,-0.99435,1e-05,1.19011]
[1778307263312,43.3,80412.51,0.0,-0.99435,1e-05,1.18857]
[1778307266853,43.3,80400.39,0.0,-0.99442,0.0,1.17702]
[1778307268467,43.3,80400.39,0.0,-0.99442,0.0,1.17702]
[1778307268561,43.3,80400.39,0.0,-0.99442,0.0,1.17702]
[1778307268582,43.3,80400.39,0.0,-0.99442,0.0,1.17702]
[1778307268677,43.3,80400.83,0.0,-0.99441,0.0,1.17743]
[1778307268810,43.3,80400.83,0.0,-0.99441,0.0,1.17743]
[1778307273300,43.3,80400.38,0.0,-0.99442,0.0,1.176]
[1778307273312,43.3,80400.38,0.0,-0.99442,0.0,1.176]
[1778307273391,43.3,80400.31,0.0,-0.99442,0.0,1.17594]
[1778307278939,43.3,80400.8,0.0,-0.99442,0.0,1.1764]
[1778307281958,43.3,80405.61,0.0,-0.99439,1e-05,1.18098]
[1778307283720,43.3,80405.61,0.0,-0.99439,1e-05,1.18098]
[1778307283810,43.3,80405.69,0.0,-0.99439,1e-05,1.18105]
[1778307291021,43.3,80407.01,0.0,-0.99439,1e-05,1.18231]
[1778307294042,43.3,80410.73,0.0,-0.99437,1e-05,1.18586]
[1778307297102,43.3,80410.71,0.0,-0.99437,1e-05,1.18584]
[1778307297309,43.3,80410.71,0.0,-0.99437,1e-05,1.18584]
[1778307297313,43.3,80410.71,0.0,-0.99437,1e-05,1.18584]
[1778307297557,43.3,80410.71,0.0,-0.99437,1e-05,1.18584]
[1778307297635,43.3,80409.84,0.0,-0.99437,1e-05,1.18501]
[1778307304112,43.3,80408.8,0.0,-0.99438,1e-05,1.18402]
[1778307309147,43.3,80406.07,0.0,-0.99439,1e-05,1.18141]
[1778307311346,43.3,80403.66,0.0,-0.9944,1e-05,1.17912]
[1778307311559,43.3,80403.66,0.0,-0.9944,1e-05,1.17912]
[1778307311670,43.3,80403.66,0.0,-0.9944,1e-05,1.17912]
[1778307311660,43.3,80401.94,0.0,-0.99441,0.0,1.17749]
[1778307311809,43.3,80401.94,0.0,-0.99441,0.0,1.17749]
[1778307316199,43.3,80400.57,0.0,-0.99442,0.0,1.17618]
[1778307316310,43.3,80400.57,0.0,-0.99442,0.0,1.17618]
[1778307316400,43.3,80400.57,0.0,-0.99442,0.0,1.17618]
[1778307316560,43.3,80400.57,0.0,-0.99442,0.0,1.17618]
[1778307316662,43.3,80400.64,0.0,-0.99442,0.0,1.17625]
[1778307322238,43.3,80399.79,0.0,-0.99442,0.0,1.17544]
[1778307327274,43.3,80398.63,0.0,-0.99443,0.0,1.17434]
[1778307330170,43.3,80398.6,0.0,-0.99443,0.0,1.17432]
[1778307330309,43.3,80398.6,0.0,-0.99443,0.0,1.17432]
[1778307330447,43.3,80398.6,0.0,-0.99443,0.0,1.17432]
[1778307330561,43.3,80398.6,0.0,-0.99443,0.0,1.17432]
[1778307330662,43.3,80397.68,0.0,-0.99443,0.0,1.17344]
[1778307336336,43.3,80397.38,0.0,-0.99444,0.0,1.17216]
[1778307342382,43.3,80397.36,0.0,-0.99444,0.0,1.17214]
[1778307345997,43.3,80397.38,0.0,-0.99444,0.0,1.17216]
[1778307346061,43.3,80397.38,0.0,-0.99444,0.0,1.17216]
[1778307346198,43.3,80397.38,0.0,-0.99444,0.0,1.17216]
[1778307346308,43.3,80397.38,0.0,-0.99444,0.0,1.17216]
[1778307346410,43.3,80397.37,0.0,-0.99444,0.0,1.17215]
[1778307353459,43.3,80396.78,0.0,-0.99444,0.0,1.17159]
[1778307361516,43.3,80397.19,0.0,-0.99444,0.0,1.17198]
[1778307367557,43.3,80397.19,0.0,-0.99444,0.0,1.17198]
[1778307378634,43.3,80397.18,0.0,-0.99444,0.0,1.17197]
[1778307381394,43.3,80395.4,0.0,-0.99445,0.0,1.17029]
[1778307381560,43.3,80395.4,0.0,-0.99445,0.0,1.17029]
[1778307381673,43.3,80395.4,0.0,-0.99445,0.0,1.17029]
[1778307381809,43.3,80395.4,0.0,-0.99445,0.0,1.17029]
[1778307381774,43.3,80395.23,0.0,-0.99445,0.0,1.17013]
[1778307387697,43.3,80393.7,0.0,-0.99446,0.0,1.16868]
[1778307392732,43.3,80392.95,0.0,-0.99447,0.0,1.16698]
[1778307398774,43.3,80392.35,0.0,-0.99447,0.0,1.16641]
[1778307407837,43.3,80392.49,0.0,-0.99447,0.0,1.16654]
[1778307413879,43.3,80392.41,0.0,-0.99447,0.0,1.16647]
[1778307419921,43.3,80390.41,0.0,-0.99448,0.0,1.16458]
[1778307422299,43.3,80388.03,0.0,-0.99449,0.0,1.16235]
[1778307422309,43.3,80388.03,0.0,-0.99449,0.0,1.16235]
[1778307422537,43.3,80388.03,0.0,-0.99449,0.0,1.16235]
[1778307422563,43.3,80388.03,0.0,-0.99449,0.0,1.16235]
[1778307422664,43.3,80383.72,0.0,-0.99451,0.0,1.1583]
[1778307426971,43.3,80371.05,0.0,-0.99457,0.0,1.14648]
[1778307428648,43.3,80371.05,0.0,-0.99457,0.0,1.14648]
[1778307428809,43.3,80371.05,0.0,-0.99457,0.0,1.14648]
[1778307428749,43.3,80371.05,0.0,-0.99457,0.0,1.14648]
[1778307428929,43.3,80371.05,0.0,-0.99457,0.0,1.14648]
[1778307429059,43.3,80371.05,0.0,-0.99457,0.0,1.14648]
[1778307435262,43.3,80371.08,0.0,-0.99457,0.0,1.14651]
[1778307435313,43.3,80371.08,0.0,-0.99457,0.0,1.14651]
[1778307435384,43.3,80371.08,0.0,-0.99457,0.0,1.14651]
[1778307435560,43.3,80371.08,0.0,-0.99457,0.0,1.14651]
[1778307435614,43.3,80370.97,0.0,-0.99457,0.0,1.14641]
[1778307443084,43.3,80371.19,0.0,-0.99457,0.0,1.14661]
[1778307449126,43.3,80370.78,0.0,-0.99458,0.0,1.14623]
[1778307451808,43.3,80370.62,0.0,-0.99458,0.0,1.14608]
[1778307451879,43.3,80370.63,0.0,-0.99458,0.0,1.14511]
[1778307452062,43.3,80370.63,0.0,-0.99458,0.0,1.14511]
[1778307452098,43.3,80370.63,0.0,-0.99458,0.0,1.14511]
[1778307452308,43.3,80370.63,0.0,-0.99458,0.0,1.14511]
[1778307459196,43.3,80370.54,0.0,-0.99458,0.0,1.14502]
[1778307464231,43.3,80373.71,0.0,-0.99457,0.0,1.14797]
[1778307465772,43.3,80373.71,0.0,-0.99457,0.0,1.14797]
[1778307465810,43.3,80373.71,0.0,-0.99457,0.0,1.14797]
[1778307465875,43.3,80373.68,0.0,-0.99457,0.0,1.14794]
[1778307466010,43.3,80373.68,0.0,-0.99457,0.0,1.14794]
[1778307466065,43.3,80373.68,0.0,-0.99457,0.0,1.14794]
[1778307473294,43.3,80373.13,0.0,-0.99457,0.0,1.14743]
[1778307474845,43.3,80373.13,0.0,-0.99457,0.0,1.14743]
[1778307475060,43.3,80373.51,0.0,-0.99457,0.0,1.14778]
[1778307475120,43.3,80373.51,0.0,-0.99457,0.0,1.14778]
[1778307475309,43.3,80373.51,0.0,-0.99457,0.0,1.14778]
[1778307475410,43.3,80373.51,0.0,-0.99457,0.0,1.14778]
[1778307482359,43.3,80372.89,0.0,-0.99457,0.0,1.14721]
[1778307484419,43.3,80372.55,0.0,-0.99457,0.0,1.14689]
[1778307484560,43.3,80372.55,0.0,-0.99457,0.0,1.14689]
[1778307484680,43.3,80372.55,0.0,-0.99457,0.0,1.14689]
[1778307484814,43.3,80372.55,0.0,-0.99457,0.0,1.14689]
[1778307484900,43.3,80372.35,0.0,-0.99457,0.0,1.1467]
[1778307490723,43.3,80371.49,0.0,-0.99458,0.0,1.1459]
[1778307490808,43.3,80371.49,0.0,-0.99458,0.0,1.1459]
[1778307490824,43.3,80371.17,0.0,-0.99458,0.0,1.14561]
[1778307490967,43.3,80371.17,0.0,-0.99458,0.0,1.14561]
[1778307491061,43.3,80371.17,0.0,-0.99458,0.0,1.14561]
[1778307497464,43.3,80371.57,0.0,-0.99458,0.0,1.14598]
[1778307502500,43.3,80371.21,0.0,-0.99458,0.0,1.14564]
[1778307507094,43.3,80373.81,0.0,-0.99457,0.0,1.14806]
[1778307507311,43.3,80373.81,0.0,-0.99457,0.0,1.14806]
[1778307507493,43.3,80373.81,0.0,-0.99457,0.0,1.14806]
[1778307507562,43.3,80373.81,0.0,-0.99457,0.0,1.14806]
[1778307507663,43.3,80375.03,0.0,-0.99456,0.0,1.1492]
[1778307513576,43.3,80372.98,0.0,-0.99457,0.0,1.14631]
[1778307518611,43.3,80372.05,0.0,-0.99458,0.0,1.14544]
[1778307520597,43.3,80371.42,0.0,-0.99458,0.0,1.14486]
[1778307520809,43.3,80371.42,0.0,-0.99458,0.0,1.14486]
[1778307520910,43.3,80360.83,0.0,-0.99463,0.0,1.13506]
[1778307521168,43.3,80360.83,0.0,-0.99463,0.0,1.13506]
[1778307521309,43.3,80360.83,0.0,-0.99463,0.0,1.13506]
[1778307521632,43.3,80356.09,0.0,-0.99466,0.0,1.1307]
[1778307524064,43.3,80356.3,0.0,-0.99465,0.0,1.1309]
[1778307524653,43.3,80355.09,0.0,-0.99466,0.0,1.12978]
[1778307527084,43.3,80355.88,0.0,-0.99466,0.0,1.13051]
[1778307527311,43.3,80355.88,0.0,-0.99466,0.0,1.13051]
[1778307527502,43.3,80355.88,0.0,-0.99466,0.0,1.13051]
[1778307527561,43.3,80355.88,0.0,-0.99466,0.0,1.13051]
[1778307527674,43.3,80354.85,0.0,-0.99466,0.0,1.12956]
[1778307532710,43.3,80354.84,0.0,-0.99466,0.0,1.12955]
[1778307535731,43.3,80349.81,0.0,-0.99469,0.0,1.12495]
[1778307537085,43.3,80348.15,0.0,-0.99469,0.0,1.12343]
[1778307537309,43.3,80348.15,0.0,-0.99469,0.0,1.12343]
[1778307537649,43.3,80348.15,0.0,-0.99469,0.0,1.12343]
[1778307537809,43.3,80348.15,0.0,-0.99469,0.0,1.12343]
[1778307537837,43.3,80348.17,0.0,-0.99469,0.0,1.12345]
[1778307543787,43.3,80347.01,0.0,-0.9947,0.0,1.12239]
[1778307548825,43.3,80346.54,0.0,-0.9947,0.0,1.12196]
[1778307549587,43.3,80346.54,0.0,-0.9947,0.0,1.12196]
[1778307549810,43.3,80346.54,0.0,-0.9947,0.0,1.12196]
[1778307549832,43.3,80345.7,0.0,-0.99471,0.0,1.12119]
[1778307550111,43.3,80345.7,0.0,-0.99471,0.0,1.12119]
[1778307550310,43.3,80345.7,0.0,-0.99471,0.0,1.12119]
[1778307551846,43.3,80340.5,0.0,-0.99473,0.0,1.11646]
[1778307553050,43.3,80338.95,0.0,-0.99474,0.0,1.11505]
[1778307553060,43.3,80338.95,0.0,-0.99474,0.0,1.11505]
[1778307558895,43.3,80337.49,0.0,-0.99474,0.0,1.11373]
[1778307563930,43.3,80336.86,0.0,-0.99475,0.0,1.11315]
[1778307566951,43.3,80333.05,0.0,-0.99477,0.0,1.1097]
[1778307567960,43.3,80328.15,0.0,-0.99479,0.0,1.10528]
[1778307568965,43.3,80325.66,0.0,-0.9948,0.0,1.10304]
[1778307569830,43.3,80325.66,0.0,-0.9948,0.0,1.10304]
[1778307569972,43.3,80325.63,0.0,-0.9948,0.0,1.10301]
[1778307570066,43.3,80325.63,0.0,-0.9948,0.0,1.10301]
[1778307570537,43.3,80325.63,0.0,-0.9948,0.0,1.10301]
[1778307570559,43.3,80325.63,0.0,-0.9948,0.0,1.10301]
[1778307570639,43.3,80325.63,0.0,-0.9948,0.0,1.10301]
[1778307576017,43.3,80325.15,0.0,-0.99481,0.0,1.10162]
[1778307581054,43.3,80325.03,0.0,-0.99481,0.0,1.10152]
[1778307588103,43.3,80319.87,0.0,-0.99483,0.0,1.09689]
[1778307589110,43.3,80306.83,0.0,-0.99489,0.0,1.08526]
[1778307590119,43.3,80304.54,0.0,-0.9949,0.0,1.08323]
[1778307591888,43.3,80304.54,0.0,-0.9949,0.0,1.08323]
[1778307592038,43.3,80303.79,0.0,-0.99491,0.0,1.08257]
[1778307592059,43.3,80303.79,0.0,-0.99491,0.0,1.08257]
[1778307592703,43.3,80303.79,0.0,-0.99491,0.0,1.08257]
[1778307592808,43.3,80303.79,0.0,-0.99491,0.0,1.08257]
[1778307592909,43.3,80302.44,0.0,-0.99491,0.0,1.08137]
[1778307593138,43.3,80304.87,0.0,-0.9949,0.0,1.08352]
[1778307594145,43.3,80307.63,0.0,-0.99489,0.0,1.08597]
[1778307599696,43.3,80307.23,0.0,-0.99489,0.0,1.08562]
[1778307599809,43.3,80307.23,0.0,-0.99489,0.0,1.08562]
[1778307599910,43.3,80307.8,0.0,-0.99489,0.0,1.08612]
[1778307600236,43.3,80307.8,0.0,-0.99489,0.0,1.08612]
[1778307600309,43.3,80307.8,0.0,-0.99489,0.0,1.08612]
[1778307602202,43.3,80311.53,0.0,-0.99487,0.0,1.08944]
[1778307603261,43.3,80311.53,0.0,-0.99487,0.0,1.08944]
[1778307603312,43.3,80311.53,0.0,-0.99487,0.0,1.08944]
[1778307604013,43.3,80311.53,0.0,-0.99487,0.0,1.08944]
[1778307604069,43.3,80314.13,0.0,-0.99486,0.0,1.09176]
[1778307604216,43.3,80313.47,0.0,-0.99486,0.0,1.09117]
[1778307606520,43.3,80315.5,0.0,-0.99485,0.0,1.09298]
[1778307606560,43.3,80315.5,0.0,-0.99485,0.0,1.09298]
[1778307612272,43.3,80318.82,0.0,-0.99484,0.0,1.09595]
[1778307614897,43.3,80318.71,0.0,-0.99484,0.0,1.09585]
[1778307615060,43.3,80318.71,0.0,-0.99484,0.0,1.09585]
[1778307614998,43.3,80318.52,0.0,-0.99484,0.0,1.09568]
[1778307615734,43.3,80318.52,0.0,-0.99484,0.0,1.09568]
[1778307615810,43.3,80318.52,0.0,-0.99484,0.0,1.09568]
[1778307615908,43.3,80318.4,0.0,-0.99484,0.0,1.09557]
[1778307625363,43.3,80318.73,0.0,-0.99484,0.0,1.09587]
[1778307630886,43.3,80318.94,0.0,-0.99484,0.0,1.09605]
[1778307631060,43.3,80318.94,0.0,-0.99484,0.0,1.09605]
[1778307633171,43.3,80318.94,0.0,-0.99484,0.0,1.0951]
[1778307633308,43.3,80318.94,0.0,-0.99484,0.0,1.0951]
[1778307633379,43.3,80318.94,0.0,-0.99484,0.0,1.0951]
[1778307639461,43.3,80318.65,0.0,-0.99484,0.0,1.09484]
[1778307644496,43.3,80318.81,0.0,-0.99484,0.0,1.09499]
[1778307649393,43.3,80319.02,0.0,-0.99484,0.0,1.09517]
[1778307649558,43.3,80319.02,0.0,-0.99484,0.0,1.09517]
[1778307656580,43.3,80318.84,0.0,-0.99484,0.0,1.09501]
[1778307661615,43.3,80318.85,0.0,-0.99484,0.0,1.09502]
[1778307666655,43.3,80318.99,0.0,-0.99484,0.0,1.09515]
[1778307669676,43.3,80323.69,0.0,-0.99482,0.0,1.09936]
[1778307670246,43.3,80323.69,0.0,-0.99482,0.0,1.09936]
[1778307670309,43.3,80323.69,0.0,-0.99482,0.0,1.09936]
[1778307670683,43.3,80329.47,0.0,-0.99479,0.0,1.10455]
[1778307671871,43.3,80329.47,0.0,-0.99479,0.0,1.10455]
[1778307672062,43.3,80329.47,0.0,-0.99479,0.0,1.10455]
[1778307671894,43.3,80331.46,0.0,-0.99478,0.0,1.10635]
[1778307674711,43.3,80333.77,0.0,-0.99477,0.0,1.10843]
[1778307679534,43.3,80333.51,0.0,-0.99477,0.0,1.1082]
[1778307679573,43.3,80333.51,0.0,-0.99477,0.0,1.1082]
[1778307679750,43.3,80330.59,0.0,-0.99479,0.0,1.10556]
[1778307680884,43.3,80330.59,0.0,-0.99479,0.0,1.10556]
[1778307681058,43.3,80330.59,0.0,-0.99479,0.0,1.10556]
[1778307681089,43.3,80326.94,0.0,-0.9948,0.0,1.10228]
[1778307685651,43.3,80326.72,0.0,-0.9948,0.0,1.10208]
[1778307685808,43.3,80326.72,0.0,-0.9948,0.0,1.10208]
[1778307685909,43.3,80327.02,0.0,-0.9948,0.0,1.10235]
[1778307688787,43.3,80326.8,0.0,-0.9948,0.0,1.10215]
[1778307688807,43.3,80326.8,0.0,-0.9948,0.0,1.10215]
[1778307693848,43.3,80326.63,0.0,-0.99481,0.0,1.10104]
[1778307694405,43.3,80326.63,0.0,-0.99481,0.0,1.10104]
[1778307694558,43.3,80326.63,0.0,-0.99481,0.0,1.10104]
[1778307694855,43.3,80327.31,0.0,-0.99481,0.0,1.10165]
[1778307695733,43.3,80327.31,0.0,-0.99481,0.0,1.10165]
[1778307695809,43.3,80327.31,0.0,-0.99481,0.0,1.10165]
[1778307700897,43.3,80328.09,0.0,-0.9948,0.0,1.10236]
[1778307707946,43.3,80329.41,0.0,-0.9948,0.0,1.10354]
[1778307710196,43.3,80329.44,0.0,-0.9948,0.0,1.10357]
[1778307710308,43.3,80329.44,0.0,-0.9948,0.0,1.10357]
[1778307711645,43.3,80329.44,0.0,-0.9948,0.0,1.10357]
[1778307711808,43.3,80329.44,0.0,-0.9948,0.0,1.10357]
[1778307711893,43.3,80329.44,0.0,-0.9948,0.0,1.10357]
[1778307712981,43.3,80327.67,0.0,-0.9948,0.0,1.10198]
[1778307714995,43.3,80326.12,0.0,-0.99481,0.0,1.10058]
[1778307720030,43.3,80324.88,0.0,-0.99482,0.0,1.09947]
[1778307723261,43.3,80325.1,0.0,-0.99482,0.0,1.09967]
[1778307723308,43.3,80325.1,0.0,-0.99482,0.0,1.09967]
[1778307729093,43.3,80324.81,0.0,-0.99482,0.0,1.09941]
[1778307730059,43.3,80324.81,0.0,-0.99482,0.0,1.09941]
[1778307730100,43.3,80324.76,0.0,-0.99482,0.0,1.09936]
[1778307735808,43.3,80325.31,0.0,-0.99482,0.0,1.09986]
[1778307736062,43.3,80325.31,0.0,-0.99482,0.0,1.09986]
[1778307742184,43.3,80325.2,0.0,-0.99482,0.0,1.09976]
[1778307742423,43.3,80325.2,0.0,-0.99482,0.0,1.09976]
[1778307742558,43.3,80325.2,0.0,-0.99482,0.0,1.09976]
[1778307744369,43.3,80325.0,0.0,-0.99482,0.0,1.09958]
[1778307744560,43.3,80325.0,0.0,-0.99482,0.0,1.09958]
[1778307745205,43.3,80324.96,0.0,-0.99482,0.0,1.09954]
[1778307750240,43.3,80325.01,0.0,-0.99482,0.0,1.09959]
[1778307755275,43.3,80325.12,0.0,-0.99482,0.0,1.09873]
[1778307758023,43.3,80325.2,0.0,-0.99482,0.0,1.0988]
[1778307758060,43.3,80325.2,0.0,-0.99482,0.0,1.0988]
[1778307764343,43.3,80325.03,0.0,-0.99482,0.0,1.09865]
[1778307771391,43.3,80324.82,0.0,-0.99482,0.0,1.09846]
[1778307776426,43.3,80325.03,0.0,-0.99482,0.0,1.09865]
[1778307778206,43.3,80325.03,0.0,-0.99482,0.0,1.09865]
[1778307778308,43.3,80325.03,0.0,-0.99482,0.0,1.09865]
[1778307780297,43.3,80325.05,0.0,-0.99482,0.0,1.09867]
[1778307780310,43.3,80325.05,0.0,-0.99482,0.0,1.09867]
[1778307780454,43.3,80325.1,0.0,-0.99482,0.0,1.09871]
[1778307785489,43.3,80325.05,0.0,-0.99482,0.0,1.09867]
[1778307791531,43.3,80324.43,0.0,-0.99482,0.0,1.09811]
[1778307795322,43.3,80324.44,0.0,-0.99482,0.0,1.09812]
[1778307795585,43.3,80324.44,0.0,-0.99482,0.0,1.09812]
[1778307801601,43.3,80323.55,0.0,-0.99483,0.0,1.09732]
[1778307806636,43.3,80323.12,0.0,-0.99483,0.0,1.09694]
[1778307812171,43.3,80323.57,0.0,-0.99483,0.0,1.09734]
[1778307812310,43.3,80323.86,0.0,-0.99483,0.0,1.09665]
[1778307814147,43.3,80324.67,0.0,-0.99483,0.0,1.09737]
[1778307814162,43.3,80324.91,0.0,-0.99483,0.0,1.09759]
[1778307814309,43.3,80324.91,0.0,-0.99483,0.0,1.09759]
[1778307819727,43.3,80324.93,0.0,-0.99483,0.0,1.09761]
[1778307821433,43.3,80327.55,0.0,-0.99481,0.0,1.09996]
[1778307821558,43.3,80327.55,0.0,-0.99481,0.0,1.09996]
[1778307822754,43.3,80314.36,0.0,-0.99487,0.0,1.08817]
[1778307824283,43.3,80314.36,0.0,-0.99487,0.0,1.08817]
[1778307823761,43.3,80311.43,0.0,-0.99489,0.0,1.08556]
[1778307824309,43.3,80311.43,0.0,-0.99489,0.0,1.08556]
[1778307825607,43.3,80311.65,0.0,-0.99489,0.0,1.08576]
[1778307825808,43.3,80311.65,0.0,-0.99489,0.0,1.08576]
[1778307825909,43.3,80311.87,0.0,-0.99489,0.0,1.08595]
[1778307833831,43.3,80311.76,0.0,-0.99489,0.0,1.08586]
[1778307835567,43.3,80309.72,0.0,-0.9949,0.0,1.08404]
[1778307835808,43.3,80309.72,0.0,-0.9949,0.0,1.08404]
[1778307835846,43.3,80302.79,0.0,-0.99493,0.0,1.07791]
[1778307836852,43.3,80303.05,0.0,-0.99493,0.0,1.07814]
[1778307840125,43.3,80301.89,0.0,-0.99493,0.0,1.07712]
[1778307840310,43.3,80301.89,0.0,-0.99493,0.0,1.07712]
[1778307840207,43.3,80301.14,0.0,-0.99494,0.0,1.07646]
[1778307843781,43.3,80300.7,0.0,-0.99494,0.0,1.07607]
[1778307843807,43.3,80300.7,0.0,-0.99494,0.0,1.07607]
[1778307844909,43.3,80306.17,0.0,-0.99491,0.0,1.0809]
[1778307846922,43.3,80308.28,0.0,-0.9949,0.0,1.08277]
[1778307849324,43.3,80308.25,0.0,-0.9949,0.0,1.08274]
[1778307849558,43.3,80308.28,0.0,-0.9949,0.0,1.08277]
[1778307849943,43.3,80307.28,0.0,-0.99491,0.0,1.08188]
[1778307850950,43.3,80302.64,0.0,-0.99493,0.0,1.07778]
[1778307851509,43.3,80302.64,0.0,-0.99493,0.0,1.07778]
[1778307851557,43.3,80302.64,0.0,-0.99493,0.0,1.07778]
[1778307851957,43.3,80297.74,0.0,-0.99495,0.0,1.07346]
[1778307856992,43.3,80296.64,0.0,-0.99496,0.0,1.07249]
[1778307861633,43.3,80295.04,0.0,-0.99496,0.0,1.07109]
[1778307861808,43.3,80295.04,0.0,-0.99496,0.0,1.07109]
[1778307864333,43.3,80296.16,0.0,-0.99496,0.0,1.07207]
[1778307864558,43.3,80296.3,0.0,-0.99496,0.0,1.07219]
[1778307865048,43.3,80296.43,0.0,-0.99496,0.0,1.07231]
[1778307870083,43.3,80296.41,0.0,-0.99496,0.0,1.07229]
[1778307875119,43.3,80296.37,0.0,-0.99496,0.0,1.07132]
[1778307876860,43.3,80296.87,0.0,-0.99496,0.0,1.07176]
[1778307877063,43.3,80296.87,0.0,-0.99496,0.0,1.07176]
[1778307882173,43.3,80297.54,0.0,-0.99496,0.0,1.07235]
[1778307884374,43.3,80297.97,0.0,-0.99495,0.0,1.07273]
[1778307884561,43.3,80297.97,0.0,-0.99495,0.0,1.07273]
[1778307887811,43.3,80301.23,0.0,-0.99494,0.0,1.0756]
[1778307888060,43.3,80301.23,0.0,-0.99494,0.0,1.0756]
[1778307888216,43.3,80301.19,0.0,-0.99494,0.0,1.07556]
[1778307893062,43.3,80301.27,0.0,-0.99494,0.0,1.07563]
[1778307893310,43.3,80301.27,0.0,-0.99494,0.0,1.07563]
[1778307899293,43.3,80306.14,0.0,-0.99492,0.0,1.07993]
[1778307899977,43.3,80306.14,0.0,-0.99492,0.0,1.07993]
[1778307900064,43.3,80306.14,0.0,-0.99492,0.0,1.07993]
[1778307900080,43.3,80306.14,0.0,-0.99492,0.0,1.07993]
[1778307905336,43.3,80304.19,0.0,-0.99493,0.0,1.07821]
[1778307914398,43.3,80306.08,0.0,-0.99492,0.0,1.07988]
[1778307920440,43.3,80307.52,0.0,-0.99491,0.0,1.08115]
[1778307926488,43.3,80307.48,0.0,-0.99491,0.0,1.08112]
[1778307931523,43.3,80307.84,0.0,-0.99491,0.0,1.08049]
[1778307938572,43.3,80307.82,0.0,-0.99491,0.0,1.08047]
[1778307943607,43.3,80305.66,0.0,-0.99492,0.0,1.07856]
[1778307948642,43.3,80305.85,0.0,-0.99492,0.0,1.07873]
[1778307954684,43.3,80305.85,0.0,-0.99492,0.0,1.07873]
[1778307959719,43.3,80305.71,0.0,-0.99492,0.0,1.07861]
[1778307964754,43.3,80305.82,0.0,-0.99492,0.0,1.0787]
[1778307969789,43.3,80306.05,0.0,-0.99492,0.0,1.07891]
[1778307976838,43.3,80305.79,0.0,-0.99492,0.0,1.07868]
[1778307985901,43.3,80305.81,0.0,-0.99492,0.0,1.0787]
[1778307990936,43.3,80305.7,0.0,-0.99492,0.0,1.0786]
[1778308001006,43.3,80305.7,0.0,-0.99493,0.0,1.07766]
[1778308006046,43.3,80304.46,0.0,-0.99493,0.0,1.07656]
[1778308007053,43.3,80301.08,0.0,-0.99495,0.0,1.07358]
[1778308012088,43.3,80301.8,0.0,-0.99495,0.0,1.07422]
[1778308017123,43.3,80301.81,0.0,-0.99495,0.0,1.07423]
[1778308022158,43.3,80301.77,0.0,-0.99495,0.0,1.07419]
[1778308024296,43.3,80301.76,0.0,-0.99495,0.0,1.07418]
[1778308024310,43.3,80301.76,0.0,-0.99495,0.0,1.07418]
[1778308030214,43.3,80302.26,0.0,-0.99494,0.0,1.07462]
[1778308030820,43.3,80302.26,0.0,-0.99494,0.0,1.07462]
[1778308031057,43.3,80302.26,0.0,-0.99494,0.0,1.07462]
[1778308031221,43.3,80302.37,0.0,-0.99494,0.0,1.07472]
[1778308036256,43.3,80304.01,0.0,-0.99494,0.0,1.07617]
[1778308040383,43.3,80304.04,0.0,-0.99494,0.0,1.07619]
[1778308042060,43.3,80304.0,0.0,-0.99494,0.0,1.07616]
[1778308047335,43.3,80303.81,0.0,-0.99494,0.0,1.07599]
[1778308051363,43.3,80307.19,0.0,-0.99493,0.0,1.07803]
[1778308052133,43.3,80307.19,0.0,-0.99493,0.0,1.07803]
[1778308052310,43.3,80307.19,0.0,-0.99493,0.0,1.07803]
[1778308052370,43.3,80307.08,0.0,-0.99493,0.0,1.07793]
[1778308059419,43.37,80307.11,0.0,-0.99487,0.0,1.08925]
[1778308061997,43.37,80307.08,0.0,-0.99487,0.0,1.08922]
[1778308062045,43.37,80307.08,0.0,-0.99487,0.0,1.08922]
[1778308062068,43.37,80307.08,0.0,-0.99487,0.0,1.08922]
[1778308062440,43.37,80307.01,0.0,-0.99487,0.0,1.08916]
[1778308068482,43.37,80307.07,0.0,-0.99487,0.0,1.08921]
[1778308073517,43.37,80307.07,0.0,-0.99487,0.0,1.08921]
[1778308078552,43.37,80306.6,0.0,-0.99487,0.0,1.0888]
[1778308081798,43.37,80306.67,0.0,-0.99487,0.0,1.08886]
[1778308081810,43.37,80306.67,0.0,-0.99487,0.0,1.08886]
[1778308081874,43.37,80306.67,0.0,-0.99487,0.0,1.08886]
[1778308082060,43.37,80306.67,0.0,-0.99487,0.0,1.08886]
[1778308082078,43.37,80306.67,0.0,-0.99487,0.0,1.08886]
[1778308089630,43.37,80307.19,0.0,-0.99487,0.0,1.08932]
[1778308091090,43.37,80307.19,0.0,-0.99487,0.0,1.08932]
[1778308091095,43.37,80307.19,0.0,-0.99487,0.0,1.08932]
[1778308091309,43.37,80307.19,0.0,-0.99487,0.0,1.08932]
[1778308091384,43.37,80311.18,0.0,-0.99485,0.0,1.09288]
[1778308099700,43.37,80309.51,0.0,-0.99485,0.0,1.09139]
[1778308101897,43.37,80308.62,0.0,-0.99486,0.0,1.09059]
[1778308101942,43.37,80308.62,0.0,-0.99486,0.0,1.09059]
[1778308102060,43.37,80308.62,0.0,-0.99486,0.0,1.09059]
[1778308102161,43.37,80308.62,0.0,-0.99486,0.0,1.09059]
[1778308109770,43.38,80309.23,0.0,-0.99484,0.0,1.09332]
[1778308115557,43.38,80311.52,0.0,-0.99484,0.0,1.09442]
[1778308115630,43.39,80311.59,0.0,-0.99483,0.0,1.0952]
[1778308115810,43.39,80311.59,0.0,-0.99483,0.0,1.0952]
[1778308115889,43.39,80311.68,0.0,-0.99483,0.0,1.09564]
[1778308122131,43.4,80313.91,0.0,-0.99481,0.0,1.09941]
[1778308122308,43.4,80313.91,0.0,-0.99481,0.0,1.09941]
[1778308122384,43.4,80314.7,0.0,-0.99481,0.0,1.10047]
[1778308128903,43.42,80314.38,0.0,-0.9948,0.0,1.10261]
[1778308133938,43.43,80314.25,0.0,-0.99479,0.0,1.10422]
[1778308137495,43.43,80313.02,0.0,-0.99479,0.0,1.10381]
[1778308137553,43.43,80313.02,0.0,-0.99479,0.0,1.10381]
[1778308137559,43.43,80313.02,0.0,-0.99479,0.0,1.10381]
[1778308137596,43.43,80313.39,0.0,-0.99479,0.0,1.10449]
[1778308141994,43.44,80307.13,0.0,-0.99481,0.0,1.1006]
[1778308143411,43.45,80302.11,0.0,-0.99483,0.0,1.09646]
[1778308144233,43.45,80302.11,0.0,-0.99483,0.0,1.09646]
[1778308144309,43.45,80302.11,0.0,-0.99483,0.0,1.09646]
[1778308144319,43.45,80302.11,0.0,-0.99483,0.0,1.09646]
[1778308144558,43.45,80302.11,0.0,-0.99483,0.0,1.09646]
[1778308144604,43.45,80301.86,0.0,-0.99483,0.0,1.0966]
[1778308151058,43.45,80300.0,0.0,-0.99483,0.0,1.09566]
[1778308154161,43.45,80300.22,0.0,-0.99483,0.0,1.09621]
[1778308154221,43.45,80300.22,0.0,-0.99483,0.0,1.09621]
[1778308154309,43.45,80300.22,0.0,-0.99483,0.0,1.09621]
[1778308154319,43.46,80300.54,0.0,-0.99482,0.0,1.09685]
[1778308160121,43.47,80300.05,0.0,-0.99482,0.0,1.09851]
[1778308160901,43.47,80300.05,0.0,-0.99482,0.0,1.09851]
[1778308160948,43.47,80300.05,0.0,-0.99482,0.0,1.09851]
[1778308161061,43.47,80300.05,0.0,-0.99482,0.0,1.09851]
[1778308161162,43.47,80300.05,0.0,-0.99481,0.0,1.09886]
[1778308165156,43.48,80305.42,0.0,-0.99478,0.0,1.10507]
[1778308167427,43.48,80307.87,0.0,-0.99477,0.0,1.10761]
[1778308167476,43.48,80307.87,0.0,-0.99477,0.0,1.10761]
[1778308167563,43.48,80307.87,0.0,-0.99477,0.0,1.10761]
[1778308167632,43.48,80307.89,0.0,-0.99477,0.0,1.10796]
[1778308174219,43.49,80309.83,0.0,-0.99475,0.0,1.11074]
[1778308179254,43.5,80309.69,0.0,-0.99474,0.0,1.11226]
[1778308184289,43.51,80309.61,0.0,-0.99473,0.0,1.11383]
[1778308186413,43.51,80309.61,0.0,-0.99473,0.0,1.11383]
[1778308186459,43.51,80309.61,0.0,-0.99473,0.0,1.11383]
[1778308186560,43.51,80309.61,0.0,-0.99473,0.0,1.11383]
[1778308186560,43.52,80309.61,0.0,-0.99473,0.0,1.11448]
[1778308194359,43.53,80309.61,0.0,-0.99472,0.0,1.11708]
[1778308199394,43.53,80309.04,0.0,-0.99472,0.0,1.11657]
[1778308204372,43.53,80308.18,0.0,-0.99472,0.0,1.11579]
[1778308204559,43.53,80308.18,0.0,-0.99472,0.0,1.11579]
[1778308204615,43.53,80307.53,0.0,-0.99473,0.0,1.11553]
[1778308211480,43.55,80307.89,0.0,-0.99471,0.0,1.11813]
[1778308212486,43.55,80311.82,0.0,-0.99469,0.0,1.12202]
[1778308213815,43.55,80313.81,0.0,-0.99468,0.0,1.12415]
[1778308213817,43.55,80313.81,0.0,-0.99468,0.0,1.12415]
[1778308214059,43.55,80313.81,0.0,-0.99468,0.0,1.12415]
[1778308214500,43.55,80314.74,0.0,-0.99467,0.0,1.1253]
[1778308217882,43.56,80317.81,0.0,-0.99465,0.0,1.12902]
[1778308217928,43.56,80317.81,0.0,-0.99465,0.0,1.12902]
[1778308218065,43.56,80317.81,0.0,-0.99465,0.0,1.12902]
[1778308218528,43.56,80318.03,0.0,-0.99465,0.0,1.12952]
[1778308221549,43.57,80324.49,0.0,-0.99462,0.0,1.13631]
[1778308222556,43.57,80328.41,0.0,-0.9946,0.0,1.14019]
[1778308223470,43.57,80328.41,0.0,-0.9946,0.0,1.14019]
[1778308223472,43.57,80328.41,0.0,-0.9946,0.0,1.14019]
[1778308223559,43.57,80328.41,0.0,-0.9946,0.0,1.14019]
[1778308223563,43.57,80330.39,0.0,-0.99458,0.0,1.14229]
[1778308225578,43.57,80325.2,0.0,-0.99461,0.0,1.13804]
[1778308227623,43.57,80324.04,0.0,-0.99461,0.0,1.13725]
[1778308227693,43.57,80324.04,0.0,-0.99461,0.0,1.13725]
[1778308227811,43.58,80323.96,0.0,-0.99461,0.0,1.13745]
[1778308228599,43.58,80324.9,0.0,-0.9946,0.0,1.13858]
[1778308236655,43.59,80325.52,0.0,-0.99459,0.0,1.14029]
[1778308244711,43.6,80325.52,0.0,-0.99458,0.0,1.14232]
[1778308248737,43.61,80325.38,0.0,-0.99458,0.0,1.14292]
[1778308248781,43.61,80325.38,0.0,-0.99458,0.0,1.14292]
[1778308248811,43.61,80325.38,0.0,-0.99458,0.0,1.14292]
[1778308248838,43.61,80325.38,0.0,-0.99458,0.0,1.14292]
[1778308255788,43.61,80325.74,0.0,-0.99457,0.0,1.14494]
[1778308259817,43.62,80320.88,0.0,-0.99459,0.0,1.14139]
[1778308260824,43.62,80315.25,0.0,-0.99461,0.0,1.13645]
[1778308262108,43.62,80315.25,0.0,-0.99461,0.0,1.13645]
[1778308262191,43.62,80315.25,0.0,-0.99461,0.0,1.13645]
[1778308262313,43.62,80315.25,0.0,-0.99461,0.0,1.13645]
[1778308262407,43.62,80314.96,0.0,-0.99461,0.0,1.13668]
[1778308267873,43.63,80315.09,0.0,-0.99461,0.0,1.13806]
[1778308274193,43.64,80316.04,0.0,-0.9946,0.0,1.13995]
[1778308274241,43.64,80316.04,0.0,-0.9946,0.0,1.13995]
[1778308274310,43.64,80316.04,0.0,-0.9946,0.0,1.13995]
[1778308274411,43.64,80316.04,0.0,-0.99459,0.0,1.14071]
[1778308280802,43.65,80316.5,0.0,-0.99458,0.0,1.14214]
[1778308285999,43.66,80312.39,0.0,-0.99459,0.0,1.14038]
[1778308286775,43.66,80312.39,0.0,-0.99459,0.0,1.14038]
[1778308286811,43.66,80312.39,0.0,-0.99459,0.0,1.14038]
[1778308287006,43.66,80312.32,0.0,-0.99459,0.0,1.14058]
[1778308292044,43.67,80312.03,0.0,-0.99459,0.0,1.14063]
[1778308299093,43.68,80311.08,0.0,-0.99459,0.0,1.14157]
[1778308301395,43.68,80312.14,0.0,-0.99458,0.0,1.14281]
[1778308301558,43.68,80312.14,0.0,-0.99458,0.0,1.14281]
[1778308301659,43.68,80312.14,0.0,-0.99458,0.0,1.14307]
[1778308305493,43.69,80311.09,0.0,-0.99458,0.0,1.14288]
[1778308305565,43.69,80311.09,0.0,-0.99458,0.0,1.14288]
[1778308305592,43.69,80311.62,0.0,-0.99457,0.0,1.14362]
[1778308311177,43.7,80311.25,0.0,-0.99457,0.0,1.14483]
[1778308318226,43.71,80311.17,0.0,-0.99456,0.0,1.14654]
[1778308320829,43.71,80310.86,0.0,-0.99456,0.0,1.1465]
[1778308320881,43.71,80310.86,0.0,-0.99456,0.0,1.1465]
[1778308321060,43.71,80310.86,0.0,-0.99456,0.0,1.1465]
[1778308321101,43.71,80310.86,0.0,-0.99456,0.0,1.14701]
[1778308327289,43.72,80310.91,0.0,-0.99455,0.0,1.14856]
[1778308334338,43.73,80310.85,0.0,-0.99454,0.0,1.15024]
[1778308335196,43.73,80310.85,0.0,-0.99454,0.0,1.15024]
[1778308335200,43.73,80310.85,0.0,-0.99454,0.0,1.15024]
[1778308335308,43.73,80310.85,0.0,-0.99454,0.0,1.15024]
[1778308335409,43.73,80310.85,0.0,-0.99454,0.0,1.15049]
[1778308343401,43.74,80310.33,0.0,-0.99453,0.0,1.15196]
[1778308346660,43.74,80310.33,0.0,-0.99453,0.0,1.15196]
[1778308346811,43.74,80310.33,0.0,-0.99453,0.0,1.15196]
[1778308346757,43.75,80309.84,0.0,-0.99453,0.0,1.15223]
[1778308352464,43.76,80309.39,0.0,-0.99453,0.0,1.15228]
[1778308353765,43.76,80309.39,0.0,-0.99453,0.0,1.15228]
[1778308353811,43.76,80309.39,0.0,-0.99453,0.0,1.15228]
[1778308353819,43.76,80309.39,0.0,-0.99453,0.0,1.15228]
[1778308354059,43.76,80309.29,0.0,-0.99453,0.0,1.15243]
[1778308354117,43.76,80309.29,0.0,-0.99453,0.0,1.15267]
[1778308356492,43.76,80304.46,0.0,-0.99455,0.0,1.14868]
[1778308357499,43.76,80298.79,0.0,-0.99457,0.0,1.14371]
[1778308359772,43.76,80298.27,0.0,-0.99457,0.0,1.14349]
[1778308359814,43.76,80298.27,0.0,-0.99457,0.0,1.14349]
[1778308359893,43.77,80298.48,0.0,-0.99457,0.0,1.14394]
[1778308360060,43.77,80298.48,0.0,-0.99457,0.0,1.14394]
[1778308360144,43.77,80298.48,0.0,-0.99457,0.0,1.1442]
[1778308370590,43.78,80299.59,0.0,-0.99455,0.0,1.14778]
[1778308373133,43.78,80299.59,0.0,-0.99455,0.0,1.14778]
[1778308373308,43.78,80299.59,0.0,-0.99455,0.0,1.14778]
[1778308373611,43.79,80301.73,0.0,-0.99454,0.0,1.15052]
[1778308376632,43.79,80306.91,0.0,-0.99451,0.0,1.15605]
[1778308377362,43.79,80306.91,0.0,-0.99451,0.0,1.15605]
[1778308377560,43.79,80306.91,0.0,-0.99451,0.0,1.15605]
[1778308377639,43.79,80309.66,0.0,-0.99449,0.0,1.15884]
[1778308383681,43.8,80312.91,0.0,-0.99447,0.0,1.16325]
[1778308387159,43.8,80312.91,0.0,-0.99447,0.0,1.16392]
[1778308387310,43.8,80312.91,0.0,-0.99447,0.0,1.16392]
[1778308387409,43.81,80312.91,0.0,-0.99446,0.0,1.16414]
[1778308392745,43.81,80313.63,0.0,-0.99446,0.0,1.16588]
[1778308401808,43.82,80313.73,0.0,-0.99444,0.0,1.16784]
[1778308405837,43.83,80319.26,0.0,-0.99441,0.0,1.17381]
[1778308406844,43.83,80323.12,0.0,-0.99439,0.0,1.17762]
[1778308407348,43.83,80323.12,0.0,-0.99439,0.0,1.17762]
[1778308407429,43.83,80323.12,0.0,-0.99439,0.0,1.17762]
[1778308407559,43.83,80323.12,0.0,-0.99439,0.0,1.17762]
[1778308407851,43.83,80323.22,0.0,-0.99439,0.0,1.17789]
[1778308412886,43.83,80323.96,0.0,-0.99439,0.0,1.17846]
[1778308418253,43.84,80323.4,0.0,-0.99439,0.0,1.17863]
[1778308422340,43.84,80323.39,0.0,-0.99438,0.0,1.17932]
[1778308422558,43.84,80323.39,0.0,-0.99438,0.0,1.17932]
[1778308422659,43.84,80323.37,0.0,-0.99438,0.0,1.17965]
[1778308427991,43.85,80325.03,0.0,-0.99437,0.0,1.18206]
[1778308433414,43.85,80325.02,0.0,-0.99437,0.0,1.18272]
[1778308433559,43.85,80325.02,0.0,-0.99437,0.0,1.18272]
[1778308433626,43.85,80325.02,0.0,-0.99436,0.0,1.18305]
[1778308437054,43.86,80329.51,0.0,-0.99434,1e-05,1.1878]
[1778308442632,43.86,80329.68,0.0,-0.99433,1e-05,1.18844]
[1778308442812,43.86,80329.68,0.0,-0.99433,1e-05,1.18844]
[1778308442860,43.86,80329.08,0.0,-0.99434,1e-05,1.18834]
[1778308450146,43.87,80329.76,0.0,-0.99433,1e-05,1.19007]
[1778308455772,43.87,80328.42,0.0,-0.99433,1e-05,1.18958]
[1778308455812,43.87,80328.42,0.0,-0.99433,1e-05,1.18958]
[1778308455824,43.87,80328.42,0.0,-0.99433,1e-05,1.18958]
[1778308455869,43.87,80329.15,0.0,-0.99432,1e-05,1.19043]
[1778308456059,43.87,80329.15,0.0,-0.99432,1e-05,1.19043]
[1778308461224,43.88,80329.95,0.0,-0.99431,1e-05,1.19211]
[1778308463690,43.88,80330.0,0.0,-0.99431,1e-05,1.19231]
[1778308463812,43.88,80330.0,0.0,-0.99431,1e-05,1.19231]
[1778308463861,43.88,80330.67,0.0,-0.99431,1e-05,1.1931]
[1778308465252,43.88,80333.42,0.0,-0.99429,1e-05,1.19602]
[1778308467266,43.88,80336.7,0.0,-0.99428,1e-05,1.19943]
[1778308468861,43.88,80336.7,0.0,-0.99428,1e-05,1.19943]
[1778308468908,43.88,80340.37,0.0,-0.99426,1e-05,1.20308]
[1778308469061,43.88,80340.37,0.0,-0.99426,1e-05,1.20308]
[1778308474315,43.89,80341.61,0.0,-0.99425,1e-05,1.20403]
[1778308475298,43.89,80341.61,0.0,-0.99425,1e-05,1.20403]
[1778308475310,43.89,80341.61,0.0,-0.99425,1e-05,1.20403]
[1778308475322,43.89,80342.46,0.0,-0.99425,1e-05,1.20497]
[1778308480357,43.89,80342.25,0.0,-0.99424,1e-05,1.2054]
[1778308485358,43.9,80342.44,0.0,-0.99424,1e-05,1.20609]
[1778308485364,43.9,80342.44,0.0,-0.99424,1e-05,1.20609]
[1778308485561,43.9,80342.44,0.0,-0.99424,1e-05,1.20609]
[1778308485662,43.9,80342.41,0.0,-0.99424,1e-05,1.20619]
[1778308492441,43.9,80344.37,0.0,-0.99423,1e-05,1.20869]
[1778308494545,43.9,80344.36,0.0,-0.99423,1e-05,1.20868]
[1778308494553,43.9,80344.36,0.0,-0.99423,1e-05,1.20868]
[1778308494559,43.9,80344.36,0.0,-0.99423,1e-05,1.20868]
[1778308494660,43.9,80345.1,0.0,-0.99422,1e-05,1.20939]
[1778308496470,43.9,80348.11,0.0,-0.99421,1e-05,1.21228]
[1778308500030,43.9,80349.62,0.0,-0.9942,1e-05,1.21374]
[1778308500038,43.9,80349.62,0.0,-0.9942,1e-05,1.21374]
[1778308500068,43.9,80349.62,0.0,-0.9942,1e-05,1.21374]
[1778308500498,43.9,80350.04,0.0,-0.9942,1e-05,1.21414]
[1778308505533,43.9,80351.88,0.0,-0.99419,1e-05,1.21592]
[1778308506356,43.9,80351.88,0.0,-0.99419,1e-05,1.21592]
[1778308506410,43.9,80351.88,0.0,-0.99419,1e-05,1.21592]
[1778308506531,43.9,80351.88,0.0,-0.99419,1e-05,1.21592]
[1778308506562,43.9,80351.88,0.0,-0.99419,1e-05,1.21592]
[1778308506572,43.9,80352.07,0.0,-0.99419,1e-05,1.2161]
[1778308507547,43.9,80349.12,0.0,-0.9942,1e-05,1.21326]
[1778308509562,43.9,80344.45,0.0,-0.99423,1e-05,1.20876]
[1778308510761,43.9,80344.45,0.0,-0.99423,1e-05,1.20876]
[1778308510763,43.9,80344.45,0.0,-0.99423,1e-05,1.20876]
[1778308510807,43.9,80344.45,0.0,-0.99423,1e-05,1.20876]
[1778308510862,43.9,80340.9,0.0,-0.99424,1e-05,1.20536]
[1778308517994,43.9,80340.11,0.0,-0.99425,1e-05,1.2046]
[1778308518035,43.9,80339.09,0.0,-0.99425,1e-05,1.20362]
[1778308518061,43.9,80339.09,0.0,-0.99425,1e-05,1.20362]
[1778308518625,43.9,80337.69,0.0,-0.99426,1e-05,1.20228]
[1778308523660,43.9,80331.99,0.0,-0.99429,1e-05,1.19684]
[1778308524670,43.9,80331.99,0.0,-0.99429,1e-05,1.19684]
[1778308524808,43.9,80331.99,0.0,-0.99429,1e-05,1.19684]
[1778308524899,43.9,80329.86,0.0,-0.9943,1e-05,1.19482]
[1778308530709,43.9,80331.99,0.0,-0.99429,1e-05,1.19684]
[1778308535745,43.9,80330.5,0.0,-0.9943,1e-05,1.19441]
[1778308536776,43.9,80330.5,0.0,-0.9943,1e-05,1.19441]
[1778308536777,43.9,80330.5,0.0,-0.9943,1e-05,1.19441]
[1778308536808,43.9,80330.5,0.0,-0.9943,1e-05,1.19441]
[1778308536858,43.9,80331.25,0.0,-0.9943,1e-05,1.19526]
[1778308542794,43.91,80331.19,0.0,-0.99429,1e-05,1.19605]
[1778308547833,43.91,80331.21,0.0,-0.99429,1e-05,1.19676]
[1778308552868,43.91,80331.02,0.0,-0.99429,1e-05,1.19726]
[1778308563945,43.92,80330.27,0.0,-0.99428,1e-05,1.19802]
[1778308566682,43.92,80330.66,0.0,-0.99428,1e-05,1.19866]
[1778308566809,43.92,80330.66,0.0,-0.99428,1e-05,1.19866]
[1778308566882,43.92,80330.66,0.0,-0.99428,1e-05,1.19879]
[1778308575023,43.93,80330.66,0.0,-0.99427,1e-05,1.19983]
[1778308588114,43.94,80330.69,0.0,-0.99426,1e-05,1.2015]
[1778308593149,43.94,80330.57,0.0,-0.99427,1e-05,1.20099]
[1778308598189,43.95,80328.09,0.0,-0.99427,1e-05,1.19924]
[1778308599596,43.95,80328.09,0.0,-0.99427,1e-05,1.19924]
[1778308599739,43.95,80328.09,0.0,-0.99427,1e-05,1.19924]
[1778308599809,43.95,80328.09,0.0,-0.99427,1e-05,1.19924]
[1778308599840,43.95,80324.5,0.0,-0.99429,1e-05,1.19608]
[1778308603225,43.95,80317.33,0.0,-0.99432,1e-05,1.18968]
[1778308604371,43.95,80317.33,0.0,-0.99432,1e-05,1.18968]
[1778308604478,43.95,80317.33,0.0,-0.99432,1e-05,1.18968]
[1778308604558,43.95,80317.33,0.0,-0.99432,1e-05,1.18968]
[1778308604579,43.95,80314.9,0.0,-0.99434,1e-05,1.18768]
[1778308610273,43.96,80313.62,0.0,-0.99434,0.0,1.18726]
[1778308614497,43.96,80312.91,0.0,-0.99434,0.0,1.18708]
[1778308614558,43.96,80312.91,0.0,-0.99434,0.0,1.18708]
[1778308614588,43.96,80312.91,0.0,-0.99434,0.0,1.18708]
[1778308614808,43.96,80312.91,0.0,-0.99434,0.0,1.18708]
[1778308614869,43.96,80312.91,0.0,-0.99434,0.0,1.18741]
[1778308618103,43.96,80312.88,0.0,-0.99434,0.0,1.18754]
[1778308618157,43.96,80312.88,0.0,-0.99434,0.0,1.18754]
[1778308618312,43.96,80312.88,0.0,-0.99434,0.0,1.18754]
[1778308618329,43.96,80310.83,0.0,-0.99434,0.0,1.18594]
[1778308619336,43.97,80306.87,0.0,-0.99436,0.0,1.18237]
[1778308620343,43.97,80303.71,0.0,-0.99438,0.0,1.17956]
[1778308621350,43.97,80301.55,0.0,-0.99439,0.0,1.17771]
[1778308622742,43.97,80301.55,0.0,-0.99439,0.0,1.17771]
[1778308622879,43.97,80301.55,0.0,-0.99439,0.0,1.17771]
[1778308622885,43.97,80291.34,0.0,-0.99444,0.0,1.16816]
[1778308623528,43.97,80287.93,0.0,-0.99445,0.0,1.16518]
[1778308625443,43.97,80287.49,0.0,-0.99446,0.0,1.16477]
[1778308625544,43.97,80287.5,0.0,-0.99446,0.0,1.16478]
[1778308632427,43.97,80274.03,0.0,-0.99452,0.0,1.15271]
[1778308633710,43.97,80274.03,0.0,-0.99452,0.0,1.15271]
[1778308633719,43.97,80256.97,0.0,-0.9946,0.0,1.13707]
[1778308634441,43.97,80252.06,0.0,-0.99462,0.0,1.13285]
[1778308636994,43.97,80252.89,0.0,-0.99462,0.0,1.13387]
[1778308637095,43.97,80253.04,0.0,-0.99462,0.0,1.13426]
[1778308642497,43.98,80251.79,0.0,-0.99461,0.0,1.13466]
[1778308649547,43.99,80252.36,0.0,-0.9946,0.0,1.13695]
[1778308651998,44.0,80253.39,0.0,-0.9946,0.0,1.13814]
[1778308652059,44.0,80253.39,0.0,-0.9946,0.0,1.13814]
[1778308652101,44.0,80254.14,0.0,-0.9946,0.0,1.13809]
[1778308653446,44.0,80254.78,0.0,-0.99459,0.0,1.13891]
[1778308653557,44.0,80254.78,0.0,-0.99459,0.0,1.13891]
[1778308660625,44.01,80255.97,0.0,-0.99458,0.0,1.14188]
[1778308668795,44.01,80255.9,0.0,-0.99457,0.0,1.14228]
[1778308668807,44.01,80255.9,0.0,-0.99457,0.0,1.14228]
[1778308677059,44.03,80256.38,0.0,-0.99456,0.0,1.14497]
[1778308677160,44.03,80256.38,0.0,-0.99455,0.0,1.14584]
[1778308683786,44.04,80256.01,0.0,-0.99455,0.0,1.14701]
[1778308684320,44.04,80256.01,0.0,-0.99455,0.0,1.14701]
[1778308684559,44.04,80256.01,0.0,-0.99455,0.0,1.14701]
[1778308693404,44.04,80256.05,0.0,-0.99455,0.0,1.14725]
[1778308699109,44.06,80256.02,0.0,-0.99453,0.0,1.14973]
[1778308699187,44.06,80256.02,0.0,-0.99453,0.0,1.14973]
[1778308700905,44.06,80249.87,0.0,-0.99456,0.0,1.1449]
[1778308702405,44.06,80249.87,0.0,-0.99456,0.0,1.1449]
[1778308702558,44.06,80249.87,0.0,-0.99456,0.0,1.1449]
[1778308702919,44.06,80249.61,0.0,-0.99456,0.0,1.14467]
[1778308704933,44.06,80243.31,0.0,-0.99459,0.0,1.13891]
[1778308705940,44.06,80228.01,0.0,-0.99466,0.0,1.12504]
[1778308706947,44.06,80226.98,0.0,-0.99467,0.0,1.12436]
[1778308707954,44.06,80234.53,0.0,-0.99463,0.0,1.13144]
[1778308708961,44.06,80233.75,0.0,-0.99463,0.0,1.13097]
[1778308711982,44.07,80228.7,0.0,-0.99466,0.0,1.12615]
[1778308717021,44.08,80232.55,0.0,-0.99463,0.0,1.1309]
[1778308722056,44.08,80234.85,0.0,-0.99461,0.0,1.13423]
[1778308727091,44.09,80235.29,0.0,-0.99461,0.0,1.13586]
[1778308732126,44.1,80236.21,0.0,-0.99459,0.0,1.13792]
[1778308736154,44.1,80240.92,0.0,-0.99457,0.0,1.14319]
[1778308741189,44.11,80240.18,0.0,-0.99456,0.0,1.14369]
[1778308744210,44.11,80231.24,0.0,-0.9946,0.0,1.13624]
[1778308745218,44.12,80229.09,0.0,-0.99461,0.0,1.13454]
[1778308750253,44.12,80227.79,0.0,-0.99461,0.0,1.13462]
[1778308753666,44.13,80225.3,0.0,-0.99462,0.0,1.13287]
[1778308753809,44.13,80225.3,0.0,-0.99462,0.0,1.13287]
[1778308753887,44.13,80218.55,0.0,-0.99465,0.0,1.1273]
[1778308755288,44.13,80210.52,0.0,-0.99469,0.0,1.12034]
[1778308756295,44.15,80204.99,0.0,-0.9947,0.0,1.11815]
[1778308759316,44.2,80213.77,0.0,-0.99461,0.0,1.13438]
[1778308761330,44.2,80218.23,0.0,-0.99459,0.0,1.13893]
[1778308762592,44.2,80218.23,0.0,-0.99459,0.0,1.13893]
[1778308762820,44.2,80218.23,0.0,-0.99459,0.0,1.13893]
[1778308762896,44.2,80218.8,0.0,-0.99458,0.0,1.13994]
[1778308768382,44.21,80222.78,0.0,-0.99456,0.0,1.14478]
[1778308773417,44.22,80223.31,0.0,-0.99455,0.0,1.14545]
[1778308777446,44.22,80219.34,0.0,-0.99457,0.0,1.14277]
[1778308782480,44.23,80219.27,0.0,-0.99456,0.0,1.1439]
[1778308787515,44.24,80219.44,0.0,-0.99455,0.0,1.14547]
[1778308792550,44.24,80219.42,0.0,-0.99455,0.0,1.14661]
[1778308797585,44.25,80218.72,0.0,-0.99454,0.0,1.14712]
[1778308805641,44.26,80219.19,0.0,-0.99453,0.0,1.14937]
[1778308811683,44.27,80218.97,0.0,-0.99453,0.0,1.1505]
[1778308816718,44.28,80219.27,0.0,-0.99452,0.0,1.15188]
[1778308821753,44.28,80219.32,0.0,-0.99451,0.0,1.15301]
[1778308826788,44.29,80219.81,0.0,-0.9945,0.0,1.15454]
[1778308831823,44.3,80218.04,0.0,-0.99451,0.0,1.153]
[1778308836858,44.3,80217.84,0.0,-0.99451,0.0,1.15389]
[1778308841893,44.31,80217.06,0.0,-0.9945,0.0,1.15425]
[1778308846928,44.31,80217.75,0.0,-0.9945,0.0,1.15597]
[1778308852970,44.32,80216.97,0.0,-0.99449,0.0,1.15654]
[1778308858006,44.33,80216.4,0.0,-0.99449,0.0,1.15709]
[1778308864056,44.34,80216.42,0.0,-0.99448,0.0,1.15837]
[1778308867077,44.34,80220.35,0.0,-0.99446,0.0,1.1626]
[1778308872112,44.34,80220.2,0.0,-0.99446,0.0,1.16346]
[1778308874127,44.35,80225.35,0.0,-0.99443,0.0,1.16861]
[1778308877148,44.35,80231.73,0.0,-0.99439,0.0,1.17509]
[1778308878155,44.35,80237.8,0.0,-0.99436,0.0,1.18092]
[1778308881176,44.35,80238.92,0.0,-0.99435,0.0,1.18246]
[1778308882183,44.35,80233.94,0.0,-0.99438,0.0,1.17798]
[1778308883190,44.36,80227.68,0.0,-0.99441,0.0,1.17233]
[1778308886211,44.36,80225.34,0.0,-0.99442,0.0,1.1707]
[1778308891246,44.36,80226.41,0.0,-0.99441,0.0,1.17162]
[1778308896281,44.37,80226.52,0.0,-0.99441,0.0,1.17265]
[1778308901316,44.37,80225.99,0.0,-0.9944,0.0,1.17307]
[1778308906352,44.38,80233.39,0.0,-0.99436,0.0,1.18085]
[1778308908366,44.38,80236.06,0.0,-0.99435,0.0,1.18366]
[1778308913401,44.39,80235.58,0.0,-0.99435,0.0,1.18399]
[1778308918436,44.39,80235.68,0.0,-0.99434,0.0,1.18487]
[1778308923471,44.4,80234.88,0.0,-0.99434,0.0,1.18491]
[1778308928506,44.4,80234.84,0.0,-0.99434,0.0,1.18565]
[1778308930983,44.4,80234.89,0.0,-0.99434,0.0,1.18585]
[1778308931063,44.4,80234.89,0.0,-0.99434,0.0,1.18585]
[1778308931099,44.4,80234.89,0.0,-0.99434,0.0,1.18585]
[1778308931136,44.4,80234.89,0.0,-0.99434,0.0,1.18585]
[1778308932534,44.4,80227.9,0.0,-0.99437,0.0,1.17979]
[1778308937569,44.41,80227.19,0.0,-0.99437,0.0,1.17995]
[1778308940924,44.41,80227.16,0.0,-0.99437,0.0,1.18008]
[1778308941060,44.41,80227.16,0.0,-0.99437,0.0,1.18008]
[1778308943130,44.41,80225.54,0.0,-0.99437,0.0,1.17906]
[1778308943309,44.41,80225.54,0.0,-0.99437,0.0,1.17906]
[1778308943410,44.41,80225.54,0.0,-0.99437,0.0,1.17939]
[1778308946308,44.41,80225.29,0.0,-0.99437,0.0,1.17932]
[1778308946557,44.42,80225.29,0.0,-0.99437,0.0,1.17964]
[1778308953681,44.42,80223.03,0.0,-0.99438,0.0,1.17768]
[1778308959723,44.43,80221.93,0.0,-0.99438,0.0,1.17783]
[1778308960924,44.43,80221.93,0.0,-0.99438,0.0,1.17783]
[1778308961069,44.43,80221.93,0.0,-0.99438,0.0,1.17783]
[1778308961170,44.43,80221.93,0.0,-0.99438,0.0,1.17799]
[1778308966773,44.44,80221.16,0.0,-0.99437,0.0,1.17828]
[1778308971808,44.44,80230.29,0.0,-0.99432,0.0,1.18764]
[1778308973822,44.44,80232.35,0.0,-0.99431,0.0,1.18987]
[1778308976843,44.45,80236.1,0.0,-0.99429,0.0,1.19383]
[1778308979121,44.45,80237.35,0.0,-0.99428,0.0,1.19514]
[1778308979309,44.45,80237.35,0.0,-0.99428,0.0,1.19514]
[1778308979407,44.45,80238.35,0.0,-0.99428,0.0,1.19622]
[1778308983893,44.45,80242.46,0.0,-0.99425,1e-05,1.20074]
[1778308985720,44.45,80242.46,0.0,-0.99425,1e-05,1.20074]
[1778308989061,44.45,80244.18,0.0,-0.99424,1e-05,1.20284]
[1778308994970,44.46,80244.14,0.0,-0.99424,1e-05,1.20359]
[1778309001013,44.46,80244.11,0.0,-0.99424,1e-05,1.20421]
[1778309005591,44.46,80244.18,0.0,-0.99423,1e-05,1.2047]
[1778309005809,44.46,80244.18,0.0,-0.99423,1e-05,1.2047]
[1778309005844,44.46,80244.18,0.0,-0.99423,1e-05,1.2047]
[1778309006064,44.46,80244.18,0.0,-0.99423,1e-05,1.2047]
[1778309006165,44.46,80244.18,0.0,-0.99423,1e-05,1.2048]
[1778309012090,44.47,80244.27,0.0,-0.99423,1e-05,1.20447]
[1778309016273,44.47,80244.6,0.0,-0.99423,1e-05,1.20509]
[1778309016312,44.47,80244.6,0.0,-0.99423,1e-05,1.20509]
[1778309026188,44.48,80244.22,0.0,-0.99423,1e-05,1.20582]
[1778309027195,44.48,80240.37,0.0,-0.99425,1e-05,1.20227]
[1778309028782,44.48,80237.87,0.0,-0.99426,1e-05,1.20001]
[1778309028813,44.48,80237.87,0.0,-0.99426,1e-05,1.20001]
[1778309028939,44.48,80237.87,0.0,-0.99426,1e-05,1.20001]
[1778309029061,44.48,80237.87,0.0,-0.99426,1e-05,1.20001]
[1778309029209,44.48,80237.8,0.0,-0.99426,1e-05,1.20005]
[1778309034244,44.48,80237.44,0.0,-0.99426,1e-05,1.20028]
[1778309039279,44.48,80237.4,0.0,-0.99425,1e-05,1.20082]
[1778309042049,44.49,80237.46,0.0,-0.99425,1e-05,1.20112]
[1778309042061,44.49,80237.46,0.0,-0.99425,1e-05,1.20112]
[1778309043307,44.49,80233.06,0.0,-0.99427,0.0,1.19721]
[1778309045321,44.49,80228.56,0.0,-0.99429,0.0,1.19323]
[1778309046187,44.49,80228.56,0.0,-0.99429,0.0,1.19323]
[1778309046240,44.49,80228.56,0.0,-0.99429,0.0,1.19323]
[1778309046310,44.49,80228.56,0.0,-0.99429,0.0,1.19323]
[1778309046329,44.49,80228.02,0.0,-0.9943,0.0,1.19286]
[1778309051364,44.49,80227.37,0.0,-0.9943,0.0,1.19293]
[1778309053830,44.5,80227.39,0.0,-0.99429,0.0,1.19321]
[1778309053923,44.5,80227.39,0.0,-0.99429,0.0,1.19321]
[1778309054061,44.5,80227.39,0.0,-0.99429,0.0,1.19321]
[1778309054385,44.5,80227.46,0.0,-0.99429,0.0,1.19341]
[1778309056399,44.5,80222.13,0.0,-0.99432,0.0,1.18868]
[1778309057406,44.5,80218.42,0.0,-0.99434,0.0,1.18535]
[1778309058443,44.5,80218.42,0.0,-0.99434,0.0,1.18535]
[1778309058564,44.5,80218.42,0.0,-0.99434,0.0,1.18535]
[1778309058809,44.5,80219.04,0.0,-0.99433,0.0,1.18607]
[1778309059420,44.5,80218.77,0.0,-0.99433,0.0,1.18596]
[1778309064455,44.5,80216.48,0.0,-0.99434,0.0,1.18456]
[1778309065458,44.5,80216.48,0.0,-0.99434,0.0,1.18456]
[1778309065562,44.5,80216.48,0.0,-0.99434,0.0,1.18456]
[1778309074223,44.51,80214.71,0.0,-0.99435,0.0,1.18324]
[1778309074309,44.51,80214.71,0.0,-0.99435,0.0,1.18324]
[1778309074414,44.51,80214.71,0.0,-0.99435,0.0,1.18324]
[1778309074557,44.51,80214.71,0.0,-0.99435,0.0,1.18324]
[1778309074515,44.51,80214.71,0.0,-0.99434,0.0,1.18339]
[1778309080567,44.52,80214.07,0.0,-0.99434,0.0,1.1837]
[1778309085602,44.52,80214.22,0.0,-0.99434,0.0,1.18459]
[1778309087345,44.52,80214.22,0.0,-0.99434,0.0,1.18459]
[1778309087558,44.52,80214.22,0.0,-0.99434,0.0,1.18459]
[1778309092651,44.53,80213.28,0.0,-0.99434,0.0,1.18475]
[1778309096879,44.53,80213.28,0.0,-0.99434,0.0,1.18504]
[1778309097025,44.53,80213.28,0.0,-0.99434,0.0,1.18504]
[1778309097059,44.53,80213.28,0.0,-0.99434,0.0,1.18504]
[1778309097160,44.53,80213.11,0.0,-0.99433,0.0,1.18533]
[1778309102721,44.54,80212.71,0.0,-0.99433,0.0,1.18568]
[1778309105724,44.54,80210.55,0.0,-0.99434,0.0,1.18395]
[1778309105811,44.54,80210.55,0.0,-0.99434,0.0,1.18395]
[1778309106010,44.54,80210.55,0.0,-0.99434,0.0,1.18395]
[1778309106059,44.54,80210.55,0.0,-0.99434,0.0,1.18395]
[1778309106065,44.54,80210.26,0.0,-0.99434,0.0,1.18398]
[1778309110502,44.54,80208.9,0.0,-0.99435,0.0,1.18301]
[1778309110560,44.54,80208.9,0.0,-0.99435,0.0,1.18301]
[1778309116538,44.55,80210.17,0.0,-0.99433,0.0,1.18515]
[1778309116559,44.55,80210.17,0.0,-0.99433,0.0,1.18515]
[1778309116830,44.55,80212.64,0.0,-0.99432,0.0,1.18762]
[1778309117067,44.55,80212.64,0.0,-0.99432,0.0,1.18762]
[1778309117104,44.55,80215.71,0.0,-0.9943,0.0,1.19081]
[1778309121252,44.55,80215.23,0.0,-0.99431,0.0,1.19065]
[1778309121312,44.55,80215.23,0.0,-0.99431,0.0,1.19065]
[1778309124376,44.55,80214.79,0.0,-0.99431,0.0,1.19069]
[1778309124559,44.55,80214.79,0.0,-0.99431,0.0,1.19069]
[1778309129470,44.56,80214.51,0.0,-0.9943,0.0,1.19136]
[1778309129560,44.56,80214.51,0.0,-0.9943,0.0,1.19136]
[1778309129607,44.56,80214.51,0.0,-0.9943,0.0,1.19136]
[1778309129809,44.56,80216.18,0.0,-0.99429,0.0,1.19308]
[1778309129911,44.56,80215.88,0.0,-0.99429,0.0,1.19295]
[1778309134946,44.57,80215.71,0.0,-0.99429,0.0,1.19254]
[1778309139567,44.57,80215.71,0.0,-0.99429,0.0,1.19254]
[1778309139812,44.57,80216.02,0.0,-0.99429,0.0,1.19343]
[1778309147030,44.58,80215.91,0.0,-0.99428,0.0,1.19454]
[1778309152318,44.58,80215.91,0.0,-0.99428,0.0,1.19515]
[1778309152431,44.58,80215.91,0.0,-0.99428,0.0,1.19515]
[1778309152559,44.58,80215.91,0.0,-0.99428,0.0,1.19515]
[1778309152532,44.58,80215.91,0.0,-0.99428,0.0,1.19531]
[1778309159114,44.59,80216.09,0.0,-0.99427,0.0,1.19657]
[1778309163142,44.59,80210.84,0.0,-0.9943,0.0,1.19226]
[1778309164173,44.59,80210.84,0.0,-0.9943,0.0,1.19226]
[1778309164309,44.59,80210.84,0.0,-0.9943,0.0,1.19226]
[1778309164539,44.59,80210.84,0.0,-0.9943,0.0,1.19226]
[1778309164560,44.59,80210.84,0.0,-0.9943,0.0,1.19226]
[1778309164567,44.59,80210.88,0.0,-0.99429,0.0,1.19246]
[1778309170191,44.6,80208.32,0.0,-0.9943,0.0,1.19104]
[1778309171616,44.6,80208.32,0.0,-0.9943,0.0,1.19104]
[1778309171811,44.6,80207.54,0.0,-0.99431,0.0,1.19048]
[1778309177240,44.6,80207.57,0.0,-0.9943,0.0,1.19152]
[1778309181963,44.61,80207.23,0.0,-0.9943,0.0,1.1917]
[1778309182067,44.61,80207.23,0.0,-0.9943,0.0,1.1917]
[1778309182356,44.61,80207.23,0.0,-0.9943,0.0,1.1917]
[1778309182560,44.61,80207.23,0.0,-0.9943,0.0,1.1917]
[1778309182661,44.61,80207.23,0.0,-0.9943,0.0,1.19204]
[1778309190331,44.62,80207.23,0.0,-0.99429,0.0,1.19337]
[1778309193386,44.62,80207.58,0.0,-0.99429,0.0,1.19301]
[1778309197156,44.62,80206.15,0.0,-0.99429,0.0,1.19235]
[1778309202417,44.63,80206.35,0.0,-0.99429,0.0,1.19354]
[1778309206295,44.63,80206.66,0.0,-0.99428,0.0,1.19433]
[1778309206310,44.63,80206.66,0.0,-0.99428,0.0,1.19433]
[1778309206595,44.63,80206.66,0.0,-0.99428,0.0,1.19433]
[1778309206644,44.63,80206.35,0.0,-0.99428,0.0,1.1942]
[1778309206808,44.63,80206.35,0.0,-0.99428,0.0,1.1942]
[1778309215508,44.64,80208.41,0.0,-0.99427,0.0,1.19758]
[1778309217520,44.64,80213.67,0.0,-0.99424,1e-05,1.20284]
[1778309219490,44.64,80214.14,0.0,-0.99424,1e-05,1.20343]
[1778309219559,44.64,80214.14,0.0,-0.99424,1e-05,1.20343]
[1778309225576,44.65,80216.53,0.0,-0.99422,1e-05,1.20666]
[1778309231618,44.65,80216.75,0.0,-0.99421,1e-05,1.20763]
[1778309234610,44.65,80217.9,0.0,-0.99421,1e-05,1.20897]
[1778309234814,44.65,80217.97,0.0,-0.9942,1e-05,1.20915]
[1778309235008,44.65,80217.97,0.0,-0.9942,1e-05,1.20915]
[1778309235060,44.65,80217.97,0.0,-0.9942,1e-05,1.20915]
[1778309235646,44.66,80217.77,0.0,-0.9942,1e-05,1.20908]
[1778309240684,44.66,80217.56,0.0,-0.9942,1e-05,1.20947]
[1778309245716,44.66,80217.67,0.0,-0.9942,1e-05,1.21014]
[1778309247730,44.66,80223.01,0.0,-0.99417,1e-05,1.21543]
[1778309247977,44.66,80223.01,0.0,-0.99417,1e-05,1.21543]
[1778309248069,44.66,80223.01,0.0,-0.99417,1e-05,1.21543]
[1778309254779,44.67,80223.59,0.0,-0.99417,1e-05,1.21565]
[1778309259939,44.67,80224.21,0.0,-0.99416,1e-05,1.21665]
[1778309260060,44.67,80224.21,0.0,-0.99416,1e-05,1.21665]
[1778309260490,44.67,80224.21,0.0,-0.99416,1e-05,1.21665]
[1778309260567,44.67,80224.21,0.0,-0.99416,1e-05,1.21665]
[1778309260668,44.67,80224.38,0.0,-0.99416,1e-05,1.21702]
[1778309261828,44.67,80233.12,0.0,-0.99412,1e-05,1.22547]
[1778309262835,44.67,80237.91,0.0,-0.99409,1e-05,1.23015]
[1778309264292,44.67,80237.91,0.0,-0.99409,1e-05,1.23015]
[1778309265550,44.67,80240.44,0.0,-0.99408,1e-05,1.23273]
[1778309269892,44.67,80257.89,0.0,-0.99399,1e-05,1.24998]
[1778309270897,44.67,80265.88,0.0,-0.99394,1e-05,1.25784]
[1778309271904,44.68,80268.61,0.0,-0.99393,1e-05,1.26055]
[1778309273741,44.68,80266.66,0.0,-0.99394,1e-05,1.25867]
[1778309274904,44.68,80264.8,0.0,-0.99395,1e-05,1.25685]
[1778309275058,44.68,80264.8,0.0,-0.99395,1e-05,1.25685]
[1778309275935,44.68,80258.91,0.0,-0.99398,1e-05,1.25114]
[1778309277147,44.68,80258.91,0.0,-0.99398,1e-05,1.25114]
[1778309277317,44.68,80258.91,0.0,-0.99398,1e-05,1.25114]
[1778309277479,44.68,80258.91,0.0,-0.99398,1e-05,1.25114]
[1778309277559,44.68,80258.91,0.0,-0.99398,1e-05,1.25114]
[1778309277580,44.68,80257.72,0.0,-0.99399,1e-05,1.25004]
[1778309282985,44.68,80256.56,0.0,-0.99399,1e-05,1.24907]
[1778309283992,44.68,80252.54,0.0,-0.99401,1e-05,1.2452]
[1778309285453,44.68,80252.54,0.0,-0.99401,1e-05,1.2452]
[1778309285559,44.68,80252.54,0.0,-0.99401,1e-05,1.2452]
[1778309285631,44.68,80248.15,0.0,-0.99403,1e-05,1.24103]
[1778309291042,44.68,80247.05,0.0,-0.99404,1e-05,1.24027]
[1778309293056,44.68,80253.58,0.0,-0.994,1e-05,1.2467]
[1778309294550,44.68,80253.58,0.0,-0.994,1e-05,1.2467]
[1778309294564,44.68,80253.58,0.0,-0.994,1e-05,1.2467]
[1778309294651,44.68,80261.39,0.0,-0.99396,1e-05,1.25434]
[1778309295070,44.68,80265.22,0.0,-0.99394,1e-05,1.25811]
[1778309296015,44.68,80265.22,0.0,-0.99394,1e-05,1.25811]
[1778309296062,44.68,80265.22,0.0,-0.99394,1e-05,1.25811]
[1778309296079,44.68,80264.82,0.0,-0.99394,1e-05,1.25773]
[1778309301112,44.68,80264.78,0.0,-0.99394,1e-05,1.25776]
[1778309306147,44.68,80263.43,0.0,-0.99395,1e-05,1.2565]
[1778309309775,44.68,80262.17,0.0,-0.99396,1e-05,1.2553]
[1778309309810,44.68,80262.17,0.0,-0.99396,1e-05,1.2553]
[1778309315860,44.68,80266.04,0.0,-0.99394,1e-05,1.25812]
[1778309316060,44.68,80266.04,0.0,-0.99394,1e-05,1.25812]
[1778309316217,44.68,80266.7,0.0,-0.99394,1e-05,1.25878]
[1778309321137,44.68,80267.39,0.0,-0.99393,1e-05,1.25948]
[1778309321308,44.68,80267.39,0.0,-0.99393,1e-05,1.25948]
[1778309327294,44.68,80267.58,0.0,-0.99393,1e-05,1.25971]
[1778309332329,44.68,80267.98,0.0,-0.99393,1e-05,1.26013]
[1778309335348,44.68,80266.84,0.0,-0.99394,1e-05,1.25903]
[1778309335560,44.68,80266.84,0.0,-0.99394,1e-05,1.25903]
[1778309336222,44.68,80267.53,0.0,-0.99393,1e-05,1.25971]
[1778309336309,44.68,80267.53,0.0,-0.99393,1e-05,1.25971]
[1778309336357,44.68,80267.43,0.0,-0.99393,1e-05,1.25962]
[1778309342399,44.68,80266.75,0.0,-0.99394,1e-05,1.25899]
[1778309344243,44.68,80266.64,0.0,-0.99394,1e-05,1.25889]
[1778309344309,44.68,80266.64,0.0,-0.99394,1e-05,1.25889]
[1778309349448,44.68,80265.67,0.0,-0.99394,1e-05,1.25799]
[1778309350741,44.68,80265.67,0.0,-0.99394,1e-05,1.25799]
[1778309350810,44.68,80265.67,0.0,-0.99394,1e-05,1.25799]
[1778309351884,44.68,80266.59,0.0,-0.99394,1e-05,1.2589]
[1778309352060,44.68,80266.59,0.0,-0.99394,1e-05,1.2589]
[1778309352469,44.68,80266.56,0.0,-0.99394,1e-05,1.25888]
[1778309356078,44.68,80266.6,0.0,-0.99394,1e-05,1.25892]
[1778309356308,44.68,80266.6,0.0,-0.99394,1e-05,1.25892]
[1778309356497,44.68,80263.18,0.0,-0.99396,1e-05,1.2556]
[1778309363546,44.68,80261.08,0.0,-0.99397,1e-05,1.25364]
[1778309367809,44.68,80261.13,0.0,-0.99397,1e-05,1.25373]
[1778309368062,44.68,80261.06,0.0,-0.99397,1e-05,1.25367]
[1778309369104,44.68,80261.9,0.0,-0.99396,1e-05,1.25451]
[1778309369310,44.68,80261.9,0.0,-0.99396,1e-05,1.25451]
[1778309369588,44.68,80262.29,0.0,-0.99396,1e-05,1.2549]
[1778309372961,44.68,80259.55,0.0,-0.99398,1e-05,1.2512]
[1778309373065,44.68,80259.55,0.0,-0.99398,1e-05,1.2512]
[1778309377052,44.68,80257.98,0.0,-0.99399,1e-05,1.24974]
[1778309377063,44.68,80257.98,0.0,-0.99399,1e-05,1.24974]
[1778309377829,44.68,80257.98,0.0,-0.99399,1e-05,1.24974]
[1778309377645,44.68,80258.79,0.0,-0.99398,1e-05,1.25055]
[1778309378065,44.68,80258.79,0.0,-0.99398,1e-05,1.25055]
[1778309379659,44.68,80252.63,0.0,-0.99401,1e-05,1.2446]
[1778309380203,44.68,80252.63,0.0,-0.99401,1e-05,1.2446]
[1778309380308,44.68,80252.63,0.0,-0.99401,1e-05,1.2446]
[1778309380666,44.68,80250.9,0.0,-0.99402,1e-05,1.24295]
[1778309386709,44.69,80249.91,0.0,-0.99403,1e-05,1.24219]
[1778309389765,44.69,80249.29,0.0,-0.99403,1e-05,1.24166]
[1778309389808,44.69,80249.29,0.0,-0.99403,1e-05,1.24166]
[1778309395772,44.69,80248.26,0.0,-0.99403,1e-05,1.2409]
[1778309400807,44.69,80247.86,0.0,-0.99403,1e-05,1.24058]
[1778309401814,44.69,80241.1,0.0,-0.99407,1e-05,1.23406]
[1778309402821,44.69,80236.16,0.0,-0.99409,1e-05,1.22931]
[1778309403148,44.69,80236.16,0.0,-0.99409,1e-05,1.22931]
[1778309403309,44.69,80236.16,0.0,-0.99409,1e-05,1.22931]
[1778309404551,44.69,80237.68,0.0,-0.99409,1e-05,1.23077]
[1778309404561,44.69,80237.68,0.0,-0.99409,1e-05,1.23077]
[1778309404835,44.69,80238.34,0.0,-0.99408,1e-05,1.2314]
[1778309411884,44.69,80236.07,0.0,-0.9941,1e-05,1.22922]
[1778309415424,44.69,80235.18,0.0,-0.9941,1e-05,1.22837]
[1778309415559,44.69,80235.18,0.0,-0.9941,1e-05,1.22837]
[1778309416919,44.69,80230.74,0.0,-0.99412,1e-05,1.22412]
[1778309420066,44.69,80229.85,0.0,-0.99413,1e-05,1.22327]
[1778309420310,44.69,80229.85,0.0,-0.99413,1e-05,1.22327]
[1778309420947,44.69,80230.04,0.0,-0.99413,1e-05,1.22345]
[1778309421934,44.69,80230.04,0.0,-0.99413,1e-05,1.22345]
[1778309422058,44.69,80230.04,0.0,-0.99413,1e-05,1.22345]
[1778309427996,44.69,80228.22,0.0,-0.99414,1e-05,1.22171]
[1778309429162,44.69,80228.22,0.0,-0.99414,1e-05,1.22171]
[1778309429309,44.69,80228.22,0.0,-0.99414,1e-05,1.22171]
[1778309430220,44.69,80228.03,0.0,-0.99414,1e-05,1.22153]
[1778309430273,44.69,80228.03,0.0,-0.99414,1e-05,1.22153]
[1778309430320,44.69,80228.03,0.0,-0.99414,1e-05,1.22153]
[1778309436056,44.69,80226.23,0.0,-0.99415,1e-05,1.21877]
[1778309441091,44.69,80226.27,0.0,-0.99415,1e-05,1.21881]
[1778309442380,44.69,80226.27,0.0,-0.99415,1e-05,1.21881]
[1778309442559,44.69,80226.27,0.0,-0.99415,1e-05,1.21881]
[1778309448278,44.69,80225.59,0.0,-0.99415,1e-05,1.21843]
[1778309448309,44.69,80225.59,0.0,-0.99415,1e-05,1.21843]
[1778309449147,44.69,80217.75,0.0,-0.99419,1e-05,1.21115]
[1778309450224,44.69,80217.75,0.0,-0.99419,1e-05,1.21115]
[1778309450311,44.69,80217.75,0.0,-0.99419,1e-05,1.21115]
[1778309450412,44.69,80215.63,0.0,-0.9942,1e-05,1.20934]
[1778309452689,44.69,80213.74,0.0,-0.99421,1e-05,1.20755]
[1778309452809,44.69,80213.74,0.0,-0.99421,1e-05,1.20755]
[1778309455189,44.69,80209.74,0.0,-0.99423,1e-05,1.20423]
[1778309458956,44.7,80208.22,0.0,-0.99423,1e-05,1.20303]
[1778309459062,44.7,80207.88,0.0,-0.99424,1e-05,1.20283]
[1778309459257,44.7,80207.88,0.0,-0.99424,1e-05,1.20283]
[1778309459310,44.7,80207.88,0.0,-0.99424,1e-05,1.20283]
[1778309459411,44.7,80207.85,0.0,-0.99423,1e-05,1.20304]
[1778309468280,44.7,80205.21,0.0,-0.99424,1e-05,1.20161]
[1778309469434,44.7,80205.21,0.0,-0.99424,1e-05,1.20161]
[1778309469558,44.7,80205.21,0.0,-0.99424,1e-05,1.20161]
[1778309477184,44.71,80203.18,0.0,-0.99425,0.0,1.20017]
[1778309477307,44.71,80203.18,0.0,-0.99425,0.0,1.20017]
[1778309478874,44.71,80202.43,0.0,-0.99425,0.0,1.20004]
[1778309478895,44.71,80201.68,0.0,-0.99425,0.0,1.19945]
[1778309479061,44.71,80201.68,0.0,-0.99425,0.0,1.19945]
[1778309486406,44.71,80200.88,0.0,-0.99426,0.0,1.19893]
[1778309487264,44.71,80200.88,0.0,-0.99426,0.0,1.19893]
[1778309487307,44.71,80200.88,0.0,-0.99426,0.0,1.19893]
[1778309492448,44.71,80203.81,0.0,-0.99425,1e-05,1.20077]
[1778309498033,44.71,80203.88,0.0,-0.99424,1e-05,1.20095]
[1778309498065,44.71,80202.68,0.0,-0.99425,0.0,1.19992]
[1778309499646,44.71,80202.17,0.0,-0.99425,0.0,1.19945]
[1778309499809,44.71,80202.17,0.0,-0.99425,0.0,1.19945]
[1778309499910,44.71,80200.99,0.0,-0.99426,0.0,1.19834]
[1778309503858,44.71,80200.73,0.0,-0.99426,0.0,1.19809]
[1778309503900,44.71,80200.73,0.0,-0.99426,0.0,1.19809]
[1778309507021,44.72,80199.44,0.0,-0.99426,0.0,1.19721]
[1778309507059,44.72,80200.11,0.0,-0.99426,0.0,1.19795]
[1778309514234,44.72,80199.73,0.0,-0.99426,0.0,1.19803]
[1778309514603,44.72,80218.46,0.0,-0.99416,1e-05,1.21618]
[1778309515610,44.72,80219.06,0.0,-0.99416,1e-05,1.21683]
[1778309517642,44.72,80219.02,0.0,-0.99416,1e-05,1.21687]
[1778309522659,44.73,80215.4,0.0,-0.99417,1e-05,1.21395]
[1778309527698,44.73,80215.47,0.0,-0.99417,1e-05,1.21448]
[1778309528340,44.73,80215.47,0.0,-0.99417,1e-05,1.21448]
[1778309528559,44.73,80215.47,0.0,-0.99417,1e-05,1.21448]
[1778309528994,44.73,80215.47,0.0,-0.99417,1e-05,1.21448]
[1778309528714,44.73,80216.52,0.0,-0.99417,1e-05,1.21557]
[1778309533749,44.73,80217.51,0.0,-0.99416,1e-05,1.21697]
[1778309534128,44.73,80217.51,0.0,-0.99416,1e-05,1.21697]
[1778309534260,44.73,80217.51,0.0,-0.99416,1e-05,1.21697]
[1778309534756,44.73,80221.08,0.0,-0.99414,1e-05,1.22046]
[1778309535763,44.73,80224.69,0.0,-0.99412,1e-05,1.22399]
[1778309540798,44.73,80222.24,0.0,-0.99413,1e-05,1.22201]
[1778309546840,44.74,80221.19,0.0,-0.99413,1e-05,1.22145]
[1778309553890,44.74,80219.18,0.0,-0.99415,1e-05,1.219]
[1778309558925,44.74,80218.85,0.0,-0.99415,1e-05,1.21906]
[1778309563960,44.74,80219.06,0.0,-0.99414,1e-05,1.21962]
[1778309568995,44.75,80221.57,0.0,-0.99413,1e-05,1.22234]
[1778309578058,44.75,80221.29,0.0,-0.99413,1e-05,1.22263]
[1778309583093,44.75,80220.29,0.0,-0.99413,1e-05,1.22198]
[1778309586114,44.75,80216.32,0.0,-0.99415,1e-05,1.21838]
[1778309593163,44.75,80217.12,0.0,-0.99414,1e-05,1.2196]
[1778309602226,44.76,80216.32,0.0,-0.99414,1e-05,1.21939]
[1778309607261,44.76,80217.16,0.0,-0.99414,1e-05,1.22049]
[1778309612296,44.76,80217.24,0.0,-0.99414,1e-05,1.21982]
[1778309617332,44.76,80216.14,0.0,-0.99415,1e-05,1.21907]
[1778309619345,44.76,80213.02,0.0,-0.99416,1e-05,1.21623]
[1778309625388,44.77,80211.23,0.0,-0.99417,1e-05,1.21498]
[1778309630423,44.77,80210.82,0.0,-0.99417,1e-05,1.21492]
[1778309635458,44.77,80210.59,0.0,-0.99417,1e-05,1.21502]
[1778309640494,44.77,80210.58,0.0,-0.99417,1e-05,1.21533]
[1778309645529,44.77,80208.59,0.0,-0.99417,1e-05,1.21375]
[1778309650564,44.77,80209.92,0.0,-0.99417,1e-05,1.21532]
[1778309656606,44.78,80209.5,0.0,-0.99417,1e-05,1.21527]
[1778309661641,44.78,80209.4,0.0,-0.99416,1e-05,1.21547]
[1778309666676,44.78,80210.05,0.0,-0.99416,1e-05,1.21637]
[1778309672718,44.78,80210.13,0.0,-0.99416,1e-05,1.21573]
[1778309686816,44.79,80210.35,0.0,-0.99416,1e-05,1.21669]
[1778309698900,44.79,80210.38,0.0,-0.99415,1e-05,1.21734]
[1778309703935,44.79,80211.16,0.0,-0.99415,1e-05,1.21833]
[1778309706956,44.79,80217.72,0.0,-0.99411,1e-05,1.22473]
[1778309711991,44.79,80219.49,0.0,-0.9941,1e-05,1.2266]
[1778309717027,44.79,80221.61,0.0,-0.99409,1e-05,1.2288]
[1778309721051,44.79,80222.96,0.0,-0.99409,1e-05,1.23019]
[1778309721055,44.79,80239.61,0.0,-0.994,1e-05,1.24627]
[1778309722062,44.79,80254.63,0.0,-0.99392,1e-05,1.2609]
[1778309723069,44.79,80253.66,0.0,-0.99393,1e-05,1.25995]
[1778309724575,44.79,80253.39,0.0,-0.99393,1e-05,1.25968]
[1778309728104,44.79,80244.94,0.0,-0.99397,1e-05,1.25144]
[1778309729111,44.79,80238.64,0.0,-0.994,1e-05,1.24533]
[1778309730118,44.79,80238.8,0.0,-0.994,1e-05,1.24549]
[1778309730692,44.79,80238.8,0.0,-0.994,1e-05,1.24549]
[1778309736160,44.79,80238.85,0.0,-0.99401,1e-05,1.24455]
[1778309738836,44.79,80238.89,0.0,-0.99401,1e-05,1.24462]
[1778309739075,44.79,80238.89,0.0,-0.99401,1e-05,1.24462]
[1778309739181,44.79,80238.86,0.0,-0.99401,1e-05,1.24461]
[1778309744216,44.8,80238.99,0.0,-0.99401,1e-05,1.24484]
[1778309749251,44.8,80238.69,0.0,-0.99401,1e-05,1.24467]
[1778309750262,44.8,80238.69,0.0,-0.99401,1e-05,1.24467]
[1778309752809,44.8,80240.57,0.0,-0.994,1e-05,1.24658]
[1778309756261,44.8,80240.18,0.0,-0.994,1e-05,1.24625]
[1778309756309,44.8,80240.18,0.0,-0.994,1e-05,1.24625]
[1778309756359,44.8,80240.54,0.0,-0.994,1e-05,1.24666]
[1778309760346,44.8,80238.14,0.0,-0.99401,1e-05,1.24442]
[1778309760560,44.8,80238.14,0.0,-0.99401,1e-05,1.24442]
[1778309769391,44.8,80238.53,0.0,-0.994,1e-05,1.2451]
[1778309774426,44.8,80236.63,0.0,-0.99401,1e-05,1.2434]
[1778309775555,44.8,80236.63,0.0,-0.99401,1e-05,1.2434]
[1778309775809,44.8,80236.63,0.0,-0.99401,1e-05,1.2434]
[1778309775891,44.8,80235.18,0.0,-0.99402,1e-05,1.24206]
[1778309776949,44.8,80235.18,0.0,-0.99402,1e-05,1.24206]
[1778309777064,44.8,80235.18,0.0,-0.99402,1e-05,1.24206]
[1778309783489,44.8,80234.77,0.0,-0.99402,1e-05,1.2419]
[1778309788524,44.8,80234.34,0.0,-0.99402,1e-05,1.24165]
[1778309793559,44.8,80234.31,0.0,-0.99403,1e-05,1.24076]
[1778309798594,44.8,80233.96,0.0,-0.99403,1e-05,1.24059]
[1778309799426,44.8,80233.96,0.0,-0.99403,1e-05,1.24059]
[1778309799559,44.8,80233.96,0.0,-0.99403,1e-05,1.24059]
[1778309799601,44.81,80232.52,0.0,-0.99404,1e-05,1.23924]
[1778309800447,44.81,80232.52,0.0,-0.99404,1e-05,1.23924]
[1778309800562,44.81,80232.52,0.0,-0.99404,1e-05,1.23924]
[1778309805643,44.81,80232.5,0.0,-0.99403,1e-05,1.23947]
[1778309810678,44.81,80232.88,0.0,-0.99403,1e-05,1.24007]
[1778309815713,44.81,80235.67,0.0,-0.99402,1e-05,1.243]
[1778309816956,44.81,80235.67,0.0,-0.99402,1e-05,1.243]
[1778309817060,44.81,80235.67,0.0,-0.99402,1e-05,1.243]
[1778309817153,44.81,80235.8,0.0,-0.99401,1e-05,1.24317]
[1778309818072,44.81,80235.8,0.0,-0.99401,1e-05,1.24317]
[1778309818310,44.81,80235.8,0.0,-0.99401,1e-05,1.24317]
[1778309822637,44.81,80235.96,0.0,-0.99401,1e-05,1.24355]
[1778309822809,44.81,80235.96,0.0,-0.99401,1e-05,1.24355]
[1778309822885,44.81,80236.03,0.0,-0.99401,1e-05,1.24366]
[1778309828804,44.81,80236.03,0.0,-0.99401,1e-05,1.24393]
[1778309840888,44.82,80236.03,0.0,-0.99401,1e-05,1.24449]
[1778309846930,44.82,80236.59,0.0,-0.994,1e-05,1.24532]
[1778309849308,44.82,80238.0,0.0,-0.994,1e-05,1.24673]
[1778309849560,44.82,80239.34,0.0,-0.99399,1e-05,1.24807]
[1778309858007,44.82,80239.33,0.0,-0.99399,1e-05,1.2474]
[1778309864049,44.82,80238.71,0.0,-0.99399,1e-05,1.24708]
[1778309870094,44.82,80238.71,0.0,-0.99399,1e-05,1.24708]
[1778309870309,44.82,80238.71,0.0,-0.99399,1e-05,1.24708]
[1778309870196,44.82,80238.71,0.0,-0.99399,1e-05,1.24736]
[1778309871045,44.82,80238.71,0.0,-0.99399,1e-05,1.24736]
[1778309871061,44.82,80238.71,0.0,-0.99399,1e-05,1.24736]
[1778309876133,44.82,80238.73,0.0,-0.99399,1e-05,1.24767]
[1778309883184,44.83,80238.69,0.0,-0.99399,1e-05,1.24796]
[1778309888219,44.83,80238.34,0.0,-0.99399,1e-05,1.24783]
[1778309889062,44.83,80238.34,0.0,-0.99399,1e-05,1.24783]
[1778309889310,44.83,80238.34,0.0,-0.99399,1e-05,1.24783]
[1778309889314,44.83,80238.39,0.0,-0.99399,1e-05,1.24792]
[1778309890211,44.83,80238.39,0.0,-0.99399,1e-05,1.24792]
[1778309890310,44.83,80238.39,0.0,-0.99399,1e-05,1.24792]
[1778309896246,44.83,80237.22,0.0,-0.99399,1e-05,1.247]
[1778309896309,44.83,80237.22,0.0,-0.99399,1e-05,1.247]
[1778309896410,44.83,80238.18,0.0,-0.99399,1e-05,1.24797]
[1778309897149,44.83,80238.18,0.0,-0.99399,1e-05,1.24797]
[1778309897310,44.83,80238.18,0.0,-0.99399,1e-05,1.24797]
[1778309903325,44.83,80238.49,0.0,-0.99398,1e-05,1.24849]
[1778309908360,44.83,80238.69,0.0,-0.99398,1e-05,1.24883]
[1778309916416,44.83,80238.51,0.0,-0.99399,1e-05,1.24781]
[1778309921453,44.83,80235.08,0.0,-0.994,1e-05,1.24462]
[1778309922604,44.83,80235.08,0.0,-0.994,1e-05,1.24462]
[1778309922809,44.83,80235.08,0.0,-0.994,1e-05,1.24462]
[1778309922817,44.83,80232.45,0.0,-0.99402,1e-05,1.24215]
[1778309923696,44.83,80232.45,0.0,-0.99402,1e-05,1.24215]
[1778309923812,44.83,80232.45,0.0,-0.99402,1e-05,1.24215]
[1778309928500,44.83,80229.51,0.0,-0.99403,1e-05,1.23949]
[1778309930390,44.83,80229.51,0.0,-0.99403,1e-05,1.23949]
[1778309930561,44.84,80229.25,0.0,-0.99403,1e-05,1.23931]
[1778309937563,44.84,80229.23,0.0,-0.99403,1e-05,1.23954]
[1778309942603,44.84,80229.2,0.0,-0.99403,1e-05,1.23968]
[1778309945871,44.84,80229.08,0.0,-0.99403,1e-05,1.23962]
[1778309946063,44.84,80229.08,0.0,-0.99403,1e-05,1.23962]
[1778309946165,44.84,80229.51,0.0,-0.99403,1e-05,1.2401]
[1778309946998,44.84,80229.51,0.0,-0.99403,1e-05,1.2401]
[1778309947061,44.84,80229.51,0.0,-0.99403,1e-05,1.2401]
[1778309952386,44.84,80231.82,0.0,-0.99402,1e-05,1.24244]
[1778309952410,44.84,80235.11,0.0,-0.994,1e-05,1.24567]
[1778309952558,44.84,80235.11,0.0,-0.994,1e-05,1.24567]
[1778309953331,44.84,80235.11,0.0,-0.994,1e-05,1.24567]
[1778309953377,44.84,80235.08,0.0,-0.994,1e-05,1.24566]
[1778309953559,44.84,80235.08,0.0,-0.994,1e-05,1.24566]
[1778309958096,44.84,80235.2,0.0,-0.994,1e-05,1.24582]
[1778309958183,44.84,80237.54,0.0,-0.99399,1e-05,1.24812]
[1778309958715,44.84,80253.81,0.0,-0.9939,1e-05,1.26398]
[1778309960729,44.84,80254.01,0.0,-0.9939,1e-05,1.26419]
[1778309961591,44.84,80254.01,0.0,-0.9939,1e-05,1.26419]
[1778309961693,44.84,80254.01,0.0,-0.9939,1e-05,1.26419]
[1778309967778,44.84,80255.95,0.0,-0.99389,1e-05,1.26609]
[1778309974827,44.84,80255.89,0.0,-0.9939,1e-05,1.26496]
[1778309979719,44.84,80255.83,0.0,-0.9939,1e-05,1.26491]
[1778309979811,44.84,80255.83,0.0,-0.9939,1e-05,1.26491]
[1778309984897,44.84,80254.68,0.0,-0.9939,1e-05,1.26378]
[1778309986606,44.84,80255.75,0.0,-0.9939,1e-05,1.26483]
[1778309986809,44.84,80255.75,0.0,-0.9939,1e-05,1.26483]
[1778309986845,44.84,80255.75,0.0,-0.9939,1e-05,1.26483]
[1778309987537,44.84,80255.75,0.0,-0.9939,1e-05,1.26483]
[1778309987561,44.84,80255.75,0.0,-0.9939,1e-05,1.26483]
[1778309992953,44.84,80255.78,0.0,-0.9939,1e-05,1.26486]
[1778309997988,44.84,80255.72,0.0,-0.9939,1e-05,1.2648]
[1778310001063,44.84,80255.72,0.0,-0.9939,1e-05,1.2648]
[1778310001310,44.84,80255.72,0.0,-0.9939,1e-05,1.2648]
[1778310001411,44.84,80256.22,0.0,-0.99389,1e-05,1.26529]
[1778310001980,44.84,80256.22,0.0,-0.99389,1e-05,1.26529]
[1778310002076,44.84,80256.22,0.0,-0.99389,1e-05,1.26529]
[1778310006044,44.84,80259.6,0.0,-0.99388,1e-05,1.26861]
[1778310007598,44.84,80260.54,0.0,-0.99387,1e-05,1.26953]
[1778310007809,44.84,80260.54,0.0,-0.99387,1e-05,1.26953]
[1778310008467,44.84,80260.54,0.0,-0.99387,1e-05,1.26953]
[1778310008518,44.84,80260.76,0.0,-0.99387,1e-05,1.26975]
[1778310008560,44.84,80260.76,0.0,-0.99387,1e-05,1.26975]
[1778310013404,44.84,80258.6,0.0,-0.99388,1e-05,1.26762]
[1778310013513,44.84,80257.91,0.0,-0.99388,1e-05,1.26695]
[1778310013559,44.84,80257.91,0.0,-0.99388,1e-05,1.26695]
[1778310014365,44.84,80257.91,0.0,-0.99388,1e-05,1.26695]
[1778310014466,44.84,80257.3,0.0,-0.99389,1e-05,1.26635]
[1778310014561,44.84,80257.3,0.0,-0.99389,1e-05,1.26635]
[1778310020342,44.84,80258.68,0.0,-0.99388,1e-05,1.2677]
[1778310020443,44.84,80259.65,0.0,-0.99388,1e-05,1.26866]
[1778310020558,44.84,80259.65,0.0,-0.99388,1e-05,1.26866]
[1778310020746,44.84,80259.65,0.0,-0.99388,1e-05,1.26866]
[1778310020812,44.84,80259.65,0.0,-0.99388,1e-05,1.26866]
[1778310021149,44.84,80258.63,0.0,-0.99388,1e-05,1.26765]
[1778310027191,44.84,80258.74,0.0,-0.99388,1e-05,1.26776]
[1778310032226,44.84,80258.93,0.0,-0.99388,1e-05,1.26688]
[1778310033058,44.84,80258.93,0.0,-0.99388,1e-05,1.26688]
[1778310033313,44.84,80258.93,0.0,-0.99388,1e-05,1.26688]
[1778310033414,44.84,80259.03,0.0,-0.99388,1e-05,1.26698]
[1778310034089,44.84,80259.03,0.0,-0.99388,1e-05,1.26698]
[1778310034310,44.84,80259.03,0.0,-0.99388,1e-05,1.26698]
[1778310036254,44.84,80249.54,0.0,-0.99393,1e-05,1.25769]
[1778310036850,44.84,80249.54,0.0,-0.99393,1e-05,1.25769]
[1778310037059,44.84,80249.54,0.0,-0.99393,1e-05,1.25769]
[1778310037261,44.84,80242.01,0.0,-0.99397,1e-05,1.25036]
[1778310038456,44.84,80242.01,0.0,-0.99397,1e-05,1.25036]
[1778310038559,44.84,80242.01,0.0,-0.99397,1e-05,1.25036]
[1778310038557,44.84,80241.94,0.0,-0.99397,1e-05,1.25031]
[1778310044310,44.84,80243.21,0.0,-0.99397,1e-05,1.25166]
[1778310052366,44.84,80243.34,0.0,-0.99396,1e-05,1.25196]
[1778310054421,44.84,80243.27,0.0,-0.99396,1e-05,1.25192]
[1778310054559,44.84,80243.27,0.0,-0.99396,1e-05,1.25192]
[1778310054572,44.84,80243.27,0.0,-0.99396,1e-05,1.25194]
[1778310055813,44.84,80243.37,0.0,-0.99396,1e-05,1.25207]
[1778310056067,44.84,80243.37,0.0,-0.99396,1e-05,1.25207]
[1778310061429,44.84,80243.47,0.0,-0.99396,1e-05,1.25232]
[1778310063187,44.84,80245.16,0.0,-0.99395,1e-05,1.25399]
[1778310063308,44.84,80245.16,0.0,-0.99395,1e-05,1.25399]
[1778310063443,44.84,80246.88,0.0,-0.99394,1e-05,1.25569]
[1778310064667,44.84,80247.45,0.0,-0.99394,1e-05,1.25627]
[1778310064810,44.84,80247.45,0.0,-0.99394,1e-05,1.25627]
[1778310070492,44.84,80247.29,0.0,-0.99394,1e-05,1.25624]
[1778310075530,44.84,80246.89,0.0,-0.99394,1e-05,1.25597]
[1778310080886,44.85,80246.85,0.0,-0.99394,1e-05,1.25606]
[1778310081070,44.85,80246.85,0.0,-0.99394,1e-05,1.25606]
[1778310081347,44.85,80246.85,0.0,-0.99394,1e-05,1.25606]
[1778310081560,44.85,80246.85,0.0,-0.99394,1e-05,1.25606]
[1778310081570,44.85,80246.85,0.0,-0.99394,1e-05,1.25608]
[1778310089627,44.85,80246.96,0.0,-0.99394,1e-05,1.2564]
[1778310096141,44.85,80246.59,0.0,-0.99395,1e-05,1.25509]
[1778310096309,44.85,80246.59,0.0,-0.99395,1e-05,1.25509]
[1778310096410,44.85,80246.59,0.0,-0.99395,1e-05,1.25518]
[1778310096775,44.85,80246.59,0.0,-0.99395,1e-05,1.25518]
[1778310096809,44.85,80246.59,0.0,-0.99395,1e-05,1.25518]
[1778310107568,44.85,80246.38,0.0,-0.99395,1e-05,1.25513]
[1778310107610,44.85,80245.79,0.0,-0.99395,1e-05,1.25474]
[1778310107809,44.85,80245.79,0.0,-0.99395,1e-05,1.25474]
[1778310107865,44.85,80245.65,0.0,-0.99395,1e-05,1.2546]
[1778310109036,44.85,80245.65,0.0,-0.99395,1e-05,1.2546]
[1778310109062,44.85,80245.65,0.0,-0.99395,1e-05,1.2546]
[1778310116816,44.85,80245.71,0.0,-0.99395,1e-05,1.25495]
[1778310126886,44.85,80245.66,0.0,-0.99395,1e-05,1.25523]
[1778310128538,44.85,80245.66,0.0,-0.99395,1e-05,1.25523]
[1778310128557,44.85,80245.66,0.0,-0.99395,1e-05,1.25523]
[1778310128639,44.85,80245.79,0.0,-0.99394,1e-05,1.25542]
[1778310129963,44.85,80245.79,0.0,-0.99394,1e-05,1.25542]
[1778310130062,44.85,80245.79,0.0,-0.99394,1e-05,1.25542]
[1778310136060,44.85,80245.79,0.0,-0.99394,1e-05,1.25548]
[1778310136310,44.85,80245.79,0.0,-0.99394,1e-05,1.25548]
[1778310136412,44.85,80246.72,0.0,-0.99394,1e-05,1.25658]
[1778310136919,44.85,80246.72,0.0,-0.99394,1e-05,1.25658]
[1778310137062,44.85,80246.72,0.0,-0.99394,1e-05,1.25658]
[1778310142999,44.86,80245.5,0.0,-0.99394,1e-05,1.2556]
[1778310148035,44.86,80245.38,0.0,-0.99394,1e-05,1.25565]
[1778310154077,44.86,80245.41,0.0,-0.99395,1e-05,1.25462]
[1778310162771,44.86,80245.52,0.0,-0.99395,1e-05,1.25473]
[1778310162807,44.86,80245.52,0.0,-0.99395,1e-05,1.25473]
[1778310163144,44.86,80237.71,0.0,-0.99399,1e-05,1.24714]
[1778310164151,44.86,80233.8,0.0,-0.99401,1e-05,1.2434]
[1778310165165,44.86,80226.19,0.0,-0.99405,1e-05,1.23612]
[1778310166166,44.86,80216.96,0.0,-0.99409,1e-05,1.22733]
[1778310167173,44.86,80218.42,0.0,-0.99409,1e-05,1.22882]
[1778310168180,44.86,80213.89,0.0,-0.99411,1e-05,1.22449]
[1778310169187,44.86,80210.0,0.0,-0.99413,1e-05,1.22087]
[1778310170125,44.86,80210.0,0.0,-0.99413,1e-05,1.22087]
[1778310170311,44.86,80210.0,0.0,-0.99413,1e-05,1.22087]
[1778310171072,44.86,80209.76,0.0,-0.99413,1e-05,1.22074]
[1778310171201,44.86,80206.18,0.0,-0.99415,1e-05,1.21744]
[1778310173215,44.86,80204.69,0.0,-0.99415,1e-05,1.21624]
[1778310177064,44.86,80204.8,0.0,-0.99415,1e-05,1.21657]
[1778310177165,44.86,80204.8,0.0,-0.99415,1e-05,1.2168]
[1778310181060,44.87,80204.13,0.0,-0.99415,1e-05,1.2165]
[1778310181271,44.87,80204.43,0.0,-0.99415,1e-05,1.2169]
[1778310182544,44.87,80204.43,0.0,-0.99415,1e-05,1.2169]
[1778310182560,44.87,80204.43,0.0,-0.99415,1e-05,1.2169]
[1778310186631,44.87,80204.33,0.0,-0.99415,1e-05,1.21726]
[1778310186810,44.87,80207.47,0.0,-0.99413,1e-05,1.22024]
[1778310188671,44.87,80209.4,0.0,-0.99412,1e-05,1.22208]
[1778310188810,44.87,80210.12,0.0,-0.99412,1e-05,1.22276]
[1778310189327,44.87,80210.59,0.0,-0.99412,1e-05,1.22331]
[1778310194364,44.87,80212.65,0.0,-0.9941,1e-05,1.22573]
[1778310196718,44.87,80213.1,0.0,-0.9941,1e-05,1.22625]
[1778310196809,44.87,80212.33,0.0,-0.9941,1e-05,1.2256]
[1778310202662,44.88,80213.02,0.0,-0.9941,1e-05,1.22667]
[1778310202813,44.88,80213.02,0.0,-0.9941,1e-05,1.22667]
[1778310202947,44.88,80213.02,0.0,-0.9941,1e-05,1.22667]
[1778310203068,44.88,80213.02,0.0,-0.9941,1e-05,1.22667]
[1778310203425,44.88,80213.26,0.0,-0.9941,1e-05,1.22706]
[1778310208460,44.88,80215.0,0.0,-0.99408,1e-05,1.22911]
[1778310213172,44.88,80216.38,0.0,-0.99408,1e-05,1.22968]
[1778310213311,44.88,80216.38,0.0,-0.99408,1e-05,1.22968]
[1778310218530,44.88,80218.97,0.0,-0.99407,1e-05,1.23257]
[1778310219300,44.88,80218.97,0.0,-0.99407,1e-05,1.23257]
[1778310219310,44.88,80218.97,0.0,-0.99407,1e-05,1.23257]
[1778310220908,44.88,80220.13,0.0,-0.99406,1e-05,1.23374]
[1778310221060,44.88,80220.13,0.0,-0.99406,1e-05,1.23374]
[1778310221161,44.88,80220.13,0.0,-0.99406,1e-05,1.23386]
[1778310226586,44.89,80219.97,0.0,-0.99406,1e-05,1.23399]
[1778310231327,44.89,80219.94,0.0,-0.99406,1e-05,1.23418]
[1778310231563,44.89,80219.94,0.0,-0.99406,1e-05,1.23418]
[1778310236656,44.89,80222.89,0.0,-0.99404,1e-05,1.23731]
[1778310238664,44.89,80221.81,0.0,-0.99404,1e-05,1.23632]
[1778310238810,44.89,80218.93,0.0,-0.99406,1e-05,1.2336]
[1778310240538,44.89,80218.76,0.0,-0.99406,1e-05,1.23349]
[1778310240559,44.89,80218.76,0.0,-0.99406,1e-05,1.23349]
[1778310240684,44.89,80218.68,0.0,-0.99406,1e-05,1.23347]
[1778310243851,44.89,80216.26,0.0,-0.99407,1e-05,1.23131]
[1778310244061,44.89,80216.26,0.0,-0.99407,1e-05,1.23131]
[1778310249380,44.89,80217.22,0.0,-0.99407,1e-05,1.23251]
[1778310249561,44.89,80217.22,0.0,-0.99407,1e-05,1.23251]
[1778310250008,44.89,80217.26,0.0,-0.99406,1e-05,1.2326]
[1778310250062,44.89,80217.26,0.0,-0.99406,1e-05,1.2326]
[1778310250754,44.89,80217.19,0.0,-0.99406,1e-05,1.23259]
[1778310252768,44.89,80213.53,0.0,-0.99408,1e-05,1.22918]
[1778310254103,44.89,80212.4,0.0,-0.99409,1e-05,1.22816]
[1778310256571,44.89,80212.64,0.0,-0.99409,1e-05,1.22851]
[1778310258588,44.89,80212.64,0.0,-0.99409,1e-05,1.22857]
[1778310258686,44.89,80211.91,0.0,-0.99409,1e-05,1.22798]
[1778310258809,44.89,80211.91,0.0,-0.99409,1e-05,1.22798]
[1778310263846,44.9,80212.59,0.0,-0.99408,1e-05,1.22891]
[1778310268881,44.9,80213.09,0.0,-0.99408,1e-05,1.22965]
[1778310272753,44.9,80212.73,0.0,-0.99408,1e-05,1.22941]
[1778310272811,44.9,80212.73,0.0,-0.99408,1e-05,1.22941]
[1778310277944,44.9,80212.7,0.0,-0.99408,1e-05,1.22868]
[1778310282979,44.9,80212.95,0.0,-0.99408,1e-05,1.22917]
[1778310286575,44.9,80212.95,0.0,-0.99408,1e-05,1.22917]
[1778310286810,44.9,80212.95,0.0,-0.99408,1e-05,1.22917]
[1778310288317,44.9,80213.01,0.0,-0.99408,1e-05,1.22941]
[1778310288559,44.9,80213.01,0.0,-0.99408,1e-05,1.22941]
[1778310288660,44.9,80213.03,0.0,-0.99408,1e-05,1.22953]
[1778310294003,44.9,80212.67,0.0,-0.99408,1e-05,1.22937]
[1778310294058,44.9,80212.67,0.0,-0.99408,1e-05,1.22937]
[1778310299697,44.91,80210.25,0.0,-0.99409,1e-05,1.22728]
[1778310299808,44.91,80210.25,0.0,-0.99409,1e-05,1.22728]
[1778310299750,44.91,80202.51,0.0,-0.99413,1e-05,1.22]
[1778310301106,44.91,80201.86,0.0,-0.99413,1e-05,1.2195]
[1778310302142,44.91,80201.86,0.0,-0.99413,1e-05,1.2195]
[1778310302311,44.91,80201.86,0.0,-0.99413,1e-05,1.2195]
[1778310302404,44.91,80200.85,0.0,-0.99414,1e-05,1.21861]
[1778310308155,44.91,80201.1,0.0,-0.99414,1e-05,1.21891]
[1778310308943,44.91,80201.1,0.0,-0.99414,1e-05,1.21891]
[1778310309092,44.91,80201.1,0.0,-0.99414,1e-05,1.21891]
[1778310314214,44.91,80201.28,0.0,-0.99414,1e-05,1.21908]
[1778310314324,44.91,80201.28,0.0,-0.99414,1e-05,1.21908]
[1778310314426,44.91,80202.28,0.0,-0.99413,1e-05,1.22003]
[1778310316105,44.91,80202.47,0.0,-0.99413,1e-05,1.22021]
[1778310316309,44.91,80202.47,0.0,-0.99413,1e-05,1.22021]
[1778310322253,44.91,80202.66,0.0,-0.99413,1e-05,1.22039]
[1778310325749,44.91,80203.04,0.0,-0.99413,1e-05,1.22081]
[1778310325810,44.91,80203.04,0.0,-0.99413,1e-05,1.22081]
[1778310326982,44.91,80202.72,0.0,-0.99413,1e-05,1.22066]
[1778310327059,44.91,80202.72,0.0,-0.99413,1e-05,1.22066]
[1778310328295,44.91,80202.51,0.0,-0.99413,1e-05,1.22057]
[1778310333330,44.91,80202.43,0.0,-0.99413,1e-05,1.21972]
[1778310338365,44.91,80202.25,0.0,-0.99413,1e-05,1.21982]
[1778310339983,44.91,80202.33,0.0,-0.99413,1e-05,1.21995]
[1778310340059,44.91,80202.33,0.0,-0.99413,1e-05,1.21995]
[1778310347428,44.92,80202.39,0.0,-0.99413,1e-05,1.22043]
[1778310354411,44.92,80202.32,0.0,-0.99413,1e-05,1.22057]
[1778310354558,44.92,80202.32,0.0,-0.99413,1e-05,1.22057]
[1778310356384,44.92,80202.2,0.0,-0.99413,1e-05,1.22066]
[1778310356561,44.92,80202.2,0.0,-0.99413,1e-05,1.22066]
[1778310356631,44.92,80202.23,0.0,-0.99413,1e-05,1.22074]
[1778310364554,44.92,80197.02,0.0,-0.99415,1e-05,1.21619]
[1778310365074,44.92,80197.02,0.0,-0.99415,1e-05,1.21619]
[1778310365308,44.92,80197.02,0.0,-0.99415,1e-05,1.21619]
[1778310370596,44.92,80193.53,0.0,-0.99417,1e-05,1.21326]
[1778310371478,44.92,80193.53,0.0,-0.99417,1e-05,1.21326]
[1778310371559,44.92,80193.53,0.0,-0.99417,1e-05,1.21326]
[1778310373714,44.92,80194.22,0.0,-0.99416,1e-05,1.21398]
[1778310373811,44.92,80194.22,0.0,-0.99416,1e-05,1.21398]
[1778310373816,44.92,80194.18,0.0,-0.99416,1e-05,1.21406]
[1778310382680,44.93,80194.21,0.0,-0.99416,1e-05,1.21465]
[1778310384207,44.93,80194.01,0.0,-0.99416,1e-05,1.21452]
[1778310384308,44.93,80194.01,0.0,-0.99416,1e-05,1.21452]
[1778310389730,44.93,80193.71,0.0,-0.99416,1e-05,1.2146]
[1778310395772,44.93,80194.25,0.0,-0.99416,1e-05,1.21445]
[1778310405025,44.93,80194.25,0.0,-0.99416,1e-05,1.21445]
[1778310405059,44.93,80194.25,0.0,-0.99416,1e-05,1.21445]
[1778310407288,44.93,80194.25,0.0,-0.99416,1e-05,1.21506]
[1778310407309,44.93,80194.25,0.0,-0.99416,1e-05,1.21506]
[1778310407858,44.94,80194.18,0.0,-0.99416,1e-05,1.21512]
[1778310417929,44.94,80194.18,0.0,-0.99415,1e-05,1.21571]
[1778310419344,44.94,80194.18,0.0,-0.99415,1e-05,1.21571]
[1778310419558,44.94,80194.18,0.0,-0.99415,1e-05,1.21571]
[1778310421957,44.94,80189.67,0.0,-0.99417,1e-05,1.21168]
[1778310423070,44.94,80189.67,0.0,-0.99417,1e-05,1.21168]
[1778310423307,44.94,80189.67,0.0,-0.99417,1e-05,1.21168]
[1778310423409,44.94,80187.21,0.0,-0.99419,1e-05,1.20949]
[1778310429060,44.94,80187.37,0.0,-0.99418,1e-05,1.20977]
[1778310429309,44.94,80187.37,0.0,-0.99418,1e-05,1.20977]
[1778310435343,44.94,80186.34,0.0,-0.99419,1e-05,1.20929]
[1778310435557,44.94,80186.34,0.0,-0.99419,1e-05,1.20929]
[1778310437126,44.95,80185.24,0.0,-0.99419,1e-05,1.20846]
[1778310437309,44.95,80185.24,0.0,-0.99419,1e-05,1.20846]
[1778310437371,44.95,80185.25,0.0,-0.99419,1e-05,1.20861]
[1778310442920,44.95,80185.28,0.0,-0.99419,1e-05,1.20871]
[1778310443059,44.95,80185.32,0.0,-0.99419,1e-05,1.20896]
[1778310448002,44.95,80184.51,0.0,-0.99419,1e-05,1.20855]
[1778310448058,44.95,80184.51,0.0,-0.99419,1e-05,1.20855]
[1778310448640,44.95,80184.51,0.0,-0.99419,1e-05,1.20855]
[1778310448809,44.95,80184.51,0.0,-0.99419,1e-05,1.20855]
[1778310448867,44.95,80184.56,0.0,-0.99419,1e-05,1.20874]
[1778310454181,44.95,80184.23,0.0,-0.99419,1e-05,1.20775]
[1778310458209,44.95,80173.42,0.0,-0.99425,0.0,1.19789]
[1778310459243,44.95,80173.42,0.0,-0.99425,0.0,1.19789]
[1778310459308,44.95,80173.42,0.0,-0.99425,0.0,1.19789]
[1778310459344,44.96,80167.42,0.0,-0.99428,0.0,1.19245]
[1778310462632,44.96,80167.46,0.0,-0.99427,0.0,1.1926]
[1778310462809,44.96,80167.46,0.0,-0.99427,0.0,1.1926]
[1778310462910,44.96,80167.47,0.0,-0.99427,0.0,1.19281]
[1778310466994,44.96,80167.62,0.0,-0.99427,0.0,1.19327]
[1778310467061,44.96,80167.43,0.0,-0.99427,0.0,1.1931]
[1778310472307,44.96,80163.99,0.0,-0.99428,0.0,1.19064]
[1778310473500,44.96,80163.99,0.0,-0.99428,0.0,1.19064]
[1778310473558,44.96,80163.99,0.0,-0.99428,0.0,1.19064]
[1778310477420,44.97,80163.48,0.0,-0.99428,0.0,1.19063]
[1778310477560,44.97,80163.48,0.0,-0.99428,0.0,1.19063]
[1778310477661,44.97,80163.41,0.0,-0.99428,0.0,1.19068]
[1778310482908,44.97,80162.97,0.0,-0.99428,0.0,1.19074]
[1778310483059,44.97,80163.01,0.0,-0.99428,0.0,1.19089]
[1778310488419,44.97,80162.16,0.0,-0.99428,0.0,1.19079]
[1778310489761,44.97,80162.16,0.0,-0.99428,0.0,1.19079]
[1778310489809,44.97,80162.16,0.0,-0.99428,0.0,1.19079]
[1778310489833,44.98,80161.01,0.0,-0.99429,0.0,1.18984]
[1778310492447,44.98,80156.72,0.0,-0.99431,0.0,1.18622]
[1778310493454,44.98,80150.47,0.0,-0.99434,0.0,1.18056]
[1778310494461,44.98,80154.57,0.0,-0.99432,0.0,1.18449]
[1778310499496,44.98,80155.1,0.0,-0.99431,0.0,1.18563]
[1778310504531,44.99,80154.98,0.0,-0.99431,0.0,1.18616]
[1778310514601,44.99,80154.6,0.0,-0.99431,0.0,1.18608]
[1778310519636,45.0,80154.6,0.0,-0.9943,0.0,1.18674]
[1778310524309,45.0,80154.46,0.0,-0.9943,0.0,1.18714]
[1778310529707,45.01,80154.69,0.0,-0.9943,0.0,1.18814]
[1778310532728,45.01,80159.35,0.0,-0.99427,0.0,1.19286]
[1778310534379,45.01,80159.12,0.0,-0.99427,0.0,1.19276]
[1778310534559,45.01,80159.12,0.0,-0.99427,0.0,1.19276]
[1778310534651,45.01,80159.12,0.0,-0.99427,0.0,1.19276]
[1778310534811,45.01,80159.12,0.0,-0.99427,0.0,1.19276]
[1778310534912,45.01,80157.05,0.0,-0.99428,0.0,1.19096]
[1778310540784,45.01,80158.55,0.0,-0.99427,0.0,1.1931]
[1778310542324,45.01,80158.55,0.0,-0.99427,0.0,1.1931]
[1778310542535,45.01,80158.55,0.0,-0.99427,0.0,1.1931]
[1778310542562,45.01,80158.55,0.0,-0.99427,0.0,1.1931]
[1778310542798,45.01,80158.44,0.0,-0.99427,0.0,1.19323]
[1778310547833,45.02,80155.77,0.0,-0.99428,0.0,1.19135]
[1778310549842,45.02,80154.93,0.0,-0.99428,0.0,1.19069]
[1778310550059,45.02,80154.93,0.0,-0.99428,0.0,1.19069]
[1778310550068,45.02,80152.26,0.0,-0.9943,0.0,1.18833]
[1778310550122,45.02,80152.26,0.0,-0.9943,0.0,1.18833]
[1778310550311,45.02,80152.26,0.0,-0.9943,0.0,1.18833]
[1778310555897,45.02,80150.81,0.0,-0.9943,0.0,1.18777]
[1778310559294,45.03,80150.81,0.0,-0.9943,0.0,1.18816]
[1778310559309,45.03,80150.81,0.0,-0.9943,0.0,1.18816]
[1778310559669,45.03,80150.81,0.0,-0.9943,0.0,1.18816]
[1778310559809,45.03,80150.81,0.0,-0.9943,0.0,1.18816]
[1778310559910,45.03,80150.81,0.0,-0.9943,0.0,1.18829]
[1778310565967,45.03,80150.66,0.0,-0.99429,0.0,1.18893]
[1778310566971,45.03,80150.66,0.0,-0.99429,0.0,1.18893]
[1778310567069,45.03,80150.66,0.0,-0.99429,0.0,1.18893]
[1778310567072,45.03,80150.66,0.0,-0.99429,0.0,1.18906]
[1778310567192,45.03,80150.66,0.0,-0.99429,0.0,1.18906]
[1778310567312,45.03,80150.66,0.0,-0.99429,0.0,1.18906]
[1778310573016,45.04,80150.4,0.0,-0.99429,0.0,1.18856]
[1778310574495,45.04,80150.4,0.0,-0.99429,0.0,1.18856]
[1778310574561,45.04,80150.4,0.0,-0.99429,0.0,1.18856]
[1778310574795,45.04,80150.4,0.0,-0.99429,0.0,1.18856]
[1778310574811,45.04,80150.4,0.0,-0.99429,0.0,1.18856]
[1778310575032,45.04,80150.71,0.0,-0.99429,0.0,1.1891]
[1778310580067,45.04,80148.0,0.0,-0.9943,0.0,1.18721]
[1778310582318,45.04,80148.18,0.0,-0.9943,0.0,1.18764]
[1778310582558,45.04,80148.18,0.0,-0.9943,0.0,1.18764]
[1778310582711,45.04,80148.18,0.0,-0.9943,0.0,1.18764]
[1778310582811,45.04,80148.18,0.0,-0.9943,0.0,1.18764]
[1778310583092,45.04,80148.14,0.0,-0.9943,0.0,1.18773]
[1778310589130,45.05,80147.91,0.0,-0.99429,0.0,1.18828]
[1778310592020,45.05,80148.73,0.0,-0.99429,0.0,1.18917]
[1778310592071,45.05,80148.73,0.0,-0.99429,0.0,1.18917]
[1778310592056,45.05,80150.17,0.0,-0.99428,0.0,1.19075]
[1778310592402,45.05,80150.17,0.0,-0.99428,0.0,1.19075]
[1778310592562,45.05,80150.17,0.0,-0.99428,0.0,1.19075]
[1778310600207,45.06,80149.82,0.0,-0.99428,0.0,1.19139]
[1778310605242,45.06,80150.09,0.0,-0.99427,0.0,1.19224]
[1778310614305,45.07,80154.37,0.0,-0.99425,0.0,1.19728]
[1778310616487,45.07,80156.48,0.0,-0.99424,0.0,1.19937]
[1778310616561,45.07,80156.48,0.0,-0.99424,0.0,1.19937]
[1778310616717,45.07,80156.48,0.0,-0.99424,0.0,1.19937]
[1778310616810,45.07,80156.48,0.0,-0.99424,0.0,1.19937]
[1778310616818,45.07,80157.19,0.0,-0.99423,0.0,1.20024]
[1778310622361,45.07,80152.71,0.0,-0.99425,0.0,1.19658]
[1778310624316,45.07,80150.0,0.0,-0.99426,0.0,1.19416]
[1778310624559,45.07,80150.0,0.0,-0.99426,0.0,1.19416]
[1778310624568,45.07,80150.0,0.0,-0.99426,0.0,1.19416]
[1778310624809,45.07,80150.0,0.0,-0.99426,0.0,1.19416]
[1778310624906,45.07,80149.96,0.0,-0.99426,0.0,1.19435]
[1778310630417,45.08,80149.65,0.0,-0.99426,0.0,1.19464]
[1778310631274,45.08,80149.65,0.0,-0.99426,0.0,1.19464]
[1778310631311,45.08,80149.65,0.0,-0.99426,0.0,1.19464]
[1778310631464,45.08,80149.65,0.0,-0.99426,0.0,1.19464]
[1778310631561,45.08,80149.65,0.0,-0.99426,0.0,1.19464]
[1778310631629,45.08,80149.49,0.0,-0.99426,0.0,1.1937]
[1778310638473,45.08,80149.85,0.0,-0.99426,0.0,1.19485]
[1778310643296,45.09,80150.01,0.0,-0.99426,0.0,1.19546]
[1778310643309,45.09,80150.01,0.0,-0.99426,0.0,1.19546]
[1778310643585,45.09,80150.01,0.0,-0.99426,0.0,1.19546]
[1778310643809,45.09,80150.01,0.0,-0.99426,0.0,1.19546]
[1778310643910,45.09,80150.02,0.0,-0.99425,0.0,1.19558]
[1778310649550,45.09,80151.88,0.0,-0.99424,0.0,1.19797]
[1778310651874,45.09,80153.73,0.0,-0.99423,0.0,1.19981]
[1778310652059,45.09,80153.73,0.0,-0.99423,0.0,1.19981]
[1778310652096,45.09,80153.73,0.0,-0.99423,0.0,1.19981]
[1778310652080,45.09,80154.25,0.0,-0.99423,0.0,1.2004]
[1778310652309,45.09,80154.25,0.0,-0.99423,0.0,1.2004]
[1778310659620,45.1,80153.75,0.0,-0.99423,0.0,1.20077]
[1778310664700,45.1,80151.43,0.0,-0.99424,0.0,1.19903]
[1778310664811,45.1,80151.43,0.0,-0.99424,0.0,1.19903]
[1778310665159,45.1,80151.43,0.0,-0.99424,0.0,1.19903]
[1778310664912,45.1,80151.95,0.0,-0.99423,0.0,1.19962]
[1778310665316,45.1,80151.95,0.0,-0.99423,0.0,1.19962]
[1778310670698,45.1,80152.63,0.0,-0.99423,0.0,1.20089]
[1778310672712,45.1,80155.84,0.0,-0.99421,0.0,1.2041]
[1778310673719,45.1,80158.92,0.0,-0.99419,1e-05,1.20709]
[1778310675114,45.1,80158.92,0.0,-0.99419,1e-05,1.20709]
[1778310675212,45.1,80153.8,0.0,-0.99422,0.0,1.20239]
[1778310675311,45.1,80153.8,0.0,-0.99422,0.0,1.20239]
[1778310675372,45.1,80153.8,0.0,-0.99422,0.0,1.20239]
[1778310675560,45.1,80153.8,0.0,-0.99422,0.0,1.20239]
[1778310680770,45.11,80150.99,0.0,-0.99423,0.0,1.2004]
[1778310685129,45.11,80150.09,0.0,-0.99423,0.0,1.19988]
[1778310685227,45.11,80151.12,0.0,-0.99423,0.0,1.20095]
[1778310685308,45.11,80151.12,0.0,-0.99423,0.0,1.20095]
[1778310685469,45.11,80151.12,0.0,-0.99423,0.0,1.20095]
[1778310685560,45.11,80151.12,0.0,-0.99423,0.0,1.20095]
[1778310688735,45.11,80150.75,0.0,-0.99423,0.0,1.20092]
[1778310688811,45.11,80150.75,0.0,-0.99423,0.0,1.20092]
[1778310688927,45.11,80150.75,0.0,-0.99423,0.0,1.20092]
[1778310689063,45.11,80150.75,0.0,-0.99423,0.0,1.20092]
[1778310689164,45.11,80149.9,0.0,-0.99423,0.0,1.20023]
[1778310694866,45.12,80148.61,0.0,-0.99424,0.0,1.19863]
[1778310695404,45.12,80148.61,0.0,-0.99424,0.0,1.19863]
[1778310695559,45.12,80148.61,0.0,-0.99424,0.0,1.19863]
[1778310695570,45.12,80148.61,0.0,-0.99424,0.0,1.19863]
[1778310695812,45.12,80148.61,0.0,-0.99424,0.0,1.19863]
[1778310695873,45.12,80149.11,0.0,-0.99423,0.0,1.19921]
[1778310702922,45.12,80148.98,0.0,-0.99423,0.0,1.19983]
[1778310707957,45.13,80144.0,0.0,-0.99425,0.0,1.19571]
[1778310708619,45.13,80144.0,0.0,-0.99425,0.0,1.19571]
[1778310708809,45.13,80144.0,0.0,-0.99425,0.0,1.19571]
[1778310708937,45.13,80144.0,0.0,-0.99425,0.0,1.19571]
[1778310709066,45.13,80144.0,0.0,-0.99425,0.0,1.19571]
[1778310709166,45.13,80144.0,0.0,-0.99425,0.0,1.19583]
[1778310715007,45.13,80144.57,0.0,-0.99425,0.0,1.19701]
[1778310715457,45.13,80144.57,0.0,-0.99425,0.0,1.19701]
[1778310715561,45.13,80144.57,0.0,-0.99425,0.0,1.19701]
[1778310715691,45.13,80144.57,0.0,-0.99425,0.0,1.19701]
[1778310715811,45.13,80144.57,0.0,-0.99425,0.0,1.19701]
[1778310716015,45.13,80145.33,0.0,-0.99424,0.0,1.19783]
[1778310721075,45.13,80144.84,0.0,-0.99424,0.0,1.1978]
[1778310721311,45.13,80144.99,0.0,-0.99424,0.0,1.19804]
[1778310723070,45.13,80136.81,0.0,-0.99428,0.0,1.19064]
[1778310724076,45.14,80134.67,0.0,-0.99429,0.0,1.18877]
[1778310726059,45.14,80136.27,0.0,-0.99428,0.0,1.19038]
[1778310726228,45.14,80136.24,0.0,-0.99428,0.0,1.19047]
[1778310726779,45.14,80136.24,0.0,-0.99428,0.0,1.19047]
[1778310727272,45.14,80136.92,0.0,-0.99428,0.0,1.19121]
[1778310731828,45.14,80137.46,0.0,-0.99427,0.0,1.19217]
[1778310732068,45.14,80137.46,0.0,-0.99427,0.0,1.19217]
[1778310732127,45.14,80137.46,0.0,-0.99427,0.0,1.19228]
[1778310737167,45.14,80138.05,0.0,-0.99426,0.0,1.19337]
[1778310739344,45.14,80138.05,0.0,-0.99426,0.0,1.19337]
[1778310739559,45.14,80138.05,0.0,-0.99426,0.0,1.19337]
[1778310745224,45.15,80141.5,0.0,-0.99424,0.0,1.19743]
[1778310747809,45.15,80144.0,0.0,-0.99423,0.0,1.19995]
[1778310748059,45.15,80144.0,0.0,-0.99423,0.0,1.19995]
[1778310748245,45.15,80145.65,0.0,-0.99422,0.0,1.20159]
[1778310749185,45.15,80145.65,0.0,-0.99422,0.0,1.20159]
[1778310749310,45.15,80145.27,0.0,-0.99422,0.0,1.20132]
[1778310757308,45.15,80146.38,0.0,-0.99422,0.0,1.20204]
[1778310761072,45.16,80146.42,0.0,-0.99422,0.0,1.20226]
[1778310761336,45.16,80157.75,0.0,-0.99416,1e-05,1.21308]
[1778310762343,45.16,80168.17,0.0,-0.99411,1e-05,1.223]
[1778310763350,45.16,80159.55,0.0,-0.99415,1e-05,1.21489]
[1778310764623,45.16,80159.55,0.0,-0.99415,1e-05,1.21489]
[1778310764724,45.16,80155.58,0.0,-0.99417,1e-05,1.21129]
[1778310765364,45.16,80158.5,0.0,-0.99415,1e-05,1.21404]
[1778310770399,45.16,80160.78,0.0,-0.99414,1e-05,1.21651]
[1778310776442,45.16,80160.82,0.0,-0.99414,1e-05,1.21692]
[1778310780776,45.16,80161.12,0.0,-0.99414,1e-05,1.21727]
[1778310780809,45.16,80161.12,0.0,-0.99414,1e-05,1.21727]
[1778310780910,45.16,80160.3,0.0,-0.99414,1e-05,1.21674]
[1778310782146,45.16,80160.3,0.0,-0.99414,1e-05,1.21674]
[1778310782309,45.16,80160.3,0.0,-0.99414,1e-05,1.21674]
[1778310782164,45.16,80163.52,0.0,-0.99412,1e-05,1.21985]
[1778310782485,45.16,80167.83,0.0,-0.9941,1e-05,1.22393]
[1778310784498,45.17,80168.64,0.0,-0.9941,1e-05,1.2248]
[1778310791547,45.18,80168.75,0.0,-0.99408,1e-05,1.22822]
[1778310795098,45.18,80168.27,0.0,-0.99408,1e-05,1.22784]
[1778310795288,45.18,80168.27,0.0,-0.99408,1e-05,1.22784]
[1778310795309,45.18,80168.27,0.0,-0.99408,1e-05,1.22784]
[1778310795141,45.19,80168.29,0.0,-0.99407,1e-05,1.22895]
[1778310801225,45.21,80169.8,0.0,-0.99404,1e-05,1.23459]
[1778310801310,45.21,80169.8,0.0,-0.99404,1e-05,1.23459]
[1778310801341,45.21,80169.8,0.0,-0.99404,1e-05,1.23459]
[1778310801275,45.23,80172.63,0.0,-0.99402,1e-05,1.2394]
[1778310801559,45.23,80172.63,0.0,-0.99402,1e-05,1.2394]
[1778310806653,45.26,80174.17,0.0,-0.99397,1e-05,1.24722]
[1778310810456,45.28,80176.76,0.0,-0.99394,1e-05,1.25289]
[1778310810559,45.28,80176.76,0.0,-0.99394,1e-05,1.25289]
[1778310810618,45.28,80176.76,0.0,-0.99394,1e-05,1.25289]
[1778310810809,45.28,80176.76,0.0,-0.99394,1e-05,1.25289]
[1778310810910,45.29,80176.71,0.0,-0.99394,1e-05,1.25391]
[1778310816723,45.32,80177.14,0.0,-0.99391,1e-05,1.25963]
[1778310821150,45.34,80177.15,0.0,-0.99389,1e-05,1.26284]
[1778310821309,45.34,80177.15,0.0,-0.99389,1e-05,1.26284]
[1778310821255,45.35,80177.15,0.0,-0.99388,1e-05,1.2639]
[1778310821490,45.35,80177.15,0.0,-0.99388,1e-05,1.2639]
[1778310821558,45.35,80177.15,0.0,-0.99388,1e-05,1.2639]
[1778310821411,45.35,80177.15,0.0,-0.99388,1e-05,1.2639]
[1778310826793,45.38,80176.83,0.0,-0.99385,1e-05,1.27]
[1778310829814,45.4,80180.46,0.0,-0.99381,1e-05,1.27675]
[1778310830639,45.4,80180.46,0.0,-0.99381,1e-05,1.27675]
[1778310830811,45.4,80180.46,0.0,-0.99381,1e-05,1.27675]
[1778310831137,45.4,80180.46,0.0,-0.99381,1e-05,1.27675]
[1778310831312,45.4,80180.46,0.0,-0.99381,1e-05,1.27675]
[1778310831360,45.41,80181.07,0.0,-0.9938,1e-05,1.27842]
[1778310836863,45.44,80181.57,0.0,-0.99377,1e-05,1.28536]
[1778310841898,45.47,80181.57,0.0,-0.99374,1e-05,1.29074]
[1778310849099,45.48,80182.12,0.0,-0.99373,1e-05,1.29237]
[1778310849307,45.48,80182.12,0.0,-0.99373,1e-05,1.29237]
[1778310849273,45.51,80182.12,0.0,-0.99369,1e-05,1.29885]
[1778310849510,45.51,80182.12,0.0,-0.99369,1e-05,1.29885]
[1778310849559,45.51,80182.12,0.0,-0.99369,1e-05,1.29885]
[1778310849408,45.51,80182.12,0.0,-0.99369,1e-05,1.29885]
[1778310854989,45.55,80181.69,0.0,-0.99366,1e-05,1.30492]
[1778310856564,45.56,80181.42,0.0,-0.99365,1e-05,1.30574]
[1778310856747,45.56,80181.42,0.0,-0.99365,1e-05,1.30574]
[1778310856812,45.56,80181.42,0.0,-0.99365,1e-05,1.30574]
[1778310857003,45.56,80181.51,0.0,-0.99365,1e-05,1.30691]
[1778310862039,45.59,80181.53,0.0,-0.99362,1e-05,1.31237]
[1778310866709,45.62,80181.67,0.0,-0.99359,1e-05,1.31686]
[1778310866810,45.62,80181.67,0.0,-0.99359,1e-05,1.31686]
[1778310866945,45.62,80181.67,0.0,-0.99359,1e-05,1.31686]
[1778310867060,45.62,80181.67,0.0,-0.99359,1e-05,1.31686]
[1778310867161,45.62,80181.67,0.0,-0.99359,1e-05,1.31795]
[1778310873115,45.66,80181.76,0.0,-0.99356,1e-05,1.32349]
[1778310880244,45.68,80181.79,0.0,-0.99354,1e-05,1.3268]
[1778310880308,45.68,80181.79,0.0,-0.99354,1e-05,1.3268]
[1778310880406,45.7,80181.79,0.0,-0.99351,1e-05,1.33118]
[1778310880444,45.7,80181.79,0.0,-0.99351,1e-05,1.33118]
[1778310880564,45.7,80181.79,0.0,-0.99351,1e-05,1.33118]
[1778310886206,45.74,80182.26,0.0,-0.99347,1e-05,1.33824]
[1778310887354,45.74,80182.26,0.0,-0.99347,1e-05,1.33824]
[1778310887413,45.74,80182.6,0.0,-0.99347,1e-05,1.33968]
[1778310887558,45.74,80182.6,0.0,-0.99347,1e-05,1.33968]
[1778310887706,45.74,80182.6,0.0,-0.99347,1e-05,1.33968]
[1778310887812,45.74,80182.6,0.0,-0.99347,1e-05,1.33968]
[1778310888220,45.75,80182.36,0.0,-0.99346,1e-05,1.34054]
[1778310895269,45.79,80182.31,0.0,-0.99342,1e-05,1.3482]
[1778310900304,45.82,80181.86,0.0,-0.99339,1e-05,1.35326]
[1778310901047,45.82,80181.86,0.0,-0.99339,1e-05,1.35326]
[1778310901062,45.82,80181.86,0.0,-0.99339,1e-05,1.35326]
[1778310901311,45.83,80182.31,0.0,-0.99338,1e-05,1.35482]
[1778310901801,45.83,80182.31,0.0,-0.99338,1e-05,1.35482]
[1778310901829,45.83,80182.31,0.0,-0.99338,1e-05,1.35482]
[1778310911381,45.89,80184.84,0.0,-0.99331,1e-05,1.3685]
[1778310912083,45.89,80184.84,0.0,-0.99331,1e-05,1.3685]
[1778310912308,45.89,80184.84,0.0,-0.99331,1e-05,1.3685]
[1778310912388,45.89,80185.4,0.0,-0.9933,1e-05,1.37019]
[1778310913025,45.89,80185.4,0.0,-0.9933,1e-05,1.37019]
[1778310913059,45.89,80185.4,0.0,-0.9933,1e-05,1.37019]
[1778310919438,45.93,80185.44,0.0,-0.99326,1e-05,1.37803]
[1778310921889,45.95,80185.23,0.0,-0.99324,1e-05,1.38005]
[1778310922058,45.95,80185.23,0.0,-0.99324,1e-05,1.38005]
[1778310922118,45.95,80185.23,0.0,-0.99324,1e-05,1.38117]
[1778310922842,45.95,80185.23,0.0,-0.99324,1e-05,1.38117]
[1778310923060,45.95,80185.23,0.0,-0.99324,1e-05,1.38117]
[1778310936557,46.04,80185.25,0.0,-0.99316,1e-05,1.39573]
[1778310938041,46.04,80185.25,0.0,-0.99316,1e-05,1.39573]
[1778310938065,46.04,80185.25,0.0,-0.99316,1e-05,1.39573]
[1778310938142,46.05,80185.25,0.0,-0.99314,1e-05,1.39798]
[1778310938652,46.05,80185.25,0.0,-0.99314,1e-05,1.39798]
[1778310938812,46.05,80185.25,0.0,-0.99314,1e-05,1.39798]
[1778310943874,46.07,80187.19,0.0,-0.99311,1e-05,1.4045]
[1778310944064,46.07,80187.19,0.0,-0.99311,1e-05,1.4045]
[1778310944148,46.08,80189.32,0.0,-0.99308,1e-05,1.40899]
[1778310944521,46.08,80189.32,0.0,-0.99308,1e-05,1.40899]
[1778310944561,46.08,80189.32,0.0,-0.99308,1e-05,1.40899]
[1778310948434,46.1,80189.52,0.0,-0.99307,1e-05,1.41146]
[1778310948559,46.11,80191.19,0.0,-0.99305,1e-05,1.41547]
[1778310949053,46.11,80191.19,0.0,-0.99305,1e-05,1.41547]
[1778310949058,46.11,80191.19,0.0,-0.99305,1e-05,1.41547]
[1778310949223,46.11,80192.63,0.0,-0.99303,1e-05,1.41812]
[1778310954684,46.14,80192.51,0.0,-0.993,1e-05,1.42367]
[1778310959719,46.17,80193.22,0.0,-0.99297,1e-05,1.4301]
[1778310962807,46.19,80192.81,0.0,-0.99296,1e-05,1.43195]
[1778310963059,46.19,80192.81,0.0,-0.99296,1e-05,1.43195]
[1778310963410,46.19,80192.81,0.0,-0.99296,1e-05,1.43195]
[1778310963512,46.2,80192.39,0.0,-0.99295,1e-05,1.43378]
[1778310963559,46.2,80192.39,0.0,-0.99295,1e-05,1.43378]
[1778310969793,46.24,80192.91,0.0,-0.9929,1e-05,1.44233]
[1778310979863,46.3,80192.91,0.0,-0.99283,1e-05,1.45378]
[1778310981954,46.31,80193.39,0.0,-0.99282,1e-05,1.45545]
[1778310982063,46.31,80193.39,0.0,-0.99282,1e-05,1.45545]
[1778310982164,46.31,80193.39,0.0,-0.99282,1e-05,1.4566]
[1778310983009,46.31,80193.39,0.0,-0.99282,1e-05,1.4566]
[1778310983061,46.31,80193.39,0.0,-0.99282,1e-05,1.4566]
[1778310988926,46.35,80193.77,0.0,-0.99277,1e-05,1.46506]
[1778310990068,46.35,80193.77,0.0,-0.99277,1e-05,1.46506]
[1778310990309,46.35,80193.77,0.0,-0.99277,1e-05,1.46506]
[1778310990311,46.36,80193.7,0.0,-0.99276,1e-05,1.46614]
[1778310991251,46.36,80193.7,0.0,-0.99276,1e-05,1.46614]
[1778310991310,46.36,80193.7,0.0,-0.99276,1e-05,1.46614]
[1778310997137,46.4,80194.49,0.0,-0.99273,1e-05,1.47272]
[1778310997308,46.4,80194.49,0.0,-0.99273,1e-05,1.47272]
[1778310997364,46.4,80193.59,0.0,-0.99273,1e-05,1.47291]
[1778310998596,46.41,80194.37,0.0,-0.99271,1e-05,1.47491]
[1778310998810,46.41,80194.37,0.0,-0.99271,1e-05,1.47491]
[1778311007052,46.46,80194.15,0.0,-0.99266,1e-05,1.48509]
[1778311007956,46.46,80194.15,0.0,-0.99266,1e-05,1.48509]
[1778311008058,46.46,80194.15,0.0,-0.99266,1e-05,1.48509]
[1778311008059,46.47,80193.25,0.0,-0.99266,1e-05,1.48528]
[1778311009724,46.47,80192.75,0.0,-0.99265,1e-05,1.4859]
[1778311009809,46.47,80192.75,0.0,-0.99265,1e-05,1.4859]
[1778311019136,46.53,80193.87,0.0,-0.99258,1e-05,1.49875]
[1778311024173,46.55,80193.83,0.0,-0.99256,1e-05,1.5022]
[1778311024312,46.55,80193.83,0.0,-0.99256,1e-05,1.5022]
[1778311039276,46.65,80194.61,0.0,-0.99245,1e-05,1.5227]
[1778311044311,46.68,80194.64,0.0,-0.99241,1e-05,1.52841]
[1778311044810,46.68,80194.64,0.0,-0.99241,1e-05,1.52841]
[1778311044896,46.68,80194.64,0.0,-0.99241,1e-05,1.52841]
[1778311045060,46.68,80194.64,0.0,-0.99241,1e-05,1.52841]
[1778311045141,46.69,80194.64,0.0,-0.99241,1e-05,1.52954]
[1778311050356,46.71,80194.8,0.0,-0.99238,1e-05,1.53423]
[1778311056398,46.75,80194.58,0.0,-0.99234,1e-05,1.54058]
[1778311061433,46.78,80194.57,0.0,-0.99231,1e-05,1.54611]
[1778311066472,46.81,80194.73,0.0,-0.99228,1e-05,1.55179]
[1778311067132,46.81,80194.73,0.0,-0.99228,1e-05,1.55179]
[1778311067310,46.81,80194.73,0.0,-0.99228,1e-05,1.55179]
[1778311069511,46.81,80194.74,0.0,-0.99227,1e-05,1.5529]
[1778311069558,46.81,80194.74,0.0,-0.99227,1e-05,1.5529]
[1778311069611,46.82,80194.74,0.0,-0.99226,1e-05,1.55508]
[1778311075535,46.85,80194.66,0.0,-0.99223,1e-05,1.5615]
[1778311080571,46.88,80194.77,0.0,-0.99219,1e-05,1.567]
[1778311085606,46.91,80195.18,0.0,-0.99216,1e-05,1.5728]
[1778311085775,46.91,80195.18,0.0,-0.99216,1e-05,1.5728]
[1778311085808,46.91,80195.18,0.0,-0.99216,1e-05,1.5728]
[1778311092655,46.95,80195.29,0.0,-0.99212,1e-05,1.58031]
[1778311096679,46.96,80194.61,0.0,-0.99211,1e-05,1.58269]
[1778311096810,46.96,80194.61,0.0,-0.99211,1e-05,1.58269]
[1778311099007,46.97,80195.36,0.0,-0.99209,1e-05,1.58562]
[1778311099071,46.97,80195.36,0.0,-0.99209,1e-05,1.58562]
[1778311099107,46.98,80195.36,0.0,-0.99208,1e-05,1.5877]
[1778311105307,47.0,80195.23,0.0,-0.99206,1e-05,1.59066]
[1778311105560,47.0,80195.23,0.0,-0.99206,1e-05,1.59066]
[1778311106756,47.02,80202.0,0.0,-0.99199,1e-05,1.60249]
[1778311107763,47.02,80206.89,0.0,-0.99196,1e-05,1.60911]
[1778311109503,47.02,80206.89,0.0,-0.99196,1e-05,1.60911]
[1778311109559,47.02,80206.89,0.0,-0.99196,1e-05,1.60911]
[1778311109530,47.03,80212.07,0.0,-0.99191,1e-05,1.61708]
[1778311113643,47.04,80211.62,0.0,-0.99191,1e-05,1.61725]
[1778311113809,47.05,80212.06,0.0,-0.9919,1e-05,1.61874]
[1778311113910,47.05,80212.11,0.0,-0.9919,1e-05,1.61977]
[1778311118296,47.07,80214.63,0.0,-0.99186,1e-05,1.6256]
[1778311118309,47.07,80214.63,0.0,-0.99186,1e-05,1.6256]
[1778311123878,47.1,80216.22,0.0,-0.99182,1e-05,1.63411]
[1778311127515,47.11,80216.74,0.0,-0.9918,1e-05,1.6366]
[1778311127559,47.11,80216.74,0.0,-0.9918,1e-05,1.6366]
[1778311127660,47.12,80221.36,0.0,-0.99176,1e-05,1.64384]
[1778311130792,47.12,80221.85,0.0,-0.99175,1e-05,1.64534]
[1778311130808,47.12,80221.85,0.0,-0.99175,1e-05,1.64534]
[1778311130893,47.13,80221.85,0.0,-0.99174,1e-05,1.64718]
[1778311135962,47.15,80222.23,0.0,-0.99171,1e-05,1.65218]
[1778311140296,47.17,80225.5,0.0,-0.99167,1e-05,1.65961]
[1778311140309,47.17,80225.5,0.0,-0.99167,1e-05,1.65961]
[1778311146078,47.2,80228.45,0.0,-0.99162,1e-05,1.66839]
[1778311146308,47.2,80228.45,0.0,-0.99162,1e-05,1.66839]
[1778311150632,47.21,80231.51,0.0,-0.99158,1e-05,1.67548]
[1778311150810,47.22,80234.02,0.0,-0.99156,1e-05,1.67931]
[1778311151067,47.22,80233.99,0.0,-0.99155,1e-05,1.68013]
[1778311152350,47.22,80233.99,0.0,-0.99155,1e-05,1.68013]
[1778311152558,47.22,80233.99,0.0,-0.99155,1e-05,1.68013]
[1778311159492,47.25,80236.79,0.0,-0.99151,1e-05,1.68855]
[1778311159559,47.25,80236.79,0.0,-0.99151,1e-05,1.68855]
[1778311160130,47.26,80221.52,0.0,-0.99159,1e-05,1.67299]
[1778311161137,47.26,80222.32,0.0,-0.99158,1e-05,1.6748]
[1778311162900,47.27,80222.28,0.0,-0.99158,1e-05,1.67562]
[1778311163060,47.27,80222.28,0.0,-0.99158,1e-05,1.67562]
[1778311163161,47.27,80222.28,0.0,-0.99157,1e-05,1.67648]
[1778311165369,47.28,80222.73,0.0,-0.99157,1e-05,1.67787]
[1778311165560,47.28,80222.73,0.0,-0.99157,1e-05,1.67787]
[1778311172214,47.31,80220.8,0.0,-0.99155,1e-05,1.68111]
[1778311177670,47.33,80220.97,0.0,-0.99153,1e-05,1.6847]
[1778311177809,47.33,80220.37,0.0,-0.99152,1e-05,1.68483]
[1778311181779,47.34,80220.96,0.0,-0.99151,1e-05,1.68806]
[1778311181813,47.34,80220.96,0.0,-0.99151,1e-05,1.68806]
[1778311181834,47.35,80220.96,0.0,-0.9915,1e-05,1.6889]
[1778311187319,47.37,80220.5,0.0,-0.99148,1e-05,1.69335]
[1778311188106,47.37,80220.5,0.0,-0.99148,1e-05,1.69335]
[1778311188308,47.37,80220.5,0.0,-0.99148,1e-05,1.69335]
[1778311196382,47.41,80220.33,0.0,-0.99143,1e-05,1.70056]
[1778311201417,47.43,80220.26,0.0,-0.99141,1e-05,1.70454]
[1778311206166,47.44,80220.2,0.0,-0.99139,1e-05,1.7077]
[1778311206310,47.44,80220.2,0.0,-0.99139,1e-05,1.7077]
[1778311206452,47.44,80221.05,0.0,-0.99138,1e-05,1.70952]
[1778311209474,47.46,80226.75,0.0,-0.99133,1e-05,1.71874]
[1778311214509,47.47,80226.46,0.0,-0.99131,1e-05,1.72153]
[1778311218538,47.49,80222.94,0.0,-0.99132,1e-05,1.72043]
[1778311223577,47.5,80223.37,0.0,-0.9913,1e-05,1.72484]
[1778311227605,47.52,80226.78,0.0,-0.99125,1e-05,1.73204]
[1778311231633,47.53,80229.62,0.0,-0.99122,1e-05,1.73717]
[1778311236668,47.55,80229.29,0.0,-0.9912,1e-05,1.74055]
[1778311242710,47.57,80228.67,0.0,-0.99118,1e-05,1.74429]
[1778311247745,47.59,80226.46,0.0,-0.99118,1e-05,1.74533]
[1778311258822,47.63,80226.69,0.0,-0.99113,1e-05,1.75372]
[1778311271914,47.67,80226.83,0.0,-0.99107,1e-05,1.76327]
[1778311276949,47.69,80226.55,0.0,-0.99105,1e-05,1.76647]
[1778311288906,47.7,80226.98,0.0,-0.99103,1e-05,1.76982]
[1778311294071,47.75,80227.55,0.0,-0.99099,1e-05,1.77816]
[1778311303134,47.78,80231.7,0.0,-0.99092,1e-05,1.79006]
[1778311304141,47.78,80235.78,0.0,-0.99089,1e-05,1.7951]
[1778311305148,47.78,80235.8,0.0,-0.99088,1e-05,1.79645]
[1778311310183,47.8,80236.92,0.0,-0.99085,1e-05,1.80109]
[1778311314596,47.81,80237.71,0.0,-0.99084,1e-05,1.804]
[1778311316692,47.82,80237.99,0.0,-0.99083,1e-05,1.80563]
[1778311316812,47.82,80237.99,0.0,-0.99083,1e-05,1.80563]
[1778311316793,47.82,80239.24,0.0,-0.99082,1e-05,1.80782]
[1778311322267,47.84,80241.93,0.0,-0.99077,1e-05,1.81494]
[1778311323157,47.84,80241.93,0.0,-0.99077,1e-05,1.81494]
[1778311323161,47.84,80241.93,0.0,-0.99077,1e-05,1.81494]
[1778311323310,47.84,80241.93,0.0,-0.99077,1e-05,1.81494]
[1778311323367,47.84,80241.93,0.0,-0.99077,1e-05,1.81557]
[1778311329316,47.86,80245.12,0.0,-0.99073,1e-05,1.82325]
[1778311332000,47.86,80245.19,0.0,-0.99072,1e-05,1.82456]
[1778311332058,47.86,80245.19,0.0,-0.99072,1e-05,1.82456]
[1778311332063,47.86,80245.19,0.0,-0.99072,1e-05,1.82456]
[1778311332310,47.86,80245.19,0.0,-0.99072,1e-05,1.82456]
[1778311332337,47.86,80245.33,0.0,-0.99071,1e-05,1.82534]
[1778311337644,47.88,80245.41,0.0,-0.9907,1e-05,1.82786]
[1778311337809,47.88,80245.41,0.0,-0.9907,1e-05,1.82786]
[1778311343414,47.9,80246.56,0.0,-0.99067,1e-05,1.83347]
[1778311348449,47.91,80247.44,0.0,-0.99064,1e-05,1.8375]
[1778311350024,47.91,80247.41,0.0,-0.99064,1e-05,1.83804]
[1778311350060,47.91,80247.41,0.0,-0.99064,1e-05,1.83804]
[1778311350133,47.91,80247.41,0.0,-0.99064,1e-05,1.83804]
[1778311350309,47.91,80247.41,0.0,-0.99064,1e-05,1.83804]
[1778311350410,47.91,80247.41,0.0,-0.99064,1e-05,1.83861]
[1778311356505,47.93,80247.65,0.0,-0.99062,1e-05,1.84094]
[1778311363554,47.95,80247.98,0.0,-0.9906,1e-05,1.84526]
[1778311367787,47.96,80250.65,0.0,-0.99057,1e-05,1.85027]
[1778311367812,47.96,80250.65,0.0,-0.99057,1e-05,1.85027]
[1778311374636,47.98,80251.7,0.0,-0.99054,1e-05,1.85588]
[1778311379671,47.99,80251.44,0.0,-0.99052,1e-05,1.85818]
[1778311383111,47.99,80250.11,0.0,-0.99052,1e-05,1.85806]
[1778311383209,47.99,80250.11,0.0,-0.99052,1e-05,1.85806]
[1778311383311,47.99,80250.11,0.0,-0.99052,1e-05,1.85806]
[1778311383699,48.0,80245.99,0.0,-0.99055,1e-05,1.85337]
[1778311388736,48.01,80246.49,0.0,-0.99053,1e-05,1.85663]
[1778311393769,48.02,80246.9,0.0,-0.99051,1e-05,1.85976]
[1778311399811,48.04,80246.9,0.0,-0.99049,1e-05,1.86286]
[1778311404847,48.05,80247.03,0.0,-0.99048,1e-05,1.86558]
[1778311408581,48.05,80247.53,0.0,-0.99047,1e-05,1.86773]
[1778311408797,48.05,80247.53,0.0,-0.99047,1e-05,1.86773]
[1778311408810,48.05,80247.53,0.0,-0.99047,1e-05,1.86773]
[1778311408898,48.06,80247.53,0.0,-0.99046,1e-05,1.86823]
[1778311415924,48.07,80248.65,0.0,-0.99044,1e-05,1.87172]
[1778311420959,48.08,80248.37,0.0,-0.99043,1e-05,1.87382]
[1778311425994,48.09,80248.34,0.0,-0.99042,1e-05,1.87622]
[1778311430334,48.1,80248.34,0.0,-0.99041,1e-05,1.87766]
[1778311430379,48.1,80248.34,0.0,-0.99041,1e-05,1.87766]
[1778311430560,48.1,80248.34,0.0,-0.99041,1e-05,1.87766]
[1778311430661,48.11,80248.19,0.0,-0.9904,1e-05,1.87843]
[1778311436065,48.12,80248.21,0.0,-0.99039,1e-05,1.88084]
[1778311441100,48.13,80248.01,0.0,-0.99038,1e-05,1.88294]
[1778311448149,48.14,80248.02,0.0,-0.99036,1e-05,1.88623]
[1778311453184,48.15,80247.88,0.0,-0.99034,1e-05,1.88835]
[1778311458224,48.16,80256.15,0.0,-0.99027,1e-05,1.90125]
[1778311460863,48.17,80259.36,0.0,-0.99024,1e-05,1.90583]
[1778311460919,48.17,80259.5,0.0,-0.99024,1e-05,1.90688]
[1778311461059,48.17,80259.5,0.0,-0.99024,1e-05,1.90688]
[1778311461197,48.17,80259.5,0.0,-0.99024,1e-05,1.90688]
[1778311461309,48.17,80259.5,0.0,-0.99024,1e-05,1.90688]
[1778311461401,48.17,80259.38,0.0,-0.99024,1e-05,1.90715]
[1778311467867,48.18,80258.2,0.0,-0.99023,1e-05,1.90733]
[1778311468059,48.18,80258.67,0.0,-0.99023,1e-05,1.90878]
[1778311477358,48.2,80258.67,0.0,-0.99021,1e-05,1.91151]
[1778311482393,48.21,80258.84,0.0,-0.9902,1e-05,1.91378]
[1778311488435,48.22,80259.9,0.0,-0.99017,1e-05,1.91757]
[1778311493646,48.23,80259.9,0.0,-0.99016,1e-05,1.91916]
[1778311493771,48.23,80259.9,0.0,-0.99016,1e-05,1.91916]
[1778311493810,48.23,80259.9,0.0,-0.99016,1e-05,1.91916]
[1778311493869,48.23,80259.9,0.0,-0.99016,1e-05,1.91955]
[1778311499512,48.24,80261.11,0.0,-0.99014,1e-05,1.92347]
[1778311501372,48.24,80261.11,0.0,-0.99014,1e-05,1.92347]
[1778311501539,48.24,80261.11,0.0,-0.99014,1e-05,1.92347]
[1778311501560,48.24,80261.11,0.0,-0.99014,1e-05,1.92347]
[1778311501635,48.25,80263.34,0.0,-0.99012,1e-05,1.92714]
[1778311507568,48.26,80264.21,0.0,-0.9901,1e-05,1.93054]
[1778311509785,48.26,80265.25,0.0,-0.99009,1e-05,1.93227]
[1778311509810,48.26,80265.25,0.0,-0.99009,1e-05,1.93227]
[1778311509936,48.26,80265.25,0.0,-0.99009,1e-05,1.93227]
[1778311510062,48.26,80265.25,0.0,-0.99009,1e-05,1.93227]
[1778311510037,48.26,80265.32,0.0,-0.99009,1e-05,1.93273]
[1778311516631,48.27,80265.67,0.0,-0.99007,1e-05,1.93579]
[1778311521666,48.28,80265.35,0.0,-0.99006,1e-05,1.93721]
[1778311523750,48.28,80265.79,0.0,-0.99005,1e-05,1.93815]
[1778311523810,48.28,80265.79,0.0,-0.99005,1e-05,1.93815]
[1778311533750,48.3,80265.32,0.0,-0.99004,1e-05,1.94007]
[1778311536698,48.3,80265.6,0.0,-0.99003,1e-05,1.94116]
[1778311536810,48.3,80265.6,0.0,-0.99003,1e-05,1.94116]
[1778311537055,48.3,80265.6,0.0,-0.99003,1e-05,1.94116]
[1778311537068,48.3,80265.6,0.0,-0.99003,1e-05,1.94116]
[1778311537156,48.3,80265.6,0.0,-0.99003,1e-05,1.94152]
[1778311546841,48.32,80265.74,0.0,-0.99001,1e-05,1.94529]
[1778311549156,48.32,80266.02,0.0,-0.99,1e-05,1.94637]
[1778311549309,48.32,80266.02,0.0,-0.99,1e-05,1.94637]
[1778311554897,48.33,80265.54,0.0,-0.99,1e-05,1.94786]
[1778311559932,48.34,80265.82,0.0,-0.98998,1e-05,1.94998]
[1778311564967,48.35,80266.01,0.0,-0.98997,1e-05,1.95197]
[1778311570007,48.36,80266.02,0.0,-0.98996,1e-05,1.9537]
[1778311572758,48.36,80266.3,0.0,-0.98995,1e-05,1.95475]
[1778311572810,48.36,80266.3,0.0,-0.98995,1e-05,1.95475]
[1778311573308,48.36,80267.28,0.0,-0.98995,1e-05,1.95638]
[1778311573571,48.36,80267.28,0.0,-0.98995,1e-05,1.95638]
[1778311574030,48.36,80267.76,0.0,-0.98994,1e-05,1.95734]
[1778311579067,48.37,80269.16,0.0,-0.98992,1e-05,1.96085]
[1778311581916,48.37,80271.85,0.0,-0.98989,1e-05,1.96505]
[1778311582060,48.37,80271.85,0.0,-0.98989,1e-05,1.96505]
[1778311587123,48.38,80272.96,0.0,-0.98988,1e-05,1.96841]
[1778311598200,48.4,80274.24,0.0,-0.98985,1e-05,1.97202]
[1778311601529,48.4,80274.74,0.0,-0.98985,1e-05,1.97298]
[1778311601560,48.4,80274.74,0.0,-0.98985,1e-05,1.97298]
[1778311602068,48.4,80274.74,0.0,-0.98985,1e-05,1.97298]
[1778311602310,48.4,80274.74,0.0,-0.98984,1e-05,1.97387]
[1778311602334,48.4,80275.63,0.0,-0.98984,1e-05,1.97505]
[1778311606219,48.41,80276.93,0.0,-0.98982,1e-05,1.97764]
[1778311606312,48.41,80276.93,0.0,-0.98982,1e-05,1.97764]
[1778311615319,48.42,80277.69,0.0,-0.9898,1e-05,1.98147]
[1778311620354,48.42,80278.83,0.0,-0.98978,1e-05,1.98437]
[1778311621820,48.42,80278.83,0.0,-0.98978,1e-05,1.98437]
[1778311622075,48.42,80278.83,0.0,-0.98978,1e-05,1.98437]
[1778311622368,48.43,80282.26,0.0,-0.98975,1e-05,1.98946]
[1778311623375,48.43,80287.51,0.0,-0.98971,1e-05,1.99672]
[1778311624382,48.43,80291.53,0.0,-0.98968,1e-05,2.00234]
[1778311625331,48.43,80291.53,0.0,-0.98968,1e-05,2.00234]
[1778311625561,48.43,80291.53,0.0,-0.98968,1e-05,2.00234]
[1778311625706,48.43,80291.53,0.0,-0.98968,1e-05,2.00234]
[1778311625810,48.43,80291.53,0.0,-0.98968,1e-05,2.00234]
[1778311625911,48.43,80291.44,0.0,-0.98967,1e-05,2.00272]
[1778311629417,48.43,80295.53,0.0,-0.98964,1e-05,2.0089]
[1778311632285,48.43,80295.53,0.0,-0.98964,1e-05,2.0089]
[1778311632309,48.43,80295.53,0.0,-0.98964,1e-05,2.0089]
[1778311637473,48.44,80295.26,0.0,-0.98963,1e-05,2.01043]
[1778311638480,48.44,80285.2,0.0,-0.9897,1e-05,1.99747]
[1778311639487,48.44,80281.97,0.0,-0.98973,1e-05,1.99317]
[1778311640494,48.45,80280.65,0.0,-0.98974,1e-05,1.99168]
[1778311641501,48.45,80277.38,0.0,-0.98976,1e-05,1.98761]
[1778311642705,48.45,80277.38,0.0,-0.98976,1e-05,1.98761]
[1778311642814,48.45,80277.38,0.0,-0.98976,1e-05,1.98761]
[1778311643796,48.45,80274.34,0.0,-0.98978,1e-05,1.98412]
[1778311643810,48.45,80274.34,0.0,-0.98978,1e-05,1.98412]
[1778311643897,48.45,80273.75,0.0,-0.98978,1e-05,1.98362]
[1778311647543,48.46,80269.88,0.0,-0.98981,1e-05,1.97964]
[1778311651200,48.46,80268.25,0.0,-0.98982,1e-05,1.97807]
[1778311651311,48.46,80267.63,0.0,-0.98982,1e-05,1.97755]
[1778311656606,48.47,80267.24,0.0,-0.98982,1e-05,1.97734]
[1778311657287,48.47,80267.24,0.0,-0.98982,1e-05,1.97734]
[1778311657308,48.47,80267.24,0.0,-0.98982,1e-05,1.97734]
[1778311657648,48.47,80267.24,0.0,-0.98982,1e-05,1.97734]
[1778311657811,48.47,80267.24,0.0,-0.98982,1e-05,1.97734]
[1778311657873,48.47,80266.74,0.0,-0.98982,1e-05,1.97698]
[1778311659627,48.47,80262.91,0.0,-0.98985,1e-05,1.97253]
[1778311664315,48.48,80260.41,0.0,-0.98986,1e-05,1.97047]
[1778311664560,48.48,80260.41,0.0,-0.98986,1e-05,1.97047]
[1778311669798,48.48,80257.4,0.0,-0.98987,1e-05,1.96808]
[1778311669809,48.48,80257.4,0.0,-0.98987,1e-05,1.96808]
[1778311669892,48.49,80257.06,0.0,-0.98987,1e-05,1.96794]
[1778311674771,48.49,80255.34,0.0,-0.98988,1e-05,1.96693]
[1778311674811,48.49,80255.34,0.0,-0.98988,1e-05,1.96693]
[1778311680779,48.5,80254.72,0.0,-0.98987,1e-05,1.9683]
[1778311681786,48.5,80248.88,0.0,-0.98991,1e-05,1.96095]
[1778311683800,48.51,80246.37,0.0,-0.98993,1e-05,1.95832]
[1778311684515,48.51,80246.37,0.0,-0.98993,1e-05,1.95832]
[1778311684559,48.51,80246.37,0.0,-0.98993,1e-05,1.95832]
[1778311685054,48.51,80246.37,0.0,-0.98993,1e-05,1.95832]
[1778311685111,48.51,80245.46,0.0,-0.98993,1e-05,1.95746]
[1778311685310,48.51,80245.46,0.0,-0.98993,1e-05,1.95746]
[1778311691857,48.52,80244.94,0.0,-0.98992,1e-05,1.95911]
[1778311696892,48.53,80245.01,0.0,-0.98991,1e-05,1.96089]
[1778311704948,48.54,80244.98,0.0,-0.9899,1e-05,1.96353]
[1778311710990,48.55,80244.94,0.0,-0.98989,1e-05,1.96547]
[1778311716025,48.55,80244.98,0.0,-0.98988,1e-05,1.96571]
[1778311717695,48.55,80244.98,0.0,-0.98988,1e-05,1.96571]
[1778311717810,48.55,80244.98,0.0,-0.98988,1e-05,1.96571]
[1778311725088,48.57,80244.8,0.0,-0.98987,1e-05,1.96846]
[1778311731130,48.58,80244.83,0.0,-0.98985,1e-05,1.9705]
[1778311732932,48.58,80244.83,0.0,-0.98985,1e-05,1.9705]
[1778311733061,48.58,80244.83,0.0,-0.98985,1e-05,1.9705]
[1778311733248,48.58,80244.83,0.0,-0.98985,1e-05,1.9705]
[1778311733309,48.58,80244.8,0.0,-0.98985,1e-05,1.97113]
[1778311734151,48.58,80244.87,0.0,-0.98985,1e-05,1.97155]
[1778311739186,48.59,80244.86,0.0,-0.98984,1e-05,1.9732]
[1778311745184,48.59,80244.91,0.0,-0.98983,1e-05,1.97459]
[1778311745309,48.6,80244.77,0.0,-0.98983,1e-05,1.97506]
[1778311752277,48.61,80244.77,0.0,-0.98981,1e-05,1.97735]
[1778311755929,48.61,80243.22,0.0,-0.98982,1e-05,1.97628]
[1778311756059,48.61,80243.22,0.0,-0.98982,1e-05,1.97628]
[1778311756917,48.61,80243.3,0.0,-0.98982,1e-05,1.97671]
[1778311757060,48.61,80243.3,0.0,-0.98982,1e-05,1.97671]
[1778311757161,48.61,80243.3,0.0,-0.98982,1e-05,1.97704]
[1778311763354,48.62,80241.21,0.0,-0.98982,1e-05,1.97625]
[1778311768389,48.63,80241.28,0.0,-0.98981,1e-05,1.97796]
[1778311773424,48.64,80240.88,0.0,-0.98981,1e-05,1.97756]
[1778311778297,48.64,80241.67,0.0,-0.9898,1e-05,1.97955]
[1778311778309,48.64,80241.67,0.0,-0.9898,1e-05,1.97955]
[1778311786515,48.66,80241.15,0.0,-0.98979,1e-05,1.98201]
[1778311791550,48.66,80241.26,0.0,-0.98978,1e-05,1.9837]
[1778311794922,48.67,80241.33,0.0,-0.98977,1e-05,1.98441]
[1778311795059,48.67,80241.33,0.0,-0.98977,1e-05,1.98441]
[1778311795169,48.67,80241.33,0.0,-0.98977,1e-05,1.98441]
[1778311795309,48.67,80241.33,0.0,-0.98977,1e-05,1.98441]
[1778311795265,48.67,80241.19,0.0,-0.98977,1e-05,1.98483]
[1778311800613,48.68,80241.29,0.0,-0.98976,1e-05,1.98648]
[1778311805648,48.68,80241.4,0.0,-0.98975,1e-05,1.98812]
[1778311806654,48.68,80241.4,0.0,-0.98975,1e-05,1.98812]
[1778311812697,48.69,80242.27,0.0,-0.98973,1e-05,1.99164]
[1778311817732,48.7,80243.71,0.0,-0.98971,1e-05,1.99495]
[1778311822767,48.7,80243.64,0.0,-0.9897,1e-05,1.99623]
[1778311827802,48.71,80243.86,0.0,-0.98969,1e-05,1.99786]
[1778311832837,48.72,80243.36,0.0,-0.9897,1e-05,1.99702]
[1778311837872,48.72,80243.63,0.0,-0.98969,1e-05,1.99868]
[1778311842907,48.73,80243.12,0.0,-0.98968,1e-05,1.99927]
[1778311847942,48.73,80242.96,0.0,-0.98968,1e-05,2.00032]
[1778311852978,48.74,80242.88,0.0,-0.98967,1e-05,2.00145]
[1778311858013,48.74,80243.2,0.0,-0.98966,1e-05,2.0031]
[1778311863049,48.75,80243.27,0.0,-0.98965,1e-05,2.00439]
[1778311868085,48.76,80243.9,0.0,-0.98964,1e-05,2.0064]
[1778311873121,48.76,80243.74,0.0,-0.98963,1e-05,2.00735]
[1778311880735,48.76,80243.67,0.0,-0.98963,1e-05,2.00818]
[1778311880809,48.76,80243.67,0.0,-0.98963,1e-05,2.00818]
[1778311883078,48.77,80243.67,0.0,-0.98962,1e-05,2.00909]
[1778311883308,48.77,80243.67,0.0,-0.98962,1e-05,2.00909]
[1778311883365,48.77,80243.67,0.0,-0.98962,1e-05,2.00954]
[1778311887219,48.77,80247.18,0.0,-0.98959,1e-05,2.01512]
[1778311888129,48.77,80247.18,0.0,-0.98959,1e-05,2.01512]
[1778311888310,48.77,80247.18,0.0,-0.98959,1e-05,2.01512]
[1778311888401,48.78,80251.1,0.0,-0.98956,1e-05,2.02056]
[1778311895276,48.78,80250.06,0.0,-0.98956,1e-05,2.01911]
[1778311898123,48.78,80250.03,0.0,-0.98956,1e-05,2.01927]
[1778311898308,48.78,80250.03,0.0,-0.98956,1e-05,2.01927]
[1778311899921,48.78,80250.03,0.0,-0.98956,1e-05,2.01967]
[1778311900067,48.78,80250.03,0.0,-0.98956,1e-05,2.01967]
[1778311900135,48.79,80250.03,0.0,-0.98956,1e-05,2.02007]
[1778311905620,48.79,80250.03,0.0,-0.98956,1e-05,2.02007]
[1778311905809,48.79,80250.03,0.0,-0.98956,1e-05,2.02007]
[1778311911927,48.8,80250.63,0.0,-0.98954,1e-05,2.02282]
[1778311912064,48.8,80250.63,0.0,-0.98954,1e-05,2.02282]
[1778311912704,48.8,80250.63,0.0,-0.98954,1e-05,2.02319]
[1778311912809,48.8,80250.63,0.0,-0.98954,1e-05,2.02319]
[1778311912910,48.8,80250.63,0.0,-0.98954,1e-05,2.02337]
[1778311917432,48.8,80254.99,0.0,-0.9895,1e-05,2.02994]
[1778311918439,48.8,80258.83,0.0,-0.98947,1e-05,2.03526]
[1778311918578,48.8,80258.83,0.0,-0.98947,1e-05,2.03526]
[1778311918811,48.8,80258.83,0.0,-0.98947,1e-05,2.03526]
[1778311924481,48.81,80261.95,0.0,-0.98944,1e-05,2.04041]
[1778311928401,48.81,80262.77,0.0,-0.98943,1e-05,2.04166]
[1778311928560,48.81,80262.92,0.0,-0.98943,1e-05,2.04217]
[1778311928661,48.81,80264.13,0.0,-0.98942,1e-05,2.04395]
[1778311931091,48.81,80264.13,0.0,-0.98942,1e-05,2.04395]
[1778311931308,48.81,80264.13,0.0,-0.98942,1e-05,2.04395]
[1778311937573,48.81,80264.84,0.0,-0.98941,1e-05,2.04623]
[1778311938825,48.81,80264.84,0.0,-0.98941,1e-05,2.04623]
[1778311939059,48.81,80264.84,0.0,-0.98941,1e-05,2.04623]
[1778311939935,48.82,80265.04,0.0,-0.9894,1e-05,2.04679]
[1778311940060,48.82,80265.04,0.0,-0.9894,1e-05,2.04679]
[1778311940148,48.82,80265.04,0.0,-0.9894,1e-05,2.04693]
[1778311945900,48.82,80265.97,0.0,-0.98939,1e-05,2.04877]
[1778311946065,48.82,80265.97,0.0,-0.98939,1e-05,2.04877]
[1778311950063,48.82,80264.38,0.0,-0.9894,1e-05,2.04719]
[1778311950307,48.82,80264.38,0.0,-0.9894,1e-05,2.04719]
[1778311950409,48.82,80264.14,0.0,-0.9894,1e-05,2.04715]
[1778311951076,48.82,80264.14,0.0,-0.9894,1e-05,2.04715]
[1778311951307,48.82,80264.14,0.0,-0.9894,1e-05,2.04715]
[1778311954366,48.82,80264.36,0.0,-0.9894,1e-05,2.04608]
[1778311954414,48.82,80260.41,0.0,-0.98943,1e-05,2.04118]
[1778311954564,48.82,80260.41,0.0,-0.98943,1e-05,2.04118]
[1778311959729,48.83,80260.1,0.0,-0.98943,1e-05,2.04151]
[1778311961831,48.83,80260.1,0.0,-0.98943,1e-05,2.04151]
[1778311962060,48.83,80260.1,0.0,-0.98943,1e-05,2.04151]
[1778311968792,48.83,80260.36,0.0,-0.98942,1e-05,2.0432]
[1778311973827,48.84,80266.52,0.0,-0.98937,1e-05,2.05225]
[1778311974669,48.84,80266.52,0.0,-0.98937,1e-05,2.05225]
[1778311974811,48.84,80266.52,0.0,-0.98937,1e-05,2.05225]
[1778311976634,48.84,80268.6,0.0,-0.98935,1e-05,2.05534]
[1778311976809,48.84,80268.6,0.0,-0.98935,1e-05,2.05534]
[1778311976848,48.84,80268.93,0.0,-0.98935,1e-05,2.05604]
[1778311981535,48.84,80270.23,0.0,-0.98933,1e-05,2.05818]
[1778311981562,48.84,80270.48,0.0,-0.98933,1e-05,2.05864]
[1778311986387,48.84,80268.04,0.0,-0.98935,1e-05,2.05584]
[1778311986411,48.84,80267.99,0.0,-0.98935,1e-05,2.0559]
[1778311986559,48.84,80267.99,0.0,-0.98935,1e-05,2.0559]
[1778311990129,48.85,80267.72,0.0,-0.98935,1e-05,2.05593]
[1778311990308,48.85,80267.72,0.0,-0.98935,1e-05,2.05593]
[1778311995981,48.85,80266.12,0.0,-0.98935,1e-05,2.05468]
[1778312002802,48.85,80265.94,0.0,-0.98935,1e-05,2.05495]
[1778312010081,48.86,80265.94,0.0,-0.98934,1e-05,2.05619]
[1778312011149,48.86,80265.94,0.0,-0.98934,1e-05,2.05619]
[1778312011308,48.86,80265.94,0.0,-0.98934,1e-05,2.05619]
[1778312013132,48.86,80265.97,0.0,-0.98935,1e-05,2.05484]
[1778312013309,48.86,80265.97,0.0,-0.98935,1e-05,2.05484]
[1778312013410,48.86,80265.97,0.0,-0.98935,1e-05,2.05509]
[1778312019144,48.86,80266.11,0.0,-0.98934,1e-05,2.05603]
[1778312021594,48.86,80266.51,0.0,-0.98934,1e-05,2.05682]
[1778312021816,48.86,80266.51,0.0,-0.98934,1e-05,2.05682]
[1778312026200,48.87,80264.5,0.0,-0.98935,1e-05,2.05459]
[1778312026309,48.87,80264.5,0.0,-0.98935,1e-05,2.05459]
[1778312026410,48.87,80263.6,0.0,-0.98936,1e-05,2.0535]
[1778312026616,48.87,80263.6,0.0,-0.98936,1e-05,2.0535]
[1778312026812,48.87,80263.6,0.0,-0.98936,1e-05,2.0535]
[1778312029215,48.87,80257.39,0.0,-0.98941,1e-05,2.04553]
[1778312030638,48.87,80258.5,0.0,-0.9894,1e-05,2.04717]
[1778312030810,48.87,80258.5,0.0,-0.9894,1e-05,2.04717]
[1778312031229,48.87,80258.57,0.0,-0.98939,1e-05,2.04741]
[1778312035891,48.87,80257.73,0.0,-0.9894,1e-05,2.04684]
[1778312036059,48.87,80257.73,0.0,-0.9894,1e-05,2.04684]
[1778312039016,48.87,80257.94,0.0,-0.98939,1e-05,2.04754]
[1778312039059,48.87,80257.94,0.0,-0.98939,1e-05,2.04754]
[1778312039287,48.87,80258.57,0.0,-0.98939,1e-05,2.04853]
[1778312044128,48.88,80259.41,0.0,-0.98938,1e-05,2.05021]
[1778312044308,48.88,80259.41,0.0,-0.98938,1e-05,2.05021]
[1778312049357,48.88,80259.34,0.0,-0.98937,1e-05,2.05093]
[1778312056073,48.88,80259.31,0.0,-0.98937,1e-05,2.0513]
[1778312056309,48.88,80259.31,0.0,-0.98937,1e-05,2.0513]
[1778312057761,48.89,80259.19,0.0,-0.98937,1e-05,2.05167]
[1778312057808,48.89,80259.19,0.0,-0.98937,1e-05,2.05167]
[1778312057862,48.89,80259.19,0.0,-0.98937,1e-05,2.0518]
[1778312063455,48.89,80259.7,0.0,-0.98936,1e-05,2.05329]
[1778312064898,48.89,80259.27,0.0,-0.98936,1e-05,2.05284]
[1778312065058,48.89,80259.27,0.0,-0.98936,1e-05,2.05284]
[1778312070504,48.89,80261.93,0.0,-0.98934,1e-05,2.05719]
[1778312070826,48.89,80261.93,0.0,-0.98934,1e-05,2.05719]
[1778312071060,48.89,80261.93,0.0,-0.98934,1e-05,2.05719]
[1778312071161,48.89,80261.93,0.0,-0.98934,1e-05,2.0558]
[1778312073525,48.89,80265.51,0.0,-0.98931,1e-05,2.06089]
[1778312078560,48.9,80265.15,0.0,-0.98931,1e-05,2.06098]
[1778312083595,48.9,80264.61,0.0,-0.98931,1e-05,2.06081]
[1778312088630,48.9,80264.52,0.0,-0.98931,1e-05,2.06123]
[1778312093665,48.9,80264.36,0.0,-0.98931,1e-05,2.06154]
[1778312098700,48.91,80264.7,0.0,-0.9893,1e-05,2.06251]
[1778312101658,48.91,80263.77,0.0,-0.98931,1e-05,2.06135]
[1778312101810,48.91,80264.51,0.0,-0.9893,1e-05,2.06245]
[1778312101911,48.91,80264.54,0.0,-0.9893,1e-05,2.06259]
[1778312107763,48.91,80264.51,0.0,-0.9893,1e-05,2.06314]
[1778312108770,48.91,80261.09,0.0,-0.98933,1e-05,2.0586]
[1778312113805,48.91,80258.88,0.0,-0.98934,1e-05,2.05617]
[1778312118139,48.91,80259.2,0.0,-0.98934,1e-05,2.05693]
[1778312118310,48.91,80259.2,0.0,-0.98934,1e-05,2.05693]
[1778312118407,48.92,80259.16,0.0,-0.98934,1e-05,2.0571]
[1778312123875,48.92,80259.11,0.0,-0.98934,1e-05,2.05703]
[1778312128910,48.92,80259.29,0.0,-0.98933,1e-05,2.05727]
[1778312133945,48.92,80259.05,0.0,-0.98934,1e-05,2.05543]
[1778312138981,48.92,80259.09,0.0,-0.98934,1e-05,2.05549]
[1778312143009,48.92,80262.32,0.0,-0.98932,1e-05,2.05985]
[1778312144016,48.92,80265.35,0.0,-0.98929,1e-05,2.06396]
[1778312149051,48.92,80264.89,0.0,-0.9893,1e-05,2.06334]
[1778312154086,48.92,80263.41,0.0,-0.98931,1e-05,2.06133]
[1778312159121,48.92,80263.49,0.0,-0.98931,1e-05,2.06144]
[1778312164156,48.92,80262.36,0.0,-0.98932,1e-05,2.05991]
[1778312169192,48.92,80261.49,0.0,-0.98932,1e-05,2.05921]
[1778312174227,48.92,80262.68,0.0,-0.98931,1e-05,2.0613]
[1778312179263,48.92,80261.96,0.0,-0.98931,1e-05,2.06079]
[1778312184297,48.92,80262.07,0.0,-0.98931,1e-05,2.0614]
[1778312189332,48.93,80260.47,0.0,-0.98932,1e-05,2.0597]
[1778312195374,48.93,80259.41,0.0,-0.98933,1e-05,2.05732]
[1778312198395,48.93,80254.56,0.0,-0.98937,1e-05,2.05107]
[1778312205444,48.93,80254.41,0.0,-0.98936,1e-05,2.05162]
[1778312214507,48.94,80254.39,0.0,-0.98936,1e-05,2.05253]
[1778312219542,48.94,80254.41,0.0,-0.98936,1e-05,2.05306]
[1778312224589,48.94,80253.66,0.0,-0.98936,1e-05,2.05255]
[1778312228617,48.94,80244.46,0.0,-0.98943,1e-05,2.04056]
[1778312229626,48.94,80240.27,0.0,-0.98946,1e-05,2.03505]
[1778312234661,48.95,80239.26,0.0,-0.98946,1e-05,2.03435]
[1778312239696,48.95,80236.14,0.0,-0.98949,1e-05,2.03083]
[1778312243724,48.95,80233.21,0.0,-0.98951,1e-05,2.02746]
[1778312248759,48.96,80232.9,0.0,-0.9895,1e-05,2.02773]
[1778312253794,48.96,80236.86,0.0,-0.98948,1e-05,2.0322]
[1778312260843,48.96,80239.34,0.0,-0.98945,1e-05,2.03638]
[1778312265878,48.96,80239.63,0.0,-0.98945,1e-05,2.03736]
[1778312270913,48.97,80241.12,0.0,-0.98943,1e-05,2.03993]
[1778312277962,48.97,80241.05,0.0,-0.98943,1e-05,2.04061]
[1778312286018,48.97,80241.05,0.0,-0.98942,1e-05,2.0415]
[1778312291053,48.98,80239.25,0.0,-0.98943,1e-05,2.03963]
[1778312296088,48.98,80239.83,0.0,-0.98942,1e-05,2.04098]
[1778312308172,48.99,80240.08,0.0,-0.98941,1e-05,2.04276]
[1778312313207,48.99,80238.05,0.0,-0.98943,1e-05,2.03908]
[1778312318242,48.99,80237.84,0.0,-0.98943,1e-05,2.03938]
[1778312324284,48.99,80237.49,0.0,-0.98943,1e-05,2.0396]
[1778312329319,49.0,80237.52,0.0,-0.98943,1e-05,2.04021]
[1778312335361,49.0,80236.58,0.0,-0.98943,1e-05,2.03963]
[1778312340396,49.0,80236.79,0.0,-0.98943,1e-05,2.04048]
[1778312345433,49.0,80236.29,0.0,-0.98943,1e-05,2.04036]
[1778312347445,49.01,80231.91,0.0,-0.98946,1e-05,2.03471]
[1778312352480,49.01,80231.38,0.0,-0.98946,1e-05,2.0346]
[1778312357515,49.01,80230.89,0.0,-0.98946,1e-05,2.03454]
[1778312362550,49.01,80230.17,0.0,-0.98946,1e-05,2.03416]
[1778312363557,49.01,80224.58,0.0,-0.9895,1e-05,2.0268]
[1778312365571,49.02,80221.54,0.0,-0.98953,1e-05,2.02301]
[1778312369228,49.02,80220.07,0.0,-0.98954,1e-05,2.02147]
[1778312369308,49.02,80220.07,0.0,-0.98954,1e-05,2.02147]
[1778312374148,49.02,80217.38,0.0,-0.98956,1e-05,2.01711]
[1778312374308,49.02,80217.38,0.0,-0.98956,1e-05,2.01711]
[1778312374635,49.02,80217.57,0.0,-0.98956,1e-05,2.01751]
[1778312379670,49.02,80216.73,0.0,-0.98956,1e-05,2.01714]
[1778312384705,49.03,80216.14,0.0,-0.98956,1e-05,2.01711]
[1778312385712,49.03,80221.0,0.0,-0.98952,1e-05,2.02374]
[1778312388733,49.03,80227.19,0.0,-0.98947,1e-05,2.03243]
[1778312389740,49.03,80230.14,0.0,-0.98945,1e-05,2.03651]
[1778312394777,49.03,80230.19,0.0,-0.98944,1e-05,2.0372]
[1778312399815,49.04,80230.31,0.0,-0.98944,1e-05,2.03798]
[1778312400468,49.04,80230.31,0.0,-0.98944,1e-05,2.03798]
[1778312400566,49.04,80230.31,0.0,-0.98944,1e-05,2.03798]
[1778312400569,49.04,80230.31,0.0,-0.98944,1e-05,2.03811]
[1778312403963,49.04,80229.72,0.0,-0.98944,1e-05,2.03769]
[1778312406808,49.04,80229.64,0.0,-0.98944,1e-05,2.0377]
[1778312412874,49.04,80229.54,0.0,-0.98944,1e-05,2.03819]
[1778312413064,49.04,80229.54,0.0,-0.98944,1e-05,2.03819]
[1778312413914,49.04,80229.58,0.0,-0.98943,1e-05,2.03874]
[1778312419795,49.05,80229.63,0.0,-0.98943,1e-05,2.03929]
[1778312419810,49.05,80229.63,0.0,-0.98943,1e-05,2.03929]
[1778312430026,49.05,80229.31,0.0,-0.98942,1e-05,2.04031]
[1778312435122,49.05,80229.26,0.0,-0.98943,1e-05,2.03921]
[1778312435310,49.05,80229.26,0.0,-0.98943,1e-05,2.03921]
[1778312435398,49.06,80229.12,0.0,-0.98943,1e-05,2.03927]
[1778312436206,49.06,80229.12,0.0,-0.98943,1e-05,2.03927]
[1778312436309,49.06,80229.12,0.0,-0.98943,1e-05,2.03927]
[1778312443117,49.06,80228.85,0.0,-0.98943,1e-05,2.03977]
[1778312452180,49.06,80229.17,0.0,-0.98942,1e-05,2.04129]
[1778312459229,49.07,80229.25,0.0,-0.98941,1e-05,2.04224]
[1778312466278,49.07,80229.39,0.0,-0.9894,1e-05,2.04327]
[1778312468326,49.07,80229.39,0.0,-0.9894,1e-05,2.04327]
[1778312468558,49.07,80229.39,0.0,-0.9894,1e-05,2.04327]
[1778312468587,49.07,80229.39,0.0,-0.9894,1e-05,2.04362]
[1778312469260,49.07,80229.39,0.0,-0.9894,1e-05,2.04362]
[1778312469311,49.07,80229.39,0.0,-0.9894,1e-05,2.04362]
[1778312478364,49.08,80229.17,0.0,-0.9894,1e-05,2.04439]
[1778312483926,49.08,80228.8,0.0,-0.9894,1e-05,2.04448]
[1778312484027,49.08,80228.89,0.0,-0.9894,1e-05,2.04472]
[1778312484067,49.08,80228.89,0.0,-0.9894,1e-05,2.04472]
[1778312484761,49.08,80228.89,0.0,-0.9894,1e-05,2.04472]
[1778312484811,49.08,80228.89,0.0,-0.9894,1e-05,2.04472]
[1778312492434,49.08,80229.15,0.0,-0.98939,1e-05,2.04577]
[1778312492558,49.08,80229.15,0.0,-0.98939,1e-05,2.04577]
[1778312492919,49.08,80229.15,0.0,-0.98939,1e-05,2.04577]
[1778312493020,49.09,80229.15,0.0,-0.9894,1e-05,2.0446]
[1778312493058,49.09,80229.15,0.0,-0.9894,1e-05,2.0446]
[1778312503539,49.09,80229.14,0.0,-0.98939,1e-05,2.04585]
[1778312505334,49.09,80229.34,0.0,-0.98939,1e-05,2.04624]
[1778312505580,49.09,80229.34,0.0,-0.98939,1e-05,2.04624]
[1778312505656,49.09,80229.13,0.0,-0.98939,1e-05,2.04607]
[1778312506435,49.09,80229.13,0.0,-0.98939,1e-05,2.04607]
[1778312506558,49.09,80229.13,0.0,-0.98939,1e-05,2.04607]
[1778312511190,49.1,80230.28,0.0,-0.98937,1e-05,2.04817]
[1778312511310,49.1,80230.28,0.0,-0.98937,1e-05,2.04817]
[1778312512046,49.1,80230.28,0.0,-0.98937,1e-05,2.04817]
[1778312512061,49.1,80230.28,0.0,-0.98937,1e-05,2.04817]
[1778312511595,49.1,80231.24,0.0,-0.98937,1e-05,2.04957]
[1778312516631,49.1,80232.41,0.0,-0.98935,1e-05,2.05166]
[1778312520776,49.1,80232.42,0.0,-0.98935,1e-05,2.05187]
[1778312520809,49.1,80232.42,0.0,-0.98935,1e-05,2.05187]
[1778312520944,49.1,80226.05,0.0,-0.9894,1e-05,2.04351]
[1778312521667,49.1,80222.8,0.0,-0.98943,1e-05,2.03927]
[1778312522322,49.1,80222.8,0.0,-0.98943,1e-05,2.03927]
[1778312522558,49.1,80222.8,0.0,-0.98943,1e-05,2.03927]
[1778312530730,49.11,80220.38,0.0,-0.98944,1e-05,2.03713]
[1778312533577,49.11,80219.72,0.0,-0.98944,1e-05,2.03648]
[1778312533809,49.11,80219.72,0.0,-0.98944,1e-05,2.03648]
[1778312533905,49.11,80220.75,0.0,-0.98943,1e-05,2.03798]
[1778312534869,49.11,80220.75,0.0,-0.98943,1e-05,2.03798]
[1778312535060,49.11,80220.75,0.0,-0.98943,1e-05,2.03798]
[1778312539856,49.11,80221.1,0.0,-0.98943,1e-05,2.03901]
[1778312540059,49.11,80221.1,0.0,-0.98943,1e-05,2.03901]
[1778312541892,49.11,80221.1,0.0,-0.98943,1e-05,2.03912]
[1778312542057,49.11,80221.1,0.0,-0.98943,1e-05,2.03912]
[1778312542097,49.11,80221.1,0.0,-0.98943,1e-05,2.03934]
[1778312546144,49.11,80219.78,0.0,-0.98943,1e-05,2.03802]
[1778312546309,49.11,80219.78,0.0,-0.98943,1e-05,2.03802]
[1778312553891,49.12,80220.02,0.0,-0.98943,1e-05,2.03769]
[1778312555132,49.12,80220.02,0.0,-0.98943,1e-05,2.03769]
[1778312555308,49.12,80220.02,0.0,-0.98943,1e-05,2.03769]
[1778312556887,49.12,80220.02,0.0,-0.98943,1e-05,2.0378]
[1778312557060,49.12,80220.02,0.0,-0.98943,1e-05,2.0378]
[1778312556912,49.12,80219.98,0.0,-0.98943,1e-05,2.03796]
[1778312557919,49.12,80220.7,0.0,-0.98943,1e-05,2.03903]
[1778312562954,49.12,80219.94,0.0,-0.98943,1e-05,2.03854]
[1778312565162,49.12,80219.84,0.0,-0.98943,1e-05,2.03862]
[1778312565308,49.12,80219.84,0.0,-0.98943,1e-05,2.03862]
[1778312574768,49.12,80219.61,0.0,-0.98943,1e-05,2.03882]
[1778312574810,49.12,80219.61,0.0,-0.98943,1e-05,2.03882]
[1778312576278,49.13,80219.76,0.0,-0.98942,1e-05,2.03953]
[1778312576309,49.13,80219.76,0.0,-0.98942,1e-05,2.03953]
[1778312576375,49.13,80219.76,0.0,-0.98942,1e-05,2.03963]
[1778312585113,49.13,80219.69,0.0,-0.98942,1e-05,2.04042]
[1778312586677,49.13,80219.79,0.0,-0.98942,1e-05,2.04065]
[1778312586809,49.13,80219.79,0.0,-0.98942,1e-05,2.04065]
[1778312592163,49.13,80220.77,0.0,-0.98941,1e-05,2.04254]
[1778312593782,49.13,80220.77,0.0,-0.98941,1e-05,2.04254]
[1778312593810,49.13,80220.77,0.0,-0.98941,1e-05,2.04254]
[1778312593881,49.13,80220.47,0.0,-0.98941,1e-05,2.04232]
[1778312594815,49.13,80220.47,0.0,-0.98941,1e-05,2.04232]
[1778312595068,49.13,80220.47,0.0,-0.98941,1e-05,2.04232]
[1778312595072,49.13,80223.45,0.0,-0.98938,1e-05,2.0464]
[1778312595184,49.13,80225.98,0.0,-0.98936,1e-05,2.0498]
[1778312600763,49.14,80226.09,0.0,-0.98936,1e-05,2.05002]
[1778312600811,49.14,80226.09,0.0,-0.98936,1e-05,2.05002]
[1778312600860,49.14,80226.16,0.0,-0.98936,1e-05,2.0505]
[1778312601927,49.14,80226.16,0.0,-0.98936,1e-05,2.0505]
[1778312602060,49.14,80226.16,0.0,-0.98936,1e-05,2.0505]
[1778312606261,49.14,80222.32,0.0,-0.98939,1e-05,2.04574]
[1778312607217,49.14,80222.32,0.0,-0.98939,1e-05,2.04574]
[1778312607311,49.14,80222.32,0.0,-0.98939,1e-05,2.04574]
[1778312607965,49.14,80222.32,0.0,-0.98939,1e-05,2.04574]
[1778312608062,49.14,80222.32,0.0,-0.98939,1e-05,2.04574]
[1778312608066,49.14,80221.57,0.0,-0.98939,1e-05,2.0449]
[1778312611001,49.14,80221.65,0.0,-0.98939,1e-05,2.04509]
[1778312611094,49.14,80221.65,0.0,-0.9894,1e-05,2.04375]
[1778312611297,49.14,80205.22,0.0,-0.98952,1e-05,2.02182]
[1778312612304,49.14,80195.16,0.0,-0.9896,1e-05,2.00861]
[1778312613311,49.14,80196.05,0.0,-0.98959,1e-05,2.00994]
[1778312614447,49.14,80196.05,0.0,-0.98959,1e-05,2.00994]
[1778312614548,49.14,80197.48,0.0,-0.98958,1e-05,2.01214]
[1778312619353,49.15,80199.54,0.0,-0.98956,1e-05,2.01546]
[1778312620360,49.15,80206.06,0.0,-0.98951,1e-05,2.02427]
[1778312622374,49.15,80207.17,0.0,-0.9895,1e-05,2.02602]
[1778312624308,49.15,80208.58,0.0,-0.98949,1e-05,2.02803]
[1778312624561,49.15,80208.58,0.0,-0.98949,1e-05,2.02803]
[1778312624591,49.15,80211.89,0.0,-0.98946,1e-05,2.03269]
[1778312626866,49.15,80211.89,0.0,-0.98946,1e-05,2.03269]
[1778312627069,49.15,80211.89,0.0,-0.98946,1e-05,2.03269]
[1778312633451,49.15,80213.75,0.0,-0.98944,1e-05,2.0361]
[1778312636543,49.15,80213.22,0.0,-0.98944,1e-05,2.03562]
[1778312636560,49.15,80213.22,0.0,-0.98944,1e-05,2.03562]
[1778312637987,49.16,80213.04,0.0,-0.98944,1e-05,2.03561]
[1778312638059,49.16,80213.04,0.0,-0.98944,1e-05,2.03561]
[1778312638139,49.16,80211.07,0.0,-0.98946,1e-05,2.03309]
[1778312638486,49.16,80206.53,0.0,-0.98949,1e-05,2.02704]
[1778312639859,49.16,80206.53,0.0,-0.98949,1e-05,2.02704]
[1778312639891,49.16,80206.0,0.0,-0.9895,1e-05,2.02659]
[1778312640456,49.16,80206.0,0.0,-0.9895,1e-05,2.02659]
[1778312640557,49.16,80201.23,0.0,-0.98953,1e-05,2.02039]
[1778312641508,49.16,80197.75,0.0,-0.98956,1e-05,2.01577]
[1778312643776,49.16,80197.82,0.0,-0.98956,1e-05,2.01601]
[1778312643878,49.16,80197.83,0.0,-0.98956,1e-05,2.01634]
[1778312646543,49.16,80202.34,0.0,-0.98952,1e-05,2.02281]
[1778312648060,49.16,80202.34,0.0,-0.98952,1e-05,2.02281]
[1778312648077,49.16,80203.55,0.0,-0.98951,1e-05,2.02457]
[1778312648308,49.16,80203.55,0.0,-0.98951,1e-05,2.02457]
[1778312648915,49.16,80203.55,0.0,-0.98951,1e-05,2.02457]
[1778312649060,49.16,80203.55,0.0,-0.98951,1e-05,2.02457]
[1778312649124,49.16,80203.55,0.0,-0.98951,1e-05,2.02471]
[1778312657189,49.17,80203.04,0.0,-0.98951,1e-05,2.02448]
[1778312660215,49.17,80203.04,0.0,-0.9895,1e-05,2.02524]
[1778312660308,49.17,80203.08,0.0,-0.9895,1e-05,2.02575]
[1778312660545,49.17,80203.08,0.0,-0.9895,1e-05,2.0259]
[1778312662782,49.17,80203.37,0.0,-0.9895,1e-05,2.02644]
[1778312662809,49.17,80203.37,0.0,-0.9895,1e-05,2.02644]
[1778312666683,49.18,80205.36,0.0,-0.98948,1e-05,2.02987]
[1778312667690,49.18,80210.42,0.0,-0.98944,1e-05,2.03677]
[1778312668633,49.18,80210.42,0.0,-0.98944,1e-05,2.03677]
[1778312668808,49.18,80210.42,0.0,-0.98944,1e-05,2.03677]
[1778312669563,49.18,80211.84,0.0,-0.98942,1e-05,2.03881]
[1778312669704,49.18,80214.49,0.0,-0.9894,1e-05,2.04249]
[1778312671808,49.18,80215.42,0.0,-0.98939,1e-05,2.04386]
[1778312671909,49.18,80215.4,0.0,-0.9894,1e-05,2.04245]
[1778312674739,49.18,80218.8,0.0,-0.98937,1e-05,2.04739]
[1778312676774,49.18,80219.47,0.0,-0.98937,1e-05,2.04841]
[1778312676809,49.18,80219.47,0.0,-0.98937,1e-05,2.04841]
[1778312681435,49.18,80220.04,0.0,-0.98936,1e-05,2.04976]
[1778312681560,49.18,80220.04,0.0,-0.98936,1e-05,2.04976]
[1778312688837,49.19,80220.72,0.0,-0.98935,1e-05,2.05159]
[1778312690851,49.19,80226.0,0.0,-0.98931,1e-05,2.05892]
[1778312691772,49.19,80226.0,0.0,-0.98931,1e-05,2.05892]
[1778312691809,49.19,80226.0,0.0,-0.98931,1e-05,2.05892]
[1778312693475,49.19,80227.36,0.0,-0.98929,1e-05,2.06096]
[1778312693559,49.19,80227.36,0.0,-0.98929,1e-05,2.06096]
[1778312693872,49.19,80226.89,0.0,-0.9893,1e-05,2.06042]
[1778312695889,49.19,80232.74,0.0,-0.98925,1e-05,2.06852]
[1778312697223,49.19,80232.74,0.0,-0.98925,1e-05,2.06852]
[1778312697309,49.19,80234.46,0.0,-0.98924,1e-05,2.07094]
[1778312700924,49.19,80227.29,0.0,-0.98929,1e-05,2.06157]
[1778312701683,49.19,80227.29,0.0,-0.98929,1e-05,2.06157]
[1778312701809,49.19,80227.29,0.0,-0.98929,1e-05,2.06157]
[1778312703293,49.19,80226.84,0.0,-0.98929,1e-05,2.06116]
[1778312703308,49.19,80226.84,0.0,-0.98929,1e-05,2.06116]
[1778312705959,49.19,80226.76,0.0,-0.98929,1e-05,2.06133]
[1778312707828,49.19,80226.76,0.0,-0.98929,1e-05,2.06133]
[1778312708060,49.19,80226.76,0.0,-0.98929,1e-05,2.06133]
[1778312716030,49.2,80223.72,0.0,-0.98931,1e-05,2.05818]
[1778312719803,49.2,80221.19,0.0,-0.98933,1e-05,2.05506]
[1778312720076,49.2,80189.0,0.0,-0.98958,1e-05,2.01221]
[1778312721083,49.2,80187.54,0.0,-0.98959,1e-05,2.01045]
[1778312723003,49.2,80187.41,0.0,-0.98959,1e-05,2.01046]
[1778312728136,49.21,80190.66,0.0,-0.98956,1e-05,2.01582]
[1778312730150,49.21,80194.71,0.0,-0.98952,1e-05,2.02152]
[1778312731758,49.21,80195.93,0.0,-0.98952,1e-05,2.0218]
[1778312731808,49.21,80195.93,0.0,-0.98952,1e-05,2.0218]
[1778312735202,49.21,80198.6,0.0,-0.9895,1e-05,2.02582]
[1778312735309,49.21,80200.25,0.0,-0.98948,1e-05,2.02817]
[1778312738206,49.21,80204.68,0.0,-0.98945,1e-05,2.0345]
[1778312738669,49.21,80204.68,0.0,-0.98945,1e-05,2.0345]
[1778312738812,49.21,80204.68,0.0,-0.98945,1e-05,2.0345]
[1778312739948,49.21,80204.59,0.0,-0.98945,1e-05,2.03451]
[1778312740060,49.21,80204.59,0.0,-0.98945,1e-05,2.03451]
[1778312740220,49.21,80204.63,0.0,-0.98945,1e-05,2.0347]
[1778312745255,49.22,80204.93,0.0,-0.98944,1e-05,2.03578]
[1778312749814,49.22,80204.83,0.0,-0.98944,1e-05,2.03607]
[1778312750058,49.22,80204.83,0.0,-0.98944,1e-05,2.03607]
[1778312755327,49.22,80204.56,0.0,-0.98943,1e-05,2.03668]
[1778312762376,49.23,80204.28,0.0,-0.98943,1e-05,2.03728]
[1778312764322,49.23,80204.28,0.0,-0.98943,1e-05,2.03728]
[1778312764560,49.23,80203.4,0.0,-0.98944,1e-05,2.03624]
[1778312766157,49.23,80202.76,0.0,-0.98944,1e-05,2.03553]
[1778312766312,49.23,80202.76,0.0,-0.98944,1e-05,2.03553]
[1778312766171,49.23,80202.73,0.0,-0.98944,1e-05,2.03576]
[1778312771444,49.23,80202.67,0.0,-0.98943,1e-05,2.03636]
[1778312774768,49.24,80203.22,0.0,-0.98943,1e-05,2.03736]
[1778312774810,49.24,80203.22,0.0,-0.98943,1e-05,2.03736]
[1778312780507,49.24,80203.18,0.0,-0.98942,1e-05,2.03821]
[1778312786549,49.24,80203.2,0.0,-0.98942,1e-05,2.039]
[1778312788828,49.24,80202.97,0.0,-0.98942,1e-05,2.03894]
[1778312789060,49.24,80202.97,0.0,-0.98942,1e-05,2.03894]
[1778312791091,49.24,80203.01,0.0,-0.98942,1e-05,2.03912]
[1778312791309,49.24,80203.01,0.0,-0.98942,1e-05,2.03912]
[1778312791163,49.25,80202.65,0.0,-0.98943,1e-05,2.03738]
[1778312796619,49.25,80202.77,0.0,-0.98942,1e-05,2.03816]
[1778312798633,49.25,80185.24,0.0,-0.98956,1e-05,2.01511]
[1778312799640,49.25,80176.66,0.0,-0.98962,1e-05,2.0039]
[1778312800647,49.25,80176.91,0.0,-0.98962,1e-05,2.00439]
[1778312802136,49.25,80176.91,0.0,-0.98962,1e-05,2.00439]
[1778312802313,49.25,80176.91,0.0,-0.98962,1e-05,2.00439]
[1778312802204,49.25,80176.45,0.0,-0.98962,1e-05,2.00415]
[1778312812732,49.26,80177.31,0.0,-0.9896,1e-05,2.00725]
[1778312819781,49.27,80177.5,0.0,-0.98959,1e-05,2.00869]
[1778312821004,49.27,80177.5,0.0,-0.98959,1e-05,2.00869]
[1778312821062,49.27,80177.5,0.0,-0.98959,1e-05,2.00869]
[1778312823861,49.27,80177.3,0.0,-0.98959,1e-05,2.00892]
[1778312824059,49.27,80177.3,0.0,-0.98959,1e-05,2.00892]
[1778312824160,49.27,80177.34,0.0,-0.98959,1e-05,2.00913]
[1778312829852,49.27,80177.19,0.0,-0.98959,1e-05,2.00991]
[1778312831759,49.27,80177.33,0.0,-0.98959,1e-05,2.01025]
[1778312831809,49.27,80177.33,0.0,-0.98959,1e-05,2.01025]
[1778312836901,49.28,80177.09,0.0,-0.98958,1e-05,2.01089]
[1778312841936,49.28,80175.74,0.0,-0.98959,1e-05,2.00989]
[1778312843418,49.28,80175.74,0.0,-0.98959,1e-05,2.00989]
[1778312843559,49.28,80173.76,0.0,-0.9896,1e-05,2.00743]
[1778312845595,49.28,80173.69,0.0,-0.9896,1e-05,2.00766]
[1778312845808,49.28,80173.69,0.0,-0.9896,1e-05,2.00766]
[1778312845965,49.29,80173.58,0.0,-0.9896,1e-05,2.00767]
[1778312851000,49.29,80172.36,0.0,-0.98961,1e-05,2.00536]
[1778312855561,49.29,80170.79,0.0,-0.98962,1e-05,2.00394]
[1778312855809,49.29,80170.79,0.0,-0.98962,1e-05,2.00394]
[1778312861071,49.3,80170.44,0.0,-0.98962,1e-05,2.00444]
[1778312868742,49.3,80170.67,0.0,-0.98961,1e-05,2.00537]
[1778312868808,49.3,80170.67,0.0,-0.98961,1e-05,2.00537]
[1778312871119,49.3,80170.37,0.0,-0.98961,1e-05,2.00575]
[1778312871308,49.3,80170.37,0.0,-0.98961,1e-05,2.00575]
[1778312871409,49.3,80170.48,0.0,-0.98961,1e-05,2.00605]
[1778312877183,49.31,80171.63,0.0,-0.98959,1e-05,2.00847]
[1778312878451,49.31,80171.63,0.0,-0.98959,1e-05,2.00847]
[1778312878558,49.31,80172.06,0.0,-0.98959,1e-05,2.00919]
[1778312884232,49.31,80171.18,0.0,-0.98959,1e-05,2.0089]
[1778312886554,49.31,80171.11,0.0,-0.98959,1e-05,2.00895]
[1778312886561,49.31,80171.11,0.0,-0.98959,1e-05,2.00895]
[1778312887253,49.31,80171.15,0.0,-0.98959,1e-05,2.0093]
[1778312887667,49.31,80171.15,0.0,-0.98959,1e-05,2.0093]
[1778312887818,49.31,80171.15,0.0,-0.98959,1e-05,2.0093]
[1778312894302,49.32,80171.11,0.0,-0.98958,1e-05,2.01024]
[1778312898347,49.32,80171.18,0.0,-0.98958,1e-05,2.01075]
[1778312898561,49.32,80171.22,0.0,-0.98958,1e-05,2.01095]
[1778312898589,49.32,80171.22,0.0,-0.98958,1e-05,2.01095]
[1778312898811,49.32,80171.22,0.0,-0.98958,1e-05,2.01095]
[1778312899337,49.32,80171.18,0.0,-0.98958,1e-05,2.01103]
[1778312901157,49.32,80172.8,0.0,-0.98956,1e-05,2.01331]
[1778312901309,49.32,80172.8,0.0,-0.98956,1e-05,2.01331]
[1778312901351,49.32,80179.55,0.0,-0.98951,1e-05,2.02238]
[1778312904916,49.32,80177.01,0.0,-0.98953,1e-05,2.01938]
[1778312905059,49.32,80177.01,0.0,-0.98953,1e-05,2.01938]
[1778312905379,49.32,80177.28,0.0,-0.98953,1e-05,2.01986]
[1778312908703,49.33,80176.98,0.0,-0.98953,1e-05,2.01982]
[1778312908809,49.33,80176.98,0.0,-0.98953,1e-05,2.01982]
[1778312916456,49.33,80176.76,0.0,-0.98953,1e-05,2.01897]
[1778312920262,49.33,80178.46,0.0,-0.98952,1e-05,2.02157]
[1778312920310,49.33,80178.46,0.0,-0.98952,1e-05,2.02157]
[1778312922553,49.33,80178.72,0.0,-0.98951,1e-05,2.02213]
[1778312922641,49.33,80201.43,0.0,-0.98933,1e-05,2.05251]
[1778312923505,49.33,80210.41,0.0,-0.98926,1e-05,2.06464]
[1778312924512,49.33,80209.28,0.0,-0.98927,1e-05,2.06315]
[1778312925995,49.33,80209.28,0.0,-0.98927,1e-05,2.06315]
[1778312931454,49.33,80209.52,0.0,-0.98927,1e-05,2.06367]
[1778312936598,49.34,80207.58,0.0,-0.98928,1e-05,2.06141]
[1778312941632,49.34,80207.58,0.0,-0.98928,1e-05,2.06171]
[1778312947446,49.34,80207.62,0.0,-0.98928,1e-05,2.06182]
[1778312947557,49.34,80207.62,0.0,-0.98928,1e-05,2.06214]
[1778312950687,49.34,80207.61,0.0,-0.98928,1e-05,2.06219]
[1778312950811,49.34,80207.61,0.0,-0.98928,1e-05,2.06219]
[1778312950912,49.34,80207.61,0.0,-0.98928,1e-05,2.06238]
[1778312960765,49.34,80207.38,0.0,-0.98927,1e-05,2.06268]
[1778312962120,49.34,80207.38,0.0,-0.98927,1e-05,2.06268]
[1778312962314,49.34,80207.38,0.0,-0.98927,1e-05,2.06268]
[1778312967814,49.35,80207.95,0.0,-0.98927,1e-05,2.06393]
[1778312972252,49.35,80207.95,0.0,-0.98927,1e-05,2.06393]
[1778312972308,49.35,80207.95,0.0,-0.98927,1e-05,2.06393]
[1778312974739,49.35,80208.34,0.0,-0.98927,1e-05,2.06335]
[1778312974810,49.35,80208.34,0.0,-0.98927,1e-05,2.06335]
[1778312974911,49.35,80208.34,0.0,-0.98927,1e-05,2.06349]
[1778312982919,49.35,80208.49,0.0,-0.98926,1e-05,2.06426]
[1778312990975,49.35,80207.98,0.0,-0.98926,1e-05,2.06415]
[1778312998025,49.36,80207.87,0.0,-0.98926,1e-05,2.06451]
[1778313000972,49.36,80207.87,0.0,-0.98926,1e-05,2.06451]
[1778313001059,49.36,80207.87,0.0,-0.98926,1e-05,2.06451]
[1778313006425,49.36,80205.88,0.0,-0.98927,1e-05,2.06235]
[1778313006557,49.36,80205.88,0.0,-0.98927,1e-05,2.06235]
[1778313006883,49.36,80206.06,0.0,-0.98927,1e-05,2.06267]
[1778313007062,49.36,80206.06,0.0,-0.98927,1e-05,2.06267]
[1778313007163,49.36,80206.06,0.0,-0.98927,1e-05,2.06274]
[1778313011276,49.36,80206.06,0.0,-0.98927,1e-05,2.06274]
[1778313011308,49.36,80206.06,0.0,-0.98927,1e-05,2.06274]
[1778313020601,49.36,80206.03,0.0,-0.98927,1e-05,2.06314]
[1778313020808,49.36,80206.03,0.0,-0.98927,1e-05,2.06314]
[1778313020831,49.36,80206.03,0.0,-0.98927,1e-05,2.06365]
[1778313022670,49.36,80205.96,0.0,-0.98927,1e-05,2.0637]
[1778313022822,49.36,80205.96,0.0,-0.98927,1e-05,2.0637]
[1778313028235,49.36,80204.61,0.0,-0.98927,1e-05,2.06231]
[1778313034233,49.37,80204.72,0.0,-0.98927,1e-05,2.06252]
[1778313034308,49.37,80204.72,0.0,-0.98927,1e-05,2.06252]
[1778313037576,49.37,80204.72,0.0,-0.98928,1e-05,2.06136]
[1778313037809,49.37,80204.52,0.0,-0.98928,1e-05,2.0613]
[1778313037662,49.37,80204.52,0.0,-0.98928,1e-05,2.0613]
[1778313038623,49.37,80204.52,0.0,-0.98928,1e-05,2.0613]
[1778313038808,49.37,80204.52,0.0,-0.98928,1e-05,2.0613]
[1778313046539,49.37,80204.59,0.0,-0.98928,1e-05,2.06153]
[1778313046560,49.37,80204.59,0.0,-0.98928,1e-05,2.06153]
[1778313049019,49.37,80204.69,0.0,-0.98927,1e-05,2.06217]
[1778313049059,49.37,80204.69,0.0,-0.98927,1e-05,2.06217]
[1778313049383,49.37,80205.19,0.0,-0.98927,1e-05,2.06305]
[1778313050390,49.37,80212.53,0.0,-0.98921,1e-05,2.07302]
[1778313051397,49.37,80213.11,0.0,-0.98921,1e-05,2.07386]
[1778313054418,49.37,80216.68,0.0,-0.98918,1e-05,2.07883]
[1778313059457,49.37,80216.74,0.0,-0.98917,1e-05,2.07913]
[1778313065499,49.37,80217.54,0.0,-0.98917,1e-05,2.08047]
[1778313070535,49.38,80217.23,0.0,-0.98917,1e-05,2.08026]
[1778313075570,49.38,80217.38,0.0,-0.98917,1e-05,2.08067]
[1778313080605,49.38,80217.42,0.0,-0.98916,1e-05,2.08094]
[1778313085640,49.38,80215.23,0.0,-0.98918,1e-05,2.07819]
[1778313086647,49.38,80207.12,0.0,-0.98924,1e-05,2.06728]
[1778313087654,49.38,80205.35,0.0,-0.98926,1e-05,2.06497]
[1778313092689,49.38,80204.56,0.0,-0.98927,1e-05,2.06275]
[1778313098731,49.38,80204.68,0.0,-0.98927,1e-05,2.06339]
[1778313106787,49.39,80205.16,0.0,-0.98926,1e-05,2.06471]
[1778313111822,49.39,80208.35,0.0,-0.98923,1e-05,2.06941]
[1778313119879,49.39,80208.33,0.0,-0.98923,1e-05,2.06995]
[1778313120886,49.39,80211.58,0.0,-0.9892,1e-05,2.07441]
[1778313121893,49.39,80214.88,0.0,-0.98917,1e-05,2.07894]
[1778313124914,49.39,80219.39,0.0,-0.98914,1e-05,2.08521]
[1778313129956,49.39,80219.7,0.0,-0.98913,1e-05,2.08582]
[1778313134993,49.39,80220.47,0.0,-0.98913,1e-05,2.08705]
[1778313140027,49.39,80220.69,0.0,-0.98912,1e-05,2.08756]
[1778313145063,49.39,80221.41,0.0,-0.98912,1e-05,2.08871]
[1778313150098,49.4,80219.71,0.0,-0.98913,1e-05,2.08657]
[1778313155133,49.4,80219.3,0.0,-0.98914,1e-05,2.08468]
[1778313161175,49.4,80219.24,0.0,-0.98914,1e-05,2.08486]
[1778313167217,49.4,80219.23,0.0,-0.98914,1e-05,2.08509]
[1778313169231,49.4,80215.49,0.0,-0.98917,1e-05,2.08011]
[1778313174266,49.4,80215.23,0.0,-0.98917,1e-05,2.07999]
[1778313179683,49.4,80215.2,0.0,-0.98917,1e-05,2.08012]
[1778313185343,49.4,80215.09,0.0,-0.98917,1e-05,2.08023]
[1778313190378,49.4,80215.49,0.0,-0.98916,1e-05,2.08094]
[1778313195413,49.4,80215.56,0.0,-0.98916,1e-05,2.08119]
[1778313202462,49.4,80215.52,0.0,-0.98916,1e-05,2.08134]
[1778313208504,49.4,80215.55,0.0,-0.98916,1e-05,2.08154]
[1778313213539,49.41,80214.57,0.0,-0.98917,1e-05,2.07883]
[1778313220588,49.41,80215.09,0.0,-0.98917,1e-05,2.07974]
[1778313225624,49.41,80214.49,0.0,-0.98917,1e-05,2.07906]
[1778313230659,49.41,80214.5,0.0,-0.98917,1e-05,2.07923]
[1778313237708,49.41,80214.25,0.0,-0.98917,1e-05,2.07911]
[1778313243751,49.41,80214.21,0.0,-0.98917,1e-05,2.07926]
[1778313249793,49.41,80214.28,0.0,-0.98917,1e-05,2.07956]
[1778313254828,49.41,80214.25,0.0,-0.98917,1e-05,2.0797]
[1778313257851,49.41,80218.33,0.0,-0.98913,1e-05,2.08533]
[1778313262886,49.41,80221.04,0.0,-0.98911,1e-05,2.08913]
[1778313275980,49.41,80221.29,0.0,-0.98912,1e-05,2.08816]
[1778313281015,49.41,80222.13,0.0,-0.98911,1e-05,2.08937]
[1778313289071,49.41,80222.18,0.0,-0.98911,1e-05,2.08954]
[1778313294106,49.41,80222.49,0.0,-0.9891,1e-05,2.09002]
[1778313301155,49.41,80222.57,0.0,-0.9891,1e-05,2.0902]
[1778313311407,49.41,80222.68,0.0,-0.9891,1e-05,2.09036]
[1778313323310,49.42,80222.47,0.0,-0.9891,1e-05,2.0903]
[1778313332374,49.42,80222.84,0.0,-0.98911,1e-05,2.08938]
[1778313341437,49.42,80222.45,0.0,-0.98911,1e-05,2.08904]
[1778313346472,49.42,80223.25,0.0,-0.9891,1e-05,2.09024]
[1778313351507,49.42,80225.62,0.0,-0.98908,1e-05,2.09357]
[1778313361577,49.42,80226.75,0.0,-0.98907,1e-05,2.09521]
[1778313366612,49.42,80224.45,0.0,-0.98909,1e-05,2.09212]
[1778313371647,49.42,80225.21,0.0,-0.98908,1e-05,2.0932]
[1778313377693,49.42,80225.71,0.0,-0.98908,1e-05,2.09391]
[1778313384742,49.42,80225.67,0.0,-0.98908,1e-05,2.09388]
[1778313389777,49.42,80225.97,0.0,-0.98908,1e-05,2.09432]
[1778313399849,49.42,80225.52,0.0,-0.98909,1e-05,2.09222]
[1778313404884,49.42,80225.5,0.0,-0.98909,1e-05,2.09224]
[1778313414954,49.42,80225.81,0.0,-0.98909,1e-05,2.09275]
[1778313419989,49.42,80226.04,0.0,-0.98908,1e-05,2.0931]
[1778313430059,49.42,80226.04,0.0,-0.98908,1e-05,2.09318]
[1778313435094,49.42,80225.73,0.0,-0.98909,1e-05,2.0928]
[1778313438115,49.42,80229.98,0.0,-0.98905,1e-05,2.09861]
[1778313439608,49.42,80234.35,0.0,-0.98902,1e-05,2.10456]
[1778313445165,49.42,80235.05,0.0,-0.98901,1e-05,2.10542]
[1778313446406,49.42,80235.05,0.0,-0.98901,1e-05,2.10542]
[1778313446558,49.42,80235.05,0.0,-0.98901,1e-05,2.10542]
[1778313446659,49.42,80234.83,0.0,-0.98901,1e-05,2.10507]
[1778313447167,49.42,80234.83,0.0,-0.98901,1e-05,2.10507]
[1778313447830,49.42,80231.11,0.0,-0.98904,1e-05,2.09997]
[1778313450061,49.42,80231.55,0.0,-0.98904,1e-05,2.10055]
[1778313455756,49.42,80231.28,0.0,-0.98905,1e-05,2.09855]
[1778313455808,49.42,80231.28,0.0,-0.98905,1e-05,2.09855]
[1778313455909,49.42,80231.26,0.0,-0.98905,1e-05,2.09849]
[1778313461005,49.42,80229.69,0.0,-0.98906,1e-05,2.09629]
[1778313461060,49.42,80229.64,0.0,-0.98906,1e-05,2.0962]
[1778313467673,49.42,80229.78,0.0,-0.98906,1e-05,2.09635]
[1778313467723,49.42,80229.78,0.0,-0.98906,1e-05,2.09635]
[1778313467811,49.42,80229.78,0.0,-0.98906,1e-05,2.09635]
[1778313467912,49.42,80229.78,0.0,-0.98906,1e-05,2.09626]
[1778313473362,49.42,80229.78,0.0,-0.98906,1e-05,2.09617]
[1778313475136,49.42,80229.78,0.0,-0.98906,1e-05,2.09617]
[1778313475261,49.42,80229.78,0.0,-0.98906,1e-05,2.09617]
[1778313475310,49.42,80229.78,0.0,-0.98906,1e-05,2.09617]
[1778313475362,49.42,80229.78,0.0,-0.98906,1e-05,2.09613]
[1778313480411,49.42,80229.48,0.0,-0.98907,1e-05,2.0956]
[1778313485517,49.42,80229.59,0.0,-0.98907,1e-05,2.0957]
[1778313485567,49.42,80229.59,0.0,-0.98907,1e-05,2.0957]
[1778313485576,49.42,80229.59,0.0,-0.98907,1e-05,2.0957]
[1778313485809,49.42,80229.59,0.0,-0.98907,1e-05,2.0957]
[1778313485850,49.42,80228.71,0.0,-0.98907,1e-05,2.09444]
[1778313493502,49.42,80229.32,0.0,-0.98907,1e-05,2.0951]
[1778313494818,49.42,80229.32,0.0,-0.98907,1e-05,2.0951]
[1778313494886,49.42,80229.32,0.0,-0.98907,1e-05,2.0951]
[1778313495060,49.42,80229.32,0.0,-0.98907,1e-05,2.0951]
[1778313494911,49.42,80228.5,0.0,-0.98908,1e-05,2.09396]
[1778313499168,49.42,80228.03,0.0,-0.98908,1e-05,2.0933]
[1778313499280,49.42,80228.03,0.0,-0.98908,1e-05,2.0933]
[1778313499313,49.42,80228.03,0.0,-0.98908,1e-05,2.0933]
[1778313499544,49.42,80226.71,0.0,-0.98909,1e-05,2.09143]
[1778313504579,49.42,80224.97,0.0,-0.98911,1e-05,2.089]
[1778313509614,49.41,80224.23,0.0,-0.98911,1e-05,2.08793]
[1778313514851,49.41,80223.75,0.0,-0.98913,1e-05,2.0857]
[1778313514954,49.41,80223.75,0.0,-0.98913,1e-05,2.0857]
[1778313515068,49.41,80223.75,0.0,-0.98913,1e-05,2.0857]
[1778313515055,49.41,80223.55,0.0,-0.98913,1e-05,2.08541]
[1778313520691,49.41,80223.24,0.0,-0.98913,1e-05,2.08494]
[1778313522343,49.41,80223.2,0.0,-0.98913,1e-05,2.08488]
[1778313522480,49.41,80223.2,0.0,-0.98913,1e-05,2.08488]
[1778313522559,49.41,80223.2,0.0,-0.98913,1e-05,2.08488]
[1778313522628,49.41,80223.2,0.0,-0.98913,1e-05,2.08487]
[1778313531768,49.41,80223.2,0.0,-0.98913,1e-05,2.0848]
[1778313537262,49.41,80223.72,0.0,-0.98913,1e-05,2.08547]
[1778313537308,49.41,80223.72,0.0,-0.98913,1e-05,2.08547]
[1778313537315,49.41,80223.72,0.0,-0.98913,1e-05,2.08547]
[1778313537558,49.41,80223.72,0.0,-0.98913,1e-05,2.08547]
[1778313537810,49.41,80223.17,0.0,-0.98913,1e-05,2.0847]
[1778313540497,49.41,80224.13,0.0,-0.98912,1e-05,2.08599]
[1778313548887,49.41,80223.72,0.0,-0.98913,1e-05,2.08534]
[1778313553922,49.41,80223.63,0.0,-0.98913,1e-05,2.08519]
[1778313563992,49.41,80223.23,0.0,-0.98913,1e-05,2.08464]
[1778313569027,49.41,80222.87,0.0,-0.98913,1e-05,2.08417]
[1778313580104,49.41,80223.64,0.0,-0.98914,1e-05,2.08375]
[1778313591181,49.41,80223.58,0.0,-0.98913,1e-05,2.08378]
[1778313598234,49.41,80223.35,0.0,-0.98914,1e-05,2.08356]
[1778313600655,49.41,80223.29,0.0,-0.98914,1e-05,2.08349]
[1778313600053,49.41,80223.29,0.0,-0.98914,1e-05,2.08349]
[1778313610133,49.41,80223.29,0.0,-0.98914,1e-05,2.08349]
[1778313610134,49.41,80214.77,0.0,-0.9892,1e-05,2.07197]
[1778313615521,49.41,80215.52,0.0,-0.9892,1e-05,2.07298]
[1778313621413,49.41,80215.6,0.0,-0.9892,1e-05,2.07309]
[1778313625442,49.41,80220.68,0.0,-0.98916,1e-05,2.07996]
[1778313630479,49.41,80222.86,0.0,-0.98914,1e-05,2.08292]
[1778313635517,49.41,80225.66,0.0,-0.98913,1e-05,2.08518]
[1778313640552,49.41,80226.99,0.0,-0.98911,1e-05,2.08699]
[1778313648608,49.41,80227.69,0.0,-0.98911,1e-05,2.08794]
[1778313654650,49.41,80227.99,0.0,-0.98911,1e-05,2.08835]
[1778313659686,49.41,80228.61,0.0,-0.9891,1e-05,2.08919]
[1778313661700,49.41,80233.65,0.0,-0.98906,1e-05,2.09605]
[1778313669756,49.41,80236.79,0.0,-0.98904,1e-05,2.10033]
[1778313674791,49.41,80236.58,0.0,-0.98904,1e-05,2.10005]
[1778313678819,49.41,80240.49,0.0,-0.98901,1e-05,2.10539]
[1778313683854,49.41,80240.9,0.0,-0.989,1e-05,2.10578]
[1778313689896,49.41,80242.2,0.0,-0.989,1e-05,2.10735]
[1778313694931,49.41,80242.22,0.0,-0.989,1e-05,2.1057]
[1778313700974,49.41,80242.33,0.0,-0.989,1e-05,2.10585]
[1778313707016,49.41,80242.29,0.0,-0.989,1e-05,2.1058]
[1778313720107,49.41,80242.09,0.0,-0.989,1e-05,2.10553]
[1778313727156,49.41,80241.07,0.0,-0.98901,1e-05,2.10413]
[1778313732191,49.41,80241.63,0.0,-0.98901,1e-05,2.1049]
[1778313736219,49.41,80261.44,0.0,-0.98885,1e-05,2.13209]
[1778313737226,49.41,80276.71,0.0,-0.98872,1e-05,2.15321]
[1778313738233,49.41,80274.53,0.0,-0.98874,1e-05,2.15006]
[1778313739518,49.41,80274.53,0.0,-0.98874,1e-05,2.15006]
[1778313740247,49.41,80275.2,0.0,-0.98874,1e-05,2.1508]
[1778313743430,49.41,80276.8,0.0,-0.98873,1e-05,2.15282]
[1778313744275,49.41,80276.89,0.0,-0.98873,1e-05,2.15273]
[1778313749310,49.41,80279.53,0.0,-0.98871,1e-05,2.15588]
[1778313749789,49.41,80279.53,0.0,-0.98871,1e-05,2.15588]
[1778313750317,49.41,80301.02,0.0,-0.98853,1e-05,2.1859]
[1778313751324,49.41,80312.06,0.0,-0.98845,1e-05,2.19975]
[1778313752331,49.4,80311.19,0.0,-0.98846,1e-05,2.19832]
[1778313753462,49.4,80307.9,0.0,-0.98848,1e-05,2.19347]
[1778313754345,49.4,80306.36,0.0,-0.9885,1e-05,2.19111]
[1778313755565,49.4,80305.55,0.0,-0.98851,1e-05,2.18979]
[1778313755810,49.4,80305.55,0.0,-0.98851,1e-05,2.18979]
[1778313756359,49.4,80304.2,0.0,-0.98852,1e-05,2.18771]
[1778313760387,49.4,80301.83,0.0,-0.98854,1e-05,2.18369]
[1778313765422,49.4,80314.22,0.0,-0.98844,1e-05,2.20086]
[1778313766429,49.4,80320.67,0.0,-0.98839,1e-05,2.21002]
[1778313769450,49.4,80331.37,0.0,-0.9883,1e-05,2.22506]
[1778313769542,49.4,80331.37,0.0,-0.9883,1e-05,2.22506]
[1778313769569,49.4,80331.37,0.0,-0.9883,1e-05,2.22506]
[1778313770457,49.4,80337.5,0.0,-0.98825,1e-05,2.2336]
[1778313776499,49.39,80338.75,0.0,-0.98824,1e-05,2.23384]
[1778313780527,49.39,80335.79,0.0,-0.98827,1e-05,2.22959]
[1778313781568,49.39,80335.79,0.0,-0.98827,1e-05,2.22959]
[1778313784555,49.39,80332.08,0.0,-0.9883,1e-05,2.22428]
[1778313785566,49.39,80332.08,0.0,-0.9883,1e-05,2.22428]
[1778313785667,49.39,80330.94,0.0,-0.98831,1e-05,2.22265]
[1778313787576,49.39,80326.77,0.0,-0.98835,1e-05,2.2167]
[1778313792611,49.39,80327.53,0.0,-0.98834,1e-05,2.21712]
[1778313794625,49.38,80325.02,0.0,-0.98837,1e-05,2.21311]
[1778313799660,49.38,80323.62,0.0,-0.98839,1e-05,2.21009]
[1778313804695,49.38,80328.81,0.0,-0.98835,1e-05,2.21646]
[1778313805573,49.38,80328.81,0.0,-0.98835,1e-05,2.21646]
[1778313805702,49.37,80331.77,0.0,-0.98832,1e-05,2.22047]
[1778313806709,49.37,80334.15,0.0,-0.98831,1e-05,2.22365]
[1778313807569,49.37,80334.15,0.0,-0.98831,1e-05,2.22365]
[1778313807705,49.37,80334.15,0.0,-0.98831,1e-05,2.22365]
[1778313807716,49.37,80337.57,0.0,-0.98828,1e-05,2.22832]
[1778313808723,49.37,80341.99,0.0,-0.98824,1e-05,2.23443]
[1778313809730,49.37,80348.32,0.0,-0.98819,1e-05,2.24329]
[1778313814765,49.36,80347.81,0.0,-0.98821,1e-05,2.23968]
[1778313819800,49.36,80346.5,0.0,-0.98823,1e-05,2.23657]
[1778313824835,49.35,80347.8,0.0,-0.98822,1e-05,2.23726]
[1778313829870,49.35,80348.5,0.0,-0.98822,1e-05,2.2371]
[1778313834905,49.35,80349.47,0.0,-0.98822,1e-05,2.23734]
[1778313836919,49.34,80345.51,0.0,-0.98826,1e-05,2.2312]
[1778313837652,49.34,80345.51,0.0,-0.98826,1e-05,2.2312]
[1778313837818,49.34,80345.51,0.0,-0.98826,1e-05,2.2312]
[1778313838933,49.34,80350.74,0.0,-0.98822,1e-05,2.23827]
[1778313840947,49.34,80348.47,0.0,-0.98824,1e-05,2.23456]
[1778313845983,49.33,80345.76,0.0,-0.98827,1e-05,2.22957]
[1778313851018,49.33,80345.79,0.0,-0.98828,1e-05,2.22857]
[1778313853032,49.33,80340.8,0.0,-0.98832,1e-05,2.22101]
[1778313855046,49.33,80338.55,0.0,-0.98834,1e-05,2.21741]
[1778313861088,49.32,80339.23,0.0,-0.98834,1e-05,2.21726]
[1778313866123,49.32,80339.04,0.0,-0.98835,1e-05,2.2168]
[1778313870151,49.32,80342.55,0.0,-0.98832,1e-05,2.22182]
[1778313875186,49.32,80343.04,0.0,-0.98832,1e-05,2.22091]
[1778313879215,49.32,80346.66,0.0,-0.98829,1e-05,2.22589]
[1778313882236,49.32,80350.2,0.0,-0.98826,1e-05,2.23035]
[1778313884250,49.32,80353.61,0.0,-0.98824,1e-05,2.23482]
[1778313889288,49.31,80353.74,0.0,-0.98824,1e-05,2.23391]
[1778313893562,49.31,80353.75,0.0,-0.98825,1e-05,2.23327]
[1778313894323,49.31,80355.43,0.0,-0.98824,1e-05,2.23524]
[1778313895331,49.31,80365.82,0.0,-0.98815,1e-05,2.24999]
[1778313896338,49.3,80372.88,0.0,-0.98809,1e-05,2.25996]
[1778313898759,49.3,80372.46,0.0,-0.9881,1e-05,2.25882]
[1778313899360,49.3,80372.4,0.0,-0.9881,1e-05,2.25846]
[1778313903389,49.3,80365.65,0.0,-0.98816,1e-05,2.24763]
[1778313904396,49.3,80363.17,0.0,-0.98819,1e-05,2.2438]
[1778313904812,49.3,80363.17,0.0,-0.98819,1e-05,2.2438]
[1778313914467,49.29,80363.1,0.0,-0.98819,1e-05,2.24297]
[1778313916810,49.29,80362.58,0.0,-0.98819,1e-05,2.24222]
[1778313917491,49.29,80362.23,0.0,-0.9882,1e-05,2.24171]
[1778313919502,49.29,80356.61,0.0,-0.98825,1e-05,2.23362]
[1778313921516,49.29,80358.79,0.0,-0.98823,1e-05,2.23676]
[1778313926551,49.29,80358.63,0.0,-0.98823,1e-05,2.23653]
[1778313931586,49.29,80357.83,0.0,-0.98824,1e-05,2.23377]
[1778313936621,49.29,80356.21,0.0,-0.98826,1e-05,2.23071]
[1778313937628,49.29,80354.44,0.0,-0.98828,1e-05,2.22792]
[1778313938638,49.29,80351.95,0.0,-0.9883,1e-05,2.22412]
[1778313945687,49.28,80351.28,0.0,-0.98832,1e-05,2.22156]
[1778313946694,49.28,80354.2,0.0,-0.98829,1e-05,2.22552]
[1778313947701,49.28,80356.16,0.0,-0.98828,1e-05,2.2281]
[1778313950278,49.28,80356.63,0.0,-0.98828,1e-05,2.22853]
[1778313950325,49.28,80354.94,0.0,-0.98829,1e-05,2.22564]
[1778313950722,49.28,80352.4,0.0,-0.98831,1e-05,2.222]
[1778313953743,49.27,80350.97,0.0,-0.98833,1e-05,2.21929]
[1778313956764,49.27,80349.05,0.0,-0.98835,1e-05,2.2159]
[1778313957771,49.27,80346.98,0.0,-0.98837,1e-05,2.21273]
[1778313958778,49.27,80339.92,0.0,-0.98843,1e-05,2.20247]
[1778313960310,49.27,80339.92,0.0,-0.98843,1e-05,2.20247]
[1778313960373,49.27,80338.51,0.0,-0.98844,1e-05,2.2001]
[1778313960792,49.27,80334.91,0.0,-0.98847,1e-05,2.19499]
[1778313966834,49.26,80334.53,0.0,-0.98848,1e-05,2.19344]
[1778313968848,49.26,80338.53,0.0,-0.98845,1e-05,2.19878]
[1778313970312,49.26,80338.53,0.0,-0.98845,1e-05,2.19878]
[1778313970413,49.26,80341.49,0.0,-0.98843,1e-05,2.20264]
[1778313970862,49.26,80343.86,0.0,-0.98841,1e-05,2.20601]
[1778313971869,49.26,80345.28,0.0,-0.9884,1e-05,2.20785]
[1778313973883,49.26,80348.82,0.0,-0.98837,1e-05,2.21252]
[1778313979925,49.25,80349.21,0.0,-0.98837,1e-05,2.21191]
[1778313983954,49.25,80347.49,0.0,-0.98839,1e-05,2.20869]
[1778313988989,49.25,80345.96,0.0,-0.98841,1e-05,2.20561]
[1778313994026,49.24,80345.02,0.0,-0.98843,1e-05,2.20232]
[1778313997047,49.24,80343.11,0.0,-0.98845,1e-05,2.1996]
[1778313999061,49.24,80341.64,0.0,-0.98846,1e-05,2.19735]
[1778314006110,49.24,80342.52,0.0,-0.98846,1e-05,2.19749]
[1778314012152,49.23,80343.05,0.0,-0.98846,1e-05,2.1973]
[1778314017187,49.23,80342.72,0.0,-0.98847,1e-05,2.1959]
[1778314022222,49.23,80342.87,0.0,-0.98847,1e-05,2.19535]
[1778314028264,49.22,80342.83,0.0,-0.98848,1e-05,2.1944]
[1778314033299,49.22,80342.99,0.0,-0.98848,1e-05,2.19388]
[1778314038336,49.22,80345.16,0.0,-0.98847,1e-05,2.19622]
[1778314039343,49.22,80349.31,0.0,-0.98843,1e-05,2.20197]
[1778314040350,49.22,80350.83,0.0,-0.98842,1e-05,2.20397]
[1778314041357,49.22,80355.0,0.0,-0.98839,1e-05,2.20975]
[1778314042364,49.21,80357.29,0.0,-0.98837,1e-05,2.21284]
[1778314048406,49.21,80357.21,0.0,-0.98838,1e-05,2.21163]
[1778314054448,49.21,80359.42,0.0,-0.98837,1e-05,2.21212]
[1778314060490,49.2,80358.15,0.0,-0.98839,1e-05,2.20925]
[1778314066532,49.2,80357.57,0.0,-0.9884,1e-05,2.2074]
[1778314076602,49.19,80357.75,0.0,-0.98841,1e-05,2.20615]
[1778314081637,49.19,80357.71,0.0,-0.98841,1e-05,2.2061]
[1778314087715,49.19,80357.93,0.0,-0.98841,1e-05,2.20641]
[1778314094764,49.19,80359.23,0.0,-0.9884,1e-05,2.20756]
[1778314099799,49.18,80360.33,0.0,-0.9884,1e-05,2.20824]
[1778314104834,49.18,80360.16,0.0,-0.9884,1e-05,2.2071]
[1778314111883,49.17,80360.66,0.0,-0.98841,1e-05,2.20498]
[1778314116918,49.17,80360.87,0.0,-0.98842,1e-05,2.20441]
[1778314121953,49.17,80358.85,0.0,-0.98844,1e-05,2.20101]
[1778314129002,49.17,80359.17,0.0,-0.98843,1e-05,2.20147]
[1778314134037,49.17,80359.49,0.0,-0.98843,1e-05,2.20192]
[1778314139072,49.16,80357.14,0.0,-0.98846,1e-05,2.19773]
[1778314140079,49.16,80353.37,0.0,-0.98849,1e-05,2.19221]
[1778314142093,49.16,80348.33,0.0,-0.98853,1e-05,2.18477]
[1778314143100,49.16,80346.65,0.0,-0.98855,1e-05,2.18225]
[1778314146121,49.16,80345.05,0.0,-0.98856,1e-05,2.17986]
[1778314148332,49.16,80343.96,0.0,-0.98857,1e-05,2.17819]
[1778314148432,49.16,80340.1,0.0,-0.98861,1e-05,2.17262]
[1778314149142,49.16,80331.81,0.0,-0.98868,1e-05,2.16095]
[1778314150149,49.16,80331.6,0.0,-0.98868,1e-05,2.16066]
[1778314155184,49.16,80332.34,0.0,-0.98867,1e-05,2.1617]
[1778314156191,49.16,80335.6,0.0,-0.98864,1e-05,2.16628]
[1778314157198,49.16,80337.05,0.0,-0.98863,1e-05,2.16832]
[1778314162233,49.16,80337.73,0.0,-0.98863,1e-05,2.16928]
[1778314167060,49.16,80338.03,0.0,-0.98862,1e-05,2.1697]
[1778314167268,49.16,80341.62,0.0,-0.98859,1e-05,2.17476]
[1778314168275,49.16,80343.77,0.0,-0.98858,1e-05,2.1778]
[1778314173310,49.16,80344.93,0.0,-0.98857,1e-05,2.17785]
[1778314177338,49.16,80346.49,0.0,-0.98856,1e-05,2.18006]
[1778314182373,49.16,80346.49,0.0,-0.98856,1e-05,2.18006]
[1778314185394,49.16,80349.27,0.0,-0.98854,1e-05,2.18399]
[1778314186401,49.16,80353.15,0.0,-0.9885,1e-05,2.18949]
[1778314191436,49.16,80352.86,0.0,-0.98851,1e-05,2.18867]
[1778314197478,49.16,80352.57,0.0,-0.98852,1e-05,2.1875]
[1778314202516,49.16,80352.51,0.0,-0.98852,1e-05,2.18741]
[1778314208559,49.16,80352.26,0.0,-0.98852,1e-05,2.18694]
[1778314211580,49.16,80347.91,0.0,-0.98856,1e-05,2.18078]
[1778314212587,49.16,80345.26,0.0,-0.98858,1e-05,2.17703]
[1778314213594,49.16,80342.66,0.0,-0.9886,1e-05,2.17336]
[1778314220643,49.16,80342.89,0.0,-0.9886,1e-05,2.17369]
[1778314221650,49.16,80345.42,0.0,-0.98858,1e-05,2.17726]
[1778314222657,49.16,80347.19,0.0,-0.98856,1e-05,2.17976]
[1778314225679,49.16,80348.68,0.0,-0.98855,1e-05,2.18187]
[1778314229707,49.16,80350.38,0.0,-0.98854,1e-05,2.18427]
[1778314237763,49.16,80350.83,0.0,-0.98854,1e-05,2.18332]
[1778314244813,49.16,80350.86,0.0,-0.98854,1e-05,2.18336]
[1778314254882,49.16,80350.86,0.0,-0.98854,1e-05,2.18336]
[1778314260924,49.16,80352.01,0.0,-0.98853,1e-05,2.18499]
[1778314265961,49.16,80353.16,0.0,-0.98852,1e-05,2.18662]
[1778314273008,49.16,80353.19,0.0,-0.98852,1e-05,2.18666]
[1778314278043,49.16,80353.15,0.0,-0.98852,1e-05,2.18661]
[1778314287107,49.16,80352.76,0.0,-0.98852,1e-05,2.18605]
[1778314295163,49.16,80353.48,0.0,-0.98853,1e-05,2.18548]
[1778314301205,49.16,80354.5,0.0,-0.98852,1e-05,2.18693]
[1778314306240,49.16,80354.43,0.0,-0.98852,1e-05,2.18683]
[1778314311275,49.16,80354.6,0.0,-0.98852,1e-05,2.18707]
[1778314316310,49.16,80353.53,0.0,-0.98853,1e-05,2.18555]
[1778314322352,49.16,80354.62,0.0,-0.98852,1e-05,2.1871]
[1778314327387,49.16,80354.81,0.0,-0.98851,1e-05,2.18737]
[1778314336450,49.16,80354.97,0.0,-0.98851,1e-05,2.1876]
[1778314341485,49.16,80354.93,0.0,-0.98851,1e-05,2.18754]
[1778314346520,49.16,80354.25,0.0,-0.98852,1e-05,2.18658]
[1778314351555,49.16,80354.33,0.0,-0.98853,1e-05,2.1851]
[1778314356590,49.16,80354.67,0.0,-0.98852,1e-05,2.18558]
[1778314361625,49.16,80355.4,0.0,-0.98852,1e-05,2.18661]
[1778314367667,49.16,80364.82,0.0,-0.98844,1e-05,2.2]
[1778314368674,49.16,80365.96,0.0,-0.98843,1e-05,2.20163]
[1778314375723,49.16,80366.27,0.0,-0.98843,1e-05,2.20207]
[1778314380768,49.16,80378.63,0.0,-0.98832,1e-05,2.21975]
[1778314381775,49.16,80379.99,0.0,-0.98831,1e-05,2.2217]
[1778314382782,49.16,80377.92,0.0,-0.98833,1e-05,2.21873]
[1778314384040,49.16,80377.92,0.0,-0.98833,1e-05,2.21873]
[1778314383789,49.16,80376.28,0.0,-0.98834,1e-05,2.21638]
[1778314388824,49.16,80375.52,0.0,-0.98835,1e-05,2.21529]
[1778314396881,49.16,80375.72,0.0,-0.98835,1e-05,2.21558]
[1778314403836,49.16,80375.66,0.0,-0.98835,1e-05,2.21549]
[1778314409972,49.16,80375.8,0.0,-0.98835,1e-05,2.21569]
[1778314411986,49.16,80377.44,0.0,-0.98834,1e-05,2.21643]
[1778314417022,49.16,80377.3,0.0,-0.98834,1e-05,2.21623]
[1778314421050,49.16,80379.39,0.0,-0.98832,1e-05,2.21923]
[1778314426085,49.16,80380.46,0.0,-0.98831,1e-05,2.22077]
[1778314433134,49.16,80380.51,0.0,-0.98831,1e-05,2.22084]
[1778314434180,49.16,80382.07,0.0,-0.9883,1e-05,2.22308]
[1778314435163,49.16,80391.8,0.0,-0.98822,1e-05,2.23709]
[1778314436170,49.16,80393.12,0.0,-0.98821,1e-05,2.239]
[1778314438425,49.16,80393.22,0.0,-0.9882,1e-05,2.23914]
[1778314438526,49.16,80393.4,0.0,-0.9882,1e-05,2.2394]
[1778314447247,49.16,80392.29,0.0,-0.98821,1e-05,2.2378]
[1778314452282,49.16,80391.69,0.0,-0.98822,1e-05,2.23693]
[1778314458019,49.16,80391.69,0.0,-0.98822,1e-05,2.23693]
[1778314463360,49.16,80391.68,0.0,-0.98822,1e-05,2.23692]
[1778314468069,49.16,80390.79,0.0,-0.98823,1e-05,2.23563]
[1778314468551,49.16,80390.8,0.0,-0.98823,1e-05,2.23565]
[1778314472067,49.16,80390.94,0.0,-0.98822,1e-05,2.23585]
[1778314472423,49.16,80390.71,0.0,-0.98823,1e-05,2.2339]
[1778314474437,49.16,80387.06,0.0,-0.98827,1e-05,2.22864]
[1778314476042,49.16,80387.06,0.0,-0.98827,1e-05,2.22864]
[1778314476065,49.16,80387.06,0.0,-0.98827,1e-05,2.22864]
[1778314476553,49.16,80387.66,0.0,-0.98826,1e-05,2.22951]
[1778314476809,49.16,80387.66,0.0,-0.98826,1e-05,2.22951]
[1778314476910,49.16,80386.98,0.0,-0.98827,1e-05,2.22853]
[1778314481791,49.16,80387.45,0.0,-0.98826,1e-05,2.2292]
[1778314481810,49.16,80387.45,0.0,-0.98826,1e-05,2.2292]
[1778314488535,49.16,80389.48,0.0,-0.98824,1e-05,2.23213]
[1778314490859,49.16,80389.88,0.0,-0.98824,1e-05,2.23271]
[1778314491065,49.16,80389.88,0.0,-0.98824,1e-05,2.23271]
[1778314491673,49.16,80389.98,0.0,-0.98824,1e-05,2.23285]
[1778314491812,49.16,80389.98,0.0,-0.98824,1e-05,2.23285]
[1778314491882,49.16,80389.98,0.0,-0.98824,1e-05,2.23285]
[1778314498606,49.16,80391.82,0.0,-0.98822,1e-05,2.2355]
[1778314503689,49.16,80391.82,0.0,-0.98822,1e-05,2.2355]
[1778314503814,49.16,80391.82,0.0,-0.98822,1e-05,2.2355]
[1778314509683,49.16,80391.43,0.0,-0.98823,1e-05,2.23494]
[1778314514718,49.16,80391.22,0.0,-0.98823,1e-05,2.23464]
[1778314516572,49.16,80393.15,0.0,-0.98821,1e-05,2.23742]
[1778314516809,49.16,80393.15,0.0,-0.98821,1e-05,2.23742]
[1778314516846,49.16,80396.81,0.0,-0.98818,1e-05,2.24272]
[1778314518241,49.16,80396.91,0.0,-0.98818,1e-05,2.24286]
[1778314518309,49.16,80396.91,0.0,-0.98818,1e-05,2.24286]
[1778314519753,49.16,80397.29,0.0,-0.98818,1e-05,2.24341]
[1778314523785,49.16,80405.5,0.0,-0.98811,1e-05,2.25532]
[1778314525051,49.16,80405.5,0.0,-0.98811,1e-05,2.25532]
[1778314525064,49.16,80405.5,0.0,-0.98811,1e-05,2.25532]
[1778314525152,49.16,80406.3,0.0,-0.9881,1e-05,2.25648]
[1778314530834,49.16,80408.34,0.0,-0.98808,1e-05,2.25945]
[1778314532064,49.16,80408.34,0.0,-0.98808,1e-05,2.25945]
[1778314532323,49.16,80408.68,0.0,-0.98809,1e-05,2.25831]
[1778314533820,49.16,80408.63,0.0,-0.98809,1e-05,2.25824]
[1778314534065,49.16,80408.63,0.0,-0.98809,1e-05,2.25824]
[1778314534166,49.16,80408.63,0.0,-0.98809,1e-05,2.25824]
[1778314539554,49.16,80408.63,0.0,-0.98809,1e-05,2.25824]
[1778314539560,49.16,80408.63,0.0,-0.98809,1e-05,2.25824]
[1778314546950,49.16,80407.94,0.0,-0.98809,1e-05,2.25724]
[1778314551985,49.16,80407.9,0.0,-0.98809,1e-05,2.25718]
[1778314552478,49.16,80407.9,0.0,-0.98809,1e-05,2.25718]
[1778314552566,49.16,80407.9,0.0,-0.98809,1e-05,2.25718]
[1778314552713,49.16,80407.9,0.0,-0.98809,1e-05,2.25718]
[1778314552812,49.16,80407.9,0.0,-0.98809,1e-05,2.25718]
[1778314552814,49.16,80407.9,0.0,-0.98809,1e-05,2.25718]
[1778314559038,49.16,80408.07,0.0,-0.98809,1e-05,2.25743]
[1778314564073,49.16,80408.36,0.0,-0.98809,1e-05,2.25785]
[1778314569108,49.16,80407.13,0.0,-0.9881,1e-05,2.25606]
[1778314570145,49.16,80407.13,0.0,-0.9881,1e-05,2.25606]
[1778314570309,49.16,80406.25,0.0,-0.98811,1e-05,2.25478]
[1778314582202,49.16,80407.35,0.0,-0.9881,1e-05,2.25638]
[1778314584880,49.16,80407.55,0.0,-0.9881,1e-05,2.25667]
[1778314585061,49.16,80407.55,0.0,-0.9881,1e-05,2.25667]
[1778314585695,49.16,80407.55,0.0,-0.9881,1e-05,2.25667]
[1778314585813,49.16,80407.55,0.0,-0.9881,1e-05,2.25667]
[1778314586230,49.16,80407.62,0.0,-0.9881,1e-05,2.25677]
[1778314591266,49.16,80407.83,0.0,-0.9881,1e-05,2.25545]
[1778314596300,49.16,80407.57,0.0,-0.98811,1e-05,2.25507]
[1778314600308,49.16,80407.61,0.0,-0.9881,1e-05,2.25513]
[1778314600576,49.16,80407.61,0.0,-0.9881,1e-05,2.25513]
[1778314606370,49.16,80407.46,0.0,-0.98811,1e-05,2.25491]
[1778314611729,49.16,80407.46,0.0,-0.98811,1e-05,2.25491]
[1778314611812,49.16,80407.46,0.0,-0.98811,1e-05,2.25491]
[1778314612614,49.16,80407.46,0.0,-0.98811,1e-05,2.25491]
[1778314612809,49.16,80407.46,0.0,-0.98811,1e-05,2.25491]
[1778314614433,49.16,80406.81,0.0,-0.98811,1e-05,2.25397]
[1778314615438,49.16,80401.23,0.0,-0.98816,1e-05,2.24587]
[1778314616375,49.16,80401.23,0.0,-0.98816,1e-05,2.24587]
[1778314618700,49.16,80398.05,0.0,-0.98819,1e-05,2.24127]
[1778314619154,49.16,80398.05,0.0,-0.98819,1e-05,2.24127]
[1778314619167,49.16,80398.44,0.0,-0.98818,1e-05,2.24183]
[1778314624344,49.16,80398.69,0.0,-0.98818,1e-05,2.24219]
[1778314624563,49.16,80398.69,0.0,-0.98818,1e-05,2.24219]
[1778314630544,49.16,80399.04,0.0,-0.98818,1e-05,2.2427]
[1778314635580,49.16,80403.39,0.0,-0.98814,1e-05,2.249]
[1778314637484,49.16,80403.27,0.0,-0.98814,1e-05,2.24883]
[1778314637559,49.16,80403.27,0.0,-0.98814,1e-05,2.24883]
[1778314638846,49.16,80403.88,0.0,-0.98814,1e-05,2.24971]
[1778314639071,49.16,80403.88,0.0,-0.98814,1e-05,2.24971]
[1778314639172,49.16,80404.15,0.0,-0.98813,1e-05,2.2501]
[1778314645651,49.16,80404.06,0.0,-0.98814,1e-05,2.24997]
[1778314650686,49.16,80404.39,0.0,-0.98813,1e-05,2.25045]
[1778314651620,49.16,80404.39,0.0,-0.98813,1e-05,2.25045]
[1778314651810,49.16,80404.39,0.0,-0.98813,1e-05,2.25045]
[1778314656918,49.16,80406.63,0.0,-0.98812,1e-05,2.25208]
[1778314657061,49.16,80406.63,0.0,-0.98812,1e-05,2.25208]
[1778314657091,49.16,80406.63,0.0,-0.98812,1e-05,2.25208]
[1778314662770,49.16,80406.52,0.0,-0.98812,1e-05,2.25192]
[1778314664044,49.16,80406.52,0.0,-0.98812,1e-05,2.25192]
[1778314664061,49.16,80406.52,0.0,-0.98812,1e-05,2.25192]
[1778314670827,49.16,80405.79,0.0,-0.98813,1e-05,2.25086]
[1778314675862,49.16,80405.93,0.0,-0.98813,1e-05,2.25106]
[1778314676869,49.16,80402.33,0.0,-0.98816,1e-05,2.24584]
[1778314677877,49.16,80402.33,0.0,-0.98816,1e-05,2.24584]
[1778314678060,49.16,80402.33,0.0,-0.98816,1e-05,2.24584]
[1778314679377,49.16,80402.31,0.0,-0.98816,1e-05,2.24581]
[1778314679559,49.16,80402.31,0.0,-0.98816,1e-05,2.24581]
[1778314679890,49.16,80402.28,0.0,-0.98816,1e-05,2.24577]
[1778314684925,49.16,80400.95,0.0,-0.98817,1e-05,2.24384]
[1778314686398,49.16,80399.22,0.0,-0.98819,1e-05,2.24134]
[1778314686563,49.16,80399.22,0.0,-0.98819,1e-05,2.24134]
[1778314692819,49.16,80396.96,0.0,-0.98821,1e-05,2.23807]
[1778314693063,49.16,80396.96,0.0,-0.98821,1e-05,2.23807]
[1778314693468,49.16,80396.84,0.0,-0.98821,1e-05,2.2379]
[1778314693559,49.16,80396.84,0.0,-0.98821,1e-05,2.2379]
[1778314693988,49.16,80397.0,0.0,-0.9882,1e-05,2.23813]
[1778314706072,49.16,80396.6,0.0,-0.98821,1e-05,2.23755]
[1778314707016,49.16,80396.6,0.0,-0.98821,1e-05,2.23755]
[1778314707060,49.16,80396.6,0.0,-0.98821,1e-05,2.23755]
[1778314711107,49.16,80400.68,0.0,-0.98818,1e-05,2.24183]
[1778314711464,49.16,80400.68,0.0,-0.98818,1e-05,2.24183]
[1778314711563,49.16,80400.68,0.0,-0.98818,1e-05,2.24183]
[1778314713496,49.16,80403.98,0.0,-0.98815,1e-05,2.24661]
[1778314713565,49.16,80403.98,0.0,-0.98815,1e-05,2.24661]
[1778314714128,49.16,80404.52,0.0,-0.98815,1e-05,2.24739]
[1778314721177,49.16,80405.36,0.0,-0.98814,1e-05,2.24861]
[1778314722951,49.16,80405.43,0.0,-0.98814,1e-05,2.24871]
[1778314723060,49.16,80405.43,0.0,-0.98814,1e-05,2.24871]
[1778314729234,49.16,80405.86,0.0,-0.98814,1e-05,2.24934]
[1778314731728,49.16,80404.06,0.0,-0.98815,1e-05,2.24673]
[1778314731812,49.16,80404.06,0.0,-0.98815,1e-05,2.24673]
[1778314732683,49.16,80404.27,0.0,-0.98815,1e-05,2.24703]
[1778314732818,49.16,80404.27,0.0,-0.98815,1e-05,2.24703]
[1778314733262,49.16,80403.95,0.0,-0.98815,1e-05,2.24657]
[1778314738297,49.16,80404.41,0.0,-0.98815,1e-05,2.24723]
[1778314738971,49.16,80404.41,0.0,-0.98815,1e-05,2.24723]
[1778314739060,49.16,80404.41,0.0,-0.98815,1e-05,2.24723]
[1778314744339,49.16,80404.48,0.0,-0.98815,1e-05,2.24733]
[1778314750384,49.16,80404.44,0.0,-0.98815,1e-05,2.24728]
[1778314753054,49.16,80404.44,0.0,-0.98815,1e-05,2.24728]
[1778314753059,49.16,80404.44,0.0,-0.98815,1e-05,2.24728]
[1778314753359,49.16,80404.44,0.0,-0.98815,1e-05,2.24728]
[1778314753405,49.16,80404.54,0.0,-0.98815,1e-05,2.24742]
[1778314753559,49.16,80404.54,0.0,-0.98815,1e-05,2.24742]
[1778314759447,49.16,80403.79,0.0,-0.98815,1e-05,2.24633]
[1778314767503,49.16,80404.12,0.0,-0.98815,1e-05,2.24681]
[1778314770257,49.16,80402.89,0.0,-0.98816,1e-05,2.24503]
[1778314770311,49.16,80402.89,0.0,-0.98816,1e-05,2.24503]
[1778314775559,49.16,80402.65,0.0,-0.98817,1e-05,2.24306]
[1778314786636,49.16,80402.93,0.0,-0.98817,1e-05,2.24347]
[1778314788716,49.16,80402.93,0.0,-0.98817,1e-05,2.24347]
[1778314788811,49.16,80402.93,0.0,-0.98817,1e-05,2.24347]
[1778314789998,49.16,80402.86,0.0,-0.98817,1e-05,2.24336]
[1778314790060,49.16,80402.86,0.0,-0.98817,1e-05,2.24336]
[1778314790161,49.16,80402.68,0.0,-0.98817,1e-05,2.2431]
[1778314793726,49.16,80404.34,0.0,-0.98816,1e-05,2.24551]
[1778314793811,49.16,80404.34,0.0,-0.98816,1e-05,2.24551]
[1778314801741,49.16,80406.63,0.0,-0.98814,1e-05,2.24883]
[1778314803558,49.16,80406.63,0.0,-0.98814,1e-05,2.24883]
[1778314803818,49.16,80406.63,0.0,-0.98814,1e-05,2.24883]
[1778314804541,49.16,80406.63,0.0,-0.98814,1e-05,2.24883]
[1778314804565,49.16,80406.63,0.0,-0.98814,1e-05,2.24883]
[1778314804762,49.16,80406.72,0.0,-0.98814,1e-05,2.24896]
[1778314808415,49.16,80405.68,0.0,-0.98815,1e-05,2.24745]
[1778314808567,49.16,80406.45,0.0,-0.98814,1e-05,2.24857]
[1778314813110,49.16,80405.67,0.0,-0.98815,1e-05,2.24744]
[1778314813315,49.16,80405.67,0.0,-0.98815,1e-05,2.24744]
[1778314813707,49.16,80406.3,0.0,-0.98814,1e-05,2.24835]
[1778314813811,49.16,80406.3,0.0,-0.98814,1e-05,2.24835]
[1778314818861,49.16,80406.14,0.0,-0.98814,1e-05,2.24812]
[1778314822018,49.16,80405.27,0.0,-0.98815,1e-05,2.24686]
[1778314822061,49.16,80405.27,0.0,-0.98815,1e-05,2.24686]
[1778314830947,49.16,80405.77,0.0,-0.98815,1e-05,2.24758]
[1778314835982,49.16,80404.95,0.0,-0.98816,1e-05,2.24477]
[1778314836706,49.16,80404.95,0.0,-0.98816,1e-05,2.24477]
[1778314836809,49.16,80404.95,0.0,-0.98816,1e-05,2.24477]
[1778314838099,49.16,80405.81,0.0,-0.98815,1e-05,2.24601]
[1778314838311,49.16,80405.81,0.0,-0.98815,1e-05,2.24601]
[1778314838412,49.16,80405.99,0.0,-0.98815,1e-05,2.24627]
[1778314840014,49.16,80400.43,0.0,-0.9882,1e-05,2.23823]
[1778314845385,49.16,80400.18,0.0,-0.9882,1e-05,2.23787]
[1778314845564,49.16,80400.18,0.0,-0.9882,1e-05,2.23787]
[1778314852098,49.16,80399.36,0.0,-0.98821,1e-05,2.23668]
[1778314857133,49.16,80399.43,0.0,-0.98821,1e-05,2.23678]
[1778314863175,49.16,80399.66,0.0,-0.98821,1e-05,2.23711]
[1778314863981,49.16,80399.66,0.0,-0.98821,1e-05,2.23711]
[1778314864060,49.16,80399.66,0.0,-0.98821,1e-05,2.23711]
[1778314865503,49.16,80399.27,0.0,-0.98821,1e-05,2.23655]
[1778314865566,49.16,80399.27,0.0,-0.98821,1e-05,2.23655]
[1778314865604,49.16,80399.27,0.0,-0.98821,1e-05,2.23655]
[1778314871231,49.16,80398.9,0.0,-0.98821,1e-05,2.23602]
[1778314872327,49.16,80398.9,0.0,-0.98821,1e-05,2.23602]
[1778314872559,49.16,80398.9,0.0,-0.98821,1e-05,2.23602]
[1778314875270,49.16,80392.93,0.0,-0.98826,1e-05,2.22741]
[1778314876454,49.16,80392.93,0.0,-0.98826,1e-05,2.22741]
[1778314876562,49.16,80392.93,0.0,-0.98826,1e-05,2.22741]
[1778314877725,49.16,80390.71,0.0,-0.98828,1e-05,2.22421]
[1778314877812,49.16,80390.71,0.0,-0.98828,1e-05,2.22421]
[1778314880305,49.16,80390.74,0.0,-0.98828,1e-05,2.22426]
[1778314885340,49.16,80388.65,0.0,-0.9883,1e-05,2.22125]
[1778314886000,49.16,80388.65,0.0,-0.9883,1e-05,2.22125]
[1778314886062,49.16,80388.65,0.0,-0.9883,1e-05,2.22125]
[1778314892389,49.16,80388.38,0.0,-0.98831,1e-05,2.21925]
[1778314897425,49.16,80387.63,0.0,-0.98832,1e-05,2.21818]
[1778314897980,49.16,80387.63,0.0,-0.98832,1e-05,2.21818]
[1778314898061,49.16,80387.63,0.0,-0.98832,1e-05,2.21818]
[1778314899303,49.16,80387.63,0.0,-0.98832,1e-05,2.21818]
[1778314899314,49.16,80387.63,0.0,-0.98832,1e-05,2.21818]
[1778314899347,49.16,80387.63,0.0,-0.98832,1e-05,2.21818]
[1778314904473,49.16,80387.98,0.0,-0.98832,1e-05,2.21868]
[1778314909508,49.16,80386.82,0.0,-0.98833,1e-05,2.21701]
[1778314911468,49.16,80387.58,0.0,-0.98832,1e-05,2.21811]
[1778314911559,49.16,80387.58,0.0,-0.98832,1e-05,2.21811]
[1778314917557,49.16,80387.24,0.0,-0.98832,1e-05,2.21762]
[1778314917811,49.16,80387.27,0.0,-0.98832,1e-05,2.21766]
[1778314918850,49.16,80387.27,0.0,-0.98832,1e-05,2.21766]
[1778314919061,49.16,80387.27,0.0,-0.98832,1e-05,2.21766]
[1778314919578,49.16,80387.18,0.0,-0.98832,1e-05,2.21753]
[1778314925621,49.16,80386.58,0.0,-0.98833,1e-05,2.21667]
[1778314927001,49.16,80386.58,0.0,-0.98833,1e-05,2.21667]
[1778314927062,49.16,80386.58,0.0,-0.98833,1e-05,2.21667]
[1778314933123,49.16,80385.6,0.0,-0.98834,1e-05,2.21527]
[1778314933312,49.16,80385.6,0.0,-0.98834,1e-05,2.21527]
[1778314933413,49.16,80385.65,0.0,-0.98833,1e-05,2.21534]
[1778314939870,49.16,80385.65,0.0,-0.98833,1e-05,2.21534]
[1778314940064,49.16,80385.65,0.0,-0.98833,1e-05,2.21534]
[1778314945760,49.16,80385.57,0.0,-0.98834,1e-05,2.21522]
[1778314950795,49.16,80384.01,0.0,-0.98835,1e-05,2.21299]
[1778314954289,49.16,80384.16,0.0,-0.98836,1e-05,2.21159]
[1778314954313,49.16,80384.16,0.0,-0.98836,1e-05,2.21159]
[1778314955809,49.16,80384.03,0.0,-0.98836,1e-05,2.21141]
[1778314956063,49.16,80384.03,0.0,-0.98836,1e-05,2.21141]
[1778314956127,49.16,80383.93,0.0,-0.98836,1e-05,2.21126]
[1778314962879,49.16,80384.33,0.0,-0.98835,1e-05,2.21184]
[1778314967985,49.16,80384.3,0.0,-0.98835,1e-05,2.21179]
[1778314968065,49.16,80384.3,0.0,-0.98835,1e-05,2.21179]
[1778314974963,49.16,80383.64,0.0,-0.98836,1e-05,2.21085]
[1778314983019,49.16,80383.28,0.0,-0.98836,1e-05,2.21033]
[1778314987356,49.16,80382.95,0.0,-0.98837,1e-05,2.20986]
[1778314987559,49.16,80382.95,0.0,-0.98837,1e-05,2.20986]
[1778314988911,49.16,80383.1,0.0,-0.98836,1e-05,2.21008]
[1778314989060,49.16,80383.1,0.0,-0.98836,1e-05,2.21008]
[1778314989162,49.16,80383.1,0.0,-0.98836,1e-05,2.21008]
[1778314996110,49.16,80383.07,0.0,-0.98837,1e-05,2.21003]
[1778315001145,49.16,80383.07,0.0,-0.98837,1e-05,2.21003]
[1778315003916,49.16,80382.45,0.0,-0.98837,1e-05,2.20915]
[1778315004063,49.16,80382.45,0.0,-0.98837,1e-05,2.20915]
[1778315009201,49.16,80383.2,0.0,-0.98836,1e-05,2.21022]
[1778315011356,49.16,80383.2,0.0,-0.98836,1e-05,2.21022]
[1778315011560,49.16,80383.2,0.0,-0.98836,1e-05,2.21022]
[1778315012988,49.16,80382.97,0.0,-0.98837,1e-05,2.20828]
[1778315013063,49.16,80382.97,0.0,-0.98837,1e-05,2.20828]
[1778315013229,49.16,80383.07,0.0,-0.98837,1e-05,2.20843]
[1778315018265,49.16,80383.23,0.0,-0.98837,1e-05,2.20866]
[1778315025480,49.16,80383.23,0.0,-0.98837,1e-05,2.20866]
[1778315025560,49.16,80383.23,0.0,-0.98837,1e-05,2.20866]
[1778315028868,49.16,80383.21,0.0,-0.98837,1e-05,2.20863]
[1778315029060,49.16,80383.21,0.0,-0.98837,1e-05,2.20863]
[1778315029342,49.16,80382.54,0.0,-0.98838,1e-05,2.20767]
[1778315031964,49.16,80382.83,0.0,-0.98838,1e-05,2.20808]
[1778315032059,49.16,80382.83,0.0,-0.98838,1e-05,2.20808]
[1778315037398,49.16,80383.21,0.0,-0.98837,1e-05,2.20863]
[1778315043441,49.16,80383.18,0.0,-0.98837,1e-05,2.20858]
[1778315052504,49.16,80382.49,0.0,-0.98838,1e-05,2.2076]
[1778315055445,49.16,80383.01,0.0,-0.98837,1e-05,2.20834]
[1778315055560,49.16,80383.01,0.0,-0.98837,1e-05,2.20834]
[1778315058122,49.16,80383.01,0.0,-0.98837,1e-05,2.20834]
[1778315058312,49.16,80383.01,0.0,-0.98837,1e-05,2.20834]
[1778315059553,49.16,80383.06,0.0,-0.98837,1e-05,2.20841]
[1778315069068,49.16,80383.02,0.0,-0.98837,1e-05,2.20835]
[1778315069311,49.16,80383.02,0.0,-0.98837,1e-05,2.20835]
[1778315079694,49.16,80383.04,0.0,-0.98838,1e-05,2.20678]
[1778315084729,49.16,80383.06,0.0,-0.98838,1e-05,2.20681]
[1778315090771,49.16,80383.04,0.0,-0.98838,1e-05,2.20678]
[1778315093926,49.16,80383.06,0.0,-0.98838,1e-05,2.20681]
[1778315094060,49.16,80383.06,0.0,-0.98838,1e-05,2.20681]
[1778315096221,49.16,80384.5,0.0,-0.98837,1e-05,2.20887]
[1778315096311,49.16,80384.5,0.0,-0.98837,1e-05,2.20887]
[1778315096412,49.16,80384.45,0.0,-0.98837,1e-05,2.20879]
[1778315097690,49.16,80384.45,0.0,-0.98837,1e-05,2.20879]
[1778315097809,49.16,80383.45,0.0,-0.98838,1e-05,2.20736]
[1778315102856,49.16,80384.37,0.0,-0.98837,1e-05,2.20868]
[1778315106508,49.16,80383.9,0.0,-0.98837,1e-05,2.20801]
[1778315106560,49.16,80383.9,0.0,-0.98837,1e-05,2.20801]
[1778315106737,49.16,80383.9,0.0,-0.98837,1e-05,2.20801]
[1778315115499,49.16,80383.86,0.0,-0.98837,1e-05,2.20795]
[1778315118560,49.16,80381.2,0.0,-0.9884,1e-05,2.20415]
[1778315118625,49.16,80381.2,0.0,-0.9884,1e-05,2.20415]
[1778315118810,49.16,80381.2,0.0,-0.9884,1e-05,2.20415]
[1778315118660,49.16,80379.32,0.0,-0.98841,1e-05,2.20146]
[1778315122996,49.16,80376.12,0.0,-0.98844,1e-05,2.1969]
[1778315127024,49.16,80380.34,0.0,-0.9884,1e-05,2.20292]
[1778315128884,49.16,80380.19,0.0,-0.98841,1e-05,2.20271]
[1778315129060,49.16,80380.19,0.0,-0.98841,1e-05,2.20271]
[1778315135080,49.16,80380.3,0.0,-0.98841,1e-05,2.20126]
[1778315137098,49.16,80380.17,0.0,-0.98841,1e-05,2.20107]
[1778315137311,49.16,80380.17,0.0,-0.98841,1e-05,2.20107]
[1778315137730,49.16,80380.17,0.0,-0.98841,1e-05,2.20107]
[1778315137810,49.16,80380.17,0.0,-0.98841,1e-05,2.20107]
[1778315137824,49.16,80380.1,0.0,-0.98841,1e-05,2.20097]
[1778315143136,49.16,80379.72,0.0,-0.98842,1e-05,2.20043]
[1778315155220,49.16,80379.71,0.0,-0.98842,1e-05,2.20042]
[1778315156466,49.16,80379.71,0.0,-0.98842,1e-05,2.20042]
[1778315156560,49.16,80379.71,0.0,-0.98842,1e-05,2.20042]
[1778315156773,49.16,80379.71,0.0,-0.98842,1e-05,2.20042]
[1778315156809,49.16,80379.71,0.0,-0.98842,1e-05,2.20042]
[1778315156569,49.16,80379.53,0.0,-0.98842,1e-05,2.20016]
[1778315164697,49.16,80379.21,0.0,-0.98842,1e-05,2.1997]
[1778315167258,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315167309,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315167410,49.16,80378.05,0.0,-0.98843,1e-05,2.19805]
[1778315168055,49.16,80378.05,0.0,-0.98843,1e-05,2.19805]
[1778315168066,49.16,80378.05,0.0,-0.98843,1e-05,2.19805]
[1778315175363,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315177046,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315177060,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315177608,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315177810,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315177655,49.16,80378.38,0.0,-0.98843,1e-05,2.19852]
[1778315187447,49.16,80378.24,0.0,-0.98843,1e-05,2.19832]
[1778315192482,49.16,80378.3,0.0,-0.98844,1e-05,2.1968]
[1778315193970,49.16,80378.3,0.0,-0.98844,1e-05,2.1968]
[1778315194062,49.16,80378.3,0.0,-0.98844,1e-05,2.1968]
[1778315194771,49.16,80378.3,0.0,-0.98844,1e-05,2.1968]
[1778315194810,49.16,80378.3,0.0,-0.98844,1e-05,2.1968]
[1778315194872,49.16,80378.3,0.0,-0.98844,1e-05,2.1968]
[1778315200538,49.16,80378.38,0.0,-0.98844,1e-05,2.19692]
[1778315208598,49.16,80378.55,0.0,-0.98844,1e-05,2.19716]
[1778315214640,49.16,80378.56,0.0,-0.98844,1e-05,2.19717]
[1778315221689,49.16,80378.48,0.0,-0.98844,1e-05,2.19706]
[1778315228738,49.16,80378.28,0.0,-0.98844,1e-05,2.19678]
[1778315230440,49.16,80378.35,0.0,-0.98844,1e-05,2.19688]
[1778315230563,49.16,80378.35,0.0,-0.98844,1e-05,2.19688]
[1778315230752,49.16,80378.28,0.0,-0.98844,1e-05,2.19678]
[1778315231046,49.16,80378.28,0.0,-0.98844,1e-05,2.19678]
[1778315231060,49.16,80378.28,0.0,-0.98844,1e-05,2.19678]
[1778315238809,49.16,80380.37,0.0,-0.98842,1e-05,2.19976]
[1778315240506,49.16,80382.43,0.0,-0.9884,1e-05,2.20269]
[1778315240565,49.16,80382.43,0.0,-0.9884,1e-05,2.20269]
[1778315240823,49.16,80382.36,0.0,-0.9884,1e-05,2.20259]
[1778315241189,49.16,80382.36,0.0,-0.9884,1e-05,2.20259]
[1778315241310,49.16,80382.36,0.0,-0.9884,1e-05,2.20259]
[1778315246865,49.16,80390.18,0.0,-0.98834,1e-05,2.21378]
[1778315247749,49.16,80390.18,0.0,-0.98834,1e-05,2.21378]
[1778315247872,49.16,80391.15,0.0,-0.98833,1e-05,2.21517]
[1778315248419,49.16,80391.15,0.0,-0.98833,1e-05,2.21517]
[1778315250183,49.16,80391.04,0.0,-0.98833,1e-05,2.21502]
[1778315256935,49.16,80391.41,0.0,-0.98834,1e-05,2.21394]
[1778315259422,49.16,80391.3,0.0,-0.98834,1e-05,2.21378]
[1778315259561,49.16,80391.3,0.0,-0.98834,1e-05,2.21378]
[1778315259609,49.16,80391.3,0.0,-0.98834,1e-05,2.21378]
[1778315260088,49.16,80391.3,0.0,-0.98834,1e-05,2.21378]
[1778315260309,49.16,80391.3,0.0,-0.98834,1e-05,2.21378]
[1778315268016,49.16,80390.68,0.0,-0.98834,1e-05,2.21289]
[1778315274056,49.16,80390.77,0.0,-0.98834,1e-05,2.21302]
[1778315282113,49.16,80390.77,0.0,-0.98834,1e-05,2.21302]
[1778315287889,49.16,80389.94,0.0,-0.98835,1e-05,2.21183]
[1778315288062,49.16,80390.59,0.0,-0.98834,1e-05,2.21276]
[1778315288679,49.16,80390.59,0.0,-0.98834,1e-05,2.21276]
[1778315288810,49.16,80390.59,0.0,-0.98834,1e-05,2.21276]
[1778315288911,49.16,80390.59,0.0,-0.98834,1e-05,2.21276]
[1778315295204,49.16,80390.45,0.0,-0.98834,1e-05,2.21256]
[1778315296552,49.16,80390.45,0.0,-0.98834,1e-05,2.21256]
[1778315296561,49.16,80390.45,0.0,-0.98834,1e-05,2.21256]
[1778315296646,49.16,80391.34,0.0,-0.98834,1e-05,2.21383]
[1778315297257,49.16,80391.34,0.0,-0.98834,1e-05,2.21383]
[1778315297310,49.16,80391.34,0.0,-0.98834,1e-05,2.21383]
[1778315301257,49.16,80391.0,0.0,-0.98834,1e-05,2.21335]
[1778315301310,49.16,80391.0,0.0,-0.98834,1e-05,2.21335]
[1778315301358,49.16,80389.24,0.0,-0.98835,1e-05,2.21083]
[1778315302549,49.16,80389.24,0.0,-0.98835,1e-05,2.21083]
[1778315302561,49.16,80389.24,0.0,-0.98835,1e-05,2.21083]
[1778315308731,49.16,80392.91,0.0,-0.98832,1e-05,2.21609]
[1778315308812,49.16,80392.91,0.0,-0.98832,1e-05,2.21609]
[1778315308830,49.16,80396.87,0.0,-0.98829,1e-05,2.22177]
[1778315309346,49.16,80396.87,0.0,-0.98829,1e-05,2.22177]
[1778315309559,49.16,80396.87,0.0,-0.98829,1e-05,2.22177]
[1778315316351,49.16,80396.44,0.0,-0.9883,1e-05,2.21954]
[1778315322841,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315323062,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315332314,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315332562,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315332876,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315332978,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315333069,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315338510,49.16,80396.7,0.0,-0.9883,1e-05,2.21992]
[1778315343546,49.16,80396.37,0.0,-0.9883,1e-05,2.21944]
[1778315352608,49.16,80396.47,0.0,-0.9883,1e-05,2.21959]
[1778315357643,49.16,80396.39,0.0,-0.9883,1e-05,2.21947]
[1778315360202,49.16,80397.03,0.0,-0.9883,1e-05,2.22039]
[1778315360310,49.16,80397.03,0.0,-0.9883,1e-05,2.22039]
[1778315361045,49.16,80397.03,0.0,-0.9883,1e-05,2.22039]
[1778315361060,49.16,80397.03,0.0,-0.9883,1e-05,2.22039]
[1778315361092,49.16,80397.03,0.0,-0.9883,1e-05,2.22039]
[1778315366707,49.16,80397.03,0.0,-0.9883,1e-05,2.22039]
[1778315369734,49.16,80395.83,0.0,-0.98831,1e-05,2.21867]
[1778315369810,49.16,80395.83,0.0,-0.98831,1e-05,2.21867]
[1778315369836,49.16,80396.65,0.0,-0.9883,1e-05,2.21984]
[1778315370584,49.16,80396.65,0.0,-0.9883,1e-05,2.21984]
[1778315370811,49.16,80396.65,0.0,-0.9883,1e-05,2.21984]
[1778315376777,49.16,80396.52,0.0,-0.98831,1e-05,2.21804]
[1778315381812,49.16,80396.5,0.0,-0.98831,1e-05,2.21801]
[1778315387854,49.16,80396.58,0.0,-0.98831,1e-05,2.21813]
[1778315396678,49.16,80396.63,0.0,-0.98831,1e-05,2.2182]
[1778315396809,49.16,80396.63,0.0,-0.98831,1e-05,2.2182]
[1778315396911,49.16,80396.63,0.0,-0.98831,1e-05,2.2182]
[1778315397561,49.16,80396.63,0.0,-0.98831,1e-05,2.2182]
[1778315397811,49.16,80396.63,0.0,-0.98831,1e-05,2.2182]
[1778315406987,49.16,80396.86,0.0,-0.9883,1e-05,2.21853]
[1778315408828,49.16,80396.86,0.0,-0.9883,1e-05,2.21853]
[1778315409062,49.16,80396.86,0.0,-0.9883,1e-05,2.21853]
[1778315409001,49.16,80396.85,0.0,-0.98831,1e-05,2.21852]
[1778315410025,49.16,80396.85,0.0,-0.98831,1e-05,2.21852]
[1778315410064,49.16,80396.85,0.0,-0.98831,1e-05,2.21852]
[1778315416050,49.16,80397.33,0.0,-0.9883,1e-05,2.21921]
[1778315422092,49.16,80397.18,0.0,-0.9883,1e-05,2.21899]
[1778315426716,49.16,80399.02,0.0,-0.98829,1e-05,2.22164]
[1778315426810,49.16,80399.02,0.0,-0.98829,1e-05,2.22164]
[1778315426913,49.16,80398.96,0.0,-0.98829,1e-05,2.22155]
[1778315427127,49.16,80405.44,0.0,-0.98823,1e-05,2.23088]
[1778315428684,49.16,80405.44,0.0,-0.98823,1e-05,2.23088]
[1778315428810,49.16,80405.44,0.0,-0.98823,1e-05,2.23088]
[1778315428911,49.16,80411.59,0.0,-0.98818,1e-05,2.23977]
[1778315434176,49.16,80411.99,0.0,-0.98818,1e-05,2.23872]
[1778315437197,49.16,80417.66,0.0,-0.98813,1e-05,2.24694]
[1778315439862,49.16,80418.5,0.0,-0.98813,1e-05,2.24816]
[1778315440072,49.16,80418.5,0.0,-0.98813,1e-05,2.24816]
[1778315439910,49.16,80418.43,0.0,-0.98813,1e-05,2.24806]
[1778315440663,49.16,80418.43,0.0,-0.98813,1e-05,2.24806]
[1778315440810,49.16,80418.43,0.0,-0.98813,1e-05,2.24806]
[1778315440911,49.16,80418.43,0.0,-0.98813,1e-05,2.24806]
[1778315447267,49.16,80418.66,0.0,-0.98813,1e-05,2.24839]
[1778315453310,49.16,80418.2,0.0,-0.98813,1e-05,2.24772]
[1778315458347,49.16,80418.52,0.0,-0.98813,1e-05,2.24819]
[1778315463380,49.16,80418.86,0.0,-0.98812,1e-05,2.24868]
[1778315466401,49.16,80422.37,0.0,-0.98809,1e-05,2.25378]
[1778315468187,49.16,80423.33,0.0,-0.98808,1e-05,2.25518]
[1778315468310,49.16,80423.33,0.0,-0.98808,1e-05,2.25518]
[1778315468415,49.16,80423.55,0.0,-0.98808,1e-05,2.2555]
[1778315469199,49.16,80423.55,0.0,-0.98808,1e-05,2.2555]
[1778315469311,49.16,80423.55,0.0,-0.98808,1e-05,2.2555]
[1778315477479,49.16,80424.63,0.0,-0.98807,1e-05,2.25707]
[1778315482514,49.16,80423.79,0.0,-0.98808,1e-05,2.25585]
[1778315487549,49.16,80423.9,0.0,-0.98808,1e-05,2.25601]
[1778315492584,49.16,80423.87,0.0,-0.98809,1e-05,2.25433]
[1778315497620,49.16,80423.89,0.0,-0.98809,1e-05,2.25436]
[1778315502655,49.16,80424.22,0.0,-0.98809,1e-05,2.25484]
[1778315506583,49.16,80424.24,0.0,-0.98809,1e-05,2.25487]
[1778315506811,49.16,80424.24,0.0,-0.98809,1e-05,2.25487]
[1778315506856,49.16,80424.16,0.0,-0.98809,1e-05,2.25475]
[1778315507647,49.16,80424.16,0.0,-0.98809,1e-05,2.25475]
[1778315507809,49.16,80424.16,0.0,-0.98809,1e-05,2.25475]
[1778315513731,49.16,80424.22,0.0,-0.98809,1e-05,2.25484]
[1778315519773,49.16,80424.27,0.0,-0.98809,1e-05,2.25491]
[1778315524808,49.16,80423.54,0.0,-0.98809,1e-05,2.25385]
[1778315525815,49.16,80409.86,0.0,-0.98821,1e-05,2.23402]
[1778315526822,49.16,80407.52,0.0,-0.98823,1e-05,2.23064]
[1778315527690,49.16,80407.52,0.0,-0.98823,1e-05,2.23064]
[1778315527830,49.16,80407.12,0.0,-0.98823,1e-05,2.23007]
[1778315529007,49.16,80407.12,0.0,-0.98823,1e-05,2.23007]
[1778315529144,49.16,80407.12,0.0,-0.98823,1e-05,2.23007]
[1778315529167,49.16,80408.42,0.0,-0.98822,1e-05,2.23194]
[1778315529311,49.16,80408.42,0.0,-0.98822,1e-05,2.23194]
[1778315536895,49.16,80408.31,0.0,-0.98822,1e-05,2.23178]
[1778315538909,49.16,80413.21,0.0,-0.98818,1e-05,2.23886]
[1778315539916,49.16,80416.86,0.0,-0.98815,1e-05,2.24415]
[1778315540945,49.16,80416.86,0.0,-0.98815,1e-05,2.24415]
[1778315541046,49.16,80417.32,0.0,-0.98815,1e-05,2.24482]
[1778315541995,49.16,80417.32,0.0,-0.98815,1e-05,2.24482]
[1778315542104,49.16,80417.32,0.0,-0.98815,1e-05,2.24482]
[1778315542205,49.16,80417.21,0.0,-0.98815,1e-05,2.24466]
[1778315542437,49.16,80417.21,0.0,-0.98815,1e-05,2.24466]
[1778315547972,49.16,80420.84,0.0,-0.98811,1e-05,2.24993]
[1778315548381,49.16,80420.84,0.0,-0.98811,1e-05,2.24993]
[1778315548564,49.16,80420.84,0.0,-0.98811,1e-05,2.24993]
[1778315548979,49.16,80421.3,0.0,-0.98811,1e-05,2.25059]
[1778315549455,49.16,80421.3,0.0,-0.98811,1e-05,2.25059]
[1778315549559,49.16,80421.3,0.0,-0.98811,1e-05,2.25059]
[1778315555021,49.16,80421.42,0.0,-0.98812,1e-05,2.24914]
[1778315560056,49.16,80421.45,0.0,-0.98812,1e-05,2.24918]
[1778315565091,49.16,80421.38,0.0,-0.98812,1e-05,2.24908]
[1778315567443,49.16,80421.12,0.0,-0.98812,1e-05,2.2487]
[1778315567559,49.16,80421.12,0.0,-0.98812,1e-05,2.2487]
[1778315568171,49.16,80421.12,0.0,-0.98812,1e-05,2.2487]
[1778315568204,49.16,80421.16,0.0,-0.98812,1e-05,2.24876]
[1778315568310,49.16,80421.16,0.0,-0.98812,1e-05,2.24876]
[1778315574151,49.16,80421.09,0.0,-0.98812,1e-05,2.24866]
[1778315574287,49.16,80414.46,0.0,-0.98818,1e-05,2.23905]
[1778315574312,49.16,80414.46,0.0,-0.98818,1e-05,2.23905]
[1778315575162,49.16,80411.91,0.0,-0.9882,1e-05,2.23536]
[1778315576042,49.16,80411.91,0.0,-0.9882,1e-05,2.23536]
[1778315576060,49.16,80411.91,0.0,-0.9882,1e-05,2.23536]
[1778315581227,49.16,80410.99,0.0,-0.98821,1e-05,2.23403]
[1778315581310,49.16,80409.35,0.0,-0.98822,1e-05,2.23166]
[1778315582211,49.16,80408.42,0.0,-0.98823,1e-05,2.23032]
[1778315582482,49.16,80408.42,0.0,-0.98823,1e-05,2.23032]
[1778315582561,49.16,80408.42,0.0,-0.98823,1e-05,2.23032]
[1778315590267,49.16,80408.26,0.0,-0.98823,1e-05,2.23009]
[1778315595861,49.16,80408.26,0.0,-0.98823,1e-05,2.23009]
[1778315596061,49.16,80408.26,0.0,-0.98823,1e-05,2.23009]
[1778315596309,49.16,80408.16,0.0,-0.98823,1e-05,2.22995]
[1778315597199,49.16,80408.16,0.0,-0.98823,1e-05,2.22995]
[1778315597312,49.16,80408.16,0.0,-0.98823,1e-05,2.22995]
[1778315602354,49.16,80408.13,0.0,-0.98823,1e-05,2.2299]
[1778315610303,49.16,80408.13,0.0,-0.98823,1e-05,2.2299]
[1778315610309,49.16,80408.13,0.0,-0.98823,1e-05,2.2299]
[1778315610308,49.16,80409.8,0.0,-0.98822,1e-05,2.23231]
[1778315610579,49.16,80411.86,0.0,-0.9882,1e-05,2.23529]
[1778315612244,49.16,80411.86,0.0,-0.9882,1e-05,2.23529]
[1778315612311,49.16,80411.86,0.0,-0.9882,1e-05,2.23529]
[1778315617459,49.16,80413.17,0.0,-0.9882,1e-05,2.23556]
[1778315622494,49.16,80412.87,0.0,-0.9882,1e-05,2.23513]
[1778315627529,49.16,80412.86,0.0,-0.9882,1e-05,2.23511]
[1778315629543,49.16,80410.77,0.0,-0.98822,1e-05,2.23209]
[1778315632269,49.16,80410.95,0.0,-0.98822,1e-05,2.23235]
[1778315632311,49.16,80410.72,0.0,-0.98822,1e-05,2.23202]
[1778315632380,49.16,80410.72,0.0,-0.98822,1e-05,2.23202]
[1778315632564,49.16,80410.75,0.0,-0.98822,1e-05,2.23206]
[1778315633564,49.16,80410.75,0.0,-0.98822,1e-05,2.23206]
[1778315633812,49.16,80410.75,0.0,-0.98822,1e-05,2.23206]
[1778315639614,49.16,80410.95,0.0,-0.98822,1e-05,2.23235]
[1778315644244,49.16,80411.05,0.0,-0.98822,1e-05,2.2325]
[1778315644308,49.16,80411.05,0.0,-0.98822,1e-05,2.2325]
[1778315644285,49.16,80410.98,0.0,-0.98822,1e-05,2.23239]
[1778315644649,49.16,80411.03,0.0,-0.98822,1e-05,2.23247]
[1778315645843,49.16,80411.03,0.0,-0.98822,1e-05,2.23247]
[1778315646064,49.16,80411.03,0.0,-0.98822,1e-05,2.23247]
[1778315650984,49.16,80411.13,0.0,-0.98822,1e-05,2.23261]
[1778315651060,49.16,80411.13,0.0,-0.98822,1e-05,2.23261]
[1778315651085,49.16,80414.55,0.0,-0.98819,1e-05,2.23755]
[1778315652521,49.16,80415.53,0.0,-0.98818,1e-05,2.23897]
[1778315652559,49.16,80415.53,0.0,-0.98818,1e-05,2.23897]
[1778315655727,49.16,80420.56,0.0,-0.98813,1e-05,2.24626]
[1778315656708,49.16,80420.56,0.0,-0.98813,1e-05,2.24626]
[1778315656810,49.16,80420.56,0.0,-0.98813,1e-05,2.24626]
[1778315656911,49.16,80421.42,0.0,-0.98813,1e-05,2.24751]
[1778315657825,49.16,80421.42,0.0,-0.98813,1e-05,2.24751]
[1778315658061,49.16,80421.42,0.0,-0.98813,1e-05,2.24751]
[1778315664790,49.16,80422.8,0.0,-0.98811,1e-05,2.24951]
[1778315669963,49.16,80422.8,0.0,-0.98811,1e-05,2.24951]
[1778315670064,49.16,80422.8,0.0,-0.98811,1e-05,2.24951]
[1778315675657,49.16,80424.21,0.0,-0.98811,1e-05,2.24993]
[1778315676559,49.16,80424.21,0.0,-0.98811,1e-05,2.24993]
[1778315676660,49.16,80424.21,0.0,-0.98811,1e-05,2.24993]
[1778315681219,49.16,80424.21,0.0,-0.98811,1e-05,2.24993]
[1778315681229,49.16,80417.38,0.0,-0.98817,1e-05,2.24002]
[1778315681916,49.16,80412.42,0.0,-0.98821,1e-05,2.23285]
[1778315685071,49.16,80411.98,0.0,-0.98822,1e-05,2.23222]
[1778315688799,49.16,80411.28,0.0,-0.98822,1e-05,2.23121]
[1778315688810,49.16,80411.28,0.0,-0.98822,1e-05,2.23121]
[1778315688965,49.16,80409.84,0.0,-0.98823,1e-05,2.22913]
[1778315693390,49.16,80406.49,0.0,-0.98826,1e-05,2.2243]
[1778315693560,49.16,80408.44,0.0,-0.98825,1e-05,2.22711]
[1778315697162,49.16,80411.01,0.0,-0.98822,1e-05,2.23082]
[1778315697310,49.16,80411.01,0.0,-0.98822,1e-05,2.23082]
[1778315698028,49.16,80404.11,0.0,-0.98828,1e-05,2.22088]
[1778315698865,49.16,80404.11,0.0,-0.98828,1e-05,2.22088]
[1778315699062,49.16,80404.11,0.0,-0.98828,1e-05,2.22088]
[1778315699144,49.16,80400.23,0.0,-0.98832,1e-05,2.2153]
[1778315700292,49.16,80400.23,0.0,-0.98832,1e-05,2.2153]
[1778315700310,49.16,80400.23,0.0,-0.98832,1e-05,2.2153]
[1778315700351,49.16,80400.47,0.0,-0.98832,1e-05,2.21565]
[1778315704074,49.16,80405.41,0.0,-0.98827,1e-05,2.22275]
[1778315705081,49.16,80410.33,0.0,-0.98823,1e-05,2.22984]
[1778315705664,49.16,80410.33,0.0,-0.98823,1e-05,2.22984]
[1778315705811,49.16,80410.33,0.0,-0.98823,1e-05,2.22984]
[1778315708102,49.16,80418.21,0.0,-0.98816,1e-05,2.24123]
[1778315710115,49.16,80419.14,0.0,-0.98815,1e-05,2.24257]
[1778315710311,49.16,80419.14,0.0,-0.98815,1e-05,2.24257]
[1778315712154,49.16,80419.69,0.0,-0.98815,1e-05,2.24337]
[1778315712310,49.16,80419.69,0.0,-0.98815,1e-05,2.24337]
[1778315712326,49.16,80419.62,0.0,-0.98815,1e-05,2.24327]
[1778315719181,49.16,80420.56,0.0,-0.98814,1e-05,2.24463]
[1778315722479,49.16,80422.03,0.0,-0.98813,1e-05,2.24677]
[1778315722559,49.16,80422.03,0.0,-0.98813,1e-05,2.24677]
[1778315727424,49.16,80424.69,0.0,-0.98811,1e-05,2.25063]
[1778315727561,49.16,80426.35,0.0,-0.98809,1e-05,2.25304]
[1778315729488,49.16,80426.39,0.0,-0.98809,1e-05,2.2531]
[1778315729560,49.16,80426.39,0.0,-0.98809,1e-05,2.2531]
[1778315729586,49.16,80426.39,0.0,-0.98809,1e-05,2.2531]
[1778315738318,49.16,80426.39,0.0,-0.9881,1e-05,2.25147]
[1778315741086,49.16,80428.85,0.0,-0.98808,1e-05,2.25505]
[1778315741311,49.16,80428.85,0.0,-0.98808,1e-05,2.25505]
[1778315746374,49.16,80428.78,0.0,-0.98808,1e-05,2.25495]
[1778315747917,49.16,80428.85,0.0,-0.98808,1e-05,2.25505]
[1778315748062,49.16,80428.85,0.0,-0.98808,1e-05,2.25505]
[1778315749210,49.16,80428.85,0.0,-0.98808,1e-05,2.25505]
[1778315749312,49.16,80428.85,0.0,-0.98808,1e-05,2.25505]
[1778315750402,49.16,80428.81,0.0,-0.98808,1e-05,2.25499]
[1778315751409,49.16,80424.45,0.0,-0.98812,1e-05,2.24865]
[1778315752416,49.16,80420.28,0.0,-0.98815,1e-05,2.2426]
[1778315753657,49.16,80420.35,0.0,-0.98815,1e-05,2.2427]
[1778315753809,49.16,80420.35,0.0,-0.98815,1e-05,2.2427]
[1778315757451,49.16,80423.83,0.0,-0.98812,1e-05,2.24775]
[1778315759031,49.16,80423.83,0.0,-0.98812,1e-05,2.24775]
[1778315759064,49.16,80423.83,0.0,-0.98812,1e-05,2.24775]
[1778315759133,49.16,80423.83,0.0,-0.98812,1e-05,2.24775]
[1778315763707,49.16,80423.93,0.0,-0.98812,1e-05,2.24789]
[1778315763809,49.16,80423.93,0.0,-0.98812,1e-05,2.24789]
[1778315773563,49.16,80423.99,0.0,-0.98812,1e-05,2.24798]
[1778315774982,49.16,80423.99,0.0,-0.98812,1e-05,2.24798]
[1778315775061,49.16,80423.99,0.0,-0.98812,1e-05,2.24798]
[1778315776696,49.16,80423.99,0.0,-0.98812,1e-05,2.24798]
[1778315776811,49.16,80423.99,0.0,-0.98812,1e-05,2.24798]
[1778315781619,49.16,80424.05,0.0,-0.98812,1e-05,2.24807]
[1778315789675,49.16,80424.08,0.0,-0.98812,1e-05,2.24811]
[1778315797731,49.16,80424.16,0.0,-0.98813,1e-05,2.2466]
[1778315806795,49.16,80424.19,0.0,-0.98813,1e-05,2.24664]
[1778315808809,49.16,80429.27,0.0,-0.98808,1e-05,2.25402]
[1778315809680,49.16,80429.27,0.0,-0.98808,1e-05,2.25402]
[1778315809811,49.16,80429.27,0.0,-0.98808,1e-05,2.25402]
[1778315814561,49.16,80430.37,0.0,-0.98807,1e-05,2.25563]
[1778315814810,49.16,80430.75,0.0,-0.98807,1e-05,2.25618]
[1778315814871,49.16,80430.75,0.0,-0.98807,1e-05,2.25618]
[1778315822908,49.16,80430.93,0.0,-0.98807,1e-05,2.25644]
[1778315824618,49.16,80430.93,0.0,-0.98807,1e-05,2.25644]
[1778315824809,49.16,80430.93,0.0,-0.98807,1e-05,2.25644]
[1778315831971,49.16,80431.27,0.0,-0.98807,1e-05,2.25694]
[1778315842050,49.16,80431.43,0.0,-0.98806,1e-05,2.25717]
[1778315843267,49.16,80431.43,0.0,-0.98806,1e-05,2.25717]
[1778315843310,49.16,80431.43,0.0,-0.98806,1e-05,2.25717]
[1778315845920,49.16,80431.43,0.0,-0.98806,1e-05,2.25717]
[1778315846060,49.16,80431.43,0.0,-0.98806,1e-05,2.25717]
[1778315846161,49.16,80431.43,0.0,-0.98806,1e-05,2.25717]
[1778315854136,49.16,80431.39,0.0,-0.98807,1e-05,2.25548]
[1778315860732,49.16,80430.92,0.0,-0.98808,1e-05,2.25479]
[1778315860811,49.16,80430.92,0.0,-0.98808,1e-05,2.25479]
[1778315866220,49.16,80430.85,0.0,-0.98808,1e-05,2.25469]
[1778315872262,49.16,80430.85,0.0,-0.98808,1e-05,2.25469]
[1778315879311,49.16,80430.71,0.0,-0.98808,1e-05,2.25449]
[1778315892402,49.16,80430.85,0.0,-0.98808,1e-05,2.25469]
[1778315895915,49.16,80430.92,0.0,-0.98808,1e-05,2.25479]
[1778315896060,49.16,80430.92,0.0,-0.98808,1e-05,2.25479]
[1778315898443,49.16,80431.69,0.0,-0.98807,1e-05,2.25591]
[1778315898560,49.16,80431.69,0.0,-0.98807,1e-05,2.25591]
[1778315898661,49.16,80431.79,0.0,-0.98807,1e-05,2.25606]
[1778315907509,49.16,80431.87,0.0,-0.98807,1e-05,2.25618]
[1778315910573,49.16,80434.06,0.0,-0.98805,1e-05,2.25937]
[1778315910604,49.16,80438.48,0.0,-0.98801,1e-05,2.26582]
[1778315910811,49.16,80438.48,0.0,-0.98801,1e-05,2.26582]
[1778315916572,49.16,80439.25,0.0,-0.98801,1e-05,2.26531]
[1778315917500,49.16,80439.25,0.0,-0.98801,1e-05,2.26531]
[1778315917560,49.16,80439.25,0.0,-0.98801,1e-05,2.26531]
[1778315917953,49.16,80438.85,0.0,-0.98802,1e-05,2.26472]
[1778315918060,49.16,80438.85,0.0,-0.98802,1e-05,2.26472]
[1778315918586,49.16,80438.91,0.0,-0.98802,1e-05,2.26481]
[1778315919594,49.16,80432.69,0.0,-0.98807,1e-05,2.25574]
[1778315919919,49.16,80432.69,0.0,-0.98807,1e-05,2.25574]
[1778315920060,49.16,80432.69,0.0,-0.98807,1e-05,2.25574]
[1778315922615,49.16,80426.57,0.0,-0.98812,1e-05,2.24684]
[1778315923834,49.16,80426.16,0.0,-0.98813,1e-05,2.24624]
[1778315924061,49.16,80426.16,0.0,-0.98813,1e-05,2.24624]
[1778315924629,49.16,80426.98,0.0,-0.98812,1e-05,2.24743]
[1778315924795,49.16,80426.98,0.0,-0.98812,1e-05,2.24743]
[1778315924809,49.16,80426.98,0.0,-0.98812,1e-05,2.24743]
[1778315930671,49.16,80427.31,0.0,-0.98812,1e-05,2.24791]
[1778315933892,49.16,80427.18,0.0,-0.98812,1e-05,2.24772]
[1778315934061,49.16,80427.18,0.0,-0.98812,1e-05,2.24772]
[1778315935706,49.16,80426.75,0.0,-0.98812,1e-05,2.2471]
[1778315937313,49.16,80426.75,0.0,-0.98812,1e-05,2.2471]
[1778315945779,49.16,80426.47,0.0,-0.98812,1e-05,2.24669]
[1778315951822,49.16,80426.67,0.0,-0.98812,1e-05,2.24698]
[1778315962898,49.16,80426.86,0.0,-0.98812,1e-05,2.24726]
[1778315972968,49.16,80425.73,0.0,-0.98814,1e-05,2.24399]
[1778315975974,49.16,80426.29,0.0,-0.98813,1e-05,2.2448]
[1778315976038,49.16,80426.29,0.0,-0.98813,1e-05,2.2448]
[1778315976064,49.16,80426.29,0.0,-0.98813,1e-05,2.2448]
[1778315976132,49.16,80426.29,0.0,-0.98813,1e-05,2.2448]
[1778315983038,49.16,80426.19,0.0,-0.98814,1e-05,2.24466]
[1778315988073,49.16,80426.23,0.0,-0.98813,1e-05,2.24471]
[1778315993108,49.16,80426.17,0.0,-0.98814,1e-05,2.24463]
[1778315998143,49.16,80425.73,0.0,-0.98814,1e-05,2.24399]
[1778316000775,49.16,80424.8,0.0,-0.98815,1e-05,2.24264]
[1778316000810,49.16,80424.8,0.0,-0.98815,1e-05,2.24264]
[1778316000897,49.16,80424.8,0.0,-0.98815,1e-05,2.24264]
[1778316001066,49.16,80424.8,0.0,-0.98815,1e-05,2.24264]
[1778316001167,49.16,80424.8,0.0,-0.98815,1e-05,2.24264]
[1778316007206,49.16,80424.73,0.0,-0.98815,1e-05,2.24254]
[1778316012241,49.16,80424.48,0.0,-0.98815,1e-05,2.24218]
[1778316017276,49.16,80422.97,0.0,-0.98816,1e-05,2.23999]
[1778316018300,49.16,80422.97,0.0,-0.98816,1e-05,2.23999]
[1778316018313,49.16,80422.97,0.0,-0.98816,1e-05,2.23999]
[1778316018439,49.16,80422.97,0.0,-0.98816,1e-05,2.23999]
[1778316018561,49.16,80422.97,0.0,-0.98816,1e-05,2.23999]
[1778316018662,49.16,80421.01,0.0,-0.98818,1e-05,2.23715]
[1778316025332,49.16,80420.97,0.0,-0.98818,1e-05,2.23709]
[1778316030368,49.16,80420.36,0.0,-0.98819,1e-05,2.23621]
[1778316034749,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316034809,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316035605,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316035810,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316035673,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316042691,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316050255,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316050310,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316050518,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316050566,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316050574,49.16,80420.51,0.0,-0.98819,1e-05,2.2348]
[1778316057556,49.16,80419.97,0.0,-0.9882,1e-05,2.23402]
[1778316067629,49.16,80419.52,0.0,-0.9882,1e-05,2.23337]
[1778316075685,49.16,80420.09,0.0,-0.9882,1e-05,2.23419]
[1778316082734,49.16,80419.97,0.0,-0.9882,1e-05,2.23402]
[1778316087769,49.16,80419.76,0.0,-0.9882,1e-05,2.23372]
[1778316091566,49.16,80419.85,0.0,-0.9882,1e-05,2.23385]
[1778316091633,49.16,80419.85,0.0,-0.9882,1e-05,2.23385]
[1778316091810,49.16,80419.85,0.0,-0.9882,1e-05,2.23385]
[1778316091869,49.16,80419.94,0.0,-0.98821,1e-05,2.23235]
[1778316097839,49.16,80421.24,0.0,-0.98819,1e-05,2.23423]
[1778316102874,49.16,80412.09,0.0,-0.98827,1e-05,2.22103]
[1778316103881,49.16,80411.75,0.0,-0.98828,1e-05,2.22054]
[1778316105509,49.16,80411.75,0.0,-0.98828,1e-05,2.22054]
[1778316105560,49.16,80411.75,0.0,-0.98828,1e-05,2.22054]
[1778316105834,49.16,80411.75,0.0,-0.98828,1e-05,2.22054]
[1778316105880,49.16,80411.46,0.0,-0.98828,1e-05,2.22013]
[1778316106064,49.16,80411.46,0.0,-0.98828,1e-05,2.22013]
[1778316111937,49.16,80411.15,0.0,-0.98828,1e-05,2.21968]
[1778316116972,49.16,80409.62,0.0,-0.98829,1e-05,2.21748]
[1778316122007,49.16,80409.59,0.0,-0.98829,1e-05,2.21744]
[1778316127042,49.16,80409.53,0.0,-0.9883,1e-05,2.21735]
[1778316130866,49.16,80409.42,0.0,-0.9883,1e-05,2.21719]
[1778316130912,49.16,80409.41,0.0,-0.9883,1e-05,2.21718]
[1778316131050,49.16,80409.41,0.0,-0.9883,1e-05,2.21718]
[1778316131071,49.16,80409.41,0.0,-0.9883,1e-05,2.21718]
[1778316136105,49.16,80409.67,0.0,-0.98829,1e-05,2.21755]
[1778316141140,49.16,80408.4,0.0,-0.98831,1e-05,2.21573]
[1778316146175,49.16,80408.42,0.0,-0.9883,1e-05,2.21576]
[1778316147060,49.16,80408.42,0.0,-0.9883,1e-05,2.21576]
[1778316147198,49.16,80408.42,0.0,-0.9883,1e-05,2.21576]
[1778316147313,49.16,80408.42,0.0,-0.9883,1e-05,2.21576]
[1778316147414,49.16,80408.45,0.0,-0.9883,1e-05,2.2158]
[1778316156245,49.16,80408.0,0.0,-0.98832,1e-05,2.21354]
[1778316161280,49.16,80407.87,0.0,-0.98832,1e-05,2.21335]
[1778316165275,49.16,80407.09,0.0,-0.98832,1e-05,2.21223]
[1778316165310,49.16,80407.09,0.0,-0.98832,1e-05,2.21223]
[1778316165394,49.16,80407.09,0.0,-0.98832,1e-05,2.21223]
[1778316165563,49.16,80407.09,0.0,-0.98832,1e-05,2.21223]
[1778316165573,49.16,80407.18,0.0,-0.98832,1e-05,2.21236]
[1778316167324,49.16,80399.19,0.0,-0.98839,1e-05,2.20092]
[1778316168331,49.16,80388.85,0.0,-0.98848,1e-05,2.18619]
[1778316169338,49.16,80384.0,0.0,-0.98852,1e-05,2.17931]
[1778316170345,49.16,80386.72,0.0,-0.9885,1e-05,2.18317]
[1778316172340,49.16,80388.1,0.0,-0.98849,1e-05,2.18513]
[1778316172535,49.16,80388.1,0.0,-0.98849,1e-05,2.18513]
[1778316172561,49.16,80388.1,0.0,-0.98849,1e-05,2.18513]
[1778316172587,49.16,80388.72,0.0,-0.98848,1e-05,2.18601]
[1778316178402,49.16,80388.79,0.0,-0.98848,1e-05,2.18611]
[1778316184444,49.16,80388.75,0.0,-0.98848,1e-05,2.18605]
[1778316185451,49.16,80399.37,0.0,-0.98839,1e-05,2.20118]
[1778316186462,49.16,80407.38,0.0,-0.98832,1e-05,2.21265]
[1778316187469,49.16,80407.7,0.0,-0.98832,1e-05,2.21311]
[1778316188913,49.16,80407.72,0.0,-0.98832,1e-05,2.21314]
[1778316189798,49.16,80407.72,0.0,-0.98832,1e-05,2.21314]
[1778316189809,49.16,80407.72,0.0,-0.98832,1e-05,2.21314]
[1778316189916,49.16,80407.72,0.0,-0.98832,1e-05,2.21314]
[1778316189958,49.16,80407.72,0.0,-0.98832,1e-05,2.21314]
[1778316190074,49.16,80407.72,0.0,-0.98832,1e-05,2.21314]
[1778316194518,49.16,80417.8,0.0,-0.98823,1e-05,2.22764]
[1778316195525,49.16,80421.78,0.0,-0.9882,1e-05,2.23339]
[1778316198164,49.16,80422.2,0.0,-0.98819,1e-05,2.23399]
[1778316198311,49.16,80422.2,0.0,-0.98819,1e-05,2.23399]
[1778316198550,49.16,80421.51,0.0,-0.9882,1e-05,2.233]
[1778316199349,49.16,80421.51,0.0,-0.9882,1e-05,2.233]
[1778316199562,49.16,80421.51,0.0,-0.9882,1e-05,2.233]
[1778316205599,49.16,80422.9,0.0,-0.98819,1e-05,2.23501]
[1778316208417,49.16,80423.37,0.0,-0.98818,1e-05,2.23569]
[1778316208470,49.16,80423.37,0.0,-0.98818,1e-05,2.23569]
[1778316208562,49.16,80423.37,0.0,-0.98818,1e-05,2.23569]
[1778316208620,49.16,80423.46,0.0,-0.98818,1e-05,2.23582]
[1778316213655,49.16,80422.98,0.0,-0.9882,1e-05,2.2335]
[1778316218881,49.16,80423.86,0.0,-0.98819,1e-05,2.23477]
[1778316218955,49.16,80423.86,0.0,-0.98819,1e-05,2.23477]
[1778316218916,49.16,80423.48,0.0,-0.98819,1e-05,2.23422]
[1778316219062,49.16,80423.48,0.0,-0.98819,1e-05,2.23422]
[1778316224732,49.16,80423.48,0.0,-0.98819,1e-05,2.23422]
[1778316229727,49.16,80422.48,0.0,-0.9882,1e-05,2.23277]
[1778316229789,49.16,80422.48,0.0,-0.9882,1e-05,2.23277]
[1778316229810,49.16,80422.48,0.0,-0.9882,1e-05,2.23277]
[1778316229890,49.16,80422.28,0.0,-0.9882,1e-05,2.23248]
[1778316241851,49.16,80423.8,0.0,-0.98819,1e-05,2.23468]
[1778316245235,49.16,80423.9,0.0,-0.98819,1e-05,2.23483]
[1778316245294,49.16,80423.9,0.0,-0.98819,1e-05,2.23483]
[1778316245310,49.16,80423.9,0.0,-0.98819,1e-05,2.23483]
[1778316249907,49.16,80424.01,0.0,-0.98819,1e-05,2.23499]
[1778316255949,49.16,80423.88,0.0,-0.98819,1e-05,2.2348]
[1778316260984,49.16,80422.88,0.0,-0.9882,1e-05,2.23335]
[1778316262887,49.16,80423.36,0.0,-0.98819,1e-05,2.23405]
[1778316262948,49.16,80423.36,0.0,-0.98819,1e-05,2.23405]
[1778316263050,49.16,80423.36,0.0,-0.98819,1e-05,2.23405]
[1778316263063,49.16,80423.36,0.0,-0.98819,1e-05,2.23405]
[1778316269042,49.16,80422.09,0.0,-0.9882,1e-05,2.23221]
[1778316270901,49.16,80420.94,0.0,-0.98821,1e-05,2.23055]
[1778316270964,49.16,80420.94,0.0,-0.98821,1e-05,2.23055]
[1778316271062,49.16,80420.94,0.0,-0.98821,1e-05,2.23055]
[1778316271056,49.16,80420.54,0.0,-0.98823,1e-05,2.22835]
[1778316276091,49.16,80420.58,0.0,-0.98823,1e-05,2.22841]
[1778316281528,49.16,80418.8,0.0,-0.98824,1e-05,2.22584]
[1778316281559,49.16,80418.8,0.0,-0.98824,1e-05,2.22584]
[1778316281601,49.16,80418.8,0.0,-0.98824,1e-05,2.22584]
[1778316281811,49.16,80418.8,0.0,-0.98824,1e-05,2.22584]
[1778316281912,49.16,80418.94,0.0,-0.98824,1e-05,2.22604]
[1778316287169,49.16,80418.92,0.0,-0.98824,1e-05,2.22601]
[1778316292204,49.16,80418.85,0.0,-0.98824,1e-05,2.22591]
[1778316294672,49.16,80418.71,0.0,-0.98824,1e-05,2.22571]
[1778316294779,49.16,80418.71,0.0,-0.98824,1e-05,2.22571]
[1778316294812,49.16,80418.71,0.0,-0.98824,1e-05,2.22571]
[1778316294880,49.16,80418.83,0.0,-0.98824,1e-05,2.22588]
[1778316300260,49.16,80418.66,0.0,-0.98824,1e-05,2.22564]
[1778316305295,49.16,80418.61,0.0,-0.98824,1e-05,2.22556]
[1778316310580,49.16,80420.66,0.0,-0.98822,1e-05,2.22852]
[1778316310635,49.16,80420.66,0.0,-0.98822,1e-05,2.22852]
[1778316310810,49.16,80420.66,0.0,-0.98822,1e-05,2.22852]
[1778316310833,49.16,80420.78,0.0,-0.98822,1e-05,2.22869]
[1778316316373,49.16,80421.66,0.0,-0.98822,1e-05,2.22996]
[1778316321408,49.16,80421.65,0.0,-0.98822,1e-05,2.22995]
[1778316325504,49.16,80421.75,0.0,-0.98822,1e-05,2.23009]
[1778316325565,49.16,80421.75,0.0,-0.98822,1e-05,2.23009]
[1778316325610,49.16,80421.75,0.0,-0.98822,1e-05,2.23009]
[1778316325819,49.16,80421.75,0.0,-0.98822,1e-05,2.23009]
[1778316325840,49.16,80421.75,0.0,-0.98822,1e-05,2.23009]
[1778316331965,49.16,80420.5,0.0,-0.98823,1e-05,2.22829]
[1778316332055,49.16,80420.5,0.0,-0.98823,1e-05,2.22829]
[1778316332060,49.16,80420.5,0.0,-0.98823,1e-05,2.22829]
[1778316332066,49.16,80419.32,0.0,-0.98824,1e-05,2.22497]
[1778316332312,49.16,80419.32,0.0,-0.98824,1e-05,2.22497]
[1778316342560,49.16,80418.69,0.0,-0.98825,1e-05,2.22406]
[1778316347800,49.16,80418.17,0.0,-0.98825,1e-05,2.22331]
[1778316347814,49.16,80418.17,0.0,-0.98825,1e-05,2.22331]
[1778316347922,49.16,80418.17,0.0,-0.98825,1e-05,2.22331]
[1778316348061,49.16,80418.17,0.0,-0.98825,1e-05,2.22331]
[1778316348151,49.16,80416.62,0.0,-0.98827,1e-05,2.22108]
[1778316353639,49.16,80417.31,0.0,-0.98826,1e-05,2.22207]
[1778316363709,49.16,80417.28,0.0,-0.98826,1e-05,2.22203]
[1778316365204,49.16,80417.28,0.0,-0.98826,1e-05,2.22203]
[1778316365311,49.16,80417.28,0.0,-0.98826,1e-05,2.22203]
[1778316365386,49.16,80417.28,0.0,-0.98826,1e-05,2.22203]
[1778316365566,49.16,80417.28,0.0,-0.98826,1e-05,2.22203]
[1778316365667,49.16,80417.28,0.0,-0.98826,1e-05,2.22203]
[1778316373779,49.16,80417.08,0.0,-0.98826,1e-05,2.22174]
[1778316382846,49.16,80417.16,0.0,-0.98826,1e-05,2.22185]
[1778316387881,49.16,80415.91,0.0,-0.98827,1e-05,2.22006]
[1778316392916,49.16,80415.5,0.0,-0.98829,1e-05,2.21785]
[1778316394778,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316394808,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316394912,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316395066,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316395070,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316405939,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316406059,49.16,80415.41,0.0,-0.98829,1e-05,2.21772]
[1778316406160,49.16,80415.33,0.0,-0.98829,1e-05,2.2176]
[1778316412085,49.16,80415.25,0.0,-0.98829,1e-05,2.21749]
[1778316412312,49.16,80415.25,0.0,-0.98829,1e-05,2.21749]
[1778316421114,49.16,80414.89,0.0,-0.98829,1e-05,2.21697]
[1778316426149,49.16,80414.77,0.0,-0.98829,1e-05,2.2168]
[1778316431184,49.16,80414.82,0.0,-0.98829,1e-05,2.21687]
[1778316437520,49.16,80414.82,0.0,-0.98829,1e-05,2.21687]
[1778316437560,49.16,80414.82,0.0,-0.98829,1e-05,2.21687]
[1778316437581,49.16,80414.82,0.0,-0.98829,1e-05,2.21687]
[1778316437811,49.16,80414.82,0.0,-0.98829,1e-05,2.21687]
[1778316437912,49.16,80414.82,0.0,-0.98829,1e-05,2.21687]
[1778316446289,49.16,80414.77,0.0,-0.98829,1e-05,2.2168]
[1778316451324,49.16,80413.35,0.0,-0.98831,1e-05,2.21314]
[1778316452423,49.16,80413.35,0.0,-0.98831,1e-05,2.21314]
[1778316452495,49.16,80413.35,0.0,-0.98831,1e-05,2.21314]
[1778316452559,49.16,80413.35,0.0,-0.98831,1e-05,2.21314]
[1778316452658,49.16,80413.8,0.0,-0.98831,1e-05,2.21379]
[1778316458373,49.16,80413.54,0.0,-0.98831,1e-05,2.21341]
[1778316459350,49.16,80413.54,0.0,-0.98831,1e-05,2.21341]
[1778316459432,49.16,80413.54,0.0,-0.98831,1e-05,2.21341]
[1778316459561,49.16,80413.54,0.0,-0.98831,1e-05,2.21341]
[1778316459587,49.16,80413.95,0.0,-0.98831,1e-05,2.214]
[1778316470457,49.16,80414.01,0.0,-0.98831,1e-05,2.21409]
[1778316475500,49.16,80414.7,0.0,-0.9883,1e-05,2.21508]
[1778316475560,49.16,80414.7,0.0,-0.9883,1e-05,2.21508]
[1778316475584,49.16,80414.7,0.0,-0.9883,1e-05,2.21508]
[1778316475820,49.16,80414.7,0.0,-0.9883,1e-05,2.21508]
[1778316475861,49.16,80414.7,0.0,-0.9883,1e-05,2.21508]
[1778316481289,49.16,80414.84,0.0,-0.9883,1e-05,2.21528]
[1778316489714,49.16,80414.86,0.0,-0.9883,1e-05,2.21531]
[1778316489780,49.16,80414.86,0.0,-0.9883,1e-05,2.21531]
[1778316489812,49.16,80414.86,0.0,-0.9883,1e-05,2.21531]
[1778316489815,49.16,80414.86,0.0,-0.9883,1e-05,2.21531]
[1778316501674,49.16,80414.66,0.0,-0.9883,1e-05,2.21502]
[1778316502671,49.16,80414.66,0.0,-0.9883,1e-05,2.21502]
[1778316502720,49.16,80414.66,0.0,-0.9883,1e-05,2.21502]
[1778316502812,49.16,80414.66,0.0,-0.9883,1e-05,2.21502]
[1778316502821,49.16,80414.51,0.0,-0.9883,1e-05,2.21481]
[1778316510737,49.16,80414.3,0.0,-0.9883,1e-05,2.2145]
[1778316513292,49.16,80413.4,0.0,-0.98832,1e-05,2.2116]
[1778316513310,49.16,80413.4,0.0,-0.98832,1e-05,2.2116]
[1778316513463,49.16,80413.94,0.0,-0.98832,1e-05,2.21237]
[1778316513562,49.16,80413.94,0.0,-0.98832,1e-05,2.21237]
[1778316513758,49.16,80413.13,0.0,-0.98832,1e-05,2.21121]
[1778316518794,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316519682,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316519810,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316519838,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316520060,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316520161,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316527857,49.16,80414.55,0.0,-0.98831,1e-05,2.21325]
[1778316532893,49.16,80414.82,0.0,-0.98831,1e-05,2.21363]
[1778316537928,49.16,80414.86,0.0,-0.98831,1e-05,2.21369]
[1778316543069,49.16,80414.18,0.0,-0.98831,1e-05,2.21271]
[1778316543212,49.16,80414.18,0.0,-0.98831,1e-05,2.21271]
[1778316543312,49.16,80414.18,0.0,-0.98831,1e-05,2.21271]
[1778316543313,49.16,80414.18,0.0,-0.98831,1e-05,2.21271]
[1778316546991,49.16,80410.67,0.0,-0.98834,1e-05,2.20768]
[1778316549923,49.16,80409.38,0.0,-0.98835,1e-05,2.20583]
[1778316550051,49.16,80409.38,0.0,-0.98835,1e-05,2.20583]
[1778316550062,49.16,80409.38,0.0,-0.98835,1e-05,2.20583]
[1778316550152,49.16,80409.3,0.0,-0.98836,1e-05,2.20572]
[1778316556054,49.16,80409.52,0.0,-0.98835,1e-05,2.20603]
[1778316561089,49.16,80409.15,0.0,-0.98836,1e-05,2.2055]
[1778316571160,49.16,80408.15,0.0,-0.98837,1e-05,2.20246]
[1778316574584,49.16,80406.3,0.0,-0.98839,1e-05,2.19982]
[1778316574809,49.16,80406.3,0.0,-0.98839,1e-05,2.19982]
[1778316574829,49.16,80406.3,0.0,-0.98839,1e-05,2.19982]
[1778316575061,49.16,80406.3,0.0,-0.98839,1e-05,2.19982]
[1778316575070,49.16,80406.3,0.0,-0.98839,1e-05,2.19982]
[1778316582236,49.16,80406.67,0.0,-0.98839,1e-05,2.20034]
[1778316588278,49.16,80406.31,0.0,-0.98839,1e-05,2.19983]
[1778316591375,49.16,80406.3,0.0,-0.98839,1e-05,2.19982]
[1778316591435,49.16,80406.34,0.0,-0.98839,1e-05,2.19987]
[1778316591560,49.16,80406.34,0.0,-0.98839,1e-05,2.19987]
[1778316592306,49.16,80406.31,0.0,-0.98839,1e-05,2.19983]
[1778316598348,49.16,80406.63,0.0,-0.98839,1e-05,2.20029]
[1778316599629,49.16,80406.1,0.0,-0.98839,1e-05,2.19953]
[1778316599747,49.16,80406.1,0.0,-0.98839,1e-05,2.19953]
[1778316599816,49.16,80406.1,0.0,-0.98839,1e-05,2.19953]
[1778316600362,49.16,80406.63,0.0,-0.98839,1e-05,2.20029]
[1778316605397,49.16,80406.47,0.0,-0.98839,1e-05,2.20006]
[1778316610001,49.16,80405.81,0.0,-0.98839,1e-05,2.19912]
[1778316610060,49.16,80405.81,0.0,-0.98839,1e-05,2.19912]
[1778316610191,49.16,80405.81,0.0,-0.98839,1e-05,2.19912]
[1778316610310,49.16,80405.81,0.0,-0.98839,1e-05,2.19912]
[1778316610350,49.16,80405.81,0.0,-0.98839,1e-05,2.19912]
[1778316621510,49.16,80406.03,0.0,-0.98839,1e-05,2.19943]
[1778316627453,49.16,80406.03,0.0,-0.98839,1e-05,2.19943]
[1778316628707,49.16,80406.03,0.0,-0.98839,1e-05,2.19943]
[1778316628812,49.16,80406.03,0.0,-0.98839,1e-05,2.19943]
[1778316628850,49.16,80406.03,0.0,-0.98839,1e-05,2.19943]
[1778316629061,49.16,80406.03,0.0,-0.98839,1e-05,2.19943]
[1778316629063,49.16,80406.61,0.0,-0.98839,1e-05,2.20026]
[1778316634602,49.16,80407.32,0.0,-0.98839,1e-05,2.19966]
[1778316639637,49.16,80407.49,0.0,-0.98839,1e-05,2.19991]
[1778316642045,49.16,80409.0,0.0,-0.98837,1e-05,2.20206]
[1778316642068,49.16,80409.0,0.0,-0.98837,1e-05,2.20206]
[1778316642281,49.16,80409.0,0.0,-0.98837,1e-05,2.20206]
[1778316642311,49.16,80409.0,0.0,-0.98837,1e-05,2.20206]
[1778316642382,49.16,80412.03,0.0,-0.98835,1e-05,2.2064]
[1778316653736,49.16,80412.15,0.0,-0.98835,1e-05,2.20657]
[1778316655183,49.16,80412.15,0.0,-0.98835,1e-05,2.20657]
[1778316655311,49.16,80412.15,0.0,-0.98835,1e-05,2.20657]
[1778316655390,49.16,80412.15,0.0,-0.98835,1e-05,2.20657]
[1778316655412,49.16,80412.18,0.0,-0.98835,1e-05,2.20662]
[1778316655560,49.16,80412.18,0.0,-0.98835,1e-05,2.20662]
[1778316660785,49.16,80412.04,0.0,-0.98835,1e-05,2.20642]
[1778316665820,49.16,80412.07,0.0,-0.98835,1e-05,2.20646]
[1778316670856,49.16,80411.74,0.0,-0.98835,1e-05,2.20599]
[1778316675891,49.16,80411.67,0.0,-0.98835,1e-05,2.20589]
[1778316680927,49.16,80411.67,0.0,-0.98835,1e-05,2.20589]
[1778316681933,49.16,80420.69,0.0,-0.98827,1e-05,2.21883]
[1778316682508,49.16,80420.69,0.0,-0.98827,1e-05,2.21883]
[1778316682560,49.16,80420.69,0.0,-0.98827,1e-05,2.21883]
[1778316682885,49.16,80420.69,0.0,-0.98827,1e-05,2.21883]
[1778316683063,49.16,80420.69,0.0,-0.98827,1e-05,2.21883]
[1778316683164,49.16,80421.14,0.0,-0.98827,1e-05,2.21948]
[1778316688983,49.16,80420.98,0.0,-0.98827,1e-05,2.21925]
[1778316694018,49.16,80421.0,0.0,-0.98828,1e-05,2.21766]
[1778316701067,49.16,80421.0,0.0,-0.98828,1e-05,2.21766]
[1778316711137,49.16,80420.96,0.0,-0.98828,1e-05,2.2176]
[1778316714626,49.16,80421.67,0.0,-0.98827,1e-05,2.21862]
[1778316714812,49.16,80421.67,0.0,-0.98827,1e-05,2.21862]
[1778316714872,49.16,80421.67,0.0,-0.98827,1e-05,2.21862]
[1778316715060,49.16,80421.67,0.0,-0.98827,1e-05,2.21862]
[1778316715168,49.16,80421.66,0.0,-0.98827,1e-05,2.21861]
[1778316721210,49.16,80421.6,0.0,-0.98827,1e-05,2.21852]
[1778316727252,49.16,80421.86,0.0,-0.98827,1e-05,2.2189]
[1778316734301,49.16,80421.99,0.0,-0.98827,1e-05,2.21908]
[1778316736122,49.16,80422.07,0.0,-0.98827,1e-05,2.2192]
[1778316736310,49.16,80422.07,0.0,-0.98827,1e-05,2.2192]
[1778316736429,49.16,80422.07,0.0,-0.98827,1e-05,2.2192]
[1778316736530,49.16,80422.35,0.0,-0.98827,1e-05,2.2196]
[1778316736562,49.16,80422.35,0.0,-0.98827,1e-05,2.2196]
[1778316749406,49.16,80422.4,0.0,-0.98827,1e-05,2.21967]
[1778316755448,49.16,80422.41,0.0,-0.98828,1e-05,2.21807]
[1778316758377,49.16,80422.41,0.0,-0.98828,1e-05,2.21807]
[1778316758558,49.16,80422.41,0.0,-0.98828,1e-05,2.21807]
[1778316758469,49.16,80422.4,0.0,-0.98828,1e-05,2.21805]
[1778316758754,49.16,80422.4,0.0,-0.98828,1e-05,2.21805]
[1778316758810,49.16,80422.4,0.0,-0.98828,1e-05,2.21805]
[1778316758658,49.16,80422.4,0.0,-0.98828,1e-05,2.21805]
[1778316766525,49.16,80422.38,0.0,-0.98828,1e-05,2.21802]
[1778316771560,49.16,80422.28,0.0,-0.98828,1e-05,2.21788]
[1778316781576,49.16,80422.13,0.0,-0.98828,1e-05,2.21766]
[1778316781760,49.16,80422.16,0.0,-0.98828,1e-05,2.21771]
[1778316781810,49.16,80422.16,0.0,-0.98828,1e-05,2.21771]
[1778316781911,49.16,80422.13,0.0,-0.98828,1e-05,2.21766]
[1778316790693,49.16,80422.19,0.0,-0.98828,1e-05,2.21775]
[1778316792448,49.16,80422.19,0.0,-0.98828,1e-05,2.21775]
[1778316792562,49.16,80422.19,0.0,-0.98828,1e-05,2.21775]
[1778316792550,49.16,80420.46,0.0,-0.98829,1e-05,2.21526]
[1778316792770,49.16,80420.46,0.0,-0.98829,1e-05,2.21526]
[1778316792810,49.16,80420.46,0.0,-0.98829,1e-05,2.21526]
[1778316792871,49.16,80420.69,0.0,-0.98829,1e-05,2.21559]
[1778316800763,49.16,80420.39,0.0,-0.98829,1e-05,2.21516]
[1778316803857,49.16,80420.47,0.0,-0.98829,1e-05,2.21528]
[1778316804063,49.16,80420.47,0.0,-0.98829,1e-05,2.21528]
[1778316804095,49.16,80420.47,0.0,-0.98829,1e-05,2.21528]
[1778316804310,49.16,80420.47,0.0,-0.98829,1e-05,2.21528]
[1778316804412,49.16,80419.98,0.0,-0.9883,1e-05,2.21457]
[1778316818889,49.16,80420.09,0.0,-0.9883,1e-05,2.21311]
[1778316824931,49.16,80420.05,0.0,-0.9883,1e-05,2.21306]
[1778316832205,49.16,80419.93,0.0,-0.98831,1e-05,2.21288]
[1778316832309,49.16,80419.93,0.0,-0.98831,1e-05,2.21288]
[1778316832410,49.16,80418.39,0.0,-0.98832,1e-05,2.21067]
[1778316832760,49.16,80418.39,0.0,-0.98832,1e-05,2.21067]
[1778316832810,49.16,80418.39,0.0,-0.98832,1e-05,2.21067]
[1778316838024,49.16,80419.01,0.0,-0.98831,1e-05,2.21156]
[1778316841957,49.16,80418.92,0.0,-0.98831,1e-05,2.21143]
[1778316842062,49.16,80418.92,0.0,-0.98831,1e-05,2.21143]
[1778316842360,49.16,80418.92,0.0,-0.98831,1e-05,2.21143]
[1778316842559,49.16,80418.92,0.0,-0.98831,1e-05,2.21143]
[1778316842643,49.16,80418.26,0.0,-0.98832,1e-05,2.21049]
[1778316847266,49.16,80417.52,0.0,-0.98833,1e-05,2.20942]
[1778316847311,49.16,80417.52,0.0,-0.98833,1e-05,2.20942]
[1778316847413,49.16,80419.38,0.0,-0.98831,1e-05,2.21209]
[1778316848094,49.16,80422.77,0.0,-0.98828,1e-05,2.21696]
[1778316853129,49.16,80423.05,0.0,-0.98828,1e-05,2.21737]
[1778316857929,49.16,80422.73,0.0,-0.98828,1e-05,2.21691]
[1778316858062,49.16,80422.73,0.0,-0.98828,1e-05,2.21691]
[1778316858490,49.16,80420.56,0.0,-0.9883,1e-05,2.21379]
[1778316859312,49.16,80420.56,0.0,-0.9883,1e-05,2.21379]
[1778316859413,49.16,80421.36,0.0,-0.98829,1e-05,2.21494]
[1778316868235,49.16,80421.05,0.0,-0.9883,1e-05,2.21449]
[1778316873272,49.16,80420.81,0.0,-0.98831,1e-05,2.21253]
[1778316879312,49.16,80420.84,0.0,-0.98831,1e-05,2.21257]
[1778316885356,49.16,80419.32,0.0,-0.98832,1e-05,2.21039]
[1778316886804,49.16,80420.4,0.0,-0.98831,1e-05,2.21194]
[1778316886811,49.16,80420.4,0.0,-0.98831,1e-05,2.21194]
[1778316887069,49.16,80420.4,0.0,-0.98831,1e-05,2.21194]
[1778316887314,49.16,80420.4,0.0,-0.98831,1e-05,2.21194]
[1778316887415,49.16,80420.4,0.0,-0.98831,1e-05,2.21194]
[1778316892407,49.16,80426.53,0.0,-0.98826,1e-05,2.22075]
[1778316894133,49.16,80426.5,0.0,-0.98826,1e-05,2.22071]
[1778316894310,49.16,80426.5,0.0,-0.98826,1e-05,2.22071]
[1778316899455,49.16,80426.19,0.0,-0.98826,1e-05,2.22027]
[1778316901797,49.16,80426.19,0.0,-0.98826,1e-05,2.22027]
[1778316901825,49.16,80426.19,0.0,-0.98826,1e-05,2.22027]
[1778316902081,49.16,80426.19,0.0,-0.98826,1e-05,2.22027]
[1778316902321,49.16,80426.19,0.0,-0.98826,1e-05,2.22027]
[1778316902476,49.16,80426.05,0.0,-0.98826,1e-05,2.22006]
[1778316910532,49.16,80426.17,0.0,-0.98826,1e-05,2.22024]
[1778316919786,49.16,80426.27,0.0,-0.98826,1e-05,2.22038]
[1778316923290,49.16,80426.57,0.0,-0.98826,1e-05,2.22081]
[1778316923312,49.16,80426.57,0.0,-0.98826,1e-05,2.22081]
[1778316933693,49.16,80426.66,0.0,-0.98826,1e-05,2.21932]
[1778316938106,49.16,80426.31,0.0,-0.98827,1e-05,2.21882]
[1778316938318,49.16,80426.31,0.0,-0.98827,1e-05,2.21882]
[1778316938473,49.16,80426.31,0.0,-0.98827,1e-05,2.21882]
[1778316938563,49.16,80426.31,0.0,-0.98827,1e-05,2.21882]
[1778316938728,49.16,80426.35,0.0,-0.98827,1e-05,2.21887]
[1778316945782,49.16,80426.17,0.0,-0.98827,1e-05,2.21861]
[1778316950486,49.16,80426.35,0.0,-0.98827,1e-05,2.21887]
[1778316950559,49.16,80426.35,0.0,-0.98827,1e-05,2.21887]
[1778316955847,49.16,80424.44,0.0,-0.98828,1e-05,2.21613]
[1778316957140,49.16,80424.44,0.0,-0.98828,1e-05,2.21613]
[1778316957311,49.16,80424.44,0.0,-0.98828,1e-05,2.21613]
[1778316957383,49.16,80424.44,0.0,-0.98828,1e-05,2.21613]
[1778316957561,49.16,80424.44,0.0,-0.98828,1e-05,2.21613]
[1778316957662,49.16,80424.61,0.0,-0.98828,1e-05,2.21637]
[1778316963006,49.16,80424.4,0.0,-0.98828,1e-05,2.21607]
[1778316963063,49.16,80424.4,0.0,-0.98828,1e-05,2.21607]
[1778316963903,49.16,80419.81,0.0,-0.98832,1e-05,2.20948]
[1778316964910,49.16,80405.98,0.0,-0.98844,1e-05,2.1897]
[1778316966213,49.16,80405.98,0.0,-0.98844,1e-05,2.1897]
[1778316966310,49.16,80405.98,0.0,-0.98844,1e-05,2.1897]
[1778316966614,49.16,80405.98,0.0,-0.98844,1e-05,2.1897]
[1778316966665,49.16,80405.52,0.0,-0.98844,1e-05,2.18905]
[1778316966811,49.16,80405.52,0.0,-0.98844,1e-05,2.18905]
[1778316973973,49.16,80403.9,0.0,-0.98846,1e-05,2.18674]
[1778316975901,49.16,80402.18,0.0,-0.98847,1e-05,2.1843]
[1778316976060,49.16,80402.18,0.0,-0.98847,1e-05,2.1843]
[1778316983067,49.16,80403.33,0.0,-0.98846,1e-05,2.18593]
[1778316983312,49.16,80403.33,0.0,-0.98846,1e-05,2.18593]
[1778316983446,49.16,80403.33,0.0,-0.98846,1e-05,2.18593]
[1778316983560,49.16,80403.33,0.0,-0.98846,1e-05,2.18593]
[1778316983661,49.16,80403.33,0.0,-0.98846,1e-05,2.18593]
[1778316993107,49.16,80403.73,0.0,-0.98847,1e-05,2.1849]
[1778316998145,49.16,80403.65,0.0,-0.98847,1e-05,2.18478]
[1778317001008,49.16,80403.72,0.0,-0.98847,1e-05,2.18488]
[1778317001062,49.16,80403.72,0.0,-0.98847,1e-05,2.18488]
[1778317006292,49.16,80402.83,0.0,-0.98848,1e-05,2.18362]
[1778317006310,49.16,80402.83,0.0,-0.98848,1e-05,2.18362]
[1778317006991,49.16,80403.49,0.0,-0.98847,1e-05,2.18455]
[1778317007061,49.16,80403.49,0.0,-0.98847,1e-05,2.18455]
[1778317007205,49.16,80402.57,0.0,-0.98848,1e-05,2.18325]
[1778317011291,49.16,80403.44,0.0,-0.98847,1e-05,2.18448]
[1778317011310,49.16,80403.44,0.0,-0.98847,1e-05,2.18448]
[1778317017275,49.16,80403.67,0.0,-0.98847,1e-05,2.18481]
[1778317022310,49.16,80404.77,0.0,-0.98846,1e-05,2.18638]
[1778317023839,49.16,80404.77,0.0,-0.98846,1e-05,2.18638]
[1778317024062,49.16,80404.4,0.0,-0.98846,1e-05,2.18585]
[1778317024350,49.16,80404.4,0.0,-0.98846,1e-05,2.18585]
[1778317024562,49.16,80404.4,0.0,-0.98846,1e-05,2.18585]
[1778317024663,49.16,80404.5,0.0,-0.98846,1e-05,2.18599]
[1778317030366,49.16,80404.24,0.0,-0.98846,1e-05,2.18562]
[1778317035401,49.16,80403.49,0.0,-0.98847,1e-05,2.18455]
[1778317036080,49.16,80403.49,0.0,-0.98847,1e-05,2.18455]
[1778317036311,49.16,80403.49,0.0,-0.98847,1e-05,2.18455]
[1778317041444,49.16,80403.38,0.0,-0.98847,1e-05,2.1844]
[1778317046828,49.16,80401.36,0.0,-0.98849,1e-05,2.18153]
[1778317047062,49.16,80398.18,0.0,-0.98852,1e-05,2.17702]
[1778317047325,49.16,80398.18,0.0,-0.98852,1e-05,2.17702]
[1778317047565,49.16,80398.18,0.0,-0.98852,1e-05,2.17702]
[1778317047666,49.16,80398.05,0.0,-0.98852,1e-05,2.17683]
[1778317053385,49.16,80397.63,0.0,-0.98853,1e-05,2.17463]
[1778317053560,49.16,80397.63,0.0,-0.98853,1e-05,2.17463]
[1778317059571,49.16,80396.3,0.0,-0.98854,1e-05,2.17275]
[1778317061812,49.16,80396.33,0.0,-0.98854,1e-05,2.17279]
[1778317062060,49.16,80396.33,0.0,-0.98854,1e-05,2.17279]
[1778317062360,49.16,80396.33,0.0,-0.98854,1e-05,2.17279]
[1778317062561,49.16,80396.33,0.0,-0.98854,1e-05,2.17279]
[1778317062594,49.16,80396.3,0.0,-0.98854,1e-05,2.17275]
[1778317069643,49.16,80396.11,0.0,-0.98854,1e-05,2.17248]
[1778317073671,49.16,80400.12,0.0,-0.98851,1e-05,2.17816]
[1778317075562,49.16,80400.95,0.0,-0.9885,1e-05,2.17934]
[1778317075811,49.16,80400.95,0.0,-0.9885,1e-05,2.17934]
[1778317083741,49.16,80401.2,0.0,-0.9885,1e-05,2.1797]
[1778317085131,49.16,80401.2,0.0,-0.9885,1e-05,2.1797]
[1778317085311,49.16,80401.2,0.0,-0.9885,1e-05,2.1797]
[1778317085871,49.16,80401.2,0.0,-0.9885,1e-05,2.1797]
[1778317086065,49.16,80401.13,0.0,-0.9885,1e-05,2.1796]
[1778317086762,49.16,80400.95,0.0,-0.9885,1e-05,2.17934]
[1778317091797,49.16,80401.08,0.0,-0.9885,1e-05,2.17953]
[1778317096832,49.16,80401.93,0.0,-0.98849,1e-05,2.18073]
[1778317097338,49.16,80401.93,0.0,-0.98849,1e-05,2.18073]
[1778317097560,49.16,80401.93,0.0,-0.98849,1e-05,2.18073]
[1778317102874,49.16,80401.92,0.0,-0.98849,1e-05,2.18072]
[1778317107909,49.16,80401.85,0.0,-0.98849,1e-05,2.18062]
[1778317112693,49.16,80402.65,0.0,-0.98849,1e-05,2.18015]
[1778317112812,49.16,80402.65,0.0,-0.98849,1e-05,2.18015]
[1778317112913,49.16,80402.65,0.0,-0.98849,1e-05,2.18015]
[1778317117979,49.16,80402.47,0.0,-0.9885,1e-05,2.1799]
[1778317119829,49.16,80402.47,0.0,-0.9885,1e-05,2.1799]
[1778317120063,49.16,80400.15,0.0,-0.98851,1e-05,2.17661]
[1778317127042,49.16,80400.78,0.0,-0.98851,1e-05,2.1775]
[1778317132077,49.16,80400.81,0.0,-0.98851,1e-05,2.17754]
[1778317137112,49.16,80400.85,0.0,-0.98851,1e-05,2.1776]
[1778317140500,49.16,80400.78,0.0,-0.98851,1e-05,2.1775]
[1778317140563,49.16,80400.78,0.0,-0.98851,1e-05,2.1775]
[1778317141192,49.16,80400.74,0.0,-0.98851,1e-05,2.17744]
[1778317141311,49.16,80400.74,0.0,-0.98851,1e-05,2.17744]
[1778317141412,49.16,80400.81,0.0,-0.98851,1e-05,2.17754]
[1778317147183,49.16,80403.37,0.0,-0.98849,1e-05,2.18118]
[1778317148013,49.16,80403.37,0.0,-0.98849,1e-05,2.18118]
[1778317148061,49.16,80403.37,0.0,-0.98849,1e-05,2.18118]
[1778317158260,49.16,80403.93,0.0,-0.98848,1e-05,2.18197]
[1778317159321,49.16,80403.93,0.0,-0.98848,1e-05,2.18197]
[1778317159559,49.16,80403.93,0.0,-0.98848,1e-05,2.18197]
[1778317159660,49.16,80404.33,0.0,-0.98848,1e-05,2.18254]
[1778317162089,49.16,80403.99,0.0,-0.98848,1e-05,2.18206]
[1778317162310,49.16,80403.99,0.0,-0.98848,1e-05,2.18206]
[1778317170344,49.16,80403.92,0.0,-0.98848,1e-05,2.18196]
[1778317175379,49.16,80403.7,0.0,-0.98849,1e-05,2.18004]
[1778317180414,49.16,80403.88,0.0,-0.98849,1e-05,2.1803]
[1778317183010,49.16,80403.0,0.0,-0.9885,1e-05,2.17905]
[1778317183065,49.16,80403.26,0.0,-0.9885,1e-05,2.17942]
[1778317183594,49.16,80403.26,0.0,-0.9885,1e-05,2.17942]
[1778317183811,49.16,80403.26,0.0,-0.9885,1e-05,2.17942]
[1778317183912,49.16,80402.64,0.0,-0.9885,1e-05,2.17854]
[1778317190484,49.16,80402.91,0.0,-0.9885,1e-05,2.17892]
[1778317195519,49.16,80402.88,0.0,-0.9885,1e-05,2.17888]
[1778317200810,49.16,80402.74,0.0,-0.9885,1e-05,2.17868]
[1778317206597,49.16,80402.48,0.0,-0.9885,1e-05,2.17831]
[1778317211169,49.16,80402.35,0.0,-0.9885,1e-05,2.17812]
[1778317211312,49.16,80402.35,0.0,-0.9885,1e-05,2.17812]
[1778317211813,49.16,80402.35,0.0,-0.9885,1e-05,2.17812]
[1778317211825,49.16,80402.56,0.0,-0.9885,1e-05,2.17842]
[1778317212067,49.16,80402.56,0.0,-0.9885,1e-05,2.17842]
[1778317221702,49.16,80402.56,0.0,-0.9885,1e-05,2.17842]
[1778317226738,49.16,80402.31,0.0,-0.9885,1e-05,2.17807]
[1778317228915,49.16,80402.39,0.0,-0.9885,1e-05,2.17818]
[1778317229061,49.16,80402.3,0.0,-0.9885,1e-05,2.17805]
[1778317234797,49.16,80402.54,0.0,-0.98851,1e-05,2.17679]
[1778317240840,49.16,80402.78,0.0,-0.98851,1e-05,2.17713]
[1778317245876,49.16,80402.27,0.0,-0.98851,1e-05,2.17641]
[1778317250911,49.16,80402.31,0.0,-0.98851,1e-05,2.17646]
[1778317256953,49.16,80402.42,0.0,-0.98851,1e-05,2.17662]
[1778317261988,49.16,80401.95,0.0,-0.98852,1e-05,2.17595]
[1778317265754,49.16,80402.17,0.0,-0.98851,1e-05,2.17627]
[1778317265811,49.16,80402.17,0.0,-0.98851,1e-05,2.17627]
[1778317266577,49.16,80402.27,0.0,-0.98851,1e-05,2.17641]
[1778317266810,49.16,80402.27,0.0,-0.98851,1e-05,2.17641]
[1778317267023,49.16,80401.65,0.0,-0.98852,1e-05,2.17553]
[1778317268737,49.16,80402.68,0.0,-0.98851,1e-05,2.17699]
[1778317268812,49.16,80402.68,0.0,-0.98851,1e-05,2.17699]
[1778317274072,49.16,80402.38,0.0,-0.98851,1e-05,2.17656]
[1778317279107,49.16,80402.22,0.0,-0.98851,1e-05,2.17634]
[1778317284143,49.16,80401.97,0.0,-0.98852,1e-05,2.17598]
[1778317289938,49.16,80401.67,0.0,-0.98852,1e-05,2.17556]
[1778317290053,49.16,80401.67,0.0,-0.98852,1e-05,2.17556]
[1778317290061,49.16,80401.67,0.0,-0.98852,1e-05,2.17556]
[1778317290185,49.16,80401.78,0.0,-0.98852,1e-05,2.17571]
[1778317295220,49.16,80401.94,0.0,-0.98852,1e-05,2.17434]
[1778317303277,49.16,80401.98,0.0,-0.98852,1e-05,2.17439]
[1778317308312,49.16,80401.84,0.0,-0.98853,1e-05,2.1742]
[1778317315361,49.16,80401.88,0.0,-0.98852,1e-05,2.17425]
[1778317323417,49.16,80401.84,0.0,-0.98853,1e-05,2.1742]
[1778317326732,49.16,80400.72,0.0,-0.98853,1e-05,2.17261]
[1778317326810,49.16,80400.72,0.0,-0.98853,1e-05,2.17261]
[1778317327423,49.16,80401.52,0.0,-0.98853,1e-05,2.17374]
[1778317327562,49.16,80401.52,0.0,-0.98853,1e-05,2.17374]
[1778317327654,49.16,80401.71,0.0,-0.98853,1e-05,2.17401]
[1778317334494,49.16,80401.64,0.0,-0.98853,1e-05,2.17391]
[1778317340242,49.16,80401.71,0.0,-0.98853,1e-05,2.17401]
[1778317340310,49.16,80401.71,0.0,-0.98853,1e-05,2.17401]
[1778317344939,49.16,80400.9,0.0,-0.98853,1e-05,2.17286]
[1778317345059,49.16,80400.9,0.0,-0.98853,1e-05,2.17286]
[1778317345717,49.16,80401.54,0.0,-0.98853,1e-05,2.17377]
[1778317345816,49.16,80401.54,0.0,-0.98853,1e-05,2.17377]
[1778317345917,49.16,80401.67,0.0,-0.98853,1e-05,2.17396]
[1778317347310,49.16,80401.7,0.0,-0.98853,1e-05,2.174]
[1778317352621,49.16,80401.77,0.0,-0.98853,1e-05,2.1725]
[1778317357787,49.16,80401.81,0.0,-0.98853,1e-05,2.17255]
[1778317359423,49.16,80401.76,0.0,-0.98853,1e-05,2.17248]
[1778317359560,49.16,80401.76,0.0,-0.98853,1e-05,2.17248]
[1778317360246,49.16,80401.76,0.0,-0.98853,1e-05,2.17248]
[1778317360312,49.16,80401.76,0.0,-0.98853,1e-05,2.17248]
[1778317360347,49.16,80401.76,0.0,-0.98853,1e-05,2.17248]
[1778317365712,49.16,80401.69,0.0,-0.98853,1e-05,2.17238]
[1778317369140,49.16,80400.93,0.0,-0.98854,1e-05,2.17131]
[1778317369311,49.16,80402.11,0.0,-0.98853,1e-05,2.17298]
[1778317375782,49.16,80401.06,0.0,-0.98854,1e-05,2.17149]
[1778317376960,49.16,80401.06,0.0,-0.98854,1e-05,2.17149]
[1778317377061,49.16,80401.06,0.0,-0.98854,1e-05,2.17149]
[1778317377916,49.16,80400.96,0.0,-0.98854,1e-05,2.17135]
[1778317378104,49.16,80400.96,0.0,-0.98854,1e-05,2.17135]
[1778317378162,49.16,80402.18,0.0,-0.98853,1e-05,2.17308]
[1778317384845,49.16,80402.11,0.0,-0.98853,1e-05,2.17298]
[1778317389880,49.16,80402.2,0.0,-0.98853,1e-05,2.1731]
[1778317395922,49.16,80402.28,0.0,-0.98853,1e-05,2.17322]
[1778317399832,49.16,80402.31,0.0,-0.98853,1e-05,2.17326]
[1778317400062,49.16,80402.31,0.0,-0.98853,1e-05,2.17326]
[1778317405993,49.16,80401.09,0.0,-0.98854,1e-05,2.17153]
[1778317407128,49.16,80401.09,0.0,-0.98854,1e-05,2.17153]
[1778317407310,49.16,80401.9,0.0,-0.98853,1e-05,2.17268]
[1778317408001,49.16,80401.9,0.0,-0.98853,1e-05,2.17268]
[1778317408064,49.16,80401.9,0.0,-0.98853,1e-05,2.17268]
[1778317408165,49.16,80402.35,0.0,-0.98853,1e-05,2.17332]
[1778317418078,49.16,80402.75,0.0,-0.98853,1e-05,2.17228]
[1778317419137,49.16,80402.75,0.0,-0.98853,1e-05,2.17228]
[1778317419311,49.16,80402.89,0.0,-0.98853,1e-05,2.17248]
[1778317425127,49.16,80402.68,0.0,-0.98853,1e-05,2.17218]
[1778317430162,49.16,80402.71,0.0,-0.98853,1e-05,2.17223]
[1778317434266,49.16,80402.86,0.0,-0.98853,1e-05,2.17244]
[1778317434310,49.16,80402.86,0.0,-0.98853,1e-05,2.17244]
[1778317435079,49.16,80402.86,0.0,-0.98853,1e-05,2.17244]
[1778317435198,49.16,80402.68,0.0,-0.98853,1e-05,2.17218]
[1778317435312,49.16,80402.68,0.0,-0.98853,1e-05,2.17218]
[1778317437506,49.16,80403.5,0.0,-0.98853,1e-05,2.17335]
[1778317437562,49.16,80403.5,0.0,-0.98853,1e-05,2.17335]
[1778317443255,49.16,80404.17,0.0,-0.98852,1e-05,2.17429]
[1778317443338,49.16,80404.17,0.0,-0.98852,1e-05,2.17429]
[1778317443559,49.16,80404.17,0.0,-0.98852,1e-05,2.17429]
[1778317444292,49.16,80402.93,0.0,-0.98853,1e-05,2.17254]
[1778317444315,49.16,80402.93,0.0,-0.98853,1e-05,2.17254]
[1778317445269,49.16,80403.7,0.0,-0.98853,1e-05,2.17363]
[1778317450304,49.16,80403.49,0.0,-0.98853,1e-05,2.17333]
[1778317453996,49.16,80403.51,0.0,-0.98853,1e-05,2.17336]
[1778317454060,49.16,80403.51,0.0,-0.98853,1e-05,2.17336]
[1778317457877,49.16,80403.64,0.0,-0.98853,1e-05,2.17354]
[1778317458064,49.16,80403.64,0.0,-0.98853,1e-05,2.17354]
[1778317458151,49.16,80401.07,0.0,-0.98855,1e-05,2.1699]
[1778317463395,49.16,80400.51,0.0,-0.98855,1e-05,2.16911]
[1778317464468,49.16,80400.51,0.0,-0.98855,1e-05,2.16911]
[1778317464560,49.16,80400.51,0.0,-0.98855,1e-05,2.16911]
[1778317470444,49.16,80401.64,0.0,-0.98854,1e-05,2.17071]
[1778317475479,49.16,80401.8,0.0,-0.98855,1e-05,2.16934]
[1778317484542,49.16,80401.39,0.0,-0.98855,1e-05,2.16876]
[1778317487163,49.16,80401.39,0.0,-0.98855,1e-05,2.16876]
[1778317487312,49.16,80401.39,0.0,-0.98855,1e-05,2.16876]
[1778317488387,49.16,80401.26,0.0,-0.98855,1e-05,2.16857]
[1778317488561,49.16,80401.26,0.0,-0.98855,1e-05,2.16857]
[1778317489577,49.16,80400.75,0.0,-0.98856,1e-05,2.16785]
[1778317493962,49.16,80401.05,0.0,-0.98856,1e-05,2.16828]
[1778317494063,49.16,80401.05,0.0,-0.98856,1e-05,2.16828]
[1778317497300,49.16,80402.5,0.0,-0.98854,1e-05,2.17033]
[1778317497316,49.16,80402.5,0.0,-0.98854,1e-05,2.17033]
[1778317497797,49.16,80400.61,0.0,-0.98856,1e-05,2.16765]
[1778317497811,49.16,80400.61,0.0,-0.98856,1e-05,2.16765]
[1778317497892,49.16,80401.96,0.0,-0.98855,1e-05,2.16956]
[1778317500655,49.16,80398.25,0.0,-0.98858,1e-05,2.16432]
[1778317501918,49.16,80398.25,0.0,-0.98858,1e-05,2.16432]
[1778317502081,49.16,80398.25,0.0,-0.98858,1e-05,2.16432]
[1778317502158,49.16,80398.39,0.0,-0.98858,1e-05,2.16452]
[1778317508159,49.16,80398.39,0.0,-0.98858,1e-05,2.16452]
[1778317508312,49.16,80398.39,0.0,-0.98858,1e-05,2.16452]
[1778317514753,49.16,80399.12,0.0,-0.98857,1e-05,2.16555]
[1778317521802,49.16,80399.09,0.0,-0.98857,1e-05,2.16551]
[1778317527844,49.16,80399.16,0.0,-0.98857,1e-05,2.1656]
[1778317535900,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317537238,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317537311,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317538546,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317538561,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317538581,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317551621,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317551809,49.16,80399.09,0.0,-0.98858,1e-05,2.16391]
[1778317558056,49.16,80399.08,0.0,-0.98858,1e-05,2.16389]
[1778317565105,49.16,80399.1,0.0,-0.98858,1e-05,2.16392]
[1778317571147,49.16,80399.12,0.0,-0.98858,1e-05,2.16395]
[1778317577182,49.16,80399.12,0.0,-0.98858,1e-05,2.16395]
[1778317577310,49.16,80399.12,0.0,-0.98858,1e-05,2.16395]
[1778317578041,49.16,80399.16,0.0,-0.98858,1e-05,2.16401]
[1778317578067,49.16,80399.16,0.0,-0.98858,1e-05,2.16401]
[1778317578143,49.16,80399.16,0.0,-0.98858,1e-05,2.16401]
[1778317590280,49.16,80399.16,0.0,-0.98858,1e-05,2.16401]
[1778317595315,49.16,80399.04,0.0,-0.98859,1e-05,2.16224]
[1778317608059,49.16,80398.9,0.0,-0.98859,1e-05,2.16204]
[1778317608297,49.16,80398.9,0.0,-0.98859,1e-05,2.16204]
[1778317614449,49.16,80398.65,0.0,-0.98859,1e-05,2.16169]
[1778317622498,49.16,80398.48,0.0,-0.98859,1e-05,2.16145]
[1778317622559,49.16,80398.48,0.0,-0.98859,1e-05,2.16145]
[1778317625974,49.16,80396.83,0.0,-0.98861,1e-05,2.15912]
[1778317626064,49.16,80396.83,0.0,-0.98861,1e-05,2.15912]
[1778317626075,49.16,80397.12,0.0,-0.98861,1e-05,2.15953]
[1778317631927,49.16,80397.08,0.0,-0.98861,1e-05,2.15947]
[1778317632070,49.16,80397.08,0.0,-0.98861,1e-05,2.15947]
[1778317643679,49.16,80397.49,0.0,-0.9886,1e-05,2.16005]
[1778317645312,49.16,80396.73,0.0,-0.98861,1e-05,2.15898]
[1778317645819,49.16,80397.59,0.0,-0.9886,1e-05,2.16019]
[1778317646063,49.16,80397.59,0.0,-0.9886,1e-05,2.16019]
[1778317646121,49.16,80397.62,0.0,-0.9886,1e-05,2.16024]
[1778317651713,49.16,80402.17,0.0,-0.98857,1e-05,2.16506]
[1778317654422,49.16,80402.74,0.0,-0.98857,1e-05,2.16587]
[1778317654568,49.16,80402.77,0.0,-0.98857,1e-05,2.16591]
[1778317659769,49.16,80402.9,0.0,-0.98857,1e-05,2.16609]
[1778317671853,49.16,80402.96,0.0,-0.98856,1e-05,2.16618]
[1778317681923,49.16,80401.86,0.0,-0.98857,1e-05,2.16462]
[1778317684534,49.16,80402.68,0.0,-0.98857,1e-05,2.16578]
[1778317684562,49.16,80402.68,0.0,-0.98857,1e-05,2.16578]
[1778317685158,49.16,80402.68,0.0,-0.98857,1e-05,2.16578]
[1778317685311,49.16,80402.68,0.0,-0.98857,1e-05,2.16578]
[1778317685412,49.16,80401.95,0.0,-0.98857,1e-05,2.16475]
[1778317690986,49.16,80402.64,0.0,-0.98857,1e-05,2.16573]
[1778317698575,49.16,80403.04,0.0,-0.98856,1e-05,2.16629]
[1778317698811,49.16,80403.04,0.0,-0.98856,1e-05,2.16629]
[1778317698815,49.16,80403.04,0.0,-0.98856,1e-05,2.16629]
[1778317699064,49.16,80403.04,0.0,-0.98856,1e-05,2.16629]
[1778317699166,49.16,80403.04,0.0,-0.98856,1e-05,2.16629]
[1778317710120,49.16,80402.56,0.0,-0.98857,1e-05,2.16561]
[1778317711766,49.16,80402.64,0.0,-0.98858,1e-05,2.16413]
[1778317711811,49.16,80402.64,0.0,-0.98858,1e-05,2.16413]
[1778317712344,49.16,80402.64,0.0,-0.98858,1e-05,2.16413]
[1778317712384,49.16,80402.68,0.0,-0.98858,1e-05,2.16418]
[1778317712567,49.16,80402.68,0.0,-0.98858,1e-05,2.16418]
[1778317718045,49.16,80401.78,0.0,-0.98858,1e-05,2.16291]
[1778317718064,49.16,80401.78,0.0,-0.98858,1e-05,2.16291]
[1778317718406,49.16,80401.78,0.0,-0.98858,1e-05,2.16291]
[1778317718412,49.16,80401.78,0.0,-0.98858,1e-05,2.16291]
[1778317718563,49.16,80401.78,0.0,-0.98858,1e-05,2.16291]
[1778317723213,49.16,80397.87,0.0,-0.98862,1e-05,2.1574]
[1778317724026,49.16,80397.87,0.0,-0.98862,1e-05,2.1574]
[1778317724061,49.16,80397.87,0.0,-0.98862,1e-05,2.1574]
[1778317724342,49.16,80397.87,0.0,-0.98862,1e-05,2.1574]
[1778317724381,49.16,80398.66,0.0,-0.98861,1e-05,2.15851]
[1778317724562,49.16,80398.66,0.0,-0.98861,1e-05,2.15851]
[1778317736305,49.16,80396.98,0.0,-0.98862,1e-05,2.15614]
[1778317738091,49.16,80397.78,0.0,-0.98862,1e-05,2.15727]
[1778317738311,49.16,80397.78,0.0,-0.98862,1e-05,2.15727]
[1778317738412,49.16,80397.78,0.0,-0.98862,1e-05,2.15727]
[1778317738597,49.16,80397.78,0.0,-0.98862,1e-05,2.15727]
[1778317738811,49.16,80397.78,0.0,-0.98862,1e-05,2.15727]
[1778317745368,49.16,80397.89,0.0,-0.98862,1e-05,2.15743]
[1778317750403,49.16,80391.35,0.0,-0.98867,1e-05,2.14822]
[1778317751735,49.16,80390.92,0.0,-0.98867,1e-05,2.14762]
[1778317751811,49.16,80390.92,0.0,-0.98867,1e-05,2.14762]
[1778317752179,49.16,80390.92,0.0,-0.98867,1e-05,2.14762]
[1778317752311,49.16,80390.92,0.0,-0.98867,1e-05,2.14762]
[1778317752417,49.16,80390.28,0.0,-0.98868,1e-05,2.14672]
[1778317757452,49.16,80390.14,0.0,-0.98868,1e-05,2.14653]
[1778317760666,49.16,80390.41,0.0,-0.98868,1e-05,2.14691]
[1778317760811,49.16,80390.41,0.0,-0.98868,1e-05,2.14691]
[1778317762487,49.16,80393.68,0.0,-0.98865,1e-05,2.1515]
[1778317763983,49.16,80393.81,0.0,-0.98865,1e-05,2.15168]
[1778317764066,49.16,80393.81,0.0,-0.98865,1e-05,2.15168]
[1778317764501,49.16,80393.78,0.0,-0.98865,1e-05,2.15164]
[1778317769536,49.16,80393.52,0.0,-0.98865,1e-05,2.15127]
[1778317774571,49.16,80393.5,0.0,-0.98866,1e-05,2.14965]
[1778317779606,49.16,80393.18,0.0,-0.98866,1e-05,2.1492]
[1778317782298,49.16,80393.18,0.0,-0.98866,1e-05,2.1492]
[1778317782311,49.16,80393.18,0.0,-0.98866,1e-05,2.1492]
[1778317787662,49.16,80398.74,0.0,-0.98862,1e-05,2.15703]
[1778317788856,49.16,80398.74,0.0,-0.98862,1e-05,2.15703]
[1778317789062,49.16,80398.74,0.0,-0.98862,1e-05,2.15703]
[1778317789322,49.16,80398.74,0.0,-0.98862,1e-05,2.15703]
[1778317789561,49.16,80398.74,0.0,-0.98862,1e-05,2.15703]
[1778317789415,49.16,80398.69,0.0,-0.98862,1e-05,2.15696]
[1778317794711,49.16,80398.58,0.0,-0.98862,1e-05,2.1568]
[1778317799747,49.16,80399.0,0.0,-0.98861,1e-05,2.15739]
[1778317803660,49.16,80396.24,0.0,-0.98864,1e-05,2.15351]
[1778317803811,49.16,80396.24,0.0,-0.98864,1e-05,2.15351]
[1778317804100,49.16,80396.24,0.0,-0.98864,1e-05,2.15351]
[1778317804313,49.16,80396.24,0.0,-0.98864,1e-05,2.15351]
[1778317804415,49.16,80396.11,0.0,-0.98864,1e-05,2.15332]
[1778317809821,49.16,80396.64,0.0,-0.98863,1e-05,2.15407]
[1778317811808,49.16,80396.64,0.0,-0.98863,1e-05,2.15407]
[1778317812063,49.16,80396.64,0.0,-0.98863,1e-05,2.15407]
[1778317812067,49.16,80396.64,0.0,-0.98863,1e-05,2.15407]
[1778317812311,49.16,80396.64,0.0,-0.98863,1e-05,2.15407]
[1778317812412,49.16,80396.37,0.0,-0.98864,1e-05,2.15369]
[1778317824927,49.16,80392.42,0.0,-0.98867,1e-05,2.14814]
[1778317826866,49.16,80390.47,0.0,-0.98869,1e-05,2.1454]
[1778317827071,49.16,80390.47,0.0,-0.98869,1e-05,2.1454]
[1778317827236,49.16,80390.47,0.0,-0.98869,1e-05,2.1454]
[1778317827314,49.16,80390.47,0.0,-0.98869,1e-05,2.1454]
[1778317827325,49.16,80390.75,0.0,-0.98868,1e-05,2.14579]
[1778317832983,49.16,80390.18,0.0,-0.9887,1e-05,2.1434]
[1778317843053,49.16,80390.18,0.0,-0.9887,1e-05,2.1434]
[1778317846441,49.16,80389.24,0.0,-0.9887,1e-05,2.14209]
[1778317846560,49.16,80389.24,0.0,-0.9887,1e-05,2.14209]
[1778317846661,49.16,80389.17,0.0,-0.9887,1e-05,2.14199]
[1778317847007,49.16,80389.17,0.0,-0.9887,1e-05,2.14199]
[1778317847067,49.16,80389.17,0.0,-0.9887,1e-05,2.14199]
[1778317849095,49.16,80384.62,0.0,-0.98874,1e-05,2.13562]
[1778317850102,49.16,80380.44,0.0,-0.98878,1e-05,2.12978]
[1778317850774,49.16,80380.44,0.0,-0.98878,1e-05,2.12978]
[1778317850811,49.16,80380.44,0.0,-0.98878,1e-05,2.12978]
[1778317851509,49.16,80380.44,0.0,-0.98878,1e-05,2.12978]
[1778317851561,49.16,80380.44,0.0,-0.98878,1e-05,2.12978]
[1778317851659,49.16,80381.24,0.0,-0.98877,1e-05,2.1309]
[1778317860172,49.16,80380.85,0.0,-0.98877,1e-05,2.13035]
[1778317868228,49.16,80375.51,0.0,-0.98882,1e-05,2.12291]
[1778317870215,49.16,80374.58,0.0,-0.98883,1e-05,2.12162]
[1778317870310,49.16,80374.58,0.0,-0.98883,1e-05,2.12162]
[1778317870316,49.16,80374.51,0.0,-0.98883,1e-05,2.12152]
[1778317871196,49.16,80374.51,0.0,-0.98883,1e-05,2.12152]
[1778317871315,49.16,80374.51,0.0,-0.98883,1e-05,2.12152]
[1778317873310,49.16,80374.47,0.0,-0.98883,1e-05,2.12147]
[1778317873411,49.16,80374.46,0.0,-0.98883,1e-05,2.12145]
[1778317887364,49.16,80373.32,0.0,-0.98884,1e-05,2.11987]
[1778317894413,49.16,80372.95,0.0,-0.98885,1e-05,2.11778]
[1778317899448,49.16,80371.52,0.0,-0.98886,1e-05,2.11579]
[1778317901941,49.16,80370.2,0.0,-0.98887,1e-05,2.11396]
[1778317902061,49.16,80370.2,0.0,-0.98887,1e-05,2.11396]
[1778317902534,49.16,80370.2,0.0,-0.98887,1e-05,2.11396]
[1778317902561,49.16,80370.2,0.0,-0.98887,1e-05,2.11396]
[1778317902635,49.16,80370.16,0.0,-0.98887,1e-05,2.1139]
[1778317909519,49.16,80369.02,0.0,-0.98888,1e-05,2.11232]
[1778317914554,49.16,80368.6,0.0,-0.98888,1e-05,2.11174]
[1778317916497,49.16,80368.98,0.0,-0.98888,1e-05,2.11227]
[1778317916560,49.16,80368.98,0.0,-0.98888,1e-05,2.11227]
[1778317916598,49.16,80368.98,0.0,-0.98888,1e-05,2.11227]
[1778317916921,49.16,80368.98,0.0,-0.98888,1e-05,2.11227]
[1778317917064,49.16,80368.98,0.0,-0.98888,1e-05,2.11227]
[1778317922610,49.16,80368.96,0.0,-0.98888,1e-05,2.11224]
[1778317927645,49.16,80368.73,0.0,-0.98888,1e-05,2.11192]
[1778317932138,49.16,80369.43,0.0,-0.98888,1e-05,2.11289]
[1778317932319,49.16,80369.43,0.0,-0.98888,1e-05,2.11289]
[1778317932680,49.16,80369.91,0.0,-0.98887,1e-05,2.11356]
[1778317932873,49.16,80369.91,0.0,-0.98887,1e-05,2.11356]
[1778317933062,49.16,80369.91,0.0,-0.98887,1e-05,2.11356]
[1778317938723,49.16,80370.33,0.0,-0.98887,1e-05,2.11414]
[1778317943758,49.16,80370.28,0.0,-0.98887,1e-05,2.11407]
[1778317946167,49.16,80369.53,0.0,-0.98888,1e-05,2.11303]
[1778317946311,49.16,80369.53,0.0,-0.98888,1e-05,2.11303]
[1778317946771,49.16,80369.53,0.0,-0.98888,1e-05,2.11303]
[1778317946370,49.16,80369.53,0.0,-0.98888,1e-05,2.11303]
[1778317946811,49.16,80369.53,0.0,-0.98888,1e-05,2.11303]
[1778317957856,49.16,80369.35,0.0,-0.98889,1e-05,2.11121]
[1778317963898,49.16,80369.31,0.0,-0.98889,1e-05,2.11115]
[1778317974499,49.16,80369.4,0.0,-0.98888,1e-05,2.11128]
[1778317974560,49.16,80369.4,0.0,-0.98888,1e-05,2.11128]
[1778317974600,49.16,80369.36,0.0,-0.98889,1e-05,2.11122]
[1778317975102,49.16,80369.36,0.0,-0.98889,1e-05,2.11122]
[1778317975312,49.16,80369.36,0.0,-0.98889,1e-05,2.11122]
[1778317982024,49.16,80369.19,0.0,-0.98889,1e-05,2.11099]
[1778317986052,49.16,80360.3,0.0,-0.98896,1e-05,2.0987]
[1778317987059,49.16,80352.47,0.0,-0.98902,1e-05,2.08792]
[1778317988277,49.16,80352.47,0.0,-0.98902,1e-05,2.08792]
[1778317988310,49.16,80352.47,0.0,-0.98902,1e-05,2.08792]
[1778317988315,49.16,80349.29,0.0,-0.98905,1e-05,2.08356]
[1778317989219,49.16,80349.29,0.0,-0.98905,1e-05,2.08356]
[1778317989313,49.16,80349.29,0.0,-0.98905,1e-05,2.08356]
[1778317993103,49.16,80344.63,0.0,-0.98909,1e-05,2.07718]
[1778317994890,49.16,80344.39,0.0,-0.98909,1e-05,2.07685]
[1778317995060,49.16,80344.39,0.0,-0.98909,1e-05,2.07685]
[1778317995754,49.16,80344.39,0.0,-0.98909,1e-05,2.07685]
[1778317995811,49.16,80344.39,0.0,-0.98909,1e-05,2.07685]
[1778317995117,49.16,80343.76,0.0,-0.98909,1e-05,2.07599]
[1778317999145,49.16,80336.58,0.0,-0.98915,1e-05,2.06619]
[1778318000152,49.16,80330.56,0.0,-0.9892,1e-05,2.058]
[1778318004438,49.16,80331.65,0.0,-0.98919,1e-05,2.05949]
[1778318004559,49.16,80331.65,0.0,-0.98919,1e-05,2.05949]
[1778318004660,49.16,80331.65,0.0,-0.98919,1e-05,2.05949]
[1778318005432,49.16,80331.65,0.0,-0.98919,1e-05,2.05949]
[1778318005564,49.16,80331.65,0.0,-0.98919,1e-05,2.05949]
[1778318011087,49.16,80333.69,0.0,-0.98918,1e-05,2.06226]
[1778318011312,49.16,80333.69,0.0,-0.98918,1e-05,2.06226]
[1778318011811,49.16,80333.69,0.0,-0.98918,1e-05,2.06226]
[1778318011389,49.16,80334.59,0.0,-0.98918,1e-05,2.06193]
[1778318012062,49.16,80334.59,0.0,-0.98918,1e-05,2.06193]
[1778318014250,49.16,80337.82,0.0,-0.98915,1e-05,2.06633]
[1778318015062,49.16,80337.82,0.0,-0.98915,1e-05,2.06633]
[1778318019419,49.16,80337.55,0.0,-0.98915,1e-05,2.06596]
[1778318019560,49.16,80337.55,0.0,-0.98915,1e-05,2.06596]
[1778318019661,49.16,80336.88,0.0,-0.98916,1e-05,2.06505]
[1778318020591,49.16,80336.88,0.0,-0.98916,1e-05,2.06505]
[1778318020812,49.16,80336.88,0.0,-0.98916,1e-05,2.06505]
[1778318027341,49.16,80337.88,0.0,-0.98915,1e-05,2.06641]
[1778318038209,49.16,80337.63,0.0,-0.98915,1e-05,2.06607]
[1778318038310,49.16,80337.63,0.0,-0.98915,1e-05,2.06607]
[1778318038411,49.16,80337.63,0.0,-0.98915,1e-05,2.06607]
[1778318039151,49.16,80337.63,0.0,-0.98915,1e-05,2.06607]
[1778318039313,49.16,80337.63,0.0,-0.98915,1e-05,2.06607]
[1778318043550,49.16,80337.62,0.0,-0.98915,1e-05,2.06606]
[1778318043565,49.16,80337.62,0.0,-0.98915,1e-05,2.06606]
[1778318044673,49.16,80338.7,0.0,-0.98914,1e-05,2.06753]
[1778318044810,49.16,80338.7,0.0,-0.98914,1e-05,2.06753]
[1778318044854,49.16,80340.15,0.0,-0.98913,1e-05,2.06951]
[1778318048275,49.16,80340.75,0.0,-0.98913,1e-05,2.07032]
[1778318048310,49.16,80340.75,0.0,-0.98913,1e-05,2.07032]
[1778318053523,49.16,80340.64,0.0,-0.98913,1e-05,2.07017]
[1778318061975,49.16,80340.52,0.0,-0.98913,1e-05,2.07001]
[1778318062061,49.16,80340.52,0.0,-0.98913,1e-05,2.07001]
[1778318062661,49.16,80340.52,0.0,-0.98913,1e-05,2.07001]
[1778318062810,49.16,80340.52,0.0,-0.98913,1e-05,2.07001]
[1778318062760,49.16,80340.52,0.0,-0.98913,1e-05,2.07001]
[1778318069640,49.16,80339.77,0.0,-0.98913,1e-05,2.06899]
[1778318074862,49.16,80339.55,0.0,-0.98914,1e-05,2.06714]
[1778318075060,49.16,80338.65,0.0,-0.98915,1e-05,2.06591]
[1778318075682,49.16,80339.14,0.0,-0.98915,1e-05,2.06658]
[1778318075968,49.16,80339.14,0.0,-0.98915,1e-05,2.06658]
[1778318076064,49.16,80339.14,0.0,-0.98915,1e-05,2.06658]
[1778318084103,49.16,80339.62,0.0,-0.98914,1e-05,2.06723]
[1778318084309,49.16,80339.62,0.0,-0.98914,1e-05,2.06723]
[1778318084745,49.16,80336.7,0.0,-0.98917,1e-05,2.06326]
[1778318085528,49.16,80336.7,0.0,-0.98917,1e-05,2.06326]
[1778318085561,49.16,80336.7,0.0,-0.98917,1e-05,2.06326]
[1778318092876,49.16,80337.58,0.0,-0.98916,1e-05,2.06445]
[1778318093060,49.16,80337.6,0.0,-0.98916,1e-05,2.06448]
[1778318093809,49.16,80337.58,0.0,-0.98916,1e-05,2.06445]
[1778318094088,49.16,80337.58,0.0,-0.98916,1e-05,2.06445]
[1778318094311,49.16,80337.58,0.0,-0.98916,1e-05,2.06445]
[1778318099851,49.16,80336.26,0.0,-0.98917,1e-05,2.06266]
[1778318102872,49.16,80333.77,0.0,-0.98919,1e-05,2.05927]
[1778318103879,49.16,80329.97,0.0,-0.98922,1e-05,2.05411]
[1778318104219,49.16,80329.97,0.0,-0.98922,1e-05,2.05411]
[1778318104310,49.16,80329.97,0.0,-0.98922,1e-05,2.05411]
[1778318104886,49.16,80327.51,0.0,-0.98924,1e-05,2.05078]
[1778318107310,49.16,80328.24,0.0,-0.98923,1e-05,2.05177]
[1778318107907,49.16,80328.06,0.0,-0.98924,1e-05,2.05153]
[1778318113949,49.16,80327.43,0.0,-0.98924,1e-05,2.05067]
[1778318116334,49.16,80325.24,0.0,-0.98926,1e-05,2.04771]
[1778318116561,49.16,80325.24,0.0,-0.98926,1e-05,2.04771]
[1778318119524,49.16,80324.56,0.0,-0.98926,1e-05,2.04679]
[1778318119564,49.16,80324.56,0.0,-0.98926,1e-05,2.04679]
[1778318123427,49.16,80320.25,0.0,-0.9893,1e-05,2.04097]
[1778318123560,49.16,80320.25,0.0,-0.9893,1e-05,2.04097]
[1778318125439,49.16,80321.28,0.0,-0.98929,1e-05,2.04236]
[1778318125560,49.16,80321.28,0.0,-0.98929,1e-05,2.04236]
[1778318125661,49.16,80321.02,0.0,-0.98929,1e-05,2.04201]
[1778318129054,49.16,80314.9,0.0,-0.98934,1e-05,2.03376]
[1778318131440,49.16,80313.38,0.0,-0.98935,1e-05,2.03172]
[1778318131560,49.16,80313.38,0.0,-0.98935,1e-05,2.03172]
[1778318137110,49.16,80313.08,0.0,-0.98936,1e-05,2.02978]
[1778318138606,49.16,80313.08,0.0,-0.98936,1e-05,2.02978]
[1778318138812,49.16,80313.08,0.0,-0.98936,1e-05,2.02978]
[1778318140275,49.16,80313.85,0.0,-0.98936,1e-05,2.03082]
[1778318140311,49.16,80313.85,0.0,-0.98936,1e-05,2.03082]
[1778318140412,49.16,80313.85,0.0,-0.98936,1e-05,2.03082]
[1778318145829,49.16,80313.73,0.0,-0.98936,1e-05,2.03066]
[1778318147523,49.16,80313.8,0.0,-0.98936,1e-05,2.03075]
[1778318147562,49.16,80313.8,0.0,-0.98936,1e-05,2.03075]
[1778318155236,49.16,80313.73,0.0,-0.98936,1e-05,2.03066]
[1778318161279,49.16,80313.65,0.0,-0.98936,1e-05,2.03055]
[1778318164170,49.16,80311.74,0.0,-0.98937,1e-05,2.02799]
[1778318164312,49.16,80311.74,0.0,-0.98937,1e-05,2.02799]
[1778318165307,49.16,80303.42,0.0,-0.98944,1e-05,2.01684]
[1778318167423,49.16,80300.62,0.0,-0.98946,1e-05,2.01311]
[1778318167566,49.16,80300.62,0.0,-0.98946,1e-05,2.01311]
[1778318169584,49.16,80298.43,0.0,-0.98948,1e-05,2.01018]
[1778318169812,49.16,80298.43,0.0,-0.98948,1e-05,2.01018]
[1778318169913,49.16,80298.43,0.0,-0.98948,1e-05,2.01018]
[1778318175377,49.16,80294.62,0.0,-0.98951,1e-05,2.00511]
[1778318177138,49.16,80294.97,0.0,-0.98951,1e-05,2.00558]
[1778318177311,49.16,80294.97,0.0,-0.98951,1e-05,2.00558]
[1778318179405,49.16,80284.56,0.0,-0.98959,1e-05,1.99177]
[1778318180148,49.16,80284.56,0.0,-0.98959,1e-05,1.99177]
[1778318180310,49.16,80284.56,0.0,-0.98959,1e-05,1.99177]
[1778318182426,49.16,80282.21,0.0,-0.98961,1e-05,1.98866]
[1778318187608,49.16,80280.53,0.0,-0.98962,1e-05,1.98644]
[1778318187812,49.16,80280.53,0.0,-0.98962,1e-05,1.98644]
[1778318192129,49.16,80278.6,0.0,-0.98964,1e-05,1.98239]
[1778318192310,49.16,80278.6,0.0,-0.98964,1e-05,1.98239]
[1778318192496,49.16,80278.51,0.0,-0.98964,1e-05,1.98227]
[1778318193420,49.16,80278.51,0.0,-0.98964,1e-05,1.98227]
[1778318193560,49.16,80278.51,0.0,-0.98964,1e-05,1.98227]
[1778318199545,49.16,80274.28,0.0,-0.98967,1e-05,1.9767]
[1778318202566,49.16,80262.11,0.0,-0.98977,1e-05,1.96075]
[1778318203573,49.16,80258.31,0.0,-0.9898,1e-05,1.95579]
[1778318204706,49.16,80258.31,0.0,-0.9898,1e-05,1.95579]
[1778318204811,49.16,80258.31,0.0,-0.9898,1e-05,1.95579]
[1778318204907,49.16,80258.4,0.0,-0.9898,1e-05,1.95591]
[1778318207177,49.16,80258.65,0.0,-0.9898,1e-05,1.95623]
[1778318207311,49.16,80258.65,0.0,-0.9898,1e-05,1.95623]
[1778318207601,49.16,80258.66,0.0,-0.98979,1e-05,1.95625]
[1778318210622,49.16,80263.87,0.0,-0.98976,1e-05,1.96305]
[1778318212906,49.16,80263.92,0.0,-0.98975,1e-05,1.96312]
[1778318213065,49.16,80263.52,0.0,-0.98976,1e-05,1.96259]
[1778318214650,49.16,80259.21,0.0,-0.98979,1e-05,1.95696]
[1778318216037,49.16,80259.21,0.0,-0.98979,1e-05,1.95696]
[1778318215657,49.16,80250.23,0.0,-0.98986,1e-05,1.94528]
[1778318216669,49.16,80249.75,0.0,-0.98986,1e-05,1.94466]
[1778318217796,49.16,80249.75,0.0,-0.98986,1e-05,1.94466]
[1778318217999,49.16,80249.75,0.0,-0.98986,1e-05,1.94466]
[1778318217898,49.16,80250.87,0.0,-0.98985,1e-05,1.94611]
[1778318222068,49.16,80252.79,0.0,-0.98984,1e-05,1.9486]
[1778318222311,49.16,80252.79,0.0,-0.98984,1e-05,1.9486]
[1778318223075,49.16,80253.55,0.0,-0.98983,1e-05,1.94959]
[1778318223313,49.16,80253.55,0.0,-0.98983,1e-05,1.94959]
[1778318223718,49.16,80255.03,0.0,-0.98982,1e-05,1.95152]
[1778318228081,49.16,80253.18,0.0,-0.98984,1e-05,1.94911]
[1778318228310,49.16,80253.18,0.0,-0.98984,1e-05,1.94911]
[1778318233788,49.16,80254.36,0.0,-0.98983,1e-05,1.95065]
[1778318237817,49.16,80258.47,0.0,-0.9898,1e-05,1.956]
[1778318238322,49.16,80258.47,0.0,-0.9898,1e-05,1.956]
[1778318238566,49.16,80258.47,0.0,-0.9898,1e-05,1.956]
[1778318241845,49.16,80251.45,0.0,-0.98985,1e-05,1.94686]
[1778318242158,49.16,80251.45,0.0,-0.98985,1e-05,1.94686]
[1778318242310,49.16,80251.45,0.0,-0.98985,1e-05,1.94686]
[1778318242710,49.16,80251.45,0.0,-0.98985,1e-05,1.94686]
[1778318242810,49.16,80251.45,0.0,-0.98985,1e-05,1.94686]
[1778318242852,49.16,80251.16,0.0,-0.98985,1e-05,1.94649]
[1778318247887,49.16,80250.94,0.0,-0.98985,1e-05,1.9462]
[1778318252677,49.16,80248.62,0.0,-0.98988,1e-05,1.9417]
[1778318252812,49.16,80248.62,0.0,-0.98988,1e-05,1.9417]
[1778318257006,49.16,80248.18,0.0,-0.98988,1e-05,1.94113]
[1778318257652,49.16,80245.67,0.0,-0.9899,1e-05,1.93788]
[1778318257811,49.16,80245.67,0.0,-0.9899,1e-05,1.93788]
[1778318257959,49.16,80245.44,0.0,-0.9899,1e-05,1.93758]
[1778318262996,49.16,80246.1,0.0,-0.9899,1e-05,1.93844]
[1778318266916,49.16,80244.96,0.0,-0.98991,1e-05,1.93696]
[1778318267060,49.16,80244.96,0.0,-0.98991,1e-05,1.93696]
[1778318270132,49.16,80244.42,0.0,-0.98991,1e-05,1.93626]
[1778318270311,49.16,80244.42,0.0,-0.98991,1e-05,1.93626]
[1778318271054,49.16,80242.99,0.0,-0.98992,1e-05,1.93442]
[1778318272059,49.16,80242.99,0.0,-0.98992,1e-05,1.93442]
[1778318272309,49.16,80240.0,0.0,-0.98994,1e-05,1.93055]
[1778318278034,49.16,80239.78,0.0,-0.98995,1e-05,1.93027]
[1778318278062,49.16,80239.78,0.0,-0.98995,1e-05,1.93027]
[1778318280549,49.16,80240.82,0.0,-0.98994,1e-05,1.93161]
[1778318280740,49.16,80240.82,0.0,-0.98994,1e-05,1.93161]
[1778318280796,49.16,80241.15,0.0,-0.98994,1e-05,1.93204]
[1778318284441,49.16,80243.62,0.0,-0.98992,1e-05,1.93523]
[1778318288174,49.16,80239.63,0.0,-0.98995,1e-05,1.93008]
[1778318293209,49.16,80240.08,0.0,-0.98994,1e-05,1.93066]
[1778318295934,49.16,80240.08,0.0,-0.98994,1e-05,1.93066]
[1778318296060,49.16,80240.08,0.0,-0.98994,1e-05,1.93066]
[1778318299156,49.16,80239.03,0.0,-0.98995,1e-05,1.9293]
[1778318299311,49.16,80239.03,0.0,-0.98995,1e-05,1.9293]
[1778318300095,49.16,80239.03,0.0,-0.98995,1e-05,1.9293]
[1778318300121,49.16,80239.0,0.0,-0.98995,1e-05,1.92926]
[1778318300312,49.16,80239.0,0.0,-0.98995,1e-05,1.92926]
[1778318300321,49.16,80234.4,0.0,-0.98999,1e-05,1.92334]
[1778318306300,49.16,80231.78,0.0,-0.99001,1e-05,1.91997]
[1778318311743,49.16,80231.92,0.0,-0.99001,1e-05,1.92015]
[1778318311814,49.16,80231.92,0.0,-0.99001,1e-05,1.92015]
[1778318314356,49.16,80238.36,0.0,-0.98996,1e-05,1.92696]
[1778318315885,49.16,80238.36,0.0,-0.98996,1e-05,1.92696]
[1778318316061,49.16,80238.36,0.0,-0.98996,1e-05,1.92696]
[1778318316067,49.16,80241.84,0.0,-0.98994,1e-05,1.93145]
[1778318317377,49.16,80245.09,0.0,-0.98991,1e-05,1.93565]
[1778318322412,49.16,80246.58,0.0,-0.9899,1e-05,1.93758]
[1778318327447,49.16,80247.25,0.0,-0.9899,1e-05,1.93844]
[1778318333490,49.16,80246.95,0.0,-0.9899,1e-05,1.93805]
[1778318338525,49.16,80249.75,0.0,-0.98988,1e-05,1.94168]
[1778318343560,49.16,80249.78,0.0,-0.98988,1e-05,1.94172]
[1778318348595,49.16,80243.58,0.0,-0.98992,1e-05,1.9337]
[1778318352623,49.16,80242.04,0.0,-0.98994,1e-05,1.93171]
[1778318357659,49.16,80242.65,0.0,-0.98993,1e-05,1.93249]
[1778318362696,49.16,80240.95,0.0,-0.98994,1e-05,1.9303]
[1778318367731,49.16,80239.1,0.0,-0.98996,1e-05,1.92791]
[1778318372766,49.16,80238.47,0.0,-0.98997,1e-05,1.92562]
[1778318377801,49.16,80238.34,0.0,-0.98997,1e-05,1.92546]
[1778318379816,49.16,80242.44,0.0,-0.98994,1e-05,1.93074]
[1778318382837,49.16,80246.25,0.0,-0.98991,1e-05,1.93566]
[1778318388879,49.16,80247.74,0.0,-0.9899,1e-05,1.93759]
[1778318393914,49.16,80248.12,0.0,-0.9899,1e-05,1.93808]
[1778318395928,49.16,80252.14,0.0,-0.98987,1e-05,1.94329]
[1778318400963,49.16,80251.48,0.0,-0.98987,1e-05,1.94244]
[1778318405999,49.16,80250.96,0.0,-0.98988,1e-05,1.94176]
[1778318411035,49.16,80251.36,0.0,-0.98987,1e-05,1.94228]
[1778318425135,49.16,80250.81,0.0,-0.98988,1e-05,1.94157]
[1778318430170,49.16,80251.84,0.0,-0.98987,1e-05,1.94291]
[1778318435206,49.16,80251.64,0.0,-0.98988,1e-05,1.94116]
[1778318440245,49.16,80250.99,0.0,-0.98988,1e-05,1.94032]
[1778318445280,49.16,80251.48,0.0,-0.98988,1e-05,1.94095]
[1778318450315,49.16,80251.97,0.0,-0.98988,1e-05,1.94159]
[1778318458371,49.16,80251.65,0.0,-0.98988,1e-05,1.94117]
[1778318464413,49.16,80251.58,0.0,-0.98988,1e-05,1.94108]
[1778318469448,49.16,80251.58,0.0,-0.98988,1e-05,1.94108]
[1778318474483,49.16,80251.44,0.0,-0.98988,1e-05,1.9409]
[1778318479518,49.16,80251.29,0.0,-0.98988,1e-05,1.94071]
[1778318484553,49.16,80253.14,0.0,-0.98987,1e-05,1.9431]
[1778318489588,49.16,80252.89,0.0,-0.98987,1e-05,1.94278]
[1778318494623,49.16,80253.11,0.0,-0.98988,1e-05,1.94158]
[1778318499658,49.16,80253.24,0.0,-0.98987,1e-05,1.94175]
[1778318504693,49.16,80253.84,0.0,-0.98987,1e-05,1.94252]
[1778318507714,49.16,80257.65,0.0,-0.98984,1e-05,1.94747]
[1778318514763,49.16,80257.7,0.0,-0.98984,1e-05,1.94754]
[1778318519798,49.16,80261.48,0.0,-0.98981,1e-05,1.95246]
[1778318524833,49.16,80263.81,0.0,-0.98979,1e-05,1.95549]
[1778318530875,49.16,80268.15,0.0,-0.98976,1e-05,1.96116]
[1778318536918,49.16,80269.1,0.0,-0.98975,1e-05,1.9624]
[1778318542960,49.16,80269.13,0.0,-0.98975,1e-05,1.96244]
[1778318547995,49.16,80269.64,0.0,-0.98975,1e-05,1.96311]
[1778318548509,49.16,80269.64,0.0,-0.98975,1e-05,1.96311]
[1778318550561,49.16,80269.19,0.0,-0.98975,1e-05,1.96252]
[1778318552341,49.16,80270.34,0.0,-0.98975,1e-05,1.96253]
[1778318552567,49.16,80270.34,0.0,-0.98975,1e-05,1.96253]
[1778318553030,49.16,80270.47,0.0,-0.98975,1e-05,1.9627]
[1778318559072,49.16,80270.58,0.0,-0.98975,1e-05,1.96284]
[1778318564107,49.16,80268.99,0.0,-0.98976,1e-05,1.96076]
[1778318566059,49.16,80269.36,0.0,-0.98976,1e-05,1.96124]
[1778318566312,49.16,80269.36,0.0,-0.98976,1e-05,1.96124]
[1778318574390,49.16,80273.51,0.0,-0.98973,1e-05,1.96668]
[1778318574446,49.16,80273.38,0.0,-0.98973,1e-05,1.9665]
[1778318574560,49.16,80273.38,0.0,-0.98973,1e-05,1.9665]
[1778318576193,49.16,80273.02,0.0,-0.98973,1e-05,1.96603]
[1778318582235,49.16,80273.08,0.0,-0.98973,1e-05,1.96611]
[1778318585243,49.16,80273.0,0.0,-0.98973,1e-05,1.96601]
[1778318585311,49.16,80273.0,0.0,-0.98973,1e-05,1.96601]
[1778318585314,49.16,80273.0,0.0,-0.98973,1e-05,1.96601]
[1778318585339,49.16,80273.0,0.0,-0.98973,1e-05,1.96601]
[1778318585563,49.16,80273.0,0.0,-0.98973,1e-05,1.96601]
[1778318591298,49.16,80273.55,0.0,-0.98973,1e-05,1.96673]
[1778318593335,49.16,80273.55,0.0,-0.98973,1e-05,1.96673]
[1778318593398,49.16,80273.55,0.0,-0.98973,1e-05,1.96673]
[1778318593381,49.16,80273.59,0.0,-0.98973,1e-05,1.96678]
[1778318593559,49.16,80273.59,0.0,-0.98973,1e-05,1.96678]
[1778318599354,49.16,80276.01,0.0,-0.98971,1e-05,1.96995]
[1778318602375,49.16,80280.89,0.0,-0.98967,1e-05,1.97636]
[1778318603581,49.16,80281.92,0.0,-0.98966,1e-05,1.97772]
[1778318603648,49.16,80281.92,0.0,-0.98966,1e-05,1.97772]
[1778318603811,49.16,80281.92,0.0,-0.98966,1e-05,1.97772]
[1778318604389,49.16,80281.74,0.0,-0.98966,1e-05,1.97748]
[1778318610431,49.16,80283.64,0.0,-0.98965,1e-05,1.97998]
[1778318615219,49.16,80283.91,0.0,-0.98965,1e-05,1.97883]
[1778318615311,49.16,80283.91,0.0,-0.98965,1e-05,1.97883]
[1778318615353,49.16,80283.91,0.0,-0.98965,1e-05,1.97883]
[1778318615412,49.16,80283.47,0.0,-0.98966,1e-05,1.97825]
[1778318615563,49.16,80283.47,0.0,-0.98966,1e-05,1.97825]
[1778318626543,49.16,80284.49,0.0,-0.98965,1e-05,1.9796]
[1778318629404,49.16,80283.06,0.0,-0.98966,1e-05,1.97771]
[1778318629411,49.16,80284.32,0.0,-0.98965,1e-05,1.97937]
[1778318629562,49.16,80284.32,0.0,-0.98965,1e-05,1.97937]
[1778318634599,49.16,80286.69,0.0,-0.98963,1e-05,1.9825]
[1778318637804,49.16,80286.92,0.0,-0.98963,1e-05,1.9828]
[1778318637815,49.16,80286.92,0.0,-0.98963,1e-05,1.9828]
[1778318637862,49.16,80286.92,0.0,-0.98963,1e-05,1.9828]
[1778318638061,49.16,80286.92,0.0,-0.98963,1e-05,1.9828]
[1778318638080,49.16,80286.78,0.0,-0.98963,1e-05,1.98261]
[1778318643662,49.16,80286.61,0.0,-0.98963,1e-05,1.98239]
[1778318645182,49.16,80286.61,0.0,-0.98963,1e-05,1.98239]
[1778318645308,49.16,80286.61,0.0,-0.98963,1e-05,1.98239]
[1778318645312,49.16,80286.61,0.0,-0.98963,1e-05,1.98239]
[1778318645409,49.16,80288.82,0.0,-0.98962,1e-05,1.98531]
[1778318645563,49.16,80288.82,0.0,-0.98962,1e-05,1.98531]
[1778318650711,49.16,80288.93,0.0,-0.98961,1e-05,1.98545]
[1778318655746,49.16,80290.3,0.0,-0.9896,1e-05,1.98726]
[1778318658302,49.16,80291.32,0.0,-0.9896,1e-05,1.98861]
[1778318658313,49.16,80291.32,0.0,-0.9896,1e-05,1.98861]
[1778318658385,49.16,80291.32,0.0,-0.9896,1e-05,1.98861]
[1778318658478,49.16,80291.96,0.0,-0.98959,1e-05,1.98946]
[1778318658562,49.16,80291.96,0.0,-0.98959,1e-05,1.98946]
[1778318663802,49.16,80292.23,0.0,-0.98959,1e-05,1.98981]
[1778318669235,49.16,80292.04,0.0,-0.98959,1e-05,1.98956]
[1778318669312,49.16,80292.04,0.0,-0.98959,1e-05,1.98956]
[1778318669371,49.16,80292.04,0.0,-0.98959,1e-05,1.98956]
[1778318669413,49.16,80291.96,0.0,-0.98959,1e-05,1.98946]
[1778318669562,49.16,80291.96,0.0,-0.98959,1e-05,1.98946]
[1778318673809,49.16,80292.78,0.0,-0.98959,1e-05,1.98903]
[1778318673817,49.16,80292.78,0.0,-0.98959,1e-05,1.98903]
[1778318674062,49.16,80292.78,0.0,-0.98959,1e-05,1.98903]
[1778318674132,49.16,80292.78,0.0,-0.98959,1e-05,1.98903]
[1778318679914,49.16,80292.6,0.0,-0.98959,1e-05,1.98879]
[1778318684981,49.16,80293.41,0.0,-0.98959,1e-05,1.98986]
[1778318685063,49.16,80293.41,0.0,-0.98959,1e-05,1.98986]
[1778318685099,49.16,80293.41,0.0,-0.98959,1e-05,1.98986]
[1778318685310,49.16,80293.41,0.0,-0.98959,1e-05,1.98986]
[1778318685411,49.16,80295.0,0.0,-0.98958,1e-05,1.99196]
[1778318690991,49.16,80296.04,0.0,-0.98957,1e-05,1.99334]
[1778318694138,49.16,80297.2,0.0,-0.98956,1e-05,1.99488]
[1778318694278,49.16,80297.2,0.0,-0.98956,1e-05,1.99488]
[1778318694311,49.16,80297.2,0.0,-0.98956,1e-05,1.99488]
[1778318694319,49.16,80297.2,0.0,-0.98956,1e-05,1.99488]
[1778318700054,49.16,80297.68,0.0,-0.98955,1e-05,1.99552]
[1778318705089,49.16,80297.36,0.0,-0.98956,1e-05,1.99509]
[1778318705684,49.16,80297.36,0.0,-0.98956,1e-05,1.99509]
[1778318705740,49.16,80297.36,0.0,-0.98956,1e-05,1.99509]
[1778318705812,49.16,80297.36,0.0,-0.98956,1e-05,1.99509]
[1778318706096,49.16,80297.33,0.0,-0.98956,1e-05,1.99505]
[1778318712138,49.16,80297.47,0.0,-0.98956,1e-05,1.99524]
[1778318716662,49.16,80297.21,0.0,-0.98956,1e-05,1.99489]
[1778318716797,49.16,80297.21,0.0,-0.98956,1e-05,1.99489]
[1778318716811,49.16,80297.21,0.0,-0.98956,1e-05,1.99489]
[1778318717173,49.16,80297.27,0.0,-0.98956,1e-05,1.99497]
[1778318722209,49.16,80297.33,0.0,-0.98956,1e-05,1.99505]
[1778318726479,49.16,80298.16,0.0,-0.98955,1e-05,1.99615]
[1778318726539,49.16,80298.16,0.0,-0.98955,1e-05,1.99615]
[1778318726540,49.16,80297.71,0.0,-0.98955,1e-05,1.99556]
[1778318732280,49.16,80298.06,0.0,-0.98956,1e-05,1.9945]
[1778318736080,49.16,80296.9,0.0,-0.98957,1e-05,1.99297]
[1778318736220,49.16,80296.9,0.0,-0.98957,1e-05,1.99297]
[1778318736311,49.16,80296.9,0.0,-0.98957,1e-05,1.99297]
[1778318736324,49.16,80296.9,0.0,-0.98957,1e-05,1.99297]
[1778318745374,49.16,80294.18,0.0,-0.98959,1e-05,1.98937]
[1778318747439,49.16,80293.85,0.0,-0.98959,1e-05,1.98893]
[1778318747448,49.16,80293.85,0.0,-0.98959,1e-05,1.98893]
[1778318747560,49.16,80293.85,0.0,-0.98959,1e-05,1.98893]
[1778318747540,49.16,80293.78,0.0,-0.98959,1e-05,1.98884]
[1778318753430,49.16,80294.34,0.0,-0.98959,1e-05,1.98958]
[1778318755433,49.16,80294.34,0.0,-0.98959,1e-05,1.98958]
[1778318755561,49.16,80294.34,0.0,-0.98959,1e-05,1.98958]
[1778318755569,49.16,80294.34,0.0,-0.98959,1e-05,1.98958]
[1778318755444,49.16,80293.42,0.0,-0.9896,1e-05,1.98836]
[1778318755810,49.16,80293.42,0.0,-0.9896,1e-05,1.98836]
[1778318761491,49.16,80294.21,0.0,-0.98959,1e-05,1.9894]
[1778318768541,49.16,80293.92,0.0,-0.98959,1e-05,1.98902]
[1778318770636,49.16,80294.62,0.0,-0.98959,1e-05,1.98995]
[1778318770700,49.16,80294.62,0.0,-0.98959,1e-05,1.98995]
[1778318770813,49.16,80294.62,0.0,-0.98959,1e-05,1.98995]
[1778318771562,49.16,80294.53,0.0,-0.98959,1e-05,1.98983]
[1778318783646,49.16,80293.39,0.0,-0.9896,1e-05,1.98832]
[1778318784941,49.16,80293.39,0.0,-0.9896,1e-05,1.98832]
[1778318785067,49.16,80293.39,0.0,-0.9896,1e-05,1.98832]
[1778318785121,49.16,80293.39,0.0,-0.9896,1e-05,1.98832]
[1778318785310,49.16,80293.39,0.0,-0.9896,1e-05,1.98832]
[1778318785381,49.16,80293.48,0.0,-0.98959,1e-05,1.98844]
[1778318790695,49.16,80292.82,0.0,-0.9896,1e-05,1.98757]
[1778318793443,49.16,80289.8,0.0,-0.98963,1e-05,1.98207]
[1778318793561,49.16,80289.8,0.0,-0.98963,1e-05,1.98207]
[1778318793544,49.16,80283.58,0.0,-0.98968,1e-05,1.97388]
[1778318793656,49.16,80283.58,0.0,-0.98968,1e-05,1.97388]
[1778318793811,49.16,80283.58,0.0,-0.98968,1e-05,1.97388]
[1778318799758,49.16,80280.44,0.0,-0.9897,1e-05,1.96975]
[1778318804793,49.16,80279.48,0.0,-0.98971,1e-05,1.96849]
[1778318808821,49.16,80273.75,0.0,-0.98975,1e-05,1.96099]
[1778318809828,49.16,80268.47,0.0,-0.9898,1e-05,1.95409]
[1778318811551,49.16,80268.47,0.0,-0.9898,1e-05,1.95409]
[1778318811561,49.16,80268.47,0.0,-0.9898,1e-05,1.95409]
[1778318811582,49.16,80268.37,0.0,-0.9898,1e-05,1.95396]
[1778318811907,49.16,80268.37,0.0,-0.9898,1e-05,1.95396]
[1778318812061,49.16,80268.37,0.0,-0.9898,1e-05,1.95396]
[1778318814863,49.16,80264.8,0.0,-0.98982,1e-05,1.94931]
[1778318816469,49.16,80264.8,0.0,-0.98982,1e-05,1.94931]
[1778318816529,49.16,80264.8,0.0,-0.98982,1e-05,1.94931]
[1778318816564,49.16,80264.8,0.0,-0.98982,1e-05,1.94931]
[1778318816627,49.16,80261.88,0.0,-0.98985,1e-05,1.94552]
[1778318820905,49.16,80257.9,0.0,-0.98988,1e-05,1.94035]
[1778318821784,49.16,80257.9,0.0,-0.98988,1e-05,1.94035]
[1778318821813,49.16,80257.9,0.0,-0.98988,1e-05,1.94035]
[1778318821924,49.16,80257.9,0.0,-0.98988,1e-05,1.94035]
[1778318822061,49.16,80257.9,0.0,-0.98988,1e-05,1.94035]
[1778318822162,49.16,80258.08,0.0,-0.98987,1e-05,1.94058]
[1778318827543,49.16,80258.2,0.0,-0.98987,1e-05,1.94074]
[1778318827561,49.16,80258.2,0.0,-0.98987,1e-05,1.94074]
[1778318827588,49.16,80258.4,0.0,-0.98987,1e-05,1.941]
[1778318838024,49.16,80258.46,0.0,-0.98987,1e-05,1.94108]
[1778318841028,49.16,80258.79,0.0,-0.98987,1e-05,1.9415]
[1778318841063,49.16,80258.79,0.0,-0.98987,1e-05,1.9415]
[1778318847087,49.16,80257.49,0.0,-0.98988,1e-05,1.93982]
[1778318849249,49.16,80258.18,0.0,-0.98987,1e-05,1.94071]
[1778318849313,49.16,80258.18,0.0,-0.98987,1e-05,1.94071]
[1778318849440,49.16,80258.18,0.0,-0.98987,1e-05,1.94071]
[1778318849560,49.16,80258.18,0.0,-0.98987,1e-05,1.94071]
[1778318849661,49.16,80258.34,0.0,-0.98987,1e-05,1.94092]
[1778318855143,49.16,80256.96,0.0,-0.98989,1e-05,1.93764]
[1778318859559,49.16,80256.1,0.0,-0.9899,1e-05,1.93653]
[1778318859660,49.16,80256.11,0.0,-0.9899,1e-05,1.93654]
[1778318859810,49.16,80256.11,0.0,-0.9899,1e-05,1.93654]
[1778318859873,49.16,80256.11,0.0,-0.9899,1e-05,1.93654]
[1778318860062,49.16,80256.11,0.0,-0.9899,1e-05,1.93654]
[1778318865213,49.16,80254.51,0.0,-0.98991,1e-05,1.93447]
[1778318866337,49.16,80254.51,0.0,-0.98991,1e-05,1.93447]
[1778318866418,49.16,80254.51,0.0,-0.98991,1e-05,1.93447]
[1778318866561,49.16,80254.51,0.0,-0.98991,1e-05,1.93447]
[1778318866662,49.16,80254.42,0.0,-0.98991,1e-05,1.93436]
[1778318872262,49.16,80248.69,0.0,-0.98995,1e-05,1.92696]
[1778318872935,49.16,80248.69,0.0,-0.98995,1e-05,1.92696]
[1778318873066,49.16,80248.69,0.0,-0.98995,1e-05,1.92696]
[1778318873121,49.16,80248.69,0.0,-0.98995,1e-05,1.92696]
[1778318873313,49.16,80248.69,0.0,-0.98995,1e-05,1.92696]
[1778318873414,49.16,80246.45,0.0,-0.98997,1e-05,1.92407]
[1778318879311,49.16,80247.27,0.0,-0.98996,1e-05,1.92513]
[1778318880524,49.16,80247.27,0.0,-0.98996,1e-05,1.92513]
[1778318880562,49.16,80247.27,0.0,-0.98996,1e-05,1.92513]
[1778318880663,49.16,80246.42,0.0,-0.98997,1e-05,1.92403]
[1778318881474,49.16,80246.42,0.0,-0.98997,1e-05,1.92403]
[1778318881562,49.16,80246.42,0.0,-0.98997,1e-05,1.92403]
[1778318887367,49.16,80248.0,0.0,-0.98996,1e-05,1.92607]
[1778318891321,49.16,80248.66,0.0,-0.98995,1e-05,1.92692]
[1778318891510,49.16,80248.66,0.0,-0.98995,1e-05,1.92692]
[1778318891560,49.16,80248.66,0.0,-0.98995,1e-05,1.92692]
[1778318891611,49.16,80248.66,0.0,-0.98995,1e-05,1.92692]
[1778318896247,49.16,80247.78,0.0,-0.98996,1e-05,1.92578]
[1778318896311,49.16,80247.78,0.0,-0.98996,1e-05,1.92578]
[1778318898337,49.16,80247.3,0.0,-0.98996,1e-05,1.92516]
[1778318898560,49.16,80247.3,0.0,-0.98996,1e-05,1.92516]
[1778318898661,49.16,80247.87,0.0,-0.98996,1e-05,1.9259]
[1778318904369,49.16,80248.45,0.0,-0.98996,1e-05,1.92665]
[1778318904560,49.16,80248.45,0.0,-0.98996,1e-05,1.92665]
[1778318910529,49.16,80245.3,0.0,-0.98998,1e-05,1.92259]
[1778318915564,49.16,80245.54,0.0,-0.98998,1e-05,1.92142]
[1778318920600,49.16,80245.47,0.0,-0.98999,1e-05,1.92133]
[1778318923291,49.16,80245.47,0.0,-0.98999,1e-05,1.92133]
[1778318923311,49.16,80245.47,0.0,-0.98999,1e-05,1.92133]
[1778318923576,49.16,80245.47,0.0,-0.98999,1e-05,1.92133]
[1778318923660,49.16,80245.47,0.0,-0.98999,1e-05,1.92133]
[1778318923813,49.16,80245.47,0.0,-0.98999,1e-05,1.92133]
[1778318926559,49.16,80245.17,0.0,-0.98999,1e-05,1.92094]
[1778318926642,49.16,80245.2,0.0,-0.98999,1e-05,1.92098]
[1778318931677,49.16,80245.58,0.0,-0.98998,1e-05,1.92147]
[1778318931948,49.16,80245.58,0.0,-0.98998,1e-05,1.92147]
[1778318932062,49.16,80245.58,0.0,-0.98998,1e-05,1.92147]
[1778318932192,49.16,80245.58,0.0,-0.98998,1e-05,1.92147]
[1778318932310,49.16,80245.58,0.0,-0.98998,1e-05,1.92147]
[1778318932684,49.16,80245.51,0.0,-0.98999,1e-05,1.92138]
[1778318937720,49.16,80245.74,0.0,-0.98998,1e-05,1.92168]
[1778318942754,49.16,80245.98,0.0,-0.98998,1e-05,1.92199]
[1778318946070,49.16,80245.91,0.0,-0.98998,1e-05,1.9219]
[1778318946309,49.16,80245.91,0.0,-0.98998,1e-05,1.9219]
[1778318946406,49.16,80245.91,0.0,-0.98998,1e-05,1.9219]
[1778318946561,49.16,80245.91,0.0,-0.98998,1e-05,1.9219]
[1778318946782,49.16,80245.94,0.0,-0.98998,1e-05,1.92193]
[1778318952411,49.16,80245.94,0.0,-0.98998,1e-05,1.92193]
[1778318952563,49.16,80245.94,0.0,-0.98998,1e-05,1.92193]
[1778318953312,49.16,80248.03,0.0,-0.98997,1e-05,1.92463]
[1778318953558,49.16,80248.03,0.0,-0.98997,1e-05,1.92463]
[1778318953659,49.16,80251.44,0.0,-0.98994,1e-05,1.92902]
[1778318957180,49.16,80251.57,0.0,-0.98994,1e-05,1.92919]
[1778318957310,49.16,80251.57,0.0,-0.98994,1e-05,1.92919]
[1778318962899,49.16,80251.7,0.0,-0.98994,1e-05,1.92936]
[1778318967934,49.16,80251.55,0.0,-0.98994,1e-05,1.92916]
[1778318972970,49.16,80249.73,0.0,-0.98996,1e-05,1.92534]
[1778318974087,49.16,80249.73,0.0,-0.98996,1e-05,1.92534]
[1778318974310,49.16,80249.73,0.0,-0.98996,1e-05,1.92534]
[1778318974397,49.16,80249.73,0.0,-0.98996,1e-05,1.92534]
[1778318974566,49.16,80249.73,0.0,-0.98996,1e-05,1.92534]
[1778318974615,49.16,80251.55,0.0,-0.98995,1e-05,1.92768]
[1778318980204,49.16,80250.69,0.0,-0.98995,1e-05,1.92657]
[1778318980261,49.16,80250.69,0.0,-0.98995,1e-05,1.92657]
[1778318980310,49.16,80250.69,0.0,-0.98995,1e-05,1.92657]
[1778318980411,49.16,80250.14,0.0,-0.98996,1e-05,1.92586]
[1778318986061,49.16,80250.79,0.0,-0.98995,1e-05,1.9267]
[1778318991619,49.16,80250.79,0.0,-0.98995,1e-05,1.9267]
[1778318991813,49.16,80250.79,0.0,-0.98995,1e-05,1.9267]
[1778319000159,49.16,80250.57,0.0,-0.98995,1e-05,1.92642]
[1778319008215,49.16,80250.34,0.0,-0.98996,1e-05,1.92612]
[1778319009164,49.16,80250.34,0.0,-0.98996,1e-05,1.92612]
[1778319009313,49.16,80250.34,0.0,-0.98996,1e-05,1.92612]
[1778319009516,49.16,80250.34,0.0,-0.98996,1e-05,1.92612]
[1778319009559,49.16,80250.34,0.0,-0.98996,1e-05,1.92612]
[1778319009660,49.16,80251.19,0.0,-0.98995,1e-05,1.92722]
[1778319021307,49.16,80250.78,0.0,-0.98995,1e-05,1.92669]
[1778319023901,49.16,80250.82,0.0,-0.98995,1e-05,1.92674]
[1778319024061,49.16,80250.82,0.0,-0.98995,1e-05,1.92674]
[1778319024100,49.16,80250.82,0.0,-0.98995,1e-05,1.92674]
[1778319024316,49.16,80250.82,0.0,-0.98995,1e-05,1.92674]
[1778319024328,49.16,80250.75,0.0,-0.98995,1e-05,1.92665]
[1778319032385,49.16,80250.79,0.0,-0.98996,1e-05,1.92522]
[1778319033557,49.16,80250.79,0.0,-0.98996,1e-05,1.92522]
[1778319033809,49.16,80250.79,0.0,-0.98996,1e-05,1.92522]
[1778319033890,49.16,80251.93,0.0,-0.98995,1e-05,1.92669]
[1778319033967,49.16,80251.93,0.0,-0.98995,1e-05,1.92669]
[1778319034060,49.16,80251.93,0.0,-0.98995,1e-05,1.92669]
[1778319042454,49.16,80252.08,0.0,-0.98995,1e-05,1.92688]
[1778319052524,49.16,80252.14,0.0,-0.98995,1e-05,1.92696]
[1778319059573,49.16,80251.76,0.0,-0.98995,1e-05,1.92647]
[1778319064608,49.16,80251.51,0.0,-0.98995,1e-05,1.92615]
[1778319066825,49.16,80250.28,0.0,-0.98996,1e-05,1.92456]
[1778319066917,49.16,80251.33,0.0,-0.98996,1e-05,1.92592]
[1778319067062,49.16,80251.33,0.0,-0.98996,1e-05,1.92592]
[1778319067167,49.16,80251.33,0.0,-0.98996,1e-05,1.92592]
[1778319067309,49.16,80251.33,0.0,-0.98996,1e-05,1.92592]
[1778319067629,49.16,80251.38,0.0,-0.98996,1e-05,1.92598]
[1778319072744,49.16,80250.66,0.0,-0.98996,1e-05,1.92505]
[1778319072809,49.16,80250.66,0.0,-0.98996,1e-05,1.92505]
[1778319072845,49.16,80251.42,0.0,-0.98996,1e-05,1.92603]
[1778319072974,49.16,80251.42,0.0,-0.98996,1e-05,1.92603]
[1778319073060,49.16,80251.42,0.0,-0.98996,1e-05,1.92603]
[1778319079713,49.16,80251.35,0.0,-0.98996,1e-05,1.92594]
[1778319084749,49.16,80251.33,0.0,-0.98996,1e-05,1.92592]
[1778319085756,49.16,80249.05,0.0,-0.98997,1e-05,1.92298]
[1778319086143,49.16,80249.05,0.0,-0.98997,1e-05,1.92298]
[1778319086309,49.16,80249.05,0.0,-0.98997,1e-05,1.92298]
[1778319086484,49.16,80249.05,0.0,-0.98997,1e-05,1.92298]
[1778319086558,49.16,80249.05,0.0,-0.98997,1e-05,1.92298]
[1778319086763,49.16,80248.98,0.0,-0.98997,1e-05,1.92289]
[1778319093441,49.16,80248.07,0.0,-0.98998,1e-05,1.92172]
[1778319093559,49.16,80248.07,0.0,-0.98998,1e-05,1.92172]
[1778319093717,49.16,80248.07,0.0,-0.98998,1e-05,1.92172]
[1778319093809,49.16,80248.07,0.0,-0.98998,1e-05,1.92172]
[1778319093818,49.16,80248.07,0.0,-0.98999,1e-05,1.92024]
[1778319098847,49.16,80246.59,0.0,-0.99,1e-05,1.91833]
[1778319104844,49.16,80246.54,0.0,-0.99,1e-05,1.91827]
[1778319107827,49.16,80246.48,0.0,-0.99,1e-05,1.91819]
[1778319107910,49.16,80246.52,0.0,-0.99,1e-05,1.91824]
[1778319107993,49.16,80246.52,0.0,-0.99,1e-05,1.91824]
[1778319108060,49.16,80246.52,0.0,-0.99,1e-05,1.91824]
[1778319110932,49.16,80246.55,0.0,-0.99,1e-05,1.91828]
[1778319117981,49.16,80246.54,0.0,-0.99,1e-05,1.91827]
[1778319123581,49.16,80246.15,0.0,-0.99,1e-05,1.91777]
[1778319123809,49.16,80246.15,0.0,-0.99,1e-05,1.91777]
[1778319123877,49.16,80246.15,0.0,-0.99,1e-05,1.91777]
[1778319123910,49.16,80246.15,0.0,-0.99,1e-05,1.91777]
[1778319124062,49.16,80246.15,0.0,-0.99,1e-05,1.91777]
[1778319127651,49.16,80246.18,0.0,-0.99,1e-05,1.91781]
[1778319127810,49.16,80246.18,0.0,-0.99,1e-05,1.91781]
[1778319127866,49.16,80247.79,0.0,-0.98999,1e-05,1.91988]
[1778319128639,49.16,80247.79,0.0,-0.98999,1e-05,1.91988]
[1778319128809,49.16,80247.79,0.0,-0.98999,1e-05,1.91988]
[1778319135100,49.16,80247.37,0.0,-0.98999,1e-05,1.91934]
[1778319136085,49.16,80247.37,0.0,-0.98999,1e-05,1.91934]
[1778319136309,49.16,80247.37,0.0,-0.98999,1e-05,1.91934]
[1778319136825,49.16,80247.37,0.0,-0.98999,1e-05,1.91934]
[1778319136926,49.16,80248.67,0.0,-0.98998,1e-05,1.92101]
[1778319137060,49.16,80248.67,0.0,-0.98998,1e-05,1.92101]
[1778319138121,49.16,80254.26,0.0,-0.98994,1e-05,1.92821]
[1778319139128,49.16,80255.85,0.0,-0.98993,1e-05,1.93027]
[1778319142282,49.16,80256.9,0.0,-0.98992,1e-05,1.93162]
[1778319142309,49.16,80256.9,0.0,-0.98992,1e-05,1.93162]
[1778319142607,49.16,80256.9,0.0,-0.98992,1e-05,1.93162]
[1778319142808,49.16,80256.9,0.0,-0.98992,1e-05,1.93162]
[1778319142910,49.16,80257.27,0.0,-0.98992,1e-05,1.9321]
[1778319145896,49.16,80257.38,0.0,-0.98992,1e-05,1.93224]
[1778319146062,49.16,80258.09,0.0,-0.98991,1e-05,1.93316]
[1778319146177,49.16,80260.16,0.0,-0.9899,1e-05,1.93584]
[1778319147184,49.16,80262.53,0.0,-0.98988,1e-05,1.93891]
[1778319152944,49.16,80262.82,0.0,-0.98988,1e-05,1.9378]
[1778319153060,49.16,80262.82,0.0,-0.98988,1e-05,1.9378]
[1778319158263,49.16,80263.07,0.0,-0.98988,1e-05,1.93812]
[1778319161515,49.16,80263.14,0.0,-0.98988,1e-05,1.93821]
[1778319161565,49.16,80263.14,0.0,-0.98988,1e-05,1.93821]
[1778319164565,49.16,80263.32,0.0,-0.98988,1e-05,1.93845]
[1778319164668,49.16,80263.32,0.0,-0.98988,1e-05,1.93845]
[1778319171354,49.16,80263.0,0.0,-0.98988,1e-05,1.93803]
[1778319181424,49.16,80263.82,0.0,-0.98988,1e-05,1.93909]
[1778319189480,49.16,80263.71,0.0,-0.98988,1e-05,1.93895]
[1778319194516,49.16,80263.89,0.0,-0.98988,1e-05,1.93919]
[1778319201565,49.16,80263.77,0.0,-0.98988,1e-05,1.93903]
[1778319206600,49.16,80263.28,0.0,-0.98988,1e-05,1.93839]
[1778319208614,49.16,80256.06,0.0,-0.98994,1e-05,1.92905]
[1778319210628,49.16,80255.31,0.0,-0.98994,1e-05,1.92809]
[1778319213635,49.16,80255.44,0.0,-0.98995,1e-05,1.92677]
[1778319213808,49.16,80255.44,0.0,-0.98995,1e-05,1.92677]
[1778319220698,49.16,80255.75,0.0,-0.98995,1e-05,1.92717]
[1778319226740,49.16,80256.0,0.0,-0.98994,1e-05,1.92749]
[1778319240838,49.16,80256.22,0.0,-0.98994,1e-05,1.92778]
[1778319244866,49.16,80251.78,0.0,-0.98998,1e-05,1.92205]
[1778319246182,49.16,80251.29,0.0,-0.98998,1e-05,1.92142]
[1778319246309,49.16,80251.29,0.0,-0.98998,1e-05,1.92142]
[1778319246880,49.16,80251.28,0.0,-0.98998,1e-05,1.92141]
[1778319252922,49.16,80251.3,0.0,-0.98998,1e-05,1.92144]
[1778319257957,49.16,80251.29,0.0,-0.98998,1e-05,1.92142]
[1778319259973,49.16,80243.11,0.0,-0.99004,1e-05,1.91092]
[1778319260981,49.16,80242.5,0.0,-0.99004,1e-05,1.91013]
[1778319266015,49.16,80242.32,0.0,-0.99005,1e-05,1.9099]
[1778319271050,49.16,80242.72,0.0,-0.99005,1e-05,1.90894]
[1778319273064,49.16,80238.64,0.0,-0.99008,1e-05,1.90372]
[1778319278099,49.16,80236.67,0.0,-0.9901,1e-05,1.90121]
[1778319283134,49.16,80237.26,0.0,-0.99009,1e-05,1.90196]
[1778319289177,49.16,80237.79,0.0,-0.99009,1e-05,1.90264]
[1778319294212,49.16,80237.25,0.0,-0.99009,1e-05,1.90195]
[1778319299249,49.16,80241.36,0.0,-0.99006,1e-05,1.9072]
[1778319300257,49.16,80247.22,0.0,-0.99002,1e-05,1.91471]
[1778319303061,49.16,80249.93,0.0,-0.99,1e-05,1.91819]
[1778319308312,49.16,80257.7,0.0,-0.98994,1e-05,1.9282]
[1778319311333,49.16,80259.5,0.0,-0.98992,1e-05,1.93053]
[1778319314354,49.16,80262.95,0.0,-0.9899,1e-05,1.93499]
[1778319319389,49.16,80265.57,0.0,-0.98988,1e-05,1.93838]
[1778319323608,49.16,80266.16,0.0,-0.98987,1e-05,1.93915]
[1778319324559,49.16,80264.76,0.0,-0.98988,1e-05,1.93733]
[1778319330466,49.16,80263.13,0.0,-0.9899,1e-05,1.93522]
[1778319333487,49.16,80258.68,0.0,-0.98994,1e-05,1.92798]
[1778319334792,49.16,80258.68,0.0,-0.98994,1e-05,1.92798]
[1778319334809,49.16,80258.68,0.0,-0.98994,1e-05,1.92798]
[1778319335180,49.16,80258.68,0.0,-0.98994,1e-05,1.92798]
[1778319335309,49.16,80258.55,0.0,-0.98994,1e-05,1.92782]
[1778319335501,49.16,80258.52,0.0,-0.98994,1e-05,1.92778]
[1778319342550,49.16,80259.49,0.0,-0.98993,1e-05,1.92903]
[1778319345328,49.16,80259.36,0.0,-0.98993,1e-05,1.92886]
[1778319345567,49.16,80259.36,0.0,-0.98993,1e-05,1.92886]
[1778319350606,49.16,80258.72,0.0,-0.98994,1e-05,1.92804]
[1778319353075,49.16,80258.57,0.0,-0.98994,1e-05,1.92784]
[1778319353309,49.16,80258.57,0.0,-0.98994,1e-05,1.92784]
[1778319353527,49.16,80258.57,0.0,-0.98994,1e-05,1.92784]
[1778319353559,49.16,80258.57,0.0,-0.98994,1e-05,1.92784]
[1778319355641,49.16,80258.63,0.0,-0.98994,1e-05,1.92792]
[1778319360677,49.16,80256.05,0.0,-0.98996,1e-05,1.92459]
[1778319361753,49.16,80256.05,0.0,-0.98996,1e-05,1.92459]
[1778319361812,49.16,80256.05,0.0,-0.98996,1e-05,1.92459]
[1778319361913,49.16,80250.68,0.0,-0.99,1e-05,1.91768]
[1778319367726,49.16,80249.71,0.0,-0.99001,1e-05,1.91643]
[1778319369098,49.16,80249.71,0.0,-0.99001,1e-05,1.91643]
[1778319369310,49.16,80249.71,0.0,-0.99001,1e-05,1.91643]
[1778319369525,49.16,80249.71,0.0,-0.99001,1e-05,1.91643]
[1778319369558,49.16,80249.71,0.0,-0.99001,1e-05,1.91643]
[1778319370747,49.16,80249.67,0.0,-0.99001,1e-05,1.91638]
[1778319375782,49.16,80249.71,0.0,-0.99001,1e-05,1.91643]
[1778319380817,49.16,80249.86,0.0,-0.99,1e-05,1.91663]
[1778319385852,49.16,80249.84,0.0,-0.99,1e-05,1.9166]
[1778319386859,49.16,80254.19,0.0,-0.98997,1e-05,1.92219]
[1778319389194,49.16,80255.18,0.0,-0.98996,1e-05,1.92347]
[1778319389310,49.16,80255.42,0.0,-0.98996,1e-05,1.92378]
[1778319392901,49.16,80259.06,0.0,-0.98994,1e-05,1.92699]
[1778319394301,49.16,80260.19,0.0,-0.98993,1e-05,1.92845]
[1778319394308,49.16,80260.19,0.0,-0.98993,1e-05,1.92845]
[1778319394860,49.16,80260.19,0.0,-0.98993,1e-05,1.92845]
[1778319395063,49.16,80260.19,0.0,-0.98993,1e-05,1.92845]
[1778319395164,49.16,80260.26,0.0,-0.98993,1e-05,1.92854]
[1778319403978,49.16,80260.42,0.0,-0.98993,1e-05,1.92875]
[1778319408429,49.16,80260.96,0.0,-0.98993,1e-05,1.92944]
[1778319408561,49.16,80260.96,0.0,-0.98993,1e-05,1.92944]
[1778319414050,49.16,80264.66,0.0,-0.9899,1e-05,1.93423]
[1778319418025,49.16,80267.14,0.0,-0.98988,1e-05,1.93744]
[1778319418067,49.16,80267.14,0.0,-0.98988,1e-05,1.93744]
[1778319418521,49.16,80266.89,0.0,-0.98988,1e-05,1.93712]
[1778319418561,49.16,80266.89,0.0,-0.98988,1e-05,1.93712]
[1778319419085,49.16,80267.12,0.0,-0.98988,1e-05,1.93741]
[1778319423006,49.16,80266.61,0.0,-0.98989,1e-05,1.93675]
[1778319423064,49.16,80266.61,0.0,-0.98989,1e-05,1.93675]
[1778319428148,49.16,80268.76,0.0,-0.98987,1e-05,1.93954]
[1778319433183,49.16,80268.73,0.0,-0.98987,1e-05,1.9395]
[1778319435576,49.16,80269.94,0.0,-0.98986,1e-05,1.94107]
[1778319435809,49.16,80269.94,0.0,-0.98986,1e-05,1.94107]
[1778319436559,49.16,80270.78,0.0,-0.98985,1e-05,1.94216]
[1778319436809,49.16,80270.78,0.0,-0.98985,1e-05,1.94216]
[1778319437211,49.16,80272.52,0.0,-0.98984,1e-05,1.94442]
[1778319439252,49.16,80273.61,0.0,-0.98983,1e-05,1.94584]
[1778319439310,49.16,80273.61,0.0,-0.98983,1e-05,1.94584]
[1778319445171,49.16,80272.4,0.0,-0.98984,1e-05,1.94427]
[1778319445310,49.16,80272.4,0.0,-0.98984,1e-05,1.94427]
[1778319445863,49.16,80272.82,0.0,-0.98984,1e-05,1.94481]
[1778319446061,49.16,80272.82,0.0,-0.98984,1e-05,1.94481]
[1778319446274,49.16,80272.91,0.0,-0.98984,1e-05,1.94493]
[1778319451309,49.16,80273.57,0.0,-0.98984,1e-05,1.9443]
[1778319453323,49.16,80269.73,0.0,-0.98987,1e-05,1.93931]
[1778319455199,49.16,80269.73,0.0,-0.98987,1e-05,1.93931]
[1778319455310,49.16,80269.73,0.0,-0.98987,1e-05,1.93931]
[1778319460373,49.16,80269.92,0.0,-0.98987,1e-05,1.93956]
[1778319465408,49.16,80269.9,0.0,-0.98987,1e-05,1.93953]
[1778319471450,49.16,80270.15,0.0,-0.98987,1e-05,1.93985]
[1778319474007,49.16,80270.5,0.0,-0.98986,1e-05,1.94031]
[1778319474062,49.16,80270.5,0.0,-0.98986,1e-05,1.94031]
[1778319474840,49.16,80270.5,0.0,-0.98986,1e-05,1.94031]
[1778319475069,49.16,80270.5,0.0,-0.98986,1e-05,1.94031]
[1778319475171,49.16,80270.23,0.0,-0.98987,1e-05,1.93996]
[1778319486557,49.16,80270.21,0.0,-0.98987,1e-05,1.93993]
[1778319490083,49.16,80270.27,0.0,-0.98986,1e-05,1.94001]
[1778319490310,49.16,80270.27,0.0,-0.98986,1e-05,1.94001]
[1778319498641,49.16,80270.27,0.0,-0.98986,1e-05,1.94001]
[1778319503676,49.16,80270.42,0.0,-0.98986,1e-05,1.9402]
[1778319508711,49.16,80269.78,0.0,-0.98987,1e-05,1.93937]
[1778319513746,49.16,80269.96,0.0,-0.98987,1e-05,1.93812]
[1778319518781,49.16,80270.03,0.0,-0.98987,1e-05,1.93821]
[1778319520674,49.16,80270.07,0.0,-0.98987,1e-05,1.93826]
[1778319520811,49.16,80270.07,0.0,-0.98987,1e-05,1.93826]
[1778319521438,49.16,80270.07,0.0,-0.98987,1e-05,1.93826]
[1778319521560,49.16,80270.07,0.0,-0.98987,1e-05,1.93826]
[1778319522809,49.16,80270.03,0.0,-0.98987,1e-05,1.93821]
[1778319527844,49.16,80269.94,0.0,-0.98987,1e-05,1.93809]
[1778319535904,49.16,80270.04,0.0,-0.98987,1e-05,1.93822]
[1778319540941,49.16,80269.93,0.0,-0.98988,1e-05,1.93808]
[1778319545975,49.16,80270.05,0.0,-0.98987,1e-05,1.93823]
[1778319549977,49.16,80270.08,0.0,-0.98987,1e-05,1.93827]
[1778319550061,49.16,80270.08,0.0,-0.98987,1e-05,1.93827]
[1778319556045,49.16,80268.84,0.0,-0.98988,1e-05,1.93666]
[1778319557054,49.16,80265.05,0.0,-0.98991,1e-05,1.93176]
[1778319558086,49.16,80265.05,0.0,-0.98991,1e-05,1.93176]
[1778319558309,49.16,80265.05,0.0,-0.98991,1e-05,1.93176]
[1778319558827,49.16,80263.84,0.0,-0.98992,1e-05,1.93019]
[1778319559060,49.16,80263.84,0.0,-0.98992,1e-05,1.93019]
[1778319559066,49.16,80263.86,0.0,-0.98992,1e-05,1.93022]
[1778319563982,49.16,80263.72,0.0,-0.98992,1e-05,1.93004]
[1778319564065,49.16,80263.72,0.0,-0.98992,1e-05,1.93004]
[1778319573164,49.16,80263.72,0.0,-0.98993,1e-05,1.92855]
[1778319577967,49.16,80264.37,0.0,-0.98992,1e-05,1.92939]
[1778319578058,49.16,80264.37,0.0,-0.98992,1e-05,1.92939]
[1778319579316,49.16,80264.37,0.0,-0.98992,1e-05,1.92939]
[1778319579358,49.16,80266.17,0.0,-0.98991,1e-05,1.93172]
[1778319579560,49.16,80266.17,0.0,-0.98991,1e-05,1.93172]
[1778319580213,49.16,80269.51,0.0,-0.98989,1e-05,1.93604]
[1778319585248,49.16,80268.92,0.0,-0.98989,1e-05,1.93528]
[1778319589453,49.16,80267.98,0.0,-0.9899,1e-05,1.93406]
[1778319589558,49.16,80268.02,0.0,-0.9899,1e-05,1.93411]
[1778319595319,49.16,80267.2,0.0,-0.9899,1e-05,1.93305]
[1778319596970,49.16,80266.4,0.0,-0.98991,1e-05,1.93202]
[1778319597062,49.16,80266.4,0.0,-0.98991,1e-05,1.93202]
[1778319597168,49.16,80266.4,0.0,-0.98991,1e-05,1.93202]
[1778319597309,49.16,80266.4,0.0,-0.98991,1e-05,1.93202]
[1778319597333,49.16,80258.28,0.0,-0.98997,1e-05,1.92154]
[1778319598340,49.16,80254.93,0.0,-0.99,1e-05,1.91723]
[1778319601756,49.16,80253.45,0.0,-0.99001,1e-05,1.91532]
[1778319601809,49.16,80253.45,0.0,-0.99001,1e-05,1.91532]
[1778319609122,49.16,80253.03,0.0,-0.99001,1e-05,1.91478]
[1778319609313,49.16,80253.03,0.0,-0.99001,1e-05,1.91478]
[1778319609856,49.16,80253.03,0.0,-0.99001,1e-05,1.91478]
[1778319610063,49.16,80253.03,0.0,-0.99001,1e-05,1.91478]
[1778319610164,49.16,80253.03,0.0,-0.99001,1e-05,1.91478]
[1778319615461,49.16,80251.68,0.0,-0.99002,1e-05,1.91305]
[1778319617147,49.16,80251.99,0.0,-0.99002,1e-05,1.91345]
[1778319617310,49.16,80251.99,0.0,-0.99002,1e-05,1.91345]
[1778319623517,49.16,80252.18,0.0,-0.99002,1e-05,1.91369]
[1778319627347,49.16,80251.76,0.0,-0.99002,1e-05,1.91315]
[1778319627560,49.16,80251.55,0.0,-0.99002,1e-05,1.91288]
[1778319628342,49.16,80251.55,0.0,-0.99002,1e-05,1.91288]
[1778319628414,49.16,80251.42,0.0,-0.99002,1e-05,1.91272]
[1778319628564,49.16,80251.42,0.0,-0.99002,1e-05,1.91272]
[1778319634930,49.16,80250.68,0.0,-0.99004,1e-05,1.91029]
[1778319635060,49.16,80250.68,0.0,-0.99004,1e-05,1.91029]
[1778319640636,49.16,80251.46,0.0,-0.99003,1e-05,1.91129]
[1778319643156,49.16,80251.94,0.0,-0.99003,1e-05,1.91191]
[1778319643309,49.16,80251.94,0.0,-0.99003,1e-05,1.91191]
[1778319644133,49.16,80251.94,0.0,-0.99003,1e-05,1.91191]
[1778319644309,49.16,80251.94,0.0,-0.99003,1e-05,1.91191]
[1778319644382,49.16,80251.97,0.0,-0.99003,1e-05,1.91195]
[1778319649699,49.16,80251.93,0.0,-0.99003,1e-05,1.91189]
[1778319654734,49.16,80251.63,0.0,-0.99003,1e-05,1.91151]
[1778319659769,49.16,80251.73,0.0,-0.99003,1e-05,1.91164]
[1778319661601,49.16,80251.73,0.0,-0.99003,1e-05,1.91164]
[1778319661811,49.16,80251.73,0.0,-0.99003,1e-05,1.91164]
[1778319667825,49.16,80251.82,0.0,-0.99003,1e-05,1.91175]
[1778319673867,49.16,80251.85,0.0,-0.99003,1e-05,1.91179]
[1778319675555,49.16,80251.68,0.0,-0.99003,1e-05,1.91157]
[1778319675562,49.16,80251.68,0.0,-0.99003,1e-05,1.91157]
[1778319676482,49.16,80251.68,0.0,-0.99003,1e-05,1.91157]
[1778319676566,49.16,80250.42,0.0,-0.99004,1e-05,1.90996]
[1778319676888,49.16,80250.54,0.0,-0.99004,1e-05,1.91011]
[1778319681923,49.16,80250.03,0.0,-0.99004,1e-05,1.90946]
[1778319682930,49.16,80246.49,0.0,-0.99007,1e-05,1.90493]
[1778319684559,49.16,80242.03,0.0,-0.9901,1e-05,1.89923]
[1778319685166,49.16,80242.03,0.0,-0.9901,1e-05,1.89923]
[1778319685309,49.16,80242.03,0.0,-0.9901,1e-05,1.89923]
[1778319695260,49.16,80240.7,0.0,-0.99011,1e-05,1.89753]
[1778319695309,49.16,80240.7,0.0,-0.99011,1e-05,1.89753]
[1778319695350,49.16,80240.7,0.0,-0.99012,1e-05,1.89606]
[1778319699501,49.16,80240.93,0.0,-0.99012,1e-05,1.89636]
[1778319699561,49.16,80240.93,0.0,-0.99012,1e-05,1.89636]
[1778319701554,49.16,80240.93,0.0,-0.99012,1e-05,1.89636]
[1778319701560,49.16,80240.93,0.0,-0.99012,1e-05,1.89636]
[1778319701560,49.16,80236.08,0.0,-0.99015,1e-05,1.89018]
[1778319709114,49.16,80235.15,0.0,-0.99016,1e-05,1.889]
[1778319711539,49.16,80236.9,0.0,-0.99015,1e-05,1.89123]
[1778319711560,49.16,80236.9,0.0,-0.99015,1e-05,1.89123]
[1778319712614,49.16,80237.63,0.0,-0.99014,1e-05,1.89215]
[1778319712809,49.16,80237.63,0.0,-0.99014,1e-05,1.89215]
[1778319713142,49.16,80239.82,0.0,-0.99012,1e-05,1.89494]
[1778319715156,49.16,80243.58,0.0,-0.9901,1e-05,1.89974]
[1778319716526,49.16,80243.58,0.0,-0.9901,1e-05,1.89974]
[1778319716560,49.16,80243.58,0.0,-0.9901,1e-05,1.89974]
[1778319722206,49.16,80245.9,0.0,-0.99008,1e-05,1.9027]
[1778319724177,49.16,80244.29,0.0,-0.99009,1e-05,1.90064]
[1778319724315,49.16,80244.29,0.0,-0.99009,1e-05,1.90064]
[1778319725965,49.16,80240.22,0.0,-0.99012,1e-05,1.89545]
[1778319726065,49.16,80240.22,0.0,-0.99012,1e-05,1.89545]
[1778319726234,49.16,80240.54,0.0,-0.99012,1e-05,1.89586]
[1778319727831,49.16,80240.54,0.0,-0.99012,1e-05,1.89586]
[1778319728059,49.16,80240.54,0.0,-0.99012,1e-05,1.89586]
[1778319735297,49.16,80241.92,0.0,-0.99011,1e-05,1.89762]
[1778319736693,49.16,80241.99,0.0,-0.99011,1e-05,1.89771]
[1778319736809,49.16,80241.99,0.0,-0.99011,1e-05,1.89771]
[1778319737759,49.16,80241.99,0.0,-0.99011,1e-05,1.89771]
[1778319737809,49.16,80241.99,0.0,-0.99011,1e-05,1.89771]
[1778319737849,49.16,80241.99,0.0,-0.99011,1e-05,1.89771]
[1778319745367,49.16,80242.31,0.0,-0.99011,1e-05,1.89812]
[1778319749708,49.16,80244.55,0.0,-0.99009,1e-05,1.90097]
[1778319749809,49.16,80244.55,0.0,-0.99009,1e-05,1.90097]
[1778319755437,49.16,80243.99,0.0,-0.9901,1e-05,1.89879]
[1778319760472,49.16,80244.12,0.0,-0.9901,1e-05,1.89895]
[1778319765507,49.16,80244.08,0.0,-0.9901,1e-05,1.8989]
[1778319770001,49.16,80244.09,0.0,-0.9901,1e-05,1.89892]
[1778319770062,49.16,80244.09,0.0,-0.9901,1e-05,1.89892]
[1778319770484,49.16,80244.09,0.0,-0.9901,1e-05,1.89892]
[1778319770564,49.16,80244.09,0.0,-0.9901,1e-05,1.89892]
[1778319770585,49.16,80243.72,0.0,-0.9901,1e-05,1.89844]
[1778319776584,49.16,80243.87,0.0,-0.9901,1e-05,1.89864]
[1778319779837,49.16,80243.61,0.0,-0.9901,1e-05,1.8983]
[1778319780059,49.16,80243.61,0.0,-0.9901,1e-05,1.8983]
[1778319786654,49.16,80238.91,0.0,-0.99014,1e-05,1.89232]
[1778319787515,49.16,80238.91,0.0,-0.99014,1e-05,1.89232]
[1778319787560,49.16,80238.91,0.0,-0.99014,1e-05,1.89232]
[1778319789149,49.16,80235.99,0.0,-0.99016,1e-05,1.8886]
[1778319789308,49.16,80235.99,0.0,-0.99016,1e-05,1.8886]
[1778319789408,49.16,80235.99,0.0,-0.99016,1e-05,1.8886]
[1778319795358,49.16,80233.03,0.0,-0.99018,1e-05,1.88485]
[1778319795564,49.16,80233.03,0.0,-0.99018,1e-05,1.88485]
[1778319800466,49.16,80230.82,0.0,-0.9902,1e-05,1.88204]
[1778319800562,49.16,80230.82,0.0,-0.9902,1e-05,1.88204]
[1778319800663,49.16,80229.89,0.0,-0.99021,1e-05,1.88087]
[1778319805787,49.16,80229.05,0.0,-0.99021,1e-05,1.8798]
[1778319807523,49.16,80229.05,0.0,-0.99021,1e-05,1.8798]
[1778319807559,49.16,80229.05,0.0,-0.99021,1e-05,1.8798]
[1778319812836,49.16,80229.67,0.0,-0.99021,1e-05,1.87913]
[1778319817871,49.16,80230.01,0.0,-0.99021,1e-05,1.87956]
[1778319819586,49.16,80230.01,0.0,-0.99021,1e-05,1.87956]
[1778319819685,49.16,80230.01,0.0,-0.99021,1e-05,1.87956]
[1778319819810,49.16,80230.01,0.0,-0.99021,1e-05,1.87956]
[1778319823087,49.16,80230.08,0.0,-0.99021,1e-05,1.87965]
[1778319823310,49.16,80230.08,0.0,-0.99021,1e-05,1.87965]
[1778319829451,49.16,80230.08,0.0,-0.99021,1e-05,1.87965]
[1778319834990,49.16,80229.98,0.0,-0.99021,1e-05,1.87952]
[1778319838772,49.16,80229.65,0.0,-0.99021,1e-05,1.8791]
[1778319838809,49.16,80229.65,0.0,-0.99021,1e-05,1.8791]
[1778319839194,49.16,80229.65,0.0,-0.99021,1e-05,1.8791]
[1778319839309,49.16,80229.65,0.0,-0.99021,1e-05,1.8791]
[1778319839410,49.16,80229.74,0.0,-0.99021,1e-05,1.87922]
[1778319842039,49.16,80234.07,0.0,-0.99018,1e-05,1.8847]
[1778319847075,49.16,80233.95,0.0,-0.99018,1e-05,1.88455]
[1778319856139,49.16,80234.51,0.0,-0.99018,1e-05,1.88526]
[1778319863188,49.16,80234.99,0.0,-0.99018,1e-05,1.88587]
[1778319866991,49.16,80233.3,0.0,-0.99019,1e-05,1.88372]
[1778319867060,49.16,80233.3,0.0,-0.99019,1e-05,1.88372]
[1778319872251,49.16,80234.42,0.0,-0.99019,1e-05,1.88368]
[1778319876454,49.16,80234.3,0.0,-0.99019,1e-05,1.88353]
[1778319876559,49.16,80234.3,0.0,-0.99019,1e-05,1.88353]
[1778319878391,49.16,80233.46,0.0,-0.99019,1e-05,1.88247]
[1778319878563,49.16,80233.46,0.0,-0.99019,1e-05,1.88247]
[1778319878664,49.16,80234.06,0.0,-0.99019,1e-05,1.88323]
[1778319882047,49.16,80233.37,0.0,-0.99019,1e-05,1.88235]
[1778319882064,49.16,80233.37,0.0,-0.99019,1e-05,1.88235]
[1778319887356,49.16,80234.51,0.0,-0.99019,1e-05,1.8838]
[1778319889184,49.16,80234.55,0.0,-0.99019,1e-05,1.88385]
[1778319889309,49.16,80234.55,0.0,-0.99019,1e-05,1.88385]
[1778319890718,49.16,80233.07,0.0,-0.9902,1e-05,1.88197]
[1778319890766,49.16,80233.33,0.0,-0.9902,1e-05,1.8823]
[1778319890810,49.16,80233.33,0.0,-0.9902,1e-05,1.8823]
[1778319896420,49.16,80233.13,0.0,-0.9902,1e-05,1.88205]
[1778319897011,49.16,80233.13,0.0,-0.9902,1e-05,1.88205]
[1778319897060,49.16,80233.13,0.0,-0.9902,1e-05,1.88205]
[1778319902139,49.16,80233.94,0.0,-0.99019,1e-05,1.88307]
[1778319902309,49.16,80233.94,0.0,-0.99019,1e-05,1.88307]
[1778319903469,49.16,80234.01,0.0,-0.99019,1e-05,1.88316]
[1778319908504,49.16,80233.93,0.0,-0.99019,1e-05,1.88306]
[1778319913539,49.16,80234.31,0.0,-0.99019,1e-05,1.88354]
[1778319918574,49.16,80234.28,0.0,-0.99019,1e-05,1.8835]
[1778319925968,49.16,80234.38,0.0,-0.99019,1e-05,1.88363]
[1778319926058,49.16,80234.38,0.0,-0.99019,1e-05,1.88363]
[1778319929729,49.16,80233.52,0.0,-0.99019,1e-05,1.88254]
[1778319929812,49.16,80234.08,0.0,-0.99019,1e-05,1.88325]
[1778319930658,49.16,80233.99,0.0,-0.99019,1e-05,1.88314]
[1778319936700,49.16,80234.13,0.0,-0.9902,1e-05,1.88185]
[1778319944760,49.16,80234.09,0.0,-0.9902,1e-05,1.8818]
[1778319949797,49.16,80234.13,0.0,-0.9902,1e-05,1.88185]
[1778319954832,49.16,80234.09,0.0,-0.9902,1e-05,1.8818]
[1778319959867,49.16,80234.09,0.0,-0.9902,1e-05,1.8818]
[1778319964902,49.16,80234.02,0.0,-0.9902,1e-05,1.88171]
[1778319968585,49.16,80234.06,0.0,-0.9902,1e-05,1.88176]
[1778319968809,49.16,80234.06,0.0,-0.9902,1e-05,1.88176]
[1778319974372,49.16,80237.15,0.0,-0.99017,1e-05,1.88568]
[1778319976298,49.16,80237.19,0.0,-0.99017,1e-05,1.88573]
[1778319976309,49.16,80237.19,0.0,-0.99017,1e-05,1.88573]
[1778319977826,49.16,80238.01,0.0,-0.99017,1e-05,1.88677]
[1778319978059,49.16,80238.22,0.0,-0.99017,1e-05,1.88704]
[1778319978160,49.16,80238.22,0.0,-0.99017,1e-05,1.88704]
[1778319980094,49.16,80239.45,0.0,-0.99016,1e-05,1.8886]
[1778319980309,49.16,80239.45,0.0,-0.99016,1e-05,1.8886]
[1778319986051,49.16,80240.53,0.0,-0.99015,1e-05,1.88998]
[1778319991086,49.16,80241.22,0.0,-0.99015,1e-05,1.88939]
[1778319997128,49.16,80241.09,0.0,-0.99015,1e-05,1.88922]
[1778320000565,49.16,80241.09,0.0,-0.99015,1e-05,1.88922]
[1778320000810,49.16,80241.09,0.0,-0.99015,1e-05,1.88922]
[1778320002160,49.16,80240.94,0.0,-0.99015,1e-05,1.88903]
[1778320002312,49.16,80240.94,0.0,-0.99015,1e-05,1.88903]
[1778320002365,49.16,80240.98,0.0,-0.99015,1e-05,1.88908]
[1778320008205,49.16,80242.95,0.0,-0.99014,1e-05,1.89159]
[1778320009316,49.16,80242.95,0.0,-0.99014,1e-05,1.89159]
[1778320009571,49.16,80242.95,0.0,-0.99014,1e-05,1.89159]
[1778320015254,49.16,80243.11,0.0,-0.99014,1e-05,1.89179]
[1778320020289,49.16,80243.03,0.0,-0.99014,1e-05,1.89169]
[1778320021912,49.16,80243.03,0.0,-0.99014,1e-05,1.89169]
[1778320022061,49.16,80243.03,0.0,-0.99014,1e-05,1.89169]
[1778320022303,49.16,80243.48,0.0,-0.99013,1e-05,1.89226]
[1778320028345,49.16,80243.48,0.0,-0.99013,1e-05,1.89226]
[1778320033380,49.16,80243.41,0.0,-0.99013,1e-05,1.89217]
[1778320038424,49.16,80243.45,0.0,-0.99013,1e-05,1.89222]
[1778320043459,49.16,80243.41,0.0,-0.99013,1e-05,1.89217]
[1778320048496,49.16,80243.6,0.0,-0.99013,1e-05,1.89241]
[1778320056552,49.16,80244.44,0.0,-0.99013,1e-05,1.89201]
[1778320062594,49.16,80244.44,0.0,-0.99013,1e-05,1.89201]
[1778320067629,49.16,80244.4,0.0,-0.99013,1e-05,1.89196]
[1778320074679,49.16,80244.44,0.0,-0.99013,1e-05,1.89201]
[1778320079714,49.16,80244.44,0.0,-0.99013,1e-05,1.89201]
[1778320084751,49.16,80244.33,0.0,-0.99014,1e-05,1.89187]
[1778320089790,49.16,80244.33,0.0,-0.99014,1e-05,1.89187]
[1778320094825,49.16,80244.36,0.0,-0.99014,1e-05,1.89191]
[1778320100867,49.16,80244.26,0.0,-0.99014,1e-05,1.89179]
[1778320107916,49.16,80244.29,0.0,-0.99014,1e-05,1.89182]
[1778320112951,49.16,80243.94,0.0,-0.99015,1e-05,1.88991]
[1778320119293,49.16,80243.94,0.0,-0.99015,1e-05,1.88991]
[1778320133091,49.16,80244.06,0.0,-0.99014,1e-05,1.89006]
[1778320138126,49.16,80244.38,0.0,-0.99014,1e-05,1.89047]
[1778320143161,49.16,80244.38,0.0,-0.99014,1e-05,1.89047]
[1778320145175,49.16,80236.36,0.0,-0.9902,1e-05,1.88029]
[1778320146182,49.16,80233.13,0.0,-0.99023,1e-05,1.8762]
[1778320152227,49.16,80232.56,0.0,-0.99023,1e-05,1.87548]
[1778320158269,49.16,80232.23,0.0,-0.99023,1e-05,1.87506]
[1778320162297,49.16,80228.26,0.0,-0.99026,1e-05,1.87005]
[1778320168339,49.16,80228.63,0.0,-0.99026,1e-05,1.87052]
[1778320176395,49.16,80228.25,0.0,-0.99027,1e-05,1.86858]
[1778320182437,49.16,80227.39,0.0,-0.99028,1e-05,1.8675]
[1778320187472,49.16,80224.86,0.0,-0.99029,1e-05,1.86432]
[1778320192121,49.16,80224.66,0.0,-0.9903,1e-05,1.86406]
[1778320192316,49.16,80224.66,0.0,-0.9903,1e-05,1.86406]
[1778320196535,49.16,80221.38,0.0,-0.99032,1e-05,1.85994]
[1778320197872,49.16,80221.38,0.0,-0.99032,1e-05,1.85994]
[1778320198062,49.16,80221.38,0.0,-0.99032,1e-05,1.85994]
[1778320197904,49.16,80220.25,0.0,-0.99033,1e-05,1.85852]
[1778320208619,49.16,80217.56,0.0,-0.99035,1e-05,1.85515]
[1778320209626,49.16,80214.32,0.0,-0.99037,1e-05,1.85109]
[1778320211640,49.16,80213.47,0.0,-0.99038,1e-05,1.85003]
[1778320218689,49.16,80213.0,0.0,-0.99038,1e-05,1.84944]
[1778320223747,49.16,80211.63,0.0,-0.99039,1e-05,1.84773]
[1778320228793,49.16,80214.71,0.0,-0.99037,1e-05,1.85158]
[1778320236849,49.16,80214.76,0.0,-0.99038,1e-05,1.8502]
[1778320241885,49.16,80213.9,0.0,-0.99038,1e-05,1.84912]
[1778320246924,49.16,80214.5,0.0,-0.99038,1e-05,1.84987]
[1778320252966,49.16,80213.43,0.0,-0.99039,1e-05,1.84853]
[1778320258001,49.16,80214.35,0.0,-0.99038,1e-05,1.84968]
[1778320259008,49.16,80218.11,0.0,-0.99035,1e-05,1.85439]
[1778320264044,49.16,80218.49,0.0,-0.99035,1e-05,1.85487]
[1778320272101,49.16,80217.4,0.0,-0.99036,1e-05,1.8535]
[1778320278144,49.16,80219.36,0.0,-0.99034,1e-05,1.85596]
[1778320283179,49.16,80219.86,0.0,-0.99034,1e-05,1.85658]
[1778320295263,49.16,80220.02,0.0,-0.99034,1e-05,1.85533]
[1778320303322,49.16,80219.68,0.0,-0.99035,1e-05,1.85491]
[1778320311375,49.16,80219.64,0.0,-0.99035,1e-05,1.85486]
[1778320321445,49.16,80219.78,0.0,-0.99035,1e-05,1.85503]
[1778320329502,49.16,80219.68,0.0,-0.99035,1e-05,1.85491]
[1778320336551,49.16,80219.42,0.0,-0.99035,1e-05,1.85458]
[1778320347628,49.16,80219.35,0.0,-0.99035,1e-05,1.85449]
[1778320353670,49.16,80219.35,0.0,-0.99036,1e-05,1.85305]
[1778320362735,49.16,80219.36,0.0,-0.99036,1e-05,1.85306]
[1778320372807,49.16,80219.36,0.0,-0.99036,1e-05,1.85306]
[1778320378849,49.16,80219.47,0.0,-0.99036,1e-05,1.8532]
[1778320383884,49.16,80219.54,0.0,-0.99036,1e-05,1.85328]
[1778320389926,49.16,80223.04,0.0,-0.99033,1e-05,1.85767]
[1778320390933,49.16,80229.36,0.0,-0.99028,1e-05,1.86561]
[1778320395968,49.16,80230.53,0.0,-0.99027,1e-05,1.86709]
[1778320401003,49.16,80230.61,0.0,-0.99027,1e-05,1.86719]
[1778320401621,49.16,80230.61,0.0,-0.99027,1e-05,1.86719]
[1778320401809,49.16,80230.61,0.0,-0.99027,1e-05,1.86719]
[1778320409634,49.16,80232.7,0.0,-0.99026,1e-05,1.86982]
[1778320414209,49.16,80233.37,0.0,-0.99026,1e-05,1.86921]
[1778320414309,49.16,80233.37,0.0,-0.99026,1e-05,1.86921]
[1778320414310,49.16,80234.16,0.0,-0.99026,1e-05,1.87021]
[1778320415197,49.16,80234.16,0.0,-0.99026,1e-05,1.87021]
[1778320415310,49.16,80234.16,0.0,-0.99026,1e-05,1.87021]
[1778320421143,49.16,80234.19,0.0,-0.99026,1e-05,1.87024]
[1778320429202,49.16,80235.01,0.0,-0.99025,1e-05,1.87128]
[1778320434313,49.16,80236.16,0.0,-0.99024,1e-05,1.87273]
[1778320434559,49.16,80236.0,0.0,-0.99024,1e-05,1.87253]
[1778320435216,49.16,80236.0,0.0,-0.99024,1e-05,1.87253]
[1778320435308,49.16,80236.0,0.0,-0.99024,1e-05,1.87253]
[1778320435317,49.16,80236.0,0.0,-0.99024,1e-05,1.87253]
[1778320441284,49.16,80237.88,0.0,-0.99023,1e-05,1.8749]
[1778320442939,49.16,80239.56,0.0,-0.99022,1e-05,1.87703]
[1778320443061,49.16,80239.56,0.0,-0.99022,1e-05,1.87703]
[1778320443162,49.16,80239.56,0.0,-0.99022,1e-05,1.87703]
[1778320444177,49.16,80239.56,0.0,-0.99022,1e-05,1.87703]
[1778320444311,49.16,80239.56,0.0,-0.99022,1e-05,1.87703]
[1778320449340,49.16,80240.9,0.0,-0.99021,1e-05,1.87873]
[1778320453251,49.16,80240.87,0.0,-0.99021,1e-05,1.87869]
[1778320453310,49.16,80240.87,0.0,-0.99021,1e-05,1.87869]
[1778320453287,49.16,80241.06,0.0,-0.9902,1e-05,1.87893]
[1778320454331,49.16,80241.06,0.0,-0.9902,1e-05,1.87893]
[1778320454559,49.16,80241.1,0.0,-0.9902,1e-05,1.87898]
[1778320460417,49.16,80238.77,0.0,-0.99022,1e-05,1.87603]
[1778320461445,49.16,80238.77,0.0,-0.99022,1e-05,1.87603]
[1778320461559,49.16,80238.77,0.0,-0.99022,1e-05,1.87603]
[1778320461648,49.16,80236.91,0.0,-0.99023,1e-05,1.87368]
[1778320463582,49.16,80234.05,0.0,-0.99026,1e-05,1.87007]
[1778320463811,49.16,80234.05,0.0,-0.99026,1e-05,1.87007]
[1778320469480,49.16,80234.21,0.0,-0.99025,1e-05,1.87027]
[1778320474515,49.16,80233.97,0.0,-0.99026,1e-05,1.86851]
[1778320479925,49.16,80233.88,0.0,-0.99026,1e-05,1.8684]
[1778320480061,49.16,80233.88,0.0,-0.99026,1e-05,1.8684]
[1778320480151,49.16,80233.71,0.0,-0.99027,1e-05,1.86818]
[1778320480783,49.16,80233.71,0.0,-0.99027,1e-05,1.86818]
[1778320480809,49.16,80233.71,0.0,-0.99027,1e-05,1.86818]
[1778320486599,49.16,80233.38,0.0,-0.99027,1e-05,1.86777]
[1778320492641,49.16,80233.71,0.0,-0.99027,1e-05,1.86818]
[1778320497676,49.16,80233.22,0.0,-0.99027,1e-05,1.86756]
[1778320502711,49.16,80233.25,0.0,-0.99027,1e-05,1.8676]
[1778320506488,49.16,80233.49,0.0,-0.99027,1e-05,1.8679]
[1778320506559,49.16,80233.49,0.0,-0.99027,1e-05,1.8679]
[1778320506739,49.16,80233.7,0.0,-0.99027,1e-05,1.86817]
[1778320507895,49.16,80233.7,0.0,-0.99027,1e-05,1.86817]
[1778320508060,49.16,80233.7,0.0,-0.99027,1e-05,1.86817]
[1778320515802,49.16,80234.25,0.0,-0.99026,1e-05,1.86886]
[1778320519216,49.16,80234.14,0.0,-0.99026,1e-05,1.86872]
[1778320519309,49.16,80234.14,0.0,-0.99026,1e-05,1.86872]
[1778320519410,49.16,80234.56,0.0,-0.99026,1e-05,1.86925]
[1778320520327,49.16,80234.56,0.0,-0.99026,1e-05,1.86925]
[1778320520561,49.16,80234.24,0.0,-0.99026,1e-05,1.86885]
[1778320525872,49.16,80234.28,0.0,-0.99026,1e-05,1.8689]
[1778320530907,49.16,80234.19,0.0,-0.99026,1e-05,1.86879]
[1778320535942,49.16,80234.64,0.0,-0.99027,1e-05,1.8679]
[1778320548225,49.16,80234.64,0.0,-0.99027,1e-05,1.8679]
[1778320548311,49.16,80234.64,0.0,-0.99027,1e-05,1.8679]
[1778320548326,49.16,80234.58,0.0,-0.99027,1e-05,1.86782]
[1778320549239,49.16,80234.58,0.0,-0.99027,1e-05,1.86782]
[1778320549309,49.16,80234.58,0.0,-0.99027,1e-05,1.86782]
[1778320554805,49.16,80234.34,0.0,-0.99027,1e-05,1.86752]
[1778320560110,49.16,80233.24,0.0,-0.99028,1e-05,1.86613]
[1778320561429,49.16,80233.24,0.0,-0.99028,1e-05,1.86613]
[1778320561559,49.16,80233.14,0.0,-0.99028,1e-05,1.86601]
[1778320562433,49.16,80233.14,0.0,-0.99028,1e-05,1.86601]
[1778320562460,49.16,80234.26,0.0,-0.99027,1e-05,1.86742]
[1778320562569,49.16,80234.26,0.0,-0.99027,1e-05,1.86742]
[1778320568167,49.16,80234.19,0.0,-0.99027,1e-05,1.86733]
[1778320571188,49.16,80225.74,0.0,-0.99033,1e-05,1.8567]
[1778320572195,49.16,80217.28,0.0,-0.99039,1e-05,1.84612]
[1778320573403,49.16,80217.28,0.0,-0.99039,1e-05,1.84612]
[1778320573202,49.16,80219.07,0.0,-0.99038,1e-05,1.84835]
[1778320574209,49.16,80219.04,0.0,-0.99038,1e-05,1.84831]
[1778320574780,49.16,80219.04,0.0,-0.99038,1e-05,1.84831]
[1778320577230,49.16,80212.5,0.0,-0.99043,1e-05,1.84015]
[1778320578238,49.16,80209.45,0.0,-0.99045,1e-05,1.83636]
[1778320580080,49.16,80207.19,0.0,-0.99047,1e-05,1.83355]
[1778320580436,49.16,80207.19,0.0,-0.99047,1e-05,1.83355]
[1778320587301,49.16,80207.3,0.0,-0.99047,1e-05,1.83369]
[1778320588308,49.16,80210.62,0.0,-0.99044,1e-05,1.83781]
[1778320590294,49.16,80212.91,0.0,-0.99043,1e-05,1.84066]
[1778320590313,49.16,80212.91,0.0,-0.99043,1e-05,1.84066]
[1778320590322,49.16,80212.9,0.0,-0.99043,1e-05,1.84065]
[1778320591602,49.16,80212.57,0.0,-0.99044,1e-05,1.8388]
[1778320591809,49.16,80212.57,0.0,-0.99044,1e-05,1.8388]
[1778320597371,49.16,80213.79,0.0,-0.99043,1e-05,1.84032]
[1778320600416,49.16,80215.28,0.0,-0.99042,1e-05,1.84217]
[1778320600560,49.16,80215.48,0.0,-0.99041,1e-05,1.84242]
[1778320600517,49.16,80215.48,0.0,-0.99041,1e-05,1.84242]
[1778320601766,49.16,80215.48,0.0,-0.99041,1e-05,1.84242]
[1778320601812,49.16,80215.48,0.0,-0.99041,1e-05,1.84242]
[1778320602407,49.16,80215.44,0.0,-0.99041,1e-05,1.84237]
[1778320607446,49.16,80215.09,0.0,-0.99042,1e-05,1.84194]
[1778320613488,49.16,80215.13,0.0,-0.99042,1e-05,1.84199]
[1778320617977,49.16,80215.42,0.0,-0.99041,1e-05,1.84235]
[1778320618059,49.16,80215.42,0.0,-0.99041,1e-05,1.84235]
[1778320618071,49.16,80215.42,0.0,-0.99041,1e-05,1.84235]
[1778320619125,49.16,80215.42,0.0,-0.99041,1e-05,1.84235]
[1778320619309,49.16,80215.42,0.0,-0.99041,1e-05,1.84235]
[1778320625572,49.16,80217.79,0.0,-0.9904,1e-05,1.84531]
[1778320627204,49.16,80217.79,0.0,-0.9904,1e-05,1.84531]
[1778320627309,49.16,80217.79,0.0,-0.9904,1e-05,1.84531]
[1778320627410,49.16,80217.88,0.0,-0.9904,1e-05,1.84542]
[1778320628306,49.16,80217.88,0.0,-0.9904,1e-05,1.84542]
[1778320628559,49.16,80218.49,0.0,-0.99039,1e-05,1.84618]
[1778320634635,49.16,80218.39,0.0,-0.99039,1e-05,1.84606]
[1778320639128,49.16,80218.57,0.0,-0.99039,1e-05,1.84628]
[1778320639310,49.16,80218.57,0.0,-0.99039,1e-05,1.84628]
[1778320639411,49.16,80218.53,0.0,-0.99039,1e-05,1.84623]
[1778320640300,49.16,80218.53,0.0,-0.99039,1e-05,1.84623]
[1778320640310,49.16,80218.53,0.0,-0.99039,1e-05,1.84623]
[1778320642058,49.16,80218.53,0.0,-0.99039,1e-05,1.84623]
[1778320642160,49.16,80218.12,0.0,-0.9904,1e-05,1.84572]
[1778320649740,49.16,80218.03,0.0,-0.9904,1e-05,1.84561]
[1778320655782,49.16,80220.3,0.0,-0.99039,1e-05,1.84699]
[1778320656967,49.16,80220.3,0.0,-0.99039,1e-05,1.84699]
[1778320657059,49.16,80220.3,0.0,-0.99039,1e-05,1.84699]
[1778320657068,49.16,80220.98,0.0,-0.99038,1e-05,1.84784]
[1778320658351,49.16,80220.98,0.0,-0.99038,1e-05,1.84784]
[1778320658559,49.16,80220.98,0.0,-0.99038,1e-05,1.84784]
[1778320664042,49.16,80218.96,0.0,-0.9904,1e-05,1.84532]
[1778320664059,49.16,80218.96,0.0,-0.9904,1e-05,1.84532]
[1778320664143,49.16,80219.79,0.0,-0.99039,1e-05,1.84636]
[1778320665315,49.16,80219.79,0.0,-0.99039,1e-05,1.84636]
[1778320665564,49.16,80219.79,0.0,-0.99039,1e-05,1.84636]
[1778320671220,49.16,80217.75,0.0,-0.99041,1e-05,1.84381]
[1778320671311,49.16,80217.75,0.0,-0.99041,1e-05,1.84381]
[1778320674061,49.16,80217.75,0.0,-0.99041,1e-05,1.84381]
[1778320674308,49.16,80217.75,0.0,-0.99041,1e-05,1.84381]
[1778320674409,49.16,80218.39,0.0,-0.9904,1e-05,1.84461]
[1778320675922,49.16,80214.28,0.0,-0.99043,1e-05,1.83949]
[1778320677300,49.16,80214.28,0.0,-0.99043,1e-05,1.83949]
[1778320677309,49.16,80214.28,0.0,-0.99043,1e-05,1.83949]
[1778320677401,49.16,80210.05,0.0,-0.99046,1e-05,1.83422]
[1778320683017,49.16,80210.47,0.0,-0.99046,1e-05,1.83475]
[1778320683060,49.16,80210.47,0.0,-0.99046,1e-05,1.83475]
[1778320683118,49.16,80211.28,0.0,-0.99045,1e-05,1.83575]
[1778320684611,49.16,80211.27,0.0,-0.99045,1e-05,1.83574]
[1778320684810,49.16,80211.27,0.0,-0.99045,1e-05,1.83574]
[1778320690311,49.16,80209.97,0.0,-0.99046,1e-05,1.83412]
[1778320690562,49.16,80209.97,0.0,-0.99046,1e-05,1.83412]
[1778320690364,49.16,80209.38,0.0,-0.99047,1e-05,1.83339]
[1778320691418,49.16,80209.38,0.0,-0.99047,1e-05,1.83339]
[1778320691562,49.16,80209.38,0.0,-0.99047,1e-05,1.83339]
[1778320691458,49.16,80209.38,0.0,-0.99047,1e-05,1.83339]
[1778320697069,49.16,80209.36,0.0,-0.99047,1e-05,1.83337]
[1778320703111,49.16,80209.23,0.0,-0.99047,1e-05,1.83321]
[1778320708146,49.16,80208.76,0.0,-0.99047,1e-05,1.83262]
[1778320708882,49.16,80208.76,0.0,-0.99047,1e-05,1.83262]
[1778320709060,49.16,80208.76,0.0,-0.99047,1e-05,1.83262]
[1778320709153,49.16,80209.4,0.0,-0.99047,1e-05,1.83342]
[1778320710439,49.16,80209.4,0.0,-0.99047,1e-05,1.83342]
[1778320710560,49.16,80209.4,0.0,-0.99047,1e-05,1.83342]
[1778320716247,49.16,80209.4,0.0,-0.99047,1e-05,1.83342]
[1778320716309,49.16,80209.4,0.0,-0.99047,1e-05,1.83342]
[1778320716348,49.16,80210.15,0.0,-0.99047,1e-05,1.83291]
[1778320717654,49.16,80210.29,0.0,-0.99047,1e-05,1.83308]
[1778320717810,49.16,80210.29,0.0,-0.99047,1e-05,1.83308]
[1778320722244,49.16,80213.44,0.0,-0.99044,1e-05,1.837]
[1778320723020,49.16,80213.44,0.0,-0.99044,1e-05,1.837]
[1778320723058,49.16,80213.44,0.0,-0.99044,1e-05,1.837]
[1778320723251,49.16,80213.25,0.0,-0.99045,1e-05,1.83676]
[1778320724441,49.16,80213.25,0.0,-0.99045,1e-05,1.83676]
[1778320724560,49.16,80213.25,0.0,-0.99045,1e-05,1.83676]
[1778320732540,49.16,80212.69,0.0,-0.99045,1e-05,1.83606]
[1778320732559,49.16,80212.69,0.0,-0.99045,1e-05,1.83606]
[1778320732544,49.16,80212.77,0.0,-0.99045,1e-05,1.83616]
[1778320733321,49.16,80212.8,0.0,-0.99045,1e-05,1.8362]
[1778320734259,49.16,80212.8,0.0,-0.99045,1e-05,1.8362]
[1778320734310,49.16,80212.8,0.0,-0.99045,1e-05,1.8362]
[1778320739363,49.16,80214.53,0.0,-0.99044,1e-05,1.83835]
[1778320744400,49.16,80214.65,0.0,-0.99043,1e-05,1.8385]
[1778320749433,49.16,80214.62,0.0,-0.99044,1e-05,1.83847]
[1778320753537,49.16,80213.93,0.0,-0.99044,1e-05,1.83761]
[1778320753558,49.16,80213.93,0.0,-0.99044,1e-05,1.83761]
[1778320753638,49.16,80214.01,0.0,-0.99044,1e-05,1.83771]
[1778320755365,49.16,80213.96,0.0,-0.99044,1e-05,1.83764]
[1778320755563,49.16,80213.96,0.0,-0.99044,1e-05,1.83764]
[1778320765546,49.16,80214.06,0.0,-0.99044,1e-05,1.83777]
[1778320770581,49.16,80214.39,0.0,-0.99044,1e-05,1.83818]
[1778320771962,49.16,80215.2,0.0,-0.99044,1e-05,1.83775]
[1778320772061,49.16,80215.2,0.0,-0.99044,1e-05,1.83775]
[1778320772595,49.16,80217.71,0.0,-0.99042,1e-05,1.84087]
[1778320773822,49.16,80217.8,0.0,-0.99042,1e-05,1.84098]
[1778320774062,49.16,80217.8,0.0,-0.99042,1e-05,1.84098]
[1778320780279,49.16,80217.88,0.0,-0.99042,1e-05,1.84108]
[1778320780312,49.16,80217.88,0.0,-0.99042,1e-05,1.84108]
[1778320782326,49.16,80217.91,0.0,-0.99042,1e-05,1.84112]
[1778320782559,49.16,80217.91,0.0,-0.99042,1e-05,1.84112]
[1778320782666,49.16,80219.83,0.0,-0.9904,1e-05,1.84352]
[1778320784680,49.16,80222.68,0.0,-0.99038,1e-05,1.84707]
[1778320785393,49.16,80222.68,0.0,-0.99038,1e-05,1.84707]
[1778320785563,49.16,80222.68,0.0,-0.99038,1e-05,1.84707]
[1778320786694,49.16,80225.72,0.0,-0.99036,1e-05,1.85088]
[1778320789173,49.16,80226.77,0.0,-0.99035,1e-05,1.85219]
[1778320789309,49.16,80226.77,0.0,-0.99035,1e-05,1.85219]
[1778320790722,49.16,80229.66,0.0,-0.99033,1e-05,1.85581]
[1778320792103,49.16,80229.66,0.0,-0.99033,1e-05,1.85581]
[1778320792309,49.16,80229.66,0.0,-0.99033,1e-05,1.85581]
[1778320792410,49.16,80231.09,0.0,-0.99032,1e-05,1.85761]
[1778320793743,49.16,80233.0,0.0,-0.99031,1e-05,1.86001]
[1778320795812,49.16,80233.15,0.0,-0.99031,1e-05,1.8602]
[1778320796064,49.16,80233.15,0.0,-0.99031,1e-05,1.8602]
[1778320801799,49.16,80233.37,0.0,-0.99031,1e-05,1.86047]
[1778320803665,49.16,80233.37,0.0,-0.99031,1e-05,1.86047]
[1778320803812,49.16,80234.71,0.0,-0.9903,1e-05,1.86216]
[1778320803913,49.16,80234.68,0.0,-0.9903,1e-05,1.86212]
[1778320806008,49.16,80234.72,0.0,-0.9903,1e-05,1.86217]
[1778320806061,49.16,80234.72,0.0,-0.9903,1e-05,1.86217]
[1778320814417,49.16,80234.92,0.0,-0.99029,1e-05,1.86242]
[1778320814565,49.16,80234.92,0.0,-0.99029,1e-05,1.86242]
[1778320814666,49.16,80235.07,0.0,-0.99029,1e-05,1.86261]
[1778320816483,49.16,80235.07,0.0,-0.99029,1e-05,1.86261]
[1778320816561,49.16,80235.07,0.0,-0.99029,1e-05,1.86261]
[1778320821941,49.16,80236.35,0.0,-0.99028,1e-05,1.86422]
[1778320826976,49.16,80237.54,0.0,-0.99027,1e-05,1.86572]
[1778320829582,49.16,80237.54,0.0,-0.99027,1e-05,1.86572]
[1778320829809,49.16,80237.54,0.0,-0.99027,1e-05,1.86572]
[1778320834062,49.16,80236.16,0.0,-0.99029,1e-05,1.86253]
[1778320834549,49.16,80236.16,0.0,-0.99029,1e-05,1.86253]
[1778320834561,49.16,80236.16,0.0,-0.99029,1e-05,1.86253]
[1778320834644,49.16,80236.89,0.0,-0.99029,1e-05,1.86344]
[1778320840067,49.16,80237.1,0.0,-0.99029,1e-05,1.86371]
[1778320841581,49.16,80237.1,0.0,-0.99029,1e-05,1.86371]
[1778320841811,49.16,80236.31,0.0,-0.99029,1e-05,1.86271]
[1778320842631,49.16,80236.31,0.0,-0.99029,1e-05,1.86271]
[1778320842663,49.16,80237.11,0.0,-0.99029,1e-05,1.86372]
[1778320842810,49.16,80237.11,0.0,-0.99029,1e-05,1.86372]
[1778320848124,49.16,80237.11,0.0,-0.99029,1e-05,1.86372]
[1778320853158,49.16,80237.11,0.0,-0.99029,1e-05,1.86372]
[1778320858193,49.16,80237.76,0.0,-0.99028,1e-05,1.86454]
[1778320863228,49.16,80235.98,0.0,-0.99029,1e-05,1.8623]
[1778320864165,49.16,80235.98,0.0,-0.99029,1e-05,1.8623]
[1778320864312,49.16,80235.98,0.0,-0.99029,1e-05,1.8623]
[1778320871284,49.16,80235.69,0.0,-0.9903,1e-05,1.86193]
[1778320876319,49.16,80235.75,0.0,-0.9903,1e-05,1.86201]
[1778320881354,49.16,80235.92,0.0,-0.99029,1e-05,1.86222]
[1778320886389,49.16,80235.96,0.0,-0.99029,1e-05,1.86227]
[1778320890153,49.16,80236.55,0.0,-0.99029,1e-05,1.86302]
[1778320890310,49.16,80236.55,0.0,-0.99029,1e-05,1.86302]
[1778320891206,49.16,80236.68,0.0,-0.99029,1e-05,1.86318]
[1778320891309,49.16,80236.68,0.0,-0.99029,1e-05,1.86318]
[1778320891424,49.16,80236.57,0.0,-0.9903,1e-05,1.86158]
[1778320895531,49.16,80236.22,0.0,-0.9903,1e-05,1.86114]
[1778320895563,49.16,80236.22,0.0,-0.9903,1e-05,1.86114]
[1778320901494,49.16,80236.21,0.0,-0.9903,1e-05,1.86113]
[1778320906529,49.16,80236.24,0.0,-0.9903,1e-05,1.86117]
[1778320911519,49.16,80236.35,0.0,-0.9903,1e-05,1.86131]
[1778320911559,49.16,80236.35,0.0,-0.9903,1e-05,1.86131]
[1778320913330,49.16,80236.27,0.0,-0.9903,1e-05,1.86121]
[1778320913558,49.16,80236.27,0.0,-0.9903,1e-05,1.86121]
[1778320913579,49.16,80236.39,0.0,-0.9903,1e-05,1.86136]
[1778320918614,49.16,80236.35,0.0,-0.9903,1e-05,1.86131]
[1778320923649,49.16,80232.22,0.0,-0.99033,1e-05,1.85612]
[1778320924367,49.16,80232.22,0.0,-0.99033,1e-05,1.85612]
[1778320924558,49.16,80232.22,0.0,-0.99033,1e-05,1.85612]
[1778320924656,49.16,80225.78,0.0,-0.99038,1e-05,1.84805]
[1778320925663,49.16,80210.82,0.0,-0.99048,1e-05,1.82942]
[1778320926670,49.16,80209.58,0.0,-0.99049,1e-05,1.82789]
[1778320929533,49.16,80209.69,0.0,-0.99049,1e-05,1.82802]
[1778320929560,49.16,80209.69,0.0,-0.99049,1e-05,1.82802]
[1778320929691,49.16,80209.51,0.0,-0.99049,1e-05,1.8278]
[1778320934729,49.16,80209.87,0.0,-0.99049,1e-05,1.82824]
[1778320936743,49.16,80205.4,0.0,-0.99052,1e-05,1.82271]
[1778320941464,49.16,80203.34,0.0,-0.99054,1e-05,1.82016]
[1778320941559,49.16,80203.34,0.0,-0.99054,1e-05,1.82016]
[1778320946814,49.16,80207.79,0.0,-0.99051,1e-05,1.82567]
[1778320947827,49.16,80207.79,0.0,-0.99051,1e-05,1.82567]
[1778320948069,49.16,80210.29,0.0,-0.99049,1e-05,1.82877]
[1778320948828,49.16,80213.73,0.0,-0.99046,1e-05,1.83303]
[1778320949625,49.16,80213.73,0.0,-0.99046,1e-05,1.83303]
[1778320949811,49.16,80213.73,0.0,-0.99046,1e-05,1.83303]
[1778320949835,49.16,80214.21,0.0,-0.99046,1e-05,1.83363]
[1778320954870,49.16,80214.15,0.0,-0.99047,1e-05,1.83212]
[1778320957360,49.16,80214.62,0.0,-0.99046,1e-05,1.8327]
[1778320957559,49.16,80214.62,0.0,-0.99046,1e-05,1.8327]
[1778320962926,49.16,80214.07,0.0,-0.99047,1e-05,1.83202]
[1778320964940,49.16,80207.59,0.0,-0.99052,1e-05,1.82398]
[1778320965947,49.16,80200.91,0.0,-0.99056,1e-05,1.81573]
[1778320968434,49.16,80201.64,0.0,-0.99056,1e-05,1.81663]
[1778320968559,49.16,80201.64,0.0,-0.99056,1e-05,1.81663]
[1778320969981,49.16,80196.3,0.0,-0.9906,1e-05,1.81006]
[1778320973210,49.16,80194.11,0.0,-0.99061,1e-05,1.80737]
[1778320973309,49.16,80194.11,0.0,-0.99061,1e-05,1.80737]
[1778320974305,49.16,80194.4,0.0,-0.99061,1e-05,1.80772]
[1778320974559,49.16,80194.4,0.0,-0.99061,1e-05,1.80772]
[1778320974604,49.16,80194.43,0.0,-0.99061,1e-05,1.80776]
[1778320981058,49.16,80194.16,0.0,-0.99061,1e-05,1.80743]
[1778320986093,49.16,80190.76,0.0,-0.99064,1e-05,1.80325]
[1778320989511,49.16,80190.91,0.0,-0.99064,1e-05,1.80344]
[1778320989566,49.16,80190.91,0.0,-0.99064,1e-05,1.80344]
[1778320995359,49.16,80192.7,0.0,-0.99062,1e-05,1.80563]
[1778320995569,49.16,80192.7,0.0,-0.99062,1e-05,1.80563]
[1778320996110,49.16,80193.04,0.0,-0.99062,1e-05,1.80605]
[1778320996309,49.16,80193.04,0.0,-0.99062,1e-05,1.80605]
[1778320996411,49.16,80193.13,0.0,-0.99062,1e-05,1.80616]
[1778321002205,49.16,80192.94,0.0,-0.99062,1e-05,1.80593]
[1778321004666,49.16,80192.93,0.0,-0.99062,1e-05,1.80592]
[1778321004810,49.16,80192.93,0.0,-0.99062,1e-05,1.80592]
[1778321010261,49.16,80191.14,0.0,-0.99063,1e-05,1.80372]
[1778321011153,49.16,80191.14,0.0,-0.99063,1e-05,1.80372]
[1778321011310,49.16,80191.14,0.0,-0.99063,1e-05,1.80372]
[1778321013645,49.16,80191.18,0.0,-0.99064,1e-05,1.80235]
[1778321013808,49.16,80191.18,0.0,-0.99064,1e-05,1.80235]
[1778321013909,49.16,80191.18,0.0,-0.99064,1e-05,1.80235]
[1778321020331,49.16,80191.85,0.0,-0.99064,1e-05,1.80317]
[1778321024729,49.16,80192.87,0.0,-0.99063,1e-05,1.80442]
[1778321024810,49.16,80192.87,0.0,-0.99063,1e-05,1.80442]
[1778321034841,49.16,80193.21,0.0,-0.99063,1e-05,1.80484]
[1778321034943,49.16,80188.8,0.0,-0.99066,1e-05,1.79943]
[1778321035061,49.16,80188.8,0.0,-0.99066,1e-05,1.79943]
[1778321035436,49.16,80192.38,0.0,-0.99063,1e-05,1.80382]
[1778321037167,49.16,80192.41,0.0,-0.99063,1e-05,1.80385]
[1778321037308,49.16,80192.41,0.0,-0.99063,1e-05,1.80385]
[1778321037332,49.16,80192.41,0.0,-0.99063,1e-05,1.80385]
[1778321042485,49.16,80193.86,0.0,-0.99062,1e-05,1.80563]
[1778321043068,49.16,80193.86,0.0,-0.99062,1e-05,1.80563]
[1778321043310,49.16,80193.86,0.0,-0.99062,1e-05,1.80563]
[1778321045506,49.16,80202.0,0.0,-0.99056,1e-05,1.81565]
[1778321046074,49.16,80202.0,0.0,-0.99056,1e-05,1.81565]
[1778321046309,49.16,80202.0,0.0,-0.99056,1e-05,1.81565]
[1778321046513,49.16,80204.22,0.0,-0.99055,1e-05,1.81839]
[1778321051442,49.16,80205.88,0.0,-0.99053,1e-05,1.82044]
[1778321051561,49.16,80205.88,0.0,-0.99053,1e-05,1.82044]
[1778321064640,49.16,80206.64,0.0,-0.99053,1e-05,1.82137]
[1778321065647,49.16,80212.79,0.0,-0.99048,1e-05,1.82899]
[1778321066476,49.16,80212.79,0.0,-0.99048,1e-05,1.82899]
[1778321066559,49.16,80212.79,0.0,-0.99048,1e-05,1.82899]
[1778321068787,49.16,80214.07,0.0,-0.99048,1e-05,1.83058]
[1778321068809,49.16,80214.07,0.0,-0.99048,1e-05,1.83058]
[1778321069953,49.16,80214.23,0.0,-0.99047,1e-05,1.83078]
[1778321070060,49.16,80212.96,0.0,-0.99048,1e-05,1.8292]
[1778321070682,49.16,80214.6,0.0,-0.99047,1e-05,1.83123]
[1778321071329,49.16,80214.6,0.0,-0.99047,1e-05,1.83123]
[1778321071558,49.16,80214.6,0.0,-0.99047,1e-05,1.83123]
[1778321075173,49.16,80214.93,0.0,-0.99048,1e-05,1.8302]
[1778321075307,49.16,80214.93,0.0,-0.99048,1e-05,1.8302]
[1778321076724,49.16,80214.72,0.0,-0.99048,1e-05,1.82994]
[1778321077130,49.16,80214.72,0.0,-0.99048,1e-05,1.82994]
[1778321077309,49.16,80214.72,0.0,-0.99048,1e-05,1.82994]
[1778321083773,49.16,80215.77,0.0,-0.99047,1e-05,1.83125]
[1778321086055,49.16,80217.71,0.0,-0.99046,1e-05,1.83366]
[1778321086308,49.16,80217.71,0.0,-0.99046,1e-05,1.83366]
[1778321088809,49.16,80221.69,0.0,-0.99043,1e-05,1.83861]
[1778321089894,49.16,80221.69,0.0,-0.99043,1e-05,1.83861]
[1778321089911,49.16,80222.41,0.0,-0.99042,1e-05,1.83951]
[1778321090063,49.16,80222.41,0.0,-0.99042,1e-05,1.83951]
[1778321096864,49.16,80229.89,0.0,-0.99037,1e-05,1.84885]
[1778321097871,49.16,80239.18,0.0,-0.9903,1e-05,1.8605]
[1778321098879,49.16,80241.08,0.0,-0.99029,1e-05,1.86289]
[1778321099888,49.16,80249.28,0.0,-0.99022,1e-05,1.87323]
[1778321100893,49.16,80244.74,0.0,-0.99026,1e-05,1.8675]
[1778321101900,49.16,80240.53,0.0,-0.99029,1e-05,1.8622]
[1778321106936,49.16,80235.01,0.0,-0.99033,1e-05,1.85526]
[1778321107727,49.16,80235.01,0.0,-0.99033,1e-05,1.85526]
[1778321107942,49.16,80229.74,0.0,-0.99037,1e-05,1.84866]
[1778321108065,49.16,80229.74,0.0,-0.99037,1e-05,1.84866]
[1778321113985,49.16,80229.51,0.0,-0.99037,1e-05,1.84837]
[1778321118249,49.16,80229.59,0.0,-0.99037,1e-05,1.84847]
[1778321118310,49.16,80229.59,0.0,-0.99037,1e-05,1.84847]
[1778321118515,49.16,80229.59,0.0,-0.99037,1e-05,1.84847]
[1778321118559,49.16,80229.59,0.0,-0.99037,1e-05,1.84847]
[1778321119020,49.16,80229.62,0.0,-0.99037,1e-05,1.84851]
[1778321124056,49.16,80229.18,0.0,-0.99037,1e-05,1.84796]
[1778321129959,49.16,80229.05,0.0,-0.99037,1e-05,1.84779]
[1778321130066,49.16,80229.05,0.0,-0.99037,1e-05,1.84779]
[1778321130134,49.16,80229.05,0.0,-0.99037,1e-05,1.84779]
[1778321130311,49.16,80229.05,0.0,-0.99037,1e-05,1.84779]
[1778321136979,49.16,80229.13,0.0,-0.99038,1e-05,1.84645]
[1778321147451,49.16,80229.17,0.0,-0.99038,1e-05,1.8465]
[1778321147559,49.16,80229.17,0.0,-0.99038,1e-05,1.8465]
[1778321147584,49.16,80229.17,0.0,-0.99038,1e-05,1.8465]
[1778321147809,49.16,80229.17,0.0,-0.99038,1e-05,1.8465]
[1778321147910,49.16,80229.15,0.0,-0.99038,1e-05,1.84647]
[1778321153259,49.16,80229.28,0.0,-0.99038,1e-05,1.84663]
[1778321160308,49.16,80229.39,0.0,-0.99038,1e-05,1.84677]
[1778321165343,49.16,80229.27,0.0,-0.99038,1e-05,1.84662]
[1778321168364,49.16,80223.46,0.0,-0.99042,1e-05,1.83937]
[1778321172037,49.16,80223.31,0.0,-0.99042,1e-05,1.83918]
[1778321172068,49.16,80223.31,0.0,-0.99042,1e-05,1.83918]
[1778321172074,49.16,80223.31,0.0,-0.99042,1e-05,1.83918]
[1778321172228,49.16,80223.31,0.0,-0.99042,1e-05,1.83918]
[1778321172310,49.16,80223.31,0.0,-0.99042,1e-05,1.83918]
[1778321177427,49.16,80223.42,0.0,-0.99042,1e-05,1.83932]
[1778321182462,49.16,80221.65,0.0,-0.99044,1e-05,1.83712]
[1778321183175,49.16,80221.65,0.0,-0.99044,1e-05,1.83712]
[1778321183311,49.16,80221.65,0.0,-0.99044,1e-05,1.83712]
[1778321183316,49.16,80221.65,0.0,-0.99044,1e-05,1.83712]
[1778321183559,49.16,80221.65,0.0,-0.99044,1e-05,1.83712]
[1778321183659,49.16,80221.24,0.0,-0.99044,1e-05,1.8366]
[1778321187497,49.16,80217.61,0.0,-0.99046,1e-05,1.83209]
[1778321190657,49.16,80216.76,0.0,-0.99047,1e-05,1.83104]
[1778321190774,49.16,80216.76,0.0,-0.99047,1e-05,1.83104]
[1778321190811,49.16,80216.76,0.0,-0.99047,1e-05,1.83104]
[1778321190816,49.16,80216.74,0.0,-0.99047,1e-05,1.83101]
[1778321198574,49.16,80217.54,0.0,-0.99047,1e-05,1.83056]
[1778321203609,49.16,80217.83,0.0,-0.99047,1e-05,1.83092]
[1778321205394,49.16,80217.51,0.0,-0.99047,1e-05,1.83053]
[1778321205512,49.16,80217.51,0.0,-0.99047,1e-05,1.83053]
[1778321205565,49.16,80217.51,0.0,-0.99047,1e-05,1.83053]
[1778321205624,49.16,80217.8,0.0,-0.99047,1e-05,1.83089]
[1778321210659,49.16,80218.17,0.0,-0.99047,1e-05,1.83135]
[1778321212599,49.16,80218.17,0.0,-0.99047,1e-05,1.83135]
[1778321212710,49.16,80218.17,0.0,-0.99047,1e-05,1.83135]
[1778321212817,49.16,80218.17,0.0,-0.99047,1e-05,1.83135]
[1778321212897,49.16,80218.17,0.0,-0.99047,1e-05,1.83135]
[1778321218715,49.16,80218.04,0.0,-0.99047,1e-05,1.83118]
[1778321223751,49.16,80206.86,0.0,-0.99055,1e-05,1.81734]
[1778321224757,49.16,80202.33,0.0,-0.99058,1e-05,1.81176]
[1778321226308,49.16,80201.77,0.0,-0.99059,1e-05,1.81107]
[1778321226559,49.16,80201.77,0.0,-0.99059,1e-05,1.81107]
[1778321226695,49.16,80201.77,0.0,-0.99059,1e-05,1.81107]
[1778321226810,49.16,80201.77,0.0,-0.99059,1e-05,1.81107]
[1778321226899,49.16,80201.08,0.0,-0.99059,1e-05,1.81022]
[1778321231118,49.16,80199.39,0.0,-0.9906,1e-05,1.80814]
[1778321231310,49.16,80199.5,0.0,-0.9906,1e-05,1.80828]
[1778321231341,49.16,80199.5,0.0,-0.9906,1e-05,1.80828]
[1778321231559,49.16,80199.5,0.0,-0.9906,1e-05,1.80828]
[1778321231806,49.16,80199.43,0.0,-0.9906,1e-05,1.80819]
[1778321236841,49.16,80198.93,0.0,-0.99061,1e-05,1.80758]
[1778321240152,49.16,80198.56,0.0,-0.99061,1e-05,1.80712]
[1778321240314,49.16,80198.45,0.0,-0.99061,1e-05,1.80699]
[1778321240869,49.16,80198.64,0.0,-0.99061,1e-05,1.80722]
[1778321242859,49.16,80198.64,0.0,-0.99061,1e-05,1.80722]
[1778321243059,49.16,80198.64,0.0,-0.99061,1e-05,1.80722]
[1778321250939,49.16,80197.29,0.0,-0.99062,1e-05,1.80556]
[1778321253258,49.16,80198.26,0.0,-0.99062,1e-05,1.80533]
[1778321253311,49.16,80198.26,0.0,-0.99062,1e-05,1.80533]
[1778321253372,49.16,80198.26,0.0,-0.99062,1e-05,1.80533]
[1778321253562,49.16,80198.26,0.0,-0.99062,1e-05,1.80533]
[1778321253965,49.16,80198.19,0.0,-0.99062,1e-05,1.80524]
[1778321259000,49.16,80198.18,0.0,-0.99062,1e-05,1.80523]
[1778321265043,49.16,80196.59,0.0,-0.99063,1e-05,1.80328]
[1778321268013,49.16,80194.01,0.0,-0.99065,1e-05,1.80012]
[1778321268063,49.16,80194.01,0.0,-0.99065,1e-05,1.80012]
[1778321268064,49.16,80194.05,0.0,-0.99065,1e-05,1.80017]
[1778321268263,49.16,80194.05,0.0,-0.99065,1e-05,1.80017]
[1778321268310,49.16,80194.05,0.0,-0.99065,1e-05,1.80017]
[1778321274106,49.16,80193.72,0.0,-0.99065,1e-05,1.79976]
[1778321279004,49.16,80192.59,0.0,-0.99066,1e-05,1.79838]
[1778321279061,49.16,80192.59,0.0,-0.99066,1e-05,1.79838]
[1778321279173,49.16,80192.59,0.0,-0.99066,1e-05,1.79838]
[1778321279157,49.16,80192.59,0.0,-0.99066,1e-05,1.79838]
[1778321279311,49.16,80192.59,0.0,-0.99066,1e-05,1.79838]
[1778321285184,49.16,80193.02,0.0,-0.99066,1e-05,1.7989]
[1778321290219,49.16,80192.8,0.0,-0.99066,1e-05,1.79864]
[1778321291617,49.16,80192.8,0.0,-0.99066,1e-05,1.79864]
[1778321291810,49.16,80192.8,0.0,-0.99066,1e-05,1.79864]
[1778321292061,49.16,80192.8,0.0,-0.99066,1e-05,1.79864]
[1778321292162,49.16,80192.71,0.0,-0.99066,1e-05,1.79853]
[1778321297268,49.16,80192.83,0.0,-0.99066,1e-05,1.79867]
[1778321299792,49.16,80193.31,0.0,-0.99065,1e-05,1.79926]
[1778321299811,49.16,80193.31,0.0,-0.99065,1e-05,1.79926]
[1778321299903,49.16,80193.31,0.0,-0.99065,1e-05,1.79926]
[1778321300061,49.16,80193.31,0.0,-0.99065,1e-05,1.79926]
[1778321300162,49.16,80193.24,0.0,-0.99065,1e-05,1.79917]
[1778321305325,49.16,80193.3,0.0,-0.99065,1e-05,1.79925]
[1778321307628,49.16,80193.39,0.0,-0.99065,1e-05,1.79936]
[1778321307799,49.16,80193.39,0.0,-0.99065,1e-05,1.79936]
[1778321307812,49.16,80193.39,0.0,-0.99065,1e-05,1.79936]
[1778321307835,49.16,80193.62,0.0,-0.99065,1e-05,1.79964]
[1778321313381,49.16,80193.83,0.0,-0.99066,1e-05,1.79847]
[1778321318416,49.16,80193.83,0.0,-0.99066,1e-05,1.79847]
[1778321323615,49.16,80193.32,0.0,-0.99066,1e-05,1.79785]
[1778321323797,49.16,80193.32,0.0,-0.99066,1e-05,1.79785]
[1778321323813,49.16,80193.32,0.0,-0.99066,1e-05,1.79785]
[1778321323896,49.16,80192.83,0.0,-0.99066,1e-05,1.79725]
[1778321327479,49.16,80189.6,0.0,-0.99069,1e-05,1.7933]
[1778321332408,49.16,80190.41,0.0,-0.99068,1e-05,1.79429]
[1778321332568,49.16,80190.41,0.0,-0.99068,1e-05,1.79429]
[1778321332585,49.16,80190.41,0.0,-0.99068,1e-05,1.79429]
[1778321332810,49.16,80190.41,0.0,-0.99068,1e-05,1.79429]
[1778321332911,49.16,80190.41,0.0,-0.99068,1e-05,1.79429]
[1778321338560,49.16,80189.48,0.0,-0.99069,1e-05,1.79315]
[1778321339567,49.16,80185.31,0.0,-0.99072,1e-05,1.78807]
[1778321341254,49.16,80185.31,0.0,-0.99072,1e-05,1.78807]
[1778321341310,49.16,80185.64,0.0,-0.99072,1e-05,1.78847]
[1778321341495,49.16,80185.64,0.0,-0.99072,1e-05,1.78847]
[1778321341560,49.16,80185.64,0.0,-0.99072,1e-05,1.78847]
[1778321341581,49.16,80185.47,0.0,-0.99072,1e-05,1.78826]
[1778321347623,49.16,80177.4,0.0,-0.99077,1e-05,1.77845]
[1778321348630,49.16,80176.28,0.0,-0.99078,1e-05,1.77709]
[1778321350434,49.16,80174.67,0.0,-0.99079,1e-05,1.77514]
[1778321350567,49.16,80174.67,0.0,-0.99079,1e-05,1.77514]
[1778321350684,49.16,80174.67,0.0,-0.99079,1e-05,1.77514]
[1778321350810,49.16,80174.67,0.0,-0.99079,1e-05,1.77514]
[1778321350911,49.16,80174.41,0.0,-0.99079,1e-05,1.77483]
[1778321357694,49.16,80173.01,0.0,-0.9908,1e-05,1.77313]
[1778321360715,49.16,80168.83,0.0,-0.99083,1e-05,1.76808]
[1778321361722,49.16,80164.72,0.0,-0.99086,1e-05,1.76313]
[1778321364201,49.16,80164.4,0.0,-0.99087,1e-05,1.76274]
[1778321364217,49.16,80163.71,0.0,-0.99087,1e-05,1.76191]
[1778321364313,49.16,80163.71,0.0,-0.99087,1e-05,1.76191]
[1778321364564,49.16,80163.71,0.0,-0.99087,1e-05,1.76191]
[1778321364810,49.16,80163.71,0.0,-0.99087,1e-05,1.76191]
[1778321365750,49.16,80168.31,0.0,-0.99084,1e-05,1.76745]
[1778321366757,49.16,80175.39,0.0,-0.99079,1e-05,1.77602]
[1778321367659,49.16,80175.39,0.0,-0.99079,1e-05,1.77602]
[1778321367811,49.16,80175.39,0.0,-0.99079,1e-05,1.77602]
[1778321367891,49.16,80175.39,0.0,-0.99079,1e-05,1.77602]
[1778321368060,49.16,80175.39,0.0,-0.99079,1e-05,1.77602]
[1778321368161,49.16,80175.54,0.0,-0.99079,1e-05,1.7762]
[1778321374813,49.16,80175.03,0.0,-0.9908,1e-05,1.77417]
[1778321378598,49.16,80175.95,0.0,-0.99079,1e-05,1.77528]
[1778321378813,49.16,80175.95,0.0,-0.99079,1e-05,1.77528]
[1778321378834,49.16,80175.95,0.0,-0.99079,1e-05,1.77528]
[1778321379061,49.16,80175.95,0.0,-0.99079,1e-05,1.77528]
[1778321379162,49.16,80176.75,0.0,-0.99079,1e-05,1.77625]
[1778321385890,49.16,80176.35,0.0,-0.99079,1e-05,1.77577]
[1778321390023,49.16,80176.16,0.0,-0.99079,1e-05,1.77554]
[1778321390063,49.16,80176.16,0.0,-0.99079,1e-05,1.77554]
[1778321390124,49.16,80176.16,0.0,-0.99079,1e-05,1.77554]
[1778321390560,49.16,80176.16,0.0,-0.99079,1e-05,1.77554]
[1778321395960,49.16,80176.65,0.0,-0.99079,1e-05,1.77613]
[1778321400996,49.16,80176.6,0.0,-0.99079,1e-05,1.77607]
[1778321403394,49.16,80179.06,0.0,-0.99077,1e-05,1.77905]
[1778321403561,49.16,80179.06,0.0,-0.99077,1e-05,1.77905]
[1778321403778,49.16,80179.06,0.0,-0.99077,1e-05,1.77905]
[1778321403810,49.16,80179.06,0.0,-0.99077,1e-05,1.77905]
[1778321404018,49.16,80179.3,0.0,-0.99077,1e-05,1.77935]
[1778321409053,49.16,80180.21,0.0,-0.99076,1e-05,1.78045]
[1778321409926,49.16,80180.21,0.0,-0.99076,1e-05,1.78045]
[1778321410018,49.16,80180.21,0.0,-0.99076,1e-05,1.78045]
[1778321410066,49.16,80180.21,0.0,-0.99076,1e-05,1.78045]
[1778321410167,49.16,80180.63,0.0,-0.99076,1e-05,1.78096]
[1778321417109,49.16,80181.6,0.0,-0.99075,1e-05,1.78214]
[1778321422146,49.16,80181.58,0.0,-0.99075,1e-05,1.78211]
[1778321422311,49.16,80181.58,0.0,-0.99075,1e-05,1.78211]
[1778321422162,49.16,80181.76,0.0,-0.99075,1e-05,1.78233]
[1778321422603,49.16,80181.76,0.0,-0.99075,1e-05,1.78233]
[1778321422810,49.16,80181.76,0.0,-0.99075,1e-05,1.78233]
[1778321428186,49.16,80181.6,0.0,-0.99075,1e-05,1.78214]
[1778321433222,49.16,80181.89,0.0,-0.99076,1e-05,1.78108]
[1778321437894,49.16,80182.19,0.0,-0.99075,1e-05,1.78144]
[1778321438064,49.16,80182.19,0.0,-0.99075,1e-05,1.78144]
[1778321438214,49.16,80182.19,0.0,-0.99075,1e-05,1.78144]
[1778321438314,49.16,80182.19,0.0,-0.99075,1e-05,1.78144]
[1778321438257,49.16,80182.44,0.0,-0.99075,1e-05,1.78174]
[1778321439264,49.16,80186.14,0.0,-0.99073,1e-05,1.78624]
[1778321444301,49.16,80187.73,0.0,-0.99071,1e-05,1.78818]
[1778321448697,49.16,80187.85,0.0,-0.99071,1e-05,1.78833]
[1778321448811,49.16,80187.85,0.0,-0.99071,1e-05,1.78833]
[1778321448893,49.16,80187.85,0.0,-0.99071,1e-05,1.78833]
[1778321449060,49.16,80187.85,0.0,-0.99071,1e-05,1.78833]
[1778321449336,49.16,80187.94,0.0,-0.99071,1e-05,1.78844]
[1778321454371,49.16,80189.6,0.0,-0.9907,1e-05,1.79046]
[1778321459407,49.16,80188.86,0.0,-0.99071,1e-05,1.78956]
[1778321465452,49.16,80188.92,0.0,-0.99071,1e-05,1.78963]
[1778321468766,49.16,80189.19,0.0,-0.9907,1e-05,1.78996]
[1778321468811,49.16,80189.19,0.0,-0.9907,1e-05,1.78996]
[1778321468963,49.16,80189.19,0.0,-0.9907,1e-05,1.78996]
[1778321469059,49.16,80189.19,0.0,-0.9907,1e-05,1.78996]
[1778321469133,49.16,80189.23,0.0,-0.9907,1e-05,1.79001]
[1778321475528,49.16,80190.56,0.0,-0.99069,1e-05,1.79163]
[1778321480560,49.16,80190.47,0.0,-0.9907,1e-05,1.79152]
[1778321483947,49.16,80190.08,0.0,-0.9907,1e-05,1.79105]
[1778321484066,49.16,80190.08,0.0,-0.9907,1e-05,1.79105]
[1778321484343,49.16,80190.08,0.0,-0.9907,1e-05,1.79105]
[1778321484419,49.16,80190.13,0.0,-0.9907,1e-05,1.79111]
[1778321484560,49.16,80190.13,0.0,-0.9907,1e-05,1.79111]
[1778321489624,49.16,80191.91,0.0,-0.99069,1e-05,1.79328]
[1778321492707,49.16,80192.24,0.0,-0.99069,1e-05,1.79226]
[1778321492814,49.16,80192.24,0.0,-0.99069,1e-05,1.79226]
[1778321493126,49.16,80192.24,0.0,-0.99069,1e-05,1.79226]
[1778321493309,49.16,80192.24,0.0,-0.99069,1e-05,1.79226]
[1778321493354,49.16,80192.24,0.0,-0.99069,1e-05,1.79226]
[1778321498640,49.16,80193.6,0.0,-0.99068,1e-05,1.79392]
[1778321498808,49.16,80193.6,0.0,-0.99068,1e-05,1.79392]
[1778321499028,49.16,80193.6,0.0,-0.99068,1e-05,1.79392]
[1778321499060,49.16,80193.6,0.0,-0.99068,1e-05,1.79392]
[1778321499129,49.16,80193.6,0.0,-0.99068,1e-05,1.79392]
[1778321505736,49.16,80193.81,0.0,-0.99068,1e-05,1.79418]
[1778321511778,49.16,80193.95,0.0,-0.99068,1e-05,1.79435]
[1778321515434,49.16,80194.19,0.0,-0.99068,1e-05,1.79464]
[1778321515561,49.16,80194.19,0.0,-0.99068,1e-05,1.79464]
[1778321515901,49.16,80194.19,0.0,-0.99068,1e-05,1.79464]
[1778321516064,49.16,80194.19,0.0,-0.99068,1e-05,1.79464]
[1778321516165,49.16,80194.08,0.0,-0.99068,1e-05,1.79451]
[1778321522855,49.16,80193.97,0.0,-0.99068,1e-05,1.79438]
[1778321525596,49.16,80193.89,0.0,-0.99068,1e-05,1.79428]
[1778321525811,49.16,80193.89,0.0,-0.99068,1e-05,1.79428]
[1778321526014,49.16,80193.89,0.0,-0.99068,1e-05,1.79428]
[1778321526070,49.16,80193.89,0.0,-0.99068,1e-05,1.79428]
[1778321526115,49.16,80193.71,0.0,-0.99068,1e-05,1.79406]
[1778321530912,49.16,80196.72,0.0,-0.99066,1e-05,1.79774]
[1778321532016,49.16,80196.72,0.0,-0.99066,1e-05,1.79774]
[1778321532061,49.16,80196.72,0.0,-0.99066,1e-05,1.79774]
[1778321532162,49.16,80197.37,0.0,-0.99065,1e-05,1.79853]
[1778321537961,49.16,80197.02,0.0,-0.99066,1e-05,1.79811]
[1778321544014,49.16,80196.71,0.0,-0.99066,1e-05,1.79773]
[1778321552059,49.16,80197.35,0.0,-0.99066,1e-05,1.79709]
[1778321557094,49.16,80198.63,0.0,-0.99065,1e-05,1.79865]
[1778321557580,49.16,80198.63,0.0,-0.99065,1e-05,1.79865]
[1778321557811,49.16,80198.63,0.0,-0.99065,1e-05,1.79865]
[1778321558072,49.16,80198.63,0.0,-0.99065,1e-05,1.79865]
[1778321558310,49.16,80198.63,0.0,-0.99065,1e-05,1.79865]
[1778321558329,49.16,80198.56,0.0,-0.99065,1e-05,1.79857]
[1778321563950,49.16,80198.39,0.0,-0.99065,1e-05,1.79836]
[1778321564072,49.16,80198.39,0.0,-0.99065,1e-05,1.79836]
[1778321568248,49.16,80198.72,0.0,-0.99065,1e-05,1.79876]
[1778321568310,49.16,80198.72,0.0,-0.99065,1e-05,1.79876]
[1778321568349,49.16,80197.61,0.0,-0.99066,1e-05,1.7974]
[1778321570016,49.16,80198.77,0.0,-0.99065,1e-05,1.79882]
[1778321570064,49.16,80198.77,0.0,-0.99065,1e-05,1.79882]
[1778321575221,49.16,80199.89,0.0,-0.99064,1e-05,1.8002]
[1778321576429,49.16,80199.89,0.0,-0.99064,1e-05,1.8002]
[1778321576559,49.16,80200.66,0.0,-0.99064,1e-05,1.80114]
[1778321576814,49.16,80200.66,0.0,-0.99064,1e-05,1.80114]
[1778321577061,49.16,80200.66,0.0,-0.99064,1e-05,1.80114]
[1778321577235,49.16,80201.03,0.0,-0.99063,1e-05,1.80159]
[1778321581725,49.16,80202.34,0.0,-0.99063,1e-05,1.8032]
[1778321581811,49.16,80202.34,0.0,-0.99063,1e-05,1.8032]
[1778321582133,49.16,80202.34,0.0,-0.99063,1e-05,1.8032]
[1778321582309,49.16,80202.34,0.0,-0.99063,1e-05,1.8032]
[1778321582357,49.16,80203.9,0.0,-0.99061,1e-05,1.80512]
[1778321589320,49.16,80204.53,0.0,-0.99061,1e-05,1.80589]
[1778321590253,49.16,80204.53,0.0,-0.99061,1e-05,1.80589]
[1778321590311,49.16,80204.53,0.0,-0.99061,1e-05,1.80589]
[1778321590327,49.16,80204.48,0.0,-0.99061,1e-05,1.80583]
[1778321590752,49.16,80204.48,0.0,-0.99061,1e-05,1.80583]
[1778321590810,49.16,80204.48,0.0,-0.99061,1e-05,1.80583]
[1778321594355,49.16,80207.72,0.0,-0.99059,1e-05,1.80981]
[1778321596032,49.16,80207.86,0.0,-0.99059,1e-05,1.80998]
[1778321596060,49.16,80207.86,0.0,-0.99059,1e-05,1.80998]
[1778321596165,49.16,80207.86,0.0,-0.99059,1e-05,1.80998]
[1778321596311,49.16,80207.86,0.0,-0.99059,1e-05,1.80998]
[1778321596369,49.16,80208.02,0.0,-0.99058,1e-05,1.81018]
[1778321601405,49.16,80207.96,0.0,-0.99058,1e-05,1.81011]
[1778321602622,49.16,80207.96,0.0,-0.99058,1e-05,1.81011]
[1778321602811,49.16,80207.96,0.0,-0.99058,1e-05,1.81011]
[1778321608671,49.16,80209.37,0.0,-0.99057,1e-05,1.81184]
[1778321608697,49.16,80209.37,0.0,-0.99057,1e-05,1.81184]
[1778321609463,49.16,80209.6,0.0,-0.99057,1e-05,1.81213]
[1778321611169,49.16,80209.66,0.0,-0.99057,1e-05,1.8122]
[1778321611310,49.16,80209.66,0.0,-0.99057,1e-05,1.8122]
[1778321616512,49.16,80209.5,0.0,-0.99058,1e-05,1.81057]
[1778321620812,49.16,80210.43,0.0,-0.99057,1e-05,1.81172]
[1778321621061,49.16,80210.43,0.0,-0.99057,1e-05,1.81172]
[1778321621450,49.16,80210.43,0.0,-0.99057,1e-05,1.81172]
[1778321621559,49.16,80210.43,0.0,-0.99057,1e-05,1.81172]
[1778321621539,49.16,80210.43,0.0,-0.99057,1e-05,1.81172]
[1778321628454,49.16,80210.9,0.0,-0.99057,1e-05,1.8123]
[1778321628560,49.16,80210.9,0.0,-0.99057,1e-05,1.8123]
[1778321628472,49.16,80210.94,0.0,-0.99057,1e-05,1.81235]
[1778321628885,49.16,80210.94,0.0,-0.99057,1e-05,1.81235]
[1778321629061,49.16,80210.94,0.0,-0.99057,1e-05,1.81235]
[1778321629162,49.16,80210.92,0.0,-0.99057,1e-05,1.81232]
[1778321635916,49.16,80211.87,0.0,-0.99056,1e-05,1.81349]
[1778321636062,49.16,80211.87,0.0,-0.99056,1e-05,1.81349]
[1778321636454,49.16,80211.87,0.0,-0.99056,1e-05,1.81349]
[1778321636561,49.16,80211.87,0.0,-0.99056,1e-05,1.81349]
[1778321636555,49.16,80214.26,0.0,-0.99055,1e-05,1.81644]
[1778321641687,49.16,80213.49,0.0,-0.99055,1e-05,1.81549]
[1778321646722,49.16,80213.36,0.0,-0.99055,1e-05,1.81533]
[1778321652764,49.16,80213.8,0.0,-0.99055,1e-05,1.81587]
[1778321653740,49.16,80213.8,0.0,-0.99055,1e-05,1.81587]
[1778321653810,49.16,80213.8,0.0,-0.99055,1e-05,1.81587]
[1778321654180,49.16,80213.8,0.0,-0.99055,1e-05,1.81587]
[1778321654308,49.16,80213.8,0.0,-0.99055,1e-05,1.81587]
[1778321654405,49.16,80213.8,0.0,-0.99055,1e-05,1.81587]
[1778321660820,49.16,80213.56,0.0,-0.99055,1e-05,1.81558]
[1778321662187,49.16,80213.56,0.0,-0.99055,1e-05,1.81558]
[1778321662310,49.16,80213.56,0.0,-0.99055,1e-05,1.81558]
[1778321662402,49.16,80212.48,0.0,-0.99056,1e-05,1.81424]
[1778321662918,49.16,80212.48,0.0,-0.99056,1e-05,1.81424]
[1778321663060,49.16,80212.48,0.0,-0.99056,1e-05,1.81424]
[1778321669020,49.16,80213.18,0.0,-0.99055,1e-05,1.81511]
[1778321669059,49.16,80213.18,0.0,-0.99055,1e-05,1.81511]
[1778321669538,49.16,80213.18,0.0,-0.99055,1e-05,1.81511]
[1778321669560,49.16,80213.18,0.0,-0.99055,1e-05,1.81511]
[1778321669585,49.16,80212.25,0.0,-0.99056,1e-05,1.81396]
[1778321673602,49.16,80213.23,0.0,-0.99056,1e-05,1.81373]
[1778321673809,49.16,80213.23,0.0,-0.99056,1e-05,1.81373]
[1778321673837,49.16,80213.23,0.0,-0.99056,1e-05,1.81373]
[1778321674064,49.16,80213.23,0.0,-0.99056,1e-05,1.81373]
[1778321674165,49.16,80212.25,0.0,-0.99057,1e-05,1.81253]
[1778321677723,49.16,80212.25,0.0,-0.99057,1e-05,1.81253]
[1778321677823,49.16,80212.25,0.0,-0.99057,1e-05,1.81253]
[1778321678013,49.16,80212.25,0.0,-0.99057,1e-05,1.81253]
[1778321678060,49.16,80212.25,0.0,-0.99057,1e-05,1.81253]
[1778321678114,49.16,80213.32,0.0,-0.99056,1e-05,1.81385]
[1778321683981,49.16,80213.31,0.0,-0.99056,1e-05,1.81383]
[1778321688188,49.16,80213.27,0.0,-0.99056,1e-05,1.81378]
[1778321688310,49.16,80213.27,0.0,-0.99056,1e-05,1.81378]
[1778321688411,49.16,80213.4,0.0,-0.99056,1e-05,1.81394]
[1778321691223,49.16,80213.38,0.0,-0.99056,1e-05,1.81392]
[1778321691308,49.16,80213.38,0.0,-0.99056,1e-05,1.81392]
[1778321697072,49.16,80213.3,0.0,-0.99056,1e-05,1.81382]
[1778321707146,49.16,80213.3,0.0,-0.99056,1e-05,1.81382]
[1778321712622,49.16,80213.47,0.0,-0.99056,1e-05,1.81403]
[1778321713533,49.16,80213.43,0.0,-0.99056,1e-05,1.81398]
[1778321713561,49.16,80213.43,0.0,-0.99056,1e-05,1.81398]
[1778321714061,49.16,80213.09,0.0,-0.99056,1e-05,1.81356]
[1778321714197,49.16,80213.17,0.0,-0.99056,1e-05,1.81366]
[1778321720649,49.16,80213.17,0.0,-0.99056,1e-05,1.81366]
[1778321727965,49.16,80213.14,0.0,-0.99056,1e-05,1.81362]
[1778321728059,49.16,80213.14,0.0,-0.99056,1e-05,1.81362]
[1778321736354,49.16,80212.69,0.0,-0.99057,1e-05,1.81164]
[1778321741389,49.16,80212.93,0.0,-0.99057,1e-05,1.81193]
[1778321747431,49.16,80212.97,0.0,-0.99057,1e-05,1.81198]
[1778321756494,49.16,80214.0,0.0,-0.99056,1e-05,1.81325]
[1778321757311,49.16,80214.0,0.0,-0.99056,1e-05,1.81325]
[1778321757558,49.16,80214.0,0.0,-0.99056,1e-05,1.81325]
[1778321760522,49.16,80218.23,0.0,-0.99053,1e-05,1.81847]
[1778321760904,49.16,80218.23,0.0,-0.99053,1e-05,1.81847]
[1778321761059,49.16,80218.23,0.0,-0.99053,1e-05,1.81847]
[1778321762536,49.16,80218.69,0.0,-0.99053,1e-05,1.81904]
[1778321770592,49.16,80219.24,0.0,-0.99053,1e-05,1.81972]
[1778321772177,49.16,80219.02,0.0,-0.99053,1e-05,1.81945]
[1778321772310,49.16,80219.02,0.0,-0.99053,1e-05,1.81945]
[1778321777642,49.16,80219.35,0.0,-0.99052,1e-05,1.81986]
[1778321780769,49.16,80221.37,0.0,-0.99051,1e-05,1.82235]
[1778321780810,49.16,80221.37,0.0,-0.99051,1e-05,1.82235]
[1778321781670,49.16,80222.0,0.0,-0.99051,1e-05,1.82313]
[1778321782735,49.16,80222.33,0.0,-0.9905,1e-05,1.82354]
[1778321782808,49.16,80222.33,0.0,-0.9905,1e-05,1.82354]
[1778321787045,49.16,80227.37,0.0,-0.99047,1e-05,1.82979]
[1778321787061,49.16,80227.37,0.0,-0.99047,1e-05,1.82979]
[1778321787713,49.16,80227.47,0.0,-0.99047,1e-05,1.82992]
[1778321788264,49.16,80227.47,0.0,-0.99047,1e-05,1.82992]
[1778321788309,49.16,80227.47,0.0,-0.99047,1e-05,1.82992]
[1778321793755,49.16,80228.57,0.0,-0.99046,1e-05,1.82984]
[1778321799797,49.16,80229.11,0.0,-0.99046,1e-05,1.83051]
[1778321805118,49.16,80229.52,0.0,-0.99046,1e-05,1.83102]
[1778321805308,49.16,80229.52,0.0,-0.99046,1e-05,1.83102]
[1778321808490,49.16,80232.46,0.0,-0.99044,1e-05,1.83468]
[1778321808561,49.16,80232.46,0.0,-0.99044,1e-05,1.83468]
[1778321808591,49.16,80234.06,0.0,-0.99043,1e-05,1.83667]
[1778321809907,49.16,80234.46,0.0,-0.99042,1e-05,1.83717]
[1778321810063,49.16,80234.46,0.0,-0.99042,1e-05,1.83717]
[1778321812693,49.16,80233.85,0.0,-0.99043,1e-05,1.83641]
[1778321812809,49.16,80235.67,0.0,-0.99041,1e-05,1.83868]
[1778321814930,49.16,80237.26,0.0,-0.9904,1e-05,1.84066]
[1778321815060,49.16,80237.26,0.0,-0.9904,1e-05,1.84066]
[1778321815161,49.16,80237.29,0.0,-0.9904,1e-05,1.8407]
[1778321821951,49.16,80237.42,0.0,-0.9904,1e-05,1.84086]
[1778321826987,49.16,80239.38,0.0,-0.99039,1e-05,1.84331]
[1778321827994,49.16,80235.4,0.0,-0.99042,1e-05,1.83834]
[1778321833029,49.16,80233.75,0.0,-0.99043,1e-05,1.83628]
[1778321838064,49.16,80232.88,0.0,-0.99043,1e-05,1.8352]
[1778321843099,49.16,80232.45,0.0,-0.99044,1e-05,1.83467]
[1778321848134,49.16,80231.88,0.0,-0.99044,1e-05,1.83396]
[1778321857197,49.16,80231.95,0.0,-0.99045,1e-05,1.8326]
[1778321866566,49.16,80231.36,0.0,-0.99045,1e-05,1.83186]
[1778321878344,49.16,80231.35,0.0,-0.99045,1e-05,1.83185]
[1778321888414,49.16,80231.31,0.0,-0.99045,1e-05,1.8318]
[1778321895463,49.16,80231.36,0.0,-0.99045,1e-05,1.83186]
[1778321901505,49.16,80231.35,0.0,-0.99045,1e-05,1.83185]
[1778321907547,49.16,80231.55,0.0,-0.99045,1e-05,1.8321]
[1778321915603,49.16,80231.4,0.0,-0.99046,1e-05,1.83047]
[1778321920638,49.16,80230.6,0.0,-0.99046,1e-05,1.82948]
[1778321931715,49.16,80230.76,0.0,-0.99046,1e-05,1.82967]
[1778321936750,49.16,80232.33,0.0,-0.99045,1e-05,1.83163]
[1778321944809,49.16,80232.64,0.0,-0.99045,1e-05,1.83201]
[1778321949844,49.16,80234.95,0.0,-0.99043,1e-05,1.83489]
[1778321954879,49.16,80234.98,0.0,-0.99043,1e-05,1.83492]
[1778321960928,49.16,80235.43,0.0,-0.99043,1e-05,1.83548]
[1778321967977,49.16,80235.79,0.0,-0.99043,1e-05,1.83593]
[1778321973012,49.16,80235.81,0.0,-0.99043,1e-05,1.83451]
[1778321980062,49.16,80235.56,0.0,-0.99044,1e-05,1.8342]
[1778321985097,49.16,80234.97,0.0,-0.99044,1e-05,1.83346]
[1778321990132,49.16,80232.7,0.0,-0.99046,1e-05,1.83064]
[1778321991139,49.16,80228.85,0.0,-0.99048,1e-05,1.82586]
[1778321993153,49.16,80223.01,0.0,-0.99053,1e-05,1.81863]
[1778321994675,49.16,80223.01,0.0,-0.99053,1e-05,1.81863]
[1778321994808,49.16,80223.01,0.0,-0.99053,1e-05,1.81863]
[1778321997181,49.16,80212.94,0.0,-0.9906,1e-05,1.80622]
[1778321998188,49.16,80208.61,0.0,-0.99063,1e-05,1.8009]
[1778321999195,49.16,80203.64,0.0,-0.99067,1e-05,1.79481]
[1778322001209,49.16,80199.58,0.0,-0.9907,1e-05,1.78985]
[1778322004230,49.16,80207.08,0.0,-0.99064,1e-05,1.79902]
[1778322005697,49.16,80207.08,0.0,-0.99064,1e-05,1.79902]
[1778322005809,49.16,80207.08,0.0,-0.99064,1e-05,1.79902]
[1778322005910,49.16,80208.2,0.0,-0.99063,1e-05,1.8004]
[1778322009265,49.16,80211.6,0.0,-0.99061,1e-05,1.80457]
[1778322017322,49.16,80213.61,0.0,-0.99059,1e-05,1.80704]
[1778322022357,49.16,80213.72,0.0,-0.99059,1e-05,1.80718]
[1778322030413,49.16,80213.43,0.0,-0.9906,1e-05,1.80682]
[1778322037462,49.16,80213.34,0.0,-0.9906,1e-05,1.80528]
[1778322042497,49.16,80212.48,0.0,-0.99061,1e-05,1.80422]
[1778322053574,49.16,80212.54,0.0,-0.99061,1e-05,1.80429]
[1778322061630,49.16,80212.9,0.0,-0.99061,1e-05,1.80474]
[1778322068679,49.16,80210.29,0.0,-0.99063,1e-05,1.80153]
[1778322076735,49.16,80210.34,0.0,-0.99063,1e-05,1.80159]
[1778322085798,49.16,80210.84,0.0,-0.99062,1e-05,1.80221]
[1778322095868,49.16,80210.84,0.0,-0.99063,1e-05,1.80078]
[1778322100903,49.16,80209.76,0.0,-0.99064,1e-05,1.79945]
[1778322105940,49.16,80209.94,0.0,-0.99064,1e-05,1.79967]
[1778322116012,49.16,80210.03,0.0,-0.99063,1e-05,1.79978]
[1778322126081,49.16,80210.07,0.0,-0.99063,1e-05,1.79983]
[1778322133130,49.16,80210.14,0.0,-0.99063,1e-05,1.79992]
[1778322138165,49.16,80210.6,0.0,-0.99063,1e-05,1.80048]
[1778322145214,49.16,80211.53,0.0,-0.99062,1e-05,1.80162]
[1778322152263,49.16,80210.92,0.0,-0.99064,1e-05,1.79945]
[1778322158152,49.16,80210.84,0.0,-0.99064,1e-05,1.79935]
[1778322163340,49.16,80210.93,0.0,-0.99064,1e-05,1.79946]
[1778322177438,49.16,80211.18,0.0,-0.99063,1e-05,1.79977]
[1778322188515,49.16,80211.11,0.0,-0.99063,1e-05,1.79968]
[1778322190529,49.16,80206.5,0.0,-0.99067,1e-05,1.79404]
[1778322192543,49.16,80203.03,0.0,-0.99069,1e-05,1.7898]
[1778322198585,49.16,80202.94,0.0,-0.99069,1e-05,1.78969]
[1778322203621,49.16,80203.38,0.0,-0.99069,1e-05,1.79022]
[1778322208656,49.16,80203.14,0.0,-0.99069,1e-05,1.78993]
[1778322213691,49.16,80203.03,0.0,-0.9907,1e-05,1.78837]
[1778322217719,49.16,80199.7,0.0,-0.99072,1e-05,1.78431]
[1778322224768,49.16,80198.81,0.0,-0.99073,1e-05,1.78323]
[1778322229803,49.16,80197.37,0.0,-0.99074,1e-05,1.78148]
[1778322234838,49.16,80197.19,0.0,-0.99074,1e-05,1.78126]
[1778322240880,49.16,80196.58,0.0,-0.99075,1e-05,1.78052]
[1778322245915,49.16,80194.32,0.0,-0.99076,1e-05,1.77777]
[1778322248937,49.16,80190.89,0.0,-0.99079,1e-05,1.77361]
[1778322254980,49.16,80189.95,0.0,-0.99079,1e-05,1.77247]
[1778322262032,49.16,80189.16,0.0,-0.9908,1e-05,1.77152]
[1778322268073,49.16,80186.46,0.0,-0.99082,1e-05,1.76825]
[1778322273108,49.16,80185.87,0.0,-0.99083,1e-05,1.76613]
[1778322273608,49.16,80185.87,0.0,-0.99083,1e-05,1.76613]
[1778322274061,49.16,80185.87,0.0,-0.99083,1e-05,1.76613]
[1778322279150,49.16,80185.98,0.0,-0.99083,1e-05,1.76626]
[1778322284185,49.16,80186.61,0.0,-0.99082,1e-05,1.76702]
[1778322291234,49.16,80187.32,0.0,-0.99082,1e-05,1.76788]
[1778322294062,49.16,80187.32,0.0,-0.99082,1e-05,1.76788]
[1778322294255,49.16,80192.21,0.0,-0.99078,1e-05,1.7738]
[1778322297014,49.16,80194.95,0.0,-0.99076,1e-05,1.77712]
[1778322297059,49.16,80194.95,0.0,-0.99076,1e-05,1.77712]
[1778322297079,49.16,80194.29,0.0,-0.99077,1e-05,1.77632]
[1778322298283,49.16,80204.84,0.0,-0.99069,1e-05,1.78916]
[1778322299290,49.16,80210.08,0.0,-0.99066,1e-05,1.79556]
[1778322301377,49.16,80212.47,0.0,-0.99064,1e-05,1.79849]
[1778322301571,49.16,80212.47,0.0,-0.99064,1e-05,1.79849]
[1778322307346,49.16,80214.9,0.0,-0.99062,1e-05,1.80147]
[1778322310367,49.16,80219.99,0.0,-0.99059,1e-05,1.80773]
[1778322313319,49.16,80220.68,0.0,-0.99058,1e-05,1.80858]
[1778322313483,49.16,80220.68,0.0,-0.99058,1e-05,1.80858]
[1778322313558,49.16,80220.68,0.0,-0.99058,1e-05,1.80858]
[1778322313575,49.16,80220.11,0.0,-0.99058,1e-05,1.80788]
[1778322320441,49.16,80221.29,0.0,-0.99058,1e-05,1.80933]
[1778322330511,49.16,80221.36,0.0,-0.99058,1e-05,1.80941]
[1778322337560,49.16,80221.39,0.0,-0.99058,1e-05,1.80802]
[1778322342595,49.16,80222.96,0.0,-0.99057,1e-05,1.80995]
[1778322344973,49.16,80223.02,0.0,-0.99057,1e-05,1.81002]
[1778322345062,49.16,80223.02,0.0,-0.99057,1e-05,1.81002]
[1778322345188,49.16,80223.02,0.0,-0.99057,1e-05,1.81002]
[1778322345202,49.16,80223.09,0.0,-0.99057,1e-05,1.81011]
[1778322345311,49.16,80223.09,0.0,-0.99057,1e-05,1.81011]
[1778322351658,49.16,80223.03,0.0,-0.99057,1e-05,1.81004]
[1778322356974,49.16,80222.99,0.0,-0.99057,1e-05,1.80999]
[1778322357073,49.16,80222.99,0.0,-0.99057,1e-05,1.80999]
[1778322362735,49.16,80223.07,0.0,-0.99057,1e-05,1.81009]
[1778322367857,49.16,80222.81,0.0,-0.99057,1e-05,1.80977]
[1778322368061,49.16,80222.81,0.0,-0.99057,1e-05,1.80977]
[1778322368095,49.16,80222.81,0.0,-0.99057,1e-05,1.80977]
[1778322368310,49.16,80222.81,0.0,-0.99057,1e-05,1.80977]
[1778322368164,49.16,80222.81,0.0,-0.99057,1e-05,1.80977]
[1778322373815,49.16,80220.62,0.0,-0.99059,1e-05,1.80707]
[1778322376435,49.16,80222.52,0.0,-0.99057,1e-05,1.80941]
[1778322376560,49.16,80222.52,0.0,-0.99057,1e-05,1.80941]
[1778322382543,49.16,80222.74,0.0,-0.99057,1e-05,1.80968]
[1778322382562,49.16,80222.74,0.0,-0.99057,1e-05,1.80968]
[1778322382877,49.16,80222.74,0.0,-0.99057,1e-05,1.80968]
[1778322383060,49.16,80222.74,0.0,-0.99057,1e-05,1.80968]
[1778322383161,49.16,80222.74,0.0,-0.99057,1e-05,1.80968]
[1778322388920,49.16,80223.38,0.0,-0.99057,1e-05,1.81047]
[1778322393955,49.16,80223.3,0.0,-0.99058,1e-05,1.80894]
[1778322402011,49.16,80223.27,0.0,-0.99058,1e-05,1.8089]
[1778322406475,49.16,80223.15,0.0,-0.99058,1e-05,1.80875]
[1778322406564,49.16,80223.15,0.0,-0.99058,1e-05,1.80875]
[1778322415102,49.16,80223.67,0.0,-0.99057,1e-05,1.80939]
[1778322418269,49.16,80224.13,0.0,-0.99057,1e-05,1.80996]
[1778322418315,49.16,80224.13,0.0,-0.99057,1e-05,1.80996]
[1778322418715,49.16,80224.27,0.0,-0.99057,1e-05,1.81013]
[1778322418810,49.16,80224.27,0.0,-0.99057,1e-05,1.81013]
[1778322420137,49.16,80223.95,0.0,-0.99057,1e-05,1.80974]
[1778322425172,49.16,80223.94,0.0,-0.99057,1e-05,1.80972]
[1778322430210,49.16,80223.76,0.0,-0.99057,1e-05,1.8095]
[1778322432231,49.16,80223.98,0.0,-0.99057,1e-05,1.80977]
[1778322432312,49.16,80223.98,0.0,-0.99057,1e-05,1.80977]
[1778322438141,49.16,80227.02,0.0,-0.99055,1e-05,1.81352]
[1778322438309,49.16,80227.02,0.0,-0.99055,1e-05,1.81352]
[1778322438462,49.16,80227.08,0.0,-0.99055,1e-05,1.8136]
[1778322438562,49.16,80227.08,0.0,-0.99055,1e-05,1.8136]
[1778322443301,49.16,80227.09,0.0,-0.99055,1e-05,1.81361]
[1778322447329,49.16,80231.83,0.0,-0.99051,1e-05,1.81947]
[1778322448336,49.16,80236.15,0.0,-0.99048,1e-05,1.82482]
[1778322449529,49.16,80237.4,0.0,-0.99047,1e-05,1.82637]
[1778322449560,49.16,80237.4,0.0,-0.99047,1e-05,1.82637]
[1778322456393,49.16,80234.91,0.0,-0.9905,1e-05,1.82184]
[1778322460197,49.16,80234.58,0.0,-0.9905,1e-05,1.82143]
[1778322460311,49.16,80234.58,0.0,-0.9905,1e-05,1.82143]
[1778322460545,49.16,80234.58,0.0,-0.9905,1e-05,1.82143]
[1778322460563,49.16,80234.58,0.0,-0.9905,1e-05,1.82143]
[1778322460596,49.16,80234.78,0.0,-0.9905,1e-05,1.82168]
[1778322467471,49.16,80234.93,0.0,-0.9905,1e-05,1.82186]
[1778322475527,49.16,80234.79,0.0,-0.9905,1e-05,1.82169]
[1778322483285,49.16,80234.91,0.0,-0.9905,1e-05,1.82184]
[1778322483311,49.16,80234.91,0.0,-0.9905,1e-05,1.82184]
[1778322492646,49.16,80235.92,0.0,-0.99049,1e-05,1.82309]
[1778322499695,49.16,80236.3,0.0,-0.99049,1e-05,1.82356]
[1778322502072,49.16,80236.34,0.0,-0.99049,1e-05,1.82361]
[1778322502311,49.16,80236.34,0.0,-0.99049,1e-05,1.82361]
[1778322502529,49.16,80236.71,0.0,-0.99049,1e-05,1.82407]
[1778322502560,49.16,80236.71,0.0,-0.99049,1e-05,1.82407]
[1778322502716,49.16,80236.67,0.0,-0.99049,1e-05,1.82402]
[1778322504730,49.16,80240.64,0.0,-0.99046,1e-05,1.82895]
[1778322505737,49.16,80245.74,0.0,-0.99042,1e-05,1.83529]
[1778322507280,49.16,80245.74,0.0,-0.99042,1e-05,1.83529]
[1778322507310,49.16,80245.74,0.0,-0.99042,1e-05,1.83529]
[1778322512650,49.16,80245.54,0.0,-0.99043,1e-05,1.8336]
[1778322512813,49.16,80245.54,0.0,-0.99043,1e-05,1.8336]
[1778322513229,49.16,80245.54,0.0,-0.99043,1e-05,1.8336]
[1778322513309,49.16,80245.54,0.0,-0.99043,1e-05,1.8336]
[1778322513331,49.16,80245.43,0.0,-0.99043,1e-05,1.83346]
[1778322522856,49.16,80245.43,0.0,-0.99043,1e-05,1.83346]
[1778322525882,49.16,80245.43,0.0,-0.99043,1e-05,1.83346]
[1778322526063,49.16,80245.43,0.0,-0.99043,1e-05,1.83346]
[1778322533933,49.16,80246.75,0.0,-0.99042,1e-05,1.8351]
[1778322537364,49.16,80246.95,0.0,-0.99042,1e-05,1.83535]
[1778322537561,49.16,80246.95,0.0,-0.99042,1e-05,1.83535]
[1778322538043,49.16,80246.95,0.0,-0.99042,1e-05,1.83535]
[1778322538063,49.16,80246.95,0.0,-0.99042,1e-05,1.83535]
[1778322538085,49.16,80247.09,0.0,-0.99042,1e-05,1.83553]
[1778322544005,49.16,80246.32,0.0,-0.99042,1e-05,1.83457]
[1778322545012,49.16,80246.32,0.0,-0.99042,1e-05,1.83457]
[1778322545060,49.16,80246.32,0.0,-0.99042,1e-05,1.83457]
[1778322551053,49.16,80245.08,0.0,-0.99043,1e-05,1.83302]
[1778322552009,49.16,80245.08,0.0,-0.99043,1e-05,1.83302]
[1778322552077,49.16,80245.08,0.0,-0.99043,1e-05,1.83302]
[1778322552648,49.16,80245.08,0.0,-0.99043,1e-05,1.83302]
[1778322552809,49.16,80245.08,0.0,-0.99043,1e-05,1.83302]
[1778322556087,49.16,80245.15,0.0,-0.99043,1e-05,1.83311]
[1778322558916,49.16,80245.58,0.0,-0.99043,1e-05,1.83365]
[1778322559060,49.16,80245.58,0.0,-0.99043,1e-05,1.83365]
[1778322570185,49.16,80245.31,0.0,-0.99043,1e-05,1.83331]
[1778322572862,49.16,80244.74,0.0,-0.99044,1e-05,1.83115]
[1778322573062,49.16,80244.74,0.0,-0.99044,1e-05,1.83115]
[1778322573481,49.16,80244.74,0.0,-0.99044,1e-05,1.83115]
[1778322573527,49.16,80244.33,0.0,-0.99045,1e-05,1.83064]
[1778322573560,49.16,80244.33,0.0,-0.99045,1e-05,1.83064]
[1778322577234,49.16,80238.51,0.0,-0.99049,1e-05,1.82341]
[1778322577616,49.16,80238.51,0.0,-0.99049,1e-05,1.82341]
[1778322577808,49.16,80238.51,0.0,-0.99049,1e-05,1.82341]
[1778322581262,49.16,80230.42,0.0,-0.99055,1e-05,1.81341]
[1778322583276,49.16,80225.52,0.0,-0.99058,1e-05,1.80737]
[1778322584525,49.16,80225.52,0.0,-0.99058,1e-05,1.80737]
[1778322584561,49.16,80223.88,0.0,-0.99059,1e-05,1.80535]
[1778322585477,49.16,80223.88,0.0,-0.99059,1e-05,1.80535]
[1778322585561,49.16,80222.95,0.0,-0.9906,1e-05,1.8042]
[1778322586297,49.16,80222.66,0.0,-0.9906,1e-05,1.80385]
[1778322588726,49.16,80221.48,0.0,-0.99061,1e-05,1.8024]
[1778322588811,49.16,80221.48,0.0,-0.99061,1e-05,1.8024]
[1778322593346,49.16,80214.99,0.0,-0.99066,1e-05,1.79444]
[1778322594106,49.16,80214.99,0.0,-0.99066,1e-05,1.79444]
[1778322594310,49.16,80214.99,0.0,-0.99066,1e-05,1.79444]
[1778322594843,49.16,80215.45,0.0,-0.99065,1e-05,1.795]
[1778322595058,49.16,80215.45,0.0,-0.99065,1e-05,1.795]
[1778322595360,49.16,80213.45,0.0,-0.99067,1e-05,1.79256]
[1778322597500,49.16,80212.57,0.0,-0.99067,1e-05,1.79148]
[1778322597559,49.16,80212.57,0.0,-0.99067,1e-05,1.79148]
[1778322597537,49.16,80208.87,0.0,-0.9907,1e-05,1.78696]
[1778322600396,49.16,80205.14,0.0,-0.99073,1e-05,1.78242]
[1778322602170,49.16,80202.89,0.0,-0.99074,1e-05,1.77968]
[1778322602311,49.16,80202.89,0.0,-0.99074,1e-05,1.77968]
[1778322602686,49.16,80202.86,0.0,-0.99074,1e-05,1.77964]
[1778322602811,49.16,80202.86,0.0,-0.99074,1e-05,1.77964]
[1778322603417,49.16,80202.82,0.0,-0.99074,1e-05,1.77959]
[1778322605431,49.16,80207.93,0.0,-0.99071,1e-05,1.78582]
[1778322607513,49.16,80209.2,0.0,-0.9907,1e-05,1.78736]
[1778322607560,49.16,80209.2,0.0,-0.9907,1e-05,1.78736]
[1778322613487,49.16,80209.03,0.0,-0.9907,1e-05,1.78716]
[1778322614086,49.16,80209.03,0.0,-0.9907,1e-05,1.78716]
[1778322614311,49.16,80209.03,0.0,-0.9907,1e-05,1.78716]
[1778322614423,49.16,80209.03,0.0,-0.9907,1e-05,1.78716]
[1778322614560,49.16,80209.03,0.0,-0.9907,1e-05,1.78716]
[1778322614494,49.16,80209.29,0.0,-0.9907,1e-05,1.78747]
[1778322617854,49.16,80209.19,0.0,-0.9907,1e-05,1.78735]
[1778322618066,49.16,80209.19,0.0,-0.9907,1e-05,1.78735]
[1778322623016,49.16,80212.52,0.0,-0.99067,1e-05,1.79142]
[1778322623062,49.16,80212.52,0.0,-0.99067,1e-05,1.79142]
[1778322623399,49.16,80212.52,0.0,-0.99067,1e-05,1.79142]
[1778322623563,49.16,80212.52,0.0,-0.99067,1e-05,1.79142]
[1778322623557,49.16,80212.64,0.0,-0.99067,1e-05,1.79157]
[1778322629599,49.16,80213.64,0.0,-0.99067,1e-05,1.79279]
[1778322634634,49.16,80216.35,0.0,-0.99065,1e-05,1.79468]
[1778322635653,49.16,80216.35,0.0,-0.99065,1e-05,1.79468]
[1778322635809,49.16,80216.35,0.0,-0.99065,1e-05,1.79468]
[1778322636605,49.16,80216.68,0.0,-0.99065,1e-05,1.79508]
[1778322636810,49.16,80216.68,0.0,-0.99065,1e-05,1.79508]
[1778322636900,49.16,80216.76,0.0,-0.99065,1e-05,1.79518]
[1778322643699,49.16,80218.26,0.0,-0.99064,1e-05,1.79702]
[1778322648734,49.16,80218.86,0.0,-0.99064,1e-05,1.79775]
[1778322653769,49.16,80220.99,0.0,-0.99062,1e-05,1.80036]
[1778322656158,49.16,80221.1,0.0,-0.99062,1e-05,1.8005]
[1778322656310,49.16,80221.1,0.0,-0.99062,1e-05,1.8005]
[1778322661869,49.16,80221.08,0.0,-0.99062,1e-05,1.80047]
[1778322662051,49.16,80221.08,0.0,-0.99062,1e-05,1.80047]
[1778322662061,49.16,80221.08,0.0,-0.99062,1e-05,1.80047]
[1778322662162,49.16,80221.08,0.0,-0.99062,1e-05,1.80047]
[1778322669881,49.16,80220.95,0.0,-0.99062,1e-05,1.80032]
[1778322675923,49.16,80220.89,0.0,-0.99062,1e-05,1.80024]
[1778322680959,49.16,80220.85,0.0,-0.99062,1e-05,1.80019]
[1778322685994,49.16,80220.85,0.0,-0.99062,1e-05,1.80019]
[1778322691126,49.16,80220.82,0.0,-0.99062,1e-05,1.80016]
[1778322691311,49.16,80220.82,0.0,-0.99062,1e-05,1.80016]
[1778322692029,49.16,80220.82,0.0,-0.99063,1e-05,1.79873]
[1778322692060,49.16,80220.82,0.0,-0.99063,1e-05,1.79873]
[1778322692122,49.16,80220.86,0.0,-0.99063,1e-05,1.79877]
[1778322702106,49.16,80225.03,0.0,-0.9906,1e-05,1.80389]
[1778322703212,49.16,80225.03,0.0,-0.9906,1e-05,1.80389]
[1778322703310,49.16,80225.03,0.0,-0.9906,1e-05,1.80389]
[1778322707835,49.16,80228.69,0.0,-0.99057,1e-05,1.8084]
[1778322708063,49.16,80228.69,0.0,-0.99057,1e-05,1.8084]
[1778322708369,49.16,80228.69,0.0,-0.99057,1e-05,1.8084]
[1778322708562,49.16,80228.69,0.0,-0.99057,1e-05,1.8084]
[1778322708663,49.16,80228.69,0.0,-0.99057,1e-05,1.8084]
[1778322715197,49.16,80228.38,0.0,-0.99058,1e-05,1.80802]
[1778322719369,49.16,80228.65,0.0,-0.99057,1e-05,1.80835]
[1778322719560,49.16,80228.65,0.0,-0.99057,1e-05,1.80835]
[1778322727281,49.16,80228.76,0.0,-0.99057,1e-05,1.80849]
[1778322732316,49.16,80229.4,0.0,-0.99057,1e-05,1.80927]
[1778322737351,49.16,80229.6,0.0,-0.99057,1e-05,1.80952]
[1778322744400,49.16,80229.86,0.0,-0.99056,1e-05,1.80984]
[1778322748095,49.16,80231.37,0.0,-0.99055,1e-05,1.8117]
[1778322748309,49.16,80231.37,0.0,-0.99055,1e-05,1.8117]
[1778322749235,49.16,80232.01,0.0,-0.99055,1e-05,1.81249]
[1778322749311,49.16,80232.01,0.0,-0.99055,1e-05,1.81249]
[1778322749435,49.16,80232.06,0.0,-0.99055,1e-05,1.81255]
[1778322754470,49.16,80234.28,0.0,-0.99054,1e-05,1.81386]
[1778322756648,49.16,80234.38,0.0,-0.99054,1e-05,1.81398]
[1778322756810,49.16,80234.42,0.0,-0.99054,1e-05,1.81403]
[1778322762526,49.16,80234.48,0.0,-0.99054,1e-05,1.8141]
[1778322767644,49.16,80235.45,0.0,-0.99053,1e-05,1.8153]
[1778322767808,49.16,80236.38,0.0,-0.99053,1e-05,1.81645]
[1778322768689,49.16,80236.38,0.0,-0.99053,1e-05,1.81645]
[1778322768813,49.16,80236.44,0.0,-0.99052,1e-05,1.81653]
[1778322768790,49.16,80236.44,0.0,-0.99052,1e-05,1.81653]
[1778322774611,49.16,80236.07,0.0,-0.99053,1e-05,1.81607]
[1778322775681,49.16,80236.07,0.0,-0.99053,1e-05,1.81607]
[1778322775809,49.16,80236.24,0.0,-0.99053,1e-05,1.81628]
[1778322781660,49.16,80237.03,0.0,-0.99052,1e-05,1.81725]
[1778322789716,49.16,80240.61,0.0,-0.99049,1e-05,1.82169]
[1778322790897,49.16,80240.52,0.0,-0.9905,1e-05,1.82158]
[1778322791061,49.16,80240.52,0.0,-0.9905,1e-05,1.82158]
[1778322792065,49.16,80240.52,0.0,-0.9905,1e-05,1.82158]
[1778322792311,49.16,80240.52,0.0,-0.9905,1e-05,1.82158]
[1778322792361,49.16,80240.52,0.0,-0.9905,1e-05,1.82158]
[1778322797772,49.16,80240.59,0.0,-0.99049,1e-05,1.82166]
[1778322799066,49.16,80240.59,0.0,-0.99049,1e-05,1.82166]
[1778322799309,49.16,80240.59,0.0,-0.99049,1e-05,1.82166]
[1778322804821,49.16,80239.72,0.0,-0.9905,1e-05,1.82058]
[1778322805892,49.16,80239.72,0.0,-0.9905,1e-05,1.82058]
[1778322806061,49.16,80239.72,0.0,-0.9905,1e-05,1.82058]
[1778322806063,49.16,80239.72,0.0,-0.9905,1e-05,1.82058]
[1778322808071,49.16,80239.91,0.0,-0.9905,1e-05,1.82082]
[1778322808309,49.16,80239.91,0.0,-0.9905,1e-05,1.82082]
[1778322813884,49.16,80240.35,0.0,-0.9905,1e-05,1.81992]
[1778322818919,49.16,80240.88,0.0,-0.9905,1e-05,1.82058]
[1778322819976,49.16,80240.88,0.0,-0.9905,1e-05,1.82058]
[1778322820061,49.16,80240.88,0.0,-0.9905,1e-05,1.82058]
[1778322821322,49.16,80240.92,0.0,-0.9905,1e-05,1.82063]
[1778322821560,49.16,80240.92,0.0,-0.9905,1e-05,1.82063]
[1778322821658,49.16,80240.95,0.0,-0.9905,1e-05,1.82067]
[1778322827982,49.16,80241.35,0.0,-0.9905,1e-05,1.82116]
[1778322836251,49.16,80241.35,0.0,-0.9905,1e-05,1.82116]
[1778322836311,49.16,80241.35,0.0,-0.9905,1e-05,1.82116]
[1778322842083,49.16,80241.31,0.0,-0.9905,1e-05,1.82111]
[1778322853160,49.16,80241.44,0.0,-0.9905,1e-05,1.82127]
[1778322857524,49.16,80241.45,0.0,-0.9905,1e-05,1.82128]
[1778322857558,49.16,80241.45,0.0,-0.9905,1e-05,1.82128]
[1778322859249,49.16,80243.13,0.0,-0.99048,1e-05,1.82337]
[1778322859311,49.16,80243.13,0.0,-0.99048,1e-05,1.82337]
[1778322859346,49.16,80241.48,0.0,-0.9905,1e-05,1.82132]
[1778322865244,49.16,80242.9,0.0,-0.99049,1e-05,1.82308]
[1778322869742,49.16,80243.11,0.0,-0.99048,1e-05,1.82334]
[1778322869810,49.16,80243.11,0.0,-0.99048,1e-05,1.82334]
[1778322875314,49.16,80245.61,0.0,-0.99047,1e-05,1.825]
[1778322879176,49.16,80245.7,0.0,-0.99047,1e-05,1.82511]
[1778322879308,49.16,80245.7,0.0,-0.99047,1e-05,1.82511]
[1778322880900,49.16,80245.7,0.0,-0.99047,1e-05,1.82511]
[1778322881065,49.16,80245.7,0.0,-0.99047,1e-05,1.82511]
[1778322881356,49.16,80245.73,0.0,-0.99047,1e-05,1.82515]
[1778322886391,49.16,80246.11,0.0,-0.99047,1e-05,1.82562]
[1778322894613,49.16,80246.12,0.0,-0.99047,1e-05,1.82563]
[1778322894809,49.16,80246.12,0.0,-0.99047,1e-05,1.82563]
[1778322902504,49.16,80248.45,0.0,-0.99045,1e-05,1.82853]
[1778322908546,49.16,80248.34,0.0,-0.99045,1e-05,1.82839]
[1778322911885,49.16,80248.61,0.0,-0.99045,1e-05,1.82873]
[1778322912067,49.16,80248.61,0.0,-0.99045,1e-05,1.82873]
[1778322914567,49.16,80249.67,0.0,-0.99044,1e-05,1.83004]
[1778322914810,49.16,80249.67,0.0,-0.99044,1e-05,1.83004]
[1778322914588,49.16,80250.07,0.0,-0.99044,1e-05,1.83054]
[1778322915595,49.16,80253.13,0.0,-0.99042,1e-05,1.83435]
[1778322915973,49.16,80253.13,0.0,-0.99042,1e-05,1.83435]
[1778322916060,49.16,80253.13,0.0,-0.99042,1e-05,1.83435]
[1778322919632,49.16,80253.6,0.0,-0.99041,1e-05,1.83494]
[1778322919634,49.16,80253.6,0.0,-0.99041,1e-05,1.83494]
[1778322919812,49.16,80253.6,0.0,-0.99041,1e-05,1.83494]
[1778322919732,49.16,80254.27,0.0,-0.99041,1e-05,1.83577]
[1778322923651,49.16,80259.41,0.0,-0.99037,1e-05,1.84219]
[1778322925359,49.16,80261.41,0.0,-0.99036,1e-05,1.8447]
[1778322925565,49.16,80261.41,0.0,-0.99036,1e-05,1.8447]
[1778322925665,49.16,80261.84,0.0,-0.99035,1e-05,1.84523]
[1778322931707,49.16,80263.19,0.0,-0.99035,1e-05,1.84547]
[1778322938756,49.16,80263.65,0.0,-0.99035,1e-05,1.84604]
[1778322944798,49.16,80263.85,0.0,-0.99035,1e-05,1.8463]
[1778322944912,49.16,80263.85,0.0,-0.99035,1e-05,1.8463]
[1778322947377,49.16,80264.18,0.0,-0.99034,1e-05,1.84671]
[1778322947569,49.16,80264.18,0.0,-0.99034,1e-05,1.84671]
[1778322947670,49.16,80264.18,0.0,-0.99034,1e-05,1.84671]
[1778322948064,49.16,80264.18,0.0,-0.99034,1e-05,1.84671]
[1778322955878,49.16,80264.18,0.0,-0.99034,1e-05,1.84671]
[1778322958980,49.16,80261.86,0.0,-0.99036,1e-05,1.8438]
[1778322959061,49.16,80261.86,0.0,-0.99036,1e-05,1.8438]
[1778322959846,49.16,80261.86,0.0,-0.99036,1e-05,1.8438]
[1778322959912,49.16,80261.86,0.0,-0.99036,1e-05,1.8438]
[1778322960062,49.16,80261.86,0.0,-0.99036,1e-05,1.8438]
[1778322967962,49.16,80262.26,0.0,-0.99036,1e-05,1.8443]
[1778322972997,49.16,80258.24,0.0,-0.99039,1e-05,1.83928]
[1778322974004,49.16,80255.03,0.0,-0.99041,1e-05,1.83527]
[1778322975213,49.16,80255.03,0.0,-0.99041,1e-05,1.83527]
[1778322975310,49.16,80255.03,0.0,-0.99041,1e-05,1.83527]
[1778322975411,49.16,80255.07,0.0,-0.99041,1e-05,1.83532]
[1778322976190,49.16,80255.07,0.0,-0.99041,1e-05,1.83532]
[1778322976310,49.16,80255.07,0.0,-0.99041,1e-05,1.83532]
[1778322987096,49.16,80255.21,0.0,-0.99041,1e-05,1.83549]
[1778322992130,49.16,80255.08,0.0,-0.99042,1e-05,1.83388]
[1778322999179,49.16,80255.43,0.0,-0.99042,1e-05,1.83432]
[1778323006228,49.16,80254.46,0.0,-0.99042,1e-05,1.83311]
[1778323012270,49.16,80254.38,0.0,-0.99042,1e-05,1.83301]
[1778323016272,49.16,80254.38,0.0,-0.99042,1e-05,1.83301]
[1778323016312,49.16,80254.38,0.0,-0.99042,1e-05,1.83301]
[1778323016322,49.16,80254.28,0.0,-0.99042,1e-05,1.83288]
[1778323017356,49.16,80254.28,0.0,-0.99042,1e-05,1.83288]
[1778323017561,49.16,80254.28,0.0,-0.99042,1e-05,1.83288]
[1778323026370,49.16,80254.28,0.0,-0.99042,1e-05,1.83288]
[1778323030385,49.16,80252.97,0.0,-0.99043,1e-05,1.83125]
[1778323030564,49.16,80252.97,0.0,-0.99043,1e-05,1.83125]
[1778323030769,49.16,80252.97,0.0,-0.99043,1e-05,1.83125]
[1778323031291,49.16,80252.97,0.0,-0.99043,1e-05,1.83125]
[1778323031310,49.16,80252.97,0.0,-0.99043,1e-05,1.83125]
[1778323037448,49.16,80251.85,0.0,-0.99044,1e-05,1.82986]
[1778323040043,49.16,80253.02,0.0,-0.99043,1e-05,1.83131]
[1778323040065,49.16,80253.02,0.0,-0.99043,1e-05,1.83131]
[1778323040469,49.16,80253.35,0.0,-0.99043,1e-05,1.83173]
[1778323041039,49.16,80253.35,0.0,-0.99043,1e-05,1.83173]
[1778323041060,49.16,80253.35,0.0,-0.99043,1e-05,1.83173]
[1778323049532,49.16,80253.55,0.0,-0.99043,1e-05,1.83197]
[1778323055574,49.16,80253.56,0.0,-0.99044,1e-05,1.83054]
[1778323061616,49.16,80253.6,0.0,-0.99044,1e-05,1.83059]
[1778323069672,49.16,80253.82,0.0,-0.99043,1e-05,1.83086]
[1778323078162,49.16,80254.0,0.0,-0.99043,1e-05,1.83108]
[1778323078309,49.16,80254.0,0.0,-0.99043,1e-05,1.83108]
[1778323078411,49.16,80254.0,0.0,-0.99043,1e-05,1.83108]
[1778323079397,49.16,80254.0,0.0,-0.99043,1e-05,1.83108]
[1778323079559,49.16,80254.0,0.0,-0.99043,1e-05,1.83108]
[1778323085784,49.16,80253.63,0.0,-0.99044,1e-05,1.83062]
[1778323091826,49.16,80253.58,0.0,-0.99044,1e-05,1.83056]
[1778323092881,49.16,80253.58,0.0,-0.99044,1e-05,1.83056]
[1778323093061,49.16,80253.58,0.0,-0.99044,1e-05,1.83056]
[1778323092978,49.16,80253.64,0.0,-0.99044,1e-05,1.83064]
[1778323093194,49.16,80253.64,0.0,-0.99044,1e-05,1.83064]
[1778323093310,49.16,80253.64,0.0,-0.99044,1e-05,1.83064]
[1778323097162,49.16,80253.42,0.0,-0.99044,1e-05,1.83036]
[1778323097320,49.16,80253.42,0.0,-0.99044,1e-05,1.83036]
[1778323098023,49.16,80253.42,0.0,-0.99044,1e-05,1.83036]
[1778323098060,49.16,80253.42,0.0,-0.99044,1e-05,1.83036]
[1778323097868,49.16,80253.61,0.0,-0.99044,1e-05,1.8306]
[1778323103910,49.16,80253.74,0.0,-0.99044,1e-05,1.83076]
[1778323109952,49.16,80253.69,0.0,-0.99044,1e-05,1.8307]
[1778323117004,49.16,80253.39,0.0,-0.99045,1e-05,1.82888]
[1778323123046,49.16,80252.49,0.0,-0.99045,1e-05,1.82776]
[1778323124249,49.16,80253.58,0.0,-0.99044,1e-05,1.82911]
[1778323124310,49.16,80253.58,0.0,-0.99044,1e-05,1.82911]
[1778323125009,49.16,80253.58,0.0,-0.99044,1e-05,1.82911]
[1778323125060,49.16,80253.58,0.0,-0.99044,1e-05,1.82911]
[1778323125094,49.16,80253.58,0.0,-0.99044,1e-05,1.82911]
[1778323136137,49.16,80253.6,0.0,-0.99044,1e-05,1.82914]
[1778323138234,49.16,80252.59,0.0,-0.99045,1e-05,1.82788]
[1778323138310,49.16,80252.59,0.0,-0.99045,1e-05,1.82788]
[1778323139078,49.16,80252.59,0.0,-0.99045,1e-05,1.82788]
[1778323138384,49.16,80253.84,0.0,-0.99044,1e-05,1.82944]
[1778323139309,49.16,80253.84,0.0,-0.99044,1e-05,1.82944]
[1778323142118,49.16,80253.86,0.0,-0.99044,1e-05,1.82946]
[1778323141172,49.16,80262.94,0.0,-0.99038,1e-05,1.84079]
[1778323142309,49.16,80262.94,0.0,-0.99038,1e-05,1.84079]
[1778323142799,49.16,80262.94,0.0,-0.99038,1e-05,1.84079]
[1778323142810,49.16,80262.94,0.0,-0.99038,1e-05,1.84079]
[1778323142900,49.16,80265.81,0.0,-0.99035,1e-05,1.84438]
[1778323146207,49.16,80270.59,0.0,-0.99032,1e-05,1.85037]
[1778323156277,49.16,80282.26,0.0,-0.99023,1e-05,1.86507]
[1778323157284,49.16,80284.12,0.0,-0.99022,1e-05,1.86742]
[1778323158649,49.16,80284.12,0.0,-0.99022,1e-05,1.86742]
[1778323158811,49.16,80284.12,0.0,-0.99022,1e-05,1.86742]
[1778323158833,49.16,80284.12,0.0,-0.99022,1e-05,1.86742]
[1778323159469,49.16,80284.12,0.0,-0.99022,1e-05,1.86742]
[1778323159566,49.16,80284.12,0.0,-0.99022,1e-05,1.86742]
[1778323164333,49.16,80288.86,0.0,-0.99018,1e-05,1.87343]
[1778323167477,49.16,80290.92,0.0,-0.99017,1e-05,1.87604]
[1778323167560,49.16,80290.92,0.0,-0.99017,1e-05,1.87604]
[1778323167652,49.16,80290.92,0.0,-0.99017,1e-05,1.87604]
[1778323168913,49.16,80290.92,0.0,-0.99017,1e-05,1.87604]
[1778323169061,49.16,80290.92,0.0,-0.99017,1e-05,1.87604]
[1778323174404,49.16,80291.66,0.0,-0.99017,1e-05,1.8755]
[1778323179440,49.16,80301.81,0.0,-0.99009,1e-05,1.88842]
[1778323180447,49.16,80305.9,0.0,-0.99006,1e-05,1.89365]
[1778323183727,49.16,80305.22,0.0,-0.99007,1e-05,1.89278]
[1778323183809,49.16,80305.22,0.0,-0.99007,1e-05,1.89278]
[1778323183829,49.16,80305.25,0.0,-0.99007,1e-05,1.89282]
[1778323185482,49.16,80315.9,0.0,-0.98999,1e-05,1.90648]
[1778323186489,49.16,80317.46,0.0,-0.98998,1e-05,1.90848]
[1778323187603,49.16,80317.46,0.0,-0.98998,1e-05,1.90848]
[1778323189060,49.16,80317.74,0.0,-0.98997,1e-05,1.90885]
[1778323189077,49.16,80321.03,0.0,-0.98995,1e-05,1.91308]
[1778323194545,49.16,80321.4,0.0,-0.98995,1e-05,1.91356]
[1778323199580,49.16,80322.2,0.0,-0.98994,1e-05,1.91459]
[1778323202237,49.16,80322.2,0.0,-0.98994,1e-05,1.91459]
[1778323202310,49.16,80322.2,0.0,-0.98994,1e-05,1.91459]
[1778323202338,49.16,80322.2,0.0,-0.98994,1e-05,1.91459]
[1778323203270,49.16,80322.2,0.0,-0.98994,1e-05,1.91459]
[1778323203310,49.16,80322.2,0.0,-0.98994,1e-05,1.91459]
[1778323206810,49.16,80323.23,0.0,-0.98993,1e-05,1.91592]
[1778323206911,49.16,80323.3,0.0,-0.98993,1e-05,1.91601]
[1778323207637,49.16,80328.98,0.0,-0.98989,1e-05,1.92336]
[1778323208482,49.16,80328.98,0.0,-0.98989,1e-05,1.92336]
[1778323208558,49.16,80328.98,0.0,-0.98989,1e-05,1.92336]
[1778323208644,49.16,80330.17,0.0,-0.98988,1e-05,1.9249]
[1778323209861,49.16,80330.17,0.0,-0.98988,1e-05,1.9249]
[1778323210072,49.16,80330.17,0.0,-0.98988,1e-05,1.9249]
[1778323214686,49.16,80334.31,0.0,-0.98985,1e-05,1.93028]
[1778323215693,49.16,80337.83,0.0,-0.98982,1e-05,1.93485]
[1778323216362,49.16,80337.83,0.0,-0.98982,1e-05,1.93485]
[1778323216560,49.16,80337.83,0.0,-0.98982,1e-05,1.93485]
[1778323216700,49.16,80332.74,0.0,-0.98986,1e-05,1.92824]
[1778323217707,49.16,80328.78,0.0,-0.98989,1e-05,1.9231]
[1778323218278,49.16,80328.78,0.0,-0.98989,1e-05,1.9231]
[1778323218310,49.16,80328.78,0.0,-0.98989,1e-05,1.9231]
[1778323224756,49.16,80328.5,0.0,-0.98989,1e-05,1.92274]
[1778323226770,49.16,80324.54,0.0,-0.98992,1e-05,1.91762]
[1778323227642,49.16,80324.54,0.0,-0.98992,1e-05,1.91762]
[1778323227809,49.16,80324.54,0.0,-0.98992,1e-05,1.91762]
[1778323227903,49.16,80330.49,0.0,-0.98988,1e-05,1.92532]
[1778323229081,49.16,80330.49,0.0,-0.98988,1e-05,1.92532]
[1778323229309,49.16,80329.99,0.0,-0.98988,1e-05,1.92467]
[1778323234826,49.16,80328.71,0.0,-0.9899,1e-05,1.92151]
[1778323236153,49.16,80328.71,0.0,-0.9899,1e-05,1.92151]
[1778323236165,49.16,80329.2,0.0,-0.98989,1e-05,1.92214]
[1778323236310,49.16,80329.2,0.0,-0.98989,1e-05,1.92214]
[1778323236840,49.16,80329.22,0.0,-0.98989,1e-05,1.92217]
[1778323237254,49.16,80329.22,0.0,-0.98989,1e-05,1.92217]
[1778323237309,49.16,80329.22,0.0,-0.98989,1e-05,1.92217]
[1778323249931,49.16,80329.37,0.0,-0.98989,1e-05,1.92236]
[1778323254976,49.16,80329.32,0.0,-0.98989,1e-05,1.9223]
[1778323255060,49.16,80329.32,0.0,-0.98989,1e-05,1.9223]
[1778323255078,49.16,80328.92,0.0,-0.9899,1e-05,1.92178]
[1778323256051,49.16,80328.92,0.0,-0.9899,1e-05,1.92178]
[1778323256061,49.16,80328.92,0.0,-0.9899,1e-05,1.92178]
[1778323260344,49.16,80327.75,0.0,-0.9899,1e-05,1.92027]
[1778323260563,49.16,80327.75,0.0,-0.9899,1e-05,1.92027]
[1778323262880,49.16,80327.74,0.0,-0.9899,1e-05,1.92026]
[1778323263059,49.16,80327.74,0.0,-0.9899,1e-05,1.92026]
[1778323263160,49.16,80320.7,0.0,-0.98996,1e-05,1.91116]
[1778323264034,49.16,80318.03,0.0,-0.98998,1e-05,1.90773]
[1778323264499,49.16,80318.03,0.0,-0.98998,1e-05,1.90773]
[1778323264560,49.16,80318.03,0.0,-0.98998,1e-05,1.90773]
[1778323268697,49.16,80316.88,0.0,-0.98999,1e-05,1.90625]
[1778323268808,49.16,80316.88,0.0,-0.98999,1e-05,1.90625]
[1778323269069,49.16,80317.77,0.0,-0.98998,1e-05,1.90739]
[1778323269712,49.16,80317.77,0.0,-0.98998,1e-05,1.90739]
[1778323269810,49.16,80317.77,0.0,-0.98998,1e-05,1.90739]
[1778323276118,49.16,80318.11,0.0,-0.98998,1e-05,1.90783]
[1778323284175,49.16,80318.17,0.0,-0.98998,1e-05,1.90791]
[1778323284594,49.16,80318.17,0.0,-0.98998,1e-05,1.90791]
[1778323284809,49.16,80318.17,0.0,-0.98998,1e-05,1.90791]
[1778323285786,49.16,80318.17,0.0,-0.98998,1e-05,1.90791]
[1778323285812,49.16,80318.17,0.0,-0.98998,1e-05,1.90791]
[1778323285887,49.16,80318.17,0.0,-0.98998,1e-05,1.90791]
[1778323293239,49.16,80317.71,0.0,-0.98999,1e-05,1.90582]
[1778323296233,49.16,80317.71,0.0,-0.98999,1e-05,1.90582]
[1778323296260,49.16,80317.1,0.0,-0.98999,1e-05,1.90504]
[1778323296309,49.16,80317.1,0.0,-0.98999,1e-05,1.90504]
[1778323297460,49.16,80317.1,0.0,-0.98999,1e-05,1.90504]
[1778323297567,49.16,80317.1,0.0,-0.98999,1e-05,1.90504]
[1778323297613,49.16,80317.1,0.0,-0.98999,1e-05,1.90504]
[1778323303309,49.16,80317.03,0.0,-0.98999,1e-05,1.90495]
[1778323308344,49.16,80316.77,0.0,-0.99,1e-05,1.90461]
[1778323309350,49.16,80316.77,0.0,-0.99,1e-05,1.90461]
[1778323309558,49.16,80316.77,0.0,-0.99,1e-05,1.90461]
[1778323309559,49.16,80317.5,0.0,-0.98999,1e-05,1.90555]
[1778323311217,49.16,80317.5,0.0,-0.98999,1e-05,1.90555]
[1778323311309,49.16,80317.5,0.0,-0.98999,1e-05,1.90555]
[1778323317407,49.16,80318.64,0.0,-0.98998,1e-05,1.90702]
[1778323326470,49.16,80318.5,0.0,-0.98998,1e-05,1.90684]
[1778323329212,49.16,80318.62,0.0,-0.98998,1e-05,1.90699]
[1778323329309,49.16,80318.62,0.0,-0.98998,1e-05,1.90699]
[1778323329313,49.16,80318.7,0.0,-0.98998,1e-05,1.90709]
[1778323331038,49.16,80318.68,0.0,-0.98998,1e-05,1.90707]
[1778323331059,49.16,80318.68,0.0,-0.98998,1e-05,1.90707]
[1778323338555,49.16,80318.83,0.0,-0.98998,1e-05,1.90726]
[1778323343590,49.16,80318.55,0.0,-0.98998,1e-05,1.9069]
[1778323354668,49.16,80318.69,0.0,-0.98999,1e-05,1.90559]
[1778323361828,49.16,80318.73,0.0,-0.98999,1e-05,1.90564]
[1778323362058,49.16,80318.73,0.0,-0.98999,1e-05,1.90564]
[1778323362114,49.16,80318.73,0.0,-0.98999,1e-05,1.90564]
[1778323363697,49.16,80318.73,0.0,-0.98999,1e-05,1.90564]
[1778323363811,49.16,80318.73,0.0,-0.98999,1e-05,1.90564]
[1778323370780,49.16,80318.72,0.0,-0.98999,1e-05,1.90563]
[1778323380850,49.16,80318.98,0.0,-0.98999,1e-05,1.90596]
[1778323387191,49.16,80318.86,0.0,-0.98999,1e-05,1.90581]
[1778323387308,49.16,80318.86,0.0,-0.98999,1e-05,1.90581]
[1778323387292,49.16,80318.78,0.0,-0.98999,1e-05,1.9057]
[1778323387410,49.16,80318.78,0.0,-0.98999,1e-05,1.9057]
[1778323388841,49.16,80318.78,0.0,-0.98999,1e-05,1.9057]
[1778323389059,49.16,80318.78,0.0,-0.98999,1e-05,1.9057]
[1778323394440,49.16,80319.14,0.0,-0.98999,1e-05,1.90617]
[1778323394559,49.16,80319.14,0.0,-0.98999,1e-05,1.90617]
[1778323394950,49.16,80322.45,0.0,-0.98996,1e-05,1.91043]
[1778323396310,49.16,80322.45,0.0,-0.98996,1e-05,1.91043]
[1778323395957,49.16,80324.0,0.0,-0.98995,1e-05,1.91243]
[1778323396562,49.16,80324.0,0.0,-0.98995,1e-05,1.91243]
[1778323399642,49.16,80325.57,0.0,-0.98994,1e-05,1.91445]
[1778323399808,49.16,80325.57,0.0,-0.98994,1e-05,1.91445]
[1778323399985,49.16,80324.71,0.0,-0.98994,1e-05,1.91334]
[1778323401755,49.16,80326.05,0.0,-0.98993,1e-05,1.91507]
[1778323401809,49.16,80326.05,0.0,-0.98993,1e-05,1.91507]
[1778323407034,49.16,80325.72,0.0,-0.98994,1e-05,1.91465]
[1778323413076,49.16,80325.82,0.0,-0.98994,1e-05,1.91328]
[1778323418112,49.16,80325.92,0.0,-0.98994,1e-05,1.91341]
[1778323418810,49.16,80325.92,0.0,-0.98994,1e-05,1.91341]
[1778323419060,49.16,80325.92,0.0,-0.98994,1e-05,1.91341]
[1778323419119,49.16,80325.87,0.0,-0.98994,1e-05,1.91334]
[1778323420038,49.16,80325.87,0.0,-0.98994,1e-05,1.91334]
[1778323420067,49.16,80325.87,0.0,-0.98994,1e-05,1.91334]
[1778323420126,49.16,80327.95,0.0,-0.98993,1e-05,1.91603]
[1778323425161,49.16,80327.92,0.0,-0.98993,1e-05,1.91599]
[1778323430196,49.16,80328.13,0.0,-0.98992,1e-05,1.91626]
[1778323435231,49.16,80327.76,0.0,-0.98993,1e-05,1.91578]
[1778323438634,49.16,80327.75,0.0,-0.98993,1e-05,1.91577]
[1778323438808,49.16,80327.75,0.0,-0.98993,1e-05,1.91577]
[1778323440523,49.16,80327.75,0.0,-0.98993,1e-05,1.91577]
[1778323440560,49.16,80327.75,0.0,-0.98993,1e-05,1.91577]
[1778323440624,49.16,80327.75,0.0,-0.98993,1e-05,1.91577]
[1778323447315,49.16,80327.79,0.0,-0.98993,1e-05,1.91582]
[1778323449276,49.16,80327.06,0.0,-0.98993,1e-05,1.91488]
[1778323449309,49.16,80327.06,0.0,-0.98993,1e-05,1.91488]
[1778323454228,49.16,80325.78,0.0,-0.98994,1e-05,1.91323]
[1778323454313,49.16,80325.78,0.0,-0.98994,1e-05,1.91323]
[1778323456808,49.16,80324.97,0.0,-0.98995,1e-05,1.91218]
[1778323456818,49.16,80324.97,0.0,-0.98995,1e-05,1.91218]
[1778323463428,49.16,80325.01,0.0,-0.98995,1e-05,1.91223]
[1778323469779,49.16,80325.06,0.0,-0.98995,1e-05,1.9123]
[1778323469810,49.16,80325.06,0.0,-0.98995,1e-05,1.9123]
[1778323476394,49.16,80323.07,0.0,-0.98997,1e-05,1.90824]
[1778323476558,49.16,80322.03,0.0,-0.98998,1e-05,1.9069]
[1778323477297,49.16,80322.03,0.0,-0.98998,1e-05,1.9069]
[1778323477312,49.16,80322.03,0.0,-0.98998,1e-05,1.9069]
[1778323477414,49.16,80321.63,0.0,-0.98998,1e-05,1.90638]
[1778323482556,49.16,80320.4,0.0,-0.98999,1e-05,1.9048]
[1778323482815,49.16,80320.4,0.0,-0.98999,1e-05,1.9048]
[1778323491625,49.16,80320.12,0.0,-0.98999,1e-05,1.90444]
[1778323493375,49.16,80320.12,0.0,-0.98999,1e-05,1.90444]
[1778323493558,49.16,80320.12,0.0,-0.98999,1e-05,1.90444]
[1778323494928,49.16,80320.12,0.0,-0.98999,1e-05,1.90444]
[1778323495060,49.16,80320.12,0.0,-0.98999,1e-05,1.90444]
[1778323500688,49.16,80320.16,0.0,-0.98999,1e-05,1.90449]
[1778323504226,49.16,80319.61,0.0,-0.99,1e-05,1.90379]
[1778323504311,49.16,80319.61,0.0,-0.99,1e-05,1.90379]
[1778323512772,49.16,80318.29,0.0,-0.99001,1e-05,1.90209]
[1778323520828,49.16,80317.32,0.0,-0.99001,1e-05,1.90085]
[1778323525863,49.16,80317.32,0.0,-0.99001,1e-05,1.90085]
[1778323528814,49.16,80315.24,0.0,-0.99003,1e-05,1.89818]
[1778323529062,49.16,80315.24,0.0,-0.99003,1e-05,1.89818]
[1778323530638,49.16,80315.36,0.0,-0.99003,1e-05,1.89833]
[1778323530809,49.16,80315.36,0.0,-0.99003,1e-05,1.89833]
[1778323530861,49.16,80315.36,0.0,-0.99003,1e-05,1.89833]
[1778323535448,49.16,80315.44,0.0,-0.99004,1e-05,1.89694]
[1778323535564,49.16,80314.92,0.0,-0.99004,1e-05,1.89628]
[1778323541349,49.16,80315.47,0.0,-0.99004,1e-05,1.89698]
[1778323541561,49.16,80314.81,0.0,-0.99004,1e-05,1.89614]
[1778323543374,49.16,80315.4,0.0,-0.99004,1e-05,1.89689]
[1778323543414,49.16,80315.02,0.0,-0.99004,1e-05,1.89641]
[1778323543563,49.16,80315.02,0.0,-0.99004,1e-05,1.89641]
[1778323550031,49.16,80315.0,0.0,-0.99004,1e-05,1.89638]
[1778323553331,49.16,80314.91,0.0,-0.99004,1e-05,1.89627]
[1778323553563,49.16,80314.91,0.0,-0.99004,1e-05,1.89627]
[1778323559387,49.16,80314.6,0.0,-0.99004,1e-05,1.89587]
[1778323559560,49.16,80315.33,0.0,-0.99004,1e-05,1.8968]
[1778323562212,49.16,80314.52,0.0,-0.99004,1e-05,1.89577]
[1778323562310,49.16,80314.52,0.0,-0.99004,1e-05,1.89577]
[1778323562411,49.16,80314.41,0.0,-0.99004,1e-05,1.89562]
[1778323568157,49.16,80315.65,0.0,-0.99003,1e-05,1.89721]
[1778323573192,49.16,80315.56,0.0,-0.99004,1e-05,1.8971]
[1778323575776,49.16,80314.31,0.0,-0.99004,1e-05,1.8955]
[1778323575809,49.16,80314.31,0.0,-0.99004,1e-05,1.8955]
[1778323581284,49.16,80314.85,0.0,-0.99004,1e-05,1.89619]
[1778323583763,49.16,80313.88,0.0,-0.99005,1e-05,1.89495]
[1778323583809,49.16,80313.88,0.0,-0.99005,1e-05,1.89495]
[1778323585709,49.16,80314.81,0.0,-0.99004,1e-05,1.89614]
[1778323585809,49.16,80314.81,0.0,-0.99004,1e-05,1.89614]
[1778323592361,49.16,80314.94,0.0,-0.99005,1e-05,1.89482]
[1778323598403,49.16,80314.87,0.0,-0.99005,1e-05,1.89473]
[1778323603439,49.16,80315.86,0.0,-0.99004,1e-05,1.89599]
[1778323605973,49.16,80316.55,0.0,-0.99004,1e-05,1.89688]
[1778323606064,49.16,80316.55,0.0,-0.99004,1e-05,1.89688]
[1778323612107,49.16,80314.29,0.0,-0.99005,1e-05,1.89398]
[1778323612320,49.16,80314.29,0.0,-0.99005,1e-05,1.89398]
[1778323613518,49.16,80314.13,0.0,-0.99005,1e-05,1.89378]
[1778323613559,49.16,80314.13,0.0,-0.99005,1e-05,1.89378]
[1778323614516,49.16,80312.8,0.0,-0.99006,1e-05,1.89208]
[1778323622572,49.16,80312.01,0.0,-0.99007,1e-05,1.89107]
[1778323631636,49.16,80312.36,0.0,-0.99007,1e-05,1.89151]
[1778323642713,49.16,80311.45,0.0,-0.99007,1e-05,1.89035]
[1778323643909,49.16,80311.45,0.0,-0.99007,1e-05,1.89035]
[1778323644059,49.16,80311.45,0.0,-0.99007,1e-05,1.89035]
[1778323652782,49.16,80311.45,0.0,-0.99008,1e-05,1.88887]
[1778323660839,49.16,80303.39,0.0,-0.99014,1e-05,1.87859]
[1778323661846,49.16,80288.65,0.0,-0.99025,1e-05,1.85992]
[1778323663543,49.16,80288.65,0.0,-0.99025,1e-05,1.85992]
[1778323663558,49.16,80288.65,0.0,-0.99025,1e-05,1.85992]
[1778323663643,49.16,80288.33,0.0,-0.99025,1e-05,1.85951]
[1778323666159,49.16,80288.26,0.0,-0.99026,1e-05,1.85943]
[1778323666310,49.16,80288.26,0.0,-0.99026,1e-05,1.85943]
[1778323666411,49.16,80288.26,0.0,-0.99026,1e-05,1.85943]
[1778323673075,49.16,80288.17,0.0,-0.99026,1e-05,1.85931]
[1778323673310,49.16,80288.17,0.0,-0.99026,1e-05,1.85931]
[1778323678965,49.16,80287.32,0.0,-0.99026,1e-05,1.85824]
[1778323685007,49.16,80287.47,0.0,-0.99026,1e-05,1.85843]
[1778323686014,49.16,80284.1,0.0,-0.99029,1e-05,1.85418]
[1778323687377,49.16,80284.1,0.0,-0.99029,1e-05,1.85418]
[1778323687560,49.16,80284.1,0.0,-0.99029,1e-05,1.85418]
[1778323689150,49.16,80282.65,0.0,-0.9903,1e-05,1.85236]
[1778323689309,49.16,80282.65,0.0,-0.9903,1e-05,1.85236]
[1778323689410,49.16,80282.51,0.0,-0.9903,1e-05,1.85218]
[1778323695077,49.16,80282.27,0.0,-0.9903,1e-05,1.85188]
[1778323696323,49.16,80282.27,0.0,-0.9903,1e-05,1.85188]
[1778323696559,49.16,80282.27,0.0,-0.9903,1e-05,1.85188]
[1778323699334,49.16,80280.16,0.0,-0.99032,1e-05,1.84923]
[1778323699558,49.16,80280.16,0.0,-0.99032,1e-05,1.84923]
[1778323699608,49.16,80281.33,0.0,-0.99031,1e-05,1.8507]
[1778323705147,49.16,80281.2,0.0,-0.99031,1e-05,1.85054]
[1778323710308,49.16,80281.15,0.0,-0.99031,1e-05,1.85047]
[1778323710576,49.16,80281.15,0.0,-0.99031,1e-05,1.85047]
[1778323716224,49.16,80278.97,0.0,-0.99033,1e-05,1.84627]
[1778323720229,49.16,80279.03,0.0,-0.99033,1e-05,1.84635]
[1778323720308,49.16,80279.03,0.0,-0.99033,1e-05,1.84635]
[1778323722955,49.16,80279.17,0.0,-0.99033,1e-05,1.84653]
[1778323723061,49.16,80279.17,0.0,-0.99033,1e-05,1.84653]
[1778323723277,49.16,80278.53,0.0,-0.99033,1e-05,1.84572]
[1778323728311,49.16,80278.41,0.0,-0.99034,1e-05,1.84557]
[1778323735362,49.16,80277.32,0.0,-0.99034,1e-05,1.84421]
[1778323735956,49.16,80277.32,0.0,-0.99034,1e-05,1.84421]
[1778323736076,49.16,80277.32,0.0,-0.99034,1e-05,1.84421]
[1778323737679,49.16,80277.32,0.0,-0.99034,1e-05,1.84421]
[1778323737810,49.16,80275.44,0.0,-0.99036,1e-05,1.84185]
[1778323740530,49.16,80274.11,0.0,-0.99037,1e-05,1.84019]
[1778323740564,49.16,80274.11,0.0,-0.99037,1e-05,1.84019]
[1778323740583,49.16,80274.0,0.0,-0.99037,1e-05,1.84005]
[1778323742759,49.16,80272.82,0.0,-0.99038,1e-05,1.83857]
[1778323742810,49.16,80272.82,0.0,-0.99038,1e-05,1.83857]
[1778323750467,49.16,80271.01,0.0,-0.99039,1e-05,1.83631]
[1778323754769,49.16,80270.67,0.0,-0.99039,1e-05,1.83589]
[1778323754808,49.16,80270.67,0.0,-0.99039,1e-05,1.83589]
[1778323755502,49.16,80270.8,0.0,-0.99039,1e-05,1.83605]
[1778323760537,49.16,80268.82,0.0,-0.99041,1e-05,1.83358]
[1778323771614,49.16,80268.28,0.0,-0.99042,1e-05,1.83145]
[1778323774635,49.16,80263.02,0.0,-0.99046,1e-05,1.8249]
[1778323780677,49.16,80262.37,0.0,-0.99046,1e-05,1.8241]
[1778323785712,49.16,80261.93,0.0,-0.99046,1e-05,1.82355]
[1778323792761,49.16,80260.53,0.0,-0.99047,1e-05,1.82181]
[1778323797796,49.16,80260.54,0.0,-0.99047,1e-05,1.82182]
[1778323801979,49.16,80260.39,0.0,-0.99048,1e-05,1.82164]
[1778323802573,49.16,80260.39,0.0,-0.99048,1e-05,1.82164]
[1778323809881,49.16,80260.27,0.0,-0.99048,1e-05,1.82149]
[1778323814916,49.16,80260.08,0.0,-0.99048,1e-05,1.82125]
[1778323818355,49.16,80260.08,0.0,-0.99048,1e-05,1.82125]
[1778323818566,49.16,80260.08,0.0,-0.99048,1e-05,1.82125]
[1778323818646,49.16,80260.08,0.0,-0.99048,1e-05,1.82125]
[1778323825994,49.16,80259.98,0.0,-0.99048,1e-05,1.82113]
[1778323837071,49.16,80260.06,0.0,-0.99048,1e-05,1.81978]
[1778323842106,49.16,80260.14,0.0,-0.99048,1e-05,1.81988]
[1778323847141,49.16,80259.26,0.0,-0.99049,1e-05,1.81879]
[1778323857211,49.16,80259.95,0.0,-0.99049,1e-05,1.81964]
[1778323867281,49.16,80259.95,0.0,-0.99049,1e-05,1.81964]
[1778323872316,49.16,80259.9,0.0,-0.99049,1e-05,1.81958]
[1778323877351,49.16,80259.83,0.0,-0.99049,1e-05,1.81949]
[1778323882386,49.16,80259.79,0.0,-0.99049,1e-05,1.81944]
[1778323887421,49.16,80259.76,0.0,-0.99049,1e-05,1.81941]
[1778323892456,49.16,80260.52,0.0,-0.99049,1e-05,1.8189]
[1778323901519,49.16,80260.89,0.0,-0.99049,1e-05,1.81936]
[1778323912596,49.16,80260.88,0.0,-0.99049,1e-05,1.81935]
[1778323918639,49.16,80261.02,0.0,-0.99049,1e-05,1.81952]
[1778323921662,49.16,80265.38,0.0,-0.99045,1e-05,1.82494]
[1778323927702,49.16,80268.86,0.0,-0.99043,1e-05,1.82927]
[1778323932737,49.16,80269.47,0.0,-0.99042,1e-05,1.83003]
[1778323934872,49.16,80269.51,0.0,-0.99042,1e-05,1.83007]
[1778323936811,49.16,80269.92,0.0,-0.99042,1e-05,1.83059]
[1778323941437,49.16,80267.71,0.0,-0.99044,1e-05,1.82783]
[1778323941559,49.16,80267.71,0.0,-0.99044,1e-05,1.82783]
[1778323941603,49.16,80267.71,0.0,-0.99044,1e-05,1.82783]
[1778323941812,49.16,80267.71,0.0,-0.99044,1e-05,1.82783]
[1778323941874,49.16,80267.36,0.0,-0.99044,1e-05,1.8274]
[1778323947843,49.16,80267.51,0.0,-0.99044,1e-05,1.82758]
[1778323952881,49.16,80267.43,0.0,-0.99045,1e-05,1.82603]
[1778323957916,49.16,80267.36,0.0,-0.99045,1e-05,1.82595]
[1778323962594,49.16,80267.28,0.0,-0.99045,1e-05,1.82585]
[1778323962669,49.16,80267.28,0.0,-0.99045,1e-05,1.82585]
[1778323962814,49.16,80267.28,0.0,-0.99045,1e-05,1.82585]
[1778323962915,49.16,80267.28,0.0,-0.99045,1e-05,1.82585]
[1778323970001,49.16,80266.52,0.0,-0.99045,1e-05,1.8249]
[1778323977051,49.16,80266.65,0.0,-0.99045,1e-05,1.82506]
[1778323985107,49.16,80266.35,0.0,-0.99045,1e-05,1.82469]
[1778323990142,49.16,80266.56,0.0,-0.99045,1e-05,1.82495]
[1778323997191,49.16,80266.41,0.0,-0.99045,1e-05,1.82476]
[1778324001400,49.16,80266.62,0.0,-0.99045,1e-05,1.82503]
[1778324001567,49.16,80266.62,0.0,-0.99045,1e-05,1.82503]
[1778324001682,49.16,80266.62,0.0,-0.99045,1e-05,1.82503]
[1778324001809,49.16,80266.62,0.0,-0.99045,1e-05,1.82503]
[1778324001910,49.16,80266.62,0.0,-0.99045,1e-05,1.82503]
[1778324004240,49.16,80271.54,0.0,-0.99042,1e-05,1.83115]
[1778324010059,49.16,80271.63,0.0,-0.99042,1e-05,1.83126]
[1778324010221,49.16,80271.63,0.0,-0.99042,1e-05,1.83126]
[1778324010309,49.16,80271.63,0.0,-0.99042,1e-05,1.83126]
[1778324010400,49.16,80271.63,0.0,-0.99042,1e-05,1.83126]
[1778324018339,49.16,80271.14,0.0,-0.99043,1e-05,1.8292]
[1778324023374,49.16,80271.42,0.0,-0.99042,1e-05,1.82955]
[1778324028412,49.16,80271.46,0.0,-0.99042,1e-05,1.8296]
[1778324033447,49.16,80271.99,0.0,-0.99042,1e-05,1.83026]
[1778324035113,49.16,80272.07,0.0,-0.99042,1e-05,1.83036]
[1778324035309,49.16,80272.07,0.0,-0.99042,1e-05,1.83036]
[1778324035367,49.16,80272.07,0.0,-0.99042,1e-05,1.83036]
[1778324035561,49.16,80272.07,0.0,-0.99042,1e-05,1.83036]
[1778324035662,49.16,80271.79,0.0,-0.99042,1e-05,1.83001]
[1778324043517,49.16,80270.69,0.0,-0.99043,1e-05,1.82864]
[1778324046805,49.16,80270.58,0.0,-0.99043,1e-05,1.8285]
[1778324047012,49.16,80270.58,0.0,-0.99043,1e-05,1.8285]
[1778324047041,49.16,80270.58,0.0,-0.99043,1e-05,1.8285]
[1778324047060,49.16,80270.58,0.0,-0.99043,1e-05,1.8285]
[1778324057615,49.16,80270.65,0.0,-0.99043,1e-05,1.82859]
[1778324064664,49.16,80270.5,0.0,-0.99043,1e-05,1.8284]
[1778324068194,49.16,80270.37,0.0,-0.99043,1e-05,1.82824]
[1778324068311,49.16,80270.37,0.0,-0.99043,1e-05,1.82824]
[1778324068426,49.16,80270.37,0.0,-0.99043,1e-05,1.82824]
[1778324068559,49.16,80270.37,0.0,-0.99043,1e-05,1.82824]
[1778324068660,49.16,80270.37,0.0,-0.99043,1e-05,1.82824]
[1778324076748,49.16,80270.37,0.0,-0.99044,1e-05,1.82679]
[1778324086818,49.16,80270.37,0.0,-0.99044,1e-05,1.82679]
[1778324092139,49.16,80270.03,0.0,-0.99044,1e-05,1.82636]
[1778324092253,49.16,80270.03,0.0,-0.99044,1e-05,1.82636]
[1778324092309,49.16,80270.03,0.0,-0.99044,1e-05,1.82636]
[1778324092352,49.16,80270.03,0.0,-0.99044,1e-05,1.82636]
[1778324099909,49.16,80269.66,0.0,-0.99044,1e-05,1.8259]
[1778324105310,49.16,80270.05,0.0,-0.99044,1e-05,1.82639]
[1778324105424,49.16,80270.05,0.0,-0.99044,1e-05,1.82639]
[1778324105563,49.16,80270.05,0.0,-0.99044,1e-05,1.82639]
[1778324105657,49.16,80270.05,0.0,-0.99044,1e-05,1.82639]
[1778324110986,49.16,80270.13,0.0,-0.99044,1e-05,1.82649]
[1778324113490,49.16,80271.33,0.0,-0.99043,1e-05,1.82798]
[1778324113559,49.16,80271.33,0.0,-0.99043,1e-05,1.82798]
[1778324113661,49.16,80271.33,0.0,-0.99043,1e-05,1.82798]
[1778324113813,49.16,80271.33,0.0,-0.99043,1e-05,1.82798]
[1778324113909,49.16,80271.33,0.0,-0.99043,1e-05,1.82798]
[1778324123070,49.16,80270.97,0.0,-0.99043,1e-05,1.82753]
[1778324128105,49.16,80270.9,0.0,-0.99044,1e-05,1.82745]
[1778324129109,49.16,80270.9,0.0,-0.99044,1e-05,1.82745]
[1778324129112,49.16,80270.89,0.0,-0.99044,1e-05,1.82743]
[1778324129163,49.16,80270.89,0.0,-0.99044,1e-05,1.82743]
[1778324129310,49.16,80270.89,0.0,-0.99044,1e-05,1.82743]
[1778324138175,49.16,80270.78,0.0,-0.99044,1e-05,1.82584]
[1778324142330,49.16,80270.89,0.0,-0.99044,1e-05,1.82598]
[1778324142490,49.16,80270.89,0.0,-0.99044,1e-05,1.82598]
[1778324142559,49.16,80270.89,0.0,-0.99044,1e-05,1.82598]
[1778324142660,49.16,80271.46,0.0,-0.99044,1e-05,1.82669]
[1778324150259,49.16,80272.23,0.0,-0.99043,1e-05,1.82765]
[1778324156301,49.16,80272.69,0.0,-0.99043,1e-05,1.82822]
[1778324167378,49.16,80272.83,0.0,-0.99043,1e-05,1.82839]
[1778324180469,49.16,80273.12,0.0,-0.99043,1e-05,1.82876]
[1778324190539,49.16,80273.12,0.0,-0.99043,1e-05,1.82876]
[1778324197010,49.16,80272.97,0.0,-0.99043,1e-05,1.82712]
[1778324200261,49.16,80272.68,0.0,-0.99044,1e-05,1.82675]
[1778324200310,49.16,80272.68,0.0,-0.99044,1e-05,1.82675]
[1778324200449,49.16,80272.68,0.0,-0.99044,1e-05,1.82675]
[1778324200566,49.16,80272.68,0.0,-0.99044,1e-05,1.82675]
[1778324200667,49.16,80272.68,0.0,-0.99044,1e-05,1.82675]
[1778324206651,49.16,80272.81,0.0,-0.99044,1e-05,1.82692]
[1778324214707,49.16,80272.71,0.0,-0.99044,1e-05,1.82679]
[1778324217849,49.16,80271.94,0.0,-0.99044,1e-05,1.82583]
[1778324217981,49.16,80271.94,0.0,-0.99044,1e-05,1.82583]
[1778324218060,49.16,80271.94,0.0,-0.99044,1e-05,1.82583]
[1778324218161,49.16,80271.83,0.0,-0.99044,1e-05,1.8257]
[1778324222763,49.16,80268.07,0.0,-0.99047,1e-05,1.82102]
[1778324224260,49.16,80268.07,0.0,-0.99047,1e-05,1.82102]
[1778324224309,49.16,80267.07,0.0,-0.99048,1e-05,1.81978]
[1778324224453,49.16,80267.07,0.0,-0.99048,1e-05,1.81978]
[1778324224558,49.16,80267.07,0.0,-0.99048,1e-05,1.81978]
[1778324224777,49.16,80265.73,0.0,-0.99049,1e-05,1.81812]
[1778324229812,49.16,80265.13,0.0,-0.99049,1e-05,1.81738]
[1778324235783,49.16,80263.62,0.0,-0.9905,1e-05,1.81551]
[1778324235811,49.16,80263.62,0.0,-0.9905,1e-05,1.81551]
[1778324235924,49.16,80263.62,0.0,-0.9905,1e-05,1.81551]
[1778324236061,49.16,80263.62,0.0,-0.9905,1e-05,1.81551]
[1778324236075,49.16,80256.39,0.0,-0.99056,1e-05,1.80657]
[1778324237868,49.16,80256.13,0.0,-0.99056,1e-05,1.80625]
[1778324242903,49.16,80255.19,0.0,-0.99056,1e-05,1.80509]
[1778324245861,49.16,80255.12,0.0,-0.99056,1e-05,1.80501]
[1778324245973,49.16,80255.12,0.0,-0.99056,1e-05,1.80501]
[1778324246062,49.16,80255.12,0.0,-0.99056,1e-05,1.80501]
[1778324246163,49.16,80255.12,0.0,-0.99056,1e-05,1.80501]
[1778324251966,49.16,80255.3,0.0,-0.99057,1e-05,1.80379]
[1778324254965,49.16,80255.3,0.0,-0.99057,1e-05,1.80379]
[1778324255059,49.16,80255.3,0.0,-0.99057,1e-05,1.80379]
[1778324255120,49.16,80255.3,0.0,-0.99057,1e-05,1.80379]
[1778324255221,49.16,80255.26,0.0,-0.99057,1e-05,1.80374]
[1778324255310,49.16,80255.26,0.0,-0.99057,1e-05,1.80374]
[1778324264050,49.16,80254.53,0.0,-0.99058,1e-05,1.80284]
[1778324269085,49.16,80254.24,0.0,-0.99058,1e-05,1.80248]
[1778324275416,49.16,80254.35,0.0,-0.99058,1e-05,1.80262]
[1778324275485,49.16,80254.35,0.0,-0.99058,1e-05,1.80262]
[1778324275561,49.16,80254.35,0.0,-0.99058,1e-05,1.80262]
[1778324276134,49.16,80253.44,0.0,-0.99058,1e-05,1.8015]
[1778324281169,49.16,80256.42,0.0,-0.99056,1e-05,1.80517]
[1778324284800,49.16,80257.12,0.0,-0.99056,1e-05,1.80603]
[1778324284812,49.16,80257.12,0.0,-0.99056,1e-05,1.80603]
[1778324284938,49.16,80257.12,0.0,-0.99056,1e-05,1.80603]
[1778324285060,49.16,80257.12,0.0,-0.99056,1e-05,1.80603]
[1778324285199,49.16,80257.25,0.0,-0.99056,1e-05,1.80619]
[1778324290234,49.16,80257.75,0.0,-0.99055,1e-05,1.80681]
[1778324290527,49.16,80257.75,0.0,-0.99055,1e-05,1.80681]
[1778324290561,49.16,80257.75,0.0,-0.99055,1e-05,1.80681]
[1778324291241,49.16,80257.76,0.0,-0.99055,1e-05,1.80682]
[1778324294707,49.16,80257.37,0.0,-0.99056,1e-05,1.80634]
[1778324294809,49.16,80257.37,0.0,-0.99056,1e-05,1.80634]
[1778324302318,49.16,80257.49,0.0,-0.99055,1e-05,1.80649]
[1778324310374,49.16,80257.74,0.0,-0.99055,1e-05,1.80679]
[1778324318040,49.16,80257.74,0.0,-0.99055,1e-05,1.80679]
[1778324318060,49.16,80257.74,0.0,-0.99055,1e-05,1.80679]
[1778324318201,49.16,80257.74,0.0,-0.99055,1e-05,1.80679]
[1778324318311,49.16,80257.74,0.0,-0.99055,1e-05,1.80679]
[1778324318302,49.16,80257.71,0.0,-0.99056,1e-05,1.80532]
[1778324327494,49.16,80257.79,0.0,-0.99056,1e-05,1.80541]
[1778324332528,49.16,80257.81,0.0,-0.99056,1e-05,1.80544]
[1778324337563,49.16,80257.86,0.0,-0.99056,1e-05,1.8055]
[1778324342679,49.16,80257.86,0.0,-0.99056,1e-05,1.8055]
[1778324348641,49.16,80261.09,0.0,-0.99054,1e-05,1.80949]
[1778324349508,49.16,80261.09,0.0,-0.99054,1e-05,1.80949]
[1778324349560,49.16,80261.09,0.0,-0.99054,1e-05,1.80949]
[1778324349670,49.16,80261.09,0.0,-0.99054,1e-05,1.80949]
[1778324349810,49.16,80261.09,0.0,-0.99054,1e-05,1.80949]
[1778324349900,49.16,80261.96,0.0,-0.99053,1e-05,1.81056]
[1778324356111,49.16,80262.23,0.0,-0.99053,1e-05,1.8109]
[1778324356217,49.16,80262.23,0.0,-0.99053,1e-05,1.8109]
[1778324356310,49.16,80262.23,0.0,-0.99053,1e-05,1.8109]
[1778324356259,49.16,80262.26,0.0,-0.99053,1e-05,1.81093]
[1778324362740,49.16,80262.3,0.0,-0.99053,1e-05,1.81098]
[1778324370795,49.16,80262.01,0.0,-0.99053,1e-05,1.81062]
[1778324381872,49.16,80261.98,0.0,-0.99054,1e-05,1.80914]
[1778324389928,49.16,80261.94,0.0,-0.99054,1e-05,1.80909]
[1778324393879,49.16,80261.34,0.0,-0.99054,1e-05,1.80835]
[1778324394060,49.16,80261.34,0.0,-0.99054,1e-05,1.80835]
[1778324394209,49.16,80261.34,0.0,-0.99054,1e-05,1.80835]
[1778324394309,49.16,80261.34,0.0,-0.99054,1e-05,1.80835]
[1778324394310,49.16,80261.34,0.0,-0.99054,1e-05,1.80835]
[1778324399998,49.16,80261.44,0.0,-0.99054,1e-05,1.80847]
[1778324402012,49.16,80256.77,0.0,-0.99057,1e-05,1.80272]
[1778324402837,49.16,80256.77,0.0,-0.99057,1e-05,1.80272]
[1778324403060,49.16,80256.77,0.0,-0.99057,1e-05,1.80272]
[1778324403136,49.16,80256.77,0.0,-0.99057,1e-05,1.80272]
[1778324403310,49.16,80256.77,0.0,-0.99057,1e-05,1.80272]
[1778324403387,49.16,80254.46,0.0,-0.99059,1e-05,1.79987]
[1778324409061,49.16,80253.95,0.0,-0.9906,1e-05,1.79924]
[1778324409878,49.16,80253.95,0.0,-0.9906,1e-05,1.79924]
[1778324410069,49.16,80253.95,0.0,-0.9906,1e-05,1.79924]
[1778324410156,49.16,80253.95,0.0,-0.9906,1e-05,1.79924]
[1778324410310,49.16,80253.95,0.0,-0.9906,1e-05,1.79924]
[1778324410381,49.16,80254.54,0.0,-0.99059,1e-05,1.79997]
[1778324418124,49.16,80254.18,0.0,-0.99059,1e-05,1.79953]
[1778324423159,49.16,80253.75,0.0,-0.9906,1e-05,1.799]
[1778324423582,49.16,80253.75,0.0,-0.9906,1e-05,1.799]
[1778324423810,49.16,80253.75,0.0,-0.9906,1e-05,1.799]
[1778324424064,49.16,80253.75,0.0,-0.9906,1e-05,1.799]
[1778324424166,49.16,80253.7,0.0,-0.9906,1e-05,1.79894]
[1778324429201,49.16,80253.24,0.0,-0.9906,1e-05,1.79837]
[1778324434236,49.16,80253.36,0.0,-0.99061,1e-05,1.79708]
[1778324438853,49.16,80253.19,0.0,-0.99061,1e-05,1.79687]
[1778324438909,49.16,80253.19,0.0,-0.99061,1e-05,1.79687]
[1778324439059,49.16,80253.19,0.0,-0.99061,1e-05,1.79687]
[1778324439271,49.16,80253.12,0.0,-0.99061,1e-05,1.79679]
[1778324444306,49.16,80252.59,0.0,-0.99061,1e-05,1.79614]
[1778324449341,49.16,80252.41,0.0,-0.99061,1e-05,1.79591]
[1778324455385,49.16,80252.91,0.0,-0.99061,1e-05,1.79653]
[1778324460420,49.16,80252.57,0.0,-0.99061,1e-05,1.79611]
[1778324466466,49.16,80252.47,0.0,-0.99061,1e-05,1.79599]
[1778324471497,49.16,80252.53,0.0,-0.99061,1e-05,1.79606]
[1778324473852,49.16,80252.55,0.0,-0.99061,1e-05,1.79609]
[1778324473990,49.16,80252.55,0.0,-0.99061,1e-05,1.79609]
[1778324474062,49.16,80252.55,0.0,-0.99061,1e-05,1.79609]
[1778324474091,49.16,80252.55,0.0,-0.99061,1e-05,1.79609]
[1778324480524,49.16,80251.37,0.0,-0.99062,1e-05,1.79464]
[1778324480561,49.16,80251.37,0.0,-0.99062,1e-05,1.79464]
[1778324480585,49.16,80251.37,0.0,-0.99062,1e-05,1.79464]
[1778324480811,49.16,80251.37,0.0,-0.99062,1e-05,1.79464]
[1778324480824,49.16,80251.71,0.0,-0.99062,1e-05,1.79505]
[1778324487862,49.16,80251.73,0.0,-0.99062,1e-05,1.79508]
[1778324495667,49.16,80251.05,0.0,-0.99063,1e-05,1.79281]
[1778324498876,49.16,80251.12,0.0,-0.99063,1e-05,1.79289]
[1778324498981,49.16,80251.12,0.0,-0.99063,1e-05,1.79289]
[1778324499061,49.16,80251.12,0.0,-0.99063,1e-05,1.79289]
[1778324499082,49.16,80251.12,0.0,-0.99063,1e-05,1.79289]
[1778324505738,49.16,80250.86,0.0,-0.99063,1e-05,1.79258]
[1778324510773,49.16,80250.74,0.0,-0.99063,1e-05,1.79243]
[1778324515808,49.16,80250.99,0.0,-0.99063,1e-05,1.79274]
[1778324520654,49.16,80250.96,0.0,-0.99063,1e-05,1.7927]
[1778324520775,49.16,80250.96,0.0,-0.99063,1e-05,1.7927]
[1778324520811,49.16,80250.96,0.0,-0.99063,1e-05,1.7927]
[1778324520843,49.16,80250.93,0.0,-0.99063,1e-05,1.79266]
[1778324526885,49.16,80250.86,0.0,-0.99063,1e-05,1.79258]
[1778324532928,49.16,80251.62,0.0,-0.99063,1e-05,1.79351]
[1778324539977,49.16,80251.55,0.0,-0.99063,1e-05,1.79342]
[1778324547119,49.16,80251.55,0.0,-0.99063,1e-05,1.79342]
[1778324547227,49.16,80251.55,0.0,-0.99063,1e-05,1.79342]
[1778324547311,49.16,80251.55,0.0,-0.99063,1e-05,1.79342]
[1778324547328,49.16,80251.55,0.0,-0.99063,1e-05,1.79342]
[1778324555083,49.16,80249.43,0.0,-0.99065,1e-05,1.78939]
[1778324560628,49.16,80249.52,0.0,-0.99065,1e-05,1.7895]
[1778324560809,49.16,80249.52,0.0,-0.99065,1e-05,1.7895]
[1778324560908,49.16,80249.52,0.0,-0.99065,1e-05,1.7895]
[1778324561073,49.16,80249.52,0.0,-0.99065,1e-05,1.7895]
[1778324561142,49.16,80249.52,0.0,-0.99065,1e-05,1.7895]
[1778324565153,49.16,80263.5,0.0,-0.99055,1e-05,1.80669]
[1778324566522,49.16,80263.5,0.0,-0.99055,1e-05,1.80669]
[1778324566160,49.16,80270.06,0.0,-0.9905,1e-05,1.8148]
[1778324567167,49.16,80274.5,0.0,-0.99047,1e-05,1.8203]
[1778324567825,49.16,80274.5,0.0,-0.99047,1e-05,1.8203]
[1778324568449,49.16,80274.5,0.0,-0.99047,1e-05,1.8203]
[1778324568548,49.16,80276.88,0.0,-0.99045,1e-05,1.82326]
[1778324568833,49.16,80276.88,0.0,-0.99045,1e-05,1.82326]
[1778324570560,49.16,80277.74,0.0,-0.99044,1e-05,1.82433]
[1778324571195,49.16,80282.79,0.0,-0.99041,1e-05,1.83062]
[1778324571721,49.16,80282.79,0.0,-0.99041,1e-05,1.83062]
[1778324571811,49.16,80282.79,0.0,-0.99041,1e-05,1.83062]
[1778324579251,49.16,80282.94,0.0,-0.99041,1e-05,1.83081]
[1778324582720,49.16,80282.55,0.0,-0.99041,1e-05,1.83032]
[1778324582811,49.16,80282.55,0.0,-0.99041,1e-05,1.83032]
[1778324582861,49.16,80282.55,0.0,-0.99041,1e-05,1.83032]
[1778324583060,49.16,80282.55,0.0,-0.99041,1e-05,1.83032]
[1778324583279,49.16,80282.9,0.0,-0.99041,1e-05,1.83076]
[1778324587307,49.16,80279.55,0.0,-0.99043,1e-05,1.82658]
[1778324589253,49.16,80277.98,0.0,-0.99044,1e-05,1.82463]
[1778324589309,49.16,80277.98,0.0,-0.99044,1e-05,1.82463]
[1778324589420,49.16,80277.98,0.0,-0.99044,1e-05,1.82463]
[1778324589559,49.16,80277.98,0.0,-0.99044,1e-05,1.82463]
[1778324589598,49.16,80277.43,0.0,-0.99045,1e-05,1.82394]
[1778324597377,49.16,80276.93,0.0,-0.99045,1e-05,1.82332]
[1778324602412,49.16,80277.13,0.0,-0.99045,1e-05,1.82357]
[1778324607302,49.16,80277.25,0.0,-0.99045,1e-05,1.82372]
[1778324607309,49.16,80277.25,0.0,-0.99045,1e-05,1.82372]
[1778324607620,49.16,80277.25,0.0,-0.99045,1e-05,1.82372]
[1778324607403,49.16,80277.25,0.0,-0.99045,1e-05,1.82372]
[1778324607810,49.16,80277.25,0.0,-0.99045,1e-05,1.82372]
[1778324616510,49.16,80277.41,0.0,-0.99045,1e-05,1.82247]
[1778324621298,49.16,80277.63,0.0,-0.99045,1e-05,1.82274]
[1778324621311,49.16,80277.63,0.0,-0.99045,1e-05,1.82274]
[1778324621410,49.16,80277.63,0.0,-0.99045,1e-05,1.82274]
[1778324621560,49.16,80277.63,0.0,-0.99045,1e-05,1.82274]
[1778324621649,49.16,80277.63,0.0,-0.99045,1e-05,1.82274]
[1778324627588,49.16,80277.56,0.0,-0.99045,1e-05,1.82265]
[1778324632622,49.16,80277.43,0.0,-0.99045,1e-05,1.82249]
[1778324639672,49.16,80277.8,0.0,-0.99045,1e-05,1.82295]
[1778324641577,49.16,80277.65,0.0,-0.99045,1e-05,1.82276]
[1778324641634,49.16,80277.65,0.0,-0.99045,1e-05,1.82276]
[1778324641665,49.16,80277.65,0.0,-0.99045,1e-05,1.82276]
[1778324641810,49.16,80277.65,0.0,-0.99045,1e-05,1.82276]
[1778324643700,49.16,80279.77,0.0,-0.99044,1e-05,1.8254]
[1778324648736,49.16,80281.28,0.0,-0.99043,1e-05,1.82728]
[1778324651814,49.16,80281.25,0.0,-0.99043,1e-05,1.82724]
[1778324652022,49.16,80281.25,0.0,-0.99043,1e-05,1.82724]
[1778324652061,49.16,80281.25,0.0,-0.99043,1e-05,1.82724]
[1778324652123,49.16,80281.25,0.0,-0.99043,1e-05,1.82724]
[1778324657799,49.16,80282.05,0.0,-0.99042,1e-05,1.82824]
[1778324663734,49.16,80282.05,0.0,-0.99042,1e-05,1.82824]
[1778324663816,49.16,80282.05,0.0,-0.99042,1e-05,1.82824]
[1778324664020,49.16,80282.05,0.0,-0.99042,1e-05,1.82824]
[1778324664073,49.16,80282.05,0.0,-0.99042,1e-05,1.82824]
[1778324664119,49.16,80281.72,0.0,-0.99042,1e-05,1.82783]
[1778324671897,49.16,80281.2,0.0,-0.99043,1e-05,1.82573]
[1778324678649,49.16,80281.2,0.0,-0.99043,1e-05,1.82573]
[1778324678811,49.16,80282.4,0.0,-0.99042,1e-05,1.82722]
[1778324679088,49.16,80282.4,0.0,-0.99042,1e-05,1.82722]
[1778324679311,49.16,80282.4,0.0,-0.99042,1e-05,1.82722]
[1778324679412,49.16,80282.84,0.0,-0.99042,1e-05,1.82777]
[1778324684988,49.16,80282.91,0.0,-0.99042,1e-05,1.82785]
[1778324690024,49.16,80282.54,0.0,-0.99042,1e-05,1.82739]
[1778324695059,49.16,80283.02,0.0,-0.99042,1e-05,1.82799]
[1778324699871,49.16,80283.15,0.0,-0.99042,1e-05,1.82815]
[1778324700061,49.16,80283.15,0.0,-0.99042,1e-05,1.82815]
[1778324701970,49.16,80283.18,0.0,-0.99042,1e-05,1.82819]
[1778324702071,49.16,80283.18,0.0,-0.99042,1e-05,1.82819]
[1778324702172,49.16,80283.18,0.0,-0.99042,1e-05,1.82819]
[1778324708151,49.16,80283.05,0.0,-0.99042,1e-05,1.82803]
[1778324715200,49.16,80282.83,0.0,-0.99042,1e-05,1.82776]
[1778324716207,49.16,80273.9,0.0,-0.99049,1e-05,1.81666]
[1778324717273,49.16,80273.9,0.0,-0.99049,1e-05,1.81666]
[1778324717311,49.16,80273.9,0.0,-0.99049,1e-05,1.81666]
[1778324717374,49.16,80268.6,0.0,-0.99053,1e-05,1.81009]
[1778324719228,49.16,80265.54,0.0,-0.99055,1e-05,1.80631]
[1778324724568,49.16,80264.69,0.0,-0.99055,1e-05,1.80527]
[1778324724720,49.16,80265.07,0.0,-0.99055,1e-05,1.80574]
[1778324724812,49.16,80265.07,0.0,-0.99055,1e-05,1.80574]
[1778324725061,49.16,80265.07,0.0,-0.99055,1e-05,1.80574]
[1778324726277,49.16,80262.82,0.0,-0.99057,1e-05,1.80296]
[1778324731312,49.16,80261.52,0.0,-0.99058,1e-05,1.79992]
[1778324736347,49.16,80264.26,0.0,-0.99056,1e-05,1.80329]
[1778324737354,49.16,80266.76,0.0,-0.99055,1e-05,1.80638]
[1778324738079,49.16,80266.76,0.0,-0.99055,1e-05,1.80638]
[1778324738309,49.16,80266.76,0.0,-0.99055,1e-05,1.80638]
[1778324738518,49.16,80266.76,0.0,-0.99055,1e-05,1.80638]
[1778324738559,49.16,80266.76,0.0,-0.99055,1e-05,1.80638]
[1778324738619,49.16,80267.28,0.0,-0.99054,1e-05,1.80702]
[1778324742605,49.16,80268.17,0.0,-0.99054,1e-05,1.80812]
[1778324742735,49.16,80268.17,0.0,-0.99054,1e-05,1.80812]
[1778324742706,49.16,80269.12,0.0,-0.99053,1e-05,1.80929]
[1778324742810,49.16,80269.12,0.0,-0.99053,1e-05,1.80929]
[1778324743396,49.16,80270.0,0.0,-0.99052,1e-05,1.81038]
[1778324745410,49.16,80267.46,0.0,-0.99054,1e-05,1.80724]
[1778324749258,49.16,80267.59,0.0,-0.99054,1e-05,1.8074]
[1778324749308,49.16,80267.59,0.0,-0.99054,1e-05,1.8074]
[1778324749365,49.16,80267.59,0.0,-0.99054,1e-05,1.8074]
[1778324749560,49.16,80267.59,0.0,-0.99054,1e-05,1.8074]
[1778324749661,49.16,80267.62,0.0,-0.99054,1e-05,1.80744]
[1778324762530,49.16,80267.3,0.0,-0.99054,1e-05,1.80704]
[1778324763361,49.16,80267.3,0.0,-0.99054,1e-05,1.80704]
[1778324763558,49.16,80267.3,0.0,-0.99054,1e-05,1.80704]
[1778324763605,49.16,80267.2,0.0,-0.99054,1e-05,1.80692]
[1778324764056,49.16,80267.2,0.0,-0.99054,1e-05,1.80692]
[1778324764312,49.16,80267.2,0.0,-0.99054,1e-05,1.80692]
[1778324769580,49.16,80267.47,0.0,-0.99054,1e-05,1.80725]
[1778324774616,49.16,80267.65,0.0,-0.99054,1e-05,1.80748]
[1778324781665,49.16,80267.32,0.0,-0.99054,1e-05,1.80707]
[1778324783069,49.16,80267.32,0.0,-0.99054,1e-05,1.80707]
[1778324783309,49.16,80267.32,0.0,-0.99054,1e-05,1.80707]
[1778324783610,49.16,80267.32,0.0,-0.99054,1e-05,1.80707]
[1778324783809,49.16,80267.32,0.0,-0.99054,1e-05,1.80707]
[1778324783804,49.16,80267.32,0.0,-0.99054,1e-05,1.80707]
[1778324790729,49.16,80267.37,0.0,-0.99054,1e-05,1.80713]
[1778324797778,49.16,80267.34,0.0,-0.99055,1e-05,1.80565]
[1778324800609,49.16,80266.72,0.0,-0.99055,1e-05,1.80488]
[1778324800818,49.16,80266.72,0.0,-0.99055,1e-05,1.80488]
[1778324800823,49.16,80266.72,0.0,-0.99055,1e-05,1.80488]
[1778324803698,49.16,80266.33,0.0,-0.99056,1e-05,1.8044]
[1778324803810,49.16,80266.33,0.0,-0.99056,1e-05,1.8044]
[1778324808855,49.16,80267.67,0.0,-0.99055,1e-05,1.80605]
[1778324814897,49.16,80267.78,0.0,-0.99055,1e-05,1.80619]
[1778324822695,49.16,80267.78,0.0,-0.99055,1e-05,1.80619]
[1778324823387,49.16,80267.74,0.0,-0.99055,1e-05,1.80614]
[1778324823560,49.16,80267.74,0.0,-0.99055,1e-05,1.80614]
[1778324824564,49.16,80267.1,0.0,-0.99055,1e-05,1.80535]
[1778324825974,49.16,80267.16,0.0,-0.99055,1e-05,1.80543]
[1778324831133,49.16,80267.13,0.0,-0.99055,1e-05,1.80539]
[1778324831309,49.16,80267.13,0.0,-0.99055,1e-05,1.80539]
[1778324836453,49.16,80269.52,0.0,-0.99053,1e-05,1.80834]
[1778324836559,49.16,80269.52,0.0,-0.99053,1e-05,1.80834]
[1778324836661,49.16,80270.64,0.0,-0.99053,1e-05,1.80972]
[1778324846592,49.16,80270.23,0.0,-0.99053,1e-05,1.80922]
[1778324846810,49.16,80270.23,0.0,-0.99053,1e-05,1.80922]
[1778324854171,49.16,80270.14,0.0,-0.99054,1e-05,1.80766]
[1778324860214,49.16,80270.04,0.0,-0.99054,1e-05,1.80754]
[1778324865699,49.16,80270.37,0.0,-0.99053,1e-05,1.80794]
[1778324865808,49.16,80270.37,0.0,-0.99053,1e-05,1.80794]
[1778324869131,49.16,80270.17,0.0,-0.99054,1e-05,1.8077]
[1778324869312,49.16,80270.17,0.0,-0.99054,1e-05,1.8077]
[1778324869348,49.16,80270.17,0.0,-0.99054,1e-05,1.8077]
[1778324876325,49.16,80270.17,0.0,-0.99054,1e-05,1.8077]
[1778324885817,49.16,80270.17,0.0,-0.99054,1e-05,1.8077]
[1778324886059,49.16,80270.47,0.0,-0.99053,1e-05,1.80807]
[1778324887640,49.16,80270.49,0.0,-0.99053,1e-05,1.80809]
[1778324887808,49.16,80270.49,0.0,-0.99053,1e-05,1.80809]
[1778324887820,49.16,80274.71,0.0,-0.9905,1e-05,1.81331]
[1778324888410,49.16,80281.7,0.0,-0.99045,1e-05,1.82198]
[1778324890845,49.16,80284.08,0.0,-0.99043,1e-05,1.82494]
[1778324890895,49.16,80282.96,0.0,-0.99044,1e-05,1.82355]
[1778324891067,49.16,80282.96,0.0,-0.99044,1e-05,1.82355]
[1778324892738,49.16,80283.75,0.0,-0.99044,1e-05,1.82453]
[1778324892811,49.16,80283.75,0.0,-0.99044,1e-05,1.82453]
[1778324892824,49.16,80284.98,0.0,-0.99043,1e-05,1.82606]
[1778324900494,49.16,80285.5,0.0,-0.99042,1e-05,1.82671]
[1778324907543,49.16,80286.67,0.0,-0.99042,1e-05,1.82817]
[1778324912578,49.16,80286.82,0.0,-0.99042,1e-05,1.8269]
[1778324920634,49.16,80287.3,0.0,-0.99042,1e-05,1.8275]
[1778324925669,49.16,80288.92,0.0,-0.99041,1e-05,1.82952]
[1778324930704,49.16,80290.5,0.0,-0.9904,1e-05,1.83149]
[1778324938760,49.16,80289.42,0.0,-0.9904,1e-05,1.83014]
[1778324942788,49.16,80285.23,0.0,-0.99043,1e-05,1.82492]
[1778324948830,49.16,80284.75,0.0,-0.99044,1e-05,1.82432]
[1778324955879,49.16,80283.97,0.0,-0.99044,1e-05,1.82335]
[1778324960914,49.16,80284.38,0.0,-0.99044,1e-05,1.82386]
[1778324965953,49.16,80286.14,0.0,-0.99043,1e-05,1.82605]
[1778324970987,49.16,80286.61,0.0,-0.99042,1e-05,1.82664]
[1778324977029,49.16,80285.3,0.0,-0.99044,1e-05,1.82355]
[1778324986092,49.16,80285.82,0.0,-0.99044,1e-05,1.8242]
[1778324991127,49.16,80281.77,0.0,-0.99047,1e-05,1.81916]
[1778324996162,49.16,80281.9,0.0,-0.99047,1e-05,1.81932]
[1778325002204,49.16,80282.21,0.0,-0.99046,1e-05,1.81971]
[1778325004218,49.16,80286.41,0.0,-0.99043,1e-05,1.82493]
[1778325010262,49.16,80287.82,0.0,-0.99042,1e-05,1.82669]
[1778325013283,49.16,80291.28,0.0,-0.9904,1e-05,1.831]
[1778325020003,49.16,80291.34,0.0,-0.9904,1e-05,1.83108]
[1778325025367,49.16,80291.97,0.0,-0.99039,1e-05,1.83186]
[1778325029396,49.16,80296.31,0.0,-0.99036,1e-05,1.83729]
[1778325038459,49.16,80296.61,0.0,-0.99036,1e-05,1.8362]
[1778325043494,49.16,80304.55,0.0,-0.99031,1e-05,1.84616]
[1778325045508,49.16,80303.91,0.0,-0.99031,1e-05,1.84536]
[1778325053564,49.16,80304.37,0.0,-0.99031,1e-05,1.84593]
[1778325062627,49.16,80305.25,0.0,-0.9903,1e-05,1.84704]
[1778325065024,49.16,80305.09,0.0,-0.9903,1e-05,1.84684]
[1778325066562,49.16,80305.19,0.0,-0.9903,1e-05,1.84696]
[1778325070541,49.16,80305.27,0.0,-0.9903,1e-05,1.84706]
[1778325070560,49.16,80305.27,0.0,-0.9903,1e-05,1.84706]
[1778325070642,49.16,80305.27,0.0,-0.9903,1e-05,1.84706]
[1778325073704,49.16,80308.65,0.0,-0.99028,1e-05,1.85132]
[1778325075090,49.16,80308.65,0.0,-0.99028,1e-05,1.85132]
[1778325075310,49.16,80308.87,0.0,-0.99027,1e-05,1.8516]
[1778325080753,49.16,80311.65,0.0,-0.99025,1e-05,1.8551]
[1778325085788,49.16,80311.29,0.0,-0.99026,1e-05,1.85465]
[1778325086455,49.16,80311.29,0.0,-0.99026,1e-05,1.85465]
[1778325086560,49.16,80311.29,0.0,-0.99026,1e-05,1.85465]
[1778325086750,49.16,80311.29,0.0,-0.99026,1e-05,1.85465]
[1778325086809,49.16,80311.29,0.0,-0.99026,1e-05,1.85465]
[1778325086851,49.16,80311.4,0.0,-0.99026,1e-05,1.85478]
[1778325092837,49.16,80311.34,0.0,-0.99026,1e-05,1.85324]
[1778325100893,49.16,80311.24,0.0,-0.99026,1e-05,1.85311]
[1778325105928,49.16,80311.62,0.0,-0.99026,1e-05,1.85359]
[1778325108879,49.16,80311.62,0.0,-0.99026,1e-05,1.85359]
[1778325109061,49.16,80311.62,0.0,-0.99026,1e-05,1.85359]
[1778325115998,49.16,80311.58,0.0,-0.99026,1e-05,1.85354]
[1778325126068,49.16,80311.58,0.0,-0.99026,1e-05,1.85354]
[1778325136139,49.16,80310.84,0.0,-0.99027,1e-05,1.85261]
[1778325142181,49.16,80310.38,0.0,-0.99027,1e-05,1.85203]
[1778325148222,49.16,80310.38,0.0,-0.99027,1e-05,1.85203]
[1778325148487,49.16,80310.38,0.0,-0.99027,1e-05,1.85203]
[1778325148560,49.16,80310.38,0.0,-0.99027,1e-05,1.85203]
[1778325148726,49.16,80310.38,0.0,-0.99027,1e-05,1.85203]
[1778325148810,49.16,80310.38,0.0,-0.99027,1e-05,1.85203]
[1778325149229,49.16,80310.52,0.0,-0.99027,1e-05,1.8522]
[1778325154265,49.16,80311.09,0.0,-0.99027,1e-05,1.85145]
[1778325157081,49.16,80311.58,0.0,-0.99027,1e-05,1.85207]
[1778325157312,49.16,80311.56,0.0,-0.99027,1e-05,1.85204]
[1778325170377,49.16,80311.61,0.0,-0.99027,1e-05,1.8521]
[1778325174145,49.16,80311.61,0.0,-0.99027,1e-05,1.8521]
[1778325174311,49.16,80311.53,0.0,-0.99027,1e-05,1.852]
[1778325174431,49.16,80311.53,0.0,-0.99027,1e-05,1.852]
[1778325174560,49.16,80311.53,0.0,-0.99027,1e-05,1.852]
[1778325174661,49.16,80311.24,0.0,-0.99027,1e-05,1.85164]
[1778325186489,49.16,80311.26,0.0,-0.99027,1e-05,1.85166]
[1778325187933,49.16,80311.26,0.0,-0.99027,1e-05,1.85166]
[1778325188061,49.16,80311.26,0.0,-0.99027,1e-05,1.85166]
[1778325193149,49.16,80313.35,0.0,-0.99026,1e-05,1.8543]
[1778325193538,49.16,80326.93,0.0,-0.99015,1e-05,1.87149]
[1778325194545,49.16,80325.46,0.0,-0.99017,1e-05,1.86962]
[1778325196601,49.16,80324.58,0.0,-0.99017,1e-05,1.86851]
[1778325202602,49.16,80318.17,0.0,-0.99022,1e-05,1.86039]
[1778325203908,49.16,80318.17,0.0,-0.99022,1e-05,1.86039]
[1778325204067,49.16,80318.17,0.0,-0.99022,1e-05,1.86039]
[1778325204080,49.16,80318.21,0.0,-0.99022,1e-05,1.86044]
[1778325205184,49.16,80318.21,0.0,-0.99022,1e-05,1.86044]
[1778325205310,49.16,80318.43,0.0,-0.99022,1e-05,1.86071]
[1778325211664,49.16,80316.71,0.0,-0.99024,1e-05,1.85706]
[1778325219117,49.16,80316.53,0.0,-0.99024,1e-05,1.85684]
[1778325219310,49.16,80316.45,0.0,-0.99024,1e-05,1.85674]
[1778325219356,49.16,80316.45,0.0,-0.99024,1e-05,1.85674]
[1778325219560,49.16,80316.45,0.0,-0.99024,1e-05,1.85674]
[1778325219720,49.16,80316.55,0.0,-0.99024,1e-05,1.85686]
[1778325224755,49.16,80316.58,0.0,-0.99024,1e-05,1.8569]
[1778325229790,49.16,80316.46,0.0,-0.99024,1e-05,1.85675]
[1778325234825,49.16,80315.89,0.0,-0.99024,1e-05,1.85603]
[1778325236917,49.16,80315.89,0.0,-0.99024,1e-05,1.85603]
[1778325237061,49.16,80315.89,0.0,-0.99024,1e-05,1.85603]
[1778325242881,49.16,80316.18,0.0,-0.99024,1e-05,1.85639]
[1778325247916,49.16,80316.15,0.0,-0.99024,1e-05,1.85636]
[1778325253958,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325255332,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325255569,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325255649,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325255811,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325255972,49.16,80316.2,0.0,-0.99024,1e-05,1.85642]
[1778325263021,49.16,80316.1,0.0,-0.99024,1e-05,1.85629]
[1778325268056,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325274620,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325274812,49.16,80316.24,0.0,-0.99024,1e-05,1.85647]
[1778325281147,49.16,80316.24,0.0,-0.99025,1e-05,1.855]
[1778325286182,49.16,80316.17,0.0,-0.99025,1e-05,1.85491]
[1778325292224,49.16,80316.24,0.0,-0.99025,1e-05,1.855]
[1778325297260,49.16,80316.24,0.0,-0.99025,1e-05,1.855]
[1778325304309,49.16,80315.74,0.0,-0.99025,1e-05,1.85436]
[1778325309344,49.16,80315.19,0.0,-0.99026,1e-05,1.85367]
[1778325312557,49.16,80315.19,0.0,-0.99026,1e-05,1.85367]
[1778325312819,49.16,80315.19,0.0,-0.99026,1e-05,1.85367]
[1778325313081,49.16,80315.19,0.0,-0.99026,1e-05,1.85367]
[1778325313310,49.16,80315.19,0.0,-0.99026,1e-05,1.85367]
[1778325313162,49.16,80315.19,0.0,-0.99026,1e-05,1.85367]
[1778325321429,49.16,80315.13,0.0,-0.99026,1e-05,1.8536]
[1778325328478,49.16,80315.18,0.0,-0.99026,1e-05,1.85366]
[1778325333513,49.16,80315.32,0.0,-0.99026,1e-05,1.85236]
[1778325335820,49.16,80315.32,0.0,-0.99026,1e-05,1.85236]
[1778325336059,49.16,80315.32,0.0,-0.99026,1e-05,1.85236]
[1778325343583,49.16,80315.29,0.0,-0.99026,1e-05,1.85232]
[1778325349625,49.16,80315.3,0.0,-0.99026,1e-05,1.85234]
[1778325355668,49.16,80315.32,0.0,-0.99026,1e-05,1.85236]
[1778325358983,49.16,80315.48,0.0,-0.99026,1e-05,1.85256]
[1778325359062,49.16,80315.48,0.0,-0.99026,1e-05,1.85256]
[1778325359700,49.16,80315.48,0.0,-0.99026,1e-05,1.85256]
[1778325359810,49.16,80315.48,0.0,-0.99026,1e-05,1.85256]
[1778325361712,49.16,80315.5,0.0,-0.99026,1e-05,1.85259]
[1778325363726,49.16,80312.21,0.0,-0.99029,1e-05,1.84844]
[1778325365446,49.16,80312.21,0.0,-0.99029,1e-05,1.84844]
[1778325365561,49.16,80312.63,0.0,-0.99028,1e-05,1.84897]
[1778325375810,49.16,80311.5,0.0,-0.99029,1e-05,1.84755]
[1778325383866,49.16,80311.05,0.0,-0.9903,1e-05,1.84698]
[1778325386777,49.16,80311.7,0.0,-0.99029,1e-05,1.8478]
[1778325386813,49.16,80311.7,0.0,-0.99029,1e-05,1.8478]
[1778325387376,49.16,80311.7,0.0,-0.99029,1e-05,1.8478]
[1778325387561,49.16,80311.61,0.0,-0.99029,1e-05,1.84769]
[1778325387894,49.16,80311.72,0.0,-0.99029,1e-05,1.84783]
[1778325392938,49.16,80313.56,0.0,-0.99028,1e-05,1.84867]
[1778325395997,49.16,80314.57,0.0,-0.99028,1e-05,1.84994]
[1778325396062,49.16,80314.57,0.0,-0.99028,1e-05,1.84994]
[1778325402001,49.16,80314.93,0.0,-0.99027,1e-05,1.8504]
[1778325411065,49.16,80314.57,0.0,-0.99028,1e-05,1.84994]
[1778325417107,49.16,80314.59,0.0,-0.99028,1e-05,1.84997]
[1778325417947,49.16,80314.59,0.0,-0.99028,1e-05,1.84997]
[1778325418066,49.16,80314.59,0.0,-0.99028,1e-05,1.84997]
[1778325418710,49.16,80314.59,0.0,-0.99028,1e-05,1.84997]
[1778325418812,49.16,80314.59,0.0,-0.99028,1e-05,1.84997]
[1778325420129,49.16,80314.17,0.0,-0.99028,1e-05,1.84944]
[1778325427180,49.16,80314.03,0.0,-0.99028,1e-05,1.84926]
[1778325430870,49.16,80313.7,0.0,-0.99028,1e-05,1.84885]
[1778325431060,49.16,80313.7,0.0,-0.99028,1e-05,1.84885]
[1778325441280,49.16,80313.81,0.0,-0.99028,1e-05,1.84899]
[1778325447322,49.16,80313.95,0.0,-0.99028,1e-05,1.84916]
[1778325452357,49.16,80314.0,0.0,-0.99029,1e-05,1.84775]
[1778325457338,49.16,80314.4,0.0,-0.99029,1e-05,1.84826]
[1778325457561,49.16,80314.43,0.0,-0.99029,1e-05,1.8483]
[1778325458077,49.16,80314.43,0.0,-0.99029,1e-05,1.8483]
[1778325458310,49.16,80314.43,0.0,-0.99029,1e-05,1.8483]
[1778325458411,49.16,80314.43,0.0,-0.99029,1e-05,1.8483]
[1778325467463,49.16,80314.21,0.0,-0.99029,1e-05,1.84802]
[1778325473505,49.16,80315.51,0.0,-0.99028,1e-05,1.84965]
[1778325474512,49.16,80330.61,0.0,-0.99016,1e-05,1.86875]
[1778325475519,49.16,80336.35,0.0,-0.99012,1e-05,1.87605]
[1778325476190,49.16,80336.35,0.0,-0.99012,1e-05,1.87605]
[1778325476312,49.16,80336.35,0.0,-0.99012,1e-05,1.87605]
[1778325478540,49.16,80330.17,0.0,-0.99017,1e-05,1.86819]
[1778325479503,49.16,80330.17,0.0,-0.99017,1e-05,1.86819]
[1778325479561,49.16,80330.17,0.0,-0.99017,1e-05,1.86819]
[1778325479547,49.16,80330.07,0.0,-0.99017,1e-05,1.86806]
[1778325482568,49.16,80326.61,0.0,-0.99019,1e-05,1.86368]
[1778325485132,49.16,80327.38,0.0,-0.99019,1e-05,1.86465]
[1778325485309,49.16,80327.38,0.0,-0.99019,1e-05,1.86465]
[1778325490624,49.16,80327.08,0.0,-0.99019,1e-05,1.86427]
[1778325492573,49.16,80327.08,0.0,-0.99019,1e-05,1.86427]
[1778325492812,49.16,80328.17,0.0,-0.99018,1e-05,1.86565]
[1778325493449,49.16,80328.17,0.0,-0.99018,1e-05,1.86565]
[1778325493560,49.16,80328.17,0.0,-0.99018,1e-05,1.86565]
[1778325493550,49.16,80327.17,0.0,-0.99019,1e-05,1.86439]
[1778325498681,49.16,80329.36,0.0,-0.99017,1e-05,1.86716]
[1778325504726,49.16,80329.29,0.0,-0.99017,1e-05,1.86707]
[1778325511775,49.16,80329.29,0.0,-0.99018,1e-05,1.86559]
[1778325514189,49.16,80329.24,0.0,-0.99018,1e-05,1.86553]
[1778325514310,49.16,80329.24,0.0,-0.99018,1e-05,1.86553]
[1778325519831,49.16,80328.44,0.0,-0.99019,1e-05,1.86451]
[1778325522291,49.16,80328.18,0.0,-0.99019,1e-05,1.86419]
[1778325522309,49.16,80328.18,0.0,-0.99019,1e-05,1.86419]
[1778325522921,49.16,80328.18,0.0,-0.99019,1e-05,1.86419]
[1778325523060,49.16,80328.18,0.0,-0.99019,1e-05,1.86419]
[1778325523161,49.16,80328.09,0.0,-0.99019,1e-05,1.86407]
[1778325530908,49.16,80328.48,0.0,-0.99019,1e-05,1.86457]
[1778325533743,49.16,80329.03,0.0,-0.99018,1e-05,1.86526]
[1778325533813,49.16,80329.03,0.0,-0.99018,1e-05,1.86526]
[1778325538964,49.16,80331.62,0.0,-0.99016,1e-05,1.86855]
[1778325543801,49.16,80332.1,0.0,-0.99016,1e-05,1.86916]
[1778325543810,49.16,80332.1,0.0,-0.99016,1e-05,1.86916]
[1778325544727,49.16,80332.57,0.0,-0.99016,1e-05,1.86976]
[1778325544811,49.16,80332.57,0.0,-0.99016,1e-05,1.86976]
[1778325545009,49.16,80333.59,0.0,-0.99015,1e-05,1.87105]
[1778325552055,49.16,80334.24,0.0,-0.99014,1e-05,1.87188]
[1778325553677,49.16,80334.33,0.0,-0.99014,1e-05,1.87199]
[1778325553810,49.16,80334.33,0.0,-0.99014,1e-05,1.87199]
[1778325559104,49.16,80335.21,0.0,-0.99014,1e-05,1.87311]
[1778325560751,49.16,80335.61,0.0,-0.99013,1e-05,1.87362]
[1778325560812,49.16,80335.61,0.0,-0.99013,1e-05,1.87362]
[1778325561487,49.16,80335.61,0.0,-0.99013,1e-05,1.87362]
[1778325561564,49.16,80335.61,0.0,-0.99013,1e-05,1.87362]
[1778325561588,49.16,80335.94,0.0,-0.99013,1e-05,1.87404]
[1778325572197,49.16,80337.75,0.0,-0.99013,1e-05,1.87486]
[1778325573057,49.16,80337.75,0.0,-0.99013,1e-05,1.87486]
[1778325573314,49.16,80337.75,0.0,-0.99013,1e-05,1.87486]
[1778325579246,49.16,80337.81,0.0,-0.99013,1e-05,1.87494]
[1778325584282,49.16,80337.59,0.0,-0.99013,1e-05,1.87466]
[1778325589316,49.16,80334.28,0.0,-0.99015,1e-05,1.87044]
[1778325590628,49.16,80334.28,0.0,-0.99015,1e-05,1.87044]
[1778325590812,49.16,80333.08,0.0,-0.99016,1e-05,1.86892]
[1778325591586,49.16,80333.08,0.0,-0.99016,1e-05,1.86892]
[1778325591633,49.16,80332.91,0.0,-0.99016,1e-05,1.8687]
[1778325591810,49.16,80332.91,0.0,-0.99016,1e-05,1.8687]
[1778325597372,49.16,80332.38,0.0,-0.99017,1e-05,1.86803]
[1778325607442,49.16,80331.41,0.0,-0.99017,1e-05,1.8668]
[1778325612192,49.16,80331.91,0.0,-0.99017,1e-05,1.86743]
[1778325612317,49.16,80331.91,0.0,-0.99017,1e-05,1.86743]
[1778325617512,49.16,80332.1,0.0,-0.99017,1e-05,1.86768]
[1778325620344,49.16,80333.72,0.0,-0.99016,1e-05,1.86973]
[1778325620563,49.16,80333.72,0.0,-0.99016,1e-05,1.86973]
[1778325620968,49.16,80333.51,0.0,-0.99016,1e-05,1.86947]
[1778325621062,49.16,80333.51,0.0,-0.99016,1e-05,1.86947]
[1778325621540,49.16,80333.58,0.0,-0.99016,1e-05,1.86956]
[1778325626575,49.16,80333.65,0.0,-0.99016,1e-05,1.86964]
[1778325631454,49.16,80333.84,0.0,-0.99016,1e-05,1.86989]
[1778325631586,49.16,80333.84,0.0,-0.99016,1e-05,1.86989]
[1778325643694,49.16,80335.74,0.0,-0.99015,1e-05,1.87082]
[1778325648730,49.16,80336.02,0.0,-0.99015,1e-05,1.87117]
[1778325653304,49.16,80336.24,0.0,-0.99014,1e-05,1.87145]
[1778325653310,49.16,80336.24,0.0,-0.99014,1e-05,1.87145]
[1778325654368,49.16,80338.03,0.0,-0.99013,1e-05,1.87373]
[1778325654564,49.16,80338.03,0.0,-0.99013,1e-05,1.87373]
[1778325654576,49.16,80338.42,0.0,-0.99013,1e-05,1.87423]
[1778325656810,49.16,80338.46,0.0,-0.99013,1e-05,1.87428]
[1778325658800,49.16,80341.71,0.0,-0.9901,1e-05,1.87842]
[1778325661822,49.16,80355.06,0.0,-0.99,1e-05,1.89551]
[1778325662828,49.16,80355.66,0.0,-0.99,1e-05,1.89628]
[1778325664921,49.16,80355.69,0.0,-0.99,1e-05,1.89632]
[1778325665239,49.16,80355.69,0.0,-0.99,1e-05,1.89632]
[1778325665897,49.16,80355.69,0.0,-0.99,1e-05,1.89632]
[1778325666059,49.16,80355.69,0.0,-0.99,1e-05,1.89632]
[1778325666070,49.16,80355.61,0.0,-0.99,1e-05,1.89621]
[1778325671891,49.16,80355.76,0.0,-0.99,1e-05,1.89641]
[1778325676926,49.16,80357.48,0.0,-0.98998,1e-05,1.89862]
[1778325681961,49.16,80357.74,0.0,-0.98998,1e-05,1.89895]
[1778325684251,49.16,80357.74,0.0,-0.98998,1e-05,1.89895]
[1778325684310,49.16,80357.74,0.0,-0.98998,1e-05,1.89895]
[1778325690020,49.16,80357.7,0.0,-0.98998,1e-05,1.8989]
[1778325696062,49.16,80358.37,0.0,-0.98998,1e-05,1.89826]
[1778325704679,49.16,80358.31,0.0,-0.98999,1e-05,1.89818]
[1778325704809,49.16,80358.31,0.0,-0.98999,1e-05,1.89818]
[1778325705934,49.16,80359.88,0.0,-0.98997,1e-05,1.90021]
[1778325706063,49.16,80359.88,0.0,-0.98997,1e-05,1.90021]
[1778325706165,49.16,80359.88,0.0,-0.98997,1e-05,1.90021]
[1778325711159,49.16,80360.3,0.0,-0.98997,1e-05,1.90075]
[1778325711309,49.16,80360.3,0.0,-0.98997,1e-05,1.90075]
[1778325717209,49.16,80361.09,0.0,-0.98996,1e-05,1.90176]
[1778325719018,49.16,80361.55,0.0,-0.98996,1e-05,1.90236]
[1778325719061,49.16,80361.55,0.0,-0.98996,1e-05,1.90236]
[1778325720114,49.16,80361.5,0.0,-0.98996,1e-05,1.90229]
[1778325720313,49.16,80361.5,0.0,-0.98996,1e-05,1.90229]
[1778325720315,49.16,80361.57,0.0,-0.98996,1e-05,1.90238]
[1778325726272,49.16,80361.9,0.0,-0.98996,1e-05,1.90281]
[1778325731307,49.16,80361.97,0.0,-0.98996,1e-05,1.9029]
[1778325735052,49.16,80362.31,0.0,-0.98995,1e-05,1.90334]
[1778325735059,49.16,80362.31,0.0,-0.98995,1e-05,1.90334]
[1778325740370,49.16,80362.6,0.0,-0.98995,1e-05,1.90371]
[1778325740867,49.16,80362.6,0.0,-0.98995,1e-05,1.90371]
[1778325741059,49.16,80362.6,0.0,-0.98995,1e-05,1.90371]
[1778325744398,49.16,80362.57,0.0,-0.98995,1e-05,1.90367]
[1778325753461,49.16,80361.95,0.0,-0.98997,1e-05,1.90137]
[1778325763531,49.16,80361.95,0.0,-0.98997,1e-05,1.90137]
[1778325771063,49.16,80361.95,0.0,-0.98997,1e-05,1.90137]
[1778325771315,49.16,80361.95,0.0,-0.98997,1e-05,1.90137]
[1778325776623,49.16,80360.02,0.0,-0.98998,1e-05,1.89888]
[1778325784679,49.16,80360.27,0.0,-0.98998,1e-05,1.89921]
[1778325790721,49.16,80360.35,0.0,-0.98998,1e-05,1.89931]
[1778325791728,49.16,80353.8,0.0,-0.99003,1e-05,1.89089]
[1778325793671,49.16,80353.23,0.0,-0.99003,1e-05,1.89016]
[1778325793811,49.16,80353.23,0.0,-0.99003,1e-05,1.89016]
[1778325795407,49.16,80353.51,0.0,-0.99003,1e-05,1.89052]
[1778325795566,49.16,80353.51,0.0,-0.99003,1e-05,1.89052]
[1778325795756,49.16,80353.47,0.0,-0.99003,1e-05,1.89047]
[1778325800791,49.16,80353.3,0.0,-0.99003,1e-05,1.89025]
[1778325806834,49.16,80350.88,0.0,-0.99005,1e-05,1.88715]
[1778325810621,49.16,80351.21,0.0,-0.99005,1e-05,1.88757]
[1778325810811,49.16,80351.21,0.0,-0.99005,1e-05,1.88757]
[1778325815897,49.16,80349.25,0.0,-0.99007,1e-05,1.88357]
[1778325820932,49.16,80348.84,0.0,-0.99007,1e-05,1.88305]
[1778325825967,49.16,80348.73,0.0,-0.99007,1e-05,1.88291]
[1778325832011,49.16,80348.72,0.0,-0.99007,1e-05,1.88289]
[1778325837044,49.16,80348.46,0.0,-0.99008,1e-05,1.88256]
[1778325838248,49.16,80348.46,0.0,-0.99008,1e-05,1.88256]
[1778325838311,49.16,80348.46,0.0,-0.99008,1e-05,1.88256]
[1778325839756,49.16,80348.44,0.0,-0.99008,1e-05,1.88254]
[1778325839809,49.16,80348.44,0.0,-0.99008,1e-05,1.88254]
[1778325839857,49.16,80348.44,0.0,-0.99008,1e-05,1.88254]
[1778325843086,49.16,80351.72,0.0,-0.99005,1e-05,1.88673]
[1778325846093,49.16,80351.58,0.0,-0.99005,1e-05,1.88655]
[1778325846311,49.16,80351.58,0.0,-0.99005,1e-05,1.88655]
[1778325846412,49.16,80347.16,0.0,-0.99009,1e-05,1.8809]
[1778325847114,49.16,80343.7,0.0,-0.99011,1e-05,1.87649]
[1778325849699,49.16,80343.94,0.0,-0.99011,1e-05,1.87679]
[1778325849810,49.16,80343.94,0.0,-0.99011,1e-05,1.87679]
[1778325849911,49.16,80343.87,0.0,-0.99011,1e-05,1.8767]
[1778325855170,49.16,80343.98,0.0,-0.99011,1e-05,1.87684]
[1778325856321,49.16,80343.98,0.0,-0.99011,1e-05,1.87684]
[1778325856559,49.16,80343.98,0.0,-0.99011,1e-05,1.87684]
[1778325866247,49.16,80343.99,0.0,-0.99011,1e-05,1.87686]
[1778325868746,49.16,80343.99,0.0,-0.99011,1e-05,1.87686]
[1778325868814,49.16,80343.99,0.0,-0.99011,1e-05,1.87686]
[1778325870807,49.16,80344.05,0.0,-0.99011,1e-05,1.87693]
[1778325871067,49.16,80344.05,0.0,-0.99011,1e-05,1.87693]
[1778325871282,49.16,80344.1,0.0,-0.99012,1e-05,1.87551]
[1778325879338,49.16,80343.87,0.0,-0.99012,1e-05,1.87521]
[1778325881455,49.16,80343.87,0.0,-0.99012,1e-05,1.87521]
[1778325881562,49.16,80343.87,0.0,-0.99012,1e-05,1.87521]
[1778325889583,49.16,80343.77,0.0,-0.99012,1e-05,1.87509]
[1778325889809,49.16,80343.77,0.0,-0.99012,1e-05,1.87509]
[1778325891084,49.16,80342.3,0.0,-0.99013,1e-05,1.87322]
[1778325891309,49.16,80342.3,0.0,-0.99013,1e-05,1.87322]
[1778325891422,49.16,80342.18,0.0,-0.99013,1e-05,1.87306]
[1778325896457,49.16,80340.28,0.0,-0.99014,1e-05,1.87065]
[1778325903506,49.16,80341.48,0.0,-0.99014,1e-05,1.87217]
[1778325909548,49.16,80342.08,0.0,-0.99013,1e-05,1.87294]
[1778325919618,49.16,80342.03,0.0,-0.99013,1e-05,1.87287]
[1778325931481,49.16,80342.0,0.0,-0.99013,1e-05,1.87283]
[1778325931560,49.16,80342.0,0.0,-0.99013,1e-05,1.87283]
[1778325936737,49.16,80341.82,0.0,-0.99014,1e-05,1.87112]
[1778325942164,49.16,80341.79,0.0,-0.99014,1e-05,1.87108]
[1778325957884,49.16,80341.75,0.0,-0.99014,1e-05,1.87103]
[1778325967954,49.16,80341.55,0.0,-0.99014,1e-05,1.87077]
[1778325969382,49.16,80341.21,0.0,-0.99015,1e-05,1.87034]
[1778325969558,49.16,80341.21,0.0,-0.99015,1e-05,1.87034]
[1778325971401,49.16,80341.17,0.0,-0.99015,1e-05,1.87029]
[1778325971562,49.16,80341.17,0.0,-0.99015,1e-05,1.87029]
[1778325971982,49.16,80341.14,0.0,-0.99015,1e-05,1.87025]
[1778325977018,49.16,80341.1,0.0,-0.99015,1e-05,1.8702]
[1778325983060,49.16,80340.99,0.0,-0.99015,1e-05,1.87006]
[1778325988095,49.16,80340.71,0.0,-0.99015,1e-05,1.86971]
[1778325994137,49.16,80341.24,0.0,-0.99015,1e-05,1.86889]
[1778325996141,49.16,80341.39,0.0,-0.99015,1e-05,1.86908]
[1778325996308,49.16,80341.39,0.0,-0.99015,1e-05,1.86908]
[1778326002193,49.16,80340.63,0.0,-0.99016,1e-05,1.86812]
[1778326003629,49.16,80340.63,0.0,-0.99016,1e-05,1.86812]
[1778326003813,49.16,80340.63,0.0,-0.99016,1e-05,1.86812]
[1778326005215,49.16,80336.61,0.0,-0.99019,1e-05,1.86302]
[1778326006145,49.16,80336.61,0.0,-0.99019,1e-05,1.86302]
[1778326006310,49.16,80336.61,0.0,-0.99019,1e-05,1.86302]
[1778326006352,49.16,80336.45,0.0,-0.99019,1e-05,1.86281]
[1778326012263,49.16,80336.24,0.0,-0.99019,1e-05,1.86255]
[1778326020319,49.16,80336.13,0.0,-0.99019,1e-05,1.86241]
[1778326026361,49.16,80336.34,0.0,-0.99019,1e-05,1.86267]
[1778326032403,49.16,80336.55,0.0,-0.99019,1e-05,1.86294]
[1778326038445,49.16,80335.96,0.0,-0.99019,1e-05,1.86219]
[1778326043480,49.16,80335.8,0.0,-0.99019,1e-05,1.86199]
[1778326049522,49.16,80338.16,0.0,-0.99018,1e-05,1.86498]
[1778326054558,49.16,80338.59,0.0,-0.99018,1e-05,1.86404]
[1778326064628,49.16,80338.59,0.0,-0.99018,1e-05,1.86404]
[1778326069663,49.16,80337.84,0.0,-0.99019,1e-05,1.86309]
[1778326081747,49.16,80337.7,0.0,-0.99019,1e-05,1.86292]
[1778326087334,49.16,80337.7,0.0,-0.99019,1e-05,1.86292]
[1778326095845,49.16,80338.36,0.0,-0.99018,1e-05,1.86375]
[1778326100881,49.16,80338.18,0.0,-0.99018,1e-05,1.86352]
[1778326113972,49.16,80337.92,0.0,-0.99019,1e-05,1.86171]
[1778326119008,49.16,80338.51,0.0,-0.99019,1e-05,1.86246]
[1778326129078,49.16,80338.51,0.0,-0.99019,1e-05,1.86246]
[1778326139148,49.16,80338.51,0.0,-0.99019,1e-05,1.86246]
[1778326149218,49.16,80338.51,0.0,-0.99019,1e-05,1.86246]
[1778326157274,49.16,80340.43,0.0,-0.99017,1e-05,1.86489]
[1778326162309,49.16,80340.97,0.0,-0.99017,1e-05,1.86558]
[1778326169358,49.16,80339.84,0.0,-0.99018,1e-05,1.86415]
[1778326177415,49.16,80339.6,0.0,-0.99019,1e-05,1.86236]
[1778326190506,49.16,80339.82,0.0,-0.99019,1e-05,1.86264]
[1778326200576,49.16,80339.82,0.0,-0.99019,1e-05,1.86264]
[1778326210647,49.16,80339.82,0.0,-0.99019,1e-05,1.86264]
[1778326220717,49.16,80339.82,0.0,-0.99019,1e-05,1.86264]
[1778326225752,49.16,80339.86,0.0,-0.99019,1e-05,1.86269]
[1778326230787,49.16,80339.79,0.0,-0.99019,1e-05,1.8626]
[1778326237836,49.16,80337.1,0.0,-0.99021,1e-05,1.85771]
[1778326248913,49.16,80335.51,0.0,-0.99023,1e-05,1.8557]
[1778326260388,49.16,80335.28,0.0,-0.99023,1e-05,1.85541]
[1778326260561,49.16,80335.28,0.0,-0.99023,1e-05,1.85541]
[1778326267039,49.16,80335.29,0.0,-0.99023,1e-05,1.85542]
[1778326272074,49.16,80335.24,0.0,-0.99023,1e-05,1.85536]
[1778326279123,49.16,80335.14,0.0,-0.99023,1e-05,1.85523]
[1778326284159,49.16,80335.12,0.0,-0.99023,1e-05,1.85521]
[1778326290201,49.16,80335.1,0.0,-0.99023,1e-05,1.85518]
[1778326300271,49.16,80335.1,0.0,-0.99024,1e-05,1.8537]
[1778326302402,49.16,80335.1,0.0,-0.99024,1e-05,1.8537]
[1778326302560,49.16,80335.1,0.0,-0.99024,1e-05,1.8537]
[1778326302661,49.16,80335.1,0.0,-0.99024,1e-05,1.8537]
[1778326310341,49.16,80335.11,0.0,-0.99024,1e-05,1.85371]
[1778326322425,49.16,80335.08,0.0,-0.99024,1e-05,1.85368]
[1778326332495,49.16,80335.08,0.0,-0.99024,1e-05,1.85368]
[1778326338537,49.16,80335.08,0.0,-0.99024,1e-05,1.85368]
[1778326348607,49.16,80335.08,0.0,-0.99024,1e-05,1.85368]
[1778326361698,49.16,80335.09,0.0,-0.99024,1e-05,1.85221]
[1778326374789,49.16,80335.06,0.0,-0.99024,1e-05,1.85217]
[1778326379824,49.16,80334.86,0.0,-0.99025,1e-05,1.85192]
[1778326389894,49.16,80335.05,0.0,-0.99024,1e-05,1.85216]
[1778326396943,49.16,80335.08,0.0,-0.99024,1e-05,1.8522]
[1778326402985,49.16,80335.19,0.0,-0.99024,1e-05,1.85234]
[1778326411041,49.16,80335.16,0.0,-0.99025,1e-05,1.85082]
[1778326418090,49.16,80335.17,0.0,-0.99025,1e-05,1.85083]
[1778326429167,49.16,80335.18,0.0,-0.99025,1e-05,1.85085]
[1778326437223,49.16,80334.63,0.0,-0.99026,1e-05,1.85015]
[1778326444272,49.16,80334.77,0.0,-0.99025,1e-05,1.85033]
[1778326454342,49.16,80335.18,0.0,-0.99025,1e-05,1.85085]
[1778326464412,49.16,80335.18,0.0,-0.99025,1e-05,1.85085]
[1778326467433,49.16,80339.12,0.0,-0.99022,1e-05,1.85582]
[1778326472468,49.16,80338.14,0.0,-0.99024,1e-05,1.8531]
[1778326480526,49.16,80338.03,0.0,-0.99024,1e-05,1.85297]
[1778326483547,49.16,80334.82,0.0,-0.99026,1e-05,1.84891]
[1778326489589,49.16,80334.24,0.0,-0.99027,1e-05,1.84818]
[1778326495631,49.16,80334.06,0.0,-0.99027,1e-05,1.84796]
[1778326498387,49.16,80340.65,0.0,-0.99022,1e-05,1.85628]
[1778326499659,49.16,80344.55,0.0,-0.99019,1e-05,1.86121]
[1778326501673,49.16,80348.38,0.0,-0.99016,1e-05,1.86607]
[1778326506708,49.16,80348.32,0.0,-0.99016,1e-05,1.866]
[1778326508237,49.16,80348.32,0.0,-0.99016,1e-05,1.866]
[1778326509065,49.16,80348.43,0.0,-0.99016,1e-05,1.86614]
[1778326509127,49.16,80342.94,0.0,-0.9902,1e-05,1.85917]
[1778326511743,49.16,80340.8,0.0,-0.99022,1e-05,1.85647]
[1778326514864,49.16,80341.22,0.0,-0.99021,1e-05,1.857]
[1778326515061,49.16,80341.22,0.0,-0.99021,1e-05,1.857]
[1778326515108,49.16,80341.22,0.0,-0.99021,1e-05,1.857]
[1778326515309,49.16,80341.22,0.0,-0.99021,1e-05,1.857]
[1778326515410,49.16,80341.22,0.0,-0.99021,1e-05,1.857]
[1778326523343,49.16,80341.38,0.0,-0.99021,1e-05,1.8572]
[1778326528863,49.16,80340.91,0.0,-0.99022,1e-05,1.85661]
[1778326538933,49.16,80340.91,0.0,-0.99022,1e-05,1.85512]
[1778326541567,49.16,80340.86,0.0,-0.99022,1e-05,1.85506]
[1778326541812,49.16,80340.99,0.0,-0.99022,1e-05,1.85523]
[1778326542183,49.16,80340.99,0.0,-0.99022,1e-05,1.85523]
[1778326542310,49.16,80340.99,0.0,-0.99022,1e-05,1.85523]
[1778326542390,49.16,80340.99,0.0,-0.99022,1e-05,1.85523]
[1778326547996,49.16,80340.72,0.0,-0.99022,1e-05,1.85488]
[1778326556052,49.16,80339.92,0.0,-0.99023,1e-05,1.85387]
[1778326561087,49.16,80339.12,0.0,-0.99024,1e-05,1.85286]
[1778326563214,49.16,80337.1,0.0,-0.99025,1e-05,1.85031]
[1778326563310,49.16,80337.1,0.0,-0.99025,1e-05,1.85031]
[1778326563373,49.16,80336.89,0.0,-0.99025,1e-05,1.85005]
[1778326563917,49.16,80336.89,0.0,-0.99025,1e-05,1.85005]
[1778326564059,49.16,80336.89,0.0,-0.99025,1e-05,1.85005]
[1778326572164,49.16,80336.57,0.0,-0.99026,1e-05,1.84964]
[1778326577199,49.16,80336.42,0.0,-0.99026,1e-05,1.84945]
[1778326582667,49.16,80337.53,0.0,-0.99025,1e-05,1.85085]
[1778326582811,49.16,80337.53,0.0,-0.99025,1e-05,1.85085]
[1778326583220,49.16,80337.53,0.0,-0.99025,1e-05,1.85085]
[1778326583312,49.16,80337.53,0.0,-0.99025,1e-05,1.85085]
[1778326583413,49.16,80337.56,0.0,-0.99025,1e-05,1.85089]
[1778326592305,49.16,80336.78,0.0,-0.99026,1e-05,1.84843]
[1778326595612,49.16,80337.06,0.0,-0.99026,1e-05,1.84878]
[1778326595667,49.16,80337.06,0.0,-0.99026,1e-05,1.84878]
[1778326595811,49.16,80337.06,0.0,-0.99026,1e-05,1.84878]
[1778326595846,49.16,80337.06,0.0,-0.99026,1e-05,1.84878]
[1778326596061,49.16,80337.06,0.0,-0.99026,1e-05,1.84878]
[1778326603383,49.16,80336.98,0.0,-0.99026,1e-05,1.84868]
[1778326612454,49.16,80337.29,0.0,-0.99026,1e-05,1.84907]
[1778326617489,49.16,80336.97,0.0,-0.99026,1e-05,1.84867]
[1778326622524,49.16,80337.11,0.0,-0.99026,1e-05,1.84885]
[1778326627559,49.16,80337.21,0.0,-0.99026,1e-05,1.84897]
[1778326627895,49.16,80337.21,0.0,-0.99026,1e-05,1.84897]
[1778326628075,49.16,80337.21,0.0,-0.99026,1e-05,1.84897]
[1778326629559,49.16,80337.21,0.0,-0.99026,1e-05,1.84897]
[1778326629573,49.16,80337.18,0.0,-0.99026,1e-05,1.84893]
[1778326629809,49.16,80337.18,0.0,-0.99026,1e-05,1.84893]
[1778326635615,49.16,80336.93,0.0,-0.99026,1e-05,1.84862]
[1778326642664,49.16,80336.79,0.0,-0.99026,1e-05,1.84844]
[1778326653742,49.16,80336.67,0.0,-0.99027,1e-05,1.84681]
[1778326660776,49.16,80336.26,0.0,-0.99027,1e-05,1.8463]
[1778326660811,49.16,80336.26,0.0,-0.99027,1e-05,1.8463]
[1778326661511,49.16,80336.26,0.0,-0.99027,1e-05,1.8463]
[1778326661559,49.16,80336.26,0.0,-0.99027,1e-05,1.8463]
[1778326661612,49.16,80336.26,0.0,-0.99027,1e-05,1.8463]
[1778326668763,49.16,80335.83,0.0,-0.99028,1e-05,1.84576]
[1778326673882,49.16,80335.83,0.0,-0.99028,1e-05,1.84576]
[1778326678917,49.16,80335.91,0.0,-0.99028,1e-05,1.84586]
[1778326684959,49.16,80336.01,0.0,-0.99028,1e-05,1.84598]
[1778326693015,49.16,80335.97,0.0,-0.99028,1e-05,1.84593]
[1778326698050,49.16,80335.89,0.0,-0.99028,1e-05,1.84583]
[1778326707113,49.16,80335.37,0.0,-0.99028,1e-05,1.84518]
[1778326709871,49.16,80334.85,0.0,-0.99028,1e-05,1.84452]
[1778326710069,49.16,80334.85,0.0,-0.99028,1e-05,1.84452]
[1778326710381,49.16,80334.85,0.0,-0.99028,1e-05,1.84452]
[1778326710560,49.16,80334.85,0.0,-0.99028,1e-05,1.84452]
[1778326710661,49.16,80335.61,0.0,-0.99028,1e-05,1.84548]
[1778326718190,49.16,80335.42,0.0,-0.99029,1e-05,1.84376]
[1778326723225,49.16,80335.45,0.0,-0.99029,1e-05,1.8438]
[1778326729267,49.16,80335.6,0.0,-0.99029,1e-05,1.84399]
[1778326737325,49.16,80336.01,0.0,-0.99028,1e-05,1.84451]
[1778326742360,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326752430,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326757415,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326757560,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326757630,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326758143,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326758309,49.16,80336.08,0.0,-0.99028,1e-05,1.8446]
[1778326770556,49.16,80336.07,0.0,-0.99028,1e-05,1.84458]
[1778326773578,49.16,80338.88,0.0,-0.99027,1e-05,1.84664]
[1778326775498,49.16,80338.92,0.0,-0.99027,1e-05,1.8467]
[1778326775566,49.16,80338.92,0.0,-0.99027,1e-05,1.8467]
[1778326775592,49.16,80338.93,0.0,-0.99027,1e-05,1.84671]
[1778326776190,49.16,80338.93,0.0,-0.99027,1e-05,1.84671]
[1778326776313,49.16,80338.93,0.0,-0.99027,1e-05,1.84671]
[1778326781634,49.16,80338.06,0.0,-0.99028,1e-05,1.84561]
[1778326789690,49.16,80338.06,0.0,-0.99028,1e-05,1.84561]
[1778326794725,49.16,80338.17,0.0,-0.99027,1e-05,1.84575]
[1778326802781,49.16,80337.97,0.0,-0.99028,1e-05,1.8455]
[1778326807816,49.16,80337.46,0.0,-0.99028,1e-05,1.84486]
[1778326812851,49.16,80337.47,0.0,-0.99028,1e-05,1.84487]
[1778326821914,49.16,80336.88,0.0,-0.99028,1e-05,1.84413]
[1778326830977,49.16,80336.95,0.0,-0.99028,1e-05,1.84421]
[1778326836013,49.16,80336.78,0.0,-0.99029,1e-05,1.84252]
[1778326840040,49.16,80332.47,0.0,-0.99032,1e-05,1.83711]
[1778326841694,49.16,80332.47,0.0,-0.99032,1e-05,1.83711]
[1778326841811,49.16,80332.47,0.0,-0.99032,1e-05,1.83711]
[1778326841912,49.16,80330.12,0.0,-0.99034,1e-05,1.83416]
[1778326842257,49.16,80330.12,0.0,-0.99034,1e-05,1.83416]
[1778326842311,49.16,80330.12,0.0,-0.99034,1e-05,1.83416]
[1778326846645,49.16,80330.05,0.0,-0.99034,1e-05,1.83407]
[1778326846812,49.16,80330.05,0.0,-0.99034,1e-05,1.83407]
[1778326846904,49.16,80330.69,0.0,-0.99034,1e-05,1.83488]
[1778326853132,49.16,80330.65,0.0,-0.99034,1e-05,1.83483]
[1778326855723,49.16,80330.69,0.0,-0.99034,1e-05,1.83488]
[1778326855810,49.16,80330.69,0.0,-0.99034,1e-05,1.83488]
[1778326862195,49.16,80330.21,0.0,-0.99034,1e-05,1.83427]
[1778326867230,49.16,80330.1,0.0,-0.99034,1e-05,1.83414]
[1778326868418,49.16,80330.1,0.0,-0.99034,1e-05,1.83414]
[1778326868565,49.16,80330.1,0.0,-0.99034,1e-05,1.83414]
[1778326868880,49.16,80330.1,0.0,-0.99034,1e-05,1.83414]
[1778326868622,49.16,80330.1,0.0,-0.99034,1e-05,1.83414]
[1778326869062,49.16,80330.1,0.0,-0.99034,1e-05,1.83414]
[1778326874279,49.16,80330.14,0.0,-0.99034,1e-05,1.83419]
[1778326882335,49.16,80329.98,0.0,-0.99034,1e-05,1.83399]
[1778326887370,49.16,80329.72,0.0,-0.99034,1e-05,1.83366]
[1778326892089,49.16,80329.68,0.0,-0.99035,1e-05,1.83214]
[1778326892310,49.16,80329.68,0.0,-0.99035,1e-05,1.83214]
[1778326892594,49.16,80329.68,0.0,-0.99035,1e-05,1.83214]
[1778326892812,49.16,80329.68,0.0,-0.99035,1e-05,1.83214]
[1778326892913,49.16,80329.82,0.0,-0.99035,1e-05,1.83232]
[1778326900461,49.16,80329.7,0.0,-0.99035,1e-05,1.83217]
[1778326908120,49.16,80329.76,0.0,-0.99035,1e-05,1.83224]
[1778326908309,49.16,80329.76,0.0,-0.99035,1e-05,1.83224]
[1778326913552,49.16,80329.83,0.0,-0.99035,1e-05,1.83233]
[1778326918587,49.16,80329.86,0.0,-0.99035,1e-05,1.83237]
[1778326924634,49.16,80333.09,0.0,-0.99033,1e-05,1.83641]
[1778326926307,49.16,80334.15,0.0,-0.99032,1e-05,1.83774]
[1778326926560,49.16,80334.15,0.0,-0.99032,1e-05,1.83774]
[1778326926800,49.16,80334.15,0.0,-0.99032,1e-05,1.83774]
[1778326926811,49.16,80334.15,0.0,-0.99032,1e-05,1.83774]
[1778326926901,49.16,80334.15,0.0,-0.99032,1e-05,1.83774]
[1778326932690,49.16,80333.46,0.0,-0.99032,1e-05,1.83688]
[1778326946788,49.16,80333.43,0.0,-0.99032,1e-05,1.83684]
[1778326948564,49.16,80333.43,0.0,-0.99032,1e-05,1.83684]
[1778326948812,49.16,80333.43,0.0,-0.99032,1e-05,1.83684]
[1778326948852,49.16,80333.43,0.0,-0.99032,1e-05,1.83684]
[1778326949274,49.16,80333.43,0.0,-0.99032,1e-05,1.83684]
[1778326949310,49.16,80333.43,0.0,-0.99032,1e-05,1.83684]
[1778326956858,49.15,80333.43,0.0,-0.99034,1e-05,1.83453]
[1778326961894,49.14,80334.3,0.0,-0.99035,1e-05,1.8331]
[1778326972971,49.1,80334.27,0.0,-0.99039,1e-05,1.82559]
[1778326974467,49.1,80334.31,0.0,-0.9904,1e-05,1.82483]
[1778326974565,49.1,80334.31,0.0,-0.9904,1e-05,1.82483]
[1778326975117,49.1,80334.31,0.0,-0.9904,1e-05,1.82483]
[1778326975163,49.1,80334.38,0.0,-0.9904,1e-05,1.8241]
[1778326975309,49.1,80334.38,0.0,-0.9904,1e-05,1.8241]
[1778326982038,49.07,80334.42,0.0,-0.99043,1e-05,1.81847]
[1778326995129,49.04,80334.94,0.0,-0.99047,1e-05,1.81274]
[1778327005206,49.0,80334.94,0.0,-0.99051,1e-05,1.8057]
[1778327016283,48.98,80334.37,0.0,-0.99055,1e-05,1.79894]
[1778327026353,48.96,80334.37,0.0,-0.99058,1e-05,1.79441]
[1778327036423,48.93,80334.37,0.0,-0.99061,1e-05,1.78846]
[1778327045486,48.9,80333.86,0.0,-0.99065,1e-05,1.78272]
[1778327050521,48.9,80333.2,0.0,-0.99066,1e-05,1.78046]
[1778327052079,48.9,80333.2,0.0,-0.99066,1e-05,1.78046]
[1778327052169,48.89,80333.57,0.0,-0.99067,1e-05,1.77948]
[1778327052311,48.89,80333.57,0.0,-0.99067,1e-05,1.77948]
[1778327052708,48.89,80333.57,0.0,-0.99067,1e-05,1.77948]
[1778327052811,48.89,80333.57,0.0,-0.99067,1e-05,1.77948]
[1778327052912,48.89,80333.57,0.0,-0.99067,1e-05,1.77876]
[1778327055059,48.89,80333.57,0.0,-0.99067,1e-05,1.77876]
[1778327055160,48.88,80332.83,0.0,-0.99068,1e-05,1.77643]
[1778327068647,48.85,80333.0,0.0,-0.99072,1e-05,1.77029]
[1778327078717,48.82,80333.0,0.0,-0.99076,1e-05,1.76331]
[1778327087780,48.79,80332.91,0.0,-0.9908,1e-05,1.75642]
[1778327091886,48.79,80332.05,0.0,-0.99081,1e-05,1.75537]
[1778327092060,48.79,80332.05,0.0,-0.99081,1e-05,1.75537]
[1778327092096,48.78,80332.94,0.0,-0.99081,1e-05,1.75512]
[1778327092649,48.78,80332.94,0.0,-0.99081,1e-05,1.75512]
[1778327092811,48.78,80332.94,0.0,-0.99081,1e-05,1.75512]
[1778327098858,48.76,80335.24,0.0,-0.99082,1e-05,1.75326]
[1778327100539,48.76,80337.1,0.0,-0.99081,1e-05,1.75486]
[1778327100559,48.76,80337.1,0.0,-0.99081,1e-05,1.75486]
[1778327100871,48.76,80340.87,0.0,-0.99079,1e-05,1.75946]
[1778327101451,48.76,80340.87,0.0,-0.99079,1e-05,1.75946]
[1778327101560,48.76,80340.87,0.0,-0.99079,1e-05,1.75946]
[1778327103892,48.75,80343.53,0.0,-0.99077,1e-05,1.76203]
[1778327107740,48.74,80345.36,0.0,-0.99077,1e-05,1.76223]
[1778327107809,48.74,80345.36,0.0,-0.99077,1e-05,1.76223]
[1778327107926,48.74,80345.72,0.0,-0.99077,1e-05,1.76199]
[1778327108642,48.74,80345.72,0.0,-0.99077,1e-05,1.76199]
[1778327108810,48.74,80345.72,0.0,-0.99077,1e-05,1.76199]
[1778327122025,48.7,80345.8,0.0,-0.99082,1e-05,1.7547]
[1778327125756,48.7,80346.15,0.0,-0.99082,1e-05,1.75381]
[1778327125809,48.7,80346.15,0.0,-0.99082,1e-05,1.75381]
[1778327125910,48.69,80346.15,0.0,-0.99082,1e-05,1.75315]
[1778327126459,48.69,80346.15,0.0,-0.99082,1e-05,1.75315]
[1778327126562,48.69,80346.15,0.0,-0.99082,1e-05,1.75315]
[1778327135117,48.67,80346.63,0.0,-0.99085,1e-05,1.74839]
[1778327140152,48.66,80345.94,0.0,-0.99088,1e-05,1.74435]
[1778327147201,48.64,80346.58,0.0,-0.9909,1e-05,1.74073]
[1778327148647,48.63,80347.81,0.0,-0.99089,1e-05,1.7416]
[1778327148809,48.63,80347.81,0.0,-0.99089,1e-05,1.7416]
[1778327149215,48.63,80348.84,0.0,-0.99089,1e-05,1.74222]
[1778327149588,48.63,80348.84,0.0,-0.99089,1e-05,1.74222]
[1778327149812,48.63,80348.84,0.0,-0.99089,1e-05,1.74222]
[1778327158278,48.61,80349.37,0.0,-0.99091,1e-05,1.73912]
[1778327159512,48.61,80349.37,0.0,-0.99091,1e-05,1.73912]
[1778327159560,48.61,80349.37,0.0,-0.99091,1e-05,1.73912]
[1778327159662,48.61,80349.37,0.0,-0.99091,1e-05,1.7385]
[1778327160596,48.61,80349.37,0.0,-0.99091,1e-05,1.7385]
[1778327160811,48.61,80349.37,0.0,-0.99091,1e-05,1.7385]
[1778327170363,48.58,80349.84,0.0,-0.99094,1e-05,1.73356]
[1778327170662,48.58,80349.84,0.0,-0.99094,1e-05,1.73356]
[1778327170811,48.58,80349.84,0.0,-0.99094,1e-05,1.73356]
[1778327171372,48.58,80349.8,0.0,-0.99094,1e-05,1.7329]
[1778327171535,48.58,80349.8,0.0,-0.99094,1e-05,1.7329]
[1778327171559,48.58,80349.8,0.0,-0.99094,1e-05,1.7329]
[1778327182451,48.56,80349.77,0.0,-0.99097,1e-05,1.72867]
[1778327189300,48.55,80348.44,0.0,-0.99099,1e-05,1.72588]
[1778327189309,48.55,80348.44,0.0,-0.99099,1e-05,1.72588]
[1778327190251,48.55,80346.51,0.0,-0.99101,1e-05,1.72238]
[1778327190310,48.55,80346.51,0.0,-0.99101,1e-05,1.72238]
[1778327190345,48.54,80346.41,0.0,-0.99101,1e-05,1.72111]
[1778327199570,48.52,80346.84,0.0,-0.99104,1e-05,1.71622]
[1778327209641,48.5,80347.61,0.0,-0.99106,1e-05,1.7132]
[1778327214676,48.49,80347.89,0.0,-0.99108,1e-05,1.71074]
[1778327221725,48.47,80347.9,0.0,-0.9911,1e-05,1.70743]
[1778327233810,48.44,80348.94,0.0,-0.99112,1e-05,1.70266]
[1778327237584,48.43,80348.98,0.0,-0.99113,1e-05,1.70109]
[1778327237809,48.43,80348.98,0.0,-0.99113,1e-05,1.70109]
[1778327237842,48.43,80348.98,0.0,-0.99113,1e-05,1.70109]
[1778327238609,48.43,80348.98,0.0,-0.99113,1e-05,1.70109]
[1778327238811,48.43,80348.98,0.0,-0.99113,1e-05,1.70109]
[1778327241725,48.43,80349.02,0.0,-0.99114,1e-05,1.70006]
[1778327241812,48.43,80349.02,0.0,-0.99114,1e-05,1.70006]
[1778327241866,48.42,80352.66,0.0,-0.99112,1e-05,1.70335]
[1778327246901,48.42,80353.94,0.0,-0.99112,1e-05,1.70326]
[1778327248654,48.42,80353.94,0.0,-0.99112,1e-05,1.70326]
[1778327248810,48.42,80353.94,0.0,-0.99112,1e-05,1.70326]
[1778327248859,48.41,80353.94,0.0,-0.99112,1e-05,1.70272]
[1778327260999,48.38,80353.9,0.0,-0.99117,1e-05,1.69542]
[1778327263745,48.38,80353.9,0.0,-0.99117,1e-05,1.69542]
[1778327263808,48.38,80353.9,0.0,-0.99117,1e-05,1.69542]
[1778327269055,48.37,80353.64,0.0,-0.99119,1e-05,1.69199]
[1778327279125,48.34,80353.64,0.0,-0.99122,1e-05,1.68688]
[1778327291209,48.32,80353.58,0.0,-0.99124,1e-05,1.68329]
[1778327301280,48.3,80353.58,0.0,-0.99127,1e-05,1.67835]
[1778327302316,48.3,80353.58,0.0,-0.99127,1e-05,1.67835]
[1778327302559,48.3,80353.58,0.0,-0.99127,1e-05,1.67835]
[1778327302478,48.3,80353.58,0.0,-0.99127,1e-05,1.67786]
[1778327303299,48.3,80353.58,0.0,-0.99127,1e-05,1.67786]
[1778327303308,48.3,80353.58,0.0,-0.99127,1e-05,1.67786]
[1778327303349,48.3,80353.58,0.0,-0.99127,1e-05,1.67738]
[1778327311350,48.28,80353.58,0.0,-0.9913,1e-05,1.67309]
[1778327322428,48.25,80353.87,0.0,-0.99133,1e-05,1.66823]
[1778327332498,48.24,80353.87,0.0,-0.99134,1e-05,1.66544]
[1778327342574,48.22,80353.87,0.0,-0.99136,1e-05,1.66177]
[1778327351637,48.21,80353.92,0.0,-0.99138,1e-05,1.65957]
[1778327361712,48.2,80353.92,0.0,-0.99139,1e-05,1.65688]
[1778327371782,48.18,80353.92,0.0,-0.99142,1e-05,1.65198]
[1778327373796,48.17,80356.33,0.0,-0.99141,1e-05,1.65394]
[1778327375160,48.17,80356.33,0.0,-0.99141,1e-05,1.65394]
[1778327375308,48.17,80356.33,0.0,-0.99141,1e-05,1.65394]
[1778327375378,48.17,80355.9,0.0,-0.99142,1e-05,1.653]
[1778327376634,48.17,80355.9,0.0,-0.99142,1e-05,1.653]
[1778327376810,48.17,80355.95,0.0,-0.99142,1e-05,1.65262]
[1778327381854,48.16,80355.87,0.0,-0.99143,1e-05,1.65037]
[1778327383764,48.16,80355.27,0.0,-0.99144,1e-05,1.64923]
[1778327383808,48.16,80355.27,0.0,-0.99144,1e-05,1.64923]
[1778327383868,48.16,80355.2,0.0,-0.99144,1e-05,1.64873]
[1778327384826,48.16,80355.2,0.0,-0.99144,1e-05,1.64873]
[1778327385060,48.16,80355.2,0.0,-0.99144,1e-05,1.64873]
[1778327388550,48.15,80354.49,0.0,-0.99145,1e-05,1.64747]
[1778327388561,48.15,80354.49,0.0,-0.99145,1e-05,1.64747]
[1778327388632,48.15,80354.49,0.0,-0.99145,1e-05,1.64747]
[1778327388594,48.15,80348.58,0.0,-0.99149,1e-05,1.63973]
[1778327388810,48.15,80348.58,0.0,-0.99149,1e-05,1.63973]
[1778327388903,48.15,80347.73,0.0,-0.9915,1e-05,1.63873]
[1778327391979,48.15,80346.49,0.0,-0.99151,1e-05,1.63688]
[1778327392061,48.15,80346.49,0.0,-0.99151,1e-05,1.63688]
[1778327395214,48.14,80344.75,0.0,-0.99153,1e-05,1.63325]
[1778327395798,48.14,80344.75,0.0,-0.99153,1e-05,1.63325]
[1778327395812,48.14,80344.75,0.0,-0.99153,1e-05,1.63325]
[1778327396059,48.14,80344.75,0.0,-0.99153,1e-05,1.63325]
[1778327396311,48.14,80344.75,0.0,-0.99153,1e-05,1.63325]
[1778327396354,48.14,80343.25,0.0,-0.99154,1e-05,1.63111]
[1778327397966,48.14,80339.42,0.0,-0.99157,1e-05,1.62667]
[1778327399221,48.14,80339.42,0.0,-0.99157,1e-05,1.62667]
[1778327399311,48.14,80339.42,0.0,-0.99157,1e-05,1.62667]
[1778327399412,48.13,80328.89,0.0,-0.99164,1e-05,1.61411]
[1778327401994,48.13,80327.39,0.0,-0.99166,1e-05,1.61166]
[1778327409044,48.12,80327.3,0.0,-0.99167,1e-05,1.60977]
[1778327411659,48.12,80333.0,0.0,-0.99164,1e-05,1.61526]
[1778327412555,48.11,80334.69,0.0,-0.99163,1e-05,1.61684]
[1778327413969,48.11,80335.25,0.0,-0.99162,1e-05,1.61748]
[1778327414062,48.11,80335.25,0.0,-0.99162,1e-05,1.61748]
[1778327415069,48.11,80335.25,0.0,-0.99163,1e-05,1.61711]
[1778327415308,48.11,80335.25,0.0,-0.99163,1e-05,1.61711]
[1778327415409,48.11,80335.21,0.0,-0.99163,1e-05,1.61706]
[1778327421128,48.1,80336.47,0.0,-0.99163,1e-05,1.61664]
[1778327428719,48.1,80336.47,0.0,-0.99163,1e-05,1.61664]
[1778327428810,48.1,80336.47,0.0,-0.99163,1e-05,1.61664]
[1778327434220,48.08,80337.02,0.0,-0.99166,1e-05,1.61187]
[1778327439260,48.07,80338.22,0.0,-0.99166,1e-05,1.6118]
[1778327444296,48.07,80338.12,0.0,-0.99167,1e-05,1.60988]
[1778327449331,48.06,80338.24,0.0,-0.99168,1e-05,1.60823]
[1778327457387,48.05,80338.17,0.0,-0.99169,1e-05,1.60639]
[1778327462422,48.04,80338.21,0.0,-0.9917,1e-05,1.60469]
[1778327467463,48.03,80338.35,0.0,-0.9917,1e-05,1.60348]
[1778327472494,48.02,80339.42,0.0,-0.99171,1e-05,1.60334]
[1778327475493,48.02,80339.43,0.0,-0.99171,1e-05,1.60301]
[1778327475559,48.02,80339.43,0.0,-0.99171,1e-05,1.60301]
[1778327477095,48.02,80339.46,0.0,-0.99171,1e-05,1.60237]
[1778327477309,48.02,80339.46,0.0,-0.99171,1e-05,1.60237]
[1778327477530,48.02,80339.56,0.0,-0.99171,1e-05,1.60215]
[1778327486593,48.01,80340.0,0.0,-0.99172,1e-05,1.60031]
[1778327488637,48.0,80341.81,0.0,-0.99171,1e-05,1.60205]
[1778327488809,48.0,80342.92,0.0,-0.99171,1e-05,1.60299]
[1778327494649,47.99,80342.4,0.0,-0.99173,1e-05,1.59905]
[1778327500691,47.99,80342.31,0.0,-0.99174,1e-05,1.59797]
[1778327503014,47.98,80339.87,0.0,-0.99175,1e-05,1.59485]
[1778327503066,47.98,80339.87,0.0,-0.99175,1e-05,1.59485]
[1778327505099,47.98,80339.95,0.0,-0.99176,1e-05,1.5943]
[1778327505309,47.98,80339.95,0.0,-0.99176,1e-05,1.5943]
[1778327505726,47.98,80339.93,0.0,-0.99176,1e-05,1.59396]
[1778327511768,47.97,80340.13,0.0,-0.99177,1e-05,1.59294]
[1778327516803,47.97,80339.58,0.0,-0.99178,1e-05,1.59137]
[1778327521838,47.96,80339.55,0.0,-0.99178,1e-05,1.5901]
[1778327525987,47.96,80339.51,0.0,-0.99178,1e-05,1.58975]
[1778327526066,47.96,80339.51,0.0,-0.99178,1e-05,1.58975]
[1778327531908,47.95,80339.52,0.0,-0.9918,1e-05,1.58794]
[1778327538762,47.95,80339.55,0.0,-0.9918,1e-05,1.58707]
[1778327538824,47.95,80339.55,0.0,-0.9918,1e-05,1.58707]
[1778327539637,47.95,80339.55,0.0,-0.9918,1e-05,1.58707]
[1778327539810,47.95,80339.55,0.0,-0.9918,1e-05,1.58707]
[1778327539738,47.94,80339.42,0.0,-0.99181,1e-05,1.58602]
[1778327544999,47.93,80339.55,0.0,-0.99181,1e-05,1.58468]
[1778327557083,47.92,80339.37,0.0,-0.99184,1e-05,1.57993]
[1778327559980,47.91,80338.14,0.0,-0.99185,1e-05,1.57796]
[1778327560064,47.91,80338.14,0.0,-0.99185,1e-05,1.57796]
[1778327569167,47.9,80338.14,0.0,-0.99187,1e-05,1.57516]
[1778327577223,47.9,80338.25,0.0,-0.99187,1e-05,1.57446]
[1778327582258,47.89,80338.14,0.0,-0.99188,1e-05,1.57351]
[1778327587293,47.89,80338.27,0.0,-0.99188,1e-05,1.57256]
[1778327592328,47.88,80338.23,0.0,-0.99189,1e-05,1.5709]
[1778327597906,47.88,80337.9,0.0,-0.9919,1e-05,1.56999]
[1778327598060,47.88,80337.97,0.0,-0.9919,1e-05,1.57007]
[1778327599817,47.88,80337.97,0.0,-0.9919,1e-05,1.57007]
[1778327600062,47.87,80337.86,0.0,-0.9919,1e-05,1.56968]
[1778327600387,47.87,80337.89,0.0,-0.9919,1e-05,1.56945]
[1778327605422,47.87,80337.6,0.0,-0.99191,1e-05,1.56806]
[1778327610457,47.86,80337.56,0.0,-0.99192,1e-05,1.56672]
[1778327613711,47.86,80337.16,0.0,-0.99193,1e-05,1.56443]
[1778327613809,47.86,80337.16,0.0,-0.99193,1e-05,1.56443]
[1778327623548,47.85,80337.21,0.0,-0.99194,1e-05,1.56221]
[1778327628583,47.84,80337.35,0.0,-0.99195,1e-05,1.56137]
[1778327632869,47.84,80337.46,0.0,-0.99195,1e-05,1.56075]
[1778327633061,47.84,80337.5,0.0,-0.99195,1e-05,1.56055]
[1778327633279,47.84,80337.5,0.0,-0.99195,1e-05,1.56055]
[1778327633308,47.84,80337.5,0.0,-0.99195,1e-05,1.56055]
[1778327638653,47.83,80337.53,0.0,-0.99196,1e-05,1.5596]
[1778327644695,47.83,80337.15,0.0,-0.99197,1e-05,1.55844]
[1778327654766,47.81,80337.15,0.0,-0.99198,1e-05,1.55602]
[1778327660808,47.81,80337.14,0.0,-0.99199,1e-05,1.55506]
[1778327665843,47.8,80337.02,0.0,-0.99199,1e-05,1.55374]
[1778327670070,47.8,80337.27,0.0,-0.992,1e-05,1.55332]
[1778327670308,47.8,80337.27,0.0,-0.992,1e-05,1.55332]
[1778327677927,47.79,80337.49,0.0,-0.99201,1e-05,1.55087]
[1778327685204,47.79,80337.67,0.0,-0.99201,1e-05,1.55038]
[1778327700083,47.77,80337.45,0.0,-0.99203,1e-05,1.54654]
[1778327705118,47.76,80336.45,0.0,-0.99205,1e-05,1.54455]
[1778327709428,47.76,80337.11,0.0,-0.99205,1e-05,1.54463]
[1778327709558,47.76,80337.11,0.0,-0.99205,1e-05,1.54463]
[1778327711221,47.76,80338.17,0.0,-0.99204,1e-05,1.54538]
[1778327711310,47.76,80338.17,0.0,-0.99204,1e-05,1.54538]
[1778327711322,47.76,80338.17,0.0,-0.99204,1e-05,1.54517]
[1778327720223,47.75,80338.17,0.0,-0.99205,1e-05,1.54365]
[1778327725221,47.75,80338.17,0.0,-0.99205,1e-05,1.54365]
[1778327725309,47.75,80338.17,0.0,-0.99205,1e-05,1.54365]
[1778327738651,47.74,80338.17,0.0,-0.99206,1e-05,1.54195]
[1778327738810,47.74,80338.17,0.0,-0.99206,1e-05,1.54195]
[1778327740729,47.73,80339.89,0.0,-0.99207,1e-05,1.54091]
[1778327740812,47.73,80339.89,0.0,-0.99207,1e-05,1.54091]
[1778327740830,47.73,80339.79,0.0,-0.99207,1e-05,1.54039]
[1778327746406,47.72,80339.75,0.0,-0.99208,1e-05,1.53932]
[1778327751441,47.72,80340.1,0.0,-0.99208,1e-05,1.53889]
[1778327757483,47.71,80340.03,0.0,-0.99209,1e-05,1.5376]
[1778327765539,47.71,80340.06,0.0,-0.99209,1e-05,1.53663]
[1778327770768,47.71,80340.06,0.0,-0.99209,1e-05,1.53663]
[1778327770809,47.71,80340.06,0.0,-0.99209,1e-05,1.53663]
[1778327776512,47.7,80340.1,0.0,-0.9921,1e-05,1.53548]
[1778327776564,47.7,80340.1,0.0,-0.9921,1e-05,1.53548]
[1778327776616,47.7,80344.2,0.0,-0.99208,1e-05,1.53928]
[1778327779903,47.7,80344.31,0.0,-0.99208,1e-05,1.539]
[1778327780064,47.7,80344.31,0.0,-0.99208,1e-05,1.539]
[1778327780066,47.7,80346.35,0.0,-0.99207,1e-05,1.54128]
[1778327783157,47.69,80346.33,0.0,-0.99207,1e-05,1.54064]
[1778327783308,47.69,80346.33,0.0,-0.99207,1e-05,1.54064]
[1778327792729,47.68,80347.13,0.0,-0.99208,1e-05,1.53822]
[1778327797764,47.68,80348.16,0.0,-0.99208,1e-05,1.53859]
[1778327805835,47.68,80348.31,0.0,-0.99208,1e-05,1.53837]
[1778327806065,47.68,80348.31,0.0,-0.99208,1e-05,1.53837]
[1778327808630,47.67,80352.66,0.0,-0.99206,1e-05,1.54189]
[1778327808808,47.67,80352.66,0.0,-0.99206,1e-05,1.54189]
[1778327808841,47.67,80352.7,0.0,-0.99206,1e-05,1.54153]
[1778327813876,47.66,80352.69,0.0,-0.99207,1e-05,1.54053]
[1778327821932,47.66,80352.49,0.0,-0.99208,1e-05,1.53893]
[1778327822491,47.66,80352.49,0.0,-0.99208,1e-05,1.53893]
[1778327822559,47.66,80352.49,0.0,-0.99208,1e-05,1.53893]
[1778327828981,47.65,80353.6,0.0,-0.99208,1e-05,1.53899]
[1778327837644,47.65,80353.6,0.0,-0.99208,1e-05,1.53879]
[1778327837808,47.65,80353.6,0.0,-0.99208,1e-05,1.53879]
[1778327840286,47.64,80354.26,0.0,-0.99208,1e-05,1.53817]
[1778327840310,47.64,80354.26,0.0,-0.99208,1e-05,1.53817]
[1778327840317,47.64,80354.26,0.0,-0.99208,1e-05,1.53798]
[1778327848115,47.63,80354.38,0.0,-0.99209,1e-05,1.53695]
[1778327853150,47.63,80354.37,0.0,-0.9921,1e-05,1.53507]
[1778327855618,47.63,80354.37,0.0,-0.9921,1e-05,1.53507]
[1778327855810,47.63,80354.37,0.0,-0.9921,1e-05,1.53507]
[1778327863220,47.62,80354.37,0.0,-0.99211,1e-05,1.53341]
[1778327875304,47.61,80355.39,0.0,-0.99211,1e-05,1.53273]
[1778327880339,47.61,80355.38,0.0,-0.99212,1e-05,1.532]
[1778327883387,47.61,80355.4,0.0,-0.99212,1e-05,1.53184]
[1778327883573,47.61,80355.4,0.0,-0.99212,1e-05,1.53184]
[1778327883675,47.61,80355.35,0.0,-0.99212,1e-05,1.53143]
[1778327890409,47.6,80357.98,0.0,-0.99211,1e-05,1.53348]
[1778327896451,47.6,80358.28,0.0,-0.99211,1e-05,1.53345]
[1778327906521,47.59,80358.7,0.0,-0.99212,1e-05,1.53256]
[1778327919612,47.58,80359.02,0.0,-0.99213,1e-05,1.52943]
[1778327929684,47.57,80359.02,0.0,-0.99214,1e-05,1.52801]
[1778327939754,47.57,80359.02,0.0,-0.99215,1e-05,1.52658]
[1778327952852,47.55,80359.03,0.0,-0.99216,1e-05,1.52413]
[1778327959901,47.55,80359.2,0.0,-0.99217,1e-05,1.52309]
[1778327967960,47.54,80359.49,0.0,-0.99218,1e-05,1.52199]
[1778327972995,47.53,80359.53,0.0,-0.99219,1e-05,1.51992]
[1778327978030,47.53,80355.94,0.0,-0.99221,1e-05,1.51514]
[1778327979037,47.53,80352.17,0.0,-0.99224,1e-05,1.51096]
[1778327984072,47.53,80351.9,0.0,-0.99225,1e-05,1.50974]
[1778327989108,47.52,80348.43,0.0,-0.99227,1e-05,1.505]
[1778327990115,47.52,80344.03,0.0,-0.9923,1e-05,1.49998]
[1778327994143,47.52,80343.65,0.0,-0.99231,1e-05,1.49924]
[1778327998171,47.51,80337.57,0.0,-0.99235,1e-05,1.49195]
[1778327999178,47.51,80332.3,0.0,-0.99238,1e-05,1.48606]
[1778328001255,47.51,80332.59,0.0,-0.99238,1e-05,1.48624]
[1778328001309,47.51,80332.59,0.0,-0.99238,1e-05,1.48624]
[1778328007241,47.51,80331.56,0.0,-0.99239,1e-05,1.48424]
[1778328007887,47.51,80331.56,0.0,-0.99239,1e-05,1.48424]
[1778328008057,47.51,80331.56,0.0,-0.99239,1e-05,1.48424]
[1778328008158,47.51,80331.56,0.0,-0.99239,1e-05,1.48412]
[1778328013284,47.5,80334.86,0.0,-0.99238,1e-05,1.48709]
[1778328022346,47.5,80335.14,0.0,-0.99238,1e-05,1.48646]
[1778328028388,47.5,80334.88,0.0,-0.99239,1e-05,1.48552]
[1778328034430,47.49,80334.95,0.0,-0.99239,1e-05,1.48383]
[1778328039465,47.49,80334.92,0.0,-0.9924,1e-05,1.48319]
[1778328044500,47.49,80335.08,0.0,-0.9924,1e-05,1.48277]
[1778328051549,47.48,80335.27,0.0,-0.9924,1e-05,1.48228]
[1778328056584,47.48,80335.23,0.0,-0.99241,1e-05,1.48166]
[1778328061619,47.48,80335.23,0.0,-0.99241,1e-05,1.48121]
[1778328069675,47.47,80335.2,0.0,-0.99241,1e-05,1.48029]
[1778328075717,47.47,80335.2,0.0,-0.99242,1e-05,1.47986]
[1778328080752,47.47,80334.88,0.0,-0.99242,1e-05,1.47919]
[1778328085787,47.47,80334.8,0.0,-0.99242,1e-05,1.47868]
[1778328090822,47.46,80334.91,0.0,-0.99243,1e-05,1.47838]
[1778328095857,47.46,80334.63,0.0,-0.99244,1e-05,1.47641]
[1778328100893,47.46,80334.71,0.0,-0.99244,1e-05,1.47609]
[1778328107942,47.46,80336.51,0.0,-0.99243,1e-05,1.47746]
[1778328112977,47.46,80337.52,0.0,-0.99243,1e-05,1.47835]
[1778328120026,47.45,80337.52,0.0,-0.99243,1e-05,1.47784]
[1778328126068,47.45,80337.92,0.0,-0.99243,1e-05,1.47777]
[1778328132511,47.45,80338.1,0.0,-0.99243,1e-05,1.47777]
[1778328142180,47.44,80338.09,0.0,-0.99243,1e-05,1.47686]
[1778328148315,47.44,80338.09,0.0,-0.99243,1e-05,1.47686]
[1778328149229,47.44,80344.52,0.0,-0.9924,1e-05,1.48317]
[1778328151061,47.44,80346.71,0.0,-0.99238,1e-05,1.48544]
[1778328155638,47.44,80346.5,0.0,-0.9924,1e-05,1.4835]
[1778328155809,47.44,80346.5,0.0,-0.9924,1e-05,1.4835]
[1778328156278,47.44,80346.54,0.0,-0.9924,1e-05,1.48343]
[1778328165341,47.43,80346.87,0.0,-0.9924,1e-05,1.48314]
[1778328170378,47.43,80346.96,0.0,-0.9924,1e-05,1.48282]
[1778328175413,47.43,80345.81,0.0,-0.99241,1e-05,1.48126]
[1778328178783,47.43,80346.61,0.0,-0.9924,1e-05,1.48203]
[1778328178809,47.43,80346.61,0.0,-0.9924,1e-05,1.48203]
[1778328189512,47.42,80346.56,0.0,-0.99241,1e-05,1.48099]
[1778328196561,47.42,80346.88,0.0,-0.99241,1e-05,1.48086]
[1778328199431,47.42,80346.88,0.0,-0.99241,1e-05,1.48086]
[1778328199565,47.42,80346.77,0.0,-0.99241,1e-05,1.48056]
[1778328199626,47.42,80346.77,0.0,-0.99241,1e-05,1.48056]
[1778328199810,47.42,80346.77,0.0,-0.99241,1e-05,1.48056]
[1778328199911,47.42,80346.69,0.0,-0.99241,1e-05,1.48037]
[1778328206631,47.42,80346.48,0.0,-0.99242,1e-05,1.47968]
[1778328209110,47.42,80346.51,0.0,-0.99242,1e-05,1.47972]
[1778328209237,47.42,80346.51,0.0,-0.99242,1e-05,1.47972]
[1778328209309,47.42,80346.51,0.0,-0.99242,1e-05,1.47972]
[1778328209315,47.42,80346.51,0.0,-0.99242,1e-05,1.47962]
[1778328216701,47.41,80347.7,0.0,-0.99242,1e-05,1.47902]
[1778328221736,47.41,80347.57,0.0,-0.99242,1e-05,1.47844]
[1778328222632,47.41,80347.57,0.0,-0.99242,1e-05,1.47844]
[1778328222641,47.41,80347.57,0.0,-0.99242,1e-05,1.47844]
[1778328222812,47.41,80347.57,0.0,-0.99242,1e-05,1.47844]
[1778328222913,47.41,80347.57,0.0,-0.99242,1e-05,1.47835]
[1778328228787,47.41,80347.26,0.0,-0.99243,1e-05,1.47758]
[1778328234829,47.41,80346.82,0.0,-0.99243,1e-05,1.47659]
[1778328241879,47.4,80346.85,0.0,-0.99244,1e-05,1.47613]
[1778328251950,47.4,80346.85,0.0,-0.99244,1e-05,1.47572]
[1778328256985,47.4,80346.9,0.0,-0.99244,1e-05,1.47561]
[1778328259535,47.4,80348.19,0.0,-0.99243,1e-05,1.47685]
[1778328259546,47.4,80348.19,0.0,-0.99243,1e-05,1.47685]
[1778328259561,47.4,80348.19,0.0,-0.99243,1e-05,1.47685]
[1778328260010,47.4,80350.31,0.0,-0.99242,1e-05,1.47899]
[1778328265043,47.4,80352.16,0.0,-0.99241,1e-05,1.48056]
[1778328279141,47.39,80352.36,0.0,-0.99242,1e-05,1.47845]
[1778328285184,47.39,80354.52,0.0,-0.99241,1e-05,1.48029]
[1778328288940,47.39,80354.52,0.0,-0.99241,1e-05,1.48029]
[1778328288991,47.39,80354.52,0.0,-0.99241,1e-05,1.48029]
[1778328289066,47.39,80354.52,0.0,-0.99241,1e-05,1.48029]
[1778328289167,47.39,80354.52,0.0,-0.99241,1e-05,1.48012]
[1778328296265,47.39,80354.63,0.0,-0.99241,1e-05,1.47998]
[1778328302307,47.38,80353.8,0.0,-0.99242,1e-05,1.47858]
[1778328312377,47.38,80353.8,0.0,-0.99243,1e-05,1.47777]
[1778328313900,47.38,80353.8,0.0,-0.99243,1e-05,1.47777]
[1778328314060,47.38,80353.8,0.0,-0.99243,1e-05,1.47777]
[1778328314341,47.38,80353.8,0.0,-0.99243,1e-05,1.47777]
[1778328314558,47.38,80353.8,0.0,-0.99243,1e-05,1.47777]
[1778328314619,47.38,80353.8,0.0,-0.99243,1e-05,1.47769]
[1778328320433,47.38,80357.38,0.0,-0.99241,1e-05,1.48119]
[1778328320810,47.38,80357.38,0.0,-0.99241,1e-05,1.48119]
[1778328320887,47.38,80357.38,0.0,-0.99241,1e-05,1.48119]
[1778328321061,47.38,80357.38,0.0,-0.99241,1e-05,1.48119]
[1778328321150,47.38,80357.38,0.0,-0.99241,1e-05,1.48119]
[1778328326475,47.37,80358.38,0.0,-0.9924,1e-05,1.48194]
[1778328328489,47.37,80363.29,0.0,-0.99237,1e-05,1.48713]
[1778328329606,47.37,80363.29,0.0,-0.99237,1e-05,1.48713]
[1778328329652,47.37,80363.29,0.0,-0.99237,1e-05,1.48713]
[1778328329664,47.37,80363.65,0.0,-0.99237,1e-05,1.48743]
[1778328329809,47.37,80363.65,0.0,-0.99237,1e-05,1.48743]
[1778328335539,47.37,80363.69,0.0,-0.99238,1e-05,1.48571]
[1778328338291,47.37,80363.69,0.0,-0.99238,1e-05,1.48571]
[1778328338309,47.37,80363.69,0.0,-0.99238,1e-05,1.48571]
[1778328338349,47.37,80363.69,0.0,-0.99238,1e-05,1.48571]
[1778328338561,47.37,80363.69,0.0,-0.99238,1e-05,1.48571]
[1778328338648,47.37,80363.69,0.0,-0.99238,1e-05,1.48542]
[1778328345610,47.37,80363.69,0.0,-0.99239,1e-05,1.48493]
[1778328348293,47.37,80364.62,0.0,-0.99238,1e-05,1.48585]
[1778328348310,47.37,80364.62,0.0,-0.99238,1e-05,1.48585]
[1778328348354,47.37,80364.62,0.0,-0.99238,1e-05,1.48585]
[1778328348560,47.37,80364.62,0.0,-0.99238,1e-05,1.48585]
[1778328348582,47.36,80364.62,0.0,-0.99238,1e-05,1.48574]
[1778328360715,47.36,80365.13,0.0,-0.99238,1e-05,1.4851]
[1778328373807,47.36,80365.6,0.0,-0.99238,1e-05,1.4855]
[1778328376828,47.36,80361.88,0.0,-0.99241,1e-05,1.48144]
[1778328379256,47.36,80360.65,0.0,-0.99241,1e-05,1.4801]
[1778328379312,47.36,80360.65,0.0,-0.99241,1e-05,1.4801]
[1778328379560,47.36,80360.65,0.0,-0.99241,1e-05,1.4801]
[1778328379585,47.36,80360.84,0.0,-0.99241,1e-05,1.4802]
[1778328384891,47.36,80359.86,0.0,-0.99242,1e-05,1.47872]
[1778328389926,47.35,80356.6,0.0,-0.99244,1e-05,1.47467]
[1778328391715,47.35,80356.6,0.0,-0.99244,1e-05,1.47467]
[1778328391780,47.35,80356.18,0.0,-0.99245,1e-05,1.47412]
[1778328391809,47.35,80356.18,0.0,-0.99245,1e-05,1.47412]
[1778328391940,47.35,80356.12,0.0,-0.99245,1e-05,1.4727]
[1778328396975,47.35,80355.12,0.0,-0.99246,1e-05,1.47125]
[1778328399169,47.35,80353.69,0.0,-0.99247,1e-05,1.46961]
[1778328399267,47.35,80353.69,0.0,-0.99247,1e-05,1.46961]
[1778328399309,47.35,80353.69,0.0,-0.99247,1e-05,1.46961]
[1778328399372,47.35,80353.85,0.0,-0.99247,1e-05,1.46961]
[1778328401003,47.35,80350.15,0.0,-0.9925,1e-05,1.46552]
[1778328405398,47.35,80350.64,0.0,-0.99249,1e-05,1.46582]
[1778328405450,47.35,80350.64,0.0,-0.99249,1e-05,1.46582]
[1778328405559,47.35,80350.64,0.0,-0.99249,1e-05,1.46582]
[1778328405660,47.35,80350.5,0.0,-0.9925,1e-05,1.46553]
[1778328408053,47.35,80346.26,0.0,-0.99252,1e-05,1.46087]
[1778328413088,47.34,80346.49,0.0,-0.99252,1e-05,1.46087]
[1778328414159,47.34,80346.49,0.0,-0.99252,1e-05,1.46087]
[1778328414215,47.34,80346.49,0.0,-0.99252,1e-05,1.46087]
[1778328414311,47.34,80346.49,0.0,-0.99252,1e-05,1.46087]
[1778328414363,47.34,80346.49,0.0,-0.99252,1e-05,1.46074]
[1778328421144,47.34,80346.86,0.0,-0.99252,1e-05,1.4609]
[1778328428193,47.34,80346.73,0.0,-0.99253,1e-05,1.46027]
[1778328433018,47.34,80344.65,0.0,-0.99254,1e-05,1.4578]
[1778328433066,47.34,80344.65,0.0,-0.99254,1e-05,1.4578]
[1778328433157,47.34,80344.65,0.0,-0.99254,1e-05,1.4578]
[1778328433312,47.34,80344.65,0.0,-0.99254,1e-05,1.4578]
[1778328433370,47.34,80342.74,0.0,-0.99255,1e-05,1.45569]
[1778328439270,47.34,80338.02,0.0,-0.99258,1e-05,1.45047]
[1778328441879,47.34,80336.58,0.0,-0.99259,1e-05,1.44884]
[1778328442030,47.34,80336.58,0.0,-0.99259,1e-05,1.44884]
[1778328442068,47.34,80336.58,0.0,-0.99259,1e-05,1.44884]
[1778328442291,47.34,80336.64,0.0,-0.99259,1e-05,1.44886]
[1778328447326,47.34,80337.07,0.0,-0.99259,1e-05,1.44916]
[1778328448423,47.34,80337.07,0.0,-0.99259,1e-05,1.44916]
[1778328448477,47.34,80337.07,0.0,-0.99259,1e-05,1.44916]
[1778328448561,47.34,80337.07,0.0,-0.99259,1e-05,1.44916]
[1778328448578,47.34,80336.75,0.0,-0.99259,1e-05,1.44878]
[1778328463347,47.33,80337.18,0.0,-0.9926,1e-05,1.44782]
[1778328464683,47.33,80337.18,0.0,-0.9926,1e-05,1.44746]
[1778328464689,47.33,80337.18,0.0,-0.9926,1e-05,1.44746]
[1778328464782,47.33,80337.18,0.0,-0.9926,1e-05,1.44741]
[1778328470490,47.33,80330.82,0.0,-0.99264,1e-05,1.4404]
[1778328472108,47.33,80329.21,0.0,-0.99265,1e-05,1.43865]
[1778328472283,47.33,80329.21,0.0,-0.99265,1e-05,1.43865]
[1778328472309,47.33,80329.21,0.0,-0.99265,1e-05,1.43865]
[1778328472504,47.33,80329.17,0.0,-0.99265,1e-05,1.43858]
[1778328478548,47.33,80329.13,0.0,-0.99265,1e-05,1.43841]
[1778328484590,47.33,80328.65,0.0,-0.99265,1e-05,1.43775]
[1778328488618,47.33,80323.99,0.0,-0.99268,1e-05,1.4327]
[1778328490632,47.33,80319.96,0.0,-0.99271,1e-05,1.42839]
[1778328491440,47.33,80319.96,0.0,-0.99271,1e-05,1.42839]
[1778328491559,47.33,80319.96,0.0,-0.99271,1e-05,1.42839]
[1778328491640,47.33,80318.17,0.0,-0.99272,1e-05,1.4265]
[1778328492043,47.33,80318.17,0.0,-0.99272,1e-05,1.4265]
[1778328492059,47.33,80318.17,0.0,-0.99272,1e-05,1.4265]
[1778328498688,47.33,80317.0,0.0,-0.99273,1e-05,1.42525]
[1778328504413,47.33,80315.54,0.0,-0.99273,1e-05,1.4237]
[1778328504559,47.33,80315.54,0.0,-0.99273,1e-05,1.4237]
[1778328504663,47.33,80315.54,0.0,-0.99273,1e-05,1.4237]
[1778328504809,47.33,80315.54,0.0,-0.99273,1e-05,1.4237]
[1778328504764,47.33,80315.54,0.0,-0.99273,1e-05,1.4237]
[1778328510774,47.33,80315.73,0.0,-0.99273,1e-05,1.4239]
[1778328515809,47.33,80315.59,0.0,-0.99274,1e-05,1.42252]
[1778328520844,47.33,80313.14,0.0,-0.99275,1e-05,1.41993]
[1778328522044,47.33,80313.1,0.0,-0.99275,1e-05,1.41989]
[1778328522061,47.33,80313.1,0.0,-0.99275,1e-05,1.41989]
[1778328522279,47.33,80313.1,0.0,-0.99275,1e-05,1.41989]
[1778328522309,47.33,80313.1,0.0,-0.99275,1e-05,1.41989]
[1778328522380,47.33,80313.1,0.0,-0.99275,1e-05,1.41989]
[1778328527893,47.33,80311.8,0.0,-0.99276,1e-05,1.41852]
[1778328534217,47.33,80311.88,0.0,-0.99276,1e-05,1.4186]
[1778328534309,47.33,80311.88,0.0,-0.99276,1e-05,1.4186]
[1778328534392,47.33,80311.88,0.0,-0.99276,1e-05,1.4186]
[1778328534560,47.33,80311.88,0.0,-0.99276,1e-05,1.4186]
[1778328534661,47.33,80311.88,0.0,-0.99276,1e-05,1.4186]
[1778328540984,47.33,80311.69,0.0,-0.99276,1e-05,1.4184]
[1778328543983,47.33,80308.96,0.0,-0.99278,1e-05,1.41552]
[1778328544060,47.33,80308.96,0.0,-0.99278,1e-05,1.41552]
[1778328544150,47.33,80308.96,0.0,-0.99278,1e-05,1.41552]
[1778328544309,47.33,80308.96,0.0,-0.99278,1e-05,1.41552]
[1778328544410,47.33,80309.03,0.0,-0.99278,1e-05,1.4156]
[1778328550494,47.33,80309.02,0.0,-0.99278,1e-05,1.41559]
[1778328550564,47.33,80309.02,0.0,-0.99278,1e-05,1.41559]
[1778328550707,47.33,80309.02,0.0,-0.99278,1e-05,1.41559]
[1778328550811,47.33,80309.02,0.0,-0.99278,1e-05,1.41559]
[1778328550808,47.33,80309.02,0.0,-0.99278,1e-05,1.41559]
[1778328560118,47.33,80308.55,0.0,-0.99278,1e-05,1.41509]
[1778328563139,47.33,80305.68,0.0,-0.9928,1e-05,1.41207]
[1778328564019,47.33,80305.68,0.0,-0.9928,1e-05,1.41207]
[1778328564060,47.33,80305.68,0.0,-0.9928,1e-05,1.41207]
[1778328564214,47.33,80305.68,0.0,-0.9928,1e-05,1.41207]
[1778328564309,47.33,80305.68,0.0,-0.9928,1e-05,1.41207]
[1778328564315,47.33,80301.44,0.0,-0.99282,1e-05,1.40763]
[1778328566160,47.33,80297.9,0.0,-0.99285,1e-05,1.40392]
[1778328571195,47.33,80298.12,0.0,-0.99285,1e-05,1.40293]
[1778328576230,47.33,80300.47,0.0,-0.99284,1e-05,1.40538]
[1778328578024,47.33,80300.37,0.0,-0.99284,1e-05,1.40528]
[1778328578071,47.33,80300.37,0.0,-0.99284,1e-05,1.40528]
[1778328578308,47.33,80300.37,0.0,-0.99284,1e-05,1.40528]
[1778328578560,47.33,80300.37,0.0,-0.99284,1e-05,1.40528]
[1778328578650,47.33,80300.37,0.0,-0.99284,1e-05,1.40528]
[1778328584287,47.33,80299.4,0.0,-0.99284,1e-05,1.40426]
[1778328589322,47.33,80298.37,0.0,-0.99285,1e-05,1.40319]
[1778328593188,47.33,80298.47,0.0,-0.99285,1e-05,1.40329]
[1778328593260,47.33,80298.47,0.0,-0.99285,1e-05,1.40329]
[1778328593309,47.33,80298.47,0.0,-0.99285,1e-05,1.40329]
[1778328593411,47.33,80298.47,0.0,-0.99285,1e-05,1.40329]
[1778328599392,47.33,80298.4,0.0,-0.99285,1e-05,1.40322]
[1778328606441,47.33,80298.39,0.0,-0.99285,1e-05,1.40321]
[1778328616511,47.33,80298.46,0.0,-0.99285,1e-05,1.40328]
[1778328620412,47.33,80298.46,0.0,-0.99285,1e-05,1.40328]
[1778328620513,47.33,80298.46,0.0,-0.99285,1e-05,1.40328]
[1778328620561,47.33,80298.46,0.0,-0.99285,1e-05,1.40328]
[1778328620615,47.33,80298.46,0.0,-0.99285,1e-05,1.40328]
[1778328626586,47.33,80298.46,0.0,-0.99285,1e-05,1.40328]
[1778328638670,47.33,80298.39,0.0,-0.99285,1e-05,1.40198]
[1778328648255,47.33,80298.32,0.0,-0.99286,1e-05,1.40191]
[1778328648309,47.33,80298.32,0.0,-0.99286,1e-05,1.40191]
[1778328648434,47.33,80298.32,0.0,-0.99286,1e-05,1.40191]
[1778328648559,47.33,80298.32,0.0,-0.99286,1e-05,1.40191]
[1778328648660,47.33,80298.32,0.0,-0.99286,1e-05,1.40191]
[1778328653775,47.33,80297.97,0.0,-0.99286,1e-05,1.40154]
[1778328660824,47.33,80297.56,0.0,-0.99286,1e-05,1.40112]
[1778328662797,47.33,80297.24,0.0,-0.99286,1e-05,1.40078]
[1778328662809,47.33,80297.24,0.0,-0.99286,1e-05,1.40078]
[1778328662904,47.33,80297.24,0.0,-0.99286,1e-05,1.40078]
[1778328662948,47.33,80297.24,0.0,-0.99286,1e-05,1.40078]
[1778328663060,47.33,80297.24,0.0,-0.99286,1e-05,1.40078]
[1778328672908,47.33,80297.38,0.0,-0.99286,1e-05,1.40093]
[1778328677943,47.33,80297.49,0.0,-0.99286,1e-05,1.40104]
[1778328680964,47.33,80300.83,0.0,-0.99284,1e-05,1.40453]
[1778328681971,47.33,80305.66,0.0,-0.99281,1e-05,1.40959]
[1778328682286,47.33,80305.66,0.0,-0.99281,1e-05,1.40959]
[1778328682310,47.33,80305.66,0.0,-0.99281,1e-05,1.40959]
[1778328682517,47.33,80305.66,0.0,-0.99281,1e-05,1.40959]
[1778328682559,47.33,80305.66,0.0,-0.99281,1e-05,1.40959]
[1778328682978,47.33,80305.67,0.0,-0.99281,1e-05,1.40961]
[1778328688013,47.33,80304.83,0.0,-0.99282,1e-05,1.40872]
[1778328693048,47.33,80305.01,0.0,-0.99282,1e-05,1.40768]
[1778328700097,47.33,80304.62,0.0,-0.99282,1e-05,1.40728]
[1778328702430,47.33,80304.62,0.0,-0.99282,1e-05,1.40728]
[1778328702559,47.33,80304.62,0.0,-0.99282,1e-05,1.40728]
[1778328702617,47.33,80304.62,0.0,-0.99282,1e-05,1.40728]
[1778328702810,47.33,80304.62,0.0,-0.99282,1e-05,1.40728]
[1778328702834,47.33,80304.62,0.0,-0.99282,1e-05,1.40728]
[1778328708153,47.33,80304.67,0.0,-0.99282,1e-05,1.40733]
[1778328718223,47.33,80304.6,0.0,-0.99282,1e-05,1.40726]
[1778328726279,47.33,80304.64,0.0,-0.99282,1e-05,1.4073]
[1778328733328,47.33,80305.45,0.0,-0.99282,1e-05,1.40815]
[1778328734446,47.33,80305.45,0.0,-0.99282,1e-05,1.40815]
[1778328734558,47.33,80305.45,0.0,-0.99282,1e-05,1.40815]
[1778328734693,47.33,80305.45,0.0,-0.99282,1e-05,1.40815]
[1778328734810,47.33,80305.45,0.0,-0.99282,1e-05,1.40815]
[1778328734911,47.33,80305.24,0.0,-0.99282,1e-05,1.40793]
[1778328737356,47.33,80308.58,0.0,-0.9928,1e-05,1.41143]
[1778328742391,47.33,80308.69,0.0,-0.9928,1e-05,1.41155]
[1778328747426,47.33,80308.46,0.0,-0.9928,1e-05,1.4113]
[1778328749397,47.33,80308.46,0.0,-0.9928,1e-05,1.4113]
[1778328749558,47.33,80308.46,0.0,-0.9928,1e-05,1.4113]
[1778328749657,47.33,80308.46,0.0,-0.9928,1e-05,1.4113]
[1778328749810,47.33,80308.46,0.0,-0.9928,1e-05,1.4113]
[1778328749911,47.33,80308.62,0.0,-0.9928,1e-05,1.41147]
[1778328756489,47.33,80308.43,0.0,-0.99281,1e-05,1.41004]
[1778328763538,47.33,80308.82,0.0,-0.9928,1e-05,1.41045]
[1778328771597,47.33,80308.8,0.0,-0.9928,1e-05,1.41043]
[1778328776632,47.33,80308.89,0.0,-0.9928,1e-05,1.41053]
[1778328787711,47.33,80308.83,0.0,-0.9928,1e-05,1.41046]
[1778328793753,47.33,80308.83,0.0,-0.9928,1e-05,1.41046]
[1778328801812,47.33,80308.45,0.0,-0.99281,1e-05,1.41006]
[1778328804701,47.33,80308.45,0.0,-0.99281,1e-05,1.41006]
[1778328804809,47.33,80308.45,0.0,-0.99281,1e-05,1.41006]
[1778328804935,47.33,80308.45,0.0,-0.99281,1e-05,1.41006]
[1778328805072,47.33,80308.45,0.0,-0.99281,1e-05,1.41006]
[1778328805145,47.33,80308.4,0.0,-0.99281,1e-05,1.41001]
[1778328810872,47.33,80308.25,0.0,-0.99281,1e-05,1.40985]
[1778328816914,47.33,80308.28,0.0,-0.99281,1e-05,1.40866]
[1778328826250,47.33,80308.28,0.0,-0.99281,1e-05,1.40866]
[1778328826309,47.33,80308.28,0.0,-0.99281,1e-05,1.40866]
[1778328826434,47.33,80308.28,0.0,-0.99281,1e-05,1.40866]
[1778328826560,47.33,80308.28,0.0,-0.99281,1e-05,1.40866]
[1778328826591,47.33,80308.28,0.0,-0.99281,1e-05,1.40866]
[1778328837054,47.33,80307.98,0.0,-0.99282,1e-05,1.40834]
[1778328844103,47.33,80307.99,0.0,-0.99282,1e-05,1.40835]
[1778328849138,47.33,80306.05,0.0,-0.99283,1e-05,1.40632]
[1778328851465,47.33,80305.33,0.0,-0.99283,1e-05,1.40557]
[1778328851559,47.33,80305.33,0.0,-0.99283,1e-05,1.40557]
[1778328851705,47.33,80305.33,0.0,-0.99283,1e-05,1.40557]
[1778328851810,47.33,80305.33,0.0,-0.99283,1e-05,1.40557]
[1778328852159,47.33,80304.8,0.0,-0.99283,1e-05,1.40501]
[1778328857194,47.33,80304.6,0.0,-0.99284,1e-05,1.4048]
[1778328861022,47.33,80304.16,0.0,-0.99284,1e-05,1.40434]
[1778328861061,47.33,80304.16,0.0,-0.99284,1e-05,1.40434]
[1778328861222,47.33,80304.5,0.0,-0.99284,1e-05,1.4047]
[1778328861253,47.33,80304.5,0.0,-0.99284,1e-05,1.4047]
[1778328861309,47.33,80304.5,0.0,-0.99284,1e-05,1.4047]
[1778328867264,47.33,80304.48,0.0,-0.99284,1e-05,1.40468]
[1778328872299,47.33,80304.2,0.0,-0.99284,1e-05,1.40316]
[1778328874828,47.33,80304.75,0.0,-0.99284,1e-05,1.40373]
[1778328875062,47.33,80304.75,0.0,-0.99284,1e-05,1.40373]
[1778328875124,47.33,80304.75,0.0,-0.99284,1e-05,1.40373]
[1778328875180,47.33,80305.13,0.0,-0.99284,1e-05,1.40413]
[1778328875309,47.33,80305.13,0.0,-0.99284,1e-05,1.40413]
[1778328880355,47.33,80305.02,0.0,-0.99284,1e-05,1.40401]
[1778328885390,47.33,80304.96,0.0,-0.99284,1e-05,1.40395]
[1778328888279,47.33,80304.5,0.0,-0.99284,1e-05,1.40347]
[1778328888308,47.33,80304.5,0.0,-0.99284,1e-05,1.40347]
[1778328888635,47.33,80304.5,0.0,-0.99284,1e-05,1.40347]
[1778328888809,47.33,80304.5,0.0,-0.99284,1e-05,1.40347]
[1778328888910,47.33,80304.5,0.0,-0.99284,1e-05,1.40347]
[1778328895460,47.33,80304.43,0.0,-0.99284,1e-05,1.4034]
[1778328898333,47.33,80304.42,0.0,-0.99284,1e-05,1.40339]
[1778328898565,47.33,80304.42,0.0,-0.99284,1e-05,1.40339]
[1778328904523,47.33,80304.02,0.0,-0.99285,1e-05,1.40297]
[1778328905696,47.33,80304.02,0.0,-0.99285,1e-05,1.40297]
[1778328905809,47.33,80304.02,0.0,-0.99285,1e-05,1.40297]
[1778328906202,47.33,80304.02,0.0,-0.99285,1e-05,1.40297]
[1778328905910,47.33,80304.02,0.0,-0.99285,1e-05,1.40297]
[1778328906308,47.33,80304.02,0.0,-0.99285,1e-05,1.40297]
[1778328912579,47.33,80304.6,0.0,-0.99284,1e-05,1.40358]
[1778328913618,47.33,80304.6,0.0,-0.99284,1e-05,1.40358]
[1778328913810,47.33,80304.6,0.0,-0.99284,1e-05,1.40358]
[1778328913933,47.33,80304.6,0.0,-0.99284,1e-05,1.40358]
[1778328914062,47.33,80304.6,0.0,-0.99284,1e-05,1.40358]
[1778328914146,47.33,80304.6,0.0,-0.99284,1e-05,1.40358]
[1778328920635,47.33,80304.65,0.0,-0.99284,1e-05,1.40363]
[1778328925670,47.33,80304.66,0.0,-0.99284,1e-05,1.40364]
[1778328930705,47.33,80304.53,0.0,-0.99284,1e-05,1.4035]
[1778328938761,47.33,80304.18,0.0,-0.99285,1e-05,1.40191]
[1778328943796,47.33,80304.1,0.0,-0.99285,1e-05,1.40183]
[1778328945810,47.33,80301.02,0.0,-0.99287,1e-05,1.39861]
[1778328947249,47.33,80301.02,0.0,-0.99287,1e-05,1.39861]
[1778328947307,47.33,80301.02,0.0,-0.99287,1e-05,1.39861]
[1778328947598,47.33,80299.95,0.0,-0.99288,1e-05,1.3975]
[1778328947810,47.33,80299.95,0.0,-0.99288,1e-05,1.3975]
[1778328947824,47.33,80299.85,0.0,-0.99288,1e-05,1.39739]
[1778328954881,47.33,80299.44,0.0,-0.99288,1e-05,1.39696]
[1778328956368,47.33,80298.93,0.0,-0.99288,1e-05,1.39643]
[1778328956558,47.33,80298.93,0.0,-0.99288,1e-05,1.39643]
[1778328956737,47.33,80298.93,0.0,-0.99288,1e-05,1.39643]
[1778328956808,47.33,80298.93,0.0,-0.99288,1e-05,1.39643]
[1778328956893,47.33,80297.87,0.0,-0.99289,1e-05,1.39533]
[1778328961929,47.33,80296.85,0.0,-0.99289,1e-05,1.39427]
[1778328963021,47.33,80296.85,0.0,-0.99289,1e-05,1.39427]
[1778328963064,47.33,80296.85,0.0,-0.99289,1e-05,1.39427]
[1778328963119,47.33,80294.09,0.0,-0.99291,1e-05,1.3914]
[1778328963428,47.33,80294.09,0.0,-0.99291,1e-05,1.3914]
[1778328963561,47.33,80294.09,0.0,-0.99291,1e-05,1.3914]
[1778328968978,47.33,80294.42,0.0,-0.99291,1e-05,1.39174]
[1778328976027,47.33,80294.09,0.0,-0.99291,1e-05,1.3914]
[1778328982069,47.33,80291.47,0.0,-0.99293,1e-05,1.38868]
[1778328983207,47.33,80291.47,0.0,-0.99293,1e-05,1.38868]
[1778328983308,47.33,80291.47,0.0,-0.99293,1e-05,1.38868]
[1778328983237,47.33,80288.57,0.0,-0.99294,1e-05,1.38568]
[1778328983525,47.33,80288.57,0.0,-0.99294,1e-05,1.38568]
[1778328983558,47.33,80288.57,0.0,-0.99294,1e-05,1.38568]
[1778328984083,47.33,80288.15,0.0,-0.99295,1e-05,1.38524]
[1778328990294,47.33,80288.54,0.0,-0.99294,1e-05,1.38564]
[1778328990309,47.33,80288.54,0.0,-0.99294,1e-05,1.38564]
[1778328990340,47.33,80288.54,0.0,-0.99294,1e-05,1.38564]
[1778328990481,47.33,80288.54,0.0,-0.99294,1e-05,1.38564]
[1778328990559,47.33,80288.54,0.0,-0.99294,1e-05,1.38564]
[1778328999387,47.33,80287.13,0.0,-0.99296,1e-05,1.38297]
[1778328999559,47.33,80287.13,0.0,-0.99296,1e-05,1.38297]
[1778328999741,47.33,80287.13,0.0,-0.99296,1e-05,1.38297]
[1778328999807,47.33,80287.13,0.0,-0.99296,1e-05,1.38297]
[1778329000195,47.33,80286.7,0.0,-0.99296,1e-05,1.38253]
[1778329006237,47.33,80286.71,0.0,-0.99296,1e-05,1.38254]
[1778329010110,47.33,80286.71,0.0,-0.99296,1e-05,1.38254]
[1778329010308,47.33,80286.71,0.0,-0.99296,1e-05,1.38254]
[1778329010328,47.33,80286.9,0.0,-0.99296,1e-05,1.38273]
[1778329010538,47.33,80286.9,0.0,-0.99296,1e-05,1.38273]
[1778329010558,47.33,80286.9,0.0,-0.99296,1e-05,1.38273]
[1778329017315,47.33,80285.94,0.0,-0.99296,1e-05,1.38174]
[1778329020387,47.33,80285.75,0.0,-0.99297,1e-05,1.38155]
[1778329020557,47.33,80284.29,0.0,-0.99297,1e-05,1.38004]
[1778329020934,47.33,80284.29,0.0,-0.99297,1e-05,1.38004]
[1778329021059,47.33,80284.29,0.0,-0.99297,1e-05,1.38004]
[1778329021343,47.33,80283.95,0.0,-0.99298,1e-05,1.37969]
[1778329022350,47.33,80282.21,0.0,-0.99299,1e-05,1.37789]
[1778329027385,47.33,80280.81,0.0,-0.99299,1e-05,1.37645]
[1778329027616,47.33,80280.81,0.0,-0.99299,1e-05,1.37645]
[1778329027808,47.33,80280.81,0.0,-0.99299,1e-05,1.37645]
[1778329033427,47.33,80279.84,0.0,-0.993,1e-05,1.37545]
[1778329038462,47.33,80279.6,0.0,-0.993,1e-05,1.37521]
[1778329044062,47.33,80279.53,0.0,-0.993,1e-05,1.37514]
[1778329044542,47.33,80278.88,0.0,-0.99301,1e-05,1.37447]
[1778329044558,47.33,80278.88,0.0,-0.99301,1e-05,1.37447]
[1778329047062,47.33,80278.39,0.0,-0.99301,1e-05,1.37396]
[1778329047152,47.33,80278.81,0.0,-0.99301,1e-05,1.3744]
[1778329055581,47.33,80278.81,0.0,-0.99301,1e-05,1.37319]
[1778329058279,47.33,80278.8,0.0,-0.99301,1e-05,1.37318]
[1778329058309,47.33,80278.8,0.0,-0.99301,1e-05,1.37318]
[1778329066353,47.33,80277.68,0.0,-0.99302,1e-05,1.37203]
[1778329066566,47.33,80276.41,0.0,-0.99303,1e-05,1.37072]
[1778329066658,47.33,80272.43,0.0,-0.99305,1e-05,1.36664]
[1778329069176,47.33,80272.23,0.0,-0.99305,1e-05,1.36644]
[1778329069308,47.33,80272.23,0.0,-0.99305,1e-05,1.36644]
[1778329069409,47.33,80272.29,0.0,-0.99305,1e-05,1.3665]
[1778329074714,47.33,80270.84,0.0,-0.99306,1e-05,1.36502]
[1778329079749,47.33,80271.1,0.0,-0.99306,1e-05,1.36528]
[1778329081882,47.33,80271.1,0.0,-0.99306,1e-05,1.36528]
[1778329082076,47.33,80271.1,0.0,-0.99306,1e-05,1.36528]
[1778329086825,47.33,80270.66,0.0,-0.99306,1e-05,1.36483]
[1778329087054,47.33,80270.66,0.0,-0.99306,1e-05,1.36483]
[1778329087060,47.33,80270.66,0.0,-0.99306,1e-05,1.36483]
[1778329087308,47.33,80270.66,0.0,-0.99306,1e-05,1.36483]
[1778329087409,47.33,80270.19,0.0,-0.99306,1e-05,1.36435]
[1778329092841,47.33,80269.97,0.0,-0.99306,1e-05,1.36413]
[1778329097876,47.33,80269.9,0.0,-0.99306,1e-05,1.36406]
[1778329103921,47.33,80270.01,0.0,-0.99306,1e-05,1.36417]
[1778329110974,47.33,80267.68,0.0,-0.99308,1e-05,1.36179]
[1778329116010,47.33,80268.1,0.0,-0.99308,1e-05,1.36102]
[1778329122051,47.33,80267.99,0.0,-0.99308,1e-05,1.36091]
[1778329127086,47.33,80267.54,0.0,-0.99308,1e-05,1.36045]
[1778329134136,47.33,80267.46,0.0,-0.99308,1e-05,1.36037]
[1778329143199,47.33,80267.53,0.0,-0.99308,1e-05,1.36044]
[1778329150248,47.33,80267.83,0.0,-0.99308,1e-05,1.36074]
[1778329157297,47.33,80264.78,0.0,-0.9931,1e-05,1.35763]
[1778329165353,47.33,80266.26,0.0,-0.99309,1e-05,1.35914]
[1778329170388,47.33,80267.89,0.0,-0.99308,1e-05,1.3608]
[1778329171395,47.33,80270.42,0.0,-0.99307,1e-05,1.36219]
[1778329175423,47.33,80275.19,0.0,-0.99304,1e-05,1.36706]
[1778329177439,47.33,80279.83,0.0,-0.99302,1e-05,1.37182]
[1778329180459,47.33,80289.4,0.0,-0.99296,1e-05,1.38168]
[1778329182473,47.33,80290.96,0.0,-0.99295,1e-05,1.38329]
[1778329187508,47.33,80292.1,0.0,-0.99295,1e-05,1.38447]
[1778329192546,47.33,80302.59,0.0,-0.99288,1e-05,1.39536]
[1778329193552,47.33,80302.72,0.0,-0.99288,1e-05,1.39549]
[1778329198588,47.33,80310.36,0.0,-0.99284,1e-05,1.40347]
[1778329200602,47.33,80312.61,0.0,-0.99282,1e-05,1.40582]
[1778329202966,47.33,80312.64,0.0,-0.99282,1e-05,1.40586]
[1778329203062,47.33,80312.64,0.0,-0.99282,1e-05,1.40586]
[1778329203078,47.33,80312.64,0.0,-0.99282,1e-05,1.40586]
[1778329207063,47.33,80312.89,0.0,-0.99282,1e-05,1.40612]
[1778329214703,47.33,80311.04,0.0,-0.99283,1e-05,1.40418]
[1778329214807,47.33,80311.04,0.0,-0.99283,1e-05,1.40418]
[1778329214880,47.33,80311.04,0.0,-0.99283,1e-05,1.40418]
[1778329215062,47.33,80311.04,0.0,-0.99283,1e-05,1.40418]
[1778329215099,47.33,80310.73,0.0,-0.99284,1e-05,1.40386]
[1778329221749,47.33,80310.88,0.0,-0.99284,1e-05,1.40401]
[1778329226784,47.33,80313.17,0.0,-0.99282,1e-05,1.40641]
[1778329232439,47.33,80313.18,0.0,-0.99282,1e-05,1.40642]
[1778329232559,47.33,80313.18,0.0,-0.99282,1e-05,1.40642]
[1778329232540,47.33,80313.14,0.0,-0.99283,1e-05,1.40515]
[1778329238868,47.33,80313.21,0.0,-0.99283,1e-05,1.40522]
[1778329247931,47.33,80313.22,0.0,-0.99283,1e-05,1.40524]
[1778329252966,47.33,80312.99,0.0,-0.99283,1e-05,1.40499]
[1778329258001,47.33,80313.63,0.0,-0.99282,1e-05,1.40566]
[1778329262031,47.33,80318.52,0.0,-0.9928,1e-05,1.4108]
[1778329273108,47.33,80318.73,0.0,-0.99279,1e-05,1.41102]
[1778329279150,47.33,80318.9,0.0,-0.99279,1e-05,1.4112]
[1778329282171,47.33,80324.3,0.0,-0.99276,1e-05,1.41688]
[1778329287206,47.33,80324.35,0.0,-0.99276,1e-05,1.41693]
[1778329291234,47.33,80326.83,0.0,-0.99275,1e-05,1.4183]
[1778329293248,47.33,80331.15,0.0,-0.99273,1e-05,1.42285]
[1778329295262,47.33,80335.6,0.0,-0.9927,1e-05,1.42754]
[1778329300297,47.33,80335.41,0.0,-0.9927,1e-05,1.42727]
[1778329305332,47.33,80335.47,0.0,-0.9927,1e-05,1.42726]
[1778329313388,47.33,80335.94,0.0,-0.9927,1e-05,1.42767]
[1778329315402,47.33,80340.31,0.0,-0.99267,1e-05,1.43227]
[1778329322452,47.33,80340.87,0.0,-0.99267,1e-05,1.43274]
[1778329322721,47.33,80340.87,0.0,-0.99267,1e-05,1.43274]
[1778329323458,47.33,80344.96,0.0,-0.99265,1e-05,1.43708]
[1778329325061,47.33,80345.43,0.0,-0.99264,1e-05,1.43755]
[1778329326479,47.33,80353.93,0.0,-0.99259,1e-05,1.44662]
[1778329330167,47.33,80353.37,0.0,-0.99259,1e-05,1.44591]
[1778329330308,47.33,80353.37,0.0,-0.99259,1e-05,1.44591]
[1778329331117,47.33,80353.93,0.0,-0.99259,1e-05,1.44651]
[1778329331310,47.33,80353.93,0.0,-0.99259,1e-05,1.44651]
[1778329331514,47.32,80353.79,0.0,-0.99259,1e-05,1.44633]
[1778329336549,47.32,80354.5,0.0,-0.99259,1e-05,1.44696]
[1778329340517,47.32,80353.9,0.0,-0.99259,1e-05,1.44623]
[1778329340561,47.32,80353.9,0.0,-0.99259,1e-05,1.44623]
[1778329345654,47.32,80354.79,0.0,-0.99259,1e-05,1.44705]
[1778329346764,47.32,80354.79,0.0,-0.99259,1e-05,1.44705]
[1778329346808,47.32,80354.79,0.0,-0.99259,1e-05,1.44705]
[1778329347229,47.32,80354.79,0.0,-0.99259,1e-05,1.44705]
[1778329347309,47.32,80354.79,0.0,-0.99259,1e-05,1.44705]
[1778329347403,47.32,80354.79,0.0,-0.99259,1e-05,1.447]
[1778329354718,47.32,80354.6,0.0,-0.9926,1e-05,1.44545]
[1778329358362,47.32,80357.87,0.0,-0.99258,1e-05,1.44892]
[1778329358558,47.32,80357.87,0.0,-0.99258,1e-05,1.44892]
[1778329363781,47.32,80357.71,0.0,-0.99258,1e-05,1.4486]
[1778329366876,47.32,80357.71,0.0,-0.99258,1e-05,1.4486]
[1778329367061,47.32,80357.71,0.0,-0.99258,1e-05,1.4486]
[1778329367175,47.32,80357.71,0.0,-0.99258,1e-05,1.4486]
[1778329367309,47.32,80357.71,0.0,-0.99258,1e-05,1.4486]
[1778329367411,47.32,80357.71,0.0,-0.99258,1e-05,1.44853]
[1778329371837,47.32,80367.01,0.0,-0.99252,1e-05,1.45845]
[1778329372844,47.32,80367.04,0.0,-0.99252,1e-05,1.45845]
[1778329373851,47.32,80378.12,0.0,-0.99245,1e-05,1.47042]
[1778329374858,47.32,80378.67,0.0,-0.99245,1e-05,1.47095]
[1778329376370,47.32,80378.67,0.0,-0.99245,1e-05,1.47095]
[1778329376559,47.32,80378.67,0.0,-0.99245,1e-05,1.47095]
[1778329381217,47.32,80380.95,0.0,-0.99244,1e-05,1.4733]
[1778329381310,47.32,80380.95,0.0,-0.99244,1e-05,1.4733]
[1778329381421,47.32,80380.95,0.0,-0.99244,1e-05,1.4733]
[1778329381558,47.32,80380.95,0.0,-0.99244,1e-05,1.4733]
[1778329381659,47.32,80381.15,0.0,-0.99244,1e-05,1.47345]
[1778329388956,47.32,80379.77,0.0,-0.99245,1e-05,1.47166]
[1778329391994,47.32,80381.24,0.0,-0.99244,1e-05,1.47319]
[1778329392060,47.32,80381.24,0.0,-0.99244,1e-05,1.47319]
[1778329395329,47.32,80380.86,0.0,-0.99244,1e-05,1.47263]
[1778329395559,47.32,80380.86,0.0,-0.99244,1e-05,1.47263]
[1778329396678,47.32,80380.13,0.0,-0.99245,1e-05,1.47169]
[1778329396812,47.32,80380.94,0.0,-0.99244,1e-05,1.47257]
[1778329396913,47.32,80380.94,0.0,-0.99244,1e-05,1.47257]
[1778329402047,47.31,80380.7,0.0,-0.99244,1e-05,1.47209]
[1778329405216,47.31,80380.24,0.0,-0.99245,1e-05,1.47152]
[1778329405308,47.31,80380.24,0.0,-0.99245,1e-05,1.47152]
[1778329412118,47.31,80378.96,0.0,-0.99246,1e-05,1.46835]
[1778329413126,47.31,80371.18,0.0,-0.99251,1e-05,1.45985]
[1778329414828,47.31,80369.63,0.0,-0.99252,1e-05,1.4581]
[1778329415060,47.31,80369.63,0.0,-0.99252,1e-05,1.4581]
[1778329415333,47.31,80369.63,0.0,-0.99252,1e-05,1.4581]
[1778329415559,47.31,80369.63,0.0,-0.99252,1e-05,1.4581]
[1778329415661,47.31,80370.2,0.0,-0.99252,1e-05,1.45862]
[1778329421743,47.31,80371.06,0.0,-0.99252,1e-05,1.45934]
[1778329421809,47.31,80371.04,0.0,-0.99252,1e-05,1.45927]
[1778329427460,47.31,80370.79,0.0,-0.99252,1e-05,1.4589]
[1778329427560,47.31,80370.79,0.0,-0.99252,1e-05,1.4589]
[1778329429230,47.31,80370.33,0.0,-0.99252,1e-05,1.45836]
[1778329429310,47.31,80370.33,0.0,-0.99252,1e-05,1.45836]
[1778329429387,47.31,80369.41,0.0,-0.99253,1e-05,1.45726]
[1778329432336,47.31,80370.4,0.0,-0.99252,1e-05,1.45828]
[1778329432560,47.31,80370.4,0.0,-0.99252,1e-05,1.45828]
[1778329438303,47.31,80368.24,0.0,-0.99254,1e-05,1.45571]
[1778329443338,47.3,80368.38,0.0,-0.99254,1e-05,1.45562]
[1778329446612,47.3,80368.02,0.0,-0.99254,1e-05,1.45514]
[1778329446808,47.3,80368.02,0.0,-0.99254,1e-05,1.45514]
[1778329447246,47.3,80368.02,0.0,-0.99254,1e-05,1.45509]
[1778329447309,47.3,80368.02,0.0,-0.99254,1e-05,1.45509]
[1778329447366,47.3,80368.4,0.0,-0.99254,1e-05,1.45545]
[1778329452246,47.3,80368.7,0.0,-0.99254,1e-05,1.45559]
[1778329452309,47.3,80368.7,0.0,-0.99254,1e-05,1.45559]
[1778329457436,47.3,80368.97,0.0,-0.99254,1e-05,1.45559]
[1778329460457,47.3,80382.88,0.0,-0.99245,1e-05,1.47052]
[1778329461464,47.3,80388.07,0.0,-0.99242,1e-05,1.4761]
[1778329463211,47.3,80387.88,0.0,-0.99242,1e-05,1.47581]
[1778329463310,47.3,80387.88,0.0,-0.99242,1e-05,1.47581]
[1778329464564,47.3,80387.38,0.0,-0.99243,1e-05,1.47518]
[1778329464811,47.3,80387.38,0.0,-0.99243,1e-05,1.47518]
[1778329464852,47.3,80387.15,0.0,-0.99243,1e-05,1.47493]
[1778329470527,47.3,80387.62,0.0,-0.99243,1e-05,1.47495]
[1778329471932,47.3,80389.34,0.0,-0.99242,1e-05,1.47547]
[1778329472063,47.3,80389.34,0.0,-0.99242,1e-05,1.47547]
[1778329477577,47.29,80389.39,0.0,-0.99243,1e-05,1.47512]
[1778329484627,47.29,80389.32,0.0,-0.99243,1e-05,1.47464]
[1778329491675,47.29,80389.25,0.0,-0.99243,1e-05,1.47401]
[1778329495175,47.29,80389.02,0.0,-0.99243,1e-05,1.47353]
[1778329495308,47.29,80389.02,0.0,-0.99243,1e-05,1.47353]
[1778329496162,47.29,80389.11,0.0,-0.99243,1e-05,1.47355]
[1778329496309,47.29,80389.11,0.0,-0.99243,1e-05,1.47355]
[1778329496393,47.29,80389.11,0.0,-0.99243,1e-05,1.47347]
[1778329502752,47.28,80389.45,0.0,-0.99243,1e-05,1.47346]
[1778329504766,47.28,80393.01,0.0,-0.99241,1e-05,1.47719]
[1778329507571,47.28,80394.04,0.0,-0.99241,1e-05,1.47823]
[1778329507809,47.28,80394.04,0.0,-0.99241,1e-05,1.47823]
[1778329513830,47.28,80395.03,0.0,-0.9924,1e-05,1.4788]
[1778329514837,47.28,80398.97,0.0,-0.99238,1e-05,1.48302]
[1778329517621,47.28,80402.03,0.0,-0.99236,1e-05,1.48619]
[1778329517809,47.28,80402.03,0.0,-0.99236,1e-05,1.48619]
[1778329518686,47.28,80402.14,0.0,-0.99236,1e-05,1.48621]
[1778329518811,47.28,80402.14,0.0,-0.99236,1e-05,1.48621]
[1778329518865,47.28,80402.11,0.0,-0.99236,1e-05,1.48608]
[1778329523900,47.28,80404.35,0.0,-0.99235,1e-05,1.48815]
[1778329528462,47.27,80404.74,0.0,-0.99235,1e-05,1.48838]
[1778329528558,47.27,80404.74,0.0,-0.99235,1e-05,1.48838]
[1778329533551,47.27,80403.55,0.0,-0.99237,1e-05,1.4853]
[1778329533559,47.27,80403.55,0.0,-0.99237,1e-05,1.4853]
[1778329535010,47.27,80404.29,0.0,-0.99236,1e-05,1.48611]
[1778329535061,47.27,80404.29,0.0,-0.99236,1e-05,1.48611]
[1778329535162,47.27,80400.92,0.0,-0.99238,1e-05,1.48232]
[1778329539487,47.27,80398.09,0.0,-0.9924,1e-05,1.47897]
[1778329539560,47.27,80398.09,0.0,-0.9924,1e-05,1.47897]
[1778329543037,47.27,80392.44,0.0,-0.99244,1e-05,1.47249]
[1778329545359,47.27,80392.75,0.0,-0.99244,1e-05,1.47275]
[1778329545558,47.27,80392.75,0.0,-0.99244,1e-05,1.47275]
[1778329546525,47.27,80392.34,0.0,-0.99244,1e-05,1.47216]
[1778329546561,47.27,80392.34,0.0,-0.99244,1e-05,1.47216]
[1778329546567,47.27,80391.72,0.0,-0.99245,1e-05,1.47142]
[1778329549366,47.27,80391.73,0.0,-0.99245,1e-05,1.47136]
[1778329549565,47.27,80391.73,0.0,-0.99245,1e-05,1.47136]
[1778329556128,47.26,80390.4,0.0,-0.99246,1e-05,1.46957]
[1778329561163,47.26,80389.53,0.0,-0.99246,1e-05,1.46834]
[1778329566198,47.26,80389.21,0.0,-0.99247,1e-05,1.46779]
[1778329567164,47.26,80389.21,0.0,-0.99247,1e-05,1.46779]
[1778329567309,47.26,80389.21,0.0,-0.99247,1e-05,1.46779]
[1778329568576,47.26,80389.06,0.0,-0.99247,1e-05,1.46756]
[1778329568808,47.26,80389.06,0.0,-0.99247,1e-05,1.46756]
[1778329568849,47.26,80388.23,0.0,-0.99247,1e-05,1.46659]
[1778329576268,47.26,80388.88,0.0,-0.99247,1e-05,1.46691]
[1778329577460,47.26,80388.88,0.0,-0.99247,1e-05,1.46691]
[1778329577559,47.26,80388.88,0.0,-0.99247,1e-05,1.46691]
[1778329583317,47.26,80389.08,0.0,-0.99247,1e-05,1.46667]
[1778329589359,47.26,80388.94,0.0,-0.99248,1e-05,1.46625]
[1778329598422,47.25,80388.91,0.0,-0.99248,1e-05,1.46458]
[1778329605471,47.25,80388.87,0.0,-0.99249,1e-05,1.4641]
[1778329608844,47.25,80388.83,0.0,-0.99249,1e-05,1.46394]
[1778329609062,47.25,80388.83,0.0,-0.99249,1e-05,1.46388]
[1778329610078,47.25,80388.21,0.0,-0.99249,1e-05,1.4632]
[1778329610308,47.25,80388.21,0.0,-0.99249,1e-05,1.4632]
[1778329610506,47.25,80388.81,0.0,-0.99249,1e-05,1.46386]
[1778329617987,47.25,80388.81,0.0,-0.99249,1e-05,1.46367]
[1778329626618,47.24,80388.78,0.0,-0.99249,1e-05,1.46292]
[1778329631653,47.24,80384.64,0.0,-0.99252,1e-05,1.4582]
[1778329632927,47.24,80384.64,0.0,-0.99252,1e-05,1.4582]
[1778329633059,47.24,80383.33,0.0,-0.99253,1e-05,1.45673]
[1778329635681,47.24,80378.71,0.0,-0.99256,1e-05,1.45165]
[1778329636467,47.24,80378.71,0.0,-0.99256,1e-05,1.45165]
[1778329636563,47.24,80378.71,0.0,-0.99256,1e-05,1.45165]
[1778329636651,47.24,80378.71,0.0,-0.99256,1e-05,1.45165]
[1778329636815,47.24,80378.71,0.0,-0.99256,1e-05,1.45165]
[1778329636917,47.24,80378.23,0.0,-0.99256,1e-05,1.45109]
[1778329642941,47.24,80378.31,0.0,-0.99256,1e-05,1.45099]
[1778329643063,47.24,80378.33,0.0,-0.99256,1e-05,1.45097]
[1778329649779,47.24,80377.97,0.0,-0.99257,1e-05,1.45032]
[1778329651793,47.24,80384.43,0.0,-0.99253,1e-05,1.456]
[1778329652307,47.24,80384.43,0.0,-0.99253,1e-05,1.456]
[1778329652559,47.24,80384.43,0.0,-0.99253,1e-05,1.456]
[1778329653442,47.24,80384.25,0.0,-0.99253,1e-05,1.45576]
[1778329653560,47.24,80384.25,0.0,-0.99253,1e-05,1.45576]
[1778329653807,47.24,80384.44,0.0,-0.99253,1e-05,1.45592]
[1778329663877,47.24,80383.84,0.0,-0.99254,1e-05,1.45481]
[1778329668912,47.24,80384.35,0.0,-0.99254,1e-05,1.45513]
[1778329671038,47.24,80384.38,0.0,-0.99254,1e-05,1.45512]
[1778329671061,47.24,80384.38,0.0,-0.99254,1e-05,1.45512]
[1778329684017,47.23,80385.98,0.0,-0.99253,1e-05,1.45628]
[1778329686339,47.23,80386.2,0.0,-0.99253,1e-05,1.45651]
[1778329686559,47.23,80386.2,0.0,-0.99253,1e-05,1.45651]
[1778329687529,47.23,80386.13,0.0,-0.99253,1e-05,1.45644]
[1778329687562,47.23,80386.13,0.0,-0.99253,1e-05,1.45644]
[1778329688046,47.23,80386.09,0.0,-0.99253,1e-05,1.45635]
[1778329693080,47.23,80385.97,0.0,-0.99253,1e-05,1.45603]
[1778329702719,47.23,80385.97,0.0,-0.99253,1e-05,1.45603]
[1778329702809,47.23,80385.97,0.0,-0.99253,1e-05,1.45603]
[1778329714240,47.23,80386.21,0.0,-0.99254,1e-05,1.45423]
[1778329719282,47.23,80386.48,0.0,-0.99254,1e-05,1.45429]
[1778329721789,47.23,80386.82,0.0,-0.99254,1e-05,1.45466]
[1778329721811,47.23,80386.82,0.0,-0.99254,1e-05,1.45466]
[1778329722574,47.22,80386.91,0.0,-0.99254,1e-05,1.45467]
[1778329722809,47.22,80386.91,0.0,-0.99254,1e-05,1.45467]
[1778329722911,47.22,80386.91,0.0,-0.99254,1e-05,1.45462]
[1778329730359,47.22,80387.0,0.0,-0.99254,1e-05,1.45449]
[1778329735394,47.22,80386.68,0.0,-0.99254,1e-05,1.45393]
[1778329737414,47.22,80386.9,0.0,-0.99254,1e-05,1.45413]
[1778329737558,47.22,80386.9,0.0,-0.99254,1e-05,1.45413]
[1778329741173,47.22,80386.53,0.0,-0.99255,1e-05,1.4536]
[1778329741309,47.22,80386.53,0.0,-0.99255,1e-05,1.4536]
[1778329741371,47.22,80386.53,0.0,-0.99255,1e-05,1.4536]
[1778329741558,47.22,80386.53,0.0,-0.99255,1e-05,1.4536]
[1778329741659,47.22,80386.6,0.0,-0.99255,1e-05,1.45359]
[1778329748485,47.22,80386.61,0.0,-0.99255,1e-05,1.45335]
[1778329753520,47.22,80386.33,0.0,-0.99255,1e-05,1.45288]
[1778329759562,47.22,80386.36,0.0,-0.99255,1e-05,1.45272]
[1778329765604,47.22,80386.26,0.0,-0.99255,1e-05,1.45241]
[1778329766205,47.22,80386.26,0.0,-0.99255,1e-05,1.45241]
[1778329766308,47.22,80386.26,0.0,-0.99255,1e-05,1.45241]
[1778329779702,47.21,80386.78,0.0,-0.99256,1e-05,1.45134]
[1778329781262,47.21,80386.78,0.0,-0.99256,1e-05,1.45134]
[1778329781308,47.21,80386.78,0.0,-0.99256,1e-05,1.45134]
[1778329782571,47.21,80386.78,0.0,-0.99256,1e-05,1.4513]
[1778329782808,47.21,80386.78,0.0,-0.99256,1e-05,1.4513]
[1778329782910,47.21,80386.72,0.0,-0.99256,1e-05,1.45116]
[1778329789772,47.21,80386.79,0.0,-0.99256,1e-05,1.45102]
[1778329794807,47.21,80386.81,0.0,-0.99256,1e-05,1.4509]
[1778329798835,47.21,80396.31,0.0,-0.9925,1e-05,1.46106]
[1778329799842,47.21,80403.46,0.0,-0.99246,1e-05,1.46878]
[1778329800368,47.21,80403.46,0.0,-0.99246,1e-05,1.46878]
[1778329800557,47.21,80403.46,0.0,-0.99246,1e-05,1.46878]
[1778329802863,47.21,80400.09,0.0,-0.99248,1e-05,1.46492]
[1778329803444,47.21,80400.09,0.0,-0.99248,1e-05,1.46492]
[1778329803559,47.21,80400.09,0.0,-0.99248,1e-05,1.46492]
[1778329803870,47.21,80400.46,0.0,-0.99248,1e-05,1.46532]
[1778329812934,47.21,80400.24,0.0,-0.99248,1e-05,1.4646]
[1778329817969,47.21,80400.46,0.0,-0.99248,1e-05,1.46471]
[1778329819733,47.21,80400.48,0.0,-0.99248,1e-05,1.46468]
[1778329819810,47.21,80400.48,0.0,-0.99248,1e-05,1.46468]
[1778329825018,47.2,80400.36,0.0,-0.99248,1e-05,1.46425]
[1778329832067,47.2,80399.74,0.0,-0.9925,1e-05,1.46197]
[1778329837103,47.2,80396.17,0.0,-0.99252,1e-05,1.45784]
[1778329837982,47.2,80396.17,0.0,-0.99252,1e-05,1.45784]
[1778329838058,47.2,80396.17,0.0,-0.99252,1e-05,1.45784]
[1778329839482,47.2,80395.93,0.0,-0.99252,1e-05,1.45748]
[1778329839558,47.2,80395.93,0.0,-0.99252,1e-05,1.45748]
[1778329840124,47.2,80392.38,0.0,-0.99254,1e-05,1.45364]
[1778329842958,47.2,80389.48,0.0,-0.99256,1e-05,1.45044]
[1778329843061,47.2,80389.48,0.0,-0.99256,1e-05,1.45044]
[1778329847669,47.2,80388.5,0.0,-0.99257,1e-05,1.44925]
[1778329847808,47.2,80388.5,0.0,-0.99257,1e-05,1.44925]
[1778329848072,47.2,80388.5,0.0,-0.99257,1e-05,1.44925]
[1778329848180,47.2,80387.61,0.0,-0.99258,1e-05,1.44826]
[1778329848309,47.2,80387.61,0.0,-0.99258,1e-05,1.44826]
[1778329854222,47.2,80384.63,0.0,-0.99259,1e-05,1.4449]
[1778329855590,47.2,80385.64,0.0,-0.99259,1e-05,1.44599]
[1778329855808,47.2,80385.64,0.0,-0.99259,1e-05,1.44599]
[1778329857197,47.2,80383.75,0.0,-0.9926,1e-05,1.44393]
[1778329857243,47.2,80383.27,0.0,-0.9926,1e-05,1.44339]
[1778329857309,47.2,80383.27,0.0,-0.9926,1e-05,1.44339]
[1778329863285,47.2,80383.85,0.0,-0.9926,1e-05,1.44387]
[1778329866299,47.2,80383.81,0.0,-0.9926,1e-05,1.4438]
[1778329866308,47.2,80383.81,0.0,-0.9926,1e-05,1.4438]
[1778329871341,47.2,80382.98,0.0,-0.99261,1e-05,1.4428]
[1778329876376,47.2,80382.49,0.0,-0.99261,1e-05,1.44217]
[1778329882418,47.2,80382.49,0.0,-0.99261,1e-05,1.44209]
[1778329884240,47.2,80382.49,0.0,-0.99261,1e-05,1.44209]
[1778329884316,47.2,80382.49,0.0,-0.99261,1e-05,1.44209]
[1778329885902,47.2,80382.67,0.0,-0.99261,1e-05,1.44224]
[1778329886060,47.2,80382.67,0.0,-0.99261,1e-05,1.44224]
[1778329886161,47.2,80382.42,0.0,-0.99261,1e-05,1.44194]
[1778329890116,47.2,80382.42,0.0,-0.99261,1e-05,1.44194]
[1778329890308,47.2,80382.42,0.0,-0.99261,1e-05,1.44191]
[1778329890475,47.2,80375.59,0.0,-0.99265,1e-05,1.4346]
[1778329891482,47.2,80375.22,0.0,-0.99266,1e-05,1.43295]
[1778329893858,47.2,80374.44,0.0,-0.99267,1e-05,1.43212]
[1778329894059,47.2,80374.44,0.0,-0.99267,1e-05,1.43212]
[1778329894160,47.2,80373.8,0.0,-0.99267,1e-05,1.43144]
[1778329899539,47.2,80372.14,0.0,-0.99268,1e-05,1.42966]
[1778329905617,47.2,80371.92,0.0,-0.99268,1e-05,1.42943]
[1778329905808,47.2,80371.92,0.0,-0.99268,1e-05,1.42943]
[1778329907595,47.2,80367.65,0.0,-0.99271,1e-05,1.42488]
[1778329908883,47.2,80367.65,0.0,-0.99271,1e-05,1.42488]
[1778329909061,47.2,80367.65,0.0,-0.99271,1e-05,1.42488]
[1778329909138,47.2,80365.68,0.0,-0.99272,1e-05,1.42279]
[1778329913314,47.2,80365.3,0.0,-0.99272,1e-05,1.42239]
[1778329913557,47.2,80365.3,0.0,-0.99272,1e-05,1.42239]
[1778329918672,47.2,80364.16,0.0,-0.99273,1e-05,1.42118]
[1778329924220,47.2,80364.2,0.0,-0.99273,1e-05,1.42122]
[1778329924307,47.2,80364.2,0.0,-0.99273,1e-05,1.42122]
[1778329926689,47.2,80363.22,0.0,-0.99273,1e-05,1.42018]
[1778329926811,47.2,80363.22,0.0,-0.99273,1e-05,1.42018]
[1778329926912,47.2,80363.22,0.0,-0.99273,1e-05,1.42018]
[1778329931467,47.2,80362.68,0.0,-0.99274,1e-05,1.41961]
[1778329931557,47.2,80362.68,0.0,-0.99274,1e-05,1.41961]
[1778329938812,47.2,80359.79,0.0,-0.99276,1e-05,1.41655]
[1778329939957,47.2,80359.79,0.0,-0.99276,1e-05,1.41655]
[1778329940060,47.2,80359.79,0.0,-0.99276,1e-05,1.41655]
[1778329940161,47.2,80359.73,0.0,-0.99276,1e-05,1.41648]
[1778329946869,47.2,80357.9,0.0,-0.99277,1e-05,1.41455]
[1778329951904,47.2,80357.12,0.0,-0.99278,1e-05,1.41249]
[1778329964995,47.2,80357.13,0.0,-0.99278,1e-05,1.4125]
[1778329973051,47.2,80354.84,0.0,-0.99279,1e-05,1.41008]
[1778329980102,47.2,80354.39,0.0,-0.99279,1e-05,1.40961]
[1778329982116,47.2,80350.84,0.0,-0.99282,1e-05,1.40587]
[1778329987151,47.2,80349.05,0.0,-0.99283,1e-05,1.40399]
[1778329990172,47.2,80340.74,0.0,-0.99288,1e-05,1.39528]
[1778329992186,47.2,80338.26,0.0,-0.99289,1e-05,1.39269]
[1778330001249,47.2,80337.55,0.0,-0.99289,1e-05,1.39195]
[1778330006284,47.2,80336.27,0.0,-0.9929,1e-05,1.39062]
[1778330011319,47.2,80336.26,0.0,-0.99291,1e-05,1.38938]
[1778330016354,47.2,80336.16,0.0,-0.99291,1e-05,1.38928]
[1778330018449,47.2,80335.98,0.0,-0.99291,1e-05,1.38909]
[1778330019060,47.2,80335.98,0.0,-0.99291,1e-05,1.38909]
[1778330024410,47.2,80334.92,0.0,-0.99292,1e-05,1.38799]
[1778330028223,47.2,80334.91,0.0,-0.99292,1e-05,1.38798]
[1778330028310,47.2,80334.91,0.0,-0.99292,1e-05,1.38798]
[1778330028385,47.2,80334.87,0.0,-0.99292,1e-05,1.38794]
[1778330035487,47.2,80334.71,0.0,-0.99292,1e-05,1.38777]
[1778330042537,47.2,80335.04,0.0,-0.99292,1e-05,1.38811]
[1778330049586,47.2,80335.64,0.0,-0.99291,1e-05,1.38874]
[1778330050593,47.2,80339.87,0.0,-0.99289,1e-05,1.39315]
[1778330055628,47.2,80340.68,0.0,-0.99288,1e-05,1.39399]
[1778330060683,47.2,80340.71,0.0,-0.99288,1e-05,1.39402]
[1778330061062,47.2,80340.71,0.0,-0.99288,1e-05,1.39402]
[1778330061670,47.2,80348.02,0.0,-0.99284,1e-05,1.40168]
[1778330066705,47.2,80348.87,0.0,-0.99283,1e-05,1.40257]
[1778330069619,47.2,80348.13,0.0,-0.99284,1e-05,1.40179]
[1778330069810,47.2,80348.13,0.0,-0.99284,1e-05,1.40179]
[1778330069829,47.2,80348.14,0.0,-0.99284,1e-05,1.4018]
[1778330075770,47.2,80348.29,0.0,-0.99284,1e-05,1.40073]
[1778330076839,47.2,80348.29,0.0,-0.99284,1e-05,1.40073]
[1778330082819,47.2,80348.69,0.0,-0.99284,1e-05,1.40115]
[1778330087854,47.2,80349.29,0.0,-0.99284,1e-05,1.40178]
[1778330091894,47.2,80348.36,0.0,-0.99284,1e-05,1.4008]
[1778330092060,47.2,80348.36,0.0,-0.99284,1e-05,1.4008]
[1778330092162,47.2,80348.36,0.0,-0.99284,1e-05,1.4008]
[1778330097924,47.2,80347.57,0.0,-0.99285,1e-05,1.39998]
[1778330102961,47.2,80337.27,0.0,-0.99291,1e-05,1.38921]
[1778330104974,47.2,80336.36,0.0,-0.99291,1e-05,1.38826]
[1778330109003,47.2,80331.32,0.0,-0.99294,1e-05,1.38303]
[1778330111819,47.2,80330.4,0.0,-0.99295,1e-05,1.38207]
[1778330112059,47.2,80330.4,0.0,-0.99295,1e-05,1.38207]
[1778330118066,47.2,80332.49,0.0,-0.99294,1e-05,1.38424]
[1778330119909,47.2,80332.49,0.0,-0.99294,1e-05,1.38424]
[1778330120060,47.2,80332.49,0.0,-0.99294,1e-05,1.38424]
[1778330120080,47.2,80331.54,0.0,-0.99294,1e-05,1.38325]
[1778330132164,47.2,80330.35,0.0,-0.99296,1e-05,1.3808]
[1778330138206,47.2,80329.93,0.0,-0.99296,1e-05,1.38037]
[1778330143241,47.2,80329.74,0.0,-0.99296,1e-05,1.38017]
[1778330150290,47.2,80329.63,0.0,-0.99296,1e-05,1.38006]
[1778330155325,47.2,80329.01,0.0,-0.99296,1e-05,1.37941]
[1778330161368,47.2,80329.26,0.0,-0.99296,1e-05,1.37967]
[1778330167413,47.2,80328.97,0.0,-0.99296,1e-05,1.37937]
[1778330172451,47.2,80329.55,0.0,-0.99296,1e-05,1.37997]
[1778330181515,47.2,80329.34,0.0,-0.99296,1e-05,1.37976]
[1778330191585,47.2,80329.41,0.0,-0.99297,1e-05,1.37861]
[1778330196925,47.2,80329.41,0.0,-0.99297,1e-05,1.37861]
[1778330205683,47.2,80327.01,0.0,-0.99298,1e-05,1.37613]
[1778330210718,47.2,80326.9,0.0,-0.99298,1e-05,1.37602]
[1778330218774,47.2,80326.12,0.0,-0.99299,1e-05,1.37521]
[1778330224816,47.2,80326.24,0.0,-0.99299,1e-05,1.37533]
[1778330231866,47.2,80334.86,0.0,-0.99293,1e-05,1.38426]
[1778330232873,47.2,80337.66,0.0,-0.99292,1e-05,1.38718]
[1778330237908,47.2,80337.93,0.0,-0.99292,1e-05,1.38746]
[1778330242943,47.2,80337.73,0.0,-0.99292,1e-05,1.38725]
[1778330247978,47.2,80337.91,0.0,-0.99292,1e-05,1.38744]
[1778330254021,47.2,80338.59,0.0,-0.99292,1e-05,1.38692]
[1778330259056,47.2,80338.41,0.0,-0.99292,1e-05,1.38673]
[1778330264091,47.2,80338.69,0.0,-0.99292,1e-05,1.38703]
[1778330275169,47.2,80338.6,0.0,-0.99292,1e-05,1.38693]
[1778330283225,47.2,80338.73,0.0,-0.99292,1e-05,1.38707]
[1778330290274,47.2,80338.94,0.0,-0.99292,1e-05,1.38729]
[1778330291728,47.2,80338.83,0.0,-0.99292,1e-05,1.38717]
[1778330295065,47.2,80341.57,0.0,-0.9929,1e-05,1.39002]
[1778330300344,47.2,80339.4,0.0,-0.99291,1e-05,1.38776]
[1778330305379,47.2,80338.77,0.0,-0.99292,1e-05,1.38711]
[1778330307953,47.2,80338.71,0.0,-0.99292,1e-05,1.38705]
[1778330308067,47.2,80338.71,0.0,-0.99292,1e-05,1.38705]
[1778330309133,47.2,80338.71,0.0,-0.99292,1e-05,1.38705]
[1778330309311,47.2,80338.71,0.0,-0.99292,1e-05,1.38705]
[1778330309412,47.2,80338.71,0.0,-0.99292,1e-05,1.38705]
[1778330316456,47.2,80337.7,0.0,-0.99293,1e-05,1.38478]
[1778330318342,47.2,80338.12,0.0,-0.99293,1e-05,1.38521]
[1778330318558,47.2,80338.12,0.0,-0.99293,1e-05,1.38521]
[1778330318660,47.2,80336.89,0.0,-0.99294,1e-05,1.38393]
[1778330319530,47.2,80336.89,0.0,-0.99294,1e-05,1.38393]
[1778330319559,47.2,80336.89,0.0,-0.99294,1e-05,1.38393]
[1778330325519,47.2,80336.28,0.0,-0.99294,1e-05,1.3833]
[1778330330554,47.2,80336.41,0.0,-0.99294,1e-05,1.38343]
[1778330333425,47.2,80336.81,0.0,-0.99294,1e-05,1.38385]
[1778330333558,47.2,80336.81,0.0,-0.99294,1e-05,1.38385]
[1778330333594,47.2,80336.81,0.0,-0.99294,1e-05,1.38385]
[1778330334318,47.2,80336.81,0.0,-0.99294,1e-05,1.38385]
[1778330334564,47.2,80336.81,0.0,-0.99294,1e-05,1.38385]
[1778330339617,47.2,80335.73,0.0,-0.99294,1e-05,1.38273]
[1778330341572,47.2,80336.59,0.0,-0.99294,1e-05,1.38362]
[1778330341669,47.2,80336.59,0.0,-0.99294,1e-05,1.38362]
[1778330341809,47.2,80336.59,0.0,-0.99294,1e-05,1.38362]
[1778330342570,47.2,80336.59,0.0,-0.99294,1e-05,1.38362]
[1778330342811,47.2,80336.59,0.0,-0.99294,1e-05,1.38362]
[1778330348682,47.2,80336.62,0.0,-0.99294,1e-05,1.38365]
[1778330355731,47.2,80336.63,0.0,-0.99294,1e-05,1.38366]
[1778330362780,47.2,80336.52,0.0,-0.99294,1e-05,1.38355]
[1778330367815,47.2,80337.45,0.0,-0.99293,1e-05,1.38452]
[1778330370548,47.2,80336.26,0.0,-0.99294,1e-05,1.38328]
[1778330370559,47.2,80336.26,0.0,-0.99294,1e-05,1.38328]
[1778330370647,47.2,80337.29,0.0,-0.99293,1e-05,1.38435]
[1778330371420,47.2,80337.29,0.0,-0.99293,1e-05,1.38435]
[1778330371561,47.2,80337.29,0.0,-0.99293,1e-05,1.38435]
[1778330378892,47.2,80337.33,0.0,-0.99294,1e-05,1.38317]
[1778330384934,47.2,80337.21,0.0,-0.99294,1e-05,1.38305]
[1778330388999,47.2,80337.07,0.0,-0.99294,1e-05,1.3829]
[1778330389065,47.2,80337.07,0.0,-0.99294,1e-05,1.3829]
[1778330389167,47.2,80335.29,0.0,-0.99295,1e-05,1.38105]
[1778330390087,47.2,80335.29,0.0,-0.99295,1e-05,1.38105]
[1778330390308,47.2,80335.29,0.0,-0.99295,1e-05,1.38105]
[1778330392508,47.2,80333.17,0.0,-0.99296,1e-05,1.37886]
[1778330392559,47.2,80333.17,0.0,-0.99296,1e-05,1.37886]
[1778330392609,47.2,80331.82,0.0,-0.99297,1e-05,1.37746]
[1778330393659,47.2,80331.82,0.0,-0.99297,1e-05,1.37746]
[1778330393810,47.2,80329.89,0.0,-0.99298,1e-05,1.37546]
[1778330400039,47.2,80330.11,0.0,-0.99298,1e-05,1.37569]
[1778330401750,47.2,80330.11,0.0,-0.99298,1e-05,1.37569]
[1778330401814,47.2,80330.2,0.0,-0.99298,1e-05,1.37578]
[1778330402728,47.2,80330.2,0.0,-0.99298,1e-05,1.37578]
[1778330402053,47.2,80330.14,0.0,-0.99298,1e-05,1.37572]
[1778330402819,47.2,80330.14,0.0,-0.99298,1e-05,1.37572]
[1778330409102,47.2,80330.24,0.0,-0.99298,1e-05,1.37582]
[1778330410423,47.2,80330.24,0.0,-0.99298,1e-05,1.37582]
[1778330410558,47.2,80330.24,0.0,-0.99298,1e-05,1.37582]
[1778330410651,47.2,80330.24,0.0,-0.99298,1e-05,1.37582]
[1778330411365,47.2,80330.24,0.0,-0.99298,1e-05,1.37582]
[1778330411562,47.2,80330.24,0.0,-0.99298,1e-05,1.37582]
[1778330421186,47.2,80329.02,0.0,-0.99299,1e-05,1.37456]
[1778330423269,47.2,80329.21,0.0,-0.99299,1e-05,1.37476]
[1778330423309,47.2,80329.21,0.0,-0.99299,1e-05,1.37476]
[1778330423370,47.2,80329.21,0.0,-0.99299,1e-05,1.37476]
[1778330424082,47.2,80329.21,0.0,-0.99299,1e-05,1.37476]
[1778330424310,47.2,80329.21,0.0,-0.99299,1e-05,1.37476]
[1778330432263,47.2,80329.21,0.0,-0.99299,1e-05,1.37355]
[1778330438305,47.2,80331.25,0.0,-0.99298,1e-05,1.37565]
[1778330439328,47.2,80331.25,0.0,-0.99298,1e-05,1.37565]
[1778330439567,47.2,80331.25,0.0,-0.99298,1e-05,1.37565]
[1778330439656,47.2,80333.51,0.0,-0.99297,1e-05,1.37799]
[1778330440480,47.2,80333.51,0.0,-0.99297,1e-05,1.37799]
[1778330440559,47.2,80333.51,0.0,-0.99297,1e-05,1.37799]
[1778330440579,47.2,80336.49,0.0,-0.99295,1e-05,1.38108]
[1778330448375,47.2,80337.02,0.0,-0.99295,1e-05,1.38163]
[1778330450554,47.2,80337.08,0.0,-0.99295,1e-05,1.38169]
[1778330450809,47.2,80337.08,0.0,-0.99295,1e-05,1.38169]
[1778330450836,47.2,80337.17,0.0,-0.99295,1e-05,1.38179]
[1778330451418,47.2,80337.17,0.0,-0.99295,1e-05,1.38179]
[1778330451560,47.2,80337.17,0.0,-0.99295,1e-05,1.38179]
[1778330461484,47.2,80335.91,0.0,-0.99295,1e-05,1.38048]
[1778330463551,47.2,80336.76,0.0,-0.99295,1e-05,1.38136]
[1778330463558,47.2,80336.76,0.0,-0.99295,1e-05,1.38136]
[1778330463770,47.2,80336.85,0.0,-0.99295,1e-05,1.38145]
[1778330464799,47.2,80336.85,0.0,-0.99295,1e-05,1.38145]
[1778330464812,47.2,80336.85,0.0,-0.99295,1e-05,1.38145]
[1778330466522,47.2,80333.53,0.0,-0.99297,1e-05,1.37801]
[1778330467528,47.2,80330.31,0.0,-0.99299,1e-05,1.37468]
[1778330468823,47.2,80330.31,0.0,-0.99299,1e-05,1.37468]
[1778330469070,47.2,80330.84,0.0,-0.99298,1e-05,1.37523]
[1778330469760,47.2,80330.84,0.0,-0.99298,1e-05,1.37523]
[1778330469811,47.2,80330.84,0.0,-0.99298,1e-05,1.37523]
[1778330469862,47.2,80330.8,0.0,-0.99298,1e-05,1.37519]
[1778330475584,47.2,80330.88,0.0,-0.99298,1e-05,1.37527]
[1778330480619,47.2,80331.9,0.0,-0.99298,1e-05,1.37633]
[1778330484794,47.2,80330.49,0.0,-0.99298,1e-05,1.37487]
[1778330484808,47.2,80330.49,0.0,-0.99298,1e-05,1.37487]
[1778330484875,47.2,80331.35,0.0,-0.99298,1e-05,1.37576]
[1778330485767,47.2,80331.35,0.0,-0.99298,1e-05,1.37576]
[1778330485812,47.2,80331.35,0.0,-0.99298,1e-05,1.37576]
[1778330491696,47.2,80330.99,0.0,-0.99299,1e-05,1.37417]
[1778330491967,47.2,80330.99,0.0,-0.99299,1e-05,1.37417]
[1778330492061,47.2,80330.99,0.0,-0.99299,1e-05,1.37417]
[1778330492703,47.2,80331.1,0.0,-0.99299,1e-05,1.37428]
[1778330492992,47.2,80331.1,0.0,-0.99299,1e-05,1.37428]
[1778330493062,47.2,80331.1,0.0,-0.99299,1e-05,1.37428]
[1778330500759,47.2,80335.01,0.0,-0.99296,1e-05,1.37833]
[1778330501766,47.2,80337.57,0.0,-0.99295,1e-05,1.38098]
[1778330501990,47.2,80337.57,0.0,-0.99295,1e-05,1.38098]
[1778330502059,47.2,80337.57,0.0,-0.99295,1e-05,1.38098]
[1778330502773,47.2,80337.85,0.0,-0.99295,1e-05,1.38127]
[1778330503157,47.2,80337.85,0.0,-0.99295,1e-05,1.38127]
[1778330503313,47.2,80337.85,0.0,-0.99295,1e-05,1.38127]
[1778330511836,47.2,80339.16,0.0,-0.99294,1e-05,1.38263]
[1778330517878,47.2,80338.93,0.0,-0.99294,1e-05,1.38239]
[1778330523923,47.2,80338.68,0.0,-0.99294,1e-05,1.38213]
[1778330525255,47.2,80338.68,0.0,-0.99294,1e-05,1.38213]
[1778330525309,47.2,80338.68,0.0,-0.99294,1e-05,1.38213]
[1778330525356,47.2,80338.68,0.0,-0.99294,1e-05,1.38213]
[1778330526218,47.2,80338.68,0.0,-0.99294,1e-05,1.38213]
[1778330526313,47.2,80338.68,0.0,-0.99294,1e-05,1.38213]
[1778330534694,47.2,80338.87,0.0,-0.99294,1e-05,1.38233]
[1778330534808,47.2,80338.87,0.0,-0.99294,1e-05,1.38233]
[1778330534909,47.2,80339.72,0.0,-0.99294,1e-05,1.38321]
[1778330535915,47.2,80339.72,0.0,-0.99294,1e-05,1.38321]
[1778330536060,47.2,80339.72,0.0,-0.99294,1e-05,1.38321]
[1778330542050,47.2,80340.18,0.0,-0.99293,1e-05,1.38369]
[1778330545008,47.2,80341.12,0.0,-0.99293,1e-05,1.38467]
[1778330545060,47.2,80341.12,0.0,-0.99293,1e-05,1.38467]
[1778330545071,47.2,80341.01,0.0,-0.99293,1e-05,1.38455]
[1778330546273,47.2,80341.01,0.0,-0.99293,1e-05,1.38455]
[1778330546310,47.2,80341.01,0.0,-0.99293,1e-05,1.38455]
[1778330552120,47.2,80341.16,0.0,-0.99293,1e-05,1.38349]
[1778330561183,47.2,80341.62,0.0,-0.99293,1e-05,1.38397]
[1778330562553,47.2,80341.62,0.0,-0.99293,1e-05,1.38397]
[1778330562808,47.2,80341.62,0.0,-0.99293,1e-05,1.38397]
[1778330562909,47.2,80341.89,0.0,-0.99293,1e-05,1.38425]
[1778330563579,47.2,80341.89,0.0,-0.99293,1e-05,1.38425]
[1778330563811,47.2,80341.89,0.0,-0.99293,1e-05,1.38425]
[1778330570246,47.2,80342.33,0.0,-0.99293,1e-05,1.3847]
[1778330576288,47.2,80342.29,0.0,-0.99293,1e-05,1.38466]
[1778330588372,47.2,80341.96,0.0,-0.99293,1e-05,1.38432]
[1778330593407,47.2,80342.02,0.0,-0.99293,1e-05,1.38438]
[1778330598442,47.2,80342.13,0.0,-0.99293,1e-05,1.3845]
[1778330603519,47.2,80342.23,0.0,-0.99293,1e-05,1.3846]
[1778330603559,47.2,80342.23,0.0,-0.99293,1e-05,1.3846]
[1778330603620,47.2,80342.23,0.0,-0.99293,1e-05,1.3846]
[1778330604840,47.2,80342.23,0.0,-0.99293,1e-05,1.3846]
[1778330605060,47.2,80342.23,0.0,-0.99293,1e-05,1.3846]
[1778330615562,47.2,80342.23,0.0,-0.99293,1e-05,1.38338]
[1778330618583,47.2,80344.6,0.0,-0.99292,1e-05,1.38584]
[1778330619446,47.2,80344.6,0.0,-0.99292,1e-05,1.38584]
[1778330619558,47.2,80344.6,0.0,-0.99292,1e-05,1.38584]
[1778330619590,47.2,80347.18,0.0,-0.9929,1e-05,1.38853]
[1778330621083,47.2,80347.11,0.0,-0.9929,1e-05,1.38846]
[1778330621309,47.2,80347.11,0.0,-0.9929,1e-05,1.38846]
[1778330626639,47.2,80348.65,0.0,-0.9929,1e-05,1.39006]
[1778330631688,47.2,80349.05,0.0,-0.99289,1e-05,1.39048]
[1778330637716,47.2,80349.96,0.0,-0.99289,1e-05,1.39143]
[1778330642751,47.2,80349.52,0.0,-0.99289,1e-05,1.39097]
[1778330644352,47.2,80350.16,0.0,-0.99289,1e-05,1.39164]
[1778330644558,47.2,80350.16,0.0,-0.99289,1e-05,1.39164]
[1778330644599,47.2,80350.16,0.0,-0.99289,1e-05,1.39164]
[1778330645550,47.2,80350.16,0.0,-0.99289,1e-05,1.39164]
[1778330645560,47.2,80350.16,0.0,-0.99289,1e-05,1.39164]
[1778330656851,47.2,80350.24,0.0,-0.99289,1e-05,1.39172]
[1778330657398,47.2,80350.24,0.0,-0.99289,1e-05,1.39172]
[1778330657559,47.2,80350.24,0.0,-0.99289,1e-05,1.39172]
[1778330657627,47.2,80350.24,0.0,-0.99289,1e-05,1.39172]
[1778330658674,47.2,80350.24,0.0,-0.99289,1e-05,1.39172]
[1778330658809,47.2,80350.24,0.0,-0.99289,1e-05,1.39172]
[1778330665067,47.2,80348.54,0.0,-0.9929,1e-05,1.38995]
[1778330665309,47.2,80348.6,0.0,-0.9929,1e-05,1.39001]
[1778330677998,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330678396,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330678558,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330678602,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330679541,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330679563,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330685717,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330685808,47.2,80349.12,0.0,-0.9929,1e-05,1.38933]
[1778330686055,47.2,80348.04,0.0,-0.99291,1e-05,1.3882]
[1778330687028,47.2,80348.04,0.0,-0.99291,1e-05,1.3882]
[1778330687061,47.2,80348.04,0.0,-0.99291,1e-05,1.3882]
[1778330692097,47.2,80349.14,0.0,-0.9929,1e-05,1.38935]
[1778330698139,47.2,80349.13,0.0,-0.9929,1e-05,1.38934]
[1778330703174,47.2,80348.97,0.0,-0.9929,1e-05,1.38917]
[1778330706878,47.2,80349.06,0.0,-0.9929,1e-05,1.38926]
[1778330707060,47.2,80349.06,0.0,-0.9929,1e-05,1.38926]
[1778330707090,47.2,80348.9,0.0,-0.9929,1e-05,1.3891]
[1778330708374,47.2,80348.7,0.0,-0.9929,1e-05,1.38889]
[1778330708558,47.2,80348.7,0.0,-0.9929,1e-05,1.38889]
[1778330714251,47.2,80348.76,0.0,-0.9929,1e-05,1.38895]
[1778330718245,47.2,80348.73,0.0,-0.9929,1e-05,1.38892]
[1778330718309,47.2,80348.73,0.0,-0.9929,1e-05,1.38892]
[1778330718410,47.2,80348.25,0.0,-0.9929,1e-05,1.38842]
[1778330719788,47.2,80348.25,0.0,-0.9929,1e-05,1.38842]
[1778330719815,47.2,80348.25,0.0,-0.9929,1e-05,1.38842]
[1778330719889,47.2,80346.23,0.0,-0.99292,1e-05,1.38632]
[1778330723314,47.2,80344.66,0.0,-0.99293,1e-05,1.38468]
[1778330728349,47.2,80344.8,0.0,-0.99292,1e-05,1.38483]
[1778330730363,47.2,80343.23,0.0,-0.99293,1e-05,1.3832]
[1778330738419,47.2,80343.98,0.0,-0.99294,1e-05,1.38276]
[1778330745468,47.2,80344.54,0.0,-0.99293,1e-05,1.38334]
[1778330748489,47.2,80346.59,0.0,-0.99292,1e-05,1.38547]
[1778330752473,47.2,80346.63,0.0,-0.99292,1e-05,1.38551]
[1778330752559,47.2,80346.63,0.0,-0.99292,1e-05,1.38551]
[1778330753062,47.2,80346.63,0.0,-0.99292,1e-05,1.38551]
[1778330753131,47.2,80346.56,0.0,-0.99292,1e-05,1.38544]
[1778330758559,47.2,80346.56,0.0,-0.99292,1e-05,1.38544]
[1778330761580,47.2,80352.6,0.0,-0.99288,1e-05,1.39173]
[1778330762402,47.2,80352.6,0.0,-0.99288,1e-05,1.39173]
[1778330762561,47.2,80352.6,0.0,-0.99288,1e-05,1.39173]
[1778330769637,47.2,80352.25,0.0,-0.99289,1e-05,1.39137]
[1778330774742,47.2,80354.04,0.0,-0.99288,1e-05,1.39324]
[1778330774809,47.2,80354.04,0.0,-0.99288,1e-05,1.39324]
[1778330775928,47.2,80354.73,0.0,-0.99287,1e-05,1.39396]
[1778330776084,47.2,80354.73,0.0,-0.99287,1e-05,1.39396]
[1778330776029,47.2,80355.53,0.0,-0.99287,1e-05,1.39479]
[1778330779180,47.2,80355.52,0.0,-0.99287,1e-05,1.39478]
[1778330779310,47.2,80356.3,0.0,-0.99286,1e-05,1.3956]
[1778330784521,47.2,80357.57,0.0,-0.99285,1e-05,1.39693]
[1778330784563,47.2,80357.57,0.0,-0.99285,1e-05,1.39693]
[1778330784788,47.2,80357.57,0.0,-0.99285,1e-05,1.39693]
[1778330784813,47.2,80357.57,0.0,-0.99285,1e-05,1.39693]
[1778330784823,47.2,80357.49,0.0,-0.99286,1e-05,1.39685]
[1778330786759,47.2,80362.73,0.0,-0.99282,1e-05,1.40234]
[1778330791766,47.2,80362.69,0.0,-0.99282,1e-05,1.4023]
[1778330791811,47.2,80362.69,0.0,-0.99282,1e-05,1.4023]
[1778330797494,47.2,80362.66,0.0,-0.99283,1e-05,1.40104]
[1778330797559,47.2,80362.66,0.0,-0.99283,1e-05,1.40104]
[1778330798990,47.2,80363.37,0.0,-0.99283,1e-05,1.40178]
[1778330799059,47.2,80363.37,0.0,-0.99283,1e-05,1.40178]
[1778330799138,47.2,80363.44,0.0,-0.99283,1e-05,1.40186]
[1778330804452,47.2,80363.16,0.0,-0.99283,1e-05,1.40156]
[1778330804558,47.2,80363.16,0.0,-0.99283,1e-05,1.40156]
[1778330806899,47.2,80366.66,0.0,-0.99281,1e-05,1.40524]
[1778330812264,47.2,80366.91,0.0,-0.99281,1e-05,1.40551]
[1778330812310,47.2,80366.93,0.0,-0.9928,1e-05,1.40553]
[1778330812945,47.2,80366.93,0.0,-0.9928,1e-05,1.40553]
[1778330813061,47.2,80366.93,0.0,-0.9928,1e-05,1.40553]
[1778330813162,47.2,80366.95,0.0,-0.9928,1e-05,1.40555]
[1778330818990,47.2,80366.92,0.0,-0.99281,1e-05,1.40552]
[1778330822215,47.2,80366.87,0.0,-0.99281,1e-05,1.40546]
[1778330822312,47.2,80367.77,0.0,-0.9928,1e-05,1.40641]
[1778330828053,47.2,80366.98,0.0,-0.9928,1e-05,1.40558]
[1778330833015,47.2,80367.23,0.0,-0.9928,1e-05,1.40584]
[1778330833059,47.2,80367.23,0.0,-0.9928,1e-05,1.40584]
[1778330834320,47.2,80367.5,0.0,-0.9928,1e-05,1.40613]
[1778330834571,47.2,80367.5,0.0,-0.9928,1e-05,1.40613]
[1778330835102,47.2,80367.7,0.0,-0.9928,1e-05,1.40634]
[1778330838056,47.2,80367.75,0.0,-0.9928,1e-05,1.40639]
[1778330838310,47.2,80367.75,0.0,-0.9928,1e-05,1.40639]
[1778330849200,47.2,80368.89,0.0,-0.99279,1e-05,1.40759]
[1778330854235,47.2,80368.91,0.0,-0.9928,1e-05,1.40638]
[1778330864305,47.2,80368.91,0.0,-0.9928,1e-05,1.40638]
[1778330868109,47.2,80369.35,0.0,-0.9928,1e-05,1.40684]
[1778330868311,47.2,80369.35,0.0,-0.9928,1e-05,1.40684]
[1778330869786,47.2,80369.35,0.0,-0.9928,1e-05,1.40684]
[1778330869809,47.2,80369.35,0.0,-0.9928,1e-05,1.40684]
[1778330869910,47.2,80369.35,0.0,-0.9928,1e-05,1.40684]
[1778330876389,47.2,80368.95,0.0,-0.9928,1e-05,1.40642]
[1778330877780,47.2,80368.95,0.0,-0.9928,1e-05,1.40642]
[1778330877810,47.2,80368.95,0.0,-0.9928,1e-05,1.40642]
[1778330883438,47.2,80370.06,0.0,-0.99279,1e-05,1.40759]
[1778330892501,47.2,80370.3,0.0,-0.99279,1e-05,1.40784]
[1778330897536,47.2,80370.3,0.0,-0.99279,1e-05,1.40784]
[1778330902571,47.2,80369.43,0.0,-0.9928,1e-05,1.40692]
[1778330904065,47.2,80369.43,0.0,-0.9928,1e-05,1.40692]
[1778330904308,47.2,80369.43,0.0,-0.9928,1e-05,1.40692]
[1778330905484,47.2,80369.47,0.0,-0.9928,1e-05,1.40697]
[1778330905559,47.2,80369.47,0.0,-0.9928,1e-05,1.40697]
[1778330905592,47.2,80369.28,0.0,-0.9928,1e-05,1.40677]
[1778330910627,47.2,80370.09,0.0,-0.99279,1e-05,1.40762]
[1778330921530,47.2,80370.42,0.0,-0.9928,1e-05,1.40673]
[1778330923285,47.2,80370.42,0.0,-0.9928,1e-05,1.40673]
[1778330923310,47.2,80370.42,0.0,-0.9928,1e-05,1.40673]
[1778330933788,47.2,80370.48,0.0,-0.9928,1e-05,1.40679]
[1778330943858,47.2,80370.55,0.0,-0.9928,1e-05,1.40687]
[1778330947125,47.2,80370.92,0.0,-0.99279,1e-05,1.40726]
[1778330947310,47.2,80370.92,0.0,-0.99279,1e-05,1.40726]
[1778330948859,47.2,80370.92,0.0,-0.99279,1e-05,1.40726]
[1778330949059,47.2,80370.92,0.0,-0.99279,1e-05,1.40726]
[1778330955942,47.2,80371.41,0.0,-0.99279,1e-05,1.40777]
[1778330957586,47.2,80371.3,0.0,-0.99279,1e-05,1.40766]
[1778330957810,47.2,80371.3,0.0,-0.99279,1e-05,1.40766]
[1778330963998,47.2,80371.56,0.0,-0.99279,1e-05,1.40793]
[1778330965524,47.2,80372.35,0.0,-0.99278,1e-05,1.40876]
[1778330965565,47.2,80372.35,0.0,-0.99278,1e-05,1.40876]
[1778330966912,47.2,80371.89,0.0,-0.99279,1e-05,1.40828]
[1778330967072,47.2,80371.89,0.0,-0.99279,1e-05,1.40828]
[1778330967130,47.2,80371.86,0.0,-0.99279,1e-05,1.40825]
[1778330974068,47.2,80374.09,0.0,-0.99278,1e-05,1.40936]
[1778330975075,47.2,80380.14,0.0,-0.99274,1e-05,1.41576]
[1778330975482,47.2,80380.14,0.0,-0.99274,1e-05,1.41576]
[1778330975560,47.2,80380.14,0.0,-0.99274,1e-05,1.41576]
[1778330983134,47.2,80381.29,0.0,-0.99274,1e-05,1.41698]
[1778330985085,47.2,80381.29,0.0,-0.99274,1e-05,1.41698]
[1778330985308,47.2,80381.29,0.0,-0.99274,1e-05,1.41698]
[1778330986811,47.2,80381.73,0.0,-0.99273,1e-05,1.41745]
[1778330987060,47.2,80381.73,0.0,-0.99273,1e-05,1.41745]
[1778330987162,47.2,80381.76,0.0,-0.99273,1e-05,1.41748]
[1778330997232,47.2,80381.44,0.0,-0.99274,1e-05,1.41714]
[1778330999703,47.2,80380.42,0.0,-0.99274,1e-05,1.41606]
[1778330999811,47.2,80380.42,0.0,-0.99274,1e-05,1.41606]
[1778331004956,47.2,80380.51,0.0,-0.99274,1e-05,1.41615]
[1778331005060,47.2,80380.51,0.0,-0.99274,1e-05,1.41615]
[1778331006883,47.2,80381.77,0.0,-0.99273,1e-05,1.41749]
[1778331007063,47.2,80381.77,0.0,-0.99273,1e-05,1.41749]
[1778331007164,47.2,80381.77,0.0,-0.99273,1e-05,1.41749]
[1778331012340,47.2,80382.83,0.0,-0.99273,1e-05,1.41861]
[1778331017378,47.2,80382.45,0.0,-0.99273,1e-05,1.41821]
[1778331017848,47.2,80382.45,0.0,-0.99273,1e-05,1.41821]
[1778331018064,47.2,80382.45,0.0,-0.99273,1e-05,1.41821]
[1778331023417,47.2,80382.34,0.0,-0.99273,1e-05,1.41809]
[1778331028452,47.2,80382.28,0.0,-0.99273,1e-05,1.41803]
[1778331029290,47.2,80382.28,0.0,-0.99273,1e-05,1.41803]
[1778331029309,47.2,80382.28,0.0,-0.99273,1e-05,1.41803]
[1778331029459,47.2,80382.42,0.0,-0.99273,1e-05,1.41818]
[1778331033804,47.2,80382.48,0.0,-0.99274,1e-05,1.417]
[1778331034059,47.2,80382.48,0.0,-0.99274,1e-05,1.417]
[1778331039529,47.2,80383.35,0.0,-0.99273,1e-05,1.41792]
[1778331044564,47.2,80384.01,0.0,-0.99273,1e-05,1.41862]
[1778331048520,47.2,80384.46,0.0,-0.99272,1e-05,1.4191]
[1778331048557,47.2,80384.46,0.0,-0.99272,1e-05,1.4191]
[1778331051056,47.2,80386.04,0.0,-0.99271,1e-05,1.42077]
[1778331051310,47.2,80386.04,0.0,-0.99271,1e-05,1.42077]
[1778331051412,47.2,80386.15,0.0,-0.99271,1e-05,1.42089]
[1778331054192,47.2,80386.24,0.0,-0.99271,1e-05,1.42099]
[1778331054308,47.2,80386.24,0.0,-0.99271,1e-05,1.42099]
[1778331057686,47.2,80386.68,0.0,-0.99271,1e-05,1.42146]
[1778331057808,47.2,80386.68,0.0,-0.99271,1e-05,1.42146]
[1778331060975,47.2,80386.47,0.0,-0.99271,1e-05,1.42123]
[1778331061063,47.2,80386.47,0.0,-0.99271,1e-05,1.42123]
[1778331061075,47.2,80386.47,0.0,-0.99271,1e-05,1.42123]
[1778331066452,47.2,80386.32,0.0,-0.99271,1e-05,1.42107]
[1778331071754,47.2,80387.0,0.0,-0.99271,1e-05,1.4218]
[1778331077796,47.2,80386.49,0.0,-0.99271,1e-05,1.42125]
[1778331085852,47.2,80386.56,0.0,-0.99271,1e-05,1.42133]
[1778331092901,47.2,80386.75,0.0,-0.99272,1e-05,1.42028]
[1778331098943,47.2,80386.89,0.0,-0.99272,1e-05,1.42043]
[1778331108007,47.2,80386.72,0.0,-0.99272,1e-05,1.42025]
[1778331114049,47.2,80386.79,0.0,-0.99272,1e-05,1.42033]
[1778331119120,47.2,80386.79,0.0,-0.99272,1e-05,1.42033]
[1778331122231,47.2,80385.01,0.0,-0.99273,1e-05,1.41844]
[1778331122309,47.2,80385.01,0.0,-0.99273,1e-05,1.41844]
[1778331122332,47.2,80383.36,0.0,-0.99274,1e-05,1.41669]
[1778331123060,47.2,80383.36,0.0,-0.99274,1e-05,1.41669]
[1778331128152,47.2,80381.82,0.0,-0.99275,1e-05,1.41505]
[1778331132498,47.2,80382.66,0.0,-0.99274,1e-05,1.41594]
[1778331132552,47.2,80382.66,0.0,-0.99274,1e-05,1.41594]
[1778331132563,47.2,80382.66,0.0,-0.99274,1e-05,1.41594]
[1778331132515,47.2,80381.82,0.0,-0.99275,1e-05,1.41505]
[1778331136008,47.2,80381.75,0.0,-0.99275,1e-05,1.41498]
[1778331136060,47.2,80381.75,0.0,-0.99275,1e-05,1.41498]
[1778331136208,47.2,80382.69,0.0,-0.99274,1e-05,1.41598]
[1778331142250,47.2,80382.71,0.0,-0.99274,1e-05,1.416]
[1778331146136,47.2,80381.89,0.0,-0.99275,1e-05,1.41513]
[1778331146311,47.2,80381.89,0.0,-0.99275,1e-05,1.41513]
[1778331146316,47.2,80381.89,0.0,-0.99275,1e-05,1.41513]
[1778331146561,47.2,80381.89,0.0,-0.99275,1e-05,1.41513]
[1778331146412,47.2,80381.89,0.0,-0.99275,1e-05,1.41513]
[1778331149299,47.2,80391.0,0.0,-0.99269,1e-05,1.4248]
[1778331150306,47.2,80396.91,0.0,-0.99265,1e-05,1.43111]
[1778331151638,47.2,80397.58,0.0,-0.99266,1e-05,1.43057]
[1778331151748,47.2,80397.58,0.0,-0.99266,1e-05,1.43057]
[1778331152320,47.2,80397.94,0.0,-0.99265,1e-05,1.43096]
[1778331153220,47.2,80397.94,0.0,-0.99265,1e-05,1.43096]
[1778331158362,47.2,80398.9,0.0,-0.99265,1e-05,1.43198]
[1778331159355,47.2,80398.9,0.0,-0.99265,1e-05,1.43198]
[1778331159561,47.2,80398.9,0.0,-0.99265,1e-05,1.43198]
[1778331159577,47.2,80398.9,0.0,-0.99265,1e-05,1.43198]
[1778331159369,47.2,80397.85,0.0,-0.99265,1e-05,1.43086]
[1778331159808,47.2,80397.85,0.0,-0.99265,1e-05,1.43086]
[1778331166421,47.2,80395.71,0.0,-0.99267,1e-05,1.42858]
[1778331167354,47.2,80395.71,0.0,-0.99267,1e-05,1.42858]
[1778331167485,47.2,80395.71,0.0,-0.99267,1e-05,1.42858]
[1778331167560,47.2,80395.71,0.0,-0.99267,1e-05,1.42858]
[1778331167531,47.2,80396.06,0.0,-0.99267,1e-05,1.42895]
[1778331169442,47.2,80399.56,0.0,-0.99264,1e-05,1.43269]
[1778331174477,47.2,80399.98,0.0,-0.99264,1e-05,1.43314]
[1778331180520,47.2,80400.47,0.0,-0.99264,1e-05,1.43366]
[1778331184446,47.2,80400.47,0.0,-0.99264,1e-05,1.43366]
[1778331184560,47.2,80400.47,0.0,-0.99264,1e-05,1.43366]
[1778331184598,47.2,80400.47,0.0,-0.99264,1e-05,1.43366]
[1778331184548,47.2,80400.55,0.0,-0.99264,1e-05,1.43375]
[1778331184810,47.2,80400.55,0.0,-0.99264,1e-05,1.43375]
[1778331189583,47.2,80405.0,0.0,-0.99261,1e-05,1.4385]
[1778331199653,47.2,80404.4,0.0,-0.99262,1e-05,1.43777]
[1778331202730,47.2,80404.42,0.0,-0.99262,1e-05,1.43778]
[1778331202812,47.2,80404.42,0.0,-0.99262,1e-05,1.43778]
[1778331202853,47.2,80404.42,0.0,-0.99262,1e-05,1.43778]
[1778331203063,47.2,80404.42,0.0,-0.99262,1e-05,1.43778]
[1778331203164,47.2,80404.31,0.0,-0.99262,1e-05,1.43764]
[1778331208716,47.19,80402.49,0.0,-0.99263,1e-05,1.43565]
[1778331215765,47.19,80402.98,0.0,-0.99263,1e-05,1.43488]
[1778331222814,47.19,80402.97,0.0,-0.99263,1e-05,1.43482]
[1778331227849,47.19,80402.38,0.0,-0.99263,1e-05,1.43414]
[1778331230384,47.19,80402.69,0.0,-0.99263,1e-05,1.43447]
[1778331230521,47.19,80402.69,0.0,-0.99263,1e-05,1.43447]
[1778331230562,47.19,80402.69,0.0,-0.99263,1e-05,1.43447]
[1778331230622,47.19,80402.4,0.0,-0.99264,1e-05,1.43414]
[1778331240942,47.19,80402.47,0.0,-0.99264,1e-05,1.43414]
[1778331250008,47.19,80401.96,0.0,-0.99264,1e-05,1.43351]
[1778331260075,47.19,80401.96,0.0,-0.99264,1e-05,1.43341]
[1778331270145,47.19,80401.96,0.0,-0.99264,1e-05,1.43331]
[1778331273168,47.19,80396.87,0.0,-0.99268,1e-05,1.42658]
[1778331274767,47.19,80395.66,0.0,-0.99268,1e-05,1.42529]
[1778331274812,47.19,80395.66,0.0,-0.99268,1e-05,1.42529]
[1778331275037,47.19,80395.66,0.0,-0.99268,1e-05,1.42529]
[1778331275079,47.19,80395.66,0.0,-0.99268,1e-05,1.42529]
[1778331275182,47.19,80396.26,0.0,-0.99268,1e-05,1.42593]
[1778331276188,47.19,80392.63,0.0,-0.9927,1e-05,1.42207]
[1778331283237,47.19,80393.31,0.0,-0.9927,1e-05,1.42279]
[1778331286516,47.19,80393.29,0.0,-0.9927,1e-05,1.42277]
[1778331286562,47.19,80393.29,0.0,-0.9927,1e-05,1.42277]
[1778331286621,47.19,80393.29,0.0,-0.9927,1e-05,1.42277]
[1778331286663,47.19,80393.15,0.0,-0.9927,1e-05,1.42262]
[1778331286811,47.19,80393.15,0.0,-0.9927,1e-05,1.42262]
[1778331292300,47.19,80393.17,0.0,-0.9927,1e-05,1.42264]
[1778331295893,47.19,80392.53,0.0,-0.9927,1e-05,1.42196]
[1778331296027,47.19,80392.53,0.0,-0.9927,1e-05,1.42196]
[1778331296062,47.19,80392.53,0.0,-0.9927,1e-05,1.42196]
[1778331296328,47.19,80391.18,0.0,-0.99271,1e-05,1.42052]
[1778331302370,47.19,80392.52,0.0,-0.9927,1e-05,1.42195]
[1778331309419,47.19,80392.51,0.0,-0.9927,1e-05,1.42194]
[1778331315461,47.19,80392.51,0.0,-0.9927,1e-05,1.42194]
[1778331321504,47.19,80392.51,0.0,-0.9927,1e-05,1.42194]
[1778331332582,47.19,80392.48,0.0,-0.99271,1e-05,1.42066]
[1778331338624,47.19,80390.81,0.0,-0.99272,1e-05,1.41888]
[1778331339631,47.19,80386.38,0.0,-0.99275,1e-05,1.41419]
[1778331340869,47.19,80386.25,0.0,-0.99275,1e-05,1.41405]
[1778331340990,47.19,80386.25,0.0,-0.99275,1e-05,1.41405]
[1778331341061,47.19,80386.25,0.0,-0.99275,1e-05,1.41405]
[1778331341645,47.19,80386.22,0.0,-0.99275,1e-05,1.41402]
[1778331347692,47.19,80384.79,0.0,-0.99276,1e-05,1.4125]
[1778331351230,47.19,80382.66,0.0,-0.99277,1e-05,1.41025]
[1778331351311,47.19,80382.66,0.0,-0.99277,1e-05,1.41025]
[1778331351339,47.19,80382.66,0.0,-0.99277,1e-05,1.41025]
[1778331351563,47.19,80382.66,0.0,-0.99277,1e-05,1.41025]
[1778331351720,47.19,80382.45,0.0,-0.99277,1e-05,1.41003]
[1778331357041,47.19,80382.52,0.0,-0.99277,1e-05,1.4101]
[1778331362798,47.19,80383.37,0.0,-0.99277,1e-05,1.411]
[1778331365505,47.19,80383.39,0.0,-0.99277,1e-05,1.41102]
[1778331365559,47.19,80383.39,0.0,-0.99277,1e-05,1.41102]
[1778331365614,47.19,80383.39,0.0,-0.99277,1e-05,1.41102]
[1778331365812,47.19,80383.39,0.0,-0.99277,1e-05,1.41102]
[1778331365654,47.19,80383.39,0.0,-0.99277,1e-05,1.41102]
[1778331371861,47.19,80383.4,0.0,-0.99277,1e-05,1.41103]
[1778331377978,47.19,80383.21,0.0,-0.99277,1e-05,1.41083]
[1778331378064,47.19,80383.21,0.0,-0.99277,1e-05,1.41083]
[1778331378073,47.19,80383.21,0.0,-0.99277,1e-05,1.41083]
[1778331378316,47.19,80383.21,0.0,-0.99277,1e-05,1.41083]
[1778331378385,47.19,80383.21,0.0,-0.99277,1e-05,1.41083]
[1778331386966,47.19,80383.54,0.0,-0.99276,1e-05,1.41118]
[1778331389147,47.19,80383.51,0.0,-0.99276,1e-05,1.41115]
[1778331389310,47.19,80383.51,0.0,-0.99276,1e-05,1.41115]
[1778331389333,47.19,80383.51,0.0,-0.99276,1e-05,1.41115]
[1778331389560,47.19,80383.51,0.0,-0.99276,1e-05,1.41115]
[1778331389636,47.19,80383.44,0.0,-0.99277,1e-05,1.41108]
[1778331395023,47.19,80383.09,0.0,-0.99277,1e-05,1.40946]
[1778331403078,47.19,80380.17,0.0,-0.99279,1e-05,1.40638]
[1778331406242,47.19,80379.92,0.0,-0.99279,1e-05,1.40612]
[1778331406313,47.19,80379.92,0.0,-0.99279,1e-05,1.40612]
[1778331406373,47.19,80379.92,0.0,-0.99279,1e-05,1.40612]
[1778331406561,47.19,80379.92,0.0,-0.99279,1e-05,1.40612]
[1778331406662,47.19,80379.86,0.0,-0.99279,1e-05,1.40606]
[1778331417176,47.19,80381.2,0.0,-0.99278,1e-05,1.40747]
[1778331422211,47.19,80381.27,0.0,-0.99278,1e-05,1.40754]
[1778331426883,47.19,80381.75,0.0,-0.99278,1e-05,1.40805]
[1778331426989,47.19,80381.79,0.0,-0.99278,1e-05,1.40809]
[1778331427061,47.19,80381.79,0.0,-0.99278,1e-05,1.40809]
[1778331427086,47.19,80381.79,0.0,-0.99278,1e-05,1.40809]
[1778331432281,47.19,80384.39,0.0,-0.99277,1e-05,1.41084]
[1778331434232,47.19,80385.13,0.0,-0.99276,1e-05,1.41162]
[1778331434312,47.19,80385.13,0.0,-0.99276,1e-05,1.41162]
[1778331434363,47.19,80385.13,0.0,-0.99276,1e-05,1.41162]
[1778331434561,47.19,80385.13,0.0,-0.99276,1e-05,1.41162]
[1778331434577,47.19,80384.6,0.0,-0.99276,1e-05,1.41106]
[1778331441344,47.19,80384.88,0.0,-0.99276,1e-05,1.41136]
[1778331446380,47.19,80386.2,0.0,-0.99275,1e-05,1.41275]
[1778331448598,47.19,80385.66,0.0,-0.99276,1e-05,1.41218]
[1778331448779,47.19,80385.66,0.0,-0.99276,1e-05,1.41218]
[1778331448819,47.19,80385.66,0.0,-0.99276,1e-05,1.41218]
[1778331448874,47.19,80385.68,0.0,-0.99276,1e-05,1.4122]
[1778331454436,47.19,80385.65,0.0,-0.99276,1e-05,1.41093]
[1778331457281,47.19,80383.87,0.0,-0.99278,1e-05,1.40905]
[1778331457309,47.19,80383.87,0.0,-0.99278,1e-05,1.40905]
[1778331457498,47.19,80383.87,0.0,-0.99278,1e-05,1.40905]
[1778331457564,47.19,80383.87,0.0,-0.99278,1e-05,1.40905]
[1778331457665,47.19,80383.96,0.0,-0.99277,1e-05,1.40914]
[1778331466520,47.19,80386.1,0.0,-0.99276,1e-05,1.4114]
[1778331470902,47.19,80386.23,0.0,-0.99276,1e-05,1.41154]
[1778331470904,47.19,80386.94,0.0,-0.99276,1e-05,1.41229]
[1778331470986,47.19,80386.94,0.0,-0.99276,1e-05,1.41229]
[1778331471065,47.19,80386.94,0.0,-0.99276,1e-05,1.41229]
[1778331478604,47.19,80387.56,0.0,-0.99275,1e-05,1.41295]
[1778331482156,47.19,80387.56,0.0,-0.99275,1e-05,1.41295]
[1778331482162,47.19,80387.56,0.0,-0.99275,1e-05,1.41295]
[1778331482311,47.19,80387.56,0.0,-0.99275,1e-05,1.41295]
[1778331482632,47.19,80387.59,0.0,-0.99275,1e-05,1.41298]
[1778331488675,47.19,80388.16,0.0,-0.99275,1e-05,1.41358]
[1778331490666,47.19,80389.91,0.0,-0.99274,1e-05,1.41544]
[1778331490731,47.19,80389.91,0.0,-0.99274,1e-05,1.41544]
[1778331490811,47.19,80389.91,0.0,-0.99274,1e-05,1.41544]
[1778331490833,47.19,80392.62,0.0,-0.99272,1e-05,1.41831]
[1778331496731,47.19,80395.19,0.0,-0.99271,1e-05,1.42104]
[1778331501963,47.19,80395.55,0.0,-0.9927,1e-05,1.42143]
[1778331503158,47.19,80395.43,0.0,-0.9927,1e-05,1.4213]
[1778331503223,47.19,80395.43,0.0,-0.9927,1e-05,1.4213]
[1778331503310,47.19,80395.43,0.0,-0.9927,1e-05,1.4213]
[1778331503780,47.19,80395.41,0.0,-0.99271,1e-05,1.42128]
[1778331508815,47.19,80395.45,0.0,-0.9927,1e-05,1.42132]
[1778331509824,47.19,80395.45,0.0,-0.9927,1e-05,1.42132]
[1778331509832,47.19,80395.45,0.0,-0.9927,1e-05,1.42132]
[1778331509918,47.19,80395.45,0.0,-0.9927,1e-05,1.42132]
[1778331510060,47.19,80395.45,0.0,-0.9927,1e-05,1.42132]
[1778331516871,47.19,80396.14,0.0,-0.99271,1e-05,1.42081]
[1778331518552,47.19,80395.69,0.0,-0.99271,1e-05,1.42033]
[1778331518559,47.19,80395.69,0.0,-0.99271,1e-05,1.42033]
[1778331518600,47.19,80395.69,0.0,-0.99271,1e-05,1.42033]
[1778331518810,47.19,80395.69,0.0,-0.99271,1e-05,1.42033]
[1778331518867,47.19,80395.69,0.0,-0.99271,1e-05,1.42033]
[1778331524927,47.19,80397.14,0.0,-0.9927,1e-05,1.42187]
[1778331525982,47.19,80397.14,0.0,-0.9927,1e-05,1.42187]
[1778331526060,47.19,80397.7,0.0,-0.9927,1e-05,1.42247]
[1778331526077,47.19,80397.7,0.0,-0.9927,1e-05,1.42247]
[1778331526309,47.19,80397.7,0.0,-0.9927,1e-05,1.42247]
[1778331527948,47.19,80397.77,0.0,-0.9927,1e-05,1.42254]
[1778331532983,47.19,80399.6,0.0,-0.99269,1e-05,1.42449]
[1778331533549,47.19,80399.6,0.0,-0.99269,1e-05,1.42449]
[1778331533559,47.19,80399.6,0.0,-0.99269,1e-05,1.42449]
[1778331533595,47.19,80399.6,0.0,-0.99269,1e-05,1.42449]
[1778331533810,47.19,80399.6,0.0,-0.99269,1e-05,1.42449]
[1778331533990,47.19,80399.55,0.0,-0.99269,1e-05,1.42444]
[1778331541039,47.19,80399.3,0.0,-0.99269,1e-05,1.42417]
[1778331544671,47.19,80398.57,0.0,-0.99269,1e-05,1.42339]
[1778331544802,47.19,80398.57,0.0,-0.99269,1e-05,1.42339]
[1778331544811,47.19,80398.57,0.0,-0.99269,1e-05,1.42339]
[1778331544903,47.19,80398.72,0.0,-0.99269,1e-05,1.42355]
[1778331553123,47.19,80398.75,0.0,-0.99269,1e-05,1.42358]
[1778331561179,47.19,80398.19,0.0,-0.99269,1e-05,1.42299]
[1778331566214,47.19,80398.79,0.0,-0.99269,1e-05,1.42363]
[1778331575279,47.19,80399.08,0.0,-0.9927,1e-05,1.42268]
[1778331576668,47.19,80399.08,0.0,-0.9927,1e-05,1.42268]
[1778331576781,47.19,80399.08,0.0,-0.9927,1e-05,1.42268]
[1778331576809,47.19,80399.08,0.0,-0.9927,1e-05,1.42268]
[1778331576880,47.19,80398.82,0.0,-0.9927,1e-05,1.42241]
[1778331583335,47.19,80398.85,0.0,-0.9927,1e-05,1.42244]
[1778331590384,47.19,80399.58,0.0,-0.99269,1e-05,1.42322]
[1778331595419,47.19,80397.7,0.0,-0.9927,1e-05,1.42122]
[1778331597584,47.19,80398.23,0.0,-0.9927,1e-05,1.42178]
[1778331597717,47.19,80398.23,0.0,-0.9927,1e-05,1.42178]
[1778331597813,47.19,80398.23,0.0,-0.9927,1e-05,1.42178]
[1778331597914,47.19,80397.38,0.0,-0.99271,1e-05,1.42088]
[1778331603475,47.19,80397.1,0.0,-0.99271,1e-05,1.42058]
[1778331606856,47.19,80397.4,0.0,-0.99271,1e-05,1.4209]
[1778331607060,47.19,80397.4,0.0,-0.99271,1e-05,1.4209]
[1778331606957,47.19,80397.4,0.0,-0.99271,1e-05,1.4209]
[1778331607310,47.19,80397.4,0.0,-0.99271,1e-05,1.4209]
[1778331607161,47.19,80397.4,0.0,-0.99271,1e-05,1.4209]
[1778331612538,47.19,80397.37,0.0,-0.99271,1e-05,1.42087]
[1778331621601,47.19,80397.19,0.0,-0.99271,1e-05,1.42067]
[1778331634209,47.19,80397.45,0.0,-0.99271,1e-05,1.42095]
[1778331634308,47.19,80397.45,0.0,-0.99271,1e-05,1.42095]
[1778331634444,47.19,80397.45,0.0,-0.99271,1e-05,1.42095]
[1778331634565,47.19,80397.45,0.0,-0.99271,1e-05,1.42095]
[1778331634666,47.19,80397.45,0.0,-0.99271,1e-05,1.4197]
[1778331639728,47.19,80397.14,0.0,-0.99271,1e-05,1.41937]
[1778331644763,47.19,80397.22,0.0,-0.99271,1e-05,1.41946]
[1778331655840,47.19,80397.18,0.0,-0.99271,1e-05,1.41941]
[1778331660875,47.19,80397.18,0.0,-0.99271,1e-05,1.41941]
[1778331665910,47.19,80397.88,0.0,-0.99271,1e-05,1.42016]
[1778331675980,47.19,80397.56,0.0,-0.99271,1e-05,1.41982]
[1778331682024,47.19,80397.6,0.0,-0.99271,1e-05,1.41986]
[1778331688065,47.19,80398.09,0.0,-0.99271,1e-05,1.42038]
[1778331695114,47.19,80398.29,0.0,-0.99271,1e-05,1.41935]
[1778331700150,47.19,80398.03,0.0,-0.99271,1e-05,1.41907]
[1778331706192,47.19,80398.44,0.0,-0.99271,1e-05,1.41951]
[1778331711227,47.19,80398.33,0.0,-0.99271,1e-05,1.41939]
[1778331714596,47.19,80398.21,0.0,-0.99271,1e-05,1.41926]
[1778331714808,47.19,80398.21,0.0,-0.99271,1e-05,1.41926]
[1778331714849,47.19,80398.21,0.0,-0.99271,1e-05,1.41926]
[1778331715061,47.19,80398.21,0.0,-0.99271,1e-05,1.41926]
[1778331715162,47.19,80398.21,0.0,-0.99271,1e-05,1.41926]
[1778331720290,47.19,80398.38,0.0,-0.99271,1e-05,1.41944]
[1778331725325,47.19,80398.31,0.0,-0.99271,1e-05,1.41937]
[1778331730360,47.19,80398.51,0.0,-0.99271,1e-05,1.41958]
[1778331732507,47.19,80398.43,0.0,-0.99271,1e-05,1.41949]
[1778331732560,47.19,80398.43,0.0,-0.99271,1e-05,1.41949]
[1778331732942,47.19,80398.43,0.0,-0.99271,1e-05,1.41949]
[1778331733063,47.19,80398.43,0.0,-0.99271,1e-05,1.41949]
[1778331733164,47.19,80398.57,0.0,-0.99271,1e-05,1.41964]
[1778331735075,47.19,80398.57,0.0,-0.99271,1e-05,1.41964]
[1778331735395,47.19,80398.24,0.0,-0.99271,1e-05,1.41929]
[1778331740430,47.19,80400.09,0.0,-0.9927,1e-05,1.42126]
[1778331741711,47.19,80400.09,0.0,-0.9927,1e-05,1.42126]
[1778331741808,47.19,80400.09,0.0,-0.9927,1e-05,1.42126]
[1778331741964,47.19,80400.09,0.0,-0.9927,1e-05,1.42126]
[1778331742064,47.19,80400.09,0.0,-0.9927,1e-05,1.42126]
[1778331742065,47.19,80404.04,0.0,-0.99268,1e-05,1.42547]
[1778331748486,47.19,80404.57,0.0,-0.99267,1e-05,1.42603]
[1778331753521,47.19,80404.77,0.0,-0.99268,1e-05,1.42499]
[1778331760570,47.19,80404.15,0.0,-0.99268,1e-05,1.42433]
[1778331765659,47.19,80404.15,0.0,-0.99268,1e-05,1.42433]
[1778331765808,47.19,80404.15,0.0,-0.99268,1e-05,1.42433]
[1778331765831,47.19,80404.15,0.0,-0.99268,1e-05,1.42433]
[1778331766060,47.19,80404.15,0.0,-0.99268,1e-05,1.42433]
[1778331766101,47.19,80404.39,0.0,-0.99268,1e-05,1.42459]
[1778331775675,47.19,80405.12,0.0,-0.99268,1e-05,1.42537]
[1778331777122,47.19,80405.12,0.0,-0.99268,1e-05,1.42537]
[1778331777163,47.19,80405.35,0.0,-0.99268,1e-05,1.42561]
[1778331777310,47.19,80405.35,0.0,-0.99268,1e-05,1.42561]
[1778331777362,47.19,80405.35,0.0,-0.99268,1e-05,1.42561]
[1778331777560,47.19,80405.35,0.0,-0.99268,1e-05,1.42561]
[1778331777689,47.19,80405.27,0.0,-0.99268,1e-05,1.42553]
[1778331784739,47.19,80405.43,0.0,-0.99268,1e-05,1.4257]
[1778331791556,47.19,80405.85,0.0,-0.99267,1e-05,1.42615]
[1778331798842,47.19,80405.51,0.0,-0.99267,1e-05,1.42578]
[1778331805890,47.19,80404.85,0.0,-0.99268,1e-05,1.42508]
[1778331809918,47.19,80398.63,0.0,-0.99272,1e-05,1.41846]
[1778331811300,47.19,80398.72,0.0,-0.99272,1e-05,1.41855]
[1778331811309,47.19,80398.72,0.0,-0.99272,1e-05,1.41855]
[1778331811699,47.19,80398.72,0.0,-0.99272,1e-05,1.41855]
[1778331811810,47.19,80398.72,0.0,-0.99272,1e-05,1.41855]
[1778331811932,47.19,80398.12,0.0,-0.99273,1e-05,1.41667]
[1778331817975,47.19,80396.36,0.0,-0.99274,1e-05,1.4148]
[1778331819235,47.19,80396.36,0.0,-0.99274,1e-05,1.4148]
[1778331819276,47.19,80396.73,0.0,-0.99273,1e-05,1.4152]
[1778331819309,47.19,80396.73,0.0,-0.99273,1e-05,1.4152]
[1778331819473,47.19,80396.73,0.0,-0.99273,1e-05,1.4152]
[1778331819560,47.19,80396.73,0.0,-0.99273,1e-05,1.4152]
[1778331821000,47.19,80396.7,0.0,-0.99273,1e-05,1.41516]
[1778331823148,47.19,80395.12,0.0,-0.99274,1e-05,1.41349]
[1778331823311,47.19,80393.15,0.0,-0.99276,1e-05,1.4114]
[1778331823995,47.19,80393.15,0.0,-0.99276,1e-05,1.4114]
[1778331824060,47.19,80393.15,0.0,-0.99276,1e-05,1.4114]
[1778331824161,47.19,80392.45,0.0,-0.99276,1e-05,1.41066]
[1778331829056,47.19,80389.81,0.0,-0.99278,1e-05,1.40787]
[1778331830063,47.19,80384.58,0.0,-0.99281,1e-05,1.40236]
[1778331831422,47.19,80383.66,0.0,-0.99281,1e-05,1.40139]
[1778331831559,47.19,80383.66,0.0,-0.99281,1e-05,1.40139]
[1778331836105,47.19,80379.25,0.0,-0.99284,1e-05,1.39676]
[1778331838310,47.19,80379.25,0.0,-0.99284,1e-05,1.39676]
[1778331838424,47.19,80377.91,0.0,-0.99285,1e-05,1.39535]
[1778331838560,47.19,80377.91,0.0,-0.99285,1e-05,1.39535]
[1778331839126,47.19,80378.41,0.0,-0.99284,1e-05,1.39588]
[1778331844161,47.19,80377.85,0.0,-0.99285,1e-05,1.39529]
[1778331856247,47.19,80377.78,0.0,-0.99285,1e-05,1.39522]
[1778331860585,47.19,80377.98,0.0,-0.99285,1e-05,1.39543]
[1778331860741,47.19,80377.98,0.0,-0.99285,1e-05,1.39543]
[1778331860811,47.19,80377.98,0.0,-0.99285,1e-05,1.39543]
[1778331860842,47.19,80377.98,0.0,-0.99285,1e-05,1.39543]
[1778331866317,47.19,80377.07,0.0,-0.99285,1e-05,1.39447]
[1778331876387,47.19,80376.92,0.0,-0.99286,1e-05,1.39308]
[1778331877955,47.19,80376.92,0.0,-0.99286,1e-05,1.39308]
[1778331878060,47.19,80376.92,0.0,-0.99286,1e-05,1.39308]
[1778331878161,47.19,80376.92,0.0,-0.99286,1e-05,1.39308]
[1778331878359,47.19,80376.92,0.0,-0.99286,1e-05,1.39308]
[1778331878566,47.19,80376.92,0.0,-0.99286,1e-05,1.39308]
[1778331888472,47.19,80377.04,0.0,-0.99286,1e-05,1.39321]
[1778331895521,47.19,80377.28,0.0,-0.99286,1e-05,1.39346]
[1778331901361,47.19,80377.28,0.0,-0.99286,1e-05,1.39346]
[1778331901559,47.19,80378.59,0.0,-0.99285,1e-05,1.39483]
[1778331901875,47.19,80378.59,0.0,-0.99285,1e-05,1.39483]
[1778331902097,47.19,80378.59,0.0,-0.99285,1e-05,1.39483]
[1778331902198,47.19,80378.52,0.0,-0.99285,1e-05,1.39476]
[1778331909619,47.19,80377.94,0.0,-0.99285,1e-05,1.39415]
[1778331918171,47.19,80378.01,0.0,-0.99285,1e-05,1.39422]
[1778331918309,47.19,80378.01,0.0,-0.99285,1e-05,1.39422]
[1778331918382,47.19,80378.01,0.0,-0.99285,1e-05,1.39422]
[1778331918581,47.19,80378.01,0.0,-0.99285,1e-05,1.39422]
[1778331918810,47.19,80378.01,0.0,-0.99285,1e-05,1.39422]
[1778331919061,47.19,80378.01,0.0,-0.99285,1e-05,1.39422]
[1778331929759,47.19,80378.94,0.0,-0.99285,1e-05,1.3952]
[1778331931170,47.19,80378.94,0.0,-0.99285,1e-05,1.3952]
[1778331931311,47.19,80378.94,0.0,-0.99285,1e-05,1.3952]
[1778331931269,47.19,80380.88,0.0,-0.99284,1e-05,1.396]
[1778331931540,47.19,80380.88,0.0,-0.99284,1e-05,1.396]
[1778331931559,47.19,80380.88,0.0,-0.99284,1e-05,1.396]
[1778331931773,47.19,80381.38,0.0,-0.99284,1e-05,1.39652]
[1778331936808,47.19,80381.64,0.0,-0.99284,1e-05,1.3968]
[1778331940862,47.19,80381.68,0.0,-0.99284,1e-05,1.39684]
[1778331941059,47.19,80381.68,0.0,-0.99284,1e-05,1.39684]
[1778331941336,47.19,80381.68,0.0,-0.99284,1e-05,1.39684]
[1778331941412,47.19,80381.27,0.0,-0.99284,1e-05,1.39641]
[1778331941560,47.19,80381.27,0.0,-0.99284,1e-05,1.39641]
[1778331946633,47.19,80379.85,0.0,-0.99285,1e-05,1.39492]
[1778331946809,47.19,80379.85,0.0,-0.99285,1e-05,1.39492]
[1778331946879,47.19,80379.06,0.0,-0.99285,1e-05,1.39409]
[1778331954936,47.19,80378.66,0.0,-0.99286,1e-05,1.39367]
[1778331958880,47.19,80377.85,0.0,-0.99286,1e-05,1.39282]
[1778331959063,47.19,80377.85,0.0,-0.99286,1e-05,1.39282]
[1778331959086,47.19,80376.01,0.0,-0.99287,1e-05,1.3909]
[1778331959971,47.19,80372.81,0.0,-0.99289,1e-05,1.38756]
[1778331965007,47.19,80372.77,0.0,-0.99289,1e-05,1.38751]
[1778331971048,47.19,80373.22,0.0,-0.99289,1e-05,1.38798]
[1778331977905,47.19,80372.74,0.0,-0.99289,1e-05,1.38748]
[1778331978545,47.19,80372.74,0.0,-0.99289,1e-05,1.38748]
[1778331978558,47.19,80372.74,0.0,-0.99289,1e-05,1.38748]
[1778331981061,47.19,80372.74,0.0,-0.99289,1e-05,1.38748]
[1778331983132,47.19,80372.86,0.0,-0.99289,1e-05,1.38761]
[1778331988169,47.19,80373.27,0.0,-0.99289,1e-05,1.38804]
[1778331995216,47.19,80372.86,0.0,-0.9929,1e-05,1.38638]
[1778332000251,47.19,80372.97,0.0,-0.9929,1e-05,1.38649]
[1778332005287,47.19,80373.24,0.0,-0.99289,1e-05,1.38678]
[1778332015357,47.19,80375.09,0.0,-0.99288,1e-05,1.38871]
[1778332015943,47.19,80375.09,0.0,-0.99288,1e-05,1.38871]
[1778332016066,47.19,80375.09,0.0,-0.99288,1e-05,1.38871]
[1778332021399,47.19,80380.22,0.0,-0.99285,1e-05,1.39407]
[1778332028448,47.19,80380.69,0.0,-0.99285,1e-05,1.39457]
[1778332029848,47.19,80380.69,0.0,-0.99285,1e-05,1.39457]
[1778332030065,47.19,80380.69,0.0,-0.99285,1e-05,1.39457]
[1778332031190,47.19,80380.69,0.0,-0.99285,1e-05,1.39457]
[1778332031310,47.19,80380.69,0.0,-0.99285,1e-05,1.39457]
[1778332038518,47.19,80380.69,0.0,-0.99285,1e-05,1.39457]
[1778332045567,47.19,80380.97,0.0,-0.99285,1e-05,1.39486]
[1778332052303,47.19,80380.97,0.0,-0.99285,1e-05,1.39486]
[1778332052308,47.19,80380.97,0.0,-0.99285,1e-05,1.39486]
[1778332058658,47.19,80381.47,0.0,-0.99285,1e-05,1.39415]
[1778332063693,47.19,80381.46,0.0,-0.99285,1e-05,1.39414]
[1778332068728,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332072580,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332072811,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332075136,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332075311,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332076784,47.19,80381.27,0.0,-0.99285,1e-05,1.39394]
[1778332080721,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332080808,47.19,80381.26,0.0,-0.99285,1e-05,1.39393]
[1778332081819,47.19,80389.03,0.0,-0.99281,1e-05,1.40209]
[1778332086854,47.19,80389.51,0.0,-0.9928,1e-05,1.40259]
[1778332087738,47.19,80389.51,0.0,-0.9928,1e-05,1.40259]
[1778332087810,47.19,80389.51,0.0,-0.9928,1e-05,1.40259]
[1778332087861,47.19,80389.21,0.0,-0.9928,1e-05,1.40228]
[1778332092896,47.19,80389.05,0.0,-0.99281,1e-05,1.40211]
[1778332095060,47.19,80389.78,0.0,-0.9928,1e-05,1.40288]
[1778332098266,47.19,80390.41,0.0,-0.9928,1e-05,1.40354]
[1778332098312,47.19,80390.41,0.0,-0.9928,1e-05,1.40354]
[1778332098413,47.19,80390.83,0.0,-0.9928,1e-05,1.40399]
[1778332103616,47.19,80392.36,0.0,-0.99279,1e-05,1.4056]
[1778332103810,47.19,80392.36,0.0,-0.99279,1e-05,1.4056]
[1778332109008,47.19,80392.42,0.0,-0.99279,1e-05,1.40566]
[1778332113037,47.19,80395.54,0.0,-0.99277,1e-05,1.40771]
[1778332116256,47.19,80395.69,0.0,-0.99277,1e-05,1.40787]
[1778332116310,47.19,80395.69,0.0,-0.99277,1e-05,1.40787]
[1778332116739,47.19,80395.69,0.0,-0.99277,1e-05,1.40787]
[1778332116811,47.19,80395.69,0.0,-0.99277,1e-05,1.40787]
[1778332119079,47.19,80397.94,0.0,-0.99276,1e-05,1.41025]
[1778332122879,47.19,80397.75,0.0,-0.99276,1e-05,1.41005]
[1778332123063,47.19,80397.75,0.0,-0.99276,1e-05,1.41005]
[1778332129150,47.19,80398.03,0.0,-0.99276,1e-05,1.41035]
[1778332134185,47.19,80398.75,0.0,-0.99275,1e-05,1.41111]
[1778332135302,47.19,80398.75,0.0,-0.99275,1e-05,1.41111]
[1778332135310,47.19,80398.75,0.0,-0.99275,1e-05,1.41111]
[1778332135576,47.19,80398.75,0.0,-0.99275,1e-05,1.41111]
[1778332135618,47.19,80398.75,0.0,-0.99275,1e-05,1.41111]
[1778332135810,47.19,80398.75,0.0,-0.99275,1e-05,1.41111]
[1778332141234,47.19,80398.85,0.0,-0.99275,1e-05,1.41121]
[1778332144010,47.19,80398.85,0.0,-0.99275,1e-05,1.41121]
[1778332144061,47.19,80398.85,0.0,-0.99275,1e-05,1.41121]
[1778332149290,47.19,80399.02,0.0,-0.99275,1e-05,1.41139]
[1778332154325,47.19,80397.21,0.0,-0.99276,1e-05,1.40948]
[1778332154783,47.19,80397.21,0.0,-0.99276,1e-05,1.40948]
[1778332154810,47.19,80397.21,0.0,-0.99276,1e-05,1.40948]
[1778332155129,47.19,80397.21,0.0,-0.99276,1e-05,1.40948]
[1778332155310,47.19,80397.21,0.0,-0.99276,1e-05,1.40948]
[1778332155332,47.19,80397.44,0.0,-0.99276,1e-05,1.40972]
[1778332165402,47.19,80397.69,0.0,-0.99276,1e-05,1.40999]
[1778332171444,47.19,80397.84,0.0,-0.99277,1e-05,1.4089]
[1778332176479,47.19,80399.42,0.0,-0.99276,1e-05,1.41057]
[1778332177486,47.19,80403.02,0.0,-0.99273,1e-05,1.41438]
[1778332178647,47.19,80403.02,0.0,-0.99273,1e-05,1.41438]
[1778332178810,47.19,80403.04,0.0,-0.99273,1e-05,1.41441]
[1778332189575,47.19,80403.47,0.0,-0.99273,1e-05,1.41486]
[1778332192701,47.19,80403.47,0.0,-0.99273,1e-05,1.41486]
[1778332192810,47.19,80403.71,0.0,-0.99273,1e-05,1.41512]
[1778332193060,47.19,80403.71,0.0,-0.99273,1e-05,1.41512]
[1778332193309,47.19,80403.71,0.0,-0.99273,1e-05,1.41512]
[1778332193603,47.19,80403.96,0.0,-0.99273,1e-05,1.41538]
[1778332199645,47.19,80404.12,0.0,-0.99273,1e-05,1.41555]
[1778332207701,47.19,80403.7,0.0,-0.99273,1e-05,1.41511]
[1778332210461,47.19,80403.7,0.0,-0.99273,1e-05,1.41511]
[1778332210562,47.19,80403.7,0.0,-0.99273,1e-05,1.41511]
[1778332215757,47.19,80403.8,0.0,-0.99273,1e-05,1.41521]
[1778332222807,47.19,80403.71,0.0,-0.99273,1e-05,1.41512]
[1778332229856,47.19,80403.67,0.0,-0.99273,1e-05,1.41507]
[1778332235898,47.19,80403.7,0.0,-0.99274,1e-05,1.41386]
[1778332244963,47.19,80403.72,0.0,-0.99274,1e-05,1.41388]
[1778332249996,47.19,80403.46,0.0,-0.99274,1e-05,1.4136]
[1778332256038,47.19,80403.67,0.0,-0.99274,1e-05,1.41383]
[1778332260718,47.19,80401.04,0.0,-0.99275,1e-05,1.41104]
[1778332260811,47.19,80400.97,0.0,-0.99275,1e-05,1.41097]
[1778332261450,47.19,80400.97,0.0,-0.99275,1e-05,1.41097]
[1778332261566,47.19,80400.97,0.0,-0.99275,1e-05,1.41097]
[1778332261667,47.19,80400.97,0.0,-0.99275,1e-05,1.41097]
[1778332263735,47.19,80398.39,0.0,-0.99277,1e-05,1.40824]
[1778332263822,47.19,80396.31,0.0,-0.99278,1e-05,1.40604]
[1778332270136,47.19,80393.32,0.0,-0.9928,1e-05,1.40289]
[1778332280208,47.19,80392.51,0.0,-0.9928,1e-05,1.40203]
[1778332286750,47.19,80392.48,0.0,-0.9928,1e-05,1.402]
[1778332286811,47.19,80392.48,0.0,-0.9928,1e-05,1.402]
[1778332287057,47.19,80392.48,0.0,-0.9928,1e-05,1.402]
[1778332287309,47.19,80392.48,0.0,-0.9928,1e-05,1.402]
[1778332287410,47.19,80392.48,0.0,-0.9928,1e-05,1.402]
[1778332298334,47.19,80392.47,0.0,-0.99281,1e-05,1.40075]
[1778332300348,47.19,80389.2,0.0,-0.99283,1e-05,1.39732]
[1778332301854,47.19,80389.21,0.0,-0.99283,1e-05,1.39733]
[1778332302066,47.19,80389.21,0.0,-0.99283,1e-05,1.39733]
[1778332307397,47.19,80389.37,0.0,-0.99283,1e-05,1.39749]
[1778332310394,47.19,80389.37,0.0,-0.99283,1e-05,1.39749]
[1778332310564,47.19,80389.37,0.0,-0.99283,1e-05,1.39749]
[1778332310646,47.19,80389.37,0.0,-0.99283,1e-05,1.39749]
[1778332310810,47.19,80389.37,0.0,-0.99283,1e-05,1.39749]
[1778332310665,47.19,80389.37,0.0,-0.99283,1e-05,1.39749]
[1778332316460,47.19,80388.01,0.0,-0.99284,1e-05,1.39607]
[1778332317212,47.19,80388.01,0.0,-0.99284,1e-05,1.39607]
[1778332317314,47.19,80388.01,0.0,-0.99284,1e-05,1.39607]
[1778332323197,47.19,80388.47,0.0,-0.99283,1e-05,1.39655]
[1778332323311,47.19,80388.47,0.0,-0.99283,1e-05,1.39655]
[1778332323421,47.19,80388.47,0.0,-0.99283,1e-05,1.39655]
[1778332323558,47.19,80388.47,0.0,-0.99283,1e-05,1.39655]
[1778332323659,47.19,80388.47,0.0,-0.99283,1e-05,1.39655]
[1778332329004,47.19,80388.25,0.0,-0.99284,1e-05,1.39632]
[1778332329068,47.19,80388.25,0.0,-0.99284,1e-05,1.39632]
[1778332333579,47.19,80383.78,0.0,-0.99286,1e-05,1.39163]
[1778332335594,47.19,80379.65,0.0,-0.99289,1e-05,1.38732]
[1778332335961,47.19,80379.65,0.0,-0.99289,1e-05,1.38732]
[1778332336060,47.19,80379.65,0.0,-0.99289,1e-05,1.38732]
[1778332336528,47.19,80379.65,0.0,-0.99289,1e-05,1.38732]
[1778332336559,47.19,80379.65,0.0,-0.99289,1e-05,1.38732]
[1778332336601,47.19,80377.15,0.0,-0.9929,1e-05,1.38471]
[1778332343650,47.19,80376.47,0.0,-0.99291,1e-05,1.384]
[1778332352713,47.19,80376.96,0.0,-0.99291,1e-05,1.38328]
[1778332359762,47.19,80376.86,0.0,-0.99291,1e-05,1.38318]
[1778332361776,47.19,80380.76,0.0,-0.99289,1e-05,1.38724]
[1778332365473,47.19,80377.82,0.0,-0.9929,1e-05,1.38418]
[1778332365561,47.19,80377.82,0.0,-0.9929,1e-05,1.38418]
[1778332370745,47.19,80377.5,0.0,-0.99291,1e-05,1.38384]
[1778332376434,47.19,80378.32,0.0,-0.9929,1e-05,1.3847]
[1778332376560,47.19,80378.32,0.0,-0.9929,1e-05,1.3847]
[1778332376927,47.19,80378.29,0.0,-0.9929,1e-05,1.38467]
[1778332377066,47.19,80378.29,0.0,-0.9929,1e-05,1.38467]
[1778332377892,47.19,80378.28,0.0,-0.9929,1e-05,1.38466]
[1778332382925,47.19,80377.32,0.0,-0.99291,1e-05,1.38366]
[1778332385116,47.19,80377.09,0.0,-0.99291,1e-05,1.38342]
[1778332385311,47.19,80377.09,0.0,-0.99291,1e-05,1.38342]
[1778332390981,47.19,80377.96,0.0,-0.9929,1e-05,1.38432]
[1778332405079,47.19,80378.56,0.0,-0.9929,1e-05,1.38495]
[1778332407063,47.19,80378.5,0.0,-0.9929,1e-05,1.38489]
[1778332407311,47.19,80378.5,0.0,-0.9929,1e-05,1.38489]
[1778332407682,47.19,80378.5,0.0,-0.9929,1e-05,1.38489]
[1778332407810,47.19,80378.5,0.0,-0.9929,1e-05,1.38489]
[1778332407911,47.19,80378.5,0.0,-0.9929,1e-05,1.38489]
[1778332414142,47.19,80378.47,0.0,-0.99291,1e-05,1.38363]
[1778332416516,47.19,80377.77,0.0,-0.99291,1e-05,1.3829]
[1778332416564,47.19,80377.77,0.0,-0.99291,1e-05,1.3829]
[1778332422198,47.19,80377.35,0.0,-0.99291,1e-05,1.38246]
[1778332429247,47.19,80376.53,0.0,-0.99292,1e-05,1.38161]
[1778332434283,47.19,80377.79,0.0,-0.99291,1e-05,1.38292]
[1778332435717,47.19,80377.79,0.0,-0.99291,1e-05,1.38292]
[1778332435813,47.19,80377.79,0.0,-0.99291,1e-05,1.38292]
[1778332436295,47.19,80378.0,0.0,-0.99291,1e-05,1.38314]
[1778332436310,47.19,80378.0,0.0,-0.99291,1e-05,1.38314]
[1778332436334,47.19,80377.83,0.0,-0.99291,1e-05,1.38296]
[1778332443346,47.19,80377.69,0.0,-0.99291,1e-05,1.38281]
[1778332455430,47.19,80377.6,0.0,-0.99291,1e-05,1.38272]
[1778332467514,47.19,80377.63,0.0,-0.99291,1e-05,1.38275]
[1778332472549,47.19,80378.51,0.0,-0.99291,1e-05,1.38244]
[1778332475195,47.19,80379.39,0.0,-0.99291,1e-05,1.38336]
[1778332475309,47.19,80379.39,0.0,-0.99291,1e-05,1.38336]
[1778332480605,47.19,80382.96,0.0,-0.99289,1e-05,1.38708]
[1778332482278,47.19,80382.9,0.0,-0.99289,1e-05,1.38702]
[1778332482316,47.19,80382.9,0.0,-0.99289,1e-05,1.38702]
[1778332482515,47.19,80382.9,0.0,-0.99289,1e-05,1.38702]
[1778332482559,47.19,80382.9,0.0,-0.99289,1e-05,1.38702]
[1778332482619,47.19,80383.01,0.0,-0.99289,1e-05,1.38713]
[1778332486647,47.19,80391.17,0.0,-0.99284,1e-05,1.39567]
[1778332487784,47.19,80391.17,0.0,-0.99284,1e-05,1.39567]
[1778332487809,47.19,80391.17,0.0,-0.99284,1e-05,1.39567]
[1778332494705,47.19,80395.33,0.0,-0.99281,1e-05,1.40004]
[1778332496173,47.19,80395.25,0.0,-0.99281,1e-05,1.39996]
[1778332496311,47.19,80395.25,0.0,-0.99281,1e-05,1.39996]
[1778332497726,47.19,80410.3,0.0,-0.99272,1e-05,1.41587]
[1778332498733,47.19,80412.51,0.0,-0.99271,1e-05,1.41822]
[1778332501044,47.19,80414.25,0.0,-0.9927,1e-05,1.42007]
[1778332501062,47.19,80414.25,0.0,-0.9927,1e-05,1.42007]
[1778332501611,47.19,80414.25,0.0,-0.9927,1e-05,1.42007]
[1778332501810,47.19,80414.25,0.0,-0.9927,1e-05,1.42007]
[1778332501865,47.19,80414.8,0.0,-0.99269,1e-05,1.42065]
[1778332507798,47.19,80414.13,0.0,-0.9927,1e-05,1.41994]
[1778332508513,47.19,80414.13,0.0,-0.9927,1e-05,1.41994]
[1778332508564,47.19,80414.13,0.0,-0.9927,1e-05,1.41994]
[1778332514847,47.19,80414.44,0.0,-0.9927,1e-05,1.42027]
[1778332519882,47.19,80414.35,0.0,-0.9927,1e-05,1.42017]
[1778332521898,47.19,80410.35,0.0,-0.99272,1e-05,1.41592]
[1778332524216,47.19,80409.85,0.0,-0.99272,1e-05,1.41539]
[1778332524311,47.19,80409.85,0.0,-0.99272,1e-05,1.41539]
[1778332524785,47.19,80409.85,0.0,-0.99272,1e-05,1.41539]
[1778332524809,47.19,80409.85,0.0,-0.99272,1e-05,1.41539]
[1778332524917,47.19,80409.55,0.0,-0.99273,1e-05,1.41507]
[1778332529952,47.19,80409.45,0.0,-0.99273,1e-05,1.41497]
[1778332534987,47.19,80409.73,0.0,-0.99273,1e-05,1.41401]
[1778332539582,47.19,80409.69,0.0,-0.99273,1e-05,1.41397]
[1778332539813,47.19,80409.69,0.0,-0.99273,1e-05,1.41397]
[1778332545057,47.19,80409.78,0.0,-0.99273,1e-05,1.41407]
[1778332552106,47.19,80409.34,0.0,-0.99273,1e-05,1.4136]
[1778332565197,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332575268,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332579303,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332579310,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332579866,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332580065,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332579967,47.19,80409.2,0.0,-0.99273,1e-05,1.41345]
[1778332584331,47.19,80405.44,0.0,-0.99276,1e-05,1.40947]
[1778332585152,47.19,80405.44,0.0,-0.99276,1e-05,1.40947]
[1778332585311,47.19,80405.44,0.0,-0.99276,1e-05,1.40947]
[1778332591380,47.19,80405.37,0.0,-0.99276,1e-05,1.40815]
[1778332593373,47.19,80405.42,0.0,-0.99276,1e-05,1.4082]
[1778332593559,47.19,80405.42,0.0,-0.99276,1e-05,1.4082]
[1778332594152,47.19,80405.42,0.0,-0.99276,1e-05,1.4082]
[1778332594313,47.19,80405.42,0.0,-0.99276,1e-05,1.4082]
[1778332594401,47.19,80405.4,0.0,-0.99276,1e-05,1.40818]
[1778332599436,47.19,80405.35,0.0,-0.99276,1e-05,1.40813]
[1778332605623,47.19,80405.23,0.0,-0.99276,1e-05,1.408]
[1778332605810,47.19,80405.23,0.0,-0.99276,1e-05,1.408]
[1778332611520,47.19,80399.16,0.0,-0.9928,1e-05,1.4016]
[1778332612128,47.19,80399.16,0.0,-0.9928,1e-05,1.4016]
[1778332612312,47.19,80399.16,0.0,-0.9928,1e-05,1.4016]
[1778332613137,47.19,80398.55,0.0,-0.9928,1e-05,1.40095]
[1778332613311,47.19,80398.55,0.0,-0.9928,1e-05,1.40095]
[1778332613534,47.19,80398.64,0.0,-0.9928,1e-05,1.40105]
[1778332620583,47.19,80398.64,0.0,-0.9928,1e-05,1.40105]
[1778332622597,47.19,80402.12,0.0,-0.99278,1e-05,1.40472]
[1778332623902,47.19,80402.12,0.0,-0.99278,1e-05,1.40472]
[1778332624061,47.19,80402.12,0.0,-0.99278,1e-05,1.40472]
[1778332627783,47.19,80404.92,0.0,-0.99277,1e-05,1.40767]
[1778332627808,47.19,80404.92,0.0,-0.99277,1e-05,1.40767]
[1778332627884,47.19,80407.51,0.0,-0.99275,1e-05,1.41041]
[1778332629278,47.19,80408.06,0.0,-0.99275,1e-05,1.411]
[1778332629309,47.19,80408.06,0.0,-0.99275,1e-05,1.411]
[1778332639076,47.19,80407.81,0.0,-0.99275,1e-05,1.41073]
[1778332639309,47.19,80407.81,0.0,-0.99275,1e-05,1.41073]
[1778332640034,47.19,80407.81,0.0,-0.99275,1e-05,1.41073]
[1778332640065,47.19,80407.81,0.0,-0.99275,1e-05,1.41073]
[1778332649786,47.19,80407.74,0.0,-0.99275,1e-05,1.41066]
[1778332654821,47.19,80407.01,0.0,-0.99276,1e-05,1.40864]
[1778332656216,47.19,80407.22,0.0,-0.99276,1e-05,1.40886]
[1778332656309,47.19,80407.22,0.0,-0.99276,1e-05,1.40886]
[1778332662877,47.19,80406.65,0.0,-0.99276,1e-05,1.40826]
[1778332667912,47.19,80406.77,0.0,-0.99276,1e-05,1.40838]
[1778332677983,47.19,80405.86,0.0,-0.99277,1e-05,1.40742]
[1778332678859,47.19,80405.86,0.0,-0.99277,1e-05,1.40742]
[1778332679064,47.19,80405.86,0.0,-0.99277,1e-05,1.40742]
[1778332679653,47.19,80405.86,0.0,-0.99277,1e-05,1.40742]
[1778332679811,47.19,80405.86,0.0,-0.99277,1e-05,1.40742]
[1778332682011,47.19,80405.9,0.0,-0.99277,1e-05,1.40746]
[1778332687046,47.19,80405.91,0.0,-0.99277,1e-05,1.40747]
[1778332690001,47.19,80404.92,0.0,-0.99277,1e-05,1.40643]
[1778332690060,47.19,80404.92,0.0,-0.99277,1e-05,1.40643]
[1778332695111,47.19,80403.26,0.0,-0.99278,1e-05,1.40468]
[1778332696645,47.19,80400.6,0.0,-0.9928,1e-05,1.40187]
[1778332696810,47.19,80400.6,0.0,-0.9928,1e-05,1.40187]
[1778332697642,47.19,80400.6,0.0,-0.9928,1e-05,1.40187]
[1778332697810,47.19,80400.6,0.0,-0.9928,1e-05,1.40187]
[1778332699139,47.19,80400.3,0.0,-0.9928,1e-05,1.40156]
[1778332704174,47.19,80399.84,0.0,-0.9928,1e-05,1.40107]
[1778332705342,47.19,80400.02,0.0,-0.9928,1e-05,1.40126]
[1778332705559,47.19,80400.02,0.0,-0.9928,1e-05,1.40126]
[1778332711223,47.19,80400.02,0.0,-0.99281,1e-05,1.40002]
[1778332716258,47.19,80400.45,0.0,-0.99281,1e-05,1.40047]
[1778332720779,47.19,80400.4,0.0,-0.99281,1e-05,1.40042]
[1778332720809,47.19,80400.4,0.0,-0.99281,1e-05,1.40042]
[1778332722156,47.19,80400.31,0.0,-0.99281,1e-05,1.40032]
[1778332722207,47.19,80400.31,0.0,-0.99281,1e-05,1.40032]
[1778332722311,47.19,80400.31,0.0,-0.99281,1e-05,1.40032]
[1778332727335,47.19,80399.01,0.0,-0.99281,1e-05,1.39896]
[1778332734984,47.19,80398.64,0.0,-0.99282,1e-05,1.39857]
[1778332735060,47.19,80398.64,0.0,-0.99282,1e-05,1.39857]
[1778332738232,47.19,80397.61,0.0,-0.99282,1e-05,1.39748]
[1778332737405,47.19,80390.61,0.0,-0.99286,1e-05,1.39014]
[1778332738308,47.19,80390.61,0.0,-0.99286,1e-05,1.39014]
[1778332738412,47.19,80389.52,0.0,-0.99287,1e-05,1.389]
[1778332740396,47.19,80389.48,0.0,-0.99287,1e-05,1.38896]
[1778332740561,47.19,80389.48,0.0,-0.99287,1e-05,1.38896]
[1778332741433,47.19,80386.11,0.0,-0.99289,1e-05,1.38544]
[1778332746468,47.19,80383.94,0.0,-0.9929,1e-05,1.38318]
[1778332747440,47.19,80383.94,0.0,-0.9929,1e-05,1.38318]
[1778332747559,47.19,80383.94,0.0,-0.9929,1e-05,1.38318]
[1778332748547,47.19,80383.74,0.0,-0.99291,1e-05,1.38297]
[1778332748563,47.19,80383.74,0.0,-0.99291,1e-05,1.38297]
[1778332748642,47.19,80382.93,0.0,-0.99291,1e-05,1.38213]
[1778332754524,47.19,80383.85,0.0,-0.9929,1e-05,1.38308]
[1778332755454,47.19,80383.85,0.0,-0.9929,1e-05,1.38308]
[1778332755563,47.19,80383.85,0.0,-0.9929,1e-05,1.38308]
[1778332763587,47.19,80383.66,0.0,-0.99291,1e-05,1.38289]
[1778332768623,47.19,80383.23,0.0,-0.99291,1e-05,1.38244]
[1778332769861,47.19,80383.23,0.0,-0.99291,1e-05,1.38244]
[1778332770061,47.19,80383.23,0.0,-0.99291,1e-05,1.38244]
[1778332771159,47.19,80384.06,0.0,-0.9929,1e-05,1.3833]
[1778332771166,47.19,80384.06,0.0,-0.99291,1e-05,1.38207]
[1778332771309,47.19,80384.06,0.0,-0.99291,1e-05,1.38207]
[1778332776112,47.19,80383.41,0.0,-0.99291,1e-05,1.3814]
[1778332776310,47.19,80382.29,0.0,-0.99292,1e-05,1.38023]
[1778332783278,47.19,80381.23,0.0,-0.99293,1e-05,1.37913]
[1778332783309,47.19,80381.15,0.0,-0.99293,1e-05,1.37905]
[1778332783948,47.19,80381.15,0.0,-0.99293,1e-05,1.37905]
[1778332784060,47.19,80381.15,0.0,-0.99293,1e-05,1.37905]
[1778332784164,47.19,80380.85,0.0,-0.99293,1e-05,1.37873]
[1778332793803,47.19,80381.71,0.0,-0.99292,1e-05,1.37963]
[1778332800852,47.19,80382.67,0.0,-0.99292,1e-05,1.38063]
[1778332802663,47.19,80382.67,0.0,-0.99292,1e-05,1.38063]
[1778332802809,47.19,80382.67,0.0,-0.99292,1e-05,1.38063]
[1778332807902,47.19,80382.78,0.0,-0.99292,1e-05,1.38074]
[1778332812937,47.19,80382.86,0.0,-0.99292,1e-05,1.38082]
[1778332817972,47.19,80382.79,0.0,-0.99292,1e-05,1.38075]
[1778332823007,47.19,80381.35,0.0,-0.99293,1e-05,1.37925]
[1778332825015,47.19,80381.31,0.0,-0.99293,1e-05,1.37921]
[1778332825061,47.19,80381.31,0.0,-0.99293,1e-05,1.37921]
[1778332826738,47.19,80380.68,0.0,-0.99293,1e-05,1.37856]
[1778332826809,47.19,80380.68,0.0,-0.99293,1e-05,1.37856]
[1778332827035,47.19,80380.78,0.0,-0.99293,1e-05,1.37866]
[1778332829204,47.19,80379.59,0.0,-0.99294,1e-05,1.37743]
[1778332829309,47.19,80379.59,0.0,-0.99294,1e-05,1.37743]
[1778332835091,47.19,80377.33,0.0,-0.99296,1e-05,1.37385]
[1778332837101,47.19,80375.35,0.0,-0.99297,1e-05,1.3718]
[1778332837318,47.19,80375.35,0.0,-0.99297,1e-05,1.3718]
[1778332837106,47.19,80373.13,0.0,-0.99298,1e-05,1.36951]
[1778332842142,47.19,80372.99,0.0,-0.99298,1e-05,1.36936]
[1778332852990,47.19,80372.31,0.0,-0.99299,1e-05,1.36866]
[1778332858256,47.19,80368.77,0.0,-0.99301,1e-05,1.36501]
[1778332866312,47.19,80368.74,0.0,-0.99301,1e-05,1.36498]
[1778332872354,47.19,80368.73,0.0,-0.99301,1e-05,1.36496]
[1778332880410,47.19,80368.69,0.0,-0.99301,1e-05,1.36492]
[1778332884800,47.19,80368.6,0.0,-0.99301,1e-05,1.36483]
[1778332884811,47.19,80368.6,0.0,-0.99301,1e-05,1.36483]
[1778332884833,47.19,80368.6,0.0,-0.99301,1e-05,1.36483]
[1778332893501,47.19,80368.46,0.0,-0.99301,1e-05,1.36347]
[1778332902564,47.19,80366.32,0.0,-0.99303,1e-05,1.36127]
[1778332907599,47.19,80366.24,0.0,-0.99303,1e-05,1.36118]
[1778332912634,47.19,80362.09,0.0,-0.99305,1e-05,1.35692]
[1778332916668,47.19,80356.07,0.0,-0.99309,1e-05,1.35075]
[1778332921698,47.19,80352.54,0.0,-0.99311,1e-05,1.34715]
[1778332926733,47.19,80354.04,0.0,-0.9931,1e-05,1.34868]
[1778332932775,47.19,80354.03,0.0,-0.9931,1e-05,1.34867]
[1778332938817,47.19,80353.45,0.0,-0.9931,1e-05,1.34808]
[1778332943852,47.19,80352.24,0.0,-0.99311,1e-05,1.34684]
[1778332948887,47.19,80350.65,0.0,-0.99312,1e-05,1.34522]
[1778332952915,47.19,80347.01,0.0,-0.99315,1e-05,1.34032]
[1778332957950,47.19,80346.37,0.0,-0.99315,1e-05,1.33967]
[1778332962985,47.19,80346.27,0.0,-0.99315,1e-05,1.33956]
[1778332969027,47.19,80346.08,0.0,-0.99315,1e-05,1.33937]
[1778332974062,47.19,80344.17,0.0,-0.99316,1e-05,1.33743]
[1778332979097,47.19,80343.81,0.0,-0.99316,1e-05,1.33707]
[1778332986146,47.19,80344.17,0.0,-0.99316,1e-05,1.33743]
[1778332992188,47.19,80343.85,0.0,-0.99316,1e-05,1.33711]
[1778332997223,47.19,80344.05,0.0,-0.99316,1e-05,1.33731]
[1778333002258,47.19,80344.12,0.0,-0.99316,1e-05,1.33738]
[1778333007296,47.19,80345.43,0.0,-0.99315,1e-05,1.33871]
[1778333012330,47.19,80344.35,0.0,-0.99317,1e-05,1.33641]
[1778333017365,47.19,80346.93,0.0,-0.99315,1e-05,1.33903]
[1778333023410,47.19,80346.52,0.0,-0.99315,1e-05,1.33861]
[1778333028445,47.19,80348.65,0.0,-0.99314,1e-05,1.34078]
[1778333033480,47.19,80348.79,0.0,-0.99314,1e-05,1.34092]
[1778333038516,47.19,80348.4,0.0,-0.99314,1e-05,1.34052]
[1778333044557,47.19,80347.21,0.0,-0.99315,1e-05,1.33932]
[1778333046571,47.19,80350.25,0.0,-0.99313,1e-05,1.3424]
[1778333051606,47.19,80352.98,0.0,-0.99312,1e-05,1.34518]
[1778333064703,47.19,80352.79,0.0,-0.99312,1e-05,1.34499]
[1778333075780,47.19,80353.18,0.0,-0.99312,1e-05,1.34418]
[1778333088871,47.19,80353.06,0.0,-0.99312,1e-05,1.34406]
[1778333091892,47.19,80349.56,0.0,-0.99314,1e-05,1.3405]
[1778333096927,47.19,80350.17,0.0,-0.99314,1e-05,1.34112]
[1778333101963,47.19,80349.69,0.0,-0.99314,1e-05,1.34063]
[1778333109013,47.19,80350.17,0.0,-0.99314,1e-05,1.34112]
[1778333122109,47.19,80350.47,0.0,-0.99314,1e-05,1.34142]
[1778333127144,47.19,80350.06,0.0,-0.99314,1e-05,1.34101]
[1778333132179,47.19,80350.35,0.0,-0.99314,1e-05,1.3401]
[1778333137214,47.19,80352.38,0.0,-0.99313,1e-05,1.34216]
[1778333143256,47.19,80352.77,0.0,-0.99313,1e-05,1.34256]
[1778333149298,47.19,80352.89,0.0,-0.99313,1e-05,1.34268]
[1778333155340,47.19,80352.82,0.0,-0.99313,1e-05,1.34261]
[1778333160375,47.19,80352.27,0.0,-0.99313,1e-05,1.34205]
[1778333166420,47.19,80354.76,0.0,-0.99312,1e-05,1.34458]
[1778333170448,47.19,80362.78,0.0,-0.99307,1e-05,1.35277]
[1778333171455,47.19,80364.34,0.0,-0.99306,1e-05,1.35437]
[1778333176490,47.19,80363.97,0.0,-0.99306,1e-05,1.35399]
[1778333181526,47.19,80366.94,0.0,-0.99305,1e-05,1.35704]
[1778333182532,47.19,80370.08,0.0,-0.99303,1e-05,1.36027]
[1778333187567,47.19,80369.62,0.0,-0.99303,1e-05,1.35979]
[1778333193609,47.19,80369.37,0.0,-0.99304,1e-05,1.35832]
[1778333198644,47.19,80370.11,0.0,-0.99303,1e-05,1.35908]
[1778333203679,47.19,80370.2,0.0,-0.99303,1e-05,1.35917]
[1778333209721,47.19,80370.25,0.0,-0.99303,1e-05,1.35922]
[1778333220798,47.19,80370.12,0.0,-0.99303,1e-05,1.35909]
[1778333232882,47.19,80370.36,0.0,-0.99303,1e-05,1.35934]
[1778333240959,47.19,80370.28,0.0,-0.99303,1e-05,1.35925]
[1778333245979,47.19,80377.03,0.0,-0.99299,1e-05,1.36621]
[1778333252021,47.19,80379.74,0.0,-0.99298,1e-05,1.36779]
[1778333257056,47.19,80379.3,0.0,-0.99299,1e-05,1.36733]
[1778333266769,47.19,80379.53,0.0,-0.99299,1e-05,1.36757]
[1778333269066,47.19,80379.53,0.0,-0.99299,1e-05,1.36757]
[1778333276730,47.19,80379.18,0.0,-0.99299,1e-05,1.36721]
[1778333276783,47.19,80379.18,0.0,-0.99299,1e-05,1.36721]
[1778333276811,47.19,80379.18,0.0,-0.99299,1e-05,1.36721]
[1778333277377,47.19,80379.18,0.0,-0.99299,1e-05,1.36721]
[1778333277561,47.19,80379.18,0.0,-0.99299,1e-05,1.36721]
[1778333285253,47.19,80379.7,0.0,-0.99298,1e-05,1.36774]
[1778333287176,47.19,80380.63,0.0,-0.99298,1e-05,1.36871]
[1778333287311,47.19,80380.63,0.0,-0.99298,1e-05,1.36871]
[1778333287707,47.19,80380.63,0.0,-0.99298,1e-05,1.36871]
[1778333287412,47.19,80382.66,0.0,-0.99297,1e-05,1.37081]
[1778333287810,47.19,80382.66,0.0,-0.99297,1e-05,1.37081]
[1778333293310,47.19,80382.91,0.0,-0.99297,1e-05,1.37106]
[1778333294942,47.19,80384.94,0.0,-0.99295,1e-05,1.37317]
[1778333295063,47.19,80384.94,0.0,-0.99295,1e-05,1.37317]
[1778333295787,47.19,80384.94,0.0,-0.99295,1e-05,1.37317]
[1778333295323,47.19,80385.66,0.0,-0.99295,1e-05,1.37391]
[1778333295811,47.19,80385.66,0.0,-0.99295,1e-05,1.37391]
[1778333311438,47.19,80386.52,0.0,-0.99295,1e-05,1.37358]
[1778333314209,47.19,80386.59,0.0,-0.99295,1e-05,1.37365]
[1778333314315,47.19,80386.59,0.0,-0.99295,1e-05,1.37365]
[1778333314460,47.19,80388.63,0.0,-0.99294,1e-05,1.37577]
[1778333314964,47.19,80388.63,0.0,-0.99294,1e-05,1.37577]
[1778333315059,47.19,80388.63,0.0,-0.99294,1e-05,1.37577]
[1778333320505,47.19,80389.13,0.0,-0.99293,1e-05,1.37629]
[1778333325540,47.19,80389.18,0.0,-0.99293,1e-05,1.37634]
[1778333333597,47.19,80389.12,0.0,-0.99293,1e-05,1.37628]
[1778333341653,47.19,80389.61,0.0,-0.99293,1e-05,1.37679]
[1778333344257,47.19,80390.81,0.0,-0.99292,1e-05,1.37803]
[1778333344310,47.19,80390.81,0.0,-0.99292,1e-05,1.37803]
[1778333344734,47.19,80390.81,0.0,-0.99292,1e-05,1.37803]
[1778333344811,47.19,80390.81,0.0,-0.99292,1e-05,1.37803]
[1778333344741,47.19,80391.23,0.0,-0.99292,1e-05,1.37847]
[1778333350716,47.19,80392.13,0.0,-0.99292,1e-05,1.37941]
[1778333351223,47.19,80392.13,0.0,-0.99292,1e-05,1.37941]
[1778333351309,47.19,80392.13,0.0,-0.99292,1e-05,1.37941]
[1778333351635,47.19,80392.13,0.0,-0.99292,1e-05,1.37941]
[1778333351811,47.19,80392.13,0.0,-0.99292,1e-05,1.37941]
[1778333351723,47.19,80392.89,0.0,-0.99291,1e-05,1.3802]
[1778333358772,47.19,80392.83,0.0,-0.99291,1e-05,1.38014]
[1778333363607,47.19,80392.28,0.0,-0.99292,1e-05,1.37956]
[1778333363810,47.19,80392.28,0.0,-0.99292,1e-05,1.37956]
[1778333363807,47.19,80391.84,0.0,-0.99292,1e-05,1.37911]
[1778333364110,47.19,80391.84,0.0,-0.99292,1e-05,1.37911]
[1778333364310,47.19,80391.84,0.0,-0.99292,1e-05,1.37911]
[1778333366845,47.19,80388.88,0.0,-0.99294,1e-05,1.37603]
[1778333371880,47.19,80385.14,0.0,-0.99296,1e-05,1.37092]
[1778333371967,47.19,80385.14,0.0,-0.99296,1e-05,1.37092]
[1778333372063,47.19,80385.14,0.0,-0.99296,1e-05,1.37092]
[1778333372573,47.19,80385.14,0.0,-0.99296,1e-05,1.37092]
[1778333372809,47.19,80385.14,0.0,-0.99296,1e-05,1.37092]
[1778333372660,47.19,80385.14,0.0,-0.99296,1e-05,1.37092]
[1778333376915,47.19,80378.79,0.0,-0.993,1e-05,1.36436]
[1778333378532,47.19,80378.79,0.0,-0.993,1e-05,1.36436]
[1778333378560,47.19,80378.79,0.0,-0.993,1e-05,1.36436]
[1778333378633,47.19,80374.64,0.0,-0.99303,1e-05,1.36009]
[1778333379138,47.19,80374.64,0.0,-0.99303,1e-05,1.36009]
[1778333379311,47.19,80374.64,0.0,-0.99303,1e-05,1.36009]
[1778333380943,47.19,80367.4,0.0,-0.99307,1e-05,1.35265]
[1778333381950,47.19,80363.41,0.0,-0.99309,1e-05,1.34857]
[1778333383037,47.19,80363.41,0.0,-0.99309,1e-05,1.34857]
[1778333383063,47.19,80363.41,0.0,-0.99309,1e-05,1.34857]
[1778333383353,47.19,80363.41,0.0,-0.99309,1e-05,1.34857]
[1778333383558,47.19,80363.41,0.0,-0.99309,1e-05,1.34857]
[1778333383659,47.19,80363.82,0.0,-0.99309,1e-05,1.34899]
[1778333386224,47.19,80359.63,0.0,-0.99311,1e-05,1.34472]
[1778333388087,47.19,80358.35,0.0,-0.99312,1e-05,1.34341]
[1778333388310,47.19,80358.35,0.0,-0.99312,1e-05,1.34341]
[1778333388650,47.19,80358.35,0.0,-0.99312,1e-05,1.34341]
[1778333388809,47.19,80358.35,0.0,-0.99312,1e-05,1.34341]
[1778333388661,47.19,80355.3,0.0,-0.99314,1e-05,1.34031]
[1778333392481,47.19,80352.62,0.0,-0.99315,1e-05,1.33759]
[1778333392560,47.19,80352.62,0.0,-0.99315,1e-05,1.33759]
[1778333392661,47.19,80351.27,0.0,-0.99316,1e-05,1.33622]
[1778333393985,47.19,80349.63,0.0,-0.99317,1e-05,1.33456]
[1778333394059,47.19,80349.63,0.0,-0.99317,1e-05,1.33456]
[1778333399895,47.19,80347.46,0.0,-0.99318,1e-05,1.33236]
[1778333399912,47.19,80347.28,0.0,-0.99319,1e-05,1.33218]
[1778333400060,47.19,80347.28,0.0,-0.99319,1e-05,1.33218]
[1778333400157,47.19,80347.28,0.0,-0.99319,1e-05,1.33218]
[1778333400311,47.19,80347.28,0.0,-0.99319,1e-05,1.33218]
[1778333400313,47.19,80346.39,0.0,-0.99319,1e-05,1.33128]
[1778333402092,47.19,80349.77,0.0,-0.99317,1e-05,1.3347]
[1778333403306,47.19,80349.77,0.0,-0.99317,1e-05,1.3347]
[1778333403561,47.19,80349.77,0.0,-0.99317,1e-05,1.3347]
[1778333403978,47.19,80348.99,0.0,-0.99318,1e-05,1.33391]
[1778333404077,47.19,80348.99,0.0,-0.99318,1e-05,1.33391]
[1778333404106,47.19,80350.08,0.0,-0.99317,1e-05,1.33501]
[1778333410148,47.19,80351.34,0.0,-0.99316,1e-05,1.33629]
[1778333415183,47.19,80351.3,0.0,-0.99316,1e-05,1.33625]
[1778333418204,47.19,80360.03,0.0,-0.99311,1e-05,1.34512]
[1778333419211,47.19,80363.5,0.0,-0.99309,1e-05,1.34867]
[1778333420218,47.19,80362.55,0.0,-0.9931,1e-05,1.3477]
[1778333421512,47.19,80362.55,0.0,-0.9931,1e-05,1.3477]
[1778333421558,47.19,80362.55,0.0,-0.9931,1e-05,1.3477]
[1778333430291,47.19,80364.89,0.0,-0.99308,1e-05,1.35009]
[1778333435326,47.19,80366.63,0.0,-0.99308,1e-05,1.35065]
[1778333440361,47.19,80366.49,0.0,-0.99308,1e-05,1.35051]
[1778333445396,47.19,80366.47,0.0,-0.99308,1e-05,1.35049]
[1778333450431,47.19,80366.46,0.0,-0.99308,1e-05,1.35048]
[1778333462517,47.19,80366.28,0.0,-0.99308,1e-05,1.3503]
[1778333464665,47.19,80366.28,0.0,-0.99308,1e-05,1.3503]
[1778333464809,47.19,80366.28,0.0,-0.99308,1e-05,1.3503]
[1778333464910,47.19,80366.28,0.0,-0.99308,1e-05,1.3503]
[1778333465484,47.19,80366.28,0.0,-0.99308,1e-05,1.3503]
[1778333465558,47.19,80366.28,0.0,-0.99308,1e-05,1.3503]
[1778333471583,47.19,80366.29,0.0,-0.99308,1e-05,1.35031]
[1778333476618,47.19,80366.11,0.0,-0.99308,1e-05,1.35012]
[1778333477625,47.19,80363.27,0.0,-0.9931,1e-05,1.34722]
[1778333478796,47.19,80363.27,0.0,-0.9931,1e-05,1.34722]
[1778333478809,47.19,80363.27,0.0,-0.9931,1e-05,1.34722]
[1778333478941,47.19,80361.9,0.0,-0.99311,1e-05,1.34582]
[1778333479585,47.19,80361.9,0.0,-0.99311,1e-05,1.34582]
[1778333479810,47.19,80361.9,0.0,-0.99311,1e-05,1.34582]
[1778333486688,47.19,80361.79,0.0,-0.99311,1e-05,1.34571]
[1778333489709,47.19,80358.82,0.0,-0.99312,1e-05,1.34268]
[1778333490439,47.19,80358.82,0.0,-0.99312,1e-05,1.34268]
[1778333490559,47.19,80358.82,0.0,-0.99312,1e-05,1.34268]
[1778333490716,47.19,80359.31,0.0,-0.99312,1e-05,1.34318]
[1778333491166,47.19,80359.31,0.0,-0.99312,1e-05,1.34318]
[1778333491309,47.19,80359.31,0.0,-0.99312,1e-05,1.34318]
[1778333493064,47.19,80359.31,0.0,-0.99312,1e-05,1.34318]
[1778333493151,47.19,80359.31,0.0,-0.99313,1e-05,1.34198]
[1778333501793,47.19,80358.51,0.0,-0.99313,1e-05,1.34116]
[1778333515891,47.19,80358.77,0.0,-0.99313,1e-05,1.34143]
[1778333520930,47.19,80358.74,0.0,-0.99313,1e-05,1.3414]
[1778333523951,47.19,80361.38,0.0,-0.99312,1e-05,1.34408]
[1778333524958,47.19,80365.78,0.0,-0.99309,1e-05,1.34857]
[1778333525601,47.19,80365.78,0.0,-0.99309,1e-05,1.34857]
[1778333525811,47.19,80365.78,0.0,-0.99309,1e-05,1.34857]
[1778333525965,47.19,80365.9,0.0,-0.99309,1e-05,1.3487]
[1778333526487,47.19,80365.9,0.0,-0.99309,1e-05,1.3487]
[1778333526559,47.19,80365.9,0.0,-0.99309,1e-05,1.3487]
[1778333532007,47.19,80364.78,0.0,-0.9931,1e-05,1.34755]
[1778333535975,47.19,80365.06,0.0,-0.99309,1e-05,1.34784]
[1778333536035,47.19,80365.05,0.0,-0.99309,1e-05,1.34783]
[1778333536060,47.19,80365.05,0.0,-0.99309,1e-05,1.34783]
[1778333536772,47.19,80365.05,0.0,-0.99309,1e-05,1.34783]
[1778333536809,47.19,80365.05,0.0,-0.99309,1e-05,1.34783]
[1778333537042,47.19,80364.96,0.0,-0.9931,1e-05,1.34774]
[1778333542077,47.19,80365.0,0.0,-0.9931,1e-05,1.34778]
[1778333546713,47.19,80364.66,0.0,-0.9931,1e-05,1.34743]
[1778333546808,47.19,80364.66,0.0,-0.9931,1e-05,1.34743]
[1778333546998,47.19,80364.32,0.0,-0.9931,1e-05,1.34708]
[1778333547428,47.19,80364.32,0.0,-0.9931,1e-05,1.34708]
[1778333547562,47.19,80364.32,0.0,-0.9931,1e-05,1.34708]
[1778333563224,47.19,80365.55,0.0,-0.9931,1e-05,1.34713]
[1778333564578,47.19,80365.55,0.0,-0.9931,1e-05,1.34713]
[1778333564809,47.19,80365.55,0.0,-0.9931,1e-05,1.34713]
[1778333564911,47.19,80365.63,0.0,-0.9931,1e-05,1.34721]
[1778333565416,47.19,80365.63,0.0,-0.9931,1e-05,1.34721]
[1778333565560,47.19,80365.63,0.0,-0.9931,1e-05,1.34721]
[1778333573294,47.19,80365.48,0.0,-0.9931,1e-05,1.34706]
[1778333575667,47.19,80366.0,0.0,-0.9931,1e-05,1.34759]
[1778333575809,47.19,80366.0,0.0,-0.9931,1e-05,1.34759]
[1778333575828,47.19,80370.07,0.0,-0.99307,1e-05,1.35175]
[1778333576641,47.19,80370.07,0.0,-0.99307,1e-05,1.35175]
[1778333576808,47.19,80370.07,0.0,-0.99307,1e-05,1.35175]
[1778333584371,47.19,80372.35,0.0,-0.99306,1e-05,1.35409]
[1778333585765,47.19,80372.35,0.0,-0.99306,1e-05,1.35409]
[1778333585809,47.19,80372.35,0.0,-0.99306,1e-05,1.35409]
[1778333585865,47.19,80372.35,0.0,-0.99306,1e-05,1.35409]
[1778333586629,47.19,80372.35,0.0,-0.99306,1e-05,1.35409]
[1778333586809,47.19,80372.35,0.0,-0.99306,1e-05,1.35409]
[1778333594441,47.19,80371.99,0.0,-0.99306,1e-05,1.35372]
[1778333597861,47.19,80372.03,0.0,-0.99306,1e-05,1.35376]
[1778333598073,47.19,80372.03,0.0,-0.99306,1e-05,1.35376]
[1778333598029,47.19,80371.89,0.0,-0.99306,1e-05,1.35361]
[1778333598874,47.19,80371.89,0.0,-0.99306,1e-05,1.35361]
[1778333599061,47.19,80371.89,0.0,-0.99306,1e-05,1.35361]
[1778333598912,47.19,80371.79,0.0,-0.99306,1e-05,1.35351]
[1778333604511,47.19,80372.15,0.0,-0.99306,1e-05,1.35388]
[1778333609790,47.19,80372.05,0.0,-0.99306,1e-05,1.35378]
[1778333609811,47.19,80372.05,0.0,-0.99306,1e-05,1.35378]
[1778333617602,47.19,80371.47,0.0,-0.99307,1e-05,1.35197]
[1778333622959,47.19,80371.6,0.0,-0.99307,1e-05,1.3521]
[1778333623059,47.19,80371.6,0.0,-0.99307,1e-05,1.3521]
[1778333623060,47.19,80371.6,0.0,-0.99307,1e-05,1.3521]
[1778333623836,47.19,80371.6,0.0,-0.99307,1e-05,1.3521]
[1778333624060,47.19,80371.6,0.0,-0.99307,1e-05,1.3521]
[1778333630735,47.19,80371.57,0.0,-0.99307,1e-05,1.35207]
[1778333637784,47.19,80371.89,0.0,-0.99307,1e-05,1.3524]
[1778333644833,47.19,80371.77,0.0,-0.99307,1e-05,1.35228]
[1778333649869,47.19,80371.75,0.0,-0.99307,1e-05,1.35226]
[1778333660947,47.19,80371.71,0.0,-0.99307,1e-05,1.35222]
[1778333674038,47.19,80371.73,0.0,-0.99307,1e-05,1.35102]
[1778333681087,47.19,80370.85,0.0,-0.99308,1e-05,1.35012]
[1778333684997,47.19,80369.0,0.0,-0.99309,1e-05,1.34823]
[1778333685060,47.19,80369.0,0.0,-0.99309,1e-05,1.34823]
[1778333685115,47.19,80369.02,0.0,-0.99309,1e-05,1.34825]
[1778333686005,47.19,80369.02,0.0,-0.99309,1e-05,1.34825]
[1778333686059,47.19,80369.02,0.0,-0.99309,1e-05,1.34825]
[1778333692164,47.19,80366.88,0.0,-0.9931,1e-05,1.34607]
[1778333692631,47.19,80366.88,0.0,-0.9931,1e-05,1.34607]
[1778333692809,47.19,80366.88,0.0,-0.9931,1e-05,1.34607]
[1778333693171,47.19,80366.53,0.0,-0.9931,1e-05,1.34571]
[1778333693858,47.19,80366.53,0.0,-0.9931,1e-05,1.34571]
[1778333694059,47.19,80366.53,0.0,-0.9931,1e-05,1.34571]
[1778333697200,47.19,80352.57,0.0,-0.99319,1e-05,1.33153]
[1778333698171,47.19,80352.57,0.0,-0.99319,1e-05,1.33153]
[1778333698206,47.19,80346.88,0.0,-0.99322,1e-05,1.32578]
[1778333698313,47.19,80346.88,0.0,-0.99322,1e-05,1.32578]
[1778333699863,47.19,80346.88,0.0,-0.99322,1e-05,1.32578]
[1778333700061,47.19,80346.88,0.0,-0.99322,1e-05,1.32578]
[1778333700098,47.19,80338.18,0.0,-0.99327,1e-05,1.31704]
[1778333701227,47.19,80336.42,0.0,-0.99328,1e-05,1.31528]
[1778333707204,47.19,80336.85,0.0,-0.99328,1e-05,1.31571]
[1778333706262,47.19,80339.33,0.0,-0.99326,1e-05,1.31819]
[1778333707308,47.19,80339.33,0.0,-0.99326,1e-05,1.31819]
[1778333707409,47.19,80340.05,0.0,-0.99326,1e-05,1.31891]
[1778333710134,47.19,80341.29,0.0,-0.99325,1e-05,1.32016]
[1778333710310,47.19,80341.18,0.0,-0.99325,1e-05,1.32005]
[1778333716332,47.19,80341.2,0.0,-0.99325,1e-05,1.32007]
[1778333721965,47.19,80341.35,0.0,-0.99325,1e-05,1.32022]
[1778333722058,47.19,80341.35,0.0,-0.99325,1e-05,1.32022]
[1778333722219,47.19,80345.68,0.0,-0.99322,1e-05,1.32457]
[1778333722374,47.19,80351.64,0.0,-0.99319,1e-05,1.33059]
[1778333724455,47.19,80352.82,0.0,-0.99318,1e-05,1.33178]
[1778333724558,47.19,80352.82,0.0,-0.99318,1e-05,1.33178]
[1778333728416,47.19,80355.66,0.0,-0.99317,1e-05,1.33466]
[1778333730211,47.19,80355.66,0.0,-0.99317,1e-05,1.33466]
[1778333729423,47.19,80357.46,0.0,-0.99316,1e-05,1.33648]
[1778333730312,47.19,80357.46,0.0,-0.99316,1e-05,1.33648]
[1778333730430,47.19,80359.55,0.0,-0.99314,1e-05,1.3386]
[1778333731678,47.19,80359.55,0.0,-0.99314,1e-05,1.3386]
[1778333731809,47.19,80359.55,0.0,-0.99314,1e-05,1.3386]
[1778333731883,47.19,80358.55,0.0,-0.99316,1e-05,1.33638]
[1778333738486,47.19,80359.19,0.0,-0.99315,1e-05,1.33703]
[1778333740500,47.19,80362.09,0.0,-0.99314,1e-05,1.33998]
[1778333742797,47.19,80362.32,0.0,-0.99313,1e-05,1.34021]
[1778333742808,47.19,80362.32,0.0,-0.99313,1e-05,1.34021]
[1778333749563,47.19,80362.51,0.0,-0.99313,1e-05,1.3404]
[1778333755595,47.19,80362.59,0.0,-0.99313,1e-05,1.34049]
[1778333755809,47.19,80362.59,0.0,-0.99313,1e-05,1.34049]
[1778333766803,47.19,80362.87,0.0,-0.99313,1e-05,1.34077]
[1778333768730,47.19,80364.3,0.0,-0.99312,1e-05,1.34223]
[1778333768809,47.19,80364.3,0.0,-0.99312,1e-05,1.34223]
[1778333769059,47.19,80364.3,0.0,-0.99312,1e-05,1.34223]
[1778333769096,47.19,80364.28,0.0,-0.99312,1e-05,1.34221]
[1778333773743,47.19,80371.18,0.0,-0.99308,1e-05,1.34925]
[1778333774847,47.19,80371.18,0.0,-0.99308,1e-05,1.34925]
[1778333775063,47.19,80371.18,0.0,-0.99308,1e-05,1.34925]
[1778333780792,47.19,80372.03,0.0,-0.99308,1e-05,1.35012]
[1778333785827,47.19,80372.47,0.0,-0.99308,1e-05,1.35057]
[1778333790862,47.19,80374.33,0.0,-0.99306,1e-05,1.35247]
[1778333792042,47.19,80374.33,0.0,-0.99306,1e-05,1.35247]
[1778333792058,47.19,80374.33,0.0,-0.99306,1e-05,1.35247]
[1778333795357,47.19,80371.26,0.0,-0.99309,1e-05,1.34812]
[1778333795559,47.19,80371.26,0.0,-0.99309,1e-05,1.34812]
[1778333796012,47.19,80371.26,0.0,-0.99309,1e-05,1.34812]
[1778333796060,47.19,80371.26,0.0,-0.99309,1e-05,1.34812]
[1778333796300,47.19,80371.28,0.0,-0.99309,1e-05,1.34814]
[1778333805967,47.19,80371.45,0.0,-0.99309,1e-05,1.34831]
[1778333807254,47.19,80371.45,0.0,-0.99309,1e-05,1.34831]
[1778333807308,47.19,80371.45,0.0,-0.99309,1e-05,1.34831]
[1778333811945,47.19,80371.45,0.0,-0.99309,1e-05,1.34831]
[1778333812062,47.19,80371.45,0.0,-0.99309,1e-05,1.34831]
[1778333812317,47.19,80371.45,0.0,-0.99309,1e-05,1.34831]
[1778333812558,47.19,80372.0,0.0,-0.99308,1e-05,1.34887]
[1778333813016,47.19,80372.04,0.0,-0.99308,1e-05,1.34891]
[1778333818080,47.19,80373.53,0.0,-0.99308,1e-05,1.35044]
[1778333818314,47.19,80373.53,0.0,-0.99308,1e-05,1.35044]
[1778333820715,47.19,80371.92,0.0,-0.99308,1e-05,1.34879]
[1778333820808,47.19,80371.92,0.0,-0.99308,1e-05,1.34879]
[1778333821873,47.19,80373.09,0.0,-0.99308,1e-05,1.34999]
[1778333822061,47.19,80373.09,0.0,-0.99308,1e-05,1.34999]
[1778333822079,47.19,80373.05,0.0,-0.99308,1e-05,1.34995]
[1778333827115,47.19,80373.98,0.0,-0.99307,1e-05,1.3509]
[1778333828100,47.19,80373.98,0.0,-0.99307,1e-05,1.3509]
[1778333828309,47.19,80373.98,0.0,-0.99307,1e-05,1.3509]
[1778333836178,47.19,80375.09,0.0,-0.99307,1e-05,1.35203]
[1778333836702,47.19,80375.09,0.0,-0.99307,1e-05,1.35203]
[1778333836810,47.19,80375.09,0.0,-0.99307,1e-05,1.35203]
[1778333838689,47.19,80376.4,0.0,-0.99306,1e-05,1.35338]
[1778333838809,47.19,80376.4,0.0,-0.99306,1e-05,1.35338]
[1778333839199,47.19,80376.48,0.0,-0.99306,1e-05,1.35346]
[1778333848266,47.19,80375.83,0.0,-0.99306,1e-05,1.35279]
[1778333849297,47.19,80375.83,0.0,-0.99306,1e-05,1.35279]
[1778333849308,47.19,80375.83,0.0,-0.99306,1e-05,1.35279]
[1778333855315,47.19,80376.02,0.0,-0.99307,1e-05,1.35177]
[1778333855658,47.19,80376.02,0.0,-0.99307,1e-05,1.35177]
[1778333855808,47.19,80376.02,0.0,-0.99307,1e-05,1.35177]
[1778333856323,47.19,80376.47,0.0,-0.99306,1e-05,1.35223]
[1778333863371,47.19,80376.57,0.0,-0.99306,1e-05,1.35234]
[1778333868406,47.19,80376.64,0.0,-0.99306,1e-05,1.35241]
[1778333873441,47.19,80376.51,0.0,-0.99306,1e-05,1.35227]
[1778333876408,47.19,80376.43,0.0,-0.99306,1e-05,1.35219]
[1778333876558,47.19,80376.43,0.0,-0.99306,1e-05,1.35219]
[1778333882504,47.19,80378.43,0.0,-0.99305,1e-05,1.35424]
[1778333886714,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333886809,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333888762,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333888809,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333895595,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333899895,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333900058,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333914132,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333914312,47.19,80378.47,0.0,-0.99305,1e-05,1.35428]
[1778333915173,47.19,80378.47,0.0,-0.99306,1e-05,1.35307]
[1778333915309,47.19,80378.47,0.0,-0.99306,1e-05,1.35307]
[1778333915410,47.19,80377.9,0.0,-0.99306,1e-05,1.35248]
[1778333917840,47.19,80377.36,0.0,-0.99307,1e-05,1.35193]
[1778333918059,47.19,80377.36,0.0,-0.99307,1e-05,1.35193]
[1778333918147,47.19,80373.33,0.0,-0.99309,1e-05,1.34781]
[1778333923791,47.19,80370.12,0.0,-0.99311,1e-05,1.34453]
[1778333929075,47.19,80370.1,0.0,-0.99311,1e-05,1.34451]
[1778333929308,47.19,80370.1,0.0,-0.99311,1e-05,1.34451]
[1778333931182,47.19,80370.1,0.0,-0.99311,1e-05,1.34451]
[1778333931311,47.19,80370.1,0.0,-0.99311,1e-05,1.34451]
[1778333931412,47.19,80370.39,0.0,-0.99311,1e-05,1.34481]
[1778333936267,47.19,80370.26,0.0,-0.99311,1e-05,1.34467]
[1778333936309,47.19,80370.26,0.0,-0.99311,1e-05,1.34467]
[1778333941917,47.19,80370.21,0.0,-0.99311,1e-05,1.34462]
[1778333946954,47.19,80370.18,0.0,-0.99311,1e-05,1.34459]
[1778333951392,47.19,80370.18,0.0,-0.99311,1e-05,1.34459]
[1778333951559,47.19,80370.18,0.0,-0.99311,1e-05,1.34459]
[1778333951858,47.19,80370.18,0.0,-0.99311,1e-05,1.34459]
[1778333952058,47.19,80370.18,0.0,-0.99311,1e-05,1.34459]
[1778333952159,47.19,80370.18,0.0,-0.99311,1e-05,1.34459]
[1778333958031,47.19,80369.68,0.0,-0.99311,1e-05,1.34408]
[1778333964072,47.19,80369.72,0.0,-0.99311,1e-05,1.34412]
[1778333965254,47.19,80369.72,0.0,-0.99311,1e-05,1.34412]
[1778333965309,47.19,80369.72,0.0,-0.99311,1e-05,1.34412]
[1778333971123,47.19,80370.04,0.0,-0.99311,1e-05,1.34324]
[1778333976158,47.19,80369.91,0.0,-0.99311,1e-05,1.34311]
[1778333982201,47.19,80369.96,0.0,-0.99311,1e-05,1.34316]
[1778333983857,47.19,80368.84,0.0,-0.99312,1e-05,1.34202]
[1778333984060,47.19,80368.84,0.0,-0.99312,1e-05,1.34202]
[1778333986337,47.19,80367.82,0.0,-0.99313,1e-05,1.34098]
[1778333986415,47.19,80367.82,0.0,-0.99313,1e-05,1.34098]
[1778333986561,47.19,80367.82,0.0,-0.99313,1e-05,1.34098]
[1778333990112,47.19,80367.82,0.0,-0.99313,1e-05,1.34098]
[1778333990310,47.19,80367.82,0.0,-0.99313,1e-05,1.34098]
[1778333996301,47.19,80367.95,0.0,-0.99313,1e-05,1.34111]
[1778333997201,47.19,80367.95,0.0,-0.99313,1e-05,1.34111]
[1778333997312,47.19,80367.95,0.0,-0.99313,1e-05,1.34111]
[1778333997413,47.19,80367.95,0.0,-0.99313,1e-05,1.34111]
[1778334001694,47.19,80366.93,0.0,-0.99313,1e-05,1.34007]
[1778334001808,47.19,80366.93,0.0,-0.99313,1e-05,1.34007]
[1778334008385,47.19,80361.89,0.0,-0.99316,1e-05,1.33495]
[1778334008926,47.19,80361.89,0.0,-0.99316,1e-05,1.33495]
[1778334009060,47.19,80361.89,0.0,-0.99316,1e-05,1.33495]
[1778334011406,47.19,80355.75,0.0,-0.9932,1e-05,1.32874]
[1778334012173,47.19,80355.75,0.0,-0.9932,1e-05,1.32874]
[1778334012308,47.19,80355.75,0.0,-0.9932,1e-05,1.32874]
[1778334012415,47.19,80355.44,0.0,-0.9932,1e-05,1.32843]
[1778334015648,47.19,80353.98,0.0,-0.99321,1e-05,1.32695]
[1778334015808,47.19,80353.98,0.0,-0.99321,1e-05,1.32695]
[1778334021482,47.19,80353.72,0.0,-0.99321,1e-05,1.32669]
[1778334023496,47.19,80349.67,0.0,-0.99323,1e-05,1.32261]
[1778334025665,47.19,80348.56,0.0,-0.99324,1e-05,1.32149]
[1778334025809,47.19,80348.56,0.0,-0.99324,1e-05,1.32149]
[1778334026517,47.19,80347.82,0.0,-0.99324,1e-05,1.32075]
[1778334030545,47.19,80344.6,0.0,-0.99326,1e-05,1.31752]
[1778334035580,47.19,80343.91,0.0,-0.99327,1e-05,1.31563]
[1778334038603,47.19,80335.54,0.0,-0.99332,1e-05,1.30727]
[1778334039610,47.19,80333.13,0.0,-0.99333,1e-05,1.30487]
[1778334043638,47.19,80322.54,0.0,-0.99339,1e-05,1.29436]
[1778334044587,47.19,80322.54,0.0,-0.99339,1e-05,1.29436]
[1778334044729,47.19,80322.54,0.0,-0.99339,1e-05,1.29436]
[1778334044745,47.19,80318.23,0.0,-0.99342,1e-05,1.29011]
[1778334046659,47.19,80314.59,0.0,-0.99344,1e-05,1.28652]
[1778334050241,47.19,80314.42,0.0,-0.99344,1e-05,1.28636]
[1778334050309,47.19,80314.42,0.0,-0.99344,1e-05,1.28636]
[1778334050343,47.19,80314.13,0.0,-0.99344,1e-05,1.28607]
[1778334056729,47.19,80313.23,0.0,-0.99344,1e-05,1.28519]
[1778334061764,47.19,80313.79,0.0,-0.99344,1e-05,1.28574]
[1778334064785,47.19,80318.62,0.0,-0.99341,1e-05,1.29049]
[1778334069820,47.19,80317.72,0.0,-0.99342,1e-05,1.28961]
[1778334074855,47.19,80316.67,0.0,-0.99342,1e-05,1.28857]
[1778334080897,47.19,80316.86,0.0,-0.99342,1e-05,1.28876]
[1778334087946,47.19,80317.38,0.0,-0.99342,1e-05,1.28927]
[1778334094995,47.19,80317.2,0.0,-0.99343,1e-05,1.28792]
[1778334100030,47.19,80315.7,0.0,-0.99344,1e-05,1.28644]
[1778334105065,47.19,80315.71,0.0,-0.99344,1e-05,1.28645]
[1778334110100,47.19,80315.65,0.0,-0.99344,1e-05,1.28639]
[1778334115135,47.19,80315.48,0.0,-0.99344,1e-05,1.28623]
[1778334120173,47.19,80315.04,0.0,-0.99344,1e-05,1.28579]
[1778334121180,47.19,80319.92,0.0,-0.99341,1e-05,1.2906]
[1778334124201,47.19,80323.26,0.0,-0.99339,1e-05,1.2939]
[1778334129236,47.19,80324.64,0.0,-0.99339,1e-05,1.29526]
[1778334134271,47.19,80324.89,0.0,-0.99338,1e-05,1.29551]
[1778334139307,47.19,80326.24,0.0,-0.99338,1e-05,1.29684]
[1778334145348,47.19,80326.24,0.0,-0.99338,1e-05,1.29684]
[1778334151390,47.19,80326.78,0.0,-0.99338,1e-05,1.2962]
[1778334156425,47.19,80325.57,0.0,-0.99339,1e-05,1.295]
[1778334164482,47.19,80326.34,0.0,-0.99338,1e-05,1.29576]
[1778334169521,47.19,80326.6,0.0,-0.99338,1e-05,1.29602]
[1778334176570,47.19,80327.29,0.0,-0.99338,1e-05,1.2967]
[1778334181606,47.19,80327.42,0.0,-0.99338,1e-05,1.29683]
[1778334187648,47.19,80327.7,0.0,-0.99337,1e-05,1.29711]
[1778334192683,47.19,80330.15,0.0,-0.99336,1e-05,1.29954]
[1778334197720,47.19,80329.59,0.0,-0.99336,1e-05,1.29898]
[1778334202753,47.19,80330.56,0.0,-0.99336,1e-05,1.29995]
[1778334207788,47.19,80330.5,0.0,-0.99336,1e-05,1.29989]
[1778334212823,47.19,80329.92,0.0,-0.99337,1e-05,1.29813]
[1778334219872,47.19,80330.81,0.0,-0.99336,1e-05,1.29901]
[1778334227928,47.19,80330.83,0.0,-0.99336,1e-05,1.29903]
[1778334232963,47.19,80331.51,0.0,-0.99336,1e-05,1.29971]
[1778334237998,47.19,80331.42,0.0,-0.99336,1e-05,1.29962]
[1778334251092,47.19,80332.54,0.0,-0.99335,1e-05,1.30073]
[1778334258141,47.19,80332.85,0.0,-0.99335,1e-05,1.30104]
[1778334263176,47.19,80333.79,0.0,-0.99335,1e-05,1.30197]
[1778334272239,47.19,80334.09,0.0,-0.99335,1e-05,1.30109]
[1778334277274,47.19,80334.14,0.0,-0.99335,1e-05,1.30113]
[1778334283316,47.19,80333.21,0.0,-0.99335,1e-05,1.30021]
[1778334288351,47.19,80333.12,0.0,-0.99336,1e-05,1.30012]
[1778334295400,47.19,80333.39,0.0,-0.99335,1e-05,1.30039]
[1778334300435,47.19,80333.43,0.0,-0.99335,1e-05,1.30043]
[1778334304463,47.19,80337.19,0.0,-0.99333,1e-05,1.30417]
[1778334315540,47.19,80337.49,0.0,-0.99333,1e-05,1.30447]
[1778334320575,47.19,80337.12,0.0,-0.99333,1e-05,1.3041]
[1778334323128,47.19,80337.13,0.0,-0.99333,1e-05,1.30411]
[1778334323308,47.19,80337.13,0.0,-0.99333,1e-05,1.30411]
[1778334323409,47.19,80337.13,0.0,-0.99333,1e-05,1.30411]
[1778334328631,47.19,80337.12,0.0,-0.99333,1e-05,1.3041]
[1778334333669,47.19,80337.15,0.0,-0.99334,1e-05,1.30294]
[1778334338704,47.19,80337.52,0.0,-0.99334,1e-05,1.30331]
[1778334346044,47.19,80337.63,0.0,-0.99334,1e-05,1.30342]
[1778334348517,47.19,80338.06,0.0,-0.99333,1e-05,1.30385]
[1778334348776,47.19,80342.92,0.0,-0.99331,1e-05,1.30869]
[1778334349783,47.19,80351.93,0.0,-0.99325,1e-05,1.31771]
[1778334350790,47.19,80352.1,0.0,-0.99325,1e-05,1.31788]
[1778334351844,47.19,80352.1,0.0,-0.99325,1e-05,1.31788]
[1778334351992,47.19,80352.44,0.0,-0.99325,1e-05,1.31822]
[1778334352058,47.19,80352.44,0.0,-0.99325,1e-05,1.31822]
[1778334352804,47.19,80352.74,0.0,-0.99325,1e-05,1.31852]
[1778334361867,47.19,80353.1,0.0,-0.99325,1e-05,1.31888]
[1778334367226,47.19,80355.97,0.0,-0.99323,1e-05,1.32177]
[1778334367309,47.19,80355.97,0.0,-0.99323,1e-05,1.32177]
[1778334367329,47.19,80355.97,0.0,-0.99323,1e-05,1.32177]
[1778334367558,47.19,80355.97,0.0,-0.99323,1e-05,1.32177]
[1778334367660,47.19,80355.97,0.0,-0.99323,1e-05,1.32177]
[1778334375965,47.19,80355.96,0.0,-0.99323,1e-05,1.32176]
[1778334381081,47.19,80356.7,0.0,-0.99323,1e-05,1.3225]
[1778334381207,47.19,80356.7,0.0,-0.99323,1e-05,1.3225]
[1778334381308,47.19,80356.7,0.0,-0.99323,1e-05,1.3225]
[1778334381410,47.19,80357.04,0.0,-0.99323,1e-05,1.32285]
[1778334387044,47.19,80358.23,0.0,-0.99322,1e-05,1.32404]
[1778334392079,47.19,80358.12,0.0,-0.99323,1e-05,1.32274]
[1778334392954,47.19,80358.12,0.0,-0.99323,1e-05,1.32274]
[1778334393062,47.19,80358.12,0.0,-0.99323,1e-05,1.32274]
[1778334393311,47.19,80358.12,0.0,-0.99323,1e-05,1.32274]
[1778334393326,47.19,80358.12,0.0,-0.99323,1e-05,1.32274]
[1778334400135,47.19,80358.23,0.0,-0.99322,1e-05,1.32285]
[1778334405170,47.19,80358.43,0.0,-0.99322,1e-05,1.32305]
[1778334409219,47.19,80358.31,0.0,-0.99322,1e-05,1.32293]
[1778334409310,47.19,80358.31,0.0,-0.99322,1e-05,1.32293]
[1778334409353,47.19,80358.31,0.0,-0.99322,1e-05,1.32293]
[1778334409558,47.19,80358.31,0.0,-0.99322,1e-05,1.32293]
[1778334409579,47.19,80358.42,0.0,-0.99322,1e-05,1.32304]
[1778334415240,47.19,80359.54,0.0,-0.99322,1e-05,1.32417]
[1778334416225,47.19,80359.54,0.0,-0.99322,1e-05,1.32417]
[1778334416308,47.19,80359.54,0.0,-0.99322,1e-05,1.32417]
[1778334416375,47.19,80359.54,0.0,-0.99322,1e-05,1.32417]
[1778334416568,47.19,80359.54,0.0,-0.99322,1e-05,1.32417]
[1778334416585,47.19,80359.83,0.0,-0.99322,1e-05,1.32446]
[1778334422289,47.19,80359.73,0.0,-0.99322,1e-05,1.32436]
[1778334433366,47.19,80359.79,0.0,-0.99322,1e-05,1.32442]
[1778334435615,47.19,80359.79,0.0,-0.99322,1e-05,1.32442]
[1778334435777,47.19,80359.79,0.0,-0.99322,1e-05,1.32442]
[1778334435809,47.19,80359.79,0.0,-0.99322,1e-05,1.32442]
[1778334435813,47.19,80359.79,0.0,-0.99322,1e-05,1.32442]
[1778334441422,47.19,80359.72,0.0,-0.99322,1e-05,1.32435]
[1778334446457,47.19,80359.86,0.0,-0.99322,1e-05,1.32449]
[1778334456527,47.19,80359.74,0.0,-0.99322,1e-05,1.32317]
[1778334461562,47.19,80360.02,0.0,-0.99322,1e-05,1.32345]
[1778334464728,47.19,80360.02,0.0,-0.99322,1e-05,1.32345]
[1778334464810,47.19,80360.02,0.0,-0.99322,1e-05,1.32345]
[1778334464833,47.19,80360.02,0.0,-0.99322,1e-05,1.32345]
[1778334464934,47.19,80360.02,0.0,-0.99322,1e-05,1.32345]
[1778334465062,47.19,80360.02,0.0,-0.99322,1e-05,1.32345]
[1778334472639,47.19,80360.88,0.0,-0.99322,1e-05,1.32432]
[1778334475059,47.19,80360.89,0.0,-0.99322,1e-05,1.32433]
[1778334475239,47.19,80360.89,0.0,-0.99322,1e-05,1.32433]
[1778334475309,47.19,80360.89,0.0,-0.99322,1e-05,1.32433]
[1778334475410,47.19,80360.89,0.0,-0.99322,1e-05,1.32433]
[1778334480695,47.19,80359.82,0.0,-0.99322,1e-05,1.32325]
[1778334485730,47.19,80360.0,0.0,-0.99322,1e-05,1.32343]
[1778334490767,47.19,80360.0,0.0,-0.99322,1e-05,1.32343]
[1778334495802,47.19,80359.97,0.0,-0.99322,1e-05,1.3234]
[1778334499416,47.19,80359.62,0.0,-0.99322,1e-05,1.32305]
[1778334499559,47.19,80359.62,0.0,-0.99322,1e-05,1.32305]
[1778334499594,47.19,80359.62,0.0,-0.99322,1e-05,1.32305]
[1778334499808,47.19,80359.62,0.0,-0.99322,1e-05,1.32305]
[1778334499909,47.19,80359.62,0.0,-0.99322,1e-05,1.32305]
[1778334509900,47.19,80359.76,0.0,-0.99322,1e-05,1.32319]
[1778334514935,47.19,80359.98,0.0,-0.99323,1e-05,1.32221]
[1778334519970,47.19,80358.88,0.0,-0.99323,1e-05,1.3211]
[1778334523678,47.19,80357.5,0.0,-0.99324,1e-05,1.31972]
[1778334523810,47.19,80357.5,0.0,-0.99324,1e-05,1.31972]
[1778334523851,47.19,80357.5,0.0,-0.99324,1e-05,1.31972]
[1778334523998,47.19,80357.53,0.0,-0.99324,1e-05,1.31975]
[1778334524058,47.19,80357.53,0.0,-0.99324,1e-05,1.31975]
[1778334530040,47.19,80358.34,0.0,-0.99324,1e-05,1.32056]
[1778334535076,47.19,80358.22,0.0,-0.99324,1e-05,1.32044]
[1778334536090,47.19,80358.22,0.0,-0.99324,1e-05,1.32044]
[1778334536308,47.19,80358.22,0.0,-0.99324,1e-05,1.32044]
[1778334536317,47.19,80358.22,0.0,-0.99324,1e-05,1.32044]
[1778334536561,47.19,80358.22,0.0,-0.99324,1e-05,1.32044]
[1778334536621,47.19,80358.06,0.0,-0.99324,1e-05,1.32028]
[1778334542037,47.19,80357.22,0.0,-0.99324,1e-05,1.31944]
[1778334542613,47.19,80354.51,0.0,-0.99326,1e-05,1.31671]
[1778334542800,47.19,80354.51,0.0,-0.99326,1e-05,1.31671]
[1778334542807,47.19,80354.51,0.0,-0.99326,1e-05,1.31671]
[1778334542898,47.19,80352.56,0.0,-0.99327,1e-05,1.31476]
[1778334551188,47.19,80350.98,0.0,-0.99328,1e-05,1.31318]
[1778334555364,47.19,80351.12,0.0,-0.99328,1e-05,1.31332]
[1778334555482,47.19,80351.12,0.0,-0.99328,1e-05,1.31332]
[1778334555558,47.19,80351.12,0.0,-0.99328,1e-05,1.31332]
[1778334555659,47.19,80351.08,0.0,-0.99328,1e-05,1.31328]
[1778334561260,47.19,80350.29,0.0,-0.99328,1e-05,1.31249]
[1778334566293,47.19,80350.32,0.0,-0.99328,1e-05,1.31252]
[1778334571328,47.19,80350.69,0.0,-0.99329,1e-05,1.31169]
[1778334572768,47.19,80350.69,0.0,-0.99329,1e-05,1.31169]
[1778334572811,47.19,80350.69,0.0,-0.99329,1e-05,1.31169]
[1778334572927,47.19,80350.69,0.0,-0.99329,1e-05,1.31169]
[1778334573057,47.19,80350.69,0.0,-0.99329,1e-05,1.31169]
[1778334573022,47.19,80350.66,0.0,-0.99329,1e-05,1.31166]
[1778334578377,47.19,80349.81,0.0,-0.99329,1e-05,1.31081]
[1778334582225,47.19,80348.61,0.0,-0.9933,1e-05,1.30961]
[1778334582309,47.19,80348.61,0.0,-0.9933,1e-05,1.30961]
[1778334582421,47.19,80348.61,0.0,-0.9933,1e-05,1.30961]
[1778334582558,47.19,80348.61,0.0,-0.9933,1e-05,1.30961]
[1778334582579,47.19,80348.5,0.0,-0.9933,1e-05,1.3095]
[1778334589454,47.19,80348.53,0.0,-0.9933,1e-05,1.30953]
[1778334598517,47.19,80348.77,0.0,-0.9933,1e-05,1.30977]
[1778334601104,47.19,80348.73,0.0,-0.9933,1e-05,1.30973]
[1778334601241,47.19,80348.73,0.0,-0.9933,1e-05,1.30973]
[1778334601308,47.19,80348.73,0.0,-0.9933,1e-05,1.30973]
[1778334601538,47.19,80348.69,0.0,-0.9933,1e-05,1.30969]
[1778334610603,47.19,80348.5,0.0,-0.9933,1e-05,1.3095]
[1778334614677,47.19,80346.59,0.0,-0.99331,1e-05,1.3076]
[1778334614809,47.19,80346.59,0.0,-0.99331,1e-05,1.3076]
[1778334614996,47.19,80346.59,0.0,-0.99331,1e-05,1.3076]
[1778334615061,47.19,80346.59,0.0,-0.99331,1e-05,1.3076]
[1778334615097,47.19,80346.59,0.0,-0.99331,1e-05,1.3076]
[1778334620883,47.19,80346.47,0.0,-0.99331,1e-05,1.30748]
[1778334621061,47.19,80346.47,0.0,-0.99331,1e-05,1.30748]
[1778334621061,47.19,80346.47,0.0,-0.99331,1e-05,1.30748]
[1778334621092,47.19,80346.47,0.0,-0.99331,1e-05,1.30748]
[1778334621312,47.19,80346.47,0.0,-0.99331,1e-05,1.30748]
[1778334631751,47.19,80346.76,0.0,-0.99331,1e-05,1.30658]
[1778334636786,47.19,80346.73,0.0,-0.99331,1e-05,1.30655]
[1778334639596,47.19,80346.69,0.0,-0.99331,1e-05,1.30651]
[1778334639808,47.19,80346.69,0.0,-0.99331,1e-05,1.30651]
[1778334639862,47.19,80346.69,0.0,-0.99331,1e-05,1.30651]
[1778334640064,47.19,80346.69,0.0,-0.99331,1e-05,1.30651]
[1778334640142,47.19,80346.69,0.0,-0.99331,1e-05,1.30651]
[1778334647863,47.19,80346.27,0.0,-0.99332,1e-05,1.30609]
[1778334656703,47.19,80346.27,0.0,-0.99332,1e-05,1.30609]
[1778334656808,47.19,80346.27,0.0,-0.99332,1e-05,1.30609]
[1778334656904,47.19,80346.27,0.0,-0.99332,1e-05,1.30609]
[1778334657059,47.19,80346.27,0.0,-0.99332,1e-05,1.30609]
[1778334657102,47.19,80346.27,0.0,-0.99332,1e-05,1.30609]
[1778334668008,47.19,80346.24,0.0,-0.99332,1e-05,1.30606]
[1778334679082,47.19,80345.34,0.0,-0.99332,1e-05,1.30516]
[1778334682292,47.19,80345.43,0.0,-0.99332,1e-05,1.30525]
[1778334682309,47.19,80345.43,0.0,-0.99332,1e-05,1.30525]
[1778334682359,47.19,80345.43,0.0,-0.99332,1e-05,1.30525]
[1778334682561,47.19,80345.43,0.0,-0.99332,1e-05,1.30525]
[1778334684117,47.19,80345.36,0.0,-0.99332,1e-05,1.30518]
[1778334690159,47.19,80345.36,0.0,-0.99332,1e-05,1.30518]
[1778334700229,47.19,80345.36,0.0,-0.99333,1e-05,1.304]
[1778334701236,47.19,80342.14,0.0,-0.99335,1e-05,1.30079]
[1778334702243,47.19,80335.66,0.0,-0.99338,1e-05,1.29437]
[1778334703696,47.19,80335.66,0.0,-0.99338,1e-05,1.29437]
[1778334703810,47.19,80335.66,0.0,-0.99338,1e-05,1.29437]
[1778334703850,47.19,80335.66,0.0,-0.99338,1e-05,1.29437]
[1778334704063,47.19,80335.66,0.0,-0.99338,1e-05,1.29437]
[1778334704164,47.19,80336.14,0.0,-0.99338,1e-05,1.29484]
[1778334707059,47.19,80336.21,0.0,-0.99338,1e-05,1.29491]
[1778334707160,47.19,80336.29,0.0,-0.99338,1e-05,1.29499]
[1778334712857,47.19,80336.36,0.0,-0.99338,1e-05,1.29506]
[1778334713048,47.19,80336.36,0.0,-0.99338,1e-05,1.29506]
[1778334713059,47.19,80336.36,0.0,-0.99338,1e-05,1.29506]
[1778334713149,47.19,80336.36,0.0,-0.99338,1e-05,1.29506]
[1778334719362,47.19,80337.21,0.0,-0.99337,1e-05,1.2959]
[1778334722282,47.19,80338.02,0.0,-0.99337,1e-05,1.2967]
[1778334722311,47.19,80338.02,0.0,-0.99337,1e-05,1.2967]
[1778334722477,47.19,80338.02,0.0,-0.99337,1e-05,1.2967]
[1778334722559,47.19,80338.02,0.0,-0.99337,1e-05,1.2967]
[1778334722571,47.19,80337.8,0.0,-0.99337,1e-05,1.29649]
[1778334729432,47.19,80338.56,0.0,-0.99337,1e-05,1.29724]
[1778334735474,47.19,80338.28,0.0,-0.99337,1e-05,1.29696]
[1778334740509,47.19,80338.04,0.0,-0.99337,1e-05,1.29672]
[1778334744900,47.19,80337.42,0.0,-0.99337,1e-05,1.29611]
[1778334745062,47.19,80337.42,0.0,-0.99337,1e-05,1.29611]
[1778334745084,47.19,80337.42,0.0,-0.99337,1e-05,1.29611]
[1778334745176,47.19,80337.39,0.0,-0.99337,1e-05,1.29608]
[1778334745309,47.19,80337.39,0.0,-0.99337,1e-05,1.29608]
[1778334751587,47.19,80337.72,0.0,-0.99338,1e-05,1.29523]
[1778334759644,47.19,80337.78,0.0,-0.99338,1e-05,1.29529]
[1778334768706,47.19,80337.87,0.0,-0.99338,1e-05,1.29537]
[1778334773018,47.19,80339.31,0.0,-0.99337,1e-05,1.2968]
[1778334773064,47.19,80339.31,0.0,-0.99337,1e-05,1.2968]
[1778334773305,47.19,80339.31,0.0,-0.99337,1e-05,1.2968]
[1778334773165,47.19,80339.22,0.0,-0.99337,1e-05,1.29671]
[1778334773558,47.19,80339.22,0.0,-0.99337,1e-05,1.29671]
[1778334782805,47.19,80339.03,0.0,-0.99337,1e-05,1.29652]
[1778334790861,47.19,80339.18,0.0,-0.99337,1e-05,1.29667]
[1778334797910,47.19,80339.14,0.0,-0.99337,1e-05,1.29663]
[1778334802945,47.19,80338.0,0.0,-0.99338,1e-05,1.2955]
[1778334806117,47.19,80338.49,0.0,-0.99337,1e-05,1.29599]
[1778334806309,47.19,80338.49,0.0,-0.99337,1e-05,1.29599]
[1778334806206,47.19,80338.49,0.0,-0.99337,1e-05,1.29599]
[1778334806356,47.19,80338.49,0.0,-0.99337,1e-05,1.29599]
[1778334806559,47.19,80338.49,0.0,-0.99337,1e-05,1.29599]
[1778334812009,47.19,80338.78,0.0,-0.99338,1e-05,1.29509]
[1778334819058,47.19,80338.99,0.0,-0.99338,1e-05,1.2953]
[1778334830135,47.19,80338.92,0.0,-0.99338,1e-05,1.29523]
[1778334835170,47.19,80338.8,0.0,-0.99338,1e-05,1.29511]
[1778334842222,47.19,80338.51,0.0,-0.99338,1e-05,1.29483]
[1778334843972,47.19,80338.76,0.0,-0.99338,1e-05,1.29507]
[1778334844061,47.19,80338.76,0.0,-0.99338,1e-05,1.29507]
[1778334844158,47.19,80338.76,0.0,-0.99338,1e-05,1.29507]
[1778334844308,47.19,80338.76,0.0,-0.99338,1e-05,1.29507]
[1778334844316,47.19,80338.83,0.0,-0.99338,1e-05,1.29514]
[1778334850279,47.19,80338.84,0.0,-0.99338,1e-05,1.29515]
[1778334855314,47.19,80338.93,0.0,-0.99338,1e-05,1.29524]
[1778334860102,47.19,80341.49,0.0,-0.99336,1e-05,1.29778]
[1778334860297,47.19,80341.49,0.0,-0.99336,1e-05,1.29778]
[1778334860308,47.19,80341.49,0.0,-0.99336,1e-05,1.29778]
[1778334860349,47.19,80342.31,0.0,-0.99336,1e-05,1.29859]
[1778334865384,47.19,80341.81,0.0,-0.99336,1e-05,1.2981]
[1778334870419,47.19,80342.24,0.0,-0.99336,1e-05,1.29852]
[1778334873527,47.19,80341.87,0.0,-0.99337,1e-05,1.29697]
[1778334873558,47.19,80341.87,0.0,-0.99337,1e-05,1.29697]
[1778334873692,47.19,80341.87,0.0,-0.99337,1e-05,1.29697]
[1778334873808,47.19,80341.87,0.0,-0.99337,1e-05,1.29697]
[1778334873904,47.19,80341.87,0.0,-0.99337,1e-05,1.29697]
[1778334879482,47.19,80341.95,0.0,-0.99336,1e-05,1.29705]
[1778334884517,47.19,80342.39,0.0,-0.99336,1e-05,1.29749]
[1778334886228,47.19,80342.39,0.0,-0.99336,1e-05,1.29749]
[1778334886308,47.19,80342.39,0.0,-0.99336,1e-05,1.29749]
[1778334886404,47.19,80342.19,0.0,-0.99336,1e-05,1.29729]
[1778334886660,47.19,80342.19,0.0,-0.99336,1e-05,1.29729]
[1778334886808,47.19,80342.19,0.0,-0.99336,1e-05,1.29729]
[1778334886909,47.19,80345.45,0.0,-0.99334,1e-05,1.30053]
[1778334890559,47.19,80348.88,0.0,-0.99333,1e-05,1.30394]
[1778334891566,47.19,80354.8,0.0,-0.99329,1e-05,1.30985]
[1778334892864,47.19,80354.8,0.0,-0.99329,1e-05,1.30985]
[1778334893061,47.19,80354.8,0.0,-0.99329,1e-05,1.30985]
[1778334893104,47.19,80354.8,0.0,-0.99329,1e-05,1.30985]
[1778334893310,47.19,80354.8,0.0,-0.99329,1e-05,1.30985]
[1778334893397,47.19,80355.63,0.0,-0.99329,1e-05,1.31068]
[1778334896601,47.19,80358.25,0.0,-0.99327,1e-05,1.3133]
[1778334901637,47.19,80358.92,0.0,-0.99327,1e-05,1.31397]
[1778334904458,47.19,80358.21,0.0,-0.99327,1e-05,1.31326]
[1778334904558,47.19,80358.21,0.0,-0.99327,1e-05,1.31326]
[1778334904639,47.19,80358.21,0.0,-0.99327,1e-05,1.31326]
[1778334904809,47.19,80358.21,0.0,-0.99327,1e-05,1.31326]
[1778334904910,47.19,80358.33,0.0,-0.99327,1e-05,1.31338]
[1778334912714,47.19,80358.55,0.0,-0.99327,1e-05,1.3136]
[1778334920771,47.19,80358.45,0.0,-0.99327,1e-05,1.3135]
[1778334926813,47.19,80358.67,0.0,-0.99327,1e-05,1.31372]
[1778334928106,47.19,80358.67,0.0,-0.99327,1e-05,1.31372]
[1778334928312,47.19,80358.67,0.0,-0.99327,1e-05,1.31372]
[1778334928355,47.19,80358.67,0.0,-0.99327,1e-05,1.31372]
[1778334928403,47.19,80358.64,0.0,-0.99327,1e-05,1.31369]
[1778334928560,47.19,80358.64,0.0,-0.99327,1e-05,1.31369]
[1778334933862,47.19,80359.21,0.0,-0.99327,1e-05,1.31307]
[1778334939183,47.19,80359.38,0.0,-0.99327,1e-05,1.31324]
[1778334939308,47.19,80359.38,0.0,-0.99327,1e-05,1.31324]
[1778334939409,47.19,80359.38,0.0,-0.99327,1e-05,1.31324]
[1778334939598,47.19,80359.38,0.0,-0.99327,1e-05,1.31324]
[1778334939810,47.19,80359.38,0.0,-0.99327,1e-05,1.31324]
[1778334944939,47.19,80359.25,0.0,-0.99327,1e-05,1.31311]
[1778334955010,47.19,80359.38,0.0,-0.99327,1e-05,1.31324]
[1778334965079,47.19,80359.25,0.0,-0.99327,1e-05,1.31311]
[1778334970115,47.19,80359.98,0.0,-0.99327,1e-05,1.31384]
[1778334975151,47.19,80360.03,0.0,-0.99327,1e-05,1.31389]
[1778334981193,47.19,80363.73,0.0,-0.99325,1e-05,1.3176]
[1778334982537,47.19,80363.73,0.0,-0.99325,1e-05,1.3176]
[1778334982557,47.19,80363.73,0.0,-0.99325,1e-05,1.3176]
[1778334982200,47.19,80369.84,0.0,-0.99321,1e-05,1.32375]
[1778334982934,47.19,80369.84,0.0,-0.99321,1e-05,1.32375]
[1778334983062,47.19,80369.84,0.0,-0.99321,1e-05,1.32375]
[1778334983207,47.19,80370.21,0.0,-0.99321,1e-05,1.32412]
[1778334988242,47.19,80370.18,0.0,-0.99321,1e-05,1.32409]
[1778334994284,47.19,80370.64,0.0,-0.99321,1e-05,1.32336]
[1778335000326,47.19,80371.56,0.0,-0.99321,1e-05,1.32428]
[1778335002947,47.19,80371.63,0.0,-0.99321,1e-05,1.32435]
[1778335003063,47.19,80371.63,0.0,-0.99321,1e-05,1.32435]
[1778335003419,47.19,80371.63,0.0,-0.99321,1e-05,1.32435]
[1778335003559,47.19,80371.63,0.0,-0.99321,1e-05,1.32435]
[1778335003520,47.19,80371.63,0.0,-0.99321,1e-05,1.32435]
[1778335010396,47.19,80371.64,0.0,-0.99321,1e-05,1.32436]
[1778335011604,47.19,80371.64,0.0,-0.99321,1e-05,1.32436]
[1778335011809,47.19,80371.86,0.0,-0.99321,1e-05,1.32459]
[1778335011952,47.19,80371.86,0.0,-0.99321,1e-05,1.32459]
[1778335012064,47.19,80371.86,0.0,-0.99321,1e-05,1.32459]
[1778335012410,47.19,80371.59,0.0,-0.99321,1e-05,1.32431]
[1778335021473,47.19,80370.93,0.0,-0.99321,1e-05,1.32365]
[1778335023154,47.19,80371.04,0.0,-0.99321,1e-05,1.32376]
[1778335023308,47.19,80371.04,0.0,-0.99321,1e-05,1.32376]
[1778335023587,47.19,80371.04,0.0,-0.99321,1e-05,1.32376]
[1778335023487,47.19,80370.82,0.0,-0.99321,1e-05,1.32354]
[1778335023809,47.19,80370.82,0.0,-0.99321,1e-05,1.32354]
[1778335030536,47.19,80371.11,0.0,-0.99321,1e-05,1.32383]
[1778335031517,47.19,80371.11,0.0,-0.99321,1e-05,1.32383]
[1778335031559,47.19,80371.11,0.0,-0.99321,1e-05,1.32383]
[1778335031618,47.19,80371.68,0.0,-0.99321,1e-05,1.3244]
[1778335031952,47.19,80371.68,0.0,-0.99321,1e-05,1.3244]
[1778335032059,47.19,80371.68,0.0,-0.99321,1e-05,1.3244]
[1778335037585,47.19,80370.93,0.0,-0.99321,1e-05,1.32365]
[1778335044634,47.19,80371.2,0.0,-0.99321,1e-05,1.32392]
[1778335048702,47.19,80371.46,0.0,-0.99321,1e-05,1.32418]
[1778335048809,47.19,80371.46,0.0,-0.99321,1e-05,1.32418]
[1778335049296,47.19,80371.46,0.0,-0.99321,1e-05,1.32418]
[1778335049309,47.19,80371.46,0.0,-0.99321,1e-05,1.32418]
[1778335049377,47.19,80371.5,0.0,-0.99321,1e-05,1.32422]
[1778335056718,47.19,80371.61,0.0,-0.99321,1e-05,1.32313]
[1778335062642,47.19,80371.27,0.0,-0.99322,1e-05,1.32279]
[1778335061753,47.19,80375.07,0.0,-0.99319,1e-05,1.32662]
[1778335062808,47.19,80375.07,0.0,-0.99319,1e-05,1.32662]
[1778335063139,47.19,80375.07,0.0,-0.99319,1e-05,1.32662]
[1778335063308,47.19,80375.07,0.0,-0.99319,1e-05,1.32662]
[1778335063374,47.19,80376.83,0.0,-0.99318,1e-05,1.3284]
[1778335068802,47.19,80377.07,0.0,-0.99318,1e-05,1.32865]
[1778335075650,47.19,80376.94,0.0,-0.99318,1e-05,1.32851]
[1778335075808,47.19,80376.96,0.0,-0.99318,1e-05,1.32854]
[1778335076235,47.19,80376.96,0.0,-0.99318,1e-05,1.32854]
[1778335076307,47.19,80376.96,0.0,-0.99318,1e-05,1.32854]
[1778335076396,47.19,80376.96,0.0,-0.99318,1e-05,1.32854]
[1778335081893,47.19,80376.75,0.0,-0.99318,1e-05,1.32832]
[1778335085064,47.19,80376.63,0.0,-0.99318,1e-05,1.3282]
[1778335085309,47.19,80376.63,0.0,-0.99318,1e-05,1.3282]
[1778335085333,47.19,80376.02,0.0,-0.99319,1e-05,1.32758]
[1778335085991,47.19,80376.02,0.0,-0.99319,1e-05,1.32758]
[1778335086059,47.19,80376.02,0.0,-0.99319,1e-05,1.32758]
[1778335091249,47.19,80376.86,0.0,-0.99318,1e-05,1.32843]
[1778335091308,47.19,80376.86,0.0,-0.99318,1e-05,1.32843]
[1778335099012,47.19,80378.96,0.0,-0.99317,1e-05,1.33056]
[1778335104654,47.19,80379.07,0.0,-0.99317,1e-05,1.33067]
[1778335104810,47.19,80379.1,0.0,-0.99317,1e-05,1.3307]
[1778335105185,47.19,80379.1,0.0,-0.99317,1e-05,1.3307]
[1778335105308,47.19,80379.1,0.0,-0.99317,1e-05,1.3307]
[1778335105407,47.19,80379.61,0.0,-0.99317,1e-05,1.33122]
[1778335112123,47.19,80381.27,0.0,-0.99316,1e-05,1.3329]
[1778335112310,47.19,80381.27,0.0,-0.99316,1e-05,1.3329]
[1778335112494,47.19,80381.27,0.0,-0.99316,1e-05,1.3329]
[1778335112557,47.19,80381.27,0.0,-0.99316,1e-05,1.3329]
[1778335112595,47.19,80380.77,0.0,-0.99317,1e-05,1.33119]
[1778335117201,47.19,80382.52,0.0,-0.99316,1e-05,1.33296]
[1778335125257,47.19,80382.86,0.0,-0.99315,1e-05,1.33331]
[1778335133315,47.19,80382.73,0.0,-0.99316,1e-05,1.33317]
[1778335142378,47.19,80382.79,0.0,-0.99315,1e-05,1.33324]
[1778335147413,47.19,80382.51,0.0,-0.99316,1e-05,1.33295]
[1778335152448,47.19,80382.74,0.0,-0.99316,1e-05,1.33318]
[1778335162518,47.19,80383.31,0.0,-0.99315,1e-05,1.33376]
[1778335163150,47.19,80383.31,0.0,-0.99315,1e-05,1.33376]
[1778335163308,47.19,80383.31,0.0,-0.99315,1e-05,1.33376]
[1778335163525,47.19,80386.4,0.0,-0.99313,1e-05,1.3369]
[1778335164412,47.19,80386.4,0.0,-0.99313,1e-05,1.3369]
[1778335164558,47.19,80386.4,0.0,-0.99313,1e-05,1.3369]
[1778335171649,47.19,80386.55,0.0,-0.99313,1e-05,1.33705]
[1778335171808,47.19,80386.55,0.0,-0.99314,1e-05,1.33584]
[1778335172220,47.19,80386.55,0.0,-0.99314,1e-05,1.33584]
[1778335172309,47.19,80386.55,0.0,-0.99314,1e-05,1.33584]
[1778335172588,47.19,80386.52,0.0,-0.99314,1e-05,1.33581]
[1778335177623,47.19,80386.48,0.0,-0.99314,1e-05,1.33577]
[1778335184672,47.19,80386.56,0.0,-0.99314,1e-05,1.33585]
[1778335185679,47.19,80388.4,0.0,-0.99313,1e-05,1.33773]
[1778335187060,47.19,80388.48,0.0,-0.99313,1e-05,1.33781]
[1778335187211,47.19,80388.48,0.0,-0.99313,1e-05,1.33781]
[1778335187309,47.19,80388.48,0.0,-0.99313,1e-05,1.33781]
[1778335187693,47.19,80388.57,0.0,-0.99313,1e-05,1.3379]
[1778335198770,47.19,80388.79,0.0,-0.99313,1e-05,1.33812]
[1778335202953,47.19,80391.01,0.0,-0.99311,1e-05,1.34038]
[1778335203064,47.19,80391.01,0.0,-0.99311,1e-05,1.34038]
[1778335205328,47.19,80392.24,0.0,-0.99311,1e-05,1.34164]
[1778335205560,47.19,80392.24,0.0,-0.99311,1e-05,1.34164]
[1778335205661,47.19,80392.5,0.0,-0.9931,1e-05,1.3419]
[1778335208339,47.19,80392.36,0.0,-0.99311,1e-05,1.34176]
[1778335208559,47.19,80392.36,0.0,-0.99311,1e-05,1.34176]
[1778335214883,47.19,80391.84,0.0,-0.99311,1e-05,1.34123]
[1778335219961,47.19,80391.04,0.0,-0.99311,1e-05,1.34041]
[1778335220068,47.19,80391.04,0.0,-0.99311,1e-05,1.34041]
[1778335222126,47.19,80390.23,0.0,-0.99312,1e-05,1.33959]
[1778335222309,47.19,80390.23,0.0,-0.99312,1e-05,1.33959]
[1778335222342,47.19,80390.1,0.0,-0.99312,1e-05,1.33946]
[1778335226254,47.19,80390.23,0.0,-0.99312,1e-05,1.33959]
[1778335226309,47.19,80390.23,0.0,-0.99312,1e-05,1.33959]
[1778335235642,47.19,80389.62,0.0,-0.99312,1e-05,1.33897]
[1778335235810,47.19,80389.62,0.0,-0.99312,1e-05,1.33897]
[1778335237997,47.19,80389.03,0.0,-0.99313,1e-05,1.33716]
[1778335238059,47.19,80389.03,0.0,-0.99313,1e-05,1.33716]
[1778335238160,47.19,80389.03,0.0,-0.99313,1e-05,1.33716]
[1778335244086,47.19,80388.15,0.0,-0.99314,1e-05,1.33626]
[1778335250238,47.19,80388.21,0.0,-0.99314,1e-05,1.33632]
[1778335250308,47.19,80388.21,0.0,-0.99314,1e-05,1.33632]
[1778335256170,47.19,80384.56,0.0,-0.99316,1e-05,1.33261]
[1778335257249,47.19,80384.56,0.0,-0.99316,1e-05,1.33261]
[1778335257308,47.19,80384.56,0.0,-0.99316,1e-05,1.33261]
[1778335259191,47.19,80375.95,0.0,-0.99321,1e-05,1.3239]
[1778335260603,47.19,80375.95,0.0,-0.99321,1e-05,1.3239]
[1778335260809,47.19,80375.95,0.0,-0.99321,1e-05,1.3239]
[1778335260642,47.19,80375.38,0.0,-0.99321,1e-05,1.32333]
[1778335265610,47.19,80374.81,0.0,-0.99321,1e-05,1.32275]
[1778335265808,47.19,80374.81,0.0,-0.99321,1e-05,1.32275]
[1778335271275,47.19,80374.95,0.0,-0.99321,1e-05,1.32289]
[1778335277317,47.19,80378.53,0.0,-0.99319,1e-05,1.32651]
[1778335278511,47.19,80378.53,0.0,-0.99319,1e-05,1.32651]
[1778335278562,47.19,80378.53,0.0,-0.99319,1e-05,1.32651]
[1778335279331,47.19,80382.77,0.0,-0.99317,1e-05,1.3308]
[1778335281167,47.19,80384.7,0.0,-0.99316,1e-05,1.33276]
[1778335281311,47.19,80384.7,0.0,-0.99316,1e-05,1.33276]
[1778335281345,47.19,80385.1,0.0,-0.99315,1e-05,1.33316]
[1778335287449,47.19,80384.74,0.0,-0.99316,1e-05,1.3328]
[1778335287561,47.19,80384.74,0.0,-0.99316,1e-05,1.3328]
[1778335294442,47.19,80384.86,0.0,-0.99316,1e-05,1.33171]
[1778335301490,47.19,80385.1,0.0,-0.99316,1e-05,1.33195]
[1778335311563,47.19,80384.91,0.0,-0.99316,1e-05,1.33176]
[1778335316598,47.19,80385.06,0.0,-0.99316,1e-05,1.33191]
[1778335324654,47.19,80384.84,0.0,-0.99316,1e-05,1.33169]
[1778335330696,47.19,80384.86,0.0,-0.99316,1e-05,1.33171]
[1778335335731,47.19,80385.22,0.0,-0.99316,1e-05,1.33208]
[1778335344796,47.19,80384.95,0.0,-0.99316,1e-05,1.3318]
[1778335352852,47.19,80384.94,0.0,-0.99317,1e-05,1.33058]
[1778335357887,47.19,80385.3,0.0,-0.99316,1e-05,1.33095]
[1778335362922,47.19,80385.33,0.0,-0.99316,1e-05,1.33098]
[1778335375008,47.19,80384.99,0.0,-0.99317,1e-05,1.33063]
[1778335382055,47.19,80384.55,0.0,-0.99317,1e-05,1.33019]
[1778335384775,47.19,80384.55,0.0,-0.99317,1e-05,1.33019]
[1778335384809,47.19,80384.55,0.0,-0.99317,1e-05,1.33019]
[1778335388318,47.19,80384.49,0.0,-0.99317,1e-05,1.33013]
[1778335388557,47.19,80384.49,0.0,-0.99317,1e-05,1.33013]
[1778335388659,47.19,80384.49,0.0,-0.99317,1e-05,1.33013]
[1778335400181,47.19,80384.12,0.0,-0.99317,1e-05,1.32975]
[1778335403558,47.19,80384.15,0.0,-0.99317,1e-05,1.32978]
[1778335403808,47.19,80384.15,0.0,-0.99317,1e-05,1.32978]
[1778335412265,47.19,80384.4,0.0,-0.99318,1e-05,1.32883]
[1778335419314,47.19,80384.85,0.0,-0.99317,1e-05,1.32929]
[1778335424349,47.19,80383.96,0.0,-0.99318,1e-05,1.32838]
[1778335430391,47.19,80375.18,0.0,-0.99323,1e-05,1.31952]
[1778335431398,47.19,80370.92,0.0,-0.99325,1e-05,1.31524]
[1778335432405,47.19,80370.63,0.0,-0.99325,1e-05,1.31495]
[1778335435257,47.19,80370.56,0.0,-0.99326,1e-05,1.31488]
[1778335435311,47.19,80370.56,0.0,-0.99326,1e-05,1.31488]
[1778335435426,47.19,80370.6,0.0,-0.99326,1e-05,1.31492]
[1778335440461,47.19,80370.83,0.0,-0.99325,1e-05,1.31515]
[1778335441823,47.19,80370.83,0.0,-0.99325,1e-05,1.31515]
[1778335445497,47.19,80362.52,0.0,-0.9933,1e-05,1.30683]
[1778335446504,47.19,80360.64,0.0,-0.99331,1e-05,1.30496]
[1778335449960,47.19,80358.51,0.0,-0.99332,1e-05,1.30283]
[1778335449974,47.19,80358.28,0.0,-0.99333,1e-05,1.3026]
[1778335450060,47.19,80358.28,0.0,-0.99333,1e-05,1.3026]
[1778335456574,47.19,80358.4,0.0,-0.99332,1e-05,1.30272]
[1778335460602,47.19,80361.66,0.0,-0.99331,1e-05,1.30597]
[1778335465638,47.19,80362.43,0.0,-0.9933,1e-05,1.30674]
[1778335471680,47.19,80363.29,0.0,-0.9933,1e-05,1.30641]
[1778335476716,47.19,80363.25,0.0,-0.9933,1e-05,1.30637]
[1778335481752,47.19,80363.25,0.0,-0.9933,1e-05,1.30637]
[1778335487799,47.19,80362.32,0.0,-0.99331,1e-05,1.30544]
[1778335492834,47.19,80362.35,0.0,-0.99331,1e-05,1.30547]
[1778335500891,47.19,80362.28,0.0,-0.99331,1e-05,1.3054]
[1778335505925,47.19,80362.26,0.0,-0.99331,1e-05,1.30538]
[1778335510960,47.19,80358.87,0.0,-0.99333,1e-05,1.302]
[1778335511967,47.19,80354.69,0.0,-0.99335,1e-05,1.29785]
[1778335518009,47.19,80354.61,0.0,-0.99335,1e-05,1.29777]
[1778335524052,47.19,80354.21,0.0,-0.99335,1e-05,1.29737]
[1778335529087,47.19,80354.27,0.0,-0.99335,1e-05,1.29743]
[1778335534122,47.19,80353.21,0.0,-0.99337,1e-05,1.29519]
[1778335539157,47.19,80354.0,0.0,-0.99336,1e-05,1.29597]
[1778335544192,47.19,80356.2,0.0,-0.99335,1e-05,1.29816]
[1778335549227,47.19,80355.84,0.0,-0.99335,1e-05,1.2978]
[1778335554262,47.19,80357.38,0.0,-0.99334,1e-05,1.29933]
[1778335559297,47.19,80357.38,0.0,-0.99334,1e-05,1.29933]
[1778335568361,47.19,80357.75,0.0,-0.99334,1e-05,1.2997]
[1778335573396,47.19,80357.38,0.0,-0.99334,1e-05,1.29933]
[1778335579438,47.19,80357.14,0.0,-0.99334,1e-05,1.29909]
[1778335584473,47.19,80359.75,0.0,-0.99333,1e-05,1.30169]
[1778335589508,47.19,80359.93,0.0,-0.99333,1e-05,1.30187]
[1778335591522,47.19,80366.84,0.0,-0.99329,1e-05,1.30757]
[1778335593536,47.19,80370.06,0.0,-0.99328,1e-05,1.31079]
[1778335598571,47.19,80371.27,0.0,-0.99327,1e-05,1.312]
[1778335605620,47.19,80371.44,0.0,-0.99327,1e-05,1.31217]
[1778335610251,47.19,80371.96,0.0,-0.99327,1e-05,1.31269]
[1778335610308,47.19,80371.96,0.0,-0.99327,1e-05,1.31269]
[1778335610655,47.19,80371.73,0.0,-0.99327,1e-05,1.31246]
[1778335615690,47.19,80372.25,0.0,-0.99326,1e-05,1.31298]
[1778335623747,47.19,80371.86,0.0,-0.99327,1e-05,1.31259]
[1778335628783,47.19,80370.9,0.0,-0.99327,1e-05,1.31163]
[1778335633818,47.19,80372.05,0.0,-0.99326,1e-05,1.31278]
[1778335638854,47.19,80371.48,0.0,-0.99327,1e-05,1.31221]
[1778335643889,47.19,80368.72,0.0,-0.99328,1e-05,1.30945]
[1778335649931,47.19,80368.49,0.0,-0.99329,1e-05,1.30922]
[1778335654966,47.19,80368.49,0.0,-0.99329,1e-05,1.30802]
[1778335660009,47.19,80368.69,0.0,-0.99329,1e-05,1.30822]
[1778335666043,47.19,80368.73,0.0,-0.99329,1e-05,1.30826]
[1778335679135,47.19,80368.99,0.0,-0.99329,1e-05,1.30852]
[1778335690212,47.19,80369.66,0.0,-0.99328,1e-05,1.30919]
[1778335702296,47.19,80368.64,0.0,-0.99329,1e-05,1.30817]
[1778335713373,47.19,80369.34,0.0,-0.99329,1e-05,1.30768]
[1778335724450,47.19,80369.68,0.0,-0.99329,1e-05,1.30802]
[1778335730492,47.19,80369.69,0.0,-0.99329,1e-05,1.30803]
[1778335737541,47.19,80369.17,0.0,-0.99329,1e-05,1.30751]
[1778335744590,47.19,80370.37,0.0,-0.99329,1e-05,1.30871]
[1778335749625,47.19,80368.84,0.0,-0.9933,1e-05,1.30718]
[1778335756675,47.19,80368.81,0.0,-0.9933,1e-05,1.30715]
[1778335757681,47.19,80364.3,0.0,-0.99332,1e-05,1.30265]
[1778335759695,47.19,80359.71,0.0,-0.99335,1e-05,1.29808]
[1778335764730,47.19,80357.75,0.0,-0.99336,1e-05,1.29614]
[1778335769766,47.19,80357.63,0.0,-0.99336,1e-05,1.29602]
[1778335775808,47.19,80355.44,0.0,-0.99338,1e-05,1.29266]
[1778335780843,47.19,80354.14,0.0,-0.99338,1e-05,1.29138]
[1778335787892,47.19,80354.47,0.0,-0.99338,1e-05,1.2917]
[1778335792927,47.19,80354.44,0.0,-0.99338,1e-05,1.29167]
[1778335797966,47.19,80353.67,0.0,-0.99339,1e-05,1.29091]
[1778335803001,47.19,80357.22,0.0,-0.99337,1e-05,1.29443]
[1778335808036,47.19,80358.67,0.0,-0.99336,1e-05,1.29586]
[1778335814086,47.19,80358.53,0.0,-0.99336,1e-05,1.29573]
[1778335815093,47.19,80361.86,0.0,-0.99334,1e-05,1.29903]
[1778335820128,47.19,80364.2,0.0,-0.99333,1e-05,1.30136]
[1778335826170,47.19,80364.15,0.0,-0.99333,1e-05,1.30131]
[1778335831205,47.19,80363.53,0.0,-0.99334,1e-05,1.2995]
[1778335838111,47.19,80362.74,0.0,-0.99334,1e-05,1.29872]
[1778335844299,47.19,80362.0,0.0,-0.99335,1e-05,1.29798]
[1778335854371,47.19,80362.0,0.0,-0.99335,1e-05,1.29798]
[1778335860413,47.19,80363.17,0.0,-0.99334,1e-05,1.29915]
[1778335869476,47.19,80361.7,0.0,-0.99335,1e-05,1.29769]
[1778335877532,47.19,80361.83,0.0,-0.99335,1e-05,1.29781]
[1778335883574,47.19,80362.58,0.0,-0.99334,1e-05,1.29856]
[1778335889616,47.19,80362.82,0.0,-0.99334,1e-05,1.2988]
[1778335899686,47.19,80362.82,0.0,-0.99335,1e-05,1.29761]
[1778335903714,47.19,80369.34,0.0,-0.99331,1e-05,1.3041]
[1778335904721,47.19,80371.78,0.0,-0.9933,1e-05,1.30654]
[1778335909756,47.19,80371.35,0.0,-0.9933,1e-05,1.30611]
[1778335911770,47.19,80382.02,0.0,-0.99324,1e-05,1.3168]
[1778335912777,47.19,80391.79,0.0,-0.99318,1e-05,1.32665]
[1778335913784,47.19,80394.13,0.0,-0.99317,1e-05,1.32902]
[1778335918819,47.19,80391.92,0.0,-0.99318,1e-05,1.32679]
[1778335921935,47.19,80391.96,0.0,-0.99318,1e-05,1.32683]
[1778335922190,47.19,80398.07,0.0,-0.99314,1e-05,1.33302]
[1778335922980,47.19,80403.0,0.0,-0.99312,1e-05,1.33804]
[1778335924061,47.19,80403.0,0.0,-0.99312,1e-05,1.33804]
[1778335926060,47.19,80403.0,0.0,-0.99312,1e-05,1.33804]
[1778335927875,47.19,80402.46,0.0,-0.99312,1e-05,1.33749]
[1778335928061,47.19,80402.46,0.0,-0.99312,1e-05,1.33749]
[1778335928143,47.19,80402.48,0.0,-0.99312,1e-05,1.33751]
[1778335939966,47.19,80402.51,0.0,-0.99312,1e-05,1.33754]
[1778335946008,47.19,80402.8,0.0,-0.99312,1e-05,1.33783]
[1778335951047,47.19,80402.85,0.0,-0.99312,1e-05,1.33667]
[1778335952080,47.19,80402.85,0.0,-0.99312,1e-05,1.33667]
[1778335952309,47.19,80402.85,0.0,-0.99312,1e-05,1.33667]
[1778335960108,47.19,80403.38,0.0,-0.99312,1e-05,1.33721]
[1778335966150,47.19,80405.25,0.0,-0.99311,1e-05,1.33911]
[1778335968164,47.19,80410.75,0.0,-0.99308,1e-05,1.34473]
[1778335970178,47.19,80416.57,0.0,-0.99304,1e-05,1.3507]
[1778335973802,47.19,80414.42,0.0,-0.99306,1e-05,1.34849]
[1778335973808,47.19,80414.42,0.0,-0.99306,1e-05,1.34849]
[1778335973943,47.19,80414.42,0.0,-0.99306,1e-05,1.34849]
[1778335974061,47.19,80414.42,0.0,-0.99306,1e-05,1.34849]
[1778335974207,47.19,80414.47,0.0,-0.99305,1e-05,1.34854]
[1778335979242,47.19,80416.33,0.0,-0.99304,1e-05,1.35045]
[1778335984193,47.19,80416.44,0.0,-0.99304,1e-05,1.35056]
[1778335984315,47.19,80416.44,0.0,-0.99304,1e-05,1.35056]
[1778335991326,47.19,80417.0,0.0,-0.99304,1e-05,1.35114]
[1778335996361,47.19,80415.79,0.0,-0.99305,1e-05,1.3499]
[1778335997368,47.19,80409.41,0.0,-0.99308,1e-05,1.34336]
[1778335999493,47.19,80406.7,0.0,-0.9931,1e-05,1.34059]
[1778335999553,47.19,80406.7,0.0,-0.9931,1e-05,1.34059]
[1778335999568,47.19,80406.7,0.0,-0.9931,1e-05,1.34059]
[1778336000389,47.19,80405.18,0.0,-0.99311,1e-05,1.33904]
[1778336006431,47.19,80403.76,0.0,-0.99312,1e-05,1.3376]
[1778336010463,47.19,80402.26,0.0,-0.99313,1e-05,1.33607]
[1778336010566,47.19,80402.26,0.0,-0.99313,1e-05,1.33607]
[1778336010583,47.19,80402.26,0.0,-0.99313,1e-05,1.33607]
[1778336010808,47.19,80402.18,0.0,-0.99313,1e-05,1.33599]
[1778336010635,47.19,80402.18,0.0,-0.99313,1e-05,1.33599]
[1778336017119,47.19,80401.33,0.0,-0.99314,1e-05,1.33391]
[1778336017314,47.19,80401.33,0.0,-0.99314,1e-05,1.33391]
[1778336022547,47.19,80400.07,0.0,-0.99315,1e-05,1.33263]
[1778336027582,47.19,80400.13,0.0,-0.99314,1e-05,1.33269]
[1778336033624,47.19,80399.28,0.0,-0.99315,1e-05,1.33183]
[1778336036794,47.19,80397.92,0.0,-0.99316,1e-05,1.33045]
[1778336036812,47.19,80397.92,0.0,-0.99316,1e-05,1.33045]
[1778336036861,47.19,80397.92,0.0,-0.99316,1e-05,1.33045]
[1778336037060,47.19,80397.92,0.0,-0.99316,1e-05,1.33045]
[1778336037143,47.19,80397.77,0.0,-0.99316,1e-05,1.33029]
[1778336046717,47.19,80394.05,0.0,-0.99318,1e-05,1.32653]
[1778336047725,47.19,80381.49,0.0,-0.99325,1e-05,1.31387]
[1778336048731,47.19,80378.62,0.0,-0.99327,1e-05,1.31099]
[1778336051127,47.19,80378.36,0.0,-0.99327,1e-05,1.31073]
[1778336051311,47.19,80378.36,0.0,-0.99327,1e-05,1.31073]
[1778336058801,47.19,80378.71,0.0,-0.99327,1e-05,1.31108]
[1778336063587,47.19,80378.61,0.0,-0.99327,1e-05,1.31098]
[1778336063714,47.19,80378.61,0.0,-0.99327,1e-05,1.31098]
[1778336063809,47.19,80378.61,0.0,-0.99327,1e-05,1.31098]
[1778336064843,47.19,80384.07,0.0,-0.99324,1e-05,1.31646]
[1778336066857,47.19,80384.3,0.0,-0.99324,1e-05,1.31669]
[1778336069924,47.19,80384.52,0.0,-0.99324,1e-05,1.31691]
[1778336069935,47.19,80384.52,0.0,-0.99324,1e-05,1.31691]
[1778336070070,47.19,80384.52,0.0,-0.99324,1e-05,1.31691]
[1778336070130,47.19,80384.48,0.0,-0.99324,1e-05,1.31687]
[1778336075920,47.19,80383.78,0.0,-0.99325,1e-05,1.31497]
[1778336082401,47.19,80383.75,0.0,-0.99325,1e-05,1.31494]
[1778336082452,47.19,80383.75,0.0,-0.99325,1e-05,1.31494]
[1778336082561,47.19,80383.75,0.0,-0.99325,1e-05,1.31494]
[1778336082662,47.19,80383.81,0.0,-0.99325,1e-05,1.315]
[1778336088005,47.19,80383.95,0.0,-0.99324,1e-05,1.31514]
[1778336093039,47.19,80384.1,0.0,-0.99324,1e-05,1.31529]
[1778336098076,47.19,80383.9,0.0,-0.99324,1e-05,1.31509]
[1778336103111,47.19,80382.53,0.0,-0.99325,1e-05,1.31371]
[1778336108146,47.19,80382.73,0.0,-0.99325,1e-05,1.31391]
[1778336114188,47.19,80382.88,0.0,-0.99325,1e-05,1.31406]
[1778336125216,47.19,80382.87,0.0,-0.99325,1e-05,1.31405]
[1778336130300,47.19,80382.32,0.0,-0.99325,1e-05,1.3135]
[1778336135335,47.19,80381.04,0.0,-0.99327,1e-05,1.31102]
[1778336146412,47.19,80381.0,0.0,-0.99327,1e-05,1.31098]
[1778336149427,47.19,80381.0,0.0,-0.99327,1e-05,1.31098]
[1778336149559,47.19,80381.0,0.0,-0.99327,1e-05,1.31098]
[1778336149587,47.19,80381.0,0.0,-0.99327,1e-05,1.31098]
[1778336149660,47.19,80381.0,0.0,-0.99327,1e-05,1.31098]
[1778336149811,47.19,80381.0,0.0,-0.99327,1e-05,1.31098]
[1778336162524,47.19,80371.38,0.0,-0.99332,1e-05,1.30137]
[1778336163532,47.19,80368.79,0.0,-0.99334,1e-05,1.29879]
[1778336164539,47.19,80360.2,0.0,-0.99339,1e-05,1.29027]
[1778336165546,47.19,80357.37,0.0,-0.9934,1e-05,1.28747]
[1778336167520,47.19,80357.33,0.0,-0.9934,1e-05,1.28743]
[1778336167558,47.19,80357.33,0.0,-0.9934,1e-05,1.28743]
[1778336177632,47.19,80356.31,0.0,-0.99341,1e-05,1.28643]
[1778336183674,47.19,80355.46,0.0,-0.99341,1e-05,1.28559]
[1778336185597,47.19,80355.32,0.0,-0.99341,1e-05,1.28545]
[1778336185735,47.19,80355.32,0.0,-0.99341,1e-05,1.28545]
[1778336185810,47.19,80355.57,0.0,-0.99341,1e-05,1.2857]
[1778336186695,47.19,80355.47,0.0,-0.99341,1e-05,1.2856]
[1778336194751,47.19,80352.19,0.0,-0.99344,1e-05,1.28119]
[1778336198943,47.19,80352.19,0.0,-0.99344,1e-05,1.28119]
[1778336199073,47.19,80352.19,0.0,-0.99344,1e-05,1.28119]
[1778336199309,47.19,80352.19,0.0,-0.99344,1e-05,1.28119]
[1778336199342,47.19,80352.19,0.0,-0.99344,1e-05,1.28119]
[1778336204821,47.19,80355.63,0.0,-0.99342,1e-05,1.28457]
[1778336205828,47.19,80363.42,0.0,-0.99337,1e-05,1.29227]
[1778336206835,47.19,80366.57,0.0,-0.99336,1e-05,1.29539]
[1778336208485,47.19,80366.57,0.0,-0.99336,1e-05,1.29539]
[1778336208558,47.19,80366.57,0.0,-0.99336,1e-05,1.29539]
[1778336208849,47.19,80362.2,0.0,-0.99338,1e-05,1.29106]
[1778336213402,47.19,80362.76,0.0,-0.99338,1e-05,1.29162]
[1778336213557,47.19,80362.76,0.0,-0.99338,1e-05,1.29162]
[1778336218919,47.19,80362.27,0.0,-0.99338,1e-05,1.29113]
[1778336222555,47.19,80362.41,0.0,-0.99338,1e-05,1.29127]
[1778336222807,47.19,80362.41,0.0,-0.99338,1e-05,1.29127]
[1778336222608,47.19,80362.2,0.0,-0.99338,1e-05,1.29106]
[1778336228819,47.19,80363.5,0.0,-0.99337,1e-05,1.29235]
[1778336235036,47.19,80363.21,0.0,-0.99337,1e-05,1.29206]
[1778336240071,47.19,80366.55,0.0,-0.99336,1e-05,1.29537]
[1778336241663,47.19,80366.55,0.0,-0.99336,1e-05,1.29537]
[1778336241812,47.19,80366.55,0.0,-0.99336,1e-05,1.29537]
[1778336241857,47.19,80366.55,0.0,-0.99336,1e-05,1.29537]
[1778336242059,47.19,80367.6,0.0,-0.99335,1e-05,1.29642]
[1778336242085,47.19,80367.51,0.0,-0.99335,1e-05,1.29633]
[1778336247120,47.19,80367.02,0.0,-0.99335,1e-05,1.29584]
[1778336253162,47.19,80368.53,0.0,-0.99335,1e-05,1.29615]
[1778336255869,47.19,80368.68,0.0,-0.99335,1e-05,1.2963]
[1778336256058,47.19,80369.2,0.0,-0.99335,1e-05,1.29682]
[1778336261218,47.19,80371.41,0.0,-0.99333,1e-05,1.29901]
[1778336264578,47.19,80371.86,0.0,-0.99333,1e-05,1.29946]
[1778336264809,47.19,80371.86,0.0,-0.99333,1e-05,1.29946]
[1778336264816,47.19,80375.93,0.0,-0.99331,1e-05,1.30352]
[1778336265124,47.19,80375.93,0.0,-0.99331,1e-05,1.30352]
[1778336265309,47.19,80375.93,0.0,-0.99331,1e-05,1.30352]
[1778336265314,47.19,80378.38,0.0,-0.99329,1e-05,1.30596]
[1778336271288,47.19,80377.83,0.0,-0.9933,1e-05,1.30541]
[1778336272049,47.19,80377.83,0.0,-0.9933,1e-05,1.30541]
[1778336272061,47.19,80377.83,0.0,-0.9933,1e-05,1.30541]
[1778336277333,47.19,80378.18,0.0,-0.9933,1e-05,1.30576]
[1778336279941,47.19,80378.21,0.0,-0.9933,1e-05,1.30579]
[1778336280060,47.19,80378.21,0.0,-0.9933,1e-05,1.30579]
[1778336280236,47.19,80378.21,0.0,-0.9933,1e-05,1.30579]
[1778336280309,47.19,80378.21,0.0,-0.9933,1e-05,1.30579]
[1778336280406,47.19,80378.21,0.0,-0.9933,1e-05,1.30579]
[1778336283773,47.19,80378.32,0.0,-0.99329,1e-05,1.3059]
[1778336283810,47.19,80378.32,0.0,-0.99329,1e-05,1.3059]
[1778336289422,47.19,80371.5,0.0,-0.99333,1e-05,1.2991]
[1778336290865,47.19,80371.5,0.0,-0.99333,1e-05,1.2991]
[1778336291064,47.19,80370.85,0.0,-0.99334,1e-05,1.29846]
[1778336291168,47.19,80370.85,0.0,-0.99334,1e-05,1.29846]
[1778336291307,47.19,80370.85,0.0,-0.99334,1e-05,1.29846]
[1778336291436,47.19,80370.75,0.0,-0.99334,1e-05,1.29836]
[1778336292443,47.19,80373.87,0.0,-0.99332,1e-05,1.30146]
[1778336297478,47.19,80372.84,0.0,-0.99333,1e-05,1.30044]
[1778336299492,47.19,80376.92,0.0,-0.9933,1e-05,1.3045]
[1778336300946,47.19,80376.92,0.0,-0.9933,1e-05,1.3045]
[1778336301060,47.19,80376.92,0.0,-0.9933,1e-05,1.3045]
[1778336307549,47.19,80376.88,0.0,-0.9933,1e-05,1.30447]
[1778336312821,47.19,80378.8,0.0,-0.9933,1e-05,1.30519]
[1778336313058,47.19,80379.73,0.0,-0.99329,1e-05,1.30612]
[1778336313173,47.19,80379.73,0.0,-0.99329,1e-05,1.30612]
[1778336313308,47.19,80379.73,0.0,-0.99329,1e-05,1.30612]
[1778336313591,47.19,80379.81,0.0,-0.99329,1e-05,1.3062]
[1778336318626,47.19,80379.86,0.0,-0.99329,1e-05,1.30625]
[1778336326682,47.19,80379.53,0.0,-0.99329,1e-05,1.30592]
[1778336327916,47.19,80379.53,0.0,-0.99329,1e-05,1.30592]
[1778336328063,47.19,80379.54,0.0,-0.99329,1e-05,1.30593]
[1778336332296,47.19,80378.76,0.0,-0.9933,1e-05,1.30515]
[1778336332311,47.19,80378.76,0.0,-0.9933,1e-05,1.30515]
[1778336332725,47.19,80378.59,0.0,-0.9933,1e-05,1.30498]
[1778336337760,47.19,80377.91,0.0,-0.9933,1e-05,1.3043]
[1778336342795,47.19,80372.08,0.0,-0.99334,1e-05,1.29849]
[1778336344084,47.19,80370.59,0.0,-0.99334,1e-05,1.29701]
[1778336344310,47.19,80370.59,0.0,-0.99334,1e-05,1.29701]
[1778336349846,47.19,80370.79,0.0,-0.99334,1e-05,1.29721]
[1778336352287,47.19,80369.56,0.0,-0.99335,1e-05,1.29599]
[1778336352309,47.19,80369.56,0.0,-0.99335,1e-05,1.29599]
[1778336352734,47.19,80369.56,0.0,-0.99335,1e-05,1.29599]
[1778336352812,47.19,80369.56,0.0,-0.99335,1e-05,1.29599]
[1778336352868,47.19,80369.68,0.0,-0.99335,1e-05,1.2961]
[1778336357904,47.19,80369.85,0.0,-0.99335,1e-05,1.29627]
[1778336364009,47.19,80370.08,0.0,-0.99335,1e-05,1.2965]
[1778336364063,47.19,80370.08,0.0,-0.99335,1e-05,1.2965]
[1778336376031,47.19,80369.67,0.0,-0.99336,1e-05,1.29491]
[1778336377917,47.19,80369.67,0.0,-0.99336,1e-05,1.29491]
[1778336378060,47.19,80369.92,0.0,-0.99335,1e-05,1.29515]
[1778336378392,47.19,80369.92,0.0,-0.99335,1e-05,1.29515]
[1778336378558,47.19,80369.92,0.0,-0.99335,1e-05,1.29515]
[1778336381065,47.19,80370.17,0.0,-0.99335,1e-05,1.2954]
[1778336386100,47.19,80370.51,0.0,-0.99335,1e-05,1.29574]
[1778336389178,47.19,80370.44,0.0,-0.99335,1e-05,1.29567]
[1778336389310,47.19,80370.44,0.0,-0.99335,1e-05,1.29567]
[1778336397177,47.19,80370.28,0.0,-0.99335,1e-05,1.29551]
[1778336400780,47.19,80367.66,0.0,-0.99337,1e-05,1.29291]
[1778336400812,47.19,80367.66,0.0,-0.99337,1e-05,1.29291]
[1778336401598,47.19,80367.8,0.0,-0.99337,1e-05,1.29305]
[1778336401809,47.19,80367.8,0.0,-0.99337,1e-05,1.29305]
[1778336403219,47.19,80369.28,0.0,-0.99336,1e-05,1.29452]
[1778336405184,47.19,80369.72,0.0,-0.99336,1e-05,1.29496]
[1778336405312,47.19,80369.72,0.0,-0.99336,1e-05,1.29496]
[1778336410384,47.19,80369.27,0.0,-0.99336,1e-05,1.29451]
[1778336415619,47.19,80369.64,0.0,-0.99336,1e-05,1.29488]
[1778336415809,47.19,80369.64,0.0,-0.99336,1e-05,1.29488]
[1778336416388,47.19,80370.05,0.0,-0.99335,1e-05,1.29528]
[1778336416557,47.19,80370.05,0.0,-0.99335,1e-05,1.29528]
[1778336416659,47.19,80370.05,0.0,-0.99335,1e-05,1.29528]
[1778336423792,47.19,80370.05,0.0,-0.99335,1e-05,1.29528]
[1778336423814,47.19,80370.05,0.0,-0.99335,1e-05,1.29528]
[1778336430412,47.19,80372.99,0.0,-0.99334,1e-05,1.2982]
[1778336434355,47.19,80371.98,0.0,-0.99335,1e-05,1.29601]
[1778336434559,47.19,80371.98,0.0,-0.99335,1e-05,1.29601]
[1778336435244,47.19,80371.68,0.0,-0.99335,1e-05,1.29571]
[1778336435311,47.19,80371.68,0.0,-0.99335,1e-05,1.29571]
[1778336435447,47.19,80371.63,0.0,-0.99335,1e-05,1.29566]
[1778336441489,47.19,80371.08,0.0,-0.99335,1e-05,1.29512]
[1778336445030,47.19,80369.76,0.0,-0.99336,1e-05,1.29381]
[1778336445061,47.19,80369.76,0.0,-0.99336,1e-05,1.29381]
[1778336445033,47.19,80365.04,0.0,-0.99339,1e-05,1.28913]
[1778336450538,47.19,80364.49,0.0,-0.99339,1e-05,1.28859]
[1778336450563,47.19,80364.49,0.0,-0.99339,1e-05,1.28859]
[1778336450809,47.19,80364.49,0.0,-0.99339,1e-05,1.28859]
[1778336450912,47.19,80364.49,0.0,-0.99339,1e-05,1.28859]
[1778336457601,47.19,80364.55,0.0,-0.99339,1e-05,1.28865]
[1778336462637,47.19,80365.37,0.0,-0.99339,1e-05,1.28946]
[1778336463644,47.19,80372.33,0.0,-0.99335,1e-05,1.29636]
[1778336464755,47.19,80372.33,0.0,-0.99335,1e-05,1.29636]
[1778336464812,47.19,80372.33,0.0,-0.99335,1e-05,1.29636]
[1778336465719,47.19,80374.81,0.0,-0.99333,1e-05,1.29882]
[1778336465807,47.19,80374.81,0.0,-0.99333,1e-05,1.29882]
[1778336465908,47.19,80374.33,0.0,-0.99334,1e-05,1.29835]
[1778336471703,47.19,80375.13,0.0,-0.99333,1e-05,1.29914]
[1778336476738,47.19,80373.88,0.0,-0.99334,1e-05,1.2979]
[1778336477629,47.19,80373.88,0.0,-0.99334,1e-05,1.2979]
[1778336477811,47.19,80373.88,0.0,-0.99334,1e-05,1.2979]
[1778336484794,47.19,80374.71,0.0,-0.99333,1e-05,1.29872]
[1778336491843,47.19,80374.5,0.0,-0.99334,1e-05,1.29732]
[1778336493682,47.19,80374.5,0.0,-0.99334,1e-05,1.29732]
[1778336493809,47.19,80374.5,0.0,-0.99334,1e-05,1.29732]
[1778336494513,47.19,80374.5,0.0,-0.99334,1e-05,1.29732]
[1778336494559,47.19,80374.5,0.0,-0.99334,1e-05,1.29732]
[1778336494864,47.19,80374.69,0.0,-0.99334,1e-05,1.29751]
[1778336499900,47.19,80375.93,0.0,-0.99333,1e-05,1.29875]
[1778336505942,47.19,80375.93,0.0,-0.99333,1e-05,1.29875]
[1778336510977,47.19,80375.88,0.0,-0.99333,1e-05,1.2987]
[1778336517019,47.19,80375.91,0.0,-0.99333,1e-05,1.29873]
[1778336524068,47.19,80375.69,0.0,-0.99333,1e-05,1.29851]
[1778336527987,47.19,80375.57,0.0,-0.99333,1e-05,1.29839]
[1778336528067,47.19,80375.57,0.0,-0.99333,1e-05,1.29839]
[1778336535145,47.19,80375.54,0.0,-0.99333,1e-05,1.29836]
[1778336537459,47.19,80375.46,0.0,-0.99333,1e-05,1.29828]
[1778336537557,47.19,80375.46,0.0,-0.99333,1e-05,1.29828]
[1778336538166,47.19,80375.6,0.0,-0.99333,1e-05,1.29842]
[1778336550250,47.19,80379.28,0.0,-0.99331,1e-05,1.30208]
[1778336551428,47.19,80379.28,0.0,-0.99331,1e-05,1.30208]
[1778336551557,47.19,80379.28,0.0,-0.99331,1e-05,1.30208]
[1778336551646,47.19,80382.24,0.0,-0.9933,1e-05,1.30384]
[1778336557299,47.19,80382.56,0.0,-0.9933,1e-05,1.30416]
[1778336562708,47.19,80381.15,0.0,-0.99331,1e-05,1.30276]
[1778336562809,47.19,80381.15,0.0,-0.99331,1e-05,1.30276]
[1778336563481,47.19,80381.34,0.0,-0.99331,1e-05,1.30294]
[1778336563560,47.19,80381.34,0.0,-0.99331,1e-05,1.30294]
[1778336563582,47.19,80381.38,0.0,-0.99331,1e-05,1.30298]
[1778336566499,47.19,80379.43,0.0,-0.99332,1e-05,1.30104]
[1778336566558,47.19,80379.43,0.0,-0.99332,1e-05,1.30104]
[1778336566657,47.19,80371.76,0.0,-0.99336,1e-05,1.29341]
[1778336572602,47.19,80370.36,0.0,-0.99337,1e-05,1.29203]
[1778336572808,47.19,80370.36,0.0,-0.99337,1e-05,1.29203]
[1778336573443,47.19,80368.25,0.0,-0.99338,1e-05,1.28994]
[1778336573558,47.19,80368.25,0.0,-0.99338,1e-05,1.28994]
[1778336573654,47.19,80368.67,0.0,-0.99338,1e-05,1.29035]
[1778336578446,47.19,80365.57,0.0,-0.9934,1e-05,1.28729]
[1778336581467,47.19,80362.68,0.0,-0.99341,1e-05,1.28444]
[1778336582567,47.19,80362.68,0.0,-0.99341,1e-05,1.28444]
[1778336582811,47.19,80362.68,0.0,-0.99341,1e-05,1.28444]
[1778336582912,47.19,80359.49,0.0,-0.99343,1e-05,1.28129]
[1778336587509,47.19,80355.27,0.0,-0.99345,1e-05,1.27715]
[1778336588525,47.19,80355.27,0.0,-0.99345,1e-05,1.27715]
[1778336588558,47.19,80355.27,0.0,-0.99345,1e-05,1.27715]
[1778336589499,47.19,80355.77,0.0,-0.99345,1e-05,1.27764]
[1778336589558,47.19,80355.77,0.0,-0.99345,1e-05,1.27764]
[1778336589594,47.19,80356.06,0.0,-0.99345,1e-05,1.27792]
[1778336595566,47.19,80355.68,0.0,-0.99345,1e-05,1.27755]
[1778336599980,47.19,80355.28,0.0,-0.99345,1e-05,1.27716]
[1778336600061,47.19,80355.28,0.0,-0.99345,1e-05,1.27716]
[1778336605639,47.19,80354.99,0.0,-0.99346,1e-05,1.27687]
[1778336611678,47.19,80355.73,0.0,-0.99346,1e-05,1.27642]
[1778336613692,47.19,80350.44,0.0,-0.99349,1e-05,1.27124]
[1778336615207,47.19,80350.44,0.0,-0.99349,1e-05,1.27124]
[1778336615238,47.19,80344.56,0.0,-0.99352,1e-05,1.2655]
[1778336615309,47.19,80344.56,0.0,-0.99352,1e-05,1.2655]
[1778336616617,47.19,80342.97,0.0,-0.99353,1e-05,1.26395]
[1778336616808,47.19,80342.97,0.0,-0.99353,1e-05,1.26395]
[1778336616909,47.19,80339.61,0.0,-0.99355,1e-05,1.26069]
[1778336617720,47.19,80336.33,0.0,-0.99357,1e-05,1.2575]
[1778336621315,47.19,80336.66,0.0,-0.99356,1e-05,1.25782]
[1778336621558,47.19,80336.66,0.0,-0.99356,1e-05,1.25782]
[1778336624772,47.19,80324.51,0.0,-0.99363,1e-05,1.24609]
[1778336625783,47.19,80314.1,0.0,-0.99369,1e-05,1.23611]
[1778336626790,47.19,80303.53,0.0,-0.99374,1e-05,1.22605]
[1778336627799,47.19,80300.55,0.0,-0.99376,1e-05,1.22322]
[1778336630351,47.19,80301.98,0.0,-0.99375,1e-05,1.22458]
[1778336630558,47.19,80301.98,0.0,-0.99375,1e-05,1.22458]
[1778336632834,47.19,80305.54,0.0,-0.99373,1e-05,1.22796]
[1778336634848,47.19,80311.59,0.0,-0.9937,1e-05,1.23372]
[1778336635944,47.19,80311.59,0.0,-0.9937,1e-05,1.23372]
[1778336636057,47.19,80311.59,0.0,-0.9937,1e-05,1.23372]
[1778336636158,47.19,80302.7,0.0,-0.99375,1e-05,1.22526]
[1778336636862,47.19,80300.14,0.0,-0.99376,1e-05,1.22284]
[1778336637950,47.19,80300.14,0.0,-0.99376,1e-05,1.22284]
[1778336638058,47.19,80300.14,0.0,-0.99376,1e-05,1.22284]
[1778336638159,47.19,80300.05,0.0,-0.99376,1e-05,1.22275]
[1778336641189,47.19,80299.98,0.0,-0.99376,1e-05,1.22268]
[1778336641308,47.19,80298.87,0.0,-0.99377,1e-05,1.22163]
[1778336644153,47.19,80299.12,0.0,-0.99377,1e-05,1.22187]
[1778336644925,47.19,80290.1,0.0,-0.99382,1e-05,1.21336]
[1778336645932,47.19,80299.32,0.0,-0.99377,1e-05,1.22206]
[1778336646939,47.19,80294.13,0.0,-0.99379,1e-05,1.21716]
[1778336647819,47.19,80294.13,0.0,-0.99379,1e-05,1.21716]
[1778336650968,47.19,80297.87,0.0,-0.99377,1e-05,1.22069]
[1778336651977,47.19,80303.26,0.0,-0.99375,1e-05,1.22579]
[1778336652982,47.19,80307.78,0.0,-0.99372,1e-05,1.23009]
[1778336658075,47.19,80306.7,0.0,-0.99373,1e-05,1.22906]
[1778336658559,47.19,80305.05,0.0,-0.99374,1e-05,1.22749]
[1778336659024,47.19,80306.56,0.0,-0.99373,1e-05,1.22893]
[1778336660031,47.19,80299.36,0.0,-0.99377,1e-05,1.2221]
[1778336661038,47.19,80296.84,0.0,-0.99378,1e-05,1.21971]
[1778336663162,47.19,80297.43,0.0,-0.99378,1e-05,1.22027]
[1778336667081,47.19,80301.76,0.0,-0.99375,1e-05,1.22437]
[1778336672115,47.19,80302.1,0.0,-0.99376,1e-05,1.22355]
[1778336677150,47.19,80302.01,0.0,-0.99376,1e-05,1.22347]
[1778336681103,47.19,80302.83,0.0,-0.99375,1e-05,1.22424]
[1778336681310,47.19,80302.83,0.0,-0.99375,1e-05,1.22424]
[1778336682185,47.19,80307.36,0.0,-0.99373,1e-05,1.22854]
[1778336682708,47.19,80307.36,0.0,-0.99373,1e-05,1.22854]
[1778336682809,47.19,80307.36,0.0,-0.99373,1e-05,1.22854]
[1778336683205,47.19,80309.33,0.0,-0.99372,1e-05,1.23042]
[1778336688238,47.19,80312.98,0.0,-0.9937,1e-05,1.2339]
[1778336689007,47.19,80312.98,0.0,-0.9937,1e-05,1.2339]
[1778336689062,47.19,80312.98,0.0,-0.9937,1e-05,1.2339]
[1778336692266,47.19,80320.73,0.0,-0.99366,1e-05,1.24131]
[1778336693209,47.19,80320.73,0.0,-0.99366,1e-05,1.24131]
[1778336693311,47.19,80320.73,0.0,-0.99366,1e-05,1.24131]
[1778336693273,47.19,80313.9,0.0,-0.99369,1e-05,1.23477]
[1778336694832,47.19,80312.2,0.0,-0.9937,1e-05,1.23315]
[1778336695059,47.19,80312.2,0.0,-0.9937,1e-05,1.23315]
[1778336695287,47.19,80312.97,0.0,-0.9937,1e-05,1.23389]
[1778336699859,47.19,80313.53,0.0,-0.9937,1e-05,1.23442]
[1778336700065,47.19,80313.53,0.0,-0.9937,1e-05,1.23442]
[1778336704959,47.19,80311.5,0.0,-0.99371,1e-05,1.23248]
[1778336705058,47.19,80311.5,0.0,-0.99371,1e-05,1.23248]
[1778336705357,47.19,80312.46,0.0,-0.9937,1e-05,1.2334]
[1778336710392,47.19,80312.74,0.0,-0.9937,1e-05,1.23367]
[1778336715427,47.19,80311.61,0.0,-0.99371,1e-05,1.23259]
[1778336720462,47.19,80309.24,0.0,-0.99372,1e-05,1.23033]
[1778336721469,47.19,80300.13,0.0,-0.99377,1e-05,1.22169]
[1778336722476,47.19,80298.0,0.0,-0.99378,1e-05,1.21967]
[1778336724490,47.19,80294.99,0.0,-0.9938,1e-05,1.21683]
[1778336725721,47.19,80294.99,0.0,-0.9938,1e-05,1.21683]
[1778336725807,47.19,80294.99,0.0,-0.9938,1e-05,1.21683]
[1778336728167,47.19,80294.64,0.0,-0.9938,1e-05,1.2165]
[1778336728308,47.19,80294.64,0.0,-0.9938,1e-05,1.2165]
[1778336728172,47.19,80292.89,0.0,-0.99381,1e-05,1.21485]
[1778336733556,47.19,80293.87,0.0,-0.99381,1e-05,1.21464]
[1778336739599,47.19,80293.65,0.0,-0.99381,1e-05,1.21443]
[1778336744637,47.19,80290.42,0.0,-0.99383,1e-05,1.21139]
[1778336748662,47.19,80294.33,0.0,-0.99381,1e-05,1.21507]
[1778336754704,47.19,80293.69,0.0,-0.99381,1e-05,1.21447]
[1778336763767,47.19,80294.29,0.0,-0.99381,1e-05,1.21503]
[1778336768802,47.19,80293.56,0.0,-0.99381,1e-05,1.21435]
[1778336770816,47.19,80289.25,0.0,-0.99383,1e-05,1.21029]
[1778336775851,47.19,80286.86,0.0,-0.99384,1e-05,1.20805]
[1778336777867,47.19,80281.08,0.0,-0.99388,1e-05,1.20264]
[1778336782902,47.19,80280.05,0.0,-0.99388,1e-05,1.20168]
[1778336784916,47.19,80283.32,0.0,-0.99386,1e-05,1.20474]
[1778336789952,47.19,80281.94,0.0,-0.99387,1e-05,1.20345]
[1778336794987,47.19,80281.82,0.0,-0.99388,1e-05,1.20221]
[1778336800022,47.19,80280.64,0.0,-0.99388,1e-05,1.2011]
[1778336804050,47.19,80283.82,0.0,-0.99387,1e-05,1.20407]
[1778336805057,47.19,80288.73,0.0,-0.99384,1e-05,1.20867]
[1778336808078,47.19,80291.53,0.0,-0.99383,1e-05,1.2113]
[1778336811099,47.19,80294.39,0.0,-0.99381,1e-05,1.21399]
[1778336816135,47.19,80292.79,0.0,-0.99382,1e-05,1.21249]
[1778336817142,47.19,80289.79,0.0,-0.99383,1e-05,1.20967]
[1778336820163,47.19,80286.93,0.0,-0.99385,1e-05,1.20699]
[1778336825198,47.19,80285.93,0.0,-0.99386,1e-05,1.20605]
[1778336830233,47.19,80285.52,0.0,-0.99386,1e-05,1.20567]
[1778336835269,47.19,80283.01,0.0,-0.99387,1e-05,1.20332]
[1778336840303,47.19,80282.93,0.0,-0.99387,1e-05,1.20324]
[1778336841311,47.19,80278.35,0.0,-0.9939,1e-05,1.19897]
[1778336843325,47.19,80275.96,0.0,-0.99391,1e-05,1.19674]
[1778336848361,47.19,80278.39,0.0,-0.9939,1e-05,1.19901]
[1778336851382,47.19,80284.8,0.0,-0.99387,1e-05,1.20386]
[1778336853396,47.19,80287.78,0.0,-0.99385,1e-05,1.20665]
[1778336855410,47.19,80284.17,0.0,-0.99387,1e-05,1.20327]
[1778336861452,47.19,80284.43,0.0,-0.99387,1e-05,1.20352]
[1778336866487,47.19,80286.45,0.0,-0.99386,1e-05,1.20541]
[1778336871522,47.19,80286.4,0.0,-0.99386,1e-05,1.20536]
[1778336876557,47.19,80283.47,0.0,-0.99387,1e-05,1.20262]
[1778336881592,47.19,80282.57,0.0,-0.99388,1e-05,1.20178]
[1778336886627,47.19,80274.46,0.0,-0.99392,1e-05,1.19423]
[1778336887634,47.19,80271.74,0.0,-0.99394,1e-05,1.1917]
[1778336892669,47.19,80270.72,0.0,-0.99394,1e-05,1.19076]
[1778336897704,47.19,80269.63,0.0,-0.99395,1e-05,1.18975]
[1778336904753,47.19,80269.28,0.0,-0.99395,1e-05,1.18942]
[1778336909789,47.19,80268.97,0.0,-0.99395,1e-05,1.18914]
[1778336914824,47.19,80268.05,0.0,-0.99396,1e-05,1.18717]
[1778336917845,47.19,80263.81,0.0,-0.99398,1e-05,1.18325]
[1778336922880,47.19,80263.25,0.0,-0.99399,1e-05,1.18274]
[1778336927915,47.19,80263.26,0.0,-0.99399,1e-05,1.18275]
[1778336932950,47.19,80262.94,0.0,-0.99399,1e-05,1.18245]
[1778336935976,47.19,80260.27,0.0,-0.994,1e-05,1.17999]
[1778336936980,47.19,80253.33,0.0,-0.99404,1e-05,1.17363]
[1778336938994,47.19,80254.32,0.0,-0.99403,1e-05,1.17453]
[1778336940954,47.19,80253.08,0.0,-0.99404,1e-05,1.1734]
[1778336941065,47.19,80253.08,0.0,-0.99404,1e-05,1.1734]
[1778336944029,47.19,80257.16,0.0,-0.99402,1e-05,1.17714]
[1778336945090,47.19,80257.16,0.0,-0.99402,1e-05,1.17714]
[1778336945177,47.19,80269.55,0.0,-0.99395,1e-05,1.18855]
[1778336946044,47.19,80275.04,0.0,-0.99392,1e-05,1.19364]
[1778336947051,47.19,80267.59,0.0,-0.99396,1e-05,1.18674]
[1778336948058,47.19,80268.7,0.0,-0.99396,1e-05,1.18777]
[1778336948762,47.19,80268.7,0.0,-0.99396,1e-05,1.18777]
[1778336950072,47.19,80284.15,0.0,-0.99388,1e-05,1.20213]
[1778336951079,47.19,80286.5,0.0,-0.99386,1e-05,1.20432]
[1778336953234,47.19,80287.91,0.0,-0.99386,1e-05,1.20564]
[1778336954194,47.19,80287.65,0.0,-0.99386,1e-05,1.2054]
[1778336955111,47.19,80305.31,0.0,-0.99376,1e-05,1.22203]
[1778336956118,47.19,80308.17,0.0,-0.99375,1e-05,1.22474]
[1778336958014,47.19,80307.26,0.0,-0.99375,1e-05,1.22387]
[1778336959503,47.19,80305.29,0.0,-0.99376,1e-05,1.22201]
[1778336960153,47.19,80317.62,0.0,-0.9937,1e-05,1.23373]
[1778336961160,47.19,80327.47,0.0,-0.99364,1e-05,1.24316]
[1778336962167,47.19,80329.51,0.0,-0.99363,1e-05,1.24512]
[1778336963259,47.19,80329.51,0.0,-0.99363,1e-05,1.24512]
[1778336967208,47.19,80333.08,0.0,-0.99361,1e-05,1.24855]
[1778336967769,47.19,80333.08,0.0,-0.99361,1e-05,1.24855]
[1778336968067,47.19,80333.08,0.0,-0.99361,1e-05,1.24855]
[1778336970907,47.19,80335.67,0.0,-0.9936,1e-05,1.25105]
[1778336974251,47.19,80327.06,0.0,-0.99365,1e-05,1.24161]
[1778336977272,47.19,80319.75,0.0,-0.99369,1e-05,1.23461]
[1778336979178,47.19,80317.54,0.0,-0.9937,1e-05,1.2325]
[1778336979309,47.19,80317.54,0.0,-0.9937,1e-05,1.2325]
[1778336979402,47.19,80318.28,0.0,-0.9937,1e-05,1.23321]
[1778336980884,47.19,80318.28,0.0,-0.9937,1e-05,1.23321]
[1778336981061,47.19,80318.28,0.0,-0.9937,1e-05,1.23321]
[1778336986335,47.19,80318.75,0.0,-0.9937,1e-05,1.23365]
[1778336991371,47.19,80318.63,0.0,-0.9937,1e-05,1.23354]
[1778336997110,47.19,80318.63,0.0,-0.9937,1e-05,1.23354]
[1778336997308,47.19,80318.63,0.0,-0.9937,1e-05,1.23354]
[1778336997414,47.19,80320.37,0.0,-0.99369,1e-05,1.2352]
[1778336999662,47.19,80321.04,0.0,-0.99368,1e-05,1.23584]
[1778336999808,47.19,80320.69,0.0,-0.99369,1e-05,1.23551]
[1778337005469,47.19,80331.0,0.0,-0.99363,1e-05,1.24539]
[1778337006539,47.19,80331.0,0.0,-0.99363,1e-05,1.24539]
[1778337006561,47.19,80331.0,0.0,-0.99363,1e-05,1.24539]
[1778337006640,47.19,80333.64,0.0,-0.99362,1e-05,1.24793]
[1778337008284,47.19,80333.61,0.0,-0.99362,1e-05,1.2479]
[1778337008312,47.19,80333.61,0.0,-0.99362,1e-05,1.2479]
[1778337010507,47.19,80330.15,0.0,-0.99363,1e-05,1.24457]
[1778337012582,47.19,80331.09,0.0,-0.99363,1e-05,1.24548]
[1778337012670,47.19,80328.83,0.0,-0.99364,1e-05,1.24331]
[1778337012811,47.19,80328.83,0.0,-0.99364,1e-05,1.24331]
[1778337013528,47.19,80328.39,0.0,-0.99364,1e-05,1.24288]
[1778337014310,47.19,80328.39,0.0,-0.99364,1e-05,1.24288]
[1778337014568,47.19,80328.39,0.0,-0.99364,1e-05,1.24288]
[1778337020578,47.19,80328.77,0.0,-0.99364,1e-05,1.24325]
[1778337022614,47.19,80328.77,0.0,-0.99364,1e-05,1.24325]
[1778337022615,47.19,80329.17,0.0,-0.99364,1e-05,1.24363]
[1778337022808,47.19,80329.17,0.0,-0.99364,1e-05,1.24363]
[1778337023381,47.19,80329.17,0.0,-0.99364,1e-05,1.24363]
[1778337023559,47.19,80329.17,0.0,-0.99364,1e-05,1.24363]
[1778337023599,47.19,80329.85,0.0,-0.99364,1e-05,1.24429]
[1778337028634,47.19,80329.85,0.0,-0.99364,1e-05,1.24429]
[1778337033669,47.19,80329.55,0.0,-0.99364,1e-05,1.24284]
[1778337038704,47.19,80329.14,0.0,-0.99365,1e-05,1.24245]
[1778337039711,47.19,80325.86,0.0,-0.99366,1e-05,1.2393]
[1778337040436,47.19,80325.86,0.0,-0.99366,1e-05,1.2393]
[1778337040561,47.19,80325.86,0.0,-0.99366,1e-05,1.2393]
[1778337040718,47.19,80323.47,0.0,-0.99368,1e-05,1.23701]
[1778337042238,47.19,80323.47,0.0,-0.99368,1e-05,1.23701]
[1778337042309,47.19,80323.47,0.0,-0.99368,1e-05,1.23701]
[1778337048774,47.19,80324.49,0.0,-0.99367,1e-05,1.23799]
[1778337053809,47.19,80322.79,0.0,-0.99368,1e-05,1.23636]
[1778337054754,47.19,80322.79,0.0,-0.99368,1e-05,1.23636]
[1778337054808,47.19,80322.79,0.0,-0.99368,1e-05,1.23636]
[1778337054900,47.19,80322.79,0.0,-0.99368,1e-05,1.23636]
[1778337056483,47.19,80322.79,0.0,-0.99368,1e-05,1.23636]
[1778337056560,47.19,80322.79,0.0,-0.99368,1e-05,1.23636]
[1778337061865,47.19,80320.46,0.0,-0.99369,1e-05,1.23414]
[1778337063504,47.19,80320.46,0.0,-0.99369,1e-05,1.23414]
[1778337063560,47.19,80320.46,0.0,-0.99369,1e-05,1.23414]
[1778337063661,47.19,80313.61,0.0,-0.99373,1e-05,1.22761]
[1778337065682,47.19,80314.2,0.0,-0.99373,1e-05,1.22817]
[1778337065809,47.19,80313.68,0.0,-0.99373,1e-05,1.22768]
[1778337070928,47.19,80312.7,0.0,-0.99373,1e-05,1.22675]
[1778337075963,47.19,80310.1,0.0,-0.99375,1e-05,1.22428]
[1778337077977,47.19,80303.42,0.0,-0.99378,1e-05,1.21796]
[1778337079453,47.19,80303.42,0.0,-0.99378,1e-05,1.21796]
[1778337079564,47.19,80303.42,0.0,-0.99378,1e-05,1.21796]
[1778337079618,47.19,80299.59,0.0,-0.99381,1e-05,1.21434]
[1778337081403,47.19,80299.45,0.0,-0.99381,1e-05,1.21421]
[1778337081560,47.19,80299.45,0.0,-0.99381,1e-05,1.21421]
[1778337083012,47.19,80304.61,0.0,-0.99378,1e-05,1.21908]
[1778337085026,47.19,80307.69,0.0,-0.99376,1e-05,1.22199]
[1778337086142,47.19,80307.69,0.0,-0.99376,1e-05,1.22199]
[1778337086310,47.19,80307.69,0.0,-0.99376,1e-05,1.22199]
[1778337092075,47.19,80307.29,0.0,-0.99377,1e-05,1.22047]
[1778337097110,47.19,80306.5,0.0,-0.99377,1e-05,1.21973]
[1778337099377,47.19,80306.45,0.0,-0.99377,1e-05,1.21968]
[1778337099558,47.19,80306.45,0.0,-0.99377,1e-05,1.21968]
[1778337099645,47.19,80306.38,0.0,-0.99377,1e-05,1.21961]
[1778337102989,47.19,80305.85,0.0,-0.99378,1e-05,1.21911]
[1778337103065,47.19,80305.85,0.0,-0.99378,1e-05,1.21911]
[1778337108755,47.19,80305.71,0.0,-0.99378,1e-05,1.21898]
[1778337108775,47.19,80304.29,0.0,-0.99379,1e-05,1.21764]
[1778337108808,47.19,80304.29,0.0,-0.99379,1e-05,1.21764]
[1778337109194,47.19,80303.54,0.0,-0.99379,1e-05,1.21693]
[1778337110723,47.19,80303.54,0.0,-0.99379,1e-05,1.21693]
[1778337110809,47.19,80303.61,0.0,-0.99379,1e-05,1.217]
[1778337111208,47.19,80306.38,0.0,-0.99377,1e-05,1.21961]
[1778337112836,47.19,80307.52,0.0,-0.99377,1e-05,1.22069]
[1778337113059,47.19,80307.52,0.0,-0.99377,1e-05,1.22069]
[1778337113222,47.19,80309.47,0.0,-0.99376,1e-05,1.22254]
[1778337119264,47.19,80310.25,0.0,-0.99375,1e-05,1.22328]
[1778337121452,47.19,80310.25,0.0,-0.99375,1e-05,1.22328]
[1778337121560,47.19,80310.25,0.0,-0.99375,1e-05,1.22328]
[1778337127320,47.19,80309.62,0.0,-0.99376,1e-05,1.22268]
[1778337128595,47.19,80309.62,0.0,-0.99376,1e-05,1.22268]
[1778337128667,47.19,80302.52,0.0,-0.9938,1e-05,1.21597]
[1778337129334,47.19,80298.35,0.0,-0.99382,1e-05,1.21204]
[1778337130636,47.19,80298.35,0.0,-0.99382,1e-05,1.21204]
[1778337130810,47.19,80298.35,0.0,-0.99382,1e-05,1.21204]
[1778337136004,47.19,80294.78,0.0,-0.99384,1e-05,1.20869]
[1778337136059,47.19,80294.78,0.0,-0.99384,1e-05,1.20869]
[1778337136383,47.19,80295.33,0.0,-0.99383,1e-05,1.2092]
[1778337137308,47.19,80295.33,0.0,-0.99383,1e-05,1.2092]
[1778337137560,47.19,80295.33,0.0,-0.99383,1e-05,1.2092]
[1778337142338,47.19,80296.61,0.0,-0.99383,1e-05,1.21041]
[1778337142558,47.19,80296.61,0.0,-0.99383,1e-05,1.21041]
[1778337142659,47.19,80301.92,0.0,-0.9938,1e-05,1.2154]
[1778337144362,47.19,80302.69,0.0,-0.99379,1e-05,1.21613]
[1778337144559,47.19,80302.69,0.0,-0.99379,1e-05,1.21613]
[1778337148631,47.19,80301.28,0.0,-0.9938,1e-05,1.2148]
[1778337148808,47.19,80301.28,0.0,-0.9938,1e-05,1.2148]
[1778337148732,47.19,80302.73,0.0,-0.99379,1e-05,1.21617]
[1778337149474,47.19,80302.91,0.0,-0.99379,1e-05,1.21634]
[1778337150180,47.19,80302.91,0.0,-0.99379,1e-05,1.21634]
[1778337150309,47.19,80302.91,0.0,-0.99379,1e-05,1.21634]
[1778337155517,47.19,80303.42,0.0,-0.9938,1e-05,1.21568]
[1778337160049,47.19,80301.87,0.0,-0.9938,1e-05,1.21422]
[1778337160061,47.19,80301.87,0.0,-0.9938,1e-05,1.21422]
[1778337160552,47.19,80299.33,0.0,-0.99382,1e-05,1.21183]
[1778337162287,47.19,80299.61,0.0,-0.99382,1e-05,1.21209]
[1778337162312,47.19,80299.61,0.0,-0.99382,1e-05,1.21209]
[1778337165667,47.19,80300.34,0.0,-0.99381,1e-05,1.21278]
[1778337165811,47.19,80300.34,0.0,-0.99381,1e-05,1.21278]
[1778337165869,47.19,80301.95,0.0,-0.9938,1e-05,1.21429]
[1778337171630,47.19,80302.5,0.0,-0.9938,1e-05,1.21481]
[1778337175977,47.19,80302.21,0.0,-0.9938,1e-05,1.21454]
[1778337176060,47.19,80302.21,0.0,-0.9938,1e-05,1.21454]
[1778337178960,47.19,80302.31,0.0,-0.9938,1e-05,1.21463]
[1778337179062,47.19,80302.31,0.0,-0.9938,1e-05,1.21463]
[1778337179688,47.19,80309.36,0.0,-0.99376,1e-05,1.22129]
[1778337181703,47.19,80302.78,0.0,-0.9938,1e-05,1.21508]
[1778337182076,47.19,80302.78,0.0,-0.9938,1e-05,1.21508]
[1778337182308,47.19,80302.78,0.0,-0.9938,1e-05,1.21508]
[1778337186649,47.19,80304.05,0.0,-0.99379,1e-05,1.21627]
[1778337186808,47.19,80304.05,0.0,-0.99379,1e-05,1.21627]
[1778337187745,47.19,80305.73,0.0,-0.99378,1e-05,1.21786]
[1778337188067,47.19,80305.73,0.0,-0.99378,1e-05,1.21786]
[1778337188310,47.19,80305.73,0.0,-0.99378,1e-05,1.21786]
[1778337190766,47.19,80310.01,0.0,-0.99376,1e-05,1.22191]
[1778337193787,47.19,80313.29,0.0,-0.99374,1e-05,1.22502]
[1778337194964,47.19,80313.29,0.0,-0.99374,1e-05,1.22502]
[1778337195059,47.19,80313.29,0.0,-0.99374,1e-05,1.22502]
[1778337200838,47.19,80313.17,0.0,-0.99374,1e-05,1.2249]
[1778337205871,47.19,80312.89,0.0,-0.99375,1e-05,1.22464]
[1778337211915,47.19,80312.9,0.0,-0.99375,1e-05,1.2235]
[1778337215059,47.19,80311.88,0.0,-0.99376,1e-05,1.22254]
[1778337215115,47.19,80312.2,0.0,-0.99375,1e-05,1.22284]
[1778337216611,47.19,80312.2,0.0,-0.99375,1e-05,1.22284]
[1778337216809,47.19,80312.2,0.0,-0.99375,1e-05,1.22284]
[1778337219971,47.19,80307.09,0.0,-0.99378,1e-05,1.218]
[1778337221472,47.19,80307.09,0.0,-0.99378,1e-05,1.218]
[1778337221559,47.19,80307.09,0.0,-0.99378,1e-05,1.218]
[1778337222401,47.19,80305.79,0.0,-0.99379,1e-05,1.21678]
[1778337222559,47.19,80305.79,0.0,-0.99379,1e-05,1.21678]
[1778337222626,47.19,80305.26,0.0,-0.99379,1e-05,1.21628]
[1778337222992,47.19,80301.99,0.0,-0.99381,1e-05,1.21319]
[1778337228082,47.19,80300.25,0.0,-0.99382,1e-05,1.21156]
[1778337228311,47.19,80300.25,0.0,-0.99382,1e-05,1.21156]
[1778337234069,47.19,80301.71,0.0,-0.99381,1e-05,1.21293]
[1778337242125,47.19,80303.65,0.0,-0.9938,1e-05,1.21476]
[1778337244093,47.19,80305.76,0.0,-0.99379,1e-05,1.21675]
[1778337244309,47.19,80305.76,0.0,-0.99379,1e-05,1.21675]
[1778337245376,47.19,80305.24,0.0,-0.99379,1e-05,1.21626]
[1778337245559,47.19,80305.24,0.0,-0.99379,1e-05,1.21626]
[1778337245660,47.19,80304.52,0.0,-0.9938,1e-05,1.21558]
[1778337254209,47.19,80303.71,0.0,-0.9938,1e-05,1.21481]
[1778337259244,47.19,80300.22,0.0,-0.99382,1e-05,1.21153]
[1778337261068,47.19,80297.11,0.0,-0.99384,1e-05,1.20861]
[1778337261311,47.19,80297.11,0.0,-0.99384,1e-05,1.20861]
[1778337267300,47.19,80290.43,0.0,-0.99387,1e-05,1.20235]
[1778337268162,47.19,80290.43,0.0,-0.99387,1e-05,1.20235]
[1778337268309,47.19,80290.43,0.0,-0.99387,1e-05,1.20235]
[1778337269458,47.19,80291.78,0.0,-0.99386,1e-05,1.20361]
[1778337269557,47.19,80291.78,0.0,-0.99386,1e-05,1.20361]
[1778337269659,47.19,80291.65,0.0,-0.99386,1e-05,1.20349]
[1778337275356,47.19,80292.36,0.0,-0.99387,1e-05,1.20303]
[1778337280391,47.19,80292.22,0.0,-0.99387,1e-05,1.20289]
[1778337287440,47.19,80284.52,0.0,-0.99391,1e-05,1.19571]
[1778337288447,47.19,80278.79,0.0,-0.99394,1e-05,1.19039]
[1778337290461,47.19,80277.55,0.0,-0.99394,1e-05,1.18924]
[1778337291244,47.19,80277.55,0.0,-0.99394,1e-05,1.18924]
[1778337291310,47.19,80277.55,0.0,-0.99394,1e-05,1.18924]
[1778337294853,47.19,80278.86,0.0,-0.99394,1e-05,1.19046]
[1778337295060,47.19,80278.44,0.0,-0.99394,1e-05,1.19007]
[1778337295089,47.19,80278.44,0.0,-0.99394,1e-05,1.19007]
[1778337295308,47.19,80278.44,0.0,-0.99394,1e-05,1.19007]
[1778337295496,47.19,80278.75,0.0,-0.99394,1e-05,1.19035]
[1778337301538,47.19,80279.36,0.0,-0.99393,1e-05,1.19092]
[1778337304559,47.19,80274.52,0.0,-0.99396,1e-05,1.18644]
[1778337305787,47.19,80274.52,0.0,-0.99396,1e-05,1.18644]
[1778337305809,47.19,80274.52,0.0,-0.99396,1e-05,1.18644]
[1778337311608,47.19,80274.34,0.0,-0.99396,1e-05,1.18627]
[1778337312234,47.19,80274.34,0.0,-0.99396,1e-05,1.18627]
[1778337312314,47.19,80274.34,0.0,-0.99396,1e-05,1.18627]
[1778337312734,47.19,80274.34,0.0,-0.99396,1e-05,1.18627]
[1778337312808,47.19,80274.34,0.0,-0.99396,1e-05,1.18627]
[1778337312909,47.19,80274.3,0.0,-0.99396,1e-05,1.18624]
[1778337318657,47.19,80274.83,0.0,-0.99396,1e-05,1.18673]
[1778337323692,47.19,80273.4,0.0,-0.99397,1e-05,1.1854]
[1778337325101,47.19,80274.13,0.0,-0.99396,1e-05,1.18608]
[1778337325313,47.19,80274.13,0.0,-0.99396,1e-05,1.18608]
[1778337330939,47.19,80271.45,0.0,-0.99398,1e-05,1.1836]
[1778337331035,47.19,80271.38,0.0,-0.99398,1e-05,1.18242]
[1778337331062,47.19,80271.38,0.0,-0.99398,1e-05,1.18242]
[1778337333918,47.19,80271.2,0.0,-0.99398,1e-05,1.18226]
[1778337334060,47.19,80271.3,0.0,-0.99398,1e-05,1.18235]
[1778337341820,47.19,80271.38,0.0,-0.99398,1e-05,1.18242]
[1778337343857,47.19,80271.36,0.0,-0.99398,1e-05,1.1824]
[1778337344060,47.19,80271.36,0.0,-0.99398,1e-05,1.1824]
[1778337345512,47.19,80270.36,0.0,-0.99399,1e-05,1.18148]
[1778337345565,47.19,80270.36,0.0,-0.99399,1e-05,1.18148]
[1778337345848,47.19,80270.11,0.0,-0.99399,1e-05,1.18125]
[1778337349095,47.19,80270.03,0.0,-0.99399,1e-05,1.18118]
[1778337349312,47.19,80270.03,0.0,-0.99399,1e-05,1.18118]
[1778337350883,47.19,80265.68,0.0,-0.99401,1e-05,1.17718]
[1778337352452,47.19,80263.0,0.0,-0.99403,1e-05,1.17472]
[1778337352559,47.19,80263.0,0.0,-0.99403,1e-05,1.17472]
[1778337352897,47.19,80263.27,0.0,-0.99402,1e-05,1.17497]
[1778337354839,47.19,80263.3,0.0,-0.99402,1e-05,1.17499]
[1778337355061,47.19,80263.3,0.0,-0.99402,1e-05,1.17499]
[1778337359358,47.19,80261.97,0.0,-0.99403,1e-05,1.17377]
[1778337359558,47.19,80261.97,0.0,-0.99403,1e-05,1.17377]
[1778337359946,47.19,80261.92,0.0,-0.99403,1e-05,1.17373]
[1778337363796,47.19,80260.45,0.0,-0.99404,1e-05,1.17238]
[1778337363808,47.19,80260.45,0.0,-0.99404,1e-05,1.17238]
[1778337367674,47.19,80263.41,0.0,-0.99402,1e-05,1.17509]
[1778337367809,47.19,80263.41,0.0,-0.99402,1e-05,1.17509]
[1778337368009,47.19,80264.71,0.0,-0.99402,1e-05,1.17629]
[1778337372034,47.19,80270.15,0.0,-0.99399,1e-05,1.18129]
[1778337372222,47.19,80270.15,0.0,-0.99399,1e-05,1.18129]
[1778337372308,47.19,80270.15,0.0,-0.99399,1e-05,1.18129]
[1778337375055,47.19,80262.11,0.0,-0.99403,1e-05,1.1739]
[1778337375310,47.19,80262.11,0.0,-0.99403,1e-05,1.1739]
[1778337376499,47.19,80263.16,0.0,-0.99402,1e-05,1.17487]
[1778337376559,47.19,80263.16,0.0,-0.99402,1e-05,1.17487]
[1778337377069,47.19,80261.12,0.0,-0.99404,1e-05,1.173]
[1778337382364,47.19,80258.65,0.0,-0.99405,1e-05,1.17074]
[1778337382561,47.19,80258.65,0.0,-0.99405,1e-05,1.17074]
[1778337391167,47.19,80260.82,0.0,-0.99404,1e-05,1.17161]
[1778337396499,47.19,80260.93,0.0,-0.99404,1e-05,1.17171]
[1778337396561,47.19,80260.93,0.0,-0.99404,1e-05,1.17171]
[1778337397828,47.19,80260.93,0.0,-0.99404,1e-05,1.17171]
[1778337398058,47.19,80260.93,0.0,-0.99404,1e-05,1.17171]
[1778337400230,47.19,80261.22,0.0,-0.99404,1e-05,1.17198]
[1778337402963,47.19,80261.22,0.0,-0.99404,1e-05,1.17198]
[1778337403069,47.19,80261.22,0.0,-0.99404,1e-05,1.17198]
[1778337404258,47.19,80266.67,0.0,-0.99401,1e-05,1.17697]
[1778337408000,47.19,80266.67,0.0,-0.99401,1e-05,1.17697]
[1778337408066,47.19,80266.67,0.0,-0.99401,1e-05,1.17697]
[1778337408136,47.19,80266.67,0.0,-0.99401,1e-05,1.17697]
[1778337408308,47.19,80266.67,0.0,-0.99401,1e-05,1.17697]
[1778337410300,47.19,80267.21,0.0,-0.99401,1e-05,1.17747]
[1778337411652,47.19,80267.21,0.0,-0.99401,1e-05,1.17747]
[1778337411810,47.19,80267.21,0.0,-0.99401,1e-05,1.17747]
[1778337423391,47.19,80267.76,0.0,-0.99401,1e-05,1.17798]
[1778337424619,47.19,80267.76,0.0,-0.99401,1e-05,1.17798]
[1778337424807,47.19,80267.76,0.0,-0.99401,1e-05,1.17798]
[1778337426260,47.19,80267.74,0.0,-0.99401,1e-05,1.17796]
[1778337426308,47.19,80267.74,0.0,-0.99401,1e-05,1.17796]
[1778337426412,47.19,80267.8,0.0,-0.99401,1e-05,1.17801]
[1778337431511,47.19,80266.65,0.0,-0.99401,1e-05,1.17696]
[1778337431561,47.19,80266.65,0.0,-0.99401,1e-05,1.17696]
[1778337433461,47.19,80260.52,0.0,-0.99404,1e-05,1.17134]
[1778337438496,47.19,80261.58,0.0,-0.99404,1e-05,1.17231]
[1778337439541,47.19,80261.58,0.0,-0.99404,1e-05,1.17231]
[1778337439557,47.19,80261.58,0.0,-0.99404,1e-05,1.17231]
[1778337441032,47.19,80261.39,0.0,-0.99404,1e-05,1.17213]
[1778337441062,47.19,80261.39,0.0,-0.99404,1e-05,1.17213]
[1778337441050,47.19,80261.34,0.0,-0.99404,1e-05,1.17209]
[1778337444119,47.19,80259.16,0.0,-0.99405,1e-05,1.17009]
[1778337444310,47.19,80258.99,0.0,-0.99405,1e-05,1.16994]
[1778337449573,47.19,80257.82,0.0,-0.99406,1e-05,1.16887]
[1778337454608,47.19,80257.34,0.0,-0.99407,1e-05,1.16733]
[1778337457355,47.19,80257.35,0.0,-0.99407,1e-05,1.16733]
[1778337457558,47.19,80257.35,0.0,-0.99407,1e-05,1.16733]
[1778337459729,47.19,80256.27,0.0,-0.99407,1e-05,1.16635]
[1778337459808,47.19,80256.27,0.0,-0.99407,1e-05,1.16635]
[1778337459886,47.19,80256.85,0.0,-0.99407,1e-05,1.16688]
[1778337464412,47.19,80255.59,0.0,-0.99407,1e-05,1.16573]
[1778337464564,47.19,80255.59,0.0,-0.99407,1e-05,1.16573]
[1778337469713,47.19,80253.18,0.0,-0.99409,1e-05,1.16354]
[1778337470446,47.19,80253.18,0.0,-0.99409,1e-05,1.16354]
[1778337470559,47.19,80253.18,0.0,-0.99409,1e-05,1.16354]
[1778337470720,47.19,80252.74,0.0,-0.99409,1e-05,1.16314]
[1778337472326,47.19,80252.67,0.0,-0.99409,1e-05,1.16307]
[1778337472557,47.19,80252.67,0.0,-0.99409,1e-05,1.16307]
[1778337477769,47.19,80253.08,0.0,-0.99409,1e-05,1.16344]
[1778337480262,47.19,80251.99,0.0,-0.99409,1e-05,1.16245]
[1778337480307,47.19,80251.99,0.0,-0.99409,1e-05,1.16245]
[1778337481797,47.19,80257.7,0.0,-0.99406,1e-05,1.16765]
[1778337482716,47.19,80257.7,0.0,-0.99406,1e-05,1.16765]
[1778337482783,47.19,80257.7,0.0,-0.99406,1e-05,1.16765]
[1778337482804,47.19,80261.64,0.0,-0.99404,1e-05,1.17125]
[1778337483811,47.19,80266.55,0.0,-0.99402,1e-05,1.17575]
[1778337485157,47.19,80266.55,0.0,-0.99402,1e-05,1.17575]
[1778337485308,47.19,80267.32,0.0,-0.99401,1e-05,1.17646]
[1778337485825,47.19,80267.72,0.0,-0.99401,1e-05,1.17683]
[1778337489387,47.19,80268.73,0.0,-0.99401,1e-05,1.17775]
[1778337489557,47.19,80268.73,0.0,-0.99401,1e-05,1.17775]
[1778337493331,47.19,80268.89,0.0,-0.99401,1e-05,1.1779]
[1778337493557,47.19,80268.89,0.0,-0.99401,1e-05,1.1779]
[1778337493881,47.19,80264.36,0.0,-0.99403,1e-05,1.17374]
[1778337495778,47.19,80261.56,0.0,-0.99404,1e-05,1.17118]
[1778337495809,47.19,80261.56,0.0,-0.99404,1e-05,1.17118]
[1778337495895,47.19,80262.25,0.0,-0.99404,1e-05,1.17181]
[1778337500875,47.19,80262.05,0.0,-0.99404,1e-05,1.17163]
[1778337501058,47.19,80262.05,0.0,-0.99404,1e-05,1.17163]
[1778337503935,47.19,80260.14,0.0,-0.99405,1e-05,1.16988]
[1778337504063,47.19,80260.14,0.0,-0.99405,1e-05,1.16988]
[1778337505472,47.19,80254.59,0.0,-0.99408,1e-05,1.16482]
[1778337505559,47.19,80254.59,0.0,-0.99408,1e-05,1.16482]
[1778337505966,47.19,80251.04,0.0,-0.9941,1e-05,1.16159]
[1778337507713,47.19,80252.04,0.0,-0.99409,1e-05,1.1625]
[1778337507808,47.19,80252.04,0.0,-0.99409,1e-05,1.1625]
[1778337513015,47.19,80253.45,0.0,-0.99409,1e-05,1.16268]
[1778337518050,47.19,80253.47,0.0,-0.99409,1e-05,1.1627]
[1778337520007,47.19,80253.52,0.0,-0.99409,1e-05,1.16274]
[1778337520067,47.19,80253.52,0.0,-0.99409,1e-05,1.16274]
[1778337522513,47.19,80253.24,0.0,-0.99409,1e-05,1.16249]
[1778337522557,47.19,80253.24,0.0,-0.99409,1e-05,1.16249]
[1778337523085,47.19,80253.31,0.0,-0.99409,1e-05,1.16255]
[1778337528120,47.19,80254.18,0.0,-0.99409,1e-05,1.16334]
[1778337529127,47.19,80258.66,0.0,-0.99406,1e-05,1.16742]
[1778337530134,47.19,80262.07,0.0,-0.99405,1e-05,1.17054]
[1778337535169,47.19,80263.61,0.0,-0.99404,1e-05,1.17195]
[1778337537715,47.19,80262.08,0.0,-0.99405,1e-05,1.17055]
[1778337537809,47.19,80262.08,0.0,-0.99405,1e-05,1.17055]
[1778337538191,47.19,80262.04,0.0,-0.99405,1e-05,1.17051]
[1778337544243,47.19,80261.44,0.0,-0.99405,1e-05,1.16996]
[1778337549272,47.19,80260.05,0.0,-0.99406,1e-05,1.16869]
[1778337554307,47.19,80260.31,0.0,-0.99406,1e-05,1.16893]
[1778337559342,47.19,80261.64,0.0,-0.99405,1e-05,1.17014]
[1778337564377,47.19,80263.33,0.0,-0.99404,1e-05,1.17169]
[1778337570419,47.19,80263.23,0.0,-0.99404,1e-05,1.1716]
[1778337578475,47.19,80263.03,0.0,-0.99405,1e-05,1.17031]
[1778337583510,47.19,80262.18,0.0,-0.99405,1e-05,1.16953]
[1778337588545,47.19,80261.94,0.0,-0.99405,1e-05,1.16931]
[1778337593941,47.19,80263.32,0.0,-0.99405,1e-05,1.17057]
[1778337594588,47.19,80269.61,0.0,-0.99401,1e-05,1.17634]
[1778337595658,47.19,80269.61,0.0,-0.99401,1e-05,1.17634]
[1778337595662,47.19,80275.64,0.0,-0.99398,1e-05,1.18188]
[1778337598106,47.19,80275.39,0.0,-0.99398,1e-05,1.18165]
[1778337598318,47.19,80275.39,0.0,-0.99398,1e-05,1.18165]
[1778337598143,47.19,80276.58,0.0,-0.99398,1e-05,1.18275]
[1778337600047,47.19,80276.27,0.0,-0.99398,1e-05,1.18247]
[1778337600060,47.19,80276.27,0.0,-0.99398,1e-05,1.18247]
[1778337605667,47.19,80278.44,0.0,-0.99397,1e-05,1.18447]
[1778337610702,47.19,80278.33,0.0,-0.99397,1e-05,1.18437]
[1778337615737,47.19,80276.04,0.0,-0.99398,1e-05,1.18225]
[1778337618442,47.19,80274.98,0.0,-0.99399,1e-05,1.18128]
[1778337618558,47.19,80274.98,0.0,-0.99399,1e-05,1.18128]
[1778337619072,47.19,80274.98,0.0,-0.99399,1e-05,1.18128]
[1778337619309,47.19,80274.98,0.0,-0.99399,1e-05,1.18128]
[1778337619108,47.19,80274.56,0.0,-0.99399,1e-05,1.18089]
[1778337624800,47.19,80271.97,0.0,-0.994,1e-05,1.17851]
[1778337625955,47.19,80271.97,0.0,-0.994,1e-05,1.17851]
[1778337626060,47.19,80271.97,0.0,-0.994,1e-05,1.17851]
[1778337626161,47.19,80273.37,0.0,-0.99399,1e-05,1.17979]
[1778337626591,47.19,80273.37,0.0,-0.99399,1e-05,1.17979]
[1778337626808,47.19,80273.37,0.0,-0.99399,1e-05,1.17979]
[1778337631849,47.19,80272.29,0.0,-0.994,1e-05,1.17769]
[1778337636325,47.19,80273.93,0.0,-0.994,1e-05,1.17919]
[1778337636341,47.19,80273.25,0.0,-0.994,1e-05,1.17857]
[1778337636558,47.19,80273.25,0.0,-0.994,1e-05,1.17857]
[1778337636912,47.19,80273.25,0.0,-0.994,1e-05,1.17857]
[1778337637066,47.19,80273.25,0.0,-0.994,1e-05,1.17857]
[1778337642926,47.19,80272.51,0.0,-0.994,1e-05,1.17789]
[1778337644209,47.19,80272.51,0.0,-0.994,1e-05,1.17789]
[1778337644308,47.19,80272.51,0.0,-0.994,1e-05,1.17789]
[1778337644356,47.19,80271.64,0.0,-0.99401,1e-05,1.17709]
[1778337644827,47.19,80271.64,0.0,-0.99401,1e-05,1.17709]
[1778337645060,47.19,80271.64,0.0,-0.99401,1e-05,1.17709]
[1778337650982,47.19,80273.49,0.0,-0.994,1e-05,1.17879]
[1778337653229,47.19,80273.41,0.0,-0.994,1e-05,1.17871]
[1778337653308,47.19,80273.41,0.0,-0.994,1e-05,1.17871]
[1778337653323,47.19,80272.8,0.0,-0.994,1e-05,1.17815]
[1778337654252,47.19,80272.8,0.0,-0.994,1e-05,1.17815]
[1778337657640,47.19,80269.93,0.0,-0.99402,1e-05,1.17552]
[1778337663066,47.19,80269.36,0.0,-0.99402,1e-05,1.17499]
[1778337665889,47.19,80270.6,0.0,-0.99401,1e-05,1.17613]
[1778337666061,47.19,80270.6,0.0,-0.99401,1e-05,1.17613]
[1778337666087,47.19,80272.22,0.0,-0.99401,1e-05,1.17762]
[1778337666518,47.19,80272.22,0.0,-0.99401,1e-05,1.17762]
[1778337666559,47.19,80272.22,0.0,-0.99401,1e-05,1.17762]
[1778337672129,47.19,80271.63,0.0,-0.99401,1e-05,1.17708]
[1778337673598,47.19,80271.63,0.0,-0.99401,1e-05,1.17708]
[1778337673811,47.19,80271.63,0.0,-0.99401,1e-05,1.17708]
[1778337674266,47.19,80271.63,0.0,-0.99401,1e-05,1.17708]
[1778337674309,47.19,80271.63,0.0,-0.99401,1e-05,1.17708]
[1778337674367,47.19,80271.63,0.0,-0.99401,1e-05,1.17708]
[1778337681192,47.19,80271.7,0.0,-0.99401,1e-05,1.17714]
[1778337686227,47.19,80271.81,0.0,-0.99401,1e-05,1.17724]
[1778337691265,47.19,80271.81,0.0,-0.99401,1e-05,1.17613]
[1778337693899,47.19,80271.61,0.0,-0.99401,1e-05,1.17595]
[1778337694061,47.19,80271.61,0.0,-0.99401,1e-05,1.17595]
[1778337694163,47.19,80271.61,0.0,-0.99401,1e-05,1.17595]
[1778337694575,47.19,80271.61,0.0,-0.99401,1e-05,1.17595]
[1778337694810,47.19,80271.61,0.0,-0.99401,1e-05,1.17595]
[1778337706370,47.19,80271.97,0.0,-0.99401,1e-05,1.17628]
[1778337707830,47.19,80272.72,0.0,-0.99401,1e-05,1.17697]
[1778337708060,47.19,80272.72,0.0,-0.99401,1e-05,1.17697]
[1778337708384,47.19,80271.32,0.0,-0.99402,1e-05,1.17568]
[1778337708444,47.19,80271.32,0.0,-0.99402,1e-05,1.17568]
[1778337708558,47.19,80271.32,0.0,-0.99402,1e-05,1.17568]
[1778337714427,47.19,80271.32,0.0,-0.99402,1e-05,1.17568]
[1778337715940,47.19,80272.51,0.0,-0.99401,1e-05,1.17677]
[1778337716058,47.19,80272.51,0.0,-0.99401,1e-05,1.17677]
[1778337716107,47.19,80272.51,0.0,-0.99401,1e-05,1.17677]
[1778337716538,47.19,80272.51,0.0,-0.99401,1e-05,1.17677]
[1778337716559,47.19,80272.51,0.0,-0.99401,1e-05,1.17677]
[1778337724497,47.19,80272.44,0.0,-0.99401,1e-05,1.17671]
[1778337726511,47.19,80278.0,0.0,-0.99398,1e-05,1.18183]
[1778337727518,47.19,80283.39,0.0,-0.99395,1e-05,1.1868]
[1778337729531,47.19,80284.1,0.0,-0.99395,1e-05,1.18746]
[1778337730234,47.19,80284.1,0.0,-0.99395,1e-05,1.18746]
[1778337730306,47.19,80284.1,0.0,-0.99395,1e-05,1.18746]
[1778337730349,47.19,80284.41,0.0,-0.99395,1e-05,1.18775]
[1778337730562,47.19,80284.41,0.0,-0.99395,1e-05,1.18775]
[1778337736581,47.19,80284.69,0.0,-0.99395,1e-05,1.18801]
[1778337739919,47.19,80284.86,0.0,-0.99394,1e-05,1.18816]
[1778337740064,47.19,80284.86,0.0,-0.99394,1e-05,1.18816]
[1778337740427,47.19,80284.86,0.0,-0.99394,1e-05,1.18816]
[1778337740122,47.19,80285.49,0.0,-0.99394,1e-05,1.18875]
[1778337740559,47.19,80285.49,0.0,-0.99394,1e-05,1.18875]
[1778337745644,47.19,80286.0,0.0,-0.99394,1e-05,1.18922]
[1778337754707,47.19,80285.74,0.0,-0.99395,1e-05,1.18786]
[1778337755499,47.19,80285.74,0.0,-0.99395,1e-05,1.18786]
[1778337755561,47.19,80285.74,0.0,-0.99395,1e-05,1.18786]
[1778337755695,47.19,80285.74,0.0,-0.99395,1e-05,1.18786]
[1778337755809,47.19,80285.74,0.0,-0.99395,1e-05,1.18786]
[1778337755910,47.19,80285.75,0.0,-0.99395,1e-05,1.18787]
[1778337759818,47.19,80284.52,0.0,-0.99395,1e-05,1.18673]
[1778337760063,47.19,80284.52,0.0,-0.99395,1e-05,1.18673]
[1778337760398,47.19,80284.52,0.0,-0.99395,1e-05,1.18673]
[1778337760414,47.19,80285.72,0.0,-0.99395,1e-05,1.18784]
[1778337760560,47.19,80285.72,0.0,-0.99395,1e-05,1.18784]
[1778337765785,47.19,80285.64,0.0,-0.99395,1e-05,1.18777]
[1778337770820,47.19,80285.85,0.0,-0.99395,1e-05,1.18796]
[1778337775858,47.19,80285.7,0.0,-0.99395,1e-05,1.18782]
[1778337777872,47.19,80293.82,0.0,-0.9939,1e-05,1.19536]
[1778337778879,47.19,80301.75,0.0,-0.99386,1e-05,1.20276]
[1778337779886,47.19,80304.74,0.0,-0.99385,1e-05,1.20556]
[1778337781411,47.19,80304.74,0.0,-0.99385,1e-05,1.20556]
[1778337781456,47.19,80305.36,0.0,-0.99384,1e-05,1.20614]
[1778337781557,47.19,80305.36,0.0,-0.99384,1e-05,1.20614]
[1778337782086,47.19,80305.36,0.0,-0.99384,1e-05,1.20614]
[1778337782310,47.19,80305.36,0.0,-0.99384,1e-05,1.20614]
[1778337787942,47.19,80305.42,0.0,-0.99384,1e-05,1.2062]
[1778337792977,47.19,80305.64,0.0,-0.99384,1e-05,1.2064]
[1778337794991,47.19,80318.82,0.0,-0.99377,1e-05,1.21882]
[1778337795998,47.19,80325.84,0.0,-0.99373,1e-05,1.22547]
[1778337797006,47.19,80327.18,0.0,-0.99373,1e-05,1.22675]
[1778337801792,47.19,80329.66,0.0,-0.99371,1e-05,1.22911]
[1778337801810,47.19,80329.66,0.0,-0.99371,1e-05,1.22911]
[1778337802180,47.19,80329.66,0.0,-0.99371,1e-05,1.22911]
[1778337802311,47.19,80329.66,0.0,-0.99371,1e-05,1.22911]
[1778337802383,47.19,80329.88,0.0,-0.99371,1e-05,1.22932]
[1778337808084,47.19,80332.44,0.0,-0.9937,1e-05,1.23176]
[1778337810098,47.19,80337.28,0.0,-0.99367,1e-05,1.23639]
[1778337811287,47.19,80337.28,0.0,-0.99367,1e-05,1.23639]
[1778337811308,47.19,80337.28,0.0,-0.99367,1e-05,1.23639]
[1778337811384,47.19,80338.26,0.0,-0.99367,1e-05,1.23617]
[1778337812290,47.19,80338.26,0.0,-0.99367,1e-05,1.23617]
[1778337812308,47.19,80338.26,0.0,-0.99367,1e-05,1.23617]
[1778337820168,47.19,80337.37,0.0,-0.99368,1e-05,1.23532]
[1778337826239,47.19,80337.63,0.0,-0.99367,1e-05,1.23557]
[1778337826307,47.19,80337.63,0.0,-0.99367,1e-05,1.23557]
[1778337826340,47.19,80337.63,0.0,-0.99367,1e-05,1.23557]
[1778337826669,47.19,80337.63,0.0,-0.99367,1e-05,1.23557]
[1778337826815,47.19,80337.63,0.0,-0.99367,1e-05,1.23557]
[1778337832252,47.19,80337.82,0.0,-0.99367,1e-05,1.23575]
[1778337839301,47.19,80338.19,0.0,-0.99367,1e-05,1.2361]
[1778337841827,47.19,80338.37,0.0,-0.99367,1e-05,1.23627]
[1778337841998,47.19,80338.37,0.0,-0.99367,1e-05,1.23627]
[1778337842061,47.19,80338.37,0.0,-0.99367,1e-05,1.23627]
[1778337842099,47.19,80338.37,0.0,-0.99367,1e-05,1.23627]
[1778337849371,47.19,80339.34,0.0,-0.99367,1e-05,1.2372]
[1778337853470,47.19,80339.48,0.0,-0.99366,1e-05,1.23734]
[1778337853558,47.19,80339.48,0.0,-0.99366,1e-05,1.23734]
[1778337853514,47.19,80339.49,0.0,-0.99366,1e-05,1.23735]
[1778337853902,47.19,80339.49,0.0,-0.99366,1e-05,1.23735]
[1778337854060,47.19,80339.49,0.0,-0.99366,1e-05,1.23735]
[1778337859441,47.19,80339.48,0.0,-0.99366,1e-05,1.23734]
[1778337865483,47.19,80339.49,0.0,-0.99366,1e-05,1.23735]
[1778337866490,47.19,80335.05,0.0,-0.99369,1e-05,1.2331]
[1778337867497,47.19,80331.69,0.0,-0.99371,1e-05,1.22989]
[1778337867918,47.19,80331.69,0.0,-0.99371,1e-05,1.22989]
[1778337868058,47.19,80331.69,0.0,-0.99371,1e-05,1.22989]
[1778337868465,47.19,80331.69,0.0,-0.99371,1e-05,1.22989]
[1778337868560,47.19,80331.69,0.0,-0.99371,1e-05,1.22989]
[1778337868563,47.19,80331.62,0.0,-0.99371,1e-05,1.22983]
[1778337874546,47.19,80330.91,0.0,-0.99372,1e-05,1.228]
[1778337881595,47.19,80330.94,0.0,-0.99372,1e-05,1.22803]
[1778337886630,47.19,80331.05,0.0,-0.99372,1e-05,1.22813]
[1778337893679,47.19,80331.34,0.0,-0.99371,1e-05,1.22841]
[1778337900730,47.19,80331.58,0.0,-0.99371,1e-05,1.22864]
[1778337905764,47.19,80331.67,0.0,-0.99371,1e-05,1.22872]
[1778337910799,47.19,80331.4,0.0,-0.99371,1e-05,1.22847]
[1778337917848,47.19,80330.73,0.0,-0.99372,1e-05,1.22783]
[1778337919456,47.19,80330.73,0.0,-0.99372,1e-05,1.22783]
[1778337919560,47.19,80330.73,0.0,-0.99372,1e-05,1.22783]
[1778337919552,47.19,80330.75,0.0,-0.99372,1e-05,1.22785]
[1778337920041,47.19,80330.75,0.0,-0.99372,1e-05,1.22785]
[1778337920061,47.19,80330.75,0.0,-0.99372,1e-05,1.22785]
[1778337925567,47.19,80330.64,0.0,-0.99372,1e-05,1.22774]
[1778337925613,47.19,80330.61,0.0,-0.99372,1e-05,1.22771]
[1778337925807,47.19,80330.61,0.0,-0.99372,1e-05,1.22771]
[1778337926973,47.19,80330.89,0.0,-0.99372,1e-05,1.22798]
[1778337927075,47.19,80330.89,0.0,-0.99372,1e-05,1.22798]
[1778337932334,47.19,80330.99,0.0,-0.99372,1e-05,1.22808]
[1778337932558,47.19,80330.99,0.0,-0.99372,1e-05,1.22808]
[1778337932613,47.19,80329.85,0.0,-0.99373,1e-05,1.22584]
[1778337932747,47.19,80329.85,0.0,-0.99373,1e-05,1.22584]
[1778337932811,47.19,80329.85,0.0,-0.99373,1e-05,1.22584]
[1778337938445,47.19,80329.89,0.0,-0.99373,1e-05,1.22588]
[1778337938558,47.19,80329.89,0.0,-0.99373,1e-05,1.22588]
[1778337938643,47.19,80331.13,0.0,-0.99372,1e-05,1.22706]
[1778337938995,47.19,80331.13,0.0,-0.99372,1e-05,1.22706]
[1778337939061,47.19,80331.13,0.0,-0.99372,1e-05,1.22706]
[1778337942538,47.19,80329.92,0.0,-0.99373,1e-05,1.22591]
[1778337942559,47.19,80329.92,0.0,-0.99373,1e-05,1.22591]
[1778337948061,47.19,80331.57,0.0,-0.99372,1e-05,1.22748]
[1778337955110,47.19,80332.09,0.0,-0.99372,1e-05,1.22797]
[1778337962159,47.19,80332.82,0.0,-0.99371,1e-05,1.22867]
[1778337968201,47.19,80333.04,0.0,-0.99371,1e-05,1.22888]
[1778337973236,47.19,80331.3,0.0,-0.99372,1e-05,1.22722]
[1778337973751,47.19,80331.3,0.0,-0.99372,1e-05,1.22722]
[1778337973807,47.19,80331.3,0.0,-0.99372,1e-05,1.22722]
[1778337974354,47.19,80331.3,0.0,-0.99372,1e-05,1.22722]
[1778337974558,47.19,80331.3,0.0,-0.99372,1e-05,1.22722]
[1778337974635,47.19,80331.3,0.0,-0.99372,1e-05,1.22722]
[1778337984313,47.19,80331.35,0.0,-0.99372,1e-05,1.22727]
[1778337994383,47.19,80331.36,0.0,-0.99373,1e-05,1.22613]
[1778337999419,47.19,80330.95,0.0,-0.99373,1e-05,1.22574]
[1778338004453,47.19,80331.35,0.0,-0.99373,1e-05,1.22612]
[1778338009488,47.19,80331.16,0.0,-0.99373,1e-05,1.22594]
[1778338021572,47.19,80331.3,0.0,-0.99373,1e-05,1.22607]
[1778338023147,47.19,80330.85,0.0,-0.99373,1e-05,1.22564]
[1778338023308,47.19,80330.85,0.0,-0.99373,1e-05,1.22564]
[1778338023586,47.19,80331.05,0.0,-0.99373,1e-05,1.22583]
[1778338023814,47.19,80331.05,0.0,-0.99373,1e-05,1.22583]
[1778338024060,47.19,80331.05,0.0,-0.99373,1e-05,1.22583]
[1778338033657,47.19,80330.27,0.0,-0.99373,1e-05,1.22509]
[1778338034248,47.19,80330.27,0.0,-0.99373,1e-05,1.22509]
[1778338034311,47.19,80330.27,0.0,-0.99373,1e-05,1.22509]
[1778338034664,47.19,80331.23,0.0,-0.99373,1e-05,1.22601]
[1778338034875,47.19,80331.23,0.0,-0.99373,1e-05,1.22601]
[1778338035060,47.19,80331.23,0.0,-0.99373,1e-05,1.22601]
[1778338040709,47.19,80331.41,0.0,-0.99373,1e-05,1.22618]
[1778338047757,47.19,80331.45,0.0,-0.99373,1e-05,1.22622]
[1778338048753,47.19,80331.45,0.0,-0.99373,1e-05,1.22622]
[1778338048809,47.19,80331.43,0.0,-0.99373,1e-05,1.2262]
[1778338056648,47.19,80331.43,0.0,-0.99373,1e-05,1.2262]
[1778338056660,47.19,80332.49,0.0,-0.99373,1e-05,1.22606]
[1778338056808,47.19,80332.49,0.0,-0.99373,1e-05,1.22606]
[1778338056820,47.19,80333.14,0.0,-0.99372,1e-05,1.22667]
[1778338057792,47.19,80333.14,0.0,-0.99372,1e-05,1.22667]
[1778338057808,47.19,80333.14,0.0,-0.99372,1e-05,1.22667]
[1778338057827,47.19,80337.86,0.0,-0.9937,1e-05,1.23117]
[1778338060228,47.19,80339.75,0.0,-0.99369,1e-05,1.23298]
[1778338060324,47.19,80345.33,0.0,-0.99366,1e-05,1.23832]
[1778338062608,47.19,80346.12,0.0,-0.99365,1e-05,1.23907]
[1778338062707,47.19,80346.35,0.0,-0.99365,1e-05,1.2393]
[1778338063257,47.19,80346.35,0.0,-0.99365,1e-05,1.2393]
[1778338063358,47.19,80347.78,0.0,-0.99364,1e-05,1.24067]
[1778338068904,47.19,80348.34,0.0,-0.99364,1e-05,1.24121]
[1778338074946,47.19,80348.44,0.0,-0.99364,1e-05,1.2413]
[1778338076965,47.19,80355.14,0.0,-0.9936,1e-05,1.24775]
[1778338079219,47.19,80356.15,0.0,-0.9936,1e-05,1.24873]
[1778338079308,47.19,80356.15,0.0,-0.9936,1e-05,1.24873]
[1778338079403,47.19,80359.23,0.0,-0.99358,1e-05,1.25171]
[1778338079870,47.19,80359.23,0.0,-0.99358,1e-05,1.25171]
[1778338080060,47.19,80359.23,0.0,-0.99358,1e-05,1.25171]
[1778338080082,47.19,80362.45,0.0,-0.99356,1e-05,1.25482]
[1778338082001,47.19,80364.98,0.0,-0.99355,1e-05,1.25728]
[1778338083827,47.19,80366.02,0.0,-0.99354,1e-05,1.25829]
[1778338084060,47.19,80366.02,0.0,-0.99354,1e-05,1.25829]
[1778338090362,47.19,80367.12,0.0,-0.99354,1e-05,1.25936]
[1778338090562,47.19,80367.12,0.0,-0.99354,1e-05,1.25936]
[1778338090770,47.19,80367.12,0.0,-0.99354,1e-05,1.25936]
[1778338090665,47.19,80367.16,0.0,-0.99354,1e-05,1.2594]
[1778338096133,47.19,80369.4,0.0,-0.99352,1e-05,1.26158]
[1778338097988,47.19,80369.95,0.0,-0.99352,1e-05,1.26211]
[1778338098063,47.19,80369.95,0.0,-0.99352,1e-05,1.26211]
[1778338098356,47.19,80369.95,0.0,-0.99352,1e-05,1.26211]
[1778338098558,47.19,80369.95,0.0,-0.99352,1e-05,1.26211]
[1778338098573,47.19,80369.67,0.0,-0.99352,1e-05,1.26184]
[1778338104557,47.19,80369.8,0.0,-0.99352,1e-05,1.26197]
[1778338104809,47.19,80369.8,0.0,-0.99352,1e-05,1.26197]
[1778338109725,47.19,80369.56,0.0,-0.99352,1e-05,1.26173]
[1778338109808,47.19,80369.56,0.0,-0.99352,1e-05,1.26173]
[1778338109822,47.19,80369.56,0.0,-0.99352,1e-05,1.26173]
[1778338115266,47.19,80369.31,0.0,-0.99353,1e-05,1.26032]
[1778338121308,47.19,80369.19,0.0,-0.99353,1e-05,1.2602]
[1778338127849,47.19,80368.24,0.0,-0.99354,1e-05,1.25928]
[1778338128061,47.19,80368.24,0.0,-0.99354,1e-05,1.25928]
[1778338137420,47.19,80368.55,0.0,-0.99353,1e-05,1.25958]
[1778338140549,47.19,80368.54,0.0,-0.99353,1e-05,1.25957]
[1778338140569,47.19,80368.54,0.0,-0.99353,1e-05,1.25957]
[1778338140781,47.19,80365.69,0.0,-0.99355,1e-05,1.2568]
[1778338141501,47.19,80365.69,0.0,-0.99355,1e-05,1.2568]
[1778338141558,47.19,80365.69,0.0,-0.99355,1e-05,1.2568]
[1778338141659,47.19,80359.1,0.0,-0.99359,1e-05,1.25041]
[1778338142455,47.19,80356.04,0.0,-0.9936,1e-05,1.24746]
[1778338147490,47.19,80356.76,0.0,-0.9936,1e-05,1.24815]
[1778338150794,47.19,80356.81,0.0,-0.9936,1e-05,1.2482]
[1778338150808,47.19,80356.81,0.0,-0.9936,1e-05,1.2482]
[1778338150796,47.19,80356.15,0.0,-0.9936,1e-05,1.24756]
[1778338151518,47.19,80356.05,0.0,-0.9936,1e-05,1.24747]
[1778338151966,47.19,80356.05,0.0,-0.9936,1e-05,1.24747]
[1778338152058,47.19,80356.05,0.0,-0.9936,1e-05,1.24747]
[1778338161588,47.19,80353.84,0.0,-0.99361,1e-05,1.24534]
[1778338162984,47.19,80353.84,0.0,-0.99361,1e-05,1.24534]
[1778338163058,47.19,80353.84,0.0,-0.99361,1e-05,1.24534]
[1778338163079,47.19,80353.84,0.0,-0.99361,1e-05,1.24534]
[1778338164087,47.19,80353.84,0.0,-0.99361,1e-05,1.24534]
[1778338164308,47.19,80353.84,0.0,-0.99361,1e-05,1.24534]
[1778338170651,47.19,80354.92,0.0,-0.99361,1e-05,1.24638]
[1778338178707,47.19,80354.65,0.0,-0.99362,1e-05,1.24495]
[1778338183501,47.19,80352.86,0.0,-0.99363,1e-05,1.24323]
[1778338183558,47.19,80352.86,0.0,-0.99363,1e-05,1.24323]
[1778338183742,47.19,80346.37,0.0,-0.99366,1e-05,1.237]
[1778338184561,47.19,80346.37,0.0,-0.99366,1e-05,1.237]
[1778338184810,47.19,80346.37,0.0,-0.99366,1e-05,1.237]
[1778338190791,47.19,80345.56,0.0,-0.99367,1e-05,1.23622]
[1778338191572,47.19,80345.56,0.0,-0.99367,1e-05,1.23622]
[1778338191808,47.19,80345.56,0.0,-0.99367,1e-05,1.23622]
[1778338191864,47.19,80344.99,0.0,-0.99367,1e-05,1.23568]
[1778338192488,47.19,80344.99,0.0,-0.99367,1e-05,1.23568]
[1778338192560,47.19,80344.99,0.0,-0.99367,1e-05,1.23568]
[1778338196686,47.19,80344.55,0.0,-0.99367,1e-05,1.23526]
[1778338196808,47.19,80344.55,0.0,-0.99367,1e-05,1.23526]
[1778338196833,47.19,80343.91,0.0,-0.99367,1e-05,1.23464]
[1778338197774,47.19,80343.91,0.0,-0.99367,1e-05,1.23464]
[1778338197808,47.19,80343.91,0.0,-0.99367,1e-05,1.23464]
[1778338197840,47.19,80341.31,0.0,-0.99369,1e-05,1.23216]
[1778338201059,47.19,80340.42,0.0,-0.99369,1e-05,1.23131]
[1778338201314,47.19,80340.42,0.0,-0.99369,1e-05,1.23131]
[1778338209924,47.19,80340.4,0.0,-0.99369,1e-05,1.23129]
[1778338210368,47.19,80340.4,0.0,-0.99369,1e-05,1.23129]
[1778338210559,47.19,80340.4,0.0,-0.99369,1e-05,1.23129]
[1778338210660,47.19,80340.4,0.0,-0.99369,1e-05,1.23129]
[1778338211283,47.19,80340.4,0.0,-0.99369,1e-05,1.23129]
[1778338211308,47.19,80340.4,0.0,-0.99369,1e-05,1.23129]
[1778338212946,47.19,80334.87,0.0,-0.99372,1e-05,1.22602]
[1778338216826,47.19,80334.17,0.0,-0.99373,1e-05,1.22535]
[1778338217061,47.19,80334.17,0.0,-0.99373,1e-05,1.22535]
[1778338217162,47.19,80333.89,0.0,-0.99373,1e-05,1.22509]
[1778338218117,47.19,80333.89,0.0,-0.99373,1e-05,1.22509]
[1778338218309,47.19,80333.89,0.0,-0.99373,1e-05,1.22509]
[1778338224023,47.19,80333.15,0.0,-0.99373,1e-05,1.22438]
[1778338225011,47.19,80333.15,0.0,-0.99373,1e-05,1.22438]
[1778338225059,47.19,80333.15,0.0,-0.99373,1e-05,1.22438]
[1778338232079,47.19,80333.21,0.0,-0.99374,1e-05,1.22329]
[1778338238121,47.19,80333.14,0.0,-0.99374,1e-05,1.22323]
[1778338243266,47.19,80333.13,0.0,-0.99374,1e-05,1.22322]
[1778338244790,47.19,80332.86,0.0,-0.99374,1e-05,1.22296]
[1778338244810,47.19,80332.86,0.0,-0.99374,1e-05,1.22296]
[1778338247065,47.19,80332.23,0.0,-0.99374,1e-05,1.22236]
[1778338247184,47.19,80332.04,0.0,-0.99374,1e-05,1.22218]
[1778338252219,47.19,80331.66,0.0,-0.99375,1e-05,1.22182]
[1778338257254,47.19,80331.65,0.0,-0.99375,1e-05,1.22181]
[1778338258762,47.19,80331.65,0.0,-0.99375,1e-05,1.22181]
[1778338258809,47.19,80331.65,0.0,-0.99375,1e-05,1.22181]
[1778338261912,47.19,80329.07,0.0,-0.99376,1e-05,1.21937]
[1778338261922,47.19,80328.18,0.0,-0.99377,1e-05,1.21853]
[1778338262060,47.19,80328.18,0.0,-0.99377,1e-05,1.21853]
[1778338267948,47.19,80325.43,0.0,-0.99378,1e-05,1.21592]
[1778338268058,47.19,80325.69,0.0,-0.99378,1e-05,1.21617]
[1778338273366,47.19,80324.76,0.0,-0.99378,1e-05,1.21529]
[1778338275314,47.19,80323.62,0.0,-0.99379,1e-05,1.21422]
[1778338275562,47.19,80323.62,0.0,-0.99379,1e-05,1.21422]
[1778338277879,47.19,80322.46,0.0,-0.9938,1e-05,1.21312]
[1778338277912,47.19,80321.55,0.0,-0.9938,1e-05,1.21226]
[1778338278058,47.19,80321.55,0.0,-0.9938,1e-05,1.21226]
[1778338280415,47.19,80311.43,0.0,-0.99386,1e-05,1.20276]
[1778338281422,47.19,80307.1,0.0,-0.99388,1e-05,1.19871]
[1778338282456,47.19,80307.1,0.0,-0.99388,1e-05,1.19871]
[1778338282559,47.19,80307.1,0.0,-0.99388,1e-05,1.19871]
[1778338282660,47.19,80305.96,0.0,-0.99388,1e-05,1.19764]
[1778338289478,47.19,80304.17,0.0,-0.99389,1e-05,1.19598]
[1778338291630,47.19,80303.25,0.0,-0.9939,1e-05,1.19512]
[1778338291809,47.19,80303.25,0.0,-0.9939,1e-05,1.19512]
[1778338295772,47.19,80303.28,0.0,-0.9939,1e-05,1.19402]
[1778338295808,47.19,80303.28,0.0,-0.9939,1e-05,1.19402]
[1778338295873,47.19,80302.83,0.0,-0.99391,1e-05,1.1936]
[1778338298405,47.19,80302.01,0.0,-0.99391,1e-05,1.19284]
[1778338298558,47.19,80302.01,0.0,-0.99391,1e-05,1.19284]
[1778338303581,47.19,80304.92,0.0,-0.9939,1e-05,1.19555]
[1778338304179,47.19,80304.92,0.0,-0.9939,1e-05,1.19555]
[1778338304307,47.19,80304.92,0.0,-0.9939,1e-05,1.19555]
[1778338307024,47.19,80305.87,0.0,-0.99389,1e-05,1.19643]
[1778338307061,47.19,80305.91,0.0,-0.99389,1e-05,1.19647]
[1778338311637,47.19,80308.76,0.0,-0.99388,1e-05,1.19913]
[1778338312325,47.19,80308.76,0.0,-0.99388,1e-05,1.19913]
[1778338312557,47.19,80308.76,0.0,-0.99388,1e-05,1.19913]
[1778338317679,47.19,80308.49,0.0,-0.99388,1e-05,1.19888]
[1778338322714,47.19,80308.27,0.0,-0.99388,1e-05,1.19867]
[1778338327749,47.19,80308.58,0.0,-0.99388,1e-05,1.19896]
[1778338331201,47.19,80308.3,0.0,-0.99388,1e-05,1.1987]
[1778338331308,47.19,80308.3,0.0,-0.99388,1e-05,1.1987]
[1778338332784,47.19,80294.17,0.0,-0.99395,1e-05,1.18556]
[1778338333791,47.19,80294.13,0.0,-0.99395,1e-05,1.18553]
[1778338335227,47.19,80295.55,0.0,-0.99394,1e-05,1.18684]
[1778338335980,47.19,80295.55,0.0,-0.99394,1e-05,1.18684]
[1778338336812,47.19,80291.0,0.0,-0.99397,1e-05,1.18263]
[1778338337203,47.19,80291.0,0.0,-0.99397,1e-05,1.18263]
[1778338337307,47.19,80291.0,0.0,-0.99397,1e-05,1.18263]
[1778338339833,47.19,80278.92,0.0,-0.99403,1e-05,1.17152]
[1778338340840,47.19,80275.7,0.0,-0.99405,1e-05,1.16858]
[1778338341369,47.19,80275.7,0.0,-0.99405,1e-05,1.16858]
[1778338341847,47.19,80267.21,0.0,-0.99409,1e-05,1.16084]
[1778338342854,47.19,80266.12,0.0,-0.9941,1e-05,1.15984]
[1778338343861,47.19,80256.82,0.0,-0.99414,1e-05,1.15142]
[1778338344868,47.19,80258.43,0.0,-0.99414,1e-05,1.15288]
[1778338345100,47.19,80258.43,0.0,-0.99414,1e-05,1.15288]
[1778338350061,47.19,80254.61,0.0,-0.99416,1e-05,1.14943]
[1778338351300,47.19,80258.08,0.0,-0.99414,1e-05,1.15256]
[1778338351308,47.19,80258.08,0.0,-0.99414,1e-05,1.15256]
[1778338351917,47.19,80259.51,0.0,-0.99414,1e-05,1.15275]
[1778338354512,47.19,80260.21,0.0,-0.99413,1e-05,1.15339]
[1778338354558,47.19,80260.21,0.0,-0.99413,1e-05,1.15339]
[1778338358818,47.19,80263.73,0.0,-0.99412,1e-05,1.15657]
[1778338359061,47.19,80263.73,0.0,-0.99412,1e-05,1.15657]
[1778338359082,47.19,80264.86,0.0,-0.99411,1e-05,1.1576]
[1778338359309,47.19,80264.86,0.0,-0.99411,1e-05,1.1576]
[1778338359977,47.19,80264.88,0.0,-0.99411,1e-05,1.15762]
[1778338365012,47.19,80265.66,0.0,-0.99411,1e-05,1.15832]
[1778338365687,47.19,80265.66,0.0,-0.99411,1e-05,1.15832]
[1778338366082,47.19,80265.66,0.0,-0.99411,1e-05,1.15832]
[1778338366019,47.19,80269.31,0.0,-0.99409,1e-05,1.16164]
[1778338367026,47.19,80272.71,0.0,-0.99407,1e-05,1.16474]
[1778338369844,47.19,80274.7,0.0,-0.99406,1e-05,1.16655]
[1778338370059,47.19,80274.7,0.0,-0.99406,1e-05,1.16655]
[1778338370047,47.19,80274.34,0.0,-0.99406,1e-05,1.16622]
[1778338375082,47.19,80274.61,0.0,-0.99406,1e-05,1.16647]
[1778338380117,47.19,80276.85,0.0,-0.99405,1e-05,1.16852]
[1778338385153,47.19,80277.4,0.0,-0.99404,1e-05,1.16902]
[1778338389891,47.19,80281.31,0.0,-0.99402,1e-05,1.1726]
[1778338390188,47.19,80284.67,0.0,-0.99401,1e-05,1.17568]
[1778338395223,47.19,80282.96,0.0,-0.99402,1e-05,1.17411]
[1778338400258,47.19,80284.26,0.0,-0.99401,1e-05,1.17531]
[1778338405293,47.19,80284.75,0.0,-0.99401,1e-05,1.17576]
[1778338414356,47.19,80284.09,0.0,-0.99402,1e-05,1.17404]
[1778338421405,47.19,80285.79,0.0,-0.99401,1e-05,1.1756]
[1778338426440,47.19,80286.42,0.0,-0.994,1e-05,1.17618]
[1778338431475,47.19,80286.73,0.0,-0.994,1e-05,1.17646]
[1778338436510,47.19,80284.62,0.0,-0.99401,1e-05,1.17452]
[1778338441546,47.19,80285.67,0.0,-0.99401,1e-05,1.17549]
[1778338447588,47.19,80286.28,0.0,-0.994,1e-05,1.17605]
[1778338452623,47.19,80286.12,0.0,-0.99401,1e-05,1.1759]
[1778338462693,47.19,80285.89,0.0,-0.99401,1e-05,1.17569]
[1778338468735,47.19,80286.81,0.0,-0.994,1e-05,1.17654]
[1778338474777,47.19,80286.71,0.0,-0.99401,1e-05,1.17533]
[1778338481826,47.19,80286.6,0.0,-0.99401,1e-05,1.17523]
[1778338488875,47.19,80292.46,0.0,-0.99398,1e-05,1.18062]
[1778338496931,47.19,80293.43,0.0,-0.99397,1e-05,1.18152]
[1778338501966,47.19,80290.38,0.0,-0.99399,1e-05,1.1787]
[1778338510026,47.19,80289.74,0.0,-0.99399,1e-05,1.17811]
[1778338515061,47.19,80292.95,0.0,-0.99398,1e-05,1.18107]
[1778338521103,47.19,80295.68,0.0,-0.99396,1e-05,1.18359]
[1778338526138,47.19,80294.91,0.0,-0.99396,1e-05,1.18288]
[1778338531173,47.19,80293.62,0.0,-0.99398,1e-05,1.18057]
[1778338536208,47.19,80295.64,0.0,-0.99397,1e-05,1.18244]
[1778338542250,47.19,80295.33,0.0,-0.99397,1e-05,1.18215]
[1778338547286,47.19,80292.62,0.0,-0.99398,1e-05,1.17965]
[1778338552320,47.19,80293.45,0.0,-0.99398,1e-05,1.18041]
[1778338556348,47.19,80297.32,0.0,-0.99396,1e-05,1.18399]
[1778338562393,47.19,80306.6,0.0,-0.99391,1e-05,1.19259]
[1778338563400,47.19,80309.93,0.0,-0.99389,1e-05,1.1957]
[1778338568435,47.19,80309.36,0.0,-0.99389,1e-05,1.19516]
[1778338572661,47.19,80308.6,0.0,-0.9939,1e-05,1.19446]
[1778338574058,47.19,80308.41,0.0,-0.9939,1e-05,1.19428]
[1778338575484,47.19,80312.32,0.0,-0.99388,1e-05,1.19792]
[1778338576491,47.19,80315.9,0.0,-0.99386,1e-05,1.20127]
[1778338578524,47.19,80317.77,0.0,-0.99385,1e-05,1.20302]
[1778338578558,47.19,80317.77,0.0,-0.99385,1e-05,1.20302]
[1778338578574,47.19,80317.77,0.0,-0.99385,1e-05,1.20302]
[1778338578809,47.19,80317.77,0.0,-0.99385,1e-05,1.20302]
[1778338578911,47.19,80317.81,0.0,-0.99385,1e-05,1.20306]
[1778338584547,47.19,80318.98,0.0,-0.99384,1e-05,1.20416]
[1778338587415,47.19,80318.57,0.0,-0.99385,1e-05,1.20377]
[1778338587558,47.19,80318.57,0.0,-0.99385,1e-05,1.20377]
[1778338593444,47.19,80317.43,0.0,-0.99386,1e-05,1.20157]
[1778338593502,47.19,80317.43,0.0,-0.99386,1e-05,1.20157]
[1778338593564,47.19,80317.43,0.0,-0.99386,1e-05,1.20157]
[1778338593610,47.19,80316.32,0.0,-0.99386,1e-05,1.20053]
[1778338598645,47.19,80316.06,0.0,-0.99386,1e-05,1.20029]
[1778338603680,47.19,80316.06,0.0,-0.99386,1e-05,1.20029]
[1778338607026,47.19,80315.9,0.0,-0.99387,1e-05,1.20014]
[1778338607059,47.19,80315.9,0.0,-0.99387,1e-05,1.20014]
[1778338607164,47.19,80315.9,0.0,-0.99387,1e-05,1.20014]
[1778338607309,47.19,80315.9,0.0,-0.99387,1e-05,1.20014]
[1778338607265,47.19,80315.9,0.0,-0.99387,1e-05,1.20014]
[1778338609722,47.19,80319.78,0.0,-0.99384,1e-05,1.20377]
[1778338611506,47.19,80320.02,0.0,-0.99384,1e-05,1.20399]
[1778338611560,47.19,80320.02,0.0,-0.99384,1e-05,1.20399]
[1778338618785,47.19,80321.22,0.0,-0.99384,1e-05,1.20512]
[1778338623820,47.19,80321.26,0.0,-0.99384,1e-05,1.20516]
[1778338628855,47.19,80322.73,0.0,-0.99383,1e-05,1.20654]
[1778338630155,47.19,80322.73,0.0,-0.99383,1e-05,1.20654]
[1778338630227,47.19,80322.73,0.0,-0.99383,1e-05,1.20654]
[1778338630310,47.19,80322.73,0.0,-0.99383,1e-05,1.20654]
[1778338630328,47.19,80323.16,0.0,-0.99383,1e-05,1.20694]
[1778338630869,47.19,80327.58,0.0,-0.9938,1e-05,1.2111]
[1778338631876,47.19,80330.98,0.0,-0.99378,1e-05,1.21431]
[1778338632883,47.19,80335.47,0.0,-0.99376,1e-05,1.21855]
[1778338634702,47.19,80336.09,0.0,-0.99376,1e-05,1.21914]
[1778338634809,47.19,80336.09,0.0,-0.99376,1e-05,1.21914]
[1778338634859,47.19,80336.09,0.0,-0.99376,1e-05,1.21914]
[1778338635069,47.19,80336.09,0.0,-0.99376,1e-05,1.21914]
[1778338635158,47.19,80337.38,0.0,-0.99375,1e-05,1.22036]
[1778338640944,47.19,80337.23,0.0,-0.99375,1e-05,1.22022]
[1778338644176,47.19,80337.28,0.0,-0.99375,1e-05,1.22027]
[1778338644310,47.19,80337.28,0.0,-0.99375,1e-05,1.22027]
[1778338650006,47.19,80337.17,0.0,-0.99375,1e-05,1.22016]
[1778338653026,47.19,80331.72,0.0,-0.99379,1e-05,1.21386]
[1778338656102,47.19,80329.88,0.0,-0.9938,1e-05,1.21213]
[1778338656239,47.19,80329.88,0.0,-0.9938,1e-05,1.21213]
[1778338656310,47.19,80329.88,0.0,-0.9938,1e-05,1.21213]
[1778338656340,47.19,80329.79,0.0,-0.9938,1e-05,1.21204]
[1778338661530,47.19,80328.27,0.0,-0.99381,1e-05,1.21061]
[1778338661566,47.19,80328.27,0.0,-0.99381,1e-05,1.21061]
[1778338661598,47.19,80328.27,0.0,-0.99381,1e-05,1.21061]
[1778338661808,47.19,80328.27,0.0,-0.99381,1e-05,1.21061]
[1778338662089,47.19,80328.14,0.0,-0.99381,1e-05,1.21049]
[1778338669138,47.19,80327.54,0.0,-0.99381,1e-05,1.20992]
[1778338672252,47.19,80327.65,0.0,-0.99381,1e-05,1.21003]
[1778338672309,47.19,80327.65,0.0,-0.99381,1e-05,1.21003]
[1778338679209,47.19,80327.98,0.0,-0.99381,1e-05,1.21034]
[1778338684244,47.19,80328.16,0.0,-0.99381,1e-05,1.21051]
[1778338685601,47.19,80328.16,0.0,-0.99381,1e-05,1.21051]
[1778338685780,47.19,80328.16,0.0,-0.99381,1e-05,1.21051]
[1778338685809,47.19,80328.16,0.0,-0.99381,1e-05,1.21051]
[1778338685835,47.19,80328.16,0.0,-0.99381,1e-05,1.21051]
[1778338691294,47.19,80326.66,0.0,-0.99381,1e-05,1.20909]
[1778338694195,47.19,80327.66,0.0,-0.99381,1e-05,1.21004]
[1778338694310,47.19,80327.66,0.0,-0.99381,1e-05,1.21004]
[1778338694356,47.19,80327.66,0.0,-0.99381,1e-05,1.21004]
[1778338694560,47.19,80327.66,0.0,-0.99381,1e-05,1.21004]
[1778338695322,47.19,80327.5,0.0,-0.99381,1e-05,1.20988]
[1778338704385,47.19,80327.73,0.0,-0.99381,1e-05,1.2101]
[1778338707427,47.19,80327.43,0.0,-0.99381,1e-05,1.20982]
[1778338707559,47.19,80327.5,0.0,-0.99381,1e-05,1.20988]
[1778338713448,47.19,80327.79,0.0,-0.99381,1e-05,1.20902]
[1778338718483,47.19,80327.84,0.0,-0.99381,1e-05,1.20906]
[1778338723518,47.19,80327.86,0.0,-0.99381,1e-05,1.20908]
[1778338728917,47.19,80327.86,0.0,-0.99381,1e-05,1.20908]
[1778338729061,47.19,80327.86,0.0,-0.99381,1e-05,1.20908]
[1778338729100,47.19,80327.86,0.0,-0.99381,1e-05,1.20908]
[1778338729309,47.19,80327.86,0.0,-0.99381,1e-05,1.20908]
[1778338729412,47.19,80327.86,0.0,-0.99381,1e-05,1.20908]
[1778338734595,47.19,80327.65,0.0,-0.99381,1e-05,1.20889]
[1778338738945,47.19,80328.19,0.0,-0.99381,1e-05,1.20939]
[1778338739060,47.19,80328.19,0.0,-0.99381,1e-05,1.20939]
[1778338747686,47.19,80328.18,0.0,-0.99381,1e-05,1.20938]
[1778338753728,47.19,80328.36,0.0,-0.99381,1e-05,1.20955]
[1778338758763,47.19,80326.66,0.0,-0.99382,1e-05,1.20795]
[1778338760624,47.19,80326.66,0.0,-0.99382,1e-05,1.20795]
[1778338760810,47.19,80326.66,0.0,-0.99382,1e-05,1.20795]
[1778338760863,47.19,80326.66,0.0,-0.99382,1e-05,1.20795]
[1778338761067,47.19,80326.66,0.0,-0.99382,1e-05,1.20795]
[1778338761168,47.19,80328.01,0.0,-0.99381,1e-05,1.20922]
[1778338766819,47.19,80325.86,0.0,-0.99382,1e-05,1.2072]
[1778338771854,47.19,80325.1,0.0,-0.99383,1e-05,1.20535]
[1778338773242,47.19,80325.1,0.0,-0.99383,1e-05,1.20535]
[1778338773310,47.19,80325.1,0.0,-0.99383,1e-05,1.20535]
[1778338780917,47.19,80326.06,0.0,-0.99383,1e-05,1.20625]
[1778338784220,47.19,80325.96,0.0,-0.99383,1e-05,1.20616]
[1778338784309,47.19,80325.96,0.0,-0.99383,1e-05,1.20616]
[1778338784541,47.19,80325.96,0.0,-0.99383,1e-05,1.20616]
[1778338784558,47.19,80325.96,0.0,-0.99383,1e-05,1.20616]
[1778338785952,47.19,80325.98,0.0,-0.99383,1e-05,1.20618]
[1778338790987,47.19,80325.88,0.0,-0.99383,1e-05,1.20608]
[1778338796022,47.19,80324.84,0.0,-0.99383,1e-05,1.20511]
[1778338798285,47.19,80325.85,0.0,-0.99383,1e-05,1.20605]
[1778338798310,47.19,80325.85,0.0,-0.99383,1e-05,1.20605]
[1778338802066,47.19,80319.89,0.0,-0.99386,1e-05,1.20047]
[1778338803686,47.19,80317.32,0.0,-0.99387,1e-05,1.19806]
[1778338803808,47.19,80317.32,0.0,-0.99387,1e-05,1.19806]
[1778338803980,47.19,80317.32,0.0,-0.99387,1e-05,1.19806]
[1778338804060,47.19,80317.32,0.0,-0.99387,1e-05,1.19806]
[1778338804080,47.19,80317.51,0.0,-0.99387,1e-05,1.19824]
[1778338810122,47.19,80317.39,0.0,-0.99387,1e-05,1.19813]
[1778338813042,47.19,80317.48,0.0,-0.99387,1e-05,1.19821]
[1778338813065,47.19,80317.48,0.0,-0.99387,1e-05,1.19821]
[1778338819185,47.19,80316.05,0.0,-0.99388,1e-05,1.19688]
[1778338821695,47.19,80314.66,0.0,-0.99389,1e-05,1.19558]
[1778338821808,47.19,80314.66,0.0,-0.99389,1e-05,1.19558]
[1778338822068,47.19,80314.66,0.0,-0.99389,1e-05,1.19558]
[1778338822311,47.19,80314.66,0.0,-0.99389,1e-05,1.19558]
[1778338822413,47.19,80314.38,0.0,-0.99389,1e-05,1.19532]
[1778338826234,47.19,80317.67,0.0,-0.99387,1e-05,1.19839]
[1778338829264,47.19,80317.82,0.0,-0.99387,1e-05,1.19853]
[1778338829309,47.19,80317.82,0.0,-0.99387,1e-05,1.19853]
[1778338835298,47.19,80316.25,0.0,-0.99389,1e-05,1.19593]
[1778338840333,47.19,80317.07,0.0,-0.99388,1e-05,1.1967]
[1778338840702,47.19,80317.07,0.0,-0.99388,1e-05,1.1967]
[1778338840810,47.19,80317.07,0.0,-0.99388,1e-05,1.1967]
[1778338841333,47.19,80317.07,0.0,-0.99388,1e-05,1.1967]
[1778338841340,47.19,80315.76,0.0,-0.99389,1e-05,1.19548]
[1778338841567,47.19,80315.76,0.0,-0.99389,1e-05,1.19548]
[1778338847858,47.19,80314.63,0.0,-0.99389,1e-05,1.19442]
[1778338848063,47.19,80314.63,0.0,-0.99389,1e-05,1.19442]
[1778338854431,47.19,80315.19,0.0,-0.99389,1e-05,1.19494]
[1778338857567,47.19,80314.11,0.0,-0.9939,1e-05,1.19394]
[1778338857811,47.19,80313.99,0.0,-0.9939,1e-05,1.19383]
[1778338858118,47.19,80313.99,0.0,-0.9939,1e-05,1.19383]
[1778338858310,47.19,80313.99,0.0,-0.9939,1e-05,1.19383]
[1778338858459,47.19,80313.81,0.0,-0.9939,1e-05,1.19366]
[1778338863494,47.19,80312.06,0.0,-0.99391,1e-05,1.19203]
[1778338865435,47.19,80313.33,0.0,-0.9939,1e-05,1.19321]
[1778338865562,47.19,80313.33,0.0,-0.9939,1e-05,1.19321]
[1778338871550,47.19,80313.53,0.0,-0.9939,1e-05,1.1934]
[1778338876586,47.19,80312.68,0.0,-0.99391,1e-05,1.19261]
[1778338876990,47.19,80312.68,0.0,-0.99391,1e-05,1.19261]
[1778338877059,47.19,80312.68,0.0,-0.99391,1e-05,1.19261]
[1778338877501,47.19,80312.68,0.0,-0.99391,1e-05,1.19261]
[1778338877560,47.19,80312.68,0.0,-0.99391,1e-05,1.19261]
[1778338877593,47.19,80312.82,0.0,-0.9939,1e-05,1.19274]
[1778338881190,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338881309,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338884740,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338884811,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338884983,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338885063,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338885155,47.19,80312.7,0.0,-0.9939,1e-05,1.19263]
[1778338887434,47.19,80312.78,0.0,-0.9939,1e-05,1.1927]
[1778338887558,47.19,80312.78,0.0,-0.9939,1e-05,1.1927]
[1778338887601,47.19,80317.09,0.0,-0.99388,1e-05,1.19672]
[1778338887663,47.19,80320.59,0.0,-0.99386,1e-05,1.19999]
[1778338890317,47.19,80322.33,0.0,-0.99385,1e-05,1.20162]
[1778338890433,47.19,80322.33,0.0,-0.99385,1e-05,1.20162]
[1778338890559,47.19,80322.33,0.0,-0.99385,1e-05,1.20162]
[1778338890532,47.19,80322.33,0.0,-0.99385,1e-05,1.20162]
[1778338891691,47.19,80325.63,0.0,-0.99384,1e-05,1.20357]
[1778338896726,47.19,80326.47,0.0,-0.99384,1e-05,1.20436]
[1778338899778,47.19,80326.51,0.0,-0.99384,1e-05,1.2044]
[1778338899809,47.19,80326.51,0.0,-0.99384,1e-05,1.2044]
[1778338900152,47.19,80326.51,0.0,-0.99384,1e-05,1.2044]
[1778338900310,47.19,80326.51,0.0,-0.99384,1e-05,1.2044]
[1778338900364,47.19,80326.37,0.0,-0.99384,1e-05,1.20427]
[1778338905789,47.19,80326.56,0.0,-0.99384,1e-05,1.20444]
[1778338910165,47.19,80326.42,0.0,-0.99384,1e-05,1.20431]
[1778338910309,47.19,80326.42,0.0,-0.99384,1e-05,1.20431]
[1778338916866,47.19,80326.2,0.0,-0.99384,1e-05,1.20411]
[1778338921901,47.19,80327.73,0.0,-0.99383,1e-05,1.20554]
[1778338922908,47.19,80330.9,0.0,-0.99381,1e-05,1.20852]
[1778338923918,47.19,80330.9,0.0,-0.99381,1e-05,1.20852]
[1778338924069,47.19,80330.9,0.0,-0.99381,1e-05,1.20852]
[1778338924784,47.19,80333.32,0.0,-0.9938,1e-05,1.2108]
[1778338924810,47.19,80333.32,0.0,-0.9938,1e-05,1.2108]
[1778338924922,47.19,80333.01,0.0,-0.9938,1e-05,1.21051]
[1778338929957,47.19,80334.49,0.0,-0.99379,1e-05,1.2119]
[1778338931971,47.19,80337.55,0.0,-0.99378,1e-05,1.21479]
[1778338933023,47.19,80337.55,0.0,-0.99378,1e-05,1.21479]
[1778338933061,47.19,80337.55,0.0,-0.99378,1e-05,1.21479]
[1778338939020,47.19,80337.47,0.0,-0.99378,1e-05,1.21472]
[1778338944055,47.19,80337.61,0.0,-0.99378,1e-05,1.21485]
[1778338946647,47.19,80337.72,0.0,-0.99378,1e-05,1.21495]
[1778338946809,47.19,80336.96,0.0,-0.99378,1e-05,1.21424]
[1778338947355,47.19,80336.96,0.0,-0.99378,1e-05,1.21424]
[1778338947559,47.19,80336.96,0.0,-0.99378,1e-05,1.21424]
[1778338947605,47.19,80336.96,0.0,-0.99378,1e-05,1.21424]
[1778338952810,47.19,80338.31,0.0,-0.99378,1e-05,1.21437]
[1778338953276,47.19,80338.31,0.0,-0.99378,1e-05,1.21437]
[1778338953308,47.19,80338.31,0.0,-0.99378,1e-05,1.21437]
[1778338959276,47.19,80338.41,0.0,-0.99378,1e-05,1.21446]
[1778338959310,47.19,80338.41,0.0,-0.99378,1e-05,1.21446]
[1778338959469,47.19,80338.41,0.0,-0.99378,1e-05,1.21446]
[1778338959565,47.19,80338.41,0.0,-0.99378,1e-05,1.21446]
[1778338959666,47.19,80338.36,0.0,-0.99378,1e-05,1.21441]
[1778338965202,47.19,80341.14,0.0,-0.99376,1e-05,1.21704]
[1778338971244,47.19,80341.4,0.0,-0.99376,1e-05,1.21729]
[1778338973908,47.19,80341.33,0.0,-0.99376,1e-05,1.21722]
[1778338974059,47.19,80341.33,0.0,-0.99376,1e-05,1.21722]
[1778338979300,47.19,80343.22,0.0,-0.99375,1e-05,1.21901]
[1778338984326,47.19,80343.25,0.0,-0.99375,1e-05,1.21904]
[1778338984560,47.19,80343.25,0.0,-0.99375,1e-05,1.21904]
[1778338984651,47.19,80343.25,0.0,-0.99375,1e-05,1.21904]
[1778338984662,47.19,80343.25,0.0,-0.99375,1e-05,1.21904]
[1778338984810,47.19,80343.25,0.0,-0.99375,1e-05,1.21904]
[1778338993691,47.19,80342.98,0.0,-0.99375,1e-05,1.21879]
[1778338993810,47.19,80343.58,0.0,-0.99375,1e-05,1.21935]
[1778339001455,47.19,80343.31,0.0,-0.99375,1e-05,1.2191]
[1778339006490,47.19,80342.82,0.0,-0.99376,1e-05,1.21863]
[1778339008654,47.19,80342.91,0.0,-0.99376,1e-05,1.21872]
[1778339008811,47.19,80342.82,0.0,-0.99376,1e-05,1.21863]
[1778339009550,47.19,80342.82,0.0,-0.99376,1e-05,1.21863]
[1778339009562,47.19,80342.82,0.0,-0.99376,1e-05,1.21863]
[1778339009651,47.19,80342.65,0.0,-0.99376,1e-05,1.21847]
[1778339015553,47.19,80342.67,0.0,-0.99376,1e-05,1.21734]
[1778339020591,47.19,80341.44,0.0,-0.99377,1e-05,1.21618]
[1778339020811,47.19,80342.07,0.0,-0.99377,1e-05,1.21678]
[1778339021322,47.19,80342.07,0.0,-0.99377,1e-05,1.21678]
[1778339021558,47.19,80342.07,0.0,-0.99377,1e-05,1.21678]
[1778339021595,47.19,80342.12,0.0,-0.99377,1e-05,1.21682]
[1778339028598,47.19,80342.13,0.0,-0.99376,1e-05,1.21683]
[1778339028808,47.19,80342.13,0.0,-0.99376,1e-05,1.21683]
[1778339031767,47.19,80343.28,0.0,-0.99376,1e-05,1.21792]
[1778339031809,47.19,80343.28,0.0,-0.99376,1e-05,1.21792]
[1778339032673,47.19,80341.85,0.0,-0.99377,1e-05,1.21657]
[1778339033164,47.19,80341.85,0.0,-0.99377,1e-05,1.21657]
[1778339033308,47.19,80341.85,0.0,-0.99377,1e-05,1.21657]
[1778339038715,47.19,80341.34,0.0,-0.99377,1e-05,1.21609]
[1778339045764,47.19,80341.51,0.0,-0.99377,1e-05,1.21625]
[1778339051374,47.19,80341.52,0.0,-0.99377,1e-05,1.21626]
[1778339051560,47.19,80341.52,0.0,-0.99377,1e-05,1.21626]
[1778339052389,47.19,80341.48,0.0,-0.99377,1e-05,1.21622]
[1778339052558,47.19,80341.48,0.0,-0.99377,1e-05,1.21622]
[1778339052813,47.19,80340.14,0.0,-0.99378,1e-05,1.21495]
[1778339058855,47.19,80341.62,0.0,-0.99377,1e-05,1.21635]
[1778339060239,47.19,80341.62,0.0,-0.99377,1e-05,1.21635]
[1778339060309,47.19,80341.62,0.0,-0.99377,1e-05,1.21635]
[1778339064794,47.19,80341.29,0.0,-0.99377,1e-05,1.21604]
[1778339064808,47.19,80341.29,0.0,-0.99377,1e-05,1.21604]
[1778339064895,47.19,80341.29,0.0,-0.99377,1e-05,1.21604]
[1778339071180,47.19,80341.69,0.0,-0.99377,1e-05,1.21642]
[1778339071313,47.19,80341.69,0.0,-0.99377,1e-05,1.21642]
[1778339076848,47.19,80341.26,0.0,-0.99378,1e-05,1.21486]
[1778339077059,47.19,80341.26,0.0,-0.99378,1e-05,1.21486]
[1778339077266,47.19,80341.26,0.0,-0.99378,1e-05,1.21486]
[1778339077311,47.19,80341.26,0.0,-0.99378,1e-05,1.21486]
[1778339077367,47.19,80340.17,0.0,-0.99378,1e-05,1.21383]
[1778339081236,47.19,80340.22,0.0,-0.99378,1e-05,1.21388]
[1778339081308,47.19,80340.22,0.0,-0.99378,1e-05,1.21388]
[1778339082017,47.19,80332.89,0.0,-0.99382,1e-05,1.20697]
[1778339083024,47.19,80333.24,0.0,-0.99382,1e-05,1.2073]
[1778339087602,47.19,80333.03,0.0,-0.99382,1e-05,1.2071]
[1778339087808,47.19,80333.03,0.0,-0.99382,1e-05,1.2071]
[1778339088542,47.19,80332.96,0.0,-0.99382,1e-05,1.20704]
[1778339088559,47.19,80332.96,0.0,-0.99382,1e-05,1.20704]
[1778339088660,47.19,80332.96,0.0,-0.99382,1e-05,1.20704]
[1778339092481,47.19,80333.31,0.0,-0.99382,1e-05,1.20737]
[1778339092557,47.19,80333.31,0.0,-0.99382,1e-05,1.20737]
[1778339094101,47.19,80328.89,0.0,-0.99384,1e-05,1.20322]
[1778339095793,47.19,80328.89,0.0,-0.99384,1e-05,1.20322]
[1778339095809,47.19,80328.89,0.0,-0.99384,1e-05,1.20322]
[1778339096234,47.19,80327.06,0.0,-0.99385,1e-05,1.2015]
[1778339096312,47.19,80327.06,0.0,-0.99385,1e-05,1.2015]
[1778339096390,47.19,80326.58,0.0,-0.99385,1e-05,1.20105]
[1778339099899,47.19,80325.65,0.0,-0.99386,1e-05,1.20018]
[1778339100060,47.19,80325.65,0.0,-0.99386,1e-05,1.20018]
[1778339104473,47.19,80324.84,0.0,-0.99386,1e-05,1.19942]
[1778339104557,47.19,80324.84,0.0,-0.99386,1e-05,1.19942]
[1778339104574,47.19,80325.69,0.0,-0.99386,1e-05,1.20022]
[1778339110214,47.19,80327.57,0.0,-0.99385,1e-05,1.20198]
[1778339117263,47.19,80326.95,0.0,-0.99385,1e-05,1.2014]
[1778339122298,47.19,80325.93,0.0,-0.99386,1e-05,1.20044]
[1778339127333,47.19,80325.75,0.0,-0.99386,1e-05,1.20027]
[1778339132690,47.19,80324.91,0.0,-0.99387,1e-05,1.19835]
[1778339133381,47.19,80309.59,0.0,-0.99395,1e-05,1.1841]
[1778339134388,47.19,80303.72,0.0,-0.99398,1e-05,1.17868]
[1778339136340,47.19,80303.5,0.0,-0.99398,1e-05,1.17848]
[1778339136407,47.19,80294.74,0.0,-0.99403,1e-05,1.17043]
[1778339137414,47.19,80292.05,0.0,-0.99404,1e-05,1.16796]
[1778339140435,47.19,80288.05,0.0,-0.99406,1e-05,1.16431]
[1778339142449,47.19,80291.94,0.0,-0.99404,1e-05,1.16786]
[1778339144463,47.19,80295.94,0.0,-0.99402,1e-05,1.17153]
[1778339149499,47.19,80295.13,0.0,-0.99402,1e-05,1.17078]
[1778339150306,47.19,80295.13,0.0,-0.99402,1e-05,1.17078]
[1778339150559,47.19,80295.13,0.0,-0.99402,1e-05,1.17078]
[1778339150651,47.19,80295.24,0.0,-0.99402,1e-05,1.17088]
[1778339156437,47.19,80293.32,0.0,-0.99403,1e-05,1.16912]
[1778339156548,47.19,80286.75,0.0,-0.99407,1e-05,1.16312]
[1778339157555,47.19,80289.85,0.0,-0.99405,1e-05,1.16595]
[1778339160053,47.19,80291.94,0.0,-0.99404,1e-05,1.16786]
[1778339165611,47.19,80292.55,0.0,-0.99404,1e-05,1.16842]
[1778339169663,47.19,80290.94,0.0,-0.99405,1e-05,1.16695]
[1778339170062,47.19,80289.62,0.0,-0.99405,1e-05,1.16574]
[1778339170644,47.19,80289.62,0.0,-0.99405,1e-05,1.16574]
[1778339170809,47.19,80289.62,0.0,-0.99405,1e-05,1.16574]
[1778339170817,47.19,80288.02,0.0,-0.99406,1e-05,1.16428]
[1778339172661,47.19,80282.93,0.0,-0.99409,1e-05,1.15964]
[1778339177696,47.19,80281.14,0.0,-0.9941,1e-05,1.15801]
[1778339182731,47.19,80282.0,0.0,-0.99409,1e-05,1.1588]
[1778339188773,47.19,80281.01,0.0,-0.9941,1e-05,1.1579]
[1778339194815,47.19,80280.08,0.0,-0.99411,1e-05,1.15595]
[1778339197836,47.19,80275.22,0.0,-0.99413,1e-05,1.15154]
[1778339202871,47.19,80276.88,0.0,-0.99412,1e-05,1.15305]
[1778339204885,47.19,80281.41,0.0,-0.9941,1e-05,1.15715]
[1778339207906,47.19,80283.48,0.0,-0.99409,1e-05,1.15903]
[1778339212941,47.19,80284.59,0.0,-0.99409,1e-05,1.16004]
[1778339217977,47.19,80285.36,0.0,-0.99408,1e-05,1.16074]
[1778339223011,47.19,80285.2,0.0,-0.99408,1e-05,1.1606]
[1778339228050,47.19,80285.36,0.0,-0.99408,1e-05,1.16074]
[1778339233206,47.19,80285.47,0.0,-0.99408,1e-05,1.16084]
[1778339240134,47.19,80282.22,0.0,-0.9941,1e-05,1.15789]
[1778339245169,47.19,80280.2,0.0,-0.99411,1e-05,1.15605]
[1778339251211,47.19,80278.77,0.0,-0.99412,1e-05,1.15365]
[1778339258260,47.19,80280.28,0.0,-0.99411,1e-05,1.15502]
[1778339263295,47.19,80281.63,0.0,-0.99411,1e-05,1.15625]
[1778339268330,47.19,80281.28,0.0,-0.99411,1e-05,1.15593]
[1778339272358,47.19,80286.03,0.0,-0.99408,1e-05,1.16025]
[1778339277393,47.19,80286.25,0.0,-0.99408,1e-05,1.16045]
[1778339283435,47.19,80286.3,0.0,-0.99408,1e-05,1.16049]
[1778339288470,47.19,80286.19,0.0,-0.99408,1e-05,1.16039]
[1778339292500,47.19,80289.55,0.0,-0.99406,1e-05,1.16345]
[1778339297536,47.19,80290.59,0.0,-0.99406,1e-05,1.1644]
[1778339303578,47.19,80290.61,0.0,-0.99406,1e-05,1.16442]
[1778339308613,47.19,80290.43,0.0,-0.99406,1e-05,1.16426]
[1778339313648,47.19,80290.21,0.0,-0.99407,1e-05,1.16294]
[1778339318683,47.19,80288.99,0.0,-0.99407,1e-05,1.16183]
[1778339323718,47.19,80288.27,0.0,-0.99408,1e-05,1.16118]
[1778339328753,47.19,80289.09,0.0,-0.99407,1e-05,1.16192]
[1778339333788,47.19,80288.89,0.0,-0.99407,1e-05,1.16174]
[1778339338823,47.19,80287.0,0.0,-0.99408,1e-05,1.16002]
[1778339343858,47.19,80287.52,0.0,-0.99408,1e-05,1.16049]
[1778339345531,47.19,80287.79,0.0,-0.99408,1e-05,1.16074]
[1778339345872,47.19,80271.45,0.0,-0.99416,1e-05,1.14594]
[1778339346879,47.19,80269.72,0.0,-0.99417,1e-05,1.14438]
[1778339348972,47.19,80272.14,0.0,-0.99416,1e-05,1.14656]
[1778339354940,47.19,80277.19,0.0,-0.99413,1e-05,1.15112]
[1778339356000,47.19,80277.19,0.0,-0.99413,1e-05,1.15112]
[1778339359702,47.19,80279.55,0.0,-0.99412,1e-05,1.15326]
[1778339365010,47.19,80276.89,0.0,-0.99414,1e-05,1.15085]
[1778339369404,47.19,80276.71,0.0,-0.99414,1e-05,1.15069]
[1778339369557,47.19,80276.71,0.0,-0.99414,1e-05,1.15069]
[1778339370045,47.19,80276.48,0.0,-0.99414,1e-05,1.15048]
[1778339374073,47.19,80272.63,0.0,-0.99416,1e-05,1.1459]
[1778339379113,47.19,80270.56,0.0,-0.99417,1e-05,1.14404]
[1778339379658,47.19,80270.56,0.0,-0.99417,1e-05,1.14404]
[1778339380121,47.19,80263.0,0.0,-0.99421,1e-05,1.13725]
[1778339381129,47.19,80259.85,0.0,-0.99423,1e-05,1.13444]
[1778339383328,47.19,80261.14,0.0,-0.99422,1e-05,1.13559]
[1778339389197,47.19,80261.79,0.0,-0.99422,1e-05,1.13617]
[1778339393152,47.19,80261.89,0.0,-0.99422,1e-05,1.13626]
[1778339393169,47.19,80260.01,0.0,-0.99423,1e-05,1.13458]
[1778339393309,47.19,80260.01,0.0,-0.99423,1e-05,1.13458]
[1778339399267,47.19,80261.27,0.0,-0.99422,1e-05,1.13571]
[1778339404302,47.19,80265.67,0.0,-0.9942,1e-05,1.13965]
[1778339409337,47.19,80266.01,0.0,-0.9942,1e-05,1.13995]
[1778339414372,47.19,80265.47,0.0,-0.9942,1e-05,1.13947]
[1778339419407,47.19,80265.62,0.0,-0.9942,1e-05,1.1396]
[1778339424442,47.19,80265.27,0.0,-0.9942,1e-05,1.13929]
[1778339429477,47.19,80268.93,0.0,-0.99418,1e-05,1.14257]
[1778339432498,47.19,80276.54,0.0,-0.99415,1e-05,1.14833]
[1778339433505,47.19,80280.14,0.0,-0.99413,1e-05,1.15158]
[1778339435519,47.19,80281.12,0.0,-0.99412,1e-05,1.15247]
[1778339438540,47.19,80281.21,0.0,-0.99412,1e-05,1.15255]
[1778339442568,47.19,80278.37,0.0,-0.99414,1e-05,1.14998]
[1778339445589,47.19,80275.48,0.0,-0.99415,1e-05,1.14737]
[1778339450624,47.19,80273.5,0.0,-0.99416,1e-05,1.14559]
[1778339458681,47.19,80273.51,0.0,-0.99416,1e-05,1.1456]
[1778339461702,47.19,80269.85,0.0,-0.99418,1e-05,1.1423]
[1778339463716,47.19,80266.23,0.0,-0.9942,1e-05,1.13905]
[1778339473786,47.19,80264.27,0.0,-0.99421,1e-05,1.1373]
[1778339478821,47.19,80263.46,0.0,-0.99421,1e-05,1.13657]
[1778339483856,47.19,80260.69,0.0,-0.99423,1e-05,1.1341]
[1778339491912,47.19,80259.43,0.0,-0.99424,1e-05,1.13188]
[1778339496947,47.19,80259.63,0.0,-0.99424,1e-05,1.13206]
[1778339501982,47.19,80259.9,0.0,-0.99424,1e-05,1.1323]
[1778339507018,47.19,80260.42,0.0,-0.99424,1e-05,1.13276]
[1778339508030,47.19,80253.83,0.0,-0.99427,1e-05,1.1269]
[1778339508472,47.19,80253.83,0.0,-0.99427,1e-05,1.1269]
[1778339509032,47.19,80240.25,0.0,-0.99434,0.0,1.11488]
[1778339510039,47.19,80235.5,0.0,-0.99436,0.0,1.1107]
[1778339511753,47.19,80236.54,0.0,-0.99435,0.0,1.11162]
[1778339521124,47.19,80234.32,0.0,-0.99437,0.0,1.10967]
[1778339524415,47.19,80233.31,0.0,-0.99437,0.0,1.10878]
[1778339524559,47.19,80233.31,0.0,-0.99437,0.0,1.10878]
[1778339525152,47.19,80233.26,0.0,-0.99437,0.0,1.10874]
[1778339525514,47.19,80233.26,0.0,-0.99437,0.0,1.10874]
[1778339525558,47.19,80233.26,0.0,-0.99437,0.0,1.10874]
[1778339529254,47.19,80231.93,0.0,-0.99438,0.0,1.10757]
[1778339529307,47.19,80231.93,0.0,-0.99438,0.0,1.10757]
[1778339529276,47.19,80232.69,0.0,-0.99437,0.0,1.10824]
[1778339533208,47.19,80229.63,0.0,-0.99439,0.0,1.10556]
[1778339538243,47.19,80232.02,0.0,-0.99438,0.0,1.10765]
[1778339543278,47.19,80237.12,0.0,-0.99435,0.0,1.11213]
[1778339547306,47.19,80239.75,0.0,-0.99434,0.0,1.11444]
[1778339552341,47.19,80240.08,0.0,-0.99434,0.0,1.11365]
[1778339557376,47.19,80239.11,0.0,-0.99435,0.0,1.1128]
[1778339558452,47.19,80239.11,0.0,-0.99435,0.0,1.1128]
[1778339562263,47.19,80238.69,0.0,-0.99435,0.0,1.11243]
[1778339571481,47.19,80239.72,0.0,-0.99434,0.0,1.11334]
[1778339576516,47.19,80238.89,0.0,-0.99435,0.0,1.11261]
[1778339581230,47.19,80237.34,0.0,-0.99436,0.0,1.11124]
[1778339581309,47.19,80237.34,0.0,-0.99436,0.0,1.11124]
[1778339581331,47.19,80238.36,0.0,-0.99435,0.0,1.11214]
[1778339583566,47.19,80243.24,0.0,-0.99433,0.0,1.11644]
[1778339588601,47.19,80243.46,0.0,-0.99433,0.0,1.11663]
[1778339593636,47.19,80243.51,0.0,-0.99433,0.0,1.11668]
[1778339596657,47.19,80246.12,0.0,-0.99431,0.0,1.11898]
[1778339600685,47.19,80249.59,0.0,-0.9943,0.0,1.12205]
[1778339605720,47.19,80250.74,0.0,-0.99429,0.0,1.12307]
[1778339610755,47.19,80251.78,0.0,-0.99428,1e-05,1.12399]
[1778339611762,47.19,80257.09,0.0,-0.99426,1e-05,1.12762]
[1778339612769,47.19,80260.81,0.0,-0.99424,1e-05,1.13093]
[1778339614783,47.19,80262.97,0.0,-0.99423,1e-05,1.13286]
[1778339616797,47.19,80269.89,0.0,-0.9942,1e-05,1.13905]
[1778339618811,47.19,80270.41,0.0,-0.9942,1e-05,1.13952]
[1778339620960,47.19,80270.84,0.0,-0.99419,1e-05,1.1399]
[1778339622312,47.19,80271.04,0.0,-0.99419,1e-05,1.14008]
[1778339626481,47.19,80273.3,0.0,-0.99418,1e-05,1.14211]
[1778339626559,47.19,80273.3,0.0,-0.99418,1e-05,1.14211]
[1778339626709,47.19,80273.3,0.0,-0.99418,1e-05,1.14211]
[1778339626809,47.19,80273.3,0.0,-0.99418,1e-05,1.14211]
[1778339626867,47.19,80273.24,0.0,-0.99418,1e-05,1.14206]
[1778339631503,47.19,80273.24,0.0,-0.99418,1e-05,1.14206]
[1778339631558,47.19,80273.24,0.0,-0.99418,1e-05,1.14206]
[1778339631902,47.19,80274.6,0.0,-0.99417,1e-05,1.14328]
[1778339633003,47.19,80274.6,0.0,-0.99417,1e-05,1.14328]
[1778339633058,47.19,80274.6,0.0,-0.99417,1e-05,1.14328]
[1778339637944,47.19,80279.1,0.0,-0.99415,1e-05,1.14734]
[1778339639208,47.19,80279.1,0.0,-0.99415,1e-05,1.14734]
[1778339639309,47.19,80279.1,0.0,-0.99415,1e-05,1.14734]
[1778339639410,47.19,80279.77,0.0,-0.99415,1e-05,1.14794]
[1778339640744,47.19,80279.73,0.0,-0.99415,1e-05,1.14791]
[1778339640809,47.19,80279.73,0.0,-0.99415,1e-05,1.14791]
[1778339650030,47.19,80280.37,0.0,-0.99415,1e-05,1.14848]
[1778339652044,47.19,80274.97,0.0,-0.99417,1e-05,1.14362]
[1778339653073,47.19,80274.97,0.0,-0.99417,1e-05,1.14362]
[1778339653308,47.19,80274.97,0.0,-0.99417,1e-05,1.14362]
[1778339653410,47.19,80275.55,0.0,-0.99417,1e-05,1.14414]
[1778339654537,47.19,80275.3,0.0,-0.99417,1e-05,1.14391]
[1778339654564,47.19,80275.3,0.0,-0.99417,1e-05,1.14391]
[1778339661107,47.19,80274.62,0.0,-0.99417,1e-05,1.1433]
[1778339664707,47.19,80274.12,0.0,-0.99418,1e-05,1.14285]
[1778339664812,47.19,80274.12,0.0,-0.99418,1e-05,1.14285]
[1778339665135,47.19,80274.31,0.0,-0.99418,1e-05,1.14302]
[1778339666322,47.19,80274.31,0.0,-0.99418,1e-05,1.14302]
[1778339666558,47.19,80274.47,0.0,-0.99418,1e-05,1.14317]
[1778339672184,47.19,80275.79,0.0,-0.99417,1e-05,1.14325]
[1778339673716,47.19,80276.08,0.0,-0.99417,1e-05,1.14352]
[1778339673809,47.19,80276.08,0.0,-0.99417,1e-05,1.14352]
[1778339676747,47.19,80276.08,0.0,-0.99417,1e-05,1.14352]
[1778339676813,47.19,80276.08,0.0,-0.99417,1e-05,1.14352]
[1778339677219,47.19,80277.15,0.0,-0.99417,1e-05,1.14448]
[1778339682254,47.19,80277.48,0.0,-0.99417,1e-05,1.14478]
[1778339686249,47.19,80276.97,0.0,-0.99417,1e-05,1.14432]
[1778339686309,47.19,80276.97,0.0,-0.99417,1e-05,1.14432]
[1778339687682,47.19,80280.84,0.0,-0.99415,1e-05,1.14781]
[1778339687809,47.19,80280.84,0.0,-0.99415,1e-05,1.14781]
[1778339688296,47.19,80281.2,0.0,-0.99415,1e-05,1.14813]
[1778339693331,47.19,80283.06,0.0,-0.99414,1e-05,1.14981]
[1778339694338,47.19,80285.47,0.0,-0.99412,1e-05,1.15199]
[1778339695049,47.19,80285.47,0.0,-0.99412,1e-05,1.15199]
[1778339695059,47.19,80285.47,0.0,-0.99412,1e-05,1.15199]
[1778339700384,47.19,80290.37,0.0,-0.9941,1e-05,1.15643]
[1778339700501,47.19,80290.37,0.0,-0.9941,1e-05,1.15643]
[1778339700558,47.19,80290.37,0.0,-0.9941,1e-05,1.15643]
[1778339701391,47.19,80289.75,0.0,-0.9941,1e-05,1.15587]
[1778339702265,47.19,80289.75,0.0,-0.9941,1e-05,1.15587]
[1778339702310,47.19,80289.75,0.0,-0.9941,1e-05,1.15587]
[1778339708440,47.19,80292.71,0.0,-0.99409,1e-05,1.15856]
[1778339709447,47.19,80298.78,0.0,-0.99406,1e-05,1.16409]
[1778339710390,47.19,80298.78,0.0,-0.99406,1e-05,1.16409]
[1778339710456,47.19,80299.36,0.0,-0.99405,1e-05,1.16462]
[1778339710560,47.19,80299.36,0.0,-0.99405,1e-05,1.16462]
[1778339711461,47.19,80300.77,0.0,-0.99405,1e-05,1.16591]
[1778339712438,47.19,80300.77,0.0,-0.99405,1e-05,1.16591]
[1778339712559,47.19,80300.76,0.0,-0.99405,1e-05,1.1659]
[1778339717517,47.19,80302.34,0.0,-0.99404,1e-05,1.16735]
[1778339717557,47.19,80302.34,0.0,-0.99404,1e-05,1.16735]
[1778339718747,47.19,80302.34,0.0,-0.99404,1e-05,1.16735]
[1778339718810,47.19,80302.34,0.0,-0.99404,1e-05,1.16735]
[1778339718840,47.19,80302.48,0.0,-0.99404,1e-05,1.16748]
[1778339721531,47.19,80307.99,0.0,-0.99401,1e-05,1.17253]
[1778339724124,47.19,80310.07,0.0,-0.994,1e-05,1.17444]
[1778339724308,47.19,80310.07,0.0,-0.994,1e-05,1.17444]
[1778339724409,47.19,80309.65,0.0,-0.994,1e-05,1.17406]
[1778339727293,47.19,80310.68,0.0,-0.99399,1e-05,1.17501]
[1778339727308,47.19,80310.68,0.0,-0.99399,1e-05,1.17501]
[1778339729587,47.19,80314.03,0.0,-0.99398,1e-05,1.17809]
[1778339734479,47.19,80314.52,0.0,-0.99398,1e-05,1.17742]
[1778339734558,47.19,80315.03,0.0,-0.99398,1e-05,1.17789]
[1778339734622,47.19,80316.02,0.0,-0.99397,1e-05,1.1788]
[1778339736234,47.19,80316.02,0.0,-0.99397,1e-05,1.1788]
[1778339736308,47.19,80316.02,0.0,-0.99397,1e-05,1.1788]
[1778339743062,47.19,80316.98,0.0,-0.99397,1e-05,1.17969]
[1778339743207,47.19,80316.98,0.0,-0.99397,1e-05,1.17969]
[1778339743309,47.19,80317.4,0.0,-0.99396,1e-05,1.18008]
[1778339743685,47.19,80321.56,0.0,-0.99394,1e-05,1.18393]
[1778339745420,47.19,80321.56,0.0,-0.99394,1e-05,1.18393]
[1778339745517,47.19,80323.76,0.0,-0.99393,1e-05,1.18597]
[1778339745559,47.19,80323.76,0.0,-0.99393,1e-05,1.18597]
[1778339750734,47.19,80326.69,0.0,-0.99392,1e-05,1.18869]
[1778339752462,47.19,80326.69,0.0,-0.99392,1e-05,1.18869]
[1778339752558,47.19,80328.18,0.0,-0.99391,1e-05,1.19007]
[1778339752748,47.19,80328.75,0.0,-0.9939,1e-05,1.1906]
[1778339754383,47.19,80328.75,0.0,-0.9939,1e-05,1.1906]
[1778339754558,47.19,80328.48,0.0,-0.99391,1e-05,1.19035]
[1778339758795,47.19,80331.51,0.0,-0.99389,1e-05,1.19317]
[1778339759802,47.19,80331.51,0.0,-0.99389,1e-05,1.19317]
[1778339760061,47.19,80331.51,0.0,-0.99389,1e-05,1.19317]
[1778339760162,47.19,80332.32,0.0,-0.99389,1e-05,1.19393]
[1778339762542,47.19,80332.15,0.0,-0.99389,1e-05,1.19377]
[1778339762558,47.19,80330.35,0.0,-0.9939,1e-05,1.19209]
[1778339764837,47.19,80328.05,0.0,-0.99391,1e-05,1.18995]
[1778339769872,47.19,80328.93,0.0,-0.9939,1e-05,1.19077]
[1778339771682,47.19,80329.09,0.0,-0.9939,1e-05,1.19092]
[1778339771809,47.19,80329.09,0.0,-0.9939,1e-05,1.19092]
[1778339771886,47.19,80328.09,0.0,-0.99391,1e-05,1.18999]
[1778339773575,47.19,80329.57,0.0,-0.9939,1e-05,1.19137]
[1778339773810,47.19,80329.57,0.0,-0.9939,1e-05,1.19137]
[1778339778935,47.19,80329.72,0.0,-0.9939,1e-05,1.19151]
[1778339783970,47.19,80329.98,0.0,-0.9939,1e-05,1.19175]
[1778339785307,47.19,80329.98,0.0,-0.9939,1e-05,1.19175]
[1778339785564,47.19,80329.98,0.0,-0.9939,1e-05,1.19175]
[1778339785468,47.19,80330.03,0.0,-0.9939,1e-05,1.19179]
[1778339785984,47.19,80329.92,0.0,-0.9939,1e-05,1.19169]
[1778339787310,47.19,80329.92,0.0,-0.9939,1e-05,1.19169]
[1778339787560,47.19,80329.92,0.0,-0.9939,1e-05,1.19169]
[1778339794040,47.19,80330.05,0.0,-0.9939,1e-05,1.19068]
[1778339800082,47.19,80330.3,0.0,-0.9939,1e-05,1.19091]
[1778339800933,47.19,80330.3,0.0,-0.9939,1e-05,1.19091]
[1778339801061,47.19,80330.3,0.0,-0.9939,1e-05,1.19091]
[1778339801089,47.19,80330.61,0.0,-0.9939,1e-05,1.1912]
[1778339802355,47.19,80330.61,0.0,-0.9939,1e-05,1.1912]
[1778339802559,47.19,80330.61,0.0,-0.9939,1e-05,1.1912]
[1778339807539,47.19,80330.78,0.0,-0.9939,1e-05,1.19136]
[1778339807559,47.19,80330.78,0.0,-0.9939,1e-05,1.19136]
[1778339807609,47.19,80330.29,0.0,-0.9939,1e-05,1.1909]
[1778339807808,47.19,80330.29,0.0,-0.9939,1e-05,1.1909]
[1778339808138,47.19,80331.77,0.0,-0.99389,1e-05,1.19228]
[1778339813173,47.19,80331.7,0.0,-0.99389,1e-05,1.19222]
[1778339816443,47.19,80331.55,0.0,-0.9939,1e-05,1.19208]
[1778339816559,47.19,80331.55,0.0,-0.9939,1e-05,1.19208]
[1778339821655,47.19,80331.38,0.0,-0.9939,1e-05,1.19192]
[1778339821808,47.19,80331.38,0.0,-0.9939,1e-05,1.19192]
[1778339822237,47.19,80330.11,0.0,-0.9939,1e-05,1.19074]
[1778339823663,47.19,80331.46,0.0,-0.9939,1e-05,1.19199]
[1778339823809,47.19,80331.46,0.0,-0.9939,1e-05,1.19199]
[1778339829286,47.19,80331.75,0.0,-0.99389,1e-05,1.19226]
[1778339833672,47.19,80332.99,0.0,-0.99389,1e-05,1.19342]
[1778339833809,47.19,80332.99,0.0,-0.99389,1e-05,1.19342]
[1778339839356,47.19,80332.98,0.0,-0.99389,1e-05,1.19341]
[1778339840308,47.19,80332.98,0.0,-0.99389,1e-05,1.19341]
[1778339840363,47.19,80333.31,0.0,-0.99389,1e-05,1.19372]
[1778339841809,47.19,80333.21,0.0,-0.99389,1e-05,1.19362]
[1778339842060,47.19,80333.21,0.0,-0.99389,1e-05,1.19362]
[1778339851440,47.19,80333.46,0.0,-0.99389,1e-05,1.19272]
[1778339854465,47.19,80336.73,0.0,-0.99387,1e-05,1.19578]
[1778339856899,47.19,80337.61,0.0,-0.99387,1e-05,1.1966]
[1778339857069,47.19,80337.61,0.0,-0.99387,1e-05,1.1966]
[1778339858482,47.19,80339.38,0.0,-0.99386,1e-05,1.19825]
[1778339858565,47.19,80339.38,0.0,-0.99386,1e-05,1.19825]
[1778339858493,47.19,80339.58,0.0,-0.99386,1e-05,1.19844]
[1778339864535,47.19,80340.14,0.0,-0.99386,1e-05,1.19896]
[1778339865762,47.19,80341.26,0.0,-0.99385,1e-05,1.20001]
[1778339865809,47.19,80341.26,0.0,-0.99385,1e-05,1.20001]
[1778339869925,47.19,80342.26,0.0,-0.99384,1e-05,1.20095]
[1778339870061,47.19,80342.26,0.0,-0.99384,1e-05,1.20095]
[1778339870631,47.19,80342.26,0.0,-0.99384,1e-05,1.20095]
[1778339870807,47.19,80343.16,0.0,-0.99384,1e-05,1.20179]
[1778339871584,47.19,80347.32,0.0,-0.99382,1e-05,1.2057]
[1778339872591,47.19,80352.79,0.0,-0.99379,1e-05,1.21086]
[1778339873401,47.19,80352.79,0.0,-0.99379,1e-05,1.21086]
[1778339873559,47.19,80352.79,0.0,-0.99379,1e-05,1.21086]
[1778339873598,47.19,80357.92,0.0,-0.99376,1e-05,1.21571]
[1778339878633,47.19,80359.78,0.0,-0.99375,1e-05,1.21747]
[1778339881656,47.19,80367.21,0.0,-0.99371,1e-05,1.22453]
[1778339885548,47.19,80369.6,0.0,-0.9937,1e-05,1.22681]
[1778339885561,47.19,80369.6,0.0,-0.9937,1e-05,1.22681]
[1778339887729,47.19,80369.94,0.0,-0.9937,1e-05,1.22713]
[1778339887809,47.19,80369.94,0.0,-0.9937,1e-05,1.22713]
[1778339887830,47.19,80370.34,0.0,-0.99369,1e-05,1.22752]
[1778339890719,47.19,80376.16,0.0,-0.99366,1e-05,1.23308]
[1778339891726,47.19,80370.78,0.0,-0.99369,1e-05,1.22794]
[1778339893736,47.19,80367.75,0.0,-0.99371,1e-05,1.22505]
[1778339893810,47.19,80367.75,0.0,-0.99371,1e-05,1.22505]
[1778339894748,47.19,80362.32,0.0,-0.99374,1e-05,1.21988]
[1778339897387,47.19,80361.58,0.0,-0.99374,1e-05,1.21918]
[1778339897562,47.19,80361.58,0.0,-0.99374,1e-05,1.21918]
[1778339899870,47.19,80362.37,0.0,-0.99374,1e-05,1.21993]
[1778339900066,47.19,80362.37,0.0,-0.99374,1e-05,1.21993]
[1778339900073,47.19,80361.36,0.0,-0.99374,1e-05,1.21897]
[1778339904817,47.19,80366.83,0.0,-0.99371,1e-05,1.22417]
[1778339906656,47.19,80366.83,0.0,-0.99371,1e-05,1.22417]
[1778339906808,47.19,80368.78,0.0,-0.9937,1e-05,1.22603]
[1778339911866,47.19,80368.37,0.0,-0.99371,1e-05,1.22448]
[1778339914887,47.19,80357.85,0.0,-0.99377,1e-05,1.21449]
[1778339916597,47.19,80357.85,0.0,-0.99377,1e-05,1.21449]
[1778339916618,47.19,80351.81,0.0,-0.9938,1e-05,1.20879]
[1778339916809,47.19,80351.81,0.0,-0.9938,1e-05,1.20879]
[1778339919714,47.19,80348.93,0.0,-0.99381,1e-05,1.20607]
[1778339919809,47.19,80346.7,0.0,-0.99383,1e-05,1.20398]
[1778339919922,47.19,80346.2,0.0,-0.99383,1e-05,1.20351]
[1778339923950,47.19,80352.03,0.0,-0.9938,1e-05,1.20899]
[1778339924957,47.19,80351.56,0.0,-0.9938,1e-05,1.20855]
[1778339925880,47.19,80351.56,0.0,-0.9938,1e-05,1.20855]
[1778339926063,47.19,80351.56,0.0,-0.9938,1e-05,1.20855]
[1778339932008,47.19,80351.66,0.0,-0.9938,1e-05,1.20864]
[1778339937042,47.19,80352.02,0.0,-0.9938,1e-05,1.20898]
[1778339942077,47.19,80352.55,0.0,-0.99379,1e-05,1.20948]
[1778339943002,47.19,80352.55,0.0,-0.99379,1e-05,1.20948]
[1778339943064,47.19,80352.55,0.0,-0.99379,1e-05,1.20948]
[1778339945286,47.19,80352.56,0.0,-0.99379,1e-05,1.20949]
[1778339945309,47.19,80352.56,0.0,-0.99379,1e-05,1.20949]
[1778339945387,47.19,80352.56,0.0,-0.99379,1e-05,1.20949]
[1778339951140,47.19,80352.49,0.0,-0.9938,1e-05,1.20943]
[1778339956178,47.19,80352.37,0.0,-0.9938,1e-05,1.20931]
[1778339957456,47.19,80352.37,0.0,-0.9938,1e-05,1.20931]
[1778339957558,47.19,80352.37,0.0,-0.9938,1e-05,1.20931]
[1778339964231,47.19,80352.07,0.0,-0.9938,1e-05,1.20903]
[1778339969266,47.19,80352.41,0.0,-0.9938,1e-05,1.20935]
[1778339970114,47.19,80352.41,0.0,-0.9938,1e-05,1.20935]
[1778339970311,47.19,80352.41,0.0,-0.9938,1e-05,1.20935]
[1778339971893,47.19,80352.37,0.0,-0.9938,1e-05,1.20931]
[1778339972059,47.19,80352.37,0.0,-0.9938,1e-05,1.20931]
[1778339972287,47.19,80352.11,0.0,-0.9938,1e-05,1.20792]
[1778339977322,47.19,80352.42,0.0,-0.9938,1e-05,1.20822]
[1778339982357,47.19,80350.35,0.0,-0.99381,1e-05,1.20627]
[1778339984179,47.19,80350.25,0.0,-0.99381,1e-05,1.20617]
[1778339984309,47.19,80350.25,0.0,-0.99381,1e-05,1.20617]
[1778339990415,47.19,80351.36,0.0,-0.99381,1e-05,1.20722]
[1778339998471,47.19,80351.98,0.0,-0.9938,1e-05,1.2078]
[1778340001996,47.19,80352.3,0.0,-0.9938,1e-05,1.2081]
[1778340002064,47.19,80352.3,0.0,-0.9938,1e-05,1.2081]
[1778340003619,47.19,80352.41,0.0,-0.9938,1e-05,1.20821]
[1778340003660,47.19,80352.39,0.0,-0.9938,1e-05,1.20819]
[1778340003809,47.19,80352.39,0.0,-0.9938,1e-05,1.20819]
[1778340007534,47.19,80356.21,0.0,-0.99378,1e-05,1.21179]
[1778340009550,47.19,80361.26,0.0,-0.99375,1e-05,1.21657]
[1778340009938,47.19,80361.26,0.0,-0.99375,1e-05,1.21657]
[1778340010058,47.19,80361.26,0.0,-0.99375,1e-05,1.21657]
[1778340014358,47.19,80364.11,0.0,-0.99374,1e-05,1.21927]
[1778340014560,47.19,80364.11,0.0,-0.99374,1e-05,1.21927]
[1778340014585,47.19,80364.59,0.0,-0.99374,1e-05,1.21973]
[1778340016181,47.19,80364.66,0.0,-0.99374,1e-05,1.2198]
[1778340016307,47.19,80364.66,0.0,-0.99374,1e-05,1.2198]
[1778340021635,47.19,80369.83,0.0,-0.99371,1e-05,1.22471]
[1778340022445,47.19,80369.83,0.0,-0.99371,1e-05,1.22471]
[1778340022558,47.19,80369.83,0.0,-0.99371,1e-05,1.22471]
[1778340022642,47.19,80374.95,0.0,-0.99368,1e-05,1.2296]
[1778340024760,47.19,80375.1,0.0,-0.99368,1e-05,1.22975]
[1778340024809,47.19,80375.1,0.0,-0.99368,1e-05,1.22975]
[1778340025663,47.19,80376.17,0.0,-0.99367,1e-05,1.23077]
[1778340030809,47.19,80375.51,0.0,-0.99368,1e-05,1.23014]
[1778340031061,47.19,80376.04,0.0,-0.99367,1e-05,1.23064]
[1778340036740,47.19,80379.07,0.0,-0.99366,1e-05,1.23238]
[1778340038728,47.19,80379.36,0.0,-0.99366,1e-05,1.23266]
[1778340038813,47.19,80379.36,0.0,-0.99366,1e-05,1.23266]
[1778340040401,47.19,80380.09,0.0,-0.99366,1e-05,1.23336]
[1778340040568,47.19,80380.09,0.0,-0.99366,1e-05,1.23336]
[1778340040768,47.19,80379.79,0.0,-0.99366,1e-05,1.23307]
[1778340045894,47.19,80379.89,0.0,-0.99366,1e-05,1.23317]
[1778340046066,47.19,80379.89,0.0,-0.99366,1e-05,1.23317]
[1778340053718,47.19,80379.7,0.0,-0.99366,1e-05,1.23299]
[1778340053809,47.19,80379.7,0.0,-0.99366,1e-05,1.23299]
[1778340056249,47.19,80379.66,0.0,-0.99366,1e-05,1.23295]
[1778340056309,47.19,80379.66,0.0,-0.99366,1e-05,1.23295]
[1778340056350,47.19,80379.7,0.0,-0.99366,1e-05,1.23299]
[1778340062926,47.19,80383.12,0.0,-0.99364,1e-05,1.23627]
[1778340067417,47.19,80383.63,0.0,-0.99364,1e-05,1.23676]
[1778340067569,47.19,80383.63,0.0,-0.99364,1e-05,1.23676]
[1778340076380,47.19,80385.69,0.0,-0.99363,1e-05,1.23874]
[1778340076558,47.19,80385.69,0.0,-0.99363,1e-05,1.23874]
[1778340079622,47.19,80389.03,0.0,-0.99361,1e-05,1.24196]
[1778340079809,47.19,80389.03,0.0,-0.99361,1e-05,1.24196]
[1778340079858,47.19,80389.57,0.0,-0.9936,1e-05,1.24248]
[1778340083066,47.19,80394.99,0.0,-0.99357,1e-05,1.24772]
[1778340085079,47.19,80397.42,0.0,-0.99356,1e-05,1.25007]
[1778340085309,47.19,80397.42,0.0,-0.99356,1e-05,1.25007]
[1778340089110,47.19,80398.8,0.0,-0.99355,1e-05,1.25141]
[1778340089308,47.19,80398.8,0.0,-0.99355,1e-05,1.25141]
[1778340089409,47.19,80398.16,0.0,-0.99356,1e-05,1.25079]
[1778340090176,47.19,80398.16,0.0,-0.99356,1e-05,1.25079]
[1778340090309,47.19,80398.16,0.0,-0.99356,1e-05,1.25079]
[1778340095404,47.19,80398.46,0.0,-0.99356,1e-05,1.2499]
[1778340095559,47.19,80398.46,0.0,-0.99356,1e-05,1.2499]
[1778340097229,47.19,80400.3,0.0,-0.99355,1e-05,1.25169]
[1778340097312,47.19,80400.3,0.0,-0.99355,1e-05,1.25169]
[1778340097413,47.19,80400.6,0.0,-0.99355,1e-05,1.25198]
[1778340103208,47.19,80398.01,0.0,-0.99356,1e-05,1.24947]
[1778340105472,47.19,80398.01,0.0,-0.99356,1e-05,1.24947]
[1778340105567,47.19,80398.01,0.0,-0.99356,1e-05,1.24947]
[1778340106231,47.19,80390.6,0.0,-0.99361,1e-05,1.2423]
[1778340108245,47.19,80389.26,0.0,-0.99361,1e-05,1.24101]
[1778340112663,47.19,80387.75,0.0,-0.99362,1e-05,1.23956]
[1778340112811,47.19,80387.75,0.0,-0.99362,1e-05,1.23956]
[1778340114213,47.19,80387.64,0.0,-0.99362,1e-05,1.23945]
[1778340114312,47.19,80387.64,0.0,-0.99362,1e-05,1.23945]
[1778340114368,47.19,80387.62,0.0,-0.99362,1e-05,1.23943]
[1778340119758,47.19,80386.13,0.0,-0.99363,1e-05,1.238]
[1778340122308,47.19,80387.7,0.0,-0.99362,1e-05,1.23951]
[1778340127379,47.19,80379.87,0.0,-0.99366,1e-05,1.23199]
[1778340129393,47.19,80378.51,0.0,-0.99367,1e-05,1.23069]
[1778340130986,47.19,80378.26,0.0,-0.99367,1e-05,1.23045]
[1778340131064,47.19,80378.26,0.0,-0.99367,1e-05,1.23045]
[1778340131407,47.19,80378.21,0.0,-0.99367,1e-05,1.2304]
[1778340134309,47.19,80377.94,0.0,-0.99367,1e-05,1.23014]
[1778340139463,47.19,80377.48,0.0,-0.99368,1e-05,1.2297]
[1778340142663,47.19,80377.34,0.0,-0.99368,1e-05,1.22957]
[1778340142812,47.19,80377.34,0.0,-0.99368,1e-05,1.22957]
[1778340142913,47.19,80377.55,0.0,-0.99368,1e-05,1.22977]
[1778340143079,47.19,80377.55,0.0,-0.99368,1e-05,1.22977]
[1778340143308,47.19,80377.55,0.0,-0.99368,1e-05,1.22977]
[1778340148526,47.19,80377.53,0.0,-0.99368,1e-05,1.22975]
[1778340153562,47.19,80377.64,0.0,-0.99368,1e-05,1.22869]
[1778340158490,47.19,80377.31,0.0,-0.99368,1e-05,1.22838]
[1778340158563,47.19,80377.31,0.0,-0.99368,1e-05,1.22838]
[1778340158621,47.19,80377.31,0.0,-0.99368,1e-05,1.22838]
[1778340158808,47.19,80377.31,0.0,-0.99368,1e-05,1.22838]
[1778340158872,47.19,80377.33,0.0,-0.99368,1e-05,1.2284]
[1778340164642,47.19,80377.45,0.0,-0.99368,1e-05,1.22851]
[1778340169677,47.19,80377.59,0.0,-0.99368,1e-05,1.22865]
[1778340170684,47.19,80374.03,0.0,-0.9937,1e-05,1.22525]
[1778340172865,47.19,80373.11,0.0,-0.99371,1e-05,1.22437]
[1778340172877,47.19,80373.11,0.0,-0.99371,1e-05,1.22437]
[1778340173061,47.19,80373.11,0.0,-0.99371,1e-05,1.22437]
[1778340173087,47.19,80373.11,0.0,-0.99371,1e-05,1.22437]
[1778340173309,47.19,80373.11,0.0,-0.99371,1e-05,1.22437]
[1778340179747,47.19,80372.53,0.0,-0.99371,1e-05,1.22382]
[1778340185789,47.19,80372.7,0.0,-0.99371,1e-05,1.22398]
[1778340189817,47.19,80376.04,0.0,-0.99369,1e-05,1.22717]
[1778340192094,47.19,80376.2,0.0,-0.99369,1e-05,1.22732]
[1778340192310,47.19,80376.2,0.0,-0.99369,1e-05,1.22732]
[1778340192330,47.19,80376.2,0.0,-0.99369,1e-05,1.22732]
[1778340192558,47.19,80376.2,0.0,-0.99369,1e-05,1.22732]
[1778340192838,47.19,80376.31,0.0,-0.99369,1e-05,1.22742]
[1778340195860,47.19,80380.07,0.0,-0.99367,1e-05,1.23102]
[1778340200894,47.19,80379.81,0.0,-0.99367,1e-05,1.23077]
[1778340205929,47.19,80379.01,0.0,-0.99367,1e-05,1.23]
[1778340210964,47.19,80378.86,0.0,-0.99368,1e-05,1.22986]
[1778340211272,47.19,80378.86,0.0,-0.99368,1e-05,1.22986]
[1778340211312,47.19,80378.86,0.0,-0.99368,1e-05,1.22986]
[1778340211390,47.19,80378.86,0.0,-0.99368,1e-05,1.22986]
[1778340211559,47.19,80378.86,0.0,-0.99368,1e-05,1.22986]
[1778340211660,47.19,80378.86,0.0,-0.99368,1e-05,1.2287]
[1778340219020,47.19,80378.93,0.0,-0.99368,1e-05,1.22877]
[1778340223837,47.19,80379.06,0.0,-0.99368,1e-05,1.22889]
[1778340223912,47.19,80378.77,0.0,-0.99368,1e-05,1.22861]
[1778340224043,47.19,80378.77,0.0,-0.99368,1e-05,1.22861]
[1778340224059,47.19,80378.77,0.0,-0.99368,1e-05,1.22861]
[1778340227635,47.19,80377.4,0.0,-0.99369,1e-05,1.22731]
[1778340227810,47.19,80377.4,0.0,-0.99369,1e-05,1.22731]
[1778340227811,47.19,80377.4,0.0,-0.99369,1e-05,1.22731]
[1778340227857,47.19,80378.17,0.0,-0.99368,1e-05,1.22804]
[1778340228059,47.19,80378.17,0.0,-0.99368,1e-05,1.22804]
[1778340233118,47.19,80378.41,0.0,-0.99368,1e-05,1.22827]
[1778340241175,47.19,80378.7,0.0,-0.99368,1e-05,1.22855]
[1778340252251,47.19,80378.37,0.0,-0.99368,1e-05,1.22823]
[1778340257286,47.19,80377.39,0.0,-0.99369,1e-05,1.2273]
[1778340259805,47.19,80377.54,0.0,-0.99369,1e-05,1.22744]
[1778340260063,47.19,80377.54,0.0,-0.99369,1e-05,1.22744]
[1778340259853,47.19,80377.45,0.0,-0.99369,1e-05,1.22735]
[1778340260103,47.19,80377.45,0.0,-0.99369,1e-05,1.22735]
[1778340260313,47.19,80377.45,0.0,-0.99369,1e-05,1.22735]
[1778340265342,47.19,80376.63,0.0,-0.99369,1e-05,1.22657]
[1778340270377,47.19,80376.93,0.0,-0.99369,1e-05,1.22686]
[1778340275412,47.19,80377.18,0.0,-0.9937,1e-05,1.22594]
[1778340280447,47.19,80377.21,0.0,-0.9937,1e-05,1.22597]
[1778340287496,47.19,80377.28,0.0,-0.9937,1e-05,1.22603]
[1778340292531,47.19,80377.07,0.0,-0.9937,1e-05,1.22583]
[1778340296182,47.19,80377.06,0.0,-0.9937,1e-05,1.22582]
[1778340296315,47.19,80377.06,0.0,-0.9937,1e-05,1.22582]
[1778340296422,47.19,80377.06,0.0,-0.9937,1e-05,1.22582]
[1778340296564,47.19,80377.06,0.0,-0.9937,1e-05,1.22582]
[1778340296633,47.19,80377.24,0.0,-0.9937,1e-05,1.22599]
[1778340302601,47.19,80378.95,0.0,-0.99369,1e-05,1.22763]
[1778340304238,47.19,80378.48,0.0,-0.99369,1e-05,1.22718]
[1778340304310,47.19,80378.48,0.0,-0.99369,1e-05,1.22718]
[1778340304456,47.19,80378.48,0.0,-0.99369,1e-05,1.22718]
[1778340304560,47.19,80378.48,0.0,-0.99369,1e-05,1.22718]
[1778340304615,47.19,80378.59,0.0,-0.99369,1e-05,1.22728]
[1778340309650,47.19,80379.21,0.0,-0.99369,1e-05,1.22787]
[1778340314685,47.19,80379.76,0.0,-0.99368,1e-05,1.2284]
[1778340315692,47.19,80384.27,0.0,-0.99366,1e-05,1.23272]
[1778340316699,47.19,80389.45,0.0,-0.99363,1e-05,1.23769]
[1778340318503,47.19,80391.78,0.0,-0.99362,1e-05,1.23993]
[1778340318562,47.19,80391.78,0.0,-0.99362,1e-05,1.23993]
[1778340318643,47.19,80391.78,0.0,-0.99362,1e-05,1.23993]
[1778340318811,47.19,80391.78,0.0,-0.99362,1e-05,1.23993]
[1778340318848,47.19,80391.72,0.0,-0.99362,1e-05,1.23988]
[1778340324755,47.19,80391.59,0.0,-0.99362,1e-05,1.23975]
[1778340328987,47.19,80391.9,0.0,-0.99362,1e-05,1.24005]
[1778340329070,47.19,80391.9,0.0,-0.99362,1e-05,1.24005]
[1778340329019,47.19,80391.71,0.0,-0.99362,1e-05,1.23987]
[1778340329170,47.19,80391.71,0.0,-0.99362,1e-05,1.23987]
[1778340329308,47.19,80391.71,0.0,-0.99362,1e-05,1.23987]
[1778340331804,47.19,80396.68,0.0,-0.99359,1e-05,1.24349]
[1778340333909,47.19,80396.68,0.0,-0.99359,1e-05,1.24349]
[1778340334060,47.19,80396.68,0.0,-0.99359,1e-05,1.24349]
[1778340333914,47.19,80397.71,0.0,-0.99359,1e-05,1.24449]
[1778340340869,47.19,80397.98,0.0,-0.99359,1e-05,1.24475]
[1778340346909,47.19,80398.66,0.0,-0.99358,1e-05,1.2454]
[1778340350833,47.19,80399.38,0.0,-0.99358,1e-05,1.2461]
[1778340351061,47.19,80399.38,0.0,-0.99358,1e-05,1.2461]
[1778340354888,47.19,80402.26,0.0,-0.99356,1e-05,1.24889]
[1778340354962,47.19,80402.26,0.0,-0.99356,1e-05,1.24889]
[1778340355059,47.19,80402.26,0.0,-0.99356,1e-05,1.24889]
[1778340355127,47.19,80402.85,0.0,-0.99356,1e-05,1.24946]
[1778340361855,47.19,80402.55,0.0,-0.99356,1e-05,1.24917]
[1778340362049,47.19,80402.55,0.0,-0.99356,1e-05,1.24917]
[1778340362060,47.19,80402.55,0.0,-0.99356,1e-05,1.24917]
[1778340362137,47.19,80402.91,0.0,-0.99356,1e-05,1.24952]
[1778340368060,47.19,80402.57,0.0,-0.99356,1e-05,1.24919]
[1778340370441,47.19,80401.23,0.0,-0.99357,1e-05,1.24789]
[1778340370561,47.19,80401.23,0.0,-0.99357,1e-05,1.24789]
[1778340370591,47.19,80401.23,0.0,-0.99357,1e-05,1.24789]
[1778340370807,47.19,80401.23,0.0,-0.99357,1e-05,1.24789]
[1778340371079,47.19,80401.73,0.0,-0.99357,1e-05,1.24838]
[1778340375517,47.19,80401.16,0.0,-0.99357,1e-05,1.24782]
[1778340375525,47.19,80401.16,0.0,-0.99357,1e-05,1.24782]
[1778340375565,47.19,80401.16,0.0,-0.99357,1e-05,1.24782]
[1778340376115,47.19,80400.6,0.0,-0.99357,1e-05,1.24728]
[1778340381149,47.19,80401.12,0.0,-0.99357,1e-05,1.24778]
[1778340386184,47.19,80401.62,0.0,-0.99357,1e-05,1.24827]
[1778340391219,47.19,80403.82,0.0,-0.99356,1e-05,1.24923]
[1778340393218,47.19,80403.82,0.0,-0.99356,1e-05,1.24923]
[1778340393310,47.19,80403.82,0.0,-0.99356,1e-05,1.24923]
[1778340393407,47.19,80403.82,0.0,-0.99356,1e-05,1.24923]
[1778340393559,47.19,80403.82,0.0,-0.99356,1e-05,1.24923]
[1778340393629,47.19,80403.82,0.0,-0.99356,1e-05,1.24923]
[1778340400282,47.19,80403.88,0.0,-0.99356,1e-05,1.24928]
[1778340405351,47.19,80403.98,0.0,-0.99356,1e-05,1.24938]
[1778340405559,47.19,80403.98,0.0,-0.99356,1e-05,1.24938]
[1778340405660,47.19,80404.18,0.0,-0.99356,1e-05,1.24957]
[1778340409416,47.19,80405.41,0.0,-0.99355,1e-05,1.25077]
[1778340409558,47.19,80405.41,0.0,-0.99355,1e-05,1.25077]
[1778340416394,47.19,80405.37,0.0,-0.99355,1e-05,1.25073]
[1778340421429,47.19,80405.48,0.0,-0.99355,1e-05,1.25084]
[1778340425160,47.19,80405.34,0.0,-0.99355,1e-05,1.2507]
[1778340425309,47.19,80402.48,0.0,-0.99357,1e-05,1.24793]
[1778340425377,47.19,80402.48,0.0,-0.99357,1e-05,1.24793]
[1778340425559,47.19,80402.48,0.0,-0.99357,1e-05,1.24793]
[1778340425564,47.19,80400.81,0.0,-0.99358,1e-05,1.24631]
[1778340432506,47.19,80401.2,0.0,-0.99358,1e-05,1.24669]
[1778340437542,47.19,80401.17,0.0,-0.99358,1e-05,1.24666]
[1778340444591,47.19,80402.1,0.0,-0.99357,1e-05,1.24756]
[1778340449626,47.19,80403.08,0.0,-0.99357,1e-05,1.24851]
[1778340452076,47.19,80403.28,0.0,-0.99356,1e-05,1.2487]
[1778340452169,47.19,80403.32,0.0,-0.99357,1e-05,1.24757]
[1778340452297,47.19,80403.32,0.0,-0.99357,1e-05,1.24757]
[1778340452308,47.19,80403.32,0.0,-0.99357,1e-05,1.24757]
[1778340457682,47.19,80403.03,0.0,-0.99357,1e-05,1.24729]
[1778340462718,47.19,80402.86,0.0,-0.99357,1e-05,1.24712]
[1778340467752,47.19,80402.9,0.0,-0.99357,1e-05,1.24716]
[1778340473039,47.19,80402.97,0.0,-0.99357,1e-05,1.24723]
[1778340473063,47.19,80402.97,0.0,-0.99357,1e-05,1.24723]
[1778340473182,47.19,80402.97,0.0,-0.99357,1e-05,1.24723]
[1778340473276,47.19,80402.97,0.0,-0.99357,1e-05,1.24723]
[1778340473311,47.19,80402.97,0.0,-0.99357,1e-05,1.24723]
[1778340479836,47.19,80402.62,0.0,-0.99357,1e-05,1.24689]
[1778340484930,47.19,80404.21,0.0,-0.99356,1e-05,1.24843]
[1778340485040,47.19,80404.21,0.0,-0.99356,1e-05,1.24843]
[1778340485059,47.19,80404.21,0.0,-0.99356,1e-05,1.24843]
[1778340485135,47.19,80404.21,0.0,-0.99356,1e-05,1.24843]
[1778340490913,47.19,80402.78,0.0,-0.99357,1e-05,1.24704]
[1778340495948,47.19,80402.84,0.0,-0.99357,1e-05,1.2471]
[1778340503009,47.19,80402.53,0.0,-0.99357,1e-05,1.2468]
[1778340508045,47.19,80401.99,0.0,-0.99358,1e-05,1.24628]
[1778340512822,47.19,80401.66,0.0,-0.99359,1e-05,1.24479]
[1778340513015,47.19,80401.66,0.0,-0.99359,1e-05,1.24479]
[1778340513063,47.19,80401.66,0.0,-0.99359,1e-05,1.24479]
[1778340513080,47.19,80400.11,0.0,-0.99359,1e-05,1.24329]
[1778340518115,47.19,80398.21,0.0,-0.9936,1e-05,1.24146]
[1778340521812,47.19,80396.86,0.0,-0.99361,1e-05,1.24015]
[1778340521816,47.19,80396.86,0.0,-0.99361,1e-05,1.24015]
[1778340522058,47.19,80396.86,0.0,-0.99361,1e-05,1.24015]
[1778340522143,47.19,80396.61,0.0,-0.99361,1e-05,1.23991]
[1778340527178,47.19,80396.82,0.0,-0.99361,1e-05,1.24012]
[1778340534232,47.19,80397.17,0.0,-0.99361,1e-05,1.24045]
[1778340538613,47.19,80399.42,0.0,-0.9936,1e-05,1.24262]
[1778340538788,47.19,80399.42,0.0,-0.9936,1e-05,1.24262]
[1778340538808,47.19,80399.42,0.0,-0.9936,1e-05,1.24262]
[1778340539267,47.19,80399.56,0.0,-0.9936,1e-05,1.24276]
[1778340548332,47.19,80399.97,0.0,-0.99359,1e-05,1.24315]
[1778340551711,47.19,80399.98,0.0,-0.99359,1e-05,1.24316]
[1778340551811,47.19,80399.98,0.0,-0.99359,1e-05,1.24316]
[1778340551915,47.19,80399.98,0.0,-0.99359,1e-05,1.24316]
[1778340552065,47.19,80399.98,0.0,-0.99359,1e-05,1.24316]
[1778340552360,47.19,80400.62,0.0,-0.99359,1e-05,1.24378]
[1778340556368,47.19,80402.53,0.0,-0.99358,1e-05,1.24563]
[1778340556419,47.19,80402.83,0.0,-0.99358,1e-05,1.24592]
[1778340556559,47.19,80402.83,0.0,-0.99358,1e-05,1.24592]
[1778340556635,47.19,80403.74,0.0,-0.99357,1e-05,1.2468]
[1778340562434,47.19,80405.22,0.0,-0.99357,1e-05,1.24823]
[1778340566466,47.19,80405.2,0.0,-0.99357,1e-05,1.24821]
[1778340566559,47.19,80405.2,0.0,-0.99357,1e-05,1.24821]
[1778340566707,47.19,80405.2,0.0,-0.99357,1e-05,1.24821]
[1778340566809,47.19,80405.2,0.0,-0.99357,1e-05,1.24821]
[1778340566812,47.19,80405.36,0.0,-0.99356,1e-05,1.24837]
[1778340573511,47.19,80405.26,0.0,-0.99357,1e-05,1.2471]
[1778340579554,47.19,80405.3,0.0,-0.99357,1e-05,1.24714]
[1778340586603,47.19,80405.41,0.0,-0.99357,1e-05,1.24724]
[1778340589080,47.19,80405.41,0.0,-0.99357,1e-05,1.24724]
[1778340589186,47.19,80405.41,0.0,-0.99357,1e-05,1.24724]
[1778340589309,47.19,80405.41,0.0,-0.99357,1e-05,1.24724]
[1778340589341,47.19,80405.44,0.0,-0.99357,1e-05,1.24727]
[1778340594659,47.19,80405.5,0.0,-0.99357,1e-05,1.24733]
[1778340599694,47.19,80404.79,0.0,-0.99357,1e-05,1.24664]
[1778340604729,47.19,80405.74,0.0,-0.99357,1e-05,1.24756]
[1778340609765,47.19,80406.18,0.0,-0.99357,1e-05,1.24799]
[1778340612650,47.19,80406.19,0.0,-0.99357,1e-05,1.248]
[1778340612808,47.19,80406.19,0.0,-0.99357,1e-05,1.248]
[1778340612853,47.19,80406.19,0.0,-0.99357,1e-05,1.248]
[1778340613060,47.19,80406.19,0.0,-0.99357,1e-05,1.248]
[1778340613067,47.19,80406.15,0.0,-0.99357,1e-05,1.24796]
[1778340620842,47.19,80406.11,0.0,-0.99357,1e-05,1.24792]
[1778340626884,47.19,80407.67,0.0,-0.99356,1e-05,1.24943]
[1778340628942,47.19,80410.11,0.0,-0.99354,1e-05,1.2518]
[1778340629067,47.19,80410.11,0.0,-0.99354,1e-05,1.2518]
[1778340629122,47.19,80410.11,0.0,-0.99354,1e-05,1.2518]
[1778340629309,47.19,80410.11,0.0,-0.99354,1e-05,1.2518]
[1778340629410,47.19,80411.66,0.0,-0.99354,1e-05,1.25331]
[1778340634940,47.19,80411.27,0.0,-0.99354,1e-05,1.25175]
[1778340638968,47.19,80415.31,0.0,-0.99352,1e-05,1.25568]
[1778340640982,47.19,80423.29,0.0,-0.99348,1e-05,1.26347]
[1778340641989,47.19,80452.35,0.0,-0.99331,1e-05,1.29218]
[1778340642996,47.19,80457.76,0.0,-0.99328,1e-05,1.29759]
[1778340648131,47.19,80457.82,0.0,-0.99328,1e-05,1.29765]
[1778340648189,47.19,80457.82,0.0,-0.99328,1e-05,1.29765]
[1778340648308,47.19,80457.82,0.0,-0.99328,1e-05,1.29765]
[1778340648409,47.19,80457.91,0.0,-0.99328,1e-05,1.29774]
[1778340653067,47.19,80461.24,0.0,-0.99326,1e-05,1.30108]
[1778340657461,47.19,80460.6,0.0,-0.99326,1e-05,1.30043]
[1778340657558,47.19,80460.6,0.0,-0.99326,1e-05,1.30043]
[1778340657572,47.19,80460.6,0.0,-0.99326,1e-05,1.30043]
[1778340657809,47.19,80460.6,0.0,-0.99326,1e-05,1.30043]
[1778340658102,47.19,80460.32,0.0,-0.99327,1e-05,1.30015]
[1778340663137,47.19,80461.65,0.0,-0.99326,1e-05,1.30149]
[1778340664144,47.19,80467.77,0.0,-0.99322,1e-05,1.30764]
[1778340665462,47.19,80467.77,0.0,-0.99322,1e-05,1.30764]
[1778340665559,47.19,80467.83,0.0,-0.99322,1e-05,1.3077]
[1778340665572,47.19,80467.83,0.0,-0.99322,1e-05,1.3077]
[1778340665815,47.19,80467.83,0.0,-0.99322,1e-05,1.3077]
[1778340666158,47.19,80468.05,0.0,-0.99322,1e-05,1.30792]
[1778340669179,47.19,80460.62,0.0,-0.99326,1e-05,1.30045]
[1778340670186,47.19,80452.87,0.0,-0.99331,1e-05,1.2927]
[1778340670936,47.19,80452.87,0.0,-0.99331,1e-05,1.2927]
[1778340671062,47.19,80452.87,0.0,-0.99331,1e-05,1.2927]
[1778340671170,47.19,80452.87,0.0,-0.99331,1e-05,1.2927]
[1778340671308,47.19,80452.87,0.0,-0.99331,1e-05,1.2927]
[1778340671340,47.19,80452.08,0.0,-0.99331,1e-05,1.29192]
[1778340675222,47.19,80449.44,0.0,-0.99333,1e-05,1.28929]
[1778340676306,47.19,80449.44,0.0,-0.99333,1e-05,1.28929]
[1778340676407,47.19,80449.67,0.0,-0.99333,1e-05,1.28951]
[1778340676541,47.19,80449.67,0.0,-0.99333,1e-05,1.28951]
[1778340676558,47.19,80449.67,0.0,-0.99333,1e-05,1.28951]
[1778340677236,47.19,80448.51,0.0,-0.99333,1e-05,1.28836]
[1778340681455,47.19,80447.78,0.0,-0.99334,1e-05,1.28763]
[1778340681560,47.19,80445.77,0.0,-0.99335,1e-05,1.28564]
[1778340681604,47.19,80445.77,0.0,-0.99335,1e-05,1.28564]
[1778340681808,47.19,80445.77,0.0,-0.99335,1e-05,1.28564]
[1778340682271,47.19,80445.49,0.0,-0.99335,1e-05,1.28536]
[1778340688313,47.19,80445.06,0.0,-0.99335,1e-05,1.28493]
[1778340690329,47.19,80450.76,0.0,-0.99332,1e-05,1.2906]
[1778340690692,47.19,80450.76,0.0,-0.99332,1e-05,1.2906]
[1778340690808,47.19,80450.76,0.0,-0.99332,1e-05,1.2906]
[1778340691020,47.19,80450.76,0.0,-0.99332,1e-05,1.2906]
[1778340691059,47.19,80450.76,0.0,-0.99332,1e-05,1.2906]
[1778340691335,47.19,80452.43,0.0,-0.99332,1e-05,1.29106]
[1778340695363,47.19,80448.64,0.0,-0.99334,1e-05,1.28729]
[1778340696444,47.19,80448.64,0.0,-0.99334,1e-05,1.28729]
[1778340696501,47.19,80446.79,0.0,-0.99335,1e-05,1.28545]
[1778340696559,47.19,80446.79,0.0,-0.99335,1e-05,1.28545]
[1778340696980,47.19,80446.79,0.0,-0.99335,1e-05,1.28545]
[1778340697060,47.19,80446.79,0.0,-0.99335,1e-05,1.28545]
[1778340697377,47.19,80447.78,0.0,-0.99334,1e-05,1.28643]
[1778340700398,47.19,80445.03,0.0,-0.99336,1e-05,1.2837]
[1778340700596,47.19,80445.03,0.0,-0.99336,1e-05,1.2837]
[1778340700649,47.19,80445.03,0.0,-0.99336,1e-05,1.2837]
[1778340700810,47.19,80445.03,0.0,-0.99336,1e-05,1.2837]
[1778340701405,47.19,80444.15,0.0,-0.99336,1e-05,1.28283]
[1778340707447,47.19,80444.01,0.0,-0.99336,1e-05,1.28269]
[1778340708260,47.19,80444.01,0.0,-0.99336,1e-05,1.28269]
[1778340708308,47.19,80444.01,0.0,-0.99336,1e-05,1.28269]
[1778340708454,47.19,80444.72,0.0,-0.99336,1e-05,1.28339]
[1778340708595,47.19,80444.72,0.0,-0.99336,1e-05,1.28339]
[1778340708809,47.19,80444.72,0.0,-0.99336,1e-05,1.28339]
[1778340714498,47.19,80444.15,0.0,-0.99336,1e-05,1.28283]
[1778340717520,47.19,80447.23,0.0,-0.99335,1e-05,1.28589]
[1778340718169,47.19,80447.23,0.0,-0.99335,1e-05,1.28589]
[1778340718308,47.19,80447.23,0.0,-0.99335,1e-05,1.28589]
[1778340718472,47.19,80447.23,0.0,-0.99335,1e-05,1.28589]
[1778340718527,47.19,80448.39,0.0,-0.99334,1e-05,1.28704]
[1778340718562,47.19,80448.39,0.0,-0.99334,1e-05,1.28704]
[1778340724122,47.19,80450.46,0.0,-0.99333,1e-05,1.2891]
[1778340724308,47.19,80450.46,0.0,-0.99333,1e-05,1.2891]
[1778340724391,47.19,80450.46,0.0,-0.99333,1e-05,1.2891]
[1778340724539,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340724557,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340729604,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340730945,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340731057,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340731184,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340731308,47.19,80450.15,0.0,-0.99333,1e-05,1.28879]
[1778340731409,47.19,80449.77,0.0,-0.99333,1e-05,1.28841]
[1778340736653,47.19,80450.57,0.0,-0.99333,1e-05,1.28921]
[1778340740661,47.19,80450.41,0.0,-0.99333,1e-05,1.28905]
[1778340740811,47.19,80450.41,0.0,-0.99333,1e-05,1.28905]
[1778340741078,47.19,80450.41,0.0,-0.99333,1e-05,1.28905]
[1778340741308,47.19,80450.41,0.0,-0.99333,1e-05,1.28905]
[1778340741409,47.19,80449.64,0.0,-0.99333,1e-05,1.28828]
[1778340744465,47.19,80450.25,0.0,-0.99333,1e-05,1.28889]
[1778340744559,47.19,80450.25,0.0,-0.99333,1e-05,1.28889]
[1778340744566,47.19,80449.28,0.0,-0.99333,1e-05,1.28792]
[1778340744943,47.19,80449.28,0.0,-0.99333,1e-05,1.28792]
[1778340745072,47.19,80449.28,0.0,-0.99333,1e-05,1.28792]
[1778340745165,47.19,80444.89,0.0,-0.99336,1e-05,1.28356]
[1778340745716,47.19,80441.89,0.0,-0.99338,1e-05,1.28059]
[1778340746771,47.19,80441.89,0.0,-0.99338,1e-05,1.28059]
[1778340746808,47.19,80441.89,0.0,-0.99338,1e-05,1.28059]
[1778340746909,47.19,80436.83,0.0,-0.99341,1e-05,1.27559]
[1778340751758,47.19,80434.67,0.0,-0.99342,1e-05,1.27227]
[1778340756793,47.19,80435.37,0.0,-0.99342,1e-05,1.27296]
[1778340760821,47.19,80439.48,0.0,-0.9934,1e-05,1.27701]
[1778340762237,47.19,80439.48,0.0,-0.9934,1e-05,1.27701]
[1778340762309,47.19,80439.48,0.0,-0.9934,1e-05,1.27701]
[1778340762583,47.19,80439.48,0.0,-0.9934,1e-05,1.27701]
[1778340762410,47.19,80439.81,0.0,-0.99339,1e-05,1.27734]
[1778340762809,47.19,80439.81,0.0,-0.99339,1e-05,1.27734]
[1778340762835,47.19,80443.27,0.0,-0.99338,1e-05,1.28076]
[1778340764850,47.19,80445.34,0.0,-0.99336,1e-05,1.28281]
[1778340769283,47.19,80444.67,0.0,-0.99337,1e-05,1.28215]
[1778340769308,47.19,80444.67,0.0,-0.99337,1e-05,1.28215]
[1778340769384,47.19,80444.56,0.0,-0.99337,1e-05,1.28204]
[1778340769876,47.19,80444.56,0.0,-0.99337,1e-05,1.28204]
[1778340770059,47.19,80444.56,0.0,-0.99337,1e-05,1.28204]
[1778340775927,47.19,80445.75,0.0,-0.99336,1e-05,1.28322]
[1778340780962,47.19,80445.87,0.0,-0.99336,1e-05,1.28333]
[1778340781923,47.19,80445.87,0.0,-0.99336,1e-05,1.28333]
[1778340782063,47.19,80445.87,0.0,-0.99336,1e-05,1.28333]
[1778340782083,47.19,80445.8,0.0,-0.99336,1e-05,1.28327]
[1778340782934,47.19,80445.8,0.0,-0.99336,1e-05,1.28327]
[1778340783066,47.19,80445.8,0.0,-0.99336,1e-05,1.28327]
[1778340789018,47.19,80444.7,0.0,-0.99337,1e-05,1.28217]
[1778340790616,47.19,80444.7,0.0,-0.99337,1e-05,1.28217]
[1778340790809,47.19,80443.39,0.0,-0.99337,1e-05,1.28088]
[1778340791186,47.19,80443.39,0.0,-0.99337,1e-05,1.28088]
[1778340791315,47.19,80443.39,0.0,-0.99337,1e-05,1.28088]
[1778340791416,47.19,80442.54,0.0,-0.99338,1e-05,1.28004]
[1778340797074,47.19,80442.84,0.0,-0.99338,1e-05,1.28033]
[1778340802109,47.19,80442.62,0.0,-0.99338,1e-05,1.28011]
[1778340805309,47.19,80442.97,0.0,-0.99338,1e-05,1.28046]
[1778340805435,47.19,80442.97,0.0,-0.99338,1e-05,1.28046]
[1778340805560,47.19,80442.97,0.0,-0.99338,1e-05,1.28046]
[1778340805588,47.19,80444.2,0.0,-0.99337,1e-05,1.28168]
[1778340811172,47.19,80442.85,0.0,-0.99338,1e-05,1.27914]
[1778340812424,47.19,80442.85,0.0,-0.99338,1e-05,1.27914]
[1778340812565,47.19,80442.85,0.0,-0.99338,1e-05,1.27914]
[1778340813186,47.19,80437.99,0.0,-0.99341,1e-05,1.27434]
[1778340815090,47.19,80436.8,0.0,-0.99342,1e-05,1.27317]
[1778340815308,47.19,80436.8,0.0,-0.99342,1e-05,1.27317]
[1778340815410,47.19,80436.17,0.0,-0.99342,1e-05,1.27255]
[1778340821242,47.19,80436.05,0.0,-0.99342,1e-05,1.27243]
[1778340826277,47.19,80435.44,0.0,-0.99343,1e-05,1.27183]
[1778340827494,47.19,80435.44,0.0,-0.99343,1e-05,1.27183]
[1778340827557,47.19,80435.44,0.0,-0.99343,1e-05,1.27183]
[1778340833326,47.19,80434.62,0.0,-0.99343,1e-05,1.27102]
[1778340838361,47.19,80435.1,0.0,-0.99343,1e-05,1.2715]
[1778340839895,47.19,80435.44,0.0,-0.99343,1e-05,1.27183]
[1778340840058,47.19,80435.44,0.0,-0.99343,1e-05,1.27183]
[1778340841390,47.19,80435.4,0.0,-0.99343,1e-05,1.27179]
[1778340841559,47.19,80435.4,0.0,-0.99343,1e-05,1.27179]
[1778340841660,47.19,80435.43,0.0,-0.99343,1e-05,1.27182]
[1778340843489,47.19,80435.43,0.0,-0.99343,1e-05,1.27182]
[1778340843558,47.19,80435.43,0.0,-0.99343,1e-05,1.27182]
[1778340843659,47.19,80439.5,0.0,-0.9934,1e-05,1.27583]
[1778340856487,47.19,80438.93,0.0,-0.99341,1e-05,1.27527]
[1778340860515,47.19,80435.62,0.0,-0.99342,1e-05,1.27201]
[1778340861308,47.19,80435.62,0.0,-0.99342,1e-05,1.27201]
[1778340864270,47.19,80436.54,0.0,-0.99342,1e-05,1.27292]
[1778340864309,47.19,80436.54,0.0,-0.99342,1e-05,1.27292]
[1778340864544,47.19,80437.14,0.0,-0.99342,1e-05,1.27351]
[1778340869578,47.19,80438.43,0.0,-0.99341,1e-05,1.27478]
[1778340874613,47.19,80437.63,0.0,-0.99342,1e-05,1.2728]
[1778340878909,47.19,80436.82,0.0,-0.99342,1e-05,1.272]
[1778340879061,47.19,80436.82,0.0,-0.99342,1e-05,1.272]
[1778340888713,47.19,80436.9,0.0,-0.99342,1e-05,1.27208]
[1778340893748,47.19,80437.02,0.0,-0.99342,1e-05,1.27219]
[1778340895997,47.19,80437.02,0.0,-0.99342,1e-05,1.27219]
[1778340896057,47.19,80437.02,0.0,-0.99342,1e-05,1.27219]
[1778340896247,47.19,80437.02,0.0,-0.99342,1e-05,1.27219]
[1778340896314,47.19,80437.02,0.0,-0.99342,1e-05,1.27219]
[1778340896415,47.19,80437.02,0.0,-0.99342,1e-05,1.27219]
[1778340901804,47.19,80437.23,0.0,-0.99342,1e-05,1.2724]
[1778340908356,47.19,80436.93,0.0,-0.99342,1e-05,1.27211]
[1778340909860,47.19,80441.55,0.0,-0.9934,1e-05,1.27666]
[1778340910867,47.19,80445.28,0.0,-0.99338,1e-05,1.28035]
[1778340911874,47.19,80449.01,0.0,-0.99335,1e-05,1.28405]
[1778340913098,47.19,80449.01,0.0,-0.99335,1e-05,1.28405]
[1778340913309,47.19,80449.01,0.0,-0.99335,1e-05,1.28405]
[1778340916909,47.19,80452.26,0.0,-0.99334,1e-05,1.28728]
[1778340918512,47.19,80452.26,0.0,-0.99334,1e-05,1.28728]
[1778340918560,47.19,80452.26,0.0,-0.99334,1e-05,1.28728]
[1778340919930,47.19,80461.45,0.0,-0.99328,1e-05,1.29644]
[1778340921330,47.19,80461.45,0.0,-0.99328,1e-05,1.29644]
[1778340921558,47.19,80461.45,0.0,-0.99328,1e-05,1.29644]
[1778340921641,47.19,80462.09,0.0,-0.99328,1e-05,1.29708]
[1778340925972,47.19,80466.2,0.0,-0.99326,1e-05,1.3012]
[1778340926831,47.19,80466.2,0.0,-0.99326,1e-05,1.3012]
[1778340927069,47.19,80466.2,0.0,-0.99326,1e-05,1.3012]
[1778340933021,47.19,80465.29,0.0,-0.99327,1e-05,1.29908]
[1778340938068,47.19,80465.45,0.0,-0.99327,1e-05,1.29924]
[1778340938188,47.19,80465.45,0.0,-0.99327,1e-05,1.29924]
[1778340938308,47.19,80465.45,0.0,-0.99327,1e-05,1.29924]
[1778340938409,47.19,80465.38,0.0,-0.99327,1e-05,1.29917]
[1778340945105,47.19,80464.49,0.0,-0.99327,1e-05,1.29828]
[1778340950140,47.19,80464.9,0.0,-0.99327,1e-05,1.29869]
[1778340953103,47.19,80465.52,0.0,-0.99327,1e-05,1.29931]
[1778340953312,47.19,80465.52,0.0,-0.99327,1e-05,1.29931]
[1778340953361,47.19,80465.52,0.0,-0.99327,1e-05,1.29931]
[1778340953561,47.19,80465.52,0.0,-0.99327,1e-05,1.29931]
[1778340953566,47.19,80465.44,0.0,-0.99327,1e-05,1.29923]
[1778340959205,47.19,80466.2,0.0,-0.99326,1e-05,1.29999]
[1778340964335,47.19,80464.79,0.0,-0.99327,1e-05,1.29858]
[1778340964560,47.19,80464.79,0.0,-0.99327,1e-05,1.29858]
[1778340970281,47.19,80466.99,0.0,-0.99326,1e-05,1.30078]
[1778340972184,47.19,80466.59,0.0,-0.99326,1e-05,1.30038]
[1778340972308,47.19,80466.59,0.0,-0.99326,1e-05,1.30038]
[1778340972607,47.19,80466.59,0.0,-0.99326,1e-05,1.30038]
[1778340972708,47.19,80466.44,0.0,-0.99326,1e-05,1.30023]
[1778340979344,47.19,80465.64,0.0,-0.99326,1e-05,1.29943]
[1778340984379,47.19,80466.44,0.0,-0.99326,1e-05,1.30023]
[1778340989414,47.19,80466.02,0.0,-0.99326,1e-05,1.29981]
[1778340994111,47.19,80465.77,0.0,-0.99327,1e-05,1.29835]
[1778340994311,47.19,80465.77,0.0,-0.99327,1e-05,1.29835]
[1778340999484,47.19,80466.42,0.0,-0.99327,1e-05,1.299]
[1778341004519,47.19,80466.53,0.0,-0.99327,1e-05,1.29911]
[1778341009649,47.19,80466.95,0.0,-0.99326,1e-05,1.29953]
[1778341009788,47.19,80466.95,0.0,-0.99326,1e-05,1.29953]
[1778341009811,47.19,80466.95,0.0,-0.99326,1e-05,1.29953]
[1778341010561,47.19,80466.65,0.0,-0.99327,1e-05,1.29923]
[1778341015596,47.19,80466.32,0.0,-0.99327,1e-05,1.2989]
[1778341018984,47.19,80466.94,0.0,-0.99326,1e-05,1.29952]
[1778341019059,47.19,80466.94,0.0,-0.99326,1e-05,1.29952]
[1778341019330,47.19,80466.94,0.0,-0.99326,1e-05,1.29952]
[1778341019559,47.19,80466.94,0.0,-0.99326,1e-05,1.29952]
[1778341019624,47.19,80467.05,0.0,-0.99326,1e-05,1.29963]
[1778341020639,47.19,80478.51,0.0,-0.9932,1e-05,1.31116]
[1778341021645,47.19,80493.11,0.0,-0.99311,1e-05,1.32598]
[1778341022651,47.19,80496.02,0.0,-0.99309,1e-05,1.32895]
[1778341026019,47.19,80497.25,0.0,-0.99309,1e-05,1.3302]
[1778341026060,47.19,80497.25,0.0,-0.99309,1e-05,1.3302]
[1778341028693,47.19,80510.26,0.0,-0.99301,1e-05,1.34355]
[1778341029700,47.19,80514.28,0.0,-0.99298,1e-05,1.3477]
[1778341034735,47.19,80513.55,0.0,-0.99299,1e-05,1.34695]
[1778341036399,47.19,80513.51,0.0,-0.99299,1e-05,1.34691]
[1778341036559,47.19,80513.51,0.0,-0.99299,1e-05,1.34691]
[1778341037024,47.19,80513.75,0.0,-0.99299,1e-05,1.34715]
[1778341037072,47.19,80513.75,0.0,-0.99299,1e-05,1.34715]
[1778341037756,47.19,80511.97,0.0,-0.993,1e-05,1.34532]
[1778341038763,47.19,80506.75,0.0,-0.99303,1e-05,1.33994]
[1778341041784,47.19,80500.93,0.0,-0.99306,1e-05,1.33397]
[1778341043803,47.19,80501.37,0.0,-0.99306,1e-05,1.33442]
[1778341043810,47.19,80501.37,0.0,-0.99306,1e-05,1.33442]
[1778341049846,47.19,80500.16,0.0,-0.99307,1e-05,1.33318]
[1778341053314,47.19,80498.64,0.0,-0.99308,1e-05,1.33039]
[1778341053559,47.19,80498.64,0.0,-0.99308,1e-05,1.33039]
[1778341054365,47.19,80498.88,0.0,-0.99308,1e-05,1.33064]
[1778341054560,47.19,80498.88,0.0,-0.99308,1e-05,1.33064]
[1778341054881,47.19,80497.54,0.0,-0.99309,1e-05,1.32927]
[1778341059916,47.19,80498.33,0.0,-0.99309,1e-05,1.33007]
[1778341064952,47.19,80498.12,0.0,-0.99309,1e-05,1.32986]
[1778341070994,47.19,80494.11,0.0,-0.99311,1e-05,1.32577]
[1778341072719,47.19,80494.11,0.0,-0.99311,1e-05,1.32577]
[1778341072809,47.19,80494.11,0.0,-0.99311,1e-05,1.32577]
[1778341072821,47.19,80489.22,0.0,-0.99314,1e-05,1.32079]
[1778341077744,47.19,80488.67,0.0,-0.99314,1e-05,1.32023]
[1778341077810,47.19,80488.67,0.0,-0.99314,1e-05,1.32023]
[1778341078508,47.19,80489.7,0.0,-0.99314,1e-05,1.32128]
[1778341078562,47.19,80489.7,0.0,-0.99314,1e-05,1.32128]
[1778341078609,47.19,80489.96,0.0,-0.99314,1e-05,1.32154]
[1778341082088,47.19,80493.97,0.0,-0.99311,1e-05,1.32562]
[1778341084541,47.19,80495.91,0.0,-0.9931,1e-05,1.3276]
[1778341084565,47.19,80495.91,0.0,-0.9931,1e-05,1.3276]
[1778341090457,47.19,80495.59,0.0,-0.9931,1e-05,1.32727]
[1778341090522,47.19,80495.59,0.0,-0.9931,1e-05,1.32727]
[1778341090559,47.19,80495.59,0.0,-0.9931,1e-05,1.32727]
[1778341090661,47.19,80493.36,0.0,-0.99312,1e-05,1.325]
[1778341095608,47.19,80493.75,0.0,-0.99311,1e-05,1.3254]
[1778341095809,47.19,80493.75,0.0,-0.99311,1e-05,1.3254]
[1778341095971,47.19,80496.44,0.0,-0.9931,1e-05,1.32814]
[1778341096061,47.19,80496.44,0.0,-0.9931,1e-05,1.32814]
[1778341096186,47.19,80497.99,0.0,-0.99309,1e-05,1.32973]
[1778341101221,47.19,80499.22,0.0,-0.99308,1e-05,1.33098]
[1778341107263,47.19,80498.98,0.0,-0.99308,1e-05,1.33074]
[1778341112298,47.19,80500.0,0.0,-0.99308,1e-05,1.33055]
[1778341113413,47.19,80500.0,0.0,-0.99308,1e-05,1.33055]
[1778341113558,47.19,80500.0,0.0,-0.99308,1e-05,1.33055]
[1778341116326,47.19,80504.73,0.0,-0.99305,1e-05,1.33539]
[1778341117348,47.19,80504.73,0.0,-0.99305,1e-05,1.33539]
[1778341117560,47.19,80504.73,0.0,-0.99305,1e-05,1.33539]
[1778341117804,47.19,80504.73,0.0,-0.99305,1e-05,1.33539]
[1778341117828,47.19,80506.44,0.0,-0.99304,1e-05,1.33714]
[1778341118066,47.19,80506.44,0.0,-0.99304,1e-05,1.33714]
[1778341123457,47.19,80507.11,0.0,-0.99304,1e-05,1.33783]
[1778341123559,47.19,80507.11,0.0,-0.99304,1e-05,1.33783]
[1778341128411,47.19,80503.71,0.0,-0.99306,1e-05,1.33434]
[1778341129633,47.19,80503.71,0.0,-0.99306,1e-05,1.33434]
[1778341129808,47.19,80503.71,0.0,-0.99306,1e-05,1.33434]
[1778341130648,47.19,80502.63,0.0,-0.99307,1e-05,1.33324]
[1778341130810,47.19,80502.63,0.0,-0.99307,1e-05,1.33324]
[1778341130812,47.19,80503.18,0.0,-0.99306,1e-05,1.3338]
[1778341136467,47.19,80502.85,0.0,-0.99307,1e-05,1.33346]
[1778341138554,47.19,80501.67,0.0,-0.99307,1e-05,1.33226]
[1778341138807,47.19,80501.67,0.0,-0.99307,1e-05,1.33226]
[1778341144523,47.19,80501.58,0.0,-0.99307,1e-05,1.33216]
[1778341149671,47.19,80501.09,0.0,-0.99308,1e-05,1.33166]
[1778341149809,47.19,80501.09,0.0,-0.99308,1e-05,1.33166]
[1778341150584,47.19,80501.11,0.0,-0.99308,1e-05,1.33168]
[1778341150808,47.19,80501.11,0.0,-0.99308,1e-05,1.33168]
[1778341150909,47.19,80501.03,0.0,-0.99308,1e-05,1.3316]
[1778341156607,47.19,80500.74,0.0,-0.99308,1e-05,1.3313]
[1778341161642,47.19,80501.14,0.0,-0.99308,1e-05,1.33171]
[1778341166766,47.19,80501.04,0.0,-0.99308,1e-05,1.33161]
[1778341166807,47.19,80501.04,0.0,-0.99308,1e-05,1.33161]
[1778341174733,47.19,80501.11,0.0,-0.99308,1e-05,1.33045]
[1778341181782,47.19,80501.0,0.0,-0.99308,1e-05,1.33034]
[1778341188216,47.19,80501.01,0.0,-0.99308,1e-05,1.33035]
[1778341190845,47.19,80504.46,0.0,-0.99306,1e-05,1.33388]
[1778341191696,47.19,80504.46,0.0,-0.99306,1e-05,1.33388]
[1778341191808,47.19,80504.46,0.0,-0.99306,1e-05,1.33388]
[1778341192584,47.19,80506.24,0.0,-0.99305,1e-05,1.3357]
[1778341192815,47.19,80506.24,0.0,-0.99305,1e-05,1.3357]
[1778341192859,47.19,80506.6,0.0,-0.99305,1e-05,1.33607]
[1778341197894,47.19,80506.72,0.0,-0.99305,1e-05,1.33619]
[1778341200915,47.19,80515.59,0.0,-0.993,1e-05,1.34532]
[1778341201922,47.19,80516.87,0.0,-0.99299,1e-05,1.34664]
[1778341202234,47.19,80516.87,0.0,-0.99299,1e-05,1.34664]
[1778341202307,47.19,80516.87,0.0,-0.99299,1e-05,1.34664]
[1778341207692,47.19,80519.22,0.0,-0.99297,1e-05,1.34907]
[1778341207808,47.19,80519.22,0.0,-0.99297,1e-05,1.34907]
[1778341208911,47.19,80520.39,0.0,-0.99297,1e-05,1.35028]
[1778341209063,47.19,80520.39,0.0,-0.99297,1e-05,1.35028]
[1778341209064,47.19,80520.72,0.0,-0.99296,1e-05,1.35062]
[1778341215014,47.19,80524.74,0.0,-0.99294,1e-05,1.35479]
[1778341220054,47.19,80524.57,0.0,-0.99294,1e-05,1.35461]
[1778341221952,47.19,80524.59,0.0,-0.99294,1e-05,1.35463]
[1778341222061,47.19,80524.59,0.0,-0.99294,1e-05,1.35463]
[1778341227103,47.19,80525.17,0.0,-0.99294,1e-05,1.35524]
[1778341232140,47.19,80523.52,0.0,-0.99295,1e-05,1.35228]
[1778341238182,47.19,80521.61,0.0,-0.99297,1e-05,1.3503]
[1778341239807,47.19,80521.61,0.0,-0.99297,1e-05,1.3503]
[1778341240059,47.19,80521.61,0.0,-0.99297,1e-05,1.3503]
[1778341241376,47.19,80519.22,0.0,-0.99298,1e-05,1.34783]
[1778341241559,47.19,80519.22,0.0,-0.99298,1e-05,1.34783]
[1778341241663,47.19,80515.83,0.0,-0.993,1e-05,1.34433]
[1778341246787,47.19,80515.43,0.0,-0.993,1e-05,1.34391]
[1778341246809,47.19,80515.43,0.0,-0.993,1e-05,1.34391]
[1778341252372,47.19,80513.97,0.0,-0.99301,1e-05,1.34241]
[1778341254705,47.19,80514.25,0.0,-0.99301,1e-05,1.3427]
[1778341254813,47.19,80514.25,0.0,-0.99301,1e-05,1.3427]
[1778341255123,47.19,80513.43,0.0,-0.99301,1e-05,1.34185]
[1778341255309,47.19,80513.43,0.0,-0.99301,1e-05,1.34185]
[1778341255393,47.19,80514.19,0.0,-0.99301,1e-05,1.34263]
[1778341262442,47.19,80516.0,0.0,-0.993,1e-05,1.3445]
[1778341264287,47.19,80517.63,0.0,-0.99299,1e-05,1.34618]
[1778341264309,47.19,80517.63,0.0,-0.99299,1e-05,1.34618]
[1778341269492,47.19,80520.52,0.0,-0.99297,1e-05,1.34917]
[1778341271173,47.19,80521.3,0.0,-0.99297,1e-05,1.34998]
[1778341271308,47.19,80521.3,0.0,-0.99297,1e-05,1.34998]
[1778341272417,47.19,80521.83,0.0,-0.99296,1e-05,1.35052]
[1778341272568,47.19,80521.83,0.0,-0.99296,1e-05,1.35052]
[1778341272669,47.19,80522.05,0.0,-0.99296,1e-05,1.35075]
[1778341278555,47.19,80523.44,0.0,-0.99295,1e-05,1.35219]
[1778341280219,47.19,80523.3,0.0,-0.99296,1e-05,1.35205]
[1778341280310,47.19,80523.3,0.0,-0.99296,1e-05,1.35205]
[1778341285605,47.19,80523.42,0.0,-0.99296,1e-05,1.35217]
[1778341290640,47.19,80523.57,0.0,-0.99295,1e-05,1.35233]
[1778341293310,47.19,80524.54,0.0,-0.99295,1e-05,1.35208]
[1778341293558,47.19,80524.54,0.0,-0.99295,1e-05,1.35208]
[1778341294723,47.19,80524.64,0.0,-0.99295,1e-05,1.35219]
[1778341294809,47.19,80524.64,0.0,-0.99295,1e-05,1.35219]
[1778341294900,47.19,80524.79,0.0,-0.99295,1e-05,1.35234]
[1778341300710,47.19,80525.54,0.0,-0.99295,1e-05,1.35312]
[1778341303257,47.19,80526.1,0.0,-0.99295,1e-05,1.3537]
[1778341303311,47.19,80526.1,0.0,-0.99295,1e-05,1.3537]
[1778341309773,47.19,80528.47,0.0,-0.99293,1e-05,1.35616]
[1778341313128,47.19,80528.41,0.0,-0.99293,1e-05,1.3561]
[1778341313311,47.19,80528.41,0.0,-0.99293,1e-05,1.3561]
[1778341314807,47.19,80528.77,0.0,-0.99293,1e-05,1.35647]
[1778341315060,47.19,80528.77,0.0,-0.99293,1e-05,1.35647]
[1778341315161,47.19,80528.77,0.0,-0.99293,1e-05,1.35647]
[1778341320850,47.19,80527.84,0.0,-0.99293,1e-05,1.35551]
[1778341325885,47.19,80528.69,0.0,-0.99293,1e-05,1.35639]
[1778341326363,47.19,80528.69,0.0,-0.99293,1e-05,1.35639]
[1778341327861,47.19,80528.46,0.0,-0.99293,1e-05,1.35615]
[1778341333941,47.19,80528.54,0.0,-0.99293,1e-05,1.35623]
[1778341335955,47.19,80535.52,0.0,-0.99289,1e-05,1.3635]
[1778341337969,47.19,80548.43,0.0,-0.99281,1e-05,1.37703]
[1778341338976,47.19,80558.34,0.0,-0.99275,1e-05,1.38749]
[1778341339983,47.19,80572.36,0.0,-0.99266,1e-05,1.40239]
[1778341340990,47.19,80577.28,0.0,-0.99263,1e-05,1.40766]
[1778341343004,47.19,80587.79,0.0,-0.99256,1e-05,1.41895]
[1778341344011,47.19,80590.23,0.0,-0.99255,1e-05,1.42158]
[1778341346034,47.19,80575.79,0.0,-0.99264,1e-05,1.40606]
[1778341347041,47.19,80571.52,0.0,-0.99267,1e-05,1.4015]
[1778341348048,47.19,80566.33,0.0,-0.9927,1e-05,1.39597]
[1778341349055,47.19,80562.71,0.0,-0.99272,1e-05,1.39212]
[1778341351069,47.19,80552.24,0.0,-0.99279,1e-05,1.37977]
[1778341352076,47.19,80546.44,0.0,-0.99283,1e-05,1.37367]
[1778341353113,47.19,80541.63,0.0,-0.99286,1e-05,1.36863]
[1778341353814,47.19,80541.63,0.0,-0.99286,1e-05,1.36863]
[1778341354109,47.19,80503.23,0.0,-0.99309,1e-05,1.32891]
[1778341355116,47.19,80489.72,0.0,-0.99317,1e-05,1.31517]
[1778341356123,47.19,80495.14,0.0,-0.99314,1e-05,1.32067]
[1778341357347,47.19,80493.12,0.0,-0.99315,1e-05,1.31862]
[1778341364179,47.19,80503.79,0.0,-0.99308,1e-05,1.32949]
[1778341365186,47.19,80507.53,0.0,-0.99306,1e-05,1.33331]
[1778341366904,47.19,80507.99,0.0,-0.99306,1e-05,1.33379]
[1778341367067,47.19,80507.99,0.0,-0.99306,1e-05,1.33379]
[1778341368884,47.19,80508.43,0.0,-0.99306,1e-05,1.33424]
[1778341369060,47.19,80508.43,0.0,-0.99306,1e-05,1.33424]
[1778341369214,47.19,80508.44,0.0,-0.99306,1e-05,1.33425]
[1778341374249,47.19,80508.38,0.0,-0.99306,1e-05,1.33418]
[1778341379271,47.19,80507.78,0.0,-0.99306,1e-05,1.33357]
[1778341379307,47.19,80507.78,0.0,-0.99306,1e-05,1.33357]
[1778341382307,47.19,80503.36,0.0,-0.99309,1e-05,1.32905]
[1778341383430,47.19,80503.36,0.0,-0.99309,1e-05,1.32905]
[1778341383558,47.19,80503.36,0.0,-0.99309,1e-05,1.32905]
[1778341384478,47.19,80501.38,0.0,-0.9931,1e-05,1.32703]
[1778341384560,47.19,80501.38,0.0,-0.9931,1e-05,1.32703]
[1778341384579,47.19,80501.29,0.0,-0.9931,1e-05,1.32693]
[1778341389496,47.19,80499.15,0.0,-0.99311,1e-05,1.32475]
[1778341389559,47.19,80499.15,0.0,-0.99311,1e-05,1.32475]
[1778341392377,47.19,80489.84,0.0,-0.99317,1e-05,1.31529]
[1778341393384,47.19,80485.58,0.0,-0.99319,1e-05,1.31098]
[1778341394658,47.19,80485.58,0.0,-0.99319,1e-05,1.31098]
[1778341394810,47.19,80485.58,0.0,-0.99319,1e-05,1.31098]
[1778341394820,47.19,80483.05,0.0,-0.99321,1e-05,1.30843]
[1778341396405,47.19,80486.47,0.0,-0.99319,1e-05,1.31188]
[1778341398337,47.19,80488.71,0.0,-0.99317,1e-05,1.31415]
[1778341398419,47.19,80466.59,0.0,-0.9933,1e-05,1.29191]
[1778341399426,47.19,80448.66,0.0,-0.9934,1e-05,1.27411]
[1778341400433,47.19,80446.58,0.0,-0.99342,1e-05,1.27206]
[1778341402073,47.19,80446.58,0.0,-0.99342,1e-05,1.27206]
[1778341407482,47.19,80443.33,0.0,-0.99343,1e-05,1.26886]
[1778341412517,47.19,80443.16,0.0,-0.99344,1e-05,1.2675]
[1778341413794,47.19,80443.16,0.0,-0.99344,1e-05,1.2675]
[1778341413810,47.19,80443.16,0.0,-0.99344,1e-05,1.2675]
[1778341416204,47.19,80443.65,0.0,-0.99344,1e-05,1.26798]
[1778341416308,47.19,80444.09,0.0,-0.99344,1e-05,1.26842]
[1778341416872,47.19,80444.09,0.0,-0.99344,1e-05,1.26842]
[1778341417058,47.19,80444.09,0.0,-0.99344,1e-05,1.26842]
[1778341417132,47.19,80448.8,0.0,-0.99341,1e-05,1.27305]
[1778341421973,47.19,80451.42,0.0,-0.9934,1e-05,1.27564]
[1778341422061,47.19,80451.42,0.0,-0.9934,1e-05,1.27564]
[1778341424602,47.19,80458.3,0.0,-0.99336,1e-05,1.28245]
[1778341425841,47.19,80458.3,0.0,-0.99336,1e-05,1.28245]
[1778341426062,47.19,80458.3,0.0,-0.99336,1e-05,1.28245]
[1778341426145,47.19,80459.39,0.0,-0.99335,1e-05,1.28354]
[1778341427178,47.19,80459.39,0.0,-0.99335,1e-05,1.28354]
[1778341427308,47.19,80459.47,0.0,-0.99335,1e-05,1.28361]
[1778341430646,47.19,80470.74,0.0,-0.99328,1e-05,1.29485]
[1778341431371,47.19,80470.74,0.0,-0.99328,1e-05,1.29485]
[1778341431558,47.19,80470.74,0.0,-0.99328,1e-05,1.29485]
[1778341432660,47.19,80473.88,0.0,-0.99327,1e-05,1.29799]
[1778341434832,47.19,80474.34,0.0,-0.99326,1e-05,1.29845]
[1778341435062,47.19,80474.34,0.0,-0.99326,1e-05,1.29845]
[1778341435344,47.19,80476.4,0.0,-0.99325,1e-05,1.30052]
[1778341435562,47.19,80476.4,0.0,-0.99325,1e-05,1.30052]
[1778341435681,47.19,80477.03,0.0,-0.99325,1e-05,1.30115]
[1778341436688,47.19,80480.11,0.0,-0.99323,1e-05,1.30425]
[1778341441723,47.19,80482.02,0.0,-0.99322,1e-05,1.30617]
[1778341446758,47.19,80484.5,0.0,-0.9932,1e-05,1.30867]
[1778341448225,47.19,80484.5,0.0,-0.9932,1e-05,1.30867]
[1778341448308,47.19,80484.57,0.0,-0.9932,1e-05,1.30874]
[1778341453808,47.19,80484.98,0.0,-0.9932,1e-05,1.30915]
[1778341458772,47.19,80483.66,0.0,-0.99321,1e-05,1.30782]
[1778341458808,47.19,80483.66,0.0,-0.99321,1e-05,1.30782]
[1778341461229,47.19,80482.41,0.0,-0.99322,1e-05,1.30656]
[1778341461309,47.19,80482.41,0.0,-0.99322,1e-05,1.30656]
[1778341461864,47.19,80482.27,0.0,-0.99322,1e-05,1.30642]
[1778341463878,47.19,80487.02,0.0,-0.99319,1e-05,1.31121]
[1778341468913,47.19,80486.43,0.0,-0.99319,1e-05,1.31062]
[1778341473948,47.19,80485.78,0.0,-0.9932,1e-05,1.30874]
[1778341478983,47.19,80485.8,0.0,-0.9932,1e-05,1.30876]
[1778341484018,47.19,80485.78,0.0,-0.9932,1e-05,1.30874]
[1778341486062,47.19,80486.31,0.0,-0.9932,1e-05,1.30928]
[1778341486606,47.19,80486.28,0.0,-0.9932,1e-05,1.30925]
[1778341487039,47.19,80458.76,0.0,-0.99336,1e-05,1.28171]
[1778341488046,47.19,80446.26,0.0,-0.99343,1e-05,1.26936]
[1778341489053,47.19,80455.17,0.0,-0.99338,1e-05,1.27815]
[1778341490060,47.19,80461.3,0.0,-0.99334,1e-05,1.28423]
[1778341490417,47.19,80461.3,0.0,-0.99334,1e-05,1.28423]
[1778341490593,47.19,80461.3,0.0,-0.99334,1e-05,1.28423]
[1778341490830,47.19,80461.3,0.0,-0.99334,1e-05,1.28423]
[1778341494088,47.19,80455.08,0.0,-0.99338,1e-05,1.27806]
[1778341494458,47.19,80455.08,0.0,-0.99338,1e-05,1.27806]
[1778341494558,47.19,80455.08,0.0,-0.99338,1e-05,1.27806]
[1778341498116,47.19,80459.39,0.0,-0.99336,1e-05,1.28233]
[1778341499123,47.19,80468.44,0.0,-0.9933,1e-05,1.29134]
[1778341500130,47.19,80470.38,0.0,-0.99329,1e-05,1.29328]
[1778341502144,47.19,80478.28,0.0,-0.99325,1e-05,1.30119]
[1778341503296,47.19,80478.28,0.0,-0.99325,1e-05,1.30119]
[1778341503311,47.19,80478.28,0.0,-0.99325,1e-05,1.30119]
[1778341504158,47.19,80477.96,0.0,-0.99325,1e-05,1.30087]
[1778341504423,47.19,80477.96,0.0,-0.99325,1e-05,1.30087]
[1778341504562,47.19,80477.96,0.0,-0.99325,1e-05,1.30087]
[1778341510200,47.19,80484.41,0.0,-0.99321,1e-05,1.30736]
[1778341511207,47.19,80487.48,0.0,-0.99319,1e-05,1.31046]
[1778341514583,47.19,80487.74,0.0,-0.99319,1e-05,1.31072]
[1778341514808,47.19,80487.74,0.0,-0.99319,1e-05,1.31072]
[1778341515235,47.19,80489.23,0.0,-0.99318,1e-05,1.31223]
[1778341517339,47.19,80490.25,0.0,-0.99318,1e-05,1.31326]
[1778341517558,47.19,80492.65,0.0,-0.99316,1e-05,1.31569]
[1778341523066,47.19,80494.33,0.0,-0.99315,1e-05,1.31739]
[1778341523310,47.19,80494.33,0.0,-0.99315,1e-05,1.31739]
[1778341523357,47.19,80496.14,0.0,-0.99314,1e-05,1.31923]
[1778341523719,47.19,80496.14,0.0,-0.99314,1e-05,1.31923]
[1778341523811,47.19,80496.14,0.0,-0.99314,1e-05,1.31923]
[1778341525306,47.19,80504.42,0.0,-0.99309,1e-05,1.32766]
[1778341526316,47.19,80504.91,0.0,-0.99309,1e-05,1.32816]
[1778341529337,47.19,80498.56,0.0,-0.99313,1e-05,1.32169]
[1778341530224,47.19,80498.56,0.0,-0.99313,1e-05,1.32169]
[1778341530312,47.19,80498.56,0.0,-0.99313,1e-05,1.32169]
[1778341530344,47.19,80497.4,0.0,-0.99314,1e-05,1.32051]
[1778341530763,47.19,80497.4,0.0,-0.99314,1e-05,1.32051]
[1778341530812,47.19,80497.4,0.0,-0.99314,1e-05,1.32051]
[1778341537393,47.19,80497.1,0.0,-0.99314,1e-05,1.31898]
[1778341540780,47.19,80496.27,0.0,-0.99315,1e-05,1.31813]
[1778341540809,47.19,80496.27,0.0,-0.99315,1e-05,1.31813]
[1778341540890,47.19,80495.1,0.0,-0.99315,1e-05,1.31695]
[1778341541730,47.19,80495.1,0.0,-0.99315,1e-05,1.31695]
[1778341541808,47.19,80495.1,0.0,-0.99315,1e-05,1.31695]
[1778341547463,47.19,80494.06,0.0,-0.99316,1e-05,1.31589]
[1778341552498,47.19,80494.01,0.0,-0.99316,1e-05,1.31584]
[1778341556164,47.19,80491.95,0.0,-0.99317,1e-05,1.31376]
[1778341556309,47.19,80491.95,0.0,-0.99317,1e-05,1.31376]
[1778341556403,47.19,80492.42,0.0,-0.99317,1e-05,1.31423]
[1778341557178,47.19,80492.42,0.0,-0.99317,1e-05,1.31423]
[1778341557312,47.19,80492.42,0.0,-0.99317,1e-05,1.31423]
[1778341562568,47.19,80493.24,0.0,-0.99317,1e-05,1.31506]
[1778341566224,47.19,80492.59,0.0,-0.99317,1e-05,1.3144]
[1778341566310,47.19,80492.59,0.0,-0.99317,1e-05,1.3144]
[1778341566411,47.19,80492.18,0.0,-0.99317,1e-05,1.31399]
[1778341567195,47.19,80492.18,0.0,-0.99317,1e-05,1.31399]
[1778341567309,47.19,80492.18,0.0,-0.99317,1e-05,1.31399]
[1778341576666,47.19,80492.43,0.0,-0.99317,1e-05,1.31424]
[1778341578624,47.19,80491.87,0.0,-0.99317,1e-05,1.31367]
[1778341578813,47.19,80491.87,0.0,-0.99317,1e-05,1.31367]
[1778341578844,47.19,80492.26,0.0,-0.99317,1e-05,1.31407]
[1778341579664,47.19,80492.26,0.0,-0.99317,1e-05,1.31407]
[1778341579809,47.19,80492.26,0.0,-0.99317,1e-05,1.31407]
[1778341585133,47.19,80490.13,0.0,-0.99318,1e-05,1.31191]
[1778341585310,47.19,80490.13,0.0,-0.99318,1e-05,1.31191]
[1778341585347,47.19,80491.05,0.0,-0.99318,1e-05,1.31284]
[1778341585904,47.19,80491.05,0.0,-0.99318,1e-05,1.31284]
[1778341586073,47.19,80491.05,0.0,-0.99318,1e-05,1.31284]
[1778341591772,47.19,80492.05,0.0,-0.99318,1e-05,1.31263]
[1778341592643,47.19,80492.05,0.0,-0.99318,1e-05,1.31263]
[1778341592809,47.19,80492.05,0.0,-0.99318,1e-05,1.31263]
[1778341593146,47.19,80492.05,0.0,-0.99318,1e-05,1.31263]
[1778341593309,47.19,80492.05,0.0,-0.99318,1e-05,1.31263]
[1778341593404,47.19,80492.05,0.0,-0.99318,1e-05,1.31263]
[1778341600835,47.19,80492.12,0.0,-0.99318,1e-05,1.3127]
[1778341602870,47.19,80491.75,0.0,-0.99318,1e-05,1.31233]
[1778341603067,47.19,80491.75,0.0,-0.99318,1e-05,1.31233]
[1778341603150,47.19,80491.75,0.0,-0.99318,1e-05,1.31233]
[1778341603543,47.19,80491.75,0.0,-0.99318,1e-05,1.31233]
[1778341603561,47.19,80491.75,0.0,-0.99318,1e-05,1.31233]
[1778341609898,47.19,80491.18,0.0,-0.99318,1e-05,1.31175]
[1778341614933,47.19,80491.21,0.0,-0.99318,1e-05,1.31178]
[1778341617821,47.19,80489.96,0.0,-0.99319,1e-05,1.31052]
[1778341618059,47.19,80489.96,0.0,-0.99319,1e-05,1.31052]
[1778341618118,47.19,80490.28,0.0,-0.99319,1e-05,1.31084]
[1778341618668,47.19,80490.28,0.0,-0.99319,1e-05,1.31084]
[1778341618811,47.19,80490.28,0.0,-0.99319,1e-05,1.31084]
[1778341626010,47.19,80490.08,0.0,-0.99319,1e-05,1.31064]
[1778341630038,47.19,80493.9,0.0,-0.99317,1e-05,1.31451]
[1778341631833,47.19,80495.45,0.0,-0.99316,1e-05,1.31608]
[1778341632064,47.19,80495.45,0.0,-0.99316,1e-05,1.31608]
[1778341632094,47.19,80495.86,0.0,-0.99316,1e-05,1.31649]
[1778341632663,47.19,80495.86,0.0,-0.99316,1e-05,1.31649]
[1778341632811,47.19,80495.86,0.0,-0.99316,1e-05,1.31649]
[1778341635073,47.19,80498.77,0.0,-0.99314,1e-05,1.31945]
[1778341637916,47.19,80500.22,0.0,-0.99313,1e-05,1.32092]
[1778341638065,47.19,80500.22,0.0,-0.99313,1e-05,1.32092]
[1778341638300,47.19,80500.22,0.0,-0.99313,1e-05,1.32092]
[1778341638310,47.19,80500.22,0.0,-0.99313,1e-05,1.32092]
[1778341638317,47.19,80499.67,0.0,-0.99313,1e-05,1.32036]
[1778341644136,47.19,80499.8,0.0,-0.99313,1e-05,1.32049]
[1778341650179,47.19,80501.21,0.0,-0.99313,1e-05,1.32193]
[1778341655507,47.19,80501.52,0.0,-0.99313,1e-05,1.32101]
[1778341655563,47.19,80501.52,0.0,-0.99313,1e-05,1.32101]
[1778341656295,47.19,80501.52,0.0,-0.99313,1e-05,1.32101]
[1778341656309,47.19,80501.52,0.0,-0.99313,1e-05,1.32101]
[1778341657228,47.19,80501.74,0.0,-0.99313,1e-05,1.32124]
[1778341660249,47.19,80505.32,0.0,-0.99311,1e-05,1.32488]
[1778341661256,47.19,80515.48,0.0,-0.99305,1e-05,1.33528]
[1778341662263,47.19,80520.0,0.0,-0.99302,1e-05,1.33992]
[1778341667298,47.19,80519.53,0.0,-0.99302,1e-05,1.33944]
[1778341669514,47.19,80518.68,0.0,-0.99303,1e-05,1.33856]
[1778341669561,47.19,80520.71,0.0,-0.99302,1e-05,1.34065]
[1778341670319,47.19,80523.03,0.0,-0.993,1e-05,1.34304]
[1778341671778,47.19,80522.92,0.0,-0.993,1e-05,1.34293]
[1778341671809,47.19,80522.92,0.0,-0.993,1e-05,1.34293]
[1778341675354,47.19,80533.48,0.0,-0.99294,1e-05,1.35386]
[1778341676361,47.19,80534.84,0.0,-0.99293,1e-05,1.35527]
[1778341677474,47.19,80534.84,0.0,-0.99293,1e-05,1.35527]
[1778341677515,47.19,80534.03,0.0,-0.99294,1e-05,1.35443]
[1778341677560,47.19,80534.03,0.0,-0.99294,1e-05,1.35443]
[1778341678209,47.19,80534.03,0.0,-0.99294,1e-05,1.35443]
[1778341678310,47.19,80534.03,0.0,-0.99294,1e-05,1.35443]
[1778341684417,47.19,80533.1,0.0,-0.99294,1e-05,1.35346]
[1778341686431,47.19,80537.9,0.0,-0.99291,1e-05,1.35845]
[1778341687438,47.19,80541.93,0.0,-0.99289,1e-05,1.36265]
[1778341688634,47.19,80543.37,0.0,-0.99288,1e-05,1.36415]
[1778341688810,47.19,80543.37,0.0,-0.99288,1e-05,1.36415]
[1778341689462,47.19,80543.37,0.0,-0.99288,1e-05,1.36415]
[1778341689452,47.19,80543.76,0.0,-0.99288,1e-05,1.36456]
[1778341689561,47.19,80543.76,0.0,-0.99288,1e-05,1.36456]
[1778341693612,47.19,80543.55,0.0,-0.99288,1e-05,1.36434]
[1778341693808,47.19,80543.55,0.0,-0.99288,1e-05,1.36434]
[1778341694336,47.19,80543.55,0.0,-0.99288,1e-05,1.36434]
[1778341694487,47.19,80543.48,0.0,-0.99288,1e-05,1.36427]
[1778341694560,47.19,80543.48,0.0,-0.99288,1e-05,1.36427]
[1778341704560,47.19,80541.98,0.0,-0.99289,1e-05,1.3627]
[1778341705250,47.19,80541.98,0.0,-0.99289,1e-05,1.3627]
[1778341705310,47.19,80541.98,0.0,-0.99289,1e-05,1.3627]
[1778341705384,47.19,80541.98,0.0,-0.99289,1e-05,1.3627]
[1778341706103,47.19,80541.98,0.0,-0.99289,1e-05,1.3627]
[1778341706312,47.19,80541.98,0.0,-0.99289,1e-05,1.3627]
[1778341708439,47.19,80542.98,0.0,-0.99288,1e-05,1.36375]
[1778341708561,47.19,80542.98,0.0,-0.99288,1e-05,1.36375]
[1778341708540,47.19,80544.57,0.0,-0.99287,1e-05,1.36541]
[1778341709379,47.19,80544.57,0.0,-0.99287,1e-05,1.36541]
[1778341709566,47.19,80544.57,0.0,-0.99287,1e-05,1.36541]
[1778341709481,47.19,80552.22,0.0,-0.99282,1e-05,1.37342]
[1778341710602,47.19,80554.91,0.0,-0.99281,1e-05,1.37625]
[1778341712225,47.19,80554.91,0.0,-0.99281,1e-05,1.37625]
[1778341712308,47.19,80554.91,0.0,-0.99281,1e-05,1.37625]
[1778341714398,47.19,80555.95,0.0,-0.99281,1e-05,1.37608]
[1778341714559,47.19,80555.95,0.0,-0.99281,1e-05,1.37608]
[1778341714499,47.19,80556.14,0.0,-0.99281,1e-05,1.37628]
[1778341714630,47.19,80556.68,0.0,-0.9928,1e-05,1.37685]
[1778341716644,47.19,80560.59,0.0,-0.99278,1e-05,1.38097]
[1778341718455,47.19,80560.59,0.0,-0.99278,1e-05,1.38097]
[1778341718560,47.19,80560.59,0.0,-0.99278,1e-05,1.38097]
[1778341719665,47.19,80553.52,0.0,-0.99282,1e-05,1.37352]
[1778341721782,47.19,80553.01,0.0,-0.99283,1e-05,1.37299]
[1778341721809,47.19,80553.01,0.0,-0.99283,1e-05,1.37299]
[1778341721883,47.19,80550.04,0.0,-0.99284,1e-05,1.36987]
[1778341723536,47.19,80550.04,0.0,-0.99284,1e-05,1.36987]
[1778341723574,47.19,80550.04,0.0,-0.99284,1e-05,1.36987]
[1778341723693,47.19,80547.03,0.0,-0.99286,1e-05,1.36672]
[1778341727721,47.19,80544.47,0.0,-0.99288,1e-05,1.36404]
[1778341729136,47.19,80544.47,0.0,-0.99288,1e-05,1.36404]
[1778341729309,47.19,80544.47,0.0,-0.99288,1e-05,1.36404]
[1778341729410,47.19,80541.26,0.0,-0.9929,1e-05,1.36069]
[1778341731211,47.19,80539.21,0.0,-0.99291,1e-05,1.35856]
[1778341731310,47.19,80539.21,0.0,-0.99291,1e-05,1.35856]
[1778341731312,47.19,80529.12,0.0,-0.99297,1e-05,1.34809]
[1778341736787,47.19,80528.64,0.0,-0.99297,1e-05,1.34759]
[1778341741222,47.19,80528.57,0.0,-0.99297,1e-05,1.34752]
[1778341741309,47.19,80528.57,0.0,-0.99297,1e-05,1.34752]
[1778341741410,47.19,80528.38,0.0,-0.99298,1e-05,1.34732]
[1778341742406,47.19,80528.38,0.0,-0.99298,1e-05,1.34732]
[1778341742561,47.19,80528.38,0.0,-0.99298,1e-05,1.34732]
[1778341746524,47.19,80526.03,0.0,-0.99299,1e-05,1.34489]
[1778341746781,47.19,80526.03,0.0,-0.99299,1e-05,1.34489]
[1778341746811,47.19,80526.03,0.0,-0.99299,1e-05,1.34489]
[1778341746857,47.19,80523.46,0.0,-0.99301,1e-05,1.34224]
[1778341748020,47.19,80523.46,0.0,-0.99301,1e-05,1.34224]
[1778341748062,47.19,80523.46,0.0,-0.99301,1e-05,1.34224]
[1778341753568,47.19,80523.33,0.0,-0.99301,1e-05,1.34211]
[1778341753809,47.19,80523.2,0.0,-0.99301,1e-05,1.34197]
[1778341754039,47.19,80522.91,0.0,-0.99301,1e-05,1.34168]
[1778341754803,47.19,80522.91,0.0,-0.99301,1e-05,1.34168]
[1778341754808,47.19,80522.91,0.0,-0.99301,1e-05,1.34168]
[1778341755743,47.19,80522.51,0.0,-0.99301,1e-05,1.34126]
[1778341755920,47.19,80520.85,0.0,-0.99302,1e-05,1.33955]
[1778341756927,47.19,80518.13,0.0,-0.99304,1e-05,1.33676]
[1778341759535,47.19,80518.48,0.0,-0.99304,1e-05,1.33712]
[1778341759949,47.19,80518.0,0.0,-0.99304,1e-05,1.33662]
[1778341762970,47.19,80515.7,0.0,-0.99305,1e-05,1.33426]
[1778341768006,47.19,80517.32,0.0,-0.99304,1e-05,1.33593]
[1778341775054,47.19,80517.46,0.0,-0.99305,1e-05,1.33483]
[1778341780089,47.19,80517.15,0.0,-0.99305,1e-05,1.33451]
[1778341782372,47.19,80517.49,0.0,-0.99305,1e-05,1.33486]
[1778341782560,47.19,80517.49,0.0,-0.99305,1e-05,1.33486]
[1778341782473,47.19,80517.49,0.0,-0.99305,1e-05,1.33486]
[1778341783110,47.19,80520.95,0.0,-0.99303,1e-05,1.33842]
[1778341784118,47.19,80523.32,0.0,-0.99301,1e-05,1.34085]
[1778341785272,47.19,80523.32,0.0,-0.99301,1e-05,1.34085]
[1778341785309,47.19,80523.32,0.0,-0.99301,1e-05,1.34085]
[1778341791096,47.19,80523.76,0.0,-0.99301,1e-05,1.34131]
[1778341791312,47.19,80523.76,0.0,-0.99301,1e-05,1.34131]
[1778341791413,47.19,80524.07,0.0,-0.99301,1e-05,1.34163]
[1778341791654,47.19,80524.07,0.0,-0.99301,1e-05,1.34163]
[1778341791814,47.19,80524.07,0.0,-0.99301,1e-05,1.34163]
[1778341794187,47.19,80526.84,0.0,-0.99299,1e-05,1.34448]
[1778341799222,47.19,80527.09,0.0,-0.99299,1e-05,1.34474]
[1778341803279,47.19,80527.3,0.0,-0.99299,1e-05,1.34496]
[1778341803308,47.19,80527.3,0.0,-0.99299,1e-05,1.34496]
[1778341803380,47.19,80527.3,0.0,-0.99299,1e-05,1.34496]
[1778341804460,47.19,80527.3,0.0,-0.99299,1e-05,1.34496]
[1778341804562,47.19,80527.3,0.0,-0.99299,1e-05,1.34496]
[1778341810299,47.19,80526.73,0.0,-0.99299,1e-05,1.34437]
[1778341815335,47.19,80526.63,0.0,-0.99299,1e-05,1.34427]
[1778341817286,47.19,80526.63,0.0,-0.99299,1e-05,1.34427]
[1778341817308,47.19,80526.63,0.0,-0.99299,1e-05,1.34427]
[1778341817387,47.19,80526.61,0.0,-0.99299,1e-05,1.34425]
[1778341818148,47.19,80526.61,0.0,-0.99299,1e-05,1.34425]
[1778341818310,47.19,80526.61,0.0,-0.99299,1e-05,1.34425]
[1778341821378,47.19,80524.07,0.0,-0.99301,1e-05,1.34163]
[1778341825999,47.19,80523.39,0.0,-0.99301,1e-05,1.34093]
[1778341826062,47.19,80523.39,0.0,-0.99301,1e-05,1.34093]
[1778341826413,47.19,80523.27,0.0,-0.99301,1e-05,1.3408]
[1778341827036,47.19,80523.27,0.0,-0.99301,1e-05,1.3408]
[1778341827059,47.19,80523.27,0.0,-0.99301,1e-05,1.3408]
[1778341832455,47.19,80523.21,0.0,-0.99302,1e-05,1.3395]
[1778341840511,47.19,80523.07,0.0,-0.99302,1e-05,1.33935]
[1778341847560,47.19,80523.83,0.0,-0.99302,1e-05,1.34014]
[1778341848159,47.19,80523.83,0.0,-0.99302,1e-05,1.34014]
[1778341848310,47.19,80523.83,0.0,-0.99302,1e-05,1.34014]
[1778341848567,47.19,80523.9,0.0,-0.99302,1e-05,1.34021]
[1778341848995,47.19,80523.9,0.0,-0.99302,1e-05,1.34021]
[1778341849065,47.19,80523.9,0.0,-0.99302,1e-05,1.34021]
[1778341850581,47.19,80521.44,0.0,-0.99303,1e-05,1.33768]
[1778341855616,47.19,80520.86,0.0,-0.99303,1e-05,1.33708]
[1778341859618,47.19,80520.73,0.0,-0.99303,1e-05,1.33695]
[1778341859812,47.19,80520.73,0.0,-0.99303,1e-05,1.33695]
[1778341859913,47.19,80520.73,0.0,-0.99303,1e-05,1.33695]
[1778341861091,47.19,80520.73,0.0,-0.99303,1e-05,1.33695]
[1778341861309,47.19,80520.73,0.0,-0.99303,1e-05,1.33695]
[1778341867223,47.19,80519.54,0.0,-0.99304,1e-05,1.33573]
[1778341867314,47.19,80519.54,0.0,-0.99304,1e-05,1.33573]
[1778341867752,47.19,80518.42,0.0,-0.99305,1e-05,1.33458]
[1778341867807,47.19,80518.42,0.0,-0.99305,1e-05,1.33458]
[1778341868707,47.19,80517.51,0.0,-0.99305,1e-05,1.33364]
[1778341873742,47.19,80516.96,0.0,-0.99306,1e-05,1.33308]
[1778341877099,47.19,80516.89,0.0,-0.99306,1e-05,1.33301]
[1778341877309,47.19,80516.89,0.0,-0.99306,1e-05,1.33301]
[1778341877410,47.19,80516.64,0.0,-0.99306,1e-05,1.33275]
[1778341878595,47.19,80516.64,0.0,-0.99306,1e-05,1.33275]
[1778341878809,47.19,80516.45,0.0,-0.99306,1e-05,1.33256]
[1778341885866,47.19,80516.4,0.0,-0.99306,1e-05,1.3325]
[1778341885869,47.19,80514.71,0.0,-0.99307,1e-05,1.33077]
[1778341887296,47.19,80514.71,0.0,-0.99307,1e-05,1.33077]
[1778341887309,47.19,80514.71,0.0,-0.99307,1e-05,1.33077]
[1778341895338,47.19,80514.67,0.0,-0.99307,1e-05,1.33073]
[1778341895562,47.19,80514.67,0.0,-0.99307,1e-05,1.33073]
[1778341895663,47.19,80514.63,0.0,-0.99308,1e-05,1.32945]
[1778341895807,47.19,80514.63,0.0,-0.99308,1e-05,1.32945]
[1778341896741,47.19,80514.63,0.0,-0.99308,1e-05,1.32945]
[1778341896811,47.19,80514.63,0.0,-0.99308,1e-05,1.32945]
[1778341896840,47.19,80514.63,0.0,-0.99308,1e-05,1.32945]
[1778341901938,47.19,80513.49,0.0,-0.99308,1e-05,1.32829]
[1778341906973,47.19,80513.17,0.0,-0.99309,1e-05,1.32796]
[1778341911001,47.19,80509.22,0.0,-0.99311,1e-05,1.32393]
[1778341911966,47.19,80509.22,0.0,-0.99311,1e-05,1.32393]
[1778341912064,47.19,80509.22,0.0,-0.99311,1e-05,1.32393]
[1778341913702,47.19,80509.18,0.0,-0.99311,1e-05,1.32389]
[1778341913775,47.19,80509.31,0.0,-0.99311,1e-05,1.32402]
[1778341913809,47.19,80509.31,0.0,-0.99311,1e-05,1.32402]
[1778341919057,47.19,80507.71,0.0,-0.99312,1e-05,1.32239]
[1778341922899,47.19,80508.21,0.0,-0.99311,1e-05,1.3229]
[1778341923069,47.19,80508.21,0.0,-0.99311,1e-05,1.3229]
[1778341927320,47.19,80508.33,0.0,-0.99311,1e-05,1.32302]
[1778341927558,47.19,80508.33,0.0,-0.99311,1e-05,1.32302]
[1778341927659,47.19,80508.28,0.0,-0.99311,1e-05,1.32297]
[1778341928114,47.19,80508.28,0.0,-0.99311,1e-05,1.32297]
[1778341928313,47.19,80508.28,0.0,-0.99311,1e-05,1.32297]
[1778341934162,47.19,80510.9,0.0,-0.9931,1e-05,1.32564]
[1778341939197,47.19,80508.18,0.0,-0.99312,1e-05,1.32287]
[1778341940903,47.19,80508.5,0.0,-0.99311,1e-05,1.3232]
[1778341941059,47.19,80508.5,0.0,-0.99311,1e-05,1.3232]
[1778341942712,47.19,80508.38,0.0,-0.99311,1e-05,1.32307]
[1778341942809,47.19,80508.6,0.0,-0.99311,1e-05,1.3233]
[1778341943225,47.19,80508.55,0.0,-0.99311,1e-05,1.32325]
[1778341949267,47.19,80508.66,0.0,-0.99311,1e-05,1.32336]
[1778341952117,47.19,80508.66,0.0,-0.99311,1e-05,1.32336]
[1778341952308,47.19,80508.66,0.0,-0.99311,1e-05,1.32336]
[1778341962360,47.19,80512.31,0.0,-0.9931,1e-05,1.32585]
[1778341963500,47.19,80512.31,0.0,-0.9931,1e-05,1.32585]
[1778341963558,47.19,80512.31,0.0,-0.9931,1e-05,1.32585]
[1778341963631,47.19,80518.91,0.0,-0.99306,1e-05,1.3326]
[1778341965379,47.19,80522.13,0.0,-0.99304,1e-05,1.3359]
[1778341966412,47.19,80522.13,0.0,-0.99304,1e-05,1.3359]
[1778341966560,47.19,80522.13,0.0,-0.99304,1e-05,1.3359]
[1778341967267,47.19,80524.15,0.0,-0.99303,1e-05,1.33798]
[1778341967309,47.19,80524.15,0.0,-0.99303,1e-05,1.33798]
[1778341967393,47.19,80524.59,0.0,-0.99302,1e-05,1.33843]
[1778341972428,47.19,80525.2,0.0,-0.99302,1e-05,1.33906]
[1778341973574,47.19,80525.2,0.0,-0.99302,1e-05,1.33906]
[1778341973813,47.19,80525.2,0.0,-0.99302,1e-05,1.33906]
[1778341981573,47.19,80524.32,0.0,-0.99303,1e-05,1.33816]
[1778341981809,47.19,80524.32,0.0,-0.99303,1e-05,1.33816]
[1778341984875,47.19,80521.6,0.0,-0.99304,1e-05,1.33536]
[1778341985060,47.19,80521.6,0.0,-0.99304,1e-05,1.33536]
[1778341985519,47.19,80521.75,0.0,-0.99304,1e-05,1.33551]
[1778341992568,47.19,80522.08,0.0,-0.99304,1e-05,1.33585]
[1778341997603,47.19,80522.63,0.0,-0.99304,1e-05,1.33642]
[1778341998581,47.19,80522.63,0.0,-0.99304,1e-05,1.33642]
[1778341998812,47.19,80522.63,0.0,-0.99304,1e-05,1.33642]
[1778342004930,47.19,80524.25,0.0,-0.99303,1e-05,1.33808]
[1778342005058,47.19,80524.25,0.0,-0.99303,1e-05,1.33808]
[1778342005659,47.19,80525.01,0.0,-0.99302,1e-05,1.33887]
[1778342009382,47.19,80525.21,0.0,-0.99302,1e-05,1.33907]
[1778342009558,47.19,80525.21,0.0,-0.99302,1e-05,1.33907]
[1778342014722,47.19,80523.72,0.0,-0.99304,1e-05,1.3363]
[1778342020764,47.19,80523.71,0.0,-0.99304,1e-05,1.33629]
[1778342022764,47.19,80523.73,0.0,-0.99304,1e-05,1.33631]
[1778342022809,47.19,80523.73,0.0,-0.99304,1e-05,1.33631]
[1778342025010,47.19,80520.33,0.0,-0.99306,1e-05,1.33282]
[1778342025059,47.19,80520.33,0.0,-0.99306,1e-05,1.33282]
[1778342025799,47.19,80520.35,0.0,-0.99306,1e-05,1.33284]
[1778342028008,47.19,80519.56,0.0,-0.99306,1e-05,1.33203]
[1778342028060,47.19,80519.56,0.0,-0.99306,1e-05,1.33203]
[1778342031900,47.19,80518.67,0.0,-0.99307,1e-05,1.33112]
[1778342032060,47.19,80518.67,0.0,-0.99307,1e-05,1.33112]
[1778342033813,47.19,80519.66,0.0,-0.99306,1e-05,1.33213]
[1778342033851,47.19,80519.66,0.0,-0.99306,1e-05,1.33213]
[1778342034060,47.19,80519.66,0.0,-0.99306,1e-05,1.33213]
[1778342040912,47.19,80519.53,0.0,-0.99306,1e-05,1.332]
[1778342043493,47.19,80519.5,0.0,-0.99306,1e-05,1.33197]
[1778342043558,47.19,80519.5,0.0,-0.99306,1e-05,1.33197]
[1778342049706,47.19,80520.26,0.0,-0.99306,1e-05,1.33275]
[1778342049808,47.19,80520.26,0.0,-0.99306,1e-05,1.33275]
[1778342050128,47.19,80520.33,0.0,-0.99306,1e-05,1.33282]
[1778342050313,47.19,80520.33,0.0,-0.99306,1e-05,1.33282]
[1778342050337,47.19,80522.27,0.0,-0.99304,1e-05,1.33481]
[1778342056017,47.19,80523.64,0.0,-0.99304,1e-05,1.33621]
[1778342059271,47.19,80523.41,0.0,-0.99304,1e-05,1.33598]
[1778342059308,47.19,80523.41,0.0,-0.99304,1e-05,1.33598]
[1778342069108,47.19,80523.47,0.0,-0.99304,1e-05,1.33604]
[1778342078171,47.19,80522.76,0.0,-0.99305,1e-05,1.33407]
[1778342082689,47.19,80522.76,0.0,-0.99305,1e-05,1.33407]
[1778342082808,47.19,80522.76,0.0,-0.99305,1e-05,1.33407]
[1778342085359,47.19,80522.64,0.0,-0.99305,1e-05,1.33395]
[1778342085560,47.19,80522.64,0.0,-0.99305,1e-05,1.33395]
[1778342085659,47.19,80522.64,0.0,-0.99305,1e-05,1.33395]
[1778342086613,47.19,80522.64,0.0,-0.99305,1e-05,1.33395]
[1778342086810,47.19,80522.64,0.0,-0.99305,1e-05,1.33395]
[1778342092269,47.19,80522.6,0.0,-0.99305,1e-05,1.33391]
[1778342097304,47.19,80522.73,0.0,-0.99305,1e-05,1.33404]
[1778342104353,47.19,80522.76,0.0,-0.99305,1e-05,1.33407]
[1778342109472,47.19,80522.67,0.0,-0.99305,1e-05,1.33398]
[1778342109559,47.19,80522.67,0.0,-0.99305,1e-05,1.33398]
[1778342109661,47.19,80522.74,0.0,-0.99305,1e-05,1.33405]
[1778342115430,47.19,80522.29,0.0,-0.99305,1e-05,1.33359]
[1778342121472,47.19,80522.35,0.0,-0.99305,1e-05,1.33365]
[1778342128521,47.19,80522.55,0.0,-0.99305,1e-05,1.33385]
[1778342133556,47.19,80522.41,0.0,-0.99306,1e-05,1.33247]
[1778342138591,47.19,80520.61,0.0,-0.99307,1e-05,1.33063]
[1778342139431,47.19,80520.61,0.0,-0.99307,1e-05,1.33063]
[1778342139560,47.19,80520.61,0.0,-0.99307,1e-05,1.33063]
[1778342139663,47.19,80520.61,0.0,-0.99307,1e-05,1.33063]
[1778342139809,47.19,80520.61,0.0,-0.99307,1e-05,1.33063]
[1778342139869,47.19,80520.61,0.0,-0.99307,1e-05,1.33063]
[1778342145640,47.19,80520.72,0.0,-0.99307,1e-05,1.33074]
[1778342146566,47.19,80520.72,0.0,-0.99307,1e-05,1.33074]
[1778342146571,47.19,80520.72,0.0,-0.99307,1e-05,1.33074]
[1778342146809,47.19,80520.72,0.0,-0.99307,1e-05,1.33074]
[1778342146837,47.19,80520.72,0.0,-0.99307,1e-05,1.33074]
[1778342153696,47.19,80521.0,0.0,-0.99306,1e-05,1.33103]
[1778342158733,47.19,80520.55,0.0,-0.99307,1e-05,1.33056]
[1778342163905,47.19,80519.69,0.0,-0.99307,1e-05,1.32968]
[1778342163915,47.19,80519.72,0.0,-0.99307,1e-05,1.32972]
[1778342164037,47.19,80519.72,0.0,-0.99307,1e-05,1.32972]
[1778342164060,47.19,80519.72,0.0,-0.99307,1e-05,1.32972]
[1778342169808,47.19,80519.05,0.0,-0.99308,1e-05,1.32903]
[1778342174843,47.19,80519.89,0.0,-0.99307,1e-05,1.32989]
[1778342175347,47.19,80519.89,0.0,-0.99307,1e-05,1.32989]
[1778342175415,47.19,80519.89,0.0,-0.99307,1e-05,1.32989]
[1778342175563,47.19,80519.89,0.0,-0.99307,1e-05,1.32989]
[1778342175850,47.19,80519.85,0.0,-0.99307,1e-05,1.32985]
[1778342182899,47.19,80519.73,0.0,-0.99307,1e-05,1.32973]
[1778342187934,47.19,80519.36,0.0,-0.99307,1e-05,1.32935]
[1778342192969,47.19,80516.85,0.0,-0.9931,1e-05,1.32555]
[1778342194840,47.19,80516.58,0.0,-0.9931,1e-05,1.32527]
[1778342194895,47.19,80516.58,0.0,-0.9931,1e-05,1.32527]
[1778342194983,47.19,80516.83,0.0,-0.9931,1e-05,1.32552]
[1778342195069,47.19,80516.83,0.0,-0.9931,1e-05,1.32552]
[1778342201025,47.19,80514.23,0.0,-0.99311,1e-05,1.32287]
[1778342203558,47.19,80514.82,0.0,-0.99311,1e-05,1.32347]
[1778342203663,47.19,80514.82,0.0,-0.99311,1e-05,1.32347]
[1778342203816,47.19,80514.82,0.0,-0.99311,1e-05,1.32347]
[1778342203917,47.19,80514.82,0.0,-0.99311,1e-05,1.32347]
[1778342210045,47.19,80514.08,0.0,-0.99311,1e-05,1.32272]
[1778342210062,47.19,80514.08,0.0,-0.99311,1e-05,1.32272]
[1778342210169,47.19,80514.55,0.0,-0.99311,1e-05,1.3232]
[1778342210310,47.19,80514.55,0.0,-0.99311,1e-05,1.3232]
[1778342210411,47.19,80514.55,0.0,-0.99311,1e-05,1.3232]
[1778342216132,47.19,80513.28,0.0,-0.99312,1e-05,1.3219]
[1778342221167,47.19,80513.67,0.0,-0.99311,1e-05,1.3223]
[1778342226202,47.19,80512.35,0.0,-0.99312,1e-05,1.32096]
[1778342231237,47.19,80514.75,0.0,-0.99311,1e-05,1.3234]
[1778342232172,47.19,80514.75,0.0,-0.99311,1e-05,1.3234]
[1778342232223,47.19,80514.75,0.0,-0.99311,1e-05,1.3234]
[1778342232310,47.19,80514.75,0.0,-0.99311,1e-05,1.3234]
[1778342232411,47.19,80514.78,0.0,-0.99311,1e-05,1.32343]
[1778342238561,47.19,80516.76,0.0,-0.9931,1e-05,1.32545]
[1778342238677,47.19,80516.76,0.0,-0.9931,1e-05,1.32545]
[1778342238810,47.19,80516.76,0.0,-0.9931,1e-05,1.32545]
[1778342238911,47.19,80516.96,0.0,-0.99309,1e-05,1.32566]
[1778342241307,47.19,80520.39,0.0,-0.99307,1e-05,1.32916]
[1778342248357,47.19,80520.8,0.0,-0.99307,1e-05,1.32958]
[1778342256413,47.19,80520.8,0.0,-0.99308,1e-05,1.32835]
[1778342258981,47.19,80520.66,0.0,-0.99308,1e-05,1.3282]
[1778342259030,47.19,80520.66,0.0,-0.99308,1e-05,1.3282]
[1778342259067,47.19,80520.66,0.0,-0.99308,1e-05,1.3282]
[1778342259082,47.19,80520.77,0.0,-0.99308,1e-05,1.32831]
[1778342267490,47.19,80521.19,0.0,-0.99308,1e-05,1.32874]
[1778342272525,47.19,80521.65,0.0,-0.99307,1e-05,1.32922]
[1778342274474,47.19,80521.79,0.0,-0.99307,1e-05,1.32936]
[1778342274482,47.19,80521.79,0.0,-0.99307,1e-05,1.32936]
[1778342274561,47.19,80521.79,0.0,-0.99307,1e-05,1.32936]
[1778342274575,47.19,80521.79,0.0,-0.99307,1e-05,1.32936]
[1778342281588,47.19,80521.59,0.0,-0.99307,1e-05,1.32915]
[1778342284609,47.19,80518.26,0.0,-0.99309,1e-05,1.32575]
[1778342285348,47.19,80518.26,0.0,-0.99309,1e-05,1.32575]
[1778342285428,47.19,80518.26,0.0,-0.99309,1e-05,1.32575]
[1778342285560,47.19,80518.26,0.0,-0.99309,1e-05,1.32575]
[1778342285661,47.19,80519.37,0.0,-0.99309,1e-05,1.32688]
[1778342291658,47.19,80515.38,0.0,-0.99311,1e-05,1.32281]
[1778342292413,47.19,80515.38,0.0,-0.99311,1e-05,1.32281]
[1778342292471,47.19,80515.38,0.0,-0.99311,1e-05,1.32281]
[1778342292562,47.19,80515.38,0.0,-0.99311,1e-05,1.32281]
[1778342292665,47.19,80512.77,0.0,-0.99313,1e-05,1.32015]
[1778342296683,47.19,80510.03,0.0,-0.99314,1e-05,1.31737]
[1778342296691,47.19,80510.03,0.0,-0.99314,1e-05,1.31737]
[1778342296811,47.19,80510.03,0.0,-0.99314,1e-05,1.31737]
[1778342296891,47.19,80510.03,0.0,-0.99314,1e-05,1.31737]
[1778342298707,47.19,80505.84,0.0,-0.99317,1e-05,1.31312]
[1778342302735,47.19,80502.27,0.0,-0.99319,1e-05,1.3095]
[1778342303222,47.19,80502.27,0.0,-0.99319,1e-05,1.3095]
[1778342303292,47.19,80502.27,0.0,-0.99319,1e-05,1.3095]
[1778342303310,47.19,80502.27,0.0,-0.99319,1e-05,1.3095]
[1778342303742,47.19,80502.23,0.0,-0.99319,1e-05,1.30946]
[1778342308778,47.19,80502.07,0.0,-0.99319,1e-05,1.3093]
[1778342313813,47.19,80502.21,0.0,-0.99319,1e-05,1.30822]
[1778342319301,47.19,80502.1,0.0,-0.99319,1e-05,1.30811]
[1778342319308,47.19,80502.1,0.0,-0.99319,1e-05,1.30811]
[1778342319364,47.19,80502.1,0.0,-0.99319,1e-05,1.30811]
[1778342319559,47.19,80502.1,0.0,-0.99319,1e-05,1.30811]
[1778342319855,47.19,80502.06,0.0,-0.99319,1e-05,1.30807]
[1778342324890,47.19,80502.16,0.0,-0.99319,1e-05,1.30817]
[1778342329925,47.19,80502.19,0.0,-0.99319,1e-05,1.3082]
[1778342330315,47.19,80502.19,0.0,-0.99319,1e-05,1.3082]
[1778342330411,47.19,80502.19,0.0,-0.99319,1e-05,1.3082]
[1778342330562,47.19,80502.19,0.0,-0.99319,1e-05,1.3082]
[1778342330932,47.19,80502.12,0.0,-0.99319,1e-05,1.30813]
[1778342331939,47.19,80508.82,0.0,-0.99315,1e-05,1.31491]
[1778342334128,47.19,80510.51,0.0,-0.99315,1e-05,1.31662]
[1778342334148,47.19,80510.51,0.0,-0.99315,1e-05,1.31662]
[1778342334169,47.19,80510.85,0.0,-0.99314,1e-05,1.31697]
[1778342334311,47.19,80510.85,0.0,-0.99314,1e-05,1.31697]
[1778342339138,47.19,80512.2,0.0,-0.99314,1e-05,1.31834]
[1778342339185,47.19,80512.2,0.0,-0.99314,1e-05,1.31834]
[1778342339165,47.19,80512.64,0.0,-0.99313,1e-05,1.31879]
[1778342339309,47.19,80512.64,0.0,-0.99313,1e-05,1.31879]
[1778342342009,47.19,80517.32,0.0,-0.9931,1e-05,1.32356]
[1778342342789,47.19,80517.32,0.0,-0.9931,1e-05,1.32356]
[1778342342809,47.19,80517.32,0.0,-0.9931,1e-05,1.32356]
[1778342342863,47.19,80517.32,0.0,-0.9931,1e-05,1.32356]
[1778342343060,47.19,80517.32,0.0,-0.9931,1e-05,1.32356]
[1778342343135,47.19,80516.99,0.0,-0.99311,1e-05,1.32322]
[1778342345030,47.19,80520.85,0.0,-0.99308,1e-05,1.32716]
[1778342350065,47.19,80520.56,0.0,-0.99309,1e-05,1.32686]
[1778342355100,47.19,80520.03,0.0,-0.99309,1e-05,1.32632]
[1778342361142,47.19,80518.98,0.0,-0.99309,1e-05,1.32525]
[1778342364030,47.19,80518.44,0.0,-0.9931,1e-05,1.3247]
[1778342364059,47.19,80518.44,0.0,-0.9931,1e-05,1.3247]
[1778342364090,47.19,80518.44,0.0,-0.9931,1e-05,1.3247]
[1778342364164,47.19,80518.03,0.0,-0.9931,1e-05,1.32428]
[1778342364310,47.19,80518.03,0.0,-0.9931,1e-05,1.32428]
[1778342370206,47.19,80519.17,0.0,-0.99309,1e-05,1.32544]
[1778342373665,47.19,80519.85,0.0,-0.9931,1e-05,1.3249]
[1778342373713,47.19,80519.85,0.0,-0.9931,1e-05,1.3249]
[1778342373809,47.19,80519.85,0.0,-0.9931,1e-05,1.3249]
[1778342373910,47.19,80519.85,0.0,-0.9931,1e-05,1.3249]
[1778342382290,47.19,80519.46,0.0,-0.9931,1e-05,1.3245]
[1778342385144,47.19,80519.27,0.0,-0.9931,1e-05,1.32431]
[1778342385193,47.19,80519.27,0.0,-0.9931,1e-05,1.32431]
[1778342385163,47.19,80518.17,0.0,-0.99311,1e-05,1.32319]
[1778342385309,47.19,80518.17,0.0,-0.99311,1e-05,1.32319]
[1778342390494,47.19,80518.07,0.0,-0.99311,1e-05,1.32309]
[1778342390540,47.19,80518.07,0.0,-0.99311,1e-05,1.32309]
[1778342390560,47.19,80518.07,0.0,-0.99311,1e-05,1.32309]
[1778342390595,47.19,80518.97,0.0,-0.9931,1e-05,1.324]
[1778342396388,47.19,80519.59,0.0,-0.9931,1e-05,1.32464]
[1778342401423,47.19,80533.58,0.0,-0.99301,1e-05,1.33898]
[1778342402430,47.19,80542.26,0.0,-0.99296,1e-05,1.34794]
[1778342403437,47.19,80542.05,0.0,-0.99296,1e-05,1.34772]
[1778342405000,47.19,80547.47,0.0,-0.99293,1e-05,1.35335]
[1778342405881,47.19,80547.47,0.0,-0.99293,1e-05,1.35335]
[1778342405922,47.19,80547.47,0.0,-0.99293,1e-05,1.35335]
[1778342406072,47.19,80547.47,0.0,-0.99293,1e-05,1.35335]
[1778342406180,47.19,80546.87,0.0,-0.99293,1e-05,1.35272]
[1778342409823,47.19,80545.55,0.0,-0.99294,1e-05,1.35135]
[1778342409826,47.19,80545.55,0.0,-0.99294,1e-05,1.35135]
[1778342410060,47.19,80545.55,0.0,-0.99294,1e-05,1.35135]
[1778342410161,47.19,80544.32,0.0,-0.99295,1e-05,1.35008]
[1778342414123,47.19,80542.35,0.0,-0.99296,1e-05,1.34804]
[1778342414127,47.19,80542.35,0.0,-0.99296,1e-05,1.34804]
[1778342414135,47.19,80537.03,0.0,-0.99299,1e-05,1.34254]
[1778342414310,47.19,80537.03,0.0,-0.99299,1e-05,1.34254]
[1778342418446,47.19,80537.0,0.0,-0.99299,1e-05,1.3425]
[1778342418562,47.19,80537.0,0.0,-0.99299,1e-05,1.3425]
[1778342418646,47.19,80536.15,0.0,-0.993,1e-05,1.34163]
[1778342423577,47.19,80539.02,0.0,-0.99298,1e-05,1.34459]
[1778342424931,47.19,80539.02,0.0,-0.99298,1e-05,1.34459]
[1778342424987,47.19,80539.02,0.0,-0.99298,1e-05,1.34459]
[1778342425063,47.19,80539.02,0.0,-0.99298,1e-05,1.34459]
[1778342425164,47.19,80539.23,0.0,-0.99298,1e-05,1.34481]
[1778342429581,47.19,80538.71,0.0,-0.99298,1e-05,1.34427]
[1778342429587,47.19,80538.71,0.0,-0.99298,1e-05,1.34427]
[1778342429810,47.19,80538.71,0.0,-0.99298,1e-05,1.34427]
[1778342429826,47.19,80539.58,0.0,-0.99298,1e-05,1.34517]
[1778342432640,47.19,80535.96,0.0,-0.99301,1e-05,1.34019]
[1778342434654,47.19,80532.7,0.0,-0.99303,1e-05,1.33683]
[1778342435770,47.19,80532.7,0.0,-0.99303,1e-05,1.33683]
[1778342435812,47.19,80532.7,0.0,-0.99303,1e-05,1.33683]
[1778342435821,47.19,80532.7,0.0,-0.99303,1e-05,1.33683]
[1778342436064,47.19,80532.7,0.0,-0.99303,1e-05,1.33683]
[1778342436098,47.19,80530.8,0.0,-0.99304,1e-05,1.33488]
[1778342441703,47.19,80528.17,0.0,-0.99305,1e-05,1.33218]
[1778342444003,47.19,80527.34,0.0,-0.99306,1e-05,1.33133]
[1778342444059,47.19,80527.34,0.0,-0.99306,1e-05,1.33133]
[1778342444139,47.19,80527.34,0.0,-0.99306,1e-05,1.33133]
[1778342444310,47.19,80527.34,0.0,-0.99306,1e-05,1.33133]
[1778342444240,47.19,80524.87,0.0,-0.99307,1e-05,1.3288]
[1778342450766,47.19,80525.93,0.0,-0.99307,1e-05,1.32988]
[1778342455801,47.19,80525.68,0.0,-0.99307,1e-05,1.32963]
[1778342458220,47.19,80524.5,0.0,-0.99307,1e-05,1.32842]
[1778342458295,47.19,80524.5,0.0,-0.99307,1e-05,1.32842]
[1778342458311,47.19,80524.5,0.0,-0.99307,1e-05,1.32842]
[1778342458321,47.19,80524.26,0.0,-0.99308,1e-05,1.32817]
[1778342463857,47.19,80520.24,0.0,-0.9931,1e-05,1.32406]
[1778342466037,47.19,80519.6,0.0,-0.9931,1e-05,1.32341]
[1778342466059,47.19,80519.6,0.0,-0.9931,1e-05,1.32341]
[1778342466178,47.19,80519.6,0.0,-0.9931,1e-05,1.32341]
[1778342466310,47.19,80519.6,0.0,-0.9931,1e-05,1.32341]
[1778342466279,47.19,80517.41,0.0,-0.99312,1e-05,1.32118]
[1778342466879,47.19,80510.15,0.0,-0.99316,1e-05,1.3138]
[1778342467885,47.19,80504.41,0.0,-0.99319,1e-05,1.30799]
[1778342469305,47.19,80504.41,0.0,-0.99319,1e-05,1.30799]
[1778342469559,47.19,80502.3,0.0,-0.99321,1e-05,1.30586]
[1778342470040,47.19,80502.3,0.0,-0.99321,1e-05,1.30586]
[1778342470094,47.19,80502.3,0.0,-0.99321,1e-05,1.30586]
[1778342470141,47.19,80501.79,0.0,-0.99321,1e-05,1.30535]
[1778342471915,47.19,80495.8,0.0,-0.99324,1e-05,1.29932]
[1778342472922,47.19,80491.48,0.0,-0.99327,1e-05,1.29498]
[1778342475453,47.19,80490.4,0.0,-0.99327,1e-05,1.2939]
[1778342475560,47.19,80490.4,0.0,-0.99327,1e-05,1.2939]
[1778342476950,47.19,80499.69,0.0,-0.99322,1e-05,1.30323]
[1778342477957,47.19,80500.43,0.0,-0.99322,1e-05,1.30398]
[1778342480794,47.19,80502.42,0.0,-0.9932,1e-05,1.30598]
[1778342480809,47.19,80502.42,0.0,-0.9932,1e-05,1.30598]
[1778342480843,47.19,80502.42,0.0,-0.9932,1e-05,1.30598]
[1778342481060,47.19,80502.42,0.0,-0.9932,1e-05,1.30598]
[1778342481134,47.19,80496.56,0.0,-0.99324,1e-05,1.30008]
[1778342481985,47.19,80493.52,0.0,-0.99326,1e-05,1.29703]
[1778342485020,47.19,80492.67,0.0,-0.99326,1e-05,1.29618]
[1778342485027,47.19,80492.67,0.0,-0.99326,1e-05,1.29618]
[1778342485065,47.19,80492.67,0.0,-0.99326,1e-05,1.29618]
[1778342485121,47.19,80489.61,0.0,-0.99328,1e-05,1.29311]
[1778342491049,47.19,80489.99,0.0,-0.99328,1e-05,1.29228]
[1778342496962,47.19,80489.53,0.0,-0.99329,1e-05,1.29182]
[1778342497060,47.19,80489.53,0.0,-0.99329,1e-05,1.29182]
[1778342497158,47.19,80489.53,0.0,-0.99329,1e-05,1.29182]
[1778342497307,47.19,80489.53,0.0,-0.99329,1e-05,1.29182]
[1778342497259,47.19,80489.73,0.0,-0.99328,1e-05,1.29202]
[1778342503134,47.19,80485.78,0.0,-0.99331,1e-05,1.28807]
[1778342504015,47.19,80485.78,0.0,-0.99331,1e-05,1.28807]
[1778342504059,47.19,80485.78,0.0,-0.99331,1e-05,1.28807]
[1778342504341,47.19,80485.78,0.0,-0.99331,1e-05,1.28807]
[1778342504141,47.19,80483.19,0.0,-0.99332,1e-05,1.28549]
[1778342504559,47.19,80483.19,0.0,-0.99332,1e-05,1.28549]
[1778342507163,47.19,80489.72,0.0,-0.99329,1e-05,1.29201]
[1778342507588,47.19,80489.72,0.0,-0.99329,1e-05,1.29201]
[1778342507808,47.19,80489.72,0.0,-0.99329,1e-05,1.29201]
[1778342507855,47.19,80489.72,0.0,-0.99329,1e-05,1.29201]
[1778342508063,47.19,80489.72,0.0,-0.99329,1e-05,1.29201]
[1778342508170,47.19,80492.6,0.0,-0.99327,1e-05,1.29489]
[1778342513205,47.19,80493.29,0.0,-0.99326,1e-05,1.29558]
[1778342515888,47.19,80492.91,0.0,-0.99327,1e-05,1.2952]
[1778342516060,47.19,80492.91,0.0,-0.99327,1e-05,1.2952]
[1778342521261,47.19,80492.38,0.0,-0.99327,1e-05,1.29467]
[1778342522940,47.19,80493.23,0.0,-0.99326,1e-05,1.29552]
[1778342523064,47.19,80493.23,0.0,-0.99326,1e-05,1.29552]
[1778342523125,47.19,80493.23,0.0,-0.99326,1e-05,1.29552]
[1778342523311,47.19,80493.23,0.0,-0.99326,1e-05,1.29552]
[1778342523326,47.19,80493.26,0.0,-0.99326,1e-05,1.29555]
[1778342530329,47.19,80493.76,0.0,-0.99326,1e-05,1.29605]
[1778342533701,47.19,80495.75,0.0,-0.99325,1e-05,1.29805]
[1778342533809,47.19,80495.75,0.0,-0.99325,1e-05,1.29805]
[1778342533925,47.19,80495.75,0.0,-0.99325,1e-05,1.29805]
[1778342534061,47.19,80495.75,0.0,-0.99325,1e-05,1.29805]
[1778342534357,47.19,80498.14,0.0,-0.99324,1e-05,1.30045]
[1778342539357,47.19,80499.95,0.0,-0.99323,1e-05,1.30227]
[1778342539365,47.19,80499.95,0.0,-0.99323,1e-05,1.30227]
[1778342539396,47.19,80499.37,0.0,-0.99323,1e-05,1.30169]
[1778342539563,47.19,80499.37,0.0,-0.99323,1e-05,1.30169]
[1778342540405,47.19,80498.71,0.0,-0.99323,1e-05,1.30102]
[1778342545440,47.19,80499.44,0.0,-0.99323,1e-05,1.30176]
[1778342550475,47.19,80501.13,0.0,-0.99322,1e-05,1.30346]
[1778342551670,47.19,80501.13,0.0,-0.99322,1e-05,1.30346]
[1778342551786,47.19,80501.13,0.0,-0.99322,1e-05,1.30346]
[1778342551808,47.19,80501.13,0.0,-0.99322,1e-05,1.30346]
[1778342551887,47.19,80501.82,0.0,-0.99322,1e-05,1.30293]
[1778342556278,47.19,80503.08,0.0,-0.99321,1e-05,1.3042]
[1778342556308,47.19,80503.08,0.0,-0.99321,1e-05,1.3042]
[1778342556411,47.19,80503.08,0.0,-0.99321,1e-05,1.3042]
[1778342556410,47.19,80504.25,0.0,-0.99321,1e-05,1.30538]
[1778342556561,47.19,80504.25,0.0,-0.99321,1e-05,1.30538]
[1778342560545,47.19,80507.44,0.0,-0.99319,1e-05,1.3086]
[1778342568602,47.19,80507.7,0.0,-0.99319,1e-05,1.30887]
[1778342573637,47.19,80507.97,0.0,-0.99318,1e-05,1.30914]
[1778342575953,47.19,80508.61,0.0,-0.99318,1e-05,1.30979]
[1778342576062,47.19,80508.61,0.0,-0.99318,1e-05,1.30979]
[1778342576100,47.19,80508.61,0.0,-0.99318,1e-05,1.30979]
[1778342576309,47.19,80508.61,0.0,-0.99318,1e-05,1.30979]
[1778342576410,47.19,80509.99,0.0,-0.99317,1e-05,1.31118]
[1778342582013,47.19,80510.38,0.0,-0.99317,1e-05,1.31158]
[1778342582059,47.19,80510.38,0.0,-0.99317,1e-05,1.31158]
[1778342582120,47.19,80510.38,0.0,-0.99317,1e-05,1.31158]
[1778342582309,47.19,80510.38,0.0,-0.99317,1e-05,1.31158]
[1778342582370,47.19,80510.69,0.0,-0.99317,1e-05,1.31189]
[1778342587736,47.19,80513.09,0.0,-0.99315,1e-05,1.31433]
[1778342594130,47.19,80513.67,0.0,-0.99315,1e-05,1.31491]
[1778342594307,47.19,80513.67,0.0,-0.99315,1e-05,1.31491]
[1778342594316,47.19,80513.67,0.0,-0.99315,1e-05,1.31491]
[1778342594408,47.19,80516.59,0.0,-0.99313,1e-05,1.31788]
[1778342594562,47.19,80516.59,0.0,-0.99313,1e-05,1.31788]
[1778342599820,47.19,80518.75,0.0,-0.99312,1e-05,1.32008]
[1778342606869,47.19,80519.8,0.0,-0.99312,1e-05,1.32115]
[1778342608372,47.19,80519.8,0.0,-0.99312,1e-05,1.32115]
[1778342608475,47.19,80519.8,0.0,-0.99312,1e-05,1.32115]
[1778342608473,47.19,80520.16,0.0,-0.99311,1e-05,1.32151]
[1778342608558,47.19,80520.16,0.0,-0.99311,1e-05,1.32151]
[1778342609890,47.19,80520.32,0.0,-0.99311,1e-05,1.32168]
[1778342613918,47.19,80522.13,0.0,-0.99311,1e-05,1.32229]
[1778342614812,47.19,80522.13,0.0,-0.99311,1e-05,1.32229]
[1778342615063,47.19,80522.13,0.0,-0.99311,1e-05,1.32229]
[1778342615136,47.19,80524.51,0.0,-0.99309,1e-05,1.32472]
[1778342616235,47.19,80524.51,0.0,-0.99309,1e-05,1.32472]
[1778342616308,47.19,80524.51,0.0,-0.99309,1e-05,1.32472]
[1778342620861,47.19,80525.26,0.0,-0.99309,1e-05,1.32548]
[1778342621065,47.19,80525.26,0.0,-0.99309,1e-05,1.32548]
[1778342621166,47.19,80524.45,0.0,-0.99309,1e-05,1.32465]
[1778342623889,47.19,80525.01,0.0,-0.99309,1e-05,1.32523]
[1778342624063,47.19,80525.01,0.0,-0.99309,1e-05,1.32523]
[1778342630479,47.19,80525.25,0.0,-0.99309,1e-05,1.32547]
[1778342630558,47.19,80525.35,0.0,-0.99309,1e-05,1.32557]
[1778342630727,47.19,80525.35,0.0,-0.99309,1e-05,1.32557]
[1778342630810,47.19,80525.35,0.0,-0.99309,1e-05,1.32557]
[1778342633053,47.19,80525.26,0.0,-0.99309,1e-05,1.32548]
[1778342639095,47.19,80525.26,0.0,-0.99309,1e-05,1.32548]
[1778342648158,47.19,80525.26,0.0,-0.99309,1e-05,1.32548]
[1778342649647,47.19,80525.2,0.0,-0.99309,1e-05,1.32542]
[1778342649808,47.19,80525.2,0.0,-0.99309,1e-05,1.32542]
[1778342650075,47.19,80525.2,0.0,-0.99309,1e-05,1.32542]
[1778342650309,47.19,80525.2,0.0,-0.99309,1e-05,1.32542]
[1778342650325,47.19,80524.46,0.0,-0.99309,1e-05,1.32466]
[1778342653194,47.19,80522.58,0.0,-0.99311,1e-05,1.32275]
[1778342654201,47.19,80520.35,0.0,-0.99312,1e-05,1.32047]
[1778342655675,47.19,80520.17,0.0,-0.99312,1e-05,1.32029]
[1778342655816,47.19,80520.17,0.0,-0.99312,1e-05,1.32029]
[1778342657222,47.19,80516.82,0.0,-0.99314,1e-05,1.31688]
[1778342658045,47.19,80516.82,0.0,-0.99314,1e-05,1.31688]
[1778342658229,47.19,80515.01,0.0,-0.99315,1e-05,1.31504]
[1778342659069,47.19,80515.01,0.0,-0.99315,1e-05,1.31504]
[1778342659236,47.19,80513.27,0.0,-0.99316,1e-05,1.31328]
[1778342663065,47.19,80512.82,0.0,-0.99316,1e-05,1.31282]
[1778342663142,47.19,80512.82,0.0,-0.99316,1e-05,1.31282]
[1778342665278,47.19,80505.93,0.0,-0.9932,1e-05,1.30585]
[1778342668300,47.19,80503.61,0.0,-0.99322,1e-05,1.30352]
[1778342673335,47.19,80502.69,0.0,-0.99323,1e-05,1.30137]
[1778342679377,47.19,80498.63,0.0,-0.99325,1e-05,1.29729]
[1778342681018,47.19,80496.39,0.0,-0.99326,1e-05,1.29504]
[1778342681059,47.19,80496.39,0.0,-0.99326,1e-05,1.29504]
[1778342685566,47.19,80495.63,0.0,-0.99327,1e-05,1.29428]
[1778342685808,47.19,80495.47,0.0,-0.99327,1e-05,1.29412]
[1778342686426,47.19,80495.53,0.0,-0.99327,1e-05,1.29418]
[1778342691461,47.19,80495.6,0.0,-0.99327,1e-05,1.29425]
[1778342695061,47.19,80498.01,0.0,-0.99326,1e-05,1.29666]
[1778342700525,47.19,80498.77,0.0,-0.99325,1e-05,1.29743]
[1778342705560,47.19,80499.55,0.0,-0.99325,1e-05,1.29821]
[1778342711603,47.19,80500.39,0.0,-0.99324,1e-05,1.29905]
[1778342712609,47.19,80505.44,0.0,-0.99321,1e-05,1.30414]
[1778342716296,47.19,80506.64,0.0,-0.99321,1e-05,1.30535]
[1778342716311,47.19,80506.64,0.0,-0.99321,1e-05,1.30535]
[1778342716767,47.19,80505.81,0.0,-0.99321,1e-05,1.30451]
[1778342716809,47.19,80505.81,0.0,-0.99321,1e-05,1.30451]
[1778342716869,47.19,80505.1,0.0,-0.99321,1e-05,1.30379]
[1778342723299,47.19,80507.45,0.0,-0.9932,1e-05,1.30616]
[1778342723309,47.19,80507.45,0.0,-0.9932,1e-05,1.30616]
[1778342728721,47.19,80511.97,0.0,-0.99317,1e-05,1.31073]
[1778342731686,47.19,80513.63,0.0,-0.99316,1e-05,1.31242]
[1778342732750,47.19,80521.22,0.0,-0.99313,1e-05,1.31889]
[1778342736138,47.19,80522.22,0.0,-0.99312,1e-05,1.31991]
[1778342736166,47.19,80522.22,0.0,-0.99312,1e-05,1.31991]
[1778342736310,47.19,80522.22,0.0,-0.99312,1e-05,1.31991]
[1778342736411,47.19,80524.5,0.0,-0.99311,1e-05,1.32223]
[1778342742442,47.19,80525.55,0.0,-0.9931,1e-05,1.3233]
[1778342742560,47.19,80525.55,0.0,-0.9931,1e-05,1.3233]
[1778342747856,47.19,80526.42,0.0,-0.99309,1e-05,1.32419]
[1778342751884,47.19,80523.16,0.0,-0.99311,1e-05,1.32087]
[1778342754164,47.19,80521.24,0.0,-0.99313,1e-05,1.31891]
[1778342754310,47.19,80521.24,0.0,-0.99313,1e-05,1.31891]
[1778342755012,47.19,80521.5,0.0,-0.99312,1e-05,1.31918]
[1778342755062,47.19,80521.5,0.0,-0.99312,1e-05,1.31918]
[1778342756919,47.19,80521.72,0.0,-0.99312,1e-05,1.3194]
[1778342761954,47.19,80520.59,0.0,-0.99313,1e-05,1.31825]
[1778342762961,47.19,80512.71,0.0,-0.99318,1e-05,1.31026]
[1778342763968,47.19,80513.06,0.0,-0.99317,1e-05,1.31061]
[1778342765374,47.19,80513.06,0.0,-0.99317,1e-05,1.31061]
[1778342765564,47.19,80513.06,0.0,-0.99317,1e-05,1.31061]
[1778342773032,47.19,80512.82,0.0,-0.99318,1e-05,1.31037]
[1778342778067,47.19,80512.86,0.0,-0.99317,1e-05,1.31041]
[1778342785117,47.19,80515.45,0.0,-0.99316,1e-05,1.31303]
[1778342788957,47.19,80518.24,0.0,-0.99314,1e-05,1.31586]
[1778342789063,47.19,80518.24,0.0,-0.99314,1e-05,1.31586]
[1778342790122,47.19,80518.35,0.0,-0.99314,1e-05,1.31597]
[1778342790307,47.19,80518.35,0.0,-0.99314,1e-05,1.31597]
[1778342790408,47.19,80518.03,0.0,-0.99314,1e-05,1.31565]
[1778342793175,47.19,80520.52,0.0,-0.99314,1e-05,1.31695]
[1778342794808,47.19,80520.71,0.0,-0.99313,1e-05,1.31714]
[1778342795060,47.19,80520.71,0.0,-0.99313,1e-05,1.31714]
[1778342797201,47.19,80523.95,0.0,-0.99312,1e-05,1.32044]
[1778342799084,47.19,80525.56,0.0,-0.99311,1e-05,1.32208]
[1778342799310,47.19,80525.56,0.0,-0.99311,1e-05,1.32208]
[1778342799411,47.19,80526.01,0.0,-0.9931,1e-05,1.32254]
[1778342805257,47.19,80527.39,0.0,-0.9931,1e-05,1.32395]
[1778342806145,47.19,80527.39,0.0,-0.9931,1e-05,1.32395]
[1778342806311,47.19,80527.39,0.0,-0.9931,1e-05,1.32395]
[1778342812306,47.19,80527.87,0.0,-0.99309,1e-05,1.32444]
[1778342815783,47.19,80527.79,0.0,-0.99309,1e-05,1.32435]
[1778342815811,47.19,80527.79,0.0,-0.99309,1e-05,1.32435]
[1778342816435,47.19,80527.79,0.0,-0.99309,1e-05,1.32435]
[1778342816579,47.19,80527.79,0.0,-0.99309,1e-05,1.32435]
[1778342816680,47.19,80527.7,0.0,-0.99309,1e-05,1.32426]
[1778342822377,47.19,80526.46,0.0,-0.9931,1e-05,1.323]
[1778342827412,47.19,80527.03,0.0,-0.9931,1e-05,1.32358]
[1778342831228,47.19,80527.36,0.0,-0.9931,1e-05,1.32392]
[1778342831311,47.19,80527.36,0.0,-0.9931,1e-05,1.32392]
[1778342836475,47.19,80530.13,0.0,-0.99308,1e-05,1.32675]
[1778342837482,47.19,80533.42,0.0,-0.99306,1e-05,1.33011]
[1778342840112,47.19,80534.28,0.0,-0.99305,1e-05,1.331]
[1778342840310,47.19,80534.28,0.0,-0.99305,1e-05,1.331]
[1778342840646,47.19,80534.28,0.0,-0.99305,1e-05,1.331]
[1778342840810,47.19,80534.09,0.0,-0.99306,1e-05,1.3308]
[1778342840747,47.19,80534.09,0.0,-0.99306,1e-05,1.3308]
[1778342844531,47.19,80530.81,0.0,-0.99308,1e-05,1.32744]
[1778342849566,47.19,80532.93,0.0,-0.99306,1e-05,1.32961]
[1778342854601,47.19,80534.66,0.0,-0.99306,1e-05,1.33014]
[1778342854982,47.19,80534.66,0.0,-0.99306,1e-05,1.33014]
[1778342855066,47.19,80534.66,0.0,-0.99306,1e-05,1.33014]
[1778342858630,47.19,80530.25,0.0,-0.99308,1e-05,1.32563]
[1778342860645,47.19,80527.63,0.0,-0.9931,1e-05,1.32295]
[1778342861227,47.19,80527.63,0.0,-0.9931,1e-05,1.32295]
[1778342861308,47.19,80527.63,0.0,-0.9931,1e-05,1.32295]
[1778342862107,47.19,80526.36,0.0,-0.99311,1e-05,1.32166]
[1778342862310,47.19,80526.36,0.0,-0.99311,1e-05,1.32166]
[1778342862659,47.19,80525.73,0.0,-0.99311,1e-05,1.32102]
[1778342867566,47.19,80524.51,0.0,-0.99312,1e-05,1.31977]
[1778342867813,47.19,80524.22,0.0,-0.99312,1e-05,1.31948]
[1778342873744,47.19,80524.76,0.0,-0.99312,1e-05,1.32003]
[1778342875152,47.19,80524.48,0.0,-0.99312,1e-05,1.31974]
[1778342875309,47.19,80524.48,0.0,-0.99312,1e-05,1.31974]
[1778342875553,47.19,80524.48,0.0,-0.99312,1e-05,1.31974]
[1778342875561,47.19,80524.48,0.0,-0.99312,1e-05,1.31974]
[1778342875758,47.19,80524.58,0.0,-0.99312,1e-05,1.31985]
[1778342881801,47.19,80524.34,0.0,-0.99312,1e-05,1.3196]
[1778342883657,47.19,80524.34,0.0,-0.99312,1e-05,1.3196]
[1778342883813,47.19,80523.91,0.0,-0.99312,1e-05,1.31916]
[1778342888849,47.19,80522.41,0.0,-0.99313,1e-05,1.31764]
[1778342893884,47.19,80522.75,0.0,-0.99313,1e-05,1.31798]
[1778342896898,47.19,80522.77,0.0,-0.99313,1e-05,1.318]
[1778342897061,47.19,80522.77,0.0,-0.99313,1e-05,1.318]
[1778342897705,47.19,80522.77,0.0,-0.99313,1e-05,1.318]
[1778342897811,47.19,80522.77,0.0,-0.99313,1e-05,1.318]
[1778342897806,47.19,80522.77,0.0,-0.99313,1e-05,1.318]
[1778342901940,47.19,80526.09,0.0,-0.99311,1e-05,1.32138]
[1778342904822,47.19,80526.01,0.0,-0.99311,1e-05,1.3213]
[1778342905069,47.19,80526.01,0.0,-0.99311,1e-05,1.3213]
[1778342907982,47.19,80530.14,0.0,-0.99309,1e-05,1.32552]
[1778342908994,47.19,80530.14,0.0,-0.99309,1e-05,1.32552]
[1778342909061,47.19,80530.14,0.0,-0.99309,1e-05,1.32552]
[1778342909152,47.19,80530.14,0.0,-0.99309,1e-05,1.32552]
[1778342911906,47.19,80531.27,0.0,-0.99308,1e-05,1.32543]
[1778342912063,47.19,80531.27,0.0,-0.99308,1e-05,1.32543]
[1778342918052,47.19,80530.39,0.0,-0.99309,1e-05,1.32454]
[1778342920119,47.19,80531.41,0.0,-0.99308,1e-05,1.32558]
[1778342920309,47.19,80531.41,0.0,-0.99308,1e-05,1.32558]
[1778342920975,47.19,80531.38,0.0,-0.99308,1e-05,1.32555]
[1778342921059,47.19,80531.38,0.0,-0.99308,1e-05,1.32555]
[1778342921073,47.19,80531.97,0.0,-0.99308,1e-05,1.32615]
[1778342927115,47.19,80532.23,0.0,-0.99308,1e-05,1.32642]
[1778342932150,47.19,80532.8,0.0,-0.99308,1e-05,1.327]
[1778342937185,47.19,80532.91,0.0,-0.99308,1e-05,1.32711]
[1778342942220,47.19,80528.32,0.0,-0.9931,1e-05,1.32242]
[1778342943199,47.19,80528.32,0.0,-0.9931,1e-05,1.32242]
[1778342943311,47.19,80528.32,0.0,-0.9931,1e-05,1.32242]
[1778342949269,47.19,80525.42,0.0,-0.99312,1e-05,1.31947]
[1778342950592,47.19,80525.42,0.0,-0.99312,1e-05,1.31947]
[1778342950809,47.19,80525.42,0.0,-0.99312,1e-05,1.31947]
[1778342951531,47.19,80524.18,0.0,-0.99313,1e-05,1.3182]
[1778342951558,47.19,80524.18,0.0,-0.99313,1e-05,1.3182]
[1778342951632,47.19,80522.58,0.0,-0.99314,1e-05,1.31658]
[1778342957325,47.19,80521.5,0.0,-0.99314,1e-05,1.31548]
[1778342962360,47.19,80520.58,0.0,-0.99315,1e-05,1.31455]
[1778342963503,47.19,80520.58,0.0,-0.99315,1e-05,1.31455]
[1778342963559,47.19,80520.58,0.0,-0.99315,1e-05,1.31455]
[1778342970416,47.19,80534.95,0.0,-0.99306,1e-05,1.3292]
[1778342971423,47.19,80543.63,0.0,-0.99302,1e-05,1.33687]
[1778342972430,47.19,80544.86,0.0,-0.99301,1e-05,1.33814]
[1778342973456,47.19,80544.86,0.0,-0.99301,1e-05,1.33814]
[1778342973560,47.19,80544.86,0.0,-0.99301,1e-05,1.33814]
[1778342974589,47.19,80544.26,0.0,-0.99301,1e-05,1.33752]
[1778342974809,47.19,80544.26,0.0,-0.99301,1e-05,1.33752]
[1778342974638,47.19,80544.61,0.0,-0.99301,1e-05,1.33788]
[1778342980487,47.19,80547.22,0.0,-0.993,1e-05,1.34057]
[1778342983746,47.19,80549.29,0.0,-0.99298,1e-05,1.34271]
[1778342983811,47.19,80549.29,0.0,-0.99298,1e-05,1.34271]
[1778342987097,47.19,80553.13,0.0,-0.99296,1e-05,1.34668]
[1778342987212,47.19,80553.13,0.0,-0.99296,1e-05,1.34668]
[1778342987311,47.19,80553.13,0.0,-0.99296,1e-05,1.34668]
[1778342987542,47.19,80554.21,0.0,-0.99295,1e-05,1.3478]
[1778342992577,47.19,80557.75,0.0,-0.99293,1e-05,1.35147]
[1778342996349,47.19,80559.39,0.0,-0.99292,1e-05,1.35317]
[1778342996559,47.19,80559.39,0.0,-0.99292,1e-05,1.35317]
[1778342998135,47.19,80560.13,0.0,-0.99292,1e-05,1.35394]
[1778342998309,47.19,80560.13,0.0,-0.99292,1e-05,1.35394]
[1778342998619,47.19,80560.11,0.0,-0.99292,1e-05,1.35392]
[1778343002096,47.19,80561.75,0.0,-0.99291,1e-05,1.35563]
[1778343002311,47.19,80561.75,0.0,-0.99291,1e-05,1.35563]
[1778343008689,47.19,80562.83,0.0,-0.9929,1e-05,1.35676]
[1778343010703,47.19,80566.08,0.0,-0.99288,1e-05,1.36015]
[1778343012730,47.19,80568.64,0.0,-0.99287,1e-05,1.36282]
[1778343012809,47.19,80568.64,0.0,-0.99287,1e-05,1.36282]
[1778343014163,47.19,80569.06,0.0,-0.99286,1e-05,1.36326]
[1778343014312,47.19,80569.06,0.0,-0.99286,1e-05,1.36326]
[1778343014731,47.19,80569.63,0.0,-0.99286,1e-05,1.36386]
[1778343019766,47.19,80571.0,0.0,-0.99285,1e-05,1.36529]
[1778343022952,47.19,80570.82,0.0,-0.99285,1e-05,1.3651]
[1778343023061,47.19,80570.82,0.0,-0.99285,1e-05,1.3651]
[1778343028285,47.19,80570.43,0.0,-0.99286,1e-05,1.36469]
[1778343028310,47.19,80570.43,0.0,-0.99286,1e-05,1.36469]
[1778343033864,47.19,80570.46,0.0,-0.99286,1e-05,1.36346]
[1778343035909,47.19,80570.46,0.0,-0.99286,1e-05,1.36346]
[1778343036061,47.19,80570.64,0.0,-0.99286,1e-05,1.36365]
[1778343036885,47.19,80571.25,0.0,-0.99286,1e-05,1.36429]
[1778343041670,47.19,80571.72,0.0,-0.99285,1e-05,1.36478]
[1778343041810,47.19,80571.72,0.0,-0.99285,1e-05,1.36478]
[1778343042929,47.19,80577.34,0.0,-0.99282,1e-05,1.37067]
[1778343044604,47.19,80577.71,0.0,-0.99282,1e-05,1.37106]
[1778343044810,47.19,80577.71,0.0,-0.99282,1e-05,1.37106]
[1778343044824,47.19,80577.71,0.0,-0.99282,1e-05,1.37106]
[1778343044943,47.19,80582.41,0.0,-0.99279,1e-05,1.37601]
[1778343047287,47.19,80583.06,0.0,-0.99278,1e-05,1.3767]
[1778343047309,47.19,80583.06,0.0,-0.99278,1e-05,1.3767]
[1778343054006,47.19,80584.3,0.0,-0.99278,1e-05,1.378]
[1778343055587,47.19,80584.3,0.0,-0.99278,1e-05,1.378]
[1778343055609,47.19,80592.41,0.0,-0.99273,1e-05,1.38659]
[1778343056022,47.19,80600.63,0.0,-0.99268,1e-05,1.39533]
[1778343057029,47.19,80601.47,0.0,-0.99267,1e-05,1.39623]
[1778343058868,47.19,80601.47,0.0,-0.99267,1e-05,1.39623]
[1778343061057,47.19,80607.0,0.0,-0.99264,1e-05,1.40214]
[1778343064078,47.19,80600.42,0.0,-0.99268,1e-05,1.39511]
[1778343065085,47.19,80593.97,0.0,-0.99272,1e-05,1.38824]
[1778343066230,47.19,80593.97,0.0,-0.99272,1e-05,1.38824]
[1778343066309,47.19,80593.97,0.0,-0.99272,1e-05,1.38824]
[1778343066335,47.19,80593.6,0.0,-0.99272,1e-05,1.38785]
[1778343067913,47.19,80593.6,0.0,-0.99272,1e-05,1.38785]
[1778343068065,47.19,80593.45,0.0,-0.99272,1e-05,1.38769]
[1778343072714,47.19,80591.02,0.0,-0.99273,1e-05,1.38511]
[1778343072815,47.19,80591.02,0.0,-0.99273,1e-05,1.38511]
[1778343072916,47.19,80589.19,0.0,-0.99275,1e-05,1.38317]
[1778343074149,47.19,80585.11,0.0,-0.99277,1e-05,1.37886]
[1778343075331,47.19,80585.11,0.0,-0.99277,1e-05,1.37886]
[1778343075560,47.19,80585.11,0.0,-0.99277,1e-05,1.37886]
[1778343075626,47.19,80580.46,0.0,-0.9928,1e-05,1.37396]
[1778343082204,47.19,80579.65,0.0,-0.99281,1e-05,1.3731]
[1778343084504,47.19,80579.65,0.0,-0.99281,1e-05,1.3731]
[1778343084559,47.19,80579.65,0.0,-0.99281,1e-05,1.3731]
[1778343091267,47.19,80580.01,0.0,-0.99281,1e-05,1.37221]
[1778343093444,47.19,80579.98,0.0,-0.99281,1e-05,1.37218]
[1778343093559,47.19,80579.98,0.0,-0.99281,1e-05,1.37218]
[1778343094513,47.19,80579.58,0.0,-0.99281,1e-05,1.37176]
[1778343094560,47.19,80579.58,0.0,-0.99281,1e-05,1.37176]
[1778343096302,47.19,80579.62,0.0,-0.99281,1e-05,1.3718]
[1778343104358,47.19,80580.0,0.0,-0.99281,1e-05,1.3722]
[1778343109832,47.19,80580.05,0.0,-0.99281,1e-05,1.37225]
[1778343110059,47.19,80580.44,0.0,-0.99281,1e-05,1.37266]
[1778343115435,47.19,80581.92,0.0,-0.9928,1e-05,1.37422]
[1778343120470,47.19,80581.97,0.0,-0.9928,1e-05,1.37427]
[1778343123491,47.19,80578.22,0.0,-0.99282,1e-05,1.37033]
[1778343125282,47.19,80576.84,0.0,-0.99283,1e-05,1.36888]
[1778343125308,47.19,80576.84,0.0,-0.99283,1e-05,1.36888]
[1778343126843,47.19,80575.61,0.0,-0.99284,1e-05,1.36759]
[1778343126888,47.19,80575.84,0.0,-0.99284,1e-05,1.36783]
[1778343127060,47.19,80575.84,0.0,-0.99284,1e-05,1.36783]
[1778343129533,47.19,80567.6,0.0,-0.99289,1e-05,1.35921]
[1778343130540,47.19,80566.79,0.0,-0.99289,1e-05,1.35836]
[1778343131094,47.19,80566.79,0.0,-0.99289,1e-05,1.35836]
[1778343131309,47.19,80566.79,0.0,-0.99289,1e-05,1.35836]
[1778343136583,47.19,80566.07,0.0,-0.99289,1e-05,1.35761]
[1778343139089,47.19,80566.23,0.0,-0.99289,1e-05,1.35778]
[1778343139310,47.19,80566.23,0.0,-0.99289,1e-05,1.35778]
[1778343139796,47.19,80566.23,0.0,-0.99289,1e-05,1.35778]
[1778343139808,47.19,80566.23,0.0,-0.99289,1e-05,1.35778]
[1778343139897,47.19,80566.38,0.0,-0.99289,1e-05,1.35794]
[1778343143397,47.19,80568.43,0.0,-0.99288,1e-05,1.36007]
[1778343143558,47.19,80568.43,0.0,-0.99288,1e-05,1.36007]
[1778343146734,47.19,80568.59,0.0,-0.99288,1e-05,1.36024]
[1778343146809,47.19,80568.59,0.0,-0.99288,1e-05,1.36024]
[1778343146910,47.19,80568.07,0.0,-0.99288,1e-05,1.3597]
[1778343147897,47.19,80568.07,0.0,-0.99288,1e-05,1.3597]
[1778343148062,47.19,80569.19,0.0,-0.99288,1e-05,1.36087]
[1778343153702,47.19,80565.76,0.0,-0.9929,1e-05,1.35603]
[1778343154561,47.19,80565.76,0.0,-0.9929,1e-05,1.35603]
[1778343154808,47.19,80565.76,0.0,-0.9929,1e-05,1.35603]
[1778343154809,47.19,80558.53,0.0,-0.99295,1e-05,1.34851]
[1778343155716,47.19,80556.54,0.0,-0.99296,1e-05,1.34645]
[1778343156353,47.19,80556.54,0.0,-0.99296,1e-05,1.34645]
[1778343156559,47.19,80556.54,0.0,-0.99296,1e-05,1.34645]
[1778343156723,47.19,80557.22,0.0,-0.99295,1e-05,1.34715]
[1778343160795,47.19,80557.34,0.0,-0.99295,1e-05,1.34728]
[1778343160810,47.19,80557.34,0.0,-0.99295,1e-05,1.34728]
[1778343168807,47.19,80555.28,0.0,-0.99297,1e-05,1.34515]
[1778343173842,47.19,80554.94,0.0,-0.99297,1e-05,1.34479]
[1778343178718,47.19,80555.17,0.0,-0.99297,1e-05,1.34503]
[1778343178809,47.19,80555.17,0.0,-0.99297,1e-05,1.34503]
[1778343180388,47.19,80555.17,0.0,-0.99297,1e-05,1.34503]
[1778343180564,47.19,80555.17,0.0,-0.99297,1e-05,1.34503]
[1778343184919,47.19,80555.21,0.0,-0.99297,1e-05,1.34507]
[1778343186863,47.19,80555.21,0.0,-0.99297,1e-05,1.34507]
[1778343187061,47.19,80555.21,0.0,-0.99297,1e-05,1.34507]
[1778343192975,47.19,80552.54,0.0,-0.99298,1e-05,1.34231]
[1778343198010,47.19,80553.1,0.0,-0.99298,1e-05,1.34289]
[1778343198552,47.19,80553.1,0.0,-0.99298,1e-05,1.34289]
[1778343198558,47.19,80553.1,0.0,-0.99298,1e-05,1.34289]
[1778343200327,47.19,80552.97,0.0,-0.99298,1e-05,1.34276]
[1778343200566,47.19,80552.97,0.0,-0.99298,1e-05,1.34276]
[1778343200667,47.19,80552.97,0.0,-0.99298,1e-05,1.34276]
[1778343206066,47.19,80553.32,0.0,-0.99298,1e-05,1.34312]
[1778343210536,47.19,80552.8,0.0,-0.99298,1e-05,1.34258]
[1778343210560,47.19,80552.8,0.0,-0.99298,1e-05,1.34258]
[1778343216136,47.19,80552.41,0.0,-0.99299,1e-05,1.34093]
[1778343218731,47.19,80552.46,0.0,-0.99299,1e-05,1.34098]
[1778343218809,47.19,80552.46,0.0,-0.99299,1e-05,1.34098]
[1778343219159,47.19,80559.76,0.0,-0.99295,1e-05,1.34853]
[1778343220537,47.19,80559.76,0.0,-0.99295,1e-05,1.34853]
[1778343220559,47.19,80559.76,0.0,-0.99295,1e-05,1.34853]
[1778343220636,47.19,80562.86,0.0,-0.99293,1e-05,1.35175]
[1778343226588,47.19,80565.02,0.0,-0.99291,1e-05,1.354]
[1778343226808,47.19,80565.02,0.0,-0.99291,1e-05,1.354]
[1778343230231,47.19,80566.8,0.0,-0.9929,1e-05,1.35585]
[1778343230308,47.19,80566.8,0.0,-0.9929,1e-05,1.35585]
[1778343230332,47.19,80567.5,0.0,-0.9929,1e-05,1.35658]
[1778343233659,47.19,80569.86,0.0,-0.99288,1e-05,1.35904]
[1778343233809,47.19,80569.86,0.0,-0.99288,1e-05,1.35904]
[1778343239129,47.19,80575.56,0.0,-0.99285,1e-05,1.365]
[1778343239308,47.19,80575.43,0.0,-0.99285,1e-05,1.36487]
[1778343241024,47.19,80572.49,0.0,-0.99287,1e-05,1.36179]
[1778343241069,47.19,80572.49,0.0,-0.99287,1e-05,1.36179]
[1778343241048,47.19,80569.34,0.0,-0.99289,1e-05,1.3585]
[1778343246355,47.19,80561.54,0.0,-0.99294,1e-05,1.35038]
[1778343247722,47.19,80561.54,0.0,-0.99294,1e-05,1.35038]
[1778343247808,47.19,80561.54,0.0,-0.99294,1e-05,1.35038]
[1778343247823,47.19,80559.34,0.0,-0.99295,1e-05,1.3481]
[1778343250842,47.19,80556.24,0.0,-0.99297,1e-05,1.34489]
[1778343254059,47.19,80556.17,0.0,-0.99297,1e-05,1.34481]
[1778343259477,47.19,80556.05,0.0,-0.99297,1e-05,1.34469]
[1778343259558,47.19,80556.05,0.0,-0.99297,1e-05,1.34469]
[1778343259578,47.19,80557.09,0.0,-0.99296,1e-05,1.34577]
[1778343260404,47.19,80557.09,0.0,-0.99296,1e-05,1.34577]
[1778343260559,47.19,80557.09,0.0,-0.99296,1e-05,1.34577]
[1778343266495,47.19,80558.84,0.0,-0.99295,1e-05,1.34758]
[1778343268565,47.19,80560.11,0.0,-0.99294,1e-05,1.3489]
[1778343268809,47.19,80560.11,0.0,-0.99294,1e-05,1.3489]
[1778343268910,47.19,80560.14,0.0,-0.99294,1e-05,1.34893]
[1778343270054,47.19,80560.14,0.0,-0.99294,1e-05,1.34893]
[1778343270309,47.19,80560.39,0.0,-0.99294,1e-05,1.34919]
[1778343273621,47.19,80562.62,0.0,-0.99293,1e-05,1.35025]
[1778343273812,47.19,80562.62,0.0,-0.99293,1e-05,1.35025]
[1778343273842,47.19,80562.62,0.0,-0.99293,1e-05,1.35025]
[1778343274419,47.19,80562.62,0.0,-0.99293,1e-05,1.35025]
[1778343274559,47.19,80562.62,0.0,-0.99293,1e-05,1.35025]
[1778343281600,47.19,80560.56,0.0,-0.99295,1e-05,1.34811]
[1778343285881,47.19,80560.21,0.0,-0.99295,1e-05,1.34774]
[1778343286061,47.19,80560.21,0.0,-0.99295,1e-05,1.34774]
[1778343286162,47.19,80560.26,0.0,-0.99295,1e-05,1.3478]
[1778343286202,47.19,80560.26,0.0,-0.99295,1e-05,1.3478]
[1778343286310,47.19,80560.26,0.0,-0.99295,1e-05,1.3478]
[1778343291671,47.19,80560.51,0.0,-0.99295,1e-05,1.34806]
[1778343292457,47.19,80560.51,0.0,-0.99295,1e-05,1.34806]
[1778343292562,47.19,80560.51,0.0,-0.99295,1e-05,1.34806]
[1778343292879,47.19,80560.51,0.0,-0.99295,1e-05,1.34806]
[1778343293064,47.19,80560.51,0.0,-0.99295,1e-05,1.34806]
[1778343293165,47.19,80560.85,0.0,-0.99295,1e-05,1.34841]
[1778343297724,47.19,80566.83,0.0,-0.99291,1e-05,1.35462]
[1778343298872,47.19,80566.83,0.0,-0.99291,1e-05,1.35462]
[1778343299060,47.19,80566.83,0.0,-0.99291,1e-05,1.35462]
[1778343299153,47.19,80568.48,0.0,-0.9929,1e-05,1.35634]
[1778343299813,47.19,80568.48,0.0,-0.9929,1e-05,1.35634]
[1778343300064,47.19,80568.48,0.0,-0.9929,1e-05,1.35634]
[1778343305780,47.19,80573.29,0.0,-0.99287,1e-05,1.36136]
[1778343307974,47.19,80574.33,0.0,-0.99286,1e-05,1.36245]
[1778343308071,47.19,80574.33,0.0,-0.99286,1e-05,1.36245]
[1778343308075,47.19,80575.15,0.0,-0.99286,1e-05,1.36331]
[1778343308954,47.19,80575.15,0.0,-0.99286,1e-05,1.36331]
[1778343309060,47.19,80575.15,0.0,-0.99286,1e-05,1.36331]
[1778343314843,47.19,80577.85,0.0,-0.99284,1e-05,1.36614]
[1778343319878,47.19,80578.34,0.0,-0.99284,1e-05,1.36665]
[1778343322900,47.19,80584.27,0.0,-0.9928,1e-05,1.37288]
[1778343324271,47.19,80585.52,0.0,-0.9928,1e-05,1.3742]
[1778343324309,47.19,80585.52,0.0,-0.9928,1e-05,1.3742]
[1778343325010,47.19,80585.52,0.0,-0.9928,1e-05,1.3742]
[1778343325060,47.19,80585.52,0.0,-0.9928,1e-05,1.3742]
[1778343325165,47.19,80585.6,0.0,-0.99279,1e-05,1.37428]
[1778343330956,47.19,80586.68,0.0,-0.99279,1e-05,1.37542]
[1778343335991,47.19,80586.97,0.0,-0.99279,1e-05,1.37445]
[1778343336778,47.19,80586.97,0.0,-0.99279,1e-05,1.37445]
[1778343336811,47.19,80586.97,0.0,-0.99279,1e-05,1.37445]
[1778343337137,47.19,80586.97,0.0,-0.99279,1e-05,1.37445]
[1778343337238,47.19,80587.14,0.0,-0.99279,1e-05,1.37463]
[1778343337309,47.19,80587.14,0.0,-0.99279,1e-05,1.37463]
[1778343343043,47.19,80587.76,0.0,-0.99279,1e-05,1.37528]
[1778343347574,47.19,80588.92,0.0,-0.99278,1e-05,1.37651]
[1778343347810,47.19,80588.92,0.0,-0.99278,1e-05,1.37651]
[1778343348078,47.19,80591.33,0.0,-0.99277,1e-05,1.37905]
[1778343348373,47.19,80591.33,0.0,-0.99277,1e-05,1.37905]
[1778343348578,47.19,80591.33,0.0,-0.99277,1e-05,1.37905]
[1778343354120,47.19,80594.16,0.0,-0.99275,1e-05,1.38205]
[1778343359156,47.19,80595.54,0.0,-0.99274,1e-05,1.38351]
[1778343360934,47.19,80595.5,0.0,-0.99274,1e-05,1.38346]
[1778343361058,47.19,80595.5,0.0,-0.99274,1e-05,1.38346]
[1778343361170,47.19,80595.75,0.0,-0.99274,1e-05,1.38373]
[1778343361840,47.19,80595.75,0.0,-0.99274,1e-05,1.38373]
[1778343362064,47.19,80595.75,0.0,-0.99274,1e-05,1.38373]
[1778343367212,47.19,80598.98,0.0,-0.99272,1e-05,1.38716]
[1778343369046,47.19,80598.87,0.0,-0.99272,1e-05,1.38704]
[1778343369066,47.19,80598.87,0.0,-0.99272,1e-05,1.38704]
[1778343369226,47.19,80598.9,0.0,-0.99272,1e-05,1.38707]
[1778343369700,47.19,80598.9,0.0,-0.99272,1e-05,1.38707]
[1778343369810,47.19,80598.9,0.0,-0.99272,1e-05,1.38707]
[1778343376275,47.19,80598.1,0.0,-0.99272,1e-05,1.38622]
[1778343376924,47.19,80598.1,0.0,-0.99272,1e-05,1.38622]
[1778343377074,47.19,80598.1,0.0,-0.99272,1e-05,1.38622]
[1778343377282,47.19,80598.18,0.0,-0.99272,1e-05,1.38631]
[1778343377570,47.19,80598.18,0.0,-0.99272,1e-05,1.38631]
[1778343377808,47.19,80598.18,0.0,-0.99272,1e-05,1.38631]
[1778343382320,47.19,80601.99,0.0,-0.9927,1e-05,1.39035]
[1778343383941,47.19,80601.99,0.0,-0.9927,1e-05,1.39035]
[1778343384060,47.19,80601.99,0.0,-0.9927,1e-05,1.39035]
[1778343384161,47.19,80601.02,0.0,-0.99271,1e-05,1.38932]
[1778343384792,47.19,80601.02,0.0,-0.99271,1e-05,1.38932]
[1778343384813,47.19,80601.02,0.0,-0.99271,1e-05,1.38932]
[1778343390376,47.19,80600.28,0.0,-0.99271,1e-05,1.38854]
[1778343392469,47.19,80602.06,0.0,-0.99271,1e-05,1.38915]
[1778343392567,47.19,80602.06,0.0,-0.99271,1e-05,1.38915]
[1778343393175,47.19,80602.06,0.0,-0.99271,1e-05,1.38915]
[1778343393276,47.19,80604.44,0.0,-0.99269,1e-05,1.39168]
[1778343395411,47.19,80607.27,0.0,-0.99267,1e-05,1.39469]
[1778343399457,47.19,80609.32,0.0,-0.99266,1e-05,1.39688]
[1778343399559,47.19,80609.32,0.0,-0.99266,1e-05,1.39688]
[1778343399640,47.19,80611.58,0.0,-0.99265,1e-05,1.3993]
[1778343400691,47.19,80611.58,0.0,-0.99265,1e-05,1.3993]
[1778343400811,47.19,80611.58,0.0,-0.99265,1e-05,1.3993]
[1778343406237,47.19,80613.47,0.0,-0.99263,1e-05,1.40132]
[1778343406309,47.19,80613.47,0.0,-0.99263,1e-05,1.40132]
[1778343406265,47.19,80614.12,0.0,-0.99263,1e-05,1.40202]
[1778343406994,47.19,80614.12,0.0,-0.99263,1e-05,1.40202]
[1778343407060,47.19,80614.12,0.0,-0.99263,1e-05,1.40202]
[1778343409512,47.19,80609.97,0.0,-0.99266,1e-05,1.39758]
[1778343413427,47.19,80610.92,0.0,-0.99265,1e-05,1.39859]
[1778343413558,47.19,80610.92,0.0,-0.99265,1e-05,1.39859]
[1778343413651,47.19,80613.21,0.0,-0.99264,1e-05,1.40104]
[1778343414397,47.19,80613.21,0.0,-0.99264,1e-05,1.40104]
[1778343414563,47.19,80613.21,0.0,-0.99264,1e-05,1.40104]
[1778343420588,47.19,80614.75,0.0,-0.99263,1e-05,1.40269]
[1778343425623,47.19,80615.07,0.0,-0.99262,1e-05,1.40303]
[1778343426630,47.19,80612.22,0.0,-0.99264,1e-05,1.39998]
[1778343428205,47.19,80612.22,0.0,-0.99264,1e-05,1.39998]
[1778343428309,47.19,80612.22,0.0,-0.99264,1e-05,1.39998]
[1778343428255,47.19,80613.49,0.0,-0.99263,1e-05,1.40134]
[1778343429170,47.19,80613.49,0.0,-0.99263,1e-05,1.40134]
[1778343429309,47.19,80613.49,0.0,-0.99263,1e-05,1.40134]
[1778343433471,47.19,80614.52,0.0,-0.99263,1e-05,1.40244]
[1778343433561,47.19,80614.52,0.0,-0.99263,1e-05,1.40244]
[1778343433679,47.19,80614.01,0.0,-0.99263,1e-05,1.4019]
[1778343438714,47.19,80614.37,0.0,-0.99263,1e-05,1.40228]
[1778343439440,47.19,80614.37,0.0,-0.99263,1e-05,1.40228]
[1778343439559,47.19,80614.37,0.0,-0.99263,1e-05,1.40228]
[1778343445763,47.19,80613.88,0.0,-0.99263,1e-05,1.40176]
[1778343450798,47.19,80617.68,0.0,-0.99261,1e-05,1.40583]
[1778343452440,47.19,80618.46,0.0,-0.99261,1e-05,1.40538]
[1778343452563,47.19,80618.46,0.0,-0.99261,1e-05,1.40538]
[1778343452812,47.19,80619.54,0.0,-0.9926,1e-05,1.40654]
[1778343453458,47.19,80619.54,0.0,-0.9926,1e-05,1.40654]
[1778343453559,47.19,80619.54,0.0,-0.9926,1e-05,1.40654]
[1778343459861,47.19,80621.75,0.0,-0.99259,1e-05,1.40891]
[1778343460388,47.19,80621.75,0.0,-0.99259,1e-05,1.40891]
[1778343460560,47.19,80621.75,0.0,-0.99259,1e-05,1.40891]
[1778343461090,47.19,80621.75,0.0,-0.99259,1e-05,1.40891]
[1778343461311,47.19,80621.75,0.0,-0.99259,1e-05,1.40891]
[1778343461135,47.19,80621.66,0.0,-0.99259,1e-05,1.40881]
[1778343462890,47.19,80636.55,0.0,-0.99249,1e-05,1.4249]
[1778343463899,47.19,80642.94,0.0,-0.99245,1e-05,1.43186]
[1778343464905,47.19,80643.28,0.0,-0.99245,1e-05,1.43223]
[1778343468060,47.19,80641.96,0.0,-0.99246,1e-05,1.43079]
[1778343468309,47.19,80641.96,0.0,-0.99246,1e-05,1.43079]
[1778343468332,47.19,80641.37,0.0,-0.99246,1e-05,1.43014]
[1778343469207,47.19,80641.37,0.0,-0.99246,1e-05,1.43014]
[1778343469308,47.19,80641.37,0.0,-0.99246,1e-05,1.43014]
[1778343472961,47.19,80638.66,0.0,-0.99248,1e-05,1.4272]
[1778343473660,47.19,80638.66,0.0,-0.99248,1e-05,1.4272]
[1778343473811,47.19,80638.66,0.0,-0.99248,1e-05,1.4272]
[1778343483046,47.19,80629.96,0.0,-0.99254,1e-05,1.41776]
[1778343484193,47.19,80629.96,0.0,-0.99254,1e-05,1.41776]
[1778343484308,47.19,80629.96,0.0,-0.99254,1e-05,1.41776]
[1778343484209,47.19,80627.7,0.0,-0.99255,1e-05,1.41532]
[1778343485373,47.19,80627.7,0.0,-0.99255,1e-05,1.41532]
[1778343484417,47.19,80627.7,0.0,-0.99255,1e-05,1.41532]
[1778343485564,47.19,80627.7,0.0,-0.99255,1e-05,1.41532]
[1778343491102,47.19,80630.9,0.0,-0.99253,1e-05,1.41878]
[1778343492311,47.19,80630.9,0.0,-0.99253,1e-05,1.41878]
[1778343492558,47.19,80631.8,0.0,-0.99252,1e-05,1.41976]
[1778343493116,47.19,80631.55,0.0,-0.99253,1e-05,1.41948]
[1778343493562,47.19,80631.55,0.0,-0.99253,1e-05,1.41948]
[1778343493810,47.19,80631.55,0.0,-0.99253,1e-05,1.41948]
[1778343494123,47.19,80638.05,0.0,-0.99249,1e-05,1.42653]
[1778343495130,47.19,80643.29,0.0,-0.99245,1e-05,1.43224]
[1778343495898,47.19,80643.29,0.0,-0.99245,1e-05,1.43224]
[1778343496137,47.19,80639.7,0.0,-0.99247,1e-05,1.42833]
[1778343497465,47.19,80640.73,0.0,-0.99247,1e-05,1.42945]
[1778343497843,47.19,80640.73,0.0,-0.99247,1e-05,1.42945]
[1778343498220,47.19,80640.73,0.0,-0.99247,1e-05,1.42945]
[1778343498321,47.19,80640.82,0.0,-0.99247,1e-05,1.42955]
[1778343508221,47.19,80641.17,0.0,-0.99247,1e-05,1.42993]
[1778343510510,47.19,80642.11,0.0,-0.99246,1e-05,1.43095]
[1778343510561,47.19,80642.11,0.0,-0.99246,1e-05,1.43095]
[1778343511242,47.19,80642.56,0.0,-0.99246,1e-05,1.43013]
[1778343511485,47.19,80642.56,0.0,-0.99246,1e-05,1.43013]
[1778343511559,47.19,80642.56,0.0,-0.99246,1e-05,1.43013]
[1778343517284,47.19,80641.41,0.0,-0.99247,1e-05,1.42888]
[1778343518484,47.19,80642.16,0.0,-0.99247,1e-05,1.42969]
[1778343518558,47.19,80642.16,0.0,-0.99247,1e-05,1.42969]
[1778343519387,47.19,80642.16,0.0,-0.99247,1e-05,1.42969]
[1778343519298,47.19,80643.15,0.0,-0.99246,1e-05,1.43077]
[1778343519560,47.19,80643.15,0.0,-0.99246,1e-05,1.43077]
[1778343525340,47.19,80642.5,0.0,-0.99246,1e-05,1.43006]
[1778343527354,47.19,80639.1,0.0,-0.99249,1e-05,1.42637]
[1778343527970,47.19,80639.1,0.0,-0.99249,1e-05,1.42637]
[1778343528060,47.19,80639.1,0.0,-0.99249,1e-05,1.42637]
[1778343528361,47.19,80635.36,0.0,-0.99251,1e-05,1.42231]
[1778343529513,47.19,80634.96,0.0,-0.99251,1e-05,1.42187]
[1778343529558,47.19,80634.96,0.0,-0.99251,1e-05,1.42187]
[1778343541452,47.19,80631.98,0.0,-0.99253,1e-05,1.41865]
[1778343541762,47.19,80631.98,0.0,-0.99253,1e-05,1.41865]
[1778343541809,47.19,80631.98,0.0,-0.99253,1e-05,1.41865]
[1778343542459,47.19,80630.44,0.0,-0.99254,1e-05,1.41698]
[1778343543040,47.19,80630.44,0.0,-0.99254,1e-05,1.41698]
[1778343543065,47.19,80630.44,0.0,-0.99254,1e-05,1.41698]
[1778343551069,47.19,80629.94,0.0,-0.99254,1e-05,1.41644]
[1778343551309,47.19,80629.94,0.0,-0.99254,1e-05,1.41644]
[1778343551394,47.19,80628.57,0.0,-0.99255,1e-05,1.41496]
[1778343552520,47.19,80627.26,0.0,-0.99256,1e-05,1.41355]
[1778343552559,47.19,80627.26,0.0,-0.99256,1e-05,1.41355]
[1778343553536,47.19,80622.36,0.0,-0.99259,1e-05,1.40827]
[1778343555391,47.19,80622.36,0.0,-0.99259,1e-05,1.40827]
[1778343554543,47.19,80620.41,0.0,-0.9926,1e-05,1.40617]
[1778343555561,47.19,80620.41,0.0,-0.9926,1e-05,1.40617]
[1778343561592,47.19,80620.1,0.0,-0.99261,1e-05,1.40584]
[1778343562811,47.19,80620.1,0.0,-0.99261,1e-05,1.40584]
[1778343563062,47.19,80620.1,0.0,-0.99261,1e-05,1.40584]
[1778343563329,47.19,80621.28,0.0,-0.9926,1e-05,1.40711]
[1778343564554,47.19,80621.19,0.0,-0.9926,1e-05,1.40701]
[1778343564809,47.19,80621.19,0.0,-0.9926,1e-05,1.40701]
[1778343568641,47.19,80618.47,0.0,-0.99262,1e-05,1.40409]
[1778343571015,47.19,80618.47,0.0,-0.99262,1e-05,1.40409]
[1778343571059,47.19,80618.47,0.0,-0.99262,1e-05,1.40409]
[1778343571256,47.19,80618.14,0.0,-0.99262,1e-05,1.40245]
[1778343573092,47.19,80618.79,0.0,-0.99262,1e-05,1.40314]
[1778343573309,47.19,80618.79,0.0,-0.99262,1e-05,1.40314]
[1778343573410,47.19,80617.09,0.0,-0.99263,1e-05,1.40132]
[1778343574383,47.19,80617.09,0.0,-0.99263,1e-05,1.40132]
[1778343574467,47.19,80614.9,0.0,-0.99265,1e-05,1.39898]
[1778343574559,47.19,80614.9,0.0,-0.99265,1e-05,1.39898]
[1778343574683,47.19,80617.86,0.0,-0.99263,1e-05,1.40215]
[1778343576697,47.19,80620.3,0.0,-0.99261,1e-05,1.40476]
[1778343581732,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343583874,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343584063,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343589837,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343590059,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343590160,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343590931,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343591068,47.19,80621.66,0.0,-0.9926,1e-05,1.40622]
[1778343595536,47.19,80621.43,0.0,-0.9926,1e-05,1.40597]
[1778343595831,47.19,80639.22,0.0,-0.99249,1e-05,1.42519]
[1778343596838,47.19,80639.45,0.0,-0.99249,1e-05,1.42544]
[1778343598923,47.19,80638.49,0.0,-0.9925,1e-05,1.4244]
[1778343598973,47.19,80638.44,0.0,-0.9925,1e-05,1.42434]
[1778343604895,47.19,80635.67,0.0,-0.99251,1e-05,1.42134]
[1778343606909,47.19,80633.05,0.0,-0.99253,1e-05,1.4185]
[1778343609060,47.19,80633.47,0.0,-0.99253,1e-05,1.41895]
[1778343609162,47.19,80633.39,0.0,-0.99253,1e-05,1.41887]
[1778343611944,47.19,80641.21,0.0,-0.99248,1e-05,1.42735]
[1778343613163,47.19,80641.21,0.0,-0.99248,1e-05,1.42735]
[1778343613309,47.19,80641.21,0.0,-0.99248,1e-05,1.42735]
[1778343613410,47.19,80644.02,0.0,-0.99246,1e-05,1.43041]
[1778343619412,47.19,80646.77,0.0,-0.99244,1e-05,1.43341]
[1778343619559,47.19,80648.12,0.0,-0.99243,1e-05,1.43488]
[1778343623249,47.19,80649.14,0.0,-0.99243,1e-05,1.43599]
[1778343623310,47.19,80649.14,0.0,-0.99243,1e-05,1.43599]
[1778343624030,47.19,80657.62,0.0,-0.99237,1e-05,1.44529]
[1778343625036,47.19,80668.43,0.0,-0.9923,1e-05,1.4572]
[1778343626415,47.19,80668.43,0.0,-0.9923,1e-05,1.4572]
[1778343626441,47.19,80668.63,0.0,-0.9923,1e-05,1.45739]
[1778343626558,47.19,80668.63,0.0,-0.9923,1e-05,1.45739]
[1778343629061,47.19,80669.14,0.0,-0.9923,1e-05,1.45791]
[1778343629309,47.19,80669.14,0.0,-0.9923,1e-05,1.45791]
[1778343631011,47.19,80669.22,0.0,-0.9923,1e-05,1.45797]
[1778343631079,47.19,80730.48,0.0,-0.9919,1e-05,1.52565]
[1778343632321,47.19,80730.48,0.0,-0.9919,1e-05,1.52565]
[1778343632433,47.19,80745.37,0.0,-0.99179,1e-05,1.54281]
[1778343633099,47.19,80739.53,0.0,-0.99183,1e-05,1.53605]
[1778343634148,47.19,80739.53,0.0,-0.99183,1e-05,1.53605]
[1778343634174,47.19,80725.5,0.0,-0.99193,1e-05,1.51992]
[1778343635030,47.19,80725.5,0.0,-0.99193,1e-05,1.51992]
[1778343635112,47.19,80724.03,0.0,-0.99194,1e-05,1.51824]
[1778343636119,47.19,80702.33,0.0,-0.99209,1e-05,1.49345]
[1778343637126,47.19,80693.72,0.0,-0.99215,1e-05,1.48363]
[1778343638133,47.19,80693.48,0.0,-0.99215,1e-05,1.48328]
[1778343639343,47.19,80693.48,0.0,-0.99215,1e-05,1.48328]
[1778343639433,47.19,80693.79,0.0,-0.99215,1e-05,1.48356]
[1778343640147,47.19,80703.61,0.0,-0.99208,1e-05,1.49461]
[1778343641566,47.19,80703.61,0.0,-0.99208,1e-05,1.49461]
[1778343641154,47.19,80700.42,0.0,-0.9921,1e-05,1.49095]
[1778343642161,47.19,80694.16,0.0,-0.99214,1e-05,1.4839]
[1778343643168,47.19,80691.23,0.0,-0.99216,1e-05,1.48054]
[1778343645182,47.19,80685.99,0.0,-0.9922,1e-05,1.47467]
[1778343646189,47.19,80681.33,0.0,-0.99223,1e-05,1.46942]
[1778343647196,47.19,80679.34,0.0,-0.99224,1e-05,1.4671]
[1778343648203,47.19,80674.73,0.0,-0.99227,1e-05,1.46194]
[1778343649210,47.19,80671.93,0.0,-0.99229,1e-05,1.45881]
[1778343650217,47.19,80668.01,0.0,-0.99232,1e-05,1.45445]
[1778343651224,47.19,80665.62,0.0,-0.99233,1e-05,1.4518]
[1778343653239,47.19,80668.11,0.0,-0.99232,1e-05,1.45453]
[1778343654245,47.19,80673.19,0.0,-0.99228,1e-05,1.46015]
[1778343655252,47.19,80678.52,0.0,-0.99225,1e-05,1.46605]
[1778343656259,47.19,80681.82,0.0,-0.99223,1e-05,1.46967]
[1778343658273,47.19,80685.52,0.0,-0.9922,1e-05,1.47371]
[1778343660287,47.19,80688.42,0.0,-0.99219,1e-05,1.47685]
[1778343662301,47.18,80685.28,0.0,-0.99221,1e-05,1.47323]
[1778343663308,47.18,80688.13,0.0,-0.99219,1e-05,1.47637]
[1778343664315,47.18,80679.95,0.0,-0.99224,1e-05,1.46719]
[1778343665323,47.18,80675.87,0.0,-0.99227,1e-05,1.46262]
[1778343666330,47.18,80671.09,0.0,-0.9923,1e-05,1.45729]
[1778343669352,47.18,80669.27,0.0,-0.99231,1e-05,1.45522]
[1778343671564,47.18,80670.23,0.0,-0.99231,1e-05,1.45628]
[1778343671595,47.18,80672.53,0.0,-0.99229,1e-05,1.4588]
[1778343672374,47.18,80675.36,0.0,-0.99227,1e-05,1.46191]
[1778343673381,47.18,80679.87,0.0,-0.99224,1e-05,1.46689]
[1778343674560,47.18,80679.87,0.0,-0.99224,1e-05,1.46689]
[1778343674566,47.18,80687.74,0.0,-0.99219,1e-05,1.47563]
[1778343674716,47.18,80687.74,0.0,-0.99219,1e-05,1.47563]
[1778343675395,47.18,80694.58,0.0,-0.99215,1e-05,1.48324]
[1778343677409,47.18,80697.46,0.0,-0.99213,1e-05,1.48633]
[1778343678416,47.18,80693.81,0.0,-0.99215,1e-05,1.48216]
[1778343679423,47.18,80689.53,0.0,-0.99218,1e-05,1.4773]
[1778343680430,47.18,80686.97,0.0,-0.9922,1e-05,1.47437]
[1778343682444,47.18,80690.9,0.0,-0.99217,1e-05,1.47866]
[1778343683142,47.18,80690.9,0.0,-0.99217,1e-05,1.47866]
[1778343683309,47.18,80690.9,0.0,-0.99217,1e-05,1.47866]
[1778343683451,47.18,80693.34,0.0,-0.99216,1e-05,1.48133]
[1778343688486,47.18,80694.35,0.0,-0.99215,1e-05,1.48212]
[1778343689493,47.18,80689.99,0.0,-0.99218,1e-05,1.47717]
[1778343689946,47.18,80689.99,0.0,-0.99218,1e-05,1.47717]
[1778343690058,47.18,80689.99,0.0,-0.99218,1e-05,1.47717]
[1778343694553,47.18,80686.58,0.0,-0.99221,1e-05,1.47179]
[1778343694576,47.18,80686.58,0.0,-0.99221,1e-05,1.47179]
[1778343694528,47.18,80680.21,0.0,-0.99226,1e-05,1.46464]
[1778343694808,47.18,80680.21,0.0,-0.99226,1e-05,1.46464]
[1778343695535,47.18,80679.3,0.0,-0.99226,1e-05,1.46359]
[1778343696542,47.18,80676.1,0.0,-0.99228,1e-05,1.46]
[1778343696862,47.18,80676.1,0.0,-0.99228,1e-05,1.46]
[1778343697059,47.18,80676.1,0.0,-0.99228,1e-05,1.46]
[1778343698556,47.18,80671.35,0.0,-0.99232,1e-05,1.45469]
[1778343699563,47.17,80668.88,0.0,-0.99233,1e-05,1.45194]
[1778343701577,47.17,80666.2,0.0,-0.99235,1e-05,1.44896]
[1778343703591,47.17,80663.91,0.0,-0.99236,1e-05,1.44642]
[1778343705605,47.17,80667.54,0.0,-0.99234,1e-05,1.45041]
[1778343710644,47.17,80667.42,0.0,-0.99234,1e-05,1.45024]
[1778343711560,47.17,80667.42,0.0,-0.99234,1e-05,1.45024]
[1778343713070,47.17,80667.46,0.0,-0.99234,1e-05,1.45028]
[1778343713307,47.17,80667.46,0.0,-0.99234,1e-05,1.45028]
[1778343713408,47.17,80668.08,0.0,-0.99234,1e-05,1.45095]
[1778343718339,47.17,80676.7,0.0,-0.99228,1e-05,1.46045]
[1778343718700,47.17,80679.07,0.0,-0.99227,1e-05,1.46308]
[1778343721721,47.17,80682.81,0.0,-0.99224,1e-05,1.46716]
[1778343726758,47.17,80684.57,0.0,-0.99223,1e-05,1.46895]
[1778343728135,47.17,80684.57,0.0,-0.99223,1e-05,1.46895]
[1778343728311,47.17,80684.57,0.0,-0.99223,1e-05,1.46895]
[1778343731793,47.17,80678.22,0.0,-0.99227,1e-05,1.4617]
[1778343733039,47.17,80678.22,0.0,-0.99227,1e-05,1.4617]
[1778343733063,47.17,80678.22,0.0,-0.99227,1e-05,1.4617]
[1778343733140,47.17,80669.77,0.0,-0.99233,1e-05,1.45233]
[1778343733807,47.17,80667.41,0.0,-0.99234,1e-05,1.44972]
[1778343734746,47.17,80667.41,0.0,-0.99234,1e-05,1.44972]
[1778343734812,47.17,80667.41,0.0,-0.99234,1e-05,1.44972]
[1778343740856,47.17,80670.85,0.0,-0.99232,1e-05,1.45349]
[1778343741863,47.17,80675.14,0.0,-0.99229,1e-05,1.45822]
[1778343743496,47.17,80675.14,0.0,-0.99229,1e-05,1.45822]
[1778343743561,47.17,80675.14,0.0,-0.99229,1e-05,1.45822]
[1778343743597,47.17,80676.84,0.0,-0.99228,1e-05,1.46006]
[1778343745963,47.17,80677.82,0.0,-0.99228,1e-05,1.46112]
[1778343746063,47.17,80677.82,0.0,-0.99228,1e-05,1.46112]
[1778343747905,47.17,80675.33,0.0,-0.99229,1e-05,1.45829]
[1778343749425,47.17,80675.33,0.0,-0.99229,1e-05,1.45829]
[1778343749561,47.17,80675.33,0.0,-0.99229,1e-05,1.45829]
[1778343749919,47.17,80671.59,0.0,-0.99232,1e-05,1.45412]
[1778343755577,47.17,80671.57,0.0,-0.99233,1e-05,1.45273]
[1778343755678,47.17,80672.14,0.0,-0.99232,1e-05,1.45334]
[1778343755809,47.17,80672.14,0.0,-0.99232,1e-05,1.45334]
[1778343755961,47.17,80672.13,0.0,-0.99232,1e-05,1.45333]
[1778343759174,47.17,80672.49,0.0,-0.99232,1e-05,1.45371]
[1778343759311,47.17,80672.49,0.0,-0.99232,1e-05,1.45371]
[1778343763010,47.17,80674.91,0.0,-0.9923,1e-05,1.45635]
[1778343764461,47.17,80674.91,0.0,-0.9923,1e-05,1.45635]
[1778343764563,47.17,80674.91,0.0,-0.9923,1e-05,1.45635]
[1778343764611,47.17,80675.4,0.0,-0.9923,1e-05,1.45687]
[1778343765025,47.17,80680.01,0.0,-0.99227,1e-05,1.46198]
[1778343765870,47.17,80680.01,0.0,-0.99227,1e-05,1.46198]
[1778343766062,47.17,80680.01,0.0,-0.99227,1e-05,1.46198]
[1778343771067,47.17,80681.13,0.0,-0.99226,1e-05,1.46311]
[1778343771168,47.17,80681.13,0.0,-0.99226,1e-05,1.46311]
[1778343771269,47.17,80681.1,0.0,-0.99227,1e-05,1.46305]
[1778343772074,47.17,80688.0,0.0,-0.99222,1e-05,1.47071]
[1778343773081,47.17,80689.88,0.0,-0.99221,1e-05,1.47277]
[1778343774118,47.17,80689.88,0.0,-0.99221,1e-05,1.47277]
[1778343774314,47.17,80689.88,0.0,-0.99221,1e-05,1.47277]
[1778343774323,47.17,80692.04,0.0,-0.99219,1e-05,1.47514]
[1778343780130,47.17,80691.95,0.0,-0.9922,1e-05,1.47474]
[1778343785693,47.17,80692.04,0.0,-0.9922,1e-05,1.47474]
[1778343785814,47.17,80691.49,0.0,-0.9922,1e-05,1.47397]
[1778343786175,47.17,80689.85,0.0,-0.99221,1e-05,1.47209]
[1778343787792,47.17,80690.29,0.0,-0.99221,1e-05,1.47253]
[1778343787817,47.17,80690.29,0.0,-0.99221,1e-05,1.47253]
[1778343794323,47.16,80691.9,0.0,-0.9922,1e-05,1.47402]
[1778343794563,47.16,80691.9,0.0,-0.9922,1e-05,1.47402]
[1778343795681,47.16,80691.73,0.0,-0.9922,1e-05,1.47372]
[1778343795706,47.16,80691.77,0.0,-0.9922,1e-05,1.47371]
[1778343795809,47.16,80691.77,0.0,-0.9922,1e-05,1.47371]
[1778343796243,47.16,80690.3,0.0,-0.99221,1e-05,1.47206]
[1778343797250,47.16,80688.2,0.0,-0.99223,1e-05,1.46967]
[1778343797919,47.16,80688.2,0.0,-0.99223,1e-05,1.46967]
[1778343798060,47.16,80688.2,0.0,-0.99223,1e-05,1.46967]
[1778343801760,47.16,80687.21,0.0,-0.99223,1e-05,1.46837]
[1778343801809,47.16,80687.21,0.0,-0.99223,1e-05,1.46837]
[1778343802285,47.16,80686.14,0.0,-0.99224,1e-05,1.46713]
[1778343806094,47.16,80686.39,0.0,-0.99224,1e-05,1.46727]
[1778343806314,47.16,80686.39,0.0,-0.99224,1e-05,1.46727]
[1778343809334,47.16,80684.76,0.0,-0.99225,1e-05,1.46527]
[1778343811284,47.16,80684.52,0.0,-0.99225,1e-05,1.46496]
[1778343811310,47.16,80684.52,0.0,-0.99225,1e-05,1.46496]
[1778343817391,47.16,80684.55,0.0,-0.99226,1e-05,1.46332]
[1778343819331,47.16,80684.18,0.0,-0.99227,1e-05,1.46286]
[1778343819561,47.16,80684.18,0.0,-0.99227,1e-05,1.46286]
[1778343819662,47.16,80683.89,0.0,-0.99227,1e-05,1.4625]
[1778343825447,47.16,80683.49,0.0,-0.99227,1e-05,1.46181]
[1778343829086,47.15,80685.59,0.0,-0.99226,1e-05,1.46402]
[1778343829309,47.15,80685.59,0.0,-0.99226,1e-05,1.46402]
[1778343831420,47.15,80687.25,0.0,-0.99225,1e-05,1.46577]
[1778343831561,47.15,80687.25,0.0,-0.99225,1e-05,1.46577]
[1778343831663,47.15,80687.25,0.0,-0.99225,1e-05,1.46573]
[1778343836308,47.15,80688.39,0.0,-0.99224,1e-05,1.4668]
[1778343836567,47.15,80688.39,0.0,-0.99224,1e-05,1.4668]
[1778343842307,47.15,80688.71,0.0,-0.99224,1e-05,1.46688]
[1778343842562,47.15,80688.71,0.0,-0.99224,1e-05,1.46688]
[1778343843574,47.15,80694.54,0.0,-0.9922,1e-05,1.47329]
[1778343844299,47.15,80694.54,0.0,-0.9922,1e-05,1.47329]
[1778343844315,47.15,80694.54,0.0,-0.9922,1e-05,1.47329]
[1778343844581,47.15,80696.5,0.0,-0.99219,1e-05,1.47542]
[1778343844994,47.15,80696.5,0.0,-0.99219,1e-05,1.47542]
[1778343845059,47.15,80696.5,0.0,-0.99219,1e-05,1.47542]
[1778343850623,47.15,80700.28,0.0,-0.99217,1e-05,1.47926]
[1778343855658,47.15,80699.91,0.0,-0.99217,1e-05,1.47851]
[1778343856666,47.15,80694.24,0.0,-0.99221,1e-05,1.4721]
[1778343857734,47.15,80694.24,0.0,-0.99221,1e-05,1.4721]
[1778343857812,47.15,80692.2,0.0,-0.99222,1e-05,1.46978]
[1778343859724,47.15,80689.97,0.0,-0.99224,1e-05,1.46724]
[1778343859771,47.15,80689.74,0.0,-0.99224,1e-05,1.46694]
[1778343859811,47.15,80689.74,0.0,-0.99224,1e-05,1.46694]
[1778343865244,47.14,80690.54,0.0,-0.99224,1e-05,1.46762]
[1778343865308,47.14,80690.54,0.0,-0.99224,1e-05,1.46762]
[1778343870765,47.14,80691.05,0.0,-0.99224,1e-05,1.46791]
[1778343871732,47.14,80691.05,0.0,-0.99224,1e-05,1.46791]
[1778343871772,47.14,80695.31,0.0,-0.99222,1e-05,1.47127]
[1778343873086,47.14,80697.86,0.0,-0.9922,1e-05,1.47407]
[1778343873310,47.14,80697.86,0.0,-0.9922,1e-05,1.47407]
[1778343873786,47.14,80697.82,0.0,-0.9922,1e-05,1.47397]
[1778343877200,47.14,80697.95,0.0,-0.9922,1e-05,1.47394]
[1778343877311,47.14,80697.95,0.0,-0.9922,1e-05,1.47394]
[1778343882855,47.14,80701.21,0.0,-0.99218,1e-05,1.47725]
[1778343884815,47.14,80701.21,0.0,-0.99218,1e-05,1.47725]
[1778343883859,47.14,80716.03,0.0,-0.99208,1e-05,1.49386]
[1778343885067,47.14,80716.03,0.0,-0.99208,1e-05,1.49386]
[1778343885148,47.14,80717.85,0.0,-0.99207,1e-05,1.49583]
[1778343886701,47.14,80717.85,0.0,-0.99207,1e-05,1.49583]
[1778343886809,47.14,80717.85,0.0,-0.99207,1e-05,1.49583]
[1778343886802,47.14,80717.71,0.0,-0.99207,1e-05,1.49549]
[1778343891915,47.13,80718.95,0.0,-0.99207,1e-05,1.49643]
[1778343893501,47.13,80718.95,0.0,-0.99207,1e-05,1.49643]
[1778343893561,47.13,80718.95,0.0,-0.99207,1e-05,1.49643]
[1778343895851,47.13,80718.69,0.0,-0.99207,1e-05,1.49585]
[1778343896061,47.13,80718.69,0.0,-0.99207,1e-05,1.49585]
[1778343901036,47.13,80715.12,0.0,-0.9921,1e-05,1.49138]
[1778343901061,47.13,80715.12,0.0,-0.9921,1e-05,1.49138]
[1778343901162,47.13,80714.92,0.0,-0.9921,1e-05,1.49107]
[1778343902312,47.13,80714.92,0.0,-0.9921,1e-05,1.49107]
[1778343902568,47.13,80714.92,0.0,-0.9921,1e-05,1.49107]
[1778343902998,47.13,80718.41,0.0,-0.99208,1e-05,1.49484]
[1778343908028,47.13,80720.88,0.0,-0.99206,1e-05,1.49716]
[1778343913062,47.12,80721.31,0.0,-0.99206,1e-05,1.49717]
[1778343915076,47.12,80732.55,0.0,-0.99199,1e-05,1.50976]
[1778343916083,47.12,80738.4,0.0,-0.99195,1e-05,1.51633]
[1778343917719,47.12,80738.4,0.0,-0.99195,1e-05,1.51633]
[1778343917811,47.12,80738.4,0.0,-0.99195,1e-05,1.51633]
[1778343921118,47.12,80753.98,0.0,-0.99185,1e-05,1.53359]
[1778343922125,47.12,80757.72,0.0,-0.99182,1e-05,1.53776]
[1778343923250,47.12,80757.72,0.0,-0.99182,1e-05,1.53776]
[1778343923310,47.12,80757.72,0.0,-0.99182,1e-05,1.53776]
[1778343925981,47.12,80760.68,0.0,-0.9918,1e-05,1.54068]
[1778343926069,47.12,80760.68,0.0,-0.9918,1e-05,1.54068]
[1778343926153,47.12,80761.77,0.0,-0.9918,1e-05,1.54178]
[1778343929533,47.11,80760.47,0.0,-0.99181,1e-05,1.53993]
[1778343929560,47.11,80760.47,0.0,-0.99181,1e-05,1.53993]
[1778343934562,47.11,80757.23,0.0,-0.99184,1e-05,1.534]
[1778343934809,47.11,80757.23,0.0,-0.99184,1e-05,1.534]
[1778343937754,47.11,80755.26,0.0,-0.99186,1e-05,1.53127]
[1778343937809,47.11,80755.26,0.0,-0.99186,1e-05,1.53127]
[1778343937855,47.11,80752.81,0.0,-0.99188,1e-05,1.52815]
[1778343938800,47.11,80752.81,0.0,-0.99188,1e-05,1.52815]
[1778343938809,47.11,80752.81,0.0,-0.99188,1e-05,1.52815]
[1778343940820,47.1,80750.51,0.0,-0.99189,1e-05,1.52537]
[1778343940845,47.1,80746.01,0.0,-0.99193,1e-05,1.51994]
[1778343941062,47.1,80746.01,0.0,-0.99193,1e-05,1.51994]
[1778343941733,47.1,80746.01,0.0,-0.99193,1e-05,1.51994]
[1778343941809,47.1,80746.01,0.0,-0.99193,1e-05,1.51994]
[1778343941877,47.1,80744.68,0.0,-0.99194,1e-05,1.51829]
[1778343943272,47.1,80740.13,0.0,-0.99197,1e-05,1.51296]
[1778343944197,47.1,80740.13,0.0,-0.99197,1e-05,1.51296]
[1778343944311,47.1,80740.13,0.0,-0.99197,1e-05,1.51296]
[1778343944413,47.1,80736.44,0.0,-0.99199,1e-05,1.50864]
[1778343947300,47.1,80732.43,0.0,-0.99202,1e-05,1.50377]
[1778343948821,47.1,80732.43,0.0,-0.99202,1e-05,1.50377]
[1778343949066,47.1,80732.77,0.0,-0.99202,1e-05,1.50406]
[1778343950423,47.1,80732.86,0.0,-0.99202,1e-05,1.50407]
[1778343950564,47.1,80732.86,0.0,-0.99202,1e-05,1.50407]
[1778343950665,47.1,80732.18,0.0,-0.99203,1e-05,1.50311]
[1778343956409,47.1,80732.42,0.0,-0.99203,1e-05,1.50294]
[1778343960889,47.09,80732.8,0.0,-0.99203,1e-05,1.50311]
[1778343960391,47.09,80736.45,0.0,-0.992,1e-05,1.50717]
[1778343961064,47.09,80736.45,0.0,-0.992,1e-05,1.50717]
[1778343966436,47.09,80736.34,0.0,-0.99201,1e-05,1.50648]
[1778343967326,47.09,80736.34,0.0,-0.99201,1e-05,1.50648]
[1778343967559,47.09,80736.34,0.0,-0.99201,1e-05,1.50648]
[1778343969544,47.09,80736.18,0.0,-0.99201,1e-05,1.50611]
[1778343969559,47.09,80736.18,0.0,-0.99201,1e-05,1.50611]
[1778343969623,47.09,80733.73,0.0,-0.99203,1e-05,1.50313]
[1778343970465,47.09,80722.7,0.0,-0.9921,1e-05,1.49063]
[1778343971469,47.09,80722.7,0.0,-0.9921,1e-05,1.49063]
[1778343971568,47.09,80727.84,0.0,-0.99207,1e-05,1.49629]
[1778343973769,47.09,80731.26,0.0,-0.99204,1e-05,1.5]
[1778343973970,47.09,80731.26,0.0,-0.99204,1e-05,1.5]
[1778343974063,47.09,80731.26,0.0,-0.99204,1e-05,1.5]
[1778343974133,47.09,80731.26,0.0,-0.99204,1e-05,1.5]
[1778343974493,47.09,80731.31,0.0,-0.99204,1e-05,1.50006]
[1778343979180,47.09,80731.23,0.0,-0.99205,1e-05,1.49963]
[1778343979312,47.09,80731.23,0.0,-0.99205,1e-05,1.49963]
[1778343984376,47.08,80732.86,0.0,-0.99204,1e-05,1.50105]
[1778343990610,47.08,80731.29,0.0,-0.99205,1e-05,1.49859]
[1778343993989,47.08,80728.18,0.0,-0.99208,1e-05,1.49348]
[1778343994060,47.08,80728.18,0.0,-0.99208,1e-05,1.49348]
[1778343995528,47.08,80728.18,0.0,-0.99208,1e-05,1.49348]
[1778343995558,47.08,80728.18,0.0,-0.99208,1e-05,1.49348]
[1778343995629,47.08,80728.18,0.0,-0.99208,1e-05,1.49334]
[1778344000680,47.08,80729.12,0.0,-0.99208,1e-05,1.49404]
[1778344004532,47.07,80728.92,0.0,-0.99208,1e-05,1.49359]
[1778344004558,47.07,80728.92,0.0,-0.99208,1e-05,1.49359]
[1778344006722,47.07,80724.14,0.0,-0.99212,1e-05,1.48797]
[1778344007256,47.07,80724.14,0.0,-0.99212,1e-05,1.48797]
[1778344007310,47.07,80724.14,0.0,-0.99212,1e-05,1.48797]
[1778344007729,47.07,80720.27,0.0,-0.99214,1e-05,1.48355]
[1778344009743,47.07,80717.05,0.0,-0.99216,1e-05,1.47982]
[1778344010303,47.07,80717.05,0.0,-0.99216,1e-05,1.47982]
[1778344010307,47.07,80717.05,0.0,-0.99216,1e-05,1.47982]
[1778344013771,47.07,80710.13,0.0,-0.99221,1e-05,1.47187]
[1778344014778,47.07,80706.92,0.0,-0.99223,1e-05,1.46824]
[1778344016375,47.07,80703.81,0.0,-0.99225,1e-05,1.46475]
[1778344016558,47.07,80703.81,0.0,-0.99225,1e-05,1.46475]
[1778344018233,47.07,80704.42,0.0,-0.99225,1e-05,1.46538]
[1778344018310,47.07,80704.42,0.0,-0.99225,1e-05,1.46538]
[1778344018806,47.07,80704.46,0.0,-0.99225,1e-05,1.4654]
[1778344019813,47.07,80700.64,0.0,-0.99227,1e-05,1.46113]
[1778344020820,47.07,80687.8,0.0,-0.99236,1e-05,1.44689]
[1778344021827,47.07,80685.95,0.0,-0.99237,1e-05,1.44485]
[1778344022619,47.07,80685.95,0.0,-0.99237,1e-05,1.44485]
[1778344022811,47.07,80685.95,0.0,-0.99237,1e-05,1.44485]
[1778344023063,47.07,80685.98,0.0,-0.99237,1e-05,1.44489]
[1778344026870,47.07,80689.12,0.0,-0.99235,1e-05,1.44835]
[1778344028330,47.07,80689.29,0.0,-0.99235,1e-05,1.44854]
[1778344028559,47.07,80689.29,0.0,-0.99235,1e-05,1.44854]
[1778344028879,47.07,80689.31,0.0,-0.99235,1e-05,1.44856]
[1778344033827,47.07,80688.72,0.0,-0.99235,1e-05,1.44791]
[1778344034068,47.07,80687.94,0.0,-0.99236,1e-05,1.44705]
[1778344039956,47.07,80689.12,0.0,-0.99235,1e-05,1.44835]
[1778344044991,47.07,80690.19,0.0,-0.99234,1e-05,1.44953]
[1778344047738,47.07,80690.26,0.0,-0.99234,1e-05,1.44961]
[1778344047811,47.07,80690.26,0.0,-0.99234,1e-05,1.44961]
[1778344049490,47.07,80690.28,0.0,-0.99234,1e-05,1.44963]
[1778344049560,47.07,80690.28,0.0,-0.99234,1e-05,1.44963]
[1778344049662,47.07,80690.28,0.0,-0.99234,1e-05,1.44963]
[1778344055062,47.07,80690.4,0.0,-0.99235,1e-05,1.44844]
[1778344060097,47.07,80690.27,0.0,-0.99235,1e-05,1.44829]
[1778344061107,47.07,80690.27,0.0,-0.99235,1e-05,1.44829]
[1778344061310,47.07,80690.27,0.0,-0.99235,1e-05,1.44829]
[1778344070966,47.07,80690.22,0.0,-0.99235,1e-05,1.44824]
[1778344071067,47.07,80690.22,0.0,-0.99235,1e-05,1.44824]
[1778344072789,47.07,80691.9,0.0,-0.99234,1e-05,1.45009]
[1778344072810,47.07,80691.9,0.0,-0.99234,1e-05,1.45009]
[1778344072891,47.07,80691.89,0.0,-0.99234,1e-05,1.45008]
[1778344079230,47.07,80691.24,0.0,-0.99234,1e-05,1.44936]
[1778344084164,47.07,80690.81,0.0,-0.99235,1e-05,1.44889]
[1778344084312,47.07,80690.81,0.0,-0.99235,1e-05,1.44889]
[1778344090750,47.07,80691.43,0.0,-0.99234,1e-05,1.44957]
[1778344090809,47.07,80691.43,0.0,-0.99234,1e-05,1.44957]
[1778344091560,47.07,80691.85,0.0,-0.99234,1e-05,1.45004]
[1778344091567,47.07,80691.85,0.0,-0.99234,1e-05,1.45004]
[1778344091661,47.07,80691.81,0.0,-0.99234,1e-05,1.44999]
[1778344096592,47.07,80691.88,0.0,-0.99234,1e-05,1.45007]
[1778344096808,47.07,80691.88,0.0,-0.99234,1e-05,1.45007]
[1778344102663,47.07,80691.52,0.0,-0.99234,1e-05,1.44967]
[1778344102808,47.07,80691.52,0.0,-0.99234,1e-05,1.44967]
[1778344105013,47.07,80688.29,0.0,-0.99236,1e-05,1.44611]
[1778344105059,47.07,80688.29,0.0,-0.99236,1e-05,1.44611]
[1778344105040,47.07,80689.22,0.0,-0.99236,1e-05,1.44713]
[1778344111782,47.07,80688.82,0.0,-0.99236,1e-05,1.44669]
[1778344111809,47.07,80688.82,0.0,-0.99236,1e-05,1.44669]
[1778344119511,47.07,80689.03,0.0,-0.99236,1e-05,1.4456]
[1778344120639,47.07,80689.03,0.0,-0.99236,1e-05,1.4456]
[1778344120810,47.07,80689.03,0.0,-0.99236,1e-05,1.4456]
[1778344122562,47.07,80689.23,0.0,-0.99236,1e-05,1.44582]
[1778344122811,47.07,80689.23,0.0,-0.99236,1e-05,1.44582]
[1778344122905,47.07,80689.23,0.0,-0.99236,1e-05,1.44582]
[1778344129582,47.07,80689.28,0.0,-0.99236,1e-05,1.44588]
[1778344130336,47.07,80689.28,0.0,-0.99236,1e-05,1.44588]
[1778344130564,47.07,80689.28,0.0,-0.99236,1e-05,1.44588]
[1778344136634,47.07,80687.66,0.0,-0.99237,1e-05,1.44409]
[1778344137253,47.07,80687.66,0.0,-0.99237,1e-05,1.44409]
[1778344137311,47.07,80687.66,0.0,-0.99237,1e-05,1.44409]
[1778344139661,47.07,80680.63,0.0,-0.99242,1e-05,1.43637]
[1778344140543,47.07,80680.63,0.0,-0.99242,1e-05,1.43637]
[1778344140559,47.07,80680.63,0.0,-0.99242,1e-05,1.43637]
[1778344140668,47.07,80668.76,0.0,-0.99249,1e-05,1.4234]
[1778344141675,47.07,80665.53,0.0,-0.99252,1e-05,1.41989]
[1778344142682,47.07,80663.5,0.0,-0.99253,1e-05,1.41768]
[1778344145703,47.07,80659.55,0.0,-0.99255,1e-05,1.4134]
[1778344146927,47.07,80659.55,0.0,-0.99255,1e-05,1.4134]
[1778344147061,47.07,80659.55,0.0,-0.99255,1e-05,1.4134]
[1778344147142,47.07,80658.68,0.0,-0.99256,1e-05,1.41246]
[1778344147967,47.07,80658.68,0.0,-0.99256,1e-05,1.41246]
[1778344148060,47.07,80658.68,0.0,-0.99256,1e-05,1.41246]
[1778344152419,47.07,80659.93,0.0,-0.99255,1e-05,1.41382]
[1778344152558,47.07,80659.93,0.0,-0.99255,1e-05,1.41382]
[1778344152752,47.07,80660.6,0.0,-0.99255,1e-05,1.41454]
[1778344154107,47.07,80660.6,0.0,-0.99255,1e-05,1.41454]
[1778344154308,47.07,80660.68,0.0,-0.99255,1e-05,1.41463]
[1778344160808,47.07,80660.26,0.0,-0.99255,1e-05,1.41417]
[1778344161815,47.07,80656.99,0.0,-0.99257,1e-05,1.41064]
[1778344163729,47.07,80655.33,0.0,-0.99258,1e-05,1.40884]
[1778344163813,47.07,80655.33,0.0,-0.99258,1e-05,1.40884]
[1778344164444,47.07,80654.76,0.0,-0.99258,1e-05,1.40823]
[1778344164558,47.07,80654.76,0.0,-0.99258,1e-05,1.40823]
[1778344164836,47.07,80653.9,0.0,-0.99259,1e-05,1.4073]
[1778344169871,47.07,80648.92,0.0,-0.99262,1e-05,1.40194]
[1778344170878,47.07,80645.89,0.0,-0.99264,1e-05,1.39869]
[1778344173962,47.07,80643.89,0.0,-0.99266,1e-05,1.39525]
[1778344174065,47.07,80643.89,0.0,-0.99266,1e-05,1.39525]
[1778344174166,47.07,80643.89,0.0,-0.99266,1e-05,1.39525]
[1778344179942,47.07,80642.71,0.0,-0.99267,1e-05,1.39399]
[1778344180949,47.07,80639.2,0.0,-0.99269,1e-05,1.39024]
[1778344181810,47.07,80639.2,0.0,-0.99269,1e-05,1.39024]
[1778344183970,47.07,80643.95,0.0,-0.99266,1e-05,1.39531]
[1778344184381,47.07,80643.95,0.0,-0.99266,1e-05,1.39531]
[1778344184560,47.07,80643.95,0.0,-0.99266,1e-05,1.39531]
[1778344184977,47.07,80645.06,0.0,-0.99265,1e-05,1.3965]
[1778344190012,47.07,80644.93,0.0,-0.99265,1e-05,1.39636]
[1778344192758,47.07,80644.88,0.0,-0.99265,1e-05,1.39631]
[1778344192808,47.07,80644.88,0.0,-0.99265,1e-05,1.39631]
[1778344198069,47.07,80646.96,0.0,-0.99264,1e-05,1.39854]
[1778344199246,47.07,80647.51,0.0,-0.99264,1e-05,1.39913]
[1778344199309,47.07,80647.51,0.0,-0.99264,1e-05,1.39913]
[1778344200083,47.07,80646.94,0.0,-0.99264,1e-05,1.39852]
[1778344201089,47.07,80636.82,0.0,-0.9927,1e-05,1.3877]
[1778344201811,47.07,80636.82,0.0,-0.9927,1e-05,1.3877]
[1778344202096,47.07,80632.32,0.0,-0.99273,1e-05,1.38291]
[1778344203103,47.07,80635.87,0.0,-0.99271,1e-05,1.38668]
[1778344204387,47.07,80638.65,0.0,-0.99269,1e-05,1.38965]
[1778344204563,47.07,80638.65,0.0,-0.99269,1e-05,1.38965]
[1778344205117,47.07,80639.33,0.0,-0.99269,1e-05,1.39037]
[1778344210153,47.07,80637.65,0.0,-0.9927,1e-05,1.38858]
[1778344214961,47.07,80638.35,0.0,-0.99269,1e-05,1.38933]
[1778344215064,47.07,80638.35,0.0,-0.99269,1e-05,1.38933]
[1778344217723,47.07,80639.95,0.0,-0.99268,1e-05,1.39104]
[1778344217811,47.07,80639.95,0.0,-0.99268,1e-05,1.39104]
[1778344218209,47.07,80638.78,0.0,-0.99269,1e-05,1.38979]
[1778344223244,47.07,80642.24,0.0,-0.99267,1e-05,1.39348]
[1778344224803,47.07,80642.24,0.0,-0.99267,1e-05,1.39348]
[1778344225061,47.07,80642.24,0.0,-0.99267,1e-05,1.39348]
[1778344225112,47.07,80641.68,0.0,-0.99267,1e-05,1.39289]
[1778344229810,47.07,80641.23,0.0,-0.99268,1e-05,1.3924]
[1778344235356,47.07,80641.68,0.0,-0.99268,1e-05,1.3916]
[1778344240204,47.07,80642.23,0.0,-0.99268,1e-05,1.39218]
[1778344240309,47.07,80642.23,0.0,-0.99268,1e-05,1.39218]
[1778344240391,47.07,80642.27,0.0,-0.99268,1e-05,1.39223]
[1778344246206,47.07,80642.16,0.0,-0.99268,1e-05,1.39211]
[1778344246310,47.07,80641.3,0.0,-0.99268,1e-05,1.39119]
[1778344251468,47.07,80636.52,0.0,-0.99271,1e-05,1.38609]
[1778344252475,47.07,80633.43,0.0,-0.99273,1e-05,1.3828]
[1778344253323,47.07,80633.43,0.0,-0.99273,1e-05,1.3828]
[1778344253564,47.07,80633.43,0.0,-0.99273,1e-05,1.3828]
[1778344253592,47.07,80632.39,0.0,-0.99274,1e-05,1.3817]
[1778344254489,47.07,80628.57,0.0,-0.99276,1e-05,1.37765]
[1778344256043,47.07,80628.57,0.0,-0.99276,1e-05,1.37765]
[1778344258555,47.07,80627.34,0.0,-0.99277,1e-05,1.37634]
[1778344263552,47.07,80630.92,0.0,-0.99275,1e-05,1.38014]
[1778344264841,47.07,80630.92,0.0,-0.99275,1e-05,1.38014]
[1778344265061,47.07,80630.92,0.0,-0.99275,1e-05,1.38014]
[1778344265080,47.07,80631.02,0.0,-0.99275,1e-05,1.38024]
[1778344265986,47.07,80631.02,0.0,-0.99275,1e-05,1.38024]
[1778344266058,47.07,80631.02,0.0,-0.99275,1e-05,1.38024]
[1778344271608,47.07,80632.23,0.0,-0.99274,1e-05,1.38153]
[1778344273837,47.07,80634.03,0.0,-0.99273,1e-05,1.38344]
[1778344274061,47.07,80634.03,0.0,-0.99273,1e-05,1.38344]
[1778344274162,47.07,80634.48,0.0,-0.99272,1e-05,1.38392]
[1778344275075,47.07,80634.48,0.0,-0.99272,1e-05,1.38392]
[1778344275308,47.07,80634.54,0.0,-0.99272,1e-05,1.38398]
[1778344283692,47.07,80634.34,0.0,-0.99273,1e-05,1.38377]
[1778344284802,47.07,80634.34,0.0,-0.99273,1e-05,1.38377]
[1778344284808,47.07,80634.34,0.0,-0.99273,1e-05,1.38377]
[1778344284903,47.07,80634.13,0.0,-0.99273,1e-05,1.38355]
[1778344285770,47.07,80634.13,0.0,-0.99273,1e-05,1.38355]
[1778344285810,47.07,80634.13,0.0,-0.99273,1e-05,1.38355]
[1778344294319,47.07,80637.42,0.0,-0.99271,1e-05,1.38576]
[1778344294563,47.07,80637.42,0.0,-0.99271,1e-05,1.38576]
[1778344294769,47.07,80637.89,0.0,-0.99271,1e-05,1.38627]
[1778344295446,47.07,80637.89,0.0,-0.99271,1e-05,1.38627]
[1778344295561,47.07,80637.89,0.0,-0.99271,1e-05,1.38627]
[1778344300811,47.07,80638.95,0.0,-0.9927,1e-05,1.38739]
[1778344305846,47.07,80642.41,0.0,-0.99268,1e-05,1.39109]
[1778344308233,47.07,80642.72,0.0,-0.99268,1e-05,1.39142]
[1778344308310,47.07,80642.72,0.0,-0.99268,1e-05,1.39142]
[1778344308316,47.07,80644.24,0.0,-0.99267,1e-05,1.39304]
[1778344308867,47.07,80639.39,0.0,-0.9927,1e-05,1.38786]
[1778344309522,47.07,80639.39,0.0,-0.9927,1e-05,1.38786]
[1778344309560,47.07,80639.39,0.0,-0.9927,1e-05,1.38786]
[1778344311888,47.07,80636.51,0.0,-0.99272,1e-05,1.3848]
[1778344314051,47.07,80635.83,0.0,-0.99272,1e-05,1.38407]
[1778344314058,47.07,80635.83,0.0,-0.99272,1e-05,1.38407]
[1778344314087,47.07,80634.72,0.0,-0.99273,1e-05,1.38289]
[1778344315012,47.07,80634.72,0.0,-0.99273,1e-05,1.38289]
[1778344315059,47.07,80634.72,0.0,-0.99273,1e-05,1.38289]
[1778344322046,47.07,80632.28,0.0,-0.99275,1e-05,1.3803]
[1778344322059,47.07,80632.28,0.0,-0.99275,1e-05,1.3803]
[1778344322146,47.07,80632.15,0.0,-0.99275,1e-05,1.38016]
[1778344323168,47.07,80632.15,0.0,-0.99275,1e-05,1.38016]
[1778344323309,47.07,80632.15,0.0,-0.99275,1e-05,1.38016]
[1778344331023,47.07,80631.9,0.0,-0.99275,1e-05,1.3799]
[1778344332102,47.07,80631.9,0.0,-0.99275,1e-05,1.3799]
[1778344332311,47.07,80631.9,0.0,-0.99275,1e-05,1.3799]
[1778344332147,47.07,80631.59,0.0,-0.99275,1e-05,1.37957]
[1778344333153,47.07,80631.59,0.0,-0.99275,1e-05,1.37957]
[1778344333311,47.07,80631.59,0.0,-0.99275,1e-05,1.37957]
[1778344341091,47.07,80631.58,0.0,-0.99275,1e-05,1.37956]
[1778344344607,47.07,80628.84,0.0,-0.99277,1e-05,1.37665]
[1778344344815,47.07,80628.84,0.0,-0.99277,1e-05,1.37665]
[1778344345119,47.07,80629.27,0.0,-0.99276,1e-05,1.37711]
[1778344345934,47.07,80629.27,0.0,-0.99276,1e-05,1.37711]
[1778344346062,47.07,80629.27,0.0,-0.99276,1e-05,1.37711]
[1778344351161,47.07,80629.21,0.0,-0.99277,1e-05,1.37576]
[1778344353015,47.07,80629.21,0.0,-0.99277,1e-05,1.37576]
[1778344353063,47.07,80629.21,0.0,-0.99277,1e-05,1.37576]
[1778344353175,47.07,80629.5,0.0,-0.99277,1e-05,1.37607]
[1778344353707,47.07,80629.5,0.0,-0.99277,1e-05,1.37607]
[1778344353811,47.07,80629.5,0.0,-0.99277,1e-05,1.37607]
[1778344360182,47.07,80630.52,0.0,-0.99276,1e-05,1.37715]
[1778344360311,47.07,80630.52,0.0,-0.99276,1e-05,1.37715]
[1778344360345,47.07,80630.52,0.0,-0.99276,1e-05,1.37715]
[1778344361096,47.07,80630.52,0.0,-0.99276,1e-05,1.37715]
[1778344361311,47.07,80630.52,0.0,-0.99276,1e-05,1.37715]
[1778344368280,47.07,80635.67,0.0,-0.99273,1e-05,1.38262]
[1778344369287,47.07,80639.06,0.0,-0.99271,1e-05,1.38623]
[1778344369747,47.07,80639.06,0.0,-0.99271,1e-05,1.38623]
[1778344369810,47.07,80639.06,0.0,-0.99271,1e-05,1.38623]
[1778344370294,47.07,80639.25,0.0,-0.99271,1e-05,1.38643]
[1778344370768,47.07,80639.25,0.0,-0.99271,1e-05,1.38643]
[1778344370811,47.07,80639.25,0.0,-0.99271,1e-05,1.38643]
[1778344375179,47.07,80640.09,0.0,-0.9927,1e-05,1.38732]
[1778344375311,47.07,80640.09,0.0,-0.9927,1e-05,1.38732]
[1778344375334,47.07,80640.47,0.0,-0.9927,1e-05,1.38773]
[1778344375714,47.07,80640.47,0.0,-0.9927,1e-05,1.38773]
[1778344375812,47.07,80640.47,0.0,-0.9927,1e-05,1.38773]
[1778344377348,47.07,80636.68,0.0,-0.99272,1e-05,1.38369]
[1778344378355,47.07,80633.31,0.0,-0.99275,1e-05,1.38011]
[1778344380011,47.07,80631.87,0.0,-0.99275,1e-05,1.37858]
[1778344380369,47.07,80630.41,0.0,-0.99276,1e-05,1.37704]
[1778344380434,47.07,80630.41,0.0,-0.99276,1e-05,1.37704]
[1778344380722,47.07,80630.41,0.0,-0.99276,1e-05,1.37704]
[1778344381376,47.07,80630.51,0.0,-0.99276,1e-05,1.37714]
[1778344387419,47.07,80629.8,0.0,-0.99277,1e-05,1.37639]
[1778344391768,47.07,80630.18,0.0,-0.99276,1e-05,1.37679]
[1778344391809,47.07,80630.18,0.0,-0.99276,1e-05,1.37679]
[1778344391869,47.07,80630.37,0.0,-0.99276,1e-05,1.37699]
[1778344393250,47.07,80630.37,0.0,-0.99276,1e-05,1.37699]
[1778344393311,47.07,80630.37,0.0,-0.99276,1e-05,1.37699]
[1778344394559,47.07,80630.34,0.0,-0.99276,1e-05,1.37696]
[1778344394589,47.07,80630.34,0.0,-0.99276,1e-05,1.37696]
[1778344400964,47.07,80631.25,0.0,-0.99276,1e-05,1.37793]
[1778344401061,47.07,80631.25,0.0,-0.99276,1e-05,1.37793]
[1778344401063,47.07,80630.92,0.0,-0.99276,1e-05,1.37758]
[1778344402254,47.07,80630.92,0.0,-0.99276,1e-05,1.37758]
[1778344402310,47.07,80630.92,0.0,-0.99276,1e-05,1.37758]
[1778344411587,47.07,80630.01,0.0,-0.99277,1e-05,1.37533]
[1778344413054,47.07,80630.01,0.0,-0.99277,1e-05,1.37533]
[1778344413309,47.07,80630.01,0.0,-0.99277,1e-05,1.37533]
[1778344413350,47.07,80629.57,0.0,-0.99278,1e-05,1.37487]
[1778344414237,47.07,80629.57,0.0,-0.99278,1e-05,1.37487]
[1778344414310,47.07,80629.57,0.0,-0.99278,1e-05,1.37487]
[1778344419613,47.07,80628.14,0.0,-0.99278,1e-05,1.37335]
[1778344419813,47.07,80628.14,0.0,-0.99278,1e-05,1.37335]
[1778344425686,47.07,80628.39,0.0,-0.99278,1e-05,1.37362]
[1778344428723,47.07,80630.64,0.0,-0.99277,1e-05,1.376]
[1778344428810,47.07,80630.64,0.0,-0.99277,1e-05,1.376]
[1778344428883,47.07,80638.06,0.0,-0.99272,1e-05,1.38388]
[1778344429714,47.07,80640.88,0.0,-0.9927,1e-05,1.38688]
[1778344430700,47.07,80640.88,0.0,-0.9927,1e-05,1.38688]
[1778344430812,47.07,80640.88,0.0,-0.9927,1e-05,1.38688]
[1778344430913,47.07,80643.54,0.0,-0.99269,1e-05,1.38972]
[1778344433742,47.07,80638.5,0.0,-0.99272,1e-05,1.38434]
[1778344436421,47.07,80638.3,0.0,-0.99272,1e-05,1.38413]
[1778344436559,47.07,80638.22,0.0,-0.99272,1e-05,1.38405]
[1778344437381,47.07,80638.22,0.0,-0.99272,1e-05,1.38405]
[1778344436763,47.07,80637.57,0.0,-0.99273,1e-05,1.38335]
[1778344437560,47.07,80637.57,0.0,-0.99273,1e-05,1.38335]
[1778344439785,47.07,80634.7,0.0,-0.99274,1e-05,1.3803]
[1778344440987,47.07,80634.7,0.0,-0.99274,1e-05,1.3803]
[1778344441057,47.07,80634.7,0.0,-0.99274,1e-05,1.3803]
[1778344441139,47.07,80631.3,0.0,-0.99276,1e-05,1.3767]
[1778344443236,47.07,80630.26,0.0,-0.99277,1e-05,1.3756]
[1778344443309,47.07,80630.26,0.0,-0.99277,1e-05,1.3756]
[1778344448848,47.07,80632.91,0.0,-0.99275,1e-05,1.3784]
[1778344453782,47.07,80631.59,0.0,-0.99276,1e-05,1.37701]
[1778344453808,47.07,80631.59,0.0,-0.99276,1e-05,1.37701]
[1778344453883,47.07,80630.89,0.0,-0.99277,1e-05,1.37626]
[1778344455451,47.07,80630.89,0.0,-0.99277,1e-05,1.37626]
[1778344455564,47.07,80630.13,0.0,-0.99277,1e-05,1.37546]
[1778344458975,47.07,80629.06,0.0,-0.99278,1e-05,1.37433]
[1778344459058,47.07,80629.06,0.0,-0.99278,1e-05,1.37433]
[1778344459076,47.07,80626.81,0.0,-0.99279,1e-05,1.37195]
[1778344460199,47.07,80626.81,0.0,-0.99279,1e-05,1.37195]
[1778344460311,47.07,80626.81,0.0,-0.99279,1e-05,1.37195]
[1778344461689,47.07,80624.51,0.0,-0.99281,1e-05,1.36952]
[1778344461939,47.07,80622.66,0.0,-0.99282,1e-05,1.36757]
[1778344462946,47.07,80617.27,0.0,-0.99285,1e-05,1.3619]
[1778344464960,47.07,80614.31,0.0,-0.99287,1e-05,1.35879]
[1778344465542,47.07,80614.31,0.0,-0.99287,1e-05,1.35879]
[1778344465967,47.07,80616.02,0.0,-0.99286,1e-05,1.36059]
[1778344471002,47.07,80617.5,0.0,-0.99286,1e-05,1.36087]
[1778344472924,47.07,80619.63,0.0,-0.99284,1e-05,1.36311]
[1778344473060,47.07,80619.63,0.0,-0.99284,1e-05,1.36311]
[1778344478172,47.07,80619.64,0.0,-0.99284,1e-05,1.36312]
[1778344478309,47.07,80619.64,0.0,-0.99284,1e-05,1.36312]
[1778344478410,47.07,80619.43,0.0,-0.99284,1e-05,1.3629]
[1778344480184,47.07,80619.19,0.0,-0.99285,1e-05,1.36265]
[1778344480310,47.07,80619.19,0.0,-0.99285,1e-05,1.36265]
[1778344480411,47.07,80616.57,0.0,-0.99286,1e-05,1.3599]
[1778344487114,47.07,80616.92,0.0,-0.99286,1e-05,1.36026]
[1778344488121,47.07,80613.16,0.0,-0.99288,1e-05,1.35632]
[1778344488634,47.07,80613.16,0.0,-0.99288,1e-05,1.35632]
[1778344488810,47.07,80613.16,0.0,-0.99288,1e-05,1.35632]
[1778344489128,47.07,80612.06,0.0,-0.99289,1e-05,1.35517]
[1778344490219,47.07,80612.06,0.0,-0.99289,1e-05,1.35517]
[1778344490309,47.07,80612.06,0.0,-0.99289,1e-05,1.35517]
[1778344493156,47.07,80615.02,0.0,-0.99287,1e-05,1.35827]
[1778344495140,47.07,80616.3,0.0,-0.99286,1e-05,1.35961]
[1778344495308,47.07,80616.3,0.0,-0.99286,1e-05,1.35961]
[1778344495376,47.07,80618.79,0.0,-0.99285,1e-05,1.36223]
[1778344496907,47.07,80618.41,0.0,-0.99285,1e-05,1.36183]
[1778344497063,47.07,80618.41,0.0,-0.99285,1e-05,1.36183]
[1778344505045,47.07,80620.61,0.0,-0.99284,1e-05,1.36414]
[1778344505059,47.07,80620.61,0.0,-0.99284,1e-05,1.36414]
[1778344505242,47.07,80620.8,0.0,-0.99284,1e-05,1.36434]
[1778344506978,47.07,80621.33,0.0,-0.99283,1e-05,1.3649]
[1778344507072,47.07,80621.33,0.0,-0.99283,1e-05,1.3649]
[1778344513297,47.07,80623.05,0.0,-0.99282,1e-05,1.36671]
[1778344515143,47.07,80623.07,0.0,-0.99282,1e-05,1.36673]
[1778344515314,47.07,80623.07,0.0,-0.99282,1e-05,1.36673]
[1778344515396,47.07,80622.58,0.0,-0.99282,1e-05,1.36621]
[1778344517010,47.07,80622.58,0.0,-0.99282,1e-05,1.36621]
[1778344517074,47.07,80622.58,0.0,-0.99282,1e-05,1.36621]
[1778344521149,47.07,80620.76,0.0,-0.99284,1e-05,1.3643]
[1778344527399,47.07,80619.27,0.0,-0.99285,1e-05,1.36273]
[1778344527980,47.07,80619.27,0.0,-0.99285,1e-05,1.36273]
[1778344528059,47.07,80619.27,0.0,-0.99285,1e-05,1.36273]
[1778344528406,47.07,80619.72,0.0,-0.99284,1e-05,1.3632]
[1778344529341,47.07,80619.72,0.0,-0.99284,1e-05,1.3632]
[1778344529560,47.07,80619.26,0.0,-0.99285,1e-05,1.36272]
[1778344532119,47.07,80618.89,0.0,-0.99285,1e-05,1.36106]
[1778344532311,47.07,80618.89,0.0,-0.99285,1e-05,1.36106]
[1778344532434,47.07,80616.95,0.0,-0.99287,1e-05,1.35903]
[1778344533441,47.07,80614.98,0.0,-0.99288,1e-05,1.35696]
[1778344533761,47.07,80614.98,0.0,-0.99288,1e-05,1.35696]
[1778344533809,47.07,80614.98,0.0,-0.99288,1e-05,1.35696]
[1778344535987,47.07,80614.59,0.0,-0.99288,1e-05,1.35655]
[1778344536071,47.07,80614.59,0.0,-0.99288,1e-05,1.35655]
[1778344536426,47.07,80614.59,0.0,-0.99288,1e-05,1.35655]
[1778344536467,47.07,80614.2,0.0,-0.99288,1e-05,1.35614]
[1778344536559,47.07,80614.2,0.0,-0.99288,1e-05,1.35614]
[1778344537473,47.07,80616.63,0.0,-0.99287,1e-05,1.35869]
[1778344542460,47.07,80615.25,0.0,-0.99288,1e-05,1.35724]
[1778344542558,47.07,80615.25,0.0,-0.99288,1e-05,1.35724]
[1778344547545,47.07,80619.44,0.0,-0.99285,1e-05,1.36164]
[1778344548552,47.07,80620.93,0.0,-0.99284,1e-05,1.3632]
[1778344548877,47.07,80620.93,0.0,-0.99284,1e-05,1.3632]
[1778344549061,47.07,80620.93,0.0,-0.99284,1e-05,1.3632]
[1778344549311,47.07,80620.93,0.0,-0.99284,1e-05,1.3632]
[1778344549559,47.07,80621.01,0.0,-0.99284,1e-05,1.36329]
[1778344554595,47.07,80620.5,0.0,-0.99284,1e-05,1.36275]
[1778344560637,47.07,80621.44,0.0,-0.99284,1e-05,1.36374]
[1778344563144,47.07,80621.64,0.0,-0.99284,1e-05,1.36395]
[1778344563309,47.07,80621.64,0.0,-0.99284,1e-05,1.36395]
[1778344565672,47.07,80616.35,0.0,-0.99287,1e-05,1.3584]
[1778344569083,47.07,80616.67,0.0,-0.99287,1e-05,1.35873]
[1778344569312,47.07,80616.67,0.0,-0.99287,1e-05,1.35873]
[1778344574735,47.07,80617.04,0.0,-0.99287,1e-05,1.35912]
[1778344584806,47.07,80616.75,0.0,-0.99287,1e-05,1.35882]
[1778344586679,47.07,80616.81,0.0,-0.99287,1e-05,1.35888]
[1778344586808,47.07,80616.81,0.0,-0.99287,1e-05,1.35888]
[1778344589381,47.07,80616.7,0.0,-0.99287,1e-05,1.35876]
[1778344589558,47.07,80616.7,0.0,-0.99287,1e-05,1.35876]
[1778344589412,47.07,80616.7,0.0,-0.99287,1e-05,1.35876]
[1778344595291,47.07,80616.76,0.0,-0.99287,1e-05,1.35756]
[1778344595309,47.07,80616.76,0.0,-0.99287,1e-05,1.35756]
[1778344600951,47.07,80615.14,0.0,-0.99288,1e-05,1.35586]
[1778344602965,47.07,80610.87,0.0,-0.99291,1e-05,1.3514]
[1778344604329,47.07,80610.87,0.0,-0.99291,1e-05,1.3514]
[1778344604560,47.07,80610.87,0.0,-0.99291,1e-05,1.3514]
[1778344604368,47.07,80608.41,0.0,-0.99292,1e-05,1.34883]
[1778344605732,47.07,80605.18,0.0,-0.99294,1e-05,1.34547]
[1778344605808,47.07,80605.18,0.0,-0.99294,1e-05,1.34547]
[1778344605986,47.07,80604.77,0.0,-0.99295,1e-05,1.34504]
[1778344609525,47.07,80608.49,0.0,-0.99292,1e-05,1.34892]
[1778344610014,47.07,80611.72,0.0,-0.9929,1e-05,1.35229]
[1778344612392,47.07,80612.43,0.0,-0.9929,1e-05,1.35303]
[1778344612559,47.07,80612.43,0.0,-0.9929,1e-05,1.35303]
[1778344614042,47.07,80619.97,0.0,-0.99285,1e-05,1.36092]
[1778344615049,47.07,80623.81,0.0,-0.99283,1e-05,1.36496]
[1778344616371,47.07,80623.81,0.0,-0.99283,1e-05,1.36496]
[1778344616559,47.07,80623.81,0.0,-0.99283,1e-05,1.36496]
[1778344617896,47.07,80625.54,0.0,-0.99282,1e-05,1.36678]
[1778344618059,47.07,80625.54,0.0,-0.99282,1e-05,1.36678]
[1778344618070,47.07,80626.97,0.0,-0.99281,1e-05,1.36829]
[1778344621586,47.07,80626.11,0.0,-0.99282,1e-05,1.36738]
[1778344621091,47.07,80629.61,0.0,-0.99279,1e-05,1.37107]
[1778344621809,47.07,80629.61,0.0,-0.99279,1e-05,1.37107]
[1778344627363,47.07,80629.92,0.0,-0.99279,1e-05,1.3714]
[1778344627559,47.07,80629.92,0.0,-0.99279,1e-05,1.3714]
[1778344627413,47.07,80629.93,0.0,-0.99279,1e-05,1.37141]
[1778344631691,47.07,80632.35,0.0,-0.99278,1e-05,1.37397]
[1778344631811,47.07,80632.35,0.0,-0.99278,1e-05,1.37397]
[1778344638210,47.07,80632.44,0.0,-0.99278,1e-05,1.37407]
[1778344644252,47.07,80632.87,0.0,-0.99277,1e-05,1.37452]
[1778344649287,47.07,80631.18,0.0,-0.99278,1e-05,1.37273]
[1778344655329,47.07,80632.11,0.0,-0.99279,1e-05,1.37244]
[1778344657937,47.07,80632.16,0.0,-0.99279,1e-05,1.37249]
[1778344658059,47.07,80632.16,0.0,-0.99279,1e-05,1.37249]
[1778344660374,47.07,80632.11,0.0,-0.99279,1e-05,1.37244]
[1778344660561,47.07,80632.11,0.0,-0.99279,1e-05,1.37244]
[1778344660662,47.07,80632.11,0.0,-0.99279,1e-05,1.37244]
[1778344668420,47.07,80635.57,0.0,-0.99276,1e-05,1.3761]
[1778344669002,47.07,80635.57,0.0,-0.99276,1e-05,1.3761]
[1778344669058,47.07,80635.57,0.0,-0.99276,1e-05,1.3761]
[1778344672448,47.07,80639.9,0.0,-0.99274,1e-05,1.38069]
[1778344677487,47.07,80641.26,0.0,-0.99273,1e-05,1.38214]
[1778344682193,47.07,80640.75,0.0,-0.99273,1e-05,1.3816]
[1778344682310,47.07,80640.75,0.0,-0.99273,1e-05,1.3816]
[1778344684411,47.07,80640.81,0.0,-0.99273,1e-05,1.38166]
[1778344684558,47.07,80640.81,0.0,-0.99273,1e-05,1.38166]
[1778344684659,47.07,80640.81,0.0,-0.99273,1e-05,1.38166]
[1778344690578,47.07,80640.95,0.0,-0.99273,1e-05,1.38181]
[1778344692013,47.07,80641.28,0.0,-0.99273,1e-05,1.38216]
[1778344692059,47.07,80641.28,0.0,-0.99273,1e-05,1.38216]
[1778344697098,47.07,80642.05,0.0,-0.99272,1e-05,1.38298]
[1778344697311,47.07,80642.05,0.0,-0.99272,1e-05,1.38298]
[1778344697333,47.07,80642.05,0.0,-0.99272,1e-05,1.38298]
[1778344697558,47.07,80642.05,0.0,-0.99272,1e-05,1.38298]
[1778344697627,47.07,80642.39,0.0,-0.99272,1e-05,1.38334]
[1778344711728,47.07,80642.24,0.0,-0.99273,1e-05,1.3819]
[1778344716762,47.07,80642.56,0.0,-0.99273,1e-05,1.38224]
[1778344718183,47.07,80641.39,0.0,-0.99273,1e-05,1.38099]
[1778344718310,47.07,80641.39,0.0,-0.99273,1e-05,1.38099]
[1778344721332,47.07,80639.7,0.0,-0.99274,1e-05,1.3792]
[1778344721377,47.07,80637.67,0.0,-0.99276,1e-05,1.37704]
[1778344722768,47.07,80637.67,0.0,-0.99276,1e-05,1.37704]
[1778344732510,47.07,80639.07,0.0,-0.99275,1e-05,1.37853]
[1778344732565,47.07,80639.07,0.0,-0.99275,1e-05,1.37853]
[1778344732666,47.07,80634.63,0.0,-0.99278,1e-05,1.37382]
[1778344733885,47.07,80631.26,0.0,-0.9928,1e-05,1.37026]
[1778344736304,47.07,80630.97,0.0,-0.9928,1e-05,1.36996]
[1778344736559,47.07,80630.97,0.0,-0.9928,1e-05,1.36996]
[1778344736660,47.07,80630.49,0.0,-0.9928,1e-05,1.36945]
[1778344742949,47.07,80628.26,0.0,-0.99282,1e-05,1.3671]
[1778344745681,47.07,80628.15,0.0,-0.99282,1e-05,1.36698]
[1778344745812,47.07,80627.49,0.0,-0.99282,1e-05,1.36629]
[1778344749955,47.07,80624.86,0.0,-0.99284,1e-05,1.36352]
[1778344750065,47.07,80624.86,0.0,-0.99284,1e-05,1.36352]
[1778344750166,47.07,80618.61,0.0,-0.99288,1e-05,1.35696]
[1778344752281,47.07,80618.28,0.0,-0.99288,1e-05,1.35661]
[1778344752308,47.07,80618.28,0.0,-0.99288,1e-05,1.35661]
[1778344752410,47.07,80617.98,0.0,-0.99288,1e-05,1.3563]
[1778344756642,47.07,80616.38,0.0,-0.99289,1e-05,1.35463]
[1778344758622,47.07,80615.43,0.0,-0.99289,1e-05,1.35363]
[1778344765110,47.07,80615.04,0.0,-0.9929,1e-05,1.35322]
[1778344770145,47.07,80615.07,0.0,-0.9929,1e-05,1.35326]
[1778344775180,47.07,80614.92,0.0,-0.9929,1e-05,1.35183]
[1778344776701,47.07,80614.92,0.0,-0.9929,1e-05,1.35183]
[1778344776809,47.07,80614.92,0.0,-0.9929,1e-05,1.35183]
[1778344776794,47.07,80614.92,0.0,-0.9929,1e-05,1.35183]
[1778344780074,47.07,80614.92,0.0,-0.9929,1e-05,1.35183]
[1778344780309,47.07,80614.92,0.0,-0.9929,1e-05,1.35183]
[1778344785953,47.07,80613.47,0.0,-0.99291,1e-05,1.35032]
[1778344786060,47.07,80613.47,0.0,-0.99291,1e-05,1.35032]
[1778344789073,47.07,80611.96,0.0,-0.99292,1e-05,1.34875]
[1778344789310,47.07,80611.96,0.0,-0.99292,1e-05,1.34875]
[1778344789411,47.07,80612.09,0.0,-0.99292,1e-05,1.34888]
[1778344790747,47.07,80612.09,0.0,-0.99292,1e-05,1.34888]
[1778344790810,47.07,80612.09,0.0,-0.99292,1e-05,1.34888]
[1778344794822,47.07,80610.81,0.0,-0.99293,1e-05,1.34755]
[1778344795060,47.07,80609.58,0.0,-0.99294,1e-05,1.34627]
[1778344795320,47.07,80608.16,0.0,-0.99295,1e-05,1.34479]
[1778344798778,47.07,80608.16,0.0,-0.99295,1e-05,1.34479]
[1778344798810,47.07,80608.16,0.0,-0.99295,1e-05,1.34479]
[1778344803654,47.07,80605.77,0.0,-0.99296,1e-05,1.34231]
[1778344804524,47.07,80605.12,0.0,-0.99296,1e-05,1.34163]
[1778344804626,47.07,80600.69,0.0,-0.99299,1e-05,1.33704]
[1778344805390,47.07,80595.11,0.0,-0.99302,1e-05,1.33128]
[1778344805914,47.07,80595.11,0.0,-0.99302,1e-05,1.33128]
[1778344806059,47.07,80595.11,0.0,-0.99302,1e-05,1.33128]
[1778344806721,47.07,80595.11,0.0,-0.99302,1e-05,1.33128]
[1778344806808,47.07,80595.11,0.0,-0.99302,1e-05,1.33128]
[1778344806817,47.07,80595.39,0.0,-0.99302,1e-05,1.33156]
[1778344812439,47.07,80597.12,0.0,-0.99301,1e-05,1.33335]
[1778344814196,47.07,80597.23,0.0,-0.99301,1e-05,1.33346]
[1778344814309,47.07,80597.23,0.0,-0.99301,1e-05,1.33346]
[1778344814453,47.07,80597.56,0.0,-0.99301,1e-05,1.3338]
[1778344819488,47.07,80597.76,0.0,-0.99301,1e-05,1.33401]
[1778344824823,47.07,80596.94,0.0,-0.99301,1e-05,1.33316]
[1778344826924,47.07,80596.83,0.0,-0.99301,1e-05,1.33305]
[1778344833597,47.07,80592.61,0.0,-0.99305,1e-05,1.32745]
[1778344835320,47.07,80592.11,0.0,-0.99305,1e-05,1.32694]
[1778344835557,47.07,80592.11,0.0,-0.99305,1e-05,1.32694]
[1778344835615,47.07,80592.11,0.0,-0.99305,1e-05,1.32694]
[1778344835652,47.07,80592.12,0.0,-0.99305,1e-05,1.32695]
[1778344841653,47.07,80593.56,0.0,-0.99304,1e-05,1.32843]
[1778344842660,47.07,80601.77,0.0,-0.99299,1e-05,1.3369]
[1778344843667,47.07,80604.67,0.0,-0.99297,1e-05,1.33991]
[1778344843968,47.07,80604.67,0.0,-0.99297,1e-05,1.33991]
[1778344844063,47.07,80604.67,0.0,-0.99297,1e-05,1.33991]
[1778344844674,47.07,80604.99,0.0,-0.99297,1e-05,1.34024]
[1778344845733,47.07,80604.99,0.0,-0.99297,1e-05,1.34024]
[1778344845811,47.07,80604.99,0.0,-0.99297,1e-05,1.34024]
[1778344851724,47.07,80605.65,0.0,-0.99297,1e-05,1.34092]
[1778344853108,47.07,80604.63,0.0,-0.99297,1e-05,1.33987]
[1778344853309,47.07,80604.63,0.0,-0.99297,1e-05,1.33987]
[1778344853566,47.07,80604.63,0.0,-0.99297,1e-05,1.33987]
[1778344853809,47.07,80604.63,0.0,-0.99297,1e-05,1.33987]
[1778344853837,47.07,80605.5,0.0,-0.99297,1e-05,1.34077]
[1778344856759,47.07,80602.13,0.0,-0.99299,1e-05,1.33728]
[1778344859227,47.07,80602.21,0.0,-0.99299,1e-05,1.33736]
[1778344859309,47.07,80602.21,0.0,-0.99299,1e-05,1.33736]
[1778344859568,47.07,80602.21,0.0,-0.99299,1e-05,1.33736]
[1778344859810,47.07,80602.21,0.0,-0.99299,1e-05,1.33736]
[1778344859911,47.07,80602.05,0.0,-0.99299,1e-05,1.33719]
[1778344867836,47.07,80602.09,0.0,-0.99299,1e-05,1.33723]
[1778344872871,47.07,80606.05,0.0,-0.99296,1e-05,1.34134]
[1778344873153,47.07,80606.05,0.0,-0.99296,1e-05,1.34134]
[1778344873310,47.07,80606.05,0.0,-0.99296,1e-05,1.34134]
[1778344873453,47.07,80606.05,0.0,-0.99296,1e-05,1.34134]
[1778344873560,47.07,80606.05,0.0,-0.99296,1e-05,1.34134]
[1778344873878,47.07,80606.68,0.0,-0.99296,1e-05,1.34199]
[1778344875893,47.07,80610.2,0.0,-0.99294,1e-05,1.34565]
[1778344877921,47.07,80611.17,0.0,-0.99293,1e-05,1.34666]
[1778344878065,47.07,80612.34,0.0,-0.99293,1e-05,1.34788]
[1778344878098,47.07,80612.34,0.0,-0.99293,1e-05,1.34788]
[1778344878310,47.07,80612.34,0.0,-0.99293,1e-05,1.34788]
[1778344878022,47.07,80612.34,0.0,-0.99293,1e-05,1.34788]
[1778344883949,47.07,80613.91,0.0,-0.99292,1e-05,1.34951]
[1778344886819,47.07,80614.2,0.0,-0.99292,1e-05,1.34982]
[1778344886911,47.07,80614.21,0.0,-0.99292,1e-05,1.34983]
[1778344887059,47.07,80614.21,0.0,-0.99292,1e-05,1.34983]
[1778344887980,47.07,80623.58,0.0,-0.99286,1e-05,1.35963]
[1778344889209,47.07,80623.58,0.0,-0.99286,1e-05,1.35963]
[1778344889315,47.07,80623.58,0.0,-0.99286,1e-05,1.35963]
[1778344889365,47.07,80623.5,0.0,-0.99286,1e-05,1.35955]
[1778344893015,47.07,80626.56,0.0,-0.99285,1e-05,1.36149]
[1778344897371,47.07,80625.64,0.0,-0.99285,1e-05,1.36052]
[1778344897548,47.07,80625.64,0.0,-0.99285,1e-05,1.36052]
[1778344897630,47.07,80622.95,0.0,-0.99287,1e-05,1.3577]
[1778344898050,47.07,80619.82,0.0,-0.99289,1e-05,1.35442]
[1778344900256,47.07,80618.31,0.0,-0.9929,1e-05,1.35284]
[1778344906106,47.07,80616.88,0.0,-0.99291,1e-05,1.35135]
[1778344909071,47.07,80616.88,0.0,-0.99291,1e-05,1.35135]
[1778344909310,47.07,80616.88,0.0,-0.99291,1e-05,1.35135]
[1778344909327,47.07,80616.88,0.0,-0.99291,1e-05,1.35135]
[1778344909560,47.07,80616.88,0.0,-0.99291,1e-05,1.35135]
[1778344909626,47.07,80616.88,0.0,-0.99291,1e-05,1.35135]
[1778344911142,47.07,80612.22,0.0,-0.99293,1e-05,1.34649]
[1778344913904,47.07,80612.33,0.0,-0.99293,1e-05,1.34661]
[1778344914190,47.07,80614.34,0.0,-0.99292,1e-05,1.3487]
[1778344914559,47.07,80614.34,0.0,-0.99292,1e-05,1.3487]
[1778344914625,47.07,80613.65,0.0,-0.99293,1e-05,1.34798]
[1778344920204,47.07,80614.64,0.0,-0.99292,1e-05,1.34901]
[1778344923234,47.07,80614.97,0.0,-0.99292,1e-05,1.34936]
[1778344927018,47.07,80612.49,0.0,-0.99293,1e-05,1.34677]
[1778344933295,47.07,80613.18,0.0,-0.99293,1e-05,1.34749]
[1778344934869,47.07,80613.18,0.0,-0.99293,1e-05,1.34749]
[1778344934970,47.07,80612.85,0.0,-0.99293,1e-05,1.34715]
[1778344935065,47.07,80612.85,0.0,-0.99293,1e-05,1.34715]
[1778344935111,47.07,80612.85,0.0,-0.99293,1e-05,1.34715]
[1778344935309,47.07,80612.85,0.0,-0.99293,1e-05,1.34715]
[1778344943365,47.07,80617.04,0.0,-0.9929,1e-05,1.35152]
[1778344944715,47.07,80617.04,0.0,-0.9929,1e-05,1.35152]
[1778344944810,47.07,80617.04,0.0,-0.9929,1e-05,1.35152]
[1778344944954,47.07,80617.04,0.0,-0.9929,1e-05,1.35152]
[1778344944912,47.07,80617.71,0.0,-0.9929,1e-05,1.35222]
[1778344945060,47.07,80617.71,0.0,-0.9929,1e-05,1.35222]
[1778344950414,47.07,80619.12,0.0,-0.99289,1e-05,1.35369]
[1778344951421,47.07,80623.05,0.0,-0.99287,1e-05,1.35654]
[1778344954454,47.07,80623.43,0.0,-0.99287,1e-05,1.35693]
[1778344954562,47.07,80623.43,0.0,-0.99287,1e-05,1.35693]
[1778344954921,47.07,80623.43,0.0,-0.99287,1e-05,1.35693]
[1778344954663,47.07,80624.4,0.0,-0.99287,1e-05,1.35795]
[1778344955072,47.07,80624.4,0.0,-0.99287,1e-05,1.35795]
[1778344961492,47.07,80624.84,0.0,-0.99286,1e-05,1.35841]
[1778344963489,47.07,80626.08,0.0,-0.99286,1e-05,1.35971]
[1778344963560,47.07,80626.08,0.0,-0.99286,1e-05,1.35971]
[1778344963835,47.07,80626.08,0.0,-0.99286,1e-05,1.35971]
[1778344964006,47.07,80626.08,0.0,-0.99286,1e-05,1.35971]
[1778344963931,47.07,80626.91,0.0,-0.99285,1e-05,1.36058]
[1778344967804,47.07,80624.99,0.0,-0.99286,1e-05,1.35857]
[1778344974586,47.07,80625.16,0.0,-0.99286,1e-05,1.35875]
[1778344979620,47.07,80625.32,0.0,-0.99286,1e-05,1.35892]
[1778344981099,47.07,80625.28,0.0,-0.99286,1e-05,1.35887]
[1778344981310,47.07,80625.28,0.0,-0.99286,1e-05,1.35887]
[1778344981468,47.07,80625.28,0.0,-0.99286,1e-05,1.35887]
[1778344981562,47.07,80625.28,0.0,-0.99286,1e-05,1.35887]
[1778344982641,47.07,80625.16,0.0,-0.99286,1e-05,1.35875]
[1778344985726,47.07,80626.5,0.0,-0.99285,1e-05,1.36015]
[1778344985811,47.07,80626.5,0.0,-0.99285,1e-05,1.36015]
[1778344985924,47.07,80626.5,0.0,-0.99285,1e-05,1.36015]
[1778344986019,47.07,80627.41,0.0,-0.99285,1e-05,1.36111]
[1778344986062,47.07,80627.41,0.0,-0.99285,1e-05,1.36111]
[1778344991705,47.07,80627.04,0.0,-0.99285,1e-05,1.36072]
[1778344995807,47.07,80627.82,0.0,-0.99284,1e-05,1.36154]
[1778344996059,47.07,80627.82,0.0,-0.99284,1e-05,1.36154]
[1778344995848,47.07,80627.87,0.0,-0.99284,1e-05,1.36159]
[1778344997747,47.07,80631.42,0.0,-0.99282,1e-05,1.36533]
[1778345000220,47.07,80632.99,0.0,-0.99281,1e-05,1.36698]
[1778345000309,47.07,80632.99,0.0,-0.99281,1e-05,1.36698]
[1778345010838,47.07,80633.68,0.0,-0.99281,1e-05,1.36771]
[1778345013993,47.07,80634.48,0.0,-0.99281,1e-05,1.36728]
[1778345014061,47.07,80634.48,0.0,-0.99281,1e-05,1.36728]
[1778345014068,47.07,80634.72,0.0,-0.99281,1e-05,1.36753]
[1778345014295,47.07,80634.72,0.0,-0.99281,1e-05,1.36753]
[1778345014313,47.07,80634.72,0.0,-0.99281,1e-05,1.36753]
[1778345018999,47.07,80632.69,0.0,-0.99282,1e-05,1.36539]
[1778345019059,47.07,80632.69,0.0,-0.99282,1e-05,1.36539]
[1778345019245,47.07,80633.76,0.0,-0.99281,1e-05,1.36652]
[1778345019310,47.07,80633.76,0.0,-0.99281,1e-05,1.36652]
[1778345019901,47.07,80633.83,0.0,-0.99281,1e-05,1.36659]
[1778345028964,47.07,80633.98,0.0,-0.99281,1e-05,1.36675]
[1778345029971,47.07,80626.33,0.0,-0.99286,1e-05,1.3587]
[1778345030978,47.07,80626.44,0.0,-0.99286,1e-05,1.35882]
[1778345031974,47.07,80626.44,0.0,-0.99286,1e-05,1.35882]
[1778345032059,47.07,80626.44,0.0,-0.99286,1e-05,1.35882]
[1778345031985,47.07,80625.84,0.0,-0.99286,1e-05,1.35819]
[1778345032361,47.07,80625.84,0.0,-0.99286,1e-05,1.35819]
[1778345032559,47.07,80625.84,0.0,-0.99286,1e-05,1.35819]
[1778345033999,47.07,80619.95,0.0,-0.9929,1e-05,1.35202]
[1778345039034,47.07,80620.08,0.0,-0.9929,1e-05,1.35216]
[1778345044069,47.07,80620.07,0.0,-0.9929,1e-05,1.35215]
[1778345045078,47.07,80620.07,0.0,-0.9929,1e-05,1.35215]
[1778345045310,47.07,80621.2,0.0,-0.99289,1e-05,1.35333]
[1778345045522,47.07,80621.2,0.0,-0.99289,1e-05,1.35333]
[1778345045560,47.07,80621.2,0.0,-0.99289,1e-05,1.35333]
[1778345046083,47.07,80621.98,0.0,-0.99289,1e-05,1.35415]
[1778345051119,47.07,80622.75,0.0,-0.99288,1e-05,1.35495]
[1778345056385,47.07,80622.74,0.0,-0.99288,1e-05,1.35494]
[1778345056558,47.07,80622.74,0.0,-0.99288,1e-05,1.35494]
[1778345057029,47.07,80622.74,0.0,-0.99288,1e-05,1.35494]
[1778345057062,47.07,80622.74,0.0,-0.99288,1e-05,1.35494]
[1778345056561,47.07,80622.74,0.0,-0.99288,1e-05,1.35494]
[1778345062195,47.07,80622.64,0.0,-0.99288,1e-05,1.35484]
[1778345067230,47.07,80622.1,0.0,-0.99289,1e-05,1.35427]
[1778345069413,47.07,80620.61,0.0,-0.9929,1e-05,1.35271]
[1778345069713,47.07,80620.61,0.0,-0.9929,1e-05,1.35271]
[1778345069814,47.07,80620.44,0.0,-0.9929,1e-05,1.35254]
[1778345070464,47.07,80620.44,0.0,-0.9929,1e-05,1.35254]
[1778345081328,47.07,80621.36,0.0,-0.9929,1e-05,1.35223]
[1778345083686,47.07,80623.13,0.0,-0.99289,1e-05,1.35408]
[1778345083810,47.07,80623.13,0.0,-0.99289,1e-05,1.35408]
[1778345083997,47.07,80623.13,0.0,-0.99289,1e-05,1.35408]
[1778345084059,47.07,80623.13,0.0,-0.99289,1e-05,1.35408]
[1778345084037,47.07,80627.19,0.0,-0.99286,1e-05,1.35834]
[1778345089384,47.07,80629.13,0.0,-0.99285,1e-05,1.36037]
[1778345091622,47.07,80629.39,0.0,-0.99285,1e-05,1.36064]
[1778345091811,47.07,80629.39,0.0,-0.99285,1e-05,1.36064]
[1778345091921,47.07,80629.39,0.0,-0.99285,1e-05,1.36064]
[1778345092060,47.07,80629.39,0.0,-0.99285,1e-05,1.36064]
[1778345092131,47.07,80629.67,0.0,-0.99285,1e-05,1.36094]
[1778345096434,47.07,80632.8,0.0,-0.99283,1e-05,1.36423]
[1778345098679,47.07,80633.91,0.0,-0.99282,1e-05,1.3654]
[1778345098812,47.07,80633.91,0.0,-0.99282,1e-05,1.3654]
[1778345099020,47.07,80633.91,0.0,-0.99282,1e-05,1.3654]
[1778345099059,47.07,80633.91,0.0,-0.99282,1e-05,1.3654]
[1778345099160,47.07,80635.26,0.0,-0.99281,1e-05,1.36682]
[1778345104490,47.07,80638.33,0.0,-0.99279,1e-05,1.37006]
[1778345105497,47.07,80642.51,0.0,-0.99277,1e-05,1.37448]
[1778345106721,47.07,80642.51,0.0,-0.99277,1e-05,1.37448]
[1778345106809,47.07,80642.51,0.0,-0.99277,1e-05,1.37448]
[1778345106872,47.07,80644.17,0.0,-0.99276,1e-05,1.37624]
[1778345107211,47.07,80644.17,0.0,-0.99276,1e-05,1.37624]
[1778345107309,47.07,80644.17,0.0,-0.99276,1e-05,1.37624]
[1778345112546,47.07,80642.86,0.0,-0.99276,1e-05,1.37485]
[1778345113723,47.07,80642.86,0.0,-0.99276,1e-05,1.37485]
[1778345113811,47.07,80642.86,0.0,-0.99276,1e-05,1.37485]
[1778345114108,47.07,80642.86,0.0,-0.99276,1e-05,1.37485]
[1778345113886,47.07,80642.29,0.0,-0.99277,1e-05,1.37425]
[1778345114312,47.07,80642.29,0.0,-0.99277,1e-05,1.37425]
[1778345120602,47.07,80641.78,0.0,-0.99277,1e-05,1.37371]
[1778345128346,47.07,80641.74,0.0,-0.99277,1e-05,1.37367]
[1778345128559,47.07,80641.74,0.0,-0.99277,1e-05,1.37367]
[1778345128594,47.07,80641.74,0.0,-0.99277,1e-05,1.37367]
[1778345128808,47.07,80641.74,0.0,-0.99277,1e-05,1.37367]
[1778345128902,47.07,80641.74,0.0,-0.99277,1e-05,1.37367]
[1778345132697,47.07,80639.29,0.0,-0.99279,1e-05,1.3698]
[1778345132811,47.07,80639.29,0.0,-0.99279,1e-05,1.3698]
[1778345132885,47.07,80639.29,0.0,-0.99279,1e-05,1.3698]
[1778345133061,47.07,80639.29,0.0,-0.99279,1e-05,1.3698]
[1778345133151,47.07,80638.18,0.0,-0.9928,1e-05,1.36862]
[1778345138728,47.07,80637.51,0.0,-0.9928,1e-05,1.36792]
[1778345140746,47.07,80635.1,0.0,-0.99282,1e-05,1.36538]
[1778345140809,47.07,80635.1,0.0,-0.99282,1e-05,1.36538]
[1778345140883,47.07,80635.1,0.0,-0.99282,1e-05,1.36538]
[1778345141063,47.07,80635.1,0.0,-0.99282,1e-05,1.36538]
[1778345141087,47.07,80634.21,0.0,-0.99282,1e-05,1.36444]
[1778345144775,47.07,80631.01,0.0,-0.99284,1e-05,1.36107]
[1778345148385,47.07,80630.25,0.0,-0.99285,1e-05,1.36028]
[1778345148559,47.07,80630.25,0.0,-0.99285,1e-05,1.36028]
[1778345148574,47.07,80630.25,0.0,-0.99285,1e-05,1.36028]
[1778345148809,47.07,80630.25,0.0,-0.99285,1e-05,1.36028]
[1778345148907,47.07,80630.3,0.0,-0.99285,1e-05,1.36033]
[1778345156860,47.07,80630.4,0.0,-0.99285,1e-05,1.36043]
[1778345161918,47.07,80630.78,0.0,-0.99285,1e-05,1.36083]
[1778345166953,47.07,80630.66,0.0,-0.99285,1e-05,1.36071]
[1778345168563,47.07,80630.62,0.0,-0.99285,1e-05,1.36066]
[1778345168807,47.07,80630.62,0.0,-0.99285,1e-05,1.36066]
[1778345168982,47.07,80630.62,0.0,-0.99285,1e-05,1.36066]
[1778345169062,47.07,80630.62,0.0,-0.99285,1e-05,1.36066]
[1778345169133,47.07,80630.66,0.0,-0.99285,1e-05,1.36071]
[1778345177023,47.07,80631.86,0.0,-0.99284,1e-05,1.36197]
[1778345179736,47.07,80633.55,0.0,-0.99283,1e-05,1.36374]
[1778345179808,47.07,80633.55,0.0,-0.99283,1e-05,1.36374]
[1778345180164,47.07,80633.55,0.0,-0.99283,1e-05,1.36374]
[1778345180044,47.07,80633.53,0.0,-0.99283,1e-05,1.36372]
[1778345180310,47.07,80633.53,0.0,-0.99283,1e-05,1.36372]
[1778345182058,47.07,80638.44,0.0,-0.9928,1e-05,1.3689]
[1778345183065,47.07,80641.52,0.0,-0.99278,1e-05,1.37215]
[1778345184305,47.07,80642.29,0.0,-0.99277,1e-05,1.37297]
[1778345184559,47.07,80642.29,0.0,-0.99277,1e-05,1.37297]
[1778345184652,47.07,80642.29,0.0,-0.99277,1e-05,1.37297]
[1778345184809,47.07,80642.29,0.0,-0.99277,1e-05,1.37297]
[1778345185079,47.07,80642.47,0.0,-0.99277,1e-05,1.37316]
[1778345188217,47.07,80644.52,0.0,-0.99276,1e-05,1.37533]
[1778345188311,47.07,80645.26,0.0,-0.99276,1e-05,1.37611]
[1778345190228,47.07,80644.84,0.0,-0.99276,1e-05,1.37567]
[1778345190269,47.07,80644.25,0.0,-0.99276,1e-05,1.37504]
[1778345192506,47.07,80644.19,0.0,-0.99277,1e-05,1.3737]
[1778345192865,47.07,80644.19,0.0,-0.99277,1e-05,1.3737]
[1778345198170,47.07,80641.73,0.0,-0.99278,1e-05,1.3711]
[1778345199851,47.07,80641.13,0.0,-0.99279,1e-05,1.37046]
[1778345199910,47.07,80641.13,0.0,-0.99279,1e-05,1.37046]
[1778345200059,47.07,80641.13,0.0,-0.99279,1e-05,1.37046]
[1778345200184,47.07,80639.77,0.0,-0.9928,1e-05,1.36902]
[1778345205219,47.07,80638.56,0.0,-0.9928,1e-05,1.36775]
[1778345207190,47.07,80639.43,0.0,-0.9928,1e-05,1.36867]
[1778345207287,47.07,80639.3,0.0,-0.9928,1e-05,1.36853]
[1778345207308,47.07,80639.3,0.0,-0.9928,1e-05,1.36853]
[1778345207645,47.07,80639.3,0.0,-0.9928,1e-05,1.36853]
[1778345207817,47.07,80639.3,0.0,-0.9928,1e-05,1.36853]
[1778345207918,47.07,80639.3,0.0,-0.9928,1e-05,1.36853]
[1778345214282,47.07,80639.52,0.0,-0.9928,1e-05,1.36876]
[1778345219317,47.07,80639.37,0.0,-0.9928,1e-05,1.3686]
[1778345224952,47.07,80637.17,0.0,-0.99281,1e-05,1.36628]
[1778345225059,47.07,80637.17,0.0,-0.99281,1e-05,1.36628]
[1778345225120,47.07,80633.85,0.0,-0.99283,1e-05,1.36279]
[1778345225732,47.07,80633.85,0.0,-0.99283,1e-05,1.36279]
[1778345225808,47.07,80633.85,0.0,-0.99283,1e-05,1.36279]
[1778345231372,47.07,80633.72,0.0,-0.99283,1e-05,1.36265]
[1778345231558,47.07,80633.72,0.0,-0.99283,1e-05,1.36265]
[1778345231612,47.07,80633.72,0.0,-0.99283,1e-05,1.36265]
[1778345231810,47.07,80633.72,0.0,-0.99283,1e-05,1.36265]
[1778345231894,47.07,80633.35,0.0,-0.99284,1e-05,1.36226]
[1778345238321,47.07,80633.88,0.0,-0.99283,1e-05,1.36282]
[1778345238560,47.07,80634.87,0.0,-0.99283,1e-05,1.36386]
[1778345245501,47.07,80634.88,0.0,-0.99283,1e-05,1.36387]
[1778345247806,47.07,80634.09,0.0,-0.99283,1e-05,1.36304]
[1778345248059,47.07,80634.09,0.0,-0.99283,1e-05,1.36304]
[1778345248146,47.07,80633.16,0.0,-0.99284,1e-05,1.36206]
[1778345248684,47.07,80633.16,0.0,-0.99284,1e-05,1.36206]
[1778345248809,47.07,80633.16,0.0,-0.99284,1e-05,1.36206]
[1778345254127,47.07,80632.87,0.0,-0.99285,1e-05,1.36048]
[1778345254309,47.07,80632.87,0.0,-0.99285,1e-05,1.36048]
[1778345254274,47.07,80632.54,0.0,-0.99285,1e-05,1.36013]
[1778345255026,47.07,80632.54,0.0,-0.99285,1e-05,1.36013]
[1778345255061,47.07,80632.54,0.0,-0.99285,1e-05,1.36013]
[1778345255127,47.07,80630.83,0.0,-0.99286,1e-05,1.35834]
[1778345260606,47.07,80629.53,0.0,-0.99287,1e-05,1.35698]
[1778345264634,47.07,80627.03,0.0,-0.99288,1e-05,1.35436]
[1778345266417,47.07,80626.08,0.0,-0.99289,1e-05,1.35336]
[1778345266561,47.07,80626.08,0.0,-0.99289,1e-05,1.35336]
[1778345266648,47.07,80623.42,0.0,-0.9929,1e-05,1.35058]
[1778345267968,47.07,80623.42,0.0,-0.9929,1e-05,1.35058]
[1778345268061,47.07,80623.42,0.0,-0.9929,1e-05,1.35058]
[1778345268162,47.07,80620.41,0.0,-0.99292,1e-05,1.34744]
[1778345275711,47.07,80619.92,0.0,-0.99293,1e-05,1.34693]
[1778345280746,47.07,80618.98,0.0,-0.99293,1e-05,1.34595]
[1778345288811,47.07,80619.13,0.0,-0.99293,1e-05,1.34611]
[1778345296185,47.07,80619.2,0.0,-0.99293,1e-05,1.34618]
[1778345296309,47.07,80619.2,0.0,-0.99293,1e-05,1.34618]
[1778345296343,47.07,80618.8,0.0,-0.99293,1e-05,1.34577]
[1778345297226,47.07,80618.8,0.0,-0.99293,1e-05,1.34577]
[1778345297310,47.07,80618.8,0.0,-0.99293,1e-05,1.34577]
[1778345297327,47.07,80616.51,0.0,-0.99295,1e-05,1.34338]
[1778345298880,47.07,80620.05,0.0,-0.99292,1e-05,1.34707]
[1778345303915,47.07,80620.31,0.0,-0.99292,1e-05,1.34734]
[1778345305457,47.07,80620.32,0.0,-0.99292,1e-05,1.34735]
[1778345305559,47.07,80620.32,0.0,-0.99292,1e-05,1.34735]
[1778345305929,47.07,80620.39,0.0,-0.99292,1e-05,1.34742]
[1778345306744,47.07,80620.39,0.0,-0.99292,1e-05,1.34742]
[1778345306809,47.07,80620.39,0.0,-0.99292,1e-05,1.34742]
[1778345306936,47.07,80623.42,0.0,-0.9929,1e-05,1.35058]
[1778345312978,47.07,80623.85,0.0,-0.99291,1e-05,1.34977]
[1778345317006,47.07,80621.91,0.0,-0.99292,1e-05,1.34774]
[1778345317778,47.07,80621.91,0.0,-0.99292,1e-05,1.34774]
[1778345317811,47.07,80621.91,0.0,-0.99292,1e-05,1.34774]
[1778345318013,47.07,80622.39,0.0,-0.99292,1e-05,1.34824]
[1778345319051,47.07,80622.39,0.0,-0.99292,1e-05,1.34824]
[1778345319060,47.07,80622.39,0.0,-0.99292,1e-05,1.34824]
[1778345325062,47.07,80622.9,0.0,-0.99291,1e-05,1.34877]
[1778345330976,47.07,80623.36,0.0,-0.99291,1e-05,1.34925]
[1778345331060,47.07,80623.36,0.0,-0.99291,1e-05,1.34925]
[1778345331104,47.07,80623.71,0.0,-0.99291,1e-05,1.34962]
[1778345332138,47.07,80623.71,0.0,-0.99291,1e-05,1.34962]
[1778345332309,47.07,80623.71,0.0,-0.99291,1e-05,1.34962]
[1778345337215,47.07,80623.32,0.0,-0.99291,1e-05,1.34921]
[1778345337308,47.07,80623.32,0.0,-0.99291,1e-05,1.34921]
[1778345337377,47.07,80624.55,0.0,-0.9929,1e-05,1.3505]
[1778345338549,47.07,80626.09,0.0,-0.99289,1e-05,1.35211]
[1778345338559,47.07,80626.09,0.0,-0.99289,1e-05,1.35211]
[1778345339161,47.07,80628.02,0.0,-0.99288,1e-05,1.35412]
[1778345340711,47.07,80627.36,0.0,-0.99289,1e-05,1.35343]
[1778345340808,47.07,80627.36,0.0,-0.99289,1e-05,1.35343]
[1778345340956,47.07,80627.36,0.0,-0.99289,1e-05,1.35343]
[1778345341060,47.07,80627.36,0.0,-0.99289,1e-05,1.35343]
[1778345341175,47.07,80625.47,0.0,-0.9929,1e-05,1.35146]
[1778345347219,47.07,80626.88,0.0,-0.99289,1e-05,1.35293]
[1778345348213,47.07,80626.88,0.0,-0.99289,1e-05,1.35293]
[1778345348308,47.07,80626.88,0.0,-0.99289,1e-05,1.35293]
[1778345348409,47.07,80626.82,0.0,-0.99289,1e-05,1.35287]
[1778345349123,47.07,80626.82,0.0,-0.99289,1e-05,1.35287]
[1778345349310,47.07,80626.82,0.0,-0.99289,1e-05,1.35287]
[1778345359306,47.07,80626.0,0.0,-0.99289,1e-05,1.35201]
[1778345362887,47.07,80625.21,0.0,-0.9929,1e-05,1.35119]
[1778345363064,47.07,80625.21,0.0,-0.9929,1e-05,1.35119]
[1778345364560,47.07,80626.06,0.0,-0.99289,1e-05,1.35207]
[1778345368369,47.07,80625.32,0.0,-0.9929,1e-05,1.3513]
[1778345369418,47.07,80625.32,0.0,-0.9929,1e-05,1.3513]
[1778345369558,47.07,80623.0,0.0,-0.99291,1e-05,1.34888]
[1778345375419,47.07,80625.48,0.0,-0.9929,1e-05,1.3502]
[1778345375939,47.07,80625.48,0.0,-0.9929,1e-05,1.3502]
[1778345376059,47.07,80625.48,0.0,-0.9929,1e-05,1.3502]
[1778345376426,47.07,80629.07,0.0,-0.99288,1e-05,1.35395]
[1778345378075,47.07,80629.5,0.0,-0.99288,1e-05,1.3544]
[1778345378312,47.07,80629.5,0.0,-0.99288,1e-05,1.3544]
[1778345378440,47.07,80629.56,0.0,-0.99288,1e-05,1.35447]
[1778345384482,47.07,80629.84,0.0,-0.99288,1e-05,1.35476]
[1778345387504,47.07,80624.44,0.0,-0.99291,1e-05,1.34912]
[1778345388219,47.07,80624.44,0.0,-0.99291,1e-05,1.34912]
[1778345388309,47.07,80624.44,0.0,-0.99291,1e-05,1.34912]
[1778345393545,47.07,80624.01,0.0,-0.99291,1e-05,1.34867]
[1778345394216,47.07,80624.01,0.0,-0.99291,1e-05,1.34867]
[1778345394310,47.07,80624.01,0.0,-0.99291,1e-05,1.34867]
[1778345398165,47.07,80623.93,0.0,-0.99291,1e-05,1.34858]
[1778345398308,47.07,80623.93,0.0,-0.99291,1e-05,1.34858]
[1778345398371,47.07,80623.93,0.0,-0.99291,1e-05,1.34858]
[1778345400184,47.07,80623.93,0.0,-0.99291,1e-05,1.34858]
[1778345400309,47.07,80623.93,0.0,-0.99291,1e-05,1.34858]
[1778345407741,47.07,80626.5,0.0,-0.9929,1e-05,1.35127]
[1778345410084,47.07,80626.75,0.0,-0.9929,1e-05,1.35153]
[1778345410178,47.07,80625.22,0.0,-0.99291,1e-05,1.34993]
[1778345411429,47.07,80625.22,0.0,-0.99291,1e-05,1.34993]
[1778345417713,47.07,80625.35,0.0,-0.99291,1e-05,1.35007]
[1778345422748,47.07,80626.63,0.0,-0.9929,1e-05,1.3514]
[1778345424076,47.07,80626.63,0.0,-0.9929,1e-05,1.3514]
[1778345424310,47.07,80626.63,0.0,-0.9929,1e-05,1.3514]
[1778345427237,47.07,80627.23,0.0,-0.99289,1e-05,1.35203]
[1778345427309,47.07,80627.23,0.0,-0.99289,1e-05,1.35203]
[1778345427388,47.07,80627.23,0.0,-0.99289,1e-05,1.35203]
[1778345432818,47.07,80626.69,0.0,-0.9929,1e-05,1.3502]
[1778345435839,47.07,80622.11,0.0,-0.99293,1e-05,1.34542]
[1778345437757,47.07,80619.18,0.0,-0.99295,1e-05,1.34237]
[1778345437808,47.07,80619.18,0.0,-0.99295,1e-05,1.34237]
[1778345442888,47.07,80619.2,0.0,-0.99295,1e-05,1.34239]
[1778345449937,47.07,80621.94,0.0,-0.99293,1e-05,1.34524]
[1778345451817,47.07,80622.21,0.0,-0.99293,1e-05,1.34553]
[1778345452059,47.07,80622.21,0.0,-0.99293,1e-05,1.34553]
[1778345455252,47.07,80623.66,0.0,-0.99292,1e-05,1.34704]
[1778345455310,47.07,80623.66,0.0,-0.99292,1e-05,1.34704]
[1778345455410,47.07,80623.67,0.0,-0.99292,1e-05,1.34705]
[1778345462220,47.07,80623.41,0.0,-0.99292,1e-05,1.34678]
[1778345462307,47.07,80623.41,0.0,-0.99292,1e-05,1.34678]
[1778345469075,47.07,80621.66,0.0,-0.99293,1e-05,1.34495]
[1778345480483,47.07,80621.53,0.0,-0.99294,1e-05,1.34482]
[1778345480559,47.07,80621.53,0.0,-0.99294,1e-05,1.34482]
[1778345481764,47.07,80621.53,0.0,-0.99294,1e-05,1.34482]
[1778345481811,47.07,80621.53,0.0,-0.99294,1e-05,1.34482]
[1778345483174,47.07,80620.23,0.0,-0.99294,1e-05,1.34346]
[1778345488628,47.07,80620.93,0.0,-0.99294,1e-05,1.34419]
[1778345488808,47.07,80620.93,0.0,-0.99294,1e-05,1.34419]
[1778345494251,47.07,80618.32,0.0,-0.99296,1e-05,1.34022]
[1778345494758,47.07,80618.32,0.0,-0.99296,1e-05,1.34022]
[1778345494807,47.07,80618.32,0.0,-0.99296,1e-05,1.34022]
[1778345498216,47.07,80615.69,0.0,-0.99298,1e-05,1.33749]
[1778345498310,47.07,80615.69,0.0,-0.99298,1e-05,1.33749]
[1778345498537,47.07,80615.19,0.0,-0.99298,1e-05,1.33697]
[1778345507342,47.07,80615.98,0.0,-0.99298,1e-05,1.33779]
[1778345509566,47.07,80615.99,0.0,-0.99298,1e-05,1.3378]
[1778345511432,47.07,80614.95,0.0,-0.99298,1e-05,1.33672]
[1778345511558,47.07,80614.95,0.0,-0.99298,1e-05,1.33672]
[1778345511660,47.07,80614.74,0.0,-0.99298,1e-05,1.33651]
[1778345513384,47.07,80610.88,0.0,-0.99301,1e-05,1.33251]
[1778345514640,47.07,80610.88,0.0,-0.99301,1e-05,1.33251]
[1778345514810,47.07,80611.77,0.0,-0.993,1e-05,1.33343]
[1778345520434,47.07,80612.71,0.0,-0.993,1e-05,1.33441]
[1778345521339,47.07,80612.71,0.0,-0.993,1e-05,1.33441]
[1778345521467,47.07,80612.71,0.0,-0.993,1e-05,1.33441]
[1778345521558,47.07,80612.71,0.0,-0.993,1e-05,1.33441]
[1778345521568,47.07,80613.37,0.0,-0.99299,1e-05,1.33509]
[1778345527483,47.07,80614.69,0.0,-0.99298,1e-05,1.33645]
[1778345529899,47.07,80614.63,0.0,-0.99298,1e-05,1.33639]
[1778345529951,47.07,80614.63,0.0,-0.99298,1e-05,1.33639]
[1778345530058,47.07,80614.63,0.0,-0.99298,1e-05,1.33639]
[1778345530505,47.07,80615.34,0.0,-0.99298,1e-05,1.33713]
[1778345535540,47.07,80611.12,0.0,-0.993,1e-05,1.33276]
[1778345537096,47.07,80611.37,0.0,-0.993,1e-05,1.33302]
[1778345537105,47.07,80611.37,0.0,-0.993,1e-05,1.33302]
[1778345537309,47.07,80611.37,0.0,-0.993,1e-05,1.33302]
[1778345537554,47.07,80610.55,0.0,-0.99301,1e-05,1.33217]
[1778345542589,47.07,80610.43,0.0,-0.99301,1e-05,1.33205]
[1778345547624,47.07,80610.58,0.0,-0.99301,1e-05,1.3322]
[1778345552659,47.07,80610.47,0.0,-0.99302,1e-05,1.33084]
[1778345556783,47.07,80611.4,0.0,-0.99301,1e-05,1.3318]
[1778345556813,47.07,80611.4,0.0,-0.99301,1e-05,1.3318]
[1778345556906,47.07,80611.4,0.0,-0.99301,1e-05,1.3318]
[1778345557059,47.07,80611.4,0.0,-0.99301,1e-05,1.3318]
[1778345557694,47.07,80611.29,0.0,-0.99301,1e-05,1.33168]
[1778345565750,47.07,80611.29,0.0,-0.99301,1e-05,1.33168]
[1778345572799,47.07,80612.35,0.0,-0.993,1e-05,1.33278]
[1778345574300,47.07,80612.35,0.0,-0.993,1e-05,1.33278]
[1778345574309,47.07,80612.35,0.0,-0.993,1e-05,1.33278]
[1778345579848,47.07,80613.37,0.0,-0.993,1e-05,1.33383]
[1778345582022,47.07,80613.17,0.0,-0.993,1e-05,1.33362]
[1778345582064,47.07,80613.17,0.0,-0.993,1e-05,1.33362]
[1778345582216,47.07,80613.17,0.0,-0.993,1e-05,1.33362]
[1778345582309,47.07,80613.17,0.0,-0.993,1e-05,1.33362]
[1778345582311,47.07,80612.98,0.0,-0.993,1e-05,1.33343]
[1778345589919,47.07,80613.39,0.0,-0.993,1e-05,1.33385]
[1778345594953,47.07,80612.02,0.0,-0.99301,1e-05,1.33244]
[1778345601624,47.07,80611.94,0.0,-0.99301,1e-05,1.33235]
[1778345601812,47.07,80611.87,0.0,-0.99301,1e-05,1.33228]
[1778345605866,47.07,80614.73,0.0,-0.99299,1e-05,1.33524]
[1778345606027,47.07,80614.73,0.0,-0.99299,1e-05,1.33524]
[1778345606061,47.07,80614.73,0.0,-0.99299,1e-05,1.33524]
[1778345606071,47.07,80613.65,0.0,-0.993,1e-05,1.33412]
[1778345621140,47.07,80614.28,0.0,-0.993,1e-05,1.33352]
[1778345635238,47.07,80614.32,0.0,-0.993,1e-05,1.33356]
[1778345639944,47.07,80613.85,0.0,-0.993,1e-05,1.33307]
[1778345640060,47.07,80613.85,0.0,-0.993,1e-05,1.33307]
[1778345640184,47.07,80613.85,0.0,-0.993,1e-05,1.33307]
[1778345640308,47.07,80613.85,0.0,-0.993,1e-05,1.33307]
[1778345640409,47.07,80613.85,0.0,-0.993,1e-05,1.33307]
[1778345649338,47.07,80614.58,0.0,-0.993,1e-05,1.33383]
[1778345651246,47.07,80614.26,0.0,-0.993,1e-05,1.33349]
[1778345651309,47.07,80614.26,0.0,-0.993,1e-05,1.33349]
[1778345656387,47.07,80613.47,0.0,-0.993,1e-05,1.33268]
[1778345658426,47.07,80613.92,0.0,-0.993,1e-05,1.33314]
[1778345658559,47.07,80613.92,0.0,-0.993,1e-05,1.33314]
[1778345658575,47.07,80613.92,0.0,-0.993,1e-05,1.33314]
[1778345658809,47.07,80613.92,0.0,-0.993,1e-05,1.33314]
[1778345658661,47.07,80613.92,0.0,-0.993,1e-05,1.33314]
[1778345667464,47.07,80610.25,0.0,-0.99302,1e-05,1.32935]
[1778345668471,47.07,80606.36,0.0,-0.99305,1e-05,1.32535]
[1778345669282,47.07,80606.36,0.0,-0.99305,1e-05,1.32535]
[1778345669309,47.07,80606.36,0.0,-0.99305,1e-05,1.32535]
[1778345674449,47.07,80605.43,0.0,-0.99306,1e-05,1.32314]
[1778345676527,47.07,80596.76,0.0,-0.99311,1e-05,1.31426]
[1778345677534,47.07,80594.26,0.0,-0.99313,1e-05,1.3117]
[1778345679277,47.07,80593.96,0.0,-0.99313,1e-05,1.3114]
[1778345679310,47.07,80593.96,0.0,-0.99313,1e-05,1.3114]
[1778345679414,47.07,80593.96,0.0,-0.99313,1e-05,1.3114]
[1778345679563,47.07,80593.96,0.0,-0.99313,1e-05,1.3114]
[1778345679664,47.07,80593.96,0.0,-0.99313,1e-05,1.3114]
[1778345685591,47.07,80592.35,0.0,-0.99314,1e-05,1.30976]
[1778345687197,47.07,80591.15,0.0,-0.99314,1e-05,1.30853]
[1778345687310,47.07,80591.15,0.0,-0.99314,1e-05,1.30853]
[1778345689619,47.07,80596.69,0.0,-0.99311,1e-05,1.31419]
[1778345690626,47.07,80601.49,0.0,-0.99308,1e-05,1.3191]
[1778345690958,47.07,80601.49,0.0,-0.99308,1e-05,1.3191]
[1778345691063,47.07,80601.49,0.0,-0.99308,1e-05,1.3191]
[1778345691251,47.07,80601.49,0.0,-0.99308,1e-05,1.3191]
[1778345691310,47.07,80601.49,0.0,-0.99308,1e-05,1.3191]
[1778345691635,47.07,80601.62,0.0,-0.99308,1e-05,1.31923]
[1778345692640,47.07,80604.7,0.0,-0.99306,1e-05,1.32239]
[1778345694288,47.07,80605.75,0.0,-0.99306,1e-05,1.32347]
[1778345694311,47.07,80605.75,0.0,-0.99306,1e-05,1.32347]
[1778345697675,47.07,80620.21,0.0,-0.99297,1e-05,1.3384]
[1778345698682,47.07,80625.25,0.0,-0.99294,1e-05,1.34363]
[1778345700451,47.07,80627.81,0.0,-0.99292,1e-05,1.3463]
[1778345700558,47.07,80627.81,0.0,-0.99292,1e-05,1.3463]
[1778345701540,47.07,80627.96,0.0,-0.99292,1e-05,1.34646]
[1778345701561,47.07,80627.96,0.0,-0.99292,1e-05,1.34646]
[1778345701703,47.07,80628.03,0.0,-0.99292,1e-05,1.34653]
[1778345704724,47.07,80633.79,0.0,-0.99289,1e-05,1.35254]
[1778345707615,47.07,80635.13,0.0,-0.99288,1e-05,1.35395]
[1778345707813,47.07,80635.13,0.0,-0.99288,1e-05,1.35395]
[1778345714795,47.07,80635.9,0.0,-0.99287,1e-05,1.35475]
[1778345722850,47.07,80631.44,0.0,-0.9929,1e-05,1.35009]
[1778345726904,47.07,80630.16,0.0,-0.99291,1e-05,1.34875]
[1778345727060,47.07,80630.16,0.0,-0.99291,1e-05,1.34875]
[1778345727322,47.07,80630.16,0.0,-0.99291,1e-05,1.34875]
[1778345727559,47.07,80630.16,0.0,-0.99291,1e-05,1.34875]
[1778345727660,47.07,80630.16,0.0,-0.99291,1e-05,1.34875]
[1778345732920,47.07,80630.01,0.0,-0.99292,1e-05,1.34733]
[1778345735941,47.07,80626.48,0.0,-0.99294,1e-05,1.34365]
[1778345737045,47.07,80626.48,0.0,-0.99294,1e-05,1.34365]
[1778345737064,47.07,80626.48,0.0,-0.99294,1e-05,1.34365]
[1778345742990,47.07,80622.24,0.0,-0.99296,1e-05,1.33924]
[1778345751046,47.07,80622.51,0.0,-0.99296,1e-05,1.33952]
[1778345756081,47.07,80622.28,0.0,-0.99296,1e-05,1.33929]
[1778345758384,47.07,80622.08,0.0,-0.99296,1e-05,1.33908]
[1778345758562,47.07,80622.08,0.0,-0.99296,1e-05,1.33908]
[1778345758993,47.07,80622.11,0.0,-0.99296,1e-05,1.33911]
[1778345759059,47.07,80622.11,0.0,-0.99296,1e-05,1.33911]
[1778345759102,47.07,80621.93,0.0,-0.99297,1e-05,1.33892]
[1778345764137,47.07,80618.85,0.0,-0.99298,1e-05,1.33573]
[1778345767264,47.07,80620.16,0.0,-0.99298,1e-05,1.33709]
[1778345767309,47.07,80620.16,0.0,-0.99298,1e-05,1.33709]
[1778345773200,47.07,80620.14,0.0,-0.99298,1e-05,1.33707]
[1778345775284,47.07,80620.14,0.0,-0.99298,1e-05,1.33707]
[1778345775310,47.07,80620.14,0.0,-0.99298,1e-05,1.33707]
[1778345775577,47.07,80620.14,0.0,-0.99298,1e-05,1.33707]
[1778345775811,47.07,80620.14,0.0,-0.99298,1e-05,1.33707]
[1778345775865,47.07,80620.14,0.0,-0.99298,1e-05,1.33707]
[1778345782263,47.07,80620.25,0.0,-0.99298,1e-05,1.33718]
[1778345789315,47.07,80620.77,0.0,-0.99297,1e-05,1.33772]
[1778345792651,47.07,80622.63,0.0,-0.99297,1e-05,1.33839]
[1778345792809,47.07,80622.63,0.0,-0.99297,1e-05,1.33839]
[1778345798379,47.07,80622.45,0.0,-0.99297,1e-05,1.3382]
[1778345808449,47.07,80622.2,0.0,-0.99297,1e-05,1.33794]
[1778345813484,47.07,80622.42,0.0,-0.99297,1e-05,1.33817]
[1778345818878,47.07,80622.46,0.0,-0.99297,1e-05,1.33821]
[1778345819065,47.07,80622.46,0.0,-0.99297,1e-05,1.33821]
[1778345819450,47.07,80622.46,0.0,-0.99297,1e-05,1.33821]
[1778345819560,47.07,80622.46,0.0,-0.99297,1e-05,1.33821]
[1778345819661,47.07,80622.46,0.0,-0.99297,1e-05,1.33821]
[1778345825568,47.07,80623.51,0.0,-0.99296,1e-05,1.3393]
[1778345831610,47.07,80623.08,0.0,-0.99296,1e-05,1.33885]
[1778345835726,47.07,80623.01,0.0,-0.99296,1e-05,1.33878]
[1778345835810,47.07,80623.01,0.0,-0.99296,1e-05,1.33878]
[1778345839667,47.07,80619.14,0.0,-0.99299,1e-05,1.33477]
[1778345840673,47.07,80619.14,0.0,-0.99299,1e-05,1.33477]
[1778345841403,47.07,80618.23,0.0,-0.99299,1e-05,1.33383]
[1778345841681,47.07,80618.11,0.0,-0.99299,1e-05,1.3337]
[1778345842459,47.07,80618.11,0.0,-0.99299,1e-05,1.3337]
[1778345842808,47.07,80618.11,0.0,-0.99299,1e-05,1.3337]
[1778345847587,47.07,80615.75,0.0,-0.99301,1e-05,1.33127]
[1778345847810,47.07,80615.75,0.0,-0.99301,1e-05,1.33127]
[1778345848168,47.07,80615.31,0.0,-0.99301,1e-05,1.33081]
[1778345848310,47.07,80615.31,0.0,-0.99301,1e-05,1.33081]
[1778345848730,47.07,80615.26,0.0,-0.99301,1e-05,1.33076]
[1778345853765,47.07,80616.58,0.0,-0.99301,1e-05,1.33087]
[1778345857794,47.07,80620.54,0.0,-0.99299,1e-05,1.33496]
[1778345859491,47.07,80620.56,0.0,-0.99299,1e-05,1.33498]
[1778345859563,47.07,80620.56,0.0,-0.99299,1e-05,1.33498]
[1778345864843,47.07,80621.01,0.0,-0.99298,1e-05,1.33545]
[1778345868435,47.07,80623.26,0.0,-0.99297,1e-05,1.33778]
[1778345868559,47.07,80623.26,0.0,-0.99297,1e-05,1.33778]
[1778345869028,47.07,80623.26,0.0,-0.99297,1e-05,1.33778]
[1778345869062,47.07,80625.34,0.0,-0.99296,1e-05,1.33994]
[1778345869878,47.07,80625.74,0.0,-0.99295,1e-05,1.34035]
[1778345874731,47.07,80626.58,0.0,-0.99295,1e-05,1.34123]
[1778345874812,47.07,80626.58,0.0,-0.99295,1e-05,1.34123]
[1778345879948,47.07,80628.33,0.0,-0.99294,1e-05,1.34305]
[1778345881962,47.07,80631.76,0.0,-0.99292,1e-05,1.34662]
[1778345882969,47.07,80634.79,0.0,-0.9929,1e-05,1.34978]
[1778345884014,47.07,80634.79,0.0,-0.9929,1e-05,1.34978]
[1778345884065,47.07,80636.36,0.0,-0.99289,1e-05,1.35142]
[1778345884675,47.07,80636.36,0.0,-0.99289,1e-05,1.35142]
[1778345884809,47.07,80636.36,0.0,-0.99289,1e-05,1.35142]
[1778345884983,47.07,80636.32,0.0,-0.99289,1e-05,1.35138]
[1778345886987,47.07,80636.57,0.0,-0.99289,1e-05,1.35164]
[1778345886997,47.07,80639.56,0.0,-0.99287,1e-05,1.35477]
[1778345889011,47.07,80642.58,0.0,-0.99285,1e-05,1.35794]
[1778345891041,47.07,80641.7,0.0,-0.99286,1e-05,1.35702]
[1778345892032,47.07,80641.1,0.0,-0.99286,1e-05,1.35639]
[1778345893261,47.07,80640.29,0.0,-0.99287,1e-05,1.35554]
[1778345896872,47.07,80640.09,0.0,-0.99287,1e-05,1.35533]
[1778345897064,47.07,80640.09,0.0,-0.99287,1e-05,1.35533]
[1778345904116,47.07,80640.56,0.0,-0.99286,1e-05,1.35582]
[1778345906735,47.07,80640.53,0.0,-0.99286,1e-05,1.35579]
[1778345906809,47.07,80640.53,0.0,-0.99286,1e-05,1.35579]
[1778345906835,47.07,80640.63,0.0,-0.99286,1e-05,1.35589]
[1778345912565,47.07,80640.26,0.0,-0.99287,1e-05,1.35423]
[1778345912809,47.07,80640.26,0.0,-0.99287,1e-05,1.35423]
[1778345919221,47.07,80640.43,0.0,-0.99287,1e-05,1.35441]
[1778345924256,47.07,80632.92,0.0,-0.99292,1e-05,1.34656]
[1778345925377,47.07,80632.92,0.0,-0.99292,1e-05,1.34656]
[1778345925559,47.07,80632.92,0.0,-0.99292,1e-05,1.34656]
[1778345926308,47.07,80631.58,0.0,-0.99293,1e-05,1.34517]
[1778345926562,47.07,80631.58,0.0,-0.99293,1e-05,1.34517]
[1778345926603,47.07,80631.78,0.0,-0.99292,1e-05,1.34537]
[1778345927277,47.07,80635.05,0.0,-0.9929,1e-05,1.34878]
[1778345929123,47.07,80637.98,0.0,-0.99289,1e-05,1.35185]
[1778345929308,47.07,80637.98,0.0,-0.99289,1e-05,1.35185]
[1778345934973,47.07,80641.29,0.0,-0.99287,1e-05,1.35531]
[1778345935062,47.07,80641.29,0.0,-0.99287,1e-05,1.35531]
[1778345935026,47.07,80641.29,0.0,-0.99287,1e-05,1.35531]
[1778345937312,47.07,80641.94,0.0,-0.99286,1e-05,1.356]
[1778345942382,47.07,80640.19,0.0,-0.99287,1e-05,1.35416]
[1778345947117,47.07,80640.54,0.0,-0.99287,1e-05,1.35453]
[1778345947175,47.07,80640.54,0.0,-0.99287,1e-05,1.35453]
[1778345947308,47.07,80640.54,0.0,-0.99287,1e-05,1.35453]
[1778345947345,47.07,80640.54,0.0,-0.99287,1e-05,1.35453]
[1778345952453,47.07,80640.71,0.0,-0.99287,1e-05,1.35471]
[1778345962526,47.07,80640.58,0.0,-0.99287,1e-05,1.35457]
[1778345963834,47.07,80640.58,0.0,-0.99287,1e-05,1.35457]
[1778345964061,47.07,80640.58,0.0,-0.99287,1e-05,1.35457]
[1778345964668,47.07,80640.6,0.0,-0.99287,1e-05,1.35459]
[1778345964809,47.07,80640.6,0.0,-0.99287,1e-05,1.35459]
[1778345964890,47.07,80640.57,0.0,-0.99287,1e-05,1.35456]
[1778345970582,47.07,80638.97,0.0,-0.99288,1e-05,1.35288]
[1778345971216,47.07,80638.97,0.0,-0.99288,1e-05,1.35288]
[1778345971309,47.07,80638.97,0.0,-0.99288,1e-05,1.35288]
[1778345977631,47.07,80634.12,0.0,-0.99292,1e-05,1.34655]
[1778345978461,47.07,80634.12,0.0,-0.99292,1e-05,1.34655]
[1778345978562,47.07,80634.12,0.0,-0.99292,1e-05,1.34655]
[1778345978638,47.07,80626.2,0.0,-0.99296,1e-05,1.33831]
[1778345979974,47.07,80626.2,0.0,-0.99296,1e-05,1.33831]
[1778345980060,47.07,80626.2,0.0,-0.99296,1e-05,1.33831]
[1778345980075,47.07,80621.91,0.0,-0.99299,1e-05,1.33386]
[1778345984681,47.07,80618.35,0.0,-0.99301,1e-05,1.33018]
[1778345986602,47.07,80616.55,0.0,-0.99302,1e-05,1.32832]
[1778345986809,47.07,80616.55,0.0,-0.99302,1e-05,1.32832]
[1778345988709,47.07,80612.34,0.0,-0.99305,1e-05,1.32399]
[1778345991553,47.07,80613.13,0.0,-0.99304,1e-05,1.3248]
[1778345991560,47.07,80613.13,0.0,-0.99304,1e-05,1.3248]
[1778345992397,47.07,80611.96,0.0,-0.99305,1e-05,1.3236]
[1778345992561,47.07,80611.96,0.0,-0.99305,1e-05,1.3236]
[1778345992737,47.07,80612.7,0.0,-0.99305,1e-05,1.32436]
[1778345997210,47.07,80613.32,0.0,-0.99304,1e-05,1.325]
[1778345997309,47.07,80613.32,0.0,-0.99304,1e-05,1.325]
[1778346001824,47.07,80614.58,0.0,-0.99304,1e-05,1.32629]
[1778346002062,47.07,80614.58,0.0,-0.99304,1e-05,1.32629]
[1778346002103,47.07,80616.89,0.0,-0.99302,1e-05,1.32868]
[1778346007842,47.07,80618.14,0.0,-0.99301,1e-05,1.32997]
[1778346010024,47.07,80618.13,0.0,-0.99301,1e-05,1.32995]
[1778346010059,47.07,80618.13,0.0,-0.99301,1e-05,1.32995]
[1778346014892,47.07,80622.44,0.0,-0.99299,1e-05,1.33441]
[1778346015238,47.07,80622.44,0.0,-0.99299,1e-05,1.33441]
[1778346015308,47.07,80622.44,0.0,-0.99299,1e-05,1.33441]
[1778346016510,47.07,80622.92,0.0,-0.99298,1e-05,1.33491]
[1778346016560,47.07,80622.92,0.0,-0.99298,1e-05,1.33491]
[1778346016906,47.07,80624.03,0.0,-0.99298,1e-05,1.33606]
[1778346021941,47.07,80625.53,0.0,-0.99297,1e-05,1.33761]
[1778346026976,47.07,80626.38,0.0,-0.99296,1e-05,1.33849]
[1778346032012,47.07,80626.23,0.0,-0.99297,1e-05,1.33708]
[1778346034566,47.07,80626.49,0.0,-0.99297,1e-05,1.33735]
[1778346034808,47.07,80626.49,0.0,-0.99297,1e-05,1.33735]
[1778346040071,47.07,80625.87,0.0,-0.99297,1e-05,1.3367]
[1778346045107,47.07,80626.47,0.0,-0.99297,1e-05,1.33733]
[1778346045256,47.07,80626.47,0.0,-0.99297,1e-05,1.33733]
[1778346045308,47.07,80626.47,0.0,-0.99297,1e-05,1.33733]
[1778346046611,47.07,80626.48,0.0,-0.99297,1e-05,1.33734]
[1778346046810,47.07,80626.48,0.0,-0.99297,1e-05,1.33734]
[1778346047121,47.07,80626.56,0.0,-0.99297,1e-05,1.33742]
[1778346056184,47.07,80626.95,0.0,-0.99297,1e-05,1.33782]
[1778346061032,47.07,80626.88,0.0,-0.99297,1e-05,1.33775]
[1778346061059,47.07,80626.88,0.0,-0.99297,1e-05,1.33775]
[1778346066142,47.07,80630.71,0.0,-0.99294,1e-05,1.34173]
[1778346066308,47.07,80630.43,0.0,-0.99295,1e-05,1.34144]
[1778346066772,47.07,80630.43,0.0,-0.99295,1e-05,1.34144]
[1778346066811,47.07,80630.43,0.0,-0.99295,1e-05,1.34144]
[1778346066912,47.07,80631.27,0.0,-0.99294,1e-05,1.34231]
[1778346069275,47.07,80634.57,0.0,-0.99292,1e-05,1.34575]
[1778346077331,47.07,80635.75,0.0,-0.99291,1e-05,1.34698]
[1778346079949,47.07,80636.34,0.0,-0.99291,1e-05,1.34759]
[1778346080058,47.07,80636.34,0.0,-0.99291,1e-05,1.34759]
[1778346085387,47.07,80637.22,0.0,-0.9929,1e-05,1.34851]
[1778346087167,47.07,80637.22,0.0,-0.9929,1e-05,1.34851]
[1778346087309,47.07,80637.22,0.0,-0.9929,1e-05,1.34851]
[1778346089315,47.07,80636.86,0.0,-0.99291,1e-05,1.34814]
[1778346089563,47.07,80636.86,0.0,-0.99291,1e-05,1.34814]
[1778346089643,47.07,80636.54,0.0,-0.99291,1e-05,1.3478]
[1778346095459,47.07,80636.19,0.0,-0.99292,1e-05,1.34617]
[1778346100494,47.07,80635.27,0.0,-0.99292,1e-05,1.34521]
[1778346102158,47.07,80635.27,0.0,-0.99292,1e-05,1.34521]
[1778346102308,47.07,80635.11,0.0,-0.99292,1e-05,1.34504]
[1778346107543,47.07,80633.95,0.0,-0.99293,1e-05,1.34384]
[1778346109761,47.07,80633.95,0.0,-0.99293,1e-05,1.34384]
[1778346109811,47.07,80633.95,0.0,-0.99293,1e-05,1.34384]
[1778346112147,47.07,80633.07,0.0,-0.99294,1e-05,1.34292]
[1778346112248,47.07,80633.88,0.0,-0.99293,1e-05,1.34376]
[1778346112308,47.07,80633.88,0.0,-0.99293,1e-05,1.34376]
[1778346115599,47.07,80628.14,0.0,-0.99297,1e-05,1.3378]
[1778346122929,47.07,80626.34,0.0,-0.99298,1e-05,1.33593]
[1778346123308,47.07,80626.34,0.0,-0.99298,1e-05,1.33593]
[1778346130704,47.07,80626.06,0.0,-0.99298,1e-05,1.33564]
[1778346132769,47.07,80626.16,0.0,-0.99298,1e-05,1.33574]
[1778346132809,47.07,80626.16,0.0,-0.99298,1e-05,1.33574]
[1778346132870,47.07,80626.12,0.0,-0.99298,1e-05,1.3357]
[1778346133445,47.07,80626.12,0.0,-0.99298,1e-05,1.3357]
[1778346133558,47.07,80626.12,0.0,-0.99298,1e-05,1.3357]
[1778346138760,47.07,80623.48,0.0,-0.99299,1e-05,1.33297]
[1778346143795,47.07,80622.79,0.0,-0.993,1e-05,1.33226]
[1778346146502,47.07,80621.11,0.0,-0.99301,1e-05,1.33052]
[1778346146567,47.07,80621.11,0.0,-0.99301,1e-05,1.33052]
[1778346146816,47.07,80620.57,0.0,-0.99301,1e-05,1.32996]
[1778346147760,47.07,80620.57,0.0,-0.99301,1e-05,1.32996]
[1778346147813,47.07,80620.57,0.0,-0.99301,1e-05,1.32996]
[1778346152858,47.07,80621.52,0.0,-0.99301,1e-05,1.32969]
[1778346154827,47.07,80622.08,0.0,-0.99301,1e-05,1.33026]
[1778346155063,47.07,80622.08,0.0,-0.99301,1e-05,1.33026]
[1778346155127,47.07,80622.44,0.0,-0.99301,1e-05,1.33064]
[1778346155870,47.07,80622.44,0.0,-0.99301,1e-05,1.33064]
[1778346156060,47.07,80622.44,0.0,-0.99301,1e-05,1.33064]
[1778346161921,47.07,80622.48,0.0,-0.99301,1e-05,1.33068]
[1778346162916,47.07,80622.48,0.0,-0.99301,1e-05,1.33068]
[1778346163059,47.07,80622.48,0.0,-0.99301,1e-05,1.33068]
[1778346163160,47.07,80623.19,0.0,-0.993,1e-05,1.33141]
[1778346164132,47.07,80623.19,0.0,-0.993,1e-05,1.33141]
[1778346164310,47.07,80623.19,0.0,-0.993,1e-05,1.33141]
[1778346169977,47.07,80622.16,0.0,-0.99301,1e-05,1.33035]
[1778346175012,47.07,80622.28,0.0,-0.99301,1e-05,1.33047]
[1778346182061,47.07,80622.52,0.0,-0.99301,1e-05,1.33072]
[1778346185563,47.07,80622.47,0.0,-0.99301,1e-05,1.33067]
[1778346185810,47.07,80622.47,0.0,-0.99301,1e-05,1.33067]
[1778346186089,47.07,80622.43,0.0,-0.99301,1e-05,1.33063]
[1778346186584,47.07,80622.43,0.0,-0.99301,1e-05,1.33063]
[1778346186809,47.07,80622.43,0.0,-0.99301,1e-05,1.33063]
[1778346194145,47.07,80623.8,0.0,-0.993,1e-05,1.33204]
[1778346196401,47.07,80623.77,0.0,-0.993,1e-05,1.33201]
[1778346196559,47.07,80623.77,0.0,-0.993,1e-05,1.33201]
[1778346196608,47.07,80623.77,0.0,-0.993,1e-05,1.33201]
[1778346197714,47.07,80623.77,0.0,-0.993,1e-05,1.33201]
[1778346197811,47.07,80623.77,0.0,-0.993,1e-05,1.33201]
[1778346207236,47.07,80623.49,0.0,-0.993,1e-05,1.33172]
[1778346210678,47.07,80623.6,0.0,-0.993,1e-05,1.33183]
[1778346210810,47.07,80623.6,0.0,-0.993,1e-05,1.33183]
[1778346211268,47.07,80623.69,0.0,-0.99301,1e-05,1.33067]
[1778346211878,47.07,80623.69,0.0,-0.99301,1e-05,1.33067]
[1778346212067,47.07,80623.69,0.0,-0.99301,1e-05,1.33067]
[1778346220332,47.07,80623.3,0.0,-0.99301,1e-05,1.33027]
[1778346222403,47.07,80623.3,0.0,-0.99301,1e-05,1.33027]
[1778346222558,47.07,80623.3,0.0,-0.99301,1e-05,1.33027]
[1778346222659,47.07,80623.3,0.0,-0.99301,1e-05,1.33027]
[1778346223633,47.07,80623.3,0.0,-0.99301,1e-05,1.33027]
[1778346223809,47.07,80623.3,0.0,-0.99301,1e-05,1.33027]
[1778346230401,47.07,80626.6,0.0,-0.99299,1e-05,1.33368]
[1778346232083,47.07,80626.6,0.0,-0.99299,1e-05,1.33368]
[1778346232309,47.07,80626.6,0.0,-0.99299,1e-05,1.33368]
[1778346232315,47.07,80628.49,0.0,-0.99298,1e-05,1.33564]
[1778346233585,47.07,80629.68,0.0,-0.99297,1e-05,1.33687]
[1778346233810,47.07,80629.68,0.0,-0.99297,1e-05,1.33687]
[1778346237491,47.07,80632.3,0.0,-0.99295,1e-05,1.33959]
[1778346239457,47.07,80633.51,0.0,-0.99295,1e-05,1.34085]
[1778346239558,47.07,80633.51,0.0,-0.99295,1e-05,1.34085]
[1778346239659,47.07,80635.53,0.0,-0.99293,1e-05,1.34295]
[1778346240687,47.07,80635.53,0.0,-0.99293,1e-05,1.34295]
[1778346240812,47.07,80635.53,0.0,-0.99293,1e-05,1.34295]
[1778346246280,47.07,80635.29,0.0,-0.99294,1e-05,1.3427]
[1778346246309,47.07,80635.29,0.0,-0.99294,1e-05,1.3427]
[1778346246381,47.07,80634.02,0.0,-0.99294,1e-05,1.34138]
[1778346247340,47.07,80634.02,0.0,-0.99294,1e-05,1.34138]
[1778346247560,47.07,80634.02,0.0,-0.99294,1e-05,1.34138]
[1778346260644,47.07,80634.46,0.0,-0.99294,1e-05,1.34184]
[1778346260815,47.07,80634.46,0.0,-0.99294,1e-05,1.34184]
[1778346260832,47.07,80634.33,0.0,-0.99294,1e-05,1.3417]
[1778346261697,47.07,80634.33,0.0,-0.99294,1e-05,1.3417]
[1778346261811,47.07,80634.33,0.0,-0.99294,1e-05,1.3417]
[1778346261913,47.07,80637.46,0.0,-0.99292,1e-05,1.34496]
[1778346266956,47.07,80639.52,0.0,-0.99291,1e-05,1.34711]
[1778346267065,47.07,80639.52,0.0,-0.99291,1e-05,1.34711]
[1778346267926,47.07,80640.09,0.0,-0.99291,1e-05,1.3477]
[1778346268061,47.07,80640.09,0.0,-0.99291,1e-05,1.3477]
[1778346268076,47.07,80640.3,0.0,-0.9929,1e-05,1.34792]
[1778346268675,47.07,80645.9,0.0,-0.99287,1e-05,1.35378]
[1778346269681,47.07,80649.13,0.0,-0.99285,1e-05,1.35717]
[1778346272285,47.07,80649.83,0.0,-0.99285,1e-05,1.3579]
[1778346272741,47.07,80651.51,0.0,-0.99284,1e-05,1.35839]
[1778346273728,47.07,80656.33,0.0,-0.99281,1e-05,1.36347]
[1778346275742,47.07,80661.32,0.0,-0.99278,1e-05,1.36873]
[1778346277756,47.07,80658.11,0.0,-0.9928,1e-05,1.36534]
[1778346279356,47.07,80658.11,0.0,-0.9928,1e-05,1.36534]
[1778346279557,47.07,80657.12,0.0,-0.99281,1e-05,1.3643]
[1778346279770,47.07,80656.79,0.0,-0.99281,1e-05,1.36395]
[1778346280904,47.07,80656.79,0.0,-0.99281,1e-05,1.36395]
[1778346281060,47.07,80656.79,0.0,-0.99281,1e-05,1.36395]
[1778346287826,47.07,80654.83,0.0,-0.99282,1e-05,1.36189]
[1778346288833,47.07,80652.15,0.0,-0.99284,1e-05,1.35907]
[1778346289577,47.07,80652.15,0.0,-0.99284,1e-05,1.35907]
[1778346289808,47.07,80652.15,0.0,-0.99284,1e-05,1.35907]
[1778346289840,47.07,80652.09,0.0,-0.99284,1e-05,1.359]
[1778346292204,47.07,80653.4,0.0,-0.99283,1e-05,1.36038]
[1778346292309,47.07,80653.4,0.0,-0.99283,1e-05,1.36038]
[1778346296068,47.07,80655.29,0.0,-0.99282,1e-05,1.36237]
[1778346296308,47.07,80655.29,0.0,-0.99282,1e-05,1.36237]
[1778346296409,47.07,80658.48,0.0,-0.9928,1e-05,1.36573]
[1778346297287,47.07,80658.48,0.0,-0.9928,1e-05,1.36573]
[1778346297308,47.07,80658.48,0.0,-0.9928,1e-05,1.36573]
[1778346302939,47.07,80662.77,0.0,-0.99277,1e-05,1.37027]
[1778346303968,47.07,80662.77,0.0,-0.99277,1e-05,1.37027]
[1778346304059,47.07,80662.77,0.0,-0.99277,1e-05,1.37027]
[1778346304069,47.07,80663.38,0.0,-0.99277,1e-05,1.37091]
[1778346304947,47.07,80669.99,0.0,-0.99273,1e-05,1.37793]
[1778346306512,47.07,80671.56,0.0,-0.99272,1e-05,1.3796]
[1778346306560,47.07,80671.56,0.0,-0.99272,1e-05,1.3796]
[1778346310989,47.07,80676.26,0.0,-0.99269,1e-05,1.38461]
[1778346313879,47.07,80676.21,0.0,-0.99269,1e-05,1.38456]
[1778346314010,47.07,80679.38,0.0,-0.99267,1e-05,1.38794]
[1778346317558,47.07,80680.23,0.0,-0.99266,1e-05,1.38885]
[1778346318038,47.07,80681.35,0.0,-0.99266,1e-05,1.39005]
[1778346320052,47.07,80683.74,0.0,-0.99264,1e-05,1.39261]
[1778346322067,47.07,80688.29,0.0,-0.99261,1e-05,1.3975]
[1778346323795,47.07,80689.06,0.0,-0.99261,1e-05,1.39833]
[1778346324099,47.07,80698.89,0.0,-0.99254,1e-05,1.40894]
[1778346325095,47.07,80716.87,0.0,-0.99243,1e-05,1.42853]
[1778346326102,47.07,80741.71,0.0,-0.99227,1e-05,1.45595]
[1778346327109,47.07,80746.98,0.0,-0.99223,1e-05,1.46181]
[1778346327531,47.07,80746.98,0.0,-0.99223,1e-05,1.46181]
[1778346328116,47.07,80736.09,0.0,-0.9923,1e-05,1.44968]
[1778346329123,47.07,80733.69,0.0,-0.99232,1e-05,1.44702]
[1778346330130,47.07,80736.96,0.0,-0.9923,1e-05,1.45064]
[1778346332144,47.07,80732.16,0.0,-0.99234,1e-05,1.44399]
[1778346333256,47.07,80724.41,0.0,-0.99239,1e-05,1.43545]
[1778346333970,47.07,80724.41,0.0,-0.99239,1e-05,1.43545]
[1778346334161,47.07,80726.06,0.0,-0.99238,1e-05,1.43726]
[1778346335168,47.07,80722.15,0.0,-0.9924,1e-05,1.43296]
[1778346336175,47.07,80715.81,0.0,-0.99244,1e-05,1.42601]
[1778346337799,47.07,80715.32,0.0,-0.99245,1e-05,1.42548]
[1778346338189,47.07,80716.45,0.0,-0.99244,1e-05,1.42671]
[1778346343224,47.07,80718.31,0.0,-0.99243,1e-05,1.42875]
[1778346344392,47.07,80718.31,0.0,-0.99243,1e-05,1.42875]
[1778346344434,47.07,80722.18,0.0,-0.9924,1e-05,1.43299]
[1778346345239,47.07,80726.13,0.0,-0.99238,1e-05,1.43734]
[1778346347253,47.07,80723.3,0.0,-0.99239,1e-05,1.43422]
[1778346348109,47.07,80723.3,0.0,-0.99239,1e-05,1.43422]
[1778346348282,47.07,80721.12,0.0,-0.99241,1e-05,1.43183]
[1778346349288,47.07,80725.28,0.0,-0.99238,1e-05,1.4364]
[1778346354323,47.07,80726.59,0.0,-0.99237,1e-05,1.43784]
[1778346355648,47.07,80727.6,0.0,-0.99237,1e-05,1.43896]
[1778346355808,47.07,80727.6,0.0,-0.99237,1e-05,1.43896]
[1778346357344,47.07,80724.94,0.0,-0.99238,1e-05,1.43603]
[1778346358217,47.07,80724.94,0.0,-0.99238,1e-05,1.43603]
[1778346358311,47.07,80724.94,0.0,-0.99238,1e-05,1.43603]
[1778346358351,47.07,80720.33,0.0,-0.99241,1e-05,1.43096]
[1778346359358,47.07,80723.52,0.0,-0.99239,1e-05,1.43447]
[1778346360310,47.07,80723.52,0.0,-0.99239,1e-05,1.43447]
[1778346360365,47.07,80729.19,0.0,-0.99236,1e-05,1.44071]
[1778346360559,47.07,80729.19,0.0,-0.99236,1e-05,1.44071]
[1778346361372,47.07,80732.86,0.0,-0.99233,1e-05,1.44476]
[1778346363386,47.07,80735.47,0.0,-0.99231,1e-05,1.44765]
[1778346365400,47.07,80730.51,0.0,-0.99235,1e-05,1.44217]
[1778346365895,47.07,80730.51,0.0,-0.99235,1e-05,1.44217]
[1778346366407,47.07,80729.05,0.0,-0.99236,1e-05,1.44056]
[1778346369720,47.07,80730.1,0.0,-0.99235,1e-05,1.44171]
[1778346370435,47.07,80723.79,0.0,-0.99239,1e-05,1.43476]
[1778346371442,47.07,80715.51,0.0,-0.99244,1e-05,1.42568]
[1778346372449,47.07,80711.47,0.0,-0.99247,1e-05,1.42127]
[1778346374463,47.07,80706.64,0.0,-0.9925,1e-05,1.41601]
[1778346375470,47.07,80701.39,0.0,-0.99254,1e-05,1.41031]
[1778346376461,47.07,80701.39,0.0,-0.99254,1e-05,1.41031]
[1778346376559,47.07,80701.39,0.0,-0.99254,1e-05,1.41031]
[1778346381089,47.07,80700.26,0.0,-0.99254,1e-05,1.40909]
[1778346381314,47.07,80700.26,0.0,-0.99254,1e-05,1.40909]
[1778346381512,47.07,80700.61,0.0,-0.99254,1e-05,1.40947]
[1778346383526,47.07,80697.33,0.0,-0.99256,1e-05,1.40592]
[1778346384333,47.07,80697.33,0.0,-0.99256,1e-05,1.40592]
[1778346384564,47.07,80697.33,0.0,-0.99256,1e-05,1.40592]
[1778346387554,47.07,80694.15,0.0,-0.99258,1e-05,1.40248]
[1778346388561,47.07,80689.82,0.0,-0.99261,1e-05,1.39781]
[1778346388829,47.07,80689.82,0.0,-0.99261,1e-05,1.39781]
[1778346389066,47.07,80689.82,0.0,-0.99261,1e-05,1.39781]
[1778346389314,47.07,80689.82,0.0,-0.99261,1e-05,1.39781]
[1778346389559,47.07,80689.82,0.0,-0.99261,1e-05,1.39781]
[1778346389568,47.07,80689.03,0.0,-0.99261,1e-05,1.39697]
[1778346394603,47.07,80689.46,0.0,-0.99262,1e-05,1.39612]
[1778346402659,47.07,80689.19,0.0,-0.99262,1e-05,1.39583]
[1778346407695,47.07,80691.88,0.0,-0.9926,1e-05,1.39873]
[1778346408830,47.07,80691.88,0.0,-0.9926,1e-05,1.39873]
[1778346409059,47.07,80691.88,0.0,-0.9926,1e-05,1.39873]
[1778346409102,47.07,80693.07,0.0,-0.9926,1e-05,1.40001]
[1778346410721,47.07,80694.16,0.0,-0.99259,1e-05,1.40119]
[1778346410811,47.07,80694.16,0.0,-0.99259,1e-05,1.40119]
[1778346411723,47.07,80690.14,0.0,-0.99261,1e-05,1.39686]
[1778346414708,47.07,80688.99,0.0,-0.99262,1e-05,1.39562]
[1778346414810,47.07,80688.99,0.0,-0.99262,1e-05,1.39562]
[1778346414911,47.07,80692.89,0.0,-0.9926,1e-05,1.39982]
[1778346415859,47.07,80692.89,0.0,-0.9926,1e-05,1.39982]
[1778346416257,47.07,80692.89,0.0,-0.9926,1e-05,1.39982]
[1778346416319,47.07,80694.24,0.0,-0.99259,1e-05,1.40127]
[1778346416758,47.07,80699.78,0.0,-0.99255,1e-05,1.40726]
[1778346418772,47.07,80700.72,0.0,-0.99255,1e-05,1.40827]
[1778346420007,47.07,80700.72,0.0,-0.99255,1e-05,1.40827]
[1778346420111,47.07,80700.45,0.0,-0.99255,1e-05,1.40798]
[1778346421793,47.07,80707.96,0.0,-0.9925,1e-05,1.41613]
[1778346422800,47.07,80713.23,0.0,-0.99247,1e-05,1.42187]
[1778346425696,47.07,80712.53,0.0,-0.99247,1e-05,1.42111]
[1778346425829,47.07,80714.65,0.0,-0.99246,1e-05,1.42342]
[1778346426836,47.07,80717.1,0.0,-0.99244,1e-05,1.4261]
[1778346429512,47.07,80718.59,0.0,-0.99243,1e-05,1.42773]
[1778346429613,47.07,80718.85,0.0,-0.99243,1e-05,1.42802]
[1778346430334,47.07,80718.85,0.0,-0.99243,1e-05,1.42802]
[1778346430408,47.07,80729.09,0.0,-0.99236,1e-05,1.43927]
[1778346430864,47.07,80732.42,0.0,-0.99234,1e-05,1.44294]
[1778346431871,47.07,80729.53,0.0,-0.99236,1e-05,1.43975]
[1778346434193,47.07,80728.87,0.0,-0.99236,1e-05,1.43903]
[1778346434295,47.07,80727.57,0.0,-0.99237,1e-05,1.43759]
[1778346436906,47.07,80725.43,0.0,-0.99239,1e-05,1.43524]
[1778346439927,47.07,80728.26,0.0,-0.99237,1e-05,1.43835]
[1778346443475,47.07,80727.55,0.0,-0.99237,1e-05,1.43757]
[1778346443570,47.07,80727.55,0.0,-0.99237,1e-05,1.43757]
[1778346443573,47.07,80724.64,0.0,-0.99239,1e-05,1.43437]
[1778346443897,47.07,80724.64,0.0,-0.99239,1e-05,1.43437]
[1778346444060,47.07,80724.64,0.0,-0.99239,1e-05,1.43437]
[1778346444161,47.07,80723.65,0.0,-0.9924,1e-05,1.43328]
[1778346449998,47.07,80728.63,0.0,-0.99237,1e-05,1.43876]
[1778346451922,47.07,80727.94,0.0,-0.99238,1e-05,1.43667]
[1778346453244,47.07,80726.27,0.0,-0.99239,1e-05,1.43483]
[1778346453345,47.07,80728.06,0.0,-0.99238,1e-05,1.4368]
[1778346459290,47.07,80727.71,0.0,-0.99238,1e-05,1.43642]
[1778346459317,47.07,80727.71,0.0,-0.99238,1e-05,1.43642]
[1778346459389,47.07,80720.52,0.0,-0.99243,1e-05,1.42852]
[1778346460068,47.07,80717.55,0.0,-0.99244,1e-05,1.42527]
[1778346461365,47.07,80717.55,0.0,-0.99244,1e-05,1.42527]
[1778346461567,47.07,80717.55,0.0,-0.99244,1e-05,1.42527]
[1778346461591,47.07,80716.52,0.0,-0.99245,1e-05,1.42414]
[1778346462421,47.07,80716.52,0.0,-0.99245,1e-05,1.42414]
[1778346462557,47.07,80716.52,0.0,-0.99245,1e-05,1.42414]
[1778346462568,47.07,80711.57,0.0,-0.99248,1e-05,1.41874]
[1778346463419,47.07,80711.57,0.0,-0.99248,1e-05,1.41874]
[1778346463564,47.07,80711.57,0.0,-0.99248,1e-05,1.41874]
[1778346463621,47.07,80709.39,0.0,-0.9925,1e-05,1.41637]
[1778346465103,47.07,80711.38,0.0,-0.99248,1e-05,1.41854]
[1778346466766,47.07,80712.27,0.0,-0.99248,1e-05,1.41951]
[1778346467065,47.07,80712.27,0.0,-0.99248,1e-05,1.41951]
[1778346467117,47.07,80715.92,0.0,-0.99246,1e-05,1.42349]
[1778346468124,47.07,80721.78,0.0,-0.99242,1e-05,1.4299]
[1778346470140,47.07,80721.41,0.0,-0.99242,1e-05,1.4295]
[1778346470708,47.07,80721.41,0.0,-0.99242,1e-05,1.4295]
[1778346471653,47.07,80721.41,0.0,-0.99242,1e-05,1.4295]
[1778346471147,47.07,80721.9,0.0,-0.99242,1e-05,1.43003]
[1778346472154,47.07,80726.77,0.0,-0.99238,1e-05,1.43538]
[1778346473161,47.07,80729.65,0.0,-0.99237,1e-05,1.43855]
[1778346475363,47.07,80729.17,0.0,-0.99237,1e-05,1.43802]
[1778346475465,47.07,80729.2,0.0,-0.99237,1e-05,1.43806]
[1778346476182,47.07,80731.15,0.0,-0.99236,1e-05,1.44021]
[1778346477190,47.07,80734.14,0.0,-0.99234,1e-05,1.44351]
[1778346478368,47.07,80734.14,0.0,-0.99234,1e-05,1.44351]
[1778346478397,47.07,80736.71,0.0,-0.99232,1e-05,1.44635]
[1778346479208,47.07,80740.49,0.0,-0.99229,1e-05,1.45054]
[1778346480215,47.07,80738.88,0.0,-0.99231,1e-05,1.44875]
[1778346481222,47.07,80736.88,0.0,-0.99232,1e-05,1.44654]
[1778346482209,47.07,80736.88,0.0,-0.99232,1e-05,1.44654]
[1778346482229,47.07,80735.47,0.0,-0.99233,1e-05,1.44498]
[1778346487265,47.07,80735.14,0.0,-0.99233,1e-05,1.44461]
[1778346489279,47.07,80733.47,0.0,-0.99234,1e-05,1.44277]
[1778346491293,47.07,80731.98,0.0,-0.99235,1e-05,1.44112]
[1778346491779,47.07,80731.98,0.0,-0.99235,1e-05,1.44112]
[1778346491815,47.07,80731.98,0.0,-0.99235,1e-05,1.44112]
[1778346492300,47.07,80734.02,0.0,-0.99234,1e-05,1.44338]
[1778346493307,47.07,80735.59,0.0,-0.99233,1e-05,1.44511]
[1778346495623,47.07,80734.96,0.0,-0.99233,1e-05,1.44441]
[1778346496328,47.07,80733.04,0.0,-0.99234,1e-05,1.44229]
[1778346499350,47.07,80735.88,0.0,-0.99233,1e-05,1.44543]
[1778346502371,47.07,80738.01,0.0,-0.99231,1e-05,1.44779]
[1778346507406,47.07,80738.23,0.0,-0.99231,1e-05,1.44803]
[1778346510558,47.07,80738.0,0.0,-0.99231,1e-05,1.44778]
[1778346510659,47.07,80734.9,0.0,-0.99233,1e-05,1.44435]
[1778346512441,47.07,80731.25,0.0,-0.99236,1e-05,1.43899]
[1778346513448,47.07,80723.92,0.0,-0.99241,1e-05,1.43092]
[1778346513899,47.07,80723.92,0.0,-0.99241,1e-05,1.43092]
[1778346514059,47.07,80723.92,0.0,-0.99241,1e-05,1.43092]
[1778346514561,47.07,80723.92,0.0,-0.99241,1e-05,1.43092]
[1778346514572,47.07,80720.99,0.0,-0.99243,1e-05,1.42771]
[1778346517476,47.07,80734.51,0.0,-0.99234,1e-05,1.44258]
[1778346518483,47.07,80739.27,0.0,-0.99231,1e-05,1.44785]
[1778346519219,47.07,80739.27,0.0,-0.99231,1e-05,1.44785]
[1778346519308,47.07,80739.27,0.0,-0.99231,1e-05,1.44785]
[1778346524525,47.07,80742.93,0.0,-0.99229,1e-05,1.45191]
[1778346525694,47.07,80742.93,0.0,-0.99229,1e-05,1.45191]
[1778346525808,47.07,80744.27,0.0,-0.99228,1e-05,1.4534]
[1778346530302,47.07,80742.28,0.0,-0.99229,1e-05,1.45119]
[1778346530309,47.07,80742.28,0.0,-0.99229,1e-05,1.45119]
[1778346530770,47.07,80741.84,0.0,-0.99229,1e-05,1.4507]
[1778346530809,47.07,80741.84,0.0,-0.99229,1e-05,1.4507]
[1778346531575,47.07,80742.15,0.0,-0.99229,1e-05,1.45104]
[1778346535603,47.07,80753.17,0.0,-0.99222,1e-05,1.46331]
[1778346536611,47.07,80756.99,0.0,-0.99219,1e-05,1.46758]
[1778346537618,47.07,80760.32,0.0,-0.99217,1e-05,1.4713]
[1778346538374,47.07,80760.32,0.0,-0.99217,1e-05,1.4713]
[1778346538558,47.07,80760.32,0.0,-0.99217,1e-05,1.4713]
[1778346538625,47.07,80764.45,0.0,-0.99214,1e-05,1.47592]
[1778346543661,47.07,80759.82,0.0,-0.99217,1e-05,1.47057]
[1778346545225,47.07,80758.7,0.0,-0.99218,1e-05,1.46929]
[1778346545311,47.07,80758.7,0.0,-0.99218,1e-05,1.46929]
[1778346548434,47.07,80758.62,0.0,-0.99218,1e-05,1.46916]
[1778346548564,47.07,80758.62,0.0,-0.99218,1e-05,1.46916]
[1778346548696,47.07,80758.98,0.0,-0.99218,1e-05,1.46955]
[1778346549252,47.07,80758.98,0.0,-0.99218,1e-05,1.46955]
[1778346549313,47.07,80758.98,0.0,-0.99218,1e-05,1.46955]
[1778346554260,47.07,80760.13,0.0,-0.99217,1e-05,1.47078]
[1778346554309,47.07,80760.13,0.0,-0.99217,1e-05,1.47078]
[1778346555463,47.07,80760.81,0.0,-0.99217,1e-05,1.47153]
[1778346555558,47.07,80760.81,0.0,-0.99217,1e-05,1.47153]
[1778346555745,47.07,80760.82,0.0,-0.99217,1e-05,1.47153]
[1778346561787,47.07,80760.94,0.0,-0.99217,1e-05,1.47157]
[1778346563461,47.07,80760.94,0.0,-0.99217,1e-05,1.47157]
[1778346563559,47.07,80760.94,0.0,-0.99217,1e-05,1.47157]
[1778346568837,47.07,80761.17,0.0,-0.99217,1e-05,1.47169]
[1778346572164,47.07,80761.4,0.0,-0.99217,1e-05,1.4719]
[1778346572308,47.07,80761.4,0.0,-0.99217,1e-05,1.4719]
[1778346573941,47.07,80761.74,0.0,-0.99217,1e-05,1.47089]
[1778346574069,47.07,80761.74,0.0,-0.99217,1e-05,1.47089]
[1778346574171,47.07,80761.74,0.0,-0.99217,1e-05,1.47087]
[1778346579763,47.07,80761.67,0.0,-0.99217,1e-05,1.47071]
[1778346579809,47.07,80761.65,0.0,-0.99217,1e-05,1.47066]
[1778346581928,47.07,80754.08,0.0,-0.99222,1e-05,1.46212]
[1778346583198,47.07,80754.08,0.0,-0.99222,1e-05,1.46212]
[1778346583310,47.07,80754.08,0.0,-0.99222,1e-05,1.46212]
[1778346583411,47.07,80749.98,0.0,-0.99225,1e-05,1.45753]
[1778346584128,47.07,80749.98,0.0,-0.99225,1e-05,1.45753]
[1778346584291,47.07,80749.98,0.0,-0.99225,1e-05,1.45753]
[1778346586975,47.07,80749.07,0.0,-0.99226,1e-05,1.45652]
[1778346587058,47.07,80749.07,0.0,-0.99226,1e-05,1.45652]
[1778346588243,47.07,80752.13,0.0,-0.99224,1e-05,1.45993]
[1778346588309,47.07,80752.13,0.0,-0.99224,1e-05,1.45993]
[1778346588344,47.07,80751.53,0.0,-0.99224,1e-05,1.45925]
[1778346593297,47.07,80750.04,0.0,-0.99225,1e-05,1.45759]
[1778346593309,47.07,80750.04,0.0,-0.99225,1e-05,1.45759]
[1778346593410,47.07,80745.78,0.0,-0.99228,1e-05,1.45285]
[1778346594170,47.07,80745.78,0.0,-0.99228,1e-05,1.45285]
[1778346595023,47.07,80753.93,0.0,-0.99223,1e-05,1.46193]
[1778346597905,47.07,80754.2,0.0,-0.99222,1e-05,1.46222]
[1778346598044,47.07,80759.77,0.0,-0.99219,1e-05,1.46844]
[1778346601065,47.06,80761.77,0.0,-0.99217,1e-05,1.47063]
[1778346603079,47.06,80765.64,0.0,-0.99215,1e-05,1.47494]
[1778346603946,47.06,80765.64,0.0,-0.99215,1e-05,1.47494]
[1778346604063,47.06,80765.64,0.0,-0.99215,1e-05,1.47494]
[1778346604086,47.06,80765.28,0.0,-0.99215,1e-05,1.4745]
[1778346607223,47.06,80764.34,0.0,-0.99216,1e-05,1.4734]
[1778346607310,47.06,80764.34,0.0,-0.99216,1e-05,1.4734]
[1778346608114,47.06,80760.25,0.0,-0.99218,1e-05,1.46876]
[1778346610521,47.06,80757.3,0.0,-0.9922,1e-05,1.46544]
[1778346610558,47.06,80757.3,0.0,-0.9922,1e-05,1.46544]
[1778346610660,47.06,80755.89,0.0,-0.99221,1e-05,1.46385]
[1778346611872,47.06,80756.85,0.0,-0.99221,1e-05,1.46493]
[1778346612060,47.06,80756.85,0.0,-0.99221,1e-05,1.46493]
[1778346617177,47.06,80753.98,0.0,-0.99223,1e-05,1.46169]
[1778346621555,47.06,80752.44,0.0,-0.99224,1e-05,1.45997]
[1778346621809,47.06,80752.44,0.0,-0.99224,1e-05,1.45997]
[1778346622671,47.06,80752.07,0.0,-0.99224,1e-05,1.45956]
[1778346622809,47.06,80752.07,0.0,-0.99224,1e-05,1.45956]
[1778346622687,47.06,80750.75,0.0,-0.99225,1e-05,1.45809]
[1778346625233,47.06,80746.72,0.0,-0.99227,1e-05,1.4536]
[1778346626262,47.06,80746.72,0.0,-0.99227,1e-05,1.4536]
[1778346627248,47.06,80753.9,0.0,-0.99223,1e-05,1.4616]
[1778346630012,47.06,80756.66,0.0,-0.99221,1e-05,1.46468]
[1778346635304,47.06,80754.15,0.0,-0.99223,1e-05,1.46052]
[1778346640339,47.06,80753.23,0.0,-0.99224,1e-05,1.45949]
[1778346641747,47.06,80753.23,0.0,-0.99224,1e-05,1.45949]
[1778346641807,47.06,80753.23,0.0,-0.99224,1e-05,1.45949]
[1778346641779,47.06,80753.27,0.0,-0.99224,1e-05,1.45954]
[1778346646298,47.06,80752.21,0.0,-0.99225,1e-05,1.45835]
[1778346646308,47.06,80752.21,0.0,-0.99225,1e-05,1.45835]
[1778346650743,47.06,80752.89,0.0,-0.99224,1e-05,1.45911]
[1778346650810,47.06,80752.89,0.0,-0.99224,1e-05,1.45911]
[1778346650794,47.06,80753.5,0.0,-0.99224,1e-05,1.45979]
[1778346651968,47.06,80753.5,0.0,-0.99224,1e-05,1.45979]
[1778346652060,47.06,80753.5,0.0,-0.99224,1e-05,1.45979]
[1778346657466,47.06,80752.31,0.0,-0.99224,1e-05,1.45847]
[1778346657877,47.06,80752.31,0.0,-0.99224,1e-05,1.45847]
[1778346658061,47.06,80752.31,0.0,-0.99224,1e-05,1.45847]
[1778346659036,47.06,80753.33,0.0,-0.99224,1e-05,1.4596]
[1778346659063,47.06,80753.33,0.0,-0.99224,1e-05,1.4596]
[1778346659480,47.06,80752.22,0.0,-0.99225,1e-05,1.45837]
[1778346662413,47.06,80753.44,0.0,-0.99224,1e-05,1.45973]
[1778346662558,47.06,80753.44,0.0,-0.99224,1e-05,1.45973]
[1778346662581,47.06,80757.62,0.0,-0.99221,1e-05,1.4644]
[1778346664515,47.06,80770.89,0.0,-0.99212,1e-05,1.47929]
[1778346665033,47.06,80770.89,0.0,-0.99212,1e-05,1.47929]
[1778346665063,47.06,80770.89,0.0,-0.99212,1e-05,1.47929]
[1778346665524,47.06,80774.8,0.0,-0.99209,1e-05,1.48368]
[1778346666531,47.06,80787.77,0.0,-0.99201,1e-05,1.49836]
[1778346667538,47.06,80798.94,0.0,-0.99193,1e-05,1.51107]
[1778346668545,47.06,80807.29,0.0,-0.99187,1e-05,1.52059]
[1778346669554,47.06,80805.31,0.0,-0.99189,1e-05,1.51821]
[1778346671567,47.06,80798.11,0.0,-0.99194,1e-05,1.50973]
[1778346672574,47.06,80794.49,0.0,-0.99196,1e-05,1.50549]
[1778346673148,47.06,80794.49,0.0,-0.99196,1e-05,1.50549]
[1778346673308,47.06,80794.49,0.0,-0.99196,1e-05,1.50549]
[1778346675663,47.06,80794.62,0.0,-0.99196,1e-05,1.50548]
[1778346675808,47.06,80794.62,0.0,-0.99196,1e-05,1.50548]
[1778346678750,47.06,80795.7,0.0,-0.99196,1e-05,1.50647]
[1778346678809,47.06,80795.7,0.0,-0.99196,1e-05,1.50647]
[1778346680267,47.06,80791.75,0.0,-0.99199,1e-05,1.50179]
[1778346680309,47.06,80791.75,0.0,-0.99199,1e-05,1.50179]
[1778346680631,47.06,80791.82,0.0,-0.99199,1e-05,1.5018]
[1778346685666,47.05,80794.84,0.0,-0.99197,1e-05,1.50487]
[1778346687680,47.05,80784.81,0.0,-0.99204,1e-05,1.49327]
[1778346688688,47.05,80782.0,0.0,-0.99206,1e-05,1.49001]
[1778346690064,47.05,80782.24,0.0,-0.99206,1e-05,1.49023]
[1778346690701,47.05,80787.92,0.0,-0.99202,1e-05,1.49663]
[1778346692715,47.05,80792.52,0.0,-0.99199,1e-05,1.50037]
[1778346695413,47.05,80790.21,0.0,-0.99201,1e-05,1.49759]
[1778346695566,47.05,80790.21,0.0,-0.99201,1e-05,1.49759]
[1778346695736,47.05,80790.14,0.0,-0.99201,1e-05,1.49744]
[1778346696272,47.05,80790.14,0.0,-0.99201,1e-05,1.49744]
[1778346696309,47.05,80790.14,0.0,-0.99201,1e-05,1.49744]
[1778346698757,47.05,80784.69,0.0,-0.99205,1e-05,1.49105]
[1778346701291,47.05,80782.3,0.0,-0.99207,1e-05,1.48823]
[1778346701309,47.05,80782.3,0.0,-0.99207,1e-05,1.48823]
[1778346701417,47.05,80782.3,0.0,-0.99207,1e-05,1.48823]
[1778346701560,47.05,80782.3,0.0,-0.99207,1e-05,1.48823]
[1778346701778,47.05,80782.98,0.0,-0.99206,1e-05,1.48895]
[1778346705809,47.05,80788.07,0.0,-0.99203,1e-05,1.49453]
[1778346706768,47.05,80788.07,0.0,-0.99203,1e-05,1.49453]
[1778346706809,47.05,80788.07,0.0,-0.99203,1e-05,1.49453]
[1778346706816,47.05,80790.15,0.0,-0.99202,1e-05,1.49684]
[1778346707082,47.05,80790.15,0.0,-0.99202,1e-05,1.49684]
[1778346707309,47.05,80790.15,0.0,-0.99202,1e-05,1.49684]
[1778346712858,47.05,80790.41,0.0,-0.99202,1e-05,1.49678]
[1778346715787,47.05,80789.21,0.0,-0.99202,1e-05,1.4953]
[1778346715808,47.05,80789.21,0.0,-0.99202,1e-05,1.4953]
[1778346715894,47.05,80789.21,0.0,-0.99202,1e-05,1.4953]
[1778346715879,47.05,80789.35,0.0,-0.99202,1e-05,1.49541]
[1778346716059,47.05,80789.35,0.0,-0.99202,1e-05,1.49541]
[1778346721921,47.04,80790.61,0.0,-0.99202,1e-05,1.49655]
[1778346725458,47.04,80791.05,0.0,-0.99201,1e-05,1.49695]
[1778346725561,47.04,80791.05,0.0,-0.99201,1e-05,1.49695]
[1778346725586,47.04,80791.05,0.0,-0.99201,1e-05,1.49695]
[1778346725809,47.04,80791.05,0.0,-0.99201,1e-05,1.49695]
[1778346725910,47.04,80791.82,0.0,-0.99201,1e-05,1.49772]
[1778346729324,47.04,80791.19,0.0,-0.99202,1e-05,1.49691]
[1778346729383,47.04,80791.19,0.0,-0.99202,1e-05,1.49691]
[1778346729559,47.04,80791.19,0.0,-0.99202,1e-05,1.49691]
[1778346729660,47.04,80790.02,0.0,-0.99202,1e-05,1.49548]
[1778346734005,47.04,80786.5,0.0,-0.99205,1e-05,1.49131]
[1778346735945,47.04,80785.95,0.0,-0.99205,1e-05,1.49065]
[1778346736066,47.04,80785.95,0.0,-0.99205,1e-05,1.49065]
[1778346736097,47.04,80785.95,0.0,-0.99205,1e-05,1.49065]
[1778346736308,47.04,80785.95,0.0,-0.99205,1e-05,1.49065]
[1778346736409,47.04,80785.89,0.0,-0.99205,1e-05,1.49054]
[1778346739040,47.04,80788.23,0.0,-0.99204,1e-05,1.49312]
[1778346739060,47.04,80788.23,0.0,-0.99204,1e-05,1.49312]
[1778346739216,47.04,80788.23,0.0,-0.99204,1e-05,1.49312]
[1778346739309,47.04,80788.23,0.0,-0.99204,1e-05,1.49312]
[1778346739317,47.04,80789.54,0.0,-0.99203,1e-05,1.49457]
[1778346743716,47.04,80787.89,0.0,-0.99204,1e-05,1.49256]
[1778346743772,47.04,80787.89,0.0,-0.99204,1e-05,1.49256]
[1778346743816,47.04,80787.89,0.0,-0.99204,1e-05,1.49256]
[1778346743817,47.04,80787.82,0.0,-0.99204,1e-05,1.4924]
[1778346749110,47.04,80785.29,0.0,-0.99206,1e-05,1.48932]
[1778346754145,47.04,80783.67,0.0,-0.99208,1e-05,1.48594]
[1778346756360,47.04,80782.6,0.0,-0.99209,1e-05,1.48469]
[1778346756482,47.04,80782.6,0.0,-0.99209,1e-05,1.48469]
[1778346756572,47.04,80782.6,0.0,-0.99209,1e-05,1.48469]
[1778346756655,47.04,80782.25,0.0,-0.99209,1e-05,1.48424]
[1778346762201,47.03,80784.25,0.0,-0.99208,1e-05,1.48632]
[1778346763757,47.03,80784.25,0.0,-0.99208,1e-05,1.48632]
[1778346763809,47.03,80784.25,0.0,-0.99208,1e-05,1.48632]
[1778346763830,47.03,80784.25,0.0,-0.99208,1e-05,1.48632]
[1778346763910,47.03,80785.17,0.0,-0.99207,1e-05,1.48729]
[1778346764066,47.03,80785.17,0.0,-0.99207,1e-05,1.48729]
[1778346771264,47.03,80783.54,0.0,-0.99208,1e-05,1.48519]
[1778346775303,47.03,80777.35,0.0,-0.99213,1e-05,1.47806]
[1778346776309,47.03,80771.32,0.0,-0.99217,1e-05,1.47124]
[1778346777316,47.03,80767.0,0.0,-0.9922,1e-05,1.46637]
[1778346778401,47.03,80767.0,0.0,-0.9922,1e-05,1.46637]
[1778346778560,47.03,80767.0,0.0,-0.9922,1e-05,1.46637]
[1778346778590,47.03,80767.0,0.0,-0.9922,1e-05,1.46637]
[1778346778816,47.03,80767.0,0.0,-0.9922,1e-05,1.46637]
[1778346778855,47.03,80767.06,0.0,-0.9922,1e-05,1.46642]
[1778346783358,47.03,80773.52,0.0,-0.99215,1e-05,1.47367]
[1778346785729,47.03,80776.03,0.0,-0.99214,1e-05,1.47649]
[1778346785809,47.03,80776.03,0.0,-0.99214,1e-05,1.47649]
[1778346785911,47.03,80776.03,0.0,-0.99214,1e-05,1.47649]
[1778346785910,47.03,80776.28,0.0,-0.99213,1e-05,1.47674]
[1778346786063,47.03,80776.28,0.0,-0.99213,1e-05,1.47674]
[1778346789401,47.03,80771.87,0.0,-0.99216,1e-05,1.47173]
[1778346790291,47.03,80771.87,0.0,-0.99216,1e-05,1.47173]
[1778346790311,47.03,80771.87,0.0,-0.99216,1e-05,1.47173]
[1778346790413,47.03,80771.87,0.0,-0.99216,1e-05,1.47173]
[1778346790558,47.03,80771.87,0.0,-0.99216,1e-05,1.47173]
[1778346790659,47.03,80773.13,0.0,-0.99216,1e-05,1.47312]
[1778346796842,47.03,80772.62,0.0,-0.99216,1e-05,1.47249]
[1778346798463,47.03,80768.16,0.0,-0.99219,1e-05,1.46744]
[1778346799577,47.03,80768.16,0.0,-0.99219,1e-05,1.46744]
[1778346799809,47.03,80768.16,0.0,-0.99219,1e-05,1.46744]
[1778346799821,47.03,80768.16,0.0,-0.99219,1e-05,1.46744]
[1778346799887,47.03,80762.24,0.0,-0.99223,1e-05,1.46079]
[1778346800061,47.03,80762.24,0.0,-0.99223,1e-05,1.46079]
[1778346802491,47.03,80758.21,0.0,-0.99226,1e-05,1.4563]
[1778346805109,47.03,80755.45,0.0,-0.99227,1e-05,1.45322]
[1778346805312,47.03,80755.45,0.0,-0.99227,1e-05,1.45322]
[1778346805559,47.03,80755.45,0.0,-0.99227,1e-05,1.45322]
[1778346805595,47.03,80755.52,0.0,-0.99227,1e-05,1.4533]
[1778346809540,47.03,80749.91,0.0,-0.99231,1e-05,1.44707]
[1778346812162,47.03,80747.33,0.0,-0.99233,1e-05,1.44288]
[1778346812297,47.03,80747.33,0.0,-0.99233,1e-05,1.44288]
[1778346812311,47.03,80747.33,0.0,-0.99233,1e-05,1.44288]
[1778346812562,47.03,80747.26,0.0,-0.99234,1e-05,1.4428]
[1778346817602,47.03,80746.3,0.0,-0.99234,1e-05,1.44174]
[1778346820686,47.03,80745.7,0.0,-0.99235,1e-05,1.44107]
[1778346820810,47.03,80745.7,0.0,-0.99235,1e-05,1.44107]
[1778346820824,47.03,80746.77,0.0,-0.99234,1e-05,1.44226]
[1778346821097,47.03,80746.77,0.0,-0.99234,1e-05,1.44226]
[1778346821316,47.03,80746.77,0.0,-0.99234,1e-05,1.44226]
[1778346825263,47.03,80748.44,0.0,-0.99233,1e-05,1.4441]
[1778346825310,47.03,80748.44,0.0,-0.99233,1e-05,1.4441]
[1778346825395,47.03,80748.44,0.0,-0.99233,1e-05,1.4441]
[1778346825560,47.03,80748.44,0.0,-0.99233,1e-05,1.4441]
[1778346825661,47.03,80748.44,0.0,-0.99233,1e-05,1.4441]
[1778346830693,47.03,80749.26,0.0,-0.99232,1e-05,1.44501]
[1778346834580,47.03,80749.08,0.0,-0.99232,1e-05,1.44481]
[1778346834811,47.03,80749.08,0.0,-0.99232,1e-05,1.44481]
[1778346834873,47.03,80749.08,0.0,-0.99232,1e-05,1.44481]
[1778346834912,47.03,80749.11,0.0,-0.99232,1e-05,1.44485]
[1778346835064,47.03,80749.11,0.0,-0.99232,1e-05,1.44485]
[1778346840763,47.03,80748.24,0.0,-0.99233,1e-05,1.44388]
[1778346841801,47.03,80748.24,0.0,-0.99233,1e-05,1.44388]
[1778346841809,47.03,80748.24,0.0,-0.99233,1e-05,1.44388]
[1778346841916,47.03,80748.24,0.0,-0.99233,1e-05,1.44388]
[1778346842011,47.03,80748.24,0.0,-0.99233,1e-05,1.44388]
[1778346842064,47.03,80748.24,0.0,-0.99233,1e-05,1.44388]
[1778346847812,47.03,80748.44,0.0,-0.99233,1e-05,1.4441]
[1778346851641,47.03,80748.73,0.0,-0.99233,1e-05,1.44443]
[1778346851809,47.03,80748.73,0.0,-0.99233,1e-05,1.44443]
[1778346851880,47.03,80748.73,0.0,-0.99233,1e-05,1.44443]
[1778346851910,47.03,80748.73,0.0,-0.99233,1e-05,1.44443]
[1778346852061,47.03,80748.73,0.0,-0.99233,1e-05,1.44443]
[1778346854861,47.03,80745.36,0.0,-0.99235,1e-05,1.4407]
[1778346856145,47.03,80743.0,0.0,-0.99236,1e-05,1.43809]
[1778346856309,47.03,80743.0,0.0,-0.99236,1e-05,1.43809]
[1778346856329,47.03,80743.0,0.0,-0.99236,1e-05,1.43809]
[1778346856561,47.03,80743.0,0.0,-0.99236,1e-05,1.43809]
[1778346856875,47.03,80743.76,0.0,-0.99236,1e-05,1.43893]
[1778346867952,47.03,80742.59,0.0,-0.99237,1e-05,1.43764]
[1778346869559,47.03,80741.22,0.0,-0.99238,1e-05,1.43613]
[1778346869798,47.03,80741.22,0.0,-0.99238,1e-05,1.43613]
[1778346869810,47.03,80741.22,0.0,-0.99238,1e-05,1.43613]
[1778346869966,47.03,80737.73,0.0,-0.9924,1e-05,1.43229]
[1778346875008,47.03,80736.45,0.0,-0.99241,1e-05,1.42955]
[1778346875264,47.03,80736.45,0.0,-0.99241,1e-05,1.42955]
[1778346875311,47.03,80736.45,0.0,-0.99241,1e-05,1.42955]
[1778346875489,47.03,80736.45,0.0,-0.99241,1e-05,1.42955]
[1778346875564,47.03,80736.45,0.0,-0.99241,1e-05,1.42955]
[1778346875665,47.03,80736.45,0.0,-0.99241,1e-05,1.42955]
[1778346881045,47.03,80736.62,0.0,-0.99241,1e-05,1.42974]
[1778346889958,47.03,80736.65,0.0,-0.99241,1e-05,1.42977]
[1778346890061,47.03,80736.65,0.0,-0.99241,1e-05,1.42977]
[1778346890059,47.03,80736.65,0.0,-0.99241,1e-05,1.42977]
[1778346890262,47.03,80736.65,0.0,-0.99241,1e-05,1.42977]
[1778346890309,47.03,80736.65,0.0,-0.99241,1e-05,1.42977]
[1778346892122,47.03,80740.81,0.0,-0.99238,1e-05,1.43435]
[1778346893134,47.03,80740.81,0.0,-0.99238,1e-05,1.43435]
[1778346893195,47.03,80740.81,0.0,-0.99238,1e-05,1.43435]
[1778346893309,47.03,80740.81,0.0,-0.99238,1e-05,1.43435]
[1778346893362,47.03,80742.48,0.0,-0.99237,1e-05,1.43619]
[1778346899171,47.03,80742.39,0.0,-0.99237,1e-05,1.43609]
[1778346903728,47.03,80743.81,0.0,-0.99236,1e-05,1.43765]
[1778346903809,47.03,80743.81,0.0,-0.99236,1e-05,1.43765]
[1778346903977,47.03,80743.81,0.0,-0.99236,1e-05,1.43765]
[1778346904061,47.03,80743.81,0.0,-0.99236,1e-05,1.43765]
[1778346904076,47.03,80744.2,0.0,-0.99236,1e-05,1.43808]
[1778346909241,47.03,80745.33,0.0,-0.99236,1e-05,1.43933]
[1778346914276,47.03,80748.6,0.0,-0.99233,1e-05,1.44294]
[1778346915710,47.03,80748.6,0.0,-0.99233,1e-05,1.44294]
[1778346915808,47.03,80748.6,0.0,-0.99233,1e-05,1.44294]
[1778346915949,47.03,80748.6,0.0,-0.99233,1e-05,1.44294]
[1778346916067,47.03,80748.6,0.0,-0.99233,1e-05,1.44294]
[1778346916026,47.03,80748.64,0.0,-0.99233,1e-05,1.44299]
[1778346921325,47.03,80749.21,0.0,-0.99233,1e-05,1.44362]
[1778346926360,47.03,80746.57,0.0,-0.99235,1e-05,1.4407]
[1778346927244,47.03,80746.57,0.0,-0.99235,1e-05,1.4407]
[1778346927308,47.03,80746.57,0.0,-0.99235,1e-05,1.4407]
[1778346927519,47.03,80746.57,0.0,-0.99235,1e-05,1.4407]
[1778346927560,47.03,80746.57,0.0,-0.99235,1e-05,1.4407]
[1778346927616,47.03,80746.43,0.0,-0.99235,1e-05,1.44055]
[1778346933409,47.03,80743.38,0.0,-0.99237,1e-05,1.43585]
[1778346934457,47.03,80743.38,0.0,-0.99237,1e-05,1.43585]
[1778346934559,47.03,80743.38,0.0,-0.99237,1e-05,1.43585]
[1778346934615,47.03,80738.44,0.0,-0.99241,1e-05,1.43041]
[1778346935188,47.03,80738.44,0.0,-0.99241,1e-05,1.43041]
[1778346935309,47.03,80738.44,0.0,-0.99241,1e-05,1.43041]
[1778346935423,47.03,80734.89,0.0,-0.99243,1e-05,1.42652]
[1778346939452,47.03,80738.06,0.0,-0.99241,1e-05,1.42999]
[1778346940971,47.03,80738.06,0.0,-0.99241,1e-05,1.42999]
[1778346941059,47.03,80738.06,0.0,-0.99241,1e-05,1.42999]
[1778346941074,47.03,80741.87,0.0,-0.99238,1e-05,1.43418]
[1778346941218,47.03,80741.87,0.0,-0.99238,1e-05,1.43418]
[1778346941309,47.03,80741.87,0.0,-0.99238,1e-05,1.43418]
[1778346941466,47.03,80744.62,0.0,-0.99237,1e-05,1.43721]
[1778346946501,47.03,80744.36,0.0,-0.99237,1e-05,1.43693]
[1778346947783,47.03,80744.36,0.0,-0.99237,1e-05,1.43693]
[1778346947809,47.03,80744.36,0.0,-0.99237,1e-05,1.43693]
[1778346947995,47.03,80744.36,0.0,-0.99237,1e-05,1.43693]
[1778346948067,47.03,80744.36,0.0,-0.99237,1e-05,1.43693]
[1778346948027,47.03,80743.57,0.0,-0.99237,1e-05,1.43606]
[1778346953550,47.03,80742.48,0.0,-0.99238,1e-05,1.43486]
[1778346958585,47.03,80741.93,0.0,-0.99238,1e-05,1.43425]
[1778346963898,47.03,80743.5,0.0,-0.99237,1e-05,1.43598]
[1778346964060,47.03,80743.5,0.0,-0.99237,1e-05,1.43598]
[1778346964132,47.03,80743.88,0.0,-0.99237,1e-05,1.4364]
[1778346964324,47.03,80743.88,0.0,-0.99237,1e-05,1.4364]
[1778346964558,47.03,80743.88,0.0,-0.99237,1e-05,1.4364]
[1778346969663,47.03,80744.43,0.0,-0.99237,1e-05,1.437]
[1778346975705,47.03,80744.52,0.0,-0.99237,1e-05,1.4371]
[1778346977459,47.03,80744.71,0.0,-0.99237,1e-05,1.43731]
[1778346977562,47.03,80744.71,0.0,-0.99237,1e-05,1.43731]
[1778346977866,47.03,80744.71,0.0,-0.99237,1e-05,1.43731]
[1778346978063,47.03,80744.71,0.0,-0.99237,1e-05,1.43731]
[1778346978164,47.03,80744.71,0.0,-0.99237,1e-05,1.43731]
[1778346989803,47.03,80744.17,0.0,-0.99237,1e-05,1.43672]
[1778346993496,47.03,80744.17,0.0,-0.99237,1e-05,1.43672]
[1778346993558,47.03,80744.17,0.0,-0.99237,1e-05,1.43672]
[1778346993732,47.03,80744.17,0.0,-0.99237,1e-05,1.43672]
[1778346993811,47.03,80744.17,0.0,-0.99237,1e-05,1.43672]
[1778346993894,47.03,80744.17,0.0,-0.99238,1e-05,1.43539]
[1778347000116,47.03,80741.74,0.0,-0.99239,1e-05,1.43271]
[1778347000125,47.03,80741.17,0.0,-0.9924,1e-05,1.43208]
[1778347000308,47.03,80741.17,0.0,-0.9924,1e-05,1.43208]
[1778347000564,47.03,80741.17,0.0,-0.9924,1e-05,1.43208]
[1778347000810,47.03,80741.17,0.0,-0.9924,1e-05,1.43208]
[1778347005915,47.03,80738.62,0.0,-0.99241,1e-05,1.42928]
[1778347010950,47.03,80738.31,0.0,-0.99241,1e-05,1.42894]
[1778347012827,47.03,80738.17,0.0,-0.99242,1e-05,1.42879]
[1778347012968,47.03,80738.17,0.0,-0.99242,1e-05,1.42879]
[1778347013061,47.03,80738.17,0.0,-0.99242,1e-05,1.42879]
[1778347013069,47.03,80737.99,0.0,-0.99242,1e-05,1.42859]
[1778347019031,47.03,80737.97,0.0,-0.99242,1e-05,1.42857]
[1778347021068,47.03,80738.29,0.0,-0.99241,1e-05,1.42892]
[1778347021169,47.03,80738.29,0.0,-0.99241,1e-05,1.42892]
[1778347021312,47.03,80738.29,0.0,-0.99241,1e-05,1.42892]
[1778347021313,47.03,80738.29,0.0,-0.99241,1e-05,1.42892]
[1778347021569,47.03,80738.29,0.0,-0.99241,1e-05,1.42892]
[1778347022052,47.03,80738.37,0.0,-0.99241,1e-05,1.42901]
[1778347028094,47.03,80737.97,0.0,-0.99242,1e-05,1.42857]
[1778347033130,47.03,80737.13,0.0,-0.99242,1e-05,1.42765]
[1778347033312,47.03,80737.13,0.0,-0.99242,1e-05,1.42765]
[1778347033644,47.03,80737.13,0.0,-0.99242,1e-05,1.42765]
[1778347033810,47.03,80737.13,0.0,-0.99242,1e-05,1.42765]
[1778347033911,47.03,80737.13,0.0,-0.99242,1e-05,1.42765]
[1778347036154,47.03,80732.01,0.0,-0.99246,1e-05,1.42204]
[1778347040188,47.03,80728.47,0.0,-0.99248,1e-05,1.41817]
[1778347041195,47.03,80726.07,0.0,-0.99249,1e-05,1.41556]
[1778347042393,47.03,80726.61,0.0,-0.99249,1e-05,1.41615]
[1778347043025,47.03,80726.61,0.0,-0.99249,1e-05,1.41615]
[1778347043209,47.03,80726.36,0.0,-0.99249,1e-05,1.41587]
[1778347044053,47.03,80726.36,0.0,-0.99249,1e-05,1.41587]
[1778347044216,47.03,80726.42,0.0,-0.99249,1e-05,1.41594]
[1778347049251,47.03,80731.6,0.0,-0.99246,1e-05,1.42159]
[1778347050769,47.03,80731.6,0.0,-0.99246,1e-05,1.42159]
[1778347050809,47.03,80731.6,0.0,-0.99246,1e-05,1.42159]
[1778347050816,47.03,80734.62,0.0,-0.99244,1e-05,1.4249]
[1778347051422,47.03,80734.62,0.0,-0.99244,1e-05,1.4249]
[1778347051560,47.03,80734.62,0.0,-0.99244,1e-05,1.4249]
[1778347057307,47.03,80735.46,0.0,-0.99244,1e-05,1.42449]
[1778347059123,47.03,80735.46,0.0,-0.99244,1e-05,1.42449]
[1778347059224,47.03,80735.67,0.0,-0.99244,1e-05,1.42472]
[1778347059310,47.03,80735.67,0.0,-0.99244,1e-05,1.42472]
[1778347059588,47.03,80735.67,0.0,-0.99244,1e-05,1.42472]
[1778347059808,47.03,80735.67,0.0,-0.99244,1e-05,1.42472]
[1778347059814,47.03,80736.73,0.0,-0.99243,1e-05,1.42588]
[1778347064356,47.03,80734.27,0.0,-0.99245,1e-05,1.42319]
[1778347065367,47.03,80734.27,0.0,-0.99245,1e-05,1.42319]
[1778347065558,47.03,80734.27,0.0,-0.99245,1e-05,1.42319]
[1778347065829,47.03,80734.27,0.0,-0.99245,1e-05,1.42319]
[1778347066072,47.03,80734.27,0.0,-0.99245,1e-05,1.42319]
[1778347066147,47.03,80734.23,0.0,-0.99245,1e-05,1.42314]
[1778347071933,47.03,80734.36,0.0,-0.99245,1e-05,1.42329]
[1778347072064,47.03,80734.36,0.0,-0.99245,1e-05,1.42329]
[1778347072081,47.03,80733.15,0.0,-0.99245,1e-05,1.42196]
[1778347072618,47.03,80733.15,0.0,-0.99245,1e-05,1.42196]
[1778347072818,47.03,80733.15,0.0,-0.99245,1e-05,1.42196]
[1778347082575,47.03,80732.22,0.0,-0.99246,1e-05,1.42095]
[1778347082808,47.03,80732.22,0.0,-0.99246,1e-05,1.42095]
[1778347083025,47.03,80733.45,0.0,-0.99245,1e-05,1.42229]
[1778347083444,47.03,80733.45,0.0,-0.99245,1e-05,1.42229]
[1778347083560,47.03,80733.45,0.0,-0.99245,1e-05,1.42229]
[1778347086268,47.03,80734.67,0.0,-0.99245,1e-05,1.42363]
[1778347086530,47.03,80719.71,0.0,-0.99254,1e-05,1.40733]
[1778347087540,47.03,80724.28,0.0,-0.99251,1e-05,1.41229]
[1778347088546,47.03,80728.33,0.0,-0.99249,1e-05,1.4167]
[1778347089419,47.03,80728.33,0.0,-0.99249,1e-05,1.4167]
[1778347089553,47.03,80732.79,0.0,-0.99246,1e-05,1.42157]
[1778347093486,47.03,80734.6,0.0,-0.99245,1e-05,1.42355]
[1778347093581,47.03,80737.88,0.0,-0.99242,1e-05,1.42714]
[1778347094588,47.03,80742.46,0.0,-0.99239,1e-05,1.43217]
[1778347095595,47.03,80745.44,0.0,-0.99237,1e-05,1.43545]
[1778347097172,47.03,80745.44,0.0,-0.99237,1e-05,1.43545]
[1778347097203,47.03,80746.78,0.0,-0.99237,1e-05,1.43693]
[1778347097609,47.03,80748.94,0.0,-0.99235,1e-05,1.43931]
[1778347100633,47.03,80744.9,0.0,-0.99238,1e-05,1.43486]
[1778347101640,47.03,80741.33,0.0,-0.9924,1e-05,1.43093]
[1778347102647,47.03,80738.21,0.0,-0.99242,1e-05,1.4275]
[1778347107682,47.03,80740.02,0.0,-0.99241,1e-05,1.42949]
[1778347112717,47.03,80740.21,0.0,-0.99242,1e-05,1.42837]
[1778347117366,47.03,80740.05,0.0,-0.99242,1e-05,1.4282]
[1778347117562,47.03,80740.05,0.0,-0.99242,1e-05,1.4282]
[1778347117960,47.03,80740.05,0.0,-0.99242,1e-05,1.4282]
[1778347118061,47.03,80740.05,0.0,-0.99242,1e-05,1.4282]
[1778347118163,47.03,80739.78,0.0,-0.99242,1e-05,1.4279]
[1778347120774,47.03,80742.19,0.0,-0.9924,1e-05,1.43055]
[1778347125809,47.03,80742.53,0.0,-0.9924,1e-05,1.43092]
[1778347127893,47.03,80741.89,0.0,-0.99241,1e-05,1.43022]
[1778347128058,47.03,80741.89,0.0,-0.99241,1e-05,1.43022]
[1778347128159,47.03,80742.37,0.0,-0.9924,1e-05,1.43074]
[1778347128567,47.03,80742.37,0.0,-0.9924,1e-05,1.43074]
[1778347128811,47.03,80742.37,0.0,-0.9924,1e-05,1.43074]
[1778347129838,47.03,80732.62,0.0,-0.99247,1e-05,1.42006]
[1778347130984,47.03,80732.62,0.0,-0.99247,1e-05,1.42006]
[1778347131061,47.03,80732.62,0.0,-0.99247,1e-05,1.42006]
[1778347131068,47.03,80720.92,0.0,-0.99254,1e-05,1.40733]
[1778347132081,47.03,80720.92,0.0,-0.99254,1e-05,1.40733]
[1778347132308,47.03,80720.92,0.0,-0.99254,1e-05,1.40733]
[1778347132182,47.03,80720.4,0.0,-0.99254,1e-05,1.40676]
[1778347132858,47.03,80720.63,0.0,-0.99254,1e-05,1.40701]
[1778347136805,47.03,80719.83,0.0,-0.99255,1e-05,1.40615]
[1778347137062,47.03,80719.83,0.0,-0.99255,1e-05,1.40615]
[1778347142928,47.03,80718.84,0.0,-0.99255,1e-05,1.40507]
[1778347147964,47.03,80718.96,0.0,-0.99255,1e-05,1.4052]
[1778347149382,47.03,80718.96,0.0,-0.99255,1e-05,1.4052]
[1778347149563,47.03,80718.96,0.0,-0.99255,1e-05,1.4052]
[1778347149657,47.03,80718.96,0.0,-0.99255,1e-05,1.4052]
[1778347150367,47.03,80718.96,0.0,-0.99255,1e-05,1.4052]
[1778347150559,47.03,80718.96,0.0,-0.99255,1e-05,1.4052]
[1778347155214,47.03,80719.15,0.0,-0.99255,1e-05,1.40541]
[1778347155307,47.03,80719.15,0.0,-0.99255,1e-05,1.40541]
[1778347155315,47.03,80720.83,0.0,-0.99254,1e-05,1.40723]
[1778347155636,47.03,80720.83,0.0,-0.99254,1e-05,1.40723]
[1778347155810,47.03,80720.83,0.0,-0.99254,1e-05,1.40723]
[1778347158939,47.03,80720.2,0.0,-0.99255,1e-05,1.40655]
[1778347159043,47.03,80717.93,0.0,-0.99256,1e-05,1.40409]
[1778347160249,47.03,80717.93,0.0,-0.99256,1e-05,1.40409]
[1778347160309,47.03,80717.93,0.0,-0.99256,1e-05,1.40409]
[1778347160350,47.03,80713.45,0.0,-0.99259,1e-05,1.39925]
[1778347160561,47.03,80713.45,0.0,-0.99259,1e-05,1.39925]
[1778347161057,47.03,80713.68,0.0,-0.99259,1e-05,1.3995]
[1778347165085,47.03,80709.59,0.0,-0.99261,1e-05,1.39509]
[1778347165992,47.03,80709.59,0.0,-0.99261,1e-05,1.39509]
[1778347166059,47.03,80709.59,0.0,-0.99261,1e-05,1.39509]
[1778347169841,47.03,80709.06,0.0,-0.99262,1e-05,1.39452]
[1778347170059,47.03,80709.06,0.0,-0.99262,1e-05,1.39452]
[1778347175155,47.03,80710.08,0.0,-0.99262,1e-05,1.39431]
[1778347180218,47.03,80710.17,0.0,-0.99262,1e-05,1.39441]
[1778347180307,47.03,80712.85,0.0,-0.9926,1e-05,1.39729]
[1778347180974,47.03,80712.85,0.0,-0.9926,1e-05,1.39729]
[1778347181058,47.03,80712.85,0.0,-0.9926,1e-05,1.39729]
[1778347183309,47.03,80713.86,0.0,-0.99259,1e-05,1.39838]
[1778347183321,47.03,80714.08,0.0,-0.99259,1e-05,1.39862]
[1778347185309,47.03,80714.28,0.0,-0.99259,1e-05,1.39883]
[1778347185342,47.03,80718.66,0.0,-0.99256,1e-05,1.40357]
[1778347185769,47.03,80718.66,0.0,-0.99256,1e-05,1.40357]
[1778347185810,47.03,80718.66,0.0,-0.99256,1e-05,1.40357]
[1778347186232,47.03,80722.35,0.0,-0.99254,1e-05,1.40756]
[1778347189908,47.03,80724.99,0.0,-0.99252,1e-05,1.41043]
[1778347190062,47.03,80724.99,0.0,-0.99252,1e-05,1.41043]
[1778347190484,47.03,80725.07,0.0,-0.99252,1e-05,1.41052]
[1778347190559,47.03,80725.07,0.0,-0.99252,1e-05,1.41052]
[1778347191267,47.03,80726.89,0.0,-0.99251,1e-05,1.4125]
[1778347196302,47.03,80726.63,0.0,-0.99251,1e-05,1.41221]
[1778347196407,47.03,80726.63,0.0,-0.99251,1e-05,1.41221]
[1778347196559,47.03,80726.63,0.0,-0.99251,1e-05,1.41221]
[1778347202347,47.03,80726.37,0.0,-0.99251,1e-05,1.41193]
[1778347207394,47.03,80725.51,0.0,-0.99252,1e-05,1.41099]
[1778347207930,47.03,80725.51,0.0,-0.99252,1e-05,1.41099]
[1778347208064,47.03,80725.51,0.0,-0.99252,1e-05,1.41099]
[1778347210870,47.03,80723.4,0.0,-0.99253,1e-05,1.4087]
[1778347211060,47.03,80723.4,0.0,-0.99253,1e-05,1.4087]
[1778347211161,47.03,80723.61,0.0,-0.99253,1e-05,1.40893]
[1778347217163,47.03,80723.49,0.0,-0.99253,1e-05,1.4088]
[1778347219452,47.03,80723.06,0.0,-0.99253,1e-05,1.40833]
[1778347219558,47.03,80723.06,0.0,-0.99253,1e-05,1.40833]
[1778347220485,47.03,80716.47,0.0,-0.99258,1e-05,1.4012]
[1778347222349,47.03,80716.47,0.0,-0.99258,1e-05,1.4012]
[1778347222397,47.03,80716.47,0.0,-0.99258,1e-05,1.4012]
[1778347222558,47.03,80716.47,0.0,-0.99258,1e-05,1.4012]
[1778347227989,47.03,80715.0,0.0,-0.99259,1e-05,1.39961]
[1778347228060,47.03,80715.0,0.0,-0.99259,1e-05,1.39961]
[1778347231005,47.03,80712.95,0.0,-0.9926,1e-05,1.3974]
[1778347231059,47.03,80712.95,0.0,-0.9926,1e-05,1.3974]
[1778347232575,47.03,80704.25,0.0,-0.99266,1e-05,1.38675]
[1778347233967,47.03,80704.25,0.0,-0.99266,1e-05,1.38675]
[1778347234058,47.03,80704.25,0.0,-0.99266,1e-05,1.38675]
[1778347234066,47.03,80703.49,0.0,-0.99267,1e-05,1.38593]
[1778347240631,47.03,80699.21,0.0,-0.99269,1e-05,1.38135]
[1778347241491,47.03,80699.21,0.0,-0.99269,1e-05,1.38135]
[1778347241571,47.03,80699.21,0.0,-0.99269,1e-05,1.38135]
[1778347241638,47.03,80695.92,0.0,-0.99271,1e-05,1.37784]
[1778347242645,47.03,80688.84,0.0,-0.99276,1e-05,1.37032]
[1778347244663,47.03,80684.78,0.0,-0.99278,1e-05,1.36601]
[1778347246829,47.03,80684.73,0.0,-0.99278,1e-05,1.36596]
[1778347247060,47.03,80684.73,0.0,-0.99278,1e-05,1.36596]
[1778347247161,47.03,80684.97,0.0,-0.99278,1e-05,1.36622]
[1778347248669,47.03,80685.08,0.0,-0.99278,1e-05,1.36633]
[1778347248808,47.03,80685.08,0.0,-0.99278,1e-05,1.36633]
[1778347254597,47.03,80684.15,0.0,-0.99279,1e-05,1.36535]
[1778347254809,47.03,80684.15,0.0,-0.99279,1e-05,1.36535]
[1778347254894,47.03,80684.31,0.0,-0.99279,1e-05,1.36552]
[1778347255871,47.03,80684.31,0.0,-0.99279,1e-05,1.36552]
[1778347256002,47.03,80684.31,0.0,-0.99279,1e-05,1.36552]
[1778347256747,47.03,80691.56,0.0,-0.99274,1e-05,1.3732]
[1778347261783,47.03,80693.79,0.0,-0.99273,1e-05,1.37558]
[1778347264061,47.03,80693.78,0.0,-0.99273,1e-05,1.37557]
[1778347264308,47.03,80693.78,0.0,-0.99273,1e-05,1.37557]
[1778347264327,47.03,80693.51,0.0,-0.99273,1e-05,1.37528]
[1778347269675,47.03,80692.57,0.0,-0.99273,1e-05,1.37428]
[1778347271308,47.03,80692.6,0.0,-0.99273,1e-05,1.37431]
[1778347272418,47.03,80692.26,0.0,-0.99274,1e-05,1.37395]
[1778347272873,47.03,80727.24,0.0,-0.99251,1e-05,1.41156]
[1778347273879,47.03,80738.7,0.0,-0.99244,1e-05,1.42406]
[1778347274886,47.03,80742.54,0.0,-0.99241,1e-05,1.42827]
[1778347276193,47.03,80742.54,0.0,-0.99241,1e-05,1.42827]
[1778347276294,47.03,80744.08,0.0,-0.9924,1e-05,1.42996]
[1778347278308,47.03,80744.67,0.0,-0.9924,1e-05,1.43061]
[1778347283953,47.03,80746.49,0.0,-0.99239,1e-05,1.43261]
[1778347288988,47.03,80746.55,0.0,-0.99239,1e-05,1.43268]
[1778347290373,47.03,80746.55,0.0,-0.99239,1e-05,1.43268]
[1778347290558,47.03,80746.55,0.0,-0.99239,1e-05,1.43268]
[1778347290613,47.03,80746.55,0.0,-0.99239,1e-05,1.43268]
[1778347290812,47.03,80746.55,0.0,-0.99239,1e-05,1.43268]
[1778347293016,47.03,80746.75,0.0,-0.99239,1e-05,1.43157]
[1778347298486,47.03,80745.78,0.0,-0.9924,1e-05,1.4305]
[1778347298558,47.03,80744.91,0.0,-0.99241,1e-05,1.42955]
[1778347304093,47.03,80745.42,0.0,-0.9924,1e-05,1.43011]
[1778347309128,47.03,80744.98,0.0,-0.99241,1e-05,1.42962]
[1778347312151,47.03,80748.47,0.0,-0.99238,1e-05,1.43346]
[1778347314354,47.03,80748.51,0.0,-0.99238,1e-05,1.4335]
[1778347314559,47.03,80748.51,0.0,-0.99238,1e-05,1.4335]
[1778347314591,47.03,80748.51,0.0,-0.99238,1e-05,1.4335]
[1778347314811,47.03,80748.51,0.0,-0.99238,1e-05,1.4335]
[1778347319199,47.03,80748.74,0.0,-0.99238,1e-05,1.43376]
[1778347326248,47.03,80748.5,0.0,-0.99238,1e-05,1.43349]
[1778347331283,47.03,80747.95,0.0,-0.99239,1e-05,1.43289]
[1778347334099,47.03,80748.09,0.0,-0.99239,1e-05,1.43304]
[1778347334309,47.03,80748.09,0.0,-0.99239,1e-05,1.43304]
[1778347340346,47.03,80748.73,0.0,-0.99238,1e-05,1.43375]
[1778347342360,47.03,80754.1,0.0,-0.99235,1e-05,1.43967]
[1778347343100,47.03,80754.1,0.0,-0.99235,1e-05,1.43967]
[1778347343309,47.03,80754.1,0.0,-0.99235,1e-05,1.43967]
[1778347343332,47.03,80754.1,0.0,-0.99235,1e-05,1.43967]
[1778347343367,47.03,80754.72,0.0,-0.99234,1e-05,1.44036]
[1778347343559,47.03,80754.72,0.0,-0.99234,1e-05,1.44036]
[1778347351423,47.03,80755.02,0.0,-0.99235,1e-05,1.43935]
[1778347355557,47.03,80755.02,0.0,-0.99235,1e-05,1.43935]
[1778347355808,47.03,80755.02,0.0,-0.99235,1e-05,1.43935]
[1778347362500,47.03,80750.48,0.0,-0.99238,1e-05,1.43434]
[1778347363508,47.03,80747.22,0.0,-0.9924,1e-05,1.43075]
[1778347365236,47.03,80747.54,0.0,-0.9924,1e-05,1.43111]
[1778347365310,47.03,80747.54,0.0,-0.9924,1e-05,1.43111]
[1778347365548,47.03,80747.54,0.0,-0.9924,1e-05,1.43111]
[1778347365563,47.03,80747.54,0.0,-0.9924,1e-05,1.43111]
[1778347366528,47.03,80747.69,0.0,-0.99239,1e-05,1.43127]
[1778347370556,47.03,80744.38,0.0,-0.99242,1e-05,1.42763]
[1778347372209,47.03,80744.65,0.0,-0.99241,1e-05,1.42793]
[1778347372309,47.03,80744.65,0.0,-0.99241,1e-05,1.42793]
[1778347377605,47.03,80755.65,0.0,-0.99234,1e-05,1.44005]
[1778347378612,47.03,80761.32,0.0,-0.99231,1e-05,1.44632]
[1778347381448,47.03,80763.7,0.0,-0.99229,1e-05,1.44897]
[1778347381559,47.03,80763.7,0.0,-0.99229,1e-05,1.44897]
[1778347381787,47.03,80765.83,0.0,-0.99228,1e-05,1.45133]
[1778347381810,47.03,80765.83,0.0,-0.99228,1e-05,1.45133]
[1778347381888,47.03,80769.39,0.0,-0.99225,1e-05,1.4553]
[1778347388191,47.03,80768.63,0.0,-0.99226,1e-05,1.45445]
[1778347388310,47.03,80768.63,0.0,-0.99226,1e-05,1.45445]
[1778347391704,47.03,80773.53,0.0,-0.99222,1e-05,1.45992]
[1778347397746,47.03,80771.71,0.0,-0.99224,1e-05,1.45788]
[1778347402543,47.03,80770.21,0.0,-0.99225,1e-05,1.45621]
[1778347402560,47.03,80770.21,0.0,-0.99225,1e-05,1.45621]
[1778347402845,47.03,80771.51,0.0,-0.99224,1e-05,1.45766]
[1778347403062,47.03,80771.51,0.0,-0.99224,1e-05,1.45766]
[1778347403163,47.03,80771.51,0.0,-0.99224,1e-05,1.45766]
[1778347408823,47.03,80770.34,0.0,-0.99225,1e-05,1.45634]
[1778347410914,47.03,80771.75,0.0,-0.99224,1e-05,1.45791]
[1778347411065,47.03,80771.75,0.0,-0.99224,1e-05,1.45791]
[1778347417886,47.03,80771.78,0.0,-0.99224,1e-05,1.45658]
[1778347422921,47.03,80771.91,0.0,-0.99224,1e-05,1.45671]
[1778347426101,47.03,80771.97,0.0,-0.99224,1e-05,1.45677]
[1778347426309,47.03,80771.97,0.0,-0.99224,1e-05,1.45677]
[1778347426468,47.03,80771.97,0.0,-0.99224,1e-05,1.45677]
[1778347426559,47.03,80771.97,0.0,-0.99224,1e-05,1.45677]
[1778347426569,47.03,80771.8,0.0,-0.99224,1e-05,1.45658]
[1778347427956,47.03,80768.41,0.0,-0.99227,1e-05,1.4528]
[1778347429610,47.03,80768.41,0.0,-0.99227,1e-05,1.4528]
[1778347429810,47.03,80767.09,0.0,-0.99227,1e-05,1.45133]
[1778347435007,47.03,80766.12,0.0,-0.99228,1e-05,1.45025]
[1778347436628,47.03,80766.12,0.0,-0.99228,1e-05,1.45025]
[1778347436809,47.03,80766.46,0.0,-0.99228,1e-05,1.45063]
[1778347436932,47.03,80766.46,0.0,-0.99228,1e-05,1.45063]
[1778347437086,47.03,80766.46,0.0,-0.99228,1e-05,1.45063]
[1778347437140,47.03,80766.47,0.0,-0.99228,1e-05,1.45064]
[1778347443061,47.03,80767.6,0.0,-0.99227,1e-05,1.45189]
[1778347444563,47.03,80767.6,0.0,-0.99227,1e-05,1.45189]
[1778347444809,47.03,80768.14,0.0,-0.99227,1e-05,1.4525]
[1778347450152,47.03,80768.55,0.0,-0.99226,1e-05,1.45295]
[1778347450309,47.03,80768.55,0.0,-0.99226,1e-05,1.45295]
[1778347450530,47.03,80768.55,0.0,-0.99226,1e-05,1.45295]
[1778347450561,47.03,80768.55,0.0,-0.99226,1e-05,1.45295]
[1778347450630,47.03,80768.55,0.0,-0.99226,1e-05,1.45295]
[1778347456152,47.03,80768.12,0.0,-0.99227,1e-05,1.45247]
[1778347459038,47.03,80766.54,0.0,-0.99228,1e-05,1.45072]
[1778347459064,47.03,80766.54,0.0,-0.99228,1e-05,1.45072]
[1778347464208,47.03,80767.3,0.0,-0.99227,1e-05,1.45156]
[1778347469243,47.03,80767.63,0.0,-0.99227,1e-05,1.45193]
[1778347469845,47.03,80767.63,0.0,-0.99227,1e-05,1.45193]
[1778347470063,47.03,80767.63,0.0,-0.99227,1e-05,1.45193]
[1778347470318,47.03,80767.63,0.0,-0.99227,1e-05,1.45193]
[1778347470565,47.03,80767.63,0.0,-0.99227,1e-05,1.45193]
[1778347470665,47.03,80767.5,0.0,-0.99227,1e-05,1.45178]
[1778347479313,47.03,80766.35,0.0,-0.99229,1e-05,1.44916]
[1778347480986,47.03,80767.29,0.0,-0.99228,1e-05,1.4502]
[1778347481061,47.03,80767.29,0.0,-0.99228,1e-05,1.4502]
[1778347486362,47.03,80767.47,0.0,-0.99228,1e-05,1.45041]
[1778347491400,47.03,80764.5,0.0,-0.9923,1e-05,1.44711]
[1778347491952,47.03,80764.5,0.0,-0.9923,1e-05,1.44711]
[1778347492069,47.03,80764.5,0.0,-0.9923,1e-05,1.44711]
[1778347492465,47.03,80764.5,0.0,-0.9923,1e-05,1.44711]
[1778347492560,47.03,80764.5,0.0,-0.9923,1e-05,1.44711]
[1778347492661,47.03,80761.83,0.0,-0.99232,1e-05,1.44414]
[1778347497645,47.03,80767.92,0.0,-0.99228,1e-05,1.45091]
[1778347498588,47.03,80767.92,0.0,-0.99228,1e-05,1.45091]
[1778347498808,47.03,80769.28,0.0,-0.99227,1e-05,1.45242]
[1778347504491,47.03,80770.53,0.0,-0.99226,1e-05,1.45381]
[1778347507071,47.03,80770.36,0.0,-0.99226,1e-05,1.45362]
[1778347507308,47.03,80770.36,0.0,-0.99226,1e-05,1.45362]
[1778347507770,47.03,80769.45,0.0,-0.99227,1e-05,1.45261]
[1778347507798,47.03,80769.45,0.0,-0.99227,1e-05,1.45261]
[1778347508521,47.03,80769.68,0.0,-0.99226,1e-05,1.45286]
[1778347511550,47.03,80773.91,0.0,-0.99224,1e-05,1.45758]
[1778347513566,47.03,80775.31,0.0,-0.99223,1e-05,1.45914]
[1778347516585,47.03,80778.57,0.0,-0.99221,1e-05,1.46279]
[1778347521620,47.03,80780.36,0.0,-0.99219,1e-05,1.46479]
[1778347522627,47.03,80783.71,0.0,-0.99217,1e-05,1.46854]
[1778347525195,47.03,80784.37,0.0,-0.99217,1e-05,1.46926]
[1778347525309,47.03,80784.37,0.0,-0.99217,1e-05,1.46926]
[1778347526042,47.03,80785.03,0.0,-0.99216,1e-05,1.46998]
[1778347526058,47.03,80785.03,0.0,-0.99216,1e-05,1.46998]
[1778347526655,47.03,80785.43,0.0,-0.99216,1e-05,1.47042]
[1778347531690,47.03,80786.32,0.0,-0.99216,1e-05,1.46996]
[1778347531958,47.03,80786.32,0.0,-0.99216,1e-05,1.46996]
[1778347532067,47.03,80786.32,0.0,-0.99216,1e-05,1.46996]
[1778347539746,47.03,80788.26,0.0,-0.99215,1e-05,1.47196]
[1778347541951,47.03,80789.83,0.0,-0.99214,1e-05,1.4737]
[1778347542060,47.03,80789.83,0.0,-0.99214,1e-05,1.4737]
[1778347542567,47.03,80789.83,0.0,-0.99214,1e-05,1.4737]
[1778347542591,47.03,80790.69,0.0,-0.99213,1e-05,1.47462]
[1778347542815,47.03,80790.69,0.0,-0.99213,1e-05,1.47462]
[1778347546617,47.03,80793.69,0.0,-0.99211,1e-05,1.47795]
[1778347546809,47.03,80795.49,0.0,-0.9921,1e-05,1.47992]
[1778347549816,47.03,80799.4,0.0,-0.99208,1e-05,1.48423]
[1778347551491,47.03,80799.4,0.0,-0.99208,1e-05,1.48423]
[1778347551559,47.03,80799.4,0.0,-0.99208,1e-05,1.48423]
[1778347552360,47.03,80800.3,0.0,-0.99207,1e-05,1.48517]
[1778347552837,47.03,80820.36,0.0,-0.99193,1e-05,1.50801]
[1778347553844,47.03,80819.48,0.0,-0.99194,1e-05,1.50692]
[1778347556129,47.03,80820.0,0.0,-0.99194,1e-05,1.50743]
[1778347557872,47.02,80814.18,0.0,-0.99198,1e-05,1.50051]
[1778347559886,47.02,80811.07,0.0,-0.992,1e-05,1.49681]
[1778347564921,47.02,80813.79,0.0,-0.99198,1e-05,1.49958]
[1778347565928,47.02,80817.21,0.0,-0.99196,1e-05,1.50342]
[1778347568015,47.02,80817.52,0.0,-0.99196,1e-05,1.50369]
[1778347568058,47.02,80817.52,0.0,-0.99196,1e-05,1.50369]
[1778347569032,47.02,80818.75,0.0,-0.99195,1e-05,1.50502]
[1778347569062,47.02,80818.75,0.0,-0.99195,1e-05,1.50502]
[1778347569133,47.02,80819.15,0.0,-0.99195,1e-05,1.5054]
[1778347574991,47.02,80819.23,0.0,-0.99195,1e-05,1.50501]
[1778347579430,47.02,80820.68,0.0,-0.99194,1e-05,1.50644]
[1778347579559,47.02,80820.68,0.0,-0.99194,1e-05,1.50644]
[1778347585062,47.01,80820.4,0.0,-0.99195,1e-05,1.50557]
[1778347590097,47.01,80820.84,0.0,-0.99195,1e-05,1.5057]
[1778347591375,47.01,80820.84,0.0,-0.99195,1e-05,1.5057]
[1778347591559,47.01,80820.84,0.0,-0.99195,1e-05,1.5057]
[1778347591874,47.01,80820.84,0.0,-0.99196,1e-05,1.50416]
[1778347592061,47.01,80820.84,0.0,-0.99196,1e-05,1.50416]
[1778347592111,47.01,80820.48,0.0,-0.99196,1e-05,1.50375]
[1778347593118,47.01,80813.47,0.0,-0.99201,1e-05,1.49566]
[1778347594331,47.01,80813.47,0.0,-0.99201,1e-05,1.49566]
[1778347594560,47.01,80813.47,0.0,-0.99201,1e-05,1.49566]
[1778347594634,47.01,80810.26,0.0,-0.99203,1e-05,1.49189]
[1778347598127,47.01,80808.56,0.0,-0.99204,1e-05,1.48986]
[1778347598309,47.01,80808.56,0.0,-0.99204,1e-05,1.48986]
[1778347598410,47.01,80807.92,0.0,-0.99205,1e-05,1.48904]
[1778347599161,47.01,80799.98,0.0,-0.9921,1e-05,1.48004]
[1778347600595,47.01,80799.98,0.0,-0.9921,1e-05,1.48004]
[1778347600676,47.01,80796.55,0.0,-0.99212,1e-05,1.47611]
[1778347604274,47.01,80796.36,0.0,-0.99213,1e-05,1.47586]
[1778347604308,47.01,80796.36,0.0,-0.99213,1e-05,1.47586]
[1778347604375,47.01,80798.74,0.0,-0.99211,1e-05,1.4785]
[1778347607029,47.01,80799.83,0.0,-0.9921,1e-05,1.47948]
[1778347607059,47.01,80799.83,0.0,-0.9921,1e-05,1.47948]
[1778347609235,47.0,80804.91,0.0,-0.99207,1e-05,1.48444]
[1778347614270,47.0,80805.17,0.0,-0.99208,1e-05,1.48428]
[1778347615277,47.0,80808.27,0.0,-0.99205,1e-05,1.48777]
[1778347619273,47.0,80808.79,0.0,-0.99205,1e-05,1.48824]
[1778347619307,47.0,80808.79,0.0,-0.99205,1e-05,1.48824]
[1778347620268,47.0,80808.79,0.0,-0.99205,1e-05,1.48815]
[1778347620309,47.0,80808.79,0.0,-0.99205,1e-05,1.48815]
[1778347620410,47.0,80808.79,0.0,-0.99205,1e-05,1.48811]
[1778347622309,47.0,80808.75,0.0,-0.99205,1e-05,1.48806]
[1778347628368,47.0,80806.82,0.0,-0.99207,1e-05,1.48552]
[1778347631389,47.0,80803.73,0.0,-0.99209,1e-05,1.48189]
[1778347632635,47.0,80803.73,0.0,-0.99209,1e-05,1.48189]
[1778347632810,47.0,80803.73,0.0,-0.99209,1e-05,1.48189]
[1778347632644,46.99,80796.03,0.0,-0.99214,1e-05,1.47315]
[1778347633719,46.99,80796.03,0.0,-0.99214,1e-05,1.47315]
[1778347633808,46.99,80796.03,0.0,-0.99214,1e-05,1.47315]
[1778347633723,46.99,80795.19,0.0,-0.99215,1e-05,1.47219]
[1778347638741,46.99,80798.16,0.0,-0.99213,1e-05,1.47544]
[1778347639228,46.99,80798.16,0.0,-0.99213,1e-05,1.47544]
[1778347639309,46.99,80798.16,0.0,-0.99213,1e-05,1.47544]
[1778347643045,46.99,80800.29,0.0,-0.99211,1e-05,1.47773]
[1778347643479,46.99,80817.13,0.0,-0.992,1e-05,1.49683]
[1778347644486,46.99,80821.67,0.0,-0.99197,1e-05,1.50196]
[1778347646461,46.99,80819.21,0.0,-0.99199,1e-05,1.49907]
[1778347651535,46.99,80817.58,0.0,-0.99201,1e-05,1.49546]
[1778347658584,46.99,80818.34,0.0,-0.992,1e-05,1.49593]
[1778347660960,46.99,80816.42,0.0,-0.99202,1e-05,1.49363]
[1778347661058,46.99,80816.42,0.0,-0.99202,1e-05,1.49363]
[1778347662105,46.99,80816.48,0.0,-0.99202,1e-05,1.49365]
[1778347662312,46.99,80816.48,0.0,-0.99202,1e-05,1.49365]
[1778347662612,46.99,80816.47,0.0,-0.99202,1e-05,1.49359]
[1778347664626,46.99,80811.25,0.0,-0.99206,1e-05,1.48755]
[1778347669056,46.99,80810.5,0.0,-0.99206,1e-05,1.48654]
[1778347669309,46.99,80810.5,0.0,-0.99206,1e-05,1.48654]
[1778347678725,46.98,80811.33,0.0,-0.99206,1e-05,1.48708]
[1778347683158,46.98,80811.31,0.0,-0.99206,1e-05,1.48693]
[1778347683310,46.98,80811.31,0.0,-0.99206,1e-05,1.48693]
[1778347684160,46.98,80811.37,0.0,-0.99206,1e-05,1.48692]
[1778347684310,46.98,80811.37,0.0,-0.99206,1e-05,1.48692]
[1778347684767,46.98,80811.41,0.0,-0.99206,1e-05,1.48692]
[1778347688805,46.98,80814.62,0.0,-0.99204,1e-05,1.49041]
[1778347689761,46.98,80814.62,0.0,-0.99204,1e-05,1.49041]
[1778347689808,46.98,80814.62,0.0,-0.99204,1e-05,1.49041]
[1778347690817,46.98,80821.47,0.0,-0.99199,1e-05,1.49812]
[1778347693199,46.98,80822.26,0.0,-0.99199,1e-05,1.4989]
[1778347693309,46.98,80822.26,0.0,-0.99199,1e-05,1.4989]
[1778347693838,46.98,80822.08,0.0,-0.99199,1e-05,1.49863]
[1778347699881,46.98,80821.34,0.0,-0.992,1e-05,1.49743]
[1778347700659,46.98,80821.34,0.0,-0.992,1e-05,1.49743]
[1778347700809,46.98,80821.34,0.0,-0.992,1e-05,1.49743]
[1778347705923,46.98,80821.89,0.0,-0.99199,1e-05,1.49772]
[1778347710960,46.98,80822.41,0.0,-0.99199,1e-05,1.49811]
[1778347711059,46.98,80822.41,0.0,-0.99199,1e-05,1.49811]
[1778347712363,46.98,80822.41,0.0,-0.992,1e-05,1.49668]
[1778347712559,46.98,80822.41,0.0,-0.992,1e-05,1.49668]
[1778347712656,46.97,80822.44,0.0,-0.992,1e-05,1.49661]
[1778347719701,46.97,80821.99,0.0,-0.992,1e-05,1.49596]
[1778347719808,46.97,80821.99,0.0,-0.992,1e-05,1.49596]
[1778347725056,46.97,80821.65,0.0,-0.99201,1e-05,1.49521]
[1778347729983,46.97,80821.71,0.0,-0.99201,1e-05,1.49514]
[1778347730062,46.97,80821.71,0.0,-0.99201,1e-05,1.49514]
[1778347730442,46.97,80821.71,0.0,-0.99201,1e-05,1.49514]
[1778347730560,46.97,80821.71,0.0,-0.99201,1e-05,1.49514]
[1778347730661,46.97,80821.85,0.0,-0.99201,1e-05,1.49524]
[1778347736133,46.97,80821.86,0.0,-0.99201,1e-05,1.49509]
[1778347745196,46.97,80821.81,0.0,-0.99201,1e-05,1.49474]
[1778347746864,46.97,80821.81,0.0,-0.99201,1e-05,1.49474]
[1778347747060,46.97,80819.11,0.0,-0.99203,1e-05,1.49161]
[1778347752246,46.97,80818.6,0.0,-0.99203,1e-05,1.4909]
[1778347755359,46.97,80818.93,0.0,-0.99203,1e-05,1.49123]
[1778347755561,46.97,80818.93,0.0,-0.99203,1e-05,1.49123]
[1778347757227,46.97,80819.84,0.0,-0.99203,1e-05,1.49222]
[1778347757315,46.97,80819.84,0.0,-0.99203,1e-05,1.49222]
[1778347757417,46.97,80820.42,0.0,-0.99202,1e-05,1.49286]
[1778347763326,46.97,80820.04,0.0,-0.99203,1e-05,1.49228]
[1778347767979,46.97,80820.11,0.0,-0.99203,1e-05,1.49229]
[1778347768060,46.97,80820.11,0.0,-0.99203,1e-05,1.49229]
[1778347773441,46.97,80821.26,0.0,-0.99203,1e-05,1.49208]
[1778347777282,46.96,80821.57,0.0,-0.99202,1e-05,1.49237]
[1778347777309,46.96,80821.57,0.0,-0.99202,1e-05,1.49237]
[1778347778590,46.96,80821.64,0.0,-0.99202,1e-05,1.49243]
[1778347778809,46.96,80821.64,0.0,-0.99202,1e-05,1.49243]
[1778347778876,46.96,80821.73,0.0,-0.99202,1e-05,1.4925]
[1778347784518,46.96,80820.8,0.0,-0.99203,1e-05,1.49134]
[1778347785554,46.96,80820.8,0.0,-0.99203,1e-05,1.49134]
[1778347785809,46.96,80820.8,0.0,-0.99203,1e-05,1.49134]
[1778347791567,46.96,80818.13,0.0,-0.99205,1e-05,1.48819]
[1778347796303,46.96,80817.76,0.0,-0.99205,1e-05,1.48774]
[1778347796315,46.96,80817.76,0.0,-0.99205,1e-05,1.48774]
[1778347798147,46.96,80819.07,0.0,-0.99204,1e-05,1.4892]
[1778347798308,46.96,80819.07,0.0,-0.99204,1e-05,1.4892]
[1778347798616,46.96,80818.73,0.0,-0.99205,1e-05,1.4888]
[1778347801949,46.96,80818.76,0.0,-0.99205,1e-05,1.48882]
[1778347802061,46.96,80820.04,0.0,-0.99204,1e-05,1.49025]
[1778347805022,46.96,80820.74,0.0,-0.99203,1e-05,1.49102]
[1778347805059,46.96,80820.6,0.0,-0.99203,1e-05,1.49084]
[1778347805674,46.96,80824.16,0.0,-0.99201,1e-05,1.49489]
[1778347806677,46.96,80835.39,0.0,-0.99193,1e-05,1.50773]
[1778347807249,46.96,80835.39,0.0,-0.99193,1e-05,1.50773]
[1778347807308,46.96,80835.39,0.0,-0.99193,1e-05,1.50773]
[1778347807684,46.96,80840.01,0.0,-0.9919,1e-05,1.513]
[1778347809698,46.96,80842.63,0.0,-0.99188,1e-05,1.51589]
[1778347810509,46.96,80842.63,0.0,-0.99188,1e-05,1.51589]
[1778347810559,46.96,80842.63,0.0,-0.99188,1e-05,1.51589]
[1778347810705,46.96,80841.96,0.0,-0.99189,1e-05,1.51504]
[1778347811978,46.96,80841.96,0.0,-0.99189,1e-05,1.51504]
[1778347812058,46.96,80840.85,0.0,-0.9919,1e-05,1.51369]
[1778347815304,46.96,80839.24,0.0,-0.99191,1e-05,1.51161]
[1778347815559,46.96,80839.24,0.0,-0.99191,1e-05,1.51161]
[1778347815740,46.96,80838.31,0.0,-0.99192,1e-05,1.51047]
[1778347820775,46.96,80838.55,0.0,-0.99192,1e-05,1.51036]
[1778347825810,46.95,80838.46,0.0,-0.99192,1e-05,1.50983]
[1778347826557,46.95,80838.46,0.0,-0.99192,1e-05,1.50983]
[1778347829839,46.95,80843.53,0.0,-0.99189,1e-05,1.5153]
[1778347830659,46.95,80843.53,0.0,-0.99189,1e-05,1.5153]
[1778347830809,46.95,80843.53,0.0,-0.99189,1e-05,1.5153]
[1778347830846,46.95,80844.6,0.0,-0.99188,1e-05,1.51643]
[1778347835886,46.95,80845.51,0.0,-0.99188,1e-05,1.51567]
[1778347836059,46.95,80844.99,0.0,-0.99189,1e-05,1.51496]
[1778347841923,46.95,80842.99,0.0,-0.99191,1e-05,1.512]
[1778347842872,46.95,80842.99,0.0,-0.99191,1e-05,1.512]
[1778347843059,46.95,80842.99,0.0,-0.99191,1e-05,1.512]
[1778347842930,46.95,80843.31,0.0,-0.9919,1e-05,1.51226]
[1778347844944,46.94,80839.96,0.0,-0.99193,1e-05,1.50819]
[1778347848559,46.94,80839.4,0.0,-0.99193,1e-05,1.50725]
[1778347852628,46.94,80838.53,0.0,-0.99194,1e-05,1.50594]
[1778347852810,46.94,80838.53,0.0,-0.99194,1e-05,1.50594]
[1778347853000,46.94,80838.44,0.0,-0.99194,1e-05,1.50564]
[1778347855468,46.94,80839.52,0.0,-0.99194,1e-05,1.50668]
[1778347855559,46.94,80839.52,0.0,-0.99194,1e-05,1.50668]
[1778347861057,46.94,80841.85,0.0,-0.99193,1e-05,1.50873]
[1778347861197,46.94,80841.85,0.0,-0.99193,1e-05,1.50873]
[1778347861310,46.94,80841.85,0.0,-0.99193,1e-05,1.50873]
[1778347861475,46.94,80841.85,0.0,-0.99193,1e-05,1.50873]
[1778347861558,46.94,80841.85,0.0,-0.99193,1e-05,1.50873]
[1778347862064,46.94,80842.18,0.0,-0.99192,1e-05,1.50901]
[1778347867099,46.93,80841.87,0.0,-0.99193,1e-05,1.50812]
[1778347870100,46.93,80841.28,0.0,-0.99193,1e-05,1.50734]
[1778347870308,46.93,80841.28,0.0,-0.99193,1e-05,1.50734]
[1778347870363,46.93,80841.32,0.0,-0.99194,1e-05,1.50719]
[1778347871275,46.93,80841.32,0.0,-0.99194,1e-05,1.50719]
[1778347871312,46.93,80841.32,0.0,-0.99194,1e-05,1.50719]
[1778347877169,46.93,80839.44,0.0,-0.99195,1e-05,1.50434]
[1778347881920,46.93,80839.49,0.0,-0.99195,1e-05,1.50412]
[1778347882071,46.93,80839.49,0.0,-0.99195,1e-05,1.50412]
[1778347882022,46.92,80839.93,0.0,-0.99195,1e-05,1.50443]
[1778347883212,46.92,80842.94,0.0,-0.99193,1e-05,1.50779]
[1778347884746,46.92,80842.94,0.0,-0.99193,1e-05,1.50779]
[1778347884809,46.92,80842.94,0.0,-0.99193,1e-05,1.50779]
[1778347884847,46.92,80846.02,0.0,-0.99191,1e-05,1.51113]
[1778347890261,46.92,80848.59,0.0,-0.9919,1e-05,1.51354]
[1778347893705,46.92,80849.31,0.0,-0.9919,1e-05,1.51275]
[1778347893809,46.92,80849.31,0.0,-0.9919,1e-05,1.51275]
[1778347893910,46.92,80849.05,0.0,-0.9919,1e-05,1.51222]
[1778347894564,46.92,80849.05,0.0,-0.9919,1e-05,1.51222]
[1778347894809,46.92,80849.05,0.0,-0.9919,1e-05,1.51222]
[1778347898871,46.92,80851.76,0.0,-0.99189,1e-05,1.51499]
[1778347899060,46.92,80851.76,0.0,-0.99189,1e-05,1.51499]
[1778347899096,46.91,80852.66,0.0,-0.99189,1e-05,1.51469]
[1778347899702,46.91,80852.66,0.0,-0.99189,1e-05,1.51469]
[1778347899811,46.91,80852.66,0.0,-0.99189,1e-05,1.51469]
[1778347905368,46.89,80854.06,0.0,-0.9919,1e-05,1.51238]
[1778347907246,46.89,80853.88,0.0,-0.99191,1e-05,1.51206]
[1778347907308,46.89,80853.88,0.0,-0.99191,1e-05,1.51206]
[1778347907382,46.89,80854.65,0.0,-0.9919,1e-05,1.51283]
[1778347908135,46.89,80854.65,0.0,-0.9919,1e-05,1.51283]
[1778347908308,46.89,80854.65,0.0,-0.9919,1e-05,1.51283]
[1778347913424,46.88,80854.76,0.0,-0.99191,1e-05,1.51125]
[1778347915438,46.88,80851.43,0.0,-0.99194,1e-05,1.50719]
[1778347916326,46.88,80851.43,0.0,-0.99194,1e-05,1.50719]
[1778347916558,46.88,80851.43,0.0,-0.99194,1e-05,1.50719]
[1778347916563,46.88,80851.44,0.0,-0.99194,1e-05,1.50709]
[1778347917265,46.88,80851.44,0.0,-0.99194,1e-05,1.50709]
[1778347917309,46.88,80851.44,0.0,-0.99194,1e-05,1.50709]
[1778347922487,46.87,80852.04,0.0,-0.99194,1e-05,1.50716]
[1778347925508,46.87,80854.97,0.0,-0.99192,1e-05,1.51022]
[1778347926735,46.87,80854.97,0.0,-0.99192,1e-05,1.51022]
[1778347926809,46.87,80854.97,0.0,-0.99192,1e-05,1.51022]
[1778347926900,46.87,80854.97,0.0,-0.99192,1e-05,1.51]
[1778347927860,46.87,80854.97,0.0,-0.99192,1e-05,1.51]
[1778347928058,46.87,80854.97,0.0,-0.99192,1e-05,1.51]
[1778347932604,46.87,80855.13,0.0,-0.99192,1e-05,1.50975]
[1778347932809,46.87,80855.13,0.0,-0.99192,1e-05,1.50975]
[1778347933066,46.87,80855.13,0.0,-0.99192,1e-05,1.50975]
[1778347932910,46.87,80855.98,0.0,-0.99192,1e-05,1.51052]
[1778347933309,46.87,80855.98,0.0,-0.99192,1e-05,1.51052]
[1778347938599,46.86,80856.25,0.0,-0.99192,1e-05,1.5103]
[1778347941024,46.86,80856.35,0.0,-0.99192,1e-05,1.51031]
[1778347941060,46.86,80856.35,0.0,-0.99192,1e-05,1.51031]
[1778347941122,46.86,80857.24,0.0,-0.99191,1e-05,1.51113]
[1778347941918,46.86,80857.24,0.0,-0.99191,1e-05,1.51113]
[1778347942061,46.86,80857.24,0.0,-0.99191,1e-05,1.51113]
[1778347947662,46.86,80857.16,0.0,-0.99192,1e-05,1.51039]
[1778347952697,46.86,80852.09,0.0,-0.99196,1e-05,1.50265]
[1778347954381,46.86,80851.03,0.0,-0.99197,1e-05,1.50132]
[1778347954559,46.86,80851.03,0.0,-0.99197,1e-05,1.50132]
[1778347954711,46.85,80850.16,0.0,-0.99198,1e-05,1.50015]
[1778347955596,46.85,80850.16,0.0,-0.99198,1e-05,1.50015]
[1778347955809,46.85,80850.16,0.0,-0.99198,1e-05,1.50015]
[1778347959753,46.85,80844.75,0.0,-0.99202,1e-05,1.49353]
[1778347960538,46.85,80844.75,0.0,-0.99202,1e-05,1.49353]
[1778347960561,46.85,80844.75,0.0,-0.99202,1e-05,1.49353]
[1778347965795,46.85,80844.16,0.0,-0.99202,1e-05,1.49244]
[1778347970113,46.85,80844.44,0.0,-0.99202,1e-05,1.49255]
[1778347970309,46.85,80844.44,0.0,-0.99202,1e-05,1.49255]
[1778347970830,46.85,80844.39,0.0,-0.99202,1e-05,1.49235]
[1778347973991,46.85,80842.66,0.0,-0.99204,1e-05,1.49024]
[1778347974059,46.85,80842.66,0.0,-0.99204,1e-05,1.49024]
[1778347977879,46.85,80836.97,0.0,-0.99208,1e-05,1.48344]
[1778347979082,46.85,80836.97,0.0,-0.99208,1e-05,1.48344]
[1778347979162,46.85,80835.91,0.0,-0.99208,1e-05,1.48219]
[1778347979309,46.85,80835.91,0.0,-0.99208,1e-05,1.48219]
[1778347979868,46.85,80835.91,0.0,-0.99208,1e-05,1.48219]
[1778347980064,46.85,80835.91,0.0,-0.99208,1e-05,1.48219]
[1778347980165,46.84,80836.09,0.0,-0.99208,1e-05,1.48234]
[1778347984928,46.84,80839.0,0.0,-0.99207,1e-05,1.48539]
[1778347985740,46.84,80839.0,0.0,-0.99207,1e-05,1.48539]
[1778347985809,46.84,80839.0,0.0,-0.99207,1e-05,1.48539]
[1778347985935,46.84,80841.62,0.0,-0.99205,1e-05,1.48832]
[1778347986793,46.84,80841.62,0.0,-0.99205,1e-05,1.48832]
[1778347986810,46.84,80841.62,0.0,-0.99205,1e-05,1.48832]
[1778347991977,46.84,80841.97,0.0,-0.99205,1e-05,1.48833]
[1778347995136,46.84,80841.81,0.0,-0.99205,1e-05,1.48802]
[1778347995309,46.84,80841.92,0.0,-0.99205,1e-05,1.48808]
[1778347999062,46.84,80840.6,0.0,-0.99206,1e-05,1.48639]
[1778347999163,46.84,80840.38,0.0,-0.99206,1e-05,1.48608]
[1778347999308,46.84,80840.38,0.0,-0.99206,1e-05,1.48608]
[1778348000035,46.84,80840.25,0.0,-0.99206,1e-05,1.48587]
[1778348004271,46.84,80839.04,0.0,-0.99207,1e-05,1.48425]
[1778348004309,46.84,80839.04,0.0,-0.99207,1e-05,1.48425]
[1778348008091,46.84,80836.57,0.0,-0.99209,1e-05,1.48122]
[1778348013126,46.83,80836.9,0.0,-0.9921,1e-05,1.47997]
[1778348017154,46.83,80832.37,0.0,-0.99213,1e-05,1.47464]
[1778348017418,46.83,80832.37,0.0,-0.99213,1e-05,1.47464]
[1778348017558,46.83,80832.37,0.0,-0.99213,1e-05,1.47464]
[1778348018161,46.83,80832.46,0.0,-0.99213,1e-05,1.47471]
[1778348018676,46.83,80832.46,0.0,-0.99213,1e-05,1.47471]
[1778348018810,46.83,80832.46,0.0,-0.99213,1e-05,1.47471]
[1778348024204,46.83,80832.47,0.0,-0.99213,1e-05,1.47449]
[1778348025443,46.83,80832.18,0.0,-0.99213,1e-05,1.47412]
[1778348025560,46.83,80832.18,0.0,-0.99213,1e-05,1.47412]
[1778348026218,46.83,80832.01,0.0,-0.99213,1e-05,1.47389]
[1778348026737,46.83,80832.01,0.0,-0.99213,1e-05,1.47389]
[1778348026810,46.83,80832.01,0.0,-0.99213,1e-05,1.47389]
[1778348030957,46.83,80831.87,0.0,-0.99213,1e-05,1.47362]
[1778348031063,46.83,80831.87,0.0,-0.99213,1e-05,1.47362]
[1778348031166,46.83,80836.43,0.0,-0.9921,1e-05,1.4787]
[1778348032368,46.83,80838.54,0.0,-0.99209,1e-05,1.4811]
[1778348032565,46.83,80838.54,0.0,-0.99209,1e-05,1.4811]
[1778348037694,46.83,80840.29,0.0,-0.99208,1e-05,1.48284]
[1778348037811,46.83,80840.29,0.0,-0.99208,1e-05,1.48284]
[1778348040316,46.83,80844.62,0.0,-0.99205,1e-05,1.48756]
[1778348041834,46.83,80844.62,0.0,-0.99205,1e-05,1.48756]
[1778348042060,46.83,80844.62,0.0,-0.99205,1e-05,1.48756]
[1778348042162,46.83,80850.0,0.0,-0.99202,1e-05,1.49357]
[1778348043279,46.83,80851.53,0.0,-0.99201,1e-05,1.49532]
[1778348043311,46.83,80851.53,0.0,-0.99201,1e-05,1.49532]
[1778348048372,46.83,80853.77,0.0,-0.99199,1e-05,1.49745]
[1778348052142,46.83,80853.77,0.0,-0.99199,1e-05,1.49745]
[1778348052243,46.82,80854.59,0.0,-0.99199,1e-05,1.4981]
[1778348052308,46.82,80854.59,0.0,-0.99199,1e-05,1.4981]
[1778348052400,46.82,80854.63,0.0,-0.99199,1e-05,1.49814]
[1778348054285,46.82,80854.16,0.0,-0.99199,1e-05,1.49753]
[1778348054312,46.82,80854.16,0.0,-0.99199,1e-05,1.49753]
[1778348060149,46.82,80853.98,0.0,-0.992,1e-05,1.49698]
[1778348060929,46.82,80853.76,0.0,-0.992,1e-05,1.49659]
[1778348061058,46.82,80853.76,0.0,-0.992,1e-05,1.49659]
[1778348061159,46.82,80852.71,0.0,-0.99201,1e-05,1.49532]
[1778348062092,46.82,80852.71,0.0,-0.99201,1e-05,1.49532]
[1778348062309,46.82,80851.96,0.0,-0.99201,1e-05,1.4944]
[1778348066319,46.82,80849.26,0.0,-0.99203,1e-05,1.49113]
[1778348066560,46.82,80849.26,0.0,-0.99203,1e-05,1.49113]
[1778348066782,46.82,80849.26,0.0,-0.99203,1e-05,1.49113]
[1778348066810,46.82,80849.26,0.0,-0.99203,1e-05,1.49113]
[1778348066883,46.82,80848.23,0.0,-0.99204,1e-05,1.48983]
[1778348072540,46.82,80848.87,0.0,-0.99204,1e-05,1.4889]
[1778348075304,46.82,80849.07,0.0,-0.99204,1e-05,1.48901]
[1778348075558,46.82,80849.07,0.0,-0.99204,1e-05,1.48901]
[1778348075561,46.82,80849.38,0.0,-0.99204,1e-05,1.48931]
[1778348076455,46.82,80849.38,0.0,-0.99204,1e-05,1.48931]
[1778348076561,46.82,80849.38,0.0,-0.99204,1e-05,1.48931]
[1778348081603,46.81,80849.5,0.0,-0.99204,1e-05,1.4891]
[1778348082771,46.81,80849.5,0.0,-0.99204,1e-05,1.4891]
[1778348082810,46.81,80849.5,0.0,-0.99204,1e-05,1.4891]
[1778348084748,46.81,80849.65,0.0,-0.99204,1e-05,1.48915]
[1778348084811,46.81,80849.65,0.0,-0.99204,1e-05,1.48915]
[1778348084849,46.81,80849.76,0.0,-0.99204,1e-05,1.48915]
[1778348091106,46.81,80849.91,0.0,-0.99204,1e-05,1.48908]
[1778348091312,46.81,80850.0,0.0,-0.99204,1e-05,1.48906]
[1778348098722,46.81,80849.95,0.0,-0.99204,1e-05,1.48858]
[1778348102887,46.81,80850.55,0.0,-0.99204,1e-05,1.48908]
[1778348103059,46.81,80850.55,0.0,-0.99204,1e-05,1.48908]
[1778348103160,46.81,80850.8,0.0,-0.99204,1e-05,1.48924]
[1778348103757,46.81,80852.57,0.0,-0.99203,1e-05,1.49127]
[1778348104507,46.81,80852.57,0.0,-0.99203,1e-05,1.49127]
[1778348104560,46.81,80852.57,0.0,-0.99203,1e-05,1.49127]
[1778348108030,46.81,80851.97,0.0,-0.99203,1e-05,1.49039]
[1778348108067,46.81,80851.97,0.0,-0.99203,1e-05,1.49039]
[1778348108279,46.81,80851.71,0.0,-0.99204,1e-05,1.48996]
[1778348108793,46.81,80857.17,0.0,-0.992,1e-05,1.49621]
[1778348109803,46.8,80860.29,0.0,-0.99198,1e-05,1.49973]
[1778348110829,46.8,80860.29,0.0,-0.99198,1e-05,1.49973]
[1778348111060,46.8,80860.29,0.0,-0.99198,1e-05,1.49973]
[1778348111095,46.8,80860.29,0.0,-0.99198,1e-05,1.49973]
[1778348111315,46.8,80860.29,0.0,-0.99198,1e-05,1.49973]
[1778348111148,46.8,80863.85,0.0,-0.99195,1e-05,1.50366]
[1778348111817,46.8,80870.42,0.0,-0.99191,1e-05,1.51124]
[1778348112823,46.8,80872.76,0.0,-0.99189,1e-05,1.51386]
[1778348113830,46.8,80879.7,0.0,-0.99185,1e-05,1.52092]
[1778348114496,46.8,80879.7,0.0,-0.99185,1e-05,1.52092]
[1778348116435,46.79,80880.44,0.0,-0.99186,1e-05,1.51962]
[1778348117236,46.79,80880.44,0.0,-0.99186,1e-05,1.51962]
[1778348117337,46.78,80880.26,0.0,-0.99187,1e-05,1.51719]
[1778348117605,46.78,80880.26,0.0,-0.99187,1e-05,1.51719]
[1778348118865,46.77,80888.27,0.0,-0.99182,1e-05,1.52542]
[1778348120880,46.75,80886.2,0.0,-0.99186,1e-05,1.51956]
[1778348121886,46.75,80883.9,0.0,-0.99188,1e-05,1.51579]
[1778348123900,46.74,80876.29,0.0,-0.99195,1e-05,1.50496]
[1778348124417,46.74,80876.29,0.0,-0.99195,1e-05,1.50496]
[1778348124559,46.74,80876.29,0.0,-0.99195,1e-05,1.50496]
[1778348124909,46.73,80872.47,0.0,-0.99198,1e-05,1.49973]
[1778348129942,46.73,80871.87,0.0,-0.99199,1e-05,1.49866]
[1778348135993,46.73,80871.92,0.0,-0.992,1e-05,1.4969]
[1778348141403,46.73,80871.92,0.0,-0.992,1e-05,1.4969]
[1778348142412,46.72,80871.92,0.0,-0.992,1e-05,1.49655]
[1778348142558,46.72,80871.92,0.0,-0.992,1e-05,1.49655]
[1778348145308,46.72,80871.92,0.0,-0.992,1e-05,1.49648]
[1778348146063,46.72,80871.92,0.0,-0.992,1e-05,1.4962]
[1778348151098,46.72,80875.96,0.0,-0.99198,1e-05,1.4998]
[1778348151959,46.72,80875.96,0.0,-0.99198,1e-05,1.4998]
[1778348152062,46.72,80875.96,0.0,-0.99198,1e-05,1.4998]
[1778348155608,46.7,80880.75,0.0,-0.99196,1e-05,1.50208]
[1778348155809,46.7,80880.75,0.0,-0.99196,1e-05,1.50208]
[1778348156133,46.7,80880.8,0.0,-0.99197,1e-05,1.50133]
[1778348161170,46.68,80881.26,0.0,-0.99199,1e-05,1.49803]
[1778348161816,46.68,80881.26,0.0,-0.99199,1e-05,1.49803]
[1778348162059,46.68,80881.26,0.0,-0.99199,1e-05,1.49803]
[1778348167212,46.65,80881.84,0.0,-0.99201,1e-05,1.4945]
[1778348172247,46.64,80879.38,0.0,-0.99205,1e-05,1.48853]
[1778348173254,46.64,80874.98,0.0,-0.99208,1e-05,1.48344]
[1778348173778,46.64,80874.98,0.0,-0.99208,1e-05,1.48344]
[1778348173810,46.64,80874.98,0.0,-0.99208,1e-05,1.48344]
[1778348175943,46.64,80873.22,0.0,-0.99209,1e-05,1.48134]
[1778348176059,46.64,80873.22,0.0,-0.99209,1e-05,1.48134]
[1778348176275,46.64,80873.23,0.0,-0.99209,1e-05,1.48131]
[1778348178046,46.64,80873.81,0.0,-0.99209,1e-05,1.48193]
[1778348178297,46.64,80896.34,0.0,-0.99193,1e-05,1.50779]
[1778348179304,46.63,80903.78,0.0,-0.99189,1e-05,1.51552]
[1778348180311,46.63,80903.57,0.0,-0.99189,1e-05,1.51423]
[1778348181908,46.62,80901.51,0.0,-0.99191,1e-05,1.51083]
[1778348187363,46.59,80898.03,0.0,-0.99197,1e-05,1.50145]
[1778348192398,46.57,80896.57,0.0,-0.99201,1e-05,1.49444]
[1778348194189,46.57,80894.7,0.0,-0.99203,1e-05,1.49156]
[1778348194310,46.57,80894.7,0.0,-0.99203,1e-05,1.49156]
[1778348196408,46.56,80893.41,0.0,-0.99205,1e-05,1.48876]
[1778348196409,46.56,80893.41,0.0,-0.99205,1e-05,1.48812]
[1778348196558,46.56,80893.41,0.0,-0.99205,1e-05,1.48812]
[1778348201461,46.54,80897.52,0.0,-0.99204,1e-05,1.48974]
[1778348202359,46.54,80897.52,0.0,-0.99204,1e-05,1.48974]
[1778348202559,46.54,80896.98,0.0,-0.99205,1e-05,1.48846]
[1778348208510,46.52,80896.58,0.0,-0.99207,1e-05,1.48433]
[1778348209844,46.51,80895.51,0.0,-0.99208,1e-05,1.48256]
[1778348210063,46.51,80895.51,0.0,-0.99208,1e-05,1.48256]
[1778348211635,46.51,80895.31,0.0,-0.99209,1e-05,1.48181]
[1778348211810,46.51,80895.31,0.0,-0.99209,1e-05,1.48181]
[1778348211845,46.51,80895.24,0.0,-0.99209,1e-05,1.48123]
[1778348216567,46.51,80890.23,0.0,-0.99213,1e-05,1.47528]
[1778348217574,46.51,80883.41,0.0,-0.99217,1e-05,1.46748]
[1778348219592,46.51,80880.73,0.0,-0.99219,1e-05,1.4644]
[1778348221363,46.51,80880.73,0.0,-0.99219,1e-05,1.4644]
[1778348221558,46.51,80881.66,0.0,-0.99219,1e-05,1.46543]
[1778348226641,46.51,80882.37,0.0,-0.99218,1e-05,1.46614]
[1778348231157,46.51,80881.4,0.0,-0.99219,1e-05,1.46499]
[1778348231307,46.51,80881.4,0.0,-0.99219,1e-05,1.46499]
[1778348233192,46.51,80880.18,0.0,-0.9922,1e-05,1.46358]
[1778348233310,46.51,80880.18,0.0,-0.9922,1e-05,1.46358]
[1778348233411,46.51,80880.08,0.0,-0.9922,1e-05,1.46345]
[1778348239014,46.51,80880.29,0.0,-0.9922,1e-05,1.46365]
[1778348239059,46.51,80880.29,0.0,-0.9922,1e-05,1.46365]
[1778348245774,46.51,80888.77,0.0,-0.99214,1e-05,1.47322]
[1778348247282,46.51,80888.77,0.0,-0.99214,1e-05,1.47322]
[1778348247302,46.51,80893.98,0.0,-0.9921,1e-05,1.47912]
[1778348247788,46.51,80898.0,0.0,-0.99208,1e-05,1.48372]
[1778348249390,46.51,80898.0,0.0,-0.99208,1e-05,1.48372]
[1778348250315,46.51,80896.76,0.0,-0.99209,1e-05,1.48222]
[1778348250565,46.5,80898.05,0.0,-0.99208,1e-05,1.48366]
[1778348254837,46.5,80901.45,0.0,-0.99206,1e-05,1.48606]
[1778348255586,46.5,80901.45,0.0,-0.99206,1e-05,1.48606]
[1778348255807,46.5,80901.45,0.0,-0.99206,1e-05,1.48606]
[1778348259243,46.5,80901.91,0.0,-0.99206,1e-05,1.48647]
[1778348259308,46.5,80901.91,0.0,-0.99206,1e-05,1.48647]
[1778348259344,46.5,80901.88,0.0,-0.99206,1e-05,1.48635]
[1778348265485,46.5,80900.15,0.0,-0.99207,1e-05,1.48432]
[1778348265559,46.5,80900.15,0.0,-0.99207,1e-05,1.48432]
[1778348266921,46.5,80905.18,0.0,-0.99204,1e-05,1.48983]
[1778348268669,46.5,80907.28,0.0,-0.99203,1e-05,1.4922]
[1778348268808,46.5,80907.28,0.0,-0.99203,1e-05,1.4922]
[1778348269942,46.5,80900.95,0.0,-0.99207,1e-05,1.4848]
[1778348271321,46.5,80900.95,0.0,-0.99207,1e-05,1.4848]
[1778348271560,46.5,80900.95,0.0,-0.99207,1e-05,1.4848]
[1778348271417,46.5,80894.12,0.0,-0.99212,1e-05,1.47687]
[1778348273191,46.5,80892.12,0.0,-0.99213,1e-05,1.47459]
[1778348273309,46.5,80892.12,0.0,-0.99213,1e-05,1.47459]
[1778348273410,46.5,80891.24,0.0,-0.99214,1e-05,1.47352]
[1778348277265,46.5,80890.8,0.0,-0.99214,1e-05,1.47296]
[1778348277309,46.5,80890.8,0.0,-0.99214,1e-05,1.47296]
[1778348283900,46.5,80890.11,0.0,-0.99215,1e-05,1.47198]
[1778348284057,46.5,80890.11,0.0,-0.99215,1e-05,1.47198]
[1778348284925,46.5,80890.27,0.0,-0.99215,1e-05,1.47211]
[1778348285060,46.5,80890.27,0.0,-0.99215,1e-05,1.47211]
[1778348285161,46.5,80890.27,0.0,-0.99215,1e-05,1.47208]
[1778348291094,46.5,80888.17,0.0,-0.99216,1e-05,1.4695]
[1778348291732,46.5,80888.17,0.0,-0.99216,1e-05,1.4695]
[1778348291808,46.5,80888.17,0.0,-0.99216,1e-05,1.4695]
[1778348296452,46.5,80885.29,0.0,-0.99218,1e-05,1.46614]
[1778348296558,46.5,80885.29,0.0,-0.99218,1e-05,1.46614]
[1778348296553,46.5,80885.57,0.0,-0.99218,1e-05,1.46643]
[1778348298228,46.5,80885.46,0.0,-0.99218,1e-05,1.46629]
[1778348298308,46.5,80885.46,0.0,-0.99218,1e-05,1.46629]
[1778348308213,46.5,80882.88,0.0,-0.9922,1e-05,1.46319]
[1778348311611,46.5,80883.11,0.0,-0.9922,1e-05,1.46342]
[1778348311808,46.49,80882.62,0.0,-0.99221,1e-05,1.46149]
[1778348313435,46.49,80882.11,0.0,-0.99221,1e-05,1.4609]
[1778348313559,46.49,80882.11,0.0,-0.99221,1e-05,1.4609]
[1778348313536,46.49,80882.11,0.0,-0.99221,1e-05,1.46089]
[1778348319142,46.49,80881.95,0.0,-0.99221,1e-05,1.46066]
[1778348319309,46.49,80881.95,0.0,-0.99221,1e-05,1.46066]
[1778348325954,46.49,80881.24,0.0,-0.99222,1e-05,1.45983]
[1778348326339,46.49,80897.63,0.0,-0.99211,1e-05,1.4784]
[1778348327346,46.49,80901.11,0.0,-0.99208,1e-05,1.48234]
[1778348329476,46.49,80899.96,0.0,-0.99209,1e-05,1.48098]
[1778348335402,46.49,80903.68,0.0,-0.99207,1e-05,1.48491]
[1778348340438,46.49,80904.44,0.0,-0.99206,1e-05,1.48551]
[1778348341166,46.49,80904.44,0.0,-0.99206,1e-05,1.48551]
[1778348341313,46.49,80904.44,0.0,-0.99206,1e-05,1.48551]
[1778348341462,46.49,80904.51,0.0,-0.99206,1e-05,1.48554]
[1778348342082,46.49,80904.51,0.0,-0.99206,1e-05,1.48554]
[1778348342308,46.49,80904.51,0.0,-0.99206,1e-05,1.48554]
[1778348346567,46.49,80906.52,0.0,-0.99205,1e-05,1.48763]
[1778348346808,46.49,80904.89,0.0,-0.99206,1e-05,1.4857]
[1778348347624,46.49,80904.89,0.0,-0.99206,1e-05,1.4857]
[1778348347809,46.49,80903.6,0.0,-0.99207,1e-05,1.48416]
[1778348348505,46.49,80903.47,0.0,-0.99207,1e-05,1.48396]
[1778348354282,46.49,80903.19,0.0,-0.99208,1e-05,1.48344]
[1778348354308,46.49,80903.19,0.0,-0.99208,1e-05,1.48344]
[1778348358804,46.49,80901.54,0.0,-0.99209,1e-05,1.48132]
[1778348359061,46.49,80901.54,0.0,-0.99209,1e-05,1.48132]
[1778348359582,46.49,80900.81,0.0,-0.9921,1e-05,1.4804]
[1778348364617,46.48,80901.24,0.0,-0.99209,1e-05,1.48069]
[1778348369558,46.48,80900.35,0.0,-0.9921,1e-05,1.47951]
[1778348374687,46.48,80900.2,0.0,-0.99211,1e-05,1.47777]
[1778348380729,46.48,80899.87,0.0,-0.99211,1e-05,1.47719]
[1778348381736,46.48,80894.61,0.0,-0.99215,1e-05,1.47116]
[1778348384595,46.48,80893.63,0.0,-0.99216,1e-05,1.47002]
[1778348384662,46.48,80893.0,0.0,-0.99216,1e-05,1.46927]
[1778348384792,46.48,80893.0,0.0,-0.99216,1e-05,1.46927]
[1778348384810,46.48,80893.0,0.0,-0.99216,1e-05,1.46927]
[1778348394827,46.48,80889.39,0.0,-0.99219,1e-05,1.46505]
[1778348398554,46.48,80888.88,0.0,-0.99219,1e-05,1.46446]
[1778348398656,46.48,80887.1,0.0,-0.9922,1e-05,1.46244]
[1778348398810,46.48,80887.1,0.0,-0.9922,1e-05,1.46244]
[1778348398925,46.48,80887.1,0.0,-0.9922,1e-05,1.46244]
[1778348399061,46.48,80887.1,0.0,-0.9922,1e-05,1.46244]
[1778348404903,46.48,80886.23,0.0,-0.99221,1e-05,1.46145]
[1778348409938,46.48,80884.74,0.0,-0.99222,1e-05,1.45977]
[1778348414973,46.48,80884.61,0.0,-0.99222,1e-05,1.45962]
[1778348415942,46.48,80884.61,0.0,-0.99222,1e-05,1.45962]
[1778348416061,46.48,80884.61,0.0,-0.99222,1e-05,1.45962]
[1778348416074,46.48,80884.61,0.0,-0.99222,1e-05,1.45962]
[1778348416310,46.48,80884.61,0.0,-0.99222,1e-05,1.45962]
[1778348416411,46.48,80884.93,0.0,-0.99222,1e-05,1.45998]
[1778348422023,46.48,80884.43,0.0,-0.99222,1e-05,1.45942]
[1778348429072,46.48,80884.36,0.0,-0.99222,1e-05,1.45934]
[1778348434107,46.48,80884.11,0.0,-0.99223,1e-05,1.4577]
[1778348439048,46.48,80883.93,0.0,-0.99223,1e-05,1.4575]
[1778348439060,46.48,80883.93,0.0,-0.99223,1e-05,1.4575]
[1778348439568,46.48,80883.93,0.0,-0.99223,1e-05,1.4575]
[1778348439669,46.48,80883.93,0.0,-0.99223,1e-05,1.4575]
[1778348439809,46.48,80883.93,0.0,-0.99223,1e-05,1.4575]
[1778348451226,46.48,80883.93,0.0,-0.99223,1e-05,1.4575]
[1778348456261,46.48,80883.89,0.0,-0.99223,1e-05,1.45745]
[1778348459652,46.48,80884.08,0.0,-0.99223,1e-05,1.45766]
[1778348459731,46.48,80884.08,0.0,-0.99223,1e-05,1.45766]
[1778348459753,46.48,80884.08,0.0,-0.99223,1e-05,1.45766]
[1778348459809,46.48,80884.08,0.0,-0.99223,1e-05,1.45766]
[1778348465324,46.48,80886.14,0.0,-0.99221,1e-05,1.45999]
[1778348470359,46.48,80885.35,0.0,-0.99222,1e-05,1.4591]
[1778348471951,46.48,80885.47,0.0,-0.99222,1e-05,1.45924]
[1778348472015,46.48,80885.47,0.0,-0.99222,1e-05,1.45924]
[1778348472059,46.48,80885.47,0.0,-0.99222,1e-05,1.45924]
[1778348472373,46.48,80885.36,0.0,-0.99222,1e-05,1.45911]
[1778348479422,46.48,80878.32,0.0,-0.99227,1e-05,1.45117]
[1778348481436,46.48,80877.1,0.0,-0.99228,1e-05,1.44979]
[1778348481900,46.48,80877.1,0.0,-0.99228,1e-05,1.44979]
[1778348482059,46.48,80877.1,0.0,-0.99228,1e-05,1.44979]
[1778348482192,46.48,80877.1,0.0,-0.99228,1e-05,1.44979]
[1778348482308,46.48,80877.1,0.0,-0.99228,1e-05,1.44979]
[1778348482443,46.48,80877.05,0.0,-0.99228,1e-05,1.44974]
[1778348487478,46.48,80876.63,0.0,-0.99228,1e-05,1.44926]
[1778348492513,46.48,80874.93,0.0,-0.9923,1e-05,1.44601]
[1778348493359,46.48,80874.93,0.0,-0.9923,1e-05,1.44601]
[1778348493558,46.48,80874.93,0.0,-0.9923,1e-05,1.44601]
[1778348493818,46.48,80874.93,0.0,-0.9923,1e-05,1.44601]
[1778348493616,46.48,80875.18,0.0,-0.9923,1e-05,1.44629]
[1778348494060,46.48,80875.18,0.0,-0.9923,1e-05,1.44629]
[1778348499562,46.48,80874.82,0.0,-0.9923,1e-05,1.44588]
[1778348509636,46.48,80874.62,0.0,-0.9923,1e-05,1.44566]
[1778348510113,46.48,80874.62,0.0,-0.9923,1e-05,1.44566]
[1778348510309,46.48,80874.62,0.0,-0.9923,1e-05,1.44566]
[1778348510433,46.48,80874.62,0.0,-0.9923,1e-05,1.44566]
[1778348510579,46.48,80874.62,0.0,-0.9923,1e-05,1.44566]
[1778348510680,46.48,80874.62,0.0,-0.9923,1e-05,1.44566]
[1778348519710,46.48,80874.09,0.0,-0.9923,1e-05,1.44506]
[1778348522761,46.48,80873.87,0.0,-0.9923,1e-05,1.44482]
[1778348522808,46.48,80873.87,0.0,-0.9923,1e-05,1.44482]
[1778348522814,46.48,80873.87,0.0,-0.9923,1e-05,1.44482]
[1778348523104,46.48,80873.87,0.0,-0.9923,1e-05,1.44482]
[1778348523309,46.48,80873.87,0.0,-0.9923,1e-05,1.44482]
[1778348531794,46.48,80876.6,0.0,-0.99229,1e-05,1.44788]
[1778348533808,46.48,80880.21,0.0,-0.99226,1e-05,1.45194]
[1778348534759,46.48,80880.21,0.0,-0.99226,1e-05,1.45194]
[1778348534808,46.48,80880.21,0.0,-0.99226,1e-05,1.45194]
[1778348534815,46.48,80880.79,0.0,-0.99226,1e-05,1.4526]
[1778348535008,46.48,80880.79,0.0,-0.99226,1e-05,1.4526]
[1778348535061,46.48,80880.79,0.0,-0.99226,1e-05,1.4526]
[1778348540857,46.48,80880.58,0.0,-0.99226,1e-05,1.45236]
[1778348545892,46.48,80880.94,0.0,-0.99226,1e-05,1.45277]
[1778348550927,46.48,80882.48,0.0,-0.99225,1e-05,1.4545]
[1778348551920,46.48,80882.48,0.0,-0.99225,1e-05,1.4545]
[1778348551934,46.48,80882.25,0.0,-0.99226,1e-05,1.45289]
[1778348552062,46.48,80882.25,0.0,-0.99226,1e-05,1.45289]
[1778348552173,46.48,80882.25,0.0,-0.99226,1e-05,1.45289]
[1778348552308,46.48,80882.25,0.0,-0.99226,1e-05,1.45289]
[1778348557976,46.48,80881.69,0.0,-0.99226,1e-05,1.45226]
[1778348563011,46.48,80882.38,0.0,-0.99225,1e-05,1.45304]
[1778348568048,46.48,80882.14,0.0,-0.99226,1e-05,1.45277]
[1778348578118,46.48,80881.99,0.0,-0.99226,1e-05,1.4526]
[1778348583153,46.48,80880.43,0.0,-0.99227,1e-05,1.45084]
[1778348584173,46.48,80880.43,0.0,-0.99227,1e-05,1.45084]
[1778348584308,46.48,80880.43,0.0,-0.99227,1e-05,1.45084]
[1778348584475,46.48,80880.43,0.0,-0.99227,1e-05,1.45084]
[1778348584560,46.48,80880.43,0.0,-0.99227,1e-05,1.45084]
[1778348584577,46.48,80880.37,0.0,-0.99227,1e-05,1.45077]
[1778348590202,46.48,80882.09,0.0,-0.99226,1e-05,1.45271]
[1778348593661,46.48,80881.66,0.0,-0.99226,1e-05,1.45223]
[1778348593808,46.48,80881.66,0.0,-0.99226,1e-05,1.45223]
[1778348593940,46.48,80881.66,0.0,-0.99226,1e-05,1.45223]
[1778348593957,46.48,80882.37,0.0,-0.99225,1e-05,1.45303]
[1778348594059,46.48,80882.37,0.0,-0.99225,1e-05,1.45303]
[1778348599758,46.48,80881.94,0.0,-0.99226,1e-05,1.45254]
[1778348599809,46.48,80881.94,0.0,-0.99226,1e-05,1.45254]
[1778348599931,46.48,80881.94,0.0,-0.99226,1e-05,1.45254]
[1778348599859,46.48,80883.78,0.0,-0.99224,1e-05,1.45462]
[1778348600060,46.48,80883.78,0.0,-0.99224,1e-05,1.45462]
[1778348605307,46.48,80885.86,0.0,-0.99223,1e-05,1.45697]
[1778348606261,46.48,80885.86,0.0,-0.99223,1e-05,1.45697]
[1778348606309,46.48,80885.86,0.0,-0.99223,1e-05,1.45697]
[1778348606455,46.48,80885.86,0.0,-0.99223,1e-05,1.45697]
[1778348606558,46.48,80885.86,0.0,-0.99223,1e-05,1.45697]
[1778348606639,46.48,80886.16,0.0,-0.99223,1e-05,1.45731]
[1778348609514,46.48,80887.5,0.0,-0.99222,1e-05,1.45882]
[1778348609561,46.48,80887.5,0.0,-0.99222,1e-05,1.45882]
[1778348609676,46.48,80887.5,0.0,-0.99222,1e-05,1.45882]
[1778348609809,46.48,80887.5,0.0,-0.99222,1e-05,1.45882]
[1778348609880,46.48,80888.41,0.0,-0.99221,1e-05,1.45985]
[1778348615377,46.48,80888.3,0.0,-0.99222,1e-05,1.45837]
[1778348617391,46.48,80884.53,0.0,-0.99225,1e-05,1.45411]
[1778348618394,46.48,80884.53,0.0,-0.99225,1e-05,1.45411]
[1778348618559,46.48,80884.53,0.0,-0.99225,1e-05,1.45411]
[1778348618714,46.48,80884.53,0.0,-0.99225,1e-05,1.45411]
[1778348618812,46.48,80884.53,0.0,-0.99225,1e-05,1.45411]
[1778348618907,46.48,80879.24,0.0,-0.99228,1e-05,1.44815]
[1778348624146,46.48,80878.37,0.0,-0.99229,1e-05,1.44717]
[1778348630483,46.48,80874.01,0.0,-0.99232,1e-05,1.44228]
[1778348632859,46.48,80871.23,0.0,-0.99234,1e-05,1.43917]
[1778348632914,46.48,80871.09,0.0,-0.99234,1e-05,1.43901]
[1778348633027,46.48,80871.09,0.0,-0.99234,1e-05,1.43901]
[1778348633061,46.48,80871.09,0.0,-0.99234,1e-05,1.43901]
[1778348638538,46.48,80866.5,0.0,-0.99237,1e-05,1.43388]
[1778348640256,46.48,80865.8,0.0,-0.99237,1e-05,1.4331]
[1778348640309,46.48,80865.8,0.0,-0.99237,1e-05,1.4331]
[1778348640560,46.48,80865.8,0.0,-0.99237,1e-05,1.4331]
[1778348640808,46.48,80865.8,0.0,-0.99237,1e-05,1.4331]
[1778348640910,46.48,80866.64,0.0,-0.99237,1e-05,1.43404]
[1778348644580,46.48,80862.55,0.0,-0.99239,1e-05,1.42948]
[1778348647601,46.48,80857.58,0.0,-0.99243,1e-05,1.42396]
[1778348648874,46.48,80857.58,0.0,-0.99243,1e-05,1.42396]
[1778348648914,46.48,80857.12,0.0,-0.99243,1e-05,1.42345]
[1778348649059,46.48,80857.12,0.0,-0.99243,1e-05,1.42345]
[1778348649266,46.48,80857.12,0.0,-0.99243,1e-05,1.42345]
[1778348649310,46.48,80857.12,0.0,-0.99243,1e-05,1.42345]
[1778348652637,46.48,80848.92,0.0,-0.99248,1e-05,1.41438]
[1778348653644,46.48,80847.97,0.0,-0.99249,1e-05,1.41334]
[1778348655914,46.48,80847.01,0.0,-0.9925,1e-05,1.41228]
[1778348656015,46.48,80845.79,0.0,-0.9925,1e-05,1.41093]
[1778348656058,46.48,80845.79,0.0,-0.9925,1e-05,1.41093]
[1778348656248,46.48,80845.79,0.0,-0.9925,1e-05,1.41093]
[1778348656311,46.48,80845.79,0.0,-0.9925,1e-05,1.41093]
[1778348660693,46.48,80840.84,0.0,-0.99254,1e-05,1.40549]
[1778348662707,46.48,80838.47,0.0,-0.99255,1e-05,1.4029]
[1778348664164,46.48,80837.78,0.0,-0.99256,1e-05,1.40214]
[1778348664308,46.48,80837.78,0.0,-0.99256,1e-05,1.40214]
[1778348664411,46.48,80837.78,0.0,-0.99256,1e-05,1.40214]
[1778348664558,46.48,80837.78,0.0,-0.99256,1e-05,1.40214]
[1778348664721,46.48,80837.66,0.0,-0.99256,1e-05,1.40201]
[1778348671770,46.48,80836.19,0.0,-0.99257,1e-05,1.39908]
[1778348676054,46.48,80835.01,0.0,-0.99258,1e-05,1.39779]
[1778348675798,46.48,80829.41,0.0,-0.99262,1e-05,1.39169]
[1778348676310,46.48,80829.41,0.0,-0.99262,1e-05,1.39169]
[1778348676471,46.48,80829.41,0.0,-0.99262,1e-05,1.39169]
[1778348676564,46.48,80829.41,0.0,-0.99262,1e-05,1.39169]
[1778348676805,46.48,80828.39,0.0,-0.99262,1e-05,1.39058]
[1778348681840,46.48,80827.91,0.0,-0.99263,1e-05,1.39005]
[1778348686875,46.48,80826.54,0.0,-0.99264,1e-05,1.38856]
[1778348691910,46.48,80826.06,0.0,-0.99264,1e-05,1.38804]
[1778348693924,46.48,80820.73,0.0,-0.99267,1e-05,1.38226]
[1778348694418,46.48,80820.73,0.0,-0.99267,1e-05,1.38226]
[1778348694558,46.48,80820.73,0.0,-0.99267,1e-05,1.38226]
[1778348694931,46.48,80817.88,0.0,-0.99269,1e-05,1.37918]
[1778348695455,46.48,80817.88,0.0,-0.99269,1e-05,1.37918]
[1778348695560,46.48,80817.88,0.0,-0.99269,1e-05,1.37918]
[1778348702987,46.48,80815.99,0.0,-0.9927,1e-05,1.37714]
[1778348708024,46.48,80816.04,0.0,-0.9927,1e-05,1.37719]
[1778348711988,46.48,80815.27,0.0,-0.99271,1e-05,1.37636]
[1778348712059,46.48,80815.27,0.0,-0.99271,1e-05,1.37636]
[1778348712073,46.48,80815.25,0.0,-0.99271,1e-05,1.37634]
[1778348712303,46.48,80815.25,0.0,-0.99271,1e-05,1.37634]
[1778348712310,46.48,80815.25,0.0,-0.99271,1e-05,1.37634]
[1778348719101,46.48,80816.24,0.0,-0.9927,1e-05,1.37741]
[1778348721005,46.48,80816.24,0.0,-0.9927,1e-05,1.37741]
[1778348721064,46.48,80816.24,0.0,-0.9927,1e-05,1.37741]
[1778348721351,46.48,80816.11,0.0,-0.9927,1e-05,1.37727]
[1778348721560,46.48,80816.11,0.0,-0.9927,1e-05,1.37727]
[1778348721616,46.48,80816.11,0.0,-0.9927,1e-05,1.37727]
[1778348729171,46.48,80816.0,0.0,-0.9927,1e-05,1.37715]
[1778348734137,46.48,80815.81,0.0,-0.99271,1e-05,1.37564]
[1778348734309,46.48,80815.81,0.0,-0.99271,1e-05,1.37564]
[1778348734516,46.48,80815.81,0.0,-0.99271,1e-05,1.37564]
[1778348734558,46.48,80815.81,0.0,-0.99271,1e-05,1.37564]
[1778348734660,46.48,80815.3,0.0,-0.99271,1e-05,1.37509]
[1778348740248,46.48,80814.52,0.0,-0.99272,1e-05,1.37425]
[1778348745283,46.48,80814.83,0.0,-0.99272,1e-05,1.37459]
[1778348751010,46.48,80814.76,0.0,-0.99272,1e-05,1.37451]
[1778348751059,46.48,80814.76,0.0,-0.99272,1e-05,1.37451]
[1778348751111,46.48,80814.8,0.0,-0.99272,1e-05,1.37456]
[1778348751186,46.48,80814.8,0.0,-0.99272,1e-05,1.37456]
[1778348751312,46.48,80814.8,0.0,-0.99272,1e-05,1.37456]
[1778348757367,46.48,80813.52,0.0,-0.99273,1e-05,1.37318]
[1778348760388,46.48,80816.73,0.0,-0.9927,1e-05,1.37664]
[1778348762352,46.48,80817.84,0.0,-0.9927,1e-05,1.37784]
[1778348762558,46.48,80817.84,0.0,-0.9927,1e-05,1.37784]
[1778348763003,46.48,80817.84,0.0,-0.9927,1e-05,1.37784]
[1778348763060,46.48,80817.84,0.0,-0.9927,1e-05,1.37784]
[1778348763017,46.48,80818.77,0.0,-0.99269,1e-05,1.37884]
[1778348769451,46.48,80818.06,0.0,-0.9927,1e-05,1.37807]
[1778348779529,46.48,80821.4,0.0,-0.99268,1e-05,1.38168]
[1778348780783,46.48,80821.4,0.0,-0.99268,1e-05,1.38168]
[1778348780808,46.48,80821.4,0.0,-0.99268,1e-05,1.38168]
[1778348780844,46.48,80823.61,0.0,-0.99266,1e-05,1.38408]
[1778348781344,46.48,80823.61,0.0,-0.99266,1e-05,1.38408]
[1778348781560,46.48,80823.61,0.0,-0.99266,1e-05,1.38408]
[1778348787585,46.48,80826.8,0.0,-0.99264,1e-05,1.38754]
[1778348788375,46.48,80826.8,0.0,-0.99264,1e-05,1.38754]
[1778348788558,46.48,80826.8,0.0,-0.99264,1e-05,1.38754]
[1778348789006,46.48,80826.8,0.0,-0.99264,1e-05,1.38754]
[1778348789059,46.48,80826.8,0.0,-0.99264,1e-05,1.38754]
[1778348789160,46.48,80827.5,0.0,-0.99264,1e-05,1.3883]
[1778348799669,46.48,80828.23,0.0,-0.99264,1e-05,1.38778]
[1778348806718,46.48,80827.45,0.0,-0.99264,1e-05,1.38693]
[1778348808153,46.48,80827.45,0.0,-0.99264,1e-05,1.38693]
[1778348808310,46.48,80828.57,0.0,-0.99264,1e-05,1.38815]
[1778348808690,46.48,80828.57,0.0,-0.99264,1e-05,1.38815]
[1778348808812,46.48,80828.57,0.0,-0.99264,1e-05,1.38815]
[1778348808913,46.48,80828.79,0.0,-0.99263,1e-05,1.38839]
[1778348814264,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348814311,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348814560,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348814812,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348814913,46.48,80828.82,0.0,-0.99263,1e-05,1.38842]
[1778348820817,46.48,80828.91,0.0,-0.99263,1e-05,1.38852]
[1778348825852,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348826763,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348826811,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348829559,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348829880,46.48,80829.57,0.0,-0.99263,1e-05,1.38924]
[1778348832543,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348832558,46.48,80829.36,0.0,-0.99263,1e-05,1.38901]
[1778348832901,46.48,80829.57,0.0,-0.99263,1e-05,1.38924]
[1778348835683,46.48,80829.96,0.0,-0.99263,1e-05,1.38966]
[1778348835809,46.48,80829.96,0.0,-0.99263,1e-05,1.38966]
[1778348840957,46.48,80831.77,0.0,-0.99262,1e-05,1.39163]
[1778348845992,46.48,80828.29,0.0,-0.99264,1e-05,1.38785]
[1778348847385,46.48,80826.97,0.0,-0.99265,1e-05,1.38641]
[1778348847559,46.48,80826.97,0.0,-0.99265,1e-05,1.38641]
[1778348847964,46.48,80826.97,0.0,-0.99265,1e-05,1.38641]
[1778348848069,46.48,80826.97,0.0,-0.99265,1e-05,1.38641]
[1778348848170,46.48,80826.97,0.0,-0.99265,1e-05,1.38641]
[1778348853768,46.48,80826.52,0.0,-0.99266,1e-05,1.38462]
[1778348853808,46.48,80826.52,0.0,-0.99266,1e-05,1.38462]
[1778348860090,46.48,80826.85,0.0,-0.99265,1e-05,1.38498]
[1778348860644,46.48,80826.85,0.0,-0.99265,1e-05,1.38498]
[1778348860807,46.48,80826.85,0.0,-0.99265,1e-05,1.38498]
[1778348860908,46.48,80826.85,0.0,-0.99265,1e-05,1.38498]
[1778348867139,46.48,80826.64,0.0,-0.99266,1e-05,1.38475]
[1778348867862,46.48,80826.64,0.0,-0.99266,1e-05,1.38475]
[1778348868080,46.48,80826.64,0.0,-0.99266,1e-05,1.38475]
[1778348873181,46.48,80827.19,0.0,-0.99265,1e-05,1.38534]
[1778348878230,46.48,80827.24,0.0,-0.99265,1e-05,1.3854]
[1778348883265,46.48,80827.07,0.0,-0.99265,1e-05,1.38521]
[1778348883292,46.48,80827.07,0.0,-0.99265,1e-05,1.38521]
[1778348883308,46.48,80827.07,0.0,-0.99265,1e-05,1.38521]
[1778348883574,46.48,80827.07,0.0,-0.99265,1e-05,1.38521]
[1778348883809,46.48,80827.07,0.0,-0.99265,1e-05,1.38521]
[1778348883830,46.48,80827.07,0.0,-0.99265,1e-05,1.38521]
[1778348893080,46.48,80826.87,0.0,-0.99265,1e-05,1.385]
[1778348893181,46.48,80823.1,0.0,-0.99268,1e-05,1.38091]
[1778348893308,46.48,80823.1,0.0,-0.99268,1e-05,1.38091]
[1778348893872,46.48,80823.1,0.0,-0.99268,1e-05,1.38091]
[1778348894059,46.48,80823.1,0.0,-0.99268,1e-05,1.38091]
[1778348894102,46.48,80820.34,0.0,-0.9927,1e-05,1.37793]
[1778348899087,46.48,80819.56,0.0,-0.9927,1e-05,1.37709]
[1778348899311,46.48,80819.51,0.0,-0.9927,1e-05,1.37703]
[1778348900160,46.48,80819.51,0.0,-0.9927,1e-05,1.37703]
[1778348900261,46.48,80818.71,0.0,-0.99271,1e-05,1.37617]
[1778348900308,46.48,80818.71,0.0,-0.99271,1e-05,1.37617]
[1778348900386,46.48,80818.38,0.0,-0.99271,1e-05,1.37581]
[1778348904290,46.48,80818.38,0.0,-0.99271,1e-05,1.37581]
[1778348904310,46.48,80817.97,0.0,-0.99271,1e-05,1.37537]
[1778348912473,46.48,80818.02,0.0,-0.99272,1e-05,1.37412]
[1778348917508,46.48,80817.44,0.0,-0.99272,1e-05,1.3735]
[1778348918568,46.48,80817.44,0.0,-0.99272,1e-05,1.3735]
[1778348918715,46.48,80817.44,0.0,-0.99272,1e-05,1.3735]
[1778348918812,46.48,80817.44,0.0,-0.99272,1e-05,1.3735]
[1778348918913,46.48,80817.44,0.0,-0.99272,1e-05,1.3735]
[1778348926571,46.48,80817.36,0.0,-0.99272,1e-05,1.37341]
[1778348933257,46.48,80817.27,0.0,-0.99272,1e-05,1.37332]
[1778348933309,46.48,80817.27,0.0,-0.99272,1e-05,1.37332]
[1778348933534,46.48,80817.27,0.0,-0.99272,1e-05,1.37332]
[1778348933558,46.48,80817.27,0.0,-0.99272,1e-05,1.37332]
[1778348933635,46.48,80817.27,0.0,-0.99272,1e-05,1.37332]
[1778348944697,46.48,80817.72,0.0,-0.99272,1e-05,1.3738]
[1778348950741,46.48,80817.59,0.0,-0.99272,1e-05,1.37366]
[1778348953204,46.48,80817.55,0.0,-0.99272,1e-05,1.37362]
[1778348953308,46.48,80817.55,0.0,-0.99272,1e-05,1.37362]
[1778348953305,46.48,80817.51,0.0,-0.99272,1e-05,1.37358]
[1778348954055,46.48,80817.51,0.0,-0.99272,1e-05,1.37358]
[1778348954312,46.48,80817.51,0.0,-0.99272,1e-05,1.37358]
[1778348954154,46.48,80817.51,0.0,-0.99272,1e-05,1.37358]
[1778348957152,46.48,80817.55,0.0,-0.99272,1e-05,1.37362]
[1778348957208,46.48,80817.55,0.0,-0.99272,1e-05,1.37362]
[1778348957789,46.48,80815.49,0.0,-0.99273,1e-05,1.3714]
[1778348960956,46.48,80814.33,0.0,-0.99274,1e-05,1.37015]
[1778348961058,46.48,80812.89,0.0,-0.99275,1e-05,1.36861]
[1778348961817,46.48,80809.99,0.0,-0.99277,1e-05,1.36549]
[1778348966852,46.48,80809.54,0.0,-0.99277,1e-05,1.36501]
[1778348970880,46.48,80806.28,0.0,-0.99279,1e-05,1.36152]
[1778348971889,46.48,80802.44,0.0,-0.99282,1e-05,1.35613]
[1778348972696,46.48,80802.44,0.0,-0.99282,1e-05,1.35613]
[1778348972810,46.48,80802.44,0.0,-0.99282,1e-05,1.35613]
[1778348972896,46.48,80800.95,0.0,-0.99283,1e-05,1.35454]
[1778348973773,46.48,80800.95,0.0,-0.99283,1e-05,1.35454]
[1778348973809,46.48,80800.95,0.0,-0.99283,1e-05,1.35454]
[1778348978938,46.48,80799.13,0.0,-0.99284,1e-05,1.3526]
[1778348983974,46.48,80798.51,0.0,-0.99285,1e-05,1.35194]
[1778348984980,46.48,80790.66,0.0,-0.9929,1e-05,1.34362]
[1778348986210,46.48,80790.66,0.0,-0.9929,1e-05,1.34362]
[1778348986308,46.48,80790.66,0.0,-0.9929,1e-05,1.34362]
[1778348986305,46.48,80789.51,0.0,-0.9929,1e-05,1.3424]
[1778348986994,46.48,80789.44,0.0,-0.9929,1e-05,1.34233]
[1778348987702,46.48,80789.44,0.0,-0.9929,1e-05,1.34233]
[1778348987810,46.48,80789.44,0.0,-0.9929,1e-05,1.34233]
[1778348993036,46.48,80788.39,0.0,-0.99291,1e-05,1.34122]
[1778348998071,46.48,80789.61,0.0,-0.9929,1e-05,1.34251]
[1778349002099,46.48,80795.25,0.0,-0.99287,1e-05,1.34848]
[1778349003314,46.48,80795.25,0.0,-0.99287,1e-05,1.34848]
[1778349003353,46.48,80796.72,0.0,-0.99286,1e-05,1.35004]
[1778349003557,46.48,80796.72,0.0,-0.99286,1e-05,1.35004]
[1778349004113,46.48,80796.75,0.0,-0.99286,1e-05,1.35007]
[1778349004576,46.48,80796.75,0.0,-0.99286,1e-05,1.35007]
[1778349004809,46.48,80796.75,0.0,-0.99286,1e-05,1.35007]
[1778349012170,46.48,80796.97,0.0,-0.99286,1e-05,1.35031]
[1778349012731,46.48,80796.97,0.0,-0.99286,1e-05,1.35031]
[1778349012808,46.48,80796.97,0.0,-0.99286,1e-05,1.35031]
[1778349013176,46.48,80796.9,0.0,-0.99286,1e-05,1.35023]
[1778349013905,46.48,80796.9,0.0,-0.99286,1e-05,1.35023]
[1778349014061,46.48,80796.9,0.0,-0.99286,1e-05,1.35023]
[1778349018353,46.48,80797.61,0.0,-0.99285,1e-05,1.35099]
[1778349018558,46.48,80797.76,0.0,-0.99285,1e-05,1.35115]
[1778349019221,46.48,80799.58,0.0,-0.99284,1e-05,1.35308]
[1778349019735,46.48,80799.58,0.0,-0.99284,1e-05,1.35308]
[1778349019810,46.48,80799.58,0.0,-0.99284,1e-05,1.35308]
[1778349025263,46.48,80800.22,0.0,-0.99284,1e-05,1.35376]
[1778349029292,46.48,80804.49,0.0,-0.99281,1e-05,1.35832]
[1778349030511,46.48,80804.46,0.0,-0.99281,1e-05,1.35828]
[1778349030561,46.48,80804.46,0.0,-0.99281,1e-05,1.35828]
[1778349031068,46.48,80804.46,0.0,-0.99281,1e-05,1.35828]
[1778349031307,46.48,80804.8,0.0,-0.99281,1e-05,1.35736]
[1778349035231,46.48,80804.76,0.0,-0.99281,1e-05,1.35731]
[1778349035309,46.48,80804.76,0.0,-0.99281,1e-05,1.35731]
[1778349040369,46.48,80805.54,0.0,-0.99281,1e-05,1.35815]
[1778349045404,46.48,80806.97,0.0,-0.9928,1e-05,1.35967]
[1778349050439,46.48,80807.14,0.0,-0.9928,1e-05,1.35986]
[1778349052130,46.48,80807.14,0.0,-0.9928,1e-05,1.35986]
[1778349052309,46.48,80807.14,0.0,-0.9928,1e-05,1.35986]
[1778349053718,46.48,80807.18,0.0,-0.9928,1e-05,1.3599]
[1778349053808,46.48,80807.18,0.0,-0.9928,1e-05,1.3599]
[1778349055474,46.48,80807.14,0.0,-0.9928,1e-05,1.35986]
[1778349061516,46.48,80807.25,0.0,-0.9928,1e-05,1.35997]
[1778349066062,46.48,80807.18,0.0,-0.9928,1e-05,1.3599]
[1778349066309,46.48,80807.18,0.0,-0.9928,1e-05,1.3599]
[1778349073601,46.48,80807.06,0.0,-0.9928,1e-05,1.35977]
[1778349079643,46.48,80807.67,0.0,-0.9928,1e-05,1.36042]
[1778349083244,46.48,80807.7,0.0,-0.9928,1e-05,1.36045]
[1778349083309,46.48,80807.7,0.0,-0.9928,1e-05,1.36045]
[1778349085475,46.48,80807.7,0.0,-0.9928,1e-05,1.36045]
[1778349085559,46.48,80807.7,0.0,-0.9928,1e-05,1.36045]
[1778349085576,46.48,80807.7,0.0,-0.9928,1e-05,1.36045]
[1778349090721,46.48,80807.36,0.0,-0.9928,1e-05,1.36009]
[1778349095756,46.48,80807.1,0.0,-0.99281,1e-05,1.35852]
[1778349098466,46.48,80805.5,0.0,-0.99282,1e-05,1.35681]
[1778349098481,46.48,80802.21,0.0,-0.99284,1e-05,1.35331]
[1778349098558,46.48,80802.21,0.0,-0.99284,1e-05,1.35331]
[1778349102166,46.48,80799.97,0.0,-0.99285,1e-05,1.35093]
[1778349102309,46.48,80799.97,0.0,-0.99285,1e-05,1.35093]
[1778349103217,46.48,80800.01,0.0,-0.99285,1e-05,1.35097]
[1778349103310,46.48,80800.01,0.0,-0.99285,1e-05,1.35097]
[1778349103318,46.48,80797.66,0.0,-0.99287,1e-05,1.34847]
[1778349108847,46.48,80796.05,0.0,-0.99288,1e-05,1.34676]
[1778349110657,46.48,80795.96,0.0,-0.99288,1e-05,1.34667]
[1778349110810,46.48,80795.96,0.0,-0.99288,1e-05,1.34667]
[1778349118917,46.48,80795.05,0.0,-0.99288,1e-05,1.3457]
[1778349120653,46.48,80795.0,0.0,-0.99288,1e-05,1.34565]
[1778349120808,46.48,80795.0,0.0,-0.99288,1e-05,1.34565]
[1778349123269,46.48,80796.24,0.0,-0.99287,1e-05,1.34696]
[1778349123310,46.48,80796.24,0.0,-0.99287,1e-05,1.34696]
[1778349123370,46.48,80801.82,0.0,-0.99284,1e-05,1.35289]
[1778349126521,46.48,80802.64,0.0,-0.99283,1e-05,1.35377]
[1778349126560,46.48,80802.64,0.0,-0.99283,1e-05,1.35377]
[1778349130422,46.48,80802.41,0.0,-0.99284,1e-05,1.35352]
[1778349130558,46.48,80803.93,0.0,-0.99283,1e-05,1.35514]
[1778349133072,46.48,80804.95,0.0,-0.99282,1e-05,1.35623]
[1778349133309,46.48,80804.95,0.0,-0.99282,1e-05,1.35623]
[1778349133410,46.48,80804.99,0.0,-0.99282,1e-05,1.35627]
[1778349139058,46.48,80805.45,0.0,-0.99282,1e-05,1.35676]
[1778349141145,46.48,80805.55,0.0,-0.99282,1e-05,1.35687]
[1778349141309,46.48,80805.55,0.0,-0.99282,1e-05,1.35687]
[1778349147114,46.48,80805.45,0.0,-0.99282,1e-05,1.35676]
[1778349152149,46.48,80805.41,0.0,-0.99282,1e-05,1.35543]
[1778349157184,46.48,80805.41,0.0,-0.99282,1e-05,1.35543]
[1778349159269,46.48,80805.41,0.0,-0.99282,1e-05,1.35543]
[1778349159307,46.48,80805.41,0.0,-0.99282,1e-05,1.35543]
[1778349162064,46.48,80805.77,0.0,-0.99282,1e-05,1.35581]
[1778349162308,46.48,80805.77,0.0,-0.99282,1e-05,1.35581]
[1778349162409,46.48,80805.47,0.0,-0.99282,1e-05,1.35549]
[1778349168261,46.48,80805.45,0.0,-0.99282,1e-05,1.35547]
[1778349172943,46.48,80805.48,0.0,-0.99282,1e-05,1.3555]
[1778349173059,46.48,80805.48,0.0,-0.99282,1e-05,1.3555]
[1778349181352,46.48,80805.48,0.0,-0.99282,1e-05,1.3555]
[1778349187396,46.48,80805.47,0.0,-0.99282,1e-05,1.35549]
[1778349190485,46.48,80805.46,0.0,-0.99282,1e-05,1.35548]
[1778349190559,46.48,80805.46,0.0,-0.99282,1e-05,1.35548]
[1778349191424,46.48,80805.52,0.0,-0.99282,1e-05,1.35555]
[1778349193068,46.48,80805.66,0.0,-0.99282,1e-05,1.35569]
[1778349193310,46.48,80805.66,0.0,-0.99282,1e-05,1.35569]
[1778349199480,46.48,80805.84,0.0,-0.99282,1e-05,1.35589]
[1778349199773,46.48,80805.84,0.0,-0.99282,1e-05,1.35589]
[1778349199808,46.48,80805.84,0.0,-0.99282,1e-05,1.35589]
[1778349200886,46.48,80807.28,0.0,-0.99281,1e-05,1.35742]
[1778349201061,46.48,80807.28,0.0,-0.99281,1e-05,1.35742]
[1778349201494,46.48,80806.99,0.0,-0.99281,1e-05,1.35711]
[1778349206530,46.48,80809.08,0.0,-0.9928,1e-05,1.35935]
[1778349207875,46.48,80808.9,0.0,-0.9928,1e-05,1.35915]
[1778349208057,46.48,80808.9,0.0,-0.9928,1e-05,1.35915]
[1778349213578,46.48,80809.08,0.0,-0.99281,1e-05,1.35805]
[1778349218613,46.48,80809.49,0.0,-0.9928,1e-05,1.35849]
[1778349220152,46.48,80809.49,0.0,-0.9928,1e-05,1.35849]
[1778349220309,46.48,80809.49,0.0,-0.9928,1e-05,1.35849]
[1778349220328,46.48,80809.49,0.0,-0.9928,1e-05,1.35849]
[1778349221059,46.48,80809.49,0.0,-0.9928,1e-05,1.35849]
[1778349224658,46.48,80805.7,0.0,-0.99283,1e-05,1.35445]
[1778349225665,46.48,80802.16,0.0,-0.99285,1e-05,1.35068]
[1778349227350,46.48,80802.16,0.0,-0.99285,1e-05,1.35068]
[1778349227405,46.48,80802.16,0.0,-0.99285,1e-05,1.35068]
[1778349227559,46.48,80802.16,0.0,-0.99285,1e-05,1.35068]
[1778349227506,46.48,80801.35,0.0,-0.99286,1e-05,1.34982]
[1778349232714,46.48,80798.86,0.0,-0.99287,1e-05,1.34718]
[1778349234728,46.48,80795.64,0.0,-0.99289,1e-05,1.34376]
[1778349235771,46.48,80795.64,0.0,-0.99289,1e-05,1.34376]
[1778349235808,46.48,80795.64,0.0,-0.99289,1e-05,1.34376]
[1778349235823,46.48,80795.64,0.0,-0.99289,1e-05,1.34376]
[1778349236059,46.48,80795.64,0.0,-0.99289,1e-05,1.34376]
[1778349236156,46.48,80795.33,0.0,-0.99289,1e-05,1.34344]
[1778349241778,46.48,80794.24,0.0,-0.9929,1e-05,1.34228]
[1778349247819,46.48,80795.01,0.0,-0.9929,1e-05,1.3431]
[1778349252854,46.48,80794.77,0.0,-0.9929,1e-05,1.34284]
[1778349257889,46.48,80794.78,0.0,-0.9929,1e-05,1.34285]
[1778349262925,46.48,80793.97,0.0,-0.9929,1e-05,1.342]
[1778349264232,46.48,80793.97,0.0,-0.9929,1e-05,1.342]
[1778349264310,46.48,80793.97,0.0,-0.9929,1e-05,1.342]
[1778349269973,46.48,80793.41,0.0,-0.99291,1e-05,1.34141]
[1778349275008,46.48,80793.36,0.0,-0.99291,1e-05,1.34007]
[1778349280044,46.48,80793.81,0.0,-0.99291,1e-05,1.34055]
[1778349283186,46.48,80793.81,0.0,-0.99291,1e-05,1.34055]
[1778349283192,46.48,80793.81,0.0,-0.99291,1e-05,1.34055]
[1778349283310,46.48,80793.81,0.0,-0.99291,1e-05,1.34055]
[1778349283411,46.48,80793.77,0.0,-0.99291,1e-05,1.34051]
[1778349289107,46.48,80791.04,0.0,-0.99293,1e-05,1.33762]
[1778349293899,46.48,80789.22,0.0,-0.99294,1e-05,1.33571]
[1778349293953,46.48,80789.22,0.0,-0.99294,1e-05,1.33571]
[1778349294059,46.48,80789.22,0.0,-0.99294,1e-05,1.33571]
[1778349294142,46.48,80787.89,0.0,-0.99295,1e-05,1.33431]
[1778349298170,46.48,80783.35,0.0,-0.99297,1e-05,1.32953]
[1778349299177,46.48,80779.56,0.0,-0.993,1e-05,1.32556]
[1778349301077,46.48,80777.5,0.0,-0.99301,1e-05,1.32341]
[1778349301309,46.48,80777.5,0.0,-0.99301,1e-05,1.32341]
[1778349301332,46.48,80777.07,0.0,-0.99301,1e-05,1.32296]
[1778349307234,46.48,80776.86,0.0,-0.99301,1e-05,1.32274]
[1778349308241,46.48,80773.52,0.0,-0.99303,1e-05,1.31925]
[1778349311565,46.48,80771.49,0.0,-0.99305,1e-05,1.31714]
[1778349311622,46.48,80771.25,0.0,-0.99305,1e-05,1.31689]
[1778349311809,46.48,80771.25,0.0,-0.99305,1e-05,1.31689]
[1778349315290,46.48,80768.02,0.0,-0.99307,1e-05,1.31353]
[1778349320325,46.48,80766.76,0.0,-0.99308,1e-05,1.31222]
[1778349322826,46.48,80766.97,0.0,-0.99308,1e-05,1.31244]
[1778349323062,46.48,80766.97,0.0,-0.99308,1e-05,1.31244]
[1778349323346,46.48,80766.93,0.0,-0.99308,1e-05,1.31239]
[1778349328381,46.48,80766.66,0.0,-0.99308,1e-05,1.31211]
[1778349333420,46.48,80766.22,0.0,-0.99309,1e-05,1.3104]
[1778349338216,46.48,80764.3,0.0,-0.9931,1e-05,1.30841]
[1778349338262,46.48,80764.3,0.0,-0.9931,1e-05,1.30841]
[1778349338309,46.48,80764.3,0.0,-0.9931,1e-05,1.30841]
[1778349338361,46.48,80764.3,0.0,-0.9931,1e-05,1.30841]
[1778349343490,46.48,80762.46,0.0,-0.99311,1e-05,1.3065]
[1778349349532,46.48,80761.0,0.0,-0.99312,1e-05,1.30499]
[1778349354124,46.48,80760.0,0.0,-0.99312,1e-05,1.30396]
[1778349354199,46.48,80760.0,0.0,-0.99312,1e-05,1.30396]
[1778349354310,46.48,80760.0,0.0,-0.99312,1e-05,1.30396]
[1778349354567,46.48,80758.95,0.0,-0.99313,1e-05,1.30288]
[1778349359602,46.48,80759.64,0.0,-0.99313,1e-05,1.30359]
[1778349364637,46.48,80758.16,0.0,-0.99314,1e-05,1.30206]
[1778349368800,46.48,80759.01,0.0,-0.99313,1e-05,1.30294]
[1778349368809,46.48,80759.01,0.0,-0.99313,1e-05,1.30294]
[1778349369062,46.48,80759.01,0.0,-0.99313,1e-05,1.30294]
[1778349369672,46.48,80758.87,0.0,-0.99313,1e-05,1.30279]
[1778349374707,46.48,80758.21,0.0,-0.99313,1e-05,1.30211]
[1778349381770,46.48,80758.35,0.0,-0.99313,1e-05,1.30226]
[1778349381776,46.48,80758.35,0.0,-0.99313,1e-05,1.30226]
[1778349381807,46.48,80758.35,0.0,-0.99313,1e-05,1.30226]
[1778349381870,46.48,80758.35,0.0,-0.99313,1e-05,1.30226]
[1778349389812,46.48,80758.41,0.0,-0.99313,1e-05,1.30232]
[1778349395854,46.48,80758.38,0.0,-0.99314,1e-05,1.30103]
[1778349401290,46.48,80758.24,0.0,-0.99314,1e-05,1.30089]
[1778349401293,46.48,80758.24,0.0,-0.99314,1e-05,1.30089]
[1778349401311,46.48,80758.24,0.0,-0.99314,1e-05,1.30089]
[1778349401400,46.48,80758.24,0.0,-0.99314,1e-05,1.30089]
[1778349406931,46.48,80757.79,0.0,-0.99314,1e-05,1.30043]
[1778349414987,46.48,80757.66,0.0,-0.99314,1e-05,1.30029]
[1778349424050,46.48,80757.54,0.0,-0.99315,1e-05,1.30017]
[1778349428376,46.48,80756.81,0.0,-0.99315,1e-05,1.29942]
[1778349428558,46.48,80756.81,0.0,-0.99315,1e-05,1.29942]
[1778349428581,46.48,80756.77,0.0,-0.99315,1e-05,1.29938]
[1778349434121,46.48,80755.99,0.0,-0.99315,1e-05,1.29857]
[1778349438817,46.48,80755.99,0.0,-0.99315,1e-05,1.29857]
[1778349438863,46.48,80755.62,0.0,-0.99316,1e-05,1.29819]
[1778349439062,46.48,80755.62,0.0,-0.99316,1e-05,1.29819]
[1778349439469,46.48,80755.62,0.0,-0.99316,1e-05,1.29819]
[1778349439532,46.48,80755.5,0.0,-0.99316,1e-05,1.29807]
[1778349440166,46.48,80736.24,0.0,-0.99327,1e-05,1.27837]
[1778349441173,46.48,80730.57,0.0,-0.99331,1e-05,1.27262]
[1778349442180,46.48,80730.11,0.0,-0.99331,1e-05,1.27215]
[1778349443189,46.48,80730.11,0.0,-0.99331,1e-05,1.27215]
[1778349443294,46.48,80730.0,0.0,-0.99331,1e-05,1.27204]
[1778349451244,46.48,80729.38,0.0,-0.99332,1e-05,1.27018]
[1778349458293,46.48,80729.08,0.0,-0.99332,1e-05,1.26988]
[1778349463785,46.48,80728.53,0.0,-0.99333,1e-05,1.26932]
[1778349463810,46.48,80728.53,0.0,-0.99333,1e-05,1.26932]
[1778349463824,46.48,80728.59,0.0,-0.99333,1e-05,1.26939]
[1778349463860,46.48,80728.59,0.0,-0.99333,1e-05,1.26939]
[1778349464060,46.48,80728.59,0.0,-0.99333,1e-05,1.26939]
[1778349468364,46.48,80738.36,0.0,-0.99327,1e-05,1.27929]
[1778349469371,46.48,80741.88,0.0,-0.99325,1e-05,1.28287]
[1778349471038,46.48,80740.67,0.0,-0.99325,1e-05,1.28164]
[1778349471066,46.48,80740.67,0.0,-0.99325,1e-05,1.28164]
[1778349471086,46.48,80740.67,0.0,-0.99325,1e-05,1.28164]
[1778349471311,46.48,80740.67,0.0,-0.99325,1e-05,1.28164]
[1778349471385,46.48,80740.1,0.0,-0.99326,1e-05,1.28106]
[1778349475555,46.48,80740.53,0.0,-0.99325,1e-05,1.2815]
[1778349476421,46.48,80749.79,0.0,-0.9932,1e-05,1.29096]
[1778349477428,46.48,80752.12,0.0,-0.99318,1e-05,1.29334]
[1778349479187,46.48,80752.11,0.0,-0.99318,1e-05,1.29333]
[1778349480449,46.48,80747.3,0.0,-0.99321,1e-05,1.28841]
[1778349482463,46.48,80744.07,0.0,-0.99323,1e-05,1.28511]
[1778349489512,46.48,80742.9,0.0,-0.99324,1e-05,1.28391]
[1778349490543,46.48,80745.98,0.0,-0.99322,1e-05,1.28706]
[1778349491537,46.48,80775.58,0.0,-0.99304,1e-05,1.3176]
[1778349492544,46.48,80788.71,0.0,-0.99296,1e-05,1.33134]
[1778349493551,46.48,80790.74,0.0,-0.99295,1e-05,1.33348]
[1778349498376,46.48,80792.58,0.0,-0.99294,1e-05,1.33542]
[1778349498432,46.48,80792.58,0.0,-0.99294,1e-05,1.33542]
[1778349498560,46.48,80792.58,0.0,-0.99294,1e-05,1.33542]
[1778349498586,46.48,80792.68,0.0,-0.99294,1e-05,1.33552]
[1778349502614,46.48,80796.6,0.0,-0.99291,1e-05,1.33966]
[1778349504464,46.48,80796.56,0.0,-0.99291,1e-05,1.33961]
[1778349504469,46.48,80796.56,0.0,-0.99291,1e-05,1.33961]
[1778349504559,46.48,80796.56,0.0,-0.99291,1e-05,1.33961]
[1778349504628,46.48,80796.59,0.0,-0.99291,1e-05,1.33965]
[1778349509663,46.48,80797.58,0.0,-0.99291,1e-05,1.34069]
[1778349510117,46.48,80797.58,0.0,-0.99291,1e-05,1.34069]
[1778349510123,46.48,80797.58,0.0,-0.99291,1e-05,1.34069]
[1778349510314,46.48,80797.58,0.0,-0.99291,1e-05,1.34069]
[1778349510404,46.48,80797.58,0.0,-0.99291,1e-05,1.34069]
[1778349513691,46.48,80801.41,0.0,-0.99289,1e-05,1.34346]
[1778349514893,46.48,80801.41,0.0,-0.99289,1e-05,1.34346]
[1778349514897,46.48,80801.41,0.0,-0.99289,1e-05,1.34346]
[1778349515067,46.48,80803.38,0.0,-0.99288,1e-05,1.34555]
[1778349515705,46.48,80803.88,0.0,-0.99287,1e-05,1.34608]
[1778349518726,46.48,80807.16,0.0,-0.99285,1e-05,1.34956]
[1778349519733,46.48,80810.45,0.0,-0.99283,1e-05,1.35306]
[1778349521472,46.48,80812.41,0.0,-0.99282,1e-05,1.35515]
[1778349521525,46.48,80812.41,0.0,-0.99282,1e-05,1.35515]
[1778349521560,46.48,80812.41,0.0,-0.99282,1e-05,1.35515]
[1778349521747,46.48,80812.0,0.0,-0.99282,1e-05,1.35471]
[1778349526111,46.48,80811.68,0.0,-0.99282,1e-05,1.35437]
[1778349526214,46.48,80811.68,0.0,-0.99282,1e-05,1.35437]
[1778349526309,46.48,80811.68,0.0,-0.99282,1e-05,1.35437]
[1778349526782,46.48,80812.17,0.0,-0.99282,1e-05,1.3549]
[1778349532824,46.48,80812.02,0.0,-0.99282,1e-05,1.35474]
[1778349539873,46.48,80811.6,0.0,-0.99282,1e-05,1.35429]
[1778349543208,46.48,80812.6,0.0,-0.99282,1e-05,1.35535]
[1778349543274,46.48,80812.6,0.0,-0.99282,1e-05,1.35535]
[1778349543310,46.48,80812.6,0.0,-0.99282,1e-05,1.35535]
[1778349543902,46.48,80812.63,0.0,-0.99282,1e-05,1.35539]
[1778349548937,46.48,80810.94,0.0,-0.99283,1e-05,1.35358]
[1778349551694,46.48,80811.17,0.0,-0.99283,1e-05,1.35383]
[1778349551700,46.48,80811.17,0.0,-0.99283,1e-05,1.35383]
[1778349551809,46.48,80811.17,0.0,-0.99283,1e-05,1.35383]
[1778349551910,46.48,80811.17,0.0,-0.99283,1e-05,1.35383]
[1778349558000,46.48,80809.65,0.0,-0.99284,1e-05,1.35221]
[1778349561415,46.48,80808.49,0.0,-0.99284,1e-05,1.35098]
[1778349561524,46.48,80808.49,0.0,-0.99284,1e-05,1.35098]
[1778349561559,46.48,80808.49,0.0,-0.99284,1e-05,1.35098]
[1778349561626,46.48,80808.08,0.0,-0.99285,1e-05,1.35054]
[1778349567066,46.48,80806.76,0.0,-0.99285,1e-05,1.34914]
[1778349571665,46.48,80806.29,0.0,-0.99286,1e-05,1.34864]
[1778349571764,46.48,80806.29,0.0,-0.99286,1e-05,1.34864]
[1778349571809,46.48,80806.29,0.0,-0.99286,1e-05,1.34864]
[1778349571865,46.48,80805.91,0.0,-0.99287,1e-05,1.34695]
[1778349577136,46.48,80804.24,0.0,-0.99288,1e-05,1.34518]
[1778349584188,46.48,80803.82,0.0,-0.99288,1e-05,1.34473]
[1778349589608,46.48,80803.69,0.0,-0.99288,1e-05,1.34459]
[1778349589658,46.48,80803.69,0.0,-0.99288,1e-05,1.34459]
[1778349589808,46.48,80803.69,0.0,-0.99288,1e-05,1.34459]
[1778349589811,46.48,80803.54,0.0,-0.99288,1e-05,1.34444]
[1778349595266,46.48,80803.05,0.0,-0.99288,1e-05,1.34392]
[1778349600300,46.48,80802.75,0.0,-0.99289,1e-05,1.3436]
[1778349601190,46.48,80802.75,0.0,-0.99289,1e-05,1.3436]
[1778349602316,46.48,80817.6,0.0,-0.99279,1e-05,1.3594]
[1778349604331,46.48,80818.0,0.0,-0.99279,1e-05,1.35983]
[1778349605020,46.48,80818.0,0.0,-0.99279,1e-05,1.35983]
[1778349611702,46.48,80817.32,0.0,-0.9928,1e-05,1.3591]
[1778349616370,46.48,80817.68,0.0,-0.99279,1e-05,1.35949]
[1778349616558,46.48,80817.68,0.0,-0.99279,1e-05,1.35949]
[1778349621067,46.48,80817.33,0.0,-0.99279,1e-05,1.35911]
[1778349621242,46.48,80817.33,0.0,-0.99279,1e-05,1.35911]
[1778349621310,46.48,80817.33,0.0,-0.99279,1e-05,1.35911]
[1778349621450,46.48,80817.97,0.0,-0.99279,1e-05,1.3598]
[1778349623474,46.48,80821.18,0.0,-0.99277,1e-05,1.36323]
[1778349627502,46.48,80824.82,0.0,-0.99275,1e-05,1.36714]
[1778349629716,46.48,80824.91,0.0,-0.99275,1e-05,1.36724]
[1778349629815,46.48,80824.91,0.0,-0.99275,1e-05,1.36724]
[1778349629866,46.48,80824.91,0.0,-0.99275,1e-05,1.36724]
[1778349629918,46.48,80825.15,0.0,-0.99275,1e-05,1.3675]
[1778349630059,46.48,80825.15,0.0,-0.99275,1e-05,1.3675]
[1778349633544,46.48,80820.91,0.0,-0.99278,1e-05,1.36165]
[1778349635280,46.48,80822.15,0.0,-0.99277,1e-05,1.36298]
[1778349635309,46.48,80822.15,0.0,-0.99277,1e-05,1.36298]
[1778349639886,46.48,80825.96,0.0,-0.99275,1e-05,1.36707]
[1778349639896,46.48,80825.96,0.0,-0.99275,1e-05,1.36707]
[1778349639987,46.48,80826.47,0.0,-0.99274,1e-05,1.36761]
[1778349640061,46.48,80826.47,0.0,-0.99274,1e-05,1.36761]
[1778349644157,46.48,80828.16,0.0,-0.99273,1e-05,1.36943]
[1778349644213,46.48,80828.16,0.0,-0.99273,1e-05,1.36943]
[1778349644308,46.48,80828.16,0.0,-0.99273,1e-05,1.36943]
[1778349644621,46.48,80828.19,0.0,-0.99273,1e-05,1.36946]
[1778349649656,46.48,80827.97,0.0,-0.99273,1e-05,1.36923]
[1778349655698,46.48,80826.48,0.0,-0.99274,1e-05,1.36762]
[1778349657061,46.48,80826.29,0.0,-0.99274,1e-05,1.36742]
[1778349657223,46.48,80826.29,0.0,-0.99274,1e-05,1.36742]
[1778349657309,46.48,80826.29,0.0,-0.99274,1e-05,1.36742]
[1778349657712,46.48,80825.01,0.0,-0.99275,1e-05,1.36605]
[1778349662747,46.48,80825.09,0.0,-0.99275,1e-05,1.36613]
[1778349667782,46.48,80826.79,0.0,-0.99274,1e-05,1.36796]
[1778349668375,46.48,80826.79,0.0,-0.99274,1e-05,1.36796]
[1778349668559,46.48,80826.79,0.0,-0.99274,1e-05,1.36796]
[1778349668575,46.48,80826.79,0.0,-0.99274,1e-05,1.36796]
[1778349668809,46.48,80826.79,0.0,-0.99274,1e-05,1.36796]
[1778349668910,46.48,80828.18,0.0,-0.99273,1e-05,1.36945]
[1778349674831,46.48,80827.56,0.0,-0.99274,1e-05,1.36879]
[1778349676845,46.48,80832.05,0.0,-0.99271,1e-05,1.37362]
[1778349677852,46.48,80841.41,0.0,-0.99265,1e-05,1.38375]
[1778349678859,46.48,80844.74,0.0,-0.99263,1e-05,1.38737]
[1778349680188,46.48,80845.14,0.0,-0.99262,1e-05,1.3878]
[1778349680308,46.48,80845.14,0.0,-0.99262,1e-05,1.3878]
[1778349680873,46.48,80842.17,0.0,-0.99264,1e-05,1.38457]
[1778349686915,46.48,80841.89,0.0,-0.99264,1e-05,1.38427]
[1778349691532,46.48,80844.21,0.0,-0.99263,1e-05,1.38679]
[1778349691558,46.48,80844.21,0.0,-0.99263,1e-05,1.38679]
[1778349691902,46.48,80844.21,0.0,-0.99263,1e-05,1.38679]
[1778349692062,46.48,80844.21,0.0,-0.99263,1e-05,1.38679]
[1778349691950,46.48,80844.78,0.0,-0.99263,1e-05,1.3861]
[1778349693964,46.48,80849.61,0.0,-0.9926,1e-05,1.39135]
[1778349695064,46.48,80849.61,0.0,-0.9926,1e-05,1.39135]
[1778349694972,46.48,80853.63,0.0,-0.99258,1e-05,1.39574]
[1778349701028,46.48,80854.84,0.0,-0.99257,1e-05,1.39706]
[1778349702755,46.48,80854.63,0.0,-0.99257,1e-05,1.39683]
[1778349702808,46.48,80854.63,0.0,-0.99257,1e-05,1.39683]
[1778349702997,46.48,80854.63,0.0,-0.99257,1e-05,1.39683]
[1778349703073,46.48,80854.63,0.0,-0.99257,1e-05,1.39683]
[1778349703098,46.48,80855.16,0.0,-0.99257,1e-05,1.39741]
[1778349713113,46.48,80855.82,0.0,-0.99256,1e-05,1.39814]
[1778349716097,46.48,80856.71,0.0,-0.99256,1e-05,1.39911]
[1778349716309,46.48,80858.35,0.0,-0.99255,1e-05,1.40091]
[1778349722624,46.48,80857.72,0.0,-0.99255,1e-05,1.40022]
[1778349722819,46.48,80857.72,0.0,-0.99255,1e-05,1.40022]
[1778349722887,46.48,80858.01,0.0,-0.99255,1e-05,1.40054]
[1778349723182,46.48,80854.48,0.0,-0.99257,1e-05,1.39667]
[1778349724237,46.48,80854.48,0.0,-0.99257,1e-05,1.39667]
[1778349724308,46.48,80854.48,0.0,-0.99257,1e-05,1.39667]
[1778349724334,46.48,80851.6,0.0,-0.99259,1e-05,1.39352]
[1778349730042,46.48,80850.69,0.0,-0.99259,1e-05,1.39253]
[1778349730061,46.48,80850.69,0.0,-0.99259,1e-05,1.39253]
[1778349730596,46.48,80849.36,0.0,-0.9926,1e-05,1.39108]
[1778349730810,46.48,80849.36,0.0,-0.9926,1e-05,1.39108]
[1778349730911,46.48,80850.33,0.0,-0.9926,1e-05,1.39214]
[1778349737280,46.48,80851.22,0.0,-0.99259,1e-05,1.39311]
[1778349742316,46.48,80851.84,0.0,-0.99259,1e-05,1.39379]
[1778349746291,46.48,80852.92,0.0,-0.99258,1e-05,1.39497]
[1778349746308,46.48,80852.92,0.0,-0.99258,1e-05,1.39497]
[1778349752386,46.48,80853.33,0.0,-0.99258,1e-05,1.39409]
[1778349757421,46.48,80853.3,0.0,-0.99258,1e-05,1.39406]
[1778349759381,46.48,80853.3,0.0,-0.99258,1e-05,1.39406]
[1778349759558,46.48,80853.3,0.0,-0.99258,1e-05,1.39406]
[1778349760131,46.48,80853.3,0.0,-0.99258,1e-05,1.39406]
[1778349760312,46.48,80853.35,0.0,-0.99258,1e-05,1.39412]
[1778349760405,46.48,80853.35,0.0,-0.99258,1e-05,1.39412]
[1778349765477,46.48,80853.42,0.0,-0.99258,1e-05,1.39419]
[1778349771519,46.48,80853.09,0.0,-0.99259,1e-05,1.39383]
[1778349772526,46.48,80848.66,0.0,-0.99261,1e-05,1.389]
[1778349773492,46.48,80848.66,0.0,-0.99261,1e-05,1.389]
[1778349773560,46.48,80848.66,0.0,-0.99261,1e-05,1.389]
[1778349773593,46.48,80844.43,0.0,-0.99264,1e-05,1.3844]
[1778349774540,46.48,80841.55,0.0,-0.99266,1e-05,1.38128]
[1778349781594,46.48,80842.76,0.0,-0.99265,1e-05,1.38259]
[1778349786629,46.48,80843.25,0.0,-0.99265,1e-05,1.38312]
[1778349787527,46.48,80843.25,0.0,-0.99265,1e-05,1.38312]
[1778349787559,46.48,80843.25,0.0,-0.99265,1e-05,1.38312]
[1778349787997,46.48,80843.25,0.0,-0.99265,1e-05,1.38312]
[1778349788060,46.48,80843.25,0.0,-0.99265,1e-05,1.38312]
[1778349788162,46.48,80843.31,0.0,-0.99265,1e-05,1.38319]
[1778349793678,46.48,80842.62,0.0,-0.99265,1e-05,1.38244]
[1778349798713,46.48,80840.37,0.0,-0.99267,1e-05,1.38]
[1778349799334,46.48,80840.37,0.0,-0.99267,1e-05,1.38]
[1778349799563,46.48,80840.37,0.0,-0.99267,1e-05,1.38]
[1778349800727,46.48,80836.65,0.0,-0.99269,1e-05,1.37598]
[1778349804376,46.48,80835.7,0.0,-0.9927,1e-05,1.37495]
[1778349804507,46.48,80835.7,0.0,-0.9927,1e-05,1.37495]
[1778349804559,46.48,80835.7,0.0,-0.9927,1e-05,1.37495]
[1778349804755,46.48,80835.66,0.0,-0.9927,1e-05,1.37491]
[1778349807777,46.48,80830.6,0.0,-0.99273,1e-05,1.36945]
[1778349808875,46.48,80830.6,0.0,-0.99273,1e-05,1.36945]
[1778349809059,46.48,80830.6,0.0,-0.99273,1e-05,1.36945]
[1778349809719,46.48,80829.02,0.0,-0.99274,1e-05,1.36775]
[1778349809811,46.48,80829.02,0.0,-0.99274,1e-05,1.36775]
[1778349809913,46.48,80827.56,0.0,-0.99275,1e-05,1.36619]
[1778349816839,46.48,80827.07,0.0,-0.99276,1e-05,1.36436]
[1778349818551,46.48,80826.44,0.0,-0.99276,1e-05,1.36368]
[1778349818557,46.48,80826.44,0.0,-0.99276,1e-05,1.36368]
[1778349823888,46.48,80825.5,0.0,-0.99277,1e-05,1.36268]
[1778349829930,46.48,80825.84,0.0,-0.99277,1e-05,1.36304]
[1778349830762,46.48,80825.84,0.0,-0.99277,1e-05,1.36304]
[1778349830808,46.48,80825.84,0.0,-0.99277,1e-05,1.36304]
[1778349831597,46.48,80826.59,0.0,-0.99276,1e-05,1.36385]
[1778349831810,46.48,80826.59,0.0,-0.99276,1e-05,1.36385]
[1778349831815,46.48,80826.59,0.0,-0.99276,1e-05,1.36385]
[1778349837986,46.48,80826.93,0.0,-0.99276,1e-05,1.36421]
[1778349846042,46.48,80826.32,0.0,-0.99276,1e-05,1.36356]
[1778349850622,46.48,80826.39,0.0,-0.99276,1e-05,1.36363]
[1778349850810,46.48,80826.39,0.0,-0.99276,1e-05,1.36363]
[1778349857119,46.48,80826.23,0.0,-0.99277,1e-05,1.36346]
[1778349863162,46.48,80826.47,0.0,-0.99276,1e-05,1.36372]
[1778349866984,46.48,80826.4,0.0,-0.99276,1e-05,1.36364]
[1778349867059,46.48,80826.4,0.0,-0.99276,1e-05,1.36364]
[1778349867199,46.48,80832.63,0.0,-0.99272,1e-05,1.37034]
[1778349867938,46.48,80832.63,0.0,-0.99272,1e-05,1.37034]
[1778349868061,46.48,80832.63,0.0,-0.99272,1e-05,1.37034]
[1778349868206,46.48,80834.36,0.0,-0.99271,1e-05,1.3722]
[1778349871866,46.48,80834.85,0.0,-0.99272,1e-05,1.37142]
[1778349872060,46.48,80834.85,0.0,-0.99272,1e-05,1.37142]
[1778349877051,46.48,80837.88,0.0,-0.9927,1e-05,1.37469]
[1778349877067,46.48,80837.88,0.0,-0.9927,1e-05,1.37469]
[1778349877269,46.48,80840.99,0.0,-0.99268,1e-05,1.37805]
[1778349878276,46.48,80843.88,0.0,-0.99266,1e-05,1.38118]
[1778349878489,46.48,80843.88,0.0,-0.99266,1e-05,1.38118]
[1778349878558,46.48,80843.88,0.0,-0.99266,1e-05,1.38118]
[1778349878912,46.48,80843.88,0.0,-0.99266,1e-05,1.38118]
[1778349884327,46.48,80845.88,0.0,-0.99265,1e-05,1.38335]
[1778349890136,46.48,80844.42,0.0,-0.99266,1e-05,1.38177]
[1778349891063,46.48,80844.42,0.0,-0.99266,1e-05,1.38177]
[1778349891376,46.48,80839.53,0.0,-0.99269,1e-05,1.37648]
[1778349893269,46.48,80839.53,0.0,-0.99269,1e-05,1.37648]
[1778349892383,46.48,80835.96,0.0,-0.99271,1e-05,1.37262]
[1778349893309,46.48,80835.96,0.0,-0.99271,1e-05,1.37262]
[1778349893390,46.48,80834.32,0.0,-0.99272,1e-05,1.37085]
[1778349895404,46.48,80826.81,0.0,-0.99277,1e-05,1.36278]
[1778349897164,46.48,80825.51,0.0,-0.99278,1e-05,1.36139]
[1778349899432,46.48,80822.35,0.0,-0.9928,1e-05,1.35801]
[1778349900439,46.48,80819.76,0.0,-0.99281,1e-05,1.35524]
[1778349903913,46.48,80818.01,0.0,-0.99282,1e-05,1.35338]
[1778349904059,46.48,80818.01,0.0,-0.99282,1e-05,1.35338]
[1778349911516,46.48,80819.9,0.0,-0.99281,1e-05,1.35539]
[1778349913482,46.48,80819.46,0.0,-0.99281,1e-05,1.35492]
[1778349913560,46.48,80819.46,0.0,-0.99281,1e-05,1.35492]
[1778349913581,46.48,80819.02,0.0,-0.99282,1e-05,1.35445]
[1778349914906,46.48,80819.02,0.0,-0.99282,1e-05,1.35445]
[1778349915063,46.48,80819.02,0.0,-0.99282,1e-05,1.35445]
[1778349920579,46.48,80818.32,0.0,-0.99282,1e-05,1.35371]
[1778349929291,46.48,80818.46,0.0,-0.99282,1e-05,1.35386]
[1778349929309,46.48,80818.46,0.0,-0.99282,1e-05,1.35386]
[1778349929642,46.48,80818.1,0.0,-0.99282,1e-05,1.35347]
[1778349931176,46.48,80818.1,0.0,-0.99282,1e-05,1.35347]
[1778349931308,46.48,80818.1,0.0,-0.99282,1e-05,1.35347]
[1778349939713,46.48,80817.69,0.0,-0.99283,1e-05,1.35174]
[1778349947060,46.48,80817.72,0.0,-0.99283,1e-05,1.35178]
[1778349947310,46.48,80817.72,0.0,-0.99283,1e-05,1.35178]
[1778349947344,46.48,80817.72,0.0,-0.99283,1e-05,1.35178]
[1778349947927,46.48,80817.72,0.0,-0.99283,1e-05,1.35178]
[1778349948060,46.48,80817.72,0.0,-0.99283,1e-05,1.35178]
[1778349953811,46.48,80817.63,0.0,-0.99283,1e-05,1.35168]
[1778349963881,46.48,80817.74,0.0,-0.99283,1e-05,1.3518]
[1778349966078,46.48,80817.89,0.0,-0.99283,1e-05,1.35196]
[1778349966308,46.48,80817.89,0.0,-0.99283,1e-05,1.35196]
[1778349966160,46.48,80818.25,0.0,-0.99283,1e-05,1.35234]
[1778349966902,46.48,80818.66,0.0,-0.99283,1e-05,1.35278]
[1778349967983,46.48,80818.66,0.0,-0.99283,1e-05,1.35278]
[1778349968059,46.48,80818.66,0.0,-0.99283,1e-05,1.35278]
[1778349973951,46.48,80816.63,0.0,-0.99284,1e-05,1.35062]
[1778349975070,46.48,80816.63,0.0,-0.99284,1e-05,1.35062]
[1778349975312,46.48,80816.63,0.0,-0.99284,1e-05,1.35062]
[1778349975364,46.48,80816.35,0.0,-0.99284,1e-05,1.35032]
[1778349976785,46.48,80815.23,0.0,-0.99285,1e-05,1.34913]
[1778349976813,46.48,80815.23,0.0,-0.99285,1e-05,1.34913]
[1778349982007,46.48,80815.32,0.0,-0.99285,1e-05,1.34922]
[1778349991070,46.48,80814.88,0.0,-0.99286,1e-05,1.34747]
[1778349998119,46.48,80814.96,0.0,-0.99286,1e-05,1.34755]
[1778350003154,46.48,80814.88,0.0,-0.99286,1e-05,1.34747]
[1778350005780,46.48,80814.5,0.0,-0.99286,1e-05,1.34706]
[1778350005808,46.48,80814.5,0.0,-0.99286,1e-05,1.34706]
[1778350006175,46.48,80814.34,0.0,-0.99286,1e-05,1.34689]
[1778350007813,46.48,80814.35,0.0,-0.99286,1e-05,1.3469]
[1778350008060,46.48,80814.35,0.0,-0.99286,1e-05,1.3469]
[1778350013224,46.48,80814.39,0.0,-0.99286,1e-05,1.34695]
[1778350017613,46.48,80815.02,0.0,-0.99286,1e-05,1.34761]
[1778350017809,46.48,80815.02,0.0,-0.99286,1e-05,1.34761]
[1778350018260,46.48,80815.13,0.0,-0.99286,1e-05,1.34773]
[1778350019724,46.48,80815.12,0.0,-0.99286,1e-05,1.34772]
[1778350019810,46.48,80815.12,0.0,-0.99286,1e-05,1.34772]
[1778350027323,46.48,80813.62,0.0,-0.99286,1e-05,1.34613]
[1778350032358,46.48,80813.32,0.0,-0.99287,1e-05,1.34581]
[1778350032654,46.48,80813.32,0.0,-0.99287,1e-05,1.34581]
[1778350032808,46.48,80813.32,0.0,-0.99287,1e-05,1.34581]
[1778350033366,46.48,80813.36,0.0,-0.99287,1e-05,1.34585]
[1778350035070,46.48,80814.83,0.0,-0.99286,1e-05,1.34741]
[1778350035310,46.48,80814.83,0.0,-0.99286,1e-05,1.34741]
[1778350035379,46.48,80820.1,0.0,-0.99282,1e-05,1.35302]
[1778350036386,46.48,80823.19,0.0,-0.9928,1e-05,1.35632]
[1778350041100,46.48,80824.4,0.0,-0.9928,1e-05,1.35761]
[1778350041309,46.48,80824.4,0.0,-0.9928,1e-05,1.35761]
[1778350041421,46.48,80824.67,0.0,-0.9928,1e-05,1.3579]
[1778350041888,46.48,80824.67,0.0,-0.9928,1e-05,1.3579]
[1778350042061,46.48,80824.67,0.0,-0.9928,1e-05,1.3579]
[1778350047463,46.48,80825.3,0.0,-0.99279,1e-05,1.35857]
[1778350048770,46.48,80825.3,0.0,-0.99279,1e-05,1.35857]
[1778350048808,46.48,80825.3,0.0,-0.99279,1e-05,1.35857]
[1778350048910,46.48,80825.32,0.0,-0.99279,1e-05,1.35859]
[1778350050476,46.48,80825.37,0.0,-0.99279,1e-05,1.35865]
[1778350050565,46.48,80825.37,0.0,-0.99279,1e-05,1.35865]
[1778350055888,46.48,80825.21,0.0,-0.9928,1e-05,1.35718]
[1778350056059,46.48,80825.21,0.0,-0.9928,1e-05,1.35718]
[1778350056160,46.48,80831.9,0.0,-0.99276,1e-05,1.36435]
[1778350056526,46.48,80835.48,0.0,-0.99273,1e-05,1.36819]
[1778350057941,46.48,80835.48,0.0,-0.99273,1e-05,1.36819]
[1778350058060,46.48,80835.48,0.0,-0.99273,1e-05,1.36819]
[1778350063863,46.48,80837.09,0.0,-0.99272,1e-05,1.36993]
[1778350064060,46.48,80837.09,0.0,-0.99272,1e-05,1.36993]
[1778350064161,46.48,80837.09,0.0,-0.99272,1e-05,1.36993]
[1778350065800,46.48,80835.91,0.0,-0.99273,1e-05,1.36866]
[1778350065812,46.48,80835.91,0.0,-0.99273,1e-05,1.36866]
[1778350071634,46.48,80838.0,0.0,-0.99272,1e-05,1.37091]
[1778350074085,46.48,80838.0,0.0,-0.99272,1e-05,1.37091]
[1778350074310,46.48,80838.0,0.0,-0.99272,1e-05,1.37091]
[1778350079982,46.48,80838.0,0.0,-0.99272,1e-05,1.37091]
[1778350080059,46.48,80838.0,0.0,-0.99272,1e-05,1.37091]
[1778350080697,46.48,80838.1,0.0,-0.99272,1e-05,1.37101]
[1778350081704,46.48,80840.64,0.0,-0.9927,1e-05,1.37375]
[1778350084339,46.48,80840.64,0.0,-0.9927,1e-05,1.37375]
[1778350084559,46.48,80840.8,0.0,-0.9927,1e-05,1.37393]
[1778350085732,46.48,80833.57,0.0,-0.99275,1e-05,1.36614]
[1778350086739,46.48,80830.33,0.0,-0.99277,1e-05,1.36266]
[1778350091825,46.48,80829.78,0.0,-0.99277,1e-05,1.36207]
[1778350092066,46.48,80829.78,0.0,-0.99277,1e-05,1.36207]
[1778350092167,46.48,80829.78,0.0,-0.99277,1e-05,1.36207]
[1778350093571,46.48,80829.41,0.0,-0.99277,1e-05,1.36168]
[1778350093811,46.48,80829.41,0.0,-0.99277,1e-05,1.36168]
[1778350099830,46.48,80829.63,0.0,-0.99277,1e-05,1.36191]
[1778350108321,46.48,80829.32,0.0,-0.99277,1e-05,1.36158]
[1778350108330,46.48,80831.14,0.0,-0.99276,1e-05,1.36353]
[1778350108558,46.48,80831.14,0.0,-0.99276,1e-05,1.36353]
[1778350108893,46.48,80831.47,0.0,-0.99276,1e-05,1.36388]
[1778350109900,46.48,80833.14,0.0,-0.99275,1e-05,1.36568]
[1778350110643,46.48,80833.14,0.0,-0.99275,1e-05,1.36568]
[1778350110810,46.48,80833.14,0.0,-0.99275,1e-05,1.36568]
[1778350111914,46.48,80834.75,0.0,-0.99274,1e-05,1.36611]
[1778350115669,46.48,80834.94,0.0,-0.99274,1e-05,1.36631]
[1778350115808,46.48,80834.94,0.0,-0.99274,1e-05,1.36631]
[1778350115942,46.48,80834.79,0.0,-0.99274,1e-05,1.36615]
[1778350118007,46.48,80833.67,0.0,-0.99275,1e-05,1.36495]
[1778350118059,46.48,80833.67,0.0,-0.99275,1e-05,1.36495]
[1778350124759,46.48,80832.81,0.0,-0.99276,1e-05,1.36402]
[1778350124812,46.48,80832.81,0.0,-0.99276,1e-05,1.36402]
[1778350130040,46.48,80831.34,0.0,-0.99277,1e-05,1.36245]
[1778350131061,46.48,80831.34,0.0,-0.99277,1e-05,1.36245]
[1778350131162,46.48,80828.01,0.0,-0.99279,1e-05,1.35888]
[1778350133045,46.48,80826.66,0.0,-0.9928,1e-05,1.35744]
[1778350133059,46.48,80826.66,0.0,-0.9928,1e-05,1.35744]
[1778350139103,46.48,80825.04,0.0,-0.99281,1e-05,1.3557]
[1778350141342,46.48,80826.07,0.0,-0.9928,1e-05,1.35681]
[1778350141560,46.48,80826.48,0.0,-0.9928,1e-05,1.35724]
[1778350142327,46.48,80826.48,0.0,-0.9928,1e-05,1.35724]
[1778350142428,46.48,80826.54,0.0,-0.9928,1e-05,1.35731]
[1778350142568,46.48,80826.54,0.0,-0.9928,1e-05,1.35731]
[1778350150180,46.48,80827.06,0.0,-0.99279,1e-05,1.35786]
[1778350152656,46.48,80827.06,0.0,-0.99279,1e-05,1.35786]
[1778350152810,46.48,80827.06,0.0,-0.99279,1e-05,1.35786]
[1778350161257,46.48,80831.3,0.0,-0.99277,1e-05,1.3624]
[1778350165176,46.48,80831.0,0.0,-0.99277,1e-05,1.36208]
[1778350165311,46.48,80831.0,0.0,-0.99277,1e-05,1.36208]
[1778350165531,46.48,80831.0,0.0,-0.99277,1e-05,1.36208]
[1778350165564,46.48,80831.0,0.0,-0.99277,1e-05,1.36208]
[1778350165632,46.48,80831.03,0.0,-0.99277,1e-05,1.36211]
[1778350172336,46.48,80831.16,0.0,-0.99277,1e-05,1.36095]
[1778350176273,46.48,80831.46,0.0,-0.99277,1e-05,1.36128]
[1778350176309,46.48,80831.46,0.0,-0.99277,1e-05,1.36128]
[1778350182406,46.48,80831.42,0.0,-0.99277,1e-05,1.36123]
[1778350183413,46.48,80824.84,0.0,-0.99281,1e-05,1.3542]
[1778350184420,46.48,80819.08,0.0,-0.99285,1e-05,1.34806]
[1778350184949,46.48,80819.08,0.0,-0.99285,1e-05,1.34806]
[1778350185062,46.48,80819.08,0.0,-0.99285,1e-05,1.34806]
[1778350186214,46.48,80818.23,0.0,-0.99286,1e-05,1.34716]
[1778350186310,46.48,80818.23,0.0,-0.99286,1e-05,1.34716]
[1778350186434,46.48,80818.46,0.0,-0.99285,1e-05,1.3474]
[1778350192476,46.48,80818.1,0.0,-0.99286,1e-05,1.34702]
[1778350193182,46.48,80818.1,0.0,-0.99286,1e-05,1.34702]
[1778350193310,46.48,80818.1,0.0,-0.99286,1e-05,1.34702]
[1778350198518,46.48,80814.88,0.0,-0.99288,1e-05,1.3436]
[1778350199525,46.48,80814.31,0.0,-0.99288,1e-05,1.343]
[1778350200453,46.48,80814.31,0.0,-0.99288,1e-05,1.343]
[1778350200561,46.48,80814.31,0.0,-0.99288,1e-05,1.343]
[1778350201816,46.48,80814.16,0.0,-0.99288,1e-05,1.34284]
[1778350202059,46.48,80814.16,0.0,-0.99288,1e-05,1.34284]
[1778350202547,46.48,80814.41,0.0,-0.99288,1e-05,1.34311]
[1778350203555,46.48,80808.82,0.0,-0.99291,1e-05,1.33719]
[1778350205241,46.48,80807.97,0.0,-0.99292,1e-05,1.3363]
[1778350205310,46.48,80807.97,0.0,-0.99292,1e-05,1.3363]
[1778350209599,46.48,80803.93,0.0,-0.99295,1e-05,1.33204]
[1778350211331,46.48,80804.44,0.0,-0.99294,1e-05,1.33257]
[1778350211562,46.48,80804.44,0.0,-0.99294,1e-05,1.33257]
[1778350212145,46.48,80804.44,0.0,-0.99294,1e-05,1.33257]
[1778350212309,46.48,80804.44,0.0,-0.99294,1e-05,1.33257]
[1778350214634,46.48,80804.31,0.0,-0.99294,1e-05,1.33244]
[1778350222690,46.48,80804.33,0.0,-0.99294,1e-05,1.33246]
[1778350227726,46.48,80804.68,0.0,-0.99294,1e-05,1.33283]
[1778350229850,46.48,80804.68,0.0,-0.99294,1e-05,1.33283]
[1778350230065,46.48,80804.68,0.0,-0.99294,1e-05,1.33283]
[1778350239810,46.48,80804.36,0.0,-0.99295,1e-05,1.33121]
[1778350243193,46.48,80803.9,0.0,-0.99295,1e-05,1.33073]
[1778350243309,46.48,80803.9,0.0,-0.99295,1e-05,1.33073]
[1778350244445,46.48,80802.11,0.0,-0.99296,1e-05,1.32885]
[1778350244562,46.48,80802.11,0.0,-0.99296,1e-05,1.32885]
[1778350244663,46.48,80803.11,0.0,-0.99296,1e-05,1.3299]
[1778350250105,46.48,80803.86,0.0,-0.99295,1e-05,1.33069]
[1778350250309,46.48,80803.86,0.0,-0.99295,1e-05,1.33069]
[1778350261964,46.48,80804.67,0.0,-0.99295,1e-05,1.33154]
[1778350267446,46.48,80804.39,0.0,-0.99295,1e-05,1.33124]
[1778350267558,46.48,80804.39,0.0,-0.99295,1e-05,1.33124]
[1778350268487,46.48,80804.39,0.0,-0.99295,1e-05,1.33124]
[1778350268559,46.48,80804.39,0.0,-0.99295,1e-05,1.33124]
[1778350268588,46.48,80804.39,0.0,-0.99295,1e-05,1.33124]
[1778350274051,46.48,80803.56,0.0,-0.99295,1e-05,1.33037]
[1778350280093,46.48,80803.7,0.0,-0.99295,1e-05,1.33052]
[1778350281344,46.48,80803.7,0.0,-0.99295,1e-05,1.33052]
[1778350281559,46.48,80803.7,0.0,-0.99295,1e-05,1.33052]
[1778350289156,46.48,80803.85,0.0,-0.99295,1e-05,1.33067]
[1778350296205,46.48,80802.45,0.0,-0.99297,1e-05,1.32793]
[1778350299588,46.48,80801.14,0.0,-0.99298,1e-05,1.32655]
[1778350299809,46.48,80801.14,0.0,-0.99298,1e-05,1.32655]
[1778350300627,46.48,80801.14,0.0,-0.99298,1e-05,1.32655]
[1778350300663,46.48,80801.1,0.0,-0.99298,1e-05,1.32651]
[1778350300808,46.48,80801.1,0.0,-0.99298,1e-05,1.32651]
[1778350314331,46.48,80800.38,0.0,-0.99298,1e-05,1.32575]
[1778350316194,46.48,80800.38,0.0,-0.99298,1e-05,1.32575]
[1778350316309,46.48,80800.38,0.0,-0.99298,1e-05,1.32575]
[1778350322387,46.48,80800.12,0.0,-0.99298,1e-05,1.32548]
[1778350324533,46.48,80800.17,0.0,-0.99298,1e-05,1.32553]
[1778350324559,46.48,80800.17,0.0,-0.99298,1e-05,1.32553]
[1778350325908,46.48,80799.92,0.0,-0.99298,1e-05,1.32527]
[1778350326064,46.48,80799.92,0.0,-0.99298,1e-05,1.32527]
[1778350326415,46.48,80799.64,0.0,-0.99299,1e-05,1.32498]
[1778350331450,46.48,80798.12,0.0,-0.99299,1e-05,1.32339]
[1778350332472,46.48,80798.12,0.0,-0.99299,1e-05,1.32339]
[1778350332561,46.48,80798.12,0.0,-0.99299,1e-05,1.32339]
[1778350339506,46.48,80798.59,0.0,-0.99299,1e-05,1.32388]
[1778350350583,46.48,80799.15,0.0,-0.99299,1e-05,1.32447]
[1778350355618,46.48,80797.99,0.0,-0.993,1e-05,1.32198]
[1778350358149,46.48,80797.91,0.0,-0.993,1e-05,1.32189]
[1778350358309,46.48,80797.91,0.0,-0.993,1e-05,1.32189]
[1778350359573,46.48,80797.87,0.0,-0.993,1e-05,1.32185]
[1778350359646,46.48,80798.01,0.0,-0.993,1e-05,1.322]
[1778350359808,46.48,80798.01,0.0,-0.993,1e-05,1.322]
[1778350367101,46.48,80795.39,0.0,-0.99302,1e-05,1.31926]
[1778350367309,46.48,80795.39,0.0,-0.99302,1e-05,1.31926]
[1778350372737,46.48,80793.36,0.0,-0.99303,1e-05,1.31714]
[1778350378779,46.48,80793.14,0.0,-0.99303,1e-05,1.31691]
[1778350383814,46.48,80793.28,0.0,-0.99303,1e-05,1.31706]
[1778350387842,46.48,80789.36,0.0,-0.99306,1e-05,1.31297]
[1778350392610,46.48,80786.38,0.0,-0.99307,1e-05,1.30988]
[1778350392822,46.48,80786.38,0.0,-0.99307,1e-05,1.30988]
[1778350392659,46.48,80781.31,0.0,-0.9931,1e-05,1.30462]
[1778350394651,46.48,80780.59,0.0,-0.99311,1e-05,1.30387]
[1778350394810,46.48,80780.59,0.0,-0.99311,1e-05,1.30387]
[1778350394665,46.48,80780.81,0.0,-0.99311,1e-05,1.3041]
[1778350399926,46.48,80780.77,0.0,-0.99311,1e-05,1.30406]
[1778350404961,46.48,80780.7,0.0,-0.99311,1e-05,1.30399]
[1778350408665,46.48,80780.7,0.0,-0.99311,1e-05,1.30399]
[1778350408810,46.48,80780.7,0.0,-0.99311,1e-05,1.30399]
[1778350414024,46.48,80777.96,0.0,-0.99313,1e-05,1.2999]
[1778350420847,46.48,80777.95,0.0,-0.99313,1e-05,1.29989]
[1778350421060,46.48,80778.05,0.0,-0.99313,1e-05,1.29999]
[1778350422124,46.48,80778.05,0.0,-0.99313,1e-05,1.29999]
[1778350422309,46.48,80778.05,0.0,-0.99313,1e-05,1.29999]
[1778350425101,46.48,80778.01,0.0,-0.99313,1e-05,1.29995]
[1778350428862,46.48,80777.97,0.0,-0.99313,1e-05,1.29991]
[1778350429060,46.48,80777.8,0.0,-0.99313,1e-05,1.29973]
[1778350434166,46.48,80778.01,0.0,-0.99313,1e-05,1.29995]
[1778350437125,46.48,80780.89,0.0,-0.99311,1e-05,1.30292]
[1778350437310,46.48,80780.89,0.0,-0.99311,1e-05,1.30292]
[1778350438925,46.48,80783.47,0.0,-0.9931,1e-05,1.30559]
[1778350439061,46.48,80783.47,0.0,-0.9931,1e-05,1.30559]
[1778350439201,46.48,80783.39,0.0,-0.9931,1e-05,1.30551]
[1778350443291,46.48,80783.39,0.0,-0.9931,1e-05,1.30551]
[1778350443310,46.48,80783.39,0.0,-0.9931,1e-05,1.30551]
[1778350449271,46.48,80781.78,0.0,-0.99311,1e-05,1.30385]
[1778350450016,46.48,80781.78,0.0,-0.99311,1e-05,1.30385]
[1778350450060,46.48,80781.78,0.0,-0.99311,1e-05,1.30385]
[1778350451946,46.48,80781.82,0.0,-0.99311,1e-05,1.30389]
[1778350452059,46.48,80781.82,0.0,-0.99311,1e-05,1.30389]
[1778350452292,46.48,80781.63,0.0,-0.99311,1e-05,1.30369]
[1778350455195,46.48,80780.28,0.0,-0.99312,1e-05,1.30229]
[1778350455309,46.48,80780.28,0.0,-0.99312,1e-05,1.30229]
[1778350461355,46.48,80779.43,0.0,-0.99312,1e-05,1.30142]
[1778350463304,46.48,80779.43,0.0,-0.99312,1e-05,1.30142]
[1778350463564,46.48,80779.43,0.0,-0.99312,1e-05,1.30142]
[1778350464605,46.48,80779.7,0.0,-0.99312,1e-05,1.30169]
[1778350464810,46.48,80779.7,0.0,-0.99312,1e-05,1.30169]
[1778350464859,46.48,80779.86,0.0,-0.99312,1e-05,1.30186]
[1778350470418,46.48,80778.58,0.0,-0.99313,1e-05,1.30054]
[1778350472079,46.48,80778.77,0.0,-0.99313,1e-05,1.29948]
[1778350472309,46.48,80778.77,0.0,-0.99313,1e-05,1.29948]
[1778350475644,46.48,80779.86,0.0,-0.99313,1e-05,1.3006]
[1778350475809,46.48,80779.86,0.0,-0.99313,1e-05,1.3006]
[1778350475911,46.48,80786.71,0.0,-0.99308,1e-05,1.30769]
[1778350476718,46.48,80786.71,0.0,-0.99308,1e-05,1.30769]
[1778350476813,46.48,80786.71,0.0,-0.99308,1e-05,1.30769]
[1778350476736,46.48,80789.14,0.0,-0.99307,1e-05,1.31021]
[1778350482509,46.48,80791.25,0.0,-0.99306,1e-05,1.31241]
[1778350483558,46.48,80791.25,0.0,-0.99306,1e-05,1.31241]
[1778350483810,46.48,80791.25,0.0,-0.99306,1e-05,1.31241]
[1778350487544,46.48,80797.4,0.0,-0.99302,1e-05,1.31882]
[1778350487954,46.48,80797.4,0.0,-0.99302,1e-05,1.31882]
[1778350488059,46.48,80797.4,0.0,-0.99302,1e-05,1.31882]
[1778350489385,46.48,80799.23,0.0,-0.99301,1e-05,1.32073]
[1778350489561,46.48,80799.23,0.0,-0.99301,1e-05,1.32073]
[1778350489662,46.48,80799.15,0.0,-0.99301,1e-05,1.32065]
[1778350491667,46.48,80799.2,0.0,-0.99301,1e-05,1.3207]
[1778350491810,46.48,80799.2,0.0,-0.99301,1e-05,1.3207]
[1778350494594,46.48,80803.51,0.0,-0.99298,1e-05,1.32521]
[1778350495393,46.48,80803.51,0.0,-0.99298,1e-05,1.32521]
[1778350495566,46.48,80803.51,0.0,-0.99298,1e-05,1.32521]
[1778350495601,46.48,80804.54,0.0,-0.99297,1e-05,1.32629]
[1778350497615,46.48,80819.23,0.0,-0.99288,1e-05,1.34178]
[1778350498186,46.48,80819.23,0.0,-0.99288,1e-05,1.34178]
[1778350498309,46.48,80819.23,0.0,-0.99288,1e-05,1.34178]
[1778350498622,46.48,80820.71,0.0,-0.99287,1e-05,1.34335]
[1778350501643,46.48,80824.72,0.0,-0.99285,1e-05,1.34761]
[1778350502051,46.48,80824.72,0.0,-0.99285,1e-05,1.34761]
[1778350502059,46.48,80824.72,0.0,-0.99285,1e-05,1.34761]
[1778350502955,46.48,80826.82,0.0,-0.99284,1e-05,1.34984]
[1778350503064,46.48,80826.82,0.0,-0.99284,1e-05,1.34984]
[1778350503657,46.48,80826.87,0.0,-0.99283,1e-05,1.3499]
[1778350506678,46.48,80834.1,0.0,-0.99279,1e-05,1.35761]
[1778350508692,46.48,80834.68,0.0,-0.99279,1e-05,1.35823]
[1778350512889,46.48,80830.09,0.0,-0.99281,1e-05,1.35333]
[1778350513066,46.48,80830.09,0.0,-0.99281,1e-05,1.35333]
[1778350513727,46.48,80825.94,0.0,-0.99284,1e-05,1.34891]
[1778350515741,46.48,80824.08,0.0,-0.99285,1e-05,1.34693]
[1778350520776,46.48,80824.07,0.0,-0.99285,1e-05,1.34692]
[1778350525811,46.48,80823.71,0.0,-0.99285,1e-05,1.34654]
[1778350531710,46.48,80823.23,0.0,-0.99286,1e-05,1.34603]
[1778350531808,46.48,80823.23,0.0,-0.99286,1e-05,1.34603]
[1778350533717,46.48,80823.23,0.0,-0.99286,1e-05,1.34474]
[1778350533810,46.48,80823.23,0.0,-0.99286,1e-05,1.34474]
[1778350533911,46.48,80823.23,0.0,-0.99286,1e-05,1.34474]
[1778350540916,46.48,80823.24,0.0,-0.99286,1e-05,1.34475]
[1778350547965,46.48,80823.98,0.0,-0.99286,1e-05,1.34553]
[1778350554007,46.48,80823.98,0.0,-0.99286,1e-05,1.34553]
[1778350556754,46.48,80824.0,0.0,-0.99286,1e-05,1.34555]
[1778350556808,46.48,80824.0,0.0,-0.99286,1e-05,1.34555]
[1778350563073,46.48,80826.49,0.0,-0.99284,1e-05,1.3482]
[1778350568355,46.48,80826.32,0.0,-0.99285,1e-05,1.34802]
[1778350569063,46.48,80826.49,0.0,-0.99284,1e-05,1.3482]
[1778350571862,46.48,80826.81,0.0,-0.99284,1e-05,1.34854]
[1778350571907,46.48,80826.61,0.0,-0.99284,1e-05,1.34833]
[1778350572062,46.48,80826.61,0.0,-0.99284,1e-05,1.34833]
[1778350573551,46.48,80828.08,0.0,-0.99283,1e-05,1.34989]
[1778350573558,46.48,80828.08,0.0,-0.99283,1e-05,1.34989]
[1778350581199,46.48,80830.21,0.0,-0.99282,1e-05,1.35216]
[1778350586234,46.48,80829.93,0.0,-0.99282,1e-05,1.35186]
[1778350593775,46.48,80829.49,0.0,-0.99283,1e-05,1.3514]
[1778350593809,46.48,80829.49,0.0,-0.99283,1e-05,1.3514]
[1778350593963,46.48,80829.49,0.0,-0.99283,1e-05,1.3514]
[1778350593876,46.48,80829.49,0.0,-0.99283,1e-05,1.3501]
[1778350594060,46.48,80829.49,0.0,-0.99283,1e-05,1.3501]
[1778350599325,46.48,80829.85,0.0,-0.99283,1e-05,1.35049]
[1778350605368,46.48,80828.6,0.0,-0.99284,1e-05,1.34915]
[1778350607382,46.48,80824.45,0.0,-0.99286,1e-05,1.34474]
[1778350608378,46.48,80824.45,0.0,-0.99286,1e-05,1.34474]
[1778350608559,46.48,80824.45,0.0,-0.99286,1e-05,1.34474]
[1778350608961,46.48,80824.45,0.0,-0.99286,1e-05,1.34474]
[1778350609009,46.48,80824.45,0.0,-0.99286,1e-05,1.34474]
[1778350609070,46.48,80824.45,0.0,-0.99286,1e-05,1.34474]
[1778350614202,46.48,80823.75,0.0,-0.99287,1e-05,1.344]
[1778350620306,46.48,80823.69,0.0,-0.99287,1e-05,1.34394]
[1778350620560,46.48,80823.69,0.0,-0.99287,1e-05,1.34394]
[1778350620720,46.48,80823.69,0.0,-0.99287,1e-05,1.34394]
[1778350620811,46.48,80823.69,0.0,-0.99287,1e-05,1.34394]
[1778350620912,46.48,80823.69,0.0,-0.99287,1e-05,1.34394]
[1778350626515,46.48,80822.77,0.0,-0.99287,1e-05,1.34296]
[1778350631551,46.48,80822.82,0.0,-0.99287,1e-05,1.34301]
[1778350634757,46.48,80822.85,0.0,-0.99287,1e-05,1.34305]
[1778350634813,46.48,80822.85,0.0,-0.99287,1e-05,1.34305]
[1778350635056,46.48,80822.85,0.0,-0.99287,1e-05,1.34305]
[1778350634853,46.48,80823.16,0.0,-0.99287,1e-05,1.34337]
[1778350635310,46.48,80823.16,0.0,-0.99287,1e-05,1.34337]
[1778350642629,46.48,80824.19,0.0,-0.99287,1e-05,1.34447]
[1778350647664,46.48,80824.42,0.0,-0.99286,1e-05,1.34471]
[1778350650280,46.48,80824.74,0.0,-0.99286,1e-05,1.34505]
[1778350650309,46.48,80824.74,0.0,-0.99286,1e-05,1.34505]
[1778350650846,46.48,80824.74,0.0,-0.99286,1e-05,1.34505]
[1778350651062,46.48,80824.74,0.0,-0.99286,1e-05,1.34505]
[1778350650912,46.48,80824.81,0.0,-0.99286,1e-05,1.34513]
[1778350655719,46.48,80829.0,0.0,-0.99284,1e-05,1.34829]
[1778350657733,46.48,80833.4,0.0,-0.99281,1e-05,1.35298]
[1778350658270,46.48,80833.4,0.0,-0.99281,1e-05,1.35298]
[1778350658309,46.48,80833.4,0.0,-0.99281,1e-05,1.35298]
[1778350658660,46.48,80833.4,0.0,-0.99281,1e-05,1.35298]
[1778350658810,46.48,80833.4,0.0,-0.99281,1e-05,1.35298]
[1778350658910,46.48,80833.25,0.0,-0.99281,1e-05,1.35282]
[1778350661761,46.48,80836.56,0.0,-0.99279,1e-05,1.35635]
[1778350663775,46.48,80841.31,0.0,-0.99276,1e-05,1.36144]
[1778350664799,46.48,80841.31,0.0,-0.99276,1e-05,1.36144]
[1778350664810,46.48,80841.31,0.0,-0.99276,1e-05,1.36144]
[1778350664900,46.48,80841.84,0.0,-0.99276,1e-05,1.36201]
[1778350665228,46.48,80841.84,0.0,-0.99276,1e-05,1.36201]
[1778350665312,46.48,80841.84,0.0,-0.99276,1e-05,1.36201]
[1778350670824,46.48,80843.25,0.0,-0.99275,1e-05,1.36352]
[1778350678880,46.48,80843.32,0.0,-0.99275,1e-05,1.3636]
[1778350680537,46.48,80843.28,0.0,-0.99275,1e-05,1.36355]
[1778350680569,46.48,80843.28,0.0,-0.99275,1e-05,1.36355]
[1778350680906,46.48,80843.28,0.0,-0.99275,1e-05,1.36355]
[1778350681062,46.48,80843.28,0.0,-0.99275,1e-05,1.36355]
[1778350681074,46.48,80843.6,0.0,-0.99275,1e-05,1.3639]
[1778350681901,46.48,80846.69,0.0,-0.99273,1e-05,1.36722]
[1778350687943,46.48,80848.35,0.0,-0.99272,1e-05,1.36901]
[1778350692980,46.48,80847.71,0.0,-0.99272,1e-05,1.36832]
[1778350695416,46.48,80847.53,0.0,-0.99272,1e-05,1.36812]
[1778350695582,46.48,80847.53,0.0,-0.99272,1e-05,1.36812]
[1778350695841,46.48,80847.53,0.0,-0.99272,1e-05,1.36812]
[1778350696060,46.48,80847.53,0.0,-0.99272,1e-05,1.36812]
[1778350696077,46.48,80847.49,0.0,-0.99272,1e-05,1.36808]
[1778350703049,46.48,80847.45,0.0,-0.99272,1e-05,1.36804]
[1778350715134,46.48,80846.9,0.0,-0.99273,1e-05,1.36614]
[1778350719337,46.48,80844.86,0.0,-0.99275,1e-05,1.36395]
[1778350719558,46.48,80844.86,0.0,-0.99275,1e-05,1.36395]
[1778350719979,46.48,80844.86,0.0,-0.99275,1e-05,1.36395]
[1778350720063,46.48,80844.86,0.0,-0.99275,1e-05,1.36395]
[1778350720080,46.48,80844.86,0.0,-0.99275,1e-05,1.36395]
[1778350725302,46.48,80842.14,0.0,-0.99276,1e-05,1.36103]
[1778350725312,46.48,80842.14,0.0,-0.99276,1e-05,1.36103]
[1778350726078,46.48,80842.14,0.0,-0.99276,1e-05,1.36103]
[1778350726165,46.48,80838.13,0.0,-0.99279,1e-05,1.35673]
[1778350726309,46.48,80838.13,0.0,-0.99279,1e-05,1.35673]
[1778350733261,46.48,80837.82,0.0,-0.99279,1e-05,1.3564]
[1778350736547,46.48,80837.82,0.0,-0.99279,1e-05,1.3564]
[1778350736559,46.48,80837.82,0.0,-0.99279,1e-05,1.3564]
[1778350736990,46.48,80837.82,0.0,-0.99279,1e-05,1.3564]
[1778350737071,46.48,80837.82,0.0,-0.99279,1e-05,1.3564]
[1778350737154,46.48,80836.29,0.0,-0.9928,1e-05,1.35477]
[1778350742324,46.48,80834.21,0.0,-0.99282,1e-05,1.35255]
[1778350744124,46.48,80834.21,0.0,-0.99282,1e-05,1.35255]
[1778350744225,46.48,80834.61,0.0,-0.99281,1e-05,1.35297]
[1778350744309,46.48,80834.61,0.0,-0.99281,1e-05,1.35297]
[1778350744448,46.48,80834.61,0.0,-0.99281,1e-05,1.35297]
[1778350744559,46.48,80834.61,0.0,-0.99281,1e-05,1.35297]
[1778350750381,46.48,80834.91,0.0,-0.99281,1e-05,1.35329]
[1778350756630,46.48,80834.95,0.0,-0.99281,1e-05,1.35334]
[1778350762464,46.48,80834.76,0.0,-0.99281,1e-05,1.35313]
[1778350767499,46.48,80834.72,0.0,-0.99281,1e-05,1.35309]
[1778350769513,46.48,80831.04,0.0,-0.99284,1e-05,1.34917]
[1778350771692,46.48,80828.91,0.0,-0.99285,1e-05,1.3469]
[1778350771815,46.48,80828.91,0.0,-0.99285,1e-05,1.3469]
[1778350772211,46.48,80828.91,0.0,-0.99285,1e-05,1.3469]
[1778350771916,46.48,80828.0,0.0,-0.99286,1e-05,1.34464]
[1778350772312,46.48,80828.0,0.0,-0.99286,1e-05,1.34464]
[1778350776562,46.48,80825.13,0.0,-0.99288,1e-05,1.3416]
[1778350781599,46.48,80824.49,0.0,-0.99288,1e-05,1.34092]
[1778350782802,46.48,80824.49,0.0,-0.99288,1e-05,1.34092]
[1778350782811,46.48,80824.49,0.0,-0.99288,1e-05,1.34092]
[1778350782903,46.48,80824.5,0.0,-0.99288,1e-05,1.34093]
[1778350783284,46.48,80824.5,0.0,-0.99288,1e-05,1.34093]
[1778350783312,46.48,80824.5,0.0,-0.99288,1e-05,1.34093]
[1778350788648,46.48,80824.43,0.0,-0.99288,1e-05,1.34086]
[1778350793683,46.48,80822.91,0.0,-0.99289,1e-05,1.33925]
[1778350798718,46.48,80822.75,0.0,-0.99289,1e-05,1.33908]
[1778350800650,46.48,80822.71,0.0,-0.99289,1e-05,1.33904]
[1778350800808,46.48,80822.71,0.0,-0.99289,1e-05,1.33904]
[1778350801100,46.48,80822.71,0.0,-0.99289,1e-05,1.33904]
[1778350801172,46.48,80821.1,0.0,-0.9929,1e-05,1.33733]
[1778350801320,46.48,80821.1,0.0,-0.9929,1e-05,1.33733]
[1778350806774,46.48,80821.69,0.0,-0.9929,1e-05,1.33796]
[1778350812816,46.48,80822.68,0.0,-0.99289,1e-05,1.339]
[1778350816272,46.48,80823.59,0.0,-0.99289,1e-05,1.33997]
[1778350816309,46.48,80823.84,0.0,-0.99289,1e-05,1.34023]
[1778350816870,46.48,80823.84,0.0,-0.99289,1e-05,1.34023]
[1778350817061,46.48,80823.84,0.0,-0.99289,1e-05,1.34023]
[1778350817153,46.48,80823.84,0.0,-0.99289,1e-05,1.34023]
[1778350822886,46.48,80822.96,0.0,-0.99289,1e-05,1.3393]
[1778350827921,46.48,80822.98,0.0,-0.99289,1e-05,1.33932]
[1778350830761,46.48,80823.42,0.0,-0.99289,1e-05,1.33979]
[1778350830810,46.48,80823.42,0.0,-0.99289,1e-05,1.33979]
[1778350830942,46.48,80823.32,0.0,-0.99289,1e-05,1.33968]
[1778350831421,46.48,80823.32,0.0,-0.99289,1e-05,1.33968]
[1778350831561,46.48,80823.32,0.0,-0.99289,1e-05,1.33968]
[1778350836984,46.48,80823.08,0.0,-0.9929,1e-05,1.33814]
[1778350842020,46.48,80823.48,0.0,-0.9929,1e-05,1.33856]
[1778350849069,46.48,80823.34,0.0,-0.9929,1e-05,1.33842]
[1778350851083,46.48,80814.98,0.0,-0.99295,1e-05,1.3296]
[1778350852090,46.48,80809.88,0.0,-0.99298,1e-05,1.32424]
[1778350853363,46.48,80809.93,0.0,-0.99298,1e-05,1.32429]
[1778350853560,46.48,80809.93,0.0,-0.99298,1e-05,1.32429]
[1778350853970,46.48,80809.93,0.0,-0.99298,1e-05,1.32429]
[1778350854070,46.48,80809.93,0.0,-0.99298,1e-05,1.32429]
[1778350854104,46.48,80809.47,0.0,-0.99298,1e-05,1.32381]
[1778350859139,46.48,80809.52,0.0,-0.99298,1e-05,1.32386]
[1778350860592,46.48,80809.55,0.0,-0.99298,1e-05,1.32389]
[1778350860810,46.48,80809.55,0.0,-0.99298,1e-05,1.32389]
[1778350861060,46.48,80809.55,0.0,-0.99298,1e-05,1.32389]
[1778350861161,46.48,80809.55,0.0,-0.99298,1e-05,1.32389]
[1778350865502,46.48,80810.14,0.0,-0.99298,1e-05,1.32451]
[1778350865560,46.48,80810.14,0.0,-0.99298,1e-05,1.32451]
[1778350866188,46.48,80810.01,0.0,-0.99298,1e-05,1.32438]
[1778350872230,46.48,80809.95,0.0,-0.99298,1e-05,1.32431]
[1778350877266,46.48,80812.84,0.0,-0.99296,1e-05,1.32735]
[1778350878836,46.48,80814.06,0.0,-0.99295,1e-05,1.32863]
[1778350879517,46.48,80813.96,0.0,-0.99296,1e-05,1.32852]
[1778350879560,46.48,80813.96,0.0,-0.99296,1e-05,1.32852]
[1778350885321,46.48,80814.03,0.0,-0.99296,1e-05,1.3286]
[1778350890356,46.48,80814.01,0.0,-0.99296,1e-05,1.32858]
[1778350895391,46.48,80813.56,0.0,-0.99296,1e-05,1.32682]
[1778350898848,46.48,80813.52,0.0,-0.99296,1e-05,1.32678]
[1778350899059,46.48,80813.52,0.0,-0.99296,1e-05,1.32678]
[1778350899376,46.48,80813.52,0.0,-0.99296,1e-05,1.32678]
[1778350899113,46.48,80812.32,0.0,-0.99297,1e-05,1.32552]
[1778350899559,46.48,80812.32,0.0,-0.99297,1e-05,1.32552]
[1778350907475,46.48,80811.88,0.0,-0.99298,1e-05,1.32506]
[1778350919560,46.48,80811.82,0.0,-0.99298,1e-05,1.325]
[1778350925601,46.48,80811.3,0.0,-0.99298,1e-05,1.32445]
[1778350934665,46.48,80811.37,0.0,-0.99298,1e-05,1.32453]
[1778350938378,46.48,80811.37,0.0,-0.99298,1e-05,1.32453]
[1778350938558,46.48,80811.37,0.0,-0.99298,1e-05,1.32453]
[1778350938932,46.48,80811.37,0.0,-0.99298,1e-05,1.32453]
[1778350939064,46.48,80811.37,0.0,-0.99298,1e-05,1.32453]
[1778350939165,46.48,80811.37,0.0,-0.99298,1e-05,1.32453]
[1778350949770,46.48,80811.4,0.0,-0.99298,1e-05,1.32456]
[1778350953634,46.48,80810.97,0.0,-0.99299,1e-05,1.32283]
[1778350953815,46.48,80810.97,0.0,-0.99299,1e-05,1.32283]
[1778350954154,46.48,80810.97,0.0,-0.99299,1e-05,1.32283]
[1778350954310,46.48,80810.97,0.0,-0.99299,1e-05,1.32283]
[1778350954362,46.48,80811.4,0.0,-0.99298,1e-05,1.32328]
[1778350959840,46.48,80812.04,0.0,-0.99298,1e-05,1.32395]
[1778350964186,46.48,80812.12,0.0,-0.99298,1e-05,1.32404]
[1778350964309,46.48,80812.12,0.0,-0.99298,1e-05,1.32404]
[1778350964410,46.48,80812.22,0.0,-0.99298,1e-05,1.32414]
[1778350964696,46.48,80812.22,0.0,-0.99298,1e-05,1.32414]
[1778350964810,46.48,80812.22,0.0,-0.99298,1e-05,1.32414]
[1778350969910,46.48,80812.22,0.0,-0.99298,1e-05,1.32414]
[1778350975952,46.48,80812.62,0.0,-0.99298,1e-05,1.32456]
[1778350987029,46.48,80813.03,0.0,-0.99297,1e-05,1.32499]
[1778350992010,46.48,80812.6,0.0,-0.99298,1e-05,1.32454]
[1778350992058,46.48,80812.6,0.0,-0.99298,1e-05,1.32454]
[1778350992111,46.48,80812.6,0.0,-0.99298,1e-05,1.32454]
[1778350992709,46.48,80812.6,0.0,-0.99298,1e-05,1.32454]
[1778350992811,46.48,80812.6,0.0,-0.99298,1e-05,1.32454]
[1778350998106,46.48,80809.56,0.0,-0.993,1e-05,1.32135]
[1778350999062,46.48,80809.56,0.0,-0.993,1e-05,1.32135]
[1778350999310,46.48,80809.56,0.0,-0.993,1e-05,1.32135]
[1778350999396,46.48,80809.76,0.0,-0.99299,1e-05,1.32156]
[1778350999590,46.48,80809.76,0.0,-0.99299,1e-05,1.32156]
[1778350999810,46.48,80809.76,0.0,-0.99299,1e-05,1.32156]
[1778351005155,46.48,80809.6,0.0,-0.993,1e-05,1.3214]
[1778351009183,46.48,80816.99,0.0,-0.99295,1e-05,1.32915]
[1778351010190,46.48,80820.24,0.0,-0.99293,1e-05,1.33257]
[1778351013355,46.48,80820.02,0.0,-0.99294,1e-05,1.33106]
[1778351013456,46.48,80820.77,0.0,-0.99293,1e-05,1.33185]
[1778351013560,46.48,80820.77,0.0,-0.99293,1e-05,1.33185]
[1778351014079,46.48,80820.77,0.0,-0.99293,1e-05,1.33185]
[1778351014310,46.48,80820.77,0.0,-0.99293,1e-05,1.33185]
[1778351014411,46.48,80822.25,0.0,-0.99292,1e-05,1.33341]
[1778351020261,46.48,80823.36,0.0,-0.99292,1e-05,1.33458]
[1778351025296,46.48,80823.22,0.0,-0.99292,1e-05,1.33443]
[1778351025730,46.48,80823.22,0.0,-0.99292,1e-05,1.33443]
[1778351025811,46.48,80823.22,0.0,-0.99292,1e-05,1.33443]
[1778351026303,46.48,80823.28,0.0,-0.99292,1e-05,1.3345]
[1778351026545,46.48,80823.28,0.0,-0.99292,1e-05,1.3345]
[1778351026560,46.48,80823.28,0.0,-0.99292,1e-05,1.3345]
[1778351032345,46.48,80826.74,0.0,-0.9929,1e-05,1.33815]
[1778351033352,46.48,80829.53,0.0,-0.99288,1e-05,1.34111]
[1778351033541,46.48,80829.53,0.0,-0.99288,1e-05,1.34111]
[1778351033560,46.48,80829.53,0.0,-0.99288,1e-05,1.34111]
[1778351034194,46.48,80829.53,0.0,-0.99288,1e-05,1.34111]
[1778351034311,46.48,80829.53,0.0,-0.99288,1e-05,1.34111]
[1778351034359,46.48,80828.56,0.0,-0.99288,1e-05,1.34008]
[1778351040401,46.48,80829.16,0.0,-0.99288,1e-05,1.34072]
[1778351041741,46.48,80829.35,0.0,-0.99288,1e-05,1.34092]
[1778351041809,46.48,80829.35,0.0,-0.99288,1e-05,1.34092]
[1778351042387,46.48,80829.35,0.0,-0.99288,1e-05,1.34092]
[1778351042415,46.48,80829.9,0.0,-0.99288,1e-05,1.3415]
[1778351042560,46.48,80829.9,0.0,-0.99288,1e-05,1.3415]
[1778351048457,46.48,80830.82,0.0,-0.99287,1e-05,1.34248]
[1778351050472,46.48,80836.1,0.0,-0.99284,1e-05,1.34809]
[1778351051379,46.48,80836.1,0.0,-0.99284,1e-05,1.34809]
[1778351051479,46.48,80837.41,0.0,-0.99283,1e-05,1.34948]
[1778351051560,46.48,80837.41,0.0,-0.99283,1e-05,1.34948]
[1778351052092,46.48,80837.41,0.0,-0.99283,1e-05,1.34948]
[1778351052310,46.48,80837.41,0.0,-0.99283,1e-05,1.34948]
[1778351052486,46.48,80837.33,0.0,-0.99283,1e-05,1.3494]
[1778351056514,46.48,80840.95,0.0,-0.99281,1e-05,1.35326]
[1778351057793,46.48,80841.21,0.0,-0.9928,1e-05,1.35354]
[1778351057809,46.48,80841.21,0.0,-0.9928,1e-05,1.35354]
[1778351058230,46.48,80841.21,0.0,-0.9928,1e-05,1.35354]
[1778351058309,46.48,80841.21,0.0,-0.9928,1e-05,1.35354]
[1778351058329,46.48,80841.21,0.0,-0.9928,1e-05,1.35354]
[1778351063563,46.48,80841.44,0.0,-0.9928,1e-05,1.35378]
[1778351067592,46.48,80837.05,0.0,-0.99283,1e-05,1.3491]
[1778351070348,46.48,80835.76,0.0,-0.99284,1e-05,1.34773]
[1778351070449,46.48,80834.83,0.0,-0.99284,1e-05,1.34674]
[1778351070563,46.48,80834.83,0.0,-0.99284,1e-05,1.34674]
[1778351070987,46.48,80834.83,0.0,-0.99284,1e-05,1.34674]
[1778351071060,46.48,80834.83,0.0,-0.99284,1e-05,1.34674]
[1778351071080,46.48,80834.59,0.0,-0.99285,1e-05,1.34519]
[1778351073926,46.48,80833.83,0.0,-0.99286,1e-05,1.34438]
[1778351074063,46.48,80833.83,0.0,-0.99286,1e-05,1.34438]
[1778351074162,46.48,80829.31,0.0,-0.99289,1e-05,1.33959]
[1778351074641,46.48,80825.23,0.0,-0.99291,1e-05,1.33527]
[1778351077060,46.48,80824.83,0.0,-0.99291,1e-05,1.33485]
[1778351077309,46.48,80824.83,0.0,-0.99291,1e-05,1.33485]
[1778351077398,46.48,80824.86,0.0,-0.99291,1e-05,1.33488]
[1778351080683,46.48,80827.18,0.0,-0.9929,1e-05,1.33733]
[1778351082183,46.48,80827.18,0.0,-0.9929,1e-05,1.33733]
[1778351082311,46.48,80827.18,0.0,-0.9929,1e-05,1.33733]
[1778351082412,46.48,80832.66,0.0,-0.99287,1e-05,1.34314]
[1778351087732,46.48,80833.45,0.0,-0.99286,1e-05,1.34398]
[1778351090070,46.48,80833.69,0.0,-0.99286,1e-05,1.34423]
[1778351090309,46.48,80833.69,0.0,-0.99286,1e-05,1.34423]
[1778351090405,46.48,80835.88,0.0,-0.99284,1e-05,1.34656]
[1778351090787,46.48,80835.88,0.0,-0.99284,1e-05,1.34656]
[1778351090810,46.48,80835.88,0.0,-0.99284,1e-05,1.34656]
[1778351091761,46.48,80839.88,0.0,-0.99282,1e-05,1.35082]
[1778351094222,46.48,80840.86,0.0,-0.99281,1e-05,1.35187]
[1778351094309,46.48,80840.86,0.0,-0.99281,1e-05,1.35187]
[1778351094364,46.48,80845.31,0.0,-0.99279,1e-05,1.35662]
[1778351094838,46.48,80845.31,0.0,-0.99279,1e-05,1.35662]
[1778351095061,46.48,80845.31,0.0,-0.99279,1e-05,1.35662]
[1778351100824,46.48,80845.82,0.0,-0.99278,1e-05,1.35717]
[1778351103700,46.48,80846.65,0.0,-0.99278,1e-05,1.35806]
[1778351103809,46.48,80846.65,0.0,-0.99278,1e-05,1.35806]
[1778351103845,46.48,80851.62,0.0,-0.99275,1e-05,1.36339]
[1778351105042,46.48,80851.62,0.0,-0.99275,1e-05,1.36339]
[1778351105065,46.48,80851.62,0.0,-0.99275,1e-05,1.36339]
[1778351105087,46.48,80855.07,0.0,-0.99272,1e-05,1.3671]
[1778351105859,46.48,80858.37,0.0,-0.9927,1e-05,1.37066]
[1778351106866,46.48,80864.78,0.0,-0.99266,1e-05,1.37759]
[1778351108286,46.48,80864.78,0.0,-0.99266,1e-05,1.37759]
[1778351108308,46.48,80864.78,0.0,-0.99266,1e-05,1.37759]
[1778351108363,46.48,80866.2,0.0,-0.99265,1e-05,1.37913]
[1778351110354,46.48,80866.29,0.0,-0.99265,1e-05,1.37923]
[1778351110563,46.48,80866.29,0.0,-0.99265,1e-05,1.37923]
[1778351110410,46.48,80864.79,0.0,-0.99266,1e-05,1.3776]
[1778351110896,46.48,80865.62,0.0,-0.99266,1e-05,1.3785]
[1778351116187,46.48,80864.81,0.0,-0.99266,1e-05,1.37762]
[1778351116309,46.48,80864.81,0.0,-0.99266,1e-05,1.37762]
[1778351117946,46.48,80874.64,0.0,-0.9926,1e-05,1.38831]
[1778351119049,46.48,80874.64,0.0,-0.9926,1e-05,1.38831]
[1778351119062,46.48,80874.64,0.0,-0.9926,1e-05,1.38831]
[1778351119150,46.48,80876.29,0.0,-0.99259,1e-05,1.39011]
[1778351122981,46.48,80879.21,0.0,-0.99257,1e-05,1.3933]
[1778351123770,46.48,80879.21,0.0,-0.99257,1e-05,1.3933]
[1778351123808,46.48,80879.21,0.0,-0.99257,1e-05,1.3933]
[1778351123988,46.48,80879.68,0.0,-0.99256,1e-05,1.39382]
[1778351126729,46.48,80879.47,0.0,-0.99257,1e-05,1.39359]
[1778351126809,46.48,80879.47,0.0,-0.99257,1e-05,1.39359]
[1778351132044,46.48,80879.83,0.0,-0.99257,1e-05,1.39265]
[1778351134785,46.48,80879.87,0.0,-0.99257,1e-05,1.3927]
[1778351134809,46.48,80879.87,0.0,-0.99257,1e-05,1.3927]
[1778351135065,46.48,80879.99,0.0,-0.99257,1e-05,1.39283]
[1778351135948,46.48,80879.99,0.0,-0.99257,1e-05,1.39283]
[1778351136059,46.48,80879.99,0.0,-0.99257,1e-05,1.39283]
[1778351141107,46.48,80880.22,0.0,-0.99257,1e-05,1.39308]
[1778351146142,46.48,80882.2,0.0,-0.99255,1e-05,1.39525]
[1778351146727,46.48,80882.2,0.0,-0.99255,1e-05,1.39525]
[1778351146808,46.48,80882.2,0.0,-0.99255,1e-05,1.39525]
[1778351147149,46.48,80882.63,0.0,-0.99255,1e-05,1.39572]
[1778351148056,46.48,80882.63,0.0,-0.99255,1e-05,1.39572]
[1778351148312,46.48,80882.63,0.0,-0.99255,1e-05,1.39572]
[1778351150170,46.48,80884.52,0.0,-0.99254,1e-05,1.39779]
[1778351151177,46.48,80890.59,0.0,-0.9925,1e-05,1.40446]
[1778351152245,46.48,80890.59,0.0,-0.9925,1e-05,1.40446]
[1778351152308,46.48,80890.59,0.0,-0.9925,1e-05,1.40446]
[1778351152346,46.48,80899.52,0.0,-0.99244,1e-05,1.41432]
[1778351153222,46.48,80899.52,0.0,-0.99244,1e-05,1.41432]
[1778351153310,46.48,80899.52,0.0,-0.99244,1e-05,1.41432]
[1778351153411,46.48,80899.43,0.0,-0.99244,1e-05,1.41422]
[1778351154198,46.48,80903.58,0.0,-0.99241,1e-05,1.41883]
[1778351156020,46.48,80904.71,0.0,-0.99241,1e-05,1.42008]
[1778351156060,46.48,80904.71,0.0,-0.99241,1e-05,1.42008]
[1778351156435,46.48,80904.71,0.0,-0.99241,1e-05,1.42008]
[1778351156560,46.48,80904.71,0.0,-0.99241,1e-05,1.42008]
[1778351156624,46.48,80904.95,0.0,-0.9924,1e-05,1.42035]
[1778351160092,46.48,80905.23,0.0,-0.9924,1e-05,1.42066]
[1778351161247,46.48,80905.51,0.0,-0.9924,1e-05,1.42097]
[1778351162261,46.48,80932.73,0.0,-0.99222,1e-05,1.4515]
[1778351163265,46.48,80948.79,0.0,-0.99211,1e-05,1.46976]
[1778351164277,46.48,80952.82,0.0,-0.99208,1e-05,1.47437]
[1778351165612,46.48,80952.82,0.0,-0.99208,1e-05,1.47437]
[1778351166288,46.48,80964.18,0.0,-0.992,1e-05,1.48741]
[1778351167295,46.48,80966.26,0.0,-0.99199,1e-05,1.48977]
[1778351169559,46.48,80967.49,0.0,-0.99198,1e-05,1.49116]
[1778351169601,46.48,80967.13,0.0,-0.99198,1e-05,1.4907]
[1778351172330,46.48,80968.74,0.0,-0.99197,1e-05,1.49244]
[1778351177366,46.48,80974.19,0.0,-0.99194,1e-05,1.49854]
[1778351178373,46.48,80980.71,0.0,-0.99189,1e-05,1.50607]
[1778351179380,46.48,80985.01,0.0,-0.99186,1e-05,1.51102]
[1778351181394,46.48,80980.84,0.0,-0.99189,1e-05,1.506]
[1778351182612,46.48,80980.84,0.0,-0.99189,1e-05,1.506]
[1778351183408,46.48,80977.73,0.0,-0.99191,1e-05,1.50224]
[1778351184655,46.48,80977.73,0.0,-0.99191,1e-05,1.50224]
[1778351184667,46.48,80972.87,0.0,-0.99195,1e-05,1.49654]
[1778351185424,46.47,80976.22,0.0,-0.99192,1e-05,1.50038]
[1778351186109,46.47,80976.22,0.0,-0.99192,1e-05,1.50038]
[1778351186454,46.47,81011.72,0.0,-0.99167,1e-05,1.54211]
[1778351187455,46.47,81022.97,0.0,-0.99159,1e-05,1.55535]
[1778351188465,46.47,80998.06,0.0,-0.99177,1e-05,1.52561]
[1778351189648,46.47,80998.06,0.0,-0.99177,1e-05,1.52561]
[1778351189726,46.47,80984.61,0.0,-0.99187,1e-05,1.50973]
[1778351190559,46.47,80984.61,0.0,-0.99187,1e-05,1.50973]
[1778351190660,46.47,80981.47,0.0,-0.99189,1e-05,1.50599]
[1778351191486,46.47,80990.27,0.0,-0.99184,1e-05,1.51481]
[1778351192060,46.47,80990.27,0.0,-0.99184,1e-05,1.51481]
[1778351192493,46.47,80998.87,0.0,-0.99178,1e-05,1.52483]
[1778351193500,46.47,80998.37,0.0,-0.99178,1e-05,1.52415]
[1778351194507,46.47,80991.31,0.0,-0.99183,1e-05,1.51576]
[1778351195514,46.47,80985.27,0.0,-0.99187,1e-05,1.50861]
[1778351195809,46.47,80985.27,0.0,-0.99187,1e-05,1.50861]
[1778351196521,46.47,80983.63,0.0,-0.99189,1e-05,1.50663]
[1778351198535,46.47,80981.65,0.0,-0.9919,1e-05,1.5042]
[1778351200549,46.47,80978.8,0.0,-0.99192,1e-05,1.50077]
[1778351201556,46.47,80975.43,0.0,-0.99194,1e-05,1.4968]
[1778351202563,46.47,80973.76,0.0,-0.99196,1e-05,1.49482]
[1778351203288,46.47,80973.76,0.0,-0.99196,1e-05,1.49482]
[1778351203309,46.47,80973.76,0.0,-0.99196,1e-05,1.49482]
[1778351206594,46.47,80975.34,0.0,-0.99195,1e-05,1.4965]
[1778351207601,46.47,80980.08,0.0,-0.99191,1e-05,1.50197]
[1778351208608,46.47,80981.68,0.0,-0.9919,1e-05,1.50378]
[1778351210464,46.47,80982.39,0.0,-0.9919,1e-05,1.50455]
[1778351210561,46.47,80982.39,0.0,-0.9919,1e-05,1.50455]
[1778351212636,46.47,80995.69,0.0,-0.99181,1e-05,1.51994]
[1778351213643,46.47,81011.5,0.0,-0.99169,1e-05,1.53853]
[1778351214650,46.46,81013.88,0.0,-0.99168,1e-05,1.54123]
[1778351215657,46.46,81020.92,0.0,-0.99163,1e-05,1.54949]
[1778351216665,46.46,81022.85,0.0,-0.99161,1e-05,1.55166]
[1778351219686,46.46,81019.96,0.0,-0.99164,1e-05,1.54777]
[1778351220219,46.46,81019.96,0.0,-0.99164,1e-05,1.54777]
[1778351220282,46.46,81019.96,0.0,-0.99164,1e-05,1.54777]
[1778351222697,46.46,81017.27,0.0,-0.99166,1e-05,1.5443]
[1778351222713,46.46,81018.03,0.0,-0.99165,1e-05,1.54507]
[1778351223612,46.46,81018.03,0.0,-0.99165,1e-05,1.54507]
[1778351223718,46.46,81021.77,0.0,-0.99163,1e-05,1.5494]
[1778351226203,46.46,81021.89,0.0,-0.99163,1e-05,1.54926]
[1778351226311,46.46,81021.89,0.0,-0.99163,1e-05,1.54926]
[1778351226739,46.45,81018.6,0.0,-0.99166,1e-05,1.54393]
[1778351227746,46.44,81017.06,0.0,-0.99168,1e-05,1.54079]
[1778351230767,46.42,81014.53,0.0,-0.99172,1e-05,1.53414]
[1778351232008,46.42,81013.46,0.0,-0.99173,1e-05,1.53176]
[1778351232059,46.42,81013.46,0.0,-0.99173,1e-05,1.53176]
[1778351233074,46.42,81012.71,0.0,-0.99174,1e-05,1.53077]
[1778351233793,46.42,81000.18,0.0,-0.99183,1e-05,1.5159]
[1778351234191,46.42,81000.18,0.0,-0.99183,1e-05,1.5159]
[1778351234309,46.42,81000.18,0.0,-0.99183,1e-05,1.5159]
[1778351234800,46.42,80995.75,0.0,-0.99186,1e-05,1.51063]
[1778351236814,46.42,80999.37,0.0,-0.99184,1e-05,1.51474]
[1778351237126,46.42,80999.37,0.0,-0.99184,1e-05,1.51474]
[1778351237309,46.42,80999.37,0.0,-0.99184,1e-05,1.51474]
[1778351237821,46.42,81004.42,0.0,-0.9918,1e-05,1.52059]
[1778351238828,46.41,81008.99,0.0,-0.99177,1e-05,1.52589]
[1778351240071,46.41,81008.99,0.0,-0.99177,1e-05,1.52589]
[1778351240172,46.41,81011.42,0.0,-0.99175,1e-05,1.52857]
[1778351240842,46.41,81013.63,0.0,-0.99174,1e-05,1.53118]
[1778351245877,46.41,81015.06,0.0,-0.99173,1e-05,1.53235]
[1778351248510,46.41,81015.14,0.0,-0.99173,1e-05,1.53234]
[1778351248551,46.41,81015.06,0.0,-0.99173,1e-05,1.53204]
[1778351248964,46.41,81015.06,0.0,-0.99173,1e-05,1.53204]
[1778351249064,46.41,81015.06,0.0,-0.99173,1e-05,1.53204]
[1778351252761,46.41,81014.91,0.0,-0.99174,1e-05,1.53165]
[1778351252810,46.41,81014.91,0.0,-0.99174,1e-05,1.53165]
[1778351253933,46.41,81012.88,0.0,-0.99176,1e-05,1.52752]
[1778351255044,46.41,81012.88,0.0,-0.99176,1e-05,1.52752]
[1778351255145,46.41,81012.16,0.0,-0.99177,1e-05,1.52657]
[1778351256727,46.41,81012.16,0.0,-0.99177,1e-05,1.52657]
[1778351256816,46.41,81012.16,0.0,-0.99177,1e-05,1.52657]
[1778351258030,46.41,81011.5,0.0,-0.99177,1e-05,1.52559]
[1778351260595,46.4,81012.16,0.0,-0.99177,1e-05,1.52618]
[1778351260810,46.4,81012.16,0.0,-0.99177,1e-05,1.52618]
[1778351261811,46.4,81010.76,0.0,-0.99178,1e-05,1.52434]
[1778351261989,46.4,81010.32,0.0,-0.99178,1e-05,1.52373]
[1778351264603,46.4,81010.05,0.0,-0.99179,1e-05,1.52332]
[1778351264809,46.4,81010.05,0.0,-0.99179,1e-05,1.52332]
[1778351264667,46.4,81004.6,0.0,-0.99182,1e-05,1.51672]
[1778351265011,46.4,81001.33,0.0,-0.99185,1e-05,1.51289]
[1778351266018,46.4,80998.55,0.0,-0.99187,1e-05,1.50955]
[1778351270046,46.4,80998.44,0.0,-0.99187,1e-05,1.50917]
[1778351273067,46.4,80996.78,0.0,-0.99188,1e-05,1.50704]
[1778351278102,46.4,80998.56,0.0,-0.99187,1e-05,1.50885]
[1778351279808,46.4,80998.56,0.0,-0.99187,1e-05,1.50885]
[1778351279910,46.4,80998.57,0.0,-0.99187,1e-05,1.50875]
[1778351281123,46.4,80992.4,0.0,-0.99192,1e-05,1.50149]
[1778351283748,46.4,80991.25,0.0,-0.99193,1e-05,1.5001]
[1778351284272,46.4,80991.42,0.0,-0.99192,1e-05,1.50022]
[1778351284467,46.4,80991.42,0.0,-0.99192,1e-05,1.50022]
[1778351284568,46.4,80991.04,0.0,-0.99193,1e-05,1.49974]
[1778351291193,46.39,80991.03,0.0,-0.99193,1e-05,1.4995]
[1778351296229,46.39,80987.96,0.0,-0.99195,1e-05,1.49576]
[1778351296313,46.39,80987.96,0.0,-0.99195,1e-05,1.49576]
[1778351297254,46.39,80987.93,0.0,-0.99195,1e-05,1.49569]
[1778351297309,46.39,80987.93,0.0,-0.99195,1e-05,1.49569]
[1778351297355,46.39,80988.11,0.0,-0.99195,1e-05,1.49587]
[1778351299280,46.39,80991.56,0.0,-0.99193,1e-05,1.49981]
[1778351301246,46.39,80992.3,0.0,-0.99192,1e-05,1.50063]
[1778351301307,46.39,80992.3,0.0,-0.99192,1e-05,1.50063]
[1778351307336,46.39,80992.53,0.0,-0.99192,1e-05,1.50062]
[1778351314385,46.39,80992.57,0.0,-0.99193,1e-05,1.49901]
[1778351316135,46.39,80992.57,0.0,-0.99193,1e-05,1.49901]
[1778351316310,46.39,80992.57,0.0,-0.99193,1e-05,1.49901]
[1778351318087,46.39,80995.48,0.0,-0.99191,1e-05,1.5023]
[1778351318308,46.39,80995.48,0.0,-0.99191,1e-05,1.5023]
[1778351318413,46.39,80995.32,0.0,-0.99191,1e-05,1.50207]
[1778351325608,46.39,80996.74,0.0,-0.9919,1e-05,1.50361]
[1778351328483,46.39,81002.18,0.0,-0.99187,1e-05,1.50968]
[1778351329490,46.39,81006.66,0.0,-0.99184,1e-05,1.51488]
[1778351329937,46.39,81006.66,0.0,-0.99184,1e-05,1.51488]
[1778351330061,46.39,81006.66,0.0,-0.99184,1e-05,1.51488]
[1778351335532,46.38,81015.96,0.0,-0.99177,1e-05,1.52543]
[1778351337546,46.38,81020.49,0.0,-0.99174,1e-05,1.53061]
[1778351338999,46.38,81021.4,0.0,-0.99173,1e-05,1.53159]
[1778351339078,46.38,81021.4,0.0,-0.99173,1e-05,1.53159]
[1778351340516,46.38,81021.86,0.0,-0.99173,1e-05,1.53204]
[1778351340559,46.38,81021.86,0.0,-0.99173,1e-05,1.53204]
[1778351340567,46.38,81021.26,0.0,-0.99174,1e-05,1.53123]
[1778351345606,46.38,81023.84,0.0,-0.99172,1e-05,1.53378]
[1778351347620,46.38,81029.52,0.0,-0.99168,1e-05,1.54032]
[1778351348627,46.38,81025.54,0.0,-0.99171,1e-05,1.53547]
[1778351350081,46.38,81026.77,0.0,-0.9917,1e-05,1.53682]
[1778351351542,46.38,81027.85,0.0,-0.9917,1e-05,1.53799]
[1778351356687,46.37,81025.76,0.0,-0.99171,1e-05,1.53484]
[1778351358717,46.37,81025.87,0.0,-0.99171,1e-05,1.53486]
[1778351358809,46.37,81025.87,0.0,-0.99171,1e-05,1.53486]
[1778351360721,46.37,81020.79,0.0,-0.99175,1e-05,1.52852]
[1778351361559,46.37,81020.79,0.0,-0.99175,1e-05,1.52852]
[1778351361811,46.37,81020.79,0.0,-0.99175,1e-05,1.52852]
[1778351362744,46.37,81024.67,0.0,-0.99173,1e-05,1.53211]
[1778351363751,46.36,81028.32,0.0,-0.99171,1e-05,1.5354]
[1778351365428,46.35,81031.42,0.0,-0.9917,1e-05,1.53799]
[1778351365575,46.35,81031.42,0.0,-0.9917,1e-05,1.53799]
[1778351366461,46.35,81031.3,0.0,-0.9917,1e-05,1.53671]
[1778351366559,46.35,81031.3,0.0,-0.9917,1e-05,1.53671]
[1778351366772,46.34,81031.67,0.0,-0.99171,1e-05,1.53605]
[1778351371807,46.34,81031.94,0.0,-0.99172,1e-05,1.53345]
[1778351372842,46.34,81031.94,0.0,-0.99172,1e-05,1.53345]
[1778351373060,46.33,81032.29,0.0,-0.99172,1e-05,1.53376]
[1778351378856,46.33,81033.21,0.0,-0.99172,1e-05,1.53423]
[1778351383891,46.33,81033.06,0.0,-0.99172,1e-05,1.53354]
[1778351386005,46.33,81033.48,0.0,-0.99172,1e-05,1.53383]
[1778351386065,46.33,81033.48,0.0,-0.99172,1e-05,1.53383]
[1778351386786,46.33,81033.48,0.0,-0.99172,1e-05,1.53383]
[1778351386813,46.33,81033.48,0.0,-0.99172,1e-05,1.53383]
[1778351386912,46.33,81033.42,0.0,-0.99172,1e-05,1.53365]
[1778351390940,46.32,81029.09,0.0,-0.99176,1e-05,1.52809]
[1778351391748,46.32,81029.09,0.0,-0.99176,1e-05,1.52809]
[1778351391809,46.32,81029.09,0.0,-0.99176,1e-05,1.52809]
[1778351396982,46.3,81029.19,0.0,-0.99178,1e-05,1.52338]
[1778351398172,46.3,81029.46,0.0,-0.99179,1e-05,1.5228]
[1778351398310,46.3,81029.46,0.0,-0.99179,1e-05,1.5228]
[1778351398715,46.3,81029.46,0.0,-0.99179,1e-05,1.5228]
[1778351398808,46.3,81029.46,0.0,-0.99179,1e-05,1.5228]
[1778351398909,46.29,81029.46,0.0,-0.99179,1e-05,1.5219]
[1778351404759,46.27,81029.69,0.0,-0.99181,1e-05,1.51879]
[1778351404809,46.27,81029.69,0.0,-0.99181,1e-05,1.51879]
[1778351410077,46.25,81030.29,0.0,-0.99184,1e-05,1.51456]
[1778351412066,46.24,81033.42,0.0,-0.99182,1e-05,1.51749]
[1778351412309,46.24,81033.42,0.0,-0.99182,1e-05,1.51749]
[1778351412359,46.23,81037.88,0.0,-0.9918,1e-05,1.52105]
[1778351414324,46.23,81038.29,0.0,-0.9918,1e-05,1.52153]
[1778351414560,46.23,81038.29,0.0,-0.9918,1e-05,1.52153]
[1778351414664,46.23,81039.8,0.0,-0.99179,1e-05,1.52313]
[1778351417126,46.23,81043.77,0.0,-0.99176,1e-05,1.52765]
[1778351419009,46.23,81043.77,0.0,-0.99176,1e-05,1.52765]
[1778351418136,46.23,81054.02,0.0,-0.99169,1e-05,1.53974]
[1778351419140,46.23,81060.75,0.0,-0.99164,1e-05,1.54767]
[1778351420147,46.23,81056.95,0.0,-0.99167,1e-05,1.54298]
[1778351422879,46.23,81058.39,0.0,-0.99166,1e-05,1.54457]
[1778351428555,46.2,81054.93,0.0,-0.99172,1e-05,1.5351]
[1778351428694,46.2,81054.93,0.0,-0.99172,1e-05,1.5351]
[1778351428808,46.2,81054.93,0.0,-0.99172,1e-05,1.5351]
[1778351428909,46.2,81047.55,0.0,-0.99178,1e-05,1.52509]
[1778351431224,46.19,81046.02,0.0,-0.99181,1e-05,1.52003]
[1778351434245,46.18,81040.62,0.0,-0.99185,1e-05,1.5126]
[1778351436259,46.18,81046.87,0.0,-0.99181,1e-05,1.51982]
[1778351437103,46.18,81046.87,0.0,-0.99181,1e-05,1.51982]
[1778351437319,46.18,81046.87,0.0,-0.99181,1e-05,1.51982]
[1778351439280,46.17,81039.36,0.0,-0.99187,1e-05,1.50995]
[1778351440484,46.17,81039.36,0.0,-0.99187,1e-05,1.50995]
[1778351440567,46.17,81039.36,0.0,-0.99187,1e-05,1.50995]
[1778351441655,46.17,81039.04,0.0,-0.99187,1e-05,1.50869]
[1778351441810,46.17,81039.04,0.0,-0.99187,1e-05,1.50869]
[1778351441911,46.17,81038.1,0.0,-0.99188,1e-05,1.50752]
[1778351443308,46.17,81030.39,0.0,-0.99194,1e-05,1.49842]
[1778351445322,46.17,81031.0,0.0,-0.99193,1e-05,1.49902]
[1778351446586,46.17,81031.0,0.0,-0.99193,1e-05,1.49902]
[1778351446807,46.17,81031.0,0.0,-0.99193,1e-05,1.49902]
[1778351451666,46.17,81030.42,0.0,-0.99194,1e-05,1.49808]
[1778351451810,46.17,81030.42,0.0,-0.99194,1e-05,1.49808]
[1778351452442,46.17,81029.19,0.0,-0.99195,1e-05,1.49655]
[1778351452561,46.17,81029.19,0.0,-0.99195,1e-05,1.49655]
[1778351452662,46.16,81027.02,0.0,-0.99197,1e-05,1.49357]
[1778351458413,46.16,81026.79,0.0,-0.99197,1e-05,1.49308]
[1778351462441,46.16,81030.94,0.0,-0.99194,1e-05,1.49739]
[1778351463231,46.16,81030.94,0.0,-0.99194,1e-05,1.49739]
[1778351463309,46.16,81030.94,0.0,-0.99194,1e-05,1.49739]
[1778351468483,46.16,81029.85,0.0,-0.99196,1e-05,1.49507]
[1778351473518,46.15,81028.14,0.0,-0.99197,1e-05,1.49288]
[1778351476851,46.15,81028.14,0.0,-0.99197,1e-05,1.49281]
[1778351477063,46.15,81028.14,0.0,-0.99197,1e-05,1.49281]
[1778351477653,46.15,81028.14,0.0,-0.99197,1e-05,1.49278]
[1778351477809,46.15,81028.14,0.0,-0.99197,1e-05,1.49278]
[1778351477869,46.15,81028.14,0.0,-0.99197,1e-05,1.49274]
[1778351483300,46.15,81027.0,0.0,-0.99198,1e-05,1.49125]
[1778351483308,46.15,81027.0,0.0,-0.99198,1e-05,1.49125]
[1778351489701,46.15,81027.25,0.0,-0.99198,1e-05,1.49132]
[1778351491477,46.15,81027.25,0.0,-0.99198,1e-05,1.49132]
[1778351491558,46.15,81027.25,0.0,-0.99198,1e-05,1.49132]
[1778351492068,46.15,81027.25,0.0,-0.99198,1e-05,1.49132]
[1778351492310,46.15,81027.25,0.0,-0.99199,1e-05,1.48986]
[1778351492411,46.15,81027.25,0.0,-0.99199,1e-05,1.48983]
[1778351494736,46.15,81009.56,0.0,-0.99211,1e-05,1.46929]
[1778351495744,46.15,81007.65,0.0,-0.99212,1e-05,1.4671]
[1778351496752,46.15,81000.02,0.0,-0.99218,1e-05,1.45835]
[1778351497759,46.15,80997.76,0.0,-0.99219,1e-05,1.45576]
[1778351499559,46.15,80997.34,0.0,-0.99219,1e-05,1.45529]
[1778351499811,46.15,80997.34,0.0,-0.99219,1e-05,1.45529]
[1778351505815,46.15,80996.97,0.0,-0.9922,1e-05,1.45486]
[1778351510850,46.15,80996.58,0.0,-0.9922,1e-05,1.45442]
[1778351512883,46.15,80996.49,0.0,-0.9922,1e-05,1.45432]
[1778351513060,46.15,80996.49,0.0,-0.9922,1e-05,1.45432]
[1778351513539,46.15,80995.48,0.0,-0.99221,1e-05,1.45316]
[1778351513560,46.15,80995.48,0.0,-0.99221,1e-05,1.45316]
[1778351513871,46.15,80995.81,0.0,-0.99221,1e-05,1.45354]
[1778351516892,46.15,81001.94,0.0,-0.99216,1e-05,1.46054]
[1778351518658,46.15,81002.35,0.0,-0.99216,1e-05,1.46101]
[1778351518808,46.15,81002.35,0.0,-0.99216,1e-05,1.46101]
[1778351522647,46.15,81001.51,0.0,-0.99217,1e-05,1.46005]
[1778351522808,46.15,81001.51,0.0,-0.99217,1e-05,1.46005]
[1778351522934,46.15,81002.97,0.0,-0.99216,1e-05,1.46172]
[1778351526962,46.15,81008.18,0.0,-0.99212,1e-05,1.4677]
[1778351528719,46.15,81009.94,0.0,-0.99211,1e-05,1.46973]
[1778351528809,46.15,81009.94,0.0,-0.99211,1e-05,1.46973]
[1778351530990,46.15,81015.49,0.0,-0.99207,1e-05,1.47613]
[1778351533429,46.15,81016.1,0.0,-0.99207,1e-05,1.47683]
[1778351533560,46.15,81016.1,0.0,-0.99207,1e-05,1.47683]
[1778351533645,46.15,81016.1,0.0,-0.99207,1e-05,1.47683]
[1778351533810,46.15,81016.1,0.0,-0.99207,1e-05,1.47683]
[1778351534011,46.15,81018.76,0.0,-0.99205,1e-05,1.47991]
[1778351539046,46.15,81011.45,0.0,-0.9921,1e-05,1.47144]
[1778351539192,46.15,81011.45,0.0,-0.9921,1e-05,1.47144]
[1778351539311,46.15,81011.45,0.0,-0.9921,1e-05,1.47144]
[1778351542068,46.15,81021.38,0.0,-0.99203,1e-05,1.48292]
[1778351543075,46.15,81028.19,0.0,-0.99198,1e-05,1.49082]
[1778351544465,46.15,81029.17,0.0,-0.99197,1e-05,1.49194]
[1778351544558,46.15,81029.17,0.0,-0.99197,1e-05,1.49194]
[1778351547146,46.15,81033.7,0.0,-0.99194,1e-05,1.49717]
[1778351547308,46.15,81033.94,0.0,-0.99194,1e-05,1.49741]
[1778351548110,46.15,81035.08,0.0,-0.99193,1e-05,1.49871]
[1778351550103,46.15,81035.17,0.0,-0.99193,1e-05,1.49878]
[1778351550315,46.15,81035.88,0.0,-0.99193,1e-05,1.49957]
[1778351555594,46.15,81034.98,0.0,-0.99194,1e-05,1.49697]
[1778351555809,46.15,81034.98,0.0,-0.99194,1e-05,1.49697]
[1778351556086,46.15,81034.98,0.0,-0.99194,1e-05,1.49697]
[1778351556314,46.15,81034.42,0.0,-0.99195,1e-05,1.49624]
[1778351556415,46.15,81032.92,0.0,-0.99196,1e-05,1.49449]
[1778351560977,46.15,81032.58,0.0,-0.99196,1e-05,1.49399]
[1778351561064,46.15,81032.58,0.0,-0.99196,1e-05,1.49399]
[1778351561078,46.15,81029.36,0.0,-0.99198,1e-05,1.49017]
[1778351566240,46.15,81030.94,0.0,-0.99197,1e-05,1.49187]
[1778351571275,46.15,81032.25,0.0,-0.99197,1e-05,1.49325]
[1778351572498,46.15,81032.25,0.0,-0.99197,1e-05,1.49325]
[1778351572558,46.15,81032.25,0.0,-0.99197,1e-05,1.49325]
[1778351573785,46.15,81032.17,0.0,-0.99197,1e-05,1.4931]
[1778351573809,46.15,81032.17,0.0,-0.99197,1e-05,1.4931]
[1778351573886,46.15,81032.12,0.0,-0.99197,1e-05,1.49301]
[1778351579163,46.14,81031.41,0.0,-0.99197,1e-05,1.4921]
[1778351579309,46.14,81031.63,0.0,-0.99197,1e-05,1.49234]
[1778351584366,46.14,81032.18,0.0,-0.99197,1e-05,1.49283]
[1778351587335,46.14,81032.48,0.0,-0.99197,1e-05,1.49313]
[1778351587558,46.14,81032.48,0.0,-0.99197,1e-05,1.49313]
[1778351588866,46.14,81032.41,0.0,-0.99197,1e-05,1.493]
[1778351589063,46.14,81032.41,0.0,-0.99197,1e-05,1.493]
[1778351589083,46.14,81033.17,0.0,-0.99196,1e-05,1.49386]
[1778351594444,46.14,81032.49,0.0,-0.99197,1e-05,1.49294]
[1778351599651,46.14,81032.65,0.0,-0.99197,1e-05,1.49306]
[1778351599808,46.14,81032.65,0.0,-0.99197,1e-05,1.49306]
[1778351601988,46.14,81031.82,0.0,-0.99197,1e-05,1.49203]
[1778351602061,46.14,81031.82,0.0,-0.99197,1e-05,1.49203]
[1778351602089,46.14,81026.54,0.0,-0.99201,1e-05,1.48584]
[1778351605516,46.14,81024.4,0.0,-0.99203,1e-05,1.48333]
[1778351608833,46.14,81022.96,0.0,-0.99204,1e-05,1.48165]
[1778351609061,46.14,81022.96,0.0,-0.99204,1e-05,1.48165]
[1778351609156,46.14,81018.88,0.0,-0.99206,1e-05,1.47693]
[1778351613159,46.14,81019.0,0.0,-0.99206,1e-05,1.47706]
[1778351613309,46.14,81018.11,0.0,-0.99208,1e-05,1.47465]
[1778351613572,46.14,81018.87,0.0,-0.99207,1e-05,1.47553]
[1778351616159,46.14,81018.94,0.0,-0.99207,1e-05,1.47561]
[1778351616169,46.14,81023.28,0.0,-0.99204,1e-05,1.48063]
[1778351616308,46.14,81023.28,0.0,-0.99204,1e-05,1.48063]
[1778351616593,46.14,81026.71,0.0,-0.99202,1e-05,1.4846]
[1778351617600,46.14,81030.11,0.0,-0.99199,1e-05,1.48854]
[1778351619077,46.14,81030.11,0.0,-0.99199,1e-05,1.48854]
[1778351619123,46.14,81029.38,0.0,-0.992,1e-05,1.48767]
[1778351619309,46.14,81029.38,0.0,-0.992,1e-05,1.48767]
[1778351620369,46.14,81032.36,0.0,-0.99198,1e-05,1.49113]
[1778351620558,46.14,81032.36,0.0,-0.99198,1e-05,1.49113]
[1778351623068,46.14,81032.08,0.0,-0.99198,1e-05,1.49076]
[1778351623161,46.14,81032.44,0.0,-0.99198,1e-05,1.49115]
[1778351623319,46.14,81032.44,0.0,-0.99198,1e-05,1.49115]
[1778351628677,46.14,81032.15,0.0,-0.99198,1e-05,1.49068]
[1778351630742,46.14,81032.24,0.0,-0.99198,1e-05,1.49077]
[1778351630809,46.14,81032.24,0.0,-0.99198,1e-05,1.49077]
[1778351636733,46.14,81034.02,0.0,-0.99197,1e-05,1.49268]
[1778351641770,46.14,81033.27,0.0,-0.99197,1e-05,1.4917]
[1778351647069,46.14,81033.24,0.0,-0.99197,1e-05,1.49164]
[1778351647318,46.14,81033.24,0.0,-0.99197,1e-05,1.49156]
[1778351647642,46.14,81033.24,0.0,-0.99197,1e-05,1.49156]
[1778351647808,46.14,81033.24,0.0,-0.99197,1e-05,1.49156]
[1778351647810,46.14,81032.69,0.0,-0.99198,1e-05,1.4909]
[1778351651849,46.14,81029.27,0.0,-0.992,1e-05,1.48686]
[1778351656884,46.14,81027.79,0.0,-0.99201,1e-05,1.48509]
[1778351658675,46.14,81027.69,0.0,-0.99201,1e-05,1.48496]
[1778351658808,46.14,81027.69,0.0,-0.99201,1e-05,1.48496]
[1778351663935,46.14,81023.93,0.0,-0.99204,1e-05,1.48057]
[1778351664580,46.14,81023.93,0.0,-0.99204,1e-05,1.48057]
[1778351664808,46.14,81023.93,0.0,-0.99204,1e-05,1.48057]
[1778351665559,46.14,81023.21,0.0,-0.99205,1e-05,1.47973]
[1778351665811,46.14,81023.21,0.0,-0.99205,1e-05,1.47973]
[1778351665949,46.14,81023.02,0.0,-0.99205,1e-05,1.47951]
[1778351670984,46.14,81022.47,0.0,-0.99205,1e-05,1.47885]
[1778351677026,46.14,81022.61,0.0,-0.99206,1e-05,1.47762]
[1778351679188,46.14,81022.61,0.0,-0.99206,1e-05,1.47762]
[1778351679308,46.14,81023.23,0.0,-0.99205,1e-05,1.47833]
[1778351683573,46.14,81024.49,0.0,-0.99204,1e-05,1.47978]
[1778351683809,46.14,81024.49,0.0,-0.99204,1e-05,1.47978]
[1778351684553,46.14,81025.73,0.0,-0.99204,1e-05,1.48121]
[1778351684564,46.14,81025.73,0.0,-0.99204,1e-05,1.48121]
[1778351685082,46.14,81025.57,0.0,-0.99204,1e-05,1.48102]
[1778351687962,46.14,81025.19,0.0,-0.99204,1e-05,1.48057]
[1778351688065,46.14,81025.19,0.0,-0.99204,1e-05,1.48057]
[1778351693138,46.14,81022.47,0.0,-0.99206,1e-05,1.47742]
[1778351694731,46.14,81022.4,0.0,-0.99206,1e-05,1.47734]
[1778351694808,46.14,81022.4,0.0,-0.99206,1e-05,1.47734]
[1778351695546,46.14,81022.47,0.0,-0.99206,1e-05,1.47742]
[1778351695560,46.14,81022.47,0.0,-0.99206,1e-05,1.47742]
[1778351696159,46.14,81022.18,0.0,-0.99206,1e-05,1.47709]
[1778351701194,46.14,81022.72,0.0,-0.99206,1e-05,1.47771]
[1778351704215,46.14,81013.33,0.0,-0.99212,1e-05,1.46688]
[1778351705152,46.14,81013.33,0.0,-0.99212,1e-05,1.46688]
[1778351705307,46.14,81013.33,0.0,-0.99212,1e-05,1.46688]
[1778351705308,46.14,81002.97,0.0,-0.99219,1e-05,1.45501]
[1778351706229,46.14,81002.7,0.0,-0.9922,1e-05,1.4547]
[1778351708243,46.14,80999.17,0.0,-0.99222,1e-05,1.45067]
[1778351708966,46.14,80999.17,0.0,-0.99222,1e-05,1.45067]
[1778351709062,46.14,80999.17,0.0,-0.99222,1e-05,1.45067]
[1778351709250,46.14,80998.08,0.0,-0.99223,1e-05,1.44943]
[1778351714285,46.14,80998.85,0.0,-0.99222,1e-05,1.45031]
[1778351719320,46.14,80998.97,0.0,-0.99222,1e-05,1.45045]
[1778351720403,46.14,80999.19,0.0,-0.99222,1e-05,1.4507]
[1778351720558,46.14,80999.19,0.0,-0.99222,1e-05,1.4507]
[1778351723900,46.14,80998.1,0.0,-0.99223,1e-05,1.44945]
[1778351724064,46.14,80998.1,0.0,-0.99223,1e-05,1.44945]
[1778351724163,46.14,80996.25,0.0,-0.99224,1e-05,1.44735]
[1778351728830,46.14,80996.88,0.0,-0.99224,1e-05,1.44807]
[1778351729059,46.14,80996.88,0.0,-0.99224,1e-05,1.44807]
[1778351733769,46.14,80996.93,0.0,-0.99224,1e-05,1.44676]
[1778351733809,46.14,80996.93,0.0,-0.99224,1e-05,1.44676]
[1778351734195,46.14,80996.93,0.0,-0.99224,1e-05,1.44676]
[1778351734310,46.14,80996.93,0.0,-0.99224,1e-05,1.44676]
[1778351734296,46.14,80996.93,0.0,-0.99224,1e-05,1.44676]
[1778351734426,46.14,80991.89,0.0,-0.99228,1e-05,1.44104]
[1778351736449,46.14,80986.77,0.0,-0.99231,1e-05,1.43524]
[1778351741476,46.14,80982.14,0.0,-0.99234,1e-05,1.43002]
[1778351746511,46.14,80979.91,0.0,-0.99236,1e-05,1.42751]
[1778351749532,46.14,80976.76,0.0,-0.99238,1e-05,1.42397]
[1778351754313,46.14,80976.9,0.0,-0.99238,1e-05,1.42413]
[1778351754330,46.14,80976.9,0.0,-0.99238,1e-05,1.42413]
[1778351754567,46.14,80971.8,0.0,-0.99241,1e-05,1.41842]
[1778351755574,46.14,80968.29,0.0,-0.99244,1e-05,1.41449]
[1778351757588,46.14,80967.13,0.0,-0.99244,1e-05,1.4132]
[1778351760562,46.14,80966.12,0.0,-0.99245,1e-05,1.41207]
[1778351760809,46.14,80966.12,0.0,-0.99245,1e-05,1.41207]
[1778351760910,46.14,80964.58,0.0,-0.99246,1e-05,1.41036]
[1778351763065,46.14,80962.19,0.0,-0.99248,1e-05,1.4077]
[1778351763127,46.14,80957.96,0.0,-0.9925,1e-05,1.403]
[1778351766213,46.14,80955.43,0.0,-0.99252,1e-05,1.4002]
[1778351766308,46.14,80955.43,0.0,-0.99252,1e-05,1.4002]
[1778351766314,46.14,80958.47,0.0,-0.9925,1e-05,1.40357]
[1778351767064,46.14,80958.47,0.0,-0.9925,1e-05,1.40357]
[1778351772696,46.14,80959.41,0.0,-0.99249,1e-05,1.40461]
[1778351773506,46.14,80959.41,0.0,-0.99249,1e-05,1.40461]
[1778351773559,46.14,80959.41,0.0,-0.99249,1e-05,1.40461]
[1778351774058,46.14,80959.41,0.0,-0.99249,1e-05,1.40461]
[1778351774310,46.14,80959.41,0.0,-0.99249,1e-05,1.40461]
[1778351774159,46.14,80959.38,0.0,-0.99249,1e-05,1.40458]
[1778351778746,46.14,80966.33,0.0,-0.99245,1e-05,1.41231]
[1778351779777,46.14,80966.33,0.0,-0.99245,1e-05,1.41231]
[1778351779819,46.14,80966.33,0.0,-0.99245,1e-05,1.41231]
[1778351779920,46.14,80969.0,0.0,-0.99243,1e-05,1.41529]
[1778351781512,46.14,80970.1,0.0,-0.99242,1e-05,1.41651]
[1778351781559,46.14,80970.1,0.0,-0.99242,1e-05,1.41651]
[1778351786802,46.14,80968.87,0.0,-0.99243,1e-05,1.41514]
[1778351788018,46.14,80968.87,0.0,-0.99243,1e-05,1.41514]
[1778351788062,46.14,80968.87,0.0,-0.99243,1e-05,1.41514]
[1778351788119,46.14,80969.51,0.0,-0.99243,1e-05,1.41586]
[1778351788649,46.14,80969.51,0.0,-0.99243,1e-05,1.41586]
[1778351788810,46.14,80969.51,0.0,-0.99243,1e-05,1.41586]
[1778351792844,46.14,80972.5,0.0,-0.99241,1e-05,1.41785]
[1778351794250,46.14,80972.5,0.0,-0.99241,1e-05,1.41785]
[1778351794308,46.14,80972.5,0.0,-0.99241,1e-05,1.41785]
[1778351794351,46.14,80973.8,0.0,-0.99241,1e-05,1.41931]
[1778351795312,46.14,80973.8,0.0,-0.99241,1e-05,1.41931]
[1778351795561,46.14,80974.84,0.0,-0.9924,1e-05,1.42047]
[1778351797879,46.14,80982.23,0.0,-0.99235,1e-05,1.42877]
[1778351799209,46.14,80982.23,0.0,-0.99235,1e-05,1.42877]
[1778351799310,46.14,80982.23,0.0,-0.99235,1e-05,1.42877]
[1778351799412,46.14,80983.17,0.0,-0.99234,1e-05,1.42983]
[1778351800539,46.14,80984.3,0.0,-0.99233,1e-05,1.4311]
[1778351800559,46.14,80984.3,0.0,-0.99233,1e-05,1.4311]
[1778351805936,46.14,80976.16,0.0,-0.99239,1e-05,1.42195]
[1778351807300,46.14,80976.16,0.0,-0.99239,1e-05,1.42195]
[1778351807312,46.14,80976.16,0.0,-0.99239,1e-05,1.42195]
[1778351807386,46.14,80970.58,0.0,-0.99243,1e-05,1.41571]
[1778351808783,46.14,80969.56,0.0,-0.99243,1e-05,1.41457]
[1778351808809,46.14,80969.56,0.0,-0.99243,1e-05,1.41457]
[1778351813991,46.14,80971.56,0.0,-0.99242,1e-05,1.4168]
[1778351819027,46.14,80971.86,0.0,-0.99242,1e-05,1.41714]
[1778351820601,46.14,80971.2,0.0,-0.99242,1e-05,1.4164]
[1778351820814,46.14,80971.2,0.0,-0.99242,1e-05,1.4164]
[1778351821041,46.14,80970.61,0.0,-0.99243,1e-05,1.41574]
[1778351821639,46.14,80970.61,0.0,-0.99243,1e-05,1.41574]
[1778351821808,46.14,80970.61,0.0,-0.99243,1e-05,1.41574]
[1778351824062,46.14,80966.64,0.0,-0.99245,1e-05,1.41131]
[1778351824620,46.14,80966.64,0.0,-0.99245,1e-05,1.41131]
[1778351824812,46.14,80966.64,0.0,-0.99245,1e-05,1.41131]
[1778351825069,46.14,80965.93,0.0,-0.99246,1e-05,1.41052]
[1778351826422,46.14,80965.93,0.0,-0.99246,1e-05,1.41052]
[1778351826560,46.14,80968.01,0.0,-0.99244,1e-05,1.41284]
[1778351830280,46.14,80969.55,0.0,-0.99243,1e-05,1.41456]
[1778351830309,46.14,80969.55,0.0,-0.99243,1e-05,1.41456]
[1778351830373,46.14,80969.08,0.0,-0.99244,1e-05,1.41403]
[1778351831016,46.14,80969.08,0.0,-0.99244,1e-05,1.41403]
[1778351831060,46.14,80969.08,0.0,-0.99244,1e-05,1.41403]
[1778351836312,46.14,80968.33,0.0,-0.99244,1e-05,1.4132]
[1778351836413,46.14,80967.05,0.0,-0.99245,1e-05,1.41177]
[1778351836559,46.14,80967.05,0.0,-0.99245,1e-05,1.41177]
[1778351837226,46.14,80967.05,0.0,-0.99245,1e-05,1.41177]
[1778351837309,46.14,80967.05,0.0,-0.99245,1e-05,1.41177]
[1778351839191,46.14,80969.75,0.0,-0.99243,1e-05,1.41478]
[1778351839309,46.14,80969.75,0.0,-0.99243,1e-05,1.41478]
[1778351839410,46.14,80974.67,0.0,-0.9924,1e-05,1.42028]
[1778351841495,46.14,80972.14,0.0,-0.99242,1e-05,1.41745]
[1778351841559,46.14,80972.14,0.0,-0.99242,1e-05,1.41745]
[1778351846217,46.14,80968.31,0.0,-0.99244,1e-05,1.41317]
[1778351847567,46.14,80968.01,0.0,-0.99244,1e-05,1.41284]
[1778351847811,46.14,80968.01,0.0,-0.99244,1e-05,1.41284]
[1778351848361,46.14,80968.01,0.0,-0.99244,1e-05,1.41284]
[1778351848411,46.14,80968.18,0.0,-0.99244,1e-05,1.41303]
[1778351848568,46.14,80968.18,0.0,-0.99244,1e-05,1.41303]
[1778351854464,46.14,80967.85,0.0,-0.99245,1e-05,1.41132]
[1778351854472,46.14,80967.85,0.0,-0.99245,1e-05,1.41132]
[1778351854559,46.14,80967.85,0.0,-0.99245,1e-05,1.41132]
[1778351855317,46.14,80967.85,0.0,-0.99245,1e-05,1.41132]
[1778351855334,46.14,80967.81,0.0,-0.99245,1e-05,1.41127]
[1778351855559,46.14,80967.81,0.0,-0.99245,1e-05,1.41127]
[1778351861325,46.14,80967.11,0.0,-0.99246,1e-05,1.41049]
[1778351867369,46.14,80965.88,0.0,-0.99247,1e-05,1.40912]
[1778351868376,46.14,80960.14,0.0,-0.9925,1e-05,1.40275]
[1778351868544,46.14,80960.14,0.0,-0.9925,1e-05,1.40275]
[1778351868559,46.14,80960.14,0.0,-0.9925,1e-05,1.40275]
[1778351869383,46.14,80954.77,0.0,-0.99254,1e-05,1.3968]
[1778351870189,46.14,80954.77,0.0,-0.99254,1e-05,1.3968]
[1778351870309,46.14,80954.77,0.0,-0.99254,1e-05,1.3968]
[1778351871060,46.14,80954.98,0.0,-0.99254,1e-05,1.39704]
[1778351871397,46.14,80954.95,0.0,-0.99254,1e-05,1.397]
[1778351872404,46.14,80959.1,0.0,-0.99251,1e-05,1.4016]
[1778351873411,46.14,80964.05,0.0,-0.99248,1e-05,1.40709]
[1778351874084,46.14,80964.05,0.0,-0.99248,1e-05,1.40709]
[1778351874307,46.14,80964.05,0.0,-0.99248,1e-05,1.40709]
[1778351874418,46.14,80964.17,0.0,-0.99248,1e-05,1.40722]
[1778351875535,46.14,80963.84,0.0,-0.99248,1e-05,1.40686]
[1778351875559,46.14,80963.84,0.0,-0.99248,1e-05,1.40686]
[1778351885495,46.14,80963.12,0.0,-0.99248,1e-05,1.40606]
[1778351887081,46.14,80963.05,0.0,-0.99248,1e-05,1.40598]
[1778351887308,46.14,80963.05,0.0,-0.99248,1e-05,1.40598]
[1778351887324,46.14,80963.05,0.0,-0.99248,1e-05,1.40598]
[1778351888371,46.14,80963.05,0.0,-0.99248,1e-05,1.40598]
[1778351888559,46.14,80962.4,0.0,-0.99249,1e-05,1.40526]
[1778351895370,46.14,80962.9,0.0,-0.99249,1e-05,1.40581]
[1778351895409,46.14,80968.3,0.0,-0.99245,1e-05,1.41182]
[1778351895566,46.14,80968.3,0.0,-0.99245,1e-05,1.41182]
[1778351895668,46.14,80969.71,0.0,-0.99244,1e-05,1.41339]
[1778351897126,46.14,80969.71,0.0,-0.99244,1e-05,1.41339]
[1778351897309,46.14,80969.71,0.0,-0.99244,1e-05,1.41339]
[1778351904629,46.14,80970.59,0.0,-0.99243,1e-05,1.41437]
[1778351907247,46.14,80970.31,0.0,-0.99244,1e-05,1.41406]
[1778351907314,46.14,80970.31,0.0,-0.99244,1e-05,1.41406]
[1778351907348,46.14,80969.68,0.0,-0.99244,1e-05,1.41336]
[1778351908573,46.14,80970.2,0.0,-0.99244,1e-05,1.41394]
[1778351908811,46.14,80970.2,0.0,-0.99244,1e-05,1.41394]
[1778351915706,46.14,80970.36,0.0,-0.99244,1e-05,1.41277]
[1778351921748,46.14,80970.29,0.0,-0.99244,1e-05,1.4127]
[1778351923583,46.14,80970.32,0.0,-0.99244,1e-05,1.41273]
[1778351923808,46.14,80970.32,0.0,-0.99244,1e-05,1.41273]
[1778351924532,46.14,80970.32,0.0,-0.99244,1e-05,1.41273]
[1778351924558,46.14,80970.0,0.0,-0.99244,1e-05,1.41237]
[1778351924770,46.14,80968.99,0.0,-0.99245,1e-05,1.41125]
[1778351931332,46.14,80969.11,0.0,-0.99245,1e-05,1.41138]
[1778351931510,46.14,80969.15,0.0,-0.99245,1e-05,1.41143]
[1778351931560,46.14,80969.15,0.0,-0.99245,1e-05,1.41143]
[1778351931819,46.14,80968.59,0.0,-0.99245,1e-05,1.4108]
[1778351933018,46.14,80968.59,0.0,-0.99245,1e-05,1.4108]
[1778351933063,46.14,80968.59,0.0,-0.99245,1e-05,1.4108]
[1778351933114,46.14,80965.41,0.0,-0.99248,1e-05,1.40726]
[1778351934840,46.14,80960.37,0.0,-0.99251,1e-05,1.40167]
[1778351939875,46.14,80961.42,0.0,-0.9925,1e-05,1.40283]
[1778351940784,46.14,80961.42,0.0,-0.9925,1e-05,1.40283]
[1778351940810,46.14,80961.42,0.0,-0.9925,1e-05,1.40283]
[1778351940883,46.14,80961.42,0.0,-0.9925,1e-05,1.40283]
[1778351942799,46.14,80961.34,0.0,-0.9925,1e-05,1.40274]
[1778351942810,46.14,80961.34,0.0,-0.9925,1e-05,1.40274]
[1778351947931,46.14,80960.36,0.0,-0.99251,1e-05,1.40166]
[1778351950952,46.14,80963.01,0.0,-0.99249,1e-05,1.4046]
[1778351952586,46.14,80963.23,0.0,-0.99249,1e-05,1.40484]
[1778351952809,46.14,80963.23,0.0,-0.99249,1e-05,1.40484]
[1778351952966,46.14,80967.77,0.0,-0.99246,1e-05,1.40989]
[1778351954475,46.14,80967.77,0.0,-0.99246,1e-05,1.40989]
[1778351954561,46.14,80967.77,0.0,-0.99246,1e-05,1.40989]
[1778351960018,46.14,80969.18,0.0,-0.99245,1e-05,1.41146]
[1778351960831,46.14,80969.18,0.0,-0.99245,1e-05,1.41146]
[1778351961062,46.14,80969.18,0.0,-0.99245,1e-05,1.41146]
[1778351963784,46.14,80968.87,0.0,-0.99245,1e-05,1.41111]
[1778351963808,46.14,80968.87,0.0,-0.99245,1e-05,1.41111]
[1778351964045,46.14,80968.74,0.0,-0.99245,1e-05,1.41097]
[1778351969080,46.14,80969.61,0.0,-0.99245,1e-05,1.41194]
[1778351974115,46.14,80969.26,0.0,-0.99246,1e-05,1.41021]
[1778351975022,46.14,80969.26,0.0,-0.99246,1e-05,1.41021]
[1778351975062,46.14,80969.26,0.0,-0.99246,1e-05,1.41021]
[1778351976129,46.14,80963.87,0.0,-0.99249,1e-05,1.40421]
[1778351981164,46.14,80961.98,0.0,-0.99251,1e-05,1.40212]
[1778351982276,46.14,80961.98,0.0,-0.99251,1e-05,1.40212]
[1778351982309,46.14,80961.98,0.0,-0.99251,1e-05,1.40212]
[1778351982410,46.14,80959.9,0.0,-0.99252,1e-05,1.39981]
[1778351983178,46.14,80955.51,0.0,-0.99255,1e-05,1.39496]
[1778351984121,46.14,80955.51,0.0,-0.99255,1e-05,1.39496]
[1778351984309,46.14,80955.51,0.0,-0.99255,1e-05,1.39496]
[1778351991234,46.14,80956.51,0.0,-0.99254,1e-05,1.39606]
[1778351992370,46.14,80956.51,0.0,-0.99254,1e-05,1.39606]
[1778351992558,46.14,80956.51,0.0,-0.99254,1e-05,1.39606]
[1778351992600,46.14,80955.82,0.0,-0.99255,1e-05,1.3953]
[1778351994314,46.14,80955.29,0.0,-0.99255,1e-05,1.39472]
[1778351994559,46.14,80955.29,0.0,-0.99255,1e-05,1.39472]
[1778351996271,46.14,80951.7,0.0,-0.99257,1e-05,1.39076]
[1778351996941,46.14,80951.7,0.0,-0.99257,1e-05,1.39076]
[1778351997068,46.14,80951.7,0.0,-0.99257,1e-05,1.39076]
[1778351997279,46.14,80948.47,0.0,-0.99259,1e-05,1.38721]
[1778351998286,46.14,80945.55,0.0,-0.99261,1e-05,1.384]
[1778351999293,46.14,80939.82,0.0,-0.99265,1e-05,1.37773]
[1778351999832,46.14,80939.82,0.0,-0.99265,1e-05,1.37773]
[1778352000060,46.14,80939.82,0.0,-0.99265,1e-05,1.37773]
[1778352005335,46.14,80942.13,0.0,-0.99264,1e-05,1.38025]
[1778352010370,46.14,80941.93,0.0,-0.99264,1e-05,1.38003]
[1778352012557,46.14,80940.81,0.0,-0.99264,1e-05,1.37881]
[1778352012809,46.14,80939.43,0.0,-0.99265,1e-05,1.3773]
[1778352013391,46.14,80939.72,0.0,-0.99265,1e-05,1.37762]
[1778352014413,46.14,80939.72,0.0,-0.99265,1e-05,1.37762]
[1778352014560,46.14,80939.72,0.0,-0.99265,1e-05,1.37762]
[1778352019260,46.14,80939.79,0.0,-0.99265,1e-05,1.37769]
[1778352019313,46.14,80939.79,0.0,-0.99265,1e-05,1.37769]
[1778352019718,46.14,80939.24,0.0,-0.99265,1e-05,1.37709]
[1778352019808,46.14,80939.24,0.0,-0.99265,1e-05,1.37709]
[1778352020440,46.14,80935.83,0.0,-0.99268,1e-05,1.37337]
[1778352025476,46.14,80934.28,0.0,-0.99269,1e-05,1.37168]
[1778352029900,46.14,80933.75,0.0,-0.99269,1e-05,1.37111]
[1778352030059,46.14,80933.75,0.0,-0.99269,1e-05,1.37111]
[1778352035546,46.14,80933.3,0.0,-0.9927,1e-05,1.3693]
[1778352040580,46.14,80933.94,0.0,-0.9927,1e-05,1.37]
[1778352044239,46.14,80934.5,0.0,-0.99269,1e-05,1.37061]
[1778352044308,46.14,80934.5,0.0,-0.99269,1e-05,1.37061]
[1778352044608,46.14,80936.31,0.0,-0.99268,1e-05,1.37258]
[1778352045615,46.14,80937.78,0.0,-0.99267,1e-05,1.37418]
[1778352046787,46.14,80937.67,0.0,-0.99267,1e-05,1.37406]
[1778352046810,46.14,80937.67,0.0,-0.99267,1e-05,1.37406]
[1778352053671,46.14,80937.15,0.0,-0.99267,1e-05,1.37349]
[1778352058707,46.14,80937.07,0.0,-0.99268,1e-05,1.37341]
[1778352061060,46.14,80937.07,0.0,-0.99268,1e-05,1.37341]
[1778352061308,46.14,80937.07,0.0,-0.99268,1e-05,1.37341]
[1778352061326,46.14,80937.0,0.0,-0.99268,1e-05,1.37333]
[1778352062625,46.14,80937.0,0.0,-0.99268,1e-05,1.37333]
[1778352062808,46.14,80936.46,0.0,-0.99268,1e-05,1.37274]
[1778352068777,46.14,80935.84,0.0,-0.99268,1e-05,1.37207]
[1778352070614,46.14,80935.84,0.0,-0.99268,1e-05,1.37207]
[1778352070808,46.14,80935.24,0.0,-0.99269,1e-05,1.37141]
[1778352071835,46.14,80935.2,0.0,-0.99269,1e-05,1.37137]
[1778352072061,46.14,80935.2,0.0,-0.99269,1e-05,1.37137]
[1778352072162,46.14,80935.13,0.0,-0.99269,1e-05,1.37129]
[1778352077840,46.14,80933.75,0.0,-0.9927,1e-05,1.36979]
[1778352082875,46.14,80932.72,0.0,-0.9927,1e-05,1.36867]
[1778352087910,46.14,80933.48,0.0,-0.9927,1e-05,1.3695]
[1778352092945,46.14,80933.82,0.0,-0.9927,1e-05,1.36855]
[1778352098987,46.14,80934.18,0.0,-0.9927,1e-05,1.36895]
[1778352104022,46.14,80934.3,0.0,-0.9927,1e-05,1.36908]
[1778352108309,46.14,80934.38,0.0,-0.9927,1e-05,1.36916]
[1778352108559,46.14,80934.38,0.0,-0.9927,1e-05,1.36916]
[1778352114092,46.14,80933.6,0.0,-0.9927,1e-05,1.36832]
[1778352115561,46.14,80933.6,0.0,-0.9927,1e-05,1.36832]
[1778352115809,46.14,80933.56,0.0,-0.9927,1e-05,1.36827]
[1778352117252,46.14,80933.18,0.0,-0.99271,1e-05,1.36786]
[1778352117309,46.14,80933.18,0.0,-0.99271,1e-05,1.36786]
[1778352117410,46.14,80933.18,0.0,-0.99271,1e-05,1.36786]
[1778352123156,46.14,80927.99,0.0,-0.99274,1e-05,1.36223]
[1778352124163,46.14,80924.22,0.0,-0.99277,1e-05,1.35815]
[1778352125221,46.14,80924.22,0.0,-0.99277,1e-05,1.35815]
[1778352125310,46.14,80924.22,0.0,-0.99277,1e-05,1.35815]
[1778352128800,46.14,80923.46,0.0,-0.99277,1e-05,1.35733]
[1778352128810,46.14,80923.46,0.0,-0.99277,1e-05,1.35733]
[1778352129198,46.14,80923.55,0.0,-0.99277,1e-05,1.35743]
[1778352129914,46.14,80923.55,0.0,-0.99277,1e-05,1.35743]
[1778352130062,46.14,80923.55,0.0,-0.99277,1e-05,1.35743]
[1778352135240,46.14,80922.94,0.0,-0.99277,1e-05,1.35677]
[1778352136782,46.14,80922.94,0.0,-0.99277,1e-05,1.35677]
[1778352137254,46.14,80903.26,0.0,-0.9929,1e-05,1.33567]
[1778352138261,46.14,80898.89,0.0,-0.99293,1e-05,1.33102]
[1778352140366,46.14,80898.82,0.0,-0.99293,1e-05,1.33094]
[1778352141284,46.14,80894.88,0.0,-0.99295,1e-05,1.32676]
[1778352143298,46.14,80888.28,0.0,-0.99299,1e-05,1.31979]
[1778352146263,46.14,80890.58,0.0,-0.99298,1e-05,1.32221]
[1778352146308,46.14,80890.58,0.0,-0.99298,1e-05,1.32221]
[1778352146319,46.14,80891.89,0.0,-0.99297,1e-05,1.3236]
[1778352151354,46.14,80892.75,0.0,-0.99297,1e-05,1.32323]
[1778352152424,46.14,80892.75,0.0,-0.99297,1e-05,1.32323]
[1778352152558,46.14,80892.75,0.0,-0.99297,1e-05,1.32323]
[1778352158403,46.14,80893.43,0.0,-0.99297,1e-05,1.32394]
[1778352162512,46.14,80894.43,0.0,-0.99296,1e-05,1.325]
[1778352162560,46.14,80894.43,0.0,-0.99296,1e-05,1.325]
[1778352164445,46.14,80898.0,0.0,-0.99294,1e-05,1.32879]
[1778352165872,46.14,80900.13,0.0,-0.99293,1e-05,1.33105]
[1778352166060,46.14,80900.13,0.0,-0.99293,1e-05,1.33105]
[1778352166726,46.14,80900.13,0.0,-0.99293,1e-05,1.33105]
[1778352166752,46.14,80901.09,0.0,-0.99292,1e-05,1.33207]
[1778352166809,46.14,80901.09,0.0,-0.99292,1e-05,1.33207]
[1778352171495,46.14,80905.72,0.0,-0.99289,1e-05,1.337]
[1778352172223,46.14,80905.72,0.0,-0.99289,1e-05,1.337]
[1778352172310,46.14,80905.72,0.0,-0.99289,1e-05,1.337]
[1778352177537,46.14,80906.87,0.0,-0.99288,1e-05,1.33822]
[1778352182460,46.14,80907.47,0.0,-0.99288,1e-05,1.33887]
[1778352182558,46.14,80907.47,0.0,-0.99288,1e-05,1.33887]
[1778352184546,46.14,80907.85,0.0,-0.99288,1e-05,1.33927]
[1778352184559,46.14,80907.85,0.0,-0.99288,1e-05,1.33927]
[1778352184586,46.14,80907.85,0.0,-0.99288,1e-05,1.33927]
[1778352188426,46.14,80908.59,0.0,-0.99287,1e-05,1.34006]
[1778352188562,46.14,80908.59,0.0,-0.99287,1e-05,1.34006]
[1778352193649,46.14,80909.71,0.0,-0.99286,1e-05,1.34126]
[1778352196358,46.14,80909.52,0.0,-0.99287,1e-05,1.34106]
[1778352196561,46.14,80909.52,0.0,-0.99287,1e-05,1.34106]
[1778352198779,46.14,80909.78,0.0,-0.99286,1e-05,1.34133]
[1778352198810,46.14,80909.78,0.0,-0.99286,1e-05,1.34133]
[1778352199691,46.14,80911.52,0.0,-0.99285,1e-05,1.3432]
[1778352201421,46.14,80910.56,0.0,-0.99286,1e-05,1.34217]
[1778352201563,46.14,80910.56,0.0,-0.99286,1e-05,1.34217]
[1778352207747,46.14,80910.53,0.0,-0.99286,1e-05,1.34214]
[1778352208018,46.14,80910.53,0.0,-0.99286,1e-05,1.34214]
[1778352208062,46.14,80910.53,0.0,-0.99286,1e-05,1.34214]
[1778352210639,46.14,80909.91,0.0,-0.99286,1e-05,1.34147]
[1778352210809,46.14,80909.91,0.0,-0.99286,1e-05,1.34147]
[1778352210768,46.14,80910.41,0.0,-0.99286,1e-05,1.34201]
[1778352214888,46.14,80909.78,0.0,-0.99287,1e-05,1.34004]
[1778352215064,46.14,80909.78,0.0,-0.99287,1e-05,1.34004]
[1778352222852,46.14,80910.5,0.0,-0.99287,1e-05,1.34081]
[1778352228081,46.14,80910.61,0.0,-0.99287,1e-05,1.34093]
[1778352228309,46.14,80910.61,0.0,-0.99287,1e-05,1.34093]
[1778352230619,46.14,80910.51,0.0,-0.99287,1e-05,1.34082]
[1778352230810,46.14,80910.51,0.0,-0.99287,1e-05,1.34082]
[1778352230626,46.14,80910.51,0.0,-0.99287,1e-05,1.34082]
[1778352233606,46.14,80908.92,0.0,-0.99288,1e-05,1.33912]
[1778352233811,46.14,80908.92,0.0,-0.99288,1e-05,1.33912]
[1778352238964,46.14,80908.81,0.0,-0.99288,1e-05,1.339]
[1778352243999,46.14,80908.88,0.0,-0.99288,1e-05,1.33908]
[1778352249034,46.14,80908.77,0.0,-0.99288,1e-05,1.33896]
[1778352254069,46.14,80908.84,0.0,-0.99288,1e-05,1.33903]
[1778352262125,46.14,80907.42,0.0,-0.99289,1e-05,1.33752]
[1778352263094,46.14,80907.42,0.0,-0.99289,1e-05,1.33752]
[1778352263308,46.14,80907.42,0.0,-0.99289,1e-05,1.33752]
[1778352263327,46.14,80904.19,0.0,-0.99291,1e-05,1.33408]
[1778352264140,46.14,80900.62,0.0,-0.99293,1e-05,1.33028]
[1778352265954,46.14,80901.46,0.0,-0.99292,1e-05,1.33117]
[1778352266062,46.14,80901.46,0.0,-0.99292,1e-05,1.33117]
[1778352266154,46.14,80901.26,0.0,-0.99292,1e-05,1.33096]
[1778352270569,46.14,80901.26,0.0,-0.99292,1e-05,1.33096]
[1778352270807,46.14,80901.26,0.0,-0.99292,1e-05,1.33096]
[1778352277231,46.14,80899.14,0.0,-0.99294,1e-05,1.32742]
[1778352282266,46.14,80898.07,0.0,-0.99295,1e-05,1.32629]
[1778352288308,46.14,80898.8,0.0,-0.99295,1e-05,1.32706]
[1778352293343,46.14,80898.74,0.0,-0.99295,1e-05,1.327]
[1778352295476,46.14,80897.66,0.0,-0.99295,1e-05,1.32586]
[1778352295560,46.14,80897.66,0.0,-0.99295,1e-05,1.32586]
[1778352298074,46.14,80896.57,0.0,-0.99296,1e-05,1.3247]
[1778352298310,46.14,80896.57,0.0,-0.99296,1e-05,1.3247]
[1778352298378,46.14,80896.77,0.0,-0.99296,1e-05,1.32491]
[1778352300853,46.14,80895.26,0.0,-0.99297,1e-05,1.32331]
[1778352301060,46.14,80895.7,0.0,-0.99297,1e-05,1.32378]
[1778352313196,46.14,80895.13,0.0,-0.99297,1e-05,1.32318]
[1778352315429,46.14,80893.53,0.0,-0.99298,1e-05,1.32149]
[1778352315561,46.14,80893.53,0.0,-0.99298,1e-05,1.32149]
[1778352317476,46.14,80891.97,0.0,-0.99299,1e-05,1.31984]
[1778352317560,46.14,80891.97,0.0,-0.99299,1e-05,1.31984]
[1778352317654,46.14,80891.97,0.0,-0.99299,1e-05,1.31984]
[1778352323554,46.14,80891.86,0.0,-0.99299,1e-05,1.31972]
[1778352326434,46.14,80890.22,0.0,-0.993,1e-05,1.31799]
[1778352326558,46.14,80890.22,0.0,-0.993,1e-05,1.31799]
[1778352329596,46.14,80884.37,0.0,-0.99304,1e-05,1.31184]
[1778352330129,46.14,80884.37,0.0,-0.99304,1e-05,1.31184]
[1778352330308,46.14,80884.37,0.0,-0.99304,1e-05,1.31184]
[1778352330603,46.14,80884.47,0.0,-0.99304,1e-05,1.31194]
[1778352338659,46.14,80884.17,0.0,-0.99304,1e-05,1.31035]
[1778352343497,46.14,80884.05,0.0,-0.99305,1e-05,1.31023]
[1778352343558,46.14,80884.05,0.0,-0.99305,1e-05,1.31023]
[1778352348729,46.14,80883.95,0.0,-0.99305,1e-05,1.31012]
[1778352349835,46.14,80883.95,0.0,-0.99305,1e-05,1.31012]
[1778352350059,46.14,80881.56,0.0,-0.99306,1e-05,1.30762]
[1778352350705,46.14,80881.56,0.0,-0.99306,1e-05,1.30762]
[1778352350809,46.14,80881.56,0.0,-0.99306,1e-05,1.30762]
[1778352350910,46.14,80881.2,0.0,-0.99306,1e-05,1.30724]
[1778352356785,46.14,80882.12,0.0,-0.99306,1e-05,1.3082]
[1778352358101,46.14,80881.4,0.0,-0.99306,1e-05,1.30745]
[1778352358310,46.14,80881.4,0.0,-0.99306,1e-05,1.30745]
[1778352363834,46.14,80880.4,0.0,-0.99307,1e-05,1.3064]
[1778352366174,46.14,80879.08,0.0,-0.99308,1e-05,1.30502]
[1778352366308,46.14,80879.08,0.0,-0.99308,1e-05,1.30502]
[1778352369623,46.14,80876.95,0.0,-0.99309,1e-05,1.3028]
[1778352369809,46.14,80876.95,0.0,-0.99309,1e-05,1.3028]
[1778352369876,46.14,80875.82,0.0,-0.9931,1e-05,1.30162]
[1778352372897,46.14,80871.1,0.0,-0.99313,1e-05,1.2967]
[1778352373904,46.14,80867.91,0.0,-0.99315,1e-05,1.29339]
[1778352377932,46.14,80863.82,0.0,-0.99317,1e-05,1.28915]
[1778352379946,46.14,80858.78,0.0,-0.9932,1e-05,1.28394]
[1778352381448,46.14,80857.81,0.0,-0.99321,1e-05,1.28294]
[1778352381558,46.14,80857.81,0.0,-0.99321,1e-05,1.28294]
[1778352381960,46.14,80862.41,0.0,-0.99318,1e-05,1.28769]
[1778352382967,46.14,80858.38,0.0,-0.9932,1e-05,1.28353]
[1778352383875,46.14,80858.38,0.0,-0.9932,1e-05,1.28353]
[1778352383974,46.14,80856.82,0.0,-0.99321,1e-05,1.28192]
[1778352384063,46.14,80856.82,0.0,-0.99321,1e-05,1.28192]
[1778352384981,46.14,80860.48,0.0,-0.99319,1e-05,1.28569]
[1778352390016,46.14,80862.27,0.0,-0.99318,1e-05,1.28754]
[1778352391537,46.14,80869.44,0.0,-0.99314,1e-05,1.29371]
[1778352392030,46.14,80874.96,0.0,-0.99311,1e-05,1.29945]
[1778352394559,46.14,80875.03,0.0,-0.99311,1e-05,1.29953]
[1778352397780,46.14,80875.03,0.0,-0.99311,1e-05,1.29953]
[1778352397809,46.14,80875.03,0.0,-0.99311,1e-05,1.29953]
[1778352397828,46.14,80875.1,0.0,-0.99311,1e-05,1.2996]
[1778352404114,46.14,80875.11,0.0,-0.99311,1e-05,1.29961]
[1778352409149,46.14,80875.27,0.0,-0.99311,1e-05,1.29978]
[1778352413175,46.14,80875.27,0.0,-0.99311,1e-05,1.29978]
[1778352413309,46.14,80875.27,0.0,-0.99311,1e-05,1.29978]
[1778352419219,46.14,80875.38,0.0,-0.99311,1e-05,1.29989]
[1778352426268,46.14,80875.3,0.0,-0.99311,1e-05,1.29981]
[1778352430659,46.14,80875.11,0.0,-0.99311,1e-05,1.29961]
[1778352430810,46.14,80875.11,0.0,-0.99311,1e-05,1.29961]
[1778352430913,46.14,80875.11,0.0,-0.99311,1e-05,1.29961]
[1778352431014,46.14,80875.11,0.0,-0.99311,1e-05,1.29961]
[1778352437345,46.14,80875.29,0.0,-0.99311,1e-05,1.2998]
[1778352442428,46.14,80874.17,0.0,-0.99311,1e-05,1.29863]
[1778352442559,46.14,80874.17,0.0,-0.99311,1e-05,1.29863]
[1778352442765,46.14,80874.17,0.0,-0.99311,1e-05,1.29863]
[1778352442811,46.14,80874.17,0.0,-0.99311,1e-05,1.29863]
[1778352442912,46.14,80874.08,0.0,-0.99311,1e-05,1.29854]
[1778352449429,46.14,80874.11,0.0,-0.99311,1e-05,1.29857]
[1778352454233,46.14,80873.42,0.0,-0.99312,1e-05,1.29658]
[1778352454308,46.14,80873.42,0.0,-0.99312,1e-05,1.29658]
[1778352454508,46.14,80873.42,0.0,-0.99312,1e-05,1.29658]
[1778352454561,46.14,80873.42,0.0,-0.99312,1e-05,1.29658]
[1778352454606,46.14,80874.14,0.0,-0.99312,1e-05,1.29733]
[1778352460510,46.14,80874.12,0.0,-0.99312,1e-05,1.29731]
[1778352466552,46.14,80876.37,0.0,-0.99311,1e-05,1.29966]
[1778352469099,46.14,80876.37,0.0,-0.99311,1e-05,1.29966]
[1778352469310,46.14,80876.37,0.0,-0.99311,1e-05,1.29966]
[1778352469494,46.14,80876.37,0.0,-0.99311,1e-05,1.29966]
[1778352469562,46.14,80876.37,0.0,-0.99311,1e-05,1.29966]
[1778352469591,46.14,80876.37,0.0,-0.99311,1e-05,1.29966]
[1778352472594,46.14,80880.94,0.0,-0.99308,1e-05,1.30443]
[1778352474609,46.14,80883.97,0.0,-0.99306,1e-05,1.3076]
[1778352475582,46.14,80883.97,0.0,-0.99306,1e-05,1.3076]
[1778352475765,46.14,80883.97,0.0,-0.99306,1e-05,1.3076]
[1778352475811,46.14,80883.97,0.0,-0.99306,1e-05,1.3076]
[1778352475841,46.14,80885.61,0.0,-0.99305,1e-05,1.30932]
[1778352477629,46.14,80889.01,0.0,-0.99303,1e-05,1.31289]
[1778352482664,46.14,80888.77,0.0,-0.99303,1e-05,1.31263]
[1778352484939,46.14,80888.78,0.0,-0.99303,1e-05,1.31264]
[1778352485060,46.14,80888.78,0.0,-0.99303,1e-05,1.31264]
[1778352485039,46.14,80889.03,0.0,-0.99303,1e-05,1.31291]
[1778352485178,46.14,80889.03,0.0,-0.99303,1e-05,1.31291]
[1778352485309,46.14,80889.03,0.0,-0.99303,1e-05,1.31291]
[1778352490720,46.14,80889.4,0.0,-0.99303,1e-05,1.3133]
[1778352495755,46.14,80889.47,0.0,-0.99303,1e-05,1.31337]
[1778352498745,46.14,80889.47,0.0,-0.99303,1e-05,1.31337]
[1778352498811,46.14,80889.47,0.0,-0.99303,1e-05,1.31337]
[1778352499003,46.14,80889.47,0.0,-0.99303,1e-05,1.31337]
[1778352499060,46.14,80889.47,0.0,-0.99303,1e-05,1.31337]
[1778352499032,46.14,80889.24,0.0,-0.99303,1e-05,1.31313]
[1778352508848,46.14,80889.4,0.0,-0.99303,1e-05,1.3133]
[1778352514890,46.14,80889.75,0.0,-0.99303,1e-05,1.31239]
[1778352515293,46.14,80889.75,0.0,-0.99303,1e-05,1.31239]
[1778352515310,46.14,80889.75,0.0,-0.99303,1e-05,1.31239]
[1778352515680,46.14,80889.75,0.0,-0.99303,1e-05,1.31239]
[1778352515809,46.14,80889.75,0.0,-0.99303,1e-05,1.31239]
[1778352515897,46.14,80890.64,0.0,-0.99302,1e-05,1.31332]
[1778352520932,46.14,80891.37,0.0,-0.99302,1e-05,1.31409]
[1778352523181,46.14,80891.18,0.0,-0.99302,1e-05,1.31389]
[1778352523311,46.14,80891.18,0.0,-0.99302,1e-05,1.31389]
[1778352523408,46.14,80891.18,0.0,-0.99302,1e-05,1.31389]
[1778352523558,46.14,80891.18,0.0,-0.99302,1e-05,1.31389]
[1778352523953,46.14,80891.36,0.0,-0.99302,1e-05,1.31408]
[1778352528988,46.14,80890.84,0.0,-0.99302,1e-05,1.31353]
[1778352534025,46.14,80884.58,0.0,-0.99306,1e-05,1.30696]
[1778352535032,46.14,80875.18,0.0,-0.99312,1e-05,1.29715]
[1778352535974,46.14,80875.18,0.0,-0.99312,1e-05,1.29715]
[1778352536061,46.14,80875.18,0.0,-0.99312,1e-05,1.29715]
[1778352536075,46.14,80872.97,0.0,-0.99313,1e-05,1.29485]
[1778352536496,46.14,80872.97,0.0,-0.99313,1e-05,1.29485]
[1778352536561,46.14,80872.97,0.0,-0.99313,1e-05,1.29485]
[1778352542081,46.14,80871.83,0.0,-0.99314,1e-05,1.29367]
[1778352543635,46.14,80871.84,0.0,-0.99314,1e-05,1.29368]
[1778352543811,46.14,80871.84,0.0,-0.99314,1e-05,1.29368]
[1778352543985,46.14,80871.84,0.0,-0.99314,1e-05,1.29368]
[1778352544059,46.14,80871.84,0.0,-0.99314,1e-05,1.29368]
[1778352544095,46.14,80871.85,0.0,-0.99314,1e-05,1.29369]
[1778352554165,46.14,80875.45,0.0,-0.99312,1e-05,1.29743]
[1778352555174,46.14,80879.98,0.0,-0.99309,1e-05,1.30215]
[1778352556181,46.14,80883.51,0.0,-0.99307,1e-05,1.30584]
[1778352557525,46.14,80884.85,0.0,-0.99306,1e-05,1.30725]
[1778352557559,46.14,80884.85,0.0,-0.99306,1e-05,1.30725]
[1778352557870,46.14,80884.85,0.0,-0.99306,1e-05,1.30725]
[1778352558058,46.14,80884.85,0.0,-0.99306,1e-05,1.30725]
[1778352558159,46.14,80884.85,0.0,-0.99306,1e-05,1.30725]
[1778352563739,46.14,80885.67,0.0,-0.99306,1e-05,1.30811]
[1778352563812,46.14,80885.67,0.0,-0.99306,1e-05,1.30811]
[1778352564150,46.14,80885.67,0.0,-0.99306,1e-05,1.30811]
[1778352563913,46.14,80885.6,0.0,-0.99306,1e-05,1.30803]
[1778352564307,46.14,80885.6,0.0,-0.99306,1e-05,1.30803]
[1778352567259,46.14,80888.75,0.0,-0.99304,1e-05,1.31134]
[1778352576322,46.14,80889.03,0.0,-0.99304,1e-05,1.31036]
[1778352579151,46.14,80889.9,0.0,-0.99304,1e-05,1.31127]
[1778352579309,46.14,80890.26,0.0,-0.99303,1e-05,1.31165]
[1778352579629,46.14,80890.26,0.0,-0.99303,1e-05,1.31165]
[1778352579810,46.14,80890.26,0.0,-0.99303,1e-05,1.31165]
[1778352579911,46.14,80890.38,0.0,-0.99303,1e-05,1.31177]
[1778352585385,46.14,80894.15,0.0,-0.99301,1e-05,1.31574]
[1778352587064,46.14,80894.15,0.0,-0.99301,1e-05,1.31574]
[1778352587156,46.14,80895.26,0.0,-0.993,1e-05,1.31691]
[1778352587309,46.14,80895.26,0.0,-0.993,1e-05,1.31691]
[1778352587366,46.14,80895.26,0.0,-0.993,1e-05,1.31691]
[1778352587558,46.14,80895.26,0.0,-0.993,1e-05,1.31691]
[1778352594075,46.14,80893.73,0.0,-0.99301,1e-05,1.3153]
[1778352599995,46.14,80894.25,0.0,-0.99301,1e-05,1.31584]
[1778352600059,46.14,80894.25,0.0,-0.99301,1e-05,1.31584]
[1778352600161,46.14,80894.33,0.0,-0.99301,1e-05,1.31593]
[1778352600315,46.14,80894.33,0.0,-0.99301,1e-05,1.31593]
[1778352600562,46.14,80894.33,0.0,-0.99301,1e-05,1.31593]
[1778352608546,46.14,80894.45,0.0,-0.99301,1e-05,1.31605]
[1778352614588,46.14,80895.64,0.0,-0.993,1e-05,1.31731]
[1778352618229,46.14,80896.3,0.0,-0.993,1e-05,1.318]
[1778352618309,46.14,80896.42,0.0,-0.99299,1e-05,1.31813]
[1778352618655,46.14,80896.42,0.0,-0.99299,1e-05,1.31813]
[1778352618808,46.14,80896.42,0.0,-0.99299,1e-05,1.31813]
[1778352618909,46.14,80896.7,0.0,-0.99299,1e-05,1.31843]
[1778352624660,46.14,80894.94,0.0,-0.993,1e-05,1.31657]
[1778352628783,46.14,80892.73,0.0,-0.99302,1e-05,1.31424]
[1778352628810,46.14,80892.73,0.0,-0.99302,1e-05,1.31424]
[1778352628825,46.14,80891.72,0.0,-0.99302,1e-05,1.31318]
[1778352629478,46.14,80891.72,0.0,-0.99302,1e-05,1.31318]
[1778352629558,46.14,80891.72,0.0,-0.99302,1e-05,1.31318]
[1778352636745,46.14,80892.65,0.0,-0.99303,1e-05,1.31288]
[1778352642045,46.14,80891.43,0.0,-0.99303,1e-05,1.3116]
[1778352642059,46.14,80891.43,0.0,-0.99303,1e-05,1.3116]
[1778352642084,46.14,80891.43,0.0,-0.99303,1e-05,1.3116]
[1778352642541,46.14,80891.43,0.0,-0.99303,1e-05,1.3116]
[1778352642559,46.14,80891.43,0.0,-0.99303,1e-05,1.3116]
[1778352649836,46.14,80891.49,0.0,-0.99303,1e-05,1.31166]
[1778352655878,46.14,80891.84,0.0,-0.99303,1e-05,1.31203]
[1778352657976,46.14,80891.84,0.0,-0.99303,1e-05,1.31203]
[1778352658061,46.14,80891.84,0.0,-0.99303,1e-05,1.31203]
[1778352658291,46.14,80891.76,0.0,-0.99303,1e-05,1.31195]
[1778352658309,46.14,80891.76,0.0,-0.99303,1e-05,1.31195]
[1778352663934,46.14,80894.99,0.0,-0.99301,1e-05,1.31534]
[1778352665339,46.14,80896.01,0.0,-0.993,1e-05,1.31642]
[1778352665559,46.14,80896.01,0.0,-0.993,1e-05,1.31642]
[1778352665698,46.14,80896.01,0.0,-0.993,1e-05,1.31642]
[1778352665810,46.14,80896.01,0.0,-0.993,1e-05,1.31642]
[1778352665948,46.14,80896.5,0.0,-0.993,1e-05,1.31694]
[1778352670984,46.14,80896.65,0.0,-0.993,1e-05,1.31709]
[1778352676019,46.14,80896.94,0.0,-0.993,1e-05,1.3174]
[1778352676906,46.14,80896.94,0.0,-0.993,1e-05,1.3174]
[1778352677060,46.14,80896.94,0.0,-0.993,1e-05,1.3174]
[1778352677196,46.14,80896.94,0.0,-0.993,1e-05,1.3174]
[1778352677297,46.14,80896.98,0.0,-0.993,1e-05,1.31744]
[1778352677312,46.14,80896.98,0.0,-0.993,1e-05,1.31744]
[1778352686089,46.14,80895.68,0.0,-0.99301,1e-05,1.31607]
[1778352690868,46.14,80895.78,0.0,-0.99301,1e-05,1.31618]
[1778352691058,46.14,80895.78,0.0,-0.99301,1e-05,1.31618]
[1778352691309,46.14,80895.78,0.0,-0.99301,1e-05,1.31618]
[1778352691159,46.14,80895.78,0.0,-0.99301,1e-05,1.3149]
[1778352699180,46.14,80895.78,0.0,-0.99301,1e-05,1.3149]
[1778352704125,46.14,80895.82,0.0,-0.99301,1e-05,1.31494]
[1778352704179,46.14,80895.82,0.0,-0.99301,1e-05,1.31494]
[1778352704308,46.14,80895.82,0.0,-0.99301,1e-05,1.31494]
[1778352704226,46.14,80895.82,0.0,-0.99301,1e-05,1.31494]
[1778352710258,46.14,80895.75,0.0,-0.99301,1e-05,1.31487]
[1778352715293,46.14,80895.77,0.0,-0.99301,1e-05,1.31489]
[1778352723460,46.14,80896.19,0.0,-0.99301,1e-05,1.31533]
[1778352723560,46.14,80896.19,0.0,-0.99301,1e-05,1.31533]
[1778352723784,46.14,80896.19,0.0,-0.99301,1e-05,1.31533]
[1778352723809,46.14,80896.19,0.0,-0.99301,1e-05,1.31533]
[1778352723829,46.14,80896.19,0.0,-0.99301,1e-05,1.31533]
[1778352730398,46.14,80896.06,0.0,-0.99301,1e-05,1.31519]
[1778352736441,46.14,80896.15,0.0,-0.99301,1e-05,1.31529]
[1778352740693,46.14,80896.15,0.0,-0.99301,1e-05,1.31529]
[1778352740800,46.14,80896.15,0.0,-0.99301,1e-05,1.31529]
[1778352740809,46.14,80896.15,0.0,-0.99301,1e-05,1.31529]
[1778352740901,46.14,80896.15,0.0,-0.99301,1e-05,1.31529]
[1778352747519,46.14,80896.13,0.0,-0.99301,1e-05,1.31527]
[1778352753561,46.14,80896.16,0.0,-0.99302,1e-05,1.31402]
[1778352759603,46.14,80896.19,0.0,-0.99302,1e-05,1.31405]
[1778352771596,46.14,80896.19,0.0,-0.99302,1e-05,1.31405]
[1778352771817,46.14,80896.19,0.0,-0.99302,1e-05,1.31405]
[1778352772219,46.14,80896.19,0.0,-0.99302,1e-05,1.31405]
[1778352772311,46.14,80896.19,0.0,-0.99302,1e-05,1.31405]
[1778352772320,46.14,80896.19,0.0,-0.99302,1e-05,1.31405]
[1778352779743,46.14,80896.11,0.0,-0.99302,1e-05,1.31397]
[1778352785785,46.14,80896.34,0.0,-0.99302,1e-05,1.31421]
[1778352787448,46.14,80896.68,0.0,-0.99301,1e-05,1.31457]
[1778352787560,46.14,80896.68,0.0,-0.99301,1e-05,1.31457]
[1778352787910,46.14,80896.68,0.0,-0.99301,1e-05,1.31457]
[1778352788059,46.14,80896.68,0.0,-0.99301,1e-05,1.31457]
[1778352788160,46.14,80897.39,0.0,-0.99301,1e-05,1.31531]
[1778352789813,46.14,80904.75,0.0,-0.99296,1e-05,1.32308]
[1778352791276,46.14,80904.75,0.0,-0.99296,1e-05,1.32308]
[1778352791309,46.14,80904.75,0.0,-0.99296,1e-05,1.32308]
[1778352791327,46.14,80907.66,0.0,-0.99294,1e-05,1.32617]
[1778352791579,46.14,80907.66,0.0,-0.99294,1e-05,1.32617]
[1778352791809,46.14,80907.66,0.0,-0.99294,1e-05,1.32617]
[1778352792834,46.14,80911.02,0.0,-0.99292,1e-05,1.32973]
[1778352795855,46.14,80913.72,0.0,-0.99291,1e-05,1.3326]
[1778352800890,46.14,80911.05,0.0,-0.99292,1e-05,1.32976]
[1778352802976,46.14,80910.22,0.0,-0.99293,1e-05,1.32888]
[1778352803059,46.14,80910.22,0.0,-0.99293,1e-05,1.32888]
[1778352803403,46.14,80910.22,0.0,-0.99293,1e-05,1.32888]
[1778352803412,46.14,80910.79,0.0,-0.99292,1e-05,1.32949]
[1778352803560,46.14,80910.79,0.0,-0.99292,1e-05,1.32949]
[1778352808946,46.14,80911.16,0.0,-0.99292,1e-05,1.32988]
[1778352814023,46.14,80909.62,0.0,-0.99294,1e-05,1.32696]
[1778352814059,46.14,80909.62,0.0,-0.99294,1e-05,1.32696]
[1778352814401,46.14,80909.62,0.0,-0.99294,1e-05,1.32696]
[1778352814160,46.14,80909.79,0.0,-0.99294,1e-05,1.32714]
[1778352814570,46.14,80909.79,0.0,-0.99294,1e-05,1.32714]
[1778352822043,46.14,80910.44,0.0,-0.99293,1e-05,1.32783]
[1778352827078,46.14,80910.48,0.0,-0.99293,1e-05,1.32787]
[1778352829222,46.14,80910.48,0.0,-0.99293,1e-05,1.32787]
[1778352829314,46.14,80910.48,0.0,-0.99293,1e-05,1.32787]
[1778352829317,46.14,80910.49,0.0,-0.99293,1e-05,1.32788]
[1778352829581,46.14,80910.49,0.0,-0.99293,1e-05,1.32788]
[1778352829808,46.14,80910.49,0.0,-0.99293,1e-05,1.32788]
[1778352835135,46.14,80910.31,0.0,-0.99293,1e-05,1.32769]
[1778352837149,46.14,80906.6,0.0,-0.99296,1e-05,1.32376]
[1778352837759,46.14,80906.6,0.0,-0.99296,1e-05,1.32376]
[1778352837812,46.14,80906.6,0.0,-0.99296,1e-05,1.32376]
[1778352838414,46.14,80906.6,0.0,-0.99296,1e-05,1.32376]
[1778352838454,46.14,80905.39,0.0,-0.99297,1e-05,1.32248]
[1778352838560,46.14,80905.39,0.0,-0.99297,1e-05,1.32248]
[1778352850241,46.14,80905.2,0.0,-0.99297,1e-05,1.32227]
[1778352857290,46.14,80904.63,0.0,-0.99297,1e-05,1.32167]
[1778352863333,46.14,80904.62,0.0,-0.99297,1e-05,1.32166]
[1778352864089,46.14,80904.62,0.0,-0.99297,1e-05,1.32166]
[1778352864315,46.14,80904.62,0.0,-0.99297,1e-05,1.32166]
[1778352864340,46.14,80904.61,0.0,-0.99297,1e-05,1.32165]
[1778352864764,46.14,80904.61,0.0,-0.99297,1e-05,1.32165]
[1778352864810,46.14,80904.61,0.0,-0.99297,1e-05,1.32165]
[1778352876183,46.14,80904.57,0.0,-0.99297,1e-05,1.32161]
[1778352881460,46.14,80903.87,0.0,-0.99298,1e-05,1.31958]
[1778352882873,46.14,80903.32,0.0,-0.99298,1e-05,1.319]
[1778352883060,46.14,80903.32,0.0,-0.99298,1e-05,1.319]
[1778352883474,46.14,80901.23,0.0,-0.993,1e-05,1.3168]
[1778352883650,46.14,80901.23,0.0,-0.993,1e-05,1.3168]
[1778352883809,46.14,80901.23,0.0,-0.993,1e-05,1.3168]
[1778352890523,46.14,80900.89,0.0,-0.993,1e-05,1.31644]
[1778352896565,46.14,80901.1,0.0,-0.993,1e-05,1.31666]
[1778352897980,46.14,80901.1,0.0,-0.993,1e-05,1.31666]
[1778352898071,46.14,80901.1,0.0,-0.993,1e-05,1.31666]
[1778352898146,46.14,80900.93,0.0,-0.993,1e-05,1.31648]
[1778352898667,46.14,80900.93,0.0,-0.993,1e-05,1.31648]
[1778352898809,46.14,80900.93,0.0,-0.993,1e-05,1.31648]
[1778352910304,46.14,80901.21,0.0,-0.993,1e-05,1.31678]
[1778352910310,46.14,80901.21,0.0,-0.993,1e-05,1.31678]
[1778352912086,46.14,80901.14,0.0,-0.993,1e-05,1.3167]
[1778352912309,46.14,80901.14,0.0,-0.993,1e-05,1.3167]
[1778352912361,46.14,80901.14,0.0,-0.993,1e-05,1.3167]
[1778352919726,46.14,80901.37,0.0,-0.993,1e-05,1.31695]
[1778352925314,46.14,80900.4,0.0,-0.993,1e-05,1.31592]
[1778352925558,46.14,80900.36,0.0,-0.993,1e-05,1.31588]
[1778352931810,46.14,80899.65,0.0,-0.99301,1e-05,1.31385]
[1778352940253,46.14,80899.21,0.0,-0.99302,1e-05,1.31339]
[1778352940309,46.14,80899.21,0.0,-0.99302,1e-05,1.31339]
[1778352940406,46.14,80899.17,0.0,-0.99302,1e-05,1.31335]
[1778352941028,46.14,80899.17,0.0,-0.99302,1e-05,1.31335]
[1778352941060,46.14,80899.17,0.0,-0.99302,1e-05,1.31335]
[1778352946915,46.14,80895.58,0.0,-0.99304,1e-05,1.30958]
[1778352948018,46.14,80895.58,0.0,-0.99304,1e-05,1.30958]
[1778352948059,46.14,80895.58,0.0,-0.99304,1e-05,1.30958]
[1778352948250,46.14,80888.56,0.0,-0.99308,1e-05,1.30222]
[1778352949062,46.14,80888.56,0.0,-0.99308,1e-05,1.30222]
[1778352949308,46.14,80888.56,0.0,-0.99308,1e-05,1.30222]
[1778352949410,46.14,80885.79,0.0,-0.9931,1e-05,1.29933]
[1778352951952,46.14,80888.93,0.0,-0.99308,1e-05,1.30261]
[1778352954580,46.14,80889.5,0.0,-0.99308,1e-05,1.30321]
[1778352954809,46.14,80889.77,0.0,-0.99308,1e-05,1.30349]
[1778352955582,46.14,80889.77,0.0,-0.99308,1e-05,1.30349]
[1778352954973,46.14,80890.84,0.0,-0.99307,1e-05,1.30461]
[1778352955811,46.14,80890.84,0.0,-0.99307,1e-05,1.30461]
[1778352961146,46.14,80891.2,0.0,-0.99307,1e-05,1.30498]
[1778352961310,46.14,80891.2,0.0,-0.99307,1e-05,1.30498]
[1778352961411,46.14,80890.39,0.0,-0.99307,1e-05,1.30414]
[1778352962181,46.14,80890.39,0.0,-0.99307,1e-05,1.30414]
[1778352962308,46.14,80890.39,0.0,-0.99307,1e-05,1.30414]
[1778352972094,46.14,80887.67,0.0,-0.99309,1e-05,1.30129]
[1778352975824,46.14,80887.94,0.0,-0.99309,1e-05,1.30158]
[1778352976059,46.14,80887.94,0.0,-0.99309,1e-05,1.30158]
[1778352981054,46.14,80887.53,0.0,-0.99309,1e-05,1.30115]
[1778352981059,46.14,80887.53,0.0,-0.99309,1e-05,1.30115]
[1778352981275,46.14,80887.32,0.0,-0.99309,1e-05,1.30093]
[1778352994249,46.14,80886.95,0.0,-0.9931,1e-05,1.29927]
[1778352999284,46.14,80888.54,0.0,-0.99309,1e-05,1.30093]
[1778353004234,46.14,80888.23,0.0,-0.99309,1e-05,1.30061]
[1778353004309,46.14,80888.23,0.0,-0.99309,1e-05,1.30061]
[1778353004322,46.14,80889.11,0.0,-0.99309,1e-05,1.30153]
[1778353005487,46.14,80889.11,0.0,-0.99309,1e-05,1.30153]
[1778353005558,46.14,80889.11,0.0,-0.99309,1e-05,1.30153]
[1778353012378,46.14,80888.93,0.0,-0.99309,1e-05,1.30134]
[1778353018698,46.14,80888.69,0.0,-0.99309,1e-05,1.30109]
[1778353018809,46.14,80888.69,0.0,-0.99309,1e-05,1.30109]
[1778353024325,46.14,80888.57,0.0,-0.99309,1e-05,1.30096]
[1778353024559,46.14,80888.57,0.0,-0.99309,1e-05,1.30096]
[1778353024572,46.14,80888.57,0.0,-0.99309,1e-05,1.30096]
[1778353030504,46.14,80888.57,0.0,-0.99309,1e-05,1.30096]
[1778353032709,46.14,80889.22,0.0,-0.99309,1e-05,1.30164]
[1778353032810,46.14,80889.22,0.0,-0.99309,1e-05,1.30164]
[1778353039964,46.14,80889.12,0.0,-0.99309,1e-05,1.30154]
[1778353040062,46.14,80889.12,0.0,-0.99309,1e-05,1.30154]
[1778353040577,46.14,80888.81,0.0,-0.99309,1e-05,1.30121]
[1778353040901,46.14,80888.81,0.0,-0.99309,1e-05,1.30121]
[1778353041067,46.14,80888.81,0.0,-0.99309,1e-05,1.30121]
[1778353046619,46.14,80889.02,0.0,-0.99309,1e-05,1.30143]
[1778353051654,46.14,80889.02,0.0,-0.99309,1e-05,1.30016]
[1778353057095,46.14,80889.23,0.0,-0.99309,1e-05,1.30038]
[1778353057309,46.14,80889.23,0.0,-0.99309,1e-05,1.30038]
[1778353057439,46.14,80889.23,0.0,-0.99309,1e-05,1.30038]
[1778353057559,46.14,80889.23,0.0,-0.99309,1e-05,1.30038]
[1778353057660,46.14,80889.23,0.0,-0.99309,1e-05,1.30038]
[1778353063738,46.14,80889.06,0.0,-0.99309,1e-05,1.3002]
[1778353068773,46.14,80888.67,0.0,-0.9931,1e-05,1.2998]
[1778353076135,46.14,80888.47,0.0,-0.9931,1e-05,1.29959]
[1778353076309,46.14,80888.47,0.0,-0.9931,1e-05,1.29959]
[1778353086899,46.14,80887.21,0.0,-0.9931,1e-05,1.29827]
[1778353092941,46.14,80887.69,0.0,-0.9931,1e-05,1.29877]
[1778353097357,46.14,80887.76,0.0,-0.9931,1e-05,1.29885]
[1778353097561,46.14,80887.76,0.0,-0.9931,1e-05,1.29885]
[1778353110061,46.14,80887.76,0.0,-0.9931,1e-05,1.29885]
[1778353112079,46.14,80887.76,0.0,-0.9931,1e-05,1.29885]
[1778353112308,46.14,80887.76,0.0,-0.9931,1e-05,1.29885]
[1778353119124,46.14,80888.1,0.0,-0.99311,1e-05,1.29793]
[1778353124159,46.14,80887.88,0.0,-0.99311,1e-05,1.2977]
[1778353129194,46.14,80887.87,0.0,-0.99311,1e-05,1.29769]
[1778353137194,46.14,80888.08,0.0,-0.99311,1e-05,1.29791]
[1778353137310,46.14,80888.08,0.0,-0.99311,1e-05,1.29791]
[1778353137411,46.14,80888.08,0.0,-0.99311,1e-05,1.29791]
[1778353138336,46.14,80888.08,0.0,-0.99311,1e-05,1.29791]
[1778353138558,46.14,80888.08,0.0,-0.99311,1e-05,1.29791]
[1778353146314,46.14,80888.12,0.0,-0.99311,1e-05,1.29795]
[1778353151349,46.14,80888.15,0.0,-0.99311,1e-05,1.29799]
[1778353154558,46.14,80888.15,0.0,-0.99311,1e-05,1.29799]
[1778353154781,46.14,80888.15,0.0,-0.99311,1e-05,1.29799]
[1778353155657,46.14,80888.15,0.0,-0.99311,1e-05,1.29799]
[1778353155661,46.14,80895.7,0.0,-0.99306,1e-05,1.30587]
[1778353155809,46.14,80895.7,0.0,-0.99306,1e-05,1.30587]
[1778353156384,46.14,80898.15,0.0,-0.99304,1e-05,1.30844]
[1778353157660,46.14,80899.71,0.0,-0.99303,1e-05,1.31008]
[1778353158559,46.14,80899.71,0.0,-0.99303,1e-05,1.31008]
[1778353158660,46.14,80899.5,0.0,-0.99304,1e-05,1.30986]
[1778353164440,46.14,80900.59,0.0,-0.99303,1e-05,1.31101]
[1778353166109,46.14,80900.66,0.0,-0.99303,1e-05,1.31108]
[1778353166307,46.14,80900.66,0.0,-0.99303,1e-05,1.31108]
[1778353175518,46.14,80900.4,0.0,-0.99304,1e-05,1.30953]
[1778353180553,46.14,80899.49,0.0,-0.99304,1e-05,1.30857]
[1778353185588,46.14,80899.31,0.0,-0.99304,1e-05,1.30838]
[1778353191630,46.14,80898.12,0.0,-0.99305,1e-05,1.30714]
[1778353193846,46.14,80898.08,0.0,-0.99305,1e-05,1.30709]
[1778353194066,46.14,80898.08,0.0,-0.99305,1e-05,1.30709]
[1778353195797,46.14,80898.06,0.0,-0.99305,1e-05,1.30707]
[1778353195809,46.14,80898.06,0.0,-0.99305,1e-05,1.30707]
[1778353195898,46.14,80898.06,0.0,-0.99305,1e-05,1.30707]
[1778353201700,46.14,80902.52,0.0,-0.99302,1e-05,1.31176]
[1778353202493,46.14,80902.52,0.0,-0.99302,1e-05,1.31176]
[1778353202559,46.14,80902.52,0.0,-0.99302,1e-05,1.31176]
[1778353216805,46.14,80903.44,0.0,-0.99302,1e-05,1.31272]
[1778353218308,46.14,80903.44,0.0,-0.99302,1e-05,1.31272]
[1778353218558,46.14,80903.44,0.0,-0.99302,1e-05,1.31272]
[1778353220651,46.14,80903.44,0.0,-0.99302,1e-05,1.31272]
[1778353220808,46.14,80903.44,0.0,-0.99302,1e-05,1.31272]
[1778353223854,46.14,80904.79,0.0,-0.99301,1e-05,1.31414]
[1778353224538,46.14,80904.79,0.0,-0.99301,1e-05,1.31414]
[1778353224561,46.14,80904.79,0.0,-0.99301,1e-05,1.31414]
[1778353225871,46.14,80909.57,0.0,-0.99298,1e-05,1.31919]
[1778353231488,46.14,80910.75,0.0,-0.99297,1e-05,1.32043]
[1778353231559,46.14,80910.75,0.0,-0.99297,1e-05,1.32043]
[1778353234179,46.14,80915.45,0.0,-0.99295,1e-05,1.32412]
[1778353234310,46.14,80915.45,0.0,-0.99295,1e-05,1.32412]
[1778353234411,46.14,80917.09,0.0,-0.99294,1e-05,1.32586]
[1778353239927,46.14,80917.5,0.0,-0.99294,1e-05,1.3263]
[1778353240058,46.14,80917.5,0.0,-0.99294,1e-05,1.3263]
[1778353246011,46.14,80917.91,0.0,-0.99293,1e-05,1.32673]
[1778353251046,46.14,80917.91,0.0,-0.99293,1e-05,1.32673]
[1778353259375,46.14,80918.02,0.0,-0.99293,1e-05,1.32685]
[1778353259559,46.14,80918.02,0.0,-0.99293,1e-05,1.32685]
[1778353262844,46.14,80917.68,0.0,-0.99293,1e-05,1.32649]
[1778353262882,46.14,80913.34,0.0,-0.99296,1e-05,1.32189]
[1778353263059,46.14,80913.34,0.0,-0.99296,1e-05,1.32189]
[1778353263130,46.14,80907.2,0.0,-0.993,1e-05,1.3154]
[1778353265413,46.14,80907.05,0.0,-0.993,1e-05,1.31524]
[1778353265558,46.14,80907.05,0.0,-0.993,1e-05,1.31524]
[1778353265636,46.14,80905.77,0.0,-0.99301,1e-05,1.3139]
[1778353271186,46.14,80906.06,0.0,-0.99301,1e-05,1.3142]
[1778353277229,46.14,80906.59,0.0,-0.993,1e-05,1.31476]
[1778353279694,46.14,80906.71,0.0,-0.993,1e-05,1.31489]
[1778353279807,46.14,80906.71,0.0,-0.993,1e-05,1.31489]
[1778353287298,46.14,80906.48,0.0,-0.993,1e-05,1.31464]
[1778353292333,46.14,80906.31,0.0,-0.99301,1e-05,1.31318]
[1778353297998,46.14,80906.31,0.0,-0.99301,1e-05,1.31318]
[1778353298773,46.14,80906.31,0.0,-0.99301,1e-05,1.31318]
[1778353298808,46.14,80906.31,0.0,-0.99301,1e-05,1.31318]
[1778353301283,46.14,80906.26,0.0,-0.99301,1e-05,1.31313]
[1778353301310,46.14,80906.26,0.0,-0.99301,1e-05,1.31313]
[1778353301384,46.14,80906.26,0.0,-0.99301,1e-05,1.31313]
[1778353302618,46.14,80906.26,0.0,-0.99301,1e-05,1.31313]
[1778353302807,46.14,80906.26,0.0,-0.99301,1e-05,1.31313]
[1778353310460,46.14,80905.59,0.0,-0.99302,1e-05,1.31243]
[1778353315495,46.14,80906.0,0.0,-0.99301,1e-05,1.31286]
[1778353316310,46.14,80906.0,0.0,-0.99301,1e-05,1.31286]
[1778353317706,46.14,80905.19,0.0,-0.99302,1e-05,1.312]
[1778353317810,46.14,80905.19,0.0,-0.99302,1e-05,1.312]
[1778353317912,46.14,80905.19,0.0,-0.99302,1e-05,1.312]
[1778353322094,46.14,80905.95,0.0,-0.99301,1e-05,1.3128]
[1778353322308,46.14,80905.95,0.0,-0.99301,1e-05,1.3128]
[1778353327584,46.14,80903.79,0.0,-0.99303,1e-05,1.31053]
[1778353329385,46.14,80905.08,0.0,-0.99302,1e-05,1.31189]
[1778353329496,46.14,80905.08,0.0,-0.99302,1e-05,1.31189]
[1778353329560,46.14,80905.08,0.0,-0.99302,1e-05,1.31189]
[1778353329598,46.14,80904.57,0.0,-0.99302,1e-05,1.31135]
[1778353334633,46.14,80905.27,0.0,-0.99302,1e-05,1.31209]
[1778353339670,46.14,80906.64,0.0,-0.99301,1e-05,1.31353]
[1778353344021,46.14,80907.75,0.0,-0.993,1e-05,1.3147]
[1778353344063,46.14,80907.75,0.0,-0.993,1e-05,1.3147]
[1778353344151,46.14,80907.75,0.0,-0.993,1e-05,1.3147]
[1778353344308,46.14,80907.75,0.0,-0.993,1e-05,1.3147]
[1778353344705,46.14,80907.77,0.0,-0.993,1e-05,1.31472]
[1778353351754,46.14,80907.96,0.0,-0.99301,1e-05,1.31364]
[1778353354756,46.14,80907.68,0.0,-0.99301,1e-05,1.31334]
[1778353354809,46.14,80907.68,0.0,-0.99301,1e-05,1.31334]
[1778353360817,46.14,80907.95,0.0,-0.99301,1e-05,1.31363]
[1778353365853,46.14,80908.02,0.0,-0.99301,1e-05,1.3137]
[1778353372901,46.14,80908.03,0.0,-0.99301,1e-05,1.31371]
[1778353373398,46.14,80908.03,0.0,-0.99301,1e-05,1.31371]
[1778353373560,46.14,80908.03,0.0,-0.99301,1e-05,1.31371]
[1778353373657,46.14,80908.03,0.0,-0.99301,1e-05,1.31371]
[1778353373809,46.14,80908.03,0.0,-0.99301,1e-05,1.31371]
[1778353373887,46.14,80908.03,0.0,-0.99301,1e-05,1.31371]
[1778353378943,46.14,80908.25,0.0,-0.99301,1e-05,1.31394]
[1778353383978,46.14,80911.34,0.0,-0.99299,1e-05,1.3172]
[1778353385147,46.14,80912.84,0.0,-0.99298,1e-05,1.31879]
[1778353385308,46.14,80912.84,0.0,-0.99298,1e-05,1.31879]
[1778353391027,46.14,80912.64,0.0,-0.99298,1e-05,1.31858]
[1778353398076,46.14,80910.83,0.0,-0.99299,1e-05,1.31666]
[1778353400669,46.14,80909.14,0.0,-0.993,1e-05,1.31488]
[1778353400809,46.14,80909.14,0.0,-0.993,1e-05,1.31488]
[1778353401027,46.14,80909.14,0.0,-0.993,1e-05,1.31488]
[1778353401063,46.14,80908.25,0.0,-0.99301,1e-05,1.31394]
[1778353401102,46.14,80905.86,0.0,-0.99302,1e-05,1.31143]
[1778353402107,46.14,80897.93,0.0,-0.99307,1e-05,1.30311]
[1778353403114,46.14,80895.18,0.0,-0.99309,1e-05,1.30024]
[1778353404178,46.14,80895.18,0.0,-0.99309,1e-05,1.30024]
[1778353404309,46.14,80895.18,0.0,-0.99309,1e-05,1.30024]
[1778353406135,46.14,80885.38,0.0,-0.99315,1e-05,1.29004]
[1778353407142,46.14,80879.3,0.0,-0.99319,1e-05,1.28374]
[1778353409827,46.14,80879.16,0.0,-0.99319,1e-05,1.2836]
[1778353409975,46.14,80879.16,0.0,-0.99319,1e-05,1.2836]
[1778353410061,46.14,80877.97,0.0,-0.99319,1e-05,1.28237]
[1778353410163,46.14,80877.93,0.0,-0.99319,1e-05,1.28233]
[1778353415199,46.14,80878.7,0.0,-0.9932,1e-05,1.28186]
[1778353421695,46.14,80878.48,0.0,-0.9932,1e-05,1.28163]
[1778353421742,46.14,80878.48,0.0,-0.9932,1e-05,1.28163]
[1778353421809,46.14,80878.48,0.0,-0.9932,1e-05,1.28163]
[1778353421841,46.14,80878.48,0.0,-0.9932,1e-05,1.28163]
[1778353427286,46.14,80877.67,0.0,-0.9932,1e-05,1.2808]
[1778353430450,46.14,80878.25,0.0,-0.9932,1e-05,1.2814]
[1778353430560,46.14,80878.25,0.0,-0.9932,1e-05,1.2814]
[1778353430612,46.14,80878.25,0.0,-0.9932,1e-05,1.2814]
[1778353430809,46.14,80878.25,0.0,-0.9932,1e-05,1.2814]
[1778353430819,46.14,80878.5,0.0,-0.9932,1e-05,1.28166]
[1778353436349,46.14,80878.39,0.0,-0.9932,1e-05,1.28154]
[1778353441384,46.14,80878.94,0.0,-0.99319,1e-05,1.28211]
[1778353442448,46.14,80878.94,0.0,-0.99319,1e-05,1.28211]
[1778353442559,46.14,80878.94,0.0,-0.99319,1e-05,1.28211]
[1778353449440,46.14,80878.02,0.0,-0.9932,1e-05,1.28116]
[1778353451889,46.14,80878.02,0.0,-0.9932,1e-05,1.28116]
[1778353452062,46.14,80878.02,0.0,-0.9932,1e-05,1.28116]
[1778353452201,46.14,80878.24,0.0,-0.9932,1e-05,1.28139]
[1778353452310,46.14,80878.24,0.0,-0.9932,1e-05,1.28139]
[1778353452461,46.14,80878.49,0.0,-0.9932,1e-05,1.28164]
[1778353458504,46.14,80877.76,0.0,-0.9932,1e-05,1.28089]
[1778353465553,46.14,80877.83,0.0,-0.9932,1e-05,1.28096]
[1778353476800,46.14,80877.79,0.0,-0.9932,1e-05,1.28092]
[1778353476809,46.14,80877.79,0.0,-0.9932,1e-05,1.28092]
[1778353485693,46.14,80875.68,0.0,-0.99322,1e-05,1.27749]
[1778353488155,46.14,80874.55,0.0,-0.99323,1e-05,1.27633]
[1778353488313,46.14,80874.55,0.0,-0.99323,1e-05,1.27633]
[1778353488513,46.14,80874.55,0.0,-0.99323,1e-05,1.27633]
[1778353488558,46.14,80874.55,0.0,-0.99323,1e-05,1.27633]
[1778353488714,46.14,80873.56,0.0,-0.99323,1e-05,1.27531]
[1778353494756,46.14,80873.29,0.0,-0.99324,1e-05,1.27503]
[1778353500798,46.14,80873.64,0.0,-0.99323,1e-05,1.27539]
[1778353502400,46.14,80874.38,0.0,-0.99323,1e-05,1.27615]
[1778353502560,46.14,80874.38,0.0,-0.99323,1e-05,1.27615]
[1778353505833,46.14,80870.56,0.0,-0.99325,1e-05,1.27223]
[1778353507002,46.14,80870.56,0.0,-0.99325,1e-05,1.27223]
[1778353507061,46.14,80870.56,0.0,-0.99325,1e-05,1.27223]
[1778353507068,46.14,80869.58,0.0,-0.99326,1e-05,1.27122]
[1778353509206,46.14,80869.41,0.0,-0.99326,1e-05,1.27105]
[1778353509308,46.14,80869.41,0.0,-0.99326,1e-05,1.27105]
[1778353515903,46.14,80871.52,0.0,-0.99325,1e-05,1.27321]
[1778353518696,46.14,80871.16,0.0,-0.99325,1e-05,1.27284]
[1778353518811,46.14,80871.16,0.0,-0.99325,1e-05,1.27284]
[1778353519067,46.14,80871.16,0.0,-0.99325,1e-05,1.27284]
[1778353519112,46.14,80870.95,0.0,-0.99325,1e-05,1.27263]
[1778353519312,46.14,80870.95,0.0,-0.99325,1e-05,1.27263]
[1778353522959,46.14,80878.95,0.0,-0.9932,1e-05,1.28086]
[1778353523961,46.14,80882.83,0.0,-0.99318,1e-05,1.28487]
[1778353525976,46.14,80887.44,0.0,-0.99315,1e-05,1.28964]
[1778353526983,46.14,80891.02,0.0,-0.99313,1e-05,1.29336]
[1778353527990,46.14,80896.14,0.0,-0.9931,1e-05,1.2987]
[1778353529505,46.14,80897.98,0.0,-0.99308,1e-05,1.30062]
[1778353529560,46.14,80897.98,0.0,-0.99308,1e-05,1.30062]
[1778353535040,46.14,80898.73,0.0,-0.99309,1e-05,1.30013]
[1778353535319,46.14,80898.73,0.0,-0.99309,1e-05,1.30013]
[1778353535559,46.14,80898.73,0.0,-0.99309,1e-05,1.30013]
[1778353535621,46.14,80898.73,0.0,-0.99309,1e-05,1.30013]
[1778353535811,46.14,80898.73,0.0,-0.99309,1e-05,1.30013]
[1778353536047,46.14,80899.34,0.0,-0.99308,1e-05,1.30076]
[1778353541082,46.14,80899.23,0.0,-0.99308,1e-05,1.30065]
[1778353542607,46.14,80898.92,0.0,-0.99309,1e-05,1.30033]
[1778353542810,46.14,80898.92,0.0,-0.99309,1e-05,1.30033]
[1778353546457,46.14,80899.42,0.0,-0.99308,1e-05,1.30085]
[1778353546559,46.14,80899.42,0.0,-0.99308,1e-05,1.30085]
[1778353546625,46.14,80899.42,0.0,-0.99308,1e-05,1.30085]
[1778353546810,46.14,80899.42,0.0,-0.99308,1e-05,1.30085]
[1778353547126,46.14,80899.35,0.0,-0.99308,1e-05,1.30078]
[1778353552159,46.14,80895.56,0.0,-0.99311,1e-05,1.29682]
[1778353553757,46.14,80894.33,0.0,-0.99311,1e-05,1.29554]
[1778353553807,46.14,80894.33,0.0,-0.99311,1e-05,1.29554]
[1778353554268,46.14,80894.15,0.0,-0.99311,1e-05,1.29535]
[1778353554311,46.14,80894.15,0.0,-0.99311,1e-05,1.29535]
[1778353555180,46.14,80894.74,0.0,-0.99311,1e-05,1.29597]
[1778353560215,46.14,80894.4,0.0,-0.99311,1e-05,1.29561]
[1778353561405,46.14,80894.4,0.0,-0.99311,1e-05,1.29561]
[1778353561560,46.14,80894.4,0.0,-0.99311,1e-05,1.29561]
[1778353568271,46.14,80894.41,0.0,-0.99311,1e-05,1.29562]
[1778353572299,46.14,80890.1,0.0,-0.99314,1e-05,1.29114]
[1778353573306,46.14,80877.92,0.0,-0.99321,1e-05,1.27854]
[1778353574313,46.14,80872.01,0.0,-0.99325,1e-05,1.27246]
[1778353575892,46.14,80872.01,0.0,-0.99325,1e-05,1.27246]
[1778353576061,46.14,80872.01,0.0,-0.99325,1e-05,1.27246]
[1778353576256,46.14,80871.6,0.0,-0.99325,1e-05,1.27204]
[1778353576310,46.14,80871.6,0.0,-0.99325,1e-05,1.27204]
[1778353576327,46.14,80871.51,0.0,-0.99325,1e-05,1.27195]
[1778353584383,46.14,80872.12,0.0,-0.99325,1e-05,1.27258]
[1778353589418,46.14,80871.92,0.0,-0.99325,1e-05,1.27237]
[1778353594453,46.14,80872.26,0.0,-0.99326,1e-05,1.27147]
[1778353603516,46.14,80872.06,0.0,-0.99326,1e-05,1.27126]
[1778353604452,46.14,80872.06,0.0,-0.99326,1e-05,1.27126]
[1778353604559,46.14,80872.06,0.0,-0.99326,1e-05,1.27126]
[1778353610565,46.14,80872.07,0.0,-0.99326,1e-05,1.27127]
[1778353612903,46.14,80871.04,0.0,-0.99326,1e-05,1.27022]
[1778353613059,46.14,80871.04,0.0,-0.99326,1e-05,1.27022]
[1778353613450,46.14,80871.68,0.0,-0.99326,1e-05,1.27087]
[1778353613559,46.14,80871.68,0.0,-0.99326,1e-05,1.27087]
[1778353613586,46.14,80871.72,0.0,-0.99326,1e-05,1.27091]
[1778353619628,46.14,80872.11,0.0,-0.99326,1e-05,1.27131]
[1778353625670,46.14,80873.36,0.0,-0.99325,1e-05,1.2726]
[1778353635077,46.14,80873.36,0.0,-0.99325,1e-05,1.2726]
[1778353635311,46.14,80873.36,0.0,-0.99325,1e-05,1.2726]
[1778353640776,46.14,80873.79,0.0,-0.99325,1e-05,1.27304]
[1778353645811,46.14,80873.6,0.0,-0.99325,1e-05,1.27284]
[1778353651854,46.14,80873.6,0.0,-0.99325,1e-05,1.27159]
[1778353654158,46.14,80873.64,0.0,-0.99325,1e-05,1.27163]
[1778353654309,46.14,80872.99,0.0,-0.99326,1e-05,1.27096]
[1778353654508,46.14,80872.99,0.0,-0.99326,1e-05,1.27096]
[1778353654566,46.14,80872.99,0.0,-0.99326,1e-05,1.27096]
[1778353654667,46.14,80872.99,0.0,-0.99326,1e-05,1.27096]
[1778353659910,46.14,80872.27,0.0,-0.99326,1e-05,1.27023]
[1778353664945,46.14,80872.63,0.0,-0.99326,1e-05,1.27059]
[1778353669980,46.14,80872.99,0.0,-0.99326,1e-05,1.27096]
[1778353675019,46.14,80871.76,0.0,-0.99326,1e-05,1.2697]
[1778353682068,46.14,80877.22,0.0,-0.99323,1e-05,1.27531]
[1778353683883,46.14,80880.09,0.0,-0.99321,1e-05,1.27826]
[1778353684061,46.14,80880.09,0.0,-0.99321,1e-05,1.27826]
[1778353685089,46.14,80885.62,0.0,-0.99318,1e-05,1.28397]
[1778353686066,46.14,80885.62,0.0,-0.99318,1e-05,1.28397]
[1778353686205,46.14,80885.62,0.0,-0.99318,1e-05,1.28397]
[1778353686209,46.14,80890.29,0.0,-0.99315,1e-05,1.2888]
[1778353686319,46.14,80890.29,0.0,-0.99315,1e-05,1.2888]
[1778353692138,46.14,80891.48,0.0,-0.99314,1e-05,1.29004]
[1778353697173,46.14,80890.95,0.0,-0.99315,1e-05,1.28949]
[1778353699943,46.14,80892.0,0.0,-0.99314,1e-05,1.29058]
[1778353700062,46.14,80892.0,0.0,-0.99314,1e-05,1.29058]
[1778353700449,46.14,80892.0,0.0,-0.99314,1e-05,1.29058]
[1778353700559,46.14,80892.0,0.0,-0.99314,1e-05,1.29058]
[1778353701201,46.14,80892.4,0.0,-0.99314,1e-05,1.29099]
[1778353708251,46.14,80892.4,0.0,-0.99314,1e-05,1.29099]
[1778353714468,46.14,80892.59,0.0,-0.99314,1e-05,1.28992]
[1778353714566,46.14,80892.59,0.0,-0.99314,1e-05,1.28992]
[1778353722349,46.14,80892.39,0.0,-0.99315,1e-05,1.28972]
[1778353727384,46.14,80892.5,0.0,-0.99314,1e-05,1.28983]
[1778353732472,46.14,80892.35,0.0,-0.99315,1e-05,1.28968]
[1778353732559,46.14,80892.35,0.0,-0.99315,1e-05,1.28968]
[1778353732725,46.14,80892.35,0.0,-0.99315,1e-05,1.28968]
[1778353732810,46.14,80892.35,0.0,-0.99315,1e-05,1.28968]
[1778353732905,46.14,80893.05,0.0,-0.99314,1e-05,1.2904]
[1778353733426,46.14,80889.28,0.0,-0.99316,1e-05,1.28649]
[1778353734433,46.14,80885.49,0.0,-0.99319,1e-05,1.28257]
[1778353736684,46.14,80884.82,0.0,-0.99319,1e-05,1.28188]
[1778353736812,46.14,80884.82,0.0,-0.99319,1e-05,1.28188]
[1778353743496,46.14,80885.6,0.0,-0.99319,1e-05,1.28269]
[1778353744977,46.14,80885.6,0.0,-0.99319,1e-05,1.28269]
[1778353745066,46.14,80885.6,0.0,-0.99319,1e-05,1.28269]
[1778353745519,46.14,80885.6,0.0,-0.99319,1e-05,1.28269]
[1778353745559,46.14,80885.6,0.0,-0.99319,1e-05,1.28269]
[1778353748531,46.14,80885.66,0.0,-0.99319,1e-05,1.28275]
[1778353758602,46.14,80885.66,0.0,-0.99319,1e-05,1.28275]
[1778353762554,46.14,80885.49,0.0,-0.99319,1e-05,1.28257]
[1778353762810,46.14,80885.49,0.0,-0.99319,1e-05,1.28257]
[1778353768672,46.14,80885.94,0.0,-0.99318,1e-05,1.28304]
[1778353775721,46.14,80885.86,0.0,-0.99319,1e-05,1.28169]
[1778353781763,46.14,80886.26,0.0,-0.99319,1e-05,1.28211]
[1778353784587,46.14,80885.1,0.0,-0.9932,1e-05,1.28091]
[1778353784808,46.14,80885.1,0.0,-0.9932,1e-05,1.28091]
[1778353785309,46.14,80885.1,0.0,-0.9932,1e-05,1.28091]
[1778353785400,46.14,80885.49,0.0,-0.99319,1e-05,1.28131]
[1778353785560,46.14,80885.49,0.0,-0.99319,1e-05,1.28131]
[1778353788557,46.14,80884.23,0.0,-0.9932,1e-05,1.28001]
[1778353794162,46.14,80884.36,0.0,-0.9932,1e-05,1.28014]
[1778353794308,46.14,80884.36,0.0,-0.9932,1e-05,1.28014]
[1778353794317,46.14,80884.36,0.0,-0.9932,1e-05,1.28014]
[1778353794361,46.14,80884.23,0.0,-0.9932,1e-05,1.28001]
[1778353794558,46.14,80884.23,0.0,-0.9932,1e-05,1.28001]
[1778353799891,46.14,80883.27,0.0,-0.99321,1e-05,1.27902]
[1778353801044,46.14,80883.27,0.0,-0.99321,1e-05,1.27902]
[1778353801065,46.14,80883.27,0.0,-0.99321,1e-05,1.27902]
[1778353807945,46.14,80882.07,0.0,-0.99321,1e-05,1.27778]
[1778353809404,46.14,80882.07,0.0,-0.99321,1e-05,1.27778]
[1778353808953,46.14,80878.57,0.0,-0.99324,1e-05,1.27418]
[1778353809559,46.14,80878.57,0.0,-0.99324,1e-05,1.27418]
[1778353810396,46.14,80878.57,0.0,-0.99324,1e-05,1.27418]
[1778353810559,46.14,80876.13,0.0,-0.99325,1e-05,1.27168]
[1778353810968,46.14,80876.27,0.0,-0.99325,1e-05,1.27182]
[1778353811974,46.14,80873.12,0.0,-0.99327,1e-05,1.26859]
[1778353816004,46.14,80865.4,0.0,-0.99332,1e-05,1.26071]
[1778353817410,46.14,80865.4,0.0,-0.99332,1e-05,1.26071]
[1778353817559,46.14,80865.91,0.0,-0.99331,1e-05,1.26123]
[1778353822045,46.14,80861.95,0.0,-0.99334,1e-05,1.2572]
[1778353823168,46.14,80861.95,0.0,-0.99334,1e-05,1.2572]
[1778353823309,46.14,80861.95,0.0,-0.99334,1e-05,1.2572]
[1778353823898,46.14,80861.43,0.0,-0.99334,1e-05,1.25667]
[1778353824058,46.14,80861.43,0.0,-0.99334,1e-05,1.25667]
[1778353824059,46.14,80861.51,0.0,-0.99334,1e-05,1.25675]
[1778353826076,46.14,80868.97,0.0,-0.99329,1e-05,1.26435]
[1778353827464,46.14,80871.69,0.0,-0.99328,1e-05,1.26713]
[1778353827559,46.14,80871.69,0.0,-0.99328,1e-05,1.26713]
[1778353830149,46.14,80870.99,0.0,-0.99328,1e-05,1.26641]
[1778353830310,46.14,80870.99,0.0,-0.99328,1e-05,1.26641]
[1778353830411,46.14,80872.22,0.0,-0.99327,1e-05,1.26767]
[1778353836143,46.14,80872.49,0.0,-0.99328,1e-05,1.2667]
[1778353841181,46.14,80871.12,0.0,-0.99329,1e-05,1.2653]
[1778353846216,46.14,80870.99,0.0,-0.99329,1e-05,1.26516]
[1778353855282,46.14,80871.27,0.0,-0.99329,1e-05,1.26545]
[1778353860317,46.14,80870.23,0.0,-0.99329,1e-05,1.26439]
[1778353861346,46.14,80870.23,0.0,-0.99329,1e-05,1.26439]
[1778353861560,46.14,80870.43,0.0,-0.99329,1e-05,1.26459]
[1778353869380,46.14,80869.81,0.0,-0.9933,1e-05,1.26396]
[1778353877437,46.14,80870.33,0.0,-0.99329,1e-05,1.26449]
[1778353884485,46.14,80870.15,0.0,-0.99329,1e-05,1.2643]
[1778353888305,46.14,80870.14,0.0,-0.99329,1e-05,1.26429]
[1778353888559,46.14,80870.14,0.0,-0.99329,1e-05,1.26429]
[1778353889568,46.14,80870.14,0.0,-0.99329,1e-05,1.26429]
[1778353889810,46.14,80870.14,0.0,-0.99329,1e-05,1.26429]
[1778353891534,46.14,80870.13,0.0,-0.9933,1e-05,1.26304]
[1778353897150,46.14,80870.14,0.0,-0.9933,1e-05,1.26305]
[1778353897308,46.14,80870.14,0.0,-0.9933,1e-05,1.26305]
[1778353903618,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353909957,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353910058,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353910308,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353910353,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353910560,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353915702,46.14,80872.27,0.0,-0.99329,1e-05,1.26522]
[1778353921744,46.14,80872.54,0.0,-0.99329,1e-05,1.2655]
[1778353927786,46.14,80872.71,0.0,-0.99328,1e-05,1.26567]
[1778353932821,46.14,80871.79,0.0,-0.99329,1e-05,1.26473]
[1778353939870,46.14,80872.39,0.0,-0.99329,1e-05,1.26534]
[1778353944905,46.14,80872.2,0.0,-0.99329,1e-05,1.26515]
[1778353954975,46.14,80872.2,0.0,-0.99329,1e-05,1.2639]
[1778353965047,46.14,80872.2,0.0,-0.99329,1e-05,1.2639]
[1778353971089,46.14,80872.13,0.0,-0.99329,1e-05,1.26383]
[1778353976238,46.14,80874.21,0.0,-0.99328,1e-05,1.26595]
[1778353976309,46.14,80874.21,0.0,-0.99328,1e-05,1.26595]
[1778353976339,46.14,80878.31,0.0,-0.99326,1e-05,1.27015]
[1778353980152,46.14,80880.14,0.0,-0.99325,1e-05,1.27203]
[1778353984126,46.14,80881.47,0.0,-0.99324,1e-05,1.2734]
[1778353984308,46.14,80881.47,0.0,-0.99324,1e-05,1.2734]
[1778353984728,46.14,80882.04,0.0,-0.99323,1e-05,1.27398]
[1778353984812,46.14,80882.04,0.0,-0.99323,1e-05,1.27398]
[1778353985187,46.14,80882.08,0.0,-0.99323,1e-05,1.27402]
[1778353991229,46.14,80881.41,0.0,-0.99324,1e-05,1.27333]
[1778353997271,46.14,80881.44,0.0,-0.99324,1e-05,1.27336]
[1778354002306,46.14,80881.85,0.0,-0.99324,1e-05,1.27379]
[1778354006744,46.14,80881.69,0.0,-0.99324,1e-05,1.27362]
[1778354006810,46.14,80881.69,0.0,-0.99324,1e-05,1.27362]
[1778354012376,46.14,80881.94,0.0,-0.99324,1e-05,1.27262]
[1778354014282,46.14,80881.61,0.0,-0.99324,1e-05,1.27228]
[1778354014307,46.14,80881.61,0.0,-0.99324,1e-05,1.27228]
[1778354015462,46.14,80881.07,0.0,-0.99325,1e-05,1.27173]
[1778354015558,46.14,80881.07,0.0,-0.99325,1e-05,1.27173]
[1778354015472,46.14,80881.07,0.0,-0.99325,1e-05,1.27173]
[1778354021439,46.14,80883.65,0.0,-0.99323,1e-05,1.27438]
[1778354027481,46.14,80884.62,0.0,-0.99323,1e-05,1.27538]
[1778354028286,46.14,80884.62,0.0,-0.99323,1e-05,1.27538]
[1778354028309,46.14,80884.62,0.0,-0.99323,1e-05,1.27538]
[1778354033523,46.14,80885.07,0.0,-0.99322,1e-05,1.27584]
[1778354038558,46.14,80884.58,0.0,-0.99323,1e-05,1.27534]
[1778354044600,46.14,80884.61,0.0,-0.99323,1e-05,1.27537]
[1778354049635,46.14,80884.28,0.0,-0.99323,1e-05,1.27503]
[1778354051189,46.14,80883.09,0.0,-0.99323,1e-05,1.2738]
[1778354051309,46.14,80883.09,0.0,-0.99323,1e-05,1.2738]
[1778354052990,46.14,80883.22,0.0,-0.99323,1e-05,1.27394]
[1778354053061,46.14,80883.22,0.0,-0.99323,1e-05,1.27394]
[1778354053664,46.14,80883.24,0.0,-0.99323,1e-05,1.27396]
[1778354059706,46.14,80883.57,0.0,-0.99323,1e-05,1.2743]
[1778354065748,46.14,80883.77,0.0,-0.99323,1e-05,1.2745]
[1778354070783,46.14,80883.77,0.0,-0.99323,1e-05,1.2745]
[1778354077832,46.14,80883.87,0.0,-0.99324,1e-05,1.27335]
[1778354082867,46.14,80884.02,0.0,-0.99324,1e-05,1.2735]
[1778354084431,46.14,80884.02,0.0,-0.99324,1e-05,1.2735]
[1778354084558,46.14,80884.02,0.0,-0.99324,1e-05,1.2735]
[1778354089917,46.14,80883.57,0.0,-0.99324,1e-05,1.27304]
[1778354094952,46.14,80883.38,0.0,-0.99324,1e-05,1.27285]
[1778354103008,46.14,80883.42,0.0,-0.99324,1e-05,1.27289]
[1778354105894,46.14,80883.42,0.0,-0.99324,1e-05,1.27289]
[1778354106063,46.14,80883.42,0.0,-0.99324,1e-05,1.27289]
[1778354107772,46.14,80883.48,0.0,-0.99324,1e-05,1.27295]
[1778354107808,46.14,80883.48,0.0,-0.99324,1e-05,1.27295]
[1778354108043,46.14,80883.52,0.0,-0.99324,1e-05,1.27299]
[1778354112791,46.14,80883.52,0.0,-0.99324,1e-05,1.27299]
[1778354112810,46.14,80883.52,0.0,-0.99324,1e-05,1.27299]
[1778354114085,46.14,80878.09,0.0,-0.99327,1e-05,1.26742]
[1778354114962,46.14,80878.09,0.0,-0.99327,1e-05,1.26742]
[1778354115066,46.14,80878.09,0.0,-0.99327,1e-05,1.26742]
[1778354115302,46.14,80878.09,0.0,-0.99327,1e-05,1.26742]
[1778354115309,46.14,80878.09,0.0,-0.99327,1e-05,1.26742]
[1778354115531,46.14,80874.68,0.0,-0.99329,1e-05,1.26393]
[1778354116099,46.14,80871.54,0.0,-0.99331,1e-05,1.26073]
[1778354120127,46.14,80868.64,0.0,-0.99333,1e-05,1.25778]
[1778354129190,46.14,80868.62,0.0,-0.99333,1e-05,1.25776]
[1778354136239,46.14,80868.31,0.0,-0.99334,1e-05,1.2562]
[1778354141274,46.14,80868.26,0.0,-0.99334,1e-05,1.25615]
[1778354142533,46.14,80868.26,0.0,-0.99334,1e-05,1.25615]
[1778354142562,46.14,80868.26,0.0,-0.99334,1e-05,1.25615]
[1778354146617,46.14,80867.09,0.0,-0.99334,1e-05,1.25496]
[1778354146763,46.14,80867.06,0.0,-0.99334,1e-05,1.25493]
[1778354146809,46.14,80867.06,0.0,-0.99334,1e-05,1.25493]
[1778354160407,46.14,80867.92,0.0,-0.99334,1e-05,1.2558]
[1778354165442,46.14,80868.02,0.0,-0.99334,1e-05,1.2559]
[1778354172636,46.14,80868.11,0.0,-0.99334,1e-05,1.25599]
[1778354174561,46.14,80868.17,0.0,-0.99334,1e-05,1.25605]
[1778354178137,46.14,80868.12,0.0,-0.99334,1e-05,1.256]
[1778354178309,46.14,80868.12,0.0,-0.99334,1e-05,1.256]
[1778354178533,46.14,80867.36,0.0,-0.99334,1e-05,1.25523]
[1778354179536,46.14,80867.36,0.0,-0.99334,1e-05,1.25523]
[1778354179564,46.14,80867.36,0.0,-0.99334,1e-05,1.25523]
[1778354188603,46.14,80868.5,0.0,-0.99334,1e-05,1.25639]
[1778354193638,46.14,80868.19,0.0,-0.99334,1e-05,1.25483]
[1778354197283,46.14,80867.85,0.0,-0.99335,1e-05,1.25449]
[1778354197309,46.14,80867.85,0.0,-0.99335,1e-05,1.25449]
[1778354197666,46.14,80868.12,0.0,-0.99334,1e-05,1.25476]
[1778354198722,46.14,80868.12,0.0,-0.99334,1e-05,1.25476]
[1778354198809,46.14,80868.12,0.0,-0.99334,1e-05,1.25476]
[1778354200687,46.14,80857.52,0.0,-0.99341,1e-05,1.24403]
[1778354201694,46.14,80855.92,0.0,-0.99342,1e-05,1.24242]
[1778354201961,46.14,80855.92,0.0,-0.99342,1e-05,1.24242]
[1778354202059,46.14,80855.92,0.0,-0.99342,1e-05,1.24242]
[1778354202701,46.14,80855.08,0.0,-0.99342,1e-05,1.24158]
[1778354203281,46.14,80855.08,0.0,-0.99342,1e-05,1.24158]
[1778354203309,46.14,80855.08,0.0,-0.99342,1e-05,1.24158]
[1778354208743,46.14,80854.94,0.0,-0.99342,1e-05,1.24143]
[1778354213778,46.14,80855.33,0.0,-0.99342,1e-05,1.24183]
[1778354223848,46.14,80855.36,0.0,-0.99342,1e-05,1.24186]
[1778354226241,46.14,80854.85,0.0,-0.99342,1e-05,1.24134]
[1778354226311,46.14,80854.85,0.0,-0.99342,1e-05,1.24134]
[1778354226413,46.14,80854.78,0.0,-0.99342,1e-05,1.24127]
[1778354227769,46.14,80854.78,0.0,-0.99342,1e-05,1.24127]
[1778354227809,46.14,80854.78,0.0,-0.99342,1e-05,1.24127]
[1778354230897,46.14,80850.59,0.0,-0.99345,1e-05,1.23706]
[1778354231904,46.14,80845.22,0.0,-0.99348,1e-05,1.23168]
[1778354232911,46.14,80837.6,0.0,-0.99353,1e-05,1.22408]
[1778354234291,46.14,80837.6,0.0,-0.99353,1e-05,1.22408]
[1778354234386,46.14,80836.4,0.0,-0.99353,1e-05,1.22289]
[1778354236608,46.14,80835.65,0.0,-0.99354,1e-05,1.22214]
[1778354237880,46.14,80837.66,0.0,-0.99353,1e-05,1.22414]
[1778354238066,46.14,80837.66,0.0,-0.99353,1e-05,1.22414]
[1778354243990,46.14,80836.24,0.0,-0.99353,1e-05,1.22273]
[1778354245287,46.14,80836.24,0.0,-0.99353,1e-05,1.22273]
[1778354245308,46.14,80836.24,0.0,-0.99353,1e-05,1.22273]
[1778354245388,46.14,80835.97,0.0,-0.99354,1e-05,1.22246]
[1778354246590,46.14,80835.97,0.0,-0.99354,1e-05,1.22246]
[1778354246809,46.14,80835.97,0.0,-0.99354,1e-05,1.22246]
[1778354252046,46.14,80836.58,0.0,-0.99354,1e-05,1.22185]
[1778354257081,46.14,80836.08,0.0,-0.99354,1e-05,1.22135]
[1778354262486,46.14,80835.82,0.0,-0.99354,1e-05,1.22109]
[1778354262558,46.14,80835.82,0.0,-0.99354,1e-05,1.22109]
[1778354262659,46.14,80835.82,0.0,-0.99354,1e-05,1.22109]
[1778354263700,46.14,80835.82,0.0,-0.99354,1e-05,1.22109]
[1778354263809,46.14,80835.82,0.0,-0.99354,1e-05,1.22109]
[1778354267151,46.14,80828.78,0.0,-0.99358,1e-05,1.21412]
[1778354268616,46.14,80828.78,0.0,-0.99358,1e-05,1.21412]
[1778354268811,46.14,80828.78,0.0,-0.99358,1e-05,1.21412]
[1778354268662,46.14,80826.85,0.0,-0.99359,1e-05,1.21221]
[1778354268912,46.14,80826.85,0.0,-0.99359,1e-05,1.21221]
[1778354270071,46.14,80826.85,0.0,-0.99359,1e-05,1.21221]
[1778354270315,46.14,80826.85,0.0,-0.99359,1e-05,1.21221]
[1778354275849,46.14,80825.17,0.0,-0.9936,1e-05,1.21056]
[1778354275877,46.14,80822.88,0.0,-0.99362,1e-05,1.2083]
[1778354276066,46.14,80822.88,0.0,-0.99362,1e-05,1.2083]
[1778354276215,46.14,80823.88,0.0,-0.99361,1e-05,1.20928]
[1778354277222,46.14,80826.47,0.0,-0.9936,1e-05,1.21184]
[1778354277927,46.14,80826.47,0.0,-0.9936,1e-05,1.21184]
[1778354278062,46.14,80826.47,0.0,-0.9936,1e-05,1.21184]
[1778354282257,46.14,80831.49,0.0,-0.99357,1e-05,1.2168]
[1778354283317,46.14,80831.49,0.0,-0.99357,1e-05,1.2168]
[1778354283558,46.14,80831.49,0.0,-0.99357,1e-05,1.2168]
[1778354283654,46.14,80833.54,0.0,-0.99356,1e-05,1.21883]
[1778354284608,46.14,80833.54,0.0,-0.99356,1e-05,1.21883]
[1778354284808,46.14,80833.54,0.0,-0.99356,1e-05,1.21883]
[1778354290313,46.14,80835.89,0.0,-0.99354,1e-05,1.22116]
[1778354296355,46.14,80836.0,0.0,-0.99354,1e-05,1.22127]
[1778354301390,46.14,80836.49,0.0,-0.99354,1e-05,1.22176]
[1778354303679,46.14,80836.35,0.0,-0.99354,1e-05,1.22162]
[1778354303810,46.14,80836.35,0.0,-0.99354,1e-05,1.22162]
[1778354303911,46.14,80836.44,0.0,-0.99354,1e-05,1.22171]
[1778354304627,46.14,80836.44,0.0,-0.99354,1e-05,1.22171]
[1778354304808,46.14,80836.44,0.0,-0.99354,1e-05,1.22171]
[1778354313474,46.14,80837.82,0.0,-0.99354,1e-05,1.22186]
[1778354318781,46.14,80837.86,0.0,-0.99354,1e-05,1.2219]
[1778354318809,46.14,80837.86,0.0,-0.99354,1e-05,1.2219]
[1778354318882,46.14,80837.47,0.0,-0.99354,1e-05,1.22151]
[1778354320757,46.14,80837.14,0.0,-0.99354,1e-05,1.22118]
[1778354320808,46.14,80837.14,0.0,-0.99354,1e-05,1.22118]
[1778354326565,46.14,80836.74,0.0,-0.99354,1e-05,1.22079]
[1778354328705,46.14,80836.74,0.0,-0.99354,1e-05,1.22079]
[1778354328809,46.14,80836.74,0.0,-0.99354,1e-05,1.22079]
[1778354328911,46.14,80837.04,0.0,-0.99354,1e-05,1.22108]
[1778354330174,46.14,80837.06,0.0,-0.99354,1e-05,1.2211]
[1778354330310,46.14,80837.06,0.0,-0.99354,1e-05,1.2211]
[1778354338649,46.14,80837.22,0.0,-0.99354,1e-05,1.22126]
[1778354343688,46.14,80837.14,0.0,-0.99354,1e-05,1.22118]
[1778354347807,46.14,80838.09,0.0,-0.99354,1e-05,1.22213]
[1778354347908,46.14,80836.96,0.0,-0.99354,1e-05,1.22101]
[1778354348059,46.14,80836.96,0.0,-0.99354,1e-05,1.22101]
[1778354348719,46.14,80837.84,0.0,-0.99354,1e-05,1.22188]
[1778354349348,46.14,80837.84,0.0,-0.99354,1e-05,1.22188]
[1778354349559,46.14,80837.84,0.0,-0.99354,1e-05,1.22188]
[1778354357782,46.14,80837.81,0.0,-0.99354,1e-05,1.22185]
[1778354358932,46.14,80837.81,0.0,-0.99354,1e-05,1.22185]
[1778354359061,46.14,80838.23,0.0,-0.99353,1e-05,1.22227]
[1778354359796,46.14,80838.41,0.0,-0.99353,1e-05,1.22245]
[1778354360738,46.14,80838.41,0.0,-0.99353,1e-05,1.22245]
[1778354360809,46.14,80838.41,0.0,-0.99353,1e-05,1.22245]
[1778354366845,46.14,80847.07,0.0,-0.99348,1e-05,1.23108]
[1778354367852,46.14,80852.37,0.0,-0.99345,1e-05,1.23639]
[1778354368294,46.14,80852.37,0.0,-0.99345,1e-05,1.23639]
[1778354368309,46.14,80852.37,0.0,-0.99345,1e-05,1.23639]
[1778354368859,46.14,80854.6,0.0,-0.99344,1e-05,1.23863]
[1778354369866,46.14,80860.4,0.0,-0.9934,1e-05,1.24447]
[1778354370467,46.14,80860.4,0.0,-0.9934,1e-05,1.24447]
[1778354370562,46.14,80860.4,0.0,-0.9934,1e-05,1.24447]
[1778354373819,46.14,80861.11,0.0,-0.99341,1e-05,1.24394]
[1778354373895,46.14,80864.85,0.0,-0.99338,1e-05,1.24772]
[1778354374059,46.14,80864.85,0.0,-0.99338,1e-05,1.24772]
[1778354374411,46.14,80864.85,0.0,-0.99338,1e-05,1.24772]
[1778354374563,46.14,80864.85,0.0,-0.99338,1e-05,1.24772]
[1778354374902,46.14,80865.01,0.0,-0.99338,1e-05,1.24788]
[1778354376916,46.14,80868.44,0.0,-0.99336,1e-05,1.25136]
[1778354378930,46.14,80871.09,0.0,-0.99335,1e-05,1.25404]
[1778354379937,46.14,80877.07,0.0,-0.99331,1e-05,1.26013]
[1778354380411,46.14,80877.07,0.0,-0.99331,1e-05,1.26013]
[1778354380558,46.14,80877.07,0.0,-0.99331,1e-05,1.26013]
[1778354380945,46.14,80884.78,0.0,-0.99326,1e-05,1.26801]
[1778354381951,46.14,80886.67,0.0,-0.99325,1e-05,1.26994]
[1778354382799,46.14,80886.67,0.0,-0.99325,1e-05,1.26994]
[1778354382809,46.14,80886.67,0.0,-0.99325,1e-05,1.26994]
[1778354383965,46.14,80883.64,0.0,-0.99327,1e-05,1.26684]
[1778354384972,46.14,80881.25,0.0,-0.99328,1e-05,1.26439]
[1778354385727,46.14,80881.25,0.0,-0.99328,1e-05,1.26439]
[1778354385811,46.14,80881.25,0.0,-0.99328,1e-05,1.26439]
[1778354387920,46.14,80880.4,0.0,-0.99329,1e-05,1.26352]
[1778354387993,46.14,80879.53,0.0,-0.9933,1e-05,1.26264]
[1778354388058,46.14,80879.53,0.0,-0.9933,1e-05,1.26264]
[1778354389000,46.14,80880.05,0.0,-0.99329,1e-05,1.26317]
[1778354394036,46.14,80881.77,0.0,-0.99328,1e-05,1.26493]
[1778354397057,46.14,80884.79,0.0,-0.99326,1e-05,1.26802]
[1778354399335,46.14,80886.12,0.0,-0.99326,1e-05,1.26938]
[1778354399558,46.14,80886.12,0.0,-0.99326,1e-05,1.26938]
[1778354401085,46.14,80891.3,0.0,-0.99322,1e-05,1.2747]
[1778354408134,46.14,80891.2,0.0,-0.99322,1e-05,1.2746]
[1778354409115,46.14,80891.2,0.0,-0.99322,1e-05,1.2746]
[1778354409309,46.14,80891.2,0.0,-0.99322,1e-05,1.2746]
[1778354409410,46.14,80891.2,0.0,-0.99322,1e-05,1.2746]
[1778354410761,46.14,80891.2,0.0,-0.99322,1e-05,1.2746]
[1778354410809,46.14,80891.2,0.0,-0.99322,1e-05,1.2746]
[1778354415975,46.14,80891.16,0.0,-0.99322,1e-05,1.27456]
[1778354416059,46.14,80891.16,0.0,-0.99322,1e-05,1.27456]
[1778354415183,46.14,80887.28,0.0,-0.99325,1e-05,1.27057]
[1778354416190,46.14,80885.47,0.0,-0.99326,1e-05,1.26871]
[1778354417805,46.14,80885.47,0.0,-0.99326,1e-05,1.26871]
[1778354418069,46.14,80885.42,0.0,-0.99326,1e-05,1.26866]
[1778354424521,46.14,80885.42,0.0,-0.99326,1e-05,1.26866]
[1778354424557,46.14,80885.42,0.0,-0.99326,1e-05,1.26866]
[1778354424622,46.14,80883.72,0.0,-0.99327,1e-05,1.26692]
[1778354426131,46.14,80883.27,0.0,-0.99327,1e-05,1.26646]
[1778354426314,46.14,80883.27,0.0,-0.99327,1e-05,1.26646]
[1778354427267,46.14,80880.49,0.0,-0.99329,1e-05,1.26362]
[1778354429221,46.14,80880.58,0.0,-0.99329,1e-05,1.26371]
[1778354429309,46.14,80880.58,0.0,-0.99329,1e-05,1.26371]
[1778354429319,46.14,80878.95,0.0,-0.9933,1e-05,1.26204]
[1778354430177,46.14,80878.95,0.0,-0.9933,1e-05,1.26204]
[1778354430311,46.14,80878.95,0.0,-0.9933,1e-05,1.26204]
[1778354435264,46.14,80878.42,0.0,-0.99331,1e-05,1.26025]
[1778354435307,46.14,80878.42,0.0,-0.99331,1e-05,1.26025]
[1778354435408,46.14,80876.81,0.0,-0.99332,1e-05,1.25861]
[1778354437381,46.14,80877.75,0.0,-0.99331,1e-05,1.25957]
[1778354437558,46.14,80877.75,0.0,-0.99331,1e-05,1.25957]
[1778354437659,46.14,80879.29,0.0,-0.9933,1e-05,1.26114]
[1778354439912,46.14,80879.19,0.0,-0.9933,1e-05,1.26104]
[1778354440058,46.14,80879.19,0.0,-0.9933,1e-05,1.26104]
[1778354440069,46.14,80879.14,0.0,-0.9933,1e-05,1.26099]
[1778354441365,46.14,80880.81,0.0,-0.99329,1e-05,1.26269]
[1778354448414,46.14,80880.65,0.0,-0.99329,1e-05,1.26253]
[1778354456471,46.14,80879.91,0.0,-0.9933,1e-05,1.26177]
[1778354460901,46.14,80879.79,0.0,-0.9933,1e-05,1.26165]
[1778354461060,46.14,80879.79,0.0,-0.9933,1e-05,1.26165]
[1778354466559,46.14,80879.66,0.0,-0.9933,1e-05,1.26152]
[1778354476629,46.14,80879.66,0.0,-0.9933,1e-05,1.26152]
[1778354487129,46.14,80879.5,0.0,-0.9933,1e-05,1.26136]
[1778354487841,46.14,80879.5,0.0,-0.9933,1e-05,1.26136]
[1778354488063,46.14,80879.5,0.0,-0.9933,1e-05,1.26136]
[1778354488309,46.14,80879.65,0.0,-0.9933,1e-05,1.26151]
[1778354490727,46.14,80879.13,0.0,-0.9933,1e-05,1.26098]
[1778354495762,46.14,80885.38,0.0,-0.99327,1e-05,1.26611]
[1778354496769,46.14,80894.3,0.0,-0.99322,1e-05,1.27527]
[1778354497776,46.14,80899.56,0.0,-0.99319,1e-05,1.2807]
[1778354499070,46.14,80899.56,0.0,-0.99319,1e-05,1.2807]
[1778354499308,46.14,80900.05,0.0,-0.99318,1e-05,1.2812]
[1778354502308,46.14,80900.09,0.0,-0.99318,1e-05,1.28124]
[1778354502409,46.14,80900.09,0.0,-0.99318,1e-05,1.28124]
[1778354505832,46.14,80903.8,0.0,-0.99316,1e-05,1.28508]
[1778354508077,46.14,80902.82,0.0,-0.99317,1e-05,1.28407]
[1778354508310,46.14,80903.38,0.0,-0.99316,1e-05,1.28465]
[1778354516909,46.14,80903.35,0.0,-0.99316,1e-05,1.28462]
[1778354520282,46.14,80903.0,0.0,-0.99317,1e-05,1.28425]
[1778354520311,46.14,80903.0,0.0,-0.99317,1e-05,1.28425]
[1778354522655,46.14,80903.68,0.0,-0.99316,1e-05,1.28496]
[1778354522808,46.14,80903.68,0.0,-0.99316,1e-05,1.28496]
[1778354522910,46.14,80903.68,0.0,-0.99316,1e-05,1.28496]
[1778354527986,46.14,80902.71,0.0,-0.99317,1e-05,1.28395]
[1778354529710,46.14,80902.69,0.0,-0.99317,1e-05,1.28393]
[1778354529808,46.14,80902.69,0.0,-0.99317,1e-05,1.28393]
[1778354535035,46.14,80904.47,0.0,-0.99316,1e-05,1.28578]
[1778354541077,46.14,80904.9,0.0,-0.99315,1e-05,1.28622]
[1778354543676,46.14,80905.42,0.0,-0.99315,1e-05,1.28676]
[1778354543809,46.14,80905.42,0.0,-0.99315,1e-05,1.28676]
[1778354545198,46.14,80906.05,0.0,-0.99315,1e-05,1.28742]
[1778354545309,46.14,80906.05,0.0,-0.99315,1e-05,1.28742]
[1778354547119,46.14,80906.54,0.0,-0.99314,1e-05,1.28792]
[1778354550010,46.14,80907.14,0.0,-0.99314,1e-05,1.28855]
[1778354550064,46.14,80907.14,0.0,-0.99314,1e-05,1.28855]
[1778354555175,46.14,80907.36,0.0,-0.99314,1e-05,1.28751]
[1778354562947,46.14,80907.36,0.0,-0.99314,1e-05,1.28751]
[1778354573563,46.14,80907.51,0.0,-0.99314,1e-05,1.28766]
[1778354573808,46.14,80907.51,0.0,-0.99314,1e-05,1.28766]
[1778354575327,46.14,80907.51,0.0,-0.99314,1e-05,1.28766]
[1778354575559,46.14,80907.51,0.0,-0.99314,1e-05,1.28766]
[1778354575414,46.14,80907.51,0.0,-0.99314,1e-05,1.28766]
[1778354581726,46.14,80906.61,0.0,-0.99315,1e-05,1.28673]
[1778354581809,46.14,80906.61,0.0,-0.99315,1e-05,1.28673]
[1778354590422,46.14,80908.7,0.0,-0.99314,1e-05,1.2889]
[1778354593088,46.14,80908.97,0.0,-0.99314,1e-05,1.28918]
[1778354593308,46.14,80909.0,0.0,-0.99313,1e-05,1.28921]
[1778354594648,46.14,80909.19,0.0,-0.99313,1e-05,1.28941]
[1778354594811,46.14,80909.19,0.0,-0.99313,1e-05,1.28941]
[1778354594912,46.14,80909.19,0.0,-0.99313,1e-05,1.28941]
[1778354599559,46.14,80908.63,0.0,-0.99314,1e-05,1.28883]
[1778354599813,46.14,80908.63,0.0,-0.99314,1e-05,1.28883]
[1778354605527,46.14,80909.23,0.0,-0.99313,1e-05,1.28945]
[1778354617611,46.14,80911.16,0.0,-0.99313,1e-05,1.29018]
[1778354618926,46.14,80911.16,0.0,-0.99313,1e-05,1.29018]
[1778354619059,46.14,80911.16,0.0,-0.99313,1e-05,1.29018]
[1778354620750,46.14,80911.29,0.0,-0.99313,1e-05,1.29032]
[1778354620810,46.14,80911.29,0.0,-0.99313,1e-05,1.29032]
[1778354620846,46.14,80911.29,0.0,-0.99313,1e-05,1.29032]
[1778354635741,46.14,80911.23,0.0,-0.99313,1e-05,1.29026]
[1778354638081,46.14,80910.91,0.0,-0.99313,1e-05,1.28992]
[1778354638311,46.14,80910.08,0.0,-0.99313,1e-05,1.28906]
[1778354639769,46.14,80905.7,0.0,-0.99316,1e-05,1.28452]
[1778354643278,46.14,80904.29,0.0,-0.99317,1e-05,1.28306]
[1778354643283,46.14,80904.54,0.0,-0.99317,1e-05,1.28332]
[1778354643308,46.14,80904.54,0.0,-0.99317,1e-05,1.28332]
[1778354651853,46.14,80897.09,0.0,-0.99321,1e-05,1.27562]
[1778354653947,46.14,80894.4,0.0,-0.99323,1e-05,1.27285]
[1778354654060,46.14,80894.4,0.0,-0.99323,1e-05,1.27285]
[1778354659909,46.14,80890.65,0.0,-0.99325,1e-05,1.269]
[1778354660826,46.14,80890.65,0.0,-0.99325,1e-05,1.269]
[1778354661059,46.14,80890.65,0.0,-0.99325,1e-05,1.269]
[1778354661969,46.14,80890.45,0.0,-0.99325,1e-05,1.2688]
[1778354662062,46.14,80890.45,0.0,-0.99325,1e-05,1.2688]
[1778354662163,46.14,80890.45,0.0,-0.99325,1e-05,1.2688]
[1778354669979,46.14,80884.64,0.0,-0.99329,1e-05,1.26285]
[1778354672641,46.14,80882.39,0.0,-0.9933,1e-05,1.26055]
[1778354672809,46.14,80882.39,0.0,-0.9933,1e-05,1.26055]
[1778354673000,46.14,80884.53,0.0,-0.9933,1e-05,1.26149]
[1778354674007,46.14,80891.95,0.0,-0.99325,1e-05,1.26908]
[1778354676524,46.14,80892.86,0.0,-0.99325,1e-05,1.27001]
[1778354676558,46.14,80892.86,0.0,-0.99325,1e-05,1.27001]
[1778354677028,46.14,80891.2,0.0,-0.99326,1e-05,1.26831]
[1778354677630,46.14,80891.2,0.0,-0.99326,1e-05,1.26831]
[1778354677808,46.14,80891.2,0.0,-0.99326,1e-05,1.26831]
[1778354679042,46.14,80887.49,0.0,-0.99328,1e-05,1.26451]
[1778354681056,46.14,80883.95,0.0,-0.9933,1e-05,1.2609]
[1778354682124,46.14,80883.95,0.0,-0.9933,1e-05,1.2609]
[1778354682308,46.14,80883.95,0.0,-0.9933,1e-05,1.2609]
[1778354682161,46.14,80884.82,0.0,-0.9933,1e-05,1.26178]
[1778354686543,46.14,80883.98,0.0,-0.9933,1e-05,1.26093]
[1778354686561,46.14,80883.98,0.0,-0.9933,1e-05,1.26093]
[1778354691057,46.14,80881.53,0.0,-0.99332,1e-05,1.25843]
[1778354691308,46.14,80881.53,0.0,-0.99332,1e-05,1.25843]
[1778354691126,46.14,80880.43,0.0,-0.99332,1e-05,1.25731]
[1778354696161,46.14,80875.1,0.0,-0.99335,1e-05,1.25189]
[1778354697438,46.14,80873.72,0.0,-0.99336,1e-05,1.25049]
[1778354697558,46.14,80873.72,0.0,-0.99336,1e-05,1.25049]
[1778354703212,46.14,80875.64,0.0,-0.99335,1e-05,1.25244]
[1778354708247,46.14,80875.32,0.0,-0.99335,1e-05,1.25211]
[1778354710261,46.14,80863.88,0.0,-0.99342,1e-05,1.24055]
[1778354711269,46.14,80851.09,0.0,-0.9935,1e-05,1.22773]
[1778354712276,46.14,80848.78,0.0,-0.99351,1e-05,1.22543]
[1778354713374,46.14,80848.78,0.0,-0.99351,1e-05,1.22543]
[1778354713559,46.14,80848.52,0.0,-0.99351,1e-05,1.22517]
[1778354715459,46.14,80848.72,0.0,-0.99351,1e-05,1.22537]
[1778354715559,46.14,80848.72,0.0,-0.99351,1e-05,1.22537]
[1778354716304,46.14,80848.76,0.0,-0.99351,1e-05,1.22541]
[1778354721339,46.14,80847.93,0.0,-0.99352,1e-05,1.22458]
[1778354725087,46.14,80847.17,0.0,-0.99352,1e-05,1.22383]
[1778354725308,46.14,80847.17,0.0,-0.99352,1e-05,1.22383]
[1778354728388,46.14,80842.05,0.0,-0.99355,1e-05,1.21874]
[1778354728479,46.14,80842.05,0.0,-0.99355,1e-05,1.21874]
[1778354728559,46.14,80842.05,0.0,-0.99355,1e-05,1.21874]
[1778354729395,46.14,80838.33,0.0,-0.99357,1e-05,1.21505]
[1778354730758,46.14,80838.33,0.0,-0.99357,1e-05,1.21505]
[1778354730809,46.14,80838.33,0.0,-0.99357,1e-05,1.21505]
[1778354731843,46.14,80836.45,0.0,-0.99358,1e-05,1.21319]
[1778354732059,46.14,80836.45,0.0,-0.99358,1e-05,1.21319]
[1778354732160,46.14,80837.67,0.0,-0.99358,1e-05,1.21318]
[1778354733423,46.14,80830.32,0.0,-0.99362,1e-05,1.20593]
[1778354734916,46.14,80830.32,0.0,-0.99362,1e-05,1.20593]
[1778354735059,46.14,80830.32,0.0,-0.99362,1e-05,1.20593]
[1778354735119,46.14,80827.45,0.0,-0.99364,1e-05,1.20311]
[1778354740472,46.14,80827.4,0.0,-0.99364,1e-05,1.20307]
[1778354744909,46.14,80826.21,0.0,-0.99365,1e-05,1.2019]
[1778354745059,46.14,80826.21,0.0,-0.99365,1e-05,1.2019]
[1778354747333,46.14,80825.93,0.0,-0.99365,1e-05,1.20162]
[1778354747376,46.14,80825.73,0.0,-0.99365,1e-05,1.20143]
[1778354747559,46.14,80825.73,0.0,-0.99365,1e-05,1.20143]
[1778354749907,46.14,80823.55,0.0,-0.99366,1e-05,1.19929]
[1778354750059,46.14,80823.55,0.0,-0.99366,1e-05,1.19929]
[1778354755724,46.14,80821.52,0.0,-0.99368,1e-05,1.19731]
[1778354755807,46.14,80821.52,0.0,-0.99368,1e-05,1.19731]
[1778354757595,46.14,80821.48,0.0,-0.99368,1e-05,1.19727]
[1778354757810,46.14,80821.48,0.0,-0.99368,1e-05,1.19727]
[1778354757911,46.14,80821.41,0.0,-0.99368,1e-05,1.1972]
[1778354763568,46.14,80822.18,0.0,-0.99367,1e-05,1.19795]
[1778354763808,46.14,80822.18,0.0,-0.99367,1e-05,1.19795]
[1778354768452,46.14,80821.37,0.0,-0.99368,1e-05,1.19716]
[1778354768561,46.14,80821.37,0.0,-0.99368,1e-05,1.19716]
[1778354768919,46.14,80821.37,0.0,-0.99368,1e-05,1.19716]
[1778354769058,46.14,80821.37,0.0,-0.99368,1e-05,1.19716]
[1778354769160,46.14,80819.07,0.0,-0.99369,1e-05,1.19491]
[1778354774717,46.14,80820.1,0.0,-0.99368,1e-05,1.19592]
[1778354778858,46.14,80820.24,0.0,-0.99368,1e-05,1.19605]
[1778354779067,46.14,80820.24,0.0,-0.99368,1e-05,1.19605]
[1778354781699,46.14,80822.73,0.0,-0.99367,1e-05,1.19849]
[1778354781809,46.14,80822.73,0.0,-0.99367,1e-05,1.19849]
[1778354781910,46.14,80822.88,0.0,-0.99367,1e-05,1.19864]
[1778354789822,46.14,80823.09,0.0,-0.99367,1e-05,1.19884]
[1778354792789,46.14,80823.02,0.0,-0.99367,1e-05,1.19757]
[1778354792807,46.14,80823.02,0.0,-0.99367,1e-05,1.19757]
[1778354798885,46.14,80822.95,0.0,-0.99367,1e-05,1.1975]
[1778354803021,46.14,80821.58,0.0,-0.99368,1e-05,1.19616]
[1778354803060,46.14,80821.58,0.0,-0.99368,1e-05,1.19616]
[1778354805664,46.14,80820.73,0.0,-0.99369,1e-05,1.19533]
[1778354805809,46.14,80820.73,0.0,-0.99369,1e-05,1.19533]
[1778354805934,46.14,80820.52,0.0,-0.99369,1e-05,1.19512]
[1778354811979,46.14,80820.49,0.0,-0.99369,1e-05,1.19509]
[1778354817016,46.14,80817.6,0.0,-0.9937,1e-05,1.19228]
[1778354818309,46.14,80817.6,0.0,-0.9937,1e-05,1.19228]
[1778354820775,46.14,80813.74,0.0,-0.99373,1e-05,1.18852]
[1778354820809,46.14,80813.74,0.0,-0.99373,1e-05,1.18852]
[1778354821044,46.14,80812.25,0.0,-0.99373,1e-05,1.18707]
[1778354822053,46.14,80809.0,0.0,-0.99375,1e-05,1.18392]
[1778354824066,46.14,80803.46,0.0,-0.99378,1e-05,1.17856]
[1778354827242,46.14,80801.37,0.0,-0.9938,1e-05,1.17655]
[1778354827308,46.14,80801.37,0.0,-0.9938,1e-05,1.17655]
[1778354830109,46.14,80798.15,0.0,-0.99381,1e-05,1.17345]
[1778354832421,46.14,80799.04,0.0,-0.99381,1e-05,1.1743]
[1778354832558,46.14,80796.33,0.0,-0.99382,1e-05,1.1717]
[1778354833130,46.14,80797.62,0.0,-0.99382,1e-05,1.17294]
[1778354833799,46.14,80797.62,0.0,-0.99382,1e-05,1.17294]
[1778354833810,46.14,80797.62,0.0,-0.99382,1e-05,1.17294]
[1778354837158,46.14,80788.5,0.0,-0.99387,1e-05,1.1642]
[1778354838165,46.14,80784.86,0.0,-0.99389,1e-05,1.16073]
[1778354840971,46.14,80782.46,0.0,-0.9939,1e-05,1.15844]
[1778354841061,46.14,80782.46,0.0,-0.9939,1e-05,1.15844]
[1778354841401,46.14,80782.46,0.0,-0.9939,1e-05,1.15844]
[1778354841437,46.14,80781.76,0.0,-0.99391,1e-05,1.15778]
[1778354841558,46.14,80781.76,0.0,-0.99391,1e-05,1.15778]
[1778354847229,46.14,80778.31,0.0,-0.99393,1e-05,1.1545]
[1778354850794,46.14,80778.4,0.0,-0.99392,1e-05,1.15458]
[1778354850810,46.14,80778.4,0.0,-0.99392,1e-05,1.15458]
[1778354851472,46.14,80778.4,0.0,-0.99392,1e-05,1.15458]
[1778354850895,46.14,80778.4,0.0,-0.99392,1e-05,1.15458]
[1778354851559,46.14,80778.4,0.0,-0.99392,1e-05,1.15458]
[1778354856999,46.14,80776.28,0.0,-0.99394,1e-05,1.1514]
[1778354857064,46.14,80776.28,0.0,-0.99394,1e-05,1.1514]
[1778354857383,46.14,80776.28,0.0,-0.99394,1e-05,1.1514]
[1778354857482,46.14,80775.58,0.0,-0.99395,1e-05,1.15074]
[1778354857559,46.14,80775.58,0.0,-0.99395,1e-05,1.15074]
[1778354863316,46.14,80774.0,0.0,-0.99396,1e-05,1.14925]
[1778354863341,46.14,80773.99,0.0,-0.99396,1e-05,1.14924]
[1778354863560,46.14,80773.99,0.0,-0.99396,1e-05,1.14924]
[1778354863625,46.14,80773.99,0.0,-0.99396,1e-05,1.14924]
[1778354863809,46.14,80773.99,0.0,-0.99396,1e-05,1.14924]
[1778354869383,46.14,80774.22,0.0,-0.99395,1e-05,1.14945]
[1778354871397,46.14,80781.81,0.0,-0.99391,1e-05,1.15665]
[1778354872404,46.14,80784.35,0.0,-0.9939,1e-05,1.15906]
[1778354873351,46.14,80784.35,0.0,-0.9939,1e-05,1.15906]
[1778354873411,46.14,80784.5,0.0,-0.9939,1e-05,1.15921]
[1778354873559,46.14,80784.5,0.0,-0.9939,1e-05,1.15921]
[1778354873769,46.14,80784.5,0.0,-0.9939,1e-05,1.15921]
[1778354873810,46.14,80784.5,0.0,-0.9939,1e-05,1.15921]
[1778354879453,46.14,80787.64,0.0,-0.99388,1e-05,1.1622]
[1778354881151,46.14,80787.8,0.0,-0.99388,1e-05,1.16235]
[1778354881315,46.14,80787.8,0.0,-0.99388,1e-05,1.16235]
[1778354881467,46.14,80787.79,0.0,-0.99388,1e-05,1.16234]
[1778354881571,46.14,80787.79,0.0,-0.99388,1e-05,1.16234]
[1778354881810,46.14,80787.79,0.0,-0.99388,1e-05,1.16234]
[1778354887509,46.14,80792.38,0.0,-0.99385,1e-05,1.16673]
[1778354891995,46.14,80792.18,0.0,-0.99385,1e-05,1.16654]
[1778354892058,46.14,80792.18,0.0,-0.99385,1e-05,1.16654]
[1778354892389,46.14,80792.18,0.0,-0.99385,1e-05,1.16654]
[1778354892559,46.14,80792.18,0.0,-0.99385,1e-05,1.16654]
[1778354892407,46.14,80792.18,0.0,-0.99385,1e-05,1.16654]
[1778354897580,46.14,80792.38,0.0,-0.99385,1e-05,1.16673]
[1778354902615,46.14,80797.02,0.0,-0.99383,1e-05,1.17118]
[1778354903622,46.14,80800.09,0.0,-0.99381,1e-05,1.17413]
[1778354905636,46.14,80803.7,0.0,-0.99379,1e-05,1.1776]
[1778354906643,46.14,80808.68,0.0,-0.99376,1e-05,1.18242]
[1778354907753,46.14,80808.68,0.0,-0.99376,1e-05,1.18242]
[1778354908191,46.14,80808.68,0.0,-0.99376,1e-05,1.18242]
[1778354908236,46.14,80808.93,0.0,-0.99376,1e-05,1.18266]
[1778354910184,46.14,80808.97,0.0,-0.99376,1e-05,1.1827]
[1778354911678,46.14,80812.48,0.0,-0.99375,1e-05,1.1849]
[1778354914747,46.14,80813.77,0.0,-0.99374,1e-05,1.18615]
[1778354914811,46.14,80813.77,0.0,-0.99374,1e-05,1.18615]
[1778354915012,46.14,80813.77,0.0,-0.99374,1e-05,1.18615]
[1778354915063,46.14,80813.77,0.0,-0.99374,1e-05,1.18615]
[1778354915067,46.14,80814.39,0.0,-0.99373,1e-05,1.18675]
[1778354915706,46.14,80810.59,0.0,-0.99376,1e-05,1.18307]
[1778354917720,46.14,80807.34,0.0,-0.99377,1e-05,1.17993]
[1778354924770,46.14,80808.26,0.0,-0.99377,1e-05,1.18082]
[1778354935847,46.14,80807.61,0.0,-0.99377,1e-05,1.18019]
[1778354938326,46.14,80807.28,0.0,-0.99377,1e-05,1.17987]
[1778354938559,46.14,80807.28,0.0,-0.99377,1e-05,1.17987]
[1778354938578,46.14,80807.08,0.0,-0.99378,1e-05,1.17968]
[1778354938818,46.14,80807.08,0.0,-0.99378,1e-05,1.17968]
[1778354939061,46.14,80807.08,0.0,-0.99378,1e-05,1.17968]
[1778354942468,46.14,80808.68,0.0,-0.99377,1e-05,1.18122]
[1778354942558,46.14,80808.68,0.0,-0.99377,1e-05,1.18122]
[1778354942517,46.14,80810.04,0.0,-0.99376,1e-05,1.18254]
[1778354948938,46.14,80813.23,0.0,-0.99374,1e-05,1.18563]
[1778354949945,46.14,80816.55,0.0,-0.99372,1e-05,1.18885]
[1778354952834,46.14,80817.59,0.0,-0.99372,1e-05,1.18986]
[1778354953061,46.14,80817.59,0.0,-0.99372,1e-05,1.18986]
[1778354962030,46.14,80817.08,0.0,-0.99372,1e-05,1.18937]
[1778354964010,46.14,80817.07,0.0,-0.99372,1e-05,1.18936]
[1778354964060,46.14,80817.07,0.0,-0.99372,1e-05,1.18936]
[1778354964246,46.14,80817.07,0.0,-0.99372,1e-05,1.18936]
[1778354964309,46.14,80817.07,0.0,-0.99372,1e-05,1.18936]
[1778354964410,46.14,80817.11,0.0,-0.99372,1e-05,1.1894]
[1778354968843,46.14,80817.88,0.0,-0.99371,1e-05,1.19015]
[1778354969059,46.14,80817.88,0.0,-0.99371,1e-05,1.19015]
[1778354976128,46.14,80817.8,0.0,-0.99372,1e-05,1.18887]
[1778354981163,46.14,80818.64,0.0,-0.99372,1e-05,1.18969]
[1778354983337,46.14,80819.32,0.0,-0.99371,1e-05,1.19035]
[1778354983563,46.14,80819.32,0.0,-0.99371,1e-05,1.19035]
[1778354983589,46.14,80819.32,0.0,-0.99371,1e-05,1.19035]
[1778354983577,46.14,80819.32,0.0,-0.99371,1e-05,1.19035]
[1778354983809,46.14,80819.32,0.0,-0.99371,1e-05,1.19035]
[1778354990226,46.14,80818.16,0.0,-0.99372,1e-05,1.18922]
[1778354996268,46.14,80818.69,0.0,-0.99372,1e-05,1.18973]
[1778355002310,46.14,80819.04,0.0,-0.99371,1e-05,1.19008]
[1778355007174,46.14,80819.4,0.0,-0.99371,1e-05,1.19043]
[1778355007310,46.14,80819.4,0.0,-0.99371,1e-05,1.19043]
[1778355007486,46.14,80819.4,0.0,-0.99371,1e-05,1.19043]
[1778355007561,46.14,80819.4,0.0,-0.99371,1e-05,1.19043]
[1778355007588,46.14,80819.44,0.0,-0.99371,1e-05,1.19046]
[1778355013080,46.14,80819.44,0.0,-0.99371,1e-05,1.19046]
[1778355013308,46.14,80819.44,0.0,-0.99371,1e-05,1.19046]
[1778355018427,46.14,80819.18,0.0,-0.99371,1e-05,1.19021]
[1778355019246,46.14,80819.18,0.0,-0.99371,1e-05,1.19021]
[1778355019311,46.14,80819.18,0.0,-0.99371,1e-05,1.19021]
[1778355019434,46.14,80819.36,0.0,-0.99371,1e-05,1.19039]
[1778355024469,46.14,80819.1,0.0,-0.99371,1e-05,1.19013]
[1778355026384,46.14,80818.65,0.0,-0.99372,1e-05,1.1897]
[1778355026559,46.14,80818.65,0.0,-0.99372,1e-05,1.1897]
[1778355037560,46.14,80819.5,0.0,-0.99372,1e-05,1.18932]
[1778355039574,46.14,80811.56,0.0,-0.99376,1e-05,1.18162]
[1778355040581,46.14,80807.65,0.0,-0.99379,1e-05,1.17784]
[1778355041768,46.14,80807.93,0.0,-0.99378,1e-05,1.17811]
[1778355041809,46.14,80807.93,0.0,-0.99378,1e-05,1.17811]
[1778355042218,46.14,80807.93,0.0,-0.99378,1e-05,1.17811]
[1778355042308,46.14,80807.93,0.0,-0.99378,1e-05,1.17811]
[1778355042595,46.14,80807.88,0.0,-0.99378,1e-05,1.17806]
[1778355047630,46.14,80807.76,0.0,-0.99378,1e-05,1.17795]
[1778355048367,46.14,80807.76,0.0,-0.99378,1e-05,1.17795]
[1778355048504,46.14,80807.76,0.0,-0.99378,1e-05,1.17795]
[1778355048561,46.14,80807.76,0.0,-0.99378,1e-05,1.17795]
[1778355048637,46.14,80807.73,0.0,-0.99378,1e-05,1.17792]
[1778355050651,46.14,80802.91,0.0,-0.99381,1e-05,1.17327]
[1778355051390,46.14,80802.91,0.0,-0.99381,1e-05,1.17327]
[1778355051559,46.14,80802.91,0.0,-0.99381,1e-05,1.17327]
[1778355054679,46.14,80797.85,0.0,-0.99384,1e-05,1.16842]
[1778355055587,46.14,80797.85,0.0,-0.99384,1e-05,1.16842]
[1778355055686,46.14,80796.81,0.0,-0.99385,1e-05,1.16742]
[1778355055809,46.14,80796.81,0.0,-0.99385,1e-05,1.16742]
[1778355056187,46.14,80796.81,0.0,-0.99385,1e-05,1.16742]
[1778355056309,46.14,80796.81,0.0,-0.99385,1e-05,1.16742]
[1778355056693,46.14,80797.09,0.0,-0.99384,1e-05,1.16769]
[1778355061398,46.14,80797.62,0.0,-0.99384,1e-05,1.1682]
[1778355061560,46.14,80797.62,0.0,-0.99384,1e-05,1.1682]
[1778355061593,46.14,80797.62,0.0,-0.99384,1e-05,1.1682]
[1778355061728,46.14,80797.99,0.0,-0.99384,1e-05,1.16855]
[1778355061810,46.14,80797.99,0.0,-0.99384,1e-05,1.16855]
[1778355072805,46.14,80798.27,0.0,-0.99384,1e-05,1.16882]
[1778355074819,46.14,80804.67,0.0,-0.9938,1e-05,1.17497]
[1778355076492,46.14,80804.67,0.0,-0.9938,1e-05,1.17497]
[1778355076559,46.14,80804.67,0.0,-0.9938,1e-05,1.17497]
[1778355076736,46.14,80804.67,0.0,-0.9938,1e-05,1.17497]
[1778355076660,46.14,80807.68,0.0,-0.99378,1e-05,1.17787]
[1778355076808,46.14,80807.68,0.0,-0.99378,1e-05,1.17787]
[1778355080861,46.14,80799.62,0.0,-0.99383,1e-05,1.17011]
[1778355081868,46.14,80799.17,0.0,-0.99383,1e-05,1.16968]
[1778355083222,46.14,80799.17,0.0,-0.99383,1e-05,1.16968]
[1778355083311,46.14,80799.17,0.0,-0.99383,1e-05,1.16968]
[1778355083570,46.14,80799.17,0.0,-0.99383,1e-05,1.16968]
[1778355083661,46.14,80797.04,0.0,-0.99384,1e-05,1.16764]
[1778355083812,46.14,80797.04,0.0,-0.99384,1e-05,1.16764]
[1778355089925,46.14,80796.59,0.0,-0.99385,1e-05,1.16721]
[1778355094960,46.14,80796.49,0.0,-0.99385,1e-05,1.16593]
[1778355097596,46.14,80796.49,0.0,-0.99385,1e-05,1.16593]
[1778355097697,46.14,80795.7,0.0,-0.99386,1e-05,1.16517]
[1778355097813,46.14,80795.7,0.0,-0.99386,1e-05,1.16517]
[1778355097942,46.14,80795.7,0.0,-0.99386,1e-05,1.16517]
[1778355098063,46.14,80795.7,0.0,-0.99386,1e-05,1.16517]
[1778355102593,46.14,80796.5,0.0,-0.99385,1e-05,1.16594]
[1778355102642,46.14,80797.47,0.0,-0.99385,1e-05,1.16687]
[1778355102781,46.14,80797.47,0.0,-0.99385,1e-05,1.16687]
[1778355102811,46.14,80797.47,0.0,-0.99385,1e-05,1.16687]
[1778355108051,46.14,80797.35,0.0,-0.99385,1e-05,1.16675]
[1778355114093,46.14,80797.46,0.0,-0.99385,1e-05,1.16686]
[1778355119128,46.14,80797.55,0.0,-0.99385,1e-05,1.16694]
[1778355127443,46.14,80797.78,0.0,-0.99385,1e-05,1.16716]
[1778355129341,46.14,80798.73,0.0,-0.99384,1e-05,1.16807]
[1778355129558,46.14,80798.73,0.0,-0.99384,1e-05,1.16807]
[1778355129668,46.14,80798.73,0.0,-0.99384,1e-05,1.16807]
[1778355129769,46.14,80798.7,0.0,-0.99384,1e-05,1.16805]
[1778355129809,46.14,80798.7,0.0,-0.99384,1e-05,1.16805]
[1778355135240,46.14,80802.4,0.0,-0.99382,1e-05,1.1716]
[1778355136716,46.14,80802.4,0.0,-0.99382,1e-05,1.1716]
[1778355136807,46.14,80802.4,0.0,-0.99382,1e-05,1.1716]
[1778355137235,46.14,80803.81,0.0,-0.99381,1e-05,1.17295]
[1778355137310,46.14,80803.81,0.0,-0.99381,1e-05,1.17295]
[1778355137337,46.14,80803.81,0.0,-0.99381,1e-05,1.17295]
[1778355140619,46.14,80806.22,0.0,-0.9938,1e-05,1.17527]
[1778355140737,46.14,80806.22,0.0,-0.9938,1e-05,1.17527]
[1778355140809,46.14,80806.22,0.0,-0.9938,1e-05,1.17527]
[1778355140660,46.14,80804.6,0.0,-0.99381,1e-05,1.17371]
[1778355141282,46.14,80803.63,0.0,-0.99381,1e-05,1.17278]
[1778355147324,46.14,80802.01,0.0,-0.99382,1e-05,1.17122]
[1778355148268,46.14,80802.01,0.0,-0.99382,1e-05,1.17122]
[1778355148309,46.14,80802.01,0.0,-0.99382,1e-05,1.17122]
[1778355148699,46.14,80802.01,0.0,-0.99382,1e-05,1.17122]
[1778355148810,46.14,80802.01,0.0,-0.99382,1e-05,1.17122]
[1778355148788,46.14,80802.23,0.0,-0.99382,1e-05,1.17143]
[1778355154373,46.14,80801.91,0.0,-0.99383,1e-05,1.16994]
[1778355160415,46.14,80802.02,0.0,-0.99383,1e-05,1.17004]
[1778355162845,46.14,80801.85,0.0,-0.99383,1e-05,1.16988]
[1778355163062,46.14,80801.85,0.0,-0.99383,1e-05,1.16988]
[1778355163429,46.14,80801.85,0.0,-0.99383,1e-05,1.16988]
[1778355163565,46.14,80801.85,0.0,-0.99383,1e-05,1.16988]
[1778355163666,46.14,80801.93,0.0,-0.99383,1e-05,1.16996]
[1778355169478,46.14,80802.34,0.0,-0.99383,1e-05,1.17035]
[1778355181571,46.14,80802.47,0.0,-0.99383,1e-05,1.17048]
[1778355186606,46.14,80802.16,0.0,-0.99383,1e-05,1.17018]
[1778355189932,46.14,80802.99,0.0,-0.99382,1e-05,1.17098]
[1778355190060,46.14,80802.99,0.0,-0.99382,1e-05,1.17098]
[1778355190439,46.14,80802.99,0.0,-0.99382,1e-05,1.17098]
[1778355190561,46.14,80802.99,0.0,-0.99382,1e-05,1.17098]
[1778355190634,46.14,80802.78,0.0,-0.99382,1e-05,1.17077]
[1778355195669,46.14,80803.19,0.0,-0.99382,1e-05,1.17117]
[1778355196361,46.14,80803.19,0.0,-0.99382,1e-05,1.17117]
[1778355196560,46.14,80803.19,0.0,-0.99382,1e-05,1.17117]
[1778355197161,46.14,80802.76,0.0,-0.99382,1e-05,1.17076]
[1778355197307,46.14,80802.76,0.0,-0.99382,1e-05,1.17076]
[1778355197683,46.14,80802.11,0.0,-0.99383,1e-05,1.17013]
[1778355202718,46.14,80802.39,0.0,-0.99383,1e-05,1.1704]
[1778355206479,46.14,80802.48,0.0,-0.99383,1e-05,1.17049]
[1778355206558,46.14,80802.48,0.0,-0.99383,1e-05,1.17049]
[1778355209767,46.14,80805.25,0.0,-0.99381,1e-05,1.17315]
[1778355216816,46.14,80804.65,0.0,-0.99382,1e-05,1.17138]
[1778355217823,46.14,80802.2,0.0,-0.99383,1e-05,1.16903]
[1778355218125,46.14,80802.2,0.0,-0.99383,1e-05,1.16903]
[1778355218310,46.14,80802.2,0.0,-0.99383,1e-05,1.16903]
[1778355218752,46.14,80802.2,0.0,-0.99383,1e-05,1.16903]
[1778355218809,46.14,80802.2,0.0,-0.99383,1e-05,1.16903]
[1778355218830,46.14,80803.18,0.0,-0.99383,1e-05,1.16997]
[1778355223865,46.14,80801.87,0.0,-0.99384,1e-05,1.16871]
[1778355224528,46.14,80801.87,0.0,-0.99384,1e-05,1.16871]
[1778355224559,46.14,80801.87,0.0,-0.99384,1e-05,1.16871]
[1778355224872,46.14,80803.14,0.0,-0.99383,1e-05,1.16993]
[1778355225189,46.14,80803.14,0.0,-0.99383,1e-05,1.16993]
[1778355225308,46.14,80803.14,0.0,-0.99383,1e-05,1.16993]
[1778355233935,46.14,80802.29,0.0,-0.99383,1e-05,1.16912]
[1778355238767,46.14,80802.29,0.0,-0.99383,1e-05,1.16912]
[1778355238809,46.14,80802.29,0.0,-0.99383,1e-05,1.16912]
[1778355238823,46.14,80802.97,0.0,-0.99383,1e-05,1.16977]
[1778355239409,46.14,80802.97,0.0,-0.99383,1e-05,1.16977]
[1778355239561,46.14,80802.97,0.0,-0.99383,1e-05,1.16977]
[1778355245478,46.14,80803.15,0.0,-0.99383,1e-05,1.16994]
[1778355245558,46.14,80803.15,0.0,-0.99383,1e-05,1.16994]
[1778355245639,46.14,80802.18,0.0,-0.99383,1e-05,1.16901]
[1778355246332,46.14,80802.18,0.0,-0.99383,1e-05,1.16901]
[1778355246558,46.14,80802.18,0.0,-0.99383,1e-05,1.16901]
[1778355252062,46.14,80803.82,0.0,-0.99383,1e-05,1.17059]
[1778355262529,46.14,80803.28,0.0,-0.99383,1e-05,1.17007]
[1778355262559,46.14,80803.28,0.0,-0.99383,1e-05,1.17007]
[1778355262630,46.14,80803.24,0.0,-0.99383,1e-05,1.17003]
[1778355263042,46.14,80803.24,0.0,-0.99383,1e-05,1.17003]
[1778355263062,46.14,80803.24,0.0,-0.99383,1e-05,1.17003]
[1778355268878,46.14,80803.17,0.0,-0.99383,1e-05,1.16996]
[1778355274335,46.14,80802.7,0.0,-0.99384,1e-05,1.16832]
[1778355274558,46.14,80802.7,0.0,-0.99384,1e-05,1.16832]
[1778355274659,46.14,80801.93,0.0,-0.99384,1e-05,1.16759]
[1778355275034,46.14,80801.93,0.0,-0.99384,1e-05,1.16759]
[1778355275067,46.14,80801.93,0.0,-0.99384,1e-05,1.16759]
[1778355280263,46.14,80802.68,0.0,-0.99384,1e-05,1.16831]
[1778355283303,46.14,80802.6,0.0,-0.99384,1e-05,1.16823]
[1778355283308,46.14,80802.6,0.0,-0.99384,1e-05,1.16823]
[1778355283358,46.14,80801.56,0.0,-0.99384,1e-05,1.16723]
[1778355283975,46.14,80801.56,0.0,-0.99384,1e-05,1.16723]
[1778355284063,46.14,80801.56,0.0,-0.99384,1e-05,1.16723]
[1778355288129,46.14,80802.25,0.0,-0.99384,1e-05,1.16789]
[1778355288311,46.14,80802.25,0.0,-0.99384,1e-05,1.16789]
[1778355289779,46.14,80801.47,0.0,-0.99384,1e-05,1.16715]
[1778355289808,46.14,80801.47,0.0,-0.99384,1e-05,1.16715]
[1778355289880,46.14,80801.51,0.0,-0.99384,1e-05,1.16718]
[1778355295369,46.14,80802.51,0.0,-0.99384,1e-05,1.16814]
[1778355301411,46.14,80802.07,0.0,-0.99384,1e-05,1.16772]
[1778355307453,46.14,80802.12,0.0,-0.99384,1e-05,1.16777]
[1778355313495,46.14,80802.2,0.0,-0.99384,1e-05,1.16784]
[1778355314572,46.14,80802.2,0.0,-0.99384,1e-05,1.16784]
[1778355314808,46.14,80802.2,0.0,-0.99384,1e-05,1.16784]
[1778355320934,46.14,80801.77,0.0,-0.99384,1e-05,1.16743]
[1778355321059,46.14,80801.06,0.0,-0.99385,1e-05,1.16675]
[1778355321515,46.14,80801.06,0.0,-0.99385,1e-05,1.16675]
[1778355321558,46.14,80801.06,0.0,-0.99385,1e-05,1.16675]
[1778355321616,46.14,80800.01,0.0,-0.99385,1e-05,1.16575]
[1778355330615,46.14,80798.51,0.0,-0.99386,1e-05,1.16431]
[1778355331102,46.14,80798.51,0.0,-0.99386,1e-05,1.16431]
[1778355331307,46.14,80798.51,0.0,-0.99386,1e-05,1.16431]
[1778355331715,46.14,80798.51,0.0,-0.99386,1e-05,1.16431]
[1778355331819,46.14,80798.51,0.0,-0.99386,1e-05,1.16431]
[1778355331932,46.14,80798.51,0.0,-0.99387,1e-05,1.16313]
[1778355332629,46.14,80793.05,0.0,-0.9939,1e-05,1.15792]
[1778355333221,46.14,80793.05,0.0,-0.9939,1e-05,1.15792]
[1778355333311,46.14,80793.05,0.0,-0.9939,1e-05,1.15792]
[1778355333724,46.14,80793.05,0.0,-0.9939,1e-05,1.15792]
[1778355333808,46.14,80793.05,0.0,-0.9939,1e-05,1.15792]
[1778355333825,46.14,80796.31,0.0,-0.99388,1e-05,1.16103]
[1778355334643,46.14,80798.63,0.0,-0.99387,1e-05,1.16324]
[1778355337506,46.14,80798.43,0.0,-0.99387,1e-05,1.16305]
[1778355337557,46.14,80798.43,0.0,-0.99387,1e-05,1.16305]
[1778355337664,46.14,80802.27,0.0,-0.99385,1e-05,1.16673]
[1778355342974,46.14,80801.13,0.0,-0.99385,1e-05,1.16564]
[1778355343060,46.14,80801.17,0.0,-0.99385,1e-05,1.16567]
[1778355343717,46.14,80801.17,0.0,-0.99385,1e-05,1.16567]
[1778355343807,46.14,80801.17,0.0,-0.99385,1e-05,1.16567]
[1778355343909,46.14,80801.97,0.0,-0.99385,1e-05,1.16644]
[1778355349748,46.14,80801.79,0.0,-0.99385,1e-05,1.16627]
[1778355353166,46.14,80801.31,0.0,-0.99385,1e-05,1.16581]
[1778355353310,46.14,80801.31,0.0,-0.99385,1e-05,1.16581]
[1778355353776,46.14,80799.44,0.0,-0.99386,1e-05,1.16402]
[1778355358811,46.14,80798.04,0.0,-0.99387,1e-05,1.16268]
[1778355360058,46.14,80798.19,0.0,-0.99387,1e-05,1.16282]
[1778355360825,46.14,80798.04,0.0,-0.99387,1e-05,1.16268]
[1778355365862,46.14,80798.23,0.0,-0.99387,1e-05,1.16286]
[1778355370897,46.14,80798.56,0.0,-0.99387,1e-05,1.16318]
[1778355380968,46.14,80797.6,0.0,-0.99387,1e-05,1.16226]
[1778355382590,46.14,80797.43,0.0,-0.99387,1e-05,1.1621]
[1778355382809,46.14,80797.43,0.0,-0.99387,1e-05,1.1621]
[1778355390031,46.14,80797.4,0.0,-0.99387,1e-05,1.16207]
[1778355397574,46.14,80797.4,0.0,-0.99387,1e-05,1.16207]
[1778355397807,46.14,80797.4,0.0,-0.99387,1e-05,1.16207]
[1778355399563,46.14,80796.88,0.0,-0.99388,1e-05,1.16039]
[1778355399809,46.14,80796.88,0.0,-0.99388,1e-05,1.16039]
[1778355399910,46.14,80796.88,0.0,-0.99388,1e-05,1.16039]
[1778355405136,46.14,80796.95,0.0,-0.99388,1e-05,1.16046]
[1778355410313,46.14,80796.95,0.0,-0.99388,1e-05,1.16046]
[1778355411016,46.14,80796.95,0.0,-0.99388,1e-05,1.16046]
[1778355411076,46.14,80796.95,0.0,-0.99388,1e-05,1.16046]
[1778355414200,46.14,80792.36,0.0,-0.99391,1e-05,1.15609]
[1778355416684,46.14,80792.15,0.0,-0.99391,1e-05,1.15589]
[1778355416810,46.14,80792.15,0.0,-0.99391,1e-05,1.15589]
[1778355417094,46.14,80792.16,0.0,-0.99391,1e-05,1.1559]
[1778355417308,46.14,80792.16,0.0,-0.99391,1e-05,1.1559]
[1778355417410,46.14,80792.09,0.0,-0.99391,1e-05,1.15583]
[1778355423269,46.14,80791.8,0.0,-0.99391,1e-05,1.15556]
[1778355423309,46.14,80791.8,0.0,-0.99391,1e-05,1.15556]
[1778355429304,46.14,80790.28,0.0,-0.99392,1e-05,1.15411]
[1778355434517,46.14,80790.69,0.0,-0.99392,1e-05,1.1545]
[1778355434558,46.14,80790.69,0.0,-0.99392,1e-05,1.1545]
[1778355437303,46.14,80789.89,0.0,-0.99392,1e-05,1.15374]
[1778355437308,46.14,80789.89,0.0,-0.99392,1e-05,1.15374]
[1778355437360,46.14,80790.85,0.0,-0.99392,1e-05,1.15465]
[1778355442395,46.14,80790.9,0.0,-0.99392,1e-05,1.1547]
[1778355445484,46.14,80790.49,0.0,-0.99392,1e-05,1.15431]
[1778355445559,46.14,80790.49,0.0,-0.99392,1e-05,1.15431]
[1778355451458,46.14,80789.83,0.0,-0.99393,1e-05,1.15251]
[1778355456391,46.14,80789.69,0.0,-0.99393,1e-05,1.15238]
[1778355456559,46.14,80789.69,0.0,-0.99393,1e-05,1.15238]
[1778355458729,46.14,80790.09,0.0,-0.99393,1e-05,1.15276]
[1778355458809,46.14,80790.09,0.0,-0.99393,1e-05,1.15276]
[1778355458818,46.14,80790.27,0.0,-0.99393,1e-05,1.15293]
[1778355463315,46.14,80790.03,0.0,-0.99393,1e-05,1.1527]
[1778355463558,46.14,80790.03,0.0,-0.99393,1e-05,1.1527]
[1778355471598,46.14,80789.97,0.0,-0.99393,1e-05,1.15264]
[1778355475798,46.14,80789.94,0.0,-0.99393,1e-05,1.15261]
[1778355475809,46.14,80789.94,0.0,-0.99393,1e-05,1.15261]
[1778355478395,46.14,80793.56,0.0,-0.99391,1e-05,1.15605]
[1778355478558,46.14,80793.56,0.0,-0.99391,1e-05,1.15605]
[1778355478647,46.14,80793.38,0.0,-0.99391,1e-05,1.15588]
[1778355482078,46.14,80793.57,0.0,-0.99391,1e-05,1.15606]
[1778355482308,46.14,80793.6,0.0,-0.99391,1e-05,1.15609]
[1778355485696,46.14,80799.45,0.0,-0.99387,1e-05,1.16166]
[1778355488961,46.14,80799.45,0.0,-0.99387,1e-05,1.16166]
[1778355489061,46.14,80799.45,0.0,-0.99387,1e-05,1.16166]
[1778355491961,46.14,80800.94,0.0,-0.99387,1e-05,1.16309]
[1778355492066,46.14,80800.94,0.0,-0.99387,1e-05,1.16309]
[1778355492062,46.14,80801.29,0.0,-0.99386,1e-05,1.16342]
[1778355499794,46.14,80801.21,0.0,-0.99386,1e-05,1.16334]
[1778355500245,46.14,80801.21,0.0,-0.99386,1e-05,1.16334]
[1778355500307,46.14,80801.21,0.0,-0.99386,1e-05,1.16334]
[1778355510872,46.14,80801.12,0.0,-0.99386,1e-05,1.16326]
[1778355513216,46.14,80801.12,0.0,-0.99386,1e-05,1.16326]
[1778355513308,46.14,80801.12,0.0,-0.99386,1e-05,1.16326]
[1778355514113,46.14,80801.12,0.0,-0.99386,1e-05,1.16326]
[1778355514162,46.14,80801.12,0.0,-0.99387,1e-05,1.16208]
[1778355514312,46.14,80801.12,0.0,-0.99387,1e-05,1.16208]
[1778355520942,46.14,80800.93,0.0,-0.99387,1e-05,1.16189]
[1778355526984,46.14,80801.21,0.0,-0.99387,1e-05,1.16216]
[1778355533026,46.14,80801.32,0.0,-0.99387,1e-05,1.16227]
[1778355538061,46.14,80800.99,0.0,-0.99387,1e-05,1.16195]
[1778355544103,46.14,80800.87,0.0,-0.99387,1e-05,1.16184]
[1778355548060,46.14,80801.27,0.0,-0.99387,1e-05,1.16222]
[1778355557194,46.14,80801.0,0.0,-0.99387,1e-05,1.16196]
[1778355561379,46.14,80801.0,0.0,-0.99387,1e-05,1.16196]
[1778355561558,46.14,80801.0,0.0,-0.99387,1e-05,1.16196]
[1778355562229,46.14,80801.06,0.0,-0.99387,1e-05,1.16202]
[1778355565639,46.14,80801.06,0.0,-0.99387,1e-05,1.16202]
[1778355565810,46.14,80801.06,0.0,-0.99387,1e-05,1.16202]
[1778355574317,46.14,80801.84,0.0,-0.99387,1e-05,1.16158]
[1778355579356,46.14,80801.75,0.0,-0.99387,1e-05,1.16149]
[1778355587412,46.14,80801.75,0.0,-0.99387,1e-05,1.16149]
[1778355595468,46.14,80802.03,0.0,-0.99387,1e-05,1.16176]
[1778355599817,46.14,80802.93,0.0,-0.99387,1e-05,1.16262]
[1778355599874,46.14,80802.93,0.0,-0.99387,1e-05,1.16262]
[1778355600060,46.14,80802.93,0.0,-0.99387,1e-05,1.16262]
[1778355600161,46.14,80803.32,0.0,-0.99386,1e-05,1.16299]
[1778355601510,46.14,80812.56,0.0,-0.99381,1e-05,1.17185]
[1778355603499,46.14,80815.43,0.0,-0.9938,1e-05,1.17462]
[1778355603570,46.14,80815.43,0.0,-0.9938,1e-05,1.17462]
[1778355603575,46.14,80815.43,0.0,-0.9938,1e-05,1.17462]
[1778355603810,46.14,80815.43,0.0,-0.9938,1e-05,1.17462]
[1778355603913,46.14,80815.24,0.0,-0.9938,1e-05,1.17443]
[1778355609566,46.14,80816.19,0.0,-0.99379,1e-05,1.17535]
[1778355612844,46.14,80817.16,0.0,-0.99379,1e-05,1.17628]
[1778355613058,46.14,80817.16,0.0,-0.99379,1e-05,1.17628]
[1778355618629,46.14,80818.18,0.0,-0.99378,1e-05,1.17727]
[1778355621276,46.14,80818.18,0.0,-0.99378,1e-05,1.17727]
[1778355621310,46.14,80818.18,0.0,-0.99378,1e-05,1.17727]
[1778355621353,46.14,80818.18,0.0,-0.99378,1e-05,1.17727]
[1778355621558,46.14,80818.18,0.0,-0.99378,1e-05,1.17727]
[1778355621659,46.14,80818.18,0.0,-0.99378,1e-05,1.17727]
[1778355625679,46.14,80822.93,0.0,-0.99375,1e-05,1.18186]
[1778355627403,46.14,80823.34,0.0,-0.99375,1e-05,1.18226]
[1778355627560,46.14,80823.34,0.0,-0.99375,1e-05,1.18226]
[1778355631720,46.14,80826.09,0.0,-0.99374,1e-05,1.18373]
[1778355634741,46.14,80831.12,0.0,-0.99371,1e-05,1.18861]
[1778355636755,46.14,80833.51,0.0,-0.9937,1e-05,1.19094]
[1778355638399,46.14,80833.17,0.0,-0.9937,1e-05,1.19061]
[1778355638522,46.14,80833.17,0.0,-0.9937,1e-05,1.19061]
[1778355638557,46.14,80833.17,0.0,-0.9937,1e-05,1.19061]
[1778355642797,46.14,80833.29,0.0,-0.9937,1e-05,1.19073]
[1778355648839,46.14,80833.08,0.0,-0.9937,1e-05,1.19052]
[1778355653874,46.14,80834.06,0.0,-0.9937,1e-05,1.19148]
[1778355657795,46.14,80834.1,0.0,-0.9937,1e-05,1.19152]
[1778355657811,46.14,80834.1,0.0,-0.9937,1e-05,1.19152]
[1778355658143,46.14,80834.1,0.0,-0.9937,1e-05,1.19152]
[1778355658308,46.14,80834.1,0.0,-0.9937,1e-05,1.19152]
[1778355658165,46.14,80834.63,0.0,-0.99369,1e-05,1.19203]
[1778355663944,46.14,80836.53,0.0,-0.99368,1e-05,1.19389]
[1778355667174,46.14,80836.63,0.0,-0.99368,1e-05,1.19399]
[1778355667309,46.14,80836.63,0.0,-0.99368,1e-05,1.19399]
[1778355673007,46.14,80836.29,0.0,-0.99368,1e-05,1.19365]
[1778355679050,46.14,80835.98,0.0,-0.99369,1e-05,1.19335]
[1778355685420,46.14,80836.13,0.0,-0.99368,1e-05,1.1935]
[1778355685560,46.14,80836.13,0.0,-0.99368,1e-05,1.1935]
[1778355685734,46.14,80836.13,0.0,-0.99368,1e-05,1.1935]
[1778355685810,46.14,80836.13,0.0,-0.99368,1e-05,1.1935]
[1778355686099,46.14,80836.05,0.0,-0.99368,1e-05,1.19342]
[1778355693184,46.14,80836.01,0.0,-0.99369,1e-05,1.19338]
[1778355701320,46.14,80835.86,0.0,-0.99369,1e-05,1.19203]
[1778355701561,46.14,80835.86,0.0,-0.99369,1e-05,1.19203]
[1778355707246,46.14,80836.16,0.0,-0.99369,1e-05,1.19232]
[1778355710267,46.14,80833.07,0.0,-0.99371,1e-05,1.18931]
[1778355712534,46.14,80831.17,0.0,-0.99372,1e-05,1.18746]
[1778355712559,46.14,80831.17,0.0,-0.99372,1e-05,1.18746]
[1778355713197,46.14,80831.17,0.0,-0.99372,1e-05,1.18746]
[1778355713311,46.14,80831.17,0.0,-0.99372,1e-05,1.18746]
[1778355713288,46.14,80829.3,0.0,-0.99373,1e-05,1.18564]
[1778355714295,46.14,80825.36,0.0,-0.99375,1e-05,1.18182]
[1778355716030,46.14,80823.77,0.0,-0.99376,1e-05,1.18028]
[1778355716074,46.14,80823.77,0.0,-0.99376,1e-05,1.18028]
[1778355721344,46.14,80824.49,0.0,-0.99376,1e-05,1.18098]
[1778355723866,46.14,80825.02,0.0,-0.99375,1e-05,1.18149]
[1778355724061,46.14,80825.02,0.0,-0.99375,1e-05,1.18149]
[1778355724217,46.14,80825.02,0.0,-0.99375,1e-05,1.18149]
[1778355724309,46.14,80825.02,0.0,-0.99375,1e-05,1.18149]
[1778355724318,46.14,80825.02,0.0,-0.99375,1e-05,1.18149]
[1778355730407,46.14,80825.12,0.0,-0.99375,1e-05,1.18159]
[1778355735442,46.14,80824.98,0.0,-0.99375,1e-05,1.18145]
[1778355738988,46.14,80825.23,0.0,-0.99375,1e-05,1.18169]
[1778355739059,46.14,80825.23,0.0,-0.99375,1e-05,1.18169]
[1778355744505,46.14,80824.09,0.0,-0.99376,1e-05,1.18059]
[1778355753568,46.14,80823.57,0.0,-0.99377,1e-05,1.17889]
[1778355766662,46.14,80824.18,0.0,-0.99377,1e-05,1.17948]
[1778355770326,46.14,80824.0,0.0,-0.99377,1e-05,1.17931]
[1778355770560,46.14,80824.04,0.0,-0.99377,1e-05,1.17935]
[1778355771162,46.14,80824.04,0.0,-0.99377,1e-05,1.17935]
[1778355771309,46.14,80824.04,0.0,-0.99377,1e-05,1.17935]
[1778355771400,46.14,80824.01,0.0,-0.99377,1e-05,1.17932]
[1778355776733,46.14,80821.33,0.0,-0.99378,1e-05,1.17673]
[1778355781768,46.14,80821.28,0.0,-0.99378,1e-05,1.17668]
[1778355782639,46.14,80821.28,0.0,-0.99378,1e-05,1.17668]
[1778355782809,46.14,80821.28,0.0,-0.99378,1e-05,1.17668]
[1778355788817,46.14,80821.8,0.0,-0.99378,1e-05,1.17718]
[1778355794859,46.14,80821.39,0.0,-0.99378,1e-05,1.17679]
[1778355801307,46.14,80821.81,0.0,-0.99378,1e-05,1.17719]
[1778355801559,46.14,80821.73,0.0,-0.99378,1e-05,1.17711]
[1778355801737,46.14,80821.73,0.0,-0.99378,1e-05,1.17711]
[1778355801810,46.14,80821.73,0.0,-0.99378,1e-05,1.17711]
[1778355801908,46.14,80821.63,0.0,-0.99378,1e-05,1.17702]
[1778355806943,46.14,80820.41,0.0,-0.99379,1e-05,1.17584]
[1778355808616,46.14,80820.41,0.0,-0.99379,1e-05,1.17584]
[1778355808809,46.14,80820.41,0.0,-0.99379,1e-05,1.17584]
[1778355813992,46.14,80820.29,0.0,-0.99379,1e-05,1.17453]
[1778355818186,46.14,80820.38,0.0,-0.99379,1e-05,1.17462]
[1778355818309,46.14,80820.38,0.0,-0.99379,1e-05,1.17462]
[1778355818721,46.14,80820.44,0.0,-0.99379,1e-05,1.17467]
[1778355818811,46.14,80820.44,0.0,-0.99379,1e-05,1.17467]
[1778355819027,46.14,80820.39,0.0,-0.99379,1e-05,1.17463]
[1778355826076,46.14,80820.43,0.0,-0.99379,1e-05,1.17467]
[1778355830842,46.14,80820.97,0.0,-0.99379,1e-05,1.17519]
[1778355831059,46.14,80820.97,0.0,-0.99379,1e-05,1.17519]
[1778355839167,46.14,80820.91,0.0,-0.99379,1e-05,1.17513]
[1778355843757,46.14,80821.1,0.0,-0.99379,1e-05,1.17531]
[1778355843809,46.14,80821.1,0.0,-0.99379,1e-05,1.17531]
[1778355843823,46.14,80821.1,0.0,-0.99379,1e-05,1.17531]
[1778355844059,46.14,80821.1,0.0,-0.99379,1e-05,1.17531]
[1778355844202,46.14,80821.13,0.0,-0.99379,1e-05,1.17534]
[1778355849237,46.14,80820.26,0.0,-0.99379,1e-05,1.1745]
[1778355852258,46.14,80827.76,0.0,-0.99375,1e-05,1.18175]
[1778355853333,46.14,80827.76,0.0,-0.99375,1e-05,1.18175]
[1778355853560,46.14,80829.94,0.0,-0.99374,1e-05,1.18386]
[1778355857293,46.14,80833.44,0.0,-0.99372,1e-05,1.18726]
[1778355858946,46.14,80835.37,0.0,-0.99371,1e-05,1.18914]
[1778355859073,46.14,80835.37,0.0,-0.99371,1e-05,1.18914]
[1778355859521,46.14,80835.37,0.0,-0.99371,1e-05,1.18914]
[1778355859561,46.14,80835.6,0.0,-0.99371,1e-05,1.18937]
[1778355861321,46.14,80835.55,0.0,-0.99371,1e-05,1.18932]
[1778355865697,46.14,80838.08,0.0,-0.99369,1e-05,1.19178]
[1778355865809,46.14,80838.08,0.0,-0.99369,1e-05,1.19178]
[1778355871391,46.14,80839.52,0.0,-0.99369,1e-05,1.19198]
[1778355875771,46.14,80840.37,0.0,-0.99368,1e-05,1.19281]
[1778355875808,46.14,80840.37,0.0,-0.99368,1e-05,1.19281]
[1778355876280,46.14,80840.37,0.0,-0.99368,1e-05,1.19281]
[1778355876310,46.14,80840.37,0.0,-0.99368,1e-05,1.19281]
[1778355876429,46.14,80840.48,0.0,-0.99368,1e-05,1.19292]
[1778355882471,46.14,80840.76,0.0,-0.99368,1e-05,1.19319]
[1778355887506,46.14,80841.04,0.0,-0.99368,1e-05,1.19347]
[1778355888519,46.14,80841.04,0.0,-0.99368,1e-05,1.19347]
[1778355888567,46.14,80841.04,0.0,-0.99368,1e-05,1.19347]
[1778355896569,46.14,80840.68,0.0,-0.99368,1e-05,1.19312]
[1778355898744,46.14,80840.17,0.0,-0.99369,1e-05,1.19262]
[1778355898810,46.14,80840.17,0.0,-0.99369,1e-05,1.19262]
[1778355899392,46.14,80840.17,0.0,-0.99369,1e-05,1.19262]
[1778355899558,46.14,80840.17,0.0,-0.99369,1e-05,1.19262]
[1778355899489,46.14,80837.99,0.0,-0.9937,1e-05,1.19049]
[1778355904625,46.14,80835.21,0.0,-0.99371,1e-05,1.18778]
[1778355907058,46.14,80835.11,0.0,-0.99372,1e-05,1.18769]
[1778355907309,46.14,80835.11,0.0,-0.99372,1e-05,1.18769]
[1778355913689,46.14,80834.64,0.0,-0.99372,1e-05,1.18723]
[1778355919730,46.14,80834.61,0.0,-0.99372,1e-05,1.1872]
[1778355920628,46.14,80834.61,0.0,-0.99372,1e-05,1.1872]
[1778355920810,46.14,80834.61,0.0,-0.99372,1e-05,1.1872]
[1778355920883,46.14,80834.61,0.0,-0.99372,1e-05,1.1872]
[1778355921066,46.14,80834.61,0.0,-0.99372,1e-05,1.1872]
[1778355921098,46.14,80834.61,0.0,-0.99372,1e-05,1.1872]
[1778355928793,46.14,80834.78,0.0,-0.99372,1e-05,1.18736]
[1778355933830,46.14,80835.07,0.0,-0.99372,1e-05,1.18644]
[1778355937013,46.14,80835.07,0.0,-0.99372,1e-05,1.18644]
[1778355937060,46.14,80835.07,0.0,-0.99372,1e-05,1.18644]
[1778355943898,46.14,80835.13,0.0,-0.99372,1e-05,1.1865]
[1778355949359,46.14,80835.18,0.0,-0.99372,1e-05,1.18655]
[1778355949561,46.14,80835.18,0.0,-0.99372,1e-05,1.18655]
[1778355949797,46.14,80835.1,0.0,-0.99372,1e-05,1.18647]
[1778355949811,46.14,80835.1,0.0,-0.99372,1e-05,1.18647]
[1778355951954,46.14,80835.13,0.0,-0.99372,1e-05,1.1865]
[1778355956991,46.14,80835.31,0.0,-0.99372,1e-05,1.18668]
[1778355962029,46.14,80835.39,0.0,-0.99372,1e-05,1.18675]
[1778355967064,46.14,80835.19,0.0,-0.99372,1e-05,1.18656]
[1778355975120,46.14,80834.12,0.0,-0.99373,1e-05,1.18552]
[1778355982279,46.14,80834.14,0.0,-0.99373,1e-05,1.18554]
[1778355982309,46.14,80834.14,0.0,-0.99373,1e-05,1.18554]
[1778355990225,46.14,80834.27,0.0,-0.99373,1e-05,1.18567]
[1778355996267,46.14,80832.93,0.0,-0.99374,1e-05,1.18316]
[1778356007344,46.14,80832.93,0.0,-0.99374,1e-05,1.18316]
[1778356007772,46.14,80832.93,0.0,-0.99374,1e-05,1.18316]
[1778356007812,46.14,80832.93,0.0,-0.99374,1e-05,1.18316]
[1778356008556,46.14,80832.93,0.0,-0.99374,1e-05,1.18316]
[1778356008601,46.14,80832.97,0.0,-0.99374,1e-05,1.1832]
[1778356008810,46.14,80832.97,0.0,-0.99374,1e-05,1.1832]
[1778356012382,46.14,80827.52,0.0,-0.99377,1e-05,1.17792]
[1778356013484,46.14,80827.52,0.0,-0.99377,1e-05,1.17792]
[1778356013561,46.14,80827.52,0.0,-0.99377,1e-05,1.17792]
[1778356013585,46.14,80817.82,0.0,-0.99383,1e-05,1.16858]
[1778356014396,46.14,80816.41,0.0,-0.99383,1e-05,1.16723]
[1778356017733,46.14,80816.42,0.0,-0.99383,1e-05,1.16724]
[1778356017810,46.14,80816.42,0.0,-0.99383,1e-05,1.16724]
[1778356019431,46.14,80816.47,0.0,-0.99383,1e-05,1.16728]
[1778356023398,46.14,80818.29,0.0,-0.99382,1e-05,1.16903]
[1778356023563,46.14,80818.29,0.0,-0.99382,1e-05,1.16903]
[1778356025473,46.14,80823.81,0.0,-0.99379,1e-05,1.17434]
[1778356026509,46.14,80823.81,0.0,-0.99379,1e-05,1.17434]
[1778356026562,46.14,80823.81,0.0,-0.99379,1e-05,1.17434]
[1778356026609,46.14,80827.43,0.0,-0.99377,1e-05,1.17784]
[1778356032522,46.14,80829.44,0.0,-0.99376,1e-05,1.17978]
[1778356033008,46.14,80829.44,0.0,-0.99376,1e-05,1.17978]
[1778356033062,46.14,80829.44,0.0,-0.99376,1e-05,1.17978]
[1778356038564,46.14,80830.72,0.0,-0.99375,1e-05,1.18102]
[1778356043599,46.14,80841.79,0.0,-0.99369,1e-05,1.19179]
[1778356044131,46.14,80841.79,0.0,-0.99369,1e-05,1.19179]
[1778356044309,46.14,80841.79,0.0,-0.99369,1e-05,1.19179]
[1778356044606,46.14,80843.38,0.0,-0.99368,1e-05,1.19334]
[1778356045441,46.14,80843.38,0.0,-0.99368,1e-05,1.19334]
[1778356045562,46.14,80843.38,0.0,-0.99368,1e-05,1.19334]
[1778356045613,46.14,80843.34,0.0,-0.99368,1e-05,1.1933]
[1778356051403,46.14,80843.38,0.0,-0.99368,1e-05,1.19334]
[1778356051560,46.14,80843.38,0.0,-0.99368,1e-05,1.19334]
[1778356057697,46.14,80844.1,0.0,-0.99368,1e-05,1.19283]
[1778356059422,46.14,80843.4,0.0,-0.99369,1e-05,1.19215]
[1778356059560,46.14,80843.4,0.0,-0.99369,1e-05,1.19215]
[1778356060497,46.14,80843.4,0.0,-0.99369,1e-05,1.19215]
[1778356060559,46.14,80843.4,0.0,-0.99369,1e-05,1.19215]
[1778356060718,46.14,80843.33,0.0,-0.99369,1e-05,1.19208]
[1778356065753,46.14,80843.48,0.0,-0.99369,1e-05,1.19223]
[1778356068974,46.14,80843.2,0.0,-0.99369,1e-05,1.19195]
[1778356069062,46.14,80843.2,0.0,-0.99369,1e-05,1.19195]
[1778356074943,46.14,80838.76,0.0,-0.99371,1e-05,1.18763]
[1778356075059,46.14,80838.76,0.0,-0.99371,1e-05,1.18763]
[1778356076472,46.14,80837.07,0.0,-0.99372,1e-05,1.18598]
[1778356076559,46.14,80837.07,0.0,-0.99372,1e-05,1.18598]
[1778356076637,46.14,80834.9,0.0,-0.99373,1e-05,1.18387]
[1778356083879,46.14,80835.7,0.0,-0.99373,1e-05,1.18465]
[1778356085714,46.14,80835.7,0.0,-0.99373,1e-05,1.18465]
[1778356085809,46.14,80835.67,0.0,-0.99373,1e-05,1.18462]
[1778356090928,46.14,80835.26,0.0,-0.99373,1e-05,1.18422]
[1778356095963,46.14,80837.68,0.0,-0.99372,1e-05,1.18658]
[1778356097613,46.14,80837.68,0.0,-0.99372,1e-05,1.18658]
[1778356097808,46.14,80838.77,0.0,-0.99371,1e-05,1.18764]
[1778356099225,46.14,80839.14,0.0,-0.99371,1e-05,1.188]
[1778356099309,46.14,80839.14,0.0,-0.99371,1e-05,1.188]
[1778356099326,46.14,80838.88,0.0,-0.99371,1e-05,1.18774]
[1778356110061,46.14,80838.04,0.0,-0.99372,1e-05,1.18693]
[1778356117490,46.14,80837.97,0.0,-0.99372,1e-05,1.18566]
[1778356127180,46.14,80843.87,0.0,-0.99369,1e-05,1.1914]
[1778356127995,46.14,80843.87,0.0,-0.99369,1e-05,1.1914]
[1778356128065,46.14,80843.87,0.0,-0.99369,1e-05,1.1914]
[1778356130201,46.14,80846.23,0.0,-0.99368,1e-05,1.19371]
[1778356132642,46.14,80846.44,0.0,-0.99367,1e-05,1.19391]
[1778356132814,46.14,80846.64,0.0,-0.99367,1e-05,1.19411]
[1778356135043,46.14,80848.54,0.0,-0.99366,1e-05,1.19597]
[1778356135060,46.14,80848.54,0.0,-0.99366,1e-05,1.19597]
[1778356135245,46.14,80848.5,0.0,-0.99366,1e-05,1.19593]
[1778356141287,46.14,80849.66,0.0,-0.99366,1e-05,1.19706]
[1778356144399,46.14,80851.27,0.0,-0.99365,1e-05,1.19864]
[1778356144558,46.14,80851.27,0.0,-0.99365,1e-05,1.19864]
[1778356150350,46.14,80850.89,0.0,-0.99365,1e-05,1.19827]
[1778356156393,46.14,80850.42,0.0,-0.99365,1e-05,1.19781]
[1778356161428,46.14,80850.32,0.0,-0.99365,1e-05,1.19771]
[1778356162165,46.14,80850.32,0.0,-0.99365,1e-05,1.19771]
[1778356162310,46.14,80850.32,0.0,-0.99365,1e-05,1.19771]
[1778356163632,46.14,80850.32,0.0,-0.99365,1e-05,1.19771]
[1778356163810,46.14,80850.32,0.0,-0.99365,1e-05,1.19771]
[1778356163733,46.14,80850.49,0.0,-0.99365,1e-05,1.19788]
[1778356171142,46.14,80850.37,0.0,-0.99365,1e-05,1.19776]
[1778356171308,46.14,80850.37,0.0,-0.99365,1e-05,1.19776]
[1778356176533,46.14,80851.31,0.0,-0.99365,1e-05,1.19747]
[1778356177471,46.14,80851.31,0.0,-0.99365,1e-05,1.19747]
[1778356177558,46.14,80851.31,0.0,-0.99365,1e-05,1.19747]
[1778356179234,46.14,80851.39,0.0,-0.99365,1e-05,1.19755]
[1778356179309,46.14,80851.39,0.0,-0.99365,1e-05,1.19755]
[1778356179335,46.14,80851.39,0.0,-0.99365,1e-05,1.19755]
[1778356184593,46.14,80851.01,0.0,-0.99365,1e-05,1.19718]
[1778356190635,46.14,80850.21,0.0,-0.99366,1e-05,1.19639]
[1778356195567,46.14,80850.6,0.0,-0.99366,1e-05,1.19677]
[1778356195808,46.14,80850.6,0.0,-0.99366,1e-05,1.19677]
[1778356201518,46.14,80851.08,0.0,-0.99365,1e-05,1.19724]
[1778356201557,46.14,80851.08,0.0,-0.99365,1e-05,1.19724]
[1778356202720,46.14,80856.33,0.0,-0.99362,1e-05,1.2024]
[1778356203726,46.14,80861.66,0.0,-0.99359,1e-05,1.20765]
[1778356204216,46.14,80861.66,0.0,-0.99359,1e-05,1.20765]
[1778356204312,46.14,80861.66,0.0,-0.99359,1e-05,1.20765]
[1778356204733,46.14,80861.24,0.0,-0.9936,1e-05,1.20724]
[1778356212789,46.14,80862.42,0.0,-0.99359,1e-05,1.2084]
[1778356213374,46.14,80862.42,0.0,-0.99359,1e-05,1.2084]
[1778356213559,46.14,80862.42,0.0,-0.99359,1e-05,1.2084]
[1778356218175,46.14,80864.65,0.0,-0.99358,1e-05,1.2106]
[1778356218307,46.14,80864.65,0.0,-0.99358,1e-05,1.2106]
[1778356220282,46.14,80865.06,0.0,-0.99357,1e-05,1.21101]
[1778356220312,46.14,80865.06,0.0,-0.99357,1e-05,1.21101]
[1778356220453,46.14,80865.06,0.0,-0.99357,1e-05,1.21101]
[1778356229372,46.14,80865.19,0.0,-0.99357,1e-05,1.21114]
[1778356230065,46.14,80865.19,0.0,-0.99357,1e-05,1.21114]
[1778356230309,46.14,80865.19,0.0,-0.99357,1e-05,1.21114]
[1778356235440,46.14,80867.35,0.0,-0.99357,1e-05,1.21205]
[1778356235566,46.14,80867.35,0.0,-0.99357,1e-05,1.21205]
[1778356235661,46.14,80871.6,0.0,-0.99354,1e-05,1.21627]
[1778356240985,46.14,80874.7,0.0,-0.99352,1e-05,1.21935]
[1778356242010,46.14,80874.7,0.0,-0.99352,1e-05,1.21935]
[1778356242063,46.14,80874.7,0.0,-0.99352,1e-05,1.21935]
[1778356247141,46.14,80877.38,0.0,-0.99351,1e-05,1.22202]
[1778356247311,46.14,80877.38,0.0,-0.99351,1e-05,1.22202]
[1778356249370,46.14,80879.66,0.0,-0.99349,1e-05,1.22429]
[1778356249564,46.14,80879.66,0.0,-0.99349,1e-05,1.22429]
[1778356249583,46.14,80879.79,0.0,-0.99349,1e-05,1.22442]
[1778356255090,46.14,80882.18,0.0,-0.99348,1e-05,1.22681]
[1778356261132,46.14,80883.16,0.0,-0.99347,1e-05,1.22779]
[1778356267382,46.14,80883.24,0.0,-0.99347,1e-05,1.22787]
[1778356268067,46.14,80883.4,0.0,-0.99347,1e-05,1.22803]
[1778356274223,46.14,80879.99,0.0,-0.99349,1e-05,1.22462]
[1778356279426,46.14,80877.44,0.0,-0.99351,1e-05,1.22208]
[1778356279559,46.14,80877.44,0.0,-0.99351,1e-05,1.22208]
[1778356279655,46.14,80876.78,0.0,-0.99351,1e-05,1.22142]
[1778356280288,46.14,80876.78,0.0,-0.99351,1e-05,1.22142]
[1778356280309,46.14,80876.78,0.0,-0.99351,1e-05,1.22142]
[1778356286307,46.14,80877.03,0.0,-0.99351,1e-05,1.22167]
[1778356291342,46.14,80876.69,0.0,-0.99352,1e-05,1.2201]
[1778356292349,46.14,80873.65,0.0,-0.99354,1e-05,1.21708]
[1778356293602,46.14,80873.65,0.0,-0.99354,1e-05,1.21708]
[1778356293809,46.14,80873.65,0.0,-0.99354,1e-05,1.21708]
[1778356293911,46.14,80870.39,0.0,-0.99355,1e-05,1.21384]
[1778356294937,46.14,80870.39,0.0,-0.99355,1e-05,1.21384]
[1778356295061,46.14,80870.94,0.0,-0.99355,1e-05,1.21439]
[1778356300405,46.14,80871.4,0.0,-0.99355,1e-05,1.21484]
[1778356302419,46.14,80875.67,0.0,-0.99352,1e-05,1.21909]
[1778356303447,46.14,80875.67,0.0,-0.99352,1e-05,1.21909]
[1778356303566,46.14,80875.67,0.0,-0.99352,1e-05,1.21909]
[1778356303623,46.14,80877.11,0.0,-0.99352,1e-05,1.22052]
[1778356304540,46.14,80877.11,0.0,-0.99352,1e-05,1.22052]
[1778356304563,46.14,80877.11,0.0,-0.99352,1e-05,1.22052]
[1778356311482,46.14,80878.12,0.0,-0.99351,1e-05,1.22153]
[1778356316319,46.14,80876.4,0.0,-0.99352,1e-05,1.21981]
[1778356316559,46.14,80876.4,0.0,-0.99352,1e-05,1.21981]
[1778356316660,46.14,80877.45,0.0,-0.99351,1e-05,1.22086]
[1778356317362,46.14,80877.45,0.0,-0.99351,1e-05,1.22086]
[1778356317558,46.14,80877.45,0.0,-0.99351,1e-05,1.22086]
[1778356324575,46.14,80878.52,0.0,-0.99351,1e-05,1.22193]
[1778356325889,46.14,80878.52,0.0,-0.99351,1e-05,1.22193]
[1778356325990,46.14,80878.44,0.0,-0.99351,1e-05,1.22185]
[1778356326061,46.14,80878.44,0.0,-0.99351,1e-05,1.22185]
[1778356326938,46.14,80878.44,0.0,-0.99351,1e-05,1.22185]
[1778356327059,46.14,80878.18,0.0,-0.99351,1e-05,1.22159]
[1778356332632,46.14,80877.28,0.0,-0.99351,1e-05,1.22069]
[1778356333445,46.14,80877.28,0.0,-0.99351,1e-05,1.22069]
[1778356333559,46.14,80877.28,0.0,-0.99351,1e-05,1.22069]
[1778356333639,46.14,80878.21,0.0,-0.99351,1e-05,1.22162]
[1778356334443,46.14,80878.21,0.0,-0.99351,1e-05,1.22162]
[1778356334558,46.14,80878.21,0.0,-0.99351,1e-05,1.22162]
[1778356342702,46.14,80878.16,0.0,-0.99351,1e-05,1.22157]
[1778356348744,46.14,80878.28,0.0,-0.99351,1e-05,1.22169]
[1778356349622,46.14,80878.28,0.0,-0.99351,1e-05,1.22169]
[1778356349811,46.14,80878.28,0.0,-0.99351,1e-05,1.22169]
[1778356349824,46.14,80878.33,0.0,-0.99351,1e-05,1.22174]
[1778356350612,46.14,80878.33,0.0,-0.99351,1e-05,1.22174]
[1778356350808,46.14,80878.33,0.0,-0.99351,1e-05,1.22174]
[1778356358814,46.14,80878.29,0.0,-0.99351,1e-05,1.22047]
[1778356364905,46.14,80878.33,0.0,-0.99351,1e-05,1.22051]
[1778356365004,46.14,80880.96,0.0,-0.9935,1e-05,1.22313]
[1778356365062,46.14,80880.96,0.0,-0.9935,1e-05,1.22313]
[1778356365522,46.14,80880.96,0.0,-0.9935,1e-05,1.22313]
[1778356365559,46.14,80880.96,0.0,-0.9935,1e-05,1.22313]
[1778356370898,46.14,80882.44,0.0,-0.99349,1e-05,1.22461]
[1778356372213,46.14,80884.96,0.0,-0.99348,1e-05,1.22712]
[1778356372308,46.14,80884.96,0.0,-0.99348,1e-05,1.22712]
[1778356372912,46.14,80885.5,0.0,-0.99347,1e-05,1.22766]
[1778356373101,46.14,80885.5,0.0,-0.99347,1e-05,1.22766]
[1778356373309,46.14,80885.5,0.0,-0.99347,1e-05,1.22766]
[1778356378954,46.14,80885.54,0.0,-0.99347,1e-05,1.2277]
[1778356381572,46.14,80885.49,0.0,-0.99347,1e-05,1.22765]
[1778356381810,46.14,80885.49,0.0,-0.99347,1e-05,1.22765]
[1778356381811,46.14,80885.49,0.0,-0.99347,1e-05,1.22765]
[1778356382413,46.14,80885.49,0.0,-0.99347,1e-05,1.22765]
[1778356382559,46.14,80885.49,0.0,-0.99347,1e-05,1.22765]
[1778356389024,46.14,80889.93,0.0,-0.99345,1e-05,1.23211]
[1778356390101,46.14,80891.15,0.0,-0.99344,1e-05,1.23333]
[1778356390310,46.14,80891.15,0.0,-0.99344,1e-05,1.23333]
[1778356391038,46.14,80891.42,0.0,-0.99344,1e-05,1.2336]
[1778356391228,46.14,80891.42,0.0,-0.99344,1e-05,1.2336]
[1778356391308,46.14,80891.42,0.0,-0.99344,1e-05,1.2336]
[1778356400609,46.14,80890.32,0.0,-0.99344,1e-05,1.2325]
[1778356407150,46.14,80890.39,0.0,-0.99344,1e-05,1.23257]
[1778356409341,46.14,80889.41,0.0,-0.99345,1e-05,1.23158]
[1778356409562,46.14,80889.41,0.0,-0.99345,1e-05,1.23158]
[1778356409663,46.14,80890.88,0.0,-0.99344,1e-05,1.23306]
[1778356410448,46.14,80890.88,0.0,-0.99344,1e-05,1.23306]
[1778356410561,46.14,80890.88,0.0,-0.99344,1e-05,1.23306]
[1778356415206,46.14,80892.97,0.0,-0.99343,1e-05,1.23392]
[1778356420241,46.14,80891.81,0.0,-0.99344,1e-05,1.23275]
[1778356427290,46.14,80891.82,0.0,-0.99344,1e-05,1.23277]
[1778356433332,46.14,80893.85,0.0,-0.99343,1e-05,1.23481]
[1778356435518,46.14,80894.08,0.0,-0.99343,1e-05,1.23504]
[1778356435557,46.14,80894.08,0.0,-0.99343,1e-05,1.23504]
[1778356435619,46.14,80896.53,0.0,-0.99341,1e-05,1.2375]
[1778356436749,46.14,80896.53,0.0,-0.99341,1e-05,1.2375]
[1778356436809,46.14,80896.53,0.0,-0.99341,1e-05,1.2375]
[1778356442395,46.14,80899.09,0.0,-0.9934,1e-05,1.24009]
[1778356445644,46.14,80899.26,0.0,-0.9934,1e-05,1.24026]
[1778356445808,46.14,80899.26,0.0,-0.9934,1e-05,1.24026]
[1778356445881,46.14,80899.22,0.0,-0.9934,1e-05,1.24022]
[1778356446804,46.14,80899.22,0.0,-0.9934,1e-05,1.24022]
[1778356447058,46.14,80899.22,0.0,-0.9934,1e-05,1.24022]
[1778356449445,46.14,80903.42,0.0,-0.99337,1e-05,1.24446]
[1778356452466,46.14,80910.67,0.0,-0.99333,1e-05,1.25182]
[1778356453773,46.14,80910.67,0.0,-0.99333,1e-05,1.25182]
[1778356453807,46.14,80910.67,0.0,-0.99333,1e-05,1.25182]
[1778356453870,46.14,80912.41,0.0,-0.99332,1e-05,1.25359]
[1778356455043,46.14,80912.41,0.0,-0.99332,1e-05,1.25359]
[1778356455060,46.14,80912.41,0.0,-0.99332,1e-05,1.25359]
[1778356457501,46.14,80916.23,0.0,-0.99329,1e-05,1.25749]
[1778356460020,46.14,80916.14,0.0,-0.99329,1e-05,1.25739]
[1778356460062,46.14,80916.14,0.0,-0.99329,1e-05,1.25739]
[1778356460065,46.14,80916.39,0.0,-0.99329,1e-05,1.25765]
[1778356460522,46.14,80919.0,0.0,-0.99328,1e-05,1.26032]
[1778356462536,46.14,80930.45,0.0,-0.99321,1e-05,1.27208]
[1778356463543,46.14,80937.47,0.0,-0.99316,1e-05,1.27933]
[1778356464550,46.14,80939.45,0.0,-0.99315,1e-05,1.28138]
[1778356465557,46.14,80942.5,0.0,-0.99313,1e-05,1.28455]
[1778356466564,46.14,80945.8,0.0,-0.99311,1e-05,1.28798]
[1778356468430,46.14,80946.62,0.0,-0.99311,1e-05,1.28883]
[1778356468558,46.14,80946.62,0.0,-0.99311,1e-05,1.28883]
[1778356470592,46.14,80940.03,0.0,-0.99315,1e-05,1.28198]
[1778356471599,46.14,80932.01,0.0,-0.9932,1e-05,1.27242]
[1778356472606,46.14,80929.77,0.0,-0.99322,1e-05,1.27011]
[1778356473893,46.14,80929.77,0.0,-0.99322,1e-05,1.27011]
[1778356474060,46.14,80929.77,0.0,-0.99322,1e-05,1.27011]
[1778356474147,46.14,80924.49,0.0,-0.99325,1e-05,1.26468]
[1778356475157,46.14,80923.47,0.0,-0.99326,1e-05,1.26363]
[1778356475252,46.14,80923.47,0.0,-0.99326,1e-05,1.26363]
[1778356475627,46.14,80920.11,0.0,-0.99328,1e-05,1.26019]
[1778356479655,46.14,80914.41,0.0,-0.99331,1e-05,1.25437]
[1778356480805,46.14,80914.41,0.0,-0.99331,1e-05,1.25437]
[1778356481058,46.14,80914.41,0.0,-0.99331,1e-05,1.25437]
[1778356480957,46.14,80912.7,0.0,-0.99332,1e-05,1.25263]
[1778356482084,46.14,80912.7,0.0,-0.99332,1e-05,1.25263]
[1778356482093,46.14,80911.7,0.0,-0.99333,1e-05,1.25161]
[1778356482308,46.14,80911.7,0.0,-0.99333,1e-05,1.25161]
[1778356486704,46.14,80914.03,0.0,-0.99331,1e-05,1.25399]
[1778356488271,46.14,80914.03,0.0,-0.99331,1e-05,1.25399]
[1778356488315,46.14,80914.03,0.0,-0.99331,1e-05,1.25399]
[1778356488718,46.14,80915.2,0.0,-0.99331,1e-05,1.25518]
[1778356489790,46.14,80915.2,0.0,-0.99331,1e-05,1.25518]
[1778356489809,46.14,80915.2,0.0,-0.99331,1e-05,1.25518]
[1778356494809,46.14,80915.26,0.0,-0.99331,1e-05,1.25524]
[1778356495149,46.14,80915.26,0.0,-0.99331,1e-05,1.25524]
[1778356494860,46.14,80914.83,0.0,-0.99331,1e-05,1.2548]
[1778356495768,46.14,80922.99,0.0,-0.99326,1e-05,1.26314]
[1778356496775,46.14,80924.58,0.0,-0.99325,1e-05,1.26477]
[1778356498903,46.14,80923.2,0.0,-0.99326,1e-05,1.26336]
[1778356499005,46.14,80923.93,0.0,-0.99325,1e-05,1.26411]
[1778356501038,46.14,80924.01,0.0,-0.99325,1e-05,1.26419]
[1778356501046,46.14,80927.44,0.0,-0.99323,1e-05,1.26771]
[1778356501810,46.14,80932.91,0.0,-0.9932,1e-05,1.27334]
[1778356502817,46.14,80935.13,0.0,-0.99319,1e-05,1.27564]
[1778356504719,46.14,80936.35,0.0,-0.99318,1e-05,1.2769]
[1778356504890,46.14,80935.32,0.0,-0.99318,1e-05,1.27583]
[1778356507911,46.14,80937.92,0.0,-0.99317,1e-05,1.27852]
[1778356511939,46.14,80945.37,0.0,-0.99312,1e-05,1.28625]
[1778356512946,46.14,80947.54,0.0,-0.99311,1e-05,1.28851]
[1778356513332,46.14,80947.54,0.0,-0.99311,1e-05,1.28851]
[1778356513559,46.14,80947.54,0.0,-0.99311,1e-05,1.28851]
[1778356513953,46.14,80949.82,0.0,-0.99309,1e-05,1.29089]
[1778356514360,46.14,80949.82,0.0,-0.99309,1e-05,1.29089]
[1778356514561,46.14,80949.82,0.0,-0.99309,1e-05,1.29089]
[1778356514960,46.14,80951.44,0.0,-0.99308,1e-05,1.29258]
[1778356516974,46.14,80942.98,0.0,-0.99314,1e-05,1.28377]
[1778356517540,46.14,80942.98,0.0,-0.99314,1e-05,1.28377]
[1778356517562,46.14,80942.98,0.0,-0.99314,1e-05,1.28377]
[1778356517981,46.14,80941.47,0.0,-0.99315,1e-05,1.2822]
[1778356518988,46.14,80938.28,0.0,-0.99317,1e-05,1.27889]
[1778356523965,46.14,80939.08,0.0,-0.99316,1e-05,1.27972]
[1778356524058,46.14,80939.08,0.0,-0.99316,1e-05,1.27972]
[1778356524066,46.14,80945.62,0.0,-0.99312,1e-05,1.28651]
[1778356525030,46.14,80948.3,0.0,-0.9931,1e-05,1.28931]
[1778356525698,46.14,80948.3,0.0,-0.9931,1e-05,1.28931]
[1778356525808,46.14,80948.3,0.0,-0.9931,1e-05,1.28931]
[1778356531072,46.14,80949.17,0.0,-0.9931,1e-05,1.28893]
[1778356532091,46.14,80949.17,0.0,-0.9931,1e-05,1.28893]
[1778356532162,46.14,80947.99,0.0,-0.99311,1e-05,1.2877]
[1778356532308,46.14,80947.99,0.0,-0.99311,1e-05,1.2877]
[1778356533086,46.14,80944.8,0.0,-0.99313,1e-05,1.28438]
[1778356534093,46.14,80938.39,0.0,-0.99317,1e-05,1.27774]
[1778356535100,46.14,80935.12,0.0,-0.99319,1e-05,1.27436]
[1778356535282,46.14,80935.12,0.0,-0.99319,1e-05,1.27436]
[1778356535308,46.14,80935.12,0.0,-0.99319,1e-05,1.27436]
[1778356539431,46.14,80934.98,0.0,-0.99319,1e-05,1.27421]
[1778356539558,46.14,80934.98,0.0,-0.99319,1e-05,1.27421]
[1778356539727,46.14,80934.98,0.0,-0.99319,1e-05,1.27421]
[1778356539808,46.14,80934.98,0.0,-0.99319,1e-05,1.27421]
[1778356540135,46.14,80935.28,0.0,-0.99319,1e-05,1.27452]
[1778356545170,46.14,80935.51,0.0,-0.99319,1e-05,1.27476]
[1778356549860,46.14,80935.68,0.0,-0.99319,1e-05,1.27493]
[1778356550058,46.14,80935.68,0.0,-0.99319,1e-05,1.27493]
[1778356555240,46.14,80935.03,0.0,-0.99319,1e-05,1.27426]
[1778356558970,46.14,80935.04,0.0,-0.99319,1e-05,1.27427]
[1778356559063,46.14,80935.04,0.0,-0.99319,1e-05,1.27427]
[1778356559067,46.14,80934.89,0.0,-0.99319,1e-05,1.27412]
[1778356560661,46.14,80934.31,0.0,-0.9932,1e-05,1.27352]
[1778356560809,46.14,80934.31,0.0,-0.9932,1e-05,1.27352]
[1778356568332,46.14,80934.82,0.0,-0.99319,1e-05,1.27405]
[1778356573369,46.14,80934.79,0.0,-0.99319,1e-05,1.27402]
[1778356575656,46.14,80934.78,0.0,-0.99319,1e-05,1.27401]
[1778356575808,46.14,80934.78,0.0,-0.99319,1e-05,1.27401]
[1778356576248,46.14,80934.78,0.0,-0.99319,1e-05,1.27401]
[1778356575909,46.14,80934.77,0.0,-0.99319,1e-05,1.27399]
[1778356576311,46.14,80934.77,0.0,-0.99319,1e-05,1.27399]
[1778356582432,46.14,80935.5,0.0,-0.99319,1e-05,1.27475]
[1778356589481,46.14,80935.3,0.0,-0.99319,1e-05,1.27454]
[1778356593512,46.14,80935.3,0.0,-0.99319,1e-05,1.27454]
[1778356593558,46.14,80935.3,0.0,-0.99319,1e-05,1.27454]
[1778356593672,46.14,80935.24,0.0,-0.9932,1e-05,1.27321]
[1778356595269,46.14,80935.24,0.0,-0.9932,1e-05,1.27321]
[1778356595311,46.14,80935.2,0.0,-0.9932,1e-05,1.27317]
[1778356600558,46.14,80934.25,0.0,-0.9932,1e-05,1.27219]
[1778356601647,46.14,80934.25,0.0,-0.9932,1e-05,1.27219]
[1778356601808,46.14,80934.25,0.0,-0.9932,1e-05,1.27219]
[1778356601909,46.14,80934.24,0.0,-0.9932,1e-05,1.27218]
[1778356603013,46.14,80934.24,0.0,-0.9932,1e-05,1.27218]
[1778356603060,46.14,80934.24,0.0,-0.9932,1e-05,1.27218]
[1778356609621,46.14,80931.54,0.0,-0.99322,1e-05,1.2694]
[1778356610956,46.14,80931.54,0.0,-0.99322,1e-05,1.2694]
[1778356611058,46.14,80931.54,0.0,-0.99322,1e-05,1.2694]
[1778356611109,46.14,80929.67,0.0,-0.99323,1e-05,1.26747]
[1778356611635,46.14,80923.96,0.0,-0.99327,1e-05,1.26161]
[1778356614229,46.14,80920.58,0.0,-0.99329,1e-05,1.25816]
[1778356614808,46.14,80920.58,0.0,-0.99329,1e-05,1.25816]
[1778356614909,46.14,80917.82,0.0,-0.9933,1e-05,1.25534]
[1778356615974,46.14,80917.82,0.0,-0.9933,1e-05,1.25534]
[1778356616061,46.14,80917.82,0.0,-0.9933,1e-05,1.25534]
[1778356626740,46.14,80915.92,0.0,-0.99332,1e-05,1.2534]
[1778356631775,46.14,80915.88,0.0,-0.99332,1e-05,1.25336]
[1778356636810,46.14,80914.91,0.0,-0.99332,1e-05,1.25237]
[1778356638869,46.14,80914.61,0.0,-0.99332,1e-05,1.25207]
[1778356639059,46.14,80914.61,0.0,-0.99332,1e-05,1.25207]
[1778356640731,46.14,80914.48,0.0,-0.99332,1e-05,1.25194]
[1778356640809,46.14,80914.48,0.0,-0.99332,1e-05,1.25194]
[1778356640838,46.14,80914.52,0.0,-0.99332,1e-05,1.25198]
[1778356647890,46.14,80912.32,0.0,-0.99334,1e-05,1.24974]
[1778356650246,46.14,80912.32,0.0,-0.99334,1e-05,1.24974]
[1778356650308,46.14,80912.32,0.0,-0.99334,1e-05,1.24974]
[1778356655946,46.14,80913.11,0.0,-0.99334,1e-05,1.24929]
[1778356660394,46.14,80913.72,0.0,-0.99334,1e-05,1.24991]
[1778356660558,46.14,80913.72,0.0,-0.99334,1e-05,1.24991]
[1778356662357,46.14,80912.65,0.0,-0.99334,1e-05,1.24882]
[1778356662558,46.14,80912.65,0.0,-0.99334,1e-05,1.24882]
[1778356662996,46.14,80910.51,0.0,-0.99335,1e-05,1.24665]
[1778356664520,46.14,80908.98,0.0,-0.99336,1e-05,1.2451]
[1778356664563,46.14,80908.98,0.0,-0.99336,1e-05,1.2451]
[1778356670045,46.14,80907.55,0.0,-0.99337,1e-05,1.24365]
[1778356674713,46.14,80905.52,0.0,-0.99338,1e-05,1.2416]
[1778356674810,46.14,80905.52,0.0,-0.99338,1e-05,1.2416]
[1778356676398,46.14,80905.69,0.0,-0.99338,1e-05,1.24177]
[1778356676561,46.14,80905.69,0.0,-0.99338,1e-05,1.24177]
[1778356677094,46.14,80905.4,0.0,-0.99339,1e-05,1.24148]
[1778356682129,46.14,80904.03,0.0,-0.99339,1e-05,1.24009]
[1778356687164,46.14,80903.43,0.0,-0.9934,1e-05,1.23949]
[1778356688751,46.14,80903.43,0.0,-0.9934,1e-05,1.23949]
[1778356688809,46.14,80903.43,0.0,-0.9934,1e-05,1.23949]
[1778356694213,46.14,80903.0,0.0,-0.9934,1e-05,1.23905]
[1778356699248,46.14,80902.91,0.0,-0.9934,1e-05,1.23896]
[1778356701332,46.14,80902.6,0.0,-0.9934,1e-05,1.23865]
[1778356701558,46.14,80902.6,0.0,-0.9934,1e-05,1.23865]
[1778356703110,46.14,80902.32,0.0,-0.9934,1e-05,1.23837]
[1778356703309,46.14,80902.32,0.0,-0.9934,1e-05,1.23837]
[1778356703276,46.14,80902.24,0.0,-0.9934,1e-05,1.23829]
[1778356708311,46.14,80902.59,0.0,-0.9934,1e-05,1.23864]
[1778356714353,46.14,80899.81,0.0,-0.99343,1e-05,1.2346]
[1778356715964,46.14,80898.22,0.0,-0.99343,1e-05,1.233]
[1778356716061,46.14,80898.22,0.0,-0.99343,1e-05,1.233]
[1778356721402,46.14,80895.82,0.0,-0.99345,1e-05,1.23059]
[1778356724424,46.14,80892.64,0.0,-0.99347,1e-05,1.2274]
[1778356726670,46.14,80892.58,0.0,-0.99347,1e-05,1.22734]
[1778356726809,46.14,80892.58,0.0,-0.99347,1e-05,1.22734]
[1778356729439,46.14,80891.53,0.0,-0.99347,1e-05,1.22629]
[1778356729560,46.14,80891.53,0.0,-0.99347,1e-05,1.22629]
[1778356729661,46.14,80892.67,0.0,-0.99347,1e-05,1.22743]
[1778356736508,46.14,80891.69,0.0,-0.99347,1e-05,1.22645]
[1778356741104,46.14,80891.69,0.0,-0.99347,1e-05,1.22645]
[1778356741308,46.14,80891.69,0.0,-0.99347,1e-05,1.22645]
[1778356745571,46.14,80899.26,0.0,-0.99343,1e-05,1.23404]
[1778356746578,46.14,80904.1,0.0,-0.9934,1e-05,1.23892]
[1778356747469,46.14,80904.1,0.0,-0.9934,1e-05,1.23892]
[1778356747562,46.14,80904.1,0.0,-0.9934,1e-05,1.23892]
[1778356749537,46.14,80905.41,0.0,-0.99339,1e-05,1.24024]
[1778356749559,46.14,80905.41,0.0,-0.99339,1e-05,1.24024]
[1778356749634,46.14,80905.41,0.0,-0.99339,1e-05,1.24024]
[1778356754636,46.14,80905.17,0.0,-0.99339,1e-05,1.24]
[1778356759669,46.14,80902.79,0.0,-0.99341,1e-05,1.2376]
[1778356761887,46.14,80901.78,0.0,-0.99341,1e-05,1.23658]
[1778356762062,46.14,80901.78,0.0,-0.99341,1e-05,1.23658]
[1778356767725,46.14,80898.88,0.0,-0.99343,1e-05,1.23366]
[1778356772760,46.14,80897.32,0.0,-0.99345,1e-05,1.23085]
[1778356774269,46.14,80897.32,0.0,-0.99345,1e-05,1.23085]
[1778356774308,46.14,80897.32,0.0,-0.99345,1e-05,1.23085]
[1778356776715,46.14,80897.11,0.0,-0.99345,1e-05,1.23064]
[1778356776808,46.14,80897.11,0.0,-0.99345,1e-05,1.23064]
[1778356776816,46.14,80897.01,0.0,-0.99345,1e-05,1.23054]
[1778356781823,46.14,80896.41,0.0,-0.99345,1e-05,1.22994]
[1778356786895,46.14,80898.66,0.0,-0.99344,1e-05,1.2322]
[1778356787072,46.14,80898.66,0.0,-0.99344,1e-05,1.2322]
[1778356790028,46.14,80899.83,0.0,-0.99343,1e-05,1.23337]
[1778356790066,46.14,80899.83,0.0,-0.99343,1e-05,1.23337]
[1778356790168,46.14,80904.46,0.0,-0.9934,1e-05,1.23804]
[1778356791211,46.14,80904.46,0.0,-0.9934,1e-05,1.23804]
[1778356791309,46.14,80904.46,0.0,-0.9934,1e-05,1.23804]
[1778356791893,46.14,80909.47,0.0,-0.99337,1e-05,1.2431]
[1778356793039,46.14,80909.47,0.0,-0.99337,1e-05,1.2431]
[1778356793065,46.14,80909.47,0.0,-0.99337,1e-05,1.2431]
[1778356793166,46.14,80915.61,0.0,-0.99334,1e-05,1.24933]
[1778356793907,46.14,80919.83,0.0,-0.99331,1e-05,1.25362]
[1778356794988,46.14,80919.83,0.0,-0.99331,1e-05,1.25362]
[1778356795063,46.14,80919.83,0.0,-0.99331,1e-05,1.25362]
[1778356795165,46.14,80920.27,0.0,-0.99331,1e-05,1.25407]
[1778356796928,46.14,80924.97,0.0,-0.99328,1e-05,1.25887]
[1778356798706,46.14,80927.18,0.0,-0.99327,1e-05,1.26113]
[1778356798808,46.14,80927.18,0.0,-0.99327,1e-05,1.26113]
[1778356798942,46.14,80930.34,0.0,-0.99325,1e-05,1.26437]
[1778356802971,46.14,80933.76,0.0,-0.99323,1e-05,1.26788]
[1778356803978,46.14,80928.22,0.0,-0.99326,1e-05,1.26219]
[1778356804947,46.14,80928.22,0.0,-0.99326,1e-05,1.26219]
[1778356805067,46.14,80928.22,0.0,-0.99326,1e-05,1.26219]
[1778356805174,46.14,80924.12,0.0,-0.99329,1e-05,1.258]
[1778356807546,46.14,80926.0,0.0,-0.99327,1e-05,1.25992]
[1778356807558,46.14,80926.0,0.0,-0.99327,1e-05,1.25992]
[1778356808006,46.14,80926.59,0.0,-0.99327,1e-05,1.26052]
[1778356809101,46.14,80926.59,0.0,-0.99327,1e-05,1.26052]
[1778356809308,46.14,80926.59,0.0,-0.99327,1e-05,1.26052]
[1778356813375,46.14,80932.54,0.0,-0.99323,1e-05,1.26663]
[1778356813417,46.14,80931.96,0.0,-0.99324,1e-05,1.26603]
[1778356813559,46.14,80931.96,0.0,-0.99324,1e-05,1.26603]
[1778356820092,46.14,80931.84,0.0,-0.99324,1e-05,1.26591]
[1778356826133,46.14,80931.88,0.0,-0.99324,1e-05,1.26595]
[1778356827505,46.14,80931.88,0.0,-0.99324,1e-05,1.26595]
[1778356827558,46.14,80931.88,0.0,-0.99324,1e-05,1.26595]
[1778356832721,46.14,80931.76,0.0,-0.99325,1e-05,1.26456]
[1778356832809,46.14,80931.76,0.0,-0.99325,1e-05,1.26456]
[1778356835227,46.14,80929.06,0.0,-0.99326,1e-05,1.26179]
[1778356835313,46.14,80929.06,0.0,-0.99326,1e-05,1.26179]
[1778356835328,46.14,80928.34,0.0,-0.99327,1e-05,1.26106]
[1778356839879,46.14,80927.22,0.0,-0.99327,1e-05,1.25991]
[1778356840057,46.14,80927.22,0.0,-0.99327,1e-05,1.25991]
[1778356844148,46.14,80928.06,0.0,-0.99327,1e-05,1.26077]
[1778356844310,46.14,80928.06,0.0,-0.99327,1e-05,1.26077]
[1778356844325,46.14,80927.47,0.0,-0.99327,1e-05,1.26016]
[1778356846300,46.14,80927.64,0.0,-0.99327,1e-05,1.26034]
[1778356846308,46.14,80927.64,0.0,-0.99327,1e-05,1.26034]
[1778356850505,46.14,80925.58,0.0,-0.99328,1e-05,1.25823]
[1778356850567,46.14,80925.95,0.0,-0.99328,1e-05,1.25861]
[1778356851310,46.14,80925.77,0.0,-0.99328,1e-05,1.25843]
[1778356854862,46.14,80923.91,0.0,-0.99329,1e-05,1.25653]
[1778356855059,46.14,80923.91,0.0,-0.99329,1e-05,1.25653]
[1778356859846,46.14,80923.28,0.0,-0.9933,1e-05,1.25588]
[1778356860072,46.14,80923.28,0.0,-0.9933,1e-05,1.25588]
[1778356860375,46.14,80922.61,0.0,-0.9933,1e-05,1.2552]
[1778356863616,46.14,80921.09,0.0,-0.99331,1e-05,1.25365]
[1778356863809,46.14,80921.09,0.0,-0.99331,1e-05,1.25365]
[1778356869438,46.14,80914.4,0.0,-0.99335,1e-05,1.24684]
[1778356871918,46.14,80912.12,0.0,-0.99336,1e-05,1.24453]
[1778356872060,46.14,80912.12,0.0,-0.99336,1e-05,1.24453]
[1778356872459,46.14,80912.19,0.0,-0.99336,1e-05,1.2446]
[1778356876807,46.14,80910.22,0.0,-0.99338,1e-05,1.24261]
[1778356889578,46.14,80906.77,0.0,-0.9934,1e-05,1.23912]
[1778356893781,46.14,80906.77,0.0,-0.9934,1e-05,1.23912]
[1778356893813,46.14,80906.77,0.0,-0.9934,1e-05,1.23912]
[1778356894118,46.14,80906.77,0.0,-0.9934,1e-05,1.23912]
[1778356894308,46.14,80906.77,0.0,-0.9934,1e-05,1.23912]
[1778356894409,46.14,80906.77,0.0,-0.9934,1e-05,1.23788]
[1778356899650,46.14,80906.8,0.0,-0.9934,1e-05,1.23791]
[1778356902760,46.14,80907.18,0.0,-0.9934,1e-05,1.23829]
[1778356902810,46.14,80907.18,0.0,-0.9934,1e-05,1.23829]
[1778356903053,46.14,80907.18,0.0,-0.9934,1e-05,1.23829]
[1778356903064,46.14,80907.18,0.0,-0.9934,1e-05,1.23829]
[1778356903154,46.14,80907.18,0.0,-0.9934,1e-05,1.23829]
[1778356908200,46.14,80906.48,0.0,-0.9934,1e-05,1.23759]
[1778356908309,46.14,80906.48,0.0,-0.9934,1e-05,1.23759]
[1778356908410,46.14,80905.83,0.0,-0.99341,1e-05,1.23693]
[1778356908596,46.14,80905.83,0.0,-0.99341,1e-05,1.23693]
[1778356908808,46.14,80905.83,0.0,-0.99341,1e-05,1.23693]
[1778356918783,46.14,80905.67,0.0,-0.99341,1e-05,1.23677]
[1778356923133,46.14,80905.56,0.0,-0.99341,1e-05,1.23666]
[1778356923253,46.14,80905.56,0.0,-0.99341,1e-05,1.23666]
[1778356923308,46.14,80905.56,0.0,-0.99341,1e-05,1.23666]
[1778356923316,46.14,80905.67,0.0,-0.99341,1e-05,1.23677]
[1778356928854,46.14,80905.51,0.0,-0.99341,1e-05,1.23661]
[1778356937921,46.14,80905.62,0.0,-0.99341,1e-05,1.23672]
[1778356938928,46.14,80909.71,0.0,-0.99339,1e-05,1.24085]
[1778356940338,46.14,80909.71,0.0,-0.99339,1e-05,1.24085]
[1778356940564,46.14,80909.71,0.0,-0.99339,1e-05,1.24085]
[1778356940413,46.14,80912.06,0.0,-0.99337,1e-05,1.24322]
[1778356940762,46.14,80912.06,0.0,-0.99337,1e-05,1.24322]
[1778356940811,46.14,80912.06,0.0,-0.99337,1e-05,1.24322]
[1778356945977,46.14,80916.76,0.0,-0.99334,1e-05,1.24799]
[1778356946796,46.14,80916.76,0.0,-0.99334,1e-05,1.24799]
[1778356946810,46.14,80916.76,0.0,-0.99334,1e-05,1.24799]
[1778356947051,46.14,80916.76,0.0,-0.99334,1e-05,1.24799]
[1778356947065,46.14,80916.76,0.0,-0.99334,1e-05,1.24799]
[1778356947166,46.14,80916.93,0.0,-0.99334,1e-05,1.24816]
[1778356952020,46.14,80913.0,0.0,-0.99337,1e-05,1.24293]
[1778356955219,46.14,80911.69,0.0,-0.99338,1e-05,1.2416]
[1778356955309,46.14,80911.69,0.0,-0.99338,1e-05,1.2416]
[1778356955610,46.14,80911.69,0.0,-0.99338,1e-05,1.2416]
[1778356955630,46.14,80909.76,0.0,-0.99339,1e-05,1.23965]
[1778356955808,46.14,80909.76,0.0,-0.99339,1e-05,1.23965]
[1778356956048,46.14,80906.71,0.0,-0.99341,1e-05,1.23657]
[1778356961083,46.14,80905.91,0.0,-0.99341,1e-05,1.23577]
[1778356962585,46.14,80905.91,0.0,-0.99341,1e-05,1.23577]
[1778356962090,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356962809,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356962882,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356963061,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356963128,46.14,80903.15,0.0,-0.99343,1e-05,1.23299]
[1778356968132,46.14,80903.74,0.0,-0.99343,1e-05,1.23358]
[1778356972335,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356972559,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356972619,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356972810,46.14,80902.71,0.0,-0.99343,1e-05,1.23255]
[1778356978202,46.14,80903.0,0.0,-0.99343,1e-05,1.23284]
[1778356983237,46.14,80902.24,0.0,-0.99344,1e-05,1.23207]
[1778356984244,46.14,80898.15,0.0,-0.99346,1e-05,1.22797]
[1778356986051,46.14,80896.82,0.0,-0.99347,1e-05,1.22664]
[1778356986064,46.14,80896.82,0.0,-0.99347,1e-05,1.22664]
[1778356986344,46.14,80896.82,0.0,-0.99347,1e-05,1.22664]
[1778356986559,46.14,80896.82,0.0,-0.99347,1e-05,1.22664]
[1778356986579,46.14,80896.21,0.0,-0.99347,1e-05,1.22603]
[1778356992300,46.14,80894.65,0.0,-0.99348,1e-05,1.22447]
[1778356994635,46.14,80894.36,0.0,-0.99348,1e-05,1.22418]
[1778356994661,46.14,80894.15,0.0,-0.99348,1e-05,1.22397]
[1778356994809,46.14,80894.15,0.0,-0.99348,1e-05,1.22397]
[1778356994951,46.14,80894.15,0.0,-0.99348,1e-05,1.22397]
[1778356995064,46.14,80894.15,0.0,-0.99348,1e-05,1.22397]
[1778357000358,46.14,80893.43,0.0,-0.99349,1e-05,1.22325]
[1778357003172,46.14,80893.38,0.0,-0.99349,1e-05,1.2232]
[1778357003309,46.14,80893.38,0.0,-0.99349,1e-05,1.2232]
[1778357003485,46.14,80893.38,0.0,-0.99349,1e-05,1.2232]
[1778357003560,46.14,80893.38,0.0,-0.99349,1e-05,1.2232]
[1778357003636,46.14,80893.82,0.0,-0.99349,1e-05,1.22364]
[1778357012442,46.14,80894.13,0.0,-0.99349,1e-05,1.22271]
[1778357016490,46.14,80892.12,0.0,-0.9935,1e-05,1.22071]
[1778357016560,46.14,80892.12,0.0,-0.9935,1e-05,1.22071]
[1778357016650,46.14,80890.39,0.0,-0.99351,1e-05,1.21898]
[1778357016747,46.14,80890.39,0.0,-0.99351,1e-05,1.21898]
[1778357016813,46.14,80890.39,0.0,-0.99351,1e-05,1.21898]
[1778357022512,46.14,80891.03,0.0,-0.99351,1e-05,1.21962]
[1778357023657,46.14,80891.03,0.0,-0.99351,1e-05,1.21962]
[1778357023809,46.14,80891.03,0.0,-0.99351,1e-05,1.21962]
[1778357024015,46.14,80891.03,0.0,-0.99351,1e-05,1.21962]
[1778357024058,46.14,80891.03,0.0,-0.99351,1e-05,1.21962]
[1778357024060,46.14,80891.03,0.0,-0.99351,1e-05,1.21962]
[1778357029561,46.14,80889.14,0.0,-0.99352,1e-05,1.21774]
[1778357030568,46.14,80884.88,0.0,-0.99355,1e-05,1.2135]
[1778357032435,46.14,80883.57,0.0,-0.99355,1e-05,1.2122]
[1778357032559,46.14,80883.57,0.0,-0.99355,1e-05,1.2122]
[1778357032582,46.14,80883.6,0.0,-0.99355,1e-05,1.21223]
[1778357032760,46.14,80883.6,0.0,-0.99355,1e-05,1.21223]
[1778357032811,46.14,80883.6,0.0,-0.99355,1e-05,1.21223]
[1778357040055,46.14,80880.05,0.0,-0.99357,1e-05,1.20872]
[1778357040309,46.14,80880.05,0.0,-0.99357,1e-05,1.20872]
[1778357040531,46.14,80880.05,0.0,-0.99357,1e-05,1.20872]
[1778357040560,46.14,80880.05,0.0,-0.99357,1e-05,1.20872]
[1778357040638,46.14,80880.38,0.0,-0.99357,1e-05,1.20904]
[1778357043659,46.14,80877.32,0.0,-0.99359,1e-05,1.20602]
[1778357048694,46.14,80876.82,0.0,-0.99359,1e-05,1.20553]
[1778357052722,46.14,80880.37,0.0,-0.99357,1e-05,1.20903]
[1778357053179,46.14,80880.37,0.0,-0.99357,1e-05,1.20903]
[1778357053312,46.14,80880.37,0.0,-0.99357,1e-05,1.20903]
[1778357053656,46.14,80880.37,0.0,-0.99357,1e-05,1.20903]
[1778357053729,46.14,80879.89,0.0,-0.99358,1e-05,1.20856]
[1778357053809,46.14,80879.89,0.0,-0.99358,1e-05,1.20856]
[1778357061785,46.14,80881.87,0.0,-0.99356,1e-05,1.21052]
[1778357064414,46.14,80882.14,0.0,-0.99356,1e-05,1.21079]
[1778357064559,46.14,80882.14,0.0,-0.99356,1e-05,1.21079]
[1778357064639,46.14,80883.12,0.0,-0.99356,1e-05,1.21176]
[1778357064907,46.14,80883.12,0.0,-0.99356,1e-05,1.21176]
[1778357065059,46.14,80883.12,0.0,-0.99356,1e-05,1.21176]
[1778357068834,46.14,80886.08,0.0,-0.99354,1e-05,1.21469]
[1778357071211,46.14,80886.2,0.0,-0.99354,1e-05,1.21481]
[1778357071309,46.14,80886.2,0.0,-0.99354,1e-05,1.21481]
[1778357071404,46.14,80886.2,0.0,-0.99354,1e-05,1.21481]
[1778357071559,46.14,80886.2,0.0,-0.99354,1e-05,1.21481]
[1778357071589,46.14,80886.58,0.0,-0.99354,1e-05,1.21396]
[1778357076890,46.14,80885.28,0.0,-0.99355,1e-05,1.21267]
[1778357081925,46.14,80885.36,0.0,-0.99355,1e-05,1.21275]
[1778357084514,46.14,80885.45,0.0,-0.99355,1e-05,1.21284]
[1778357084561,46.14,80885.45,0.0,-0.99355,1e-05,1.21284]
[1778357084604,46.14,80886.01,0.0,-0.99355,1e-05,1.2134]
[1778357084814,46.14,80886.01,0.0,-0.99355,1e-05,1.2134]
[1778357085060,46.14,80886.01,0.0,-0.99355,1e-05,1.2134]
[1778357090989,46.14,80882.77,0.0,-0.99356,1e-05,1.21018]
[1778357095462,46.14,80882.8,0.0,-0.99356,1e-05,1.21021]
[1778357095560,46.14,80882.8,0.0,-0.99356,1e-05,1.21021]
[1778357095563,46.14,80882.39,0.0,-0.99357,1e-05,1.20981]
[1778357095894,46.14,80882.39,0.0,-0.99357,1e-05,1.20981]
[1778357096070,46.14,80882.39,0.0,-0.99357,1e-05,1.20981]
[1778357102066,46.14,80880.96,0.0,-0.99358,1e-05,1.20839]
[1778357108108,46.14,80879.94,0.0,-0.99358,1e-05,1.20738]
[1778357109157,46.14,80879.94,0.0,-0.99358,1e-05,1.20738]
[1778357109310,46.14,80879.94,0.0,-0.99358,1e-05,1.20738]
[1778357109535,46.14,80879.94,0.0,-0.99358,1e-05,1.20738]
[1778357109560,46.14,80879.94,0.0,-0.99358,1e-05,1.20738]
[1778357109661,46.14,80879.99,0.0,-0.99358,1e-05,1.20743]
[1778357116251,46.14,80881.06,0.0,-0.99357,1e-05,1.20849]
[1778357123213,46.14,80881.21,0.0,-0.99357,1e-05,1.20864]
[1778357126693,46.14,80881.77,0.0,-0.99357,1e-05,1.20919]
[1778357126809,46.14,80881.77,0.0,-0.99357,1e-05,1.20919]
[1778357126732,46.14,80881.77,0.0,-0.99357,1e-05,1.20919]
[1778357127001,46.14,80881.77,0.0,-0.99357,1e-05,1.20919]
[1778357127061,46.14,80881.77,0.0,-0.99357,1e-05,1.20919]
[1778357132276,46.14,80881.51,0.0,-0.99358,1e-05,1.20771]
[1778357138318,46.14,80880.95,0.0,-0.99358,1e-05,1.20716]
[1778357146374,46.14,80880.2,0.0,-0.99359,1e-05,1.20642]
[1778357152416,46.14,80879.84,0.0,-0.99359,1e-05,1.20606]
[1778357154430,46.14,80872.26,0.0,-0.99363,1e-05,1.1986]
[1778357154985,46.14,80872.26,0.0,-0.99363,1e-05,1.1986]
[1778357155064,46.14,80872.26,0.0,-0.99363,1e-05,1.1986]
[1778357155520,46.14,80872.26,0.0,-0.99363,1e-05,1.1986]
[1778357155560,46.14,80872.26,0.0,-0.99363,1e-05,1.1986]
[1778357155618,46.14,80870.9,0.0,-0.99364,1e-05,1.19726]
[1778357162490,46.14,80870.7,0.0,-0.99364,1e-05,1.19706]
[1778357163994,46.14,80870.7,0.0,-0.99364,1e-05,1.19706]
[1778357164065,46.14,80870.7,0.0,-0.99364,1e-05,1.19706]
[1778357164347,46.14,80870.7,0.0,-0.99364,1e-05,1.19706]
[1778357164559,46.14,80870.7,0.0,-0.99364,1e-05,1.19706]
[1778357164660,46.14,80870.71,0.0,-0.99364,1e-05,1.19707]
[1778357171553,46.14,80869.41,0.0,-0.99365,1e-05,1.1958]
[1778357173898,46.14,80869.07,0.0,-0.99365,1e-05,1.19546]
[1778357174063,46.14,80869.07,0.0,-0.99365,1e-05,1.19546]
[1778357174378,46.14,80869.07,0.0,-0.99365,1e-05,1.19546]
[1778357174560,46.14,80869.07,0.0,-0.99365,1e-05,1.19546]
[1778357174588,46.14,80869.07,0.0,-0.99365,1e-05,1.19546]
[1778357179556,46.14,80867.04,0.0,-0.99366,1e-05,1.19348]
[1778357179738,46.14,80867.04,0.0,-0.99366,1e-05,1.19348]
[1778357179812,46.14,80867.04,0.0,-0.99366,1e-05,1.19348]
[1778357179783,46.14,80866.38,0.0,-0.99367,1e-05,1.19283]
[1778357185651,46.14,80865.81,0.0,-0.99367,1e-05,1.19227]
[1778357186089,46.14,80865.81,0.0,-0.99367,1e-05,1.19227]
[1778357186309,46.14,80865.81,0.0,-0.99367,1e-05,1.19227]
[1778357186404,46.14,80865.81,0.0,-0.99367,1e-05,1.19227]
[1778357186559,46.14,80865.81,0.0,-0.99367,1e-05,1.19227]
[1778357186658,46.14,80866.0,0.0,-0.99367,1e-05,1.19246]
[1778357191693,46.14,80859.49,0.0,-0.99371,1e-05,1.18489]
[1778357192809,46.14,80859.49,0.0,-0.99371,1e-05,1.18489]
[1778357192812,46.14,80858.44,0.0,-0.99372,1e-05,1.18387]
[1778357193060,46.14,80858.44,0.0,-0.99372,1e-05,1.18387]
[1778357193291,46.14,80858.44,0.0,-0.99372,1e-05,1.18387]
[1778357193309,46.14,80858.44,0.0,-0.99372,1e-05,1.18387]
[1778357198742,46.14,80857.77,0.0,-0.99372,1e-05,1.18322]
[1778357199749,46.14,80865.87,0.0,-0.99368,1e-05,1.19112]
[1778357200756,46.14,80867.51,0.0,-0.99367,1e-05,1.19272]
[1778357201143,46.14,80867.51,0.0,-0.99367,1e-05,1.19272]
[1778357201310,46.14,80867.51,0.0,-0.99367,1e-05,1.19272]
[1778357201523,46.14,80867.51,0.0,-0.99367,1e-05,1.19272]
[1778357201568,46.14,80867.51,0.0,-0.99367,1e-05,1.19272]
[1778357201763,46.14,80867.79,0.0,-0.99366,1e-05,1.193]
[1778357204784,46.14,80870.62,0.0,-0.99365,1e-05,1.19577]
[1778357205296,46.14,80870.62,0.0,-0.99365,1e-05,1.19577]
[1778357205312,46.14,80870.62,0.0,-0.99365,1e-05,1.19577]
[1778357206533,46.14,80871.72,0.0,-0.99364,1e-05,1.19685]
[1778357206559,46.14,80871.72,0.0,-0.99364,1e-05,1.19685]
[1778357206798,46.14,80872.75,0.0,-0.99364,1e-05,1.19786]
[1778357207805,46.14,80866.47,0.0,-0.99367,1e-05,1.1917]
[1778357208781,46.14,80866.47,0.0,-0.99367,1e-05,1.1917]
[1778357208809,46.14,80866.47,0.0,-0.99367,1e-05,1.1917]
[1778357213847,46.14,80866.73,0.0,-0.99367,1e-05,1.19196]
[1778357218883,46.14,80866.75,0.0,-0.99367,1e-05,1.19198]
[1778357226943,46.14,80870.13,0.0,-0.99365,1e-05,1.19529]
[1778357228465,46.14,80870.13,0.0,-0.99365,1e-05,1.19529]
[1778357228559,46.14,80870.13,0.0,-0.99365,1e-05,1.19529]
[1778357228903,46.14,80870.13,0.0,-0.99365,1e-05,1.19529]
[1778357228631,46.14,80872.07,0.0,-0.99364,1e-05,1.19719]
[1778357229067,46.14,80872.07,0.0,-0.99364,1e-05,1.19719]
[1778357235752,46.14,80873.36,0.0,-0.99363,1e-05,1.19846]
[1778357235810,46.14,80873.36,0.0,-0.99363,1e-05,1.19846]
[1778357242049,46.14,80873.55,0.0,-0.99363,1e-05,1.19865]
[1778357244637,46.14,80873.55,0.0,-0.99363,1e-05,1.19865]
[1778357244808,46.14,80873.55,0.0,-0.99363,1e-05,1.19865]
[1778357244866,46.14,80873.55,0.0,-0.99363,1e-05,1.19865]
[1778357249423,46.14,80873.64,0.0,-0.99363,1e-05,1.19873]
[1778357249562,46.14,80873.64,0.0,-0.99363,1e-05,1.19873]
[1778357255143,46.14,80873.51,0.0,-0.99364,1e-05,1.19739]
[1778357260176,46.14,80873.7,0.0,-0.99364,1e-05,1.19758]
[1778357268234,46.14,80872.5,0.0,-0.99364,1e-05,1.1964]
[1778357269901,46.14,80872.5,0.0,-0.99364,1e-05,1.1964]
[1778357269911,46.14,80871.2,0.0,-0.99365,1e-05,1.19512]
[1778357270059,46.14,80871.2,0.0,-0.99365,1e-05,1.19512]
[1778357270524,46.14,80871.2,0.0,-0.99365,1e-05,1.19512]
[1778357270559,46.14,80871.2,0.0,-0.99365,1e-05,1.19512]
[1778357273269,46.14,80871.17,0.0,-0.99365,1e-05,1.19509]
[1778357276825,46.14,80871.17,0.0,-0.99365,1e-05,1.19509]
[1778357276872,46.14,80870.26,0.0,-0.99366,1e-05,1.1942]
[1778357277021,46.14,80870.26,0.0,-0.99366,1e-05,1.1942]
[1778357277060,46.14,80870.26,0.0,-0.99366,1e-05,1.1942]
[1778357277297,46.14,80870.27,0.0,-0.99366,1e-05,1.19421]
[1778357282332,46.14,80870.46,0.0,-0.99366,1e-05,1.1944]
[1778357285530,46.14,80870.37,0.0,-0.99366,1e-05,1.19431]
[1778357285558,46.14,80870.37,0.0,-0.99366,1e-05,1.19431]
[1778357285732,46.14,80868.75,0.0,-0.99367,1e-05,1.19272]
[1778357286394,46.14,80868.75,0.0,-0.99367,1e-05,1.19272]
[1778357286560,46.14,80868.75,0.0,-0.99367,1e-05,1.19272]
[1778357293409,46.14,80864.72,0.0,-0.99369,1e-05,1.18878]
[1778357294011,46.14,80864.72,0.0,-0.99369,1e-05,1.18878]
[1778357294059,46.14,80864.72,0.0,-0.99369,1e-05,1.18878]
[1778357294685,46.14,80864.72,0.0,-0.99369,1e-05,1.18878]
[1778357294811,46.14,80864.72,0.0,-0.99369,1e-05,1.18878]
[1778357294913,46.14,80862.16,0.0,-0.9937,1e-05,1.18629]
[1778357300503,46.14,80860.58,0.0,-0.99371,1e-05,1.18475]
[1778357300558,46.14,80860.58,0.0,-0.99371,1e-05,1.18475]
[1778357300851,46.14,80860.58,0.0,-0.99371,1e-05,1.18475]
[1778357300872,46.14,80860.28,0.0,-0.99371,1e-05,1.18446]
[1778357301060,46.14,80860.28,0.0,-0.99371,1e-05,1.18446]
[1778357306500,46.14,80859.44,0.0,-0.99372,1e-05,1.18364]
[1778357311535,46.14,80859.08,0.0,-0.99373,1e-05,1.18208]
[1778357314002,46.14,80858.77,0.0,-0.99373,1e-05,1.18178]
[1778357314063,46.14,80858.65,0.0,-0.99373,1e-05,1.18166]
[1778357314255,46.14,80858.65,0.0,-0.99373,1e-05,1.18166]
[1778357314311,46.14,80858.65,0.0,-0.99373,1e-05,1.18166]
[1778357314046,46.14,80858.65,0.0,-0.99373,1e-05,1.18166]
[1778357315563,46.14,80858.63,0.0,-0.99373,1e-05,1.18165]
[1778357322612,46.14,80858.57,0.0,-0.99373,1e-05,1.18159]
[1778357328654,46.14,80858.65,0.0,-0.99373,1e-05,1.18166]
[1778357333689,46.14,80862.94,0.0,-0.9937,1e-05,1.18584]
[1778357334043,46.14,80862.94,0.0,-0.9937,1e-05,1.18584]
[1778357334059,46.14,80862.94,0.0,-0.9937,1e-05,1.18584]
[1778357334820,46.14,80862.94,0.0,-0.9937,1e-05,1.18584]
[1778357334852,46.14,80865.47,0.0,-0.99369,1e-05,1.1883]
[1778357335062,46.14,80865.47,0.0,-0.99369,1e-05,1.1883]
[1778357340738,46.14,80866.97,0.0,-0.99368,1e-05,1.18977]
[1778357341519,46.14,80866.97,0.0,-0.99368,1e-05,1.18977]
[1778357341566,46.14,80866.97,0.0,-0.99368,1e-05,1.18977]
[1778357341747,46.14,80867.59,0.0,-0.99368,1e-05,1.19037]
[1778357342623,46.14,80867.59,0.0,-0.99368,1e-05,1.19037]
[1778357342810,46.14,80867.59,0.0,-0.99368,1e-05,1.19037]
[1778357348794,46.14,80868.22,0.0,-0.99367,1e-05,1.19099]
[1778357356850,46.14,80868.29,0.0,-0.99367,1e-05,1.19106]
[1778357357257,46.14,80868.29,0.0,-0.99367,1e-05,1.19106]
[1778357357309,46.14,80868.29,0.0,-0.99367,1e-05,1.19106]
[1778357357857,46.14,80868.41,0.0,-0.99367,1e-05,1.19118]
[1778357358121,46.14,80868.41,0.0,-0.99367,1e-05,1.19118]
[1778357358308,46.14,80868.41,0.0,-0.99367,1e-05,1.19118]
[1778357364906,46.14,80867.8,0.0,-0.99368,1e-05,1.19058]
[1778357376990,46.14,80867.89,0.0,-0.99368,1e-05,1.18946]
[1778357383033,46.14,80867.9,0.0,-0.99368,1e-05,1.18947]
[1778357394373,46.14,80868.01,0.0,-0.99368,1e-05,1.18957]
[1778357394559,46.14,80868.01,0.0,-0.99368,1e-05,1.18957]
[1778357394660,46.14,80868.01,0.0,-0.99368,1e-05,1.18957]
[1778357395327,46.14,80868.01,0.0,-0.99368,1e-05,1.18957]
[1778357395559,46.14,80868.01,0.0,-0.99368,1e-05,1.18957]
[1778357402168,46.14,80868.19,0.0,-0.99368,1e-05,1.18975]
[1778357410224,46.14,80867.94,0.0,-0.99368,1e-05,1.1895]
[1778357413239,46.14,80867.98,0.0,-0.99368,1e-05,1.18954]
[1778357413308,46.14,80867.98,0.0,-0.99368,1e-05,1.18954]
[1778357413340,46.14,80867.98,0.0,-0.99368,1e-05,1.18954]
[1778357414322,46.14,80867.98,0.0,-0.99368,1e-05,1.18954]
[1778357414562,46.14,80867.98,0.0,-0.99368,1e-05,1.18954]
[1778357424322,46.14,80868.18,0.0,-0.99368,1e-05,1.18974]
[1778357430364,46.14,80867.68,0.0,-0.99368,1e-05,1.18925]
[1778357433364,46.14,80868.06,0.0,-0.99369,1e-05,1.18841]
[1778357433558,46.14,80868.06,0.0,-0.99369,1e-05,1.18841]
[1778357433611,46.14,80868.06,0.0,-0.99369,1e-05,1.18841]
[1778357434224,46.14,80868.06,0.0,-0.99369,1e-05,1.18841]
[1778357434309,46.14,80868.06,0.0,-0.99369,1e-05,1.18841]
[1778357440459,46.14,80868.04,0.0,-0.99369,1e-05,1.18839]
[1778357446501,46.14,80867.98,0.0,-0.99369,1e-05,1.18833]
[1778357452181,46.14,80867.82,0.0,-0.99369,1e-05,1.18818]
[1778357452309,46.14,80867.82,0.0,-0.99369,1e-05,1.18818]
[1778357452610,46.14,80867.82,0.0,-0.99369,1e-05,1.18818]
[1778357452809,46.14,80867.82,0.0,-0.99369,1e-05,1.18818]
[1778357452910,46.14,80867.82,0.0,-0.99369,1e-05,1.18818]
[1778357458585,46.14,80868.12,0.0,-0.99369,1e-05,1.18847]
[1778357464627,46.14,80868.19,0.0,-0.99369,1e-05,1.18854]
[1778357469662,46.14,80867.91,0.0,-0.99369,1e-05,1.18826]
[1778357472447,46.14,80867.87,0.0,-0.99369,1e-05,1.18823]
[1778357472557,46.14,80867.87,0.0,-0.99369,1e-05,1.18823]
[1778357472875,46.14,80867.87,0.0,-0.99369,1e-05,1.18823]
[1778357473060,46.14,80867.87,0.0,-0.99369,1e-05,1.18823]
[1778357473069,46.14,80867.84,0.0,-0.99369,1e-05,1.1882]
[1778357478725,46.14,80867.45,0.0,-0.99369,1e-05,1.18782]
[1778357486781,46.14,80867.5,0.0,-0.99369,1e-05,1.18786]
[1778357491463,46.14,80867.53,0.0,-0.99369,1e-05,1.18789]
[1778357491558,46.14,80867.53,0.0,-0.99369,1e-05,1.18789]
[1778357494808,46.14,80867.48,0.0,-0.9937,1e-05,1.18663]
[1778357494838,46.14,80867.78,0.0,-0.9937,1e-05,1.18693]
[1778357504907,46.14,80867.73,0.0,-0.9937,1e-05,1.18688]
[1778357507371,46.14,80867.73,0.0,-0.9937,1e-05,1.18688]
[1778357507561,46.14,80867.73,0.0,-0.9937,1e-05,1.18688]
[1778357511049,46.14,80867.45,0.0,-0.9937,1e-05,1.1866]
[1778357511058,46.14,80867.45,0.0,-0.9937,1e-05,1.1866]
[1778357511148,46.14,80861.25,0.0,-0.99373,1e-05,1.18057]
[1778357512959,46.14,80859.68,0.0,-0.99374,1e-05,1.17905]
[1778357513061,46.14,80859.68,0.0,-0.99374,1e-05,1.17905]
[1778357513162,46.14,80859.58,0.0,-0.99374,1e-05,1.17895]
[1778357519007,46.14,80859.12,0.0,-0.99375,1e-05,1.17851]
[1778357524043,46.14,80858.72,0.0,-0.99375,1e-05,1.17812]
[1778357527156,46.14,80858.72,0.0,-0.99375,1e-05,1.17812]
[1778357527308,46.14,80858.72,0.0,-0.99375,1e-05,1.17812]
[1778357533106,46.14,80857.95,0.0,-0.99375,1e-05,1.17737]
[1778357533478,46.14,80857.95,0.0,-0.99375,1e-05,1.17737]
[1778357533560,46.14,80857.95,0.0,-0.99375,1e-05,1.17737]
[1778357536273,46.14,80858.65,0.0,-0.99375,1e-05,1.17805]
[1778357536310,46.14,80858.65,0.0,-0.99375,1e-05,1.17805]
[1778357537134,46.14,80859.01,0.0,-0.99375,1e-05,1.1784]
[1778357539836,46.14,80858.06,0.0,-0.99375,1e-05,1.17748]
[1778357540060,46.14,80858.06,0.0,-0.99375,1e-05,1.17748]
[1778357542170,46.14,80849.2,0.0,-0.9938,1e-05,1.16892]
[1778357542786,46.14,80849.2,0.0,-0.9938,1e-05,1.16892]
[1778357543178,46.14,80847.82,0.0,-0.99381,1e-05,1.16759]
[1778357544966,46.14,80848.16,0.0,-0.99381,1e-05,1.16792]
[1778357545100,46.14,80848.16,0.0,-0.99381,1e-05,1.16792]
[1778357545104,46.14,80848.16,0.0,-0.99381,1e-05,1.16792]
[1778357545468,46.14,80848.16,0.0,-0.99381,1e-05,1.16792]
[1778357552246,46.14,80847.28,0.0,-0.99382,1e-05,1.16588]
[1778357559295,46.14,80847.49,0.0,-0.99382,1e-05,1.16608]
[1778357565017,46.14,80847.69,0.0,-0.99382,1e-05,1.16627]
[1778357565059,46.14,80847.69,0.0,-0.99382,1e-05,1.16627]
[1778357567820,46.14,80847.72,0.0,-0.99382,1e-05,1.1663]
[1778357568059,46.14,80847.72,0.0,-0.99382,1e-05,1.1663]
[1778357568160,46.14,80847.72,0.0,-0.99382,1e-05,1.1663]
[1778357574400,46.14,80847.79,0.0,-0.99382,1e-05,1.16637]
[1778357579435,46.14,80847.88,0.0,-0.99382,1e-05,1.16646]
[1778357584470,46.14,80841.26,0.0,-0.99385,1e-05,1.16011]
[1778357586129,46.14,80841.26,0.0,-0.99385,1e-05,1.16011]
[1778357586275,46.14,80837.42,0.0,-0.99387,1e-05,1.15644]
[1778357586307,46.14,80837.42,0.0,-0.99387,1e-05,1.15644]
[1778357591998,46.14,80837.45,0.0,-0.99387,1e-05,1.15646]
[1778357592062,46.14,80837.45,0.0,-0.99387,1e-05,1.15646]
[1778357592163,46.14,80837.34,0.0,-0.99388,1e-05,1.15636]
[1778357592711,46.14,80837.34,0.0,-0.99388,1e-05,1.15636]
[1778357592810,46.14,80837.34,0.0,-0.99388,1e-05,1.15636]
[1778357598568,46.14,80836.67,0.0,-0.99388,1e-05,1.15572]
[1778357604194,46.14,80836.64,0.0,-0.99388,1e-05,1.15569]
[1778357604308,46.14,80836.64,0.0,-0.99388,1e-05,1.15569]
[1778357606036,46.14,80837.06,0.0,-0.99388,1e-05,1.15609]
[1778357606060,46.14,80837.06,0.0,-0.99388,1e-05,1.15609]
[1778357606133,46.14,80837.02,0.0,-0.99388,1e-05,1.15605]
[1778357615687,46.14,80837.03,0.0,-0.99388,1e-05,1.15488]
[1778357628815,46.14,80837.06,0.0,-0.99388,1e-05,1.1549]
[1778357629752,46.14,80837.06,0.0,-0.99388,1e-05,1.1549]
[1778357629809,46.14,80837.06,0.0,-0.99388,1e-05,1.1549]
[1778357636871,46.14,80837.23,0.0,-0.99388,1e-05,1.15507]
[1778357640052,46.14,80835.81,0.0,-0.99389,1e-05,1.15371]
[1778357640064,46.14,80835.81,0.0,-0.99389,1e-05,1.15371]
[1778357643091,46.14,80835.26,0.0,-0.99389,1e-05,1.15319]
[1778357643309,46.14,80835.26,0.0,-0.99389,1e-05,1.15319]
[1778357643333,46.14,80835.6,0.0,-0.99389,1e-05,1.15351]
[1778357650969,46.14,80835.19,0.0,-0.99389,1e-05,1.15312]
[1778357658620,46.14,80835.19,0.0,-0.99389,1e-05,1.15312]
[1778357658812,46.14,80835.19,0.0,-0.99389,1e-05,1.15312]
[1778357666074,46.14,80834.61,0.0,-0.9939,1e-05,1.15257]
[1778357671111,46.14,80834.54,0.0,-0.9939,1e-05,1.15132]
[1778357678160,46.14,80834.47,0.0,-0.9939,1e-05,1.15125]
[1778357682181,46.14,80834.47,0.0,-0.9939,1e-05,1.15125]
[1778357682309,46.14,80834.47,0.0,-0.9939,1e-05,1.15125]
[1778357685139,46.14,80834.36,0.0,-0.9939,1e-05,1.15115]
[1778357685310,46.14,80834.36,0.0,-0.9939,1e-05,1.15115]
[1778357685294,46.14,80834.32,0.0,-0.9939,1e-05,1.15111]
[1778357691252,46.14,80833.57,0.0,-0.99391,1e-05,1.1504]
[1778357694273,46.14,80829.12,0.0,-0.99393,1e-05,1.14617]
[1778357700315,46.14,80827.7,0.0,-0.99394,1e-05,1.14483]
[1778357703258,46.14,80827.59,0.0,-0.99394,1e-05,1.14472]
[1778357703307,46.14,80827.59,0.0,-0.99394,1e-05,1.14472]
[1778357705350,46.14,80822.07,0.0,-0.99397,1e-05,1.13951]
[1778357710385,46.14,80821.86,0.0,-0.99397,1e-05,1.13931]
[1778357717434,46.14,80820.8,0.0,-0.99398,1e-05,1.13831]
[1778357722470,46.14,80820.85,0.0,-0.99398,1e-05,1.13836]
[1778357725309,46.14,80819.24,0.0,-0.99399,1e-05,1.13684]
[1778357727819,46.14,80819.13,0.0,-0.99399,1e-05,1.13674]
[1778357728061,46.14,80819.13,0.0,-0.99399,1e-05,1.13674]
[1778357728114,46.14,80819.21,0.0,-0.99399,1e-05,1.13681]
[1778357737575,46.14,80818.62,0.0,-0.994,1e-05,1.13509]
[1778357743617,46.14,80818.63,0.0,-0.994,1e-05,1.1351]
[1778357748040,46.14,80818.57,0.0,-0.994,1e-05,1.13504]
[1778357748065,46.14,80818.57,0.0,-0.994,1e-05,1.13504]
[1778357754351,46.14,80814.63,0.0,-0.99402,1e-05,1.13134]
[1778357754561,46.14,80814.66,0.0,-0.99402,1e-05,1.13137]
[1778357757351,46.14,80814.1,0.0,-0.99402,1e-05,1.13084]
[1778357757374,46.14,80814.91,0.0,-0.99402,1e-05,1.1316]
[1778357757560,46.14,80814.91,0.0,-0.99402,1e-05,1.1316]
[1778357759582,46.14,80814.1,0.0,-0.99402,1e-05,1.13084]
[1778357759808,46.14,80814.1,0.0,-0.99402,1e-05,1.13084]
[1778357764068,46.14,80814.85,0.0,-0.99402,1e-05,1.13155]
[1778357764310,46.14,80814.85,0.0,-0.99402,1e-05,1.13155]
[1778357764383,46.14,80814.49,0.0,-0.99402,1e-05,1.13121]
[1778357772157,46.14,80815.27,0.0,-0.99402,1e-05,1.13194]
[1778357773309,46.14,80815.27,0.0,-0.99402,1e-05,1.13194]
[1778357777704,46.14,80819.46,0.0,-0.99399,1e-05,1.13588]
[1778357777711,46.14,80819.46,0.0,-0.99399,1e-05,1.13588]
[1778357777809,46.14,80819.46,0.0,-0.99399,1e-05,1.13588]
[1778357777856,46.14,80825.54,0.0,-0.99396,1e-05,1.14161]
[1778357780876,46.14,80828.02,0.0,-0.99395,1e-05,1.14395]
[1778357785911,46.14,80829.29,0.0,-0.99394,1e-05,1.14515]
[1778357788526,46.14,80829.6,0.0,-0.99394,1e-05,1.14545]
[1778357788560,46.14,80829.6,0.0,-0.99394,1e-05,1.14545]
[1778357788678,46.14,80829.6,0.0,-0.99394,1e-05,1.14545]
[1778357788810,46.14,80829.6,0.0,-0.99394,1e-05,1.14545]
[1778357788932,46.14,80830.18,0.0,-0.99393,1e-05,1.146]
[1778357796988,46.14,80829.2,0.0,-0.99395,1e-05,1.14389]
[1778357799196,46.14,80828.77,0.0,-0.99395,1e-05,1.14348]
[1778357799309,46.14,80828.77,0.0,-0.99395,1e-05,1.14348]
[1778357799344,46.14,80828.77,0.0,-0.99395,1e-05,1.14348]
[1778357799358,46.14,80828.89,0.0,-0.99395,1e-05,1.14359]
[1778357799558,46.14,80828.89,0.0,-0.99395,1e-05,1.14359]
[1778357803032,46.14,80824.11,0.0,-0.99397,1e-05,1.13908]
[1778357804852,46.14,80824.73,0.0,-0.99397,1e-05,1.13967]
[1778357805002,46.14,80824.73,0.0,-0.99397,1e-05,1.13967]
[1778357805059,46.14,80824.73,0.0,-0.99397,1e-05,1.13967]
[1778357805095,46.14,80824.02,0.0,-0.99397,1e-05,1.139]
[1778357810905,46.14,80821.51,0.0,-0.99399,1e-05,1.13663]
[1778357810968,46.14,80821.51,0.0,-0.99399,1e-05,1.13663]
[1778357811061,46.14,80821.51,0.0,-0.99399,1e-05,1.13663]
[1778357811088,46.14,80821.48,0.0,-0.99399,1e-05,1.1366]
[1778357813102,46.14,80825.91,0.0,-0.99396,1e-05,1.14078]
[1778357815100,46.14,80828.67,0.0,-0.99395,1e-05,1.14339]
[1778357815112,46.14,80828.67,0.0,-0.99395,1e-05,1.14339]
[1778357815310,46.14,80828.67,0.0,-0.99395,1e-05,1.14339]
[1778357815319,46.14,80828.67,0.0,-0.99395,1e-05,1.14339]
[1778357821158,46.14,80829.46,0.0,-0.99394,1e-05,1.14413]
[1778357833242,46.14,80828.34,0.0,-0.99395,1e-05,1.14307]
[1778357845326,46.14,80828.46,0.0,-0.99395,1e-05,1.14319]
[1778357850361,46.14,80828.09,0.0,-0.99395,1e-05,1.14284]
[1778357856403,46.14,80828.38,0.0,-0.99396,1e-05,1.14193]
[1778357857835,46.14,80828.33,0.0,-0.99396,1e-05,1.14189]
[1778357857924,46.14,80828.33,0.0,-0.99396,1e-05,1.14189]
[1778357858060,46.14,80828.33,0.0,-0.99396,1e-05,1.14189]
[1778357858161,46.14,80828.33,0.0,-0.99396,1e-05,1.14189]
[1778357863452,46.14,80828.48,0.0,-0.99396,1e-05,1.14203]
[1778357868487,46.14,80828.11,0.0,-0.99396,1e-05,1.14168]
[1778357873522,46.14,80828.03,0.0,-0.99396,1e-05,1.1416]
[1778357875526,46.14,80828.36,0.0,-0.99396,1e-05,1.14191]
[1778357875559,46.14,80828.36,0.0,-0.99396,1e-05,1.14191]
[1778357875536,46.14,80828.56,0.0,-0.99395,1e-05,1.1421]
[1778357875702,46.14,80828.56,0.0,-0.99395,1e-05,1.1421]
[1778357875810,46.14,80828.56,0.0,-0.99395,1e-05,1.1421]
[1778357881578,46.14,80828.36,0.0,-0.99396,1e-05,1.14191]
[1778357886613,46.14,80828.15,0.0,-0.99396,1e-05,1.14172]
[1778357887939,46.14,80828.15,0.0,-0.99396,1e-05,1.14172]
[1778357888067,46.14,80828.15,0.0,-0.99396,1e-05,1.14172]
[1778357888114,46.14,80828.15,0.0,-0.99396,1e-05,1.14172]
[1778357888309,46.14,80828.15,0.0,-0.99396,1e-05,1.14172]
[1778357888316,46.14,80828.15,0.0,-0.99396,1e-05,1.14172]
[1778357895676,46.14,80827.99,0.0,-0.99396,1e-05,1.14157]
[1778357897804,46.14,80828.23,0.0,-0.99396,1e-05,1.14179]
[1778357897812,46.14,80828.23,0.0,-0.99396,1e-05,1.14179]
[1778357897878,46.14,80828.23,0.0,-0.99396,1e-05,1.14179]
[1778357898059,46.14,80828.23,0.0,-0.99396,1e-05,1.14179]
[1778357898160,46.14,80828.3,0.0,-0.99396,1e-05,1.14186]
[1778357902718,46.14,80827.95,0.0,-0.99396,1e-05,1.14153]
[1778357902811,46.14,80827.95,0.0,-0.99396,1e-05,1.14153]
[1778357902819,46.14,80828.62,0.0,-0.99395,1e-05,1.14216]
[1778357908767,46.14,80828.46,0.0,-0.99396,1e-05,1.14201]
[1778357914809,46.14,80828.43,0.0,-0.99396,1e-05,1.1408]
[1778357920081,46.14,80828.38,0.0,-0.99396,1e-05,1.14076]
[1778357920309,46.14,80828.38,0.0,-0.99396,1e-05,1.14076]
[1778357923872,46.14,80824.14,0.0,-0.99399,1e-05,1.13676]
[1778357925030,46.14,80824.14,0.0,-0.99399,1e-05,1.13676]
[1778357925062,46.14,80824.14,0.0,-0.99399,1e-05,1.13676]
[1778357925129,46.14,80824.14,0.0,-0.99399,1e-05,1.13676]
[1778357925311,46.14,80824.14,0.0,-0.99399,1e-05,1.13676]
[1778357925412,46.14,80822.59,0.0,-0.99399,1e-05,1.1353]
[1778357930921,46.14,80820.23,0.0,-0.99401,1e-05,1.13308]
[1778357932966,46.14,80820.16,0.0,-0.99401,1e-05,1.13302]
[1778357933060,46.14,80820.16,0.0,-0.99401,1e-05,1.13302]
[1778357933084,46.14,80820.16,0.0,-0.99401,1e-05,1.13302]
[1778357933310,46.14,80820.16,0.0,-0.99401,1e-05,1.13302]
[1778357933322,46.14,80820.07,0.0,-0.99401,1e-05,1.13293]
[1778357939984,46.14,80819.57,0.0,-0.99401,1e-05,1.13246]
[1778357952068,46.14,80818.98,0.0,-0.99401,1e-05,1.13191]
[1778357957348,46.14,80818.77,0.0,-0.99402,1e-05,1.13171]
[1778357957479,46.14,80818.77,0.0,-0.99402,1e-05,1.13171]
[1778357957563,46.14,80818.77,0.0,-0.99402,1e-05,1.13171]
[1778357957573,46.14,80818.8,0.0,-0.99401,1e-05,1.13174]
[1778357960124,46.14,80815.85,0.0,-0.99403,1e-05,1.12897]
[1778357964152,46.14,80820.52,0.0,-0.99401,1e-05,1.13335]
[1778357966016,46.14,80822.22,0.0,-0.994,1e-05,1.13495]
[1778357966065,46.14,80822.22,0.0,-0.994,1e-05,1.13495]
[1778357966160,46.14,80822.22,0.0,-0.994,1e-05,1.13495]
[1778357966310,46.14,80822.22,0.0,-0.994,1e-05,1.13495]
[1778357966391,46.14,80821.67,0.0,-0.994,1e-05,1.13443]
[1778357972208,46.14,80820.9,0.0,-0.99401,1e-05,1.13254]
[1778357979257,46.14,80819.63,0.0,-0.99402,1e-05,1.13135]
[1778357981904,46.14,80819.59,0.0,-0.99402,1e-05,1.13131]
[1778357982058,46.14,80819.59,0.0,-0.99402,1e-05,1.13131]
[1778357982113,46.14,80819.59,0.0,-0.99402,1e-05,1.13131]
[1778357982310,46.14,80819.59,0.0,-0.99402,1e-05,1.13131]
[1778357982411,46.14,80818.83,0.0,-0.99402,1e-05,1.1306]
[1778357988528,46.14,80818.01,0.0,-0.99403,1e-05,1.12983]
[1778357988559,46.14,80818.01,0.0,-0.99403,1e-05,1.12983]
[1778357988637,46.14,80818.01,0.0,-0.99403,1e-05,1.12983]
[1778357988579,46.14,80819.19,0.0,-0.99402,1e-05,1.13093]
[1778357988809,46.14,80819.19,0.0,-0.99402,1e-05,1.13093]
[1778357994395,46.14,80818.71,0.0,-0.99402,1e-05,1.13048]
[1778357995127,46.14,80818.71,0.0,-0.99402,1e-05,1.13048]
[1778357995297,46.14,80818.71,0.0,-0.99402,1e-05,1.13048]
[1778357995312,46.14,80818.71,0.0,-0.99402,1e-05,1.13048]
[1778357995402,46.14,80818.67,0.0,-0.99402,1e-05,1.13045]
[1778358003460,46.14,80818.64,0.0,-0.99402,1e-05,1.13042]
[1778358013530,46.14,80818.78,0.0,-0.99402,1e-05,1.13055]
[1778358014011,46.14,80818.78,0.0,-0.99402,1e-05,1.13055]
[1778358014061,46.14,80818.78,0.0,-0.99402,1e-05,1.13055]
[1778358014215,46.14,80818.78,0.0,-0.99402,1e-05,1.13055]
[1778358014308,46.14,80818.78,0.0,-0.99402,1e-05,1.13055]
[1778358014537,46.14,80818.86,0.0,-0.99402,1e-05,1.13062]
[1778358019576,46.14,80819.24,0.0,-0.99402,1e-05,1.13098]
[1778358025621,46.14,80818.74,0.0,-0.99402,1e-05,1.13051]
[1778358030656,46.14,80819.46,0.0,-0.99402,1e-05,1.13119]
[1778358034427,46.14,80820.1,0.0,-0.99402,1e-05,1.13062]
[1778358034558,46.14,80820.1,0.0,-0.99402,1e-05,1.13062]
[1778358034584,46.14,80820.1,0.0,-0.99402,1e-05,1.13062]
[1778358034684,46.14,80819.73,0.0,-0.99402,1e-05,1.13027]
[1778358034812,46.14,80819.73,0.0,-0.99402,1e-05,1.13027]
[1778358049792,46.14,80820.3,0.0,-0.99402,1e-05,1.1308]
[1778358058957,46.14,80820.26,0.0,-0.99402,1e-05,1.13077]
[1778358059011,46.14,80820.26,0.0,-0.99402,1e-05,1.13077]
[1778358059062,46.14,80820.26,0.0,-0.99402,1e-05,1.13077]
[1778358059112,46.14,80820.08,0.0,-0.99402,1e-05,1.1306]
[1778358065361,46.14,80819.1,0.0,-0.99403,1e-05,1.12968]
[1778358065413,46.14,80819.1,0.0,-0.99403,1e-05,1.12968]
[1778358065560,46.14,80819.1,0.0,-0.99403,1e-05,1.12968]
[1778358065661,46.14,80819.03,0.0,-0.99403,1e-05,1.12961]
[1778358071946,46.14,80819.06,0.0,-0.99403,1e-05,1.12964]
[1778358076981,46.14,80819.2,0.0,-0.99402,1e-05,1.12977]
[1778358084030,46.14,80819.36,0.0,-0.99402,1e-05,1.12992]
[1778358085800,46.14,80819.36,0.0,-0.99402,1e-05,1.12992]
[1778358085809,46.14,80819.36,0.0,-0.99402,1e-05,1.12992]
[1778358085899,46.14,80819.36,0.0,-0.99402,1e-05,1.12992]
[1778358093093,46.14,80819.57,0.0,-0.99403,1e-05,1.12895]
[1778358094282,46.14,80819.57,0.0,-0.99403,1e-05,1.12895]
[1778358094309,46.14,80819.57,0.0,-0.99403,1e-05,1.12895]
[1778358094382,46.14,80819.57,0.0,-0.99403,1e-05,1.12895]
[1778358094560,46.14,80819.57,0.0,-0.99403,1e-05,1.12895]
[1778358094662,46.14,80820.12,0.0,-0.99403,1e-05,1.12946]
[1778358100142,46.14,80820.11,0.0,-0.99403,1e-05,1.12946]
[1778358102439,46.14,80820.11,0.0,-0.99403,1e-05,1.12946]
[1778358102532,46.14,80820.11,0.0,-0.99403,1e-05,1.12946]
[1778358102559,46.14,80820.11,0.0,-0.99403,1e-05,1.12946]
[1778358102660,46.14,80819.11,0.0,-0.99403,1e-05,1.12852]
[1778358108198,46.14,80818.57,0.0,-0.99403,1e-05,1.12801]
[1778358113233,46.14,80818.8,0.0,-0.99403,1e-05,1.12823]
[1778358118268,46.14,80818.94,0.0,-0.99403,1e-05,1.12836]
[1778358123304,46.14,80818.5,0.0,-0.99403,1e-05,1.12795]
[1778358128339,46.14,80818.13,0.0,-0.99404,1e-05,1.1276]
[1778358130857,46.14,80817.81,0.0,-0.99404,1e-05,1.1273]
[1778358130989,46.14,80817.81,0.0,-0.99404,1e-05,1.1273]
[1778358131062,46.14,80817.81,0.0,-0.99404,1e-05,1.1273]
[1778358131360,46.14,80818.01,0.0,-0.99404,1e-05,1.12749]
[1778358142437,46.14,80817.91,0.0,-0.99404,1e-05,1.1274]
[1778358147473,46.14,80817.86,0.0,-0.99404,1e-05,1.12735]
[1778358152512,46.14,80817.84,0.0,-0.99404,1e-05,1.12616]
[1778358158554,46.14,80816.27,0.0,-0.99405,1e-05,1.1247]
[1778358159501,46.14,80816.27,0.0,-0.99405,1e-05,1.1247]
[1778358159565,46.14,80816.27,0.0,-0.99405,1e-05,1.1247]
[1778358159712,46.14,80816.27,0.0,-0.99405,1e-05,1.1247]
[1778358159808,46.14,80816.27,0.0,-0.99405,1e-05,1.1247]
[1778358159813,46.14,80815.55,0.0,-0.99406,1e-05,1.12402]
[1778358165604,46.14,80814.43,0.0,-0.99406,1e-05,1.12298]
[1778358172871,46.14,80813.12,0.0,-0.99407,1e-05,1.12176]
[1778358173059,46.14,80813.12,0.0,-0.99407,1e-05,1.12176]
[1778358176426,46.14,80813.09,0.0,-0.99407,1e-05,1.12173]
[1778358176561,46.14,80813.09,0.0,-0.99407,1e-05,1.12173]
[1778358176681,46.14,80813.34,0.0,-0.99407,1e-05,1.12196]
[1778358181716,46.14,80813.18,0.0,-0.99407,1e-05,1.12181]
[1778358191040,46.14,80813.24,0.0,-0.99407,1e-05,1.12187]
[1778358191069,46.14,80813.24,0.0,-0.99407,1e-05,1.12187]
[1778358203870,46.14,80813.24,0.0,-0.99407,1e-05,1.12187]
[1778358210919,46.14,80813.62,0.0,-0.99407,1e-05,1.12222]
[1778358213198,46.14,80813.62,0.0,-0.99407,1e-05,1.12222]
[1778358213309,46.14,80813.62,0.0,-0.99407,1e-05,1.12222]
[1778358213429,46.14,80813.62,0.0,-0.99407,1e-05,1.12222]
[1778358213560,46.14,80813.62,0.0,-0.99407,1e-05,1.12222]
[1778358213940,46.14,80812.45,0.0,-0.99408,1e-05,1.11997]
[1778358216009,46.14,80810.82,0.0,-0.99409,1e-05,1.11845]
[1778358216067,46.14,80810.82,0.0,-0.99409,1e-05,1.11845]
[1778358216961,46.14,80808.66,0.0,-0.9941,1e-05,1.11645]
[1778358217631,46.14,80808.66,0.0,-0.9941,1e-05,1.11645]
[1778358217809,46.14,80808.66,0.0,-0.9941,1e-05,1.11645]
[1778358223003,46.14,80808.25,0.0,-0.9941,1e-05,1.11607]
[1778358226024,46.14,80804.87,0.0,-0.99412,1e-05,1.11294]
[1778358227733,46.14,80804.87,0.0,-0.99412,1e-05,1.11294]
[1778358227810,46.14,80804.87,0.0,-0.99412,1e-05,1.11294]
[1778358227898,46.14,80804.87,0.0,-0.99412,1e-05,1.11294]
[1778358227896,46.14,80804.61,0.0,-0.99412,1e-05,1.11269]
[1778358228065,46.14,80804.61,0.0,-0.99412,1e-05,1.11269]
[1778358233073,46.14,80804.4,0.0,-0.99412,1e-05,1.1125]
[1778358234462,46.14,80804.4,0.0,-0.99412,1e-05,1.1125]
[1778358234508,46.14,80804.4,0.0,-0.99412,1e-05,1.1125]
[1778358234560,46.14,80804.4,0.0,-0.99412,1e-05,1.1125]
[1778358234563,46.14,80804.4,0.0,-0.99412,1e-05,1.1125]
[1778358240122,46.14,80802.35,0.0,-0.99413,1e-05,1.11061]
[1778358243143,46.14,80798.62,0.0,-0.99416,1e-05,1.10716]
[1778358244521,46.14,80798.62,0.0,-0.99416,1e-05,1.10716]
[1778358244560,46.14,80798.62,0.0,-0.99416,1e-05,1.10716]
[1778358244722,46.14,80798.62,0.0,-0.99416,1e-05,1.10716]
[1778358244809,46.14,80798.62,0.0,-0.99416,1e-05,1.10716]
[1778358244823,46.14,80797.14,0.0,-0.99416,1e-05,1.1058]
[1778358252206,46.14,80794.62,0.0,-0.99418,1e-05,1.10348]
[1778358253213,46.14,80792.0,0.0,-0.99419,1e-05,1.10108]
[1778358254053,46.14,80792.0,0.0,-0.99419,1e-05,1.10108]
[1778358254059,46.14,80792.0,0.0,-0.99419,1e-05,1.10108]
[1778358254165,46.14,80792.0,0.0,-0.99419,1e-05,1.10108]
[1778358254311,46.14,80792.0,0.0,-0.99419,1e-05,1.10108]
[1778358254412,46.14,80792.64,0.0,-0.99419,1e-05,1.10166]
[1778358260262,46.14,80791.57,0.0,-0.99419,1e-05,1.10068]
[1778358265297,46.14,80789.97,0.0,-0.9942,1e-05,1.09922]
[1778358269278,46.14,80788.01,0.0,-0.99421,1e-05,1.09742]
[1778358269313,46.14,80788.01,0.0,-0.99421,1e-05,1.09742]
[1778358269443,46.14,80788.01,0.0,-0.99421,1e-05,1.09742]
[1778358269559,46.14,80788.01,0.0,-0.99421,1e-05,1.09742]
[1778358269660,46.14,80786.62,0.0,-0.99422,1e-05,1.09615]
[1778358271339,46.14,80781.72,0.0,-0.99425,1e-05,1.09054]
[1778358272207,46.14,80781.72,0.0,-0.99425,1e-05,1.09054]
[1778358272317,46.14,80781.72,0.0,-0.99425,1e-05,1.09054]
[1778358272350,46.14,80776.47,0.0,-0.99428,1e-05,1.08577]
[1778358273321,46.14,80776.47,0.0,-0.99428,1e-05,1.08577]
[1778358273557,46.14,80776.47,0.0,-0.99428,1e-05,1.08577]
[1778358273659,46.14,80773.86,0.0,-0.99429,1e-05,1.0834]
[1778358276789,46.14,80771.61,0.0,-0.99431,1e-05,1.08137]
[1778358276810,46.14,80771.61,0.0,-0.99431,1e-05,1.08137]
[1778358277308,46.14,80771.15,0.0,-0.99431,1e-05,1.08095]
[1778358277381,46.14,80770.26,0.0,-0.99431,1e-05,1.08015]
[1778358279395,46.14,80773.88,0.0,-0.99429,1e-05,1.08342]
[1778358280402,46.14,80776.77,0.0,-0.99428,1e-05,1.08604]
[1778358281088,46.14,80776.77,0.0,-0.99428,1e-05,1.08604]
[1778358281199,46.14,80776.77,0.0,-0.99428,1e-05,1.08604]
[1778358281310,46.14,80776.77,0.0,-0.99428,1e-05,1.08604]
[1778358281411,46.14,80776.77,0.0,-0.99428,1e-05,1.08604]
[1778358286444,46.14,80776.97,0.0,-0.99428,1e-05,1.08622]
[1778358291479,46.14,80776.86,0.0,-0.99428,1e-05,1.08612]
[1778358296514,46.14,80774.82,0.0,-0.99429,1e-05,1.08427]
[1778358297398,46.14,80774.82,0.0,-0.99429,1e-05,1.08427]
[1778358297558,46.14,80774.82,0.0,-0.99429,1e-05,1.08427]
[1778358297576,46.14,80774.82,0.0,-0.99429,1e-05,1.08427]
[1778358297814,46.14,80774.82,0.0,-0.99429,1e-05,1.08427]
[1778358297915,46.14,80773.05,0.0,-0.9943,1e-05,1.08267]
[1778358299535,46.14,80769.72,0.0,-0.99432,1e-05,1.07966]
[1778358304570,46.14,80768.88,0.0,-0.99432,1e-05,1.0789]
[1778358309605,46.14,80768.3,0.0,-0.99432,1e-05,1.07838]
[1778358311430,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358311558,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358311613,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358311809,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358311910,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358318668,46.14,80767.66,0.0,-0.99433,1e-05,1.0778]
[1778358323464,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358323557,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358323781,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358323809,46.14,80767.88,0.0,-0.99432,1e-05,1.078]
[1778358323840,46.14,80768.17,0.0,-0.99432,1e-05,1.07826]
[1778358330796,46.14,80767.51,0.0,-0.99433,1e-05,1.07767]
[1778358330808,46.14,80767.51,0.0,-0.99433,1e-05,1.07767]
[1778358331095,46.14,80767.02,0.0,-0.99433,1e-05,1.07723]
[1778358331132,46.14,80767.02,0.0,-0.99433,1e-05,1.07723]
[1778358336795,46.14,80766.89,0.0,-0.99434,1e-05,1.07598]
[1778358342838,46.14,80766.93,0.0,-0.99434,1e-05,1.07602]
[1778358344414,46.14,80766.82,0.0,-0.99434,1e-05,1.07592]
[1778358344520,46.14,80766.82,0.0,-0.99434,1e-05,1.07592]
[1778358344558,46.14,80766.82,0.0,-0.99434,1e-05,1.07592]
[1778358344852,46.14,80770.92,0.0,-0.99431,1e-05,1.07961]
[1778358347874,46.14,80773.45,0.0,-0.9943,1e-05,1.0819]
[1778358351630,46.14,80774.47,0.0,-0.9943,1e-05,1.08282]
[1778358351808,46.14,80774.47,0.0,-0.9943,1e-05,1.08282]
[1778358351915,46.14,80774.47,0.0,-0.9943,1e-05,1.08282]
[1778358352059,46.14,80774.47,0.0,-0.9943,1e-05,1.08282]
[1778358351965,46.14,80775.35,0.0,-0.99429,1e-05,1.08362]
[1778358364994,46.14,80775.47,0.0,-0.99429,1e-05,1.08373]
[1778358366787,46.14,80775.68,0.0,-0.99429,1e-05,1.08392]
[1778358366814,46.14,80775.68,0.0,-0.99429,1e-05,1.08392]
[1778358367008,46.14,80778.26,0.0,-0.99428,1e-05,1.08625]
[1778358367568,46.14,80778.26,0.0,-0.99428,1e-05,1.08625]
[1778358367810,46.14,80778.26,0.0,-0.99428,1e-05,1.08625]
[1778358368016,46.14,80783.27,0.0,-0.99425,1e-05,1.09081]
[1778358374058,46.14,80783.59,0.0,-0.99425,1e-05,1.0911]
[1778358374742,46.14,80783.59,0.0,-0.99425,1e-05,1.0911]
[1778358374809,46.14,80783.59,0.0,-0.99425,1e-05,1.0911]
[1778358375065,46.14,80783.76,0.0,-0.99425,1e-05,1.09125]
[1778358375378,46.14,80783.76,0.0,-0.99425,1e-05,1.09125]
[1778358375559,46.14,80783.76,0.0,-0.99425,1e-05,1.09125]
[1778358381108,46.14,80783.55,0.0,-0.99425,1e-05,1.09106]
[1778358386143,46.14,80783.5,0.0,-0.99425,1e-05,1.09102]
[1778358387768,46.14,80783.5,0.0,-0.99425,1e-05,1.09102]
[1778358387808,46.14,80783.5,0.0,-0.99425,1e-05,1.09102]
[1778358387974,46.14,80783.69,0.0,-0.99425,1e-05,1.09119]
[1778358388475,46.14,80783.69,0.0,-0.99425,1e-05,1.09119]
[1778358388558,46.14,80783.69,0.0,-0.99425,1e-05,1.09119]
[1778358397041,46.14,80783.96,0.0,-0.99425,1e-05,1.09029]
[1778358397059,46.14,80783.96,0.0,-0.99425,1e-05,1.09029]
[1778358397140,46.14,80783.99,0.0,-0.99425,1e-05,1.09032]
[1778358397618,46.14,80783.99,0.0,-0.99425,1e-05,1.09032]
[1778358397809,46.14,80783.99,0.0,-0.99425,1e-05,1.09032]
[1778358404064,46.14,80785.68,0.0,-0.99424,1e-05,1.09186]
[1778358404118,46.14,80786.08,0.0,-0.99424,1e-05,1.09222]
[1778358404309,46.14,80786.08,0.0,-0.99424,1e-05,1.09222]
[1778358404438,46.14,80786.08,0.0,-0.99424,1e-05,1.09222]
[1778358404560,46.14,80786.08,0.0,-0.99424,1e-05,1.09222]
[1778358404588,46.14,80786.58,0.0,-0.99424,1e-05,1.09268]
[1778358413097,46.14,80786.27,0.0,-0.99424,1e-05,1.0924]
[1778358413935,46.14,80786.27,0.0,-0.99424,1e-05,1.0924]
[1778358414067,46.14,80786.27,0.0,-0.99424,1e-05,1.0924]
[1778358414168,46.14,80786.31,0.0,-0.99424,1e-05,1.09243]
[1778358414545,46.14,80786.31,0.0,-0.99424,1e-05,1.09243]
[1778358414562,46.14,80786.31,0.0,-0.99424,1e-05,1.09243]
[1778358414646,46.14,80790.14,0.0,-0.99422,1e-05,1.09593]
[1778358415346,46.14,80792.17,0.0,-0.99421,1e-05,1.09779]
[1778358418028,46.14,80791.74,0.0,-0.99421,1e-05,1.09739]
[1778358418064,46.14,80791.74,0.0,-0.99421,1e-05,1.09739]
[1778358419022,46.14,80791.65,0.0,-0.99421,1e-05,1.09731]
[1778358419058,46.14,80791.65,0.0,-0.99421,1e-05,1.09731]
[1778358419123,46.14,80792.04,0.0,-0.99421,1e-05,1.09767]
[1778358420381,46.14,80789.42,0.0,-0.99422,1e-05,1.09527]
[1778358422552,46.14,80789.33,0.0,-0.99422,1e-05,1.09519]
[1778358422571,46.14,80789.33,0.0,-0.99422,1e-05,1.09519]
[1778358423402,46.14,80785.97,0.0,-0.99424,1e-05,1.09212]
[1778358424409,46.14,80784.43,0.0,-0.99425,1e-05,1.09072]
[1778358427430,46.14,80782.9,0.0,-0.99426,1e-05,1.08933]
[1778358429065,46.14,80782.9,0.0,-0.99426,1e-05,1.08933]
[1778358429309,46.14,80782.26,0.0,-0.99426,1e-05,1.08875]
[1778358429426,46.14,80782.26,0.0,-0.99426,1e-05,1.08875]
[1778358429566,46.14,80782.26,0.0,-0.99426,1e-05,1.08875]
[1778358429667,46.14,80781.42,0.0,-0.99426,1e-05,1.08798]
[1778358435486,46.14,80781.33,0.0,-0.99427,1e-05,1.0879]
[1778358440521,46.14,80782.15,0.0,-0.99426,1e-05,1.08865]
[1778358444588,46.14,80782.11,0.0,-0.99426,1e-05,1.08861]
[1778358444811,46.14,80782.11,0.0,-0.99426,1e-05,1.08861]
[1778358450591,46.14,80783.28,0.0,-0.99426,1e-05,1.08967]
[1778358451309,46.14,80783.28,0.0,-0.99426,1e-05,1.08967]
[1778358451598,46.14,80783.6,0.0,-0.99426,1e-05,1.08882]
[1778358452339,46.14,80783.6,0.0,-0.99426,1e-05,1.08882]
[1778358452556,46.14,80783.6,0.0,-0.99426,1e-05,1.08882]
[1778358458647,46.14,80783.77,0.0,-0.99426,1e-05,1.08898]
[1778358459603,46.14,80783.77,0.0,-0.99426,1e-05,1.08898]
[1778358459809,46.14,80783.77,0.0,-0.99426,1e-05,1.08898]
[1778358461163,46.14,80784.17,0.0,-0.99426,1e-05,1.08934]
[1778358461165,46.14,80784.25,0.0,-0.99426,1e-05,1.08942]
[1778358461309,46.14,80784.25,0.0,-0.99426,1e-05,1.08942]
[1778358468717,46.14,80784.05,0.0,-0.99426,1e-05,1.08923]
[1778358475243,46.14,80784.09,0.0,-0.99426,1e-05,1.08927]
[1778358475309,46.14,80784.09,0.0,-0.99426,1e-05,1.08927]
[1778358483329,46.14,80783.99,0.0,-0.99426,1e-05,1.08918]
[1778358483560,46.14,80783.99,0.0,-0.99426,1e-05,1.08918]
[1778358486372,46.14,80783.88,0.0,-0.99426,1e-05,1.08908]
[1778358486559,46.14,80783.88,0.0,-0.99426,1e-05,1.08908]
[1778358486846,46.14,80783.52,0.0,-0.99426,1e-05,1.08875]
[1778358492888,46.14,80783.88,0.0,-0.99426,1e-05,1.08908]
[1778358498930,46.14,80783.7,0.0,-0.99426,1e-05,1.08892]
[1778358500377,46.14,80786.2,0.0,-0.99425,1e-05,1.09119]
[1778358500557,46.14,80786.2,0.0,-0.99425,1e-05,1.09119]
[1778358505979,46.14,80786.11,0.0,-0.99425,1e-05,1.09111]
[1778358506731,46.14,80786.11,0.0,-0.99425,1e-05,1.09111]
[1778358506812,46.14,80786.11,0.0,-0.99425,1e-05,1.09111]
[1778358509206,46.14,80785.05,0.0,-0.99425,1e-05,1.09014]
[1778358509308,46.14,80785.05,0.0,-0.99425,1e-05,1.09014]
[1778358510007,46.14,80784.84,0.0,-0.99425,1e-05,1.08995]
[1778358516049,46.14,80784.24,0.0,-0.99426,1e-05,1.08827]
[1778358521084,46.14,80784.94,0.0,-0.99426,1e-05,1.0889]
[1778358522522,46.14,80784.96,0.0,-0.99426,1e-05,1.08892]
[1778358522558,46.14,80784.96,0.0,-0.99426,1e-05,1.08892]
[1778358528133,46.14,80784.9,0.0,-0.99426,1e-05,1.08887]
[1778358533170,46.14,80785.42,0.0,-0.99426,1e-05,1.08934]
[1778358533389,46.14,80785.42,0.0,-0.99426,1e-05,1.08934]
[1778358533560,46.14,80785.42,0.0,-0.99426,1e-05,1.08934]
[1778358536813,46.14,80785.33,0.0,-0.99426,1e-05,1.08926]
[1778358537060,46.14,80785.33,0.0,-0.99426,1e-05,1.08926]
[1778358537161,46.14,80785.33,0.0,-0.99426,1e-05,1.08926]
[1778358545255,46.14,80785.38,0.0,-0.99426,1e-05,1.0893]
[1778358553311,46.14,80785.43,0.0,-0.99426,1e-05,1.08935]
[1778358559664,46.14,80785.43,0.0,-0.99426,1e-05,1.08935]
[1778358559809,46.14,80785.43,0.0,-0.99426,1e-05,1.08935]
[1778358566407,46.14,80784.99,0.0,-0.99426,1e-05,1.08895]
[1778358571764,46.14,80785.54,0.0,-0.99425,1e-05,1.08945]
[1778358571810,46.14,80785.54,0.0,-0.99425,1e-05,1.08945]
[1778358571912,46.14,80785.54,0.0,-0.99426,1e-05,1.08831]
[1778358579498,46.14,80785.51,0.0,-0.99426,1e-05,1.08828]
[1778358584658,46.14,80785.54,0.0,-0.99426,1e-05,1.08831]
[1778358585309,46.14,80785.54,0.0,-0.99426,1e-05,1.08831]
[1778358587867,46.14,80785.01,0.0,-0.99426,1e-05,1.08782]
[1778358588073,46.14,80785.01,0.0,-0.99426,1e-05,1.08782]
[1778358588076,46.14,80785.01,0.0,-0.99426,1e-05,1.08782]
[1778358594603,46.14,80785.06,0.0,-0.99426,1e-05,1.08787]
[1778358600645,46.14,80788.43,0.0,-0.99425,1e-05,1.09094]
[1778358601652,46.14,80794.48,0.0,-0.99421,1e-05,1.09646]
[1778358602659,46.14,80797.64,0.0,-0.9942,1e-05,1.09935]
[1778358604253,46.14,80797.64,0.0,-0.9942,1e-05,1.09935]
[1778358604309,46.14,80797.64,0.0,-0.9942,1e-05,1.09935]
[1778358610715,46.14,80797.61,0.0,-0.9942,1e-05,1.09932]
[1778358615999,46.14,80797.65,0.0,-0.9942,1e-05,1.09936]
[1778358616063,46.14,80797.65,0.0,-0.9942,1e-05,1.09936]
[1778358616101,46.14,80797.65,0.0,-0.9942,1e-05,1.09936]
[1778358616308,46.14,80797.65,0.0,-0.9942,1e-05,1.09936]
[1778358616334,46.14,80797.61,0.0,-0.9942,1e-05,1.09932]
[1778358620203,46.14,80795.72,0.0,-0.99421,1e-05,1.09759]
[1778358620309,46.14,80795.72,0.0,-0.99421,1e-05,1.09759]
[1778358624817,46.14,80790.88,0.0,-0.99423,1e-05,1.09317]
[1778358627824,46.14,80789.65,0.0,-0.99424,1e-05,1.09205]
[1778358628049,46.14,80789.65,0.0,-0.99424,1e-05,1.09205]
[1778358628059,46.14,80789.65,0.0,-0.99424,1e-05,1.09205]
[1778358628150,46.14,80789.62,0.0,-0.99424,1e-05,1.09202]
[1778358628845,46.14,80786.42,0.0,-0.99426,1e-05,1.08911]
[1778358634887,46.14,80785.63,0.0,-0.99427,1e-05,1.08725]
[1778358639058,46.14,80786.66,0.0,-0.99426,1e-05,1.08818]
[1778358639188,46.14,80786.66,0.0,-0.99426,1e-05,1.08818]
[1778358639309,46.14,80786.66,0.0,-0.99426,1e-05,1.08818]
[1778358639352,46.14,80786.47,0.0,-0.99426,1e-05,1.08801]
[1778358644957,46.14,80786.81,0.0,-0.99426,1e-05,1.08832]
[1778358652008,46.14,80787.16,0.0,-0.99426,1e-05,1.08864]
[1778358662077,46.14,80786.96,0.0,-0.99426,1e-05,1.08846]
[1778358668149,46.14,80787.01,0.0,-0.99426,1e-05,1.0885]
[1778358668289,46.14,80787.01,0.0,-0.99426,1e-05,1.0885]
[1778358668313,46.14,80787.01,0.0,-0.99426,1e-05,1.0885]
[1778358668390,46.14,80787.01,0.0,-0.99426,1e-05,1.0885]
[1778358674161,46.14,80787.1,0.0,-0.99426,1e-05,1.08858]
[1778358682662,46.14,80787.5,0.0,-0.99426,1e-05,1.08895]
[1778358682808,46.14,80787.5,0.0,-0.99426,1e-05,1.08895]
[1778358682903,46.14,80787.5,0.0,-0.99426,1e-05,1.08895]
[1778358683060,46.14,80787.5,0.0,-0.99426,1e-05,1.08895]
[1778358683166,46.14,80787.5,0.0,-0.99426,1e-05,1.08895]
[1778358688259,46.14,80787.07,0.0,-0.99426,1e-05,1.08856]
[1778358694301,46.14,80787.03,0.0,-0.99426,1e-05,1.08738]
[1778358698000,46.14,80789.17,0.0,-0.99425,1e-05,1.08932]
[1778358698059,46.14,80789.17,0.0,-0.99425,1e-05,1.08932]
[1778358703364,46.14,80788.91,0.0,-0.99425,1e-05,1.08909]
[1778358712427,46.14,80788.92,0.0,-0.99425,1e-05,1.0891]
[1778358717464,46.14,80787.46,0.0,-0.99426,1e-05,1.08777]
[1778358718764,46.14,80787.46,0.0,-0.99426,1e-05,1.08777]
[1778358718809,46.14,80787.46,0.0,-0.99426,1e-05,1.08777]
[1778358718935,46.14,80787.46,0.0,-0.99426,1e-05,1.08777]
[1778358719061,46.14,80787.46,0.0,-0.99426,1e-05,1.08777]
[1778358719478,46.14,80786.58,0.0,-0.99427,1e-05,1.08697]
[1778358724513,46.14,80786.35,0.0,-0.99427,1e-05,1.08676]
[1778358726386,46.14,80786.35,0.0,-0.99427,1e-05,1.08676]
[1778358726559,46.14,80786.83,0.0,-0.99427,1e-05,1.0872]
[1778358732569,46.14,80787.77,0.0,-0.99426,1e-05,1.08805]
[1778358737604,46.14,80787.42,0.0,-0.99426,1e-05,1.08773]
[1778358742639,46.14,80787.6,0.0,-0.99426,1e-05,1.0879]
[1778358749038,46.14,80787.8,0.0,-0.99426,1e-05,1.08808]
[1778358749060,46.14,80787.8,0.0,-0.99426,1e-05,1.08808]
[1778358749266,46.14,80787.8,0.0,-0.99426,1e-05,1.08808]
[1778358749310,46.14,80787.8,0.0,-0.99426,1e-05,1.08808]
[1778358749411,46.14,80787.8,0.0,-0.99426,1e-05,1.08808]
[1778358755730,46.14,80787.83,0.0,-0.99427,1e-05,1.08696]
[1778358765801,46.14,80787.6,0.0,-0.99427,1e-05,1.08676]
[1778358770836,46.14,80787.95,0.0,-0.99427,1e-05,1.08707]
[1778358775871,46.14,80788.33,0.0,-0.99426,1e-05,1.08742]
[1778358777523,46.14,80788.33,0.0,-0.99426,1e-05,1.08742]
[1778358777560,46.14,80788.64,0.0,-0.99426,1e-05,1.0877]
[1778358785941,46.14,80788.53,0.0,-0.99426,1e-05,1.0876]
[1778358790976,46.14,80785.61,0.0,-0.99428,1e-05,1.08495]
[1778358792378,46.14,80785.61,0.0,-0.99428,1e-05,1.08495]
[1778358792558,46.14,80785.61,0.0,-0.99428,1e-05,1.08495]
[1778358792417,46.14,80782.33,0.0,-0.9943,1e-05,1.08198]
[1778358793284,46.14,80782.33,0.0,-0.9943,1e-05,1.08198]
[1778358793312,46.14,80782.33,0.0,-0.9943,1e-05,1.08198]
[1778358793413,46.14,80777.45,0.0,-0.99432,1e-05,1.07757]
[1778358796475,46.14,80775.17,0.0,-0.99433,1e-05,1.07552]
[1778358796559,46.14,80775.17,0.0,-0.99433,1e-05,1.07552]
[1778358808095,46.14,80774.3,0.0,-0.99434,1e-05,1.07473]
[1778358812145,46.14,80774.3,0.0,-0.99434,1e-05,1.07473]
[1778358812308,46.14,80774.3,0.0,-0.99434,1e-05,1.07473]
[1778358812409,46.14,80774.3,0.0,-0.99434,1e-05,1.0736]
[1778358820180,46.14,80774.3,0.0,-0.99434,1e-05,1.0736]
[1778358825214,46.14,80773.44,0.0,-0.99435,1e-05,1.07283]
[1778358826221,46.14,80768.21,0.0,-0.99438,1e-05,1.06814]
[1778358826821,46.14,80768.21,0.0,-0.99438,1e-05,1.06814]
[1778358827060,46.14,80768.21,0.0,-0.99438,1e-05,1.06814]
[1778358827070,46.14,80768.21,0.0,-0.99438,1e-05,1.06814]
[1778358827312,46.14,80768.21,0.0,-0.99438,1e-05,1.06814]
[1778358827413,46.14,80765.86,0.0,-0.99439,1e-05,1.06603]
[1778358829242,46.14,80762.09,0.0,-0.99441,1e-05,1.06267]
[1778358831526,46.14,80760.6,0.0,-0.99442,1e-05,1.06134]
[1778358831558,46.14,80760.6,0.0,-0.99442,1e-05,1.06134]
[1778358840322,46.14,80760.57,0.0,-0.99442,1e-05,1.06131]
[1778358845028,46.14,80760.78,0.0,-0.99441,1e-05,1.0615]
[1778358845060,46.14,80760.78,0.0,-0.99441,1e-05,1.0615]
[1778358845356,46.14,80760.78,0.0,-0.99441,1e-05,1.0615]
[1778358845570,46.14,80760.78,0.0,-0.99441,1e-05,1.0615]
[1778358845411,46.14,80760.78,0.0,-0.99441,1e-05,1.0615]
[1778358851399,46.14,80752.26,0.0,-0.99446,1e-05,1.05394]
[1778358852406,46.14,80747.89,0.0,-0.99448,1e-05,1.05007]
[1778358856434,46.14,80744.2,0.0,-0.9945,1e-05,1.04682]
[1778358857004,46.14,80744.2,0.0,-0.9945,1e-05,1.04682]
[1778358857060,46.14,80744.2,0.0,-0.9945,1e-05,1.04682]
[1778358860465,46.14,80740.04,0.0,-0.99452,1e-05,1.04316]
[1778358862479,46.14,80740.45,0.0,-0.99452,1e-05,1.04352]
[1778358863748,46.14,80741.42,0.0,-0.99451,1e-05,1.04437]
[1778358863809,46.14,80741.42,0.0,-0.99451,1e-05,1.04437]
[1778358864015,46.14,80741.42,0.0,-0.99451,1e-05,1.04437]
[1778358864062,46.14,80741.42,0.0,-0.99451,1e-05,1.04437]
[1778358864493,46.14,80741.48,0.0,-0.99451,1e-05,1.04443]
[1778358869528,46.14,80748.07,0.0,-0.99448,1e-05,1.05023]
[1778358870535,46.14,80750.66,0.0,-0.99447,1e-05,1.05252]
[1778358871154,46.14,80750.66,0.0,-0.99447,1e-05,1.05252]
[1778358871309,46.14,80750.66,0.0,-0.99447,1e-05,1.05252]
[1778358876577,46.14,80748.52,0.0,-0.99448,1e-05,1.04952]
[1778358881612,46.14,80748.5,0.0,-0.99448,1e-05,1.0495]
[1778358886647,46.14,80748.44,0.0,-0.99448,1e-05,1.04944]
[1778358889043,46.14,80747.61,0.0,-0.99449,1e-05,1.04871]
[1778358889058,46.14,80747.61,0.0,-0.99449,1e-05,1.04871]
[1778358889589,46.14,80747.61,0.0,-0.99449,1e-05,1.04871]
[1778358889631,46.14,80747.61,0.0,-0.99449,1e-05,1.04871]
[1778358889811,46.14,80747.61,0.0,-0.99449,1e-05,1.04871]
[1778358891688,46.14,80743.47,0.0,-0.99451,1e-05,1.04507]
[1778358893025,46.14,80743.47,0.0,-0.99451,1e-05,1.04507]
[1778358893063,46.14,80743.47,0.0,-0.99451,1e-05,1.04507]
[1778358898969,46.14,80740.64,0.0,-0.99452,1e-05,1.04258]
[1778358899066,46.14,80740.64,0.0,-0.99452,1e-05,1.04258]
[1778358899284,46.14,80740.64,0.0,-0.99452,1e-05,1.04258]
[1778358899323,46.14,80740.64,0.0,-0.99452,1e-05,1.04258]
[1778358899330,46.14,80740.77,0.0,-0.99452,1e-05,1.0427]
[1778358905786,46.14,80737.9,0.0,-0.99454,1e-05,1.04018]
[1778358908255,46.14,80737.9,0.0,-0.99454,1e-05,1.04018]
[1778358908309,46.14,80737.9,0.0,-0.99454,1e-05,1.04018]
[1778358915856,46.14,80737.9,0.0,-0.99454,1e-05,1.04018]
[1778358919043,46.14,80737.63,0.0,-0.99454,1e-05,1.03994]
[1778358919065,46.14,80737.63,0.0,-0.99454,1e-05,1.03994]
[1778358919603,46.14,80737.63,0.0,-0.99454,1e-05,1.03994]
[1778358919648,46.14,80737.54,0.0,-0.99454,1e-05,1.03986]
[1778358919811,46.14,80737.54,0.0,-0.99454,1e-05,1.03986]
[1778358922010,46.14,80737.0,0.0,-0.99454,1e-05,1.03939]
[1778358922065,46.14,80737.0,0.0,-0.99454,1e-05,1.03939]
[1778358922166,46.14,80740.88,0.0,-0.99452,1e-05,1.04279]
[1778358923912,46.14,80744.8,0.0,-0.9945,1e-05,1.04624]
[1778358926933,46.14,80751.63,0.0,-0.99447,1e-05,1.05226]
[1778358928493,46.14,80751.63,0.0,-0.99447,1e-05,1.05226]
[1778358928559,46.14,80751.63,0.0,-0.99447,1e-05,1.05226]
[1778358928660,46.14,80756.65,0.0,-0.99444,1e-05,1.05671]
[1778358928912,46.14,80756.65,0.0,-0.99444,1e-05,1.05671]
[1778358929063,46.14,80756.65,0.0,-0.99444,1e-05,1.05671]
[1778358929148,46.14,80757.13,0.0,-0.99444,1e-05,1.05714]
[1778358934989,46.14,80757.78,0.0,-0.99444,1e-05,1.05659]
[1778358940681,46.14,80757.95,0.0,-0.99444,1e-05,1.05675]
[1778358940810,46.14,80758.02,0.0,-0.99444,1e-05,1.05681]
[1778358950094,46.14,80757.95,0.0,-0.99444,1e-05,1.05675]
[1778358953103,46.14,80756.92,0.0,-0.99445,1e-05,1.05583]
[1778358953308,46.14,80756.92,0.0,-0.99445,1e-05,1.05583]
[1778358953784,46.14,80757.03,0.0,-0.99445,1e-05,1.05593]
[1778358953810,46.14,80757.03,0.0,-0.99445,1e-05,1.05593]
[1778358955129,46.14,80757.08,0.0,-0.99444,1e-05,1.05597]
[1778358960166,46.14,80757.63,0.0,-0.99444,1e-05,1.05646]
[1778358961173,46.14,80754.38,0.0,-0.99446,1e-05,1.05358]
[1778358962619,46.14,80754.38,0.0,-0.99446,1e-05,1.05358]
[1778358962808,46.14,80752.87,0.0,-0.99447,1e-05,1.05224]
[1778358968222,46.14,80751.86,0.0,-0.99447,1e-05,1.05135]
[1778358973257,46.14,80752.2,0.0,-0.99447,1e-05,1.05165]
[1778358973930,46.14,80752.2,0.0,-0.99447,1e-05,1.05165]
[1778358974059,46.14,80752.2,0.0,-0.99447,1e-05,1.05165]
[1778358974438,46.14,80752.2,0.0,-0.99447,1e-05,1.05165]
[1778358974560,46.14,80752.2,0.0,-0.99447,1e-05,1.05165]
[1778358974662,46.14,80752.46,0.0,-0.99447,1e-05,1.05188]
[1778358980306,46.14,80750.42,0.0,-0.99448,1e-05,1.05008]
[1778358981681,46.14,80750.42,0.0,-0.99448,1e-05,1.05008]
[1778358981808,46.14,80751.15,0.0,-0.99448,1e-05,1.05072]
[1778358988362,46.14,80752.23,0.0,-0.99447,1e-05,1.05168]
[1778358994404,46.14,80752.4,0.0,-0.99447,1e-05,1.05072]
[1778358999439,46.14,80752.25,0.0,-0.99448,1e-05,1.05058]
[1778359000486,46.14,80752.25,0.0,-0.99448,1e-05,1.05058]
[1778359000558,46.14,80752.25,0.0,-0.99448,1e-05,1.05058]
[1778359000974,46.14,80752.25,0.0,-0.99448,1e-05,1.05058]
[1778359001063,46.14,80752.25,0.0,-0.99448,1e-05,1.05058]
[1778359003467,46.14,80752.04,0.0,-0.99448,1e-05,1.0504]
[1778359008503,46.14,80751.66,0.0,-0.99448,1e-05,1.05006]
[1778359009196,46.14,80751.66,0.0,-0.99448,1e-05,1.05006]
[1778359009308,46.14,80751.66,0.0,-0.99448,1e-05,1.05006]
[1778359014545,46.14,80751.06,0.0,-0.99448,1e-05,1.04953]
[1778359020587,46.14,80751.56,0.0,-0.99448,1e-05,1.04997]
[1778359024332,46.14,80754.22,0.0,-0.99447,1e-05,1.05232]
[1778359024560,46.14,80754.22,0.0,-0.99447,1e-05,1.05232]
[1778359025028,46.14,80754.18,0.0,-0.99447,1e-05,1.05229]
[1778359025060,46.14,80754.18,0.0,-0.99447,1e-05,1.05229]
[1778359026629,46.14,80755.63,0.0,-0.99446,1e-05,1.05357]
[1778359029650,46.14,80758.62,0.0,-0.99444,1e-05,1.05622]
[1778359034685,46.14,80758.86,0.0,-0.99444,1e-05,1.05644]
[1778359039720,46.14,80760.07,0.0,-0.99444,1e-05,1.05751]
[1778359040344,46.14,80760.07,0.0,-0.99444,1e-05,1.05751]
[1778359040557,46.14,80760.07,0.0,-0.99444,1e-05,1.05751]
[1778359048783,46.14,80760.52,0.0,-0.99443,1e-05,1.05791]
[1778359053777,46.14,80760.91,0.0,-0.99444,1e-05,1.05714]
[1778359053809,46.14,80760.91,0.0,-0.99444,1e-05,1.05714]
[1778359053818,46.14,80761.11,0.0,-0.99444,1e-05,1.05731]
[1778359057060,46.14,80761.14,0.0,-0.99444,1e-05,1.05734]
[1778359060718,46.14,80761.14,0.0,-0.99444,1e-05,1.05734]
[1778359060808,46.14,80761.14,0.0,-0.99444,1e-05,1.05734]
[1778359061173,46.14,80763.99,0.0,-0.99442,1e-05,1.05987]
[1778359061309,46.14,80763.99,0.0,-0.99442,1e-05,1.05987]
[1778359061409,46.14,80765.27,0.0,-0.99441,1e-05,1.06101]
[1778359066909,46.14,80766.4,0.0,-0.99441,1e-05,1.06202]
[1778359070149,46.14,80766.65,0.0,-0.99441,1e-05,1.06224]
[1778359070308,46.14,80766.65,0.0,-0.99441,1e-05,1.06224]
[1778359076084,46.14,80766.79,0.0,-0.99441,1e-05,1.06237]
[1778359076255,46.14,80766.79,0.0,-0.99441,1e-05,1.06237]
[1778359076309,46.14,80766.79,0.0,-0.99441,1e-05,1.06237]
[1778359076357,46.14,80766.79,0.0,-0.99441,1e-05,1.06237]
[1778359078995,46.14,80771.11,0.0,-0.99438,1e-05,1.06623]
[1778359080131,46.14,80771.11,0.0,-0.99438,1e-05,1.06623]
[1778359080308,46.14,80771.11,0.0,-0.99438,1e-05,1.06623]
[1778359080409,46.14,80771.49,0.0,-0.99438,1e-05,1.06657]
[1778359086051,46.14,80772.26,0.0,-0.99438,1e-05,1.06726]
[1778359087567,46.14,80772.26,0.0,-0.99438,1e-05,1.06726]
[1778359087808,46.14,80772.26,0.0,-0.99438,1e-05,1.06726]
[1778359094103,46.14,80772.63,0.0,-0.99438,1e-05,1.06759]
[1778359096930,46.14,80772.51,0.0,-0.99438,1e-05,1.06748]
[1778359097058,46.14,80772.51,0.0,-0.99438,1e-05,1.06748]
[1778359097647,46.14,80772.51,0.0,-0.99438,1e-05,1.06748]
[1778359097808,46.14,80772.51,0.0,-0.99438,1e-05,1.06748]
[1778359097660,46.14,80772.51,0.0,-0.99438,1e-05,1.06748]
[1778359103166,46.14,80774.1,0.0,-0.99437,1e-05,1.0689]
[1778359114266,46.14,80775.13,0.0,-0.99437,1e-05,1.0687]
[1778359115616,46.14,80775.13,0.0,-0.99437,1e-05,1.0687]
[1778359115810,46.14,80775.13,0.0,-0.99437,1e-05,1.0687]
[1778359121315,46.14,80777.23,0.0,-0.99436,1e-05,1.07058]
[1778359125499,46.14,80777.39,0.0,-0.99436,1e-05,1.07073]
[1778359125560,46.14,80777.39,0.0,-0.99436,1e-05,1.07073]
[1778359126596,46.14,80777.58,0.0,-0.99436,1e-05,1.0709]
[1778359126808,46.14,80777.58,0.0,-0.99436,1e-05,1.0709]
[1778359126904,46.14,80778.09,0.0,-0.99435,1e-05,1.07135]
[1778359132392,46.14,80778.61,0.0,-0.99435,1e-05,1.07182]
[1778359137427,46.14,80778.53,0.0,-0.99435,1e-05,1.07175]
[1778359142462,46.14,80778.26,0.0,-0.99435,1e-05,1.07151]
[1778359143395,46.14,80778.26,0.0,-0.99435,1e-05,1.07151]
[1778359143563,46.14,80778.26,0.0,-0.99435,1e-05,1.07151]
[1778359156560,46.14,80778.28,0.0,-0.99435,1e-05,1.07152]
[1778359161595,46.14,80780.55,0.0,-0.99434,1e-05,1.07356]
[1778359163973,46.14,80780.66,0.0,-0.99434,1e-05,1.07366]
[1778359164060,46.14,80780.66,0.0,-0.99434,1e-05,1.07366]
[1778359165002,46.14,80780.66,0.0,-0.99434,1e-05,1.07366]
[1778359165064,46.14,80780.66,0.0,-0.99434,1e-05,1.07366]
[1778359165098,46.14,80780.66,0.0,-0.99434,1e-05,1.07366]
[1778359168968,46.14,80780.67,0.0,-0.99434,1e-05,1.07367]
[1778359169063,46.14,80780.67,0.0,-0.99434,1e-05,1.07367]
[1778359182743,46.14,80780.43,0.0,-0.99435,1e-05,1.07233]
[1778359194828,46.14,80780.26,0.0,-0.99435,1e-05,1.07217]
[1778359201877,46.14,80780.43,0.0,-0.99435,1e-05,1.07233]
[1778359206917,46.14,80779.98,0.0,-0.99435,1e-05,1.07192]
[1778359214973,46.14,80780.01,0.0,-0.99435,1e-05,1.07195]
[1778359221017,46.14,80780.01,0.0,-0.99435,1e-05,1.07195]
[1778359225548,46.14,80780.01,0.0,-0.99435,1e-05,1.07195]
[1778359225557,46.14,80780.01,0.0,-0.99435,1e-05,1.07195]
[1778359225649,46.14,80773.31,0.0,-0.99438,1e-05,1.06594]
[1778359226693,46.14,80773.31,0.0,-0.99438,1e-05,1.06594]
[1778359226807,46.14,80773.31,0.0,-0.99438,1e-05,1.06594]
[1778359226847,46.14,80772.12,0.0,-0.99439,1e-05,1.06488]
[1778359231145,46.14,80772.65,0.0,-0.99439,1e-05,1.06535]
[1778359231308,46.14,80772.65,0.0,-0.99439,1e-05,1.06535]
[1778359235826,46.14,80772.15,0.0,-0.9944,1e-05,1.06378]
[1778359236060,46.14,80774.42,0.0,-0.99438,1e-05,1.06581]
[1778359236473,46.14,80774.42,0.0,-0.99438,1e-05,1.06581]
[1778359236563,46.14,80774.42,0.0,-0.99438,1e-05,1.06581]
[1778359236574,46.14,80774.94,0.0,-0.99438,1e-05,1.06627]
[1778359242164,46.14,80776.12,0.0,-0.99437,1e-05,1.06733]
[1778359245258,46.14,80776.19,0.0,-0.99437,1e-05,1.06739]
[1778359245307,46.14,80776.19,0.0,-0.99437,1e-05,1.06739]
[1778359253241,46.14,80778.03,0.0,-0.99436,1e-05,1.06904]
[1778359263789,46.14,80778.03,0.0,-0.99436,1e-05,1.06904]
[1778359263809,46.14,80778.03,0.0,-0.99436,1e-05,1.06904]
[1778359265276,46.14,80776.07,0.0,-0.99437,1e-05,1.06728]
[1778359265309,46.14,80776.07,0.0,-0.99437,1e-05,1.06728]
[1778359265325,46.14,80776.1,0.0,-0.99437,1e-05,1.06731]
[1778359270360,46.14,80776.0,0.0,-0.99438,1e-05,1.06722]
[1778359275396,46.14,80776.07,0.0,-0.99437,1e-05,1.06728]
[1778359281877,46.14,80776.07,0.0,-0.99437,1e-05,1.06728]
[1778359287480,46.14,80776.7,0.0,-0.99437,1e-05,1.06785]
[1778359296543,46.14,80776.35,0.0,-0.99438,1e-05,1.06641]
[1778359301540,46.14,80776.35,0.0,-0.99438,1e-05,1.06641]
[1778359301557,46.14,80776.35,0.0,-0.99438,1e-05,1.06641]
[1778359307594,46.14,80776.35,0.0,-0.99438,1e-05,1.06641]
[1778359307807,46.14,80776.35,0.0,-0.99438,1e-05,1.06641]
[1778359307910,46.14,80779.5,0.0,-0.99436,1e-05,1.06923]
[1778359309339,46.14,80780.47,0.0,-0.99436,1e-05,1.0701]
[1778359309557,46.14,80780.47,0.0,-0.99436,1e-05,1.0701]
[1778359309636,46.14,80780.95,0.0,-0.99436,1e-05,1.07053]
[1778359316980,46.14,80781.19,0.0,-0.99435,1e-05,1.07075]
[1778359317060,46.14,80781.19,0.0,-0.99435,1e-05,1.07075]
[1778359326757,46.14,80781.16,0.0,-0.99435,1e-05,1.07072]
[1778359331792,46.14,80781.56,0.0,-0.99435,1e-05,1.07108]
[1778359334767,46.14,80779.46,0.0,-0.99436,1e-05,1.06919]
[1778359334809,46.14,80779.46,0.0,-0.99436,1e-05,1.06919]
[1778359336719,46.14,80778.78,0.0,-0.99437,1e-05,1.06858]
[1778359336810,46.14,80778.78,0.0,-0.99437,1e-05,1.06858]
[1778359337034,46.14,80778.61,0.0,-0.99437,1e-05,1.06843]
[1778359344884,46.14,80778.58,0.0,-0.99437,1e-05,1.0684]
[1778359352610,46.14,80778.95,0.0,-0.99437,1e-05,1.06874]
[1778359353057,46.14,80778.95,0.0,-0.99437,1e-05,1.06874]
[1778359355961,46.14,80782.28,0.0,-0.99435,1e-05,1.07059]
[1778359364017,46.14,80782.53,0.0,-0.99435,1e-05,1.07082]
[1778359364816,46.14,80782.53,0.0,-0.99435,1e-05,1.07082]
[1778359365060,46.14,80782.53,0.0,-0.99435,1e-05,1.07082]
[1778359366512,46.14,80782.56,0.0,-0.99435,1e-05,1.07085]
[1778359366557,46.14,80782.56,0.0,-0.99435,1e-05,1.07085]
[1778359367038,46.14,80782.53,0.0,-0.99435,1e-05,1.07082]
[1778359375094,46.14,80782.56,0.0,-0.99435,1e-05,1.07085]
[1778359385164,46.14,80782.62,0.0,-0.99435,1e-05,1.0709]
[1778359389337,46.14,80782.67,0.0,-0.99435,1e-05,1.07094]
[1778359389559,46.14,80782.67,0.0,-0.99435,1e-05,1.07094]
[1778359395234,46.14,80782.62,0.0,-0.99435,1e-05,1.0709]
[1778359402704,46.14,80782.67,0.0,-0.99435,1e-05,1.07094]
[1778359402807,46.14,80782.67,0.0,-0.99435,1e-05,1.07094]
[1778359403290,46.14,80790.38,0.0,-0.99431,1e-05,1.07789]
[1778359404297,46.14,80793.7,0.0,-0.99429,1e-05,1.08089]
[1778359405258,46.14,80793.7,0.0,-0.99429,1e-05,1.08089]
[1778359405309,46.14,80793.7,0.0,-0.99429,1e-05,1.08089]
[1778359405410,46.14,80793.22,0.0,-0.9943,1e-05,1.08045]
[1778359411679,46.14,80793.47,0.0,-0.99429,1e-05,1.08068]
[1778359411811,46.14,80793.47,0.0,-0.99429,1e-05,1.08068]
[1778359417395,46.14,80794.75,0.0,-0.99429,1e-05,1.0807]
[1778359422430,46.14,80794.23,0.0,-0.9943,1e-05,1.08023]
[1778359423751,46.14,80794.23,0.0,-0.9943,1e-05,1.08023]
[1778359423808,46.14,80794.23,0.0,-0.9943,1e-05,1.08023]
[1778359423909,46.14,80794.58,0.0,-0.99429,1e-05,1.08055]
[1778359429479,46.14,80794.89,0.0,-0.99429,1e-05,1.08083]
[1778359435650,46.14,80794.88,0.0,-0.99429,1e-05,1.08082]
[1778359439059,46.14,80794.98,0.0,-0.99429,1e-05,1.08091]
[1778359444584,46.14,80800.8,0.0,-0.99426,1e-05,1.08619]
[1778359446106,46.14,80800.8,0.0,-0.99426,1e-05,1.08619]
[1778359446155,46.14,80802.64,0.0,-0.99425,1e-05,1.08786]
[1778359446310,46.14,80802.64,0.0,-0.99425,1e-05,1.08786]
[1778359447605,46.14,80807.2,0.0,-0.99423,1e-05,1.09202]
[1778359448458,46.14,80807.2,0.0,-0.99423,1e-05,1.09202]
[1778359448559,46.14,80807.2,0.0,-0.99423,1e-05,1.09202]
[1778359452640,46.14,80803.23,0.0,-0.99425,1e-05,1.0884]
[1778359453843,46.14,80803.23,0.0,-0.99425,1e-05,1.0884]
[1778359454060,46.14,80803.23,0.0,-0.99425,1e-05,1.0884]
[1778359454161,46.14,80802.28,0.0,-0.99425,1e-05,1.08753]
[1778359455024,46.14,80802.28,0.0,-0.99425,1e-05,1.08753]
[1778359455059,46.14,80802.28,0.0,-0.99425,1e-05,1.08753]
[1778359461703,46.14,80802.75,0.0,-0.99425,1e-05,1.08796]
[1778359462346,46.14,80802.75,0.0,-0.99425,1e-05,1.08796]
[1778359462559,46.14,80802.75,0.0,-0.99425,1e-05,1.08796]
[1778359462710,46.14,80803.58,0.0,-0.99425,1e-05,1.08872]
[1778359463410,46.14,80803.58,0.0,-0.99425,1e-05,1.08872]
[1778359463560,46.14,80803.58,0.0,-0.99425,1e-05,1.08872]
[1778359472780,46.14,80804.44,0.0,-0.99425,1e-05,1.08835]
[1778359477815,46.14,80803.45,0.0,-0.99425,1e-05,1.08745]
[1778359478725,46.14,80803.45,0.0,-0.99425,1e-05,1.08745]
[1778359478809,46.14,80803.45,0.0,-0.99425,1e-05,1.08745]
[1778359478822,46.14,80804.17,0.0,-0.99425,1e-05,1.08811]
[1778359480101,46.14,80804.17,0.0,-0.99425,1e-05,1.08811]
[1778359480131,46.14,80800.54,0.0,-0.99427,1e-05,1.08481]
[1778359480309,46.14,80800.54,0.0,-0.99427,1e-05,1.08481]
[1778359480836,46.14,80797.31,0.0,-0.99429,1e-05,1.08188]
[1778359484864,46.14,80794.58,0.0,-0.9943,1e-05,1.07941]
[1778359486464,46.14,80794.58,0.0,-0.9943,1e-05,1.07941]
[1778359486566,46.14,80794.58,0.0,-0.9943,1e-05,1.07941]
[1778359486667,46.14,80794.58,0.0,-0.9943,1e-05,1.07941]
[1778359487309,46.14,80794.58,0.0,-0.9943,1e-05,1.07941]
[1778359487560,46.14,80794.58,0.0,-0.9943,1e-05,1.07941]
[1778359494810,46.14,80793.19,0.0,-0.99431,1e-05,1.07815]
[1778359495061,46.14,80793.19,0.0,-0.99431,1e-05,1.07815]
[1778359495106,46.14,80793.15,0.0,-0.99431,1e-05,1.07812]
[1778359495677,46.14,80793.15,0.0,-0.99431,1e-05,1.07812]
[1778359495810,46.14,80793.15,0.0,-0.99431,1e-05,1.07812]
[1778359502993,46.14,80793.03,0.0,-0.99431,1e-05,1.07801]
[1778359506411,46.14,80793.21,0.0,-0.99431,1e-05,1.07817]
[1778359506564,46.14,80793.21,0.0,-0.99431,1e-05,1.07817]
[1778359506665,46.14,80793.21,0.0,-0.99431,1e-05,1.07817]
[1778359507365,46.14,80793.21,0.0,-0.99431,1e-05,1.07817]
[1778359507559,46.14,80793.21,0.0,-0.99431,1e-05,1.07817]
[1778359513063,46.14,80792.67,0.0,-0.99431,1e-05,1.07768]
[1778359515077,46.14,80788.7,0.0,-0.99433,1e-05,1.0741]
[1778359515899,46.14,80788.7,0.0,-0.99433,1e-05,1.0741]
[1778359516062,46.14,80788.7,0.0,-0.99433,1e-05,1.0741]
[1778359516084,46.14,80789.67,0.0,-0.99433,1e-05,1.07498]
[1778359517040,46.14,80789.67,0.0,-0.99433,1e-05,1.07498]
[1778359517060,46.14,80789.67,0.0,-0.99433,1e-05,1.07498]
[1778359531191,46.14,80789.2,0.0,-0.99434,1e-05,1.07342]
[1778359534498,46.14,80789.2,0.0,-0.99434,1e-05,1.07342]
[1778359534560,46.14,80789.2,0.0,-0.99434,1e-05,1.07342]
[1778359535219,46.14,80789.16,0.0,-0.99434,1e-05,1.07338]
[1778359535682,46.14,80789.16,0.0,-0.99434,1e-05,1.07338]
[1778359535809,46.14,80789.16,0.0,-0.99434,1e-05,1.07338]
[1778359544282,46.14,80789.06,0.0,-0.99434,1e-05,1.07329]
[1778359549317,46.14,80786.65,0.0,-0.99435,1e-05,1.07112]
[1778359549624,46.14,80786.65,0.0,-0.99435,1e-05,1.07112]
[1778359549808,46.14,80786.65,0.0,-0.99435,1e-05,1.07112]
[1778359549917,46.14,80786.65,0.0,-0.99435,1e-05,1.07112]
[1778359550063,46.14,80786.65,0.0,-0.99435,1e-05,1.07112]
[1778359550164,46.14,80786.65,0.0,-0.99435,1e-05,1.07112]
[1778359556366,46.14,80786.84,0.0,-0.99435,1e-05,1.07129]
[1778359557851,46.14,80786.84,0.0,-0.99435,1e-05,1.07129]
[1778359558059,46.14,80786.84,0.0,-0.99435,1e-05,1.07129]
[1778359558160,46.14,80786.84,0.0,-0.99435,1e-05,1.07129]
[1778359559099,46.14,80786.84,0.0,-0.99435,1e-05,1.07129]
[1778359559309,46.14,80786.84,0.0,-0.99435,1e-05,1.07129]
[1778359569457,46.14,80786.7,0.0,-0.99435,1e-05,1.07117]
[1778359577513,46.14,80786.41,0.0,-0.99435,1e-05,1.07091]
[1778359582548,46.14,80786.44,0.0,-0.99435,1e-05,1.07094]
[1778359584348,46.14,80786.44,0.0,-0.99435,1e-05,1.07094]
[1778359584560,46.14,80785.22,0.0,-0.99436,1e-05,1.06984]
[1778359584562,46.14,80783.83,0.0,-0.99436,1e-05,1.06859]
[1778359585634,46.14,80783.83,0.0,-0.99436,1e-05,1.06859]
[1778359585809,46.14,80783.83,0.0,-0.99436,1e-05,1.06859]
[1778359591612,46.14,80783.97,0.0,-0.99437,1e-05,1.06759]
[1778359592695,46.14,80783.97,0.0,-0.99437,1e-05,1.06759]
[1778359592808,46.14,80783.97,0.0,-0.99437,1e-05,1.06759]
[1778359592910,46.14,80783.88,0.0,-0.99437,1e-05,1.06751]
[1778359594132,46.14,80783.88,0.0,-0.99437,1e-05,1.06751]
[1778359594309,46.14,80783.88,0.0,-0.99437,1e-05,1.06751]
[1778359599667,46.14,80783.9,0.0,-0.99437,1e-05,1.06753]
[1778359604702,46.14,80783.68,0.0,-0.99437,1e-05,1.06733]
[1778359607191,46.14,80783.68,0.0,-0.99437,1e-05,1.06733]
[1778359607308,46.14,80783.68,0.0,-0.99437,1e-05,1.06733]
[1778359607409,46.14,80783.22,0.0,-0.99437,1e-05,1.06692]
[1778359608616,46.14,80783.44,0.0,-0.99437,1e-05,1.06711]
[1778359608809,46.14,80783.44,0.0,-0.99437,1e-05,1.06711]
[1778359617793,46.14,80782.94,0.0,-0.99437,1e-05,1.06667]
[1778359622828,46.14,80782.81,0.0,-0.99437,1e-05,1.06655]
[1778359627863,46.14,80783.2,0.0,-0.99437,1e-05,1.0669]
[1778359629892,46.14,80783.2,0.0,-0.99437,1e-05,1.0669]
[1778359630060,46.14,80783.2,0.0,-0.99437,1e-05,1.0669]
[1778359630161,46.14,80783.32,0.0,-0.99437,1e-05,1.06701]
[1778359631615,46.14,80783.32,0.0,-0.99437,1e-05,1.06701]
[1778359631809,46.14,80783.32,0.0,-0.99437,1e-05,1.06701]
[1778359637933,46.14,80783.34,0.0,-0.99437,1e-05,1.06702]
[1778359646996,46.14,80783.03,0.0,-0.99437,1e-05,1.06675]
[1778359656059,46.14,80781.87,0.0,-0.99439,1e-05,1.06458]
[1778359657428,46.14,80781.87,0.0,-0.99439,1e-05,1.06458]
[1778359657558,46.14,80781.91,0.0,-0.99438,1e-05,1.06462]
[1778359658073,46.14,80782.0,0.0,-0.99438,1e-05,1.0647]
[1778359659067,46.14,80782.0,0.0,-0.99438,1e-05,1.0647]
[1778359659308,46.14,80782.0,0.0,-0.99438,1e-05,1.0647]
[1778359665122,46.14,80782.21,0.0,-0.99438,1e-05,1.06488]
[1778359673179,46.14,80781.95,0.0,-0.99438,1e-05,1.06465]
[1778359681235,46.14,80781.79,0.0,-0.99439,1e-05,1.06451]
[1778359688284,46.14,80781.91,0.0,-0.99438,1e-05,1.06462]
[1778359694326,46.14,80781.99,0.0,-0.99438,1e-05,1.06469]
[1778359699361,46.14,80782.03,0.0,-0.99438,1e-05,1.06472]
[1778359709431,46.14,80782.08,0.0,-0.99438,1e-05,1.06477]
[1778359714466,46.14,80781.73,0.0,-0.99439,1e-05,1.06333]
[1778359719501,46.14,80782.17,0.0,-0.99439,1e-05,1.06372]
[1778359725543,46.14,80782.13,0.0,-0.99439,1e-05,1.06368]
[1778359731585,46.14,80782.75,0.0,-0.99439,1e-05,1.06424]
[1778359745683,46.14,80782.7,0.0,-0.99439,1e-05,1.06419]
[1778359750718,46.14,80782.67,0.0,-0.99439,1e-05,1.06417]
[1778359754237,46.14,80782.67,0.0,-0.99439,1e-05,1.06417]
[1778359754310,46.14,80782.67,0.0,-0.99439,1e-05,1.06417]
[1778359754338,46.14,80782.67,0.0,-0.99439,1e-05,1.06417]
[1778359756057,46.14,80782.67,0.0,-0.99439,1e-05,1.06417]
[1778359756309,46.14,80782.67,0.0,-0.99439,1e-05,1.06417]
[1778359767837,46.14,80782.56,0.0,-0.99439,1e-05,1.06407]
[1778359772872,46.14,80782.89,0.0,-0.99439,1e-05,1.06324]
[1778359777907,46.14,80782.72,0.0,-0.99439,1e-05,1.06308]
[1778359784956,46.14,80782.04,0.0,-0.9944,1e-05,1.06248]
[1778359789991,46.14,80782.13,0.0,-0.9944,1e-05,1.06256]
[1778359800062,46.14,80782.3,0.0,-0.99439,1e-05,1.06271]
[1778359805491,46.14,80782.26,0.0,-0.99439,1e-05,1.06267]
[1778359805558,46.14,80782.26,0.0,-0.99439,1e-05,1.06267]
[1778359805592,46.14,80783.25,0.0,-0.99439,1e-05,1.06356]
[1778359807314,46.14,80782.32,0.0,-0.99439,1e-05,1.06273]
[1778359807558,46.14,80782.32,0.0,-0.99439,1e-05,1.06273]
[1778359815168,46.14,80782.37,0.0,-0.99439,1e-05,1.06277]
[1778359820142,46.14,80782.67,0.0,-0.99439,1e-05,1.06304]
[1778359820308,46.14,80782.67,0.0,-0.99439,1e-05,1.06304]
[1778359820409,46.14,80782.91,0.0,-0.99439,1e-05,1.06325]
[1778359821883,46.14,80782.89,0.0,-0.99439,1e-05,1.06324]
[1778359822061,46.14,80782.89,0.0,-0.99439,1e-05,1.06324]
[1778359836315,46.14,80782.85,0.0,-0.9944,1e-05,1.06207]
[1778359846385,46.14,80782.85,0.0,-0.9944,1e-05,1.06207]
[1778359852427,46.14,80782.82,0.0,-0.9944,1e-05,1.06205]
[1778359855448,46.14,80789.48,0.0,-0.99436,1e-05,1.06801]
[1778359855758,46.14,80789.48,0.0,-0.99436,1e-05,1.06801]
[1778359855807,46.14,80789.48,0.0,-0.99436,1e-05,1.06801]
[1778359856455,46.14,80795.57,0.0,-0.99433,1e-05,1.07348]
[1778359857818,46.14,80795.28,0.0,-0.99433,1e-05,1.07322]
[1778359858059,46.14,80795.28,0.0,-0.99433,1e-05,1.07322]
[1778359862666,46.14,80798.04,0.0,-0.99432,1e-05,1.07571]
[1778359862808,46.14,80798.04,0.0,-0.99432,1e-05,1.07571]
[1778359863504,46.14,80799.01,0.0,-0.99431,1e-05,1.07658]
[1778359864143,46.14,80799.01,0.0,-0.99431,1e-05,1.07658]
[1778359864311,46.14,80799.01,0.0,-0.99431,1e-05,1.07658]
[1778359869546,46.14,80799.65,0.0,-0.99431,1e-05,1.07716]
[1778359874076,46.14,80801.06,0.0,-0.9943,1e-05,1.07843]
[1778359874312,46.14,80801.06,0.0,-0.9943,1e-05,1.07843]
[1778359874581,46.14,80800.74,0.0,-0.9943,1e-05,1.07814]
[1778359875928,46.14,80800.24,0.0,-0.99431,1e-05,1.07769]
[1778359876061,46.14,80800.24,0.0,-0.99431,1e-05,1.07769]
[1778359882639,46.14,80801.73,0.0,-0.9943,1e-05,1.07904]
[1778359887369,46.14,80801.62,0.0,-0.9943,1e-05,1.07894]
[1778359887562,46.14,80801.62,0.0,-0.9943,1e-05,1.07894]
[1778359887674,46.14,80801.64,0.0,-0.9943,1e-05,1.07896]
[1778359889071,46.14,80801.64,0.0,-0.9943,1e-05,1.07896]
[1778359889310,46.14,80801.64,0.0,-0.9943,1e-05,1.07896]
[1778359891702,46.14,80803.8,0.0,-0.99429,1e-05,1.07977]
[1778359892857,46.14,80803.8,0.0,-0.99429,1e-05,1.07977]
[1778359893064,46.14,80803.8,0.0,-0.99429,1e-05,1.07977]
[1778359896737,46.14,80806.7,0.0,-0.99428,1e-05,1.0824]
[1778359901772,46.14,80808.16,0.0,-0.99427,1e-05,1.08373]
[1778359906808,46.14,80808.03,0.0,-0.99427,1e-05,1.08361]
[1778359911843,46.14,80807.72,0.0,-0.99427,1e-05,1.08333]
[1778359916878,46.14,80808.52,0.0,-0.99427,1e-05,1.08405]
[1778359918011,46.14,80808.52,0.0,-0.99427,1e-05,1.08405]
[1778359918059,46.14,80808.52,0.0,-0.99427,1e-05,1.08405]
[1778359918364,46.14,80808.52,0.0,-0.99427,1e-05,1.08405]
[1778359920462,46.14,80808.52,0.0,-0.99427,1e-05,1.08405]
[1778359920560,46.14,80808.52,0.0,-0.99427,1e-05,1.08405]
[1778359928962,46.14,80808.8,0.0,-0.99427,1e-05,1.08431]
[1778359933997,46.14,80808.83,0.0,-0.99427,1e-05,1.08433]
[1778359937092,46.14,80808.7,0.0,-0.99427,1e-05,1.08422]
[1778359937309,46.14,80808.7,0.0,-0.99427,1e-05,1.08422]
[1778359937410,46.14,80808.68,0.0,-0.99427,1e-05,1.0842]
[1778359939327,46.14,80808.17,0.0,-0.99427,1e-05,1.08373]
[1778359939559,46.14,80808.17,0.0,-0.99427,1e-05,1.08373]
[1778359945075,46.14,80805.78,0.0,-0.99428,1e-05,1.08157]
[1778359947349,46.14,80805.26,0.0,-0.99429,1e-05,1.0811]
[1778359947559,46.14,80805.26,0.0,-0.99429,1e-05,1.0811]
[1778359954138,46.14,80806.34,0.0,-0.99429,1e-05,1.08093]
[1778359960180,46.14,80806.33,0.0,-0.99429,1e-05,1.08092]
[1778359965827,46.14,80806.37,0.0,-0.99429,1e-05,1.08096]
[1778359967059,46.14,80806.74,0.0,-0.99428,1e-05,1.08129]
[1778359967230,46.14,80806.8,0.0,-0.99428,1e-05,1.08135]
[1778359968279,46.14,80806.8,0.0,-0.99428,1e-05,1.08135]
[1778359968307,46.14,80806.8,0.0,-0.99428,1e-05,1.08135]
[1778359974279,46.14,80806.62,0.0,-0.99428,1e-05,1.08119]
[1778359979314,46.14,80806.57,0.0,-0.99428,1e-05,1.08114]
[1778359990392,46.14,80806.54,0.0,-0.99428,1e-05,1.08111]
[1778359995427,46.14,80807.27,0.0,-0.99428,1e-05,1.08177]
[1778360000623,46.14,80808.0,0.0,-0.99428,1e-05,1.08244]
[1778360000724,46.14,80808.38,0.0,-0.99427,1e-05,1.08278]
[1778360000809,46.14,80808.38,0.0,-0.99427,1e-05,1.08278]
[1778360001470,46.14,80808.18,0.0,-0.99428,1e-05,1.0826]
[1778360002827,46.14,80808.32,0.0,-0.99427,1e-05,1.08273]
[1778360003060,46.14,80808.32,0.0,-0.99427,1e-05,1.08273]
[1778360013553,46.14,80808.25,0.0,-0.99428,1e-05,1.08152]
[1778360017697,46.14,80808.3,0.0,-0.99428,1e-05,1.08157]
[1778360017809,46.14,80808.3,0.0,-0.99428,1e-05,1.08157]
[1778360018590,46.14,80808.79,0.0,-0.99428,1e-05,1.08201]
[1778360019782,46.14,80808.79,0.0,-0.99428,1e-05,1.08201]
[1778360019809,46.14,80808.79,0.0,-0.99428,1e-05,1.08201]
[1778360025639,46.14,80808.85,0.0,-0.99428,1e-05,1.08206]
[1778360030674,46.14,80808.73,0.0,-0.99428,1e-05,1.08196]
[1778360043494,46.14,80808.6,0.0,-0.99428,1e-05,1.08184]
[1778360043560,46.14,80808.6,0.0,-0.99428,1e-05,1.08184]
[1778360045061,46.14,80808.6,0.0,-0.99428,1e-05,1.08184]
[1778360045781,46.14,80808.04,0.0,-0.99428,1e-05,1.08133]
[1778360051824,46.14,80807.24,0.0,-0.99429,1e-05,1.08061]
[1778360057866,46.14,80807.91,0.0,-0.99428,1e-05,1.08121]
[1778360062902,46.14,80807.65,0.0,-0.99428,1e-05,1.08098]
[1778360067937,46.14,80806.58,0.0,-0.99429,1e-05,1.08001]
[1778360069540,46.14,80806.58,0.0,-0.99429,1e-05,1.08001]
[1778360069558,46.14,80806.58,0.0,-0.99429,1e-05,1.08001]
[1778360080022,46.14,80802.64,0.0,-0.99432,1e-05,1.07531]
[1778360081377,46.14,80802.64,0.0,-0.99432,1e-05,1.07531]
[1778360081560,46.14,80802.64,0.0,-0.99432,1e-05,1.07531]
[1778360082641,46.14,80802.01,0.0,-0.99432,1e-05,1.07474]
[1778360082809,46.14,80802.01,0.0,-0.99432,1e-05,1.07474]
[1778360082742,46.14,80800.78,0.0,-0.99433,1e-05,1.07363]
[1778360088078,46.14,80798.57,0.0,-0.99434,1e-05,1.07164]
[1778360089480,46.14,80798.57,0.0,-0.99434,1e-05,1.07164]
[1778360089561,46.14,80798.57,0.0,-0.99434,1e-05,1.07164]
[1778360091099,46.14,80792.06,0.0,-0.99437,1e-05,1.0658]
[1778360092630,46.14,80792.06,0.0,-0.99437,1e-05,1.0658]
[1778360092811,46.14,80792.06,0.0,-0.99437,1e-05,1.0658]
[1778360093113,46.14,80784.2,0.0,-0.99441,1e-05,1.05877]
[1778360095127,46.14,80780.93,0.0,-0.99443,1e-05,1.05587]
[1778360096535,46.14,80780.93,0.0,-0.99443,1e-05,1.05587]
[1778360096558,46.14,80780.93,0.0,-0.99443,1e-05,1.05587]
[1778360096636,46.14,80779.48,0.0,-0.99444,1e-05,1.05458]
[1778360097690,46.14,80779.48,0.0,-0.99444,1e-05,1.05458]
[1778360097811,46.14,80779.48,0.0,-0.99444,1e-05,1.05458]
[1778360103967,46.14,80776.47,0.0,-0.99445,1e-05,1.05191]
[1778360104058,46.14,80776.47,0.0,-0.99445,1e-05,1.05191]
[1778360104190,46.14,80777.2,0.0,-0.99445,1e-05,1.05256]
[1778360105197,46.14,80783.85,0.0,-0.99442,1e-05,1.05846]
[1778360106614,46.14,80783.85,0.0,-0.99442,1e-05,1.05846]
[1778360106809,46.14,80783.85,0.0,-0.99442,1e-05,1.05846]
[1778360106667,46.14,80787.73,0.0,-0.9944,1e-05,1.06192]
[1778360112495,46.14,80790.62,0.0,-0.99438,1e-05,1.06451]
[1778360112566,46.14,80790.62,0.0,-0.99438,1e-05,1.06451]
[1778360112807,46.14,80790.62,0.0,-0.99438,1e-05,1.06451]
[1778360112908,46.14,80790.8,0.0,-0.99438,1e-05,1.06467]
[1778360113059,46.14,80790.8,0.0,-0.99438,1e-05,1.06467]
[1778360118288,46.14,80792.77,0.0,-0.99437,1e-05,1.06643]
[1778360120210,46.14,80795.09,0.0,-0.99436,1e-05,1.06851]
[1778360120309,46.14,80795.09,0.0,-0.99436,1e-05,1.06851]
[1778360126344,46.14,80805.62,0.0,-0.9943,1e-05,1.078]
[1778360128639,46.14,80806.01,0.0,-0.9943,1e-05,1.07835]
[1778360128810,46.14,80806.01,0.0,-0.9943,1e-05,1.07835]
[1778360128911,46.14,80806.01,0.0,-0.9943,1e-05,1.07835]
[1778360130099,46.14,80806.01,0.0,-0.9943,1e-05,1.07835]
[1778360130308,46.14,80806.01,0.0,-0.9943,1e-05,1.07835]
[1778360133393,46.14,80806.12,0.0,-0.9943,1e-05,1.07731]
[1778360135821,46.14,80805.97,0.0,-0.9943,1e-05,1.07717]
[1778360136060,46.14,80805.94,0.0,-0.99431,1e-05,1.07715]
[1778360146484,46.14,80801.99,0.0,-0.99433,1e-05,1.07358]
[1778360147842,46.14,80801.99,0.0,-0.99433,1e-05,1.07358]
[1778360147940,46.14,80797.8,0.0,-0.99435,1e-05,1.06981]
[1778360148059,46.14,80797.8,0.0,-0.99435,1e-05,1.06981]
[1778360149260,46.14,80795.84,0.0,-0.99436,1e-05,1.06805]
[1778360149310,46.14,80795.84,0.0,-0.99436,1e-05,1.06805]
[1778360149506,46.14,80795.88,0.0,-0.99436,1e-05,1.06809]
[1778360154541,46.14,80794.95,0.0,-0.99436,1e-05,1.06725]
[1778360157295,46.14,80793.92,0.0,-0.99437,1e-05,1.06633]
[1778360157309,46.14,80793.92,0.0,-0.99437,1e-05,1.06633]
[1778360162597,46.14,80793.26,0.0,-0.99437,1e-05,1.06574]
[1778360167632,46.14,80793.26,0.0,-0.99437,1e-05,1.06574]
[1778360174684,46.14,80793.81,0.0,-0.99437,1e-05,1.06623]
[1778360179719,46.14,80793.88,0.0,-0.99437,1e-05,1.0663]
[1778360182741,46.14,80797.49,0.0,-0.99435,1e-05,1.06953]
[1778360184188,46.14,80798.31,0.0,-0.99435,1e-05,1.07027]
[1778360184308,46.14,80798.31,0.0,-0.99435,1e-05,1.07027]
[1778360186321,46.14,80798.33,0.0,-0.99435,1e-05,1.07029]
[1778360186558,46.14,80798.33,0.0,-0.99435,1e-05,1.07029]
[1778360186659,46.14,80798.33,0.0,-0.99435,1e-05,1.07029]
[1778360191804,46.14,80799.89,0.0,-0.99434,1e-05,1.07056]
[1778360200867,46.14,80799.86,0.0,-0.99434,1e-05,1.07053]
[1778360204162,46.14,80800.91,0.0,-0.99434,1e-05,1.07147]
[1778360204310,46.14,80800.91,0.0,-0.99434,1e-05,1.07147]
[1778360209930,46.14,80801.15,0.0,-0.99434,1e-05,1.07169]
[1778360216979,46.14,80801.68,0.0,-0.99433,1e-05,1.07217]
[1778360221341,46.14,80801.72,0.0,-0.99433,1e-05,1.0722]
[1778360221560,46.14,80801.72,0.0,-0.99433,1e-05,1.0722]
[1778360223308,46.14,80801.75,0.0,-0.99433,1e-05,1.07223]
[1778360223559,46.14,80801.75,0.0,-0.99433,1e-05,1.07223]
[1778360223573,46.14,80801.75,0.0,-0.99433,1e-05,1.07223]
[1778360229064,46.14,80801.76,0.0,-0.99433,1e-05,1.07224]
[1778360232531,46.14,80799.96,0.0,-0.99434,1e-05,1.07062]
[1778360232559,46.14,80799.96,0.0,-0.99434,1e-05,1.07062]
[1778360238127,46.14,80799.63,0.0,-0.99434,1e-05,1.07032]
[1778360244169,46.14,80799.53,0.0,-0.99434,1e-05,1.07023]
[1778360246599,46.14,80799.53,0.0,-0.99434,1e-05,1.07023]
[1778360246809,46.14,80799.53,0.0,-0.99434,1e-05,1.07023]
[1778360248672,46.14,80799.42,0.0,-0.99435,1e-05,1.07013]
[1778360248809,46.14,80799.42,0.0,-0.99435,1e-05,1.07013]
[1778360248910,46.14,80798.72,0.0,-0.99435,1e-05,1.06951]
[1778360255246,46.14,80798.64,0.0,-0.99436,1e-05,1.0683]
[1778360262060,46.14,80798.72,0.0,-0.99436,1e-05,1.06837]
[1778360262310,46.14,80798.64,0.0,-0.99436,1e-05,1.0683]
[1778360268337,46.14,80798.72,0.0,-0.99436,1e-05,1.06837]
[1778360278407,46.14,80798.68,0.0,-0.99436,1e-05,1.06834]
[1778360286463,46.14,80798.72,0.0,-0.99436,1e-05,1.06837]
[1778360294519,46.14,80798.72,0.0,-0.99436,1e-05,1.06837]
[1778360296664,46.14,80798.72,0.0,-0.99436,1e-05,1.06837]
[1778360296809,46.14,80798.72,0.0,-0.99436,1e-05,1.06837]
[1778360299857,46.14,80798.75,0.0,-0.99435,1e-05,1.0684]
[1778360300064,46.14,80798.75,0.0,-0.99435,1e-05,1.0684]
[1778360300139,46.14,80798.75,0.0,-0.99435,1e-05,1.0684]
[1778360313653,46.14,80798.73,0.0,-0.99436,1e-05,1.06725]
[1778360325737,46.14,80798.65,0.0,-0.99436,1e-05,1.06718]
[1778360333793,46.14,80798.76,0.0,-0.99436,1e-05,1.06727]
[1778360339837,46.14,80798.22,0.0,-0.99436,1e-05,1.06679]
[1778360341021,46.14,80798.22,0.0,-0.99436,1e-05,1.06679]
[1778360341085,46.14,80798.22,0.0,-0.99436,1e-05,1.06679]
[1778360346886,46.14,80794.99,0.0,-0.99438,1e-05,1.0639]
[1778360351060,46.14,80795.0,0.0,-0.99438,1e-05,1.06391]
[1778360358974,46.14,80794.79,0.0,-0.99438,1e-05,1.06372]
[1778360364011,46.14,80795.04,0.0,-0.99438,1e-05,1.06394]
[1778360369044,46.14,80795.07,0.0,-0.99438,1e-05,1.06397]
[1778360374485,46.14,80795.0,0.0,-0.99439,1e-05,1.06278]
[1778360374559,46.14,80795.0,0.0,-0.99439,1e-05,1.06278]
[1778360380121,46.14,80795.0,0.0,-0.99439,1e-05,1.06278]
[1778360387170,46.14,80794.86,0.0,-0.99439,1e-05,1.06265]
[1778360393212,46.14,80794.87,0.0,-0.99439,1e-05,1.06266]
[1778360397240,46.14,80798.65,0.0,-0.99437,1e-05,1.06604]
[1778360401362,46.14,80806.35,0.0,-0.99433,1e-05,1.07296]
[1778360402275,46.14,80810.77,0.0,-0.9943,1e-05,1.07695]
[1778360405144,46.14,80811.68,0.0,-0.9943,1e-05,1.07778]
[1778360405204,46.14,80810.23,0.0,-0.99431,1e-05,1.07646]
[1778360410337,46.14,80810.1,0.0,-0.99431,1e-05,1.07635]
[1778360416686,46.14,80810.29,0.0,-0.99431,1e-05,1.07652]
[1778360419312,46.14,80810.29,0.0,-0.99431,1e-05,1.07652]
[1778360428337,46.14,80810.29,0.0,-0.99431,1e-05,1.07652]
[1778360428438,46.14,80810.29,0.0,-0.99431,1e-05,1.07652]
[1778360431309,46.14,80810.29,0.0,-0.99431,1e-05,1.07652]
[1778360437524,46.14,80809.11,0.0,-0.99432,1e-05,1.07431]
[1778360443485,46.14,80809.11,0.0,-0.99432,1e-05,1.07431]
[1778360454644,46.14,80809.7,0.0,-0.99431,1e-05,1.07485]
[1778360464714,46.14,80809.06,0.0,-0.99432,1e-05,1.07427]
[1778360466728,46.14,80804.49,0.0,-0.99434,1e-05,1.07015]
[1778360470587,46.14,80803.53,0.0,-0.99435,1e-05,1.06929]
[1778360470811,46.14,80803.53,0.0,-0.99435,1e-05,1.06929]
[1778360470817,46.14,80803.53,0.0,-0.99435,1e-05,1.06929]
[1778360471058,46.14,80803.53,0.0,-0.99435,1e-05,1.06929]
[1778360471102,46.14,80803.52,0.0,-0.99435,1e-05,1.06928]
[1778360481833,46.14,80803.48,0.0,-0.99435,1e-05,1.06924]
[1778360494924,46.14,80803.47,0.0,-0.99435,1e-05,1.0681]
[1778360504994,46.14,80803.47,0.0,-0.99435,1e-05,1.0681]
[1778360518089,46.14,80803.43,0.0,-0.99435,1e-05,1.06807]
[1778360522117,46.14,80809.62,0.0,-0.99432,1e-05,1.07364]
[1778360523027,46.14,80809.62,0.0,-0.99432,1e-05,1.07364]
[1778360523058,46.14,80809.62,0.0,-0.99432,1e-05,1.07364]
[1778360523367,46.14,80809.62,0.0,-0.99432,1e-05,1.07364]
[1778360523128,46.14,80809.62,0.0,-0.99432,1e-05,1.07364]
[1778360523560,46.14,80809.62,0.0,-0.99432,1e-05,1.07364]
[1778360530173,46.14,80812.08,0.0,-0.99431,1e-05,1.07586]
[1778360531570,46.14,80813.86,0.0,-0.9943,1e-05,1.07746]
[1778360531743,46.14,80813.86,0.0,-0.9943,1e-05,1.07746]
[1778360531811,46.14,80813.86,0.0,-0.9943,1e-05,1.07746]
[1778360532187,46.14,80813.9,0.0,-0.9943,1e-05,1.0775]
[1778360538229,46.14,80813.39,0.0,-0.9943,1e-05,1.07704]
[1778360541382,46.14,80813.89,0.0,-0.9943,1e-05,1.07749]
[1778360541560,46.14,80813.42,0.0,-0.9943,1e-05,1.07707]
[1778360541739,46.14,80813.42,0.0,-0.9943,1e-05,1.07707]
[1778360541809,46.14,80813.42,0.0,-0.9943,1e-05,1.07707]
[1778360542257,46.14,80813.56,0.0,-0.9943,1e-05,1.07719]
[1778360554341,46.14,80814.67,0.0,-0.9943,1e-05,1.07706]
[1778360559060,46.14,80815.16,0.0,-0.9943,1e-05,1.0775]
[1778360559311,46.14,80815.16,0.0,-0.9943,1e-05,1.0775]
[1778360559333,46.14,80815.16,0.0,-0.9943,1e-05,1.0775]
[1778360559376,46.14,80815.2,0.0,-0.9943,1e-05,1.07753]
[1778360559560,46.14,80815.2,0.0,-0.9943,1e-05,1.07753]
[1778360565418,46.14,80819.34,0.0,-0.99428,1e-05,1.08129]
[1778360568252,46.14,80819.99,0.0,-0.99427,1e-05,1.08188]
[1778360568308,46.14,80819.99,0.0,-0.99427,1e-05,1.08188]
[1778360568353,46.14,80819.99,0.0,-0.99427,1e-05,1.08188]
[1778360568491,46.14,80819.99,0.0,-0.99427,1e-05,1.08188]
[1778360568561,46.14,80819.99,0.0,-0.99427,1e-05,1.08188]
[1778360578509,46.14,80821.27,0.0,-0.99426,1e-05,1.08304]
[1778360580000,46.14,80821.27,0.0,-0.99426,1e-05,1.08304]
[1778360580060,46.14,80821.27,0.0,-0.99426,1e-05,1.08304]
[1778360580246,46.14,80821.27,0.0,-0.99426,1e-05,1.08304]
[1778360580311,46.14,80821.27,0.0,-0.99426,1e-05,1.08304]
[1778360580412,46.14,80821.09,0.0,-0.99427,1e-05,1.08287]
[1778360586565,46.14,80822.67,0.0,-0.99426,1e-05,1.08431]
[1778360599388,46.14,80822.67,0.0,-0.99426,1e-05,1.08431]
[1778360599560,46.14,80822.67,0.0,-0.99426,1e-05,1.08431]
[1778360599612,46.14,80822.67,0.0,-0.99426,1e-05,1.08431]
[1778360599810,46.14,80822.67,0.0,-0.99426,1e-05,1.08431]
[1778360599912,46.14,80822.67,0.0,-0.99426,1e-05,1.08431]
[1778360607712,46.14,80822.98,0.0,-0.99426,1e-05,1.08459]
[1778360613754,46.14,80823.06,0.0,-0.99426,1e-05,1.08352]
[1778360624960,46.14,80823.13,0.0,-0.99426,1e-05,1.08358]
[1778360625063,46.14,80823.13,0.0,-0.99426,1e-05,1.08358]
[1778360625135,46.14,80823.13,0.0,-0.99426,1e-05,1.08358]
[1778360625312,46.14,80823.13,0.0,-0.99426,1e-05,1.08358]
[1778360625335,46.14,80823.13,0.0,-0.99426,1e-05,1.08358]
[1778360636915,46.14,80823.09,0.0,-0.99426,1e-05,1.08355]
[1778360642243,46.14,80823.09,0.0,-0.99426,1e-05,1.08355]
[1778360642307,46.14,80823.09,0.0,-0.99426,1e-05,1.08355]
[1778360642421,46.14,80823.09,0.0,-0.99426,1e-05,1.08355]
[1778360642344,46.14,80823.09,0.0,-0.99426,1e-05,1.08355]
[1778360642561,46.14,80823.09,0.0,-0.99426,1e-05,1.08355]
[1778360650007,46.14,80823.16,0.0,-0.99426,1e-05,1.08361]
[1778360659069,46.14,80822.65,0.0,-0.99426,1e-05,1.08315]
[1778360664104,46.14,80822.56,0.0,-0.99426,1e-05,1.08306]
[1778360672160,46.14,80822.57,0.0,-0.99427,1e-05,1.08193]
[1778360682230,46.14,80822.57,0.0,-0.99427,1e-05,1.08193]
[1778360692300,46.14,80822.57,0.0,-0.99427,1e-05,1.08193]
[1778360702370,46.14,80880.34,0.0,-0.99395,1e-05,1.13545]
[1778360703377,46.14,80820.53,0.0,-0.99428,1e-05,1.08008]
[1778360707017,46.14,80820.53,0.0,-0.99428,1e-05,1.08008]
[1778360707058,46.14,80820.53,0.0,-0.99428,1e-05,1.08008]
[1778360707128,46.14,80820.53,0.0,-0.99428,1e-05,1.08008]
[1778360707313,46.14,80820.53,0.0,-0.99428,1e-05,1.08008]
[1778360707414,46.14,80820.53,0.0,-0.99428,1e-05,1.08008]
[1778360712029,46.14,80819.53,0.0,-0.99429,1e-05,1.07917]
[1778360712059,46.14,80819.53,0.0,-0.99429,1e-05,1.07917]
[1778360712157,46.14,80819.53,0.0,-0.99429,1e-05,1.07917]
[1778360712312,46.14,80819.53,0.0,-0.99429,1e-05,1.07917]
[1778360712440,46.14,80820.2,0.0,-0.99428,1e-05,1.07978]
[1778360715461,46.14,80823.95,0.0,-0.99426,1e-05,1.08318]
[1778360719007,46.14,80823.33,0.0,-0.99427,1e-05,1.08262]
[1778360719059,46.14,80823.33,0.0,-0.99427,1e-05,1.08262]
[1778360719179,46.14,80823.33,0.0,-0.99427,1e-05,1.08262]
[1778360719312,46.14,80823.33,0.0,-0.99427,1e-05,1.08262]
[1778360719489,46.14,80823.26,0.0,-0.99427,1e-05,1.08255]
[1778360724524,46.14,80822.7,0.0,-0.99427,1e-05,1.08204]
[1778360725835,46.14,80821.5,0.0,-0.99428,1e-05,1.08096]
[1778360726059,46.14,80821.5,0.0,-0.99428,1e-05,1.08096]
[1778360726064,46.14,80821.5,0.0,-0.99428,1e-05,1.08096]
[1778360726313,46.14,80821.5,0.0,-0.99428,1e-05,1.08096]
[1778360726538,46.14,80821.4,0.0,-0.99428,1e-05,1.08086]
[1778360727545,46.14,80828.88,0.0,-0.99424,1e-05,1.08767]
[1778360728552,46.14,80828.87,0.0,-0.99424,1e-05,1.08766]
[1778360729559,46.14,80840.44,0.0,-0.99417,1e-05,1.09825]
[1778360730566,46.14,80839.78,0.0,-0.99418,1e-05,1.09765]
[1778360730847,46.14,80839.78,0.0,-0.99418,1e-05,1.09765]
[1778360730965,46.14,80839.78,0.0,-0.99418,1e-05,1.09765]
[1778360731064,46.14,80839.78,0.0,-0.99418,1e-05,1.09765]
[1778360731573,46.14,80843.39,0.0,-0.99416,1e-05,1.09981]
[1778360736608,46.14,80841.74,0.0,-0.99417,1e-05,1.09829]
[1778360741643,46.14,80842.12,0.0,-0.99417,1e-05,1.09864]
[1778360746678,46.14,80842.13,0.0,-0.99417,1e-05,1.09865]
[1778360748692,46.14,80845.78,0.0,-0.99415,1e-05,1.10201]
[1778360751285,46.14,80845.6,0.0,-0.99415,1e-05,1.10184]
[1778360751310,46.14,80845.6,0.0,-0.99415,1e-05,1.10184]
[1778360751416,46.14,80845.6,0.0,-0.99415,1e-05,1.10184]
[1778360751560,46.14,80845.6,0.0,-0.99415,1e-05,1.10184]
[1778360751465,46.14,80845.6,0.0,-0.99415,1e-05,1.10184]
[1778360756748,46.14,80845.69,0.0,-0.99415,1e-05,1.10193]
[1778360761783,46.14,80845.49,0.0,-0.99415,1e-05,1.10174]
[1778360766352,46.14,80846.85,0.0,-0.99414,1e-05,1.103]
[1778360766407,46.14,80846.85,0.0,-0.99414,1e-05,1.103]
[1778360766571,46.14,80846.85,0.0,-0.99414,1e-05,1.103]
[1778360766579,46.14,80846.87,0.0,-0.99414,1e-05,1.10301]
[1778360767825,46.14,80851.35,0.0,-0.99412,1e-05,1.10715]
[1778360771560,46.14,80850.89,0.0,-0.99412,1e-05,1.10673]
[1778360771564,46.14,80850.89,0.0,-0.99412,1e-05,1.10673]
[1778360771812,46.14,80851.87,0.0,-0.99412,1e-05,1.10764]
[1778360771854,46.14,80850.91,0.0,-0.99412,1e-05,1.10675]
[1778360777896,46.14,80850.99,0.0,-0.99412,1e-05,1.10682]
[1778360783939,46.14,80851.09,0.0,-0.99412,1e-05,1.10691]
[1778360788471,46.14,80851.38,0.0,-0.99412,1e-05,1.10718]
[1778360788518,46.14,80851.38,0.0,-0.99412,1e-05,1.10718]
[1778360788561,46.14,80851.38,0.0,-0.99412,1e-05,1.10718]
[1778360788573,46.14,80851.49,0.0,-0.99412,1e-05,1.10728]
[1778360794009,46.14,80849.51,0.0,-0.99414,1e-05,1.10429]
[1778360799441,46.14,80849.48,0.0,-0.99414,1e-05,1.10426]
[1778360799523,46.14,80849.48,0.0,-0.99414,1e-05,1.10426]
[1778360799559,46.14,80849.48,0.0,-0.99414,1e-05,1.10426]
[1778360799661,46.14,80848.13,0.0,-0.99414,1e-05,1.10301]
[1778360806093,46.14,80848.92,0.0,-0.99414,1e-05,1.10374]
[1778360808107,46.14,80852.44,0.0,-0.99412,1e-05,1.107]
[1778360815156,46.14,80852.35,0.0,-0.99412,1e-05,1.10691]
[1778360817286,46.14,80852.42,0.0,-0.99412,1e-05,1.10698]
[1778360817291,46.14,80852.42,0.0,-0.99412,1e-05,1.10698]
[1778360817312,46.14,80852.42,0.0,-0.99412,1e-05,1.10698]
[1778360817387,46.14,80852.67,0.0,-0.99412,1e-05,1.10721]
[1778360823212,46.14,80853.72,0.0,-0.99411,1e-05,1.10818]
[1778360828248,46.14,80853.3,0.0,-0.99412,1e-05,1.10779]
[1778360833100,46.14,80853.74,0.0,-0.99411,1e-05,1.1082]
[1778360833146,46.14,80853.74,0.0,-0.99411,1e-05,1.1082]
[1778360833310,46.14,80853.74,0.0,-0.99411,1e-05,1.1082]
[1778360833411,46.14,80853.77,0.0,-0.99411,1e-05,1.10823]
[1778360841338,46.14,80853.55,0.0,-0.99411,1e-05,1.10802]
[1778360848387,46.14,80853.38,0.0,-0.99412,1e-05,1.10787]
[1778360851408,46.14,80855.75,0.0,-0.99411,1e-05,1.1089]
[1778360852421,46.14,80855.75,0.0,-0.99411,1e-05,1.1089]
[1778360852425,46.14,80855.75,0.0,-0.99411,1e-05,1.1089]
[1778360852561,46.14,80855.75,0.0,-0.99411,1e-05,1.1089]
[1778360852662,46.14,80855.67,0.0,-0.99411,1e-05,1.10882]
[1778360860471,46.14,80857.35,0.0,-0.9941,1e-05,1.11038]
[1778360862038,46.14,80857.09,0.0,-0.9941,1e-05,1.11014]
[1778360862060,46.14,80857.09,0.0,-0.9941,1e-05,1.11014]
[1778360862087,46.14,80857.09,0.0,-0.9941,1e-05,1.11014]
[1778360862311,46.14,80857.09,0.0,-0.9941,1e-05,1.11014]
[1778360862485,46.14,80857.89,0.0,-0.9941,1e-05,1.11088]
[1778360867520,46.14,80858.09,0.0,-0.9941,1e-05,1.11107]
[1778360871223,46.14,80858.39,0.0,-0.99409,1e-05,1.11135]
[1778360871225,46.14,80858.39,0.0,-0.99409,1e-05,1.11135]
[1778360871315,46.14,80858.39,0.0,-0.99409,1e-05,1.11135]
[1778360871548,46.14,80857.52,0.0,-0.9941,1e-05,1.11054]
[1778360873562,46.14,80854.57,0.0,-0.99411,1e-05,1.1078]
[1778360878597,46.14,80853.6,0.0,-0.99412,1e-05,1.1069]
[1778360881755,46.14,80853.63,0.0,-0.99412,1e-05,1.10693]
[1778360881760,46.14,80853.63,0.0,-0.99412,1e-05,1.10693]
[1778360881811,46.14,80853.63,0.0,-0.99412,1e-05,1.10693]
[1778360882626,46.14,80853.41,0.0,-0.99412,1e-05,1.10673]
[1778360883632,46.14,80847.37,0.0,-0.99415,1e-05,1.10115]
[1778360884145,46.14,80847.37,0.0,-0.99415,1e-05,1.10115]
[1778360884250,46.14,80847.37,0.0,-0.99415,1e-05,1.10115]
[1778360884310,46.14,80847.37,0.0,-0.99415,1e-05,1.10115]
[1778360884640,46.14,80844.12,0.0,-0.99417,1e-05,1.09816]
[1778360889676,46.14,80844.71,0.0,-0.99417,1e-05,1.0987]
[1778360890409,46.14,80844.71,0.0,-0.99417,1e-05,1.0987]
[1778360890458,46.14,80844.71,0.0,-0.99417,1e-05,1.0987]
[1778360890561,46.14,80844.71,0.0,-0.99417,1e-05,1.0987]
[1778360890683,46.14,80842.53,0.0,-0.99418,1e-05,1.0967]
[1778360892697,46.14,80839.02,0.0,-0.9942,1e-05,1.09348]
[1778360895843,46.14,80838.56,0.0,-0.9942,1e-05,1.09306]
[1778360896000,46.14,80838.56,0.0,-0.9942,1e-05,1.09306]
[1778360896062,46.14,80838.56,0.0,-0.9942,1e-05,1.09306]
[1778360896725,46.14,80838.65,0.0,-0.9942,1e-05,1.09314]
[1778360900826,46.14,80838.55,0.0,-0.9942,1e-05,1.09305]
[1778360900901,46.14,80838.55,0.0,-0.9942,1e-05,1.09305]
[1778360901062,46.14,80838.55,0.0,-0.9942,1e-05,1.09305]
[1778360901760,46.14,80838.13,0.0,-0.9942,1e-05,1.09266]
[1778360906795,46.14,80836.18,0.0,-0.99421,1e-05,1.09088]
[1778360912837,46.14,80836.28,0.0,-0.99422,1e-05,1.08982]
[1778360918306,46.14,80836.44,0.0,-0.99422,1e-05,1.08996]
[1778360918357,46.14,80836.44,0.0,-0.99422,1e-05,1.08996]
[1778360918562,46.14,80836.44,0.0,-0.99422,1e-05,1.08996]
[1778360918643,46.14,80842.56,0.0,-0.99419,1e-05,1.09557]
[1778360922907,46.14,80845.42,0.0,-0.99417,1e-05,1.09819]
[1778360923864,46.14,80845.42,0.0,-0.99417,1e-05,1.09819]
[1778360923913,46.14,80845.42,0.0,-0.99417,1e-05,1.09819]
[1778360924060,46.14,80845.42,0.0,-0.99417,1e-05,1.09819]
[1778360924161,46.14,80845.76,0.0,-0.99417,1e-05,1.09851]
[1778360929739,46.14,80848.27,0.0,-0.99416,1e-05,1.10082]
[1778360929808,46.14,80848.27,0.0,-0.99416,1e-05,1.10082]
[1778360929810,46.14,80848.27,0.0,-0.99416,1e-05,1.10082]
[1778360930063,46.14,80848.68,0.0,-0.99415,1e-05,1.1012]
[1778360930073,46.14,80850.21,0.0,-0.99414,1e-05,1.10261]
[1778360935011,46.14,80848.98,0.0,-0.99415,1e-05,1.10147]
[1778360935059,46.14,80848.98,0.0,-0.99415,1e-05,1.10147]
[1778360935064,46.14,80848.98,0.0,-0.99415,1e-05,1.10147]
[1778360935310,46.14,80848.98,0.0,-0.99415,1e-05,1.10147]
[1778360935389,46.14,80850.82,0.0,-0.99414,1e-05,1.10317]
[1778360942045,46.14,80850.56,0.0,-0.99414,1e-05,1.10293]
[1778360947487,46.14,80849.09,0.0,-0.99415,1e-05,1.10157]
[1778360947540,46.14,80849.09,0.0,-0.99415,1e-05,1.10157]
[1778360947558,46.14,80849.09,0.0,-0.99415,1e-05,1.10157]
[1778360947643,46.14,80846.34,0.0,-0.99417,1e-05,1.09904]
[1778360953123,46.14,80844.84,0.0,-0.99417,1e-05,1.09766]
[1778360958158,46.14,80845.49,0.0,-0.99417,1e-05,1.09826]
[1778360963193,46.14,80844.88,0.0,-0.99417,1e-05,1.0977]
[1778360966921,46.14,80844.85,0.0,-0.99417,1e-05,1.09767]
[1778360967020,46.14,80844.85,0.0,-0.99417,1e-05,1.09767]
[1778360967062,46.14,80844.85,0.0,-0.99417,1e-05,1.09767]
[1778360967221,46.14,80844.88,0.0,-0.99417,1e-05,1.0977]
[1778360978299,46.14,80844.68,0.0,-0.99418,1e-05,1.09636]
[1778360980961,46.14,80844.75,0.0,-0.99418,1e-05,1.09642]
[1778360980984,46.14,80844.75,0.0,-0.99418,1e-05,1.09642]
[1778360981061,46.14,80844.75,0.0,-0.99418,1e-05,1.09642]
[1778360982327,46.14,80843.62,0.0,-0.99419,1e-05,1.09538]
[1778360987362,46.14,80843.87,0.0,-0.99419,1e-05,1.09561]
[1778360999446,46.14,80843.78,0.0,-0.99419,1e-05,1.09553]
[1778361000371,46.14,80843.78,0.0,-0.99419,1e-05,1.09553]
[1778361000379,46.14,80843.78,0.0,-0.99419,1e-05,1.09553]
[1778361000558,46.14,80843.78,0.0,-0.99419,1e-05,1.09553]
[1778361000709,46.14,80843.6,0.0,-0.99419,1e-05,1.09536]
[1778361007502,46.14,80843.06,0.0,-0.99419,1e-05,1.09487]
[1778361012539,46.14,80844.33,0.0,-0.99418,1e-05,1.09603]
[1778361013196,46.14,80844.33,0.0,-0.99418,1e-05,1.09603]
[1778361013251,46.14,80844.33,0.0,-0.99418,1e-05,1.09603]
[1778361013308,46.14,80844.33,0.0,-0.99418,1e-05,1.09603]
[1778361013546,46.14,80844.29,0.0,-0.99418,1e-05,1.096]
[1778361018581,46.14,80844.33,0.0,-0.99418,1e-05,1.09603]
[1778361023915,46.14,80844.17,0.0,-0.99418,1e-05,1.09589]
[1778361029836,46.14,80844.14,0.0,-0.99418,1e-05,1.09586]
[1778361029872,46.14,80844.14,0.0,-0.99418,1e-05,1.09586]
[1778361029938,46.14,80843.0,0.0,-0.99419,1e-05,1.09481]
[1778361030058,46.14,80843.0,0.0,-0.99419,1e-05,1.09481]
[1778361030665,46.14,80842.93,0.0,-0.99419,1e-05,1.09475]
[1778361035700,46.14,80843.23,0.0,-0.99419,1e-05,1.09387]
[1778361046777,46.14,80842.73,0.0,-0.9942,1e-05,1.09341]
[1778361048363,46.14,80842.73,0.0,-0.9942,1e-05,1.09341]
[1778361048412,46.14,80842.73,0.0,-0.9942,1e-05,1.09341]
[1778361048561,46.14,80842.73,0.0,-0.9942,1e-05,1.09341]
[1778361048640,46.14,80842.73,0.0,-0.9942,1e-05,1.09341]
[1778361054515,46.14,80841.83,0.0,-0.9942,1e-05,1.09258]
[1778361054559,46.14,80841.83,0.0,-0.9942,1e-05,1.09258]
[1778361054585,46.14,80841.83,0.0,-0.9942,1e-05,1.09258]
[1778361054810,46.14,80841.83,0.0,-0.9942,1e-05,1.09258]
[1778361054837,46.14,80843.05,0.0,-0.9942,1e-05,1.0937]
[1778361059872,46.14,80843.6,0.0,-0.99419,1e-05,1.09421]
[1778361064907,46.14,80843.46,0.0,-0.99419,1e-05,1.09408]
[1778361070949,46.14,80843.98,0.0,-0.99419,1e-05,1.09455]
[1778361079005,46.14,80843.76,0.0,-0.99419,1e-05,1.09435]
[1778361087063,46.14,80843.86,0.0,-0.99419,1e-05,1.09444]
[1778361088893,46.14,80843.86,0.0,-0.99419,1e-05,1.09444]
[1778361088947,46.14,80843.86,0.0,-0.99419,1e-05,1.09444]
[1778361088909,46.14,80843.55,0.0,-0.99419,1e-05,1.09416]
[1778361089060,46.14,80843.55,0.0,-0.99419,1e-05,1.09416]
[1778361091091,46.14,80843.64,0.0,-0.9942,1e-05,1.09309]
[1778361097133,46.14,80843.33,0.0,-0.9942,1e-05,1.0928]
[1778361102168,46.14,80843.27,0.0,-0.9942,1e-05,1.09275]
[1778361107203,46.14,80843.27,0.0,-0.9942,1e-05,1.09275]
[1778361112238,46.14,80843.33,0.0,-0.9942,1e-05,1.0928]
[1778361117905,46.14,80843.39,0.0,-0.9942,1e-05,1.09286]
[1778361117985,46.14,80843.39,0.0,-0.9942,1e-05,1.09286]
[1778361118013,46.14,80842.37,0.0,-0.99421,1e-05,1.09192]
[1778361118060,46.14,80842.37,0.0,-0.99421,1e-05,1.09192]
[1778361118281,46.14,80843.23,0.0,-0.9942,1e-05,1.09271]
[1778361123315,46.14,80843.27,0.0,-0.9942,1e-05,1.09275]
[1778361128350,46.14,80839.36,0.0,-0.99422,1e-05,1.08917]
[1778361129107,46.14,80839.36,0.0,-0.99422,1e-05,1.08917]
[1778361129286,46.14,80839.36,0.0,-0.99422,1e-05,1.08917]
[1778361129309,46.14,80839.36,0.0,-0.99422,1e-05,1.08917]
[1778361129357,46.14,80838.61,0.0,-0.99423,1e-05,1.08848]
[1778361134392,46.14,80838.05,0.0,-0.99423,1e-05,1.08797]
[1778361140434,46.14,80840.02,0.0,-0.99422,1e-05,1.08977]
[1778361141566,46.14,80840.02,0.0,-0.99422,1e-05,1.08977]
[1778361141727,46.14,80840.02,0.0,-0.99422,1e-05,1.08977]
[1778361141812,46.14,80840.02,0.0,-0.99422,1e-05,1.08977]
[1778361141827,46.14,80842.68,0.0,-0.9942,1e-05,1.09221]
[1778361142448,46.14,80844.86,0.0,-0.99419,1e-05,1.0942]
[1778361147483,46.14,80845.57,0.0,-0.99419,1e-05,1.09486]
[1778361152519,46.14,80846.0,0.0,-0.99419,1e-05,1.09409]
[1778361161583,46.14,80845.89,0.0,-0.99419,1e-05,1.09399]
[1778361166618,46.14,80846.28,0.0,-0.99419,1e-05,1.09435]
[1778361169037,46.14,80846.12,0.0,-0.99419,1e-05,1.0942]
[1778361169059,46.14,80846.12,0.0,-0.99419,1e-05,1.0942]
[1778361169306,46.14,80845.6,0.0,-0.99419,1e-05,1.09373]
[1778361169564,46.14,80845.6,0.0,-0.99419,1e-05,1.09373]
[1778361169639,46.14,80846.33,0.0,-0.99419,1e-05,1.0944]
[1778361174674,46.14,80846.22,0.0,-0.99419,1e-05,1.09429]
[1778361179711,46.14,80845.95,0.0,-0.99419,1e-05,1.09405]
[1778361181780,46.14,80847.38,0.0,-0.99418,1e-05,1.09536]
[1778361181808,46.14,80847.38,0.0,-0.99418,1e-05,1.09536]
[1778361181903,46.14,80847.38,0.0,-0.99418,1e-05,1.09536]
[1778361182060,46.14,80847.38,0.0,-0.99418,1e-05,1.09536]
[1778361181998,46.14,80856.62,0.0,-0.99413,1e-05,1.10387]
[1778361182732,46.14,80859.95,0.0,-0.99412,1e-05,1.10695]
[1778361183739,46.14,80862.76,0.0,-0.9941,1e-05,1.10955]
[1778361186760,46.14,80872.3,0.0,-0.99405,1e-05,1.11844]
[1778361187768,46.14,80881.08,0.0,-0.994,1e-05,1.12666]
[1778361188775,46.14,80883.39,0.0,-0.99399,1e-05,1.12884]
[1778361191204,46.14,80882.04,0.0,-0.99399,1e-05,1.12757]
[1778361191292,46.14,80882.04,0.0,-0.99399,1e-05,1.12757]
[1778361191308,46.14,80882.04,0.0,-0.99399,1e-05,1.12757]
[1778361191796,46.14,80881.6,0.0,-0.994,1e-05,1.12715]
[1778361193812,46.14,80878.88,0.0,-0.99401,1e-05,1.1246]
[1778361195855,46.14,80878.03,0.0,-0.99402,1e-05,1.1238]
[1778361195932,46.14,80878.03,0.0,-0.99402,1e-05,1.1238]
[1778361196060,46.14,80878.03,0.0,-0.99402,1e-05,1.1238]
[1778361196082,46.14,80877.74,0.0,-0.99402,1e-05,1.12353]
[1778361201869,46.14,80878.99,0.0,-0.99401,1e-05,1.1247]
[1778361206848,46.14,80880.78,0.0,-0.994,1e-05,1.12638]
[1778361207004,46.14,80880.78,0.0,-0.994,1e-05,1.12638]
[1778361207058,46.14,80880.78,0.0,-0.994,1e-05,1.12638]
[1778361207097,46.14,80881.28,0.0,-0.994,1e-05,1.12685]
[1778361213953,46.14,80881.09,0.0,-0.99401,1e-05,1.12549]
[1778361218300,46.14,80880.55,0.0,-0.99401,1e-05,1.12498]
[1778361218308,46.14,80880.55,0.0,-0.99401,1e-05,1.12498]
[1778361218486,46.14,80880.55,0.0,-0.99401,1e-05,1.12498]
[1778361218558,46.14,80880.55,0.0,-0.99401,1e-05,1.12498]
[1778361218988,46.14,80878.63,0.0,-0.99402,1e-05,1.12318]
[1778361219995,46.14,80872.58,0.0,-0.99405,1e-05,1.11752]
[1778361221002,46.14,80868.23,0.0,-0.99408,1e-05,1.11347]
[1778361222172,46.14,80867.86,0.0,-0.99408,1e-05,1.11312]
[1778361222310,46.14,80867.86,0.0,-0.99408,1e-05,1.11312]
[1778361223016,46.14,80866.24,0.0,-0.99409,1e-05,1.11162]
[1778361223219,46.14,80866.24,0.0,-0.99409,1e-05,1.11162]
[1778361223309,46.14,80866.24,0.0,-0.99409,1e-05,1.11162]
[1778361224023,46.14,80862.87,0.0,-0.99411,1e-05,1.10849]
[1778361226799,46.14,80862.63,0.0,-0.99411,1e-05,1.10826]
[1778361226809,46.14,80862.63,0.0,-0.99411,1e-05,1.10826]
[1778361227044,46.14,80862.88,0.0,-0.99411,1e-05,1.1085]
[1778361229109,46.14,80862.58,0.0,-0.99411,1e-05,1.10822]
[1778361229309,46.14,80863.35,0.0,-0.9941,1e-05,1.10893]
[1778361236107,46.14,80862.04,0.0,-0.99411,1e-05,1.10772]
[1778361240078,46.14,80862.04,0.0,-0.99411,1e-05,1.10772]
[1778361240310,46.14,80862.96,0.0,-0.99411,1e-05,1.10857]
[1778361241062,46.14,80862.96,0.0,-0.99411,1e-05,1.10857]
[1778361241142,46.14,80864.42,0.0,-0.9941,1e-05,1.10992]
[1778361246178,46.14,80863.87,0.0,-0.9941,1e-05,1.10941]
[1778361251621,46.14,80864.64,0.0,-0.9941,1e-05,1.11013]
[1778361253309,46.14,80865.32,0.0,-0.99409,1e-05,1.11076]
[1778361258249,46.14,80865.11,0.0,-0.99409,1e-05,1.11057]
[1778361258311,46.14,80865.11,0.0,-0.99409,1e-05,1.11057]
[1778361258350,46.14,80864.69,0.0,-0.9941,1e-05,1.11018]
[1778361264303,46.14,80864.65,0.0,-0.9941,1e-05,1.11014]
[1778361268331,46.14,80859.49,0.0,-0.99412,1e-05,1.10536]
[1778361270459,46.14,80858.52,0.0,-0.99413,1e-05,1.10446]
[1778361270478,46.14,80858.52,0.0,-0.99413,1e-05,1.10446]
[1778361272359,46.14,80852.92,0.0,-0.99417,1e-05,1.09813]
[1778361278412,46.14,80851.77,0.0,-0.99417,1e-05,1.09707]
[1778361279437,46.14,80851.77,0.0,-0.99417,1e-05,1.09707]
[1778361279558,46.14,80851.77,0.0,-0.99417,1e-05,1.09707]
[1778361281255,46.14,80851.25,0.0,-0.99418,1e-05,1.09659]
[1778361281308,46.14,80851.25,0.0,-0.99418,1e-05,1.09659]
[1778361281433,46.14,80850.82,0.0,-0.99418,1e-05,1.0962]
[1778361285301,46.14,80850.68,0.0,-0.99418,1e-05,1.09607]
[1778361285310,46.14,80850.68,0.0,-0.99418,1e-05,1.09607]
[1778361294525,46.14,80850.68,0.0,-0.99418,1e-05,1.09607]
[1778361299560,46.14,80852.04,0.0,-0.99417,1e-05,1.09732]
[1778361300622,46.14,80852.04,0.0,-0.99417,1e-05,1.09732]
[1778361300812,46.14,80852.04,0.0,-0.99417,1e-05,1.09732]
[1778361301001,46.14,80852.04,0.0,-0.99417,1e-05,1.09732]
[1778361301064,46.14,80852.04,0.0,-0.99417,1e-05,1.09732]
[1778361301102,46.14,80852.04,0.0,-0.99417,1e-05,1.09732]
[1778361306609,46.14,80851.48,0.0,-0.99417,1e-05,1.09681]
[1778361311644,46.14,80851.29,0.0,-0.99417,1e-05,1.09663]
[1778361322721,46.14,80851.31,0.0,-0.99417,1e-05,1.09665]
[1778361325802,46.14,80851.4,0.0,-0.99417,1e-05,1.09673]
[1778361325812,46.14,80851.4,0.0,-0.99417,1e-05,1.09673]
[1778361339843,46.14,80851.43,0.0,-0.99418,1e-05,1.0956]
[1778361340749,46.14,80851.43,0.0,-0.99418,1e-05,1.0956]
[1778361340811,46.14,80851.43,0.0,-0.99418,1e-05,1.0956]
[1778361340989,46.14,80851.43,0.0,-0.99418,1e-05,1.0956]
[1778361341062,46.14,80851.43,0.0,-0.99418,1e-05,1.0956]
[1778361341163,46.14,80851.43,0.0,-0.99418,1e-05,1.0956]
[1778361351928,46.14,80851.24,0.0,-0.99418,1e-05,1.09543]
[1778361358977,46.14,80851.29,0.0,-0.99418,1e-05,1.09547]
[1778361365020,46.14,80850.96,0.0,-0.99418,1e-05,1.09517]
[1778361367687,46.14,80851.07,0.0,-0.99418,1e-05,1.09527]
[1778361367809,46.14,80851.07,0.0,-0.99418,1e-05,1.09527]
[1778361374083,46.14,80851.35,0.0,-0.99418,1e-05,1.09553]
[1778361376736,46.14,80851.8,0.0,-0.99418,1e-05,1.09594]
[1778361376810,46.14,80851.8,0.0,-0.99418,1e-05,1.09594]
[1778361377198,46.14,80851.8,0.0,-0.99418,1e-05,1.09594]
[1778361377297,46.14,80851.64,0.0,-0.99418,1e-05,1.09579]
[1778361377309,46.14,80851.64,0.0,-0.99418,1e-05,1.09579]
[1778361381132,46.14,80854.82,0.0,-0.99416,1e-05,1.09872]
[1778361383779,46.14,80855.24,0.0,-0.99416,1e-05,1.0991]
[1778361383811,46.14,80855.24,0.0,-0.99416,1e-05,1.0991]
[1778361391202,46.14,80856.17,0.0,-0.99416,1e-05,1.0988]
[1778361393216,46.14,80861.96,0.0,-0.99413,1e-05,1.10414]
[1778361395043,46.14,80861.74,0.0,-0.99413,1e-05,1.10394]
[1778361395062,46.14,80861.74,0.0,-0.99413,1e-05,1.10394]
[1778361395553,46.14,80861.67,0.0,-0.99413,1e-05,1.10387]
[1778361395560,46.14,80861.67,0.0,-0.99413,1e-05,1.10387]
[1778361397244,46.14,80861.37,0.0,-0.99413,1e-05,1.1036]
[1778361402279,46.14,80861.57,0.0,-0.99413,1e-05,1.10378]
[1778361407314,46.14,80861.61,0.0,-0.99413,1e-05,1.10382]
[1778361417384,46.14,80862.54,0.0,-0.99413,1e-05,1.10468]
[1778361419803,46.14,80864.78,0.0,-0.99411,1e-05,1.10675]
[1778361419811,46.14,80864.78,0.0,-0.99411,1e-05,1.10675]
[1778361428461,46.14,80865.55,0.0,-0.99411,1e-05,1.10746]
[1778361431373,46.14,80865.55,0.0,-0.99411,1e-05,1.10746]
[1778361431560,46.14,80865.55,0.0,-0.99411,1e-05,1.10746]
[1778361431937,46.14,80865.55,0.0,-0.99411,1e-05,1.10746]
[1778361432059,46.14,80865.55,0.0,-0.99411,1e-05,1.10746]
[1778361432160,46.14,80865.55,0.0,-0.99411,1e-05,1.10746]
[1778361439538,46.14,80866.61,0.0,-0.9941,1e-05,1.10845]
[1778361441793,46.14,80866.61,0.0,-0.9941,1e-05,1.10845]
[1778361441810,46.14,80866.61,0.0,-0.9941,1e-05,1.10845]
[1778361449608,46.14,80866.43,0.0,-0.9941,1e-05,1.10828]
[1778361451622,46.14,80857.2,0.0,-0.99416,1e-05,1.09858]
[1778361452629,46.14,80853.46,0.0,-0.99418,1e-05,1.09515]
[1778361453761,46.14,80853.46,0.0,-0.99418,1e-05,1.09515]
[1778361453811,46.14,80853.46,0.0,-0.99418,1e-05,1.09515]
[1778361453862,46.14,80852.71,0.0,-0.99419,1e-05,1.09446]
[1778361454695,46.14,80852.71,0.0,-0.99419,1e-05,1.09446]
[1778361454809,46.14,80852.71,0.0,-0.99419,1e-05,1.09446]
[1778361454910,46.14,80852.46,0.0,-0.99419,1e-05,1.09423]
[1778361460757,46.14,80851.25,0.0,-0.99419,1e-05,1.09312]
[1778361460811,46.14,80851.25,0.0,-0.99419,1e-05,1.09312]
[1778361465376,46.14,80849.61,0.0,-0.9942,1e-05,1.09161]
[1778361465558,46.14,80849.56,0.0,-0.9942,1e-05,1.09157]
[1778361465720,46.14,80849.6,0.0,-0.9942,1e-05,1.0916]
[1778361474783,46.14,80850.01,0.0,-0.9942,1e-05,1.09198]
[1778361475844,46.14,80850.01,0.0,-0.9942,1e-05,1.09198]
[1778361476061,46.14,80850.01,0.0,-0.9942,1e-05,1.09198]
[1778361482839,46.14,80849.67,0.0,-0.9942,1e-05,1.09167]
[1778361488881,46.14,80849.43,0.0,-0.9942,1e-05,1.09145]
[1778361495398,46.14,80849.24,0.0,-0.9942,1e-05,1.09128]
[1778361495564,46.14,80849.24,0.0,-0.9942,1e-05,1.09128]
[1778361496025,46.14,80849.24,0.0,-0.9942,1e-05,1.09128]
[1778361496058,46.14,80849.24,0.0,-0.9942,1e-05,1.09128]
[1778361496126,46.14,80849.24,0.0,-0.9942,1e-05,1.09128]
[1778361504993,46.14,80849.59,0.0,-0.9942,1e-05,1.0916]
[1778361512044,46.14,80849.48,0.0,-0.99421,1e-05,1.09034]
[1778361516477,46.14,80849.48,0.0,-0.99421,1e-05,1.09034]
[1778361516561,46.14,80849.48,0.0,-0.99421,1e-05,1.09034]
[1778361530170,46.14,80849.28,0.0,-0.99421,1e-05,1.09016]
[1778361535205,46.14,80849.68,0.0,-0.99421,1e-05,1.09052]
[1778361536364,46.14,80849.68,0.0,-0.99421,1e-05,1.09052]
[1778361536560,46.14,80849.68,0.0,-0.99421,1e-05,1.09052]
[1778361536880,46.14,80849.68,0.0,-0.99421,1e-05,1.09052]
[1778361537062,46.14,80849.68,0.0,-0.99421,1e-05,1.09052]
[1778361537098,46.14,80849.68,0.0,-0.99421,1e-05,1.09052]
[1778361543261,46.14,80848.79,0.0,-0.99421,1e-05,1.08971]
[1778361549303,46.14,80848.73,0.0,-0.99421,1e-05,1.08965]
[1778361553851,46.14,80848.87,0.0,-0.99421,1e-05,1.08978]
[1778361554060,46.14,80848.87,0.0,-0.99421,1e-05,1.08978]
[1778361564408,46.14,80848.58,0.0,-0.99421,1e-05,1.08951]
[1778361573062,46.14,80848.69,0.0,-0.99421,1e-05,1.08962]
[1778361573310,46.14,80848.69,0.0,-0.99421,1e-05,1.08962]
[1778361573630,46.14,80848.69,0.0,-0.99422,1e-05,1.08846]
[1778361573811,46.14,80848.69,0.0,-0.99422,1e-05,1.08846]
[1778361573912,46.14,80848.69,0.0,-0.99422,1e-05,1.08846]
[1778361583541,46.14,80848.74,0.0,-0.99422,1e-05,1.08851]
[1778361589661,46.14,80848.63,0.0,-0.99422,1e-05,1.08841]
[1778361589809,46.14,80848.63,0.0,-0.99422,1e-05,1.08841]
[1778361595625,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361601359,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361607769,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361607810,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361608217,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361608309,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361608318,46.14,80846.75,0.0,-0.99423,1e-05,1.08669]
[1778361614759,46.14,80846.7,0.0,-0.99423,1e-05,1.08664]
[1778361619794,46.14,80842.83,0.0,-0.99425,1e-05,1.08312]
[1778361622160,46.14,80842.09,0.0,-0.99425,1e-05,1.08244]
[1778361622312,46.14,80842.09,0.0,-0.99425,1e-05,1.08244]
[1778361631890,46.14,80840.85,0.0,-0.99427,1e-05,1.08017]
[1778361636730,46.14,80840.83,0.0,-0.99427,1e-05,1.08015]
[1778361636809,46.14,80840.83,0.0,-0.99427,1e-05,1.08015]
[1778361637461,46.14,80840.83,0.0,-0.99427,1e-05,1.08015]
[1778361637560,46.14,80840.83,0.0,-0.99427,1e-05,1.08015]
[1778361637563,46.14,80840.83,0.0,-0.99427,1e-05,1.08015]
[1778361642967,46.14,80841.09,0.0,-0.99427,1e-05,1.08038]
[1778361650020,46.14,80840.95,0.0,-0.99427,1e-05,1.08026]
[1778361652034,46.14,80837.54,0.0,-0.99428,1e-05,1.07716]
[1778361653041,46.14,80832.1,0.0,-0.99431,1e-05,1.07224]
[1778361654048,46.14,80828.65,0.0,-0.99433,1e-05,1.06913]
[1778361655139,46.14,80828.65,0.0,-0.99433,1e-05,1.06913]
[1778361655311,46.14,80828.65,0.0,-0.99433,1e-05,1.06913]
[1778361660750,46.14,80825.92,0.0,-0.99435,1e-05,1.06668]
[1778361665137,46.14,80825.04,0.0,-0.99435,1e-05,1.06589]
[1778361665311,46.14,80825.04,0.0,-0.99435,1e-05,1.06589]
[1778361665809,46.14,80825.18,0.0,-0.99435,1e-05,1.06601]
[1778361666058,46.14,80825.18,0.0,-0.99435,1e-05,1.06601]
[1778361666159,46.14,80825.18,0.0,-0.99435,1e-05,1.06601]
[1778361672176,46.14,80824.85,0.0,-0.99435,1e-05,1.06572]
[1778361676204,46.14,80818.94,0.0,-0.99438,1e-05,1.06042]
[1778361676730,46.14,80818.94,0.0,-0.99438,1e-05,1.06042]
[1778361676809,46.14,80818.94,0.0,-0.99438,1e-05,1.06042]
[1778361682246,46.14,80817.02,0.0,-0.99439,1e-05,1.0587]
[1778361684315,46.14,80817.02,0.0,-0.99439,1e-05,1.0587]
[1778361684563,46.14,80817.02,0.0,-0.99439,1e-05,1.0587]
[1778361684644,46.14,80817.02,0.0,-0.99439,1e-05,1.0587]
[1778361684810,46.14,80817.02,0.0,-0.99439,1e-05,1.0587]
[1778361685267,46.14,80816.68,0.0,-0.9944,1e-05,1.0584]
[1778361691309,46.14,80816.69,0.0,-0.9944,1e-05,1.05728]
[1778361696344,46.14,80816.94,0.0,-0.9944,1e-05,1.0575]
[1778361702386,46.14,80817.17,0.0,-0.9944,1e-05,1.05771]
[1778361705754,46.14,80816.96,0.0,-0.9944,1e-05,1.05752]
[1778361705810,46.14,80816.96,0.0,-0.9944,1e-05,1.05752]
[1778361715477,46.14,80817.56,0.0,-0.9944,1e-05,1.05805]
[1778361720512,46.14,80820.71,0.0,-0.99438,1e-05,1.06087]
[1778361722356,46.14,80821.8,0.0,-0.99437,1e-05,1.06184]
[1778361722560,46.14,80821.8,0.0,-0.99437,1e-05,1.06184]
[1778361723216,46.14,80821.75,0.0,-0.99437,1e-05,1.0618]
[1778361723310,46.14,80821.75,0.0,-0.99437,1e-05,1.0618]
[1778361723533,46.14,80821.83,0.0,-0.99437,1e-05,1.06187]
[1778361728568,46.14,80822.08,0.0,-0.99437,1e-05,1.06209]
[1778361733603,46.14,80821.97,0.0,-0.99437,1e-05,1.062]
[1778361740310,46.14,80822.02,0.0,-0.99437,1e-05,1.06204]
[1778361740559,46.14,80822.02,0.0,-0.99437,1e-05,1.06204]
[1778361744493,46.14,80822.02,0.0,-0.99437,1e-05,1.06204]
[1778361744558,46.14,80822.02,0.0,-0.99437,1e-05,1.06204]
[1778361744639,46.14,80823.75,0.0,-0.99436,1e-05,1.06359]
[1778361745121,46.14,80823.75,0.0,-0.99436,1e-05,1.06359]
[1778361745309,46.14,80823.75,0.0,-0.99436,1e-05,1.06359]
[1778361750722,46.14,80824.68,0.0,-0.99436,1e-05,1.06443]
[1778361759785,46.14,80824.61,0.0,-0.99437,1e-05,1.06323]
[1778361764821,46.14,80822.97,0.0,-0.99437,1e-05,1.06176]
[1778361770649,46.14,80823.16,0.0,-0.99437,1e-05,1.06193]
[1778361770810,46.14,80822.93,0.0,-0.99437,1e-05,1.06172]
[1778361771374,46.14,80822.93,0.0,-0.99437,1e-05,1.06172]
[1778361771559,46.14,80822.93,0.0,-0.99437,1e-05,1.06172]
[1778361771872,46.14,80823.16,0.0,-0.99437,1e-05,1.06193]
[1778361777913,46.14,80823.58,0.0,-0.99437,1e-05,1.0623]
[1778361782950,46.14,80821.05,0.0,-0.99438,1e-05,1.06004]
[1778361784973,46.14,80818.93,0.0,-0.9944,1e-05,1.05814]
[1778361785060,46.14,80818.93,0.0,-0.9944,1e-05,1.05814]
[1778361798057,46.14,80816.63,0.0,-0.99441,1e-05,1.05609]
[1778361801673,46.14,80816.63,0.0,-0.99441,1e-05,1.05609]
[1778361801813,46.14,80816.63,0.0,-0.99441,1e-05,1.05609]
[1778361802750,46.14,80816.63,0.0,-0.99441,1e-05,1.05609]
[1778361802809,46.14,80816.63,0.0,-0.99441,1e-05,1.05609]
[1778361803092,46.14,80816.38,0.0,-0.99441,1e-05,1.05587]
[1778361809135,46.14,80816.47,0.0,-0.99441,1e-05,1.05595]
[1778361814170,46.14,80816.49,0.0,-0.99441,1e-05,1.05484]
[1778361820212,46.14,80814.42,0.0,-0.99442,1e-05,1.05299]
[1778361822095,46.14,80812.48,0.0,-0.99443,1e-05,1.05127]
[1778361822309,46.14,80812.48,0.0,-0.99443,1e-05,1.05127]
[1778361827302,46.14,80812.58,0.0,-0.99443,1e-05,1.05136]
[1778361827309,46.14,80812.58,0.0,-0.99443,1e-05,1.05136]
[1778361827924,46.14,80812.51,0.0,-0.99443,1e-05,1.0513]
[1778361828059,46.14,80812.51,0.0,-0.99443,1e-05,1.0513]
[1778361828268,46.14,80812.42,0.0,-0.99443,1e-05,1.05122]
[1778361834310,46.14,80812.6,0.0,-0.99443,1e-05,1.05138]
[1778361841360,46.14,80812.31,0.0,-0.99444,1e-05,1.05112]
[1778361846397,46.14,80812.21,0.0,-0.99444,1e-05,1.05103]
[1778361847412,46.14,80812.21,0.0,-0.99444,1e-05,1.05103]
[1778361847559,46.14,80812.21,0.0,-0.99444,1e-05,1.05103]
[1778361854454,46.14,80812.44,0.0,-0.99443,1e-05,1.05123]
[1778361859489,46.14,80812.44,0.0,-0.99443,1e-05,1.05123]
[1778361864524,46.14,80810.91,0.0,-0.99444,1e-05,1.04988]
[1778361866092,46.14,80810.22,0.0,-0.99445,1e-05,1.04926]
[1778361866309,46.14,80810.22,0.0,-0.99445,1e-05,1.04926]
[1778361867103,46.14,80809.46,0.0,-0.99445,1e-05,1.04859]
[1778361867313,46.14,80809.46,0.0,-0.99445,1e-05,1.04859]
[1778361867545,46.14,80809.87,0.0,-0.99445,1e-05,1.04895]
[1778361872580,46.14,80809.77,0.0,-0.99445,1e-05,1.04774]
[1778361873474,46.14,80809.77,0.0,-0.99445,1e-05,1.04774]
[1778361873559,46.14,80809.77,0.0,-0.99445,1e-05,1.04774]
[1778361879629,46.14,80809.44,0.0,-0.99446,1e-05,1.04745]
[1778361887685,46.14,80809.64,0.0,-0.99446,1e-05,1.04763]
[1778361888591,46.14,80809.64,0.0,-0.99446,1e-05,1.04763]
[1778361888808,46.14,80809.64,0.0,-0.99446,1e-05,1.04763]
[1778361889765,46.14,80809.64,0.0,-0.99446,1e-05,1.04763]
[1778361889809,46.14,80809.64,0.0,-0.99446,1e-05,1.04763]
[1778361889766,46.14,80809.52,0.0,-0.99446,1e-05,1.04752]
[1778361895741,46.14,80809.68,0.0,-0.99446,1e-05,1.04766]
[1778361898764,46.14,80801.99,0.0,-0.99449,1e-05,1.04087]
[1778361899694,46.14,80801.99,0.0,-0.99449,1e-05,1.04087]
[1778361899808,46.14,80801.99,0.0,-0.99449,1e-05,1.04087]
[1778361903798,46.14,80796.82,0.0,-0.99452,1e-05,1.03632]
[1778361906914,46.14,80794.52,0.0,-0.99453,1e-05,1.03431]
[1778361907064,46.14,80794.52,0.0,-0.99453,1e-05,1.03431]
[1778361907818,46.14,80794.52,0.0,-0.99453,1e-05,1.03431]
[1778361907826,46.14,80794.34,0.0,-0.99453,1e-05,1.03415]
[1778361908061,46.14,80794.34,0.0,-0.99453,1e-05,1.03415]
[1778361913868,46.14,80796.88,0.0,-0.99452,1e-05,1.03638]
[1778361918903,46.14,80796.54,0.0,-0.99452,1e-05,1.03608]
[1778361924125,46.14,80796.64,0.0,-0.99452,1e-05,1.03616]
[1778361924309,46.14,80796.64,0.0,-0.99452,1e-05,1.03616]
[1778361928973,46.14,80793.39,0.0,-0.99454,1e-05,1.03332]
[1778361930122,46.14,80793.39,0.0,-0.99454,1e-05,1.03332]
[1778361930308,46.14,80793.39,0.0,-0.99454,1e-05,1.03332]
[1778361931826,46.14,80791.1,0.0,-0.99455,1e-05,1.03131]
[1778361931827,46.14,80790.63,0.0,-0.99456,1e-05,1.02979]
[1778361932059,46.14,80790.63,0.0,-0.99456,1e-05,1.02979]
[1778361938036,46.14,80792.89,0.0,-0.99455,1e-05,1.03177]
[1778361943071,46.14,80792.9,0.0,-0.99455,1e-05,1.03177]
[1778361945615,46.14,80792.83,0.0,-0.99455,1e-05,1.03171]
[1778361945809,46.14,80792.83,0.0,-0.99455,1e-05,1.03171]
[1778361955155,46.14,80792.83,0.0,-0.99455,1e-05,1.03171]
[1778361961197,46.14,80792.38,0.0,-0.99455,1e-05,1.03132]
[1778361964218,46.14,80786.74,0.0,-0.99458,1e-05,1.0264]
[1778361965225,46.14,80779.47,0.0,-0.99462,1e-05,1.02008]
[1778361966662,46.14,80779.47,0.0,-0.99462,1e-05,1.02008]
[1778361966807,46.14,80779.47,0.0,-0.99462,1e-05,1.02008]
[1778361966874,46.14,80776.88,0.0,-0.99463,1e-05,1.01784]
[1778361967976,46.14,80776.95,0.0,-0.99463,1e-05,1.0179]
[1778361968069,46.14,80776.95,0.0,-0.99463,1e-05,1.0179]
[1778361968246,46.14,80776.85,0.0,-0.99463,1e-05,1.01782]
[1778361973281,46.14,80777.02,0.0,-0.99463,1e-05,1.01796]
[1778361977989,46.14,80778.22,0.0,-0.99462,1e-05,1.019]
[1778361978077,46.14,80778.22,0.0,-0.99462,1e-05,1.019]
[1778361983351,46.14,80776.3,0.0,-0.99463,1e-05,1.01734]
[1778361988386,46.14,80776.38,0.0,-0.99463,1e-05,1.01741]
[1778361992542,46.14,80777.31,0.0,-0.99463,1e-05,1.01711]
[1778361992557,46.14,80777.31,0.0,-0.99463,1e-05,1.01711]
[1778361994462,46.14,80777.06,0.0,-0.99463,1e-05,1.0169]
[1778361994558,46.14,80777.06,0.0,-0.99463,1e-05,1.0169]
[1778361994620,46.14,80777.06,0.0,-0.99463,1e-05,1.0169]
[1778361997906,46.14,80777.07,0.0,-0.99463,1e-05,1.01691]
[1778361998060,46.14,80776.13,0.0,-0.99464,1e-05,1.01609]
[1778362003492,46.14,80776.86,0.0,-0.99463,1e-05,1.01672]
[1778362008528,46.14,80777.02,0.0,-0.99463,1e-05,1.01686]
[1778362010588,46.14,80777.26,0.0,-0.99463,1e-05,1.01707]
[1778362010808,46.14,80777.26,0.0,-0.99463,1e-05,1.01707]
[1778362010809,46.14,80777.18,0.0,-0.99463,1e-05,1.017]
[1778362012856,46.14,80777.08,0.0,-0.99463,1e-05,1.01691]
[1778362013060,46.14,80777.02,0.0,-0.99463,1e-05,1.01686]
[1778362019607,46.14,80776.9,0.0,-0.99463,1e-05,1.01676]
[1778362026656,46.14,80774.67,0.0,-0.99465,1e-05,1.01483]
[1778362028540,46.14,80774.72,0.0,-0.99465,1e-05,1.01488]
[1778362028558,46.14,80774.72,0.0,-0.99465,1e-05,1.01488]
[1778362029181,46.14,80777.21,0.0,-0.99463,1e-05,1.01703]
[1778362029308,46.14,80777.21,0.0,-0.99463,1e-05,1.01703]
[1778362029679,46.14,80779.71,0.0,-0.99462,1e-05,1.01919]
[1778362034879,46.14,80782.12,0.0,-0.99461,1e-05,1.02128]
[1778362041763,46.14,80781.76,0.0,-0.99461,1e-05,1.02097]
[1778362046798,46.14,80781.94,0.0,-0.99461,1e-05,1.02112]
[1778362051833,46.14,80783.7,0.0,-0.99461,1e-05,1.02154]
[1778362052189,46.14,80783.7,0.0,-0.99461,1e-05,1.02154]
[1778362052309,46.14,80783.7,0.0,-0.99461,1e-05,1.02154]
[1778362055757,46.14,80784.93,0.0,-0.9946,1e-05,1.02261]
[1778362055810,46.14,80784.93,0.0,-0.9946,1e-05,1.02261]
[1778362055861,46.14,80784.05,0.0,-0.9946,1e-05,1.02185]
[1778362057362,46.14,80784.71,0.0,-0.9946,1e-05,1.02242]
[1778362057558,46.14,80784.71,0.0,-0.9946,1e-05,1.02242]
[1778362064924,46.14,80787.43,0.0,-0.99459,1e-05,1.02478]
[1778362069959,46.14,80787.53,0.0,-0.99459,1e-05,1.02487]
[1778362070438,46.14,80787.53,0.0,-0.99459,1e-05,1.02487]
[1778362070558,46.14,80787.53,0.0,-0.99459,1e-05,1.02487]
[1778362072534,46.14,80787.19,0.0,-0.99459,1e-05,1.02457]
[1778362072558,46.14,80787.19,0.0,-0.99459,1e-05,1.02457]
[1778362072980,46.14,80787.72,0.0,-0.99459,1e-05,1.02504]
[1778362081891,46.14,80788.59,0.0,-0.99458,1e-05,1.02579]
[1778362082060,46.14,80788.59,0.0,-0.99458,1e-05,1.02579]
[1778362088087,46.14,80789.1,0.0,-0.99458,1e-05,1.02624]
[1778362090394,46.14,80789.02,0.0,-0.99458,1e-05,1.02617]
[1778362090558,46.14,80789.02,0.0,-0.99458,1e-05,1.02617]
[1778362090621,46.14,80788.64,0.0,-0.99458,1e-05,1.02584]
[1778362096143,46.14,80789.2,0.0,-0.99458,1e-05,1.02632]
[1778362099312,46.14,80791.74,0.0,-0.99456,1e-05,1.02854]
[1778362105206,46.14,80793.3,0.0,-0.99456,1e-05,1.0299]
[1778362110241,46.14,80793.35,0.0,-0.99456,1e-05,1.02994]
[1778362115276,46.14,80792.85,0.0,-0.99456,1e-05,1.0284]
[1778362120311,46.14,80792.87,0.0,-0.99456,1e-05,1.02841]
[1778362123054,46.14,80793.3,0.0,-0.99456,1e-05,1.02879]
[1778362123310,46.14,80792.97,0.0,-0.99456,1e-05,1.0285]
[1778362123704,46.14,80792.97,0.0,-0.99456,1e-05,1.0285]
[1778362123813,46.14,80792.97,0.0,-0.99456,1e-05,1.0285]
[1778362123914,46.14,80792.93,0.0,-0.99456,1e-05,1.02847]
[1778362130381,46.14,80792.72,0.0,-0.99457,1e-05,1.02828]
[1778362135416,46.14,80792.56,0.0,-0.99457,1e-05,1.02814]
[1778362140451,46.14,80792.93,0.0,-0.99456,1e-05,1.02847]
[1778362146493,46.14,80794.13,0.0,-0.99456,1e-05,1.02951]
[1778362151528,46.14,80795.89,0.0,-0.99455,1e-05,1.03105]
[1778362152320,46.14,80795.89,0.0,-0.99455,1e-05,1.03105]
[1778362152558,46.14,80795.89,0.0,-0.99455,1e-05,1.03105]
[1778362152564,46.14,80796.09,0.0,-0.99455,1e-05,1.03123]
[1778362153186,46.14,80796.09,0.0,-0.99455,1e-05,1.03123]
[1778362153313,46.14,80796.09,0.0,-0.99455,1e-05,1.03123]
[1778362159584,46.14,80799.16,0.0,-0.99453,1e-05,1.03391]
[1778362161688,46.14,80800.08,0.0,-0.99453,1e-05,1.03472]
[1778362161809,46.14,80800.08,0.0,-0.99453,1e-05,1.03472]
[1778362161910,46.14,80800.79,0.0,-0.99452,1e-05,1.03534]
[1778362162762,46.14,80800.79,0.0,-0.99452,1e-05,1.03534]
[1778362162810,46.14,80800.79,0.0,-0.99452,1e-05,1.03534]
[1778362168647,46.14,80799.94,0.0,-0.99453,1e-05,1.0346]
[1778362170222,46.14,80800.43,0.0,-0.99453,1e-05,1.03503]
[1778362170308,46.14,80800.43,0.0,-0.99453,1e-05,1.03503]
[1778362170661,46.14,80800.31,0.0,-0.99453,1e-05,1.03492]
[1778362171114,46.14,80800.31,0.0,-0.99453,1e-05,1.03492]
[1778362171310,46.14,80800.31,0.0,-0.99453,1e-05,1.03492]
[1778362180734,46.14,80801.76,0.0,-0.99452,1e-05,1.03508]
[1778362181143,46.14,80801.76,0.0,-0.99452,1e-05,1.03508]
[1778362181308,46.14,80801.76,0.0,-0.99452,1e-05,1.03508]
[1778362182040,46.14,80801.76,0.0,-0.99452,1e-05,1.03508]
[1778362182060,46.14,80801.76,0.0,-0.99452,1e-05,1.03508]
[1778362181741,46.14,80801.74,0.0,-0.99453,1e-05,1.03506]
[1778362186776,46.14,80802.14,0.0,-0.99452,1e-05,1.03541]
[1778362191811,46.14,80802.68,0.0,-0.99452,1e-05,1.03589]
[1778362194473,46.14,80803.61,0.0,-0.99452,1e-05,1.0367]
[1778362194558,46.14,80803.61,0.0,-0.99452,1e-05,1.0367]
[1778362194832,46.14,80803.35,0.0,-0.99452,1e-05,1.03647]
[1778362195343,46.14,80803.35,0.0,-0.99452,1e-05,1.03647]
[1778362195562,46.14,80803.35,0.0,-0.99452,1e-05,1.03647]
[1778362200874,46.14,80805.05,0.0,-0.99451,1e-05,1.03797]
[1778362210944,46.14,80805.26,0.0,-0.99451,1e-05,1.03815]
[1778362213495,46.14,80805.06,0.0,-0.99451,1e-05,1.03798]
[1778362213558,46.14,80805.06,0.0,-0.99451,1e-05,1.03798]
[1778362213596,46.14,80805.06,0.0,-0.99451,1e-05,1.03798]
[1778362214347,46.14,80805.06,0.0,-0.99451,1e-05,1.03798]
[1778362214560,46.14,80805.06,0.0,-0.99451,1e-05,1.03798]
[1778362218837,46.14,80805.62,0.0,-0.99451,1e-05,1.03847]
[1778362223819,46.14,80805.21,0.0,-0.99451,1e-05,1.03811]
[1778362230078,46.14,80804.86,0.0,-0.99451,1e-05,1.0378]
[1778362235113,46.14,80806.19,0.0,-0.99451,1e-05,1.03785]
[1778362237592,46.14,80806.2,0.0,-0.99451,1e-05,1.03786]
[1778362237809,46.14,80806.2,0.0,-0.99451,1e-05,1.03786]
[1778362237883,46.14,80806.2,0.0,-0.99451,1e-05,1.03786]
[1778362238482,46.14,80806.2,0.0,-0.99451,1e-05,1.03786]
[1778362238560,46.14,80806.2,0.0,-0.99451,1e-05,1.03786]
[1778362245184,46.14,80805.92,0.0,-0.99451,1e-05,1.03761]
[1778362253240,46.14,80804.77,0.0,-0.99452,1e-05,1.0366]
[1778362254283,46.14,80804.77,0.0,-0.99452,1e-05,1.0366]
[1778362254309,46.14,80804.77,0.0,-0.99452,1e-05,1.0366]
[1778362255038,46.14,80804.77,0.0,-0.99452,1e-05,1.0366]
[1778362255061,46.14,80804.77,0.0,-0.99452,1e-05,1.0366]
[1778362255139,46.14,80805.18,0.0,-0.99451,1e-05,1.03696]
[1778362260289,46.14,80802.59,0.0,-0.99453,1e-05,1.03469]
[1778362264188,46.14,80802.56,0.0,-0.99453,1e-05,1.03466]
[1778362264308,46.14,80802.56,0.0,-0.99453,1e-05,1.03466]
[1778362264317,46.14,80802.52,0.0,-0.99453,1e-05,1.03463]
[1778362265322,46.14,80802.52,0.0,-0.99453,1e-05,1.03463]
[1778362265561,46.14,80802.52,0.0,-0.99453,1e-05,1.03463]
[1778362271366,46.14,80801.71,0.0,-0.99453,1e-05,1.03392]
[1778362276401,46.14,80802.11,0.0,-0.99453,1e-05,1.03427]
[1778362281437,46.14,80801.44,0.0,-0.99453,1e-05,1.03368]
[1778362285519,46.14,80800.34,0.0,-0.99454,1e-05,1.03272]
[1778362285559,46.14,80800.34,0.0,-0.99454,1e-05,1.03272]
[1778362285660,46.14,80800.24,0.0,-0.99454,1e-05,1.03263]
[1778362286444,46.14,80800.24,0.0,-0.99454,1e-05,1.03263]
[1778362286561,46.14,80800.24,0.0,-0.99454,1e-05,1.03263]
[1778362292514,46.14,80799.9,0.0,-0.99455,1e-05,1.03122]
[1778362293335,46.14,80799.9,0.0,-0.99455,1e-05,1.03122]
[1778362293558,46.14,80799.9,0.0,-0.99455,1e-05,1.03122]
[1778362294138,46.14,80799.9,0.0,-0.99455,1e-05,1.03122]
[1778362293659,46.14,80799.59,0.0,-0.99455,1e-05,1.03095]
[1778362294310,46.14,80799.59,0.0,-0.99455,1e-05,1.03095]
[1778362303591,46.14,80799.9,0.0,-0.99455,1e-05,1.03122]
[1778362308208,46.14,80799.95,0.0,-0.99455,1e-05,1.03126]
[1778362308308,46.14,80799.66,0.0,-0.99455,1e-05,1.03101]
[1778362309230,46.14,80799.66,0.0,-0.99455,1e-05,1.03101]
[1778362308626,46.14,80799.81,0.0,-0.99455,1e-05,1.03114]
[1778362309309,46.14,80799.81,0.0,-0.99455,1e-05,1.03114]
[1778362314669,46.14,80799.73,0.0,-0.99455,1e-05,1.03107]
[1778362319703,46.14,80799.25,0.0,-0.99455,1e-05,1.03065]
[1778362323199,46.14,80799.02,0.0,-0.99455,1e-05,1.03045]
[1778362323226,46.14,80798.92,0.0,-0.99455,1e-05,1.03036]
[1778362323308,46.14,80798.92,0.0,-0.99455,1e-05,1.03036]
[1778362323731,46.14,80799.16,0.0,-0.99455,1e-05,1.03057]
[1778362324316,46.14,80799.16,0.0,-0.99455,1e-05,1.03057]
[1778362324570,46.14,80799.16,0.0,-0.99455,1e-05,1.03057]
[1778362333806,46.14,80799.6,0.0,-0.99455,1e-05,1.03096]
[1778362334316,46.14,80799.6,0.0,-0.99455,1e-05,1.03096]
[1778362334561,46.14,80799.6,0.0,-0.99455,1e-05,1.03096]
[1778362334662,46.14,80799.6,0.0,-0.99455,1e-05,1.03096]
[1778362335414,46.14,80799.6,0.0,-0.99455,1e-05,1.03096]
[1778362335564,46.14,80799.6,0.0,-0.99455,1e-05,1.03096]
[1778362340855,46.14,80798.71,0.0,-0.99455,1e-05,1.03018]
[1778362342259,46.14,80798.71,0.0,-0.99455,1e-05,1.03018]
[1778362342310,46.14,80798.28,0.0,-0.99455,1e-05,1.0298]
[1778362344810,46.14,80798.28,0.0,-0.99455,1e-05,1.0298]
[1778362345061,46.14,80798.28,0.0,-0.99455,1e-05,1.0298]
[1778362345162,46.14,80798.39,0.0,-0.99455,1e-05,1.0299]
[1778362352941,46.14,80798.97,0.0,-0.99456,1e-05,1.02929]
[1778362358983,46.14,80799.01,0.0,-0.99456,1e-05,1.02933]
[1778362369053,46.14,80799.07,0.0,-0.99456,1e-05,1.02938]
[1778362372874,46.14,80798.95,0.0,-0.99456,1e-05,1.02928]
[1778362373061,46.14,80798.95,0.0,-0.99456,1e-05,1.02928]
[1778362380130,46.14,80799.11,0.0,-0.99456,1e-05,1.02942]
[1778362380752,46.14,80799.11,0.0,-0.99456,1e-05,1.02942]
[1778362380810,46.14,80799.11,0.0,-0.99456,1e-05,1.02942]
[1778362381137,46.14,80799.2,0.0,-0.99456,1e-05,1.02949]
[1778362381713,46.14,80799.2,0.0,-0.99456,1e-05,1.02949]
[1778362381810,46.14,80799.2,0.0,-0.99456,1e-05,1.02949]
[1778362392214,46.14,80799.17,0.0,-0.99456,1e-05,1.02947]
[1778362397249,46.14,80798.52,0.0,-0.99456,1e-05,1.0289]
[1778362397764,46.14,80798.52,0.0,-0.99456,1e-05,1.0289]
[1778362397808,46.14,80798.52,0.0,-0.99456,1e-05,1.0289]
[1778362398256,46.14,80798.48,0.0,-0.99456,1e-05,1.02887]
[1778362398826,46.14,80798.48,0.0,-0.99456,1e-05,1.02887]
[1778362399061,46.14,80798.48,0.0,-0.99456,1e-05,1.02887]
[1778362405305,46.14,80798.75,0.0,-0.99456,1e-05,1.0291]
[1778362408484,46.14,80798.91,0.0,-0.99456,1e-05,1.02924]
[1778362408559,46.14,80798.91,0.0,-0.99456,1e-05,1.02924]
[1778362409768,46.14,80798.91,0.0,-0.99456,1e-05,1.02924]
[1778362409810,46.14,80798.91,0.0,-0.99456,1e-05,1.02924]
[1778362410340,46.14,80798.92,0.0,-0.99456,1e-05,1.02925]
[1778362415375,46.14,80798.73,0.0,-0.99456,1e-05,1.02797]
[1778362421419,46.14,80798.76,0.0,-0.99456,1e-05,1.028]
[1778362426454,46.14,80798.82,0.0,-0.99456,1e-05,1.02805]
[1778362431489,46.14,80798.79,0.0,-0.99456,1e-05,1.02802]
[1778362438538,46.14,80798.61,0.0,-0.99456,1e-05,1.02787]
[1778362444580,46.14,80798.66,0.0,-0.99456,1e-05,1.02791]
[1778362450622,46.14,80798.87,0.0,-0.99456,1e-05,1.02809]
[1778362455657,46.14,80798.78,0.0,-0.99456,1e-05,1.02802]
[1778362457673,46.14,80795.97,0.0,-0.99458,1e-05,1.02557]
[1778362458720,46.14,80795.97,0.0,-0.99458,1e-05,1.02557]
[1778362458809,46.14,80795.97,0.0,-0.99458,1e-05,1.02557]
[1778362458821,46.14,80795.41,0.0,-0.99458,1e-05,1.02508]
[1778362459796,46.14,80795.41,0.0,-0.99458,1e-05,1.02508]
[1778362459810,46.14,80795.41,0.0,-0.99458,1e-05,1.02508]
[1778362466734,46.14,80795.14,0.0,-0.99458,1e-05,1.02484]
[1778362467694,46.14,80795.14,0.0,-0.99458,1e-05,1.02484]
[1778362467809,46.14,80795.14,0.0,-0.99458,1e-05,1.02484]
[1778362467898,46.14,80794.8,0.0,-0.99458,1e-05,1.02455]
[1778362468769,46.14,80794.8,0.0,-0.99458,1e-05,1.02455]
[1778362468809,46.14,80794.8,0.0,-0.99458,1e-05,1.02455]
[1778362480832,46.14,80794.82,0.0,-0.99459,1e-05,1.02346]
[1778362482772,46.14,80794.82,0.0,-0.99459,1e-05,1.02346]
[1778362482808,46.14,80794.82,0.0,-0.99459,1e-05,1.02346]
[1778362482846,46.14,80794.79,0.0,-0.99459,1e-05,1.02343]
[1778362483880,46.14,80794.79,0.0,-0.99459,1e-05,1.02343]
[1778362484061,46.14,80794.79,0.0,-0.99459,1e-05,1.02343]
[1778362486889,46.14,80793.6,0.0,-0.9946,1e-05,1.0224]
[1778362487066,46.14,80793.6,0.0,-0.9946,1e-05,1.0224]
[1778362487167,46.14,80793.6,0.0,-0.9946,1e-05,1.0224]
[1778362492916,46.14,80793.08,0.0,-0.9946,1e-05,1.02194]
[1778362496944,46.14,80789.87,0.0,-0.99461,1e-05,1.01916]
[1778362497893,46.14,80789.87,0.0,-0.99461,1e-05,1.01916]
[1778362498071,46.14,80789.87,0.0,-0.99461,1e-05,1.01916]
[1778362498161,46.14,80786.42,0.0,-0.99463,1e-05,1.01617]
[1778362501979,46.14,80783.66,0.0,-0.99465,1e-05,1.01379]
[1778362504684,46.14,80783.24,0.0,-0.99465,1e-05,1.01343]
[1778362504808,46.14,80783.24,0.0,-0.99465,1e-05,1.01343]
[1778362505000,46.14,80782.53,0.0,-0.99465,1e-05,1.01282]
[1778362505535,46.14,80782.53,0.0,-0.99465,1e-05,1.01282]
[1778362505563,46.14,80782.53,0.0,-0.99465,1e-05,1.01282]
[1778362515015,46.14,80780.41,0.0,-0.99466,1e-05,1.01099]
[1778362515060,46.14,80780.41,0.0,-0.99466,1e-05,1.01099]
[1778362515071,46.14,80780.46,0.0,-0.99466,1e-05,1.01103]
[1778362516187,46.14,80780.46,0.0,-0.99466,1e-05,1.01103]
[1778362516310,46.14,80780.46,0.0,-0.99466,1e-05,1.01103]
[1778362519100,46.14,80786.26,0.0,-0.99463,1e-05,1.01604]
[1778362519966,46.14,80786.26,0.0,-0.99463,1e-05,1.01604]
[1778362520060,46.14,80786.26,0.0,-0.99463,1e-05,1.01604]
[1778362520107,46.14,80788.03,0.0,-0.99462,1e-05,1.01757]
[1778362521026,46.14,80788.03,0.0,-0.99462,1e-05,1.01757]
[1778362521060,46.14,80788.03,0.0,-0.99462,1e-05,1.01757]
[1778362526149,46.14,80787.47,0.0,-0.99463,1e-05,1.01708]
[1778362537226,46.14,80787.36,0.0,-0.99463,1e-05,1.01588]
[1778362543268,46.14,80787.47,0.0,-0.99463,1e-05,1.01598]
[1778362545461,46.14,80787.47,0.0,-0.99463,1e-05,1.01598]
[1778362545558,46.14,80787.71,0.0,-0.99463,1e-05,1.01619]
[1778362546289,46.14,80787.87,0.0,-0.99463,1e-05,1.01632]
[1778362546830,46.14,80787.87,0.0,-0.99463,1e-05,1.01632]
[1778362547060,46.14,80787.87,0.0,-0.99463,1e-05,1.01632]
[1778362552331,46.14,80787.32,0.0,-0.99463,1e-05,1.01585]
[1778362562406,46.14,80787.48,0.0,-0.99463,1e-05,1.01599]
[1778362568448,46.14,80787.48,0.0,-0.99463,1e-05,1.01599]
[1778362574490,46.14,80787.66,0.0,-0.99463,1e-05,1.01614]
[1778362579525,46.14,80787.19,0.0,-0.99463,1e-05,1.01574]
[1778362584560,46.14,80786.75,0.0,-0.99464,1e-05,1.01536]
[1778362589595,46.14,80787.05,0.0,-0.99463,1e-05,1.01562]
[1778362595637,46.14,80786.94,0.0,-0.99464,1e-05,1.01442]
[1778362604700,46.14,80786.88,0.0,-0.99464,1e-05,1.01437]
[1778362609735,46.14,80786.69,0.0,-0.99464,1e-05,1.0142]
[1778362617791,46.14,80786.72,0.0,-0.99464,1e-05,1.01423]
[1778362626854,46.14,80786.76,0.0,-0.99464,1e-05,1.01426]
[1778362634321,46.14,80786.73,0.0,-0.99464,1e-05,1.01424]
[1778362634558,46.14,80786.73,0.0,-0.99464,1e-05,1.01424]
[1778362634553,46.14,80786.73,0.0,-0.99464,1e-05,1.01424]
[1778362634910,46.14,80786.22,0.0,-0.99464,1e-05,1.0138]
[1778362635980,46.14,80786.22,0.0,-0.99464,1e-05,1.0138]
[1778362636063,46.14,80786.22,0.0,-0.99464,1e-05,1.0138]
[1778362641959,46.14,80786.5,0.0,-0.99464,1e-05,1.01404]
[1778362656057,46.14,80786.49,0.0,-0.99465,1e-05,1.01293]
[1778362663106,46.14,80786.6,0.0,-0.99465,1e-05,1.01302]
[1778362668141,46.14,80787.06,0.0,-0.99465,1e-05,1.01342]
[1778362670156,46.14,80785.29,0.0,-0.99465,1e-05,1.0119]
[1778362671029,46.14,80785.29,0.0,-0.99465,1e-05,1.0119]
[1778362671059,46.14,80785.29,0.0,-0.99465,1e-05,1.0119]
[1778362671163,46.14,80781.57,0.0,-0.99467,1e-05,1.0087]
[1778362673101,46.14,80780.7,0.0,-0.99468,1e-05,1.00795]
[1778362673311,46.14,80780.7,0.0,-0.99468,1e-05,1.00795]
[1778362679219,46.14,80780.21,0.0,-0.99468,1e-05,1.00753]
[1778362679753,46.14,80780.21,0.0,-0.99468,1e-05,1.00753]
[1778362679809,46.14,80780.21,0.0,-0.99468,1e-05,1.00753]
[1778362681234,46.14,80769.93,0.0,-0.99473,0.0,0.99873]
[1778362682425,46.14,80769.93,0.0,-0.99473,0.0,0.99873]
[1778362682569,46.14,80769.93,0.0,-0.99473,0.0,0.99873]
[1778362682526,46.14,80767.32,0.0,-0.99474,0.0,0.99651]
[1778362689290,46.14,80766.34,0.0,-0.99475,0.0,0.99568]
[1778362691315,46.14,80766.28,0.0,-0.99475,0.0,0.99563]
[1778362691439,46.14,80766.28,0.0,-0.99475,0.0,0.99563]
[1778362692730,46.14,80766.28,0.0,-0.99475,0.0,0.99563]
[1778362692810,46.14,80766.28,0.0,-0.99475,0.0,0.99563]
[1778362693318,46.14,80764.68,0.0,-0.99476,0.0,0.99427]
[1778362695312,46.14,80764.0,0.0,-0.99476,0.0,0.99369]
[1778362695332,46.14,80763.69,0.0,-0.99476,0.0,0.99343]
[1778362700367,46.14,80762.67,0.0,-0.99477,0.0,0.99256]
[1778362705403,46.14,80763.11,0.0,-0.99477,0.0,0.99294]
[1778362713194,46.14,80763.04,0.0,-0.99477,0.0,0.99288]
[1778362713309,46.14,80763.04,0.0,-0.99477,0.0,0.99288]
[1778362726551,46.14,80762.97,0.0,-0.99477,0.0,0.99173]
[1778362733600,46.14,80762.86,0.0,-0.99477,0.0,0.99164]
[1778362739642,46.14,80762.84,0.0,-0.99477,0.0,0.99162]
[1778362744678,46.14,80760.37,0.0,-0.99478,0.0,0.98953]
[1778362746400,46.14,80760.13,0.0,-0.99479,0.0,0.98933]
[1778362746562,46.14,80760.13,0.0,-0.99479,0.0,0.98933]
[1778362749041,46.14,80760.14,0.0,-0.99479,0.0,0.98934]
[1778362749061,46.14,80760.14,0.0,-0.99479,0.0,0.98934]
[1778362749275,46.14,80760.52,0.0,-0.99478,0.0,0.98966]
[1778362755754,46.14,80760.24,0.0,-0.99479,0.0,0.98942]
[1778362762803,46.14,80760.36,0.0,-0.99478,0.0,0.98952]
[1778362769852,46.14,80760.93,0.0,-0.99478,0.0,0.99001]
[1778362775894,46.14,80760.6,0.0,-0.99479,0.0,0.98865]
[1778362781585,46.14,80760.57,0.0,-0.99479,0.0,0.98862]
[1778362781810,46.14,80760.51,0.0,-0.99479,0.0,0.98857]
[1778362786971,46.14,80758.55,0.0,-0.9948,0.0,0.98691]
[1778362788151,46.14,80758.55,0.0,-0.9948,0.0,0.98691]
[1778362788310,46.14,80758.55,0.0,-0.9948,0.0,0.98691]
[1778362789140,46.14,80758.55,0.0,-0.9948,0.0,0.98691]
[1778362789309,46.14,80758.55,0.0,-0.9948,0.0,0.98691]
[1778362789410,46.14,80758.62,0.0,-0.9948,0.0,0.98697]
[1778362795027,46.14,80757.77,0.0,-0.9948,0.0,0.98626]
[1778362796112,46.14,80757.77,0.0,-0.9948,0.0,0.98626]
[1778362796309,46.14,80757.77,0.0,-0.9948,0.0,0.98626]
[1778362802078,46.14,80758.0,0.0,-0.9948,0.0,0.98645]
[1778362806055,46.14,80758.82,0.0,-0.9948,0.0,0.98714]
[1778362806312,46.14,80758.82,0.0,-0.9948,0.0,0.98714]
[1778362807767,46.14,80758.86,0.0,-0.9948,0.0,0.98718]
[1778362807809,46.14,80758.86,0.0,-0.9948,0.0,0.98718]
[1778362807867,46.14,80758.86,0.0,-0.9948,0.0,0.98718]
[1778362815169,46.14,80758.16,0.0,-0.9948,0.0,0.98659]
[1778362816219,46.14,80758.16,0.0,-0.9948,0.0,0.98659]
[1778362816310,46.14,80758.16,0.0,-0.9948,0.0,0.98659]
[1778362825239,46.14,80758.68,0.0,-0.9948,0.0,0.98702]
[1778362826220,46.14,80758.68,0.0,-0.9948,0.0,0.98702]
[1778362826309,46.14,80758.68,0.0,-0.9948,0.0,0.98702]
[1778362828140,46.14,80758.79,0.0,-0.9948,0.0,0.98712]
[1778362828309,46.14,80758.79,0.0,-0.9948,0.0,0.98712]
[1778362828411,46.14,80758.82,0.0,-0.9948,0.0,0.98714]
[1778362834302,46.14,80758.97,0.0,-0.9948,0.0,0.98619]
[1778362835970,46.14,80758.34,0.0,-0.99481,0.0,0.98566]
[1778362836068,46.14,80758.34,0.0,-0.99481,0.0,0.98566]
[1778362844372,46.14,80758.35,0.0,-0.99481,0.0,0.98567]
[1778362849410,46.14,80758.61,0.0,-0.9948,0.0,0.98589]
[1778362855451,46.14,80757.99,0.0,-0.99481,0.0,0.98536]
[1778362860486,46.14,80758.02,0.0,-0.99481,0.0,0.98539]
[1778362865521,46.14,80757.98,0.0,-0.99481,0.0,0.98535]
[1778362870556,46.14,80757.97,0.0,-0.99481,0.0,0.98535]
[1778362875591,46.14,80757.43,0.0,-0.99481,0.0,0.98489]
[1778362879365,46.14,80757.43,0.0,-0.99481,0.0,0.98489]
[1778362879562,46.14,80757.43,0.0,-0.99481,0.0,0.98489]
[1778362881447,46.14,80757.44,0.0,-0.99481,0.0,0.9849]
[1778362881558,46.14,80757.44,0.0,-0.99481,0.0,0.9849]
[1778362881633,46.14,80757.48,0.0,-0.99481,0.0,0.98493]
[1778362885513,46.14,80757.48,0.0,-0.99481,0.0,0.98493]
[1778362885557,46.14,80757.48,0.0,-0.99481,0.0,0.98493]
[1778362890696,46.14,80758.16,0.0,-0.99481,0.0,0.98551]
[1778362895760,46.14,80758.17,0.0,-0.99481,0.0,0.98444]
[1778362895809,46.14,80758.17,0.0,-0.99481,0.0,0.98444]
[1778362897701,46.14,80757.99,0.0,-0.99481,0.0,0.98428]
[1778362897808,46.14,80757.99,0.0,-0.99481,0.0,0.98428]
[1778362897746,46.14,80757.96,0.0,-0.99481,0.0,0.98426]
[1778362899760,46.14,80765.34,0.0,-0.99478,0.0,0.99049]
[1778362900027,46.14,80765.34,0.0,-0.99478,0.0,0.99049]
[1778362900061,46.14,80765.34,0.0,-0.99478,0.0,0.99049]
[1778362907816,46.14,80769.75,0.0,-0.99475,0.0,0.99423]
[1778362908113,46.14,80769.75,0.0,-0.99475,0.0,0.99423]
[1778362908310,46.14,80769.75,0.0,-0.99475,0.0,0.99423]
[1778362910138,46.14,80770.22,0.0,-0.99475,0.0,0.99463]
[1778362910308,46.14,80770.22,0.0,-0.99475,0.0,0.99463]
[1778362910837,46.14,80770.26,0.0,-0.99475,0.0,0.99466]
[1778362915741,46.14,80770.81,0.0,-0.99475,0.0,0.99513]
[1778362915808,46.14,80770.81,0.0,-0.99475,0.0,0.99513]
[1778362919360,46.14,80772.79,0.0,-0.99474,0.0,0.99681]
[1778362919558,46.14,80772.79,0.0,-0.99474,0.0,0.99681]
[1778362919577,46.14,80772.79,0.0,-0.99474,0.0,0.99681]
[1778362919808,46.14,80772.79,0.0,-0.99474,0.0,0.99681]
[1778362919579,46.14,80773.57,0.0,-0.99474,0.0,0.99748]
[1778362920907,46.14,80777.39,0.0,-0.99472,0.0,1.00074]
[1778362926391,46.14,80778.21,0.0,-0.99471,0.0,1.00144]
[1778362926558,46.14,80778.21,0.0,-0.99471,0.0,1.00144]
[1778362931985,46.14,80780.71,0.0,-0.9947,1e-05,1.00357]
[1778362940044,46.14,80782.1,0.0,-0.99469,1e-05,1.00477]
[1778362948101,46.14,80782.45,0.0,-0.99469,1e-05,1.00507]
[1778362950187,46.14,80782.46,0.0,-0.99469,1e-05,1.00507]
[1778362950310,46.14,80782.46,0.0,-0.99469,1e-05,1.00507]
[1778362952092,46.14,80782.46,0.0,-0.99469,1e-05,1.00507]
[1778362952310,46.14,80782.46,0.0,-0.99469,1e-05,1.00507]
[1778362952411,46.14,80782.28,0.0,-0.9947,1e-05,1.00382]
[1778362956834,46.14,80783.02,0.0,-0.99469,1e-05,1.00446]
[1778362957063,46.14,80783.02,0.0,-0.99469,1e-05,1.00446]
[1778362964214,46.14,80777.82,0.0,-0.99472,0.0,1.00001]
[1778362965432,46.14,80777.82,0.0,-0.99472,0.0,1.00001]
[1778362965557,46.14,80777.82,0.0,-0.99472,0.0,1.00001]
[1778362965658,46.14,80768.47,0.0,-0.99477,0.0,0.99206]
[1778362967235,46.14,80765.64,0.0,-0.99478,0.0,0.98966]
[1778362970618,46.14,80765.14,0.0,-0.99478,0.0,0.98924]
[1778362970808,46.14,80765.14,0.0,-0.99478,0.0,0.98924]
[1778362970909,46.14,80765.12,0.0,-0.99478,0.0,0.98922]
[1778362972511,46.14,80764.84,0.0,-0.99478,0.0,0.98898]
[1778362972557,46.14,80764.84,0.0,-0.99478,0.0,0.98898]
[1778362978312,46.14,80764.51,0.0,-0.99479,0.0,0.98871]
[1778362984354,46.14,80763.84,0.0,-0.99479,0.0,0.98814]
[1778362986227,46.14,80763.57,0.0,-0.99479,0.0,0.98791]
[1778362986308,46.14,80763.57,0.0,-0.99479,0.0,0.98791]
[1778362988721,46.14,80760.98,0.0,-0.9948,0.0,0.98572]
[1778362988809,46.14,80760.98,0.0,-0.9948,0.0,0.98572]
[1778362988818,46.14,80761.25,0.0,-0.9948,0.0,0.98595]
[1778362993546,46.14,80761.48,0.0,-0.9948,0.0,0.98615]
[1778362993565,46.14,80761.48,0.0,-0.9948,0.0,0.98615]
[1778362996438,46.14,80757.07,0.0,-0.99482,0.0,0.98243]
[1778362997287,46.14,80757.07,0.0,-0.99482,0.0,0.98243]
[1778362997310,46.14,80757.07,0.0,-0.99482,0.0,0.98243]
[1778362997445,46.14,80755.98,0.0,-0.99483,0.0,0.98152]
[1778363000015,46.14,80755.84,0.0,-0.99483,0.0,0.9814]
[1778363000063,46.14,80755.84,0.0,-0.99483,0.0,0.9814]
[1778363003487,46.14,80750.87,0.0,-0.99485,0.0,0.97723]
[1778363004197,46.14,80750.87,0.0,-0.99485,0.0,0.97723]
[1778363004308,46.14,80750.87,0.0,-0.99485,0.0,0.97723]
[1778363007077,46.14,80747.68,0.0,-0.99487,0.0,0.97456]
[1778363007309,46.14,80747.68,0.0,-0.99487,0.0,0.97456]
[1778363007515,46.14,80747.45,0.0,-0.99487,0.0,0.97437]
[1778363010092,46.14,80745.07,0.0,-0.99488,0.0,0.97238]
[1778363010308,46.14,80745.07,0.0,-0.99488,0.0,0.97238]
[1778363015572,46.14,80744.76,0.0,-0.99489,0.0,0.97106]
[1778363022579,46.14,80743.85,0.0,-0.99489,0.0,0.9703]
[1778363027314,46.14,80743.06,0.0,-0.9949,0.0,0.96964]
[1778363027656,46.14,80746.09,0.0,-0.99488,0.0,0.97217]
[1778363028949,46.14,80746.09,0.0,-0.99488,0.0,0.97217]
[1778363028664,46.14,80751.25,0.0,-0.99486,0.0,0.97647]
[1778363029059,46.14,80751.25,0.0,-0.99486,0.0,0.97647]
[1778363029670,46.14,80751.16,0.0,-0.99486,0.0,0.9764]
[1778363031684,46.14,80754.75,0.0,-0.99484,0.0,0.97941]
[1778363033625,46.14,80756.03,0.0,-0.99483,0.0,0.98048]
[1778363033810,46.14,80756.03,0.0,-0.99483,0.0,0.98048]
[1778363042762,46.14,80758.49,0.0,-0.99482,0.0,0.98255]
[1778363046360,46.14,80756.36,0.0,-0.99483,0.0,0.98076]
[1778363046560,46.14,80756.36,0.0,-0.99483,0.0,0.98076]
[1778363046761,46.14,80756.36,0.0,-0.99483,0.0,0.98076]
[1778363046807,46.14,80756.36,0.0,-0.99483,0.0,0.98076]
[1778363046908,46.14,80756.25,0.0,-0.99483,0.0,0.98067]
[1778363053841,46.14,80751.72,0.0,-0.99485,0.0,0.97687]
[1778363056587,46.14,80749.99,0.0,-0.99486,0.0,0.97542]
[1778363056809,46.14,80749.99,0.0,-0.99486,0.0,0.97542]
[1778363056864,46.14,80749.88,0.0,-0.99486,0.0,0.97533]
[1778363057062,46.14,80749.88,0.0,-0.99486,0.0,0.97533]
[1778363062906,46.14,80744.81,0.0,-0.99489,0.0,0.9711]
[1778363063056,46.14,80744.81,0.0,-0.99489,0.0,0.9711]
[1778363063076,46.14,80744.81,0.0,-0.99489,0.0,0.9711]
[1778363063228,46.14,80744.81,0.0,-0.99489,0.0,0.9711]
[1778363063309,46.14,80744.81,0.0,-0.99489,0.0,0.9711]
[1778363063913,46.14,80744.99,0.0,-0.99489,0.0,0.97125]
[1778363068948,46.14,80743.14,0.0,-0.9949,0.0,0.96971]
[1778363070551,46.14,80741.88,0.0,-0.9949,0.0,0.96866]
[1778363070560,46.14,80741.88,0.0,-0.9949,0.0,0.96866]
[1778363070845,46.14,80741.88,0.0,-0.9949,0.0,0.96866]
[1778363070962,46.14,80742.22,0.0,-0.9949,0.0,0.96894]
[1778363071059,46.14,80742.22,0.0,-0.9949,0.0,0.96894]
[1778363077004,46.14,80741.84,0.0,-0.99491,0.0,0.96756]
[1778363080107,46.14,80740.87,0.0,-0.99491,0.0,0.96676]
[1778363080308,46.14,80740.87,0.0,-0.99491,0.0,0.96676]
[1778363080402,46.14,80740.87,0.0,-0.99491,0.0,0.96676]
[1778363080559,46.14,80740.87,0.0,-0.99491,0.0,0.96676]
[1778363081032,46.14,80740.04,0.0,-0.99492,0.0,0.96607]
[1778363086067,46.14,80739.96,0.0,-0.99492,0.0,0.966]
[1778363090712,46.14,80740.03,0.0,-0.99492,0.0,0.96606]
[1778363090810,46.14,80740.03,0.0,-0.99492,0.0,0.96606]
[1778363091011,46.14,80740.03,0.0,-0.99492,0.0,0.96606]
[1778363091014,46.14,80739.56,0.0,-0.99492,0.0,0.96567]
[1778363091060,46.14,80739.56,0.0,-0.99492,0.0,0.96567]
[1778363096137,46.14,80739.49,0.0,-0.99492,0.0,0.96561]
[1778363101172,46.14,80739.38,0.0,-0.99492,0.0,0.96552]
[1778363102381,46.14,80739.38,0.0,-0.99492,0.0,0.96552]
[1778363102591,46.14,80739.38,0.0,-0.99492,0.0,0.96552]
[1778363102868,46.14,80739.38,0.0,-0.99492,0.0,0.96552]
[1778363103060,46.14,80739.38,0.0,-0.99492,0.0,0.96552]
[1778363102911,46.14,80739.45,0.0,-0.99492,0.0,0.96558]
[1778363109228,46.14,80740.34,0.0,-0.99492,0.0,0.96632]
[1778363111468,46.14,80740.3,0.0,-0.99492,0.0,0.96628]
[1778363111559,46.14,80740.3,0.0,-0.99492,0.0,0.96628]
[1778363111879,46.14,80740.3,0.0,-0.99492,0.0,0.96628]
[1778363112059,46.14,80740.3,0.0,-0.99492,0.0,0.96628]
[1778363111910,46.14,80740.45,0.0,-0.99492,0.0,0.96641]
[1778363118291,46.14,80742.0,0.0,-0.99491,0.0,0.96769]
[1778363128361,46.14,80742.14,0.0,-0.99491,0.0,0.96781]
[1778363135411,46.14,80742.58,0.0,-0.99491,0.0,0.96711]
[1778363137295,46.14,80742.58,0.0,-0.99491,0.0,0.96711]
[1778363137309,46.14,80742.58,0.0,-0.99491,0.0,0.96711]
[1778363137468,46.14,80742.58,0.0,-0.99491,0.0,0.96711]
[1778363137558,46.14,80742.58,0.0,-0.99491,0.0,0.96711]
[1778363137644,46.14,80742.58,0.0,-0.99491,0.0,0.96711]
[1778363143466,46.14,80742.4,0.0,-0.99491,0.0,0.96696]
[1778363146750,46.14,80742.08,0.0,-0.99491,0.0,0.9667]
[1778363146808,46.14,80742.08,0.0,-0.99491,0.0,0.9667]
[1778363147000,46.14,80742.08,0.0,-0.99491,0.0,0.9667]
[1778363147061,46.14,80742.08,0.0,-0.99491,0.0,0.9667]
[1778363147096,46.14,80742.04,0.0,-0.99491,0.0,0.96666]
[1778363152529,46.14,80742.78,0.0,-0.99491,0.0,0.96728]
[1778363157199,46.14,80743.12,0.0,-0.99491,0.0,0.96756]
[1778363157310,46.14,80743.12,0.0,-0.99491,0.0,0.96756]
[1778363157501,46.14,80743.12,0.0,-0.99491,0.0,0.96756]
[1778363157560,46.14,80743.12,0.0,-0.99491,0.0,0.96756]
[1778363157564,46.14,80743.48,0.0,-0.99491,0.0,0.96786]
[1778363163607,46.14,80744.59,0.0,-0.9949,0.0,0.96878]
[1778363173677,46.14,80744.49,0.0,-0.9949,0.0,0.9687]
[1778363177911,46.14,80744.17,0.0,-0.9949,0.0,0.96843]
[1778363178060,46.14,80744.17,0.0,-0.9949,0.0,0.96843]
[1778363178122,46.14,80744.28,0.0,-0.9949,0.0,0.96852]
[1778363178150,46.14,80744.28,0.0,-0.9949,0.0,0.96852]
[1778363178313,46.14,80744.28,0.0,-0.9949,0.0,0.96852]
[1778363183749,46.14,80743.89,0.0,-0.9949,0.0,0.9682]
[1778363188786,46.14,80744.17,0.0,-0.9949,0.0,0.96843]
[1778363198856,46.14,80743.94,0.0,-0.99491,0.0,0.96717]
[1778363205905,46.14,80743.62,0.0,-0.99491,0.0,0.96691]
[1778363215975,46.14,80743.91,0.0,-0.99491,0.0,0.96715]
[1778363222018,46.14,80743.69,0.0,-0.99491,0.0,0.96697]
[1778363227053,46.14,80742.29,0.0,-0.99492,0.0,0.9658]
[1778363229189,46.14,80742.22,0.0,-0.99492,0.0,0.96575]
[1778363229308,46.14,80742.15,0.0,-0.99492,0.0,0.96569]
[1778363229430,46.14,80742.15,0.0,-0.99492,0.0,0.96569]
[1778363229557,46.14,80742.15,0.0,-0.99492,0.0,0.96569]
[1778363230074,46.14,80742.01,0.0,-0.99492,0.0,0.96557]
[1778363235109,46.14,80740.05,0.0,-0.99493,0.0,0.96395]
[1778363236769,46.14,80740.05,0.0,-0.99493,0.0,0.96395]
[1778363236810,46.14,80740.05,0.0,-0.99493,0.0,0.96395]
[1778363236925,46.14,80740.05,0.0,-0.99493,0.0,0.96395]
[1778363237059,46.14,80740.05,0.0,-0.99493,0.0,0.96395]
[1778363237126,46.14,80740.05,0.0,-0.99493,0.0,0.96395]
[1778363241224,46.14,80737.31,0.0,-0.99494,0.0,0.96168]
[1778363241303,46.14,80737.31,0.0,-0.99494,0.0,0.96168]
[1778363241311,46.14,80737.31,0.0,-0.99494,0.0,0.96168]
[1778363241558,46.14,80737.31,0.0,-0.99494,0.0,0.96168]
[1778363241659,46.14,80737.31,0.0,-0.99494,0.0,0.96168]
[1778363247193,46.14,80737.22,0.0,-0.99494,0.0,0.96161]
[1778363252211,46.14,80739.41,0.0,-0.99493,0.0,0.96342]
[1778363252308,46.14,80740.82,0.0,-0.99493,0.0,0.96352]
[1778363253089,46.14,80740.82,0.0,-0.99493,0.0,0.96352]
[1778363253163,46.14,80740.94,0.0,-0.99493,0.0,0.96362]
[1778363253311,46.14,80740.94,0.0,-0.99493,0.0,0.96362]
[1778363258611,46.14,80743.66,0.0,-0.99492,0.0,0.96588]
[1778363258810,46.14,80743.66,0.0,-0.99492,0.0,0.96588]
[1778363267335,46.14,80745.03,0.0,-0.99491,0.0,0.96701]
[1778363269349,46.14,80750.18,0.0,-0.99488,0.0,0.9713]
[1778363270488,46.14,80750.18,0.0,-0.99488,0.0,0.9713]
[1778363270559,46.14,80750.18,0.0,-0.99488,0.0,0.9713]
[1778363270639,46.14,80750.18,0.0,-0.99488,0.0,0.9713]
[1778363270809,46.14,80750.18,0.0,-0.99488,0.0,0.9713]
[1778363270869,46.14,80751.27,0.0,-0.99488,0.0,0.97221]
[1778363276398,46.14,80752.03,0.0,-0.99488,0.0,0.97284]
[1778363281433,46.14,80752.26,0.0,-0.99487,0.0,0.97303]
[1778363286468,46.14,80752.31,0.0,-0.99487,0.0,0.97307]
[1778363292510,46.14,80751.27,0.0,-0.99488,0.0,0.97221]
[1778363296538,46.14,80754.85,0.0,-0.99486,0.0,0.9752]
[1778363299948,46.14,80755.17,0.0,-0.99486,0.0,0.97546]
[1778363300061,46.14,80755.17,0.0,-0.99486,0.0,0.97546]
[1778363300153,46.14,80755.17,0.0,-0.99486,0.0,0.97546]
[1778363300162,46.14,80755.13,0.0,-0.99486,0.0,0.97543]
[1778363300308,46.14,80755.13,0.0,-0.99486,0.0,0.97543]
[1778363305601,46.14,80753.17,0.0,-0.99487,0.0,0.97379]
[1778363310636,46.14,80753.28,0.0,-0.99487,0.0,0.97388]
[1778363312650,46.14,80748.79,0.0,-0.9949,0.0,0.96907]
[1778363314287,46.14,80748.78,0.0,-0.9949,0.0,0.96906]
[1778363314310,46.14,80748.78,0.0,-0.9949,0.0,0.96906]
[1778363314453,46.14,80748.78,0.0,-0.9949,0.0,0.96906]
[1778363314559,46.14,80748.78,0.0,-0.9949,0.0,0.96906]
[1778363314664,46.14,80748.74,0.0,-0.9949,0.0,0.96903]
[1778363319699,46.14,80749.27,0.0,-0.99489,0.0,0.96947]
[1778363332794,46.14,80749.34,0.0,-0.99489,0.0,0.96953]
[1778363340850,46.14,80749.38,0.0,-0.99489,0.0,0.96956]
[1778363345885,46.14,80749.63,0.0,-0.99489,0.0,0.96977]
[1778363346892,46.14,80764.03,0.0,-0.99482,0.0,0.98182]
[1778363347899,46.14,80766.93,0.0,-0.99481,0.0,0.98426]
[1778363348906,46.14,80771.63,0.0,-0.99478,0.0,0.98823]
[1778363352027,46.14,80771.77,0.0,-0.99478,0.0,0.98835]
[1778363352060,46.14,80771.77,0.0,-0.99478,0.0,0.98835]
[1778363352223,46.14,80771.77,0.0,-0.99478,0.0,0.98835]
[1778363352309,46.14,80771.77,0.0,-0.99478,0.0,0.98835]
[1778363352125,46.14,80772.63,0.0,-0.99478,0.0,0.98907]
[1778363357969,46.14,80774.38,0.0,-0.99477,0.0,0.99056]
[1778363359085,46.14,80774.38,0.0,-0.99477,0.0,0.99056]
[1778363359151,46.14,80774.38,0.0,-0.99477,0.0,0.99056]
[1778363359310,46.14,80774.38,0.0,-0.99477,0.0,0.99056]
[1778363359186,46.14,80774.11,0.0,-0.99477,0.0,0.99033]
[1778363359983,46.14,80774.18,0.0,-0.99477,0.0,0.99039]
[1778363365018,46.14,80774.41,0.0,-0.99477,0.0,0.99058]
[1778363367600,46.14,80774.41,0.0,-0.99477,0.0,0.99058]
[1778363367810,46.14,80774.41,0.0,-0.99477,0.0,0.99058]
[1778363367843,46.14,80774.41,0.0,-0.99477,0.0,0.99058]
[1778363368058,46.14,80774.41,0.0,-0.99477,0.0,0.99058]
[1778363368159,46.14,80774.41,0.0,-0.99477,0.0,0.99058]
[1778363374084,46.14,80774.35,0.0,-0.99478,0.0,0.98944]
[1778363376458,46.14,80772.46,0.0,-0.99479,0.0,0.98785]
[1778363376559,46.14,80772.46,0.0,-0.99479,0.0,0.98785]
[1778363376692,46.14,80772.46,0.0,-0.99479,0.0,0.98785]
[1778363376810,46.14,80772.46,0.0,-0.99479,0.0,0.98785]
[1778363376911,46.14,80772.46,0.0,-0.99479,0.0,0.98785]
[1778363382142,46.14,80772.35,0.0,-0.99479,0.0,0.98775]
[1778363387010,46.14,80773.39,0.0,-0.99478,0.0,0.98863]
[1778363387071,46.14,80773.39,0.0,-0.99478,0.0,0.98863]
[1778363387205,46.14,80773.39,0.0,-0.99478,0.0,0.98863]
[1778363387309,46.14,80773.39,0.0,-0.99478,0.0,0.98863]
[1778363387306,46.14,80771.97,0.0,-0.99479,0.0,0.98743]
[1778363394228,46.14,80771.94,0.0,-0.99479,0.0,0.98741]
[1778363396445,46.14,80770.98,0.0,-0.99479,0.0,0.98659]
[1778363396558,46.14,80770.98,0.0,-0.99479,0.0,0.98659]
[1778363396637,46.14,80770.98,0.0,-0.99479,0.0,0.98659]
[1778363396809,46.14,80770.98,0.0,-0.99479,0.0,0.98659]
[1778363396840,46.14,80770.98,0.0,-0.99479,0.0,0.98659]
[1778363402284,46.14,80772.49,0.0,-0.99479,0.0,0.98787]
[1778363404037,46.14,80773.4,0.0,-0.99478,0.0,0.98864]
[1778363404068,46.14,80773.4,0.0,-0.99478,0.0,0.98864]
[1778363404204,46.14,80773.4,0.0,-0.99478,0.0,0.98864]
[1778363404309,46.14,80773.4,0.0,-0.99478,0.0,0.98864]
[1778363404298,46.14,80774.07,0.0,-0.99478,0.0,0.98921]
[1778363410058,46.14,80775.59,0.0,-0.99477,0.0,0.99049]
[1778363410341,46.14,80781.96,0.0,-0.99474,0.0,0.9959]
[1778363411347,46.14,80785.68,0.0,-0.99472,0.0,0.99908]
[1778363413761,46.14,80786.03,0.0,-0.99472,0.0,0.99937]
[1778363419403,46.14,80785.98,0.0,-0.99472,0.0,0.99933]
[1778363424442,46.14,80786.3,0.0,-0.99472,0.0,0.9996]
[1778363427302,46.14,80786.93,0.0,-0.99471,1e-05,1.00014]
[1778363427310,46.14,80786.93,0.0,-0.99471,1e-05,1.00014]
[1778363427342,46.14,80786.61,0.0,-0.99472,1e-05,0.99987]
[1778363427510,46.14,80786.61,0.0,-0.99472,1e-05,0.99987]
[1778363427558,46.14,80786.61,0.0,-0.99472,1e-05,0.99987]
[1778363433505,46.14,80783.44,0.0,-0.99474,0.0,0.99607]
[1778363434512,46.14,80777.4,0.0,-0.99477,0.0,0.99094]
[1778363436328,46.14,80777.4,0.0,-0.99477,0.0,0.99094]
[1778363436348,46.14,80774.92,0.0,-0.99478,0.0,0.98884]
[1778363436558,46.14,80774.92,0.0,-0.99478,0.0,0.98884]
[1778363436579,46.14,80774.92,0.0,-0.99478,0.0,0.98884]
[1778363436809,46.14,80774.92,0.0,-0.99478,0.0,0.98884]
[1778363440383,46.14,80772.65,0.0,-0.99479,0.0,0.98692]
[1778363440468,46.14,80771.87,0.0,-0.99479,0.0,0.98626]
[1778363440559,46.14,80771.87,0.0,-0.99479,0.0,0.98626]
[1778363440567,46.14,80772.58,0.0,-0.99479,0.0,0.98686]
[1778363445589,46.14,80773.15,0.0,-0.99479,0.0,0.98735]
[1778363446719,46.14,80773.15,0.0,-0.99479,0.0,0.98735]
[1778363446808,46.14,80773.15,0.0,-0.99479,0.0,0.98735]
[1778363446888,46.14,80773.15,0.0,-0.99479,0.0,0.98735]
[1778363447062,46.14,80773.15,0.0,-0.99479,0.0,0.98735]
[1778363447133,46.14,80773.15,0.0,-0.99479,0.0,0.98735]
[1778363452734,46.14,80772.73,0.0,-0.99479,0.0,0.98699]
[1778363452812,46.14,80772.73,0.0,-0.99479,0.0,0.98699]
[1778363452963,46.14,80772.69,0.0,-0.99479,0.0,0.98696]
[1778363456182,46.14,80772.49,0.0,-0.99479,0.0,0.98679]
[1778363456308,46.14,80772.49,0.0,-0.99479,0.0,0.98679]
[1778363462710,46.14,80769.37,0.0,-0.99481,0.0,0.98415]
[1778363464572,46.14,80769.3,0.0,-0.99481,0.0,0.9841]
[1778363464809,46.14,80769.3,0.0,-0.99481,0.0,0.9841]
[1778363465070,46.14,80769.3,0.0,-0.99481,0.0,0.9841]
[1778363465311,46.14,80769.3,0.0,-0.99481,0.0,0.9841]
[1778363465315,46.14,80768.17,0.0,-0.99481,0.0,0.98314]
[1778363470765,46.14,80766.33,0.0,-0.99482,0.0,0.9816]
[1778363474794,46.14,80763.45,0.0,-0.99484,0.0,0.97918]
[1778363476577,46.14,80764.21,0.0,-0.99483,0.0,0.97981]
[1778363476810,46.14,80764.21,0.0,-0.99483,0.0,0.97981]
[1778363476929,46.14,80764.21,0.0,-0.99483,0.0,0.97981]
[1778363477058,46.14,80764.21,0.0,-0.99483,0.0,0.97981]
[1778363477159,46.14,80763.85,0.0,-0.99483,0.0,0.97951]
[1778363483857,46.14,80762.73,0.0,-0.99484,0.0,0.97857]
[1778363486686,46.14,80761.23,0.0,-0.99485,0.0,0.97731]
[1778363486809,46.14,80761.23,0.0,-0.99485,0.0,0.97731]
[1778363486992,46.14,80761.23,0.0,-0.99485,0.0,0.97731]
[1778363487062,46.14,80761.23,0.0,-0.99485,0.0,0.97731]
[1778363487147,46.14,80761.19,0.0,-0.99485,0.0,0.97728]
[1778363492920,46.14,80760.42,0.0,-0.99486,0.0,0.97556]
[1778363496081,46.14,80760.31,0.0,-0.99486,0.0,0.97547]
[1778363496308,46.14,80760.31,0.0,-0.99486,0.0,0.97547]
[1778363496388,46.14,80760.31,0.0,-0.99486,0.0,0.97547]
[1778363496409,46.14,80761.66,0.0,-0.99485,0.0,0.9766]
[1778363496558,46.14,80761.66,0.0,-0.99485,0.0,0.9766]
[1778363501983,46.14,80760.22,0.0,-0.99486,0.0,0.97539]
[1778363506139,46.14,80758.55,0.0,-0.99487,0.0,0.974]
[1778363506309,46.14,80758.55,0.0,-0.99487,0.0,0.974]
[1778363506319,46.14,80758.55,0.0,-0.99487,0.0,0.974]
[1778363506519,46.14,80758.55,0.0,-0.99487,0.0,0.974]
[1778363506561,46.14,80758.55,0.0,-0.99487,0.0,0.974]
[1778363512053,46.14,80756.91,0.0,-0.99487,0.0,0.97263]
[1778363515805,46.14,80756.33,0.0,-0.99488,0.0,0.97214]
[1778363516065,46.14,80756.33,0.0,-0.99488,0.0,0.97214]
[1778363516361,46.14,80756.33,0.0,-0.99488,0.0,0.97214]
[1778363516413,46.14,80755.65,0.0,-0.99488,0.0,0.97158]
[1778363516559,46.14,80755.65,0.0,-0.99488,0.0,0.97158]
[1778363522124,46.14,80755.41,0.0,-0.99488,0.0,0.97138]
[1778363523780,46.14,80754.98,0.0,-0.99488,0.0,0.97102]
[1778363523808,46.14,80754.98,0.0,-0.99488,0.0,0.97102]
[1778363524201,46.14,80754.98,0.0,-0.99488,0.0,0.97102]
[1778363524310,46.14,80754.98,0.0,-0.99488,0.0,0.97102]
[1778363524408,46.14,80754.81,0.0,-0.99488,0.0,0.97088]
[1778363530279,46.14,80753.67,0.0,-0.99489,0.0,0.96993]
[1778363530309,46.14,80753.67,0.0,-0.99489,0.0,0.96993]
[1778363530371,46.14,80752.93,0.0,-0.99489,0.0,0.96931]
[1778363530753,46.14,80752.93,0.0,-0.99489,0.0,0.96931]
[1778363530809,46.14,80752.93,0.0,-0.99489,0.0,0.96931]
[1778363535509,46.14,80753.67,0.0,-0.99489,0.0,0.96993]
[1778363535559,46.14,80753.67,0.0,-0.99489,0.0,0.96993]
[1778363535639,46.14,80753.67,0.0,-0.99489,0.0,0.96993]
[1778363535809,46.14,80753.67,0.0,-0.99489,0.0,0.96993]
[1778363537229,46.14,80752.85,0.0,-0.99489,0.0,0.96924]
[1778363543271,46.14,80752.67,0.0,-0.99489,0.0,0.96909]
[1778363545539,46.14,80751.53,0.0,-0.9949,0.0,0.96815]
[1778363545562,46.14,80751.53,0.0,-0.9949,0.0,0.96815]
[1778363545886,46.14,80751.53,0.0,-0.9949,0.0,0.96815]
[1778363546060,46.14,80751.53,0.0,-0.9949,0.0,0.96815]
[1778363546292,46.14,80751.46,0.0,-0.9949,0.0,0.96809]
[1778363555414,46.14,80751.07,0.0,-0.9949,0.0,0.96776]
[1778363555517,46.14,80751.7,0.0,-0.9949,0.0,0.96722]
[1778363555560,46.14,80751.7,0.0,-0.9949,0.0,0.96722]
[1778363555991,46.14,80751.7,0.0,-0.9949,0.0,0.96722]
[1778363556059,46.14,80751.7,0.0,-0.9949,0.0,0.96722]
[1778363556362,46.14,80751.49,0.0,-0.99491,0.0,0.96704]
[1778363563411,46.14,80751.39,0.0,-0.99491,0.0,0.96696]
[1778363565373,46.14,80751.39,0.0,-0.99491,0.0,0.96696]
[1778363565425,46.14,80750.3,0.0,-0.99491,0.0,0.96606]
[1778363565557,46.14,80750.3,0.0,-0.99491,0.0,0.96606]
[1778363566153,46.14,80750.3,0.0,-0.99491,0.0,0.96606]
[1778363566308,46.14,80750.3,0.0,-0.99491,0.0,0.96606]
[1778363566358,46.14,80750.3,0.0,-0.99491,0.0,0.96606]
[1778363572475,46.14,80750.2,0.0,-0.99491,0.0,0.96597]
[1778363575148,46.14,80750.14,0.0,-0.99491,0.0,0.96592]
[1778363575309,46.14,80750.14,0.0,-0.99491,0.0,0.96592]
[1778363575499,46.14,80751.27,0.0,-0.99491,0.0,0.96686]
[1778363576092,46.14,80751.27,0.0,-0.99491,0.0,0.96686]
[1778363576308,46.14,80751.27,0.0,-0.99491,0.0,0.96686]
[1778363582548,46.14,80751.16,0.0,-0.99491,0.0,0.96677]
[1778363585235,46.14,80751.16,0.0,-0.99491,0.0,0.96677]
[1778363585308,46.14,80751.16,0.0,-0.99491,0.0,0.96677]
[1778363586060,46.14,80751.16,0.0,-0.99491,0.0,0.96677]
[1778363586308,46.14,80751.16,0.0,-0.99491,0.0,0.96677]
[1778363586393,46.14,80749.6,0.0,-0.99491,0.0,0.96547]
[1778363591611,46.14,80749.74,0.0,-0.99491,0.0,0.96559]
[1778363594872,46.14,80749.74,0.0,-0.99491,0.0,0.96559]
[1778363595059,46.14,80749.74,0.0,-0.99491,0.0,0.96559]
[1778363595160,46.14,80749.73,0.0,-0.99491,0.0,0.96558]
[1778363596081,46.14,80749.73,0.0,-0.99491,0.0,0.96558]
[1778363596308,46.14,80749.73,0.0,-0.99491,0.0,0.96558]
[1778363601684,46.14,80751.18,0.0,-0.99491,0.0,0.96679]
[1778363605350,46.14,80751.18,0.0,-0.99491,0.0,0.96679]
[1778363605562,46.14,80751.18,0.0,-0.99491,0.0,0.96679]
[1778363605449,46.14,80751.18,0.0,-0.99491,0.0,0.96679]
[1778363606188,46.14,80751.18,0.0,-0.99491,0.0,0.96679]
[1778363606309,46.14,80751.18,0.0,-0.99491,0.0,0.96679]
[1778363606393,46.14,80750.11,0.0,-0.99491,0.0,0.9659]
[1778363615164,46.14,80750.16,0.0,-0.99491,0.0,0.96594]
[1778363615307,46.14,80750.16,0.0,-0.99491,0.0,0.96594]
[1778363615565,46.14,80750.16,0.0,-0.99492,0.0,0.96487]
[1778363616691,46.14,80751.36,0.0,-0.99491,0.0,0.96587]
[1778363616808,46.14,80751.36,0.0,-0.99491,0.0,0.96587]
[1778363622833,46.14,80751.18,0.0,-0.99491,0.0,0.96572]
[1778363628875,46.14,80751.02,0.0,-0.99491,0.0,0.96559]
[1778363631808,46.14,80750.86,0.0,-0.99491,0.0,0.96545]
[1778363632194,46.14,80750.86,0.0,-0.99491,0.0,0.96545]
[1778363633369,46.14,80750.86,0.0,-0.99491,0.0,0.96545]
[1778363633561,46.14,80750.86,0.0,-0.99491,0.0,0.96545]
[1778363633809,46.14,80750.82,0.0,-0.99491,0.0,0.96542]
[1778363633910,46.14,80751.17,0.0,-0.99491,0.0,0.96571]
[1778363640961,46.14,80751.14,0.0,-0.99491,0.0,0.96569]
[1778363642980,46.14,80775.74,0.0,-0.99479,0.0,0.98628]
[1778363643987,46.14,80786.95,0.0,-0.99474,0.0,0.99579]
[1778363644994,46.14,80789.48,0.0,-0.99472,0.0,0.99795]
[1778363646068,46.14,80789.48,0.0,-0.99472,0.0,0.99795]
[1778363646404,46.14,80789.48,0.0,-0.99472,0.0,0.99795]
[1778363646446,46.14,80789.77,0.0,-0.99472,0.0,0.99819]
[1778363652043,46.14,80790.23,0.0,-0.99472,0.0,0.99859]
[1778363657513,46.14,80791.46,0.0,-0.99471,1e-05,0.99964]
[1778363657561,46.14,80791.46,0.0,-0.99471,1e-05,0.99964]
[1778363657614,46.14,80791.53,0.0,-0.99471,1e-05,0.9997]
[1778363659209,46.14,80792.31,0.0,-0.99471,1e-05,1.00036]
[1778363659308,46.14,80792.31,0.0,-0.99471,1e-05,1.00036]
[1778363661106,46.14,80797.56,0.0,-0.99468,1e-05,1.00486]
[1778363661943,46.14,80797.56,0.0,-0.99468,1e-05,1.00486]
[1778363662059,46.14,80797.56,0.0,-0.99468,1e-05,1.00486]
[1778363662113,46.14,80802.06,0.0,-0.99466,1e-05,1.00873]
[1778363663322,46.14,80802.06,0.0,-0.99466,1e-05,1.00873]
[1778363663560,46.14,80802.06,0.0,-0.99466,1e-05,1.00873]
[1778363663587,46.14,80796.12,0.0,-0.99469,1e-05,1.00362]
[1778363669162,46.14,80795.79,0.0,-0.99469,1e-05,1.00334]
[1778363673617,46.14,80797.47,0.0,-0.99469,1e-05,1.00368]
[1778363674628,46.14,80797.47,0.0,-0.99469,1e-05,1.00368]
[1778363674812,46.14,80797.44,0.0,-0.99469,1e-05,1.00366]
[1778363676060,46.14,80797.44,0.0,-0.99469,1e-05,1.00366]
[1778363676095,46.14,80797.44,0.0,-0.99469,1e-05,1.00366]
[1778363680687,46.14,80796.87,0.0,-0.99469,1e-05,1.00317]
[1778363680807,46.14,80796.87,0.0,-0.99469,1e-05,1.00317]
[1778363685371,46.14,80795.7,0.0,-0.9947,1e-05,1.00217]
[1778363685558,46.14,80795.7,0.0,-0.9947,1e-05,1.00217]
[1778363686284,46.14,80790.02,0.0,-0.99473,0.0,0.99731]
[1778363688275,46.14,80790.25,0.0,-0.99473,0.0,0.99751]
[1778363688309,46.14,80790.25,0.0,-0.99473,0.0,0.99751]
[1778363688338,46.14,80789.83,0.0,-0.99473,0.0,0.99715]
[1778363695347,46.14,80789.52,0.0,-0.99473,0.0,0.99689]
[1778363700382,46.14,80789.09,0.0,-0.99473,0.0,0.99652]
[1778363700759,46.14,80789.09,0.0,-0.99473,0.0,0.99652]
[1778363700808,46.14,80789.09,0.0,-0.99473,0.0,0.99652]
[1778363705676,46.14,80783.64,0.0,-0.99476,0.0,0.99189]
[1778363705808,46.14,80783.64,0.0,-0.99476,0.0,0.99189]
[1778363706995,46.14,80782.84,0.0,-0.99476,0.0,0.99121]
[1778363707059,46.14,80782.84,0.0,-0.99476,0.0,0.99121]
[1778363707431,46.14,80782.2,0.0,-0.99477,0.0,0.99066]
[1778363712466,46.14,80781.03,0.0,-0.99477,0.0,0.98967]
[1778363715824,46.14,80779.88,0.0,-0.99478,0.0,0.9887]
[1778363716058,46.14,80779.88,0.0,-0.99478,0.0,0.9887]
[1778363721529,46.14,80779.3,0.0,-0.99478,0.0,0.98821]
[1778363724427,46.14,80779.14,0.0,-0.99478,0.0,0.98807]
[1778363724558,46.14,80779.14,0.0,-0.99478,0.0,0.98807]
[1778363727663,46.14,80777.45,0.0,-0.99479,0.0,0.98664]
[1778363727809,46.14,80777.42,0.0,-0.99479,0.0,0.98662]
[1778363728578,46.14,80777.17,0.0,-0.99479,0.0,0.98641]
[1778363734620,46.14,80776.8,0.0,-0.9948,0.0,0.98501]
[1778363739655,46.14,80776.91,0.0,-0.9948,0.0,0.9851]
[1778363744690,46.14,80777.09,0.0,-0.9948,0.0,0.98526]
[1778363750732,46.14,80776.25,0.0,-0.9948,0.0,0.98455]
[1778363755767,46.14,80775.47,0.0,-0.9948,0.0,0.98389]
[1778363759352,46.14,80774.63,0.0,-0.99481,0.0,0.98318]
[1778363759559,46.14,80774.63,0.0,-0.99481,0.0,0.98318]
[1778363764839,46.14,80773.91,0.0,-0.99481,0.0,0.98258]
[1778363770734,46.14,80773.91,0.0,-0.99481,0.0,0.98258]
[1778363772058,46.14,80773.63,0.0,-0.99481,0.0,0.98234]
[1778363773047,46.14,80773.25,0.0,-0.99482,0.0,0.98202]
[1778363773060,46.14,80773.25,0.0,-0.99482,0.0,0.98202]
[1778363773148,46.14,80773.45,0.0,-0.99481,0.0,0.98219]
[1778363783972,46.14,80773.91,0.0,-0.99481,0.0,0.98258]
[1778363793035,46.14,80773.82,0.0,-0.99482,0.0,0.98142]
[1778363800085,46.14,80773.79,0.0,-0.99482,0.0,0.98139]
[1778363804766,46.14,80773.64,0.0,-0.99482,0.0,0.98127]
[1778363804810,46.14,80773.54,0.0,-0.99482,0.0,0.98118]
[1778363810155,46.14,80772.82,0.0,-0.99482,0.0,0.98058]
[1778363812228,46.14,80773.32,0.0,-0.99482,0.0,0.981]
[1778363812308,46.14,80773.32,0.0,-0.99482,0.0,0.981]
[1778363812553,46.14,80773.32,0.0,-0.99482,0.0,0.981]
[1778363812557,46.14,80773.32,0.0,-0.99482,0.0,0.981]
[1778363812598,46.14,80773.32,0.0,-0.99482,0.0,0.981]
[1778363818211,46.14,80772.99,0.0,-0.99482,0.0,0.98072]
[1778363823246,46.14,80773.46,0.0,-0.99482,0.0,0.98112]
[1778363828281,46.14,80774.07,0.0,-0.99482,0.0,0.98163]
[1778363829288,46.14,80781.95,0.0,-0.99478,0.0,0.98828]
[1778363830295,46.14,80784.83,0.0,-0.99476,0.0,0.99072]
[1778363832634,46.14,80787.02,0.0,-0.99475,0.0,0.99258]
[1778363832808,46.14,80787.02,0.0,-0.99475,0.0,0.99258]
[1778363838351,46.14,80787.16,0.0,-0.99475,0.0,0.9927]
[1778363839358,46.14,80797.07,0.0,-0.9947,1e-05,1.00115]
[1778363840365,46.14,80802.18,0.0,-0.99468,1e-05,1.00553]
[1778363842618,46.14,80803.58,0.0,-0.99467,1e-05,1.00673]
[1778363842810,46.14,80803.58,0.0,-0.99467,1e-05,1.00673]
[1778363842920,46.14,80803.55,0.0,-0.99467,1e-05,1.0067]
[1778363843060,46.14,80803.55,0.0,-0.99467,1e-05,1.0067]
[1778363848425,46.14,80803.27,0.0,-0.99467,1e-05,1.00646]
[1778363849432,46.14,80798.19,0.0,-0.9947,1e-05,1.00211]
[1778363853162,46.14,80797.09,0.0,-0.99471,1e-05,1.00007]
[1778363853309,46.14,80797.09,0.0,-0.99471,1e-05,1.00007]
[1778363858495,46.14,80795.49,0.0,-0.99472,1e-05,0.9987]
[1778363859830,46.14,80795.49,0.0,-0.99472,1e-05,0.9987]
[1778363860060,46.14,80795.96,0.0,-0.99471,1e-05,0.9991]
[1778363860744,46.14,80795.96,0.0,-0.99471,1e-05,0.9991]
[1778363860809,46.14,80795.96,0.0,-0.99471,1e-05,0.9991]
[1778363860845,46.14,80795.68,0.0,-0.99472,1e-05,0.99886]
[1778363866551,46.14,80792.22,0.0,-0.99473,0.0,0.99591]
[1778363869240,46.14,80791.65,0.0,-0.99474,0.0,0.99543]
[1778363869310,46.14,80791.65,0.0,-0.99474,0.0,0.99543]
[1778363879642,46.14,80790.67,0.0,-0.99474,0.0,0.99459]
[1778363886691,46.14,80789.08,0.0,-0.99475,0.0,0.99324]
[1778363889767,46.14,80788.66,0.0,-0.99475,0.0,0.99288]
[1778363889808,46.14,80788.66,0.0,-0.99475,0.0,0.99288]
[1778363890014,46.14,80788.66,0.0,-0.99475,0.0,0.99288]
[1778363890063,46.14,80788.66,0.0,-0.99475,0.0,0.99288]
[1778363891726,46.14,80788.69,0.0,-0.99475,0.0,0.99291]
[1778363897768,46.14,80788.71,0.0,-0.99475,0.0,0.99293]
[1778363902804,46.14,80788.44,0.0,-0.99475,0.0,0.9927]
[1778363910859,46.14,80788.42,0.0,-0.99475,0.0,0.99268]
[1778363915894,46.14,80787.17,0.0,-0.99476,0.0,0.99053]
[1778363916556,46.14,80787.17,0.0,-0.99476,0.0,0.99053]
[1778363916809,46.14,80787.17,0.0,-0.99476,0.0,0.99053]
[1778363924957,46.14,80788.07,0.0,-0.99476,0.0,0.99129]
[1778363926339,46.14,80788.07,0.0,-0.99476,0.0,0.99129]
[1778363926558,46.14,80788.07,0.0,-0.99476,0.0,0.99129]
[1778363926682,46.14,80788.07,0.0,-0.99476,0.0,0.99129]
[1778363926812,46.14,80788.07,0.0,-0.99476,0.0,0.99129]
[1778363926913,46.14,80787.86,0.0,-0.99476,0.0,0.99111]
[1778363933015,46.14,80776.87,0.0,-0.99481,0.0,0.98182]
[1778363934022,46.14,80774.63,0.0,-0.99483,0.0,0.97994]
[1778363935938,46.14,80772.6,0.0,-0.99484,0.0,0.97824]
[1778363936058,46.14,80772.6,0.0,-0.99484,0.0,0.97824]
[1778363937043,46.14,80786.06,0.0,-0.99477,0.0,0.98959]
[1778363938050,46.14,80791.43,0.0,-0.99474,0.0,0.99415]
[1778363939872,46.14,80791.43,0.0,-0.99474,0.0,0.99415]
[1778363940061,46.14,80791.28,0.0,-0.99474,0.0,0.99402]
[1778363940262,46.14,80791.28,0.0,-0.99474,0.0,0.99402]
[1778363940310,46.14,80791.28,0.0,-0.99474,0.0,0.99402]
[1778363940358,46.14,80790.53,0.0,-0.99475,0.0,0.99338]
[1778363942080,46.14,80783.93,0.0,-0.99478,0.0,0.98778]
[1778363943086,46.14,80774.78,0.0,-0.99483,0.0,0.98007]
[1778363944093,46.14,80776.91,0.0,-0.99481,0.0,0.98186]
[1778363945017,46.14,80776.91,0.0,-0.99481,0.0,0.98186]
[1778363945061,46.14,80776.91,0.0,-0.99481,0.0,0.98186]
[1778363952153,46.14,80777.27,0.0,-0.99481,0.0,0.98216]
[1778363957188,46.14,80776.7,0.0,-0.99482,0.0,0.98168]
[1778363963230,46.14,80777.31,0.0,-0.99481,0.0,0.9822]
[1778363966859,46.14,80777.09,0.0,-0.99481,0.0,0.98201]
[1778363967067,46.14,80776.59,0.0,-0.99482,0.0,0.98159]
[1778363967196,46.14,80776.59,0.0,-0.99482,0.0,0.98159]
[1778363967312,46.14,80776.59,0.0,-0.99482,0.0,0.98159]
[1778363967413,46.14,80775.13,0.0,-0.99482,0.0,0.98036]
[1778363970905,46.14,80773.69,0.0,-0.99483,0.0,0.97915]
[1778363971059,46.14,80773.37,0.0,-0.99483,0.0,0.97888]
[1778363980349,46.14,80772.06,0.0,-0.99484,0.0,0.9767]
[1778363984234,46.14,80772.28,0.0,-0.99484,0.0,0.97689]
[1778363984320,46.14,80772.28,0.0,-0.99484,0.0,0.97689]
[1778363984572,46.14,80772.28,0.0,-0.99484,0.0,0.97689]
[1778363984810,46.14,80772.28,0.0,-0.99484,0.0,0.97689]
[1778363984911,46.14,80772.28,0.0,-0.99484,0.0,0.97689]
[1778363995454,46.14,80772.1,0.0,-0.99484,0.0,0.97674]
[1778364000489,46.14,80772.31,0.0,-0.99484,0.0,0.97691]
[1778364002504,46.14,80781.13,0.0,-0.9948,0.0,0.98433]
[1778364003510,46.14,80783.29,0.0,-0.99479,0.0,0.98616]
[1778364005504,46.14,80784.48,0.0,-0.99478,0.0,0.98716]
[1778364005560,46.14,80784.48,0.0,-0.99478,0.0,0.98716]
[1778364010548,46.14,80786.69,0.0,-0.99477,0.0,0.98903]
[1778364010562,46.14,80786.69,0.0,-0.99477,0.0,0.98903]
[1778364010649,46.14,80786.69,0.0,-0.99477,0.0,0.98903]
[1778364018616,46.14,80786.72,0.0,-0.99477,0.0,0.98906]
[1778364021615,46.14,80786.72,0.0,-0.99477,0.0,0.98906]
[1778364021808,46.14,80786.72,0.0,-0.99477,0.0,0.98906]
[1778364027679,46.14,80786.55,0.0,-0.99477,0.0,0.98892]
[1778364032715,46.14,80786.4,0.0,-0.99478,0.0,0.9877]
[1778364036116,46.14,80787.5,0.0,-0.99477,0.0,0.98863]
[1778364036308,46.14,80787.5,0.0,-0.99477,0.0,0.98863]
[1778364036841,46.14,80787.5,0.0,-0.99477,0.0,0.98863]
[1778364037069,46.14,80787.54,0.0,-0.99477,0.0,0.98867]
[1778364043792,46.14,80787.5,0.0,-0.99477,0.0,0.98863]
[1778364048827,46.14,80787.15,0.0,-0.99478,0.0,0.98834]
[1778364054869,46.14,80787.53,0.0,-0.99477,0.0,0.98866]
[1778364059904,46.14,80787.13,0.0,-0.99478,0.0,0.98832]
[1778364064939,46.14,80787.22,0.0,-0.99477,0.0,0.9884]
[1778364069974,46.14,80787.22,0.0,-0.99477,0.0,0.9884]
[1778364075009,46.14,80787.28,0.0,-0.99477,0.0,0.98845]
[1778364075539,46.14,80787.28,0.0,-0.99477,0.0,0.98845]
[1778364075564,46.14,80787.28,0.0,-0.99477,0.0,0.98845]
[1778364082058,46.14,80787.42,0.0,-0.99477,0.0,0.98857]
[1778364086216,46.14,80788.12,0.0,-0.99477,0.0,0.98916]
[1778364086309,46.14,80788.12,0.0,-0.99477,0.0,0.98916]
[1778364086696,46.14,80788.12,0.0,-0.99477,0.0,0.98916]
[1778364086809,46.14,80788.12,0.0,-0.99477,0.0,0.98916]
[1778364087093,46.14,80788.21,0.0,-0.99477,0.0,0.98923]
[1778364092128,46.14,80788.31,0.0,-0.99478,0.0,0.98823]
[1778364095635,46.14,80787.4,0.0,-0.99478,0.0,0.98746]
[1778364095810,46.14,80787.4,0.0,-0.99478,0.0,0.98746]
[1778364101191,46.14,80787.61,0.0,-0.99478,0.0,0.98764]
[1778364102198,46.14,80782.92,0.0,-0.9948,0.0,0.98368]
[1778364103868,46.14,80782.92,0.0,-0.9948,0.0,0.98368]
[1778364104059,46.14,80782.92,0.0,-0.9948,0.0,0.98368]
[1778364104082,46.14,80779.63,0.0,-0.99482,0.0,0.9809]
[1778364104349,46.14,80779.63,0.0,-0.99482,0.0,0.9809]
[1778364104564,46.14,80779.63,0.0,-0.99482,0.0,0.9809]
[1778364104666,46.14,80779.25,0.0,-0.99482,0.0,0.98058]
[1778364108721,46.14,80776.71,0.0,-0.99483,0.0,0.97845]
[1778364108809,46.14,80776.71,0.0,-0.99483,0.0,0.97845]
[1778364110254,46.14,80772.05,0.0,-0.99486,0.0,0.97454]
[1778364112188,46.14,80770.59,0.0,-0.99486,0.0,0.97332]
[1778364112305,46.14,80770.59,0.0,-0.99486,0.0,0.97332]
[1778364112310,46.14,80770.59,0.0,-0.99486,0.0,0.97332]
[1778364112559,46.14,80770.59,0.0,-0.99486,0.0,0.97332]
[1778364112614,46.14,80769.83,0.0,-0.99487,0.0,0.97269]
[1778364116656,46.14,80771.87,0.0,-0.99486,0.0,0.97439]
[1778364116809,46.14,80771.87,0.0,-0.99486,0.0,0.97439]
[1778364116879,46.14,80774.97,0.0,-0.99484,0.0,0.97699]
[1778364122338,46.14,80780.88,0.0,-0.99481,0.0,0.98196]
[1778364123299,46.14,80780.88,0.0,-0.99481,0.0,0.98196]
[1778364123309,46.14,80780.88,0.0,-0.99481,0.0,0.98196]
[1778364123952,46.14,80780.88,0.0,-0.99481,0.0,0.98196]
[1778364124069,46.14,80780.88,0.0,-0.99481,0.0,0.98196]
[1778364124053,46.14,80780.38,0.0,-0.99481,0.0,0.98154]
[1778364129389,46.14,80781.25,0.0,-0.99481,0.0,0.98227]
[1778364133417,46.14,80776.42,0.0,-0.99483,0.0,0.97821]
[1778364136166,46.14,80775.07,0.0,-0.99484,0.0,0.97707]
[1778364136309,46.14,80775.07,0.0,-0.99484,0.0,0.97707]
[1778364141474,46.14,80774.42,0.0,-0.99484,0.0,0.97653]
[1778364143488,46.14,80777.86,0.0,-0.99483,0.0,0.97942]
[1778364144809,46.14,80777.86,0.0,-0.99483,0.0,0.97942]
[1778364145060,46.14,80777.86,0.0,-0.99483,0.0,0.97942]
[1778364145292,46.14,80779.82,0.0,-0.99482,0.0,0.98106]
[1778364145311,46.14,80779.82,0.0,-0.99482,0.0,0.98106]
[1778364146510,46.14,80779.86,0.0,-0.99482,0.0,0.9811]
[1778364151549,46.14,80780.61,0.0,-0.99482,0.0,0.98065]
[1778364153434,46.14,80780.61,0.0,-0.99482,0.0,0.98065]
[1778364153559,46.14,80780.61,0.0,-0.99482,0.0,0.98065]
[1778364158598,46.14,80781.13,0.0,-0.99482,0.0,0.98109]
[1778364159513,46.14,80781.13,0.0,-0.99482,0.0,0.98109]
[1778364159564,46.14,80781.13,0.0,-0.99482,0.0,0.98109]
[1778364160187,46.14,80779.63,0.0,-0.99482,0.0,0.97982]
[1778364160308,46.14,80779.63,0.0,-0.99482,0.0,0.97982]
[1778364160612,46.14,80780.08,0.0,-0.99482,0.0,0.9802]
[1778364165647,46.14,80776.91,0.0,-0.99484,0.0,0.97754]
[1778364166316,46.14,80776.91,0.0,-0.99484,0.0,0.97754]
[1778364166563,46.14,80776.91,0.0,-0.99484,0.0,0.97754]
[1778364168744,46.14,80777.3,0.0,-0.99483,0.0,0.97787]
[1778364168809,46.14,80777.3,0.0,-0.99483,0.0,0.97787]
[1778364168845,46.14,80772.86,0.0,-0.99486,0.0,0.97414]
[1778364172932,46.14,80772.2,0.0,-0.99486,0.0,0.97359]
[1778364173062,46.14,80772.2,0.0,-0.99486,0.0,0.97359]
[1778364173163,46.14,80772.2,0.0,-0.99486,0.0,0.97359]
[1778364174643,46.14,80772.8,0.0,-0.99486,0.0,0.97409]
[1778364174809,46.14,80772.8,0.0,-0.99486,0.0,0.97409]
[1778364177731,46.14,80776.78,0.0,-0.99484,0.0,0.97743]
[1778364179281,46.14,80777.66,0.0,-0.99483,0.0,0.97817]
[1778364179310,46.14,80777.66,0.0,-0.99483,0.0,0.97817]
[1778364180311,46.14,80778.06,0.0,-0.99483,0.0,0.9785]
[1778364180561,46.14,80778.06,0.0,-0.99483,0.0,0.9785]
[1778364180752,46.14,80778.59,0.0,-0.99483,0.0,0.97895]
[1778364185787,46.14,80779.06,0.0,-0.99483,0.0,0.97934]
[1778364194851,46.14,80778.16,0.0,-0.99483,0.0,0.97859]
[1778364195789,46.14,80778.16,0.0,-0.99483,0.0,0.97859]
[1778364195809,46.14,80778.16,0.0,-0.99483,0.0,0.97859]
[1778364197708,46.14,80776.44,0.0,-0.99484,0.0,0.97714]
[1778364197808,46.14,80776.44,0.0,-0.99484,0.0,0.97714]
[1778364197872,46.14,80770.27,0.0,-0.99487,0.0,0.97198]
[1778364200893,46.14,80761.87,0.0,-0.99491,0.0,0.96498]
[1778364202757,46.14,80759.18,0.0,-0.99492,0.0,0.96275]
[1778364202812,46.14,80759.18,0.0,-0.99492,0.0,0.96275]
[1778364207942,46.14,80755.89,0.0,-0.99494,0.0,0.96003]
[1778364213985,46.14,80755.6,0.0,-0.99495,0.0,0.95873]
[1778364215999,46.14,80758.9,0.0,-0.99493,0.0,0.96146]
[1778364218167,46.14,80759.19,0.0,-0.99493,0.0,0.9617]
[1778364218309,46.14,80759.62,0.0,-0.99493,0.0,0.96205]
[1778364219091,46.14,80759.62,0.0,-0.99493,0.0,0.96205]
[1778364219116,46.14,80760.12,0.0,-0.99492,0.0,0.96247]
[1778364219309,46.14,80760.12,0.0,-0.99492,0.0,0.96247]
[1778364225062,46.14,80759.84,0.0,-0.99493,0.0,0.96223]
[1778364230097,46.14,80759.2,0.0,-0.99493,0.0,0.9617]
[1778364232111,46.14,80755.79,0.0,-0.99495,0.0,0.95888]
[1778364233079,46.14,80755.79,0.0,-0.99495,0.0,0.95888]
[1778364233309,46.14,80755.51,0.0,-0.99495,0.0,0.95865]
[1778364240167,46.14,80755.15,0.0,-0.99495,0.0,0.95836]
[1778364241331,46.14,80755.44,0.0,-0.99495,0.0,0.9586]
[1778364241560,46.14,80755.44,0.0,-0.99495,0.0,0.9586]
[1778364242050,46.14,80755.44,0.0,-0.99495,0.0,0.9586]
[1778364242064,46.14,80755.44,0.0,-0.99495,0.0,0.9586]
[1778364242181,46.14,80755.4,0.0,-0.99495,0.0,0.95856]
[1778364248223,46.14,80754.58,0.0,-0.99495,0.0,0.95789]
[1778364253258,46.14,80752.83,0.0,-0.99496,0.0,0.95644]
[1778364253733,46.14,80752.83,0.0,-0.99496,0.0,0.95644]
[1778364253808,46.14,80752.83,0.0,-0.99496,0.0,0.95644]
[1778364259138,46.14,80752.54,0.0,-0.99496,0.0,0.9562]
[1778364259171,46.14,80751.64,0.0,-0.99497,0.0,0.95546]
[1778364259310,46.14,80751.64,0.0,-0.99497,0.0,0.95546]
[1778364266349,46.14,80751.25,0.0,-0.99497,0.0,0.95514]
[1778364268692,46.14,80753.98,0.0,-0.99495,0.0,0.95739]
[1778364268812,46.14,80753.98,0.0,-0.99495,0.0,0.95739]
[1778364272729,46.14,80756.48,0.0,-0.99494,0.0,0.95945]
[1778364272809,46.14,80756.48,0.0,-0.99494,0.0,0.95945]
[1778364272830,46.14,80756.73,0.0,-0.99495,0.0,0.9586]
[1778364279442,46.14,80756.83,0.0,-0.99495,0.0,0.95868]
[1778364283076,46.14,80756.63,0.0,-0.99495,0.0,0.95851]
[1778364283311,46.14,80754.04,0.0,-0.99496,0.0,0.95638]
[1778364288505,46.14,80753.71,0.0,-0.99496,0.0,0.95611]
[1778364292625,46.14,80753.73,0.0,-0.99496,0.0,0.95612]
[1778364292810,46.14,80753.73,0.0,-0.99496,0.0,0.95612]
[1778364293735,46.14,80753.73,0.0,-0.99496,0.0,0.95612]
[1778364293812,46.14,80753.73,0.0,-0.99496,0.0,0.95612]
[1778364294547,46.14,80756.13,0.0,-0.99495,0.0,0.9581]
[1778364296972,46.14,80757.3,0.0,-0.99494,0.0,0.95907]
[1778364297059,46.14,80757.3,0.0,-0.99494,0.0,0.95907]
[1778364299771,46.14,80758.32,0.0,-0.99494,0.0,0.95991]
[1778364299809,46.14,80758.32,0.0,-0.99494,0.0,0.95991]
[1778364300270,46.14,80758.32,0.0,-0.99494,0.0,0.95991]
[1778364300308,46.14,80758.32,0.0,-0.99494,0.0,0.95991]
[1778364300291,46.14,80762.33,0.0,-0.99492,0.0,0.96323]
[1778364301596,46.14,80758.01,0.0,-0.99494,0.0,0.95965]
[1778364306224,46.14,80756.77,0.0,-0.99495,0.0,0.95863]
[1778364306309,46.14,80756.77,0.0,-0.99495,0.0,0.95863]
[1778364311666,46.14,80755.96,0.0,-0.99495,0.0,0.95796]
[1778364316701,46.14,80755.84,0.0,-0.99495,0.0,0.95786]
[1778364323751,46.14,80755.59,0.0,-0.99495,0.0,0.95766]
[1778364325087,46.14,80755.59,0.0,-0.99495,0.0,0.95766]
[1778364325309,46.14,80755.59,0.0,-0.99495,0.0,0.95766]
[1778364325880,46.14,80755.94,0.0,-0.99495,0.0,0.95794]
[1778364326059,46.14,80755.94,0.0,-0.99495,0.0,0.95794]
[1778364326160,46.14,80755.94,0.0,-0.99495,0.0,0.95794]
[1778364330020,46.14,80755.98,0.0,-0.99495,0.0,0.95798]
[1778364330060,46.14,80755.98,0.0,-0.99495,0.0,0.95798]
[1778364330121,46.14,80758.82,0.0,-0.99494,0.0,0.96032]
[1778364331807,46.14,80760.98,0.0,-0.99493,0.0,0.96105]
[1778364340871,46.14,80761.39,0.0,-0.99493,0.0,0.96138]
[1778364348926,46.14,80761.36,0.0,-0.99493,0.0,0.96136]
[1778364349718,46.14,80761.36,0.0,-0.99493,0.0,0.96136]
[1778364349810,46.14,80761.36,0.0,-0.99493,0.0,0.96136]
[1778364351104,46.14,80761.53,0.0,-0.99493,0.0,0.9615]
[1778364351309,46.14,80761.53,0.0,-0.99493,0.0,0.9615]
[1778364351205,46.14,80761.53,0.0,-0.99493,0.0,0.9615]
[1778364356985,46.14,80761.57,0.0,-0.99493,0.0,0.96153]
[1778364363032,46.14,80761.42,0.0,-0.99493,0.0,0.96141]
[1778364363781,46.14,80761.42,0.0,-0.99493,0.0,0.96141]
[1778364363809,46.14,80761.42,0.0,-0.99493,0.0,0.96141]
[1778364364039,46.14,80764.64,0.0,-0.99491,0.0,0.96408]
[1778364366941,46.14,80766.43,0.0,-0.9949,0.0,0.96556]
[1778364367058,46.14,80766.43,0.0,-0.9949,0.0,0.96556]
[1778364367165,46.14,80766.43,0.0,-0.9949,0.0,0.96556]
[1778364367310,46.14,80766.43,0.0,-0.9949,0.0,0.96556]
[1778364367267,46.14,80766.97,0.0,-0.9949,0.0,0.96601]
[1778364369719,46.14,80767.24,0.0,-0.9949,0.0,0.96624]
[1778364369808,46.14,80767.24,0.0,-0.9949,0.0,0.96624]
[1778364370081,46.14,80763.33,0.0,-0.99492,0.0,0.96299]
[1778364372265,46.14,80762.8,0.0,-0.99492,0.0,0.96255]
[1778364372308,46.14,80762.8,0.0,-0.99492,0.0,0.96255]
[1778364373288,46.14,80760.12,0.0,-0.99494,0.0,0.96033]
[1778364373309,46.14,80760.12,0.0,-0.99494,0.0,0.96033]
[1778364373332,46.14,80756.83,0.0,-0.99495,0.0,0.95762]
[1778364379146,46.14,80754.45,0.0,-0.99496,0.0,0.95565]
[1778364383449,46.14,80753.64,0.0,-0.99497,0.0,0.95499]
[1778364383557,46.14,80753.64,0.0,-0.99497,0.0,0.95499]
[1778364389217,46.14,80752.38,0.0,-0.99497,0.0,0.95395]
[1778364394359,46.14,80752.02,0.0,-0.99498,0.0,0.95259]
[1778364394435,46.14,80750.92,0.0,-0.99498,0.0,0.95169]
[1778364396470,46.14,80749.02,0.0,-0.99499,0.0,0.95013]
[1778364396559,46.14,80749.02,0.0,-0.99499,0.0,0.95013]
[1778364397273,46.14,80748.98,0.0,-0.99499,0.0,0.9501]
[1778364402309,46.14,80749.22,0.0,-0.99499,0.0,0.9503]
[1778364407257,46.14,80750.04,0.0,-0.99499,0.0,0.95097]
[1778364407307,46.14,80750.04,0.0,-0.99499,0.0,0.95097]
[1778364409357,46.14,80755.85,0.0,-0.99496,0.0,0.95575]
[1778364409614,46.14,80755.85,0.0,-0.99496,0.0,0.95575]
[1778364409810,46.14,80755.85,0.0,-0.99496,0.0,0.95575]
[1778364410364,46.14,80756.71,0.0,-0.99496,0.0,0.95645]
[1778364415399,46.14,80758.13,0.0,-0.99495,0.0,0.95763]
[1778364420435,46.14,80759.45,0.0,-0.99494,0.0,0.95872]
[1778364422079,46.14,80760.26,0.0,-0.99494,0.0,0.95938]
[1778364424909,46.14,80759.3,0.0,-0.99494,0.0,0.95859]
[1778364425076,46.14,80759.3,0.0,-0.99494,0.0,0.95859]
[1778364425143,46.14,80759.42,0.0,-0.99494,0.0,0.95869]
[1778364430505,46.14,80759.5,0.0,-0.99494,0.0,0.95876]
[1778364437554,46.14,80759.7,0.0,-0.99494,0.0,0.95892]
[1778364442394,46.14,80758.12,0.0,-0.99495,0.0,0.95762]
[1778364442510,46.14,80755.95,0.0,-0.99496,0.0,0.95583]
[1778364448631,46.14,80753.72,0.0,-0.99497,0.0,0.95399]
[1778364453667,46.14,80753.38,0.0,-0.99498,0.0,0.95265]
[1778364458702,46.14,80752.96,0.0,-0.99498,0.0,0.95231]
[1778364463737,46.14,80752.86,0.0,-0.99498,0.0,0.95223]
[1778364465220,46.14,80752.86,0.0,-0.99498,0.0,0.95223]
[1778364465310,46.14,80752.86,0.0,-0.99498,0.0,0.95223]
[1778364465321,46.14,80752.86,0.0,-0.99498,0.0,0.95223]
[1778364466075,46.14,80752.86,0.0,-0.99498,0.0,0.95223]
[1778364466308,46.14,80752.86,0.0,-0.99498,0.0,0.95223]
[1778364471793,46.14,80750.96,0.0,-0.99499,0.0,0.95067]
[1778364477836,46.14,80751.0,0.0,-0.99499,0.0,0.9507]
[1778364484885,46.14,80751.68,0.0,-0.99499,0.0,0.95126]
[1778364489920,46.14,80749.78,0.0,-0.995,0.0,0.9497]
[1778364492563,46.14,80747.9,0.0,-0.995,0.0,0.94816]
[1778364492813,46.14,80747.9,0.0,-0.995,0.0,0.94816]
[1778364492941,46.14,80747.62,0.0,-0.99501,0.0,0.94793]
[1778364493986,46.14,80747.62,0.0,-0.99501,0.0,0.94793]
[1778364494064,46.14,80747.62,0.0,-0.99501,0.0,0.94793]
[1778364498983,46.14,80743.46,0.0,-0.99503,0.0,0.94453]
[1778364500453,46.14,80743.46,0.0,-0.99503,0.0,0.94453]
[1778364500560,46.14,80743.46,0.0,-0.99503,0.0,0.94453]
[1778364501212,46.14,80743.46,0.0,-0.99503,0.0,0.94453]
[1778364501312,46.14,80743.46,0.0,-0.99503,0.0,0.94453]
[1778364501315,46.14,80743.83,0.0,-0.99502,0.0,0.94483]
[1778364507040,46.14,80743.11,0.0,-0.99503,0.0,0.94424]
[1778364513082,46.14,80742.97,0.0,-0.99503,0.0,0.94308]
[1778364515096,46.14,80740.2,0.0,-0.99505,0.0,0.94082]
[1778364516047,46.14,80740.2,0.0,-0.99505,0.0,0.94082]
[1778364516068,46.14,80740.2,0.0,-0.99505,0.0,0.94082]
[1778364516103,46.14,80739.91,0.0,-0.99505,0.0,0.94059]
[1778364517057,46.14,80739.91,0.0,-0.99505,0.0,0.94059]
[1778364517309,46.14,80739.91,0.0,-0.99505,0.0,0.94059]
[1778364524160,46.14,80738.88,0.0,-0.99505,0.0,0.93975]
[1778364529471,46.14,80738.75,0.0,-0.99505,0.0,0.93965]
[1778364529525,46.14,80733.67,0.0,-0.99508,0.0,0.93553]
[1778364530075,46.14,80733.67,0.0,-0.99508,0.0,0.93553]
[1778364530307,46.14,80733.67,0.0,-0.99508,0.0,0.93553]
[1778364537396,46.14,80732.26,0.0,-0.99508,0.0,0.93439]
[1778364537560,46.14,80732.26,0.0,-0.99508,0.0,0.93439]
[1778364537443,46.14,80731.94,0.0,-0.99509,0.0,0.93413]
[1778364538024,46.14,80731.94,0.0,-0.99509,0.0,0.93413]
[1778364538060,46.14,80731.94,0.0,-0.99509,0.0,0.93413]
[1778364541279,46.14,80729.3,0.0,-0.9951,0.0,0.93199]
[1778364542287,46.14,80729.3,0.0,-0.9951,0.0,0.93199]
[1778364542313,46.14,80729.3,0.0,-0.9951,0.0,0.93199]
[1778364542328,46.14,80728.98,0.0,-0.9951,0.0,0.93174]
[1778364543820,46.14,80728.54,0.0,-0.9951,0.0,0.93138]
[1778364544059,46.14,80728.54,0.0,-0.9951,0.0,0.93138]
[1778364551349,46.14,80723.4,0.0,-0.99513,0.0,0.92724]
[1778364553441,46.14,80722.61,0.0,-0.99513,0.0,0.92661]
[1778364553562,46.14,80722.61,0.0,-0.99513,0.0,0.92661]
[1778364553542,46.14,80722.31,0.0,-0.99513,0.0,0.92637]
[1778364554708,46.14,80722.28,0.0,-0.99513,0.0,0.92635]
[1778364554808,46.14,80722.28,0.0,-0.99513,0.0,0.92635]
[1778364560413,46.14,80730.88,0.0,-0.99509,0.0,0.93327]
[1778364561517,46.14,80730.88,0.0,-0.99509,0.0,0.93327]
[1778364561558,46.14,80730.88,0.0,-0.99509,0.0,0.93327]
[1778364561562,46.14,80734.52,0.0,-0.99507,0.0,0.93621]
[1778364562558,46.14,80734.52,0.0,-0.99507,0.0,0.93621]
[1778364569322,46.14,80736.5,0.0,-0.99506,0.0,0.93782]
[1778364569559,46.14,80736.5,0.0,-0.99506,0.0,0.93782]
[1778364569477,46.14,80736.92,0.0,-0.99506,0.0,0.93816]
[1778364570133,46.14,80736.92,0.0,-0.99506,0.0,0.93816]
[1778364570309,46.14,80736.92,0.0,-0.99506,0.0,0.93816]
[1778364570484,46.14,80736.76,0.0,-0.99506,0.0,0.93803]
[1778364575413,46.14,80734.06,0.0,-0.99508,0.0,0.9348]
[1778364575560,46.14,80734.06,0.0,-0.99508,0.0,0.9348]
[1778364575519,46.14,80734.2,0.0,-0.99508,0.0,0.93491]
[1778364575941,46.14,80734.2,0.0,-0.99508,0.0,0.93491]
[1778364576059,46.14,80734.2,0.0,-0.99508,0.0,0.93491]
[1778364576526,46.14,80734.23,0.0,-0.99508,0.0,0.93493]
[1778364581562,46.14,80733.82,0.0,-0.99508,0.0,0.9346]
[1778364586598,46.14,80733.7,0.0,-0.99508,0.0,0.9345]
[1778364587223,46.14,80733.7,0.0,-0.99508,0.0,0.9345]
[1778364587309,46.14,80733.7,0.0,-0.99508,0.0,0.9345]
[1778364587605,46.14,80733.67,0.0,-0.99508,0.0,0.93448]
[1778364588347,46.14,80733.67,0.0,-0.99508,0.0,0.93448]
[1778364588558,46.14,80733.67,0.0,-0.99508,0.0,0.93448]
[1778364595661,46.14,80733.54,0.0,-0.99508,0.0,0.93438]
[1778364600696,46.14,80733.53,0.0,-0.99508,0.0,0.93437]
[1778364613789,46.14,80733.45,0.0,-0.99508,0.0,0.9343]
[1778364620838,46.14,80733.53,0.0,-0.99508,0.0,0.93437]
[1778364624190,46.14,80733.42,0.0,-0.99508,0.0,0.93428]
[1778364624309,46.14,80733.42,0.0,-0.99508,0.0,0.93428]
[1778364624410,46.14,80733.42,0.0,-0.99508,0.0,0.93428]
[1778364625136,46.14,80733.42,0.0,-0.99508,0.0,0.93428]
[1778364625308,46.14,80733.42,0.0,-0.99508,0.0,0.93428]
[1778364630908,46.14,80733.68,0.0,-0.99508,0.0,0.93449]
[1778364634884,46.14,80733.68,0.0,-0.99508,0.0,0.93449]
[1778364635059,46.14,80733.68,0.0,-0.99508,0.0,0.93449]
[1778364635160,46.14,80733.23,0.0,-0.99509,0.0,0.93308]
[1778364635964,46.14,80733.23,0.0,-0.99509,0.0,0.93308]
[1778364636059,46.14,80733.23,0.0,-0.99509,0.0,0.93308]
[1778364638062,46.14,80733.23,0.0,-0.99509,0.0,0.93308]
[1778364638163,46.14,80733.17,0.0,-0.99509,0.0,0.93303]
[1778364643999,46.14,80734.21,0.0,-0.99509,0.0,0.93387]
[1778364645372,46.14,80734.21,0.0,-0.99509,0.0,0.93387]
[1778364645561,46.14,80734.21,0.0,-0.99509,0.0,0.93387]
[1778364645591,46.14,80734.21,0.0,-0.99509,0.0,0.93387]
[1778364646368,46.14,80734.21,0.0,-0.99509,0.0,0.93387]
[1778364646560,46.14,80734.21,0.0,-0.99509,0.0,0.93387]
[1778364654669,46.14,80734.25,0.0,-0.99509,0.0,0.9339]
[1778364654809,46.14,80733.75,0.0,-0.99509,0.0,0.9335]
[1778364654698,46.14,80733.75,0.0,-0.99509,0.0,0.9335]
[1778364655868,46.14,80733.75,0.0,-0.99509,0.0,0.9335]
[1778364656059,46.14,80733.75,0.0,-0.99509,0.0,0.9335]
[1778364656160,46.14,80733.75,0.0,-0.99509,0.0,0.9335]
[1778364662125,46.14,80733.75,0.0,-0.99509,0.0,0.9335]
[1778364664830,46.14,80734.25,0.0,-0.99509,0.0,0.9339]
[1778364665062,46.14,80734.25,0.0,-0.99509,0.0,0.9339]
[1778364665163,46.14,80734.25,0.0,-0.99509,0.0,0.9339]
[1778364665744,46.14,80734.25,0.0,-0.99509,0.0,0.9339]
[1778364665810,46.14,80734.25,0.0,-0.99509,0.0,0.9339]
[1778364673202,46.14,80734.67,0.0,-0.99508,0.0,0.93424]
[1778364679244,46.14,80734.57,0.0,-0.99508,0.0,0.93416]
[1778364685041,46.14,80734.6,0.0,-0.99508,0.0,0.93419]
[1778364685059,46.14,80734.6,0.0,-0.99508,0.0,0.93419]
[1778364685286,46.14,80734.57,0.0,-0.99508,0.0,0.93416]
[1778364686189,46.14,80734.57,0.0,-0.99508,0.0,0.93416]
[1778364686308,46.14,80734.57,0.0,-0.99508,0.0,0.93416]
[1778364692335,46.14,80734.6,0.0,-0.99509,0.0,0.93314]
[1778364698377,46.14,80734.35,0.0,-0.99509,0.0,0.93294]
[1778364700391,46.14,80739.32,0.0,-0.99507,0.0,0.93696]
[1778364701718,46.14,80739.32,0.0,-0.99507,0.0,0.93696]
[1778364701398,46.14,80742.77,0.0,-0.99505,0.0,0.93976]
[1778364701809,46.14,80742.77,0.0,-0.99505,0.0,0.93976]
[1778364702405,46.14,80743.95,0.0,-0.99505,0.0,0.94072]
[1778364703058,46.14,80743.95,0.0,-0.99505,0.0,0.94072]
[1778364703309,46.14,80743.95,0.0,-0.99505,0.0,0.94072]
[1778364706433,46.14,80748.41,0.0,-0.99502,0.0,0.94436]
[1778364707563,46.14,80748.41,0.0,-0.99502,0.0,0.94436]
[1778364707582,46.14,80748.59,0.0,-0.99502,0.0,0.9445]
[1778364707809,46.14,80748.59,0.0,-0.99502,0.0,0.9445]
[1778364708183,46.14,80748.59,0.0,-0.99502,0.0,0.9445]
[1778364708309,46.14,80748.59,0.0,-0.99502,0.0,0.9445]
[1778364708329,46.14,80748.59,0.0,-0.99502,0.0,0.9445]
[1778364713483,46.14,80748.98,0.0,-0.99502,0.0,0.94482]
[1778364717938,46.14,80750.09,0.0,-0.99502,0.0,0.94573]
[1778364718060,46.14,80750.09,0.0,-0.99502,0.0,0.94573]
[1778364718518,46.14,80752.38,0.0,-0.99501,0.0,0.9476]
[1778364719144,46.14,80752.38,0.0,-0.99501,0.0,0.9476]
[1778364719308,46.14,80752.38,0.0,-0.99501,0.0,0.9476]
[1778364723553,46.14,80750.15,0.0,-0.99502,0.0,0.94578]
[1778364728588,46.14,80750.0,0.0,-0.99502,0.0,0.94565]
[1778364730505,46.14,80750.0,0.0,-0.99502,0.0,0.94565]
[1778364730561,46.14,80750.0,0.0,-0.99502,0.0,0.94565]
[1778364730604,46.14,80747.39,0.0,-0.99503,0.0,0.94352]
[1778364731609,46.14,80744.38,0.0,-0.99504,0.0,0.94107]
[1778364732337,46.14,80744.38,0.0,-0.99504,0.0,0.94107]
[1778364732559,46.14,80744.38,0.0,-0.99504,0.0,0.94107]
[1778364732616,46.14,80740.58,0.0,-0.99506,0.0,0.93798]
[1778364737651,46.14,80739.27,0.0,-0.99507,0.0,0.93692]
[1778364744700,46.14,80739.82,0.0,-0.99506,0.0,0.93737]
[1778364752757,46.14,80739.69,0.0,-0.99507,0.0,0.93621]
[1778364754770,46.14,80736.56,0.0,-0.99509,0.0,0.93368]
[1778364755516,46.14,80736.56,0.0,-0.99509,0.0,0.93368]
[1778364755558,46.14,80736.56,0.0,-0.99509,0.0,0.93368]
[1778364755777,46.14,80736.72,0.0,-0.99508,0.0,0.93381]
[1778364757097,46.14,80736.08,0.0,-0.99509,0.0,0.93329]
[1778364757312,46.14,80736.08,0.0,-0.99509,0.0,0.93329]
[1778364762826,46.14,80735.06,0.0,-0.99509,0.0,0.93247]
[1778364767861,46.14,80734.38,0.0,-0.9951,0.0,0.93192]
[1778364772896,46.14,80733.35,0.0,-0.9951,0.0,0.93109]
[1778364777931,46.14,80733.2,0.0,-0.9951,0.0,0.93097]
[1778364779055,46.14,80733.2,0.0,-0.9951,0.0,0.93097]
[1778364779310,46.14,80733.2,0.0,-0.9951,0.0,0.93097]
[1778364779411,46.14,80733.2,0.0,-0.9951,0.0,0.93097]
[1778364780611,46.14,80733.2,0.0,-0.9951,0.0,0.93097]
[1778364780810,46.14,80733.2,0.0,-0.9951,0.0,0.93097]
[1778364788001,46.14,80733.51,0.0,-0.9951,0.0,0.93122]
[1778364794117,46.14,80733.58,0.0,-0.9951,0.0,0.93128]
[1778364794309,46.14,80733.58,0.0,-0.9951,0.0,0.93128]
[1778364794410,46.14,80734.19,0.0,-0.9951,0.0,0.93177]
[1778364795576,46.14,80734.19,0.0,-0.9951,0.0,0.93177]
[1778364795810,46.14,80734.19,0.0,-0.9951,0.0,0.93177]
[1778364802581,46.14,80734.19,0.0,-0.9951,0.0,0.93177]
[1778364802808,46.14,80734.19,0.0,-0.9951,0.0,0.93177]
[1778364802779,46.14,80734.13,0.0,-0.9951,0.0,0.93172]
[1778364803109,46.14,80728.21,0.0,-0.99512,0.0,0.92695]
[1778364804677,46.14,80728.21,0.0,-0.99512,0.0,0.92695]
[1778364804809,46.14,80728.21,0.0,-0.99512,0.0,0.92695]
[1778364804778,46.14,80726.68,0.0,-0.99513,0.0,0.92572]
[1778364810158,46.14,80726.1,0.0,-0.99513,0.0,0.92526]
[1778364815193,46.14,80726.57,0.0,-0.99514,0.0,0.9246]
[1778364822585,46.14,80725.65,0.0,-0.99514,0.0,0.92386]
[1778364822808,46.14,80725.65,0.0,-0.99514,0.0,0.92386]
[1778364822847,46.14,80729.97,0.0,-0.99512,0.0,0.92733]
[1778364823249,46.14,80731.41,0.0,-0.99512,0.0,0.92848]
[1778364825135,46.14,80731.12,0.0,-0.99512,0.0,0.92825]
[1778364825308,46.14,80731.12,0.0,-0.99512,0.0,0.92825]
[1778364831305,46.14,80731.37,0.0,-0.99512,0.0,0.92845]
[1778364835825,46.14,80731.87,0.0,-0.99511,0.0,0.92886]
[1778364836059,46.14,80731.87,0.0,-0.99511,0.0,0.92886]
[1778364841375,46.14,80731.84,0.0,-0.99511,0.0,0.92883]
[1778364850439,46.14,80730.66,0.0,-0.99512,0.0,0.92788]
[1778364858846,46.14,80731.15,0.0,-0.99512,0.0,0.92828]
[1778364859502,46.14,80736.19,0.0,-0.99509,0.0,0.93234]
[1778364860061,46.14,80736.19,0.0,-0.99509,0.0,0.93234]
[1778364860509,46.14,80737.59,0.0,-0.99509,0.0,0.93347]
[1778364861035,46.14,80737.59,0.0,-0.99509,0.0,0.93347]
[1778364861059,46.14,80737.59,0.0,-0.99509,0.0,0.93347]
[1778364866551,46.14,80739.57,0.0,-0.99508,0.0,0.93507]
[1778364868254,46.14,80740.89,0.0,-0.99507,0.0,0.93614]
[1778364868311,46.14,80740.89,0.0,-0.99507,0.0,0.93614]
[1778364870035,46.14,80741.78,0.0,-0.99507,0.0,0.93686]
[1778364870063,46.14,80741.78,0.0,-0.99507,0.0,0.93686]
[1778364873600,46.14,80741.87,0.0,-0.99507,0.0,0.93589]
[1778364875900,46.14,80743.09,0.0,-0.99507,0.0,0.93687]
[1778364876059,46.14,80742.98,0.0,-0.99507,0.0,0.93679]
[1778364881656,46.14,80742.42,0.0,-0.99507,0.0,0.93633]
[1778364885287,46.14,80741.43,0.0,-0.99507,0.0,0.93553]
[1778364885309,46.14,80741.43,0.0,-0.99507,0.0,0.93553]
[1778364886490,46.14,80741.57,0.0,-0.99507,0.0,0.93564]
[1778364886562,46.14,80741.57,0.0,-0.99507,0.0,0.93564]
[1778364886641,46.14,80741.57,0.0,-0.99507,0.0,0.93564]
[1778364892733,46.14,80741.58,0.0,-0.99507,0.0,0.93565]
[1778364895425,46.14,80743.11,0.0,-0.99507,0.0,0.93689]
[1778364895557,46.14,80743.11,0.0,-0.99507,0.0,0.93689]
[1778364902803,46.14,80743.01,0.0,-0.99507,0.0,0.93681]
[1778364904927,46.14,80743.01,0.0,-0.99507,0.0,0.93681]
[1778364905057,46.14,80741.51,0.0,-0.99507,0.0,0.93559]
[1778364906342,46.14,80741.51,0.0,-0.99507,0.0,0.93559]
[1778364906557,46.14,80741.51,0.0,-0.99507,0.0,0.93559]
[1778364906658,46.14,80741.51,0.0,-0.99507,0.0,0.93559]
[1778364911866,46.14,80741.17,0.0,-0.99507,0.0,0.93532]
[1778364912662,46.14,80741.17,0.0,-0.99507,0.0,0.93532]
[1778364912809,46.14,80741.17,0.0,-0.99507,0.0,0.93532]
[1778364920929,46.14,80743.12,0.0,-0.99507,0.0,0.9369]
[1778364922855,46.14,80743.44,0.0,-0.99506,0.0,0.93716]
[1778364923059,46.14,80745.15,0.0,-0.99506,0.0,0.93855]
[1778364924196,46.14,80746.79,0.0,-0.99505,0.0,0.93988]
[1778364924309,46.14,80746.79,0.0,-0.99505,0.0,0.93988]
[1778364924957,46.14,80747.44,0.0,-0.99504,0.0,0.94041]
[1778364929992,46.14,80749.11,0.0,-0.99504,0.0,0.94177]
[1778364935691,46.14,80749.91,0.0,-0.99504,0.0,0.94137]
[1778364935808,46.14,80749.91,0.0,-0.99504,0.0,0.94137]
[1778364942076,46.14,80749.91,0.0,-0.99504,0.0,0.94137]
[1778364944664,46.14,80749.91,0.0,-0.99504,0.0,0.94137]
[1778364944809,46.14,80749.91,0.0,-0.99504,0.0,0.94137]
[1778364946458,46.14,80748.97,0.0,-0.99504,0.0,0.9406]
[1778364946559,46.14,80748.97,0.0,-0.99504,0.0,0.9406]
[1778364946660,46.14,80749.03,0.0,-0.99504,0.0,0.94065]
[1778364952146,46.14,80749.17,0.0,-0.99504,0.0,0.94076]
[1778364955347,46.14,80750.33,0.0,-0.99504,0.0,0.94171]
[1778364955559,46.14,80750.33,0.0,-0.99504,0.0,0.94171]
[1778364961037,46.14,80747.04,0.0,-0.99505,0.0,0.93903]
[1778364962218,46.14,80754.61,0.0,-0.99502,0.0,0.9452]
[1778364964742,46.14,80754.79,0.0,-0.99502,0.0,0.94535]
[1778364970274,46.14,80756.06,0.0,-0.99501,0.0,0.94638]
[1778364974794,46.14,80755.99,0.0,-0.99501,0.0,0.94633]
[1778364974807,46.14,80755.99,0.0,-0.99501,0.0,0.94633]
[1778364976529,46.14,80754.29,0.0,-0.99502,0.0,0.94494]
[1778364976558,46.14,80754.29,0.0,-0.99502,0.0,0.94494]
[1778364976586,46.14,80754.5,0.0,-0.99502,0.0,0.94511]
[1778364982361,46.14,80753.86,0.0,-0.99502,0.0,0.94459]
[1778364985632,46.14,80755.1,0.0,-0.99501,0.0,0.9456]
[1778364985809,46.14,80755.1,0.0,-0.99501,0.0,0.9456]
[1778364992432,46.14,80755.38,0.0,-0.99502,0.0,0.94477]
[1778364995456,46.14,80754.14,0.0,-0.99502,0.0,0.94376]
[1778364995558,46.14,80754.14,0.0,-0.99502,0.0,0.94376]
[1778364997665,46.14,80755.39,0.0,-0.99502,0.0,0.94478]
[1778364997809,46.14,80755.39,0.0,-0.99502,0.0,0.94478]
[1778364997910,46.14,80755.39,0.0,-0.99502,0.0,0.94478]
[1778365003509,46.14,80755.18,0.0,-0.99502,0.0,0.94461]
[1778365013579,46.14,80755.8,0.0,-0.99502,0.0,0.94512]
[1778365016954,46.14,80755.33,0.0,-0.99502,0.0,0.94473]
[1778365017059,46.14,80755.33,0.0,-0.99502,0.0,0.94473]
[1778365022643,46.14,80755.51,0.0,-0.99502,0.0,0.94488]
[1778365024856,46.14,80755.51,0.0,-0.99502,0.0,0.94488]
[1778365025060,46.14,80755.51,0.0,-0.99502,0.0,0.94488]
[1778365026748,46.14,80756.63,0.0,-0.99501,0.0,0.94579]
[1778365026809,46.14,80756.63,0.0,-0.99501,0.0,0.94579]
[1778365026847,46.14,80756.63,0.0,-0.99501,0.0,0.94579]
[1778365034979,46.14,80756.59,0.0,-0.99501,0.0,0.94576]
[1778365035059,46.14,80756.59,0.0,-0.99501,0.0,0.94576]
[1778365040768,46.14,80755.88,0.0,-0.99502,0.0,0.94518]
[1778365044901,46.14,80755.9,0.0,-0.99502,0.0,0.9452]
[1778365045060,46.14,80755.9,0.0,-0.99502,0.0,0.9452]
[1778365046766,46.14,80757.13,0.0,-0.99501,0.0,0.9462]
[1778365046814,46.14,80757.13,0.0,-0.99501,0.0,0.9462]
[1778365046859,46.14,80757.13,0.0,-0.99501,0.0,0.9462]
[1778365048824,46.14,80762.84,0.0,-0.99498,0.0,0.95088]
[1778365050080,46.14,80762.84,0.0,-0.99498,0.0,0.95088]
[1778365050309,46.14,80763.46,0.0,-0.99498,0.0,0.95139]
[1778365061916,46.14,80763.28,0.0,-0.99499,0.0,0.95018]
[1778365067958,46.14,80763.1,0.0,-0.99499,0.0,0.95004]
[1778365071775,46.14,80765.98,0.0,-0.99497,0.0,0.9524]
[1778365071808,46.14,80765.98,0.0,-0.99497,0.0,0.9524]
[1778365073971,46.14,80765.91,0.0,-0.99497,0.0,0.95234]
[1778365074060,46.14,80765.91,0.0,-0.99497,0.0,0.95234]
[1778365074144,46.14,80765.91,0.0,-0.99497,0.0,0.95234]
[1778365081050,46.14,80766.57,0.0,-0.99497,0.0,0.95289]
[1778365084221,46.14,80767.05,0.0,-0.99497,0.0,0.95328]
[1778365084309,46.14,80767.05,0.0,-0.99497,0.0,0.95328]
[1778365087092,46.14,80771.39,0.0,-0.99495,0.0,0.95686]
[1778365088548,46.14,80772.76,0.0,-0.99494,0.0,0.95799]
[1778365088558,46.14,80772.76,0.0,-0.99494,0.0,0.95799]
[1778365089113,46.14,80772.8,0.0,-0.99494,0.0,0.95802]
[1778365094148,46.14,80774.36,0.0,-0.99493,0.0,0.95931]
[1778365095383,46.14,80774.36,0.0,-0.99493,0.0,0.95931]
[1778365095564,46.14,80774.36,0.0,-0.99493,0.0,0.95931]
[1778365104528,46.14,80775.89,0.0,-0.99493,0.0,0.96058]
[1778365104558,46.14,80775.89,0.0,-0.99493,0.0,0.96058]
[1778365106668,46.14,80775.39,0.0,-0.99493,0.0,0.96017]
[1778365106810,46.14,80775.39,0.0,-0.99493,0.0,0.96017]
[1778365106911,46.14,80775.39,0.0,-0.99493,0.0,0.96017]
[1778365113122,46.14,80775.01,0.0,-0.99493,0.0,0.95985]
[1778365113309,46.14,80774.26,0.0,-0.99494,0.0,0.95816]
[1778365123351,46.14,80774.82,0.0,-0.99494,0.0,0.95863]
[1778365124469,46.14,80774.82,0.0,-0.99494,0.0,0.95863]
[1778365124559,46.14,80774.82,0.0,-0.99494,0.0,0.95863]
[1778365127196,46.14,80774.19,0.0,-0.99494,0.0,0.95811]
[1778365127308,46.14,80774.15,0.0,-0.99494,0.0,0.95807]
[1778365127379,46.14,80774.23,0.0,-0.99494,0.0,0.95814]
[1778365133917,46.14,80774.26,0.0,-0.99494,0.0,0.95816]
[1778365134058,46.14,80774.26,0.0,-0.99494,0.0,0.95816]
[1778365141477,46.14,80774.66,0.0,-0.99494,0.0,0.95849]
[1778365142386,46.14,80774.66,0.0,-0.99494,0.0,0.95849]
[1778365142557,46.14,80774.66,0.0,-0.99494,0.0,0.95849]
[1778365145302,46.14,80773.77,0.0,-0.99494,0.0,0.95776]
[1778365145309,46.14,80773.77,0.0,-0.99494,0.0,0.95776]
[1778365145352,46.14,80773.77,0.0,-0.99494,0.0,0.95776]
[1778365149557,46.14,80773.59,0.0,-0.99494,0.0,0.95761]
[1778365149674,46.14,80773.59,0.0,-0.99494,0.0,0.95761]
[1778365150540,46.14,80766.43,0.0,-0.99498,0.0,0.95171]
[1778365152554,46.14,80762.79,0.0,-0.99499,0.0,0.94872]
[1778365153905,46.14,80762.79,0.0,-0.99499,0.0,0.94872]
[1778365154059,46.14,80762.79,0.0,-0.99499,0.0,0.94872]
[1778365154103,46.14,80762.25,0.0,-0.995,0.0,0.94828]
[1778365161617,46.14,80764.31,0.0,-0.99499,0.0,0.94997]
[1778365164152,46.14,80765.56,0.0,-0.99498,0.0,0.95099]
[1778365164309,46.14,80766.5,0.0,-0.99498,0.0,0.95177]
[1778365164638,46.14,80765.67,0.0,-0.99498,0.0,0.95108]
[1778365169673,46.14,80765.56,0.0,-0.99498,0.0,0.95099]
[1778365174776,46.14,80765.56,0.0,-0.99499,0.0,0.94993]
[1778365176814,46.14,80765.98,0.0,-0.99498,0.0,0.95028]
[1778365184778,46.14,80764.95,0.0,-0.99499,0.0,0.94943]
[1778365186716,46.14,80764.95,0.0,-0.99499,0.0,0.94943]
[1778365186809,46.14,80764.95,0.0,-0.99499,0.0,0.94943]
[1778365187055,46.14,80764.95,0.0,-0.99499,0.0,0.94943]
[1778365187248,46.14,80764.95,0.0,-0.99499,0.0,0.94943]
[1778365187309,46.14,80764.95,0.0,-0.99499,0.0,0.94943]
[1778365193200,46.14,80762.95,0.0,-0.995,0.0,0.94779]
[1778365193309,46.14,80762.95,0.0,-0.995,0.0,0.94779]
[1778365193377,46.14,80762.95,0.0,-0.995,0.0,0.94779]
[1778365193560,46.14,80762.95,0.0,-0.995,0.0,0.94779]
[1778365193841,46.14,80762.92,0.0,-0.995,0.0,0.94777]
[1778365200890,46.14,80762.78,0.0,-0.995,0.0,0.94765]
[1778365205325,46.14,80762.7,0.0,-0.995,0.0,0.94759]
[1778365205538,46.14,80762.7,0.0,-0.995,0.0,0.94759]
[1778365205560,46.14,80762.7,0.0,-0.995,0.0,0.94759]
[1778365205637,46.14,80762.7,0.0,-0.995,0.0,0.94759]
[1778365210960,46.14,80761.7,0.0,-0.995,0.0,0.94677]
[1778365216383,46.14,80762.11,0.0,-0.995,0.0,0.94711]
[1778365216498,46.14,80762.11,0.0,-0.995,0.0,0.94711]
[1778365216559,46.14,80762.11,0.0,-0.995,0.0,0.94711]
[1778365216650,46.14,80762.11,0.0,-0.995,0.0,0.94711]
[1778365227073,46.14,80762.12,0.0,-0.995,0.0,0.94711]
[1778365231101,46.14,80765.65,0.0,-0.99499,0.0,0.94895]
[1778365233414,46.14,80766.02,0.0,-0.99499,0.0,0.94925]
[1778365233562,46.14,80766.02,0.0,-0.99499,0.0,0.94925]
[1778365233602,46.14,80766.02,0.0,-0.99499,0.0,0.94925]
[1778365233809,46.14,80766.02,0.0,-0.99499,0.0,0.94925]
[1778365233887,46.14,80766.02,0.0,-0.99499,0.0,0.94925]
[1778365244192,46.14,80763.54,0.0,-0.995,0.0,0.94722]
[1778365247395,46.14,80763.29,0.0,-0.995,0.0,0.94701]
[1778365247512,46.14,80763.29,0.0,-0.995,0.0,0.94701]
[1778365247560,46.14,80763.29,0.0,-0.995,0.0,0.94701]
[1778365247661,46.14,80763.29,0.0,-0.995,0.0,0.94701]
[1778365253255,46.14,80762.87,0.0,-0.995,0.0,0.94667]
[1778365254617,46.14,80763.08,0.0,-0.995,0.0,0.94684]
[1778365254746,46.14,80763.08,0.0,-0.995,0.0,0.94684]
[1778365254811,46.14,80763.08,0.0,-0.995,0.0,0.94684]
[1778365255269,46.14,80763.22,0.0,-0.995,0.0,0.94696]
[1778365264332,46.14,80763.26,0.0,-0.995,0.0,0.94699]
[1778365274402,46.14,80763.72,0.0,-0.995,0.0,0.94737]
[1778365276646,46.14,80763.72,0.0,-0.995,0.0,0.94737]
[1778365276810,46.14,80763.72,0.0,-0.995,0.0,0.94737]
[1778365276861,46.14,80763.72,0.0,-0.995,0.0,0.94737]
[1778365277060,46.14,80763.72,0.0,-0.995,0.0,0.94737]
[1778365277079,46.14,80763.72,0.0,-0.995,0.0,0.94737]
[1778365282458,46.14,80764.08,0.0,-0.995,0.0,0.94766]
[1778365287493,46.14,80764.69,0.0,-0.995,0.0,0.94816]
[1778365292528,46.14,80764.41,0.0,-0.995,0.0,0.94687]
[1778365304612,46.14,80764.78,0.0,-0.995,0.0,0.94717]
[1778365306501,46.14,80764.78,0.0,-0.995,0.0,0.94717]
[1778365306559,46.14,80764.78,0.0,-0.995,0.0,0.94717]
[1778365306713,46.14,80764.78,0.0,-0.995,0.0,0.94717]
[1778365306810,46.14,80764.78,0.0,-0.995,0.0,0.94717]
[1778365306911,46.14,80764.78,0.0,-0.995,0.0,0.94717]
[1778365315121,46.14,80764.85,0.0,-0.995,0.0,0.94723]
[1778365315803,46.14,80764.45,0.0,-0.995,0.0,0.9469]
[1778365315811,46.14,80764.45,0.0,-0.995,0.0,0.9469]
[1778365315994,46.14,80764.45,0.0,-0.995,0.0,0.9469]
[1778365316059,46.14,80764.45,0.0,-0.995,0.0,0.9469]
[1778365316095,46.14,80764.45,0.0,-0.995,0.0,0.9469]
[1778365321731,46.14,80755.85,0.0,-0.99504,0.0,0.93989]
[1778365323746,46.14,80751.76,0.0,-0.99506,0.0,0.93656]
[1778365324672,46.14,80751.76,0.0,-0.99506,0.0,0.93656]
[1778365324809,46.14,80751.76,0.0,-0.99506,0.0,0.93656]
[1778365325353,46.14,80751.76,0.0,-0.99506,0.0,0.93656]
[1778365325409,46.14,80750.23,0.0,-0.99507,0.0,0.93532]
[1778365325558,46.14,80750.23,0.0,-0.99507,0.0,0.93532]
[1778365330794,46.14,80748.58,0.0,-0.99508,0.0,0.93399]
[1778365336836,46.14,80747.45,0.0,-0.99508,0.0,0.93307]
[1778365338089,46.14,80747.45,0.0,-0.99508,0.0,0.93307]
[1778365338262,46.14,80747.45,0.0,-0.99508,0.0,0.93307]
[1778365338309,46.14,80747.45,0.0,-0.99508,0.0,0.93307]
[1778365338410,46.14,80747.45,0.0,-0.99508,0.0,0.93307]
[1778365343885,46.14,80746.96,0.0,-0.99509,0.0,0.93267]
[1778365349927,46.14,80746.68,0.0,-0.99509,0.0,0.93245]
[1778365355969,46.14,80746.44,0.0,-0.99509,0.0,0.93121]
[1778365361004,46.14,80752.93,0.0,-0.99506,0.0,0.93646]
[1778365363308,46.14,80754.87,0.0,-0.99505,0.0,0.93804]
[1778365363409,46.14,80754.87,0.0,-0.99505,0.0,0.93804]
[1778365363545,46.14,80754.87,0.0,-0.99505,0.0,0.93804]
[1778365363559,46.14,80754.87,0.0,-0.99505,0.0,0.93804]
[1778365369061,46.14,80755.26,0.0,-0.99505,0.0,0.93835]
[1778365371819,46.14,80754.7,0.0,-0.99505,0.0,0.9379]
[1778365372008,46.14,80754.7,0.0,-0.99505,0.0,0.9379]
[1778365372059,46.14,80754.7,0.0,-0.99505,0.0,0.9379]
[1778365372161,46.14,80754.7,0.0,-0.99505,0.0,0.9379]
[1778365378124,46.14,80754.66,0.0,-0.99505,0.0,0.93787]
[1778365383159,46.14,80754.9,0.0,-0.99505,0.0,0.93806]
[1778365388052,46.14,80754.55,0.0,-0.99505,0.0,0.93778]
[1778365388059,46.14,80754.55,0.0,-0.99505,0.0,0.93778]
[1778365388342,46.14,80754.55,0.0,-0.99505,0.0,0.93778]
[1778365388443,46.14,80754.55,0.0,-0.99505,0.0,0.93778]
[1778365388559,46.14,80754.55,0.0,-0.99505,0.0,0.93778]
[1778365394236,46.14,80753.77,0.0,-0.99506,0.0,0.93714]
[1778365399271,46.14,80753.75,0.0,-0.99506,0.0,0.93713]
[1778365412362,46.14,80752.89,0.0,-0.99507,0.0,0.93538]
[1778365423439,46.14,80753.0,0.0,-0.99507,0.0,0.93547]
[1778365425826,46.14,80753.66,0.0,-0.99506,0.0,0.936]
[1778365426059,46.14,80753.66,0.0,-0.99506,0.0,0.936]
[1778365426222,46.14,80753.66,0.0,-0.99506,0.0,0.936]
[1778365426309,46.14,80753.66,0.0,-0.99506,0.0,0.936]
[1778365426408,46.14,80753.66,0.0,-0.99506,0.0,0.936]
[1778365434521,46.14,80753.27,0.0,-0.99507,0.0,0.93569]
[1778365435517,46.14,80753.27,0.0,-0.99507,0.0,0.93569]
[1778365435558,46.14,80753.27,0.0,-0.99507,0.0,0.93569]
[1778365435750,46.14,80753.27,0.0,-0.99507,0.0,0.93569]
[1778365435810,46.14,80753.27,0.0,-0.99507,0.0,0.93569]
[1778365435911,46.14,80753.42,0.0,-0.99507,0.0,0.93581]
[1778365439319,46.14,80753.32,0.0,-0.99507,0.0,0.93573]
[1778365439377,46.14,80753.32,0.0,-0.99507,0.0,0.93573]
[1778365439412,46.14,80759.95,0.0,-0.99503,0.0,0.94112]
[1778365439559,46.14,80759.95,0.0,-0.99503,0.0,0.94112]
[1778365445014,46.14,80760.53,0.0,-0.99503,0.0,0.94159]
[1778365445060,46.14,80760.53,0.0,-0.99503,0.0,0.94159]
[1778365445185,46.14,80760.53,0.0,-0.99503,0.0,0.94159]
[1778365445311,46.14,80760.53,0.0,-0.99503,0.0,0.94159]
[1778365445342,46.14,80761.76,0.0,-0.99503,0.0,0.94259]
[1778365450633,46.14,80762.65,0.0,-0.99502,0.0,0.94332]
[1778365455944,46.14,80761.94,0.0,-0.99502,0.0,0.94274]
[1778365456081,46.14,80761.94,0.0,-0.99502,0.0,0.94274]
[1778365456129,46.14,80761.94,0.0,-0.99502,0.0,0.94274]
[1778365456309,46.14,80761.94,0.0,-0.99502,0.0,0.94274]
[1778365456408,46.14,80761.76,0.0,-0.99503,0.0,0.94259]
[1778365459696,46.14,80758.43,0.0,-0.99504,0.0,0.93988]
[1778365464731,46.14,80759.0,0.0,-0.99504,0.0,0.94034]
[1778365469766,46.14,80758.49,0.0,-0.99504,0.0,0.93993]
[1778365474805,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365475729,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365475807,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365475922,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365476061,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365476066,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365478808,46.14,80758.53,0.0,-0.99505,0.0,0.93891]
[1778365478833,46.14,80758.42,0.0,-0.99505,0.0,0.93882]
[1778365483868,46.14,80758.1,0.0,-0.99505,0.0,0.93856]
[1778365485668,46.14,80759.44,0.0,-0.99504,0.0,0.93965]
[1778365485809,46.14,80759.44,0.0,-0.99504,0.0,0.93965]
[1778365485907,46.14,80759.44,0.0,-0.99504,0.0,0.93965]
[1778365486068,46.14,80759.44,0.0,-0.99504,0.0,0.93965]
[1778365486169,46.14,80759.4,0.0,-0.99504,0.0,0.93961]
[1778365494945,46.14,80759.22,0.0,-0.99504,0.0,0.93947]
[1778365496069,46.14,80759.22,0.0,-0.99504,0.0,0.93947]
[1778365496310,46.14,80759.22,0.0,-0.99504,0.0,0.93947]
[1778365496399,46.14,80759.22,0.0,-0.99504,0.0,0.93947]
[1778365496558,46.14,80759.22,0.0,-0.99504,0.0,0.93947]
[1778365496500,46.14,80759.42,0.0,-0.99504,0.0,0.93963]
[1778365503003,46.14,80759.59,0.0,-0.99504,0.0,0.93977]
[1778365505660,46.14,80760.25,0.0,-0.99504,0.0,0.94031]
[1778365505808,46.14,80760.25,0.0,-0.99504,0.0,0.94031]
[1778365505907,46.14,80760.25,0.0,-0.99504,0.0,0.94031]
[1778365506060,46.14,80760.25,0.0,-0.99504,0.0,0.94031]
[1778365506143,46.14,80760.14,0.0,-0.99504,0.0,0.94022]
[1778365514081,46.14,80758.97,0.0,-0.99504,0.0,0.93926]
[1778365515534,46.14,80758.97,0.0,-0.99504,0.0,0.93926]
[1778365515559,46.14,80758.97,0.0,-0.99504,0.0,0.93926]
[1778365515582,46.14,80758.97,0.0,-0.99504,0.0,0.93926]
[1778365515773,46.14,80758.97,0.0,-0.99504,0.0,0.93926]
[1778365515809,46.14,80758.97,0.0,-0.99504,0.0,0.93926]
[1778365524155,46.14,80758.76,0.0,-0.99505,0.0,0.93909]
[1778365525178,46.14,80758.76,0.0,-0.99505,0.0,0.93909]
[1778365525308,46.14,80758.76,0.0,-0.99505,0.0,0.93909]
[1778365525429,46.14,80758.76,0.0,-0.99505,0.0,0.93909]
[1778365525561,46.14,80758.76,0.0,-0.99505,0.0,0.93909]
[1778365525524,46.14,80759.23,0.0,-0.99504,0.0,0.93948]
[1778365534221,46.14,80758.28,0.0,-0.99505,0.0,0.93765]
[1778365535394,46.14,80758.28,0.0,-0.99505,0.0,0.93765]
[1778365535558,46.14,80758.28,0.0,-0.99505,0.0,0.93765]
[1778365535602,46.14,80758.28,0.0,-0.99505,0.0,0.93765]
[1778365535637,46.14,80758.28,0.0,-0.99505,0.0,0.93765]
[1778365535809,46.14,80758.28,0.0,-0.99505,0.0,0.93765]
[1778365543284,46.14,80758.31,0.0,-0.99505,0.0,0.93768]
[1778365545413,46.14,80759.29,0.0,-0.99505,0.0,0.93847]
[1778365545559,46.14,80759.29,0.0,-0.99505,0.0,0.93847]
[1778365545619,46.14,80759.29,0.0,-0.99505,0.0,0.93847]
[1778365545668,46.14,80759.29,0.0,-0.99505,0.0,0.93847]
[1778365545809,46.14,80759.29,0.0,-0.99505,0.0,0.93847]
[1778365554363,46.14,80758.5,0.0,-0.99505,0.0,0.93783]
[1778365555370,46.14,80764.03,0.0,-0.99503,0.0,0.94233]
[1778365555877,46.14,80764.03,0.0,-0.99503,0.0,0.94233]
[1778365556062,46.14,80764.03,0.0,-0.99503,0.0,0.94233]
[1778365556276,46.14,80764.03,0.0,-0.99503,0.0,0.94233]
[1778365556310,46.14,80764.03,0.0,-0.99503,0.0,0.94233]
[1778365556377,46.14,80765.1,0.0,-0.99502,0.0,0.94321]
[1778365561412,46.14,80765.13,0.0,-0.99502,0.0,0.94323]
[1778365566003,46.14,80765.97,0.0,-0.99502,0.0,0.94392]
[1778365566059,46.14,80765.97,0.0,-0.99502,0.0,0.94392]
[1778365566293,46.14,80765.97,0.0,-0.99502,0.0,0.94392]
[1778365566309,46.14,80765.97,0.0,-0.99502,0.0,0.94392]
[1778365566394,46.14,80765.97,0.0,-0.99502,0.0,0.94392]
[1778365571482,46.14,80765.86,0.0,-0.99502,0.0,0.94383]
[1778365575704,46.14,80765.17,0.0,-0.99502,0.0,0.94326]
[1778365575812,46.14,80765.17,0.0,-0.99502,0.0,0.94326]
[1778365576009,46.14,80765.17,0.0,-0.99502,0.0,0.94326]
[1778365576060,46.14,80765.17,0.0,-0.99502,0.0,0.94326]
[1778365576110,46.14,80765.17,0.0,-0.99502,0.0,0.94326]
[1778365581552,46.14,80765.91,0.0,-0.99502,0.0,0.94387]
[1778365585347,46.14,80766.86,0.0,-0.99501,0.0,0.94464]
[1778365585558,46.14,80766.86,0.0,-0.99501,0.0,0.94464]
[1778365585610,46.14,80766.86,0.0,-0.99501,0.0,0.94464]
[1778365585580,46.14,80766.82,0.0,-0.99501,0.0,0.94461]
[1778365585810,46.14,80766.82,0.0,-0.99501,0.0,0.94461]
[1778365594643,46.14,80765.88,0.0,-0.99502,0.0,0.94279]
[1778365595396,46.14,80765.88,0.0,-0.99502,0.0,0.94279]
[1778365595557,46.14,80765.88,0.0,-0.99502,0.0,0.94279]
[1778365595676,46.14,80765.88,0.0,-0.99502,0.0,0.94279]
[1778365595659,46.14,80765.88,0.0,-0.99502,0.0,0.94279]
[1778365595808,46.14,80765.88,0.0,-0.99502,0.0,0.94279]
[1778365601310,46.14,80765.7,0.0,-0.99502,0.0,0.94264]
[1778365605221,46.14,80765.77,0.0,-0.99502,0.0,0.9427]
[1778365605310,46.14,80765.77,0.0,-0.99502,0.0,0.9427]
[1778365605474,46.14,80765.77,0.0,-0.99502,0.0,0.9427]
[1778365605561,46.14,80765.77,0.0,-0.99502,0.0,0.9427]
[1778365605575,46.14,80766.71,0.0,-0.99502,0.0,0.94346]
[1778365615092,46.14,80766.5,0.0,-0.99502,0.0,0.94329]
[1778365615309,46.14,80766.5,0.0,-0.99502,0.0,0.94329]
[1778365615403,46.14,80766.5,0.0,-0.99502,0.0,0.94329]
[1778365615571,46.14,80766.5,0.0,-0.99502,0.0,0.94329]
[1778365615672,46.14,80765.25,0.0,-0.99503,0.0,0.94227]
[1778365624550,46.14,80765.21,0.0,-0.99503,0.0,0.94224]
[1778365624558,46.14,80765.21,0.0,-0.99503,0.0,0.94224]
[1778365624604,46.14,80765.21,0.0,-0.99503,0.0,0.94224]
[1778365625037,46.14,80765.21,0.0,-0.99503,0.0,0.94224]
[1778365625063,46.14,80765.21,0.0,-0.99503,0.0,0.94224]
[1778365630895,46.14,80766.28,0.0,-0.99502,0.0,0.94311]
[1778365634953,46.14,80766.28,0.0,-0.99502,0.0,0.94311]
[1778365635060,46.14,80766.28,0.0,-0.99502,0.0,0.94311]
[1778365635420,46.14,80766.28,0.0,-0.99502,0.0,0.94311]
[1778365635566,46.14,80766.28,0.0,-0.99502,0.0,0.94311]
[1778365635667,46.14,80765.46,0.0,-0.99502,0.0,0.94244]
[1778365640965,46.14,80764.85,0.0,-0.99503,0.0,0.94195]
[1778365644871,46.14,80765.92,0.0,-0.99502,0.0,0.94282]
[1778365645059,46.14,80765.92,0.0,-0.99502,0.0,0.94282]
[1778365645171,46.14,80765.92,0.0,-0.99502,0.0,0.94282]
[1778365645311,46.14,80765.92,0.0,-0.99502,0.0,0.94282]
[1778365645412,46.14,80765.92,0.0,-0.99502,0.0,0.94282]
[1778365654056,46.14,80764.92,0.0,-0.99503,0.0,0.94095]
[1778365654909,46.14,80764.92,0.0,-0.99503,0.0,0.94095]
[1778365655059,46.14,80764.92,0.0,-0.99503,0.0,0.94095]
[1778365655375,46.14,80764.92,0.0,-0.99503,0.0,0.94095]
[1778365655558,46.14,80764.92,0.0,-0.99503,0.0,0.94095]
[1778365655657,46.14,80764.92,0.0,-0.99503,0.0,0.94095]
[1778365662112,46.14,80765.0,0.0,-0.99503,0.0,0.94101]
[1778365667147,46.14,80764.93,0.0,-0.99503,0.0,0.94095]
[1778365673189,46.14,80764.85,0.0,-0.99503,0.0,0.94089]
[1778365679231,46.14,80764.74,0.0,-0.99503,0.0,0.9408]
[1778365682252,46.14,80767.61,0.0,-0.99502,0.0,0.94314]
[1778365683460,46.14,80767.61,0.0,-0.99502,0.0,0.94314]
[1778365683557,46.14,80767.61,0.0,-0.99502,0.0,0.94314]
[1778365683645,46.14,80769.81,0.0,-0.99501,0.0,0.94494]
[1778365683945,46.14,80769.81,0.0,-0.99501,0.0,0.94494]
[1778365684062,46.14,80769.81,0.0,-0.99501,0.0,0.94494]
[1778365689384,46.14,80770.21,0.0,-0.99501,0.0,0.94527]
[1778365689560,46.14,80770.21,0.0,-0.99501,0.0,0.94527]
[1778365695344,46.14,80768.94,0.0,-0.99501,0.0,0.94423]
[1778365698841,46.14,80769.33,0.0,-0.99501,0.0,0.94455]
[1778365699062,46.14,80769.33,0.0,-0.99501,0.0,0.94455]
[1778365699453,46.14,80769.33,0.0,-0.99501,0.0,0.94455]
[1778365699559,46.14,80769.33,0.0,-0.99501,0.0,0.94455]
[1778365699660,46.14,80769.02,0.0,-0.99501,0.0,0.94429]
[1778365705414,46.14,80770.03,0.0,-0.99501,0.0,0.94512]
[1778365710449,46.14,80769.81,0.0,-0.99501,0.0,0.94494]
[1778365718505,46.14,80770.18,0.0,-0.99501,0.0,0.94418]
[1778365725554,46.14,80770.18,0.0,-0.99501,0.0,0.94418]
[1778365730589,46.14,80770.19,0.0,-0.99501,0.0,0.94419]
[1778365736631,46.14,80769.86,0.0,-0.99501,0.0,0.94392]
[1778365740848,46.14,80768.66,0.0,-0.99502,0.0,0.94294]
[1778365741060,46.14,80768.66,0.0,-0.99502,0.0,0.94294]
[1778365741464,46.14,80768.66,0.0,-0.99502,0.0,0.94294]
[1778365741559,46.14,80768.66,0.0,-0.99502,0.0,0.94294]
[1778365741666,46.14,80768.62,0.0,-0.99502,0.0,0.94291]
[1778365746701,46.14,80770.32,0.0,-0.99501,0.0,0.9443]
[1778365752743,46.14,80769.87,0.0,-0.99501,0.0,0.94393]
[1778365757778,46.14,80769.8,0.0,-0.99501,0.0,0.94387]
[1778365764827,46.14,80769.98,0.0,-0.99501,0.0,0.94402]
[1778365769862,46.14,80769.98,0.0,-0.99501,0.0,0.94402]
[1778365774473,46.14,80770.37,0.0,-0.99502,0.0,0.94328]
[1778365774559,46.14,80770.37,0.0,-0.99502,0.0,0.94328]
[1778365774627,46.14,80770.37,0.0,-0.99502,0.0,0.94328]
[1778365774990,46.14,80770.37,0.0,-0.99502,0.0,0.94328]
[1778365775059,46.14,80770.37,0.0,-0.99502,0.0,0.94328]
[1778365784402,46.14,80771.34,0.0,-0.99501,0.0,0.94407]
[1778365784557,46.14,80771.34,0.0,-0.99501,0.0,0.94407]
[1778365784658,46.14,80771.34,0.0,-0.99501,0.0,0.94407]
[1778365784956,46.14,80771.34,0.0,-0.99501,0.0,0.94407]
[1778365785060,46.14,80771.34,0.0,-0.99501,0.0,0.94407]
[1778365791509,46.14,80770.68,0.0,-0.99502,0.0,0.94353]
[1778365791558,46.14,80770.68,0.0,-0.99502,0.0,0.94353]
[1778365791610,46.14,80768.75,0.0,-0.99503,0.0,0.94196]
[1778365792053,46.14,80768.75,0.0,-0.99503,0.0,0.94196]
[1778365792068,46.14,80768.75,0.0,-0.99503,0.0,0.94196]
[1778365795671,46.14,80767.68,0.0,-0.99503,0.0,0.94109]
[1778365795808,46.14,80767.68,0.0,-0.99503,0.0,0.94109]
[1778365795838,46.14,80767.68,0.0,-0.99503,0.0,0.94109]
[1778365795772,46.14,80765.39,0.0,-0.99504,0.0,0.93922]
[1778365796059,46.14,80765.39,0.0,-0.99504,0.0,0.93922]
[1778365796062,46.14,80764.81,0.0,-0.99504,0.0,0.93875]
[1778365797052,46.14,80761.63,0.0,-0.99506,0.0,0.93616]
[1778365798059,46.14,80757.68,0.0,-0.99508,0.0,0.93296]
[1778365799067,46.14,80757.68,0.0,-0.99508,0.0,0.93296]
[1778365799308,46.14,80757.68,0.0,-0.99508,0.0,0.93296]
[1778365799347,46.14,80757.68,0.0,-0.99508,0.0,0.93296]
[1778365799561,46.14,80757.68,0.0,-0.99508,0.0,0.93296]
[1778365799619,46.14,80746.02,0.0,-0.99513,0.0,0.92357]
[1778365801080,46.14,80744.25,0.0,-0.99514,0.0,0.92215]
[1778365802087,46.14,80737.85,0.0,-0.99517,0.0,0.91703]
[1778365803061,46.14,80737.85,0.0,-0.99517,0.0,0.91703]
[1778365808130,46.14,80734.94,0.0,-0.99518,0.0,0.91471]
[1778365812718,46.14,80734.39,0.0,-0.99519,0.0,0.91427]
[1778365812793,46.14,80734.31,0.0,-0.99519,0.0,0.91421]
[1778365813306,46.14,80729.59,0.0,-0.99521,0.0,0.91046]
[1778365814227,46.14,80729.59,0.0,-0.99521,0.0,0.91046]
[1778365814309,46.14,80729.59,0.0,-0.99521,0.0,0.91046]
[1778365814813,46.14,80729.59,0.0,-0.99521,0.0,0.91046]
[1778365814888,46.14,80728.61,0.0,-0.99521,0.0,0.90968]
[1778365821301,46.14,80728.32,0.0,-0.99521,0.0,0.90945]
[1778365821310,46.14,80728.32,0.0,-0.99521,0.0,0.90945]
[1778365835327,46.14,80728.08,0.0,-0.99522,0.0,0.90823]
[1778365838052,46.14,80728.08,0.0,-0.99522,0.0,0.90823]
[1778365838058,46.14,80728.08,0.0,-0.99522,0.0,0.90823]
[1778365839840,46.14,80728.08,0.0,-0.99522,0.0,0.90823]
[1778365840059,46.14,80728.08,0.0,-0.99522,0.0,0.90823]
[1778365840362,46.14,80728.16,0.0,-0.99522,0.0,0.9083]
[1778365844391,46.14,80715.16,0.0,-0.99528,0.0,0.89806]
[1778365845399,46.14,80697.48,0.0,-0.99536,0.0,0.88429]
[1778365846405,46.14,80692.15,0.0,-0.99538,0.0,0.88017]
[1778365849711,46.14,80692.17,0.0,-0.99538,0.0,0.88019]
[1778365849808,46.14,80692.17,0.0,-0.99538,0.0,0.88019]
[1778365855468,46.14,80691.92,0.0,-0.99539,0.0,0.88]
[1778365857055,46.14,80692.27,0.0,-0.99538,0.0,0.88027]
[1778365857079,46.14,80692.27,0.0,-0.99538,0.0,0.88027]
[1778365858243,46.14,80693.13,0.0,-0.99538,0.0,0.88093]
[1778365858308,46.14,80693.13,0.0,-0.99538,0.0,0.88093]
[1778365858569,46.14,80693.13,0.0,-0.99538,0.0,0.88093]
[1778365862518,46.14,80696.33,0.0,-0.99537,0.0,0.8834]
[1778365865024,46.14,80699.25,0.0,-0.99535,0.0,0.88566]
[1778365865069,46.14,80699.25,0.0,-0.99535,0.0,0.88566]
[1778365870574,46.14,80703.05,0.0,-0.99534,0.0,0.88861]
[1778365875609,46.14,80703.25,0.0,-0.99533,0.0,0.88876]
[1778365879638,46.14,80706.38,0.0,-0.99532,0.0,0.8912]
[1778365880135,46.14,80706.38,0.0,-0.99532,0.0,0.8912]
[1778365880311,46.14,80706.38,0.0,-0.99532,0.0,0.8912]
[1778365881938,46.14,80706.86,0.0,-0.99532,0.0,0.89157]
[1778365882059,46.14,80706.89,0.0,-0.99532,0.0,0.8916]
[1778365882658,46.14,80706.86,0.0,-0.99532,0.0,0.89157]
[1778365887693,46.14,80706.33,0.0,-0.99532,0.0,0.89116]
[1778365892728,46.14,80706.63,0.0,-0.99532,0.0,0.89038]
[1778365894358,46.14,80703.63,0.0,-0.99534,0.0,0.88805]
[1778365894557,46.14,80703.63,0.0,-0.99534,0.0,0.88805]
[1778365899777,46.14,80702.34,0.0,-0.99534,0.0,0.88705]
[1778365901482,46.14,80702.42,0.0,-0.99534,0.0,0.88711]
[1778365901558,46.14,80702.42,0.0,-0.99534,0.0,0.88711]
[1778365904375,46.14,80702.21,0.0,-0.99534,0.0,0.88694]
[1778365904566,46.14,80702.21,0.0,-0.99534,0.0,0.88694]
[1778365904814,46.14,80701.68,0.0,-0.99535,0.0,0.88653]
[1778365908192,46.14,80701.12,0.0,-0.99535,0.0,0.8861]
[1778365908317,46.14,80701.12,0.0,-0.99535,0.0,0.8861]
[1778365913877,46.14,80700.89,0.0,-0.99535,0.0,0.88592]
[1778365914348,46.14,80700.89,0.0,-0.99535,0.0,0.88592]
[1778365914520,46.14,80700.89,0.0,-0.99535,0.0,0.88592]
[1778365916630,46.14,80699.63,0.0,-0.99536,0.0,0.88494]
[1778365916808,46.14,80699.63,0.0,-0.99536,0.0,0.88494]
[1778365916898,46.14,80699.52,0.0,-0.99536,0.0,0.88486]
[1778365921933,46.14,80699.06,0.0,-0.99536,0.0,0.8845]
[1778365922900,46.14,80699.06,0.0,-0.99536,0.0,0.8845]
[1778365923066,46.14,80698.0,0.0,-0.99536,0.0,0.88368]
[1778365924954,46.14,80682.09,0.0,-0.99543,0.0,0.87145]
[1778365925371,46.14,80682.09,0.0,-0.99543,0.0,0.87145]
[1778365925561,46.14,80682.09,0.0,-0.99543,0.0,0.87145]
[1778365925961,46.14,80678.66,0.0,-0.99545,0.0,0.86883]
[1778365929091,46.14,80678.11,0.0,-0.99545,0.0,0.86841]
[1778365929309,46.14,80678.11,0.0,-0.99545,0.0,0.86841]
[1778365929906,46.14,80678.11,0.0,-0.99545,0.0,0.86841]
[1778365929989,46.14,80677.8,0.0,-0.99545,0.0,0.86818]
[1778365930060,46.14,80677.8,0.0,-0.99545,0.0,0.86818]
[1778365937042,46.14,80674.95,0.0,-0.99547,0.0,0.86601]
[1778365942133,46.14,80674.67,0.0,-0.99547,0.0,0.86579]
[1778365942811,46.14,80674.67,0.0,-0.99547,0.0,0.86579]
[1778365945099,46.14,80669.19,0.0,-0.99549,0.0,0.86164]
[1778365946172,46.14,80669.19,0.0,-0.99549,0.0,0.86164]
[1778365946238,46.14,80669.19,0.0,-0.99549,0.0,0.86164]
[1778365946308,46.14,80669.19,0.0,-0.99549,0.0,0.86164]
[1778365946409,46.14,80668.2,0.0,-0.99549,0.0,0.86089]
[1778365950134,46.14,80665.15,0.0,-0.99551,0.0,0.85858]
[1778365955169,46.14,80663.42,0.0,-0.99552,0.0,0.85629]
[1778365963226,46.14,80665.66,0.0,-0.99551,0.0,0.85798]
[1778365967253,46.14,80675.56,0.0,-0.99547,0.0,0.86548]
[1778365968260,46.14,80678.87,0.0,-0.99545,0.0,0.868]
[1778365969579,46.14,80678.87,0.0,-0.99545,0.0,0.868]
[1778365969808,46.14,80678.87,0.0,-0.99545,0.0,0.868]
[1778365969909,46.14,80679.3,0.0,-0.99545,0.0,0.86832]
[1778365977020,46.14,80679.98,0.0,-0.99545,0.0,0.86884]
[1778365977022,46.14,80679.98,0.0,-0.99545,0.0,0.86884]
[1778365977058,46.14,80679.98,0.0,-0.99545,0.0,0.86884]
[1778365977323,46.14,80679.79,0.0,-0.99545,0.0,0.8687]
[1778365982358,46.14,80680.66,0.0,-0.99545,0.0,0.86936]
[1778365988401,46.14,80680.41,0.0,-0.99545,0.0,0.86917]
[1778365992565,46.14,80680.02,0.0,-0.99545,0.0,0.86887]
[1778365992567,46.14,80680.02,0.0,-0.99545,0.0,0.86887]
[1778365992810,46.14,80680.02,0.0,-0.99545,0.0,0.86887]
[1778365992904,46.14,80679.79,0.0,-0.99545,0.0,0.8687]
[1778365998471,46.14,80678.23,0.0,-0.99546,0.0,0.86751]
[1778366003506,46.14,80679.62,0.0,-0.99545,0.0,0.86857]
[1778366004757,46.14,80679.62,0.0,-0.99545,0.0,0.86857]
[1778366004808,46.14,80679.62,0.0,-0.99545,0.0,0.86857]
[1778366004857,46.14,80679.12,0.0,-0.99545,0.0,0.86819]
[1778366010557,46.14,80677.59,0.0,-0.99546,0.0,0.86702]
[1778366011425,46.14,80677.59,0.0,-0.99546,0.0,0.86702]
[1778366011495,46.14,80677.59,0.0,-0.99546,0.0,0.86702]
[1778366011558,46.14,80677.59,0.0,-0.99546,0.0,0.86702]
[1778366011563,46.14,80676.83,0.0,-0.99547,0.0,0.86545]
[1778366018612,46.14,80676.73,0.0,-0.99547,0.0,0.86537]
[1778366021832,46.14,80676.73,0.0,-0.99547,0.0,0.86537]
[1778366021879,46.14,80676.73,0.0,-0.99547,0.0,0.86537]
[1778366022062,46.14,80676.73,0.0,-0.99547,0.0,0.86537]
[1778366022122,46.14,80676.73,0.0,-0.99547,0.0,0.86537]
[1778366027677,46.14,80677.08,0.0,-0.99547,0.0,0.86564]
[1778366032712,46.14,80682.79,0.0,-0.99544,0.0,0.86999]
[1778366035241,46.14,80685.6,0.0,-0.99543,0.0,0.87214]
[1778366035310,46.14,80685.6,0.0,-0.99543,0.0,0.87214]
[1778366035316,46.14,80685.6,0.0,-0.99543,0.0,0.87214]
[1778366035558,46.14,80685.6,0.0,-0.99543,0.0,0.87214]
[1778366035733,46.14,80685.74,0.0,-0.99543,0.0,0.87225]
[1778366040768,46.14,80685.73,0.0,-0.99543,0.0,0.87224]
[1778366041775,46.14,80689.85,0.0,-0.99541,0.0,0.87539]
[1778366043926,46.14,80690.42,0.0,-0.99541,0.0,0.87583]
[1778366044062,46.14,80690.42,0.0,-0.99541,0.0,0.87583]
[1778366047817,46.14,80698.91,0.0,-0.99537,0.0,0.88237]
[1778366048824,46.14,80700.51,0.0,-0.99536,0.0,0.88361]
[1778366050919,46.14,80701.09,0.0,-0.99536,0.0,0.88406]
[1778366050990,46.14,80701.09,0.0,-0.99536,0.0,0.88406]
[1778366051061,46.14,80701.09,0.0,-0.99536,0.0,0.88406]
[1778366051016,46.14,80701.09,0.0,-0.99536,0.0,0.88406]
[1778366056880,46.14,80703.58,0.0,-0.99535,0.0,0.88599]
[1778366058465,46.14,80703.4,0.0,-0.99535,0.0,0.88585]
[1778366058544,46.14,80703.4,0.0,-0.99535,0.0,0.88585]
[1778366058559,46.14,80703.4,0.0,-0.99535,0.0,0.88585]
[1778366058894,46.14,80703.44,0.0,-0.99535,0.0,0.88588]
[1778366063936,46.14,80703.87,0.0,-0.99535,0.0,0.88621]
[1778366065481,46.14,80705.11,0.0,-0.99534,0.0,0.88717]
[1778366065545,46.14,80705.11,0.0,-0.99534,0.0,0.88717]
[1778366065560,46.14,80705.11,0.0,-0.99534,0.0,0.88717]
[1778366065950,46.14,80705.64,0.0,-0.99534,0.0,0.88758]
[1778366067964,46.14,80710.35,0.0,-0.99532,0.0,0.89125]
[1778366068971,46.14,80714.08,0.0,-0.9953,0.0,0.89416]
[1778366070985,46.14,80719.67,0.0,-0.99528,0.0,0.89853]
[1778366071994,46.14,80728.13,0.0,-0.99524,0.0,0.90416]
[1778366072999,46.14,80734.14,0.0,-0.99521,0.0,0.90891]
[1778366075013,46.14,80740.01,0.0,-0.99519,0.0,0.91357]
[1778366076023,46.14,80743.02,0.0,-0.99517,0.0,0.91597]
[1778366077549,46.14,80745.0,0.0,-0.99516,0.0,0.91755]
[1778366077559,46.14,80745.0,0.0,-0.99516,0.0,0.91755]
[1778366078849,46.14,80746.38,0.0,-0.99516,0.0,0.91865]
[1778366079058,46.14,80746.38,0.0,-0.99516,0.0,0.91865]
[1778366079074,46.14,80746.18,0.0,-0.99516,0.0,0.91849]
[1778366084596,46.14,80746.53,0.0,-0.99516,0.0,0.91877]
[1778366084816,46.14,80746.53,0.0,-0.99516,0.0,0.91877]
[1778366086095,46.14,80743.37,0.0,-0.99517,0.0,0.91625]
[1778366088107,46.14,80738.77,0.0,-0.99519,0.0,0.91259]
[1778366089331,46.14,80738.51,0.0,-0.99519,0.0,0.91238]
[1778366089558,46.14,80738.51,0.0,-0.99519,0.0,0.91238]
[1778366089600,46.14,80738.51,0.0,-0.99519,0.0,0.91238]
[1778366089810,46.14,80738.51,0.0,-0.99519,0.0,0.91238]
[1778366090121,46.14,80738.84,0.0,-0.99519,0.0,0.91264]
[1778366095156,46.14,80741.03,0.0,-0.99518,0.0,0.91439]
[1778366097170,46.14,80747.43,0.0,-0.99515,0.0,0.91949]
[1778366099184,46.14,80750.17,0.0,-0.99514,0.0,0.92169]
[1778366099664,46.14,80750.17,0.0,-0.99514,0.0,0.92169]
[1778366099810,46.14,80750.17,0.0,-0.99514,0.0,0.92169]
[1778366102205,46.14,80746.09,0.0,-0.99516,0.0,0.91842]
[1778366103246,46.14,80744.19,0.0,-0.99517,0.0,0.91691]
[1778366103317,46.14,80744.19,0.0,-0.99517,0.0,0.91691]
[1778366103852,46.14,80744.19,0.0,-0.99517,0.0,0.91691]
[1778366104060,46.14,80744.19,0.0,-0.99517,0.0,0.91691]
[1778366104131,46.14,80744.19,0.0,-0.99517,0.0,0.91691]
[1778366109254,46.14,80743.21,0.0,-0.99517,0.0,0.91612]
[1778366114289,46.14,80742.96,0.0,-0.99517,0.0,0.91592]
[1778366119324,46.14,80742.89,0.0,-0.99517,0.0,0.91587]
[1778366121185,46.14,80742.89,0.0,-0.99517,0.0,0.91587]
[1778366121309,46.14,80742.89,0.0,-0.99517,0.0,0.91587]
[1778366121434,46.14,80742.89,0.0,-0.99517,0.0,0.91587]
[1778366121566,46.14,80742.89,0.0,-0.99517,0.0,0.91587]
[1778366121667,46.14,80742.89,0.0,-0.99517,0.0,0.91587]
[1778366129394,46.14,80742.49,0.0,-0.99518,0.0,0.91555]
[1778366134429,46.14,80741.73,0.0,-0.99518,0.0,0.91391]
[1778366136034,46.14,80741.73,0.0,-0.99518,0.0,0.91391]
[1778366136059,46.14,80741.73,0.0,-0.99518,0.0,0.91391]
[1778366142485,46.14,80742.02,0.0,-0.99518,0.0,0.91414]
[1778366149534,46.14,80741.98,0.0,-0.99518,0.0,0.91411]
[1778366154569,46.14,80742.03,0.0,-0.99518,0.0,0.91415]
[1778366161618,46.14,80741.88,0.0,-0.99518,0.0,0.91403]
[1778366165896,46.14,80739.84,0.0,-0.99519,0.0,0.91241]
[1778366166059,46.14,80739.84,0.0,-0.99519,0.0,0.91241]
[1778366166135,46.14,80739.84,0.0,-0.99519,0.0,0.91241]
[1778366166160,46.14,80739.86,0.0,-0.99519,0.0,0.91242]
[1778366166319,46.14,80739.86,0.0,-0.99519,0.0,0.91242]
[1778366171688,46.14,80740.0,0.0,-0.99519,0.0,0.91253]
[1778366180753,46.14,80740.14,0.0,-0.99519,0.0,0.91264]
[1778366182944,46.14,80739.35,0.0,-0.9952,0.0,0.91202]
[1778366183059,46.14,80739.35,0.0,-0.9952,0.0,0.91202]
[1778366191830,46.14,80739.86,0.0,-0.9952,0.0,0.91139]
[1778366193081,46.14,80739.86,0.0,-0.9952,0.0,0.91139]
[1778366193308,46.14,80739.86,0.0,-0.9952,0.0,0.91139]
[1778366193445,46.14,80739.23,0.0,-0.9952,0.0,0.91089]
[1778366193561,46.14,80739.23,0.0,-0.9952,0.0,0.91089]
[1778366193651,46.14,80739.23,0.0,-0.9952,0.0,0.91089]
[1778366200898,46.14,80738.14,0.0,-0.99521,0.0,0.91002]
[1778366206134,46.14,80739.01,0.0,-0.9952,0.0,0.91071]
[1778366206309,46.14,80739.01,0.0,-0.9952,0.0,0.91071]
[1778366211975,46.14,80738.87,0.0,-0.9952,0.0,0.9106]
[1778366215614,46.14,80738.02,0.0,-0.99521,0.0,0.90993]
[1778366215808,46.14,80738.02,0.0,-0.99521,0.0,0.90993]
[1778366216030,46.14,80738.02,0.0,-0.99521,0.0,0.90993]
[1778366216063,46.14,80738.02,0.0,-0.99521,0.0,0.90993]
[1778366216162,46.14,80738.02,0.0,-0.99521,0.0,0.90993]
[1778366219025,46.14,80728.37,0.0,-0.99525,0.0,0.9023]
[1778366220032,46.14,80725.64,0.0,-0.99526,0.0,0.90015]
[1778366220999,46.14,80725.64,0.0,-0.99526,0.0,0.90015]
[1778366221059,46.14,80725.64,0.0,-0.99526,0.0,0.90015]
[1778366227081,46.14,80726.54,0.0,-0.99526,0.0,0.90086]
[1778366227504,46.14,80726.54,0.0,-0.99526,0.0,0.90086]
[1778366227559,46.14,80726.54,0.0,-0.99526,0.0,0.90086]
[1778366227737,46.14,80726.54,0.0,-0.99526,0.0,0.90086]
[1778366227811,46.14,80726.54,0.0,-0.99526,0.0,0.90086]
[1778366228088,46.14,80726.53,0.0,-0.99526,0.0,0.90085]
[1778366234130,46.14,80726.32,0.0,-0.99526,0.0,0.90069]
[1778366239170,46.14,80725.62,0.0,-0.99526,0.0,0.90014]
[1778366244200,46.14,80725.76,0.0,-0.99526,0.0,0.90025]
[1778366247198,46.14,80725.76,0.0,-0.99526,0.0,0.90025]
[1778366247308,46.14,80725.76,0.0,-0.99526,0.0,0.90025]
[1778366253263,46.14,80725.79,0.0,-0.99527,0.0,0.89925]
[1778366255560,46.14,80726.35,0.0,-0.99527,0.0,0.89969]
[1778366255809,46.14,80726.35,0.0,-0.99527,0.0,0.89969]
[1778366255865,46.14,80726.35,0.0,-0.99527,0.0,0.89969]
[1778366256064,46.14,80726.35,0.0,-0.99527,0.0,0.89969]
[1778366256104,46.14,80726.35,0.0,-0.99527,0.0,0.89969]
[1778366264340,46.14,80725.76,0.0,-0.99527,0.0,0.89923]
[1778366265866,46.14,80725.76,0.0,-0.99527,0.0,0.89923]
[1778366266060,46.14,80725.76,0.0,-0.99527,0.0,0.89923]
[1778366266354,46.14,80728.91,0.0,-0.99525,0.0,0.9017]
[1778366273403,46.14,80730.25,0.0,-0.99525,0.0,0.90276]
[1778366275479,46.14,80731.09,0.0,-0.99524,0.0,0.90342]
[1778366275558,46.14,80731.09,0.0,-0.99524,0.0,0.90342]
[1778366276006,46.14,80731.09,0.0,-0.99524,0.0,0.90342]
[1778366276060,46.14,80731.09,0.0,-0.99524,0.0,0.90342]
[1778366276108,46.14,80734.96,0.0,-0.99523,0.0,0.90647]
[1778366281459,46.14,80736.08,0.0,-0.99522,0.0,0.90736]
[1778366285857,46.14,80735.74,0.0,-0.99522,0.0,0.90709]
[1778366286059,46.14,80735.74,0.0,-0.99522,0.0,0.90709]
[1778366294550,46.14,80736.71,0.0,-0.99522,0.0,0.90786]
[1778366295716,46.14,80736.71,0.0,-0.99522,0.0,0.90786]
[1778366295809,46.14,80736.71,0.0,-0.99522,0.0,0.90786]
[1778366296452,46.14,80736.67,0.0,-0.99522,0.0,0.90783]
[1778366296559,46.14,80736.67,0.0,-0.99522,0.0,0.90783]
[1778366296564,46.14,80736.78,0.0,-0.99522,0.0,0.90791]
[1778366304620,46.14,80736.28,0.0,-0.99522,0.0,0.90752]
[1778366305932,46.14,80736.28,0.0,-0.99522,0.0,0.90752]
[1778366306062,46.14,80736.28,0.0,-0.99522,0.0,0.90752]
[1778366311741,46.14,80738.13,0.0,-0.99521,0.0,0.90898]
[1778366311811,46.14,80738.13,0.0,-0.99521,0.0,0.90898]
[1778366311842,46.14,80738.06,0.0,-0.99522,0.0,0.9079]
[1778366314611,46.14,80738.06,0.0,-0.99522,0.0,0.9079]
[1778366314812,46.14,80738.06,0.0,-0.99522,0.0,0.9079]
[1778366320732,46.14,80739.29,0.0,-0.99521,0.0,0.90887]
[1778366321739,46.14,80742.76,0.0,-0.9952,0.0,0.91163]
[1778366323309,46.14,80742.76,0.0,-0.9952,0.0,0.91163]
[1778366323558,46.14,80743.55,0.0,-0.99519,0.0,0.91225]
[1778366324044,46.14,80743.55,0.0,-0.99519,0.0,0.91225]
[1778366324059,46.14,80743.55,0.0,-0.99519,0.0,0.91225]
[1778366324146,46.14,80743.87,0.0,-0.99519,0.0,0.91251]
[1778366329795,46.14,80743.42,0.0,-0.99519,0.0,0.91215]
[1778366334830,46.14,80744.16,0.0,-0.99519,0.0,0.91274]
[1778366337972,46.14,80744.92,0.0,-0.99519,0.0,0.91334]
[1778366338061,46.14,80744.92,0.0,-0.99519,0.0,0.91334]
[1778366343893,46.14,80744.49,0.0,-0.99519,0.0,0.913]
[1778366345213,46.14,80744.49,0.0,-0.99519,0.0,0.913]
[1778366345311,46.14,80744.49,0.0,-0.99519,0.0,0.913]
[1778366345794,46.14,80743.76,0.0,-0.99519,0.0,0.91242]
[1778366345810,46.14,80743.76,0.0,-0.99519,0.0,0.91242]
[1778366345843,46.14,80743.76,0.0,-0.99519,0.0,0.91242]
[1778366347921,46.14,80746.81,0.0,-0.99518,0.0,0.91485]
[1778366349366,46.14,80746.81,0.0,-0.99518,0.0,0.91485]
[1778366349561,46.14,80747.2,0.0,-0.99518,0.0,0.91516]
[1778366354970,46.14,80748.74,0.0,-0.99517,0.0,0.91639]
[1778366355760,46.14,80748.74,0.0,-0.99517,0.0,0.91639]
[1778366355809,46.14,80748.74,0.0,-0.99517,0.0,0.91639]
[1778366355977,46.14,80749.01,0.0,-0.99517,0.0,0.9166]
[1778366361012,46.14,80749.6,0.0,-0.99516,0.0,0.91707]
[1778366365411,46.14,80749.01,0.0,-0.99517,0.0,0.9166]
[1778366365558,46.14,80749.01,0.0,-0.99517,0.0,0.9166]
[1778366373097,46.14,80748.98,0.0,-0.99517,0.0,0.91554]
[1778366375525,46.14,80749.57,0.0,-0.99517,0.0,0.91601]
[1778366375558,46.14,80749.57,0.0,-0.99517,0.0,0.91601]
[1778366376415,46.14,80749.57,0.0,-0.99517,0.0,0.91601]
[1778366376561,46.14,80749.4,0.0,-0.99517,0.0,0.91588]
[1778366377125,46.14,80749.26,0.0,-0.99517,0.0,0.91576]
[1778366384174,46.14,80748.7,0.0,-0.99517,0.0,0.91532]
[1778366385140,46.14,80748.7,0.0,-0.99517,0.0,0.91532]
[1778366385308,46.14,80748.7,0.0,-0.99517,0.0,0.91532]
[1778366394244,46.14,80748.95,0.0,-0.99517,0.0,0.91552]
[1778366400286,46.14,80748.04,0.0,-0.99518,0.0,0.91479]
[1778366405184,46.14,80747.12,0.0,-0.99518,0.0,0.91406]
[1778366405310,46.14,80747.12,0.0,-0.99518,0.0,0.91406]
[1778366406333,46.14,80747.12,0.0,-0.99518,0.0,0.91406]
[1778366406424,46.14,80746.91,0.0,-0.99518,0.0,0.91389]
[1778366406559,46.14,80746.91,0.0,-0.99518,0.0,0.91389]
[1778366414384,46.14,80746.83,0.0,-0.99518,0.0,0.91383]
[1778366419419,46.14,80746.59,0.0,-0.99518,0.0,0.91364]
[1778366424455,46.14,80746.14,0.0,-0.99519,0.0,0.91328]
[1778366425108,46.14,80746.14,0.0,-0.99519,0.0,0.91328]
[1778366425311,46.14,80746.14,0.0,-0.99519,0.0,0.91328]
[1778366434525,46.14,80745.7,0.0,-0.99519,0.0,0.91189]
[1778366445148,46.14,80745.74,0.0,-0.99519,0.0,0.91193]
[1778366445308,46.14,80745.74,0.0,-0.99519,0.0,0.91193]
[1778366446096,46.14,80745.87,0.0,-0.99519,0.0,0.91203]
[1778366446310,46.14,80745.87,0.0,-0.99519,0.0,0.91203]
[1778366446609,46.14,80745.85,0.0,-0.99519,0.0,0.91201]
[1778366452651,46.14,80746.0,0.0,-0.99519,0.0,0.91213]
[1778366454514,46.14,80746.0,0.0,-0.99519,0.0,0.91213]
[1778366454558,46.14,80746.0,0.0,-0.99519,0.0,0.91213]
[1778366464585,46.14,80745.43,0.0,-0.99519,0.0,0.91168]
[1778366464808,46.14,80745.43,0.0,-0.99519,0.0,0.91168]
[1778366465605,46.14,80746.02,0.0,-0.99519,0.0,0.91215]
[1778366465810,46.14,80746.02,0.0,-0.99519,0.0,0.91215]
[1778366465911,46.14,80746.0,0.0,-0.99519,0.0,0.91213]
[1778366472793,46.14,80746.07,0.0,-0.99519,0.0,0.91219]
[1778366474494,46.14,80746.07,0.0,-0.99519,0.0,0.91219]
[1778366474558,46.14,80746.07,0.0,-0.99519,0.0,0.91219]
[1778366481856,46.14,80745.31,0.0,-0.99519,0.0,0.91158]
[1778366488905,46.14,80745.36,0.0,-0.99519,0.0,0.91162]
[1778366493940,46.14,80745.43,0.0,-0.9952,0.0,0.91065]
[1778366498975,46.14,80745.55,0.0,-0.9952,0.0,0.91074]
[1778366501155,46.14,80745.55,0.0,-0.9952,0.0,0.91074]
[1778366501309,46.14,80745.55,0.0,-0.9952,0.0,0.91074]
[1778366501363,46.14,80751.11,0.0,-0.99517,0.0,0.91517]
[1778366502499,46.14,80751.11,0.0,-0.99517,0.0,0.91517]
[1778366502559,46.14,80751.11,0.0,-0.99517,0.0,0.91517]
[1778366502516,46.14,80751.7,0.0,-0.99517,0.0,0.91564]
[1778366508406,46.14,80750.91,0.0,-0.99517,0.0,0.91501]
[1778366508556,46.14,80750.91,0.0,-0.99517,0.0,0.91501]
[1778366508608,46.14,80755.15,0.0,-0.99515,0.0,0.91839]
[1778366511069,46.14,80759.42,0.0,-0.99513,0.0,0.92181]
[1778366512072,46.14,80773.99,0.0,-0.99507,0.0,0.93356]
[1778366513079,46.14,80773.05,0.0,-0.99507,0.0,0.9328]
[1778366514427,46.14,80773.05,0.0,-0.99507,0.0,0.9328]
[1778366514476,46.14,80763.94,0.0,-0.99511,0.0,0.92544]
[1778366514953,46.14,80763.94,0.0,-0.99511,0.0,0.92544]
[1778366515093,46.14,80759.52,0.0,-0.99513,0.0,0.92189]
[1778366516945,46.14,80759.85,0.0,-0.99513,0.0,0.92216]
[1778366517064,46.14,80759.85,0.0,-0.99513,0.0,0.92216]
[1778366517107,46.14,80762.37,0.0,-0.99512,0.0,0.92418]
[1778366518114,46.14,80766.68,0.0,-0.9951,0.0,0.92765]
[1778366519121,46.14,80772.64,0.0,-0.99507,0.0,0.93247]
[1778366519746,46.14,80772.64,0.0,-0.99507,0.0,0.93247]
[1778366519807,46.14,80772.64,0.0,-0.99507,0.0,0.93247]
[1778366525517,46.14,80774.68,0.0,-0.99506,0.0,0.93412]
[1778366525557,46.14,80774.68,0.0,-0.99506,0.0,0.93412]
[1778366527753,46.14,80778.73,0.0,-0.99504,0.0,0.93741]
[1778366527811,46.14,80778.73,0.0,-0.99504,0.0,0.93741]
[1778366528184,46.14,80779.05,0.0,-0.99504,0.0,0.93767]
[1778366531603,46.14,80778.5,0.0,-0.99504,0.0,0.93723]
[1778366531808,46.14,80779.33,0.0,-0.99504,0.0,0.9379]
[1778366537247,46.14,80780.54,0.0,-0.99503,0.0,0.93889]
[1778366539262,46.14,80783.26,0.0,-0.99502,0.0,0.9411]
[1778366541059,46.14,80784.61,0.0,-0.99502,0.0,0.94221]
[1778366541276,46.14,80781.6,0.0,-0.99503,0.0,0.93975]
[1778366542895,46.14,80780.78,0.0,-0.99503,0.0,0.93908]
[1778366543061,46.14,80780.78,0.0,-0.99503,0.0,0.93908]
[1778366543290,46.14,80779.44,0.0,-0.99504,0.0,0.93799]
[1778366549333,46.14,80779.62,0.0,-0.99504,0.0,0.93814]
[1778366550701,46.14,80780.13,0.0,-0.99504,0.0,0.93855]
[1778366550809,46.14,80780.13,0.0,-0.99504,0.0,0.93855]
[1778366551347,46.14,80782.69,0.0,-0.99503,0.0,0.93958]
[1778366552354,46.14,80786.18,0.0,-0.99501,0.0,0.94243]
[1778366557389,46.14,80787.07,0.0,-0.99501,0.0,0.94316]
[1778366560495,46.14,80786.97,0.0,-0.99501,0.0,0.94308]
[1778366560557,46.14,80786.97,0.0,-0.99501,0.0,0.94308]
[1778366562021,46.14,80787.78,0.0,-0.99501,0.0,0.94374]
[1778366562060,46.14,80787.78,0.0,-0.99501,0.0,0.94374]
[1778366562122,46.14,80787.78,0.0,-0.99501,0.0,0.94374]
[1778366566539,46.14,80788.12,0.0,-0.995,0.0,0.94402]
[1778366566557,46.14,80788.12,0.0,-0.995,0.0,0.94402]
[1778366572495,46.14,80788.89,0.0,-0.995,0.0,0.94465]
[1778366572756,46.14,80788.89,0.0,-0.995,0.0,0.94465]
[1778366572808,46.14,80788.89,0.0,-0.995,0.0,0.94465]
[1778366573868,46.14,80788.53,0.0,-0.995,0.0,0.94435]
[1778366574060,46.14,80788.53,0.0,-0.995,0.0,0.94435]
[1778366574088,46.14,80788.53,0.0,-0.995,0.0,0.94435]
[1778366575664,46.14,80788.53,0.0,-0.995,0.0,0.94435]
[1778366575516,46.14,80792.26,0.0,-0.99498,0.0,0.94741]
[1778366575808,46.14,80792.26,0.0,-0.99498,0.0,0.94741]
[1778366581562,46.14,80795.2,0.0,-0.99497,0.0,0.94983]
[1778366585590,46.14,80798.01,0.0,-0.99496,0.0,0.95214]
[1778366587604,46.14,80801.18,0.0,-0.99494,0.0,0.95476]
[1778366588741,46.14,80801.11,0.0,-0.99494,0.0,0.9547]
[1778366588808,46.14,80801.11,0.0,-0.99494,0.0,0.9547]
[1778366589062,46.14,80801.11,0.0,-0.99494,0.0,0.9547]
[1778366589618,46.14,80803.61,0.0,-0.99493,0.0,0.95677]
[1778366594653,46.14,80805.57,0.0,-0.99492,0.0,0.95839]
[1778366598412,46.14,80806.5,0.0,-0.99491,0.0,0.95916]
[1778366598559,46.14,80806.5,0.0,-0.99491,0.0,0.95916]
[1778366598681,46.14,80806.68,0.0,-0.99491,0.0,0.95931]
[1778366599533,46.14,80806.68,0.0,-0.99491,0.0,0.95931]
[1778366599558,46.14,80806.68,0.0,-0.99491,0.0,0.95931]
[1778366601702,46.14,80809.48,0.0,-0.9949,0.0,0.96164]
[1778366607669,46.14,80812.05,0.0,-0.99489,0.0,0.96377]
[1778366607810,46.14,80812.38,0.0,-0.99489,0.0,0.96405]
[1778366607891,46.14,80812.49,0.0,-0.99489,0.0,0.96414]
[1778366609135,46.14,80812.49,0.0,-0.99489,0.0,0.96414]
[1778366609308,46.14,80812.49,0.0,-0.99489,0.0,0.96414]
[1778366614793,46.14,80813.26,0.0,-0.99489,0.0,0.9637]
[1778366619828,46.14,80811.99,0.0,-0.99489,0.0,0.96265]
[1778366625474,46.14,80811.95,0.0,-0.99489,0.0,0.96261]
[1778366625558,46.14,80811.95,0.0,-0.99489,0.0,0.96261]
[1778366625635,46.14,80811.4,0.0,-0.9949,0.0,0.96216]
[1778366626331,46.14,80811.4,0.0,-0.9949,0.0,0.96216]
[1778366626557,46.14,80811.4,0.0,-0.9949,0.0,0.96216]
[1778366631912,46.14,80811.2,0.0,-0.9949,0.0,0.96199]
[1778366641982,46.14,80811.67,0.0,-0.9949,0.0,0.96238]
[1778366649031,46.14,80811.45,0.0,-0.9949,0.0,0.9622]
[1778366654066,46.14,80812.1,0.0,-0.99489,0.0,0.96274]
[1778366658094,46.14,80807.9,0.0,-0.99491,0.0,0.95925]
[1778366659250,46.14,80807.9,0.0,-0.99491,0.0,0.95925]
[1778366659308,46.14,80807.9,0.0,-0.99491,0.0,0.95925]
[1778366659391,46.14,80806.47,0.0,-0.99492,0.0,0.95806]
[1778366660450,46.14,80806.47,0.0,-0.99492,0.0,0.95806]
[1778366660560,46.14,80806.47,0.0,-0.99492,0.0,0.95806]
[1778366666150,46.14,80806.5,0.0,-0.99492,0.0,0.95809]
[1778366669652,46.14,80806.61,0.0,-0.99492,0.0,0.95818]
[1778366673199,46.14,80801.35,0.0,-0.99495,0.0,0.95276]
[1778366674573,46.14,80801.35,0.0,-0.99495,0.0,0.95276]
[1778366680248,46.14,80799.66,0.0,-0.99496,0.0,0.95136]
[1778366686917,46.14,80800.6,0.0,-0.99495,0.0,0.95214]
[1778366687058,46.14,80800.6,0.0,-0.99495,0.0,0.95214]
[1778366692332,46.14,80800.93,0.0,-0.99495,0.0,0.95241]
[1778366701442,46.14,80800.92,0.0,-0.99495,0.0,0.9524]
[1778366701557,46.14,80800.92,0.0,-0.99495,0.0,0.9524]
[1778366701607,46.14,80800.92,0.0,-0.99495,0.0,0.9524]
[1778366703891,46.14,80800.92,0.0,-0.99495,0.0,0.9524]
[1778366704059,46.14,80800.92,0.0,-0.99495,0.0,0.9524]
[1778366716503,46.14,80800.72,0.0,-0.99495,0.0,0.95224]
[1778366723552,46.14,80800.52,0.0,-0.99496,0.0,0.95207]
[1778366730601,46.14,80800.67,0.0,-0.99495,0.0,0.9522]
[1778366742619,46.14,80801.35,0.0,-0.99496,0.0,0.95169]
[1778366742809,46.14,80801.35,0.0,-0.99496,0.0,0.95169]
[1778366742627,46.14,80801.35,0.0,-0.99496,0.0,0.95169]
[1778366743956,46.14,80801.35,0.0,-0.99496,0.0,0.95169]
[1778366744060,46.14,80801.35,0.0,-0.99496,0.0,0.95169]
[1778366752756,46.14,80801.36,0.0,-0.99496,0.0,0.9517]
[1778366763839,46.14,80801.94,0.0,-0.99495,0.0,0.95217]
[1778366765872,46.14,80801.94,0.0,-0.99495,0.0,0.95217]
[1778366766066,46.14,80801.9,0.0,-0.99495,0.0,0.95214]
[1778366766860,46.14,80801.82,0.0,-0.99495,0.0,0.95207]
[1778366766997,46.14,80801.82,0.0,-0.99495,0.0,0.95207]
[1778366767059,46.14,80801.82,0.0,-0.99495,0.0,0.95207]
[1778366773135,46.14,80803.21,0.0,-0.99495,0.0,0.95322]
[1778366773309,46.14,80803.21,0.0,-0.99495,0.0,0.95322]
[1778366773339,46.14,80803.34,0.0,-0.99495,0.0,0.95333]
[1778366774289,46.14,80803.34,0.0,-0.99495,0.0,0.95333]
[1778366774308,46.14,80803.34,0.0,-0.99495,0.0,0.95333]
[1778366779951,46.14,80803.72,0.0,-0.99495,0.0,0.95364]
[1778366788013,46.14,80803.96,0.0,-0.99494,0.0,0.95384]
[1778366789073,46.14,80803.96,0.0,-0.99494,0.0,0.95384]
[1778366789308,46.14,80803.96,0.0,-0.99494,0.0,0.95384]
[1778366789410,46.14,80803.68,0.0,-0.99495,0.0,0.95361]
[1778366789967,46.14,80803.68,0.0,-0.99495,0.0,0.95361]
[1778366790057,46.14,80803.68,0.0,-0.99495,0.0,0.95361]
[1778366796063,46.14,80803.89,0.0,-0.99495,0.0,0.95271]
[1778366799310,46.14,80802.82,0.0,-0.99496,0.0,0.95183]
[1778366799558,46.14,80802.82,0.0,-0.99496,0.0,0.95183]
[1778366799559,46.14,80802.07,0.0,-0.99496,0.0,0.95121]
[1778366800541,46.14,80802.07,0.0,-0.99496,0.0,0.95121]
[1778366800584,46.14,80802.07,0.0,-0.99496,0.0,0.95121]
[1778366806133,46.14,80801.39,0.0,-0.99496,0.0,0.95065]
[1778366814189,46.14,80801.24,0.0,-0.99496,0.0,0.95053]
[1778366815343,46.14,80801.24,0.0,-0.99496,0.0,0.95053]
[1778366815560,46.14,80801.24,0.0,-0.99496,0.0,0.95053]
[1778366815661,46.14,80801.3,0.0,-0.99496,0.0,0.95058]
[1778366816724,46.14,80801.3,0.0,-0.99496,0.0,0.95058]
[1778366816808,46.14,80801.3,0.0,-0.99496,0.0,0.95058]
[1778366823252,46.14,80801.26,0.0,-0.99496,0.0,0.95054]
[1778366824747,46.14,80801.26,0.0,-0.99496,0.0,0.95054]
[1778366824808,46.14,80801.26,0.0,-0.99496,0.0,0.95054]
[1778366824848,46.14,80801.7,0.0,-0.99496,0.0,0.95091]
[1778366826245,46.14,80801.7,0.0,-0.99496,0.0,0.95091]
[1778366826308,46.14,80801.7,0.0,-0.99496,0.0,0.95091]
[1778366833322,46.14,80793.18,0.0,-0.995,0.0,0.94391]
[1778366834262,46.14,80793.18,0.0,-0.995,0.0,0.94391]
[1778366834308,46.14,80793.18,0.0,-0.995,0.0,0.94391]
[1778366834364,46.14,80790.04,0.0,-0.99502,0.0,0.94134]
[1778366835995,46.14,80790.03,0.0,-0.99502,0.0,0.94133]
[1778366836060,46.14,80790.03,0.0,-0.99502,0.0,0.94133]
[1778366841378,46.14,80789.11,0.0,-0.99502,0.0,0.94058]
[1778366842806,46.14,80789.11,0.0,-0.99502,0.0,0.94058]
[1778366842907,46.14,80789.64,0.0,-0.99502,0.0,0.94101]
[1778366843072,46.14,80789.64,0.0,-0.99502,0.0,0.94101]
[1778366843393,46.14,80789.57,0.0,-0.99502,0.0,0.94096]
[1778366844579,46.14,80789.57,0.0,-0.99502,0.0,0.94096]
[1778366844815,46.14,80789.57,0.0,-0.99502,0.0,0.94096]
[1778366850442,46.14,80789.57,0.0,-0.99502,0.0,0.94096]
[1778366852673,46.14,80789.39,0.0,-0.99503,0.0,0.93975]
[1778366852808,46.14,80789.39,0.0,-0.99503,0.0,0.93975]
[1778366856121,46.14,80789.39,0.0,-0.99503,0.0,0.93975]
[1778366856312,46.14,80789.39,0.0,-0.99503,0.0,0.93975]
[1778366856484,46.14,80789.62,0.0,-0.99502,0.0,0.93994]
[1778366861519,46.14,80789.69,0.0,-0.99502,0.0,0.93999]
[1778366871590,46.14,80789.69,0.0,-0.99502,0.0,0.93999]
[1778366879646,46.14,80788.72,0.0,-0.99503,0.0,0.9392]
[1778366885822,46.14,80788.72,0.0,-0.99503,0.0,0.9392]
[1778366893744,46.14,80788.6,0.0,-0.99503,0.0,0.93911]
[1778366903817,46.14,80788.6,0.0,-0.99503,0.0,0.93911]
[1778366906475,46.14,80788.6,0.0,-0.99503,0.0,0.93911]
[1778366906559,46.14,80788.6,0.0,-0.99503,0.0,0.93911]
[1778366911873,46.14,80788.6,0.0,-0.99503,0.0,0.93805]
[1778366920936,46.14,80788.6,0.0,-0.99503,0.0,0.93805]
[1778366923957,46.14,80782.59,0.0,-0.99506,0.0,0.93316]
[1778366924533,46.14,80782.59,0.0,-0.99506,0.0,0.93316]
[1778366924557,46.14,80782.59,0.0,-0.99506,0.0,0.93316]
[1778366924964,46.14,80782.68,0.0,-0.99506,0.0,0.93323]
[1778366927378,46.14,80781.77,0.0,-0.99507,0.0,0.9325]
[1778366927558,46.14,80781.77,0.0,-0.99507,0.0,0.9325]
[1778366935037,46.14,80781.17,0.0,-0.99507,0.0,0.93201]
[1778366937359,46.14,80779.29,0.0,-0.99508,0.0,0.93049]
[1778366937563,46.14,80779.29,0.0,-0.99508,0.0,0.93049]
[1778366938058,46.14,80773.93,0.0,-0.9951,0.0,0.92616]
[1778366939937,46.14,80772.59,0.0,-0.99511,0.0,0.92508]
[1778366940059,46.14,80772.59,0.0,-0.99511,0.0,0.92508]
[1778366945107,46.14,80772.1,0.0,-0.99511,0.0,0.92469]
[1778366950142,46.14,80771.78,0.0,-0.99511,0.0,0.92443]
[1778366955177,46.14,80771.09,0.0,-0.99512,0.0,0.92387]
[1778366957590,46.14,80770.8,0.0,-0.99512,0.0,0.92364]
[1778366957808,46.14,80770.8,0.0,-0.99512,0.0,0.92364]
[1778366957821,46.14,80770.17,0.0,-0.99512,0.0,0.92313]
[1778366959192,46.14,80769.98,0.0,-0.99512,0.0,0.92298]
[1778366959308,46.14,80769.98,0.0,-0.99512,0.0,0.92298]
[1778366965247,46.14,80769.35,0.0,-0.99513,0.0,0.92247]
[1778366966981,46.14,80769.35,0.0,-0.99513,0.0,0.92247]
[1778366967060,46.14,80769.35,0.0,-0.99513,0.0,0.92247]
[1778366974310,46.14,80769.67,0.0,-0.99513,0.0,0.92169]
[1778366975317,46.14,80767.2,0.0,-0.99514,0.0,0.9197]
[1778366980364,46.14,80767.11,0.0,-0.99514,0.0,0.91963]
[1778366980559,46.14,80767.11,0.0,-0.99514,0.0,0.91963]
[1778366980594,46.14,80767.3,0.0,-0.99514,0.0,0.91978]
[1778366982327,46.14,80767.3,0.0,-0.99514,0.0,0.91978]
[1778366982559,46.14,80767.3,0.0,-0.99514,0.0,0.91978]
[1778366989084,46.14,80767.3,0.0,-0.99514,0.0,0.91978]
[1778366989308,46.14,80766.97,0.0,-0.99514,0.0,0.91952]
[1778366989415,46.14,80766.64,0.0,-0.99514,0.0,0.91926]
[1778366990617,46.14,80766.64,0.0,-0.99514,0.0,0.91926]
[1778366990808,46.14,80766.64,0.0,-0.99514,0.0,0.91926]
[1778366998478,46.14,80766.81,0.0,-0.99514,0.0,0.91939]
[1778367001446,46.14,80766.81,0.0,-0.99514,0.0,0.91939]
[1778367001557,46.14,80766.81,0.0,-0.99514,0.0,0.91939]
[1778367001596,46.14,80766.6,0.0,-0.99514,0.0,0.91922]
[1778367003318,46.14,80766.41,0.0,-0.99514,0.0,0.91907]
[1778367003558,46.14,80766.41,0.0,-0.99514,0.0,0.91907]
[1778367009555,46.14,80766.52,0.0,-0.99514,0.0,0.91916]
[1778367015597,46.14,80766.23,0.0,-0.99515,0.0,0.91893]
[1778367020632,46.14,80766.07,0.0,-0.99515,0.0,0.9188]
[1778367027681,46.14,80766.25,0.0,-0.99515,0.0,0.91894]
[1778367032716,46.14,80766.1,0.0,-0.99515,0.0,0.91778]
[1778367037751,46.14,80766.1,0.0,-0.99515,0.0,0.91778]
[1778367042787,46.14,80766.04,0.0,-0.99515,0.0,0.91773]
[1778367045365,46.14,80766.0,0.0,-0.99515,0.0,0.9177]
[1778367045557,46.14,80766.0,0.0,-0.99515,0.0,0.9177]
[1778367045808,46.14,80766.04,0.0,-0.99515,0.0,0.91773]
[1778367047876,46.14,80766.03,0.0,-0.99515,0.0,0.91772]
[1778367048057,46.14,80766.03,0.0,-0.99515,0.0,0.91772]
[1778367054871,46.14,80766.36,0.0,-0.99515,0.0,0.91799]
[1778367063935,46.14,80765.89,0.0,-0.99515,0.0,0.91761]
[1778367068469,46.14,80765.89,0.0,-0.99515,0.0,0.91761]
[1778367068970,46.14,80765.82,0.0,-0.99515,0.0,0.91756]
[1778367073574,46.14,80765.82,0.0,-0.99515,0.0,0.91756]
[1778367074005,46.14,80765.99,0.0,-0.99515,0.0,0.91769]
[1778367079042,46.14,80765.85,0.0,-0.99515,0.0,0.91758]
[1778367085082,46.14,80765.92,0.0,-0.99515,0.0,0.91764]
[1778367090117,46.14,80766.17,0.0,-0.99515,0.0,0.91784]
[1778367093495,46.14,80766.05,0.0,-0.99516,0.0,0.9167]
[1778367093558,46.14,80766.05,0.0,-0.99516,0.0,0.9167]
[1778367100187,46.14,80766.03,0.0,-0.99516,0.0,0.91668]
[1778367103419,46.14,80766.03,0.0,-0.99516,0.0,0.91668]
[1778367103557,46.14,80766.03,0.0,-0.99516,0.0,0.91668]
[1778367104215,46.14,80766.18,0.0,-0.99516,0.0,0.9168]
[1778367110258,46.14,80765.92,0.0,-0.99516,0.0,0.9166]
[1778367110792,46.14,80765.92,0.0,-0.99516,0.0,0.9166]
[1778367110809,46.14,80765.92,0.0,-0.99516,0.0,0.9166]
[1778367116300,46.14,80767.06,0.0,-0.99515,0.0,0.91751]
[1778367121335,46.14,80766.78,0.0,-0.99515,0.0,0.91728]
[1778367127377,46.14,80766.98,0.0,-0.99515,0.0,0.91744]
[1778367132412,46.14,80766.98,0.0,-0.99515,0.0,0.91744]
[1778367134765,46.14,80766.85,0.0,-0.99515,0.0,0.91734]
[1778367134808,46.14,80766.85,0.0,-0.99515,0.0,0.91734]
[1778367139307,46.14,80766.93,0.0,-0.99515,0.0,0.9174]
[1778367139461,46.14,80766.85,0.0,-0.99515,0.0,0.91734]
[1778367143940,46.14,80767.08,0.0,-0.99515,0.0,0.91752]
[1778367144064,46.14,80767.08,0.0,-0.99515,0.0,0.91752]
[1778367149532,46.14,80766.6,0.0,-0.99515,0.0,0.91714]
[1778367154566,46.14,80766.48,0.0,-0.99516,0.0,0.916]
[1778367159601,46.14,80766.51,0.0,-0.99516,0.0,0.91603]
[1778367164260,46.14,80766.71,0.0,-0.99516,0.0,0.91619]
[1778367164310,46.14,80766.71,0.0,-0.99516,0.0,0.91619]
[1778367165716,46.14,80766.83,0.0,-0.99516,0.0,0.91628]
[1778367165808,46.14,80766.83,0.0,-0.99516,0.0,0.91628]
[1778367165817,46.14,80766.76,0.0,-0.99516,0.0,0.91623]
[1778367171591,46.14,80766.68,0.0,-0.99516,0.0,0.91616]
[1778367172692,46.14,80770.0,0.0,-0.99514,0.0,0.91882]
[1778367173699,46.14,80774.42,0.0,-0.99512,0.0,0.92236]
[1778367175239,46.14,80774.42,0.0,-0.99512,0.0,0.92236]
[1778367175308,46.14,80774.42,0.0,-0.99512,0.0,0.92236]
[1778367181402,46.14,80771.55,0.0,-0.99514,0.0,0.92006]
[1778367181560,46.14,80771.55,0.0,-0.99514,0.0,0.92006]
[1778367183963,46.14,80770.89,0.0,-0.99514,0.0,0.91953]
[1778367184058,46.14,80770.89,0.0,-0.99514,0.0,0.91953]
[1778367184159,46.14,80770.61,0.0,-0.99514,0.0,0.91931]
[1778367189811,46.14,80770.97,0.0,-0.99514,0.0,0.91959]
[1778367191253,46.14,80770.97,0.0,-0.99514,0.0,0.91959]
[1778367191309,46.14,80770.97,0.0,-0.99514,0.0,0.91959]
[1778367200889,46.14,80771.04,0.0,-0.99514,0.0,0.91965]
[1778367207937,46.14,80770.89,0.0,-0.99514,0.0,0.91953]
[1778367211156,46.14,80771.04,0.0,-0.99514,0.0,0.91965]
[1778367211309,46.14,80771.04,0.0,-0.99514,0.0,0.91965]
[1778367212095,46.14,80771.04,0.0,-0.99514,0.0,0.91861]
[1778367212308,46.14,80771.04,0.0,-0.99514,0.0,0.91861]
[1778367212164,46.14,80771.04,0.0,-0.99514,0.0,0.91861]
[1778367221028,46.14,80770.89,0.0,-0.99515,0.0,0.91849]
[1778367229084,46.14,80769.01,0.0,-0.99515,0.0,0.91698]
[1778367232105,46.14,80763.47,0.0,-0.99518,0.0,0.91256]
[1778367232907,46.14,80763.47,0.0,-0.99518,0.0,0.91256]
[1778367233059,46.14,80763.47,0.0,-0.99518,0.0,0.91256]
[1778367236133,46.14,80756.97,0.0,-0.99521,0.0,0.9074]
[1778367237348,46.14,80756.97,0.0,-0.99521,0.0,0.9074]
[1778367237560,46.14,80755.45,0.0,-0.99522,0.0,0.90619]
[1778367240869,46.14,80754.28,0.0,-0.99522,0.0,0.90527]
[1778367241059,46.14,80754.28,0.0,-0.99522,0.0,0.90527]
[1778367241160,46.14,80754.28,0.0,-0.99522,0.0,0.90527]
[1778367244831,46.14,80754.21,0.0,-0.99522,0.0,0.90521]
[1778367245058,46.14,80754.21,0.0,-0.99522,0.0,0.90521]
[1778367250231,46.14,80754.04,0.0,-0.99522,0.0,0.90508]
[1778367251500,46.14,80753.96,0.0,-0.99522,0.0,0.90501]
[1778367251558,46.14,80753.96,0.0,-0.99522,0.0,0.90501]
[1778367252927,46.14,80753.96,0.0,-0.99522,0.0,0.90501]
[1778367253059,46.14,80753.96,0.0,-0.99522,0.0,0.90501]
[1778367253160,46.14,80753.96,0.0,-0.99522,0.0,0.90501]
[1778367259294,46.14,80753.18,0.0,-0.99523,0.0,0.9044]
[1778367264329,46.14,80753.44,0.0,-0.99523,0.0,0.9046]
[1778367265054,46.14,80753.44,0.0,-0.99523,0.0,0.9046]
[1778367265310,46.14,80753.44,0.0,-0.99523,0.0,0.9046]
[1778367273392,46.14,80752.86,0.0,-0.99523,0.0,0.90311]
[1778367274847,46.14,80752.86,0.0,-0.99523,0.0,0.90311]
[1778367275059,46.14,80752.86,0.0,-0.99523,0.0,0.90311]
[1778367276237,46.14,80752.28,0.0,-0.99524,0.0,0.90265]
[1778367276309,46.14,80752.28,0.0,-0.99524,0.0,0.90265]
[1778367276413,46.14,80752.18,0.0,-0.99524,0.0,0.90258]
[1778367281046,46.14,80750.29,0.0,-0.99525,0.0,0.90108]
[1778367281059,46.14,80750.29,0.0,-0.99525,0.0,0.90108]
[1778367286599,46.14,80747.3,0.0,-0.99526,0.0,0.89873]
[1778367286809,46.14,80747.3,0.0,-0.99526,0.0,0.89873]
[1778367288406,46.14,80747.3,0.0,-0.99526,0.0,0.89873]
[1778367288414,46.14,80747.13,0.0,-0.99526,0.0,0.8986]
[1778367288558,46.14,80747.13,0.0,-0.99526,0.0,0.8986]
[1778367296112,46.14,80746.97,0.0,-0.99526,0.0,0.89847]
[1778367296311,46.14,80746.97,0.0,-0.99526,0.0,0.89847]
[1778367302595,46.14,80746.3,0.0,-0.99526,0.0,0.89794]
[1778367311380,46.14,80745.25,0.0,-0.99527,0.0,0.89712]
[1778367311558,46.14,80745.25,0.0,-0.99527,0.0,0.89712]
[1778367311658,46.14,80744.41,0.0,-0.99527,0.0,0.89646]
[1778367314773,46.14,80744.41,0.0,-0.99527,0.0,0.89646]
[1778367314807,46.14,80744.41,0.0,-0.99527,0.0,0.89646]
[1778367320721,46.14,80743.77,0.0,-0.99528,0.0,0.89596]
[1778367322230,46.14,80743.77,0.0,-0.99528,0.0,0.89596]
[1778367322310,46.14,80743.77,0.0,-0.99528,0.0,0.89596]
[1778367322411,46.14,80743.77,0.0,-0.99528,0.0,0.89596]
[1778367332805,46.14,80743.22,0.0,-0.99528,0.0,0.8945]
[1778367335928,46.14,80743.22,0.0,-0.99528,0.0,0.8945]
[1778367336058,46.14,80743.22,0.0,-0.99528,0.0,0.8945]
[1778367341868,46.14,80741.79,0.0,-0.99529,0.0,0.89338]
[1778367346903,46.14,80741.98,0.0,-0.99529,0.0,0.89353]
[1778367347910,46.14,80747.09,0.0,-0.99527,0.0,0.89754]
[1778367348917,46.14,80752.51,0.0,-0.99524,0.0,0.90181]
[1778367350305,46.14,80752.51,0.0,-0.99524,0.0,0.90181]
[1778367350564,46.14,80754.35,0.0,-0.99523,0.0,0.90326]
[1778367350931,46.14,80760.37,0.0,-0.9952,0.0,0.90802]
[1778367352695,46.14,80761.16,0.0,-0.9952,0.0,0.90865]
[1778367352809,46.14,80761.16,0.0,-0.9952,0.0,0.90865]
[1778367352945,46.14,80760.55,0.0,-0.9952,0.0,0.90817]
[1778367357982,46.14,80760.87,0.0,-0.9952,0.0,0.90842]
[1778367363017,46.14,80759.8,0.0,-0.99521,0.0,0.90757]
[1778367364551,46.14,80759.64,0.0,-0.99521,0.0,0.90744]
[1778367364563,46.14,80759.64,0.0,-0.99521,0.0,0.90744]
[1778367366039,46.14,80755.39,0.0,-0.99523,0.0,0.90408]
[1778367367035,46.14,80755.39,0.0,-0.99523,0.0,0.90408]
[1778367367058,46.14,80755.39,0.0,-0.99523,0.0,0.90408]
[1778367367136,46.14,80750.91,0.0,-0.99525,0.0,0.90054]
[1778367367809,46.14,80750.91,0.0,-0.99525,0.0,0.90054]
[1778367368058,46.14,80750.91,0.0,-0.99525,0.0,0.90054]
[1778367368141,46.14,80750.75,0.0,-0.99525,0.0,0.90042]
[1778367369061,46.14,80747.16,0.0,-0.99527,0.0,0.89759]
[1778367370415,46.14,80747.16,0.0,-0.99527,0.0,0.89759]
[1778367370561,46.14,80745.5,0.0,-0.99527,0.0,0.89629]
[1778367376110,46.14,80743.77,0.0,-0.99528,0.0,0.89493]
[1778367379019,46.14,80742.45,0.0,-0.99529,0.0,0.8939]
[1778367379058,46.14,80742.45,0.0,-0.99529,0.0,0.8939]
[1778367380770,46.14,80742.48,0.0,-0.99529,0.0,0.89392]
[1778367380808,46.14,80742.48,0.0,-0.99529,0.0,0.89392]
[1778367380909,46.14,80742.48,0.0,-0.99529,0.0,0.89392]
[1778367390208,46.14,80741.65,0.0,-0.99529,0.0,0.89327]
[1778367397257,46.14,80741.55,0.0,-0.9953,0.0,0.89217]
[1778367402292,46.14,80740.34,0.0,-0.9953,0.0,0.89123]
[1778367411070,46.14,80740.2,0.0,-0.9953,0.0,0.89112]
[1778367411308,46.14,80740.2,0.0,-0.9953,0.0,0.89112]
[1778367419412,46.14,80748.27,0.0,-0.99527,0.0,0.89744]
[1778367419970,46.14,80748.27,0.0,-0.99527,0.0,0.89744]
[1778367420059,46.14,80748.27,0.0,-0.99527,0.0,0.89744]
[1778367420419,46.14,80750.5,0.0,-0.99526,0.0,0.89919]
[1778367422206,46.14,80751.27,0.0,-0.99525,0.0,0.8998]
[1778367422309,46.14,80751.27,0.0,-0.99525,0.0,0.8998]
[1778367422433,46.14,80750.89,0.0,-0.99525,0.0,0.8995]
[1778367427468,46.14,80750.64,0.0,-0.99526,0.0,0.8993]
[1778367432503,46.14,80750.62,0.0,-0.99526,0.0,0.89929]
[1778367437538,46.14,80750.18,0.0,-0.99526,0.0,0.89894]
[1778367440388,46.14,80750.18,0.0,-0.99526,0.0,0.89894]
[1778367440558,46.14,80750.18,0.0,-0.99526,0.0,0.89894]
[1778367449622,46.14,80750.18,0.0,-0.99526,0.0,0.89894]
[1778367454657,46.14,80750.32,0.0,-0.99526,0.0,0.89802]
[1778367459692,46.14,80750.44,0.0,-0.99526,0.0,0.89812]
[1778367464727,46.14,80749.92,0.0,-0.99526,0.0,0.89771]
[1778367469762,46.14,80749.85,0.0,-0.99526,0.0,0.89765]
[1778367477818,46.14,80749.92,0.0,-0.99526,0.0,0.89771]
[1778367482854,46.14,80749.89,0.0,-0.99526,0.0,0.89769]
[1778367492925,46.14,80749.85,0.0,-0.99526,0.0,0.89765]
[1778367498967,46.14,80749.92,0.0,-0.99526,0.0,0.89771]
[1778367501548,46.14,80749.96,0.0,-0.99526,0.0,0.89774]
[1778367501557,46.14,80749.96,0.0,-0.99526,0.0,0.89774]
[1778367503931,46.14,80749.89,0.0,-0.99526,0.0,0.89769]
[1778367504060,46.14,80749.89,0.0,-0.99526,0.0,0.89769]
[1778367504161,46.14,80749.89,0.0,-0.99526,0.0,0.89769]
[1778367518100,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367525149,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367530184,46.14,80749.89,0.0,-0.99527,0.0,0.89666]
[1778367533271,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367533307,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367539249,46.14,80750.19,0.0,-0.99527,0.0,0.8969]
[1778367542881,46.14,80750.76,0.0,-0.99527,0.0,0.89734]
[1778367543059,46.14,80750.76,0.0,-0.99527,0.0,0.89734]
[1778367545356,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367545558,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367545568,46.14,80749.92,0.0,-0.99527,0.0,0.89668]
[1778367552343,46.14,80748.09,0.0,-0.99528,0.0,0.89525]
[1778367553894,46.14,80748.9,0.0,-0.99527,0.0,0.89588]
[1778367554018,46.14,80748.9,0.0,-0.99527,0.0,0.89588]
[1778367554357,46.14,80741.4,0.0,-0.99531,0.0,0.89001]
[1778367555364,46.14,80739.6,0.0,-0.99532,0.0,0.88861]
[1778367557428,46.14,80739.6,0.0,-0.99532,0.0,0.88861]
[1778367557521,46.14,80739.6,0.0,-0.99532,0.0,0.88861]
[1778367557556,46.14,80739.6,0.0,-0.99532,0.0,0.88861]
[1778367557658,46.14,80739.56,0.0,-0.99532,0.0,0.88858]
[1778367564427,46.14,80738.73,0.0,-0.99532,0.0,0.88793]
[1778367565080,46.14,80738.73,0.0,-0.99532,0.0,0.88793]
[1778367565309,46.14,80738.73,0.0,-0.99532,0.0,0.88793]
[1778367565434,46.14,80738.76,0.0,-0.99532,0.0,0.88796]
[1778367573490,46.14,80738.72,0.0,-0.99533,0.0,0.88691]
[1778367578525,46.14,80738.65,0.0,-0.99533,0.0,0.88685]
[1778367587588,46.14,80738.14,0.0,-0.99533,0.0,0.88646]
[1778367592629,46.14,80738.25,0.0,-0.99533,0.0,0.88654]
[1778367593311,46.14,80738.25,0.0,-0.99533,0.0,0.88654]
[1778367596657,46.14,80742.93,0.0,-0.99531,0.0,0.89019]
[1778367597664,46.14,80757.14,0.0,-0.99524,0.0,0.90134]
[1778367598671,46.14,80760.92,0.0,-0.99522,0.0,0.90432]
[1778367599691,46.14,80760.92,0.0,-0.99522,0.0,0.90432]
[1778367599809,46.14,80761.35,0.0,-0.99522,0.0,0.90466]
[1778367600282,46.14,80761.35,0.0,-0.99522,0.0,0.90466]
[1778367600308,46.14,80761.35,0.0,-0.99522,0.0,0.90466]
[1778367600686,46.14,80761.8,0.0,-0.99522,0.0,0.90502]
[1778367601692,46.14,80754.32,0.0,-0.99525,0.0,0.89912]
[1778367603706,46.14,80750.53,0.0,-0.99527,0.0,0.89614]
[1778367606109,46.14,80750.53,0.0,-0.99527,0.0,0.89614]
[1778367606308,46.14,80750.53,0.0,-0.99527,0.0,0.89614]
[1778367606350,46.14,80750.53,0.0,-0.99527,0.0,0.89614]
[1778367606560,46.14,80750.53,0.0,-0.99527,0.0,0.89614]
[1778367606728,46.14,80751.14,0.0,-0.99527,0.0,0.89662]
[1778367608742,46.14,80757.62,0.0,-0.99524,0.0,0.90172]
[1778367610756,46.14,80761.91,0.0,-0.99522,0.0,0.90511]
[1778367611964,46.14,80761.91,0.0,-0.99522,0.0,0.90511]
[1778367612062,46.14,80761.91,0.0,-0.99522,0.0,0.90511]
[1778367612699,46.14,80761.91,0.0,-0.99522,0.0,0.90511]
[1778367612107,46.14,80762.15,0.0,-0.99522,0.0,0.9053]
[1778367612809,46.14,80762.15,0.0,-0.99522,0.0,0.9053]
[1778367618812,46.14,80762.98,0.0,-0.99521,0.0,0.90595]
[1778367623847,46.14,80765.34,0.0,-0.9952,0.0,0.90782]
[1778367625933,46.14,80766.06,0.0,-0.9952,0.0,0.9084]
[1778367626066,46.14,80766.06,0.0,-0.9952,0.0,0.9084]
[1778367626113,46.14,80766.06,0.0,-0.9952,0.0,0.9084]
[1778367626310,46.14,80766.06,0.0,-0.9952,0.0,0.9084]
[1778367626336,46.14,80765.59,0.0,-0.9952,0.0,0.90802]
[1778367631903,46.14,80765.8,0.0,-0.99521,0.0,0.90715]
[1778367632910,46.14,80775.15,0.0,-0.99516,0.0,0.91459]
[1778367633917,46.14,80778.15,0.0,-0.99515,0.0,0.91699]
[1778367636094,46.14,80779.87,0.0,-0.99514,0.0,0.91837]
[1778367636308,46.14,80779.87,0.0,-0.99514,0.0,0.91837]
[1778367636372,46.14,80779.87,0.0,-0.99514,0.0,0.91837]
[1778367636559,46.14,80779.87,0.0,-0.99514,0.0,0.91837]
[1778367636660,46.14,80780.24,0.0,-0.99514,0.0,0.91867]
[1778367640967,46.14,80783.21,0.0,-0.99513,0.0,0.92105]
[1778367642981,46.14,80786.68,0.0,-0.99511,0.0,0.92384]
[1778367643988,46.14,80790.4,0.0,-0.99509,0.0,0.92684]
[1778367646892,46.14,80791.73,0.0,-0.99509,0.0,0.92792]
[1778367647061,46.14,80791.73,0.0,-0.99509,0.0,0.92792]
[1778367647164,46.14,80791.69,0.0,-0.99509,0.0,0.92788]
[1778367647983,46.14,80791.69,0.0,-0.99509,0.0,0.92788]
[1778367648059,46.14,80791.69,0.0,-0.99509,0.0,0.92788]
[1778367648161,46.14,80788.19,0.0,-0.9951,0.0,0.92506]
[1778367654061,46.14,80786.35,0.0,-0.99511,0.0,0.92358]
[1778367659096,46.14,80786.44,0.0,-0.99511,0.0,0.92365]
[1778367664131,46.14,80787.15,0.0,-0.99511,0.0,0.92422]
[1778367665272,46.14,80787.15,0.0,-0.99511,0.0,0.92422]
[1778367665310,46.14,80787.15,0.0,-0.99511,0.0,0.92422]
[1778367665522,46.14,80787.15,0.0,-0.99511,0.0,0.92422]
[1778367665558,46.14,80787.15,0.0,-0.99511,0.0,0.92422]
[1778367665585,46.14,80787.15,0.0,-0.99511,0.0,0.92422]
[1778367671197,46.14,80787.11,0.0,-0.99511,0.0,0.92419]
[1778367675205,46.14,80788.11,0.0,-0.9951,0.0,0.92499]
[1778367675308,46.14,80788.11,0.0,-0.9951,0.0,0.92499]
[1778367675560,46.14,80788.11,0.0,-0.9951,0.0,0.92499]
[1778367675812,46.14,80788.11,0.0,-0.9951,0.0,0.92499]
[1778367675824,46.14,80787.86,0.0,-0.9951,0.0,0.92479]
[1778367681267,46.14,80788.46,0.0,-0.9951,0.0,0.92528]
[1778367684895,46.14,80789.11,0.0,-0.9951,0.0,0.9258]
[1778367685061,46.14,80789.11,0.0,-0.9951,0.0,0.9258]
[1778367685272,46.14,80789.11,0.0,-0.9951,0.0,0.9258]
[1778367685308,46.14,80789.11,0.0,-0.9951,0.0,0.9258]
[1778367685409,46.14,80789.21,0.0,-0.9951,0.0,0.92588]
[1778367691338,46.14,80790.87,0.0,-0.99509,0.0,0.92617]
[1778367696372,46.14,80791.12,0.0,-0.99509,0.0,0.92637]
[1778367698711,46.14,80791.01,0.0,-0.99509,0.0,0.92628]
[1778367698810,46.14,80791.01,0.0,-0.99509,0.0,0.92628]
[1778367698812,46.14,80791.01,0.0,-0.99509,0.0,0.92628]
[1778367699003,46.14,80791.01,0.0,-0.99509,0.0,0.92628]
[1778367699059,46.14,80791.01,0.0,-0.99509,0.0,0.92628]
[1778367704429,46.14,80790.84,0.0,-0.99509,0.0,0.92614]
[1778367709464,46.14,80793.52,0.0,-0.99508,0.0,0.92831]
[1778367709874,46.14,80793.52,0.0,-0.99508,0.0,0.92831]
[1778367710059,46.14,80793.52,0.0,-0.99508,0.0,0.92831]
[1778367710118,46.14,80793.52,0.0,-0.99508,0.0,0.92831]
[1778367710309,46.14,80793.52,0.0,-0.99508,0.0,0.92831]
[1778367710471,46.14,80793.83,0.0,-0.99508,0.0,0.92856]
[1778367717520,46.14,80793.99,0.0,-0.99508,0.0,0.92869]
[1778367723562,46.14,80794.06,0.0,-0.99508,0.0,0.92875]
[1778367729066,46.14,80793.92,0.0,-0.99508,0.0,0.92863]
[1778367729309,46.14,80793.92,0.0,-0.99508,0.0,0.92863]
[1778367729447,46.14,80793.92,0.0,-0.99508,0.0,0.92863]
[1778367729559,46.14,80793.92,0.0,-0.99508,0.0,0.92863]
[1778367729660,46.14,80793.92,0.0,-0.99508,0.0,0.92863]
[1778367735649,46.14,80794.86,0.0,-0.99508,0.0,0.92939]
[1778367744304,46.14,80795.04,0.0,-0.99507,0.0,0.92954]
[1778367746463,46.14,80795.27,0.0,-0.99507,0.0,0.92973]
[1778367746559,46.14,80795.27,0.0,-0.99507,0.0,0.92973]
[1778367746726,46.14,80795.48,0.0,-0.99507,0.0,0.9299]
[1778367746906,46.14,80795.48,0.0,-0.99507,0.0,0.9299]
[1778367747059,46.14,80795.48,0.0,-0.99507,0.0,0.9299]
[1778367752769,46.14,80795.64,0.0,-0.99508,0.0,0.92897]
[1778367758811,46.14,80795.57,0.0,-0.99508,0.0,0.92891]
[1778367763846,46.14,80795.5,0.0,-0.99508,0.0,0.92886]
[1778367768881,46.14,80795.5,0.0,-0.99508,0.0,0.92886]
[1778367775930,46.14,80795.35,0.0,-0.99508,0.0,0.92874]
[1778367784993,46.14,80795.29,0.0,-0.99508,0.0,0.92869]
[1778367786460,46.14,80795.29,0.0,-0.99508,0.0,0.92869]
[1778367786558,46.14,80795.29,0.0,-0.99508,0.0,0.92869]
[1778367786750,46.14,80795.29,0.0,-0.99508,0.0,0.92869]
[1778367786808,46.14,80795.29,0.0,-0.99508,0.0,0.92869]
[1778367786851,46.14,80795.29,0.0,-0.99508,0.0,0.92869]
[1778367793050,46.14,80795.01,0.0,-0.99508,0.0,0.92846]
[1778367801106,46.14,80795.23,0.0,-0.99508,0.0,0.92864]
[1778367806147,46.14,80796.68,0.0,-0.99507,0.0,0.92981]
[1778367806308,46.14,80796.68,0.0,-0.99507,0.0,0.92981]
[1778367806341,46.14,80796.68,0.0,-0.99507,0.0,0.92981]
[1778367806559,46.14,80796.68,0.0,-0.99507,0.0,0.92981]
[1778367806560,46.14,80800.65,0.0,-0.99505,0.0,0.93303]
[1778367811176,46.14,80808.2,0.0,-0.99502,0.0,0.93812]
[1778367813610,46.14,80809.87,0.0,-0.99502,0.0,0.93948]
[1778367813728,46.14,80809.87,0.0,-0.99502,0.0,0.93948]
[1778367813811,46.14,80809.87,0.0,-0.99502,0.0,0.93948]
[1778367813829,46.14,80810.22,0.0,-0.99501,0.0,0.93977]
[1778367819233,46.14,80810.49,0.0,-0.99501,0.0,0.93999]
[1778367822254,46.14,80819.45,0.0,-0.99497,0.0,0.94734]
[1778367823261,46.14,80830.2,0.0,-0.99492,0.0,0.95622]
[1778367824268,46.14,80833.55,0.0,-0.9949,0.0,0.959]
[1778367825275,46.14,80832.68,0.0,-0.9949,0.0,0.95828]
[1778367827289,46.14,80826.37,0.0,-0.99494,0.0,0.95305]
[1778367828152,46.14,80826.37,0.0,-0.99494,0.0,0.95305]
[1778367828310,46.14,80826.37,0.0,-0.99494,0.0,0.95305]
[1778367828337,46.14,80826.37,0.0,-0.99494,0.0,0.95305]
[1778367828561,46.14,80826.37,0.0,-0.99494,0.0,0.95305]
[1778367828646,46.14,80824.03,0.0,-0.99495,0.0,0.95111]
[1778367835345,46.14,80822.63,0.0,-0.99495,0.0,0.94996]
[1778367836206,46.14,80822.63,0.0,-0.99495,0.0,0.94996]
[1778367836294,46.14,80822.63,0.0,-0.99495,0.0,0.94996]
[1778367836309,46.14,80822.63,0.0,-0.99495,0.0,0.94996]
[1778367836352,46.14,80822.59,0.0,-0.99495,0.0,0.94992]
[1778367842394,46.14,80822.67,0.0,-0.99495,0.0,0.94999]
[1778367847429,46.14,80823.57,0.0,-0.99495,0.0,0.95073]
[1778367850461,46.14,80824.19,0.0,-0.99495,0.0,0.95125]
[1778367850559,46.14,80824.19,0.0,-0.99495,0.0,0.95125]
[1778367850569,46.14,80824.19,0.0,-0.99495,0.0,0.95125]
[1778367850670,46.14,80824.14,0.0,-0.99495,0.0,0.9512]
[1778367851463,46.14,80813.0,0.0,-0.995,0.0,0.94204]
[1778367852467,46.14,80797.78,0.0,-0.99507,0.0,0.92965]
[1778367853014,46.14,80797.78,0.0,-0.99507,0.0,0.92965]
[1778367853474,46.14,80792.85,0.0,-0.9951,0.0,0.92566]
[1778367854481,46.14,80787.21,0.0,-0.99512,0.0,0.92112]
[1778367856918,46.14,80786.03,0.0,-0.99513,0.0,0.92017]
[1778367863544,46.14,80786.14,0.0,-0.99513,0.0,0.92026]
[1778367868477,46.14,80786.58,0.0,-0.99513,0.0,0.92061]
[1778367868558,46.14,80786.58,0.0,-0.99513,0.0,0.92061]
[1778367868712,46.14,80786.58,0.0,-0.99513,0.0,0.92061]
[1778367868808,46.14,80786.58,0.0,-0.99513,0.0,0.92061]
[1778367868813,46.14,80787.42,0.0,-0.99512,0.0,0.92129]
[1778367870594,46.14,80782.61,0.0,-0.99514,0.0,0.91743]
[1778367872273,46.14,80780.23,0.0,-0.99516,0.0,0.91448]
[1778367872308,46.14,80780.23,0.0,-0.99516,0.0,0.91448]
[1778367873123,46.14,80779.02,0.0,-0.99517,0.0,0.91352]
[1778367873310,46.14,80779.02,0.0,-0.99517,0.0,0.91352]
[1778367873615,46.14,80775.35,0.0,-0.99518,0.0,0.91059]
[1778367874622,46.14,80769.8,0.0,-0.99521,0.0,0.90618]
[1778367875963,46.14,80769.8,0.0,-0.99521,0.0,0.90618]
[1778367876059,46.14,80767.41,0.0,-0.99522,0.0,0.90429]
[1778367881456,46.14,80768.76,0.0,-0.99521,0.0,0.90536]
[1778367881561,46.14,80768.76,0.0,-0.99521,0.0,0.90536]
[1778367881598,46.14,80768.76,0.0,-0.99521,0.0,0.90536]
[1778367881808,46.14,80768.76,0.0,-0.99521,0.0,0.90536]
[1778367881859,46.14,80768.76,0.0,-0.99521,0.0,0.90536]
[1778367883685,46.14,80760.41,0.0,-0.99525,0.0,0.89876]
[1778367884692,46.14,80758.4,0.0,-0.99526,0.0,0.89718]
[1778367885799,46.14,80758.4,0.0,-0.99526,0.0,0.89718]
[1778367885808,46.14,80758.4,0.0,-0.99526,0.0,0.89718]
[1778367885821,46.14,80756.62,0.0,-0.99527,0.0,0.89578]
[1778367887713,46.14,80765.64,0.0,-0.99523,0.0,0.90289]
[1778367888720,46.14,80758.68,0.0,-0.99526,0.0,0.8974]
[1778367889339,46.14,80758.68,0.0,-0.99526,0.0,0.8974]
[1778367889559,46.14,80758.68,0.0,-0.99526,0.0,0.8974]
[1778367898790,46.14,80758.2,0.0,-0.99526,0.0,0.89703]
[1778367901811,46.14,80765.24,0.0,-0.99523,0.0,0.90257]
[1778367902434,46.14,80765.24,0.0,-0.99523,0.0,0.90257]
[1778367902571,46.14,80765.24,0.0,-0.99523,0.0,0.90257]
[1778367902765,46.14,80765.24,0.0,-0.99523,0.0,0.90257]
[1778367902809,46.14,80765.24,0.0,-0.99523,0.0,0.90257]
[1778367902818,46.14,80770.63,0.0,-0.99521,0.0,0.90684]
[1778367907853,46.14,80770.33,0.0,-0.99521,0.0,0.9066]
[1778367910701,46.14,80770.33,0.0,-0.99521,0.0,0.9066]
[1778367910801,46.14,80770.33,0.0,-0.99521,0.0,0.9066]
[1778367910811,46.14,80770.33,0.0,-0.99521,0.0,0.9066]
[1778367910902,46.14,80770.33,0.0,-0.99521,0.0,0.9066]
[1778367915909,46.14,80769.93,0.0,-0.99521,0.0,0.90629]
[1778367916916,46.14,80759.18,0.0,-0.99526,0.0,0.8978]
[1778367917923,46.14,80758.5,0.0,-0.99526,0.0,0.89726]
[1778367918139,46.14,80758.5,0.0,-0.99526,0.0,0.89726]
[1778367918305,46.14,80758.5,0.0,-0.99526,0.0,0.89726]
[1778367918311,46.14,80758.5,0.0,-0.99526,0.0,0.89726]
[1778367918560,46.14,80758.5,0.0,-0.99526,0.0,0.89726]
[1778367918930,46.14,80757.03,0.0,-0.99527,0.0,0.89611]
[1778367927993,46.14,80755.64,0.0,-0.99527,0.0,0.89502]
[1778367934035,46.14,80755.39,0.0,-0.99528,0.0,0.89379]
[1778367939897,46.14,80755.43,0.0,-0.99528,0.0,0.89382]
[1778367940061,46.14,80755.43,0.0,-0.99528,0.0,0.89382]
[1778367939925,46.14,80755.43,0.0,-0.99528,0.0,0.89382]
[1778367940307,46.14,80755.43,0.0,-0.99528,0.0,0.89382]
[1778367947129,46.14,80751.3,0.0,-0.9953,0.0,0.89059]
[1778367954178,46.14,80751.22,0.0,-0.9953,0.0,0.89053]
[1778367955729,46.14,80751.22,0.0,-0.9953,0.0,0.89053]
[1778367955795,46.14,80751.22,0.0,-0.9953,0.0,0.89053]
[1778367955809,46.14,80751.22,0.0,-0.9953,0.0,0.89053]
[1778367955893,46.14,80751.22,0.0,-0.9953,0.0,0.89053]
[1778367961229,46.14,80750.84,0.0,-0.9953,0.0,0.89023]
[1778367968276,46.14,80750.38,0.0,-0.9953,0.0,0.88987]
[1778367969350,46.14,80750.38,0.0,-0.9953,0.0,0.88987]
[1778367969557,46.14,80750.38,0.0,-0.9953,0.0,0.88987]
[1778367969680,46.14,80750.38,0.0,-0.9953,0.0,0.88987]
[1778367969809,46.14,80750.38,0.0,-0.9953,0.0,0.88987]
[1778367969849,46.14,80750.21,0.0,-0.9953,0.0,0.88974]
[1778367974318,46.14,80753.42,0.0,-0.99529,0.0,0.89225]
[1778367975599,46.14,80753.42,0.0,-0.99529,0.0,0.89225]
[1778367975653,46.14,80753.42,0.0,-0.99529,0.0,0.89225]
[1778367975810,46.14,80753.42,0.0,-0.99529,0.0,0.89225]
[1778367975861,46.14,80753.79,0.0,-0.99529,0.0,0.89254]
[1778367981368,46.14,80752.43,0.0,-0.99529,0.0,0.89148]
[1778367986403,46.14,80752.25,0.0,-0.9953,0.0,0.89134]
[1778367987864,46.14,80752.25,0.0,-0.9953,0.0,0.89134]
[1778367988059,46.14,80752.25,0.0,-0.9953,0.0,0.89134]
[1778367988103,46.14,80752.25,0.0,-0.9953,0.0,0.89134]
[1778367988143,46.14,80751.38,0.0,-0.9953,0.0,0.89066]
[1778367988310,46.14,80751.38,0.0,-0.9953,0.0,0.89066]
[1778367993452,46.14,80751.28,0.0,-0.99531,0.0,0.88955]
[1778367994635,46.14,80751.28,0.0,-0.99531,0.0,0.88955]
[1778367994692,46.14,80751.28,0.0,-0.99531,0.0,0.88955]
[1778367994811,46.14,80751.28,0.0,-0.99531,0.0,0.88955]
[1778367994903,46.14,80751.28,0.0,-0.99531,0.0,0.88955]
[1778368005061,46.14,80751.31,0.0,-0.99531,0.0,0.88958]
[1778368005162,46.14,80750.02,0.0,-0.99531,0.0,0.88857]
[1778368005310,46.14,80750.02,0.0,-0.99531,0.0,0.88857]
[1778368005479,46.14,80750.02,0.0,-0.99531,0.0,0.88857]
[1778368005562,46.14,80750.02,0.0,-0.99531,0.0,0.88857]
[1778368005663,46.14,80749.5,0.0,-0.99531,0.0,0.88817]
[1778368009565,46.14,80746.51,0.0,-0.99533,0.0,0.88584]
[1778368010571,46.14,80741.94,0.0,-0.99535,0.0,0.88229]
[1778368011454,46.14,80741.94,0.0,-0.99535,0.0,0.88229]
[1778368011559,46.14,80741.94,0.0,-0.99535,0.0,0.88229]
[1778368011694,46.14,80741.94,0.0,-0.99535,0.0,0.88229]
[1778368011813,46.14,80741.94,0.0,-0.99535,0.0,0.88229]
[1778368011914,46.14,80741.79,0.0,-0.99535,0.0,0.88217]
[1778368016864,46.14,80741.08,0.0,-0.99535,0.0,0.88162]
[1778368017061,46.14,80741.08,0.0,-0.99535,0.0,0.88162]
[1778368017162,46.14,80740.8,0.0,-0.99535,0.0,0.8814]
[1778368017197,46.14,80740.8,0.0,-0.99535,0.0,0.8814]
[1778368017310,46.14,80740.8,0.0,-0.99535,0.0,0.8814]
[1778368019634,46.14,80736.49,0.0,-0.99537,0.0,0.87807]
[1778368020641,46.14,80725.12,0.0,-0.99542,0.0,0.86933]
[1778368022063,46.14,80725.12,0.0,-0.99542,0.0,0.86933]
[1778368022164,46.14,80730.3,0.0,-0.9954,0.0,0.8733]
[1778368022308,46.14,80730.3,0.0,-0.9954,0.0,0.8733]
[1778368022471,46.14,80730.3,0.0,-0.9954,0.0,0.8733]
[1778368022560,46.14,80730.3,0.0,-0.9954,0.0,0.8733]
[1778368022655,46.14,80730.98,0.0,-0.9954,0.0,0.87383]
[1778368027690,46.14,80731.91,0.0,-0.99539,0.0,0.87454]
[1778368034147,46.14,80731.77,0.0,-0.99539,0.0,0.87443]
[1778368039778,46.14,80730.24,0.0,-0.9954,0.0,0.87326]
[1778368042129,46.14,80728.71,0.0,-0.99541,0.0,0.87208]
[1778368042308,46.14,80728.49,0.0,-0.99541,0.0,0.87191]
[1778368042898,46.14,80728.49,0.0,-0.99541,0.0,0.87191]
[1778368043062,46.14,80728.49,0.0,-0.99541,0.0,0.87191]
[1778368043111,46.14,80728.32,0.0,-0.99541,0.0,0.87178]
[1778368048841,46.14,80728.35,0.0,-0.99541,0.0,0.8718]
[1778368053876,46.14,80728.17,0.0,-0.99541,0.0,0.87066]
[1778368057904,46.14,80722.17,0.0,-0.99544,0.0,0.86607]
[1778368059480,46.14,80720.77,0.0,-0.99545,0.0,0.865]
[1778368059559,46.14,80720.77,0.0,-0.99545,0.0,0.865]
[1778368060140,46.14,80720.77,0.0,-0.99545,0.0,0.865]
[1778368059918,46.14,80719.82,0.0,-0.99545,0.0,0.86428]
[1778368060309,46.14,80719.82,0.0,-0.99545,0.0,0.86428]
[1778368065960,46.14,80717.04,0.0,-0.99546,0.0,0.86216]
[1778368066281,46.14,80717.04,0.0,-0.99546,0.0,0.86216]
[1778368066308,46.14,80717.04,0.0,-0.99546,0.0,0.86216]
[1778368066827,46.14,80717.04,0.0,-0.99546,0.0,0.86216]
[1778368067062,46.14,80717.04,0.0,-0.99546,0.0,0.86216]
[1778368067124,46.14,80715.19,0.0,-0.99547,0.0,0.86076]
[1778368072003,46.14,80712.39,0.0,-0.99548,0.0,0.85863]
[1778368077037,46.14,80711.65,0.0,-0.99549,0.0,0.85807]
[1778368082072,46.14,80712.57,0.0,-0.99548,0.0,0.85877]
[1778368093150,46.14,80713.27,0.0,-0.99548,0.0,0.8593]
[1778368093885,46.14,80713.27,0.0,-0.99548,0.0,0.8593]
[1778368094059,46.14,80713.27,0.0,-0.99548,0.0,0.8593]
[1778368094110,46.14,80713.27,0.0,-0.99548,0.0,0.8593]
[1778368094800,46.14,80713.27,0.0,-0.99548,0.0,0.8593]
[1778368094808,46.14,80713.27,0.0,-0.99548,0.0,0.8593]
[1778368101206,46.14,80713.84,0.0,-0.99548,0.0,0.85973]
[1778368111880,46.14,80713.68,0.0,-0.99548,0.0,0.85961]
[1778368112064,46.14,80713.68,0.0,-0.99548,0.0,0.85961]
[1778368114249,46.14,80713.68,0.0,-0.99548,0.0,0.85861]
[1778368114308,46.14,80714.0,0.0,-0.99548,0.0,0.85886]
[1778368114350,46.14,80714.0,0.0,-0.99548,0.0,0.85886]
[1778368120193,46.14,80714.0,0.0,-0.99548,0.0,0.85886]
[1778368120308,46.14,80714.0,0.0,-0.99548,0.0,0.85886]
[1778368123051,46.14,80712.17,0.0,-0.99549,0.0,0.85747]
[1778368123060,46.14,80712.17,0.0,-0.99549,0.0,0.85747]
[1778368123225,46.14,80712.13,0.0,-0.99549,0.0,0.85744]
[1778368123360,46.14,80710.2,0.0,-0.9955,0.0,0.85598]
[1778368128385,46.14,80710.13,0.0,-0.9955,0.0,0.85593]
[1778368128559,46.14,80710.13,0.0,-0.9955,0.0,0.85593]
[1778368134437,46.14,80710.29,0.0,-0.9955,0.0,0.85605]
[1778368139421,46.14,80710.22,0.0,-0.9955,0.0,0.85599]
[1778368139557,46.14,80710.22,0.0,-0.9955,0.0,0.85599]
[1778368139606,46.14,80710.22,0.0,-0.9955,0.0,0.85599]
[1778368146145,46.14,80709.37,0.0,-0.9955,0.0,0.85535]
[1778368146309,46.14,80709.37,0.0,-0.9955,0.0,0.85535]
[1778368151984,46.14,80709.15,0.0,-0.9955,0.0,0.85519]
[1778368152058,46.14,80709.15,0.0,-0.9955,0.0,0.85519]
[1778368152685,46.14,80709.15,0.0,-0.9955,0.0,0.85519]
[1778368152807,46.14,80709.15,0.0,-0.9955,0.0,0.85519]
[1778368152908,46.14,80708.8,0.0,-0.99551,0.0,0.85492]
[1778368158605,46.14,80708.99,0.0,-0.9955,0.0,0.85506]
[1778368162132,46.14,80708.78,0.0,-0.99551,0.0,0.85491]
[1778368162309,46.14,80708.78,0.0,-0.99551,0.0,0.85491]
[1778368168675,46.14,80707.78,0.0,-0.99551,0.0,0.85415]
[1778368174717,46.14,80707.96,0.0,-0.99551,0.0,0.8533]
[1778368179595,46.14,80707.71,0.0,-0.99552,0.0,0.85311]
[1778368179809,46.14,80707.71,0.0,-0.99552,0.0,0.85311]
[1778368179965,46.14,80707.71,0.0,-0.99552,0.0,0.85311]
[1778368180058,46.14,80707.71,0.0,-0.99552,0.0,0.85311]
[1778368180066,46.14,80707.71,0.0,-0.99552,0.0,0.85311]
[1778368185794,46.14,80707.5,0.0,-0.99552,0.0,0.85295]
[1778368188815,46.14,80710.03,0.0,-0.99551,0.0,0.85486]
[1778368191515,46.14,80709.44,0.0,-0.99551,0.0,0.85441]
[1778368191558,46.14,80709.44,0.0,-0.99551,0.0,0.85441]
[1778368202655,46.14,80708.91,0.0,-0.99551,0.0,0.85401]
[1778368202808,46.14,80708.91,0.0,-0.99551,0.0,0.85401]
[1778368202918,46.14,80711.5,0.0,-0.9955,0.0,0.85597]
[1778368203902,46.14,80711.5,0.0,-0.9955,0.0,0.85597]
[1778368204059,46.14,80711.5,0.0,-0.9955,0.0,0.85597]
[1778368212988,46.14,80711.79,0.0,-0.9955,0.0,0.85619]
[1778368214599,46.14,80711.68,0.0,-0.9955,0.0,0.8561]
[1778368214809,46.14,80711.68,0.0,-0.9955,0.0,0.8561]
[1778368220037,46.14,80711.54,0.0,-0.9955,0.0,0.856]
[1778368225058,46.14,80711.54,0.0,-0.9955,0.0,0.856]
[1778368226079,46.14,80711.7,0.0,-0.9955,0.0,0.85612]
[1778368231114,46.14,80711.46,0.0,-0.9955,0.0,0.85494]
[1778368237156,46.14,80707.67,0.0,-0.99552,0.0,0.85209]
[1778368238251,46.14,80707.67,0.0,-0.99552,0.0,0.85209]
[1778368238308,46.14,80707.67,0.0,-0.99552,0.0,0.85209]
[1778368243983,46.14,80704.25,0.0,-0.99554,0.0,0.84951]
[1778368244059,46.14,80704.25,0.0,-0.99554,0.0,0.84951]
[1778368244413,46.14,80704.15,0.0,-0.99554,0.0,0.84944]
[1778368244560,46.14,80704.15,0.0,-0.99554,0.0,0.84944]
[1778368247226,46.14,80704.11,0.0,-0.99554,0.0,0.84941]
[1778368257296,46.14,80704.11,0.0,-0.99554,0.0,0.84941]
[1778368262926,46.14,80704.04,0.0,-0.99554,0.0,0.84936]
[1778368263070,46.14,80704.04,0.0,-0.99554,0.0,0.84936]
[1778368269382,46.14,80703.5,0.0,-0.99554,0.0,0.84895]
[1778368276432,46.14,80692.45,0.0,-0.99559,0.0,0.84069]
[1778368277439,46.14,80692.71,0.0,-0.99559,0.0,0.84088]
[1778368279411,46.14,80692.71,0.0,-0.99559,0.0,0.84088]
[1778368279558,46.14,80692.65,0.0,-0.99559,0.0,0.84084]
[1778368282438,46.14,80693.83,0.0,-0.99558,0.0,0.84171]
[1778368282558,46.14,80693.87,0.0,-0.99558,0.0,0.84174]
[1778368282659,46.14,80693.87,0.0,-0.99558,0.0,0.84174]
[1778368288779,46.14,80694.81,0.0,-0.99558,0.0,0.84245]
[1778368288809,46.14,80694.81,0.0,-0.99558,0.0,0.84245]
[1778368295201,46.14,80693.97,0.0,-0.99559,0.0,0.84084]
[1778368295308,46.14,80693.97,0.0,-0.99559,0.0,0.84084]
[1778368297457,46.14,80695.1,0.0,-0.99558,0.0,0.84168]
[1778368296572,46.14,80698.78,0.0,-0.99556,0.0,0.84443]
[1778368297559,46.14,80698.78,0.0,-0.99556,0.0,0.84443]
[1778368297579,46.14,80698.98,0.0,-0.99556,0.0,0.84458]
[1778368304628,46.14,80701.51,0.0,-0.99555,0.0,0.84647]
[1778368305862,46.14,80701.51,0.0,-0.99555,0.0,0.84647]
[1778368306061,46.14,80701.51,0.0,-0.99555,0.0,0.84647]
[1778368311034,46.14,80702.46,0.0,-0.99555,0.0,0.84718]
[1778368311060,46.14,80702.46,0.0,-0.99555,0.0,0.84718]
[1778368311135,46.14,80702.58,0.0,-0.99555,0.0,0.84727]
[1778368317966,46.14,80703.22,0.0,-0.99554,0.0,0.84775]
[1778368318059,46.14,80703.22,0.0,-0.99554,0.0,0.84775]
[1778368324171,46.14,80703.63,0.0,-0.99554,0.0,0.84806]
[1778368324511,46.14,80703.44,0.0,-0.99554,0.0,0.84792]
[1778368324559,46.14,80703.44,0.0,-0.99554,0.0,0.84792]
[1778368324768,46.14,80703.29,0.0,-0.99554,0.0,0.8478]
[1778368330810,46.14,80703.12,0.0,-0.99555,0.0,0.84768]
[1778368333750,46.14,80703.09,0.0,-0.99555,0.0,0.84765]
[1778368333810,46.14,80703.09,0.0,-0.99555,0.0,0.84765]
[1778368336935,46.14,80703.94,0.0,-0.99554,0.0,0.84829]
[1778368337062,46.14,80703.94,0.0,-0.99554,0.0,0.84829]
[1778368337163,46.14,80713.08,0.0,-0.9955,0.0,0.85517]
[1778368338866,46.14,80713.01,0.0,-0.9955,0.0,0.85512]
[1778368339792,46.14,80713.01,0.0,-0.9955,0.0,0.85512]
[1778368339810,46.14,80713.01,0.0,-0.9955,0.0,0.85512]
[1778368343901,46.14,80712.56,0.0,-0.9955,0.0,0.85478]
[1778368347107,46.14,80712.69,0.0,-0.9955,0.0,0.85488]
[1778368347308,46.14,80712.69,0.0,-0.9955,0.0,0.85488]
[1778368352870,46.14,80712.76,0.0,-0.99551,0.0,0.85394]
[1778368353068,46.14,80712.76,0.0,-0.99551,0.0,0.85394]
[1778368353957,46.14,80712.76,0.0,-0.99551,0.0,0.85394]
[1778368354059,46.14,80712.76,0.0,-0.99551,0.0,0.85394]
[1778368354161,46.14,80713.06,0.0,-0.99551,0.0,0.85417]
[1778368363034,46.14,80712.97,0.0,-0.99551,0.0,0.8541]
[1778368367062,46.14,80713.39,0.0,-0.99551,0.0,0.85442]
[1778368373104,46.14,80717.16,0.0,-0.99549,0.0,0.85727]
[1778368379146,46.14,80717.61,0.0,-0.99549,0.0,0.85761]
[1778368379309,46.14,80717.61,0.0,-0.99549,0.0,0.85761]
[1778368379410,46.14,80717.61,0.0,-0.99549,0.0,0.85761]
[1778368385193,46.14,80717.15,0.0,-0.99549,0.0,0.85726]
[1778368390228,46.14,80717.54,0.0,-0.99549,0.0,0.85755]
[1778368392774,46.14,80717.61,0.0,-0.99549,0.0,0.85761]
[1778368392808,46.14,80717.61,0.0,-0.99549,0.0,0.85761]
[1778368397451,46.14,80719.5,0.0,-0.99548,0.0,0.85904]
[1778368397552,46.14,80719.66,0.0,-0.99548,0.0,0.85916]
[1778368397570,46.14,80719.66,0.0,-0.99548,0.0,0.85916]
[1778368403320,46.14,80719.75,0.0,-0.99548,0.0,0.85923]
[1778368407060,46.14,80722.21,0.0,-0.99547,0.0,0.8611]
[1778368407649,46.14,80724.37,0.0,-0.99546,0.0,0.86274]
[1778368407814,46.14,80724.37,0.0,-0.99546,0.0,0.86274]
[1778368408382,46.14,80724.41,0.0,-0.99546,0.0,0.86277]
[1778368413422,46.14,80719.02,0.0,-0.99549,0.0,0.85768]
[1778368415488,46.14,80717.59,0.0,-0.99549,0.0,0.8566]
[1778368415558,46.14,80717.59,0.0,-0.99549,0.0,0.8566]
[1778368421478,46.14,80718.83,0.0,-0.99549,0.0,0.85753]
[1778368425847,46.14,80719.79,0.0,-0.99548,0.0,0.85826]
[1778368425927,46.14,80719.79,0.0,-0.99548,0.0,0.85826]
[1778368426061,46.14,80719.79,0.0,-0.99548,0.0,0.85826]
[1778368426514,46.14,80719.02,0.0,-0.99549,0.0,0.85768]
[1778368427521,46.14,80722.33,0.0,-0.99547,0.0,0.86019]
[1778368432556,46.14,80723.63,0.0,-0.99547,0.0,0.86118]
[1778368434050,46.14,80723.04,0.0,-0.99547,0.0,0.86073]
[1778368434057,46.14,80723.04,0.0,-0.99547,0.0,0.86073]
[1778368434065,46.14,80723.04,0.0,-0.99547,0.0,0.86073]
[1778368434309,46.14,80723.04,0.0,-0.99547,0.0,0.86073]
[1778368434341,46.14,80723.04,0.0,-0.99547,0.0,0.86073]
[1778368439605,46.14,80722.54,0.0,-0.99547,0.0,0.86035]
[1778368444641,46.14,80723.06,0.0,-0.99547,0.0,0.86074]
[1778368445554,46.14,80723.06,0.0,-0.99547,0.0,0.86074]
[1778368445810,46.14,80722.62,0.0,-0.99547,0.0,0.86041]
[1778368450730,46.14,80721.61,0.0,-0.99547,0.0,0.85964]
[1778368450811,46.14,80721.61,0.0,-0.99547,0.0,0.85964]
[1778368450831,46.14,80721.61,0.0,-0.99547,0.0,0.85964]
[1778368454054,46.14,80721.68,0.0,-0.99547,0.0,0.8597]
[1778368454060,46.14,80721.68,0.0,-0.99547,0.0,0.8597]
[1778368459746,46.14,80722.31,0.0,-0.99547,0.0,0.86017]
[1778368464781,46.14,80722.0,0.0,-0.99547,0.0,0.85994]
[1778368468055,46.14,80720.79,0.0,-0.99548,0.0,0.85902]
[1778368468132,46.14,80720.79,0.0,-0.99548,0.0,0.85902]
[1778368468308,46.14,80720.79,0.0,-0.99548,0.0,0.85902]
[1778368468409,46.14,80720.79,0.0,-0.99548,0.0,0.85902]
[1778368475858,46.14,80720.72,0.0,-0.99548,0.0,0.85797]
[1778368486935,46.14,80720.86,0.0,-0.99548,0.0,0.85808]
[1778368494991,46.14,80720.43,0.0,-0.99548,0.0,0.85775]
[1778368501040,46.14,80720.43,0.0,-0.99548,0.0,0.85775]
[1778368504690,46.14,80720.5,0.0,-0.99548,0.0,0.8578]
[1778368504760,46.14,80720.58,0.0,-0.99548,0.0,0.85786]
[1778368504808,46.14,80720.58,0.0,-0.99548,0.0,0.85786]
[1778368505067,46.14,80720.12,0.0,-0.99549,0.0,0.85752]
[1778368510102,46.14,80720.15,0.0,-0.99549,0.0,0.85754]
[1778368515137,46.14,80720.62,0.0,-0.99548,0.0,0.85789]
[1778368524200,46.14,80720.54,0.0,-0.99548,0.0,0.85783]
[1778368525234,46.14,80720.54,0.0,-0.99548,0.0,0.85783]
[1778368525242,46.14,80720.54,0.0,-0.99548,0.0,0.85783]
[1778368525309,46.14,80720.54,0.0,-0.99548,0.0,0.85783]
[1778368525382,46.14,80719.99,0.0,-0.99549,0.0,0.85742]
[1778368531249,46.14,80719.31,0.0,-0.9955,0.0,0.85591]
[1778368536284,46.14,80719.31,0.0,-0.9955,0.0,0.85591]
[1778368540312,46.14,80711.9,0.0,-0.99553,0.0,0.85032]
[1778368542759,46.14,80710.12,0.0,-0.99554,0.0,0.84898]
[1778368542813,46.14,80708.76,0.0,-0.99554,0.0,0.84796]
[1778368542839,46.14,80708.76,0.0,-0.99554,0.0,0.84796]
[1778368543068,46.14,80708.76,0.0,-0.99554,0.0,0.84796]
[1778368543333,46.14,80708.94,0.0,-0.99554,0.0,0.84809]
[1778368549375,46.14,80708.84,0.0,-0.99554,0.0,0.84802]
[1778368554358,46.14,80707.33,0.0,-0.99555,0.0,0.84688]
[1778368554558,46.14,80707.33,0.0,-0.99555,0.0,0.84688]
[1778368557431,46.14,80703.72,0.0,-0.99556,0.0,0.84418]
[1778368560240,46.14,80703.7,0.0,-0.99556,0.0,0.84417]
[1778368560311,46.14,80703.7,0.0,-0.99556,0.0,0.84417]
[1778368560322,46.14,80703.7,0.0,-0.99556,0.0,0.84417]
[1778368560558,46.14,80703.7,0.0,-0.99556,0.0,0.84417]
[1778368560598,46.14,80703.74,0.0,-0.99556,0.0,0.8442]
[1778368567503,46.14,80703.9,0.0,-0.99556,0.0,0.84432]
[1778368573545,46.14,80704.62,0.0,-0.99556,0.0,0.84485]
[1778368577083,46.14,80705.98,0.0,-0.99555,0.0,0.84587]
[1778368577308,46.14,80705.98,0.0,-0.99555,0.0,0.84587]
[1778368583615,46.14,80705.94,0.0,-0.99555,0.0,0.84584]
[1778368589657,46.14,80705.84,0.0,-0.99555,0.0,0.84577]
[1778368594692,46.14,80705.82,0.0,-0.99556,0.0,0.84477]
[1778368598514,46.14,80705.86,0.0,-0.99556,0.0,0.8448]
[1778368598560,46.14,80705.86,0.0,-0.99556,0.0,0.8448]
[1778368598565,46.14,80705.86,0.0,-0.99556,0.0,0.8448]
[1778368598810,46.14,80705.86,0.0,-0.99556,0.0,0.8448]
[1778368598720,46.14,80705.71,0.0,-0.99556,0.0,0.84468]
[1778368604762,46.14,80706.03,0.0,-0.99556,0.0,0.84492]
[1778368610804,46.14,80705.94,0.0,-0.99556,0.0,0.84486]
[1778368616846,46.14,80706.08,0.0,-0.99556,0.0,0.84496]
[1778368622888,46.14,80704.96,0.0,-0.99556,0.0,0.84412]
[1778368633965,46.14,80704.63,0.0,-0.99556,0.0,0.84388]
[1778368640058,46.14,80702.76,0.0,-0.99557,0.0,0.84248]
[1778368640309,46.14,80702.76,0.0,-0.99557,0.0,0.84248]
[1778368647056,46.14,80702.81,0.0,-0.99557,0.0,0.84252]
[1778368652091,46.14,80702.74,0.0,-0.99558,0.0,0.84148]
[1778368659140,46.14,80702.95,0.0,-0.99558,0.0,0.84164]
[1778368664175,46.14,80702.62,0.0,-0.99558,0.0,0.84139]
[1778368666265,46.14,80702.62,0.0,-0.99558,0.0,0.84139]
[1778368666309,46.14,80702.62,0.0,-0.99558,0.0,0.84139]
[1778368666408,46.14,80702.62,0.0,-0.99558,0.0,0.84139]
[1778368666563,46.14,80702.62,0.0,-0.99558,0.0,0.84139]
[1778368666613,46.14,80702.59,0.0,-0.99558,0.0,0.84137]
[1778368672231,46.14,80702.29,0.0,-0.99558,0.0,0.84115]
[1778368677267,46.14,80702.51,0.0,-0.99558,0.0,0.84131]
[1778368678274,46.14,80698.73,0.0,-0.99559,0.0,0.83849]
[1778368679281,46.14,80693.68,0.0,-0.99562,0.0,0.83475]
[1778368682655,46.14,80691.16,0.0,-0.99563,0.0,0.83288]
[1778368682809,46.14,80691.16,0.0,-0.99563,0.0,0.83288]
[1778368688344,46.14,80690.13,0.0,-0.99563,0.0,0.83212]
[1778368693379,46.14,80689.75,0.0,-0.99563,0.0,0.83184]
[1778368697053,46.14,80689.75,0.0,-0.99563,0.0,0.83184]
[1778368697059,46.14,80689.75,0.0,-0.99563,0.0,0.83184]
[1778368697275,46.14,80689.75,0.0,-0.99563,0.0,0.83184]
[1778368697308,46.14,80689.75,0.0,-0.99563,0.0,0.83184]
[1778368697407,46.14,80689.89,0.0,-0.99563,0.0,0.83194]
[1778368705463,46.14,80687.71,0.0,-0.99564,0.0,0.83033]
[1778368707537,46.14,80687.86,0.0,-0.99564,0.0,0.83044]
[1778368707558,46.14,80687.86,0.0,-0.99564,0.0,0.83044]
[1778368712540,46.14,80688.86,0.0,-0.99564,0.0,0.83021]
[1778368712558,46.14,80688.86,0.0,-0.99564,0.0,0.83021]
[1778368712615,46.14,80688.86,0.0,-0.99564,0.0,0.83021]
[1778368712809,46.14,80688.86,0.0,-0.99564,0.0,0.83021]
[1778368712884,46.14,80689.39,0.0,-0.99564,0.0,0.8306]
[1778368718554,46.14,80688.55,0.0,-0.99564,0.0,0.82998]
[1778368719330,46.14,80688.55,0.0,-0.99564,0.0,0.82998]
[1778368719561,46.14,80688.55,0.0,-0.99564,0.0,0.82998]
[1778368725603,46.14,80688.84,0.0,-0.99564,0.0,0.83019]
[1778368731200,46.14,80688.77,0.0,-0.99564,0.0,0.83014]
[1778368731309,46.14,80688.77,0.0,-0.99564,0.0,0.83014]
[1778368731352,46.14,80688.77,0.0,-0.99564,0.0,0.83014]
[1778368731559,46.14,80688.77,0.0,-0.99564,0.0,0.83014]
[1778368731602,46.14,80688.77,0.0,-0.99564,0.0,0.83014]
[1778368739701,46.14,80689.21,0.0,-0.99564,0.0,0.83047]
[1778368745743,46.14,80688.7,0.0,-0.99564,0.0,0.83009]
[1778368751785,46.14,80688.7,0.0,-0.99564,0.0,0.83009]
[1778368754554,46.14,80688.61,0.0,-0.99564,0.0,0.83002]
[1778368754809,46.14,80688.61,0.0,-0.99564,0.0,0.83002]
[1778368760580,46.14,80688.75,0.0,-0.99564,0.0,0.83013]
[1778368760741,46.14,80688.75,0.0,-0.99564,0.0,0.83013]
[1778368760810,46.14,80688.75,0.0,-0.99564,0.0,0.83013]
[1778368760849,46.14,80688.61,0.0,-0.99564,0.0,0.83002]
[1778368762863,46.14,80693.47,0.0,-0.99562,0.0,0.83361]
[1778368765687,46.14,80695.73,0.0,-0.99561,0.0,0.83529]
[1778368765811,46.14,80695.73,0.0,-0.99561,0.0,0.83529]
[1778368765858,46.14,80695.73,0.0,-0.99561,0.0,0.83529]
[1778368765888,46.14,80695.79,0.0,-0.99561,0.0,0.83533]
[1778368766059,46.14,80695.79,0.0,-0.99561,0.0,0.83533]
[1778368771927,46.14,80696.51,0.0,-0.99561,0.0,0.83489]
[1778368773761,46.14,80696.51,0.0,-0.99561,0.0,0.83489]
[1778368773818,46.14,80696.51,0.0,-0.99561,0.0,0.83489]
[1778368779983,46.14,80696.47,0.0,-0.99561,0.0,0.83486]
[1778368785018,46.14,80695.71,0.0,-0.99562,0.0,0.8343]
[1778368789933,46.14,80695.49,0.0,-0.99562,0.0,0.83413]
[1778368790061,46.14,80695.42,0.0,-0.99562,0.0,0.83408]
[1778368790310,46.14,80695.42,0.0,-0.99562,0.0,0.83408]
[1778368792068,46.14,80695.2,0.0,-0.99562,0.0,0.83392]
[1778368798111,46.14,80694.49,0.0,-0.99562,0.0,0.83339]
[1778368805161,46.14,80694.39,0.0,-0.99562,0.0,0.83332]
[1778368810694,46.14,80694.92,0.0,-0.99562,0.0,0.83371]
[1778368810810,46.14,80694.92,0.0,-0.99562,0.0,0.83371]
[1778368822285,46.14,80694.88,0.0,-0.99562,0.0,0.83368]
[1778368827315,46.14,80694.85,0.0,-0.99562,0.0,0.83366]
[1778368832350,46.14,80694.88,0.0,-0.99563,0.0,0.8327]
[1778368842420,46.14,80694.88,0.0,-0.99563,0.0,0.8327]
[1778368847455,46.14,80694.88,0.0,-0.99563,0.0,0.8327]
[1778368854504,46.14,80694.7,0.0,-0.99563,0.0,0.83257]
[1778368860546,46.14,80694.55,0.0,-0.99563,0.0,0.83246]
[1778368865582,46.14,80694.47,0.0,-0.99563,0.0,0.8324]
[1778368875654,46.14,80694.31,0.0,-0.99563,0.0,0.83228]
[1778368876504,46.14,80694.31,0.0,-0.99563,0.0,0.83228]
[1778368876558,46.14,80694.31,0.0,-0.99563,0.0,0.83228]
[1778368876799,46.14,80694.31,0.0,-0.99563,0.0,0.83228]
[1778368876808,46.14,80694.31,0.0,-0.99563,0.0,0.83228]
[1778368876900,46.14,80694.31,0.0,-0.99563,0.0,0.83228]
[1778368883710,46.14,80694.25,0.0,-0.99563,0.0,0.83224]
[1778368888745,46.14,80694.24,0.0,-0.99563,0.0,0.83223]
[1778368891618,46.14,80694.24,0.0,-0.99563,0.0,0.83223]
[1778368891810,46.14,80694.24,0.0,-0.99563,0.0,0.83223]
[1778368900829,46.14,80694.67,0.0,-0.99563,0.0,0.83157]
[1778368908885,46.14,80694.29,0.0,-0.99563,0.0,0.83129]
[1778368915934,46.14,80694.06,0.0,-0.99563,0.0,0.83112]
[1778368921977,46.14,80693.16,0.0,-0.99564,0.0,0.83046]
[1778368923782,46.14,80692.74,0.0,-0.99564,0.0,0.83015]
[1778368923810,46.14,80692.74,0.0,-0.99564,0.0,0.83015]
[1778368924191,46.14,80693.33,0.0,-0.99564,0.0,0.83058]
[1778368924309,46.14,80693.33,0.0,-0.99564,0.0,0.83058]
[1778368927011,46.14,80690.51,0.0,-0.99565,0.0,0.8285]
[1778368927292,46.14,80690.51,0.0,-0.99565,0.0,0.8285]
[1778368927311,46.14,80690.51,0.0,-0.99565,0.0,0.8285]
[1778368933054,46.14,80686.89,0.0,-0.99567,0.0,0.82584]
[1778368933574,46.14,80686.89,0.0,-0.99567,0.0,0.82584]
[1778368933810,46.14,80686.89,0.0,-0.99567,0.0,0.82584]
[1778368934033,46.14,80686.89,0.0,-0.99567,0.0,0.82584]
[1778368934060,46.14,80686.89,0.0,-0.99567,0.0,0.82584]
[1778368934061,46.14,80686.86,0.0,-0.99567,0.0,0.82582]
[1778368941110,46.14,80686.93,0.0,-0.99567,0.0,0.82587]
[1778368946145,46.14,80686.48,0.0,-0.99567,0.0,0.82554]
[1778368948410,46.14,80686.58,0.0,-0.99567,0.0,0.82561]
[1778368948558,46.14,80686.58,0.0,-0.99567,0.0,0.82561]
[1778368954201,46.14,80687.27,0.0,-0.99567,0.0,0.82515]
[1778368961250,46.14,80687.12,0.0,-0.99567,0.0,0.82504]
[1778368964114,46.14,80687.16,0.0,-0.99567,0.0,0.82507]
[1778368964308,46.14,80686.46,0.0,-0.99567,0.0,0.82456]
[1778368964653,46.14,80686.46,0.0,-0.99567,0.0,0.82456]
[1778368964809,46.14,80686.46,0.0,-0.99567,0.0,0.82456]
[1778368965281,46.14,80686.32,0.0,-0.99567,0.0,0.82445]
[1778368970316,46.14,80686.24,0.0,-0.99567,0.0,0.82439]
[1778368975353,46.14,80685.34,0.0,-0.99568,0.0,0.82373]
[1778368980388,46.14,80685.98,0.0,-0.99567,0.0,0.8242]
[1778368985423,46.14,80685.58,0.0,-0.99568,0.0,0.82391]
[1778368990458,46.14,80684.36,0.0,-0.99568,0.0,0.82302]
[1778368996561,46.14,80684.32,0.0,-0.99568,0.0,0.82299]
[1778368996811,46.14,80684.32,0.0,-0.99568,0.0,0.82299]
[1778369002543,46.14,80684.06,0.0,-0.99568,0.0,0.8228]
[1778369010599,46.14,80685.04,0.0,-0.99568,0.0,0.82351]
[1778369011870,46.14,80685.04,0.0,-0.99568,0.0,0.82351]
[1778369012064,46.14,80685.04,0.0,-0.99568,0.0,0.82351]
[1778369012700,46.14,80686.23,0.0,-0.99568,0.0,0.82342]
[1778369012810,46.14,80686.23,0.0,-0.99568,0.0,0.82342]
[1778369012911,46.14,80690.26,0.0,-0.99566,0.0,0.82638]
[1778369019662,46.14,80690.01,0.0,-0.99566,0.0,0.82619]
[1778369022040,46.14,80690.23,0.0,-0.99566,0.0,0.82635]
[1778369022061,46.14,80690.23,0.0,-0.99566,0.0,0.82635]
[1778369027718,46.14,80690.69,0.0,-0.99566,0.0,0.82669]
[1778369032753,46.14,80690.39,0.0,-0.99566,0.0,0.82647]
[1778369037788,46.14,80690.35,0.0,-0.99566,0.0,0.82644]
[1778369041703,46.14,80688.09,0.0,-0.99567,0.0,0.82478]
[1778369041811,46.14,80688.09,0.0,-0.99567,0.0,0.82478]
[1778369042338,46.14,80687.99,0.0,-0.99567,0.0,0.82471]
[1778369042559,46.14,80687.99,0.0,-0.99567,0.0,0.82471]
[1778369042823,46.14,80687.31,0.0,-0.99567,0.0,0.82421]
[1778369045062,46.14,80687.31,0.0,-0.99567,0.0,0.82421]
[1778369050879,46.14,80687.02,0.0,-0.99567,0.0,0.824]
[1778369054951,46.14,80684.3,0.0,-0.99569,0.0,0.822]
[1778369055059,46.14,80684.3,0.0,-0.99569,0.0,0.822]
[1778369055523,46.14,80684.02,0.0,-0.99569,0.0,0.8218]
[1778369055560,46.14,80684.02,0.0,-0.99569,0.0,0.8218]
[1778369055914,46.14,80683.45,0.0,-0.99569,0.0,0.82138]
[1778369060949,46.14,80683.24,0.0,-0.99569,0.0,0.82123]
[1778369065984,46.14,80684.98,0.0,-0.99568,0.0,0.8225]
[1778369071019,46.14,80685.14,0.0,-0.99569,0.0,0.82165]
[1778369072011,46.14,80685.14,0.0,-0.99569,0.0,0.82165]
[1778369072058,46.14,80685.14,0.0,-0.99569,0.0,0.82165]
[1778369079076,46.14,80684.81,0.0,-0.99569,0.0,0.82141]
[1778369084111,46.14,80684.42,0.0,-0.99569,0.0,0.82113]
[1778369089097,46.14,80683.78,0.0,-0.99569,0.0,0.82066]
[1778369089308,46.14,80683.78,0.0,-0.99569,0.0,0.82066]
[1778369089910,46.14,80683.75,0.0,-0.99569,0.0,0.82064]
[1778369090060,46.14,80683.75,0.0,-0.99569,0.0,0.82064]
[1778369090153,46.14,80683.71,0.0,-0.99569,0.0,0.82061]
[1778369096069,46.14,80683.56,0.0,-0.99569,0.0,0.8205]
[1778369096310,46.14,80683.56,0.0,-0.99569,0.0,0.8205]
[1778369096195,46.14,80679.71,0.0,-0.99571,0.0,0.81769]
[1778369101230,46.14,80679.16,0.0,-0.99571,0.0,0.81729]
[1778369101816,46.14,80679.16,0.0,-0.99571,0.0,0.81729]
[1778369102067,46.14,80679.16,0.0,-0.99571,0.0,0.81729]
[1778369102237,46.14,80678.99,0.0,-0.99571,0.0,0.81716]
[1778369104153,46.14,80678.88,0.0,-0.99571,0.0,0.81708]
[1778369104309,46.14,80678.88,0.0,-0.99571,0.0,0.81708]
[1778369114321,46.14,80676.79,0.0,-0.99572,0.0,0.81556]
[1778369116160,46.14,80676.64,0.0,-0.99572,0.0,0.81545]
[1778369116309,46.14,80676.64,0.0,-0.99572,0.0,0.81545]
[1778369116869,46.14,80676.67,0.0,-0.99572,0.0,0.81548]
[1778369117061,46.14,80676.67,0.0,-0.99572,0.0,0.81548]
[1778369117344,46.14,80676.64,0.0,-0.99572,0.0,0.81545]
[1778369122129,46.14,80676.76,0.0,-0.99572,0.0,0.81554]
[1778369122309,46.14,80676.76,0.0,-0.99572,0.0,0.81554]
[1778369128421,46.14,80676.42,0.0,-0.99572,0.0,0.81529]
[1778369133456,46.14,80676.18,0.0,-0.99573,0.0,0.81416]
[1778369137739,46.14,80675.56,0.0,-0.99573,0.0,0.81371]
[1778369137810,46.14,80675.56,0.0,-0.99573,0.0,0.81371]
[1778369138459,46.14,80675.04,0.0,-0.99574,0.0,0.81333]
[1778369138559,46.14,80675.04,0.0,-0.99574,0.0,0.81333]
[1778369138661,46.14,80675.2,0.0,-0.99573,0.0,0.81345]
[1778369144533,46.14,80674.42,0.0,-0.99574,0.0,0.81288]
[1778369150579,46.14,80674.16,0.0,-0.99574,0.0,0.81269]
[1778369154234,46.14,80674.06,0.0,-0.99574,0.0,0.81262]
[1778369154309,46.14,80674.06,0.0,-0.99574,0.0,0.81262]
[1778369159642,46.14,80674.06,0.0,-0.99574,0.0,0.81262]
[1778369164677,46.14,80673.79,0.0,-0.99574,0.0,0.81242]
[1778369167889,46.14,80673.75,0.0,-0.99574,0.0,0.8124]
[1778369168059,46.14,80673.75,0.0,-0.99574,0.0,0.8124]
[1778369168324,46.14,80673.75,0.0,-0.99574,0.0,0.8124]
[1778369168365,46.14,80673.75,0.0,-0.99574,0.0,0.8124]
[1778369168559,46.14,80673.75,0.0,-0.99574,0.0,0.8124]
[1778369172596,46.14,80673.28,0.0,-0.99574,0.0,0.81205]
[1778369172809,46.14,80673.28,0.0,-0.99574,0.0,0.81205]
[1778369172910,46.14,80668.4,0.0,-0.99576,0.0,0.80853]
[1778369176761,46.14,80665.25,0.0,-0.99578,0.0,0.80626]
[1778369178620,46.14,80663.08,0.0,-0.99579,0.0,0.80469]
[1778369178810,46.14,80663.08,0.0,-0.99579,0.0,0.80469]
[1778369179705,46.14,80662.42,0.0,-0.99579,0.0,0.80422]
[1778369179810,46.14,80662.42,0.0,-0.99579,0.0,0.80422]
[1778369179911,46.14,80661.66,0.0,-0.99579,0.0,0.80367]
[1778369185695,46.14,80659.55,0.0,-0.9958,0.0,0.80216]
[1778369185808,46.14,80659.55,0.0,-0.9958,0.0,0.80216]
[1778369190861,46.14,80660.1,0.0,-0.9958,0.0,0.80255]
[1778369193896,46.14,80660.21,0.0,-0.9958,0.0,0.80168]
[1778369194063,46.14,80660.21,0.0,-0.9958,0.0,0.80168]
[1778369194114,46.14,80659.47,0.0,-0.99581,0.0,0.80115]
[1778369201921,46.14,80659.46,0.0,-0.99581,0.0,0.80115]
[1778369202061,46.14,80659.46,0.0,-0.99581,0.0,0.80115]
[1778369207983,46.14,80659.57,0.0,-0.9958,0.0,0.80122]
[1778369213018,46.14,80659.02,0.0,-0.99581,0.0,0.80083]
[1778369214157,46.14,80659.02,0.0,-0.99581,0.0,0.80083]
[1778369214167,46.14,80659.02,0.0,-0.99581,0.0,0.80083]
[1778369214308,46.14,80659.02,0.0,-0.99581,0.0,0.80083]
[1778369214396,46.14,80659.13,0.0,-0.99581,0.0,0.80091]
[1778369220067,46.14,80659.12,0.0,-0.99581,0.0,0.8009]
[1778369225176,46.14,80659.23,0.0,-0.99581,0.0,0.80098]
[1778369225310,46.14,80659.23,0.0,-0.99581,0.0,0.80098]
[1778369225329,46.14,80654.01,0.0,-0.99583,0.0,0.79725]
[1778369226532,46.14,80652.99,0.0,-0.99583,0.0,0.79652]
[1778369226558,46.14,80652.99,0.0,-0.99583,0.0,0.79652]
[1778369227119,46.14,80653.28,0.0,-0.99583,0.0,0.79673]
[1778369232153,46.14,80652.36,0.0,-0.99583,0.0,0.79607]
[1778369233164,46.14,80652.36,0.0,-0.99583,0.0,0.79607]
[1778369233307,46.14,80652.36,0.0,-0.99583,0.0,0.79607]
[1778369239202,46.14,80651.5,0.0,-0.99584,0.0,0.79546]
[1778369244237,46.14,80650.66,0.0,-0.99584,0.0,0.79486]
[1778369247258,46.14,80653.39,0.0,-0.99583,0.0,0.79681]
[1778369247859,46.14,80653.39,0.0,-0.99583,0.0,0.79681]
[1778369248057,46.14,80653.39,0.0,-0.99583,0.0,0.79681]
[1778369248265,46.14,80657.53,0.0,-0.99581,0.0,0.79976]
[1778369249668,46.14,80659.09,0.0,-0.99581,0.0,0.80088]
[1778369249809,46.14,80659.09,0.0,-0.99581,0.0,0.80088]
[1778369250279,46.14,80659.2,0.0,-0.99581,0.0,0.80096]
[1778369254524,46.14,80659.21,0.0,-0.99581,0.0,0.80002]
[1778369255065,46.14,80658.92,0.0,-0.99581,0.0,0.79981]
[1778369260350,46.14,80658.65,0.0,-0.99581,0.0,0.79962]
[1778369265453,46.14,80657.88,0.0,-0.99582,0.0,0.79907]
[1778369266818,46.14,80659.1,0.0,-0.99581,0.0,0.79994]
[1778369267061,46.14,80659.1,0.0,-0.99581,0.0,0.79994]
[1778369267162,46.14,80659.1,0.0,-0.99581,0.0,0.79994]
[1778369269060,46.14,80659.1,0.0,-0.99581,0.0,0.79994]
[1778369279483,46.14,80662.22,0.0,-0.9958,0.0,0.80217]
[1778369281261,46.14,80662.41,0.0,-0.9958,0.0,0.80231]
[1778369281308,46.14,80662.41,0.0,-0.9958,0.0,0.80231]
[1778369281497,46.14,80663.01,0.0,-0.9958,0.0,0.80274]
[1778369282285,46.14,80663.01,0.0,-0.9958,0.0,0.80274]
[1778369282313,46.14,80663.01,0.0,-0.9958,0.0,0.80274]
[1778369287539,46.14,80662.2,0.0,-0.9958,0.0,0.80216]
[1778369289474,46.14,80662.27,0.0,-0.9958,0.0,0.80221]
[1778369289562,46.14,80662.27,0.0,-0.9958,0.0,0.80221]
[1778369289575,46.14,80662.27,0.0,-0.9958,0.0,0.80221]
[1778369290722,46.14,80662.27,0.0,-0.9958,0.0,0.80221]
[1778369290808,46.14,80662.27,0.0,-0.9958,0.0,0.80221]
[1778369302647,46.14,80662.44,0.0,-0.9958,0.0,0.80233]
[1778369308153,46.14,80662.37,0.0,-0.9958,0.0,0.80228]
[1778369308309,46.14,80662.37,0.0,-0.9958,0.0,0.80228]
[1778369308410,46.14,80662.37,0.0,-0.9958,0.0,0.80228]
[1778369309397,46.14,80662.37,0.0,-0.9958,0.0,0.80228]
[1778369309558,46.14,80662.37,0.0,-0.9958,0.0,0.80228]
[1778369314731,46.14,80661.94,0.0,-0.9958,0.0,0.80102]
[1778369320773,46.14,80662.66,0.0,-0.9958,0.0,0.80154]
[1778369325808,46.14,80662.62,0.0,-0.9958,0.0,0.80151]
[1778369330843,46.14,80661.82,0.0,-0.99581,0.0,0.80094]
[1778369335879,46.14,80662.0,0.0,-0.9958,0.0,0.80106]
[1778369340914,46.14,80662.55,0.0,-0.9958,0.0,0.80146]
[1778369346956,46.14,80662.49,0.0,-0.9958,0.0,0.80142]
[1778369354005,46.14,80661.88,0.0,-0.9958,0.0,0.80098]
[1778369358424,46.14,80661.26,0.0,-0.99581,0.0,0.80053]
[1778369358564,46.14,80661.26,0.0,-0.99581,0.0,0.80053]
[1778369358521,46.14,80661.36,0.0,-0.99581,0.0,0.80061]
[1778369359828,46.14,80661.33,0.0,-0.99581,0.0,0.80058]
[1778369360061,46.14,80661.33,0.0,-0.99581,0.0,0.80058]
[1778369368103,46.14,80659.62,0.0,-0.99581,0.0,0.79936]
[1778369371042,46.14,80659.11,0.0,-0.99582,0.0,0.799]
[1778369371059,46.14,80659.11,0.0,-0.99582,0.0,0.799]
[1778369371124,46.14,80659.1,0.0,-0.99582,0.0,0.79804]
[1778369372014,46.14,80659.1,0.0,-0.99582,0.0,0.79804]
[1778369372066,46.14,80659.1,0.0,-0.99582,0.0,0.79804]
[1778369378173,46.14,80658.21,0.0,-0.99582,0.0,0.79741]
[1778369383208,46.14,80658.83,0.0,-0.99582,0.0,0.79785]
[1778369389253,46.14,80658.97,0.0,-0.99582,0.0,0.79795]
[1778369394288,46.14,80658.15,0.0,-0.99583,0.0,0.79736]
[1778369400330,46.14,80658.11,0.0,-0.99583,0.0,0.79733]
[1778369403906,46.14,80658.85,0.0,-0.99582,0.0,0.79786]
[1778369404059,46.14,80658.85,0.0,-0.99582,0.0,0.79786]
[1778369404063,46.14,80658.85,0.0,-0.99582,0.0,0.79786]
[1778369405155,46.14,80658.85,0.0,-0.99582,0.0,0.79786]
[1778369405309,46.14,80658.85,0.0,-0.99582,0.0,0.79786]
[1778369410400,46.14,80658.52,0.0,-0.99582,0.0,0.79763]
[1778369414144,46.14,80657.71,0.0,-0.99583,0.0,0.79705]
[1778369414309,46.14,80657.71,0.0,-0.99583,0.0,0.79705]
[1778369414410,46.14,80657.71,0.0,-0.99583,0.0,0.79705]
[1778369415402,46.14,80657.71,0.0,-0.99583,0.0,0.79705]
[1778369415558,46.14,80657.71,0.0,-0.99583,0.0,0.79705]
[1778369422485,46.14,80657.26,0.0,-0.99583,0.0,0.79673]
[1778369424012,46.14,80656.74,0.0,-0.99583,0.0,0.79636]
[1778369424060,46.14,80656.74,0.0,-0.99583,0.0,0.79636]
[1778369424161,46.14,80656.74,0.0,-0.99583,0.0,0.79636]
[1778369425447,46.14,80656.74,0.0,-0.99583,0.0,0.79636]
[1778369425561,46.14,80656.74,0.0,-0.99583,0.0,0.79636]
[1778369432554,46.14,80656.55,0.0,-0.99584,0.0,0.79528]
[1778369438596,46.14,80656.56,0.0,-0.99584,0.0,0.79528]
[1778369439012,46.14,80656.56,0.0,-0.99584,0.0,0.79528]
[1778369439063,46.14,80656.56,0.0,-0.99584,0.0,0.79528]
[1778369439382,46.14,80656.56,0.0,-0.99584,0.0,0.79528]
[1778369439560,46.14,80656.56,0.0,-0.99584,0.0,0.79528]
[1778369439661,46.14,80656.56,0.0,-0.99584,0.0,0.79528]
[1778369444638,46.14,80654.12,0.0,-0.99585,0.0,0.79355]
[1778369444743,46.14,80654.12,0.0,-0.99585,0.0,0.79355]
[1778369444808,46.14,80654.12,0.0,-0.99585,0.0,0.79355]
[1778369445645,46.14,80653.4,0.0,-0.99585,0.0,0.79304]
[1778369446318,46.14,80653.4,0.0,-0.99585,0.0,0.79304]
[1778369446559,46.14,80653.4,0.0,-0.99585,0.0,0.79304]
[1778369451687,46.14,80652.46,0.0,-0.99585,0.0,0.79237]
[1778369452837,46.14,80652.18,0.0,-0.99585,0.0,0.79217]
[1778369453059,46.14,80652.18,0.0,-0.99585,0.0,0.79217]
[1778369453701,46.14,80652.14,0.0,-0.99585,0.0,0.79214]
[1778369454037,46.14,80652.14,0.0,-0.99585,0.0,0.79214]
[1778369454060,46.14,80652.14,0.0,-0.99585,0.0,0.79214]
[1778369459749,46.14,80650.91,0.0,-0.99586,0.0,0.79127]
[1778369464275,46.14,80650.68,0.0,-0.99586,0.0,0.79111]
[1778369464308,46.14,80650.68,0.0,-0.99586,0.0,0.79111]
[1778369464379,46.14,80650.32,0.0,-0.99586,0.0,0.79085]
[1778369465797,46.14,80650.1,0.0,-0.99586,0.0,0.79069]
[1778369465810,46.14,80650.1,0.0,-0.99586,0.0,0.79069]
[1778369471827,46.14,80649.93,0.0,-0.99586,0.0,0.79057]
[1778369474543,46.14,80648.73,0.0,-0.99587,0.0,0.78972]
[1778369474559,46.14,80648.73,0.0,-0.99587,0.0,0.78972]
[1778369474642,46.14,80648.4,0.0,-0.99587,0.0,0.78949]
[1778369476481,46.14,80646.8,0.0,-0.99588,0.0,0.78836]
[1778369476562,46.14,80646.8,0.0,-0.99588,0.0,0.78836]
[1778369476570,46.14,80643.56,0.0,-0.99589,0.0,0.78607]
[1778369476862,46.14,80640.54,0.0,-0.9959,0.0,0.78394]
[1778369477869,46.14,80638.46,0.0,-0.99591,0.0,0.78248]
[1778369481094,46.14,80638.43,0.0,-0.99591,0.0,0.78246]
[1778369481307,46.14,80638.43,0.0,-0.99591,0.0,0.78246]
[1778369481408,46.14,80638.84,0.0,-0.99591,0.0,0.78275]
[1778369488422,46.14,80638.74,0.0,-0.99591,0.0,0.78268]
[1778369488558,46.14,80638.74,0.0,-0.99591,0.0,0.78268]
[1778369494446,46.14,80638.44,0.0,-0.99592,0.0,0.78153]
[1778369494564,46.14,80638.44,0.0,-0.99592,0.0,0.78153]
[1778369494665,46.14,80635.53,0.0,-0.99593,0.0,0.77949]
[1778369495939,46.14,80634.9,0.0,-0.99593,0.0,0.77905]
[1778369496064,46.14,80634.9,0.0,-0.99593,0.0,0.77905]
[1778369503140,46.14,80634.1,0.0,-0.99593,0.0,0.77849]
[1778369503309,46.14,80634.1,0.0,-0.99593,0.0,0.77849]
[1778369503410,46.14,80633.74,0.0,-0.99593,0.0,0.77824]
[1778369504223,46.14,80633.74,0.0,-0.99593,0.0,0.77824]
[1778369504308,46.14,80633.74,0.0,-0.99593,0.0,0.77824]
[1778369510094,46.14,80633.7,0.0,-0.99593,0.0,0.77821]
[1778369515131,46.14,80633.42,0.0,-0.99594,0.0,0.77802]
[1778369521171,46.14,80633.31,0.0,-0.99594,0.0,0.77794]
[1778369523375,46.14,80631.86,0.0,-0.99594,0.0,0.77693]
[1778369523559,46.14,80631.86,0.0,-0.99594,0.0,0.77693]
[1778369523660,46.14,80631.87,0.0,-0.99594,0.0,0.77694]
[1778369525203,46.14,80620.33,0.0,-0.99599,0.0,0.76891]
[1778369526267,46.14,80619.07,0.0,-0.99599,0.0,0.76804]
[1778369527275,46.14,80622.75,0.0,-0.99598,0.0,0.77059]
[1778369529588,46.14,80624.27,0.0,-0.99597,0.0,0.77164]
[1778369529810,46.14,80624.27,0.0,-0.99597,0.0,0.77164]
[1778369533317,46.14,80621.7,0.0,-0.99598,0.0,0.76986]
[1778369535331,46.14,80618.98,0.0,-0.99599,0.0,0.76798]
[1778369536361,46.14,80618.98,0.0,-0.99599,0.0,0.76798]
[1778369536557,46.14,80618.98,0.0,-0.99599,0.0,0.76798]
[1778369536649,46.14,80618.19,0.0,-0.996,0.0,0.76743]
[1778369538744,46.14,80618.51,0.0,-0.996,0.0,0.76765]
[1778369538817,46.14,80618.51,0.0,-0.996,0.0,0.76765]
[1778369541373,46.14,80616.0,0.0,-0.99601,0.0,0.76592]
[1778369543387,46.14,80614.07,0.0,-0.99601,0.0,0.76459]
[1778369544394,46.14,80617.24,0.0,-0.996,0.0,0.76678]
[1778369545323,46.14,80617.24,0.0,-0.996,0.0,0.76678]
[1778369545558,46.14,80617.24,0.0,-0.996,0.0,0.76678]
[1778369545659,46.14,80618.33,0.0,-0.996,0.0,0.76753]
[1778369547128,46.14,80618.12,0.0,-0.996,0.0,0.76738]
[1778369547310,46.14,80618.12,0.0,-0.996,0.0,0.76738]
[1778369553702,46.14,80618.28,0.0,-0.996,0.0,0.76657]
[1778369553808,46.14,80618.28,0.0,-0.996,0.0,0.76657]
[1778369553803,46.14,80618.13,0.0,-0.996,0.0,0.76647]
[1778369554464,46.14,80617.57,0.0,-0.996,0.0,0.76608]
[1778369555394,46.14,80617.57,0.0,-0.996,0.0,0.76608]
[1778369555559,46.14,80617.57,0.0,-0.996,0.0,0.76608]
[1778369560649,46.14,80616.04,0.0,-0.99601,0.0,0.76503]
[1778369560809,46.14,80616.04,0.0,-0.99601,0.0,0.76503]
[1778369561815,46.14,80615.34,0.0,-0.99601,0.0,0.76455]
[1778369561513,46.14,80615.03,0.0,-0.99601,0.0,0.76433]
[1778369562065,46.14,80615.03,0.0,-0.99601,0.0,0.76433]
[1778369567555,46.14,80616.4,0.0,-0.99601,0.0,0.76528]
[1778369570576,46.14,80618.67,0.0,-0.996,0.0,0.76684]
[1778369572229,46.14,80619.29,0.0,-0.996,0.0,0.76727]
[1778369572311,46.14,80619.29,0.0,-0.996,0.0,0.76727]
[1778369572813,46.14,80619.29,0.0,-0.996,0.0,0.76727]
[1778369572839,46.14,80621.22,0.0,-0.99599,0.0,0.76861]
[1778369576619,46.14,80628.13,0.0,-0.99596,0.0,0.7734]
[1778369578396,46.14,80629.58,0.0,-0.99596,0.0,0.77441]
[1778369578558,46.14,80629.58,0.0,-0.99596,0.0,0.77441]
[1778369578812,46.14,80629.58,0.0,-0.99596,0.0,0.77441]
[1778369579640,46.14,80630.6,0.0,-0.99595,0.0,0.77512]
[1778369583668,46.14,80633.89,0.0,-0.99594,0.0,0.77742]
[1778369585682,46.14,80637.29,0.0,-0.99592,0.0,0.7798]
[1778369586014,46.14,80637.29,0.0,-0.99592,0.0,0.7798]
[1778369586060,46.14,80637.29,0.0,-0.99592,0.0,0.7798]
[1778369589710,46.14,80643.29,0.0,-0.9959,0.0,0.78401]
[1778369591724,46.14,80645.41,0.0,-0.99589,0.0,0.7855]
[1778369591968,46.14,80645.41,0.0,-0.99589,0.0,0.7855]
[1778369592059,46.14,80645.41,0.0,-0.99589,0.0,0.7855]
[1778369593923,46.14,80642.89,0.0,-0.9959,0.0,0.78373]
[1778369594063,46.14,80642.89,0.0,-0.9959,0.0,0.78373]
[1778369594745,46.14,80642.53,0.0,-0.9959,0.0,0.78347]
[1778369598033,46.14,80644.61,0.0,-0.9959,0.0,0.78494]
[1778369598059,46.14,80644.61,0.0,-0.9959,0.0,0.78494]
[1778369603809,46.14,80644.93,0.0,-0.99589,0.0,0.78516]
[1778369608843,46.14,80645.13,0.0,-0.99589,0.0,0.7853]
[1778369613878,46.14,80644.99,0.0,-0.9959,0.0,0.78427]
[1778369618913,46.14,80645.27,0.0,-0.9959,0.0,0.78447]
[1778369624409,46.14,80645.31,0.0,-0.9959,0.0,0.78449]
[1778369624558,46.14,80645.31,0.0,-0.9959,0.0,0.78449]
[1778369625877,46.14,80645.35,0.0,-0.9959,0.0,0.78452]
[1778369626059,46.14,80645.35,0.0,-0.9959,0.0,0.78452]
[1778369626133,46.14,80645.42,0.0,-0.9959,0.0,0.78457]
[1778369632007,46.14,80645.17,0.0,-0.9959,0.0,0.78439]
[1778369638047,46.14,80645.09,0.0,-0.9959,0.0,0.78434]
[1778369641406,46.14,80645.05,0.0,-0.9959,0.0,0.78431]
[1778369641558,46.14,80645.05,0.0,-0.9959,0.0,0.78431]
[1778369647478,46.14,80646.55,0.0,-0.99589,0.0,0.78537]
[1778369647560,46.14,80646.55,0.0,-0.99589,0.0,0.78537]
[1778369648303,46.14,80648.71,0.0,-0.99588,0.0,0.78689]
[1778369648309,46.14,80648.71,0.0,-0.99588,0.0,0.78689]
[1778369648404,46.14,80648.78,0.0,-0.99588,0.0,0.78694]
[1778369649124,46.14,80652.28,0.0,-0.99587,0.0,0.78941]
[1778369650310,46.14,80652.28,0.0,-0.99587,0.0,0.78941]
[1778369650560,46.14,80652.28,0.0,-0.99587,0.0,0.78941]
[1778369656173,46.14,80663.43,0.0,-0.99582,0.0,0.79734]
[1778369658187,46.14,80660.35,0.0,-0.99584,0.0,0.79514]
[1778369660706,46.14,80659.21,0.0,-0.99584,0.0,0.79433]
[1778369660809,46.14,80659.21,0.0,-0.99584,0.0,0.79433]
[1778369660879,46.14,80656.14,0.0,-0.99585,0.0,0.79215]
[1778369662663,46.14,80655.3,0.0,-0.99586,0.0,0.79155]
[1778369662815,46.14,80655.3,0.0,-0.99586,0.0,0.79155]
[1778369662903,46.14,80655.29,0.0,-0.99586,0.0,0.79155]
[1778369665503,46.14,80654.3,0.0,-0.99586,0.0,0.79085]
[1778369665559,46.14,80654.3,0.0,-0.99586,0.0,0.79085]
[1778369670271,46.14,80650.23,0.0,-0.99588,0.0,0.78796]
[1778369671962,46.14,80650.23,0.0,-0.99588,0.0,0.78796]
[1778369672058,46.14,80650.08,0.0,-0.99588,0.0,0.78692]
[1778369673890,46.14,80649.66,0.0,-0.99588,0.0,0.78662]
[1778369673911,46.14,80650.6,0.0,-0.99588,0.0,0.78729]
[1778369674061,46.14,80650.6,0.0,-0.99588,0.0,0.78729]
[1778369679334,46.14,80650.91,0.0,-0.99588,0.0,0.78751]
[1778369681348,46.14,80656.98,0.0,-0.99585,0.0,0.7918]
[1778369682989,46.14,80658.49,0.0,-0.99585,0.0,0.79288]
[1778369683061,46.14,80658.49,0.0,-0.99585,0.0,0.79288]
[1778369684369,46.14,80662.05,0.0,-0.99583,0.0,0.79541]
[1778369686967,46.14,80662.27,0.0,-0.99583,0.0,0.79557]
[1778369687066,46.14,80663.28,0.0,-0.99583,0.0,0.79629]
[1778369690283,46.14,80664.18,0.0,-0.99582,0.0,0.79693]
[1778369690310,46.14,80664.18,0.0,-0.99582,0.0,0.79693]
[1778369690414,46.14,80664.11,0.0,-0.99582,0.0,0.79688]
[1778369693769,46.14,80664.18,0.0,-0.99582,0.0,0.79693]
[1778369693808,46.14,80664.18,0.0,-0.99582,0.0,0.79693]
[1778369699477,46.14,80664.23,0.0,-0.99582,0.0,0.79696]
[1778369704424,46.14,80663.58,0.0,-0.99583,0.0,0.7965]
[1778369704558,46.14,80663.58,0.0,-0.99583,0.0,0.7965]
[1778369706181,46.14,80663.58,0.0,-0.99583,0.0,0.7965]
[1778369706308,46.14,80663.58,0.0,-0.99583,0.0,0.7965]
[1778369707533,46.14,80663.45,0.0,-0.99583,0.0,0.79641]
[1778369714599,46.14,80663.41,0.0,-0.99583,0.0,0.79638]
[1778369717011,46.14,80663.49,0.0,-0.99583,0.0,0.79644]
[1778369717059,46.14,80663.49,0.0,-0.99583,0.0,0.79644]
[1778369723662,46.14,80663.71,0.0,-0.99583,0.0,0.79659]
[1778369724820,46.14,80663.71,0.0,-0.99583,0.0,0.79659]
[1778369725062,46.14,80663.13,0.0,-0.99583,0.0,0.79618]
[1778369726446,46.14,80662.92,0.0,-0.99583,0.0,0.79603]
[1778369726559,46.14,80662.92,0.0,-0.99583,0.0,0.79603]
[1778369726660,46.14,80662.92,0.0,-0.99583,0.0,0.79603]
[1778369728808,46.14,80663.43,0.0,-0.99583,0.0,0.79639]
[1778369734739,46.14,80663.26,0.0,-0.99583,0.0,0.79532]
[1778369739774,46.14,80664.12,0.0,-0.99583,0.0,0.79594]
[1778369741412,46.14,80664.93,0.0,-0.99583,0.0,0.79652]
[1778369741559,46.14,80664.93,0.0,-0.99583,0.0,0.79652]
[1778369743436,46.14,80665.17,0.0,-0.99583,0.0,0.79669]
[1778369743558,46.14,80665.17,0.0,-0.99583,0.0,0.79669]
[1778369743655,46.14,80665.17,0.0,-0.99583,0.0,0.79669]
[1778369745257,46.14,80665.91,0.0,-0.99582,0.0,0.79721]
[1778369745309,46.14,80665.91,0.0,-0.99582,0.0,0.79721]
[1778369750851,46.14,80666.25,0.0,-0.99582,0.0,0.79746]
[1778369753330,46.14,80666.3,0.0,-0.99582,0.0,0.79749]
[1778369753559,46.14,80666.3,0.0,-0.99582,0.0,0.79749]
[1778369755067,46.14,80666.27,0.0,-0.99582,0.0,0.79747]
[1778369755308,46.14,80666.27,0.0,-0.99582,0.0,0.79747]
[1778369755886,46.14,80666.3,0.0,-0.99582,0.0,0.79749]
[1778369769984,46.14,80669.2,0.0,-0.99581,0.0,0.79957]
[1778369771446,46.14,80669.56,0.0,-0.99581,0.0,0.79982]
[1778369771558,46.14,80669.56,0.0,-0.99581,0.0,0.79982]
[1778369777033,46.14,80670.14,0.0,-0.9958,0.0,0.80024]
[1778369777882,46.14,80670.14,0.0,-0.9958,0.0,0.80024]
[1778369778060,46.14,80670.14,0.0,-0.9958,0.0,0.80024]
[1778369779754,46.14,80670.14,0.0,-0.9958,0.0,0.80024]
[1778369779810,46.14,80670.14,0.0,-0.9958,0.0,0.80024]
[1778369780054,46.14,80670.02,0.0,-0.99581,0.0,0.80015]
[1778369784792,46.14,80671.17,0.0,-0.9958,0.0,0.80098]
[1778369784808,46.14,80671.17,0.0,-0.9958,0.0,0.80098]
[1778369789709,46.14,80673.71,0.0,-0.99579,0.0,0.8028]
[1778369789816,46.14,80673.71,0.0,-0.99579,0.0,0.8028]
[1778369790294,46.14,80673.29,0.0,-0.99579,0.0,0.8025]
[1778369790308,46.14,80673.29,0.0,-0.99579,0.0,0.8025]
[1778369790321,46.14,80671.59,0.0,-0.9958,0.0,0.80128]
[1778369794792,46.14,80669.57,0.0,-0.99581,0.0,0.79888]
[1778369794810,46.14,80669.57,0.0,-0.99581,0.0,0.79888]
[1778369803215,46.14,80670.03,0.0,-0.99581,0.0,0.79921]
[1778369814292,46.14,80670.25,0.0,-0.99581,0.0,0.79937]
[1778369815916,46.14,80670.25,0.0,-0.99581,0.0,0.79937]
[1778369816058,46.14,80670.25,0.0,-0.99581,0.0,0.79937]
[1778369817908,46.14,80670.28,0.0,-0.99581,0.0,0.79939]
[1778369818062,46.14,80670.28,0.0,-0.99581,0.0,0.79939]
[1778369818007,46.14,80670.25,0.0,-0.99581,0.0,0.79937]
[1778369823356,46.14,80670.2,0.0,-0.99581,0.0,0.79933]
[1778369834434,46.14,80670.13,0.0,-0.99581,0.0,0.79928]
[1778369836752,46.14,80670.13,0.0,-0.99581,0.0,0.79928]
[1778369836809,46.14,80670.13,0.0,-0.99581,0.0,0.79928]
[1778369842489,46.14,80670.17,0.0,-0.99581,0.0,0.79931]
[1778369846089,46.14,80670.13,0.0,-0.99581,0.0,0.79928]
[1778369846309,46.14,80669.21,0.0,-0.99581,0.0,0.79862]
[1778369848248,46.14,80668.24,0.0,-0.99582,0.0,0.79793]
[1778369848310,46.14,80668.24,0.0,-0.99582,0.0,0.79793]
[1778369848532,46.14,80668.28,0.0,-0.99582,0.0,0.79796]
[1778369852749,46.14,80668.14,0.0,-0.99582,0.0,0.79691]
[1778369852809,46.14,80668.14,0.0,-0.99582,0.0,0.79691]
[1778369853567,46.14,80663.45,0.0,-0.99584,0.0,0.79357]
[1778369858602,46.14,80662.52,0.0,-0.99585,0.0,0.79291]
[1778369865651,46.14,80663.21,0.0,-0.99584,0.0,0.7934]
[1778369870786,46.14,80663.55,0.0,-0.99584,0.0,0.79364]
[1778369870810,46.14,80663.55,0.0,-0.99584,0.0,0.79364]
[1778369873104,46.14,80663.47,0.0,-0.99584,0.0,0.79358]
[1778369873310,46.14,80663.54,0.0,-0.99584,0.0,0.79363]
[1778369873176,46.14,80663.54,0.0,-0.99584,0.0,0.79363]
[1778369886403,46.14,80663.54,0.0,-0.99584,0.0,0.79363]
[1778369886558,46.14,80663.54,0.0,-0.99584,0.0,0.79363]
[1778369899889,46.14,80663.09,0.0,-0.99584,0.0,0.79331]
[1778369911973,46.14,80662.93,0.0,-0.99585,0.0,0.79225]
[1778369918015,46.14,80662.46,0.0,-0.99585,0.0,0.79192]
[1778369924069,46.14,80662.66,0.0,-0.99585,0.0,0.79206]
[1778369929104,46.14,80662.57,0.0,-0.99585,0.0,0.792]
[1778369935146,46.14,80662.19,0.0,-0.99585,0.0,0.79173]
[1778369936265,46.14,80661.86,0.0,-0.99585,0.0,0.79149]
[1778369936310,46.14,80661.86,0.0,-0.99585,0.0,0.79149]
[1778369938764,46.14,80661.0,0.0,-0.99586,0.0,0.79088]
[1778369938809,46.14,80661.0,0.0,-0.99586,0.0,0.79088]
[1778369939174,46.14,80661.04,0.0,-0.99586,0.0,0.79091]
[1778369942866,46.14,80661.57,0.0,-0.99585,0.0,0.79129]
[1778369943063,46.14,80661.57,0.0,-0.99585,0.0,0.79129]
[1778369952730,46.14,80662.06,0.0,-0.99585,0.0,0.79163]
[1778369952813,46.14,80662.06,0.0,-0.99585,0.0,0.79163]
[1778369955708,46.14,80661.81,0.0,-0.99585,0.0,0.79146]
[1778369955809,46.14,80661.81,0.0,-0.99585,0.0,0.79146]
[1778369955910,46.14,80661.81,0.0,-0.99585,0.0,0.79146]
[1778369959032,46.14,80661.84,0.0,-0.99585,0.0,0.79148]
[1778369959059,46.14,80661.84,0.0,-0.99585,0.0,0.79148]
[1778369964494,46.14,80661.56,0.0,-0.99585,0.0,0.79128]
[1778369964558,46.14,80661.56,0.0,-0.99585,0.0,0.79128]
[1778369964660,46.14,80661.38,0.0,-0.99586,0.0,0.79115]
[1778369970393,46.14,80661.41,0.0,-0.99586,0.0,0.79117]
[1778369975428,46.14,80660.99,0.0,-0.99586,0.0,0.78993]
[1778369976807,46.14,80660.99,0.0,-0.99586,0.0,0.78993]
[1778369976908,46.14,80654.37,0.0,-0.99589,0.0,0.78525]
[1778369978809,46.14,80653.0,0.0,-0.99589,0.0,0.78429]
[1778369979061,46.14,80653.0,0.0,-0.99589,0.0,0.78429]
[1778369979162,46.14,80650.3,0.0,-0.99591,0.0,0.78239]
[1778369982975,46.14,80650.09,0.0,-0.99591,0.0,0.78224]
[1778369983061,46.14,80650.09,0.0,-0.99591,0.0,0.78224]
[1778369983162,46.14,80649.51,0.0,-0.99591,0.0,0.78183]
[1778369988823,46.14,80646.75,0.0,-0.99592,0.0,0.77989]
[1778369989059,46.14,80646.75,0.0,-0.99592,0.0,0.77989]
[1778369989529,46.14,80642.57,0.0,-0.99594,0.0,0.77697]
[1778369993558,46.14,80638.78,0.0,-0.99595,0.0,0.77432]
[1778369995572,46.14,80633.97,0.0,-0.99597,0.0,0.77098]
[1778369996798,46.14,80633.97,0.0,-0.99597,0.0,0.77098]
[1778369996811,46.14,80633.97,0.0,-0.99597,0.0,0.77098]
[1778369997103,46.14,80633.97,0.0,-0.99597,0.0,0.77098]
[1778369997175,46.14,80633.97,0.0,-0.99597,0.0,0.77098]
[1778369997314,46.14,80633.97,0.0,-0.99597,0.0,0.77098]
[1778370001614,46.14,80630.21,0.0,-0.99599,0.0,0.76837]
[1778370004367,46.14,80629.96,0.0,-0.99599,0.0,0.7682]
[1778370004573,46.14,80629.96,0.0,-0.99599,0.0,0.7682]
[1778370005033,46.14,80629.96,0.0,-0.99599,0.0,0.7682]
[1778370005058,46.14,80629.96,0.0,-0.99599,0.0,0.7682]
[1778370005160,46.14,80628.57,0.0,-0.99599,0.0,0.76723]
[1778370010677,46.14,80619.13,0.0,-0.99603,0.0,0.76073]
[1778370011684,46.14,80616.93,0.0,-0.99604,0.0,0.75922]
[1778370012691,46.14,80622.49,0.0,-0.99602,0.0,0.76304]
[1778370013669,46.14,80622.49,0.0,-0.99602,0.0,0.76304]
[1778370013809,46.14,80622.49,0.0,-0.99602,0.0,0.76304]
[1778370014176,46.14,80622.49,0.0,-0.99602,0.0,0.76304]
[1778370014277,46.14,80625.56,0.0,-0.996,0.0,0.76516]
[1778370015712,46.14,80629.22,0.0,-0.99599,0.0,0.76768]
[1778370020747,46.14,80631.18,0.0,-0.99598,0.0,0.76904]
[1778370021696,46.14,80631.18,0.0,-0.99598,0.0,0.76904]
[1778370021812,46.14,80631.18,0.0,-0.99598,0.0,0.76904]
[1778370022034,46.14,80631.18,0.0,-0.99598,0.0,0.76904]
[1778370022060,46.14,80631.18,0.0,-0.99598,0.0,0.76904]
[1778370022136,46.14,80632.0,0.0,-0.99598,0.0,0.76961]
[1778370027798,46.14,80631.63,0.0,-0.99598,0.0,0.76935]
[1778370032835,46.14,80631.55,0.0,-0.99599,0.0,0.76837]
[1778370039883,46.14,80631.72,0.0,-0.99598,0.0,0.76849]
[1778370044919,46.14,80631.04,0.0,-0.99599,0.0,0.76802]
[1778370049953,46.14,80630.0,0.0,-0.99599,0.0,0.7673]
[1778370052819,46.14,80630.0,0.0,-0.99599,0.0,0.7673]
[1778370053063,46.14,80630.0,0.0,-0.99599,0.0,0.7673]
[1778370053320,46.14,80630.0,0.0,-0.99599,0.0,0.7673]
[1778370053164,46.14,80629.96,0.0,-0.99599,0.0,0.76727]
[1778370053558,46.14,80629.96,0.0,-0.99599,0.0,0.76727]
[1778370059016,46.14,80629.89,0.0,-0.99599,0.0,0.76722]
[1778370064051,46.14,80629.82,0.0,-0.99599,0.0,0.76718]
[1778370066065,46.14,80633.73,0.0,-0.99598,0.0,0.76988]
[1778370068755,46.14,80633.61,0.0,-0.99598,0.0,0.7698]
[1778370068811,46.14,80633.61,0.0,-0.99598,0.0,0.7698]
[1778370069232,46.14,80633.61,0.0,-0.99598,0.0,0.7698]
[1778370069309,46.14,80633.61,0.0,-0.99598,0.0,0.7698]
[1778370069310,46.14,80633.4,0.0,-0.99598,0.0,0.76966]
[1778370075128,46.14,80631.57,0.0,-0.99599,0.0,0.76839]
[1778370081171,46.14,80631.47,0.0,-0.99599,0.0,0.76832]
[1778370091241,46.14,80631.35,0.0,-0.99599,0.0,0.76731]
[1778370091599,46.14,80631.35,0.0,-0.99599,0.0,0.76731]
[1778370091808,46.14,80631.35,0.0,-0.99599,0.0,0.76731]
[1778370092027,46.14,80631.35,0.0,-0.99599,0.0,0.76731]
[1778370092064,46.14,80631.35,0.0,-0.99599,0.0,0.76731]
[1778370092248,46.14,80631.44,0.0,-0.99599,0.0,0.76737]
[1778370100304,46.14,80631.98,0.0,-0.99599,0.0,0.76775]
[1778370102899,46.14,80631.98,0.0,-0.99599,0.0,0.76775]
[1778370103066,46.14,80631.98,0.0,-0.99599,0.0,0.76775]
[1778370103344,46.14,80631.98,0.0,-0.99599,0.0,0.76775]
[1778370103106,46.14,80631.98,0.0,-0.99599,0.0,0.76775]
[1778370103559,46.14,80631.98,0.0,-0.99599,0.0,0.76775]
[1778370110374,46.14,80632.87,0.0,-0.99599,0.0,0.76836]
[1778370120445,46.14,80632.87,0.0,-0.99599,0.0,0.76836]
[1778370130515,46.14,80632.87,0.0,-0.99599,0.0,0.76836]
[1778370138571,46.14,80634.38,0.0,-0.99598,0.0,0.76941]
[1778370141087,46.14,80635.35,0.0,-0.99598,0.0,0.77008]
[1778370141308,46.14,80635.35,0.0,-0.99598,0.0,0.77008]
[1778370141325,46.14,80635.35,0.0,-0.99598,0.0,0.77008]
[1778370141612,46.14,80635.35,0.0,-0.99598,0.0,0.77008]
[1778370141809,46.14,80635.35,0.0,-0.99598,0.0,0.77008]
[1778370147634,46.14,80635.45,0.0,-0.99597,0.0,0.77015]
[1778370149119,46.14,80635.45,0.0,-0.99597,0.0,0.77015]
[1778370149313,46.14,80635.45,0.0,-0.99597,0.0,0.77015]
[1778370149315,46.14,80634.68,0.0,-0.99598,0.0,0.76962]
[1778370149535,46.14,80634.68,0.0,-0.99598,0.0,0.76962]
[1778370149558,46.14,80634.68,0.0,-0.99598,0.0,0.76962]
[1778370154684,46.14,80634.93,0.0,-0.99598,0.0,0.76887]
[1778370162740,46.14,80634.78,0.0,-0.99598,0.0,0.76876]
[1778370166665,46.14,80634.85,0.0,-0.99598,0.0,0.76881]
[1778370166810,46.14,80634.85,0.0,-0.99598,0.0,0.76881]
[1778370167066,46.14,80634.85,0.0,-0.99598,0.0,0.76881]
[1778370167310,46.14,80634.85,0.0,-0.99598,0.0,0.76881]
[1778370167342,46.14,80634.91,0.0,-0.99598,0.0,0.76885]
[1778370177845,46.14,80634.85,0.0,-0.99598,0.0,0.76881]
[1778370186908,46.14,80634.92,0.0,-0.99598,0.0,0.76886]
[1778370192950,46.14,80636.09,0.0,-0.99598,0.0,0.76967]
[1778370197877,46.14,80636.02,0.0,-0.99598,0.0,0.76962]
[1778370198065,46.14,80636.02,0.0,-0.99598,0.0,0.76962]
[1778370198360,46.14,80636.02,0.0,-0.99598,0.0,0.76962]
[1778370198414,46.14,80637.93,0.0,-0.99597,0.0,0.77095]
[1778370198561,46.14,80637.93,0.0,-0.99597,0.0,0.77095]
[1778370209044,46.14,80638.28,0.0,-0.99597,0.0,0.77119]
[1778370212234,46.14,80640.31,0.0,-0.99596,0.0,0.7726]
[1778370212309,46.14,80640.31,0.0,-0.99596,0.0,0.7726]
[1778370212411,46.14,80640.31,0.0,-0.99596,0.0,0.77167]
[1778370212589,46.14,80640.31,0.0,-0.99596,0.0,0.77167]
[1778370212811,46.14,80640.31,0.0,-0.99596,0.0,0.77167]
[1778370218125,46.14,80641.57,0.0,-0.99596,0.0,0.77255]
[1778370223160,46.14,80645.17,0.0,-0.99595,0.0,0.77506]
[1778370225602,46.14,80645.78,0.0,-0.99594,0.0,0.77548]
[1778370225810,46.14,80645.78,0.0,-0.99594,0.0,0.77548]
[1778370226008,46.14,80645.78,0.0,-0.99594,0.0,0.77548]
[1778370226059,46.14,80645.78,0.0,-0.99594,0.0,0.77548]
[1778370226109,46.14,80645.78,0.0,-0.99594,0.0,0.77548]
[1778370231216,46.14,80646.04,0.0,-0.99594,0.0,0.77567]
[1778370232554,46.14,80645.72,0.0,-0.99594,0.0,0.77544]
[1778370232809,46.14,80645.72,0.0,-0.99594,0.0,0.77544]
[1778370238265,46.14,80646.01,0.0,-0.99594,0.0,0.77565]
[1778370238864,46.14,80646.01,0.0,-0.99594,0.0,0.77565]
[1778370239058,46.14,80646.01,0.0,-0.99594,0.0,0.77565]
[1778370239159,46.14,80646.01,0.0,-0.99594,0.0,0.77565]
[1778370244307,46.14,80645.63,0.0,-0.99594,0.0,0.77538]
[1778370253370,46.14,80645.13,0.0,-0.99595,0.0,0.77503]
[1778370260419,46.14,80647.35,0.0,-0.99594,0.0,0.77658]
[1778370262442,46.14,80647.56,0.0,-0.99594,0.0,0.77673]
[1778370262560,46.14,80647.56,0.0,-0.99594,0.0,0.77673]
[1778370268475,46.14,80648.6,0.0,-0.99593,0.0,0.77746]
[1778370269130,46.14,80648.6,0.0,-0.99593,0.0,0.77746]
[1778370269310,46.14,80648.6,0.0,-0.99593,0.0,0.77746]
[1778370269367,46.14,80648.6,0.0,-0.99593,0.0,0.77746]
[1778370269559,46.14,80648.6,0.0,-0.99593,0.0,0.77746]
[1778370269482,46.14,80648.46,0.0,-0.99593,0.0,0.77736]
[1778370275524,46.14,80647.26,0.0,-0.99594,0.0,0.77559]
[1778370280560,46.14,80647.19,0.0,-0.99594,0.0,0.77554]
[1778370283226,46.14,80647.19,0.0,-0.99594,0.0,0.77554]
[1778370283310,46.14,80647.19,0.0,-0.99594,0.0,0.77554]
[1778370283434,46.14,80647.19,0.0,-0.99594,0.0,0.77554]
[1778370283562,46.14,80647.19,0.0,-0.99594,0.0,0.77554]
[1778370283535,46.14,80647.19,0.0,-0.99594,0.0,0.77554]
[1778370288616,46.14,80647.23,0.0,-0.99594,0.0,0.77557]
[1778370293651,46.14,80647.26,0.0,-0.99594,0.0,0.77559]
[1778370302715,46.14,80651.71,0.0,-0.99592,0.0,0.7787]
[1778370304395,46.14,80651.71,0.0,-0.99592,0.0,0.7787]
[1778370304558,46.14,80651.71,0.0,-0.99592,0.0,0.7787]
[1778370304496,46.14,80651.09,0.0,-0.99593,0.0,0.77826]
[1778370304869,46.14,80651.09,0.0,-0.99593,0.0,0.77826]
[1778370305058,46.14,80651.09,0.0,-0.99593,0.0,0.77826]
[1778370310773,46.14,80650.67,0.0,-0.99593,0.0,0.77797]
[1778370315808,46.14,80650.86,0.0,-0.99593,0.0,0.7781]
[1778370322858,46.14,80650.94,0.0,-0.99593,0.0,0.77816]
[1778370328900,46.14,80650.84,0.0,-0.99593,0.0,0.77809]
[1778370333935,46.14,80650.99,0.0,-0.99593,0.0,0.77726]
[1778370338970,46.14,80652.83,0.0,-0.99592,0.0,0.77855]
[1778370342876,46.14,80655.1,0.0,-0.99591,0.0,0.78014]
[1778370343062,46.14,80655.1,0.0,-0.99591,0.0,0.78014]
[1778370343174,46.14,80655.1,0.0,-0.99591,0.0,0.78014]
[1778370343309,46.14,80655.1,0.0,-0.99591,0.0,0.78014]
[1778370343411,46.14,80655.27,0.0,-0.99591,0.0,0.78026]
[1778370349040,46.14,80655.17,0.0,-0.99591,0.0,0.78019]
[1778370350937,46.14,80655.17,0.0,-0.99591,0.0,0.78019]
[1778370351059,46.14,80655.17,0.0,-0.99591,0.0,0.78019]
[1778370351210,46.14,80655.17,0.0,-0.99591,0.0,0.78019]
[1778370351309,46.14,80655.17,0.0,-0.99591,0.0,0.78019]
[1778370351311,46.14,80655.17,0.0,-0.99591,0.0,0.78019]
[1778370357096,46.14,80655.48,0.0,-0.99591,0.0,0.78041]
[1778370362131,46.14,80655.84,0.0,-0.99591,0.0,0.78066]
[1778370364110,46.14,80655.84,0.0,-0.99591,0.0,0.78066]
[1778370364309,46.14,80655.84,0.0,-0.99591,0.0,0.78066]
[1778370364479,46.14,80655.84,0.0,-0.99591,0.0,0.78066]
[1778370364561,46.14,80655.84,0.0,-0.99591,0.0,0.78066]
[1778370364580,46.14,80658.06,0.0,-0.9959,0.0,0.78222]
[1778370369180,46.14,80655.05,0.0,-0.99592,0.0,0.78011]
[1778370369704,46.14,80655.05,0.0,-0.99592,0.0,0.78011]
[1778370369811,46.14,80655.05,0.0,-0.99592,0.0,0.78011]
[1778370370187,46.14,80654.77,0.0,-0.99592,0.0,0.77991]
[1778370372740,46.14,80654.8,0.0,-0.99592,0.0,0.77993]
[1778370372808,46.14,80654.8,0.0,-0.99592,0.0,0.77993]
[1778370379250,46.14,80654.77,0.0,-0.99592,0.0,0.77991]
[1778370382868,46.14,80656.0,0.0,-0.99591,0.0,0.78077]
[1778370383060,46.14,80656.0,0.0,-0.99591,0.0,0.78077]
[1778370383171,46.14,80656.0,0.0,-0.99591,0.0,0.78077]
[1778370383310,46.14,80656.0,0.0,-0.99591,0.0,0.78077]
[1778370383378,46.14,80656.1,0.0,-0.99591,0.0,0.78084]
[1778370387306,46.14,80646.96,0.0,-0.99595,0.0,0.77445]
[1778370388438,46.14,80646.96,0.0,-0.99595,0.0,0.77445]
[1778370388475,46.14,80644.21,0.0,-0.99596,0.0,0.77253]
[1778370388742,46.14,80644.21,0.0,-0.99596,0.0,0.77253]
[1778370390480,46.14,80644.13,0.0,-0.99596,0.0,0.77247]
[1778370390783,46.14,80644.21,0.0,-0.99596,0.0,0.77253]
[1778370395363,46.14,80648.37,0.0,-0.99595,0.0,0.7745]
[1778370400398,46.14,80650.0,0.0,-0.99594,0.0,0.77564]
[1778370401704,46.14,80650.0,0.0,-0.99594,0.0,0.77564]
[1778370401808,46.14,80650.07,0.0,-0.99594,0.0,0.77569]
[1778370404426,46.14,80653.83,0.0,-0.99592,0.0,0.77832]
[1778370408795,46.14,80654.54,0.0,-0.99592,0.0,0.77881]
[1778370408809,46.14,80654.54,0.0,-0.99592,0.0,0.77881]
[1778370409019,46.14,80654.54,0.0,-0.99592,0.0,0.77881]
[1778370409060,46.14,80654.54,0.0,-0.99592,0.0,0.77881]
[1778370409461,46.14,80654.91,0.0,-0.99592,0.0,0.77907]
[1778370414496,46.14,80655.21,0.0,-0.99592,0.0,0.77928]
[1778370418028,46.14,80656.44,0.0,-0.99591,0.0,0.78015]
[1778370418061,46.14,80656.44,0.0,-0.99591,0.0,0.78015]
[1778370418306,46.14,80656.44,0.0,-0.99591,0.0,0.78015]
[1778370418561,46.14,80656.44,0.0,-0.99591,0.0,0.78015]
[1778370418651,46.14,80656.62,0.0,-0.99591,0.0,0.78027]
[1778370433629,46.14,80657.24,0.0,-0.99591,0.0,0.78071]
[1778370435643,46.14,80659.96,0.0,-0.9959,0.0,0.78262]
[1778370437260,46.14,80662.49,0.0,-0.99589,0.0,0.7844]
[1778370437309,46.14,80662.49,0.0,-0.99589,0.0,0.7844]
[1778370437511,46.14,80662.49,0.0,-0.99589,0.0,0.7844]
[1778370437568,46.14,80662.49,0.0,-0.99589,0.0,0.7844]
[1778370437657,46.14,80663.6,0.0,-0.99589,0.0,0.78518]
[1778370441685,46.14,80658.83,0.0,-0.9959,0.0,0.78182]
[1778370442908,46.14,80657.77,0.0,-0.99591,0.0,0.78108]
[1778370443060,46.14,80657.77,0.0,-0.99591,0.0,0.78108]
[1778370443152,46.14,80657.77,0.0,-0.99591,0.0,0.78108]
[1778370443308,46.14,80657.77,0.0,-0.99591,0.0,0.78108]
[1778370443699,46.14,80658.22,0.0,-0.99591,0.0,0.7814]
[1778370452762,46.14,80658.59,0.0,-0.99591,0.0,0.78072]
[1778370457797,46.14,80657.1,0.0,-0.99592,0.0,0.77967]
[1778370460117,46.14,80657.1,0.0,-0.99592,0.0,0.77967]
[1778370460310,46.14,80657.1,0.0,-0.99592,0.0,0.77967]
[1778370460422,46.14,80657.1,0.0,-0.99592,0.0,0.77967]
[1778370460562,46.14,80657.1,0.0,-0.99592,0.0,0.77967]
[1778370460663,46.14,80657.1,0.0,-0.99592,0.0,0.77967]
[1778370466861,46.14,80655.79,0.0,-0.99592,0.0,0.77875]
[1778370472653,46.14,80655.83,0.0,-0.99592,0.0,0.77878]
[1778370472754,46.14,80655.79,0.0,-0.99592,0.0,0.77875]
[1778370472809,46.14,80655.79,0.0,-0.99592,0.0,0.77875]
[1778370473033,46.14,80655.79,0.0,-0.99592,0.0,0.77875]
[1778370473061,46.14,80655.79,0.0,-0.99592,0.0,0.77875]
[1778370473069,46.14,80656.37,0.0,-0.99592,0.0,0.77916]
[1778370480960,46.14,80656.36,0.0,-0.99592,0.0,0.77915]
[1778370486002,46.14,80657.08,0.0,-0.99592,0.0,0.77966]
[1778370495476,46.14,80657.27,0.0,-0.99592,0.0,0.77979]
[1778370495563,46.14,80657.27,0.0,-0.99592,0.0,0.77979]
[1778370495733,46.14,80657.27,0.0,-0.99592,0.0,0.77979]
[1778370496007,46.14,80657.27,0.0,-0.99592,0.0,0.77979]
[1778370496062,46.14,80657.27,0.0,-0.99592,0.0,0.77979]
[1778370502115,46.14,80657.15,0.0,-0.99592,0.0,0.77971]
[1778370509164,46.14,80657.37,0.0,-0.99592,0.0,0.77986]
[1778370516531,46.14,80657.36,0.0,-0.99592,0.0,0.77892]
[1778370516559,46.14,80657.36,0.0,-0.99592,0.0,0.77892]
[1778370516632,46.14,80657.33,0.0,-0.99592,0.0,0.7789]
[1778370516929,46.14,80657.33,0.0,-0.99592,0.0,0.7789]
[1778370517062,46.14,80657.33,0.0,-0.99592,0.0,0.7789]
[1778370523262,46.14,80657.14,0.0,-0.99592,0.0,0.77877]
[1778370528297,46.14,80657.8,0.0,-0.99592,0.0,0.77923]
[1778370533286,46.14,80659.56,0.0,-0.99591,0.0,0.78046]
[1778370533309,46.14,80659.56,0.0,-0.99591,0.0,0.78046]
[1778370533387,46.14,80660.12,0.0,-0.99591,0.0,0.78086]
[1778370533910,46.14,80660.12,0.0,-0.99591,0.0,0.78086]
[1778370534063,46.14,80660.12,0.0,-0.99591,0.0,0.78086]
[1778370544409,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370545615,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370545809,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370545791,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370546164,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370546310,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370546411,46.14,80660.8,0.0,-0.99591,0.0,0.78133]
[1778370553472,46.14,80660.77,0.0,-0.99591,0.0,0.78131]
[1778370556123,46.14,80661.68,0.0,-0.9959,0.0,0.78195]
[1778370556309,46.14,80661.68,0.0,-0.9959,0.0,0.78195]
[1778370556663,46.14,80661.68,0.0,-0.9959,0.0,0.78195]
[1778370556809,46.14,80661.68,0.0,-0.9959,0.0,0.78195]
[1778370556764,46.14,80661.68,0.0,-0.9959,0.0,0.78195]
[1778370564549,46.14,80663.01,0.0,-0.9959,0.0,0.78289]
[1778370565231,46.14,80663.01,0.0,-0.9959,0.0,0.78289]
[1778370565310,46.14,80663.01,0.0,-0.9959,0.0,0.78289]
[1778370565785,46.14,80663.01,0.0,-0.9959,0.0,0.78289]
[1778370565810,46.14,80663.01,0.0,-0.9959,0.0,0.78289]
[1778370565556,46.14,80663.46,0.0,-0.9959,0.0,0.78321]
[1778370572605,46.14,80663.5,0.0,-0.9959,0.0,0.7823]
[1778370575627,46.14,80666.53,0.0,-0.99589,0.0,0.78443]
[1778370577507,46.14,80668.5,0.0,-0.99588,0.0,0.78582]
[1778370577561,46.14,80668.5,0.0,-0.99588,0.0,0.78582]
[1778370577641,46.14,80671.45,0.0,-0.99587,0.0,0.78791]
[1778370578265,46.14,80671.45,0.0,-0.99587,0.0,0.78791]
[1778370578309,46.14,80671.45,0.0,-0.99587,0.0,0.78791]
[1778370583300,46.14,80672.12,0.0,-0.99586,0.0,0.78838]
[1778370583309,46.14,80672.12,0.0,-0.99586,0.0,0.78838]
[1778370583683,46.14,80676.88,0.0,-0.99585,0.0,0.79176]
[1778370583941,46.14,80676.88,0.0,-0.99585,0.0,0.79176]
[1778370584064,46.14,80676.88,0.0,-0.99585,0.0,0.79176]
[1778370584690,46.14,80680.35,0.0,-0.99583,0.0,0.79423]
[1778370586704,46.14,80682.39,0.0,-0.99582,0.0,0.79568]
[1778370592746,46.14,80681.82,0.0,-0.99582,0.0,0.79528]
[1778370595767,46.14,80686.17,0.0,-0.99581,0.0,0.79839]
[1778370597647,46.14,80686.19,0.0,-0.99581,0.0,0.7984]
[1778370597809,46.14,80686.19,0.0,-0.99581,0.0,0.7984]
[1778370602818,46.14,80685.89,0.0,-0.99581,0.0,0.79819]
[1778370608860,46.14,80685.79,0.0,-0.99581,0.0,0.79812]
[1778370612722,46.14,80684.29,0.0,-0.99581,0.0,0.79704]
[1778370612813,46.14,80684.29,0.0,-0.99581,0.0,0.79704]
[1778370612888,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370613581,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370613810,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370621831,46.14,80685.24,0.0,-0.99581,0.0,0.79772]
[1778370622062,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370622581,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370622809,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370622910,46.14,80685.26,0.0,-0.99581,0.0,0.79774]
[1778370628004,46.14,80684.46,0.0,-0.99581,0.0,0.79716]
[1778370632030,46.14,80686.04,0.0,-0.99581,0.0,0.79734]
[1778370633892,46.14,80686.04,0.0,-0.99581,0.0,0.79734]
[1778370634060,46.14,80686.04,0.0,-0.99581,0.0,0.79734]
[1778370634161,46.14,80686.04,0.0,-0.99581,0.0,0.79734]
[1778370634978,46.14,80686.04,0.0,-0.99581,0.0,0.79734]
[1778370635059,46.14,80686.04,0.0,-0.99581,0.0,0.79734]
[1778370640088,46.14,80685.17,0.0,-0.99582,0.0,0.79672]
[1778370642417,46.14,80685.15,0.0,-0.99582,0.0,0.79671]
[1778370642560,46.14,80685.15,0.0,-0.99582,0.0,0.79671]
[1778370642661,46.14,80684.23,0.0,-0.99582,0.0,0.79605]
[1778370643356,46.14,80684.23,0.0,-0.99582,0.0,0.79605]
[1778370643559,46.14,80684.23,0.0,-0.99582,0.0,0.79605]
[1778370655196,46.14,80684.26,0.0,-0.99582,0.0,0.79607]
[1778370661238,46.14,80684.23,0.0,-0.99582,0.0,0.79605]
[1778370664168,46.14,80683.89,0.0,-0.99582,0.0,0.7958]
[1778370664309,46.14,80683.89,0.0,-0.99582,0.0,0.7958]
[1778370664410,46.14,80683.63,0.0,-0.99582,0.0,0.79562]
[1778370665024,46.14,80683.63,0.0,-0.99582,0.0,0.79562]
[1778370665059,46.14,80683.63,0.0,-0.99582,0.0,0.79562]
[1778370670303,46.14,80684.28,0.0,-0.99582,0.0,0.79608]
[1778370670312,46.14,80684.28,0.0,-0.99582,0.0,0.79608]
[1778370670450,46.14,80684.41,0.0,-0.99582,0.0,0.79618]
[1778370671437,46.14,80684.41,0.0,-0.99582,0.0,0.79618]
[1778370671559,46.14,80684.41,0.0,-0.99582,0.0,0.79618]
[1778370671660,46.14,80686.11,0.0,-0.99581,0.0,0.79739]
[1778370677351,46.14,80687.59,0.0,-0.99581,0.0,0.79845]
[1778370684399,46.14,80687.85,0.0,-0.9958,0.0,0.79864]
[1778370693462,46.14,80687.96,0.0,-0.99581,0.0,0.79776]
[1778370695056,46.14,80687.96,0.0,-0.99581,0.0,0.79776]
[1778370695309,46.14,80687.96,0.0,-0.99581,0.0,0.79776]
[1778370695410,46.14,80687.96,0.0,-0.99581,0.0,0.79776]
[1778370696335,46.14,80687.96,0.0,-0.99581,0.0,0.79776]
[1778370696558,46.14,80687.96,0.0,-0.99581,0.0,0.79776]
[1778370703534,46.14,80688.32,0.0,-0.99581,0.0,0.79802]
[1778370713604,46.14,80688.32,0.0,-0.99581,0.0,0.79802]
[1778370714565,46.14,80688.32,0.0,-0.99581,0.0,0.79802]
[1778370714811,46.14,80688.32,0.0,-0.99581,0.0,0.79802]
[1778370714881,46.14,80683.83,0.0,-0.99583,0.0,0.79481]
[1778370715799,46.14,80683.83,0.0,-0.99583,0.0,0.79481]
[1778370715809,46.14,80683.83,0.0,-0.99583,0.0,0.79481]
[1778370721116,46.14,80682.09,0.0,-0.99583,0.0,0.79357]
[1778370721308,46.14,80682.09,0.0,-0.99583,0.0,0.79357]
[1778370726695,46.14,80681.72,0.0,-0.99584,0.0,0.79331]
[1778370731730,46.14,80682.19,0.0,-0.99583,0.0,0.79364]
[1778370734859,46.14,80682.12,0.0,-0.99583,0.0,0.79359]
[1778370735012,46.14,80682.12,0.0,-0.99583,0.0,0.79359]
[1778370734957,46.14,80682.12,0.0,-0.99583,0.0,0.79359]
[1778370735058,46.14,80682.12,0.0,-0.99583,0.0,0.79359]
[1778370735758,46.14,80682.15,0.0,-0.99583,0.0,0.79361]
[1778370741800,46.14,80682.19,0.0,-0.99583,0.0,0.79364]
[1778370746835,46.14,80682.7,0.0,-0.99583,0.0,0.79401]
[1778370751870,46.14,80682.21,0.0,-0.99584,0.0,0.79271]
[1778370761940,46.14,80682.64,0.0,-0.99584,0.0,0.79301]
[1778370766975,46.14,80681.89,0.0,-0.99584,0.0,0.79248]
[1778370772012,46.14,80682.25,0.0,-0.99584,0.0,0.79274]
[1778370776039,46.14,80679.86,0.0,-0.99585,0.0,0.79104]
[1778370778208,46.14,80679.92,0.0,-0.99585,0.0,0.79108]
[1778370778311,46.14,80679.92,0.0,-0.99585,0.0,0.79108]
[1778370778409,46.14,80679.92,0.0,-0.99585,0.0,0.79108]
[1778370779707,46.14,80679.92,0.0,-0.99585,0.0,0.79108]
[1778370779809,46.14,80679.92,0.0,-0.99585,0.0,0.79108]
[1778370781076,46.14,80677.86,0.0,-0.99586,0.0,0.78962]
[1778370788125,46.14,80677.19,0.0,-0.99586,0.0,0.78914]
[1778370793381,46.14,80677.6,0.0,-0.99586,0.0,0.78943]
[1778370793578,46.14,80677.6,0.0,-0.99586,0.0,0.78943]
[1778370794565,46.14,80677.6,0.0,-0.99586,0.0,0.78943]
[1778370802616,46.14,80677.6,0.0,-0.99586,0.0,0.78943]
[1778370802809,46.14,80677.6,0.0,-0.99586,0.0,0.78943]
[1778370802880,46.14,80676.94,0.0,-0.99586,0.0,0.78896]
[1778370809280,46.14,80676.94,0.0,-0.99586,0.0,0.78896]
[1778370811294,46.14,80672.34,0.0,-0.99588,0.0,0.78477]
[1778370812973,46.14,80672.34,0.0,-0.99588,0.0,0.78477]
[1778370813073,46.14,80672.34,0.0,-0.99588,0.0,0.78477]
[1778370815314,46.14,80668.83,0.0,-0.9959,0.0,0.78229]
[1778370815557,46.14,80668.83,0.0,-0.9959,0.0,0.78229]
[1778370815659,46.14,80668.76,0.0,-0.9959,0.0,0.78224]
[1778370821364,46.14,80668.15,0.0,-0.9959,0.0,0.78181]
[1778370822864,46.14,80668.15,0.0,-0.9959,0.0,0.78181]
[1778370823061,46.14,80668.15,0.0,-0.9959,0.0,0.78181]
[1778370835462,46.14,80667.85,0.0,-0.9959,0.0,0.7816]
[1778370840638,46.14,80667.87,0.0,-0.9959,0.0,0.78161]
[1778370840809,46.14,80667.87,0.0,-0.9959,0.0,0.78161]
[1778370841830,46.14,80667.94,0.0,-0.9959,0.0,0.78166]
[1778370842064,46.14,80667.94,0.0,-0.9959,0.0,0.78166]
[1778370842089,46.14,80668.47,0.0,-0.9959,0.0,0.78204]
[1778370845711,46.14,80668.51,0.0,-0.9959,0.0,0.78207]
[1778370845808,46.14,80668.51,0.0,-0.9959,0.0,0.78207]
[1778370856845,46.14,80671.28,0.0,-0.99589,0.0,0.78402]
[1778370857059,46.14,80671.28,0.0,-0.99589,0.0,0.78402]
[1778370859262,46.14,80671.63,0.0,-0.99589,0.0,0.78426]
[1778370859309,46.14,80671.63,0.0,-0.99589,0.0,0.78426]
[1778370859363,46.14,80671.63,0.0,-0.99589,0.0,0.78426]
[1778370860837,46.14,80671.63,0.0,-0.99589,0.0,0.78426]
[1778370861060,46.14,80671.63,0.0,-0.99589,0.0,0.78426]
[1778370861161,46.14,80675.52,0.0,-0.99587,0.0,0.78701]
[1778370867688,46.14,80676.52,0.0,-0.99587,0.0,0.78772]
[1778370870742,46.14,80676.57,0.0,-0.99587,0.0,0.78776]
[1778370870810,46.14,80676.57,0.0,-0.99587,0.0,0.78776]
[1778370873576,46.14,80676.96,0.0,-0.99587,0.0,0.78709]
[1778370873808,46.14,80676.96,0.0,-0.99587,0.0,0.78709]
[1778370873909,46.14,80677.17,0.0,-0.99587,0.0,0.78724]
[1778370880779,46.14,80676.85,0.0,-0.99587,0.0,0.78701]
[1778370885814,46.14,80676.85,0.0,-0.99587,0.0,0.78701]
[1778370889169,46.14,80676.85,0.0,-0.99587,0.0,0.78701]
[1778370889309,46.14,80676.85,0.0,-0.99587,0.0,0.78701]
[1778370895387,46.14,80672.97,0.0,-0.99589,0.0,0.78427]
[1778370895884,46.14,80679.23,0.0,-0.99586,0.0,0.7887]
[1778370898848,46.14,80681.89,0.0,-0.99585,0.0,0.79058]
[1778370898905,46.14,80681.26,0.0,-0.99585,0.0,0.79014]
[1778370899277,46.14,80681.26,0.0,-0.99585,0.0,0.79014]
[1778370905954,46.14,80681.38,0.0,-0.99585,0.0,0.79022]
[1778370906746,46.14,80681.38,0.0,-0.99585,0.0,0.79022]
[1778370906808,46.14,80681.38,0.0,-0.99585,0.0,0.79022]
[1778370910636,46.14,80681.68,0.0,-0.99585,0.0,0.79043]
[1778370910808,46.14,80681.68,0.0,-0.99585,0.0,0.79043]
[1778370910989,46.14,80681.39,0.0,-0.99585,0.0,0.79023]
[1778370918038,46.14,80681.53,0.0,-0.99585,0.0,0.79033]
[1778370921310,46.14,80682.55,0.0,-0.99585,0.0,0.79105]
[1778370932136,46.14,80682.58,0.0,-0.99585,0.0,0.79013]
[1778370942206,46.14,80683.48,0.0,-0.99585,0.0,0.79077]
[1778370945248,46.14,80683.55,0.0,-0.99585,0.0,0.79082]
[1778370945310,46.14,80683.55,0.0,-0.99585,0.0,0.79082]
[1778370945361,46.14,80683.55,0.0,-0.99585,0.0,0.79082]
[1778370945559,46.14,80683.55,0.0,-0.99585,0.0,0.79082]
[1778370945637,46.14,80683.55,0.0,-0.99585,0.0,0.79082]
[1778370952276,46.14,80682.69,0.0,-0.99585,0.0,0.7902]
[1778370954751,46.14,80682.69,0.0,-0.99585,0.0,0.7902]
[1778370954810,46.14,80682.69,0.0,-0.99585,0.0,0.7902]
[1778370960332,46.14,80682.88,0.0,-0.99585,0.0,0.79034]
[1778370965028,46.14,80683.61,0.0,-0.99585,0.0,0.79086]
[1778370965061,46.14,80683.61,0.0,-0.99585,0.0,0.79086]
[1778370965215,46.14,80683.61,0.0,-0.99585,0.0,0.79086]
[1778370965309,46.14,80683.54,0.0,-0.99585,0.0,0.79081]
[1778370965367,46.14,80683.58,0.0,-0.99585,0.0,0.79084]
[1778370971409,46.14,80683.27,0.0,-0.99585,0.0,0.79062]
[1778370974457,46.14,80682.4,0.0,-0.99585,0.0,0.79]
[1778370974560,46.14,80682.4,0.0,-0.99585,0.0,0.79]
[1778370980472,46.14,80682.45,0.0,-0.99585,0.0,0.79003]
[1778370988927,46.14,80682.52,0.0,-0.99585,0.0,0.79008]
[1778370989052,46.14,80682.52,0.0,-0.99585,0.0,0.79008]
[1778370989059,46.14,80682.52,0.0,-0.99585,0.0,0.79008]
[1778370989153,46.14,80682.52,0.0,-0.99585,0.0,0.79008]
[1778370996587,46.14,80681.92,0.0,-0.99586,0.0,0.78871]
[1778371007664,46.14,80681.96,0.0,-0.99586,0.0,0.78874]
[1778371012699,46.14,80681.96,0.0,-0.99586,0.0,0.78874]
[1778371017530,46.14,80682.93,0.0,-0.99585,0.0,0.78943]
[1778371017572,46.14,80682.93,0.0,-0.99585,0.0,0.78943]
[1778371017648,46.14,80682.93,0.0,-0.99585,0.0,0.78943]
[1778371017810,46.14,80682.93,0.0,-0.99585,0.0,0.78943]
[1778371017912,46.14,80683.16,0.0,-0.99585,0.0,0.78959]
[1778371023778,46.14,80684.14,0.0,-0.99585,0.0,0.79029]
[1778371028814,46.14,80684.17,0.0,-0.99585,0.0,0.79031]
[1778371030073,46.14,80684.17,0.0,-0.99585,0.0,0.79031]
[1778371030308,46.14,80684.17,0.0,-0.99585,0.0,0.79031]
[1778371036870,46.14,80684.21,0.0,-0.99585,0.0,0.79034]
[1778371039218,46.14,80684.21,0.0,-0.99585,0.0,0.79034]
[1778371039310,46.14,80684.21,0.0,-0.99585,0.0,0.79034]
[1778371039521,46.14,80684.21,0.0,-0.99585,0.0,0.79034]
[1778371039557,46.14,80684.21,0.0,-0.99585,0.0,0.79034]
[1778371040898,46.14,80684.28,0.0,-0.99585,0.0,0.79039]
[1778371045933,46.14,80684.17,0.0,-0.99585,0.0,0.79031]
[1778371050968,46.14,80678.59,0.0,-0.99587,0.0,0.78635]
[1778371053241,46.14,80678.28,0.0,-0.99588,0.0,0.78519]
[1778371053312,46.14,80678.28,0.0,-0.99588,0.0,0.78519]
[1778371066073,46.14,80676.78,0.0,-0.99588,0.0,0.78413]
[1778371075136,46.14,80676.81,0.0,-0.99588,0.0,0.78415]
[1778371078388,46.14,80676.55,0.0,-0.99589,0.0,0.78397]
[1778371078559,46.14,80676.55,0.0,-0.99589,0.0,0.78397]
[1778371078689,46.14,80676.55,0.0,-0.99589,0.0,0.78397]
[1778371078809,46.14,80676.55,0.0,-0.99589,0.0,0.78397]
[1778371078897,46.14,80676.55,0.0,-0.99589,0.0,0.78397]
[1778371086213,46.14,80676.55,0.0,-0.99589,0.0,0.78397]
[1778371091249,46.14,80676.75,0.0,-0.99588,0.0,0.78411]
[1778371096284,46.14,80677.23,0.0,-0.99588,0.0,0.78445]
[1778371110382,46.14,80677.19,0.0,-0.99588,0.0,0.78442]
[1778371113470,46.14,80677.23,0.0,-0.99589,0.0,0.78351]
[1778371113561,46.14,80677.23,0.0,-0.99589,0.0,0.78351]
[1778371119445,46.14,80676.85,0.0,-0.99589,0.0,0.78324]
[1778371126494,46.14,80676.76,0.0,-0.99589,0.0,0.78317]
[1778371130135,46.14,80676.8,0.0,-0.99589,0.0,0.7832]
[1778371130309,46.14,80676.8,0.0,-0.99589,0.0,0.7832]
[1778371130327,46.14,80676.8,0.0,-0.99589,0.0,0.7832]
[1778371130369,46.14,80676.8,0.0,-0.99589,0.0,0.7832]
[1778371130565,46.14,80676.8,0.0,-0.99589,0.0,0.7832]
[1778371139585,46.14,80676.55,0.0,-0.99589,0.0,0.78303]
[1778371144620,46.14,80676.62,0.0,-0.99589,0.0,0.78308]
[1778371152678,46.14,80676.57,0.0,-0.99589,0.0,0.78304]
[1778371159728,46.14,80676.31,0.0,-0.99589,0.0,0.78286]
[1778371168791,46.14,80675.63,0.0,-0.99589,0.0,0.78238]
[1778371172326,46.14,80675.63,0.0,-0.99589,0.0,0.78238]
[1778371172560,46.14,80675.63,0.0,-0.9959,0.0,0.78144]
[1778371181882,46.14,80671.37,0.0,-0.99592,0.0,0.77844]
[1778371184519,46.14,80668.94,0.0,-0.99593,0.0,0.77674]
[1778371184558,46.14,80668.94,0.0,-0.99593,0.0,0.77674]
[1778371184761,46.14,80668.94,0.0,-0.99593,0.0,0.77674]
[1778371184811,46.14,80668.94,0.0,-0.99593,0.0,0.77674]
[1778371184903,46.14,80668.9,0.0,-0.99593,0.0,0.77671]
[1778371189938,46.14,80667.46,0.0,-0.99593,0.0,0.77571]
[1778371191517,46.14,80667.46,0.0,-0.99593,0.0,0.77571]
[1778371191559,46.14,80667.14,0.0,-0.99593,0.0,0.77548]
[1778371196990,46.14,80663.97,0.0,-0.99595,0.0,0.77327]
[1778371201029,46.14,80663.31,0.0,-0.99595,0.0,0.77281]
[1778371202036,46.14,80663.1,0.0,-0.99595,0.0,0.77266]
[1778371206064,46.14,80651.79,0.0,-0.99599,0.0,0.76481]
[1778371207071,46.14,80649.13,0.0,-0.99601,0.0,0.76297]
[1778371209831,46.14,80648.92,0.0,-0.99601,0.0,0.76283]
[1778371210059,46.14,80648.92,0.0,-0.99601,0.0,0.76283]
[1778371210080,46.14,80648.92,0.0,-0.99601,0.0,0.76283]
[1778371210307,46.14,80648.92,0.0,-0.99601,0.0,0.76283]
[1778371210409,46.14,80648.85,0.0,-0.99601,0.0,0.76278]
[1778371212106,46.14,80654.35,0.0,-0.99598,0.0,0.76658]
[1778371214889,46.14,80657.26,0.0,-0.99597,0.0,0.7686]
[1778371215065,46.14,80657.26,0.0,-0.99597,0.0,0.7686]
[1778371220162,46.14,80657.44,0.0,-0.99597,0.0,0.76872]
[1778371225197,46.14,80655.85,0.0,-0.99598,0.0,0.76762]
[1778371231239,46.14,80656.17,0.0,-0.99598,0.0,0.76691]
[1778371233253,46.14,80651.52,0.0,-0.996,0.0,0.7637]
[1778371234260,46.14,80647.79,0.0,-0.99602,0.0,0.76113]
[1778371236551,46.14,80648.44,0.0,-0.99601,0.0,0.76157]
[1778371236274,46.14,80652.61,0.0,-0.996,0.0,0.76445]
[1778371236809,46.14,80652.61,0.0,-0.996,0.0,0.76445]
[1778371237095,46.14,80652.61,0.0,-0.996,0.0,0.76445]
[1778371237310,46.14,80652.61,0.0,-0.996,0.0,0.76445]
[1778371237411,46.14,80653.72,0.0,-0.99599,0.0,0.76522]
[1778371241309,46.14,80659.92,0.0,-0.99597,0.0,0.76952]
[1778371243420,46.14,80661.22,0.0,-0.99596,0.0,0.77042]
[1778371243559,46.14,80661.22,0.0,-0.99596,0.0,0.77042]
[1778371249365,46.14,80664.08,0.0,-0.99595,0.0,0.77241]
[1778371250372,46.14,80668.9,0.0,-0.99593,0.0,0.77578]
[1778371252201,46.14,80670.89,0.0,-0.99592,0.0,0.77717]
[1778371252310,46.14,80670.89,0.0,-0.99592,0.0,0.77717]
[1778371252559,46.14,80670.89,0.0,-0.99592,0.0,0.77717]
[1778371252809,46.14,80670.97,0.0,-0.99592,0.0,0.77723]
[1778371252910,46.14,80670.97,0.0,-0.99592,0.0,0.77723]
[1778371258428,46.14,80671.82,0.0,-0.99592,0.0,0.77782]
[1778371263463,46.14,80674.05,0.0,-0.99591,0.0,0.77939]
[1778371263944,46.14,80674.05,0.0,-0.99591,0.0,0.77939]
[1778371264066,46.14,80674.05,0.0,-0.99591,0.0,0.77939]
[1778371268716,46.14,80673.8,0.0,-0.99591,0.0,0.77921]
[1778371268811,46.14,80673.8,0.0,-0.99591,0.0,0.77921]
[1778371278568,46.14,80675.88,0.0,-0.9959,0.0,0.78067]
[1778371285617,46.14,80675.77,0.0,-0.9959,0.0,0.7806]
[1778371288484,46.14,80675.59,0.0,-0.9959,0.0,0.78047]
[1778371288557,46.14,80675.59,0.0,-0.9959,0.0,0.78047]
[1778371289213,46.14,80675.67,0.0,-0.9959,0.0,0.78053]
[1778371289311,46.14,80675.67,0.0,-0.9959,0.0,0.78053]
[1778371289369,46.14,80675.7,0.0,-0.9959,0.0,0.78055]
[1778371298709,46.14,80674.88,0.0,-0.99591,0.0,0.77903]
[1778371303744,46.14,80674.88,0.0,-0.99591,0.0,0.77903]
[1778371308779,46.14,80674.02,0.0,-0.99592,0.0,0.77843]
[1778371310700,46.14,80673.9,0.0,-0.99592,0.0,0.77834]
[1778371310811,46.14,80673.9,0.0,-0.99592,0.0,0.77834]
[1778371320864,46.14,80673.76,0.0,-0.99592,0.0,0.77825]
[1778371326906,46.14,80673.79,0.0,-0.99592,0.0,0.77827]
[1778371330934,46.14,80678.77,0.0,-0.9959,0.0,0.78177]
[1778371333201,46.14,80680.09,0.0,-0.99589,0.0,0.7827]
[1778371333312,46.14,80680.09,0.0,-0.99589,0.0,0.7827]
[1778371334011,46.14,80680.09,0.0,-0.99589,0.0,0.7827]
[1778371334065,46.14,80680.09,0.0,-0.99589,0.0,0.7827]
[1778371334161,46.14,80682.06,0.0,-0.99588,0.0,0.78409]
[1778371338990,46.14,80685.04,0.0,-0.99587,0.0,0.78619]
[1778371340860,46.14,80685.19,0.0,-0.99587,0.0,0.7863]
[1778371341059,46.14,80685.19,0.0,-0.99587,0.0,0.7863]
[1778371345032,46.14,80696.06,0.0,-0.99582,0.0,0.79402]
[1778371346039,46.14,80697.56,0.0,-0.99582,0.0,0.7951]
[1778371348002,46.14,80697.68,0.0,-0.99582,0.0,0.79518]
[1778371348060,46.14,80697.68,0.0,-0.99582,0.0,0.79518]
[1778371348600,46.14,80697.68,0.0,-0.99582,0.0,0.79518]
[1778371348810,46.14,80698.14,0.0,-0.99582,0.0,0.79551]
[1778371349060,46.14,80698.41,0.0,-0.99582,0.0,0.7957]
[1778371354095,46.14,80699.01,0.0,-0.99582,0.0,0.79518]
[1778371356181,46.14,80699.01,0.0,-0.99582,0.0,0.79518]
[1778371356310,46.14,80699.01,0.0,-0.99582,0.0,0.79518]
[1778371361144,46.14,80694.33,0.0,-0.99584,0.0,0.79184]
[1778371362274,46.14,80694.33,0.0,-0.99584,0.0,0.79184]
[1778371362309,46.14,80694.33,0.0,-0.99584,0.0,0.79184]
[1778371362729,46.14,80693.61,0.0,-0.99584,0.0,0.79133]
[1778371362811,46.14,80693.61,0.0,-0.99584,0.0,0.79133]
[1778371366183,46.14,80693.18,0.0,-0.99584,0.0,0.79102]
[1778371371218,46.14,80693.15,0.0,-0.99584,0.0,0.791]
[1778371376253,46.14,80693.15,0.0,-0.99584,0.0,0.791]
[1778371377648,46.14,80693.15,0.0,-0.99584,0.0,0.791]
[1778371377812,46.14,80693.01,0.0,-0.99584,0.0,0.7909]
[1778371382295,46.14,80689.37,0.0,-0.99586,0.0,0.78831]
[1778371383687,46.14,80689.37,0.0,-0.99586,0.0,0.78831]
[1778371383810,46.14,80688.98,0.0,-0.99586,0.0,0.78804]
[1778371384193,46.14,80688.98,0.0,-0.99586,0.0,0.78804]
[1778371384312,46.14,80688.98,0.0,-0.99586,0.0,0.78804]
[1778371384413,46.14,80688.91,0.0,-0.99586,0.0,0.78799]
[1778371388337,46.14,80684.66,0.0,-0.99588,0.0,0.78498]
[1778371389050,46.14,80684.66,0.0,-0.99588,0.0,0.78498]
[1778371389066,46.14,80684.66,0.0,-0.99588,0.0,0.78498]
[1778371394379,46.14,80683.12,0.0,-0.99588,0.0,0.78389]
[1778371397090,46.14,80681.01,0.0,-0.99589,0.0,0.7824]
[1778371397310,46.14,80681.01,0.0,-0.99589,0.0,0.7824]
[1778371397874,46.14,80680.83,0.0,-0.99589,0.0,0.78228]
[1778371398061,46.14,80680.83,0.0,-0.99589,0.0,0.78228]
[1778371398407,46.14,80680.5,0.0,-0.99589,0.0,0.78204]
[1778371403442,46.14,80679.74,0.0,-0.9959,0.0,0.78151]
[1778371404449,46.14,80673.59,0.0,-0.99592,0.0,0.77719]
[1778371405703,46.14,80673.59,0.0,-0.99592,0.0,0.77719]
[1778371405456,46.14,80670.01,0.0,-0.99594,0.0,0.77468]
[1778371405810,46.14,80670.01,0.0,-0.99594,0.0,0.77468]
[1778371411498,46.14,80666.81,0.0,-0.99595,0.0,0.77152]
[1778371412505,46.14,80661.85,0.0,-0.99597,0.0,0.76807]
[1778371413997,46.14,80660.09,0.0,-0.99598,0.0,0.76685]
[1778371414066,46.14,80660.09,0.0,-0.99598,0.0,0.76685]
[1778371414977,46.14,80658.07,0.0,-0.99599,0.0,0.76545]
[1778371415060,46.14,80658.07,0.0,-0.99599,0.0,0.76545]
[1778371415132,46.14,80658.07,0.0,-0.99599,0.0,0.76545]
[1778371422576,46.14,80656.69,0.0,-0.99599,0.0,0.76449]
[1778371425508,46.14,80656.62,0.0,-0.99599,0.0,0.76445]
[1778371425558,46.14,80656.62,0.0,-0.99599,0.0,0.76445]
[1778371427611,46.14,80652.04,0.0,-0.99601,0.0,0.76129]
[1778371430142,46.14,80650.63,0.0,-0.99602,0.0,0.76032]
[1778371430313,46.14,80650.63,0.0,-0.99602,0.0,0.76032]
[1778371430614,46.14,80650.63,0.0,-0.99602,0.0,0.76032]
[1778371430632,46.14,80650.56,0.0,-0.99602,0.0,0.76027]
[1778371430809,46.14,80650.56,0.0,-0.99602,0.0,0.76027]
[1778371436391,46.14,80652.44,0.0,-0.99601,0.0,0.76156]
[1778371436558,46.14,80652.44,0.0,-0.99601,0.0,0.76156]
[1778371441709,46.14,80653.47,0.0,-0.99601,0.0,0.76227]
[1778371446558,46.14,80652.01,0.0,-0.99601,0.0,0.76127]
[1778371446808,46.14,80652.04,0.0,-0.99601,0.0,0.76129]
[1778371447512,46.14,80652.04,0.0,-0.99601,0.0,0.76129]
[1778371447560,46.14,80652.04,0.0,-0.99601,0.0,0.76129]
[1778371447660,46.14,80652.04,0.0,-0.99601,0.0,0.76129]
[1778371451780,46.14,80642.19,0.0,-0.99605,0.0,0.75453]
[1778371452787,46.14,80639.44,0.0,-0.99606,0.0,0.75265]
[1778371453732,46.14,80639.44,0.0,-0.99606,0.0,0.75265]
[1778371453794,46.14,80636.22,0.0,-0.99608,0.0,0.75046]
[1778371453809,46.14,80636.22,0.0,-0.99608,0.0,0.75046]
[1778371454801,46.14,80640.4,0.0,-0.99606,0.0,0.7533]
[1778371457672,46.14,80641.23,0.0,-0.99606,0.0,0.75387]
[1778371457773,46.14,80643.38,0.0,-0.99605,0.0,0.75534]
[1778371457811,46.14,80643.38,0.0,-0.99605,0.0,0.75534]
[1778371462857,46.14,80642.49,0.0,-0.99605,0.0,0.75473]
[1778371466473,46.14,80641.24,0.0,-0.99606,0.0,0.75388]
[1778371466558,46.14,80641.24,0.0,-0.99606,0.0,0.75388]
[1778371471057,46.14,80641.67,0.0,-0.99605,0.0,0.75417]
[1778371471310,46.14,80641.67,0.0,-0.99605,0.0,0.75417]
[1778371471344,46.14,80641.67,0.0,-0.99606,0.0,0.75326]
[1778371476955,46.14,80641.56,0.0,-0.99606,0.0,0.75318]
[1778371482091,46.14,80641.52,0.0,-0.99606,0.0,0.75315]
[1778371482309,46.14,80641.52,0.0,-0.99606,0.0,0.75315]
[1778371488033,46.14,80640.77,0.0,-0.99606,0.0,0.75264]
[1778371488936,46.14,80640.77,0.0,-0.99606,0.0,0.75264]
[1778371489062,46.14,80640.77,0.0,-0.99606,0.0,0.75264]
[1778371489681,46.14,80640.77,0.0,-0.99606,0.0,0.75264]
[1778371489811,46.14,80640.77,0.0,-0.99606,0.0,0.75264]
[1778371489731,46.14,80640.74,0.0,-0.99606,0.0,0.75262]
[1778371494095,46.14,80639.59,0.0,-0.99607,0.0,0.75184]
[1778371494310,46.14,80639.59,0.0,-0.99607,0.0,0.75184]
[1778371500446,46.14,80640.13,0.0,-0.99606,0.0,0.75221]
[1778371500560,46.14,80640.13,0.0,-0.99606,0.0,0.75221]
[1778371501093,46.14,80639.02,0.0,-0.99607,0.0,0.75145]
[1778371501354,46.14,80639.02,0.0,-0.99607,0.0,0.75145]
[1778371501455,46.14,80636.44,0.0,-0.99608,0.0,0.74969]
[1778371502131,46.14,80631.15,0.0,-0.9961,0.0,0.7461]
[1778371502992,46.14,80631.15,0.0,-0.9961,0.0,0.7461]
[1778371503059,46.14,80631.15,0.0,-0.9961,0.0,0.7461]
[1778371504145,46.14,80617.6,0.0,-0.99615,0.0,0.73698]
[1778371505152,46.14,80623.43,0.0,-0.99613,0.0,0.74089]
[1778371506156,46.14,80623.43,0.0,-0.99613,0.0,0.74089]
[1778371506308,46.14,80623.43,0.0,-0.99613,0.0,0.74089]
[1778371506377,46.14,80629.77,0.0,-0.99611,0.0,0.74517]
[1778371507168,46.14,80634.41,0.0,-0.99609,0.0,0.74831]
[1778371508170,46.14,80634.41,0.0,-0.99609,0.0,0.74831]
[1778371508309,46.14,80634.41,0.0,-0.99609,0.0,0.74831]
[1778371508327,46.14,80636.24,0.0,-0.99608,0.0,0.74956]
[1778371514096,46.14,80637.16,0.0,-0.99608,0.0,0.75018]
[1778371519251,46.14,80637.8,0.0,-0.99607,0.0,0.75062]
[1778371524286,46.14,80635.44,0.0,-0.99608,0.0,0.74901]
[1778371525531,46.14,80635.44,0.0,-0.99608,0.0,0.74901]
[1778371525563,46.14,80635.44,0.0,-0.99608,0.0,0.74901]
[1778371529786,46.14,80634.37,0.0,-0.99609,0.0,0.74829]
[1778371529809,46.14,80634.37,0.0,-0.99609,0.0,0.74829]
[1778371529887,46.14,80634.01,0.0,-0.99609,0.0,0.74804]
[1778371530504,46.14,80634.01,0.0,-0.99609,0.0,0.74804]
[1778371530572,46.14,80634.01,0.0,-0.99609,0.0,0.74804]
[1778371536370,46.14,80631.62,0.0,-0.9961,0.0,0.74551]
[1778371542412,46.14,80630.67,0.0,-0.99611,0.0,0.74487]
[1778371544535,46.14,80629.78,0.0,-0.99611,0.0,0.74427]
[1778371544558,46.14,80629.78,0.0,-0.99611,0.0,0.74427]
[1778371546238,46.14,80629.14,0.0,-0.99611,0.0,0.74384]
[1778371546309,46.14,80629.14,0.0,-0.99611,0.0,0.74384]
[1778371546440,46.14,80629.28,0.0,-0.99611,0.0,0.74393]
[1778371547889,46.14,80629.28,0.0,-0.99611,0.0,0.74393]
[1778371547447,46.14,80633.88,0.0,-0.99609,0.0,0.74704]
[1778371548059,46.14,80633.88,0.0,-0.99609,0.0,0.74704]
[1778371548454,46.14,80637.9,0.0,-0.99608,0.0,0.74977]
[1778371549850,46.14,80637.9,0.0,-0.99608,0.0,0.74977]
[1778371549903,46.14,80638.62,0.0,-0.99608,0.0,0.75026]
[1778371550060,46.14,80638.62,0.0,-0.99608,0.0,0.75026]
[1778371554314,46.14,80638.97,0.0,-0.99607,0.0,0.7505]
[1778371554559,46.14,80638.97,0.0,-0.99607,0.0,0.7505]
[1778371560538,46.14,80634.69,0.0,-0.99609,0.0,0.74759]
[1778371561022,46.14,80634.69,0.0,-0.99609,0.0,0.74759]
[1778371561064,46.14,80634.69,0.0,-0.99609,0.0,0.74759]
[1778371562984,46.14,80635.57,0.0,-0.99609,0.0,0.74819]
[1778371563059,46.14,80635.57,0.0,-0.99609,0.0,0.74819]
[1778371563559,46.14,80635.6,0.0,-0.99609,0.0,0.74821]
[1778371568594,46.14,80635.13,0.0,-0.99609,0.0,0.74789]
[1778371569456,46.14,80635.13,0.0,-0.99609,0.0,0.74789]
[1778371569558,46.14,80635.13,0.0,-0.99609,0.0,0.74789]
[1778371573924,46.14,80634.81,0.0,-0.99609,0.0,0.74767]
[1778371574059,46.14,80634.92,0.0,-0.99609,0.0,0.74775]
[1778371574025,46.14,80634.92,0.0,-0.99609,0.0,0.74775]
[1778371580340,46.14,80634.95,0.0,-0.99609,0.0,0.74777]
[1778371580557,46.14,80634.95,0.0,-0.99609,0.0,0.74777]
[1778371585721,46.14,80636.63,0.0,-0.99608,0.0,0.74891]
[1778371590756,46.14,80634.83,0.0,-0.99609,0.0,0.74769]
[1778371593928,46.14,80634.95,0.0,-0.99609,0.0,0.74686]
[1778371594057,46.14,80634.75,0.0,-0.9961,0.0,0.74672]
[1778371596369,46.14,80634.75,0.0,-0.9961,0.0,0.74672]
[1778371596559,46.14,80634.75,0.0,-0.9961,0.0,0.74672]
[1778371596798,46.14,80634.71,0.0,-0.9961,0.0,0.7467]
[1778371602840,46.14,80634.7,0.0,-0.9961,0.0,0.74669]
[1778371607875,46.14,80634.23,0.0,-0.9961,0.0,0.74637]
[1778371613309,46.14,80634.27,0.0,-0.9961,0.0,0.7464]
[1778371616585,46.14,80634.23,0.0,-0.9961,0.0,0.74637]
[1778371616811,46.14,80634.23,0.0,-0.9961,0.0,0.74637]
[1778371616938,46.14,80633.05,0.0,-0.9961,0.0,0.74557]
[1778371619535,46.14,80631.95,0.0,-0.99611,0.0,0.74483]
[1778371619560,46.14,80631.95,0.0,-0.99611,0.0,0.74483]
[1778371624994,46.14,80632.2,0.0,-0.99611,0.0,0.745]
[1778371630035,46.14,80629.15,0.0,-0.99612,0.0,0.74294]
[1778371631041,46.14,80629.15,0.0,-0.99612,0.0,0.74294]
[1778371631061,46.14,80629.15,0.0,-0.99612,0.0,0.74294]
[1778371631142,46.14,80625.99,0.0,-0.99613,0.0,0.74081]
[1778371632345,46.14,80625.99,0.0,-0.99613,0.0,0.74081]
[1778371632561,46.14,80625.99,0.0,-0.99613,0.0,0.74081]
[1778371639105,46.14,80622.99,0.0,-0.99614,0.0,0.73879]
[1778371641267,46.14,80622.85,0.0,-0.99614,0.0,0.73869]
[1778371641308,46.14,80622.85,0.0,-0.99614,0.0,0.73869]
[1778371641332,46.14,80622.89,0.0,-0.99614,0.0,0.73872]
[1778371642535,46.14,80622.89,0.0,-0.99614,0.0,0.73872]
[1778371642558,46.14,80622.89,0.0,-0.99614,0.0,0.73872]
[1778371648170,46.14,80619.01,0.0,-0.99616,0.0,0.73612]
[1778371649320,46.14,80619.01,0.0,-0.99616,0.0,0.73612]
[1778371649560,46.14,80619.01,0.0,-0.99616,0.0,0.73612]
[1778371649590,46.14,80618.61,0.0,-0.99616,0.0,0.73585]
[1778371650446,46.14,80618.61,0.0,-0.99616,0.0,0.73585]
[1778371650559,46.14,80618.61,0.0,-0.99616,0.0,0.73585]
[1778371656226,46.14,80619.72,0.0,-0.99616,0.0,0.73569]
[1778371658394,46.14,80619.74,0.0,-0.99616,0.0,0.73571]
[1778371658562,46.14,80619.74,0.0,-0.99616,0.0,0.73571]
[1778371658813,46.14,80619.74,0.0,-0.99616,0.0,0.73571]
[1778371659494,46.14,80619.74,0.0,-0.99616,0.0,0.73571]
[1778371659563,46.14,80619.74,0.0,-0.99616,0.0,0.73571]
[1778371665289,46.14,80622.94,0.0,-0.99615,0.0,0.73785]
[1778371666273,46.14,80622.94,0.0,-0.99615,0.0,0.73785]
[1778371666310,46.14,80622.94,0.0,-0.99615,0.0,0.73785]
[1778371666411,46.14,80622.94,0.0,-0.99615,0.0,0.73785]
[1778371667386,46.14,80622.94,0.0,-0.99615,0.0,0.73785]
[1778371667560,46.14,80622.94,0.0,-0.99615,0.0,0.73785]
[1778371673345,46.14,80622.76,0.0,-0.99615,0.0,0.73773]
[1778371680394,46.14,80623.17,0.0,-0.99614,0.0,0.73801]
[1778371693485,46.14,80623.24,0.0,-0.99614,0.0,0.73805]
[1778371695499,46.14,80630.95,0.0,-0.99611,0.0,0.74324]
[1778371696511,46.14,80633.56,0.0,-0.9961,0.0,0.74501]
[1778371697657,46.14,80633.56,0.0,-0.9961,0.0,0.74501]
[1778371697811,46.14,80633.56,0.0,-0.9961,0.0,0.74501]
[1778371697876,46.14,80635.0,0.0,-0.9961,0.0,0.74598]
[1778371699016,46.14,80635.0,0.0,-0.9961,0.0,0.74598]
[1778371699061,46.14,80635.0,0.0,-0.9961,0.0,0.74598]
[1778371699531,46.14,80631.34,0.0,-0.99611,0.0,0.74351]
[1778371700538,46.14,80628.62,0.0,-0.99612,0.0,0.74167]
[1778371702044,46.14,80628.62,0.0,-0.99612,0.0,0.74167]
[1778371702066,46.14,80628.62,0.0,-0.99612,0.0,0.74167]
[1778371703009,46.14,80627.48,0.0,-0.99613,0.0,0.7409]
[1778371703060,46.14,80627.48,0.0,-0.99613,0.0,0.7409]
[1778371703063,46.14,80626.98,0.0,-0.99613,0.0,0.74057]
[1778371708594,46.14,80624.32,0.0,-0.99614,0.0,0.73878]
[1778371709163,46.14,80624.32,0.0,-0.99614,0.0,0.73878]
[1778371709312,46.14,80624.32,0.0,-0.99614,0.0,0.73878]
[1778371709601,46.14,80620.3,0.0,-0.99616,0.0,0.73608]
[1778371710514,46.14,80620.3,0.0,-0.99616,0.0,0.73608]
[1778371710561,46.14,80620.3,0.0,-0.99616,0.0,0.73608]
[1778371712622,46.14,80615.63,0.0,-0.99618,0.0,0.73206]
[1778371714275,46.14,80614.34,0.0,-0.99618,0.0,0.7312]
[1778371714310,46.14,80614.34,0.0,-0.99618,0.0,0.7312]
[1778371714636,46.14,80614.41,0.0,-0.99618,0.0,0.73125]
[1778371715409,46.14,80614.41,0.0,-0.99618,0.0,0.73125]
[1778371715559,46.14,80614.41,0.0,-0.99618,0.0,0.73125]
[1778371723699,46.14,80613.93,0.0,-0.99618,0.0,0.73093]
[1778371726897,46.14,80613.47,0.0,-0.99619,0.0,0.73062]
[1778371727061,46.14,80613.47,0.0,-0.99619,0.0,0.73062]
[1778371727118,46.14,80612.26,0.0,-0.99619,0.0,0.72982]
[1778371728380,46.14,80613.31,0.0,-0.99619,0.0,0.73052]
[1778371728560,46.14,80613.31,0.0,-0.99619,0.0,0.73052]
[1778371733769,46.14,80613.38,0.0,-0.99619,0.0,0.73056]
[1778371739811,46.14,80613.42,0.0,-0.99619,0.0,0.73059]
[1778371740693,46.14,80613.42,0.0,-0.99619,0.0,0.73059]
[1778371740818,46.14,80651.88,0.0,-0.99604,0.0,0.75657]
[1778371741833,46.14,80652.89,0.0,-0.99603,0.0,0.75726]
[1778371744158,46.14,80655.01,0.0,-0.99602,0.0,0.75872]
[1778371744854,46.14,80654.04,0.0,-0.99603,0.0,0.75805]
[1778371749889,46.14,80655.76,0.0,-0.99602,0.0,0.75923]
[1778371754924,46.14,80656.52,0.0,-0.99602,0.0,0.75976]
[1778371760966,46.14,80656.09,0.0,-0.99602,0.0,0.75946]
[1778371764560,46.14,80655.83,0.0,-0.99602,0.0,0.75928]
[1778371764809,46.14,80655.83,0.0,-0.99602,0.0,0.75928]
[1778371764994,46.14,80655.4,0.0,-0.99602,0.0,0.75899]
[1778371766283,46.14,80655.51,0.0,-0.99602,0.0,0.75906]
[1778371766310,46.14,80655.51,0.0,-0.99602,0.0,0.75906]
[1778371772044,46.14,80656.56,0.0,-0.99602,0.0,0.75886]
[1778371782114,46.14,80656.59,0.0,-0.99602,0.0,0.75888]
[1778371787149,46.14,80656.48,0.0,-0.99602,0.0,0.75881]
[1778371792184,46.14,80657.22,0.0,-0.99602,0.0,0.75931]
[1778371797219,46.14,80656.91,0.0,-0.99602,0.0,0.7591]
[1778371802254,46.14,80656.38,0.0,-0.99602,0.0,0.75874]
[1778371804206,46.14,80656.38,0.0,-0.99602,0.0,0.75874]
[1778371804311,46.14,80657.0,0.0,-0.99602,0.0,0.75916]
[1778371804412,46.14,80656.89,0.0,-0.99602,0.0,0.75909]
[1778371806282,46.14,80668.01,0.0,-0.99598,0.0,0.76677]
[1778371808122,46.14,80668.01,0.0,-0.99598,0.0,0.76677]
[1778371808137,46.14,80672.63,0.0,-0.99596,0.0,0.76997]
[1778371808311,46.14,80672.63,0.0,-0.99596,0.0,0.76997]
[1778371810310,46.14,80660.76,0.0,-0.99601,0.0,0.76175]
[1778371812212,46.14,80660.76,0.0,-0.99601,0.0,0.76175]
[1778371812309,46.14,80659.31,0.0,-0.99601,0.0,0.76075]
[1778371812324,46.14,80657.97,0.0,-0.99602,0.0,0.75983]
[1778371813639,46.14,80657.97,0.0,-0.99602,0.0,0.75983]
[1778371813809,46.14,80657.97,0.0,-0.99602,0.0,0.75983]
[1778371819373,46.14,80658.18,0.0,-0.99602,0.0,0.75997]
[1778371823032,46.14,80657.79,0.0,-0.99602,0.0,0.75971]
[1778371823062,46.14,80657.79,0.0,-0.99602,0.0,0.75971]
[1778371823164,46.14,80657.42,0.0,-0.99602,0.0,0.75945]
[1778371829443,46.14,80656.91,0.0,-0.99602,0.0,0.7591]
[1778371833354,46.14,80657.06,0.0,-0.99603,0.0,0.75828]
[1778371833563,46.14,80657.06,0.0,-0.99603,0.0,0.75828]
[1778371833582,46.14,80656.99,0.0,-0.99603,0.0,0.75823]
[1778371834669,46.14,80656.99,0.0,-0.99603,0.0,0.75823]
[1778371834809,46.14,80656.99,0.0,-0.99603,0.0,0.75823]
[1778371840521,46.14,80656.82,0.0,-0.99603,0.0,0.75812]
[1778371841502,46.14,80656.82,0.0,-0.99603,0.0,0.75812]
[1778371841558,46.14,80656.82,0.0,-0.99603,0.0,0.75812]
[1778371847570,46.14,80658.03,0.0,-0.99602,0.0,0.75895]
[1778371852605,46.14,80664.94,0.0,-0.99599,0.0,0.76371]
[1778371853356,46.14,80664.94,0.0,-0.99599,0.0,0.76371]
[1778371853562,46.14,80664.94,0.0,-0.99599,0.0,0.76371]
[1778371853612,46.14,80666.53,0.0,-0.99599,0.0,0.76481]
[1778371854660,46.14,80666.53,0.0,-0.99599,0.0,0.76481]
[1778371854810,46.14,80666.53,0.0,-0.99599,0.0,0.76481]
[1778371860661,46.14,80670.84,0.0,-0.99597,0.0,0.7678]
[1778371861565,46.14,80670.84,0.0,-0.99597,0.0,0.7678]
[1778371861809,46.14,80670.84,0.0,-0.99597,0.0,0.7678]
[1778371861910,46.14,80671.66,0.0,-0.99597,0.0,0.76837]
[1778371863396,46.14,80671.98,0.0,-0.99597,0.0,0.76859]
[1778371863561,46.14,80671.98,0.0,-0.99597,0.0,0.76859]
[1778371868720,46.14,80671.97,0.0,-0.99597,0.0,0.76858]
[1778371874762,46.14,80672.43,0.0,-0.99596,0.0,0.7689]
[1778371876776,46.14,80676.66,0.0,-0.99595,0.0,0.77185]
[1778371877783,46.14,80679.12,0.0,-0.99594,0.0,0.77357]
[1778371878565,46.14,80679.12,0.0,-0.99594,0.0,0.77357]
[1778371878809,46.14,80679.12,0.0,-0.99594,0.0,0.77357]
[1778371878910,46.14,80680.32,0.0,-0.99593,0.0,0.7744]
[1778371879849,46.14,80680.32,0.0,-0.99593,0.0,0.7744]
[1778371880059,46.14,80680.32,0.0,-0.99593,0.0,0.7744]
[1778371886846,46.14,80679.55,0.0,-0.99594,0.0,0.77387]
[1778371887853,46.14,80688.34,0.0,-0.9959,0.0,0.78003]
[1778371888860,46.14,80689.32,0.0,-0.9959,0.0,0.78072]
[1778371890523,46.14,80690.62,0.0,-0.99589,0.0,0.78164]
[1778371890558,46.14,80690.62,0.0,-0.99589,0.0,0.78164]
[1778371890879,46.14,80690.54,0.0,-0.99589,0.0,0.78158]
[1778371892109,46.14,80690.54,0.0,-0.99589,0.0,0.78158]
[1778371892309,46.14,80690.54,0.0,-0.99589,0.0,0.78158]
[1778371901952,46.14,80689.27,0.0,-0.9959,0.0,0.77974]
[1778371909002,46.14,80689.52,0.0,-0.9959,0.0,0.77992]
[1778371914037,46.14,80689.52,0.0,-0.9959,0.0,0.77992]
[1778371920079,46.14,80692.55,0.0,-0.99589,0.0,0.78205]
[1778371922238,46.14,80691.86,0.0,-0.99589,0.0,0.78157]
[1778371922311,46.14,80691.86,0.0,-0.99589,0.0,0.78157]
[1778371922333,46.14,80691.79,0.0,-0.99589,0.0,0.78152]
[1778371923710,46.14,80691.65,0.0,-0.99589,0.0,0.78142]
[1778371923809,46.14,80691.65,0.0,-0.99589,0.0,0.78142]
[1778371930149,46.14,80691.27,0.0,-0.99589,0.0,0.78115]
[1778371933170,46.14,80694.74,0.0,-0.99588,0.0,0.7836]
[1778371933978,46.14,80694.74,0.0,-0.99588,0.0,0.7836]
[1778371934058,46.14,80694.74,0.0,-0.99588,0.0,0.7836]
[1778371934177,46.14,80695.37,0.0,-0.99588,0.0,0.78404]
[1778371935517,46.14,80695.3,0.0,-0.99588,0.0,0.784]
[1778371935561,46.14,80695.3,0.0,-0.99588,0.0,0.784]
[1778371941226,46.14,80698.59,0.0,-0.99586,0.0,0.78632]
[1778371942238,46.14,80698.59,0.0,-0.99586,0.0,0.78632]
[1778371942309,46.14,80698.59,0.0,-0.99586,0.0,0.78632]
[1778371944834,46.14,80698.84,0.0,-0.99586,0.0,0.7865]
[1778371945057,46.14,80698.84,0.0,-0.99586,0.0,0.7865]
[1778371945113,46.14,80698.84,0.0,-0.99586,0.0,0.7865]
[1778371952303,46.14,80698.74,0.0,-0.99587,0.0,0.78548]
[1778371957338,46.14,80696.94,0.0,-0.99587,0.0,0.78421]
[1778371958318,46.14,80696.94,0.0,-0.99587,0.0,0.78421]
[1778371958559,46.14,80696.91,0.0,-0.99588,0.0,0.78419]
[1778371964387,46.14,80696.53,0.0,-0.99588,0.0,0.78392]
[1778371970429,46.14,80696.42,0.0,-0.99588,0.0,0.78384]
[1778371975464,46.14,80697.88,0.0,-0.99587,0.0,0.78487]
[1778371980499,46.14,80697.26,0.0,-0.99587,0.0,0.78443]
[1778371982543,46.14,80697.33,0.0,-0.99587,0.0,0.78448]
[1778371982558,46.14,80697.33,0.0,-0.99587,0.0,0.78448]
[1778371982645,46.14,80696.62,0.0,-0.99588,0.0,0.78398]
[1778371983811,46.14,80696.62,0.0,-0.99588,0.0,0.78398]
[1778371984060,46.14,80696.62,0.0,-0.99588,0.0,0.78398]
[1778371989562,46.14,80698.25,0.0,-0.99587,0.0,0.78514]
[1778371994597,46.14,80698.07,0.0,-0.99587,0.0,0.78501]
[1778371996782,46.14,80698.07,0.0,-0.99587,0.0,0.78501]
[1778371996807,46.14,80698.07,0.0,-0.99587,0.0,0.78501]
[1778371996868,46.14,80698.07,0.0,-0.99587,0.0,0.78501]
[1778371997993,46.14,80698.07,0.0,-0.99587,0.0,0.78501]
[1778371998059,46.14,80698.07,0.0,-0.99587,0.0,0.78501]
[1778372003660,46.14,80698.31,0.0,-0.99587,0.0,0.78518]
[1778372011324,46.14,80698.31,0.0,-0.99587,0.0,0.78518]
[1778372011363,46.14,80698.79,0.0,-0.99587,0.0,0.78457]
[1778372011558,46.14,80698.79,0.0,-0.99587,0.0,0.78457]
[1778372012845,46.14,80698.79,0.0,-0.99587,0.0,0.78457]
[1778372013063,46.14,80698.79,0.0,-0.99587,0.0,0.78457]
[1778372013164,46.14,80698.4,0.0,-0.99587,0.0,0.78429]
[1778372019923,46.14,80698.19,0.0,-0.99587,0.0,0.78415]
[1778372020058,46.14,80698.19,0.0,-0.99587,0.0,0.78415]
[1778372020150,46.14,80708.01,0.0,-0.99583,0.0,0.79112]
[1778372020779,46.14,80709.45,0.0,-0.99583,0.0,0.79214]
[1778372022421,46.14,80709.45,0.0,-0.99583,0.0,0.79214]
[1778372021786,46.14,80712.4,0.0,-0.99582,0.0,0.79425]
[1778372022560,46.14,80712.4,0.0,-0.99582,0.0,0.79425]
[1778372027831,46.14,80710.61,0.0,-0.99582,0.0,0.79297]
[1778372032866,46.14,80710.67,0.0,-0.99582,0.0,0.79301]
[1778372042417,46.14,80711.45,0.0,-0.99582,0.0,0.79357]
[1778372042558,46.14,80711.42,0.0,-0.99582,0.0,0.79355]
[1778372042936,46.14,80710.14,0.0,-0.99583,0.0,0.79263]
[1778372044678,46.14,80709.64,0.0,-0.99583,0.0,0.79228]
[1778372044809,46.14,80709.64,0.0,-0.99583,0.0,0.79228]
[1778372049985,46.14,80709.67,0.0,-0.99583,0.0,0.7923]
[1778372056027,46.14,80709.7,0.0,-0.99583,0.0,0.79232]
[1778372057438,46.14,80704.94,0.0,-0.99585,0.0,0.78893]
[1778372058310,46.14,80704.94,0.0,-0.99585,0.0,0.78893]
[1778372058341,46.14,80698.76,0.0,-0.99587,0.0,0.78455]
[1778372059103,46.14,80698.76,0.0,-0.99587,0.0,0.78455]
[1778372059308,46.14,80698.76,0.0,-0.99587,0.0,0.78455]
[1778372066099,46.14,80699.31,0.0,-0.99587,0.0,0.78494]
[1778372073148,46.14,80699.11,0.0,-0.99588,0.0,0.78385]
[1778372078291,46.14,80698.75,0.0,-0.99588,0.0,0.7836]
[1778372078310,46.14,80698.75,0.0,-0.99588,0.0,0.7836]
[1778372080048,46.14,80698.68,0.0,-0.99588,0.0,0.78355]
[1778372080058,46.14,80698.68,0.0,-0.99588,0.0,0.78355]
[1778372080197,46.14,80698.6,0.0,-0.99588,0.0,0.78349]
[1778372091274,46.14,80698.33,0.0,-0.99588,0.0,0.7833]
[1778372093371,46.14,80698.33,0.0,-0.99588,0.0,0.7833]
[1778372093561,46.14,80698.33,0.0,-0.99588,0.0,0.7833]
[1778372099330,46.14,80698.19,0.0,-0.99588,0.0,0.7832]
[1778372101344,46.14,80694.54,0.0,-0.99589,0.0,0.78063]
[1778372101829,46.14,80694.54,0.0,-0.99589,0.0,0.78063]
[1778372102062,46.14,80694.54,0.0,-0.99589,0.0,0.78063]
[1778372103404,46.14,80695.22,0.0,-0.99589,0.0,0.7811]
[1778372103447,46.14,80695.69,0.0,-0.99589,0.0,0.78144]
[1778372103558,46.14,80695.69,0.0,-0.99589,0.0,0.78144]
[1778372110408,46.14,80695.49,0.0,-0.99589,0.0,0.7813]
[1778372112463,46.14,80695.38,0.0,-0.99589,0.0,0.78122]
[1778372112562,46.14,80695.42,0.0,-0.99589,0.0,0.78125]
[1778372118465,46.14,80694.67,0.0,-0.99589,0.0,0.78072]
[1778372118566,46.14,80694.67,0.0,-0.99589,0.0,0.78072]
[1778372118809,46.14,80694.67,0.0,-0.99589,0.0,0.78072]
[1778372118851,46.14,80694.67,0.0,-0.99589,0.0,0.78072]
[1778372119060,46.14,80694.67,0.0,-0.99589,0.0,0.78072]
[1778372119471,46.14,80694.95,0.0,-0.99589,0.0,0.78091]
[1778372124506,46.14,80694.45,0.0,-0.99589,0.0,0.78056]
[1778372126520,46.14,80702.6,0.0,-0.99586,0.0,0.78632]
[1778372127126,46.14,80702.6,0.0,-0.99586,0.0,0.78632]
[1778372127310,46.14,80702.6,0.0,-0.99586,0.0,0.78632]
[1778372127527,46.14,80706.59,0.0,-0.99585,0.0,0.78915]
[1778372128534,46.14,80710.31,0.0,-0.99583,0.0,0.7918]
[1778372129145,46.14,80710.31,0.0,-0.99583,0.0,0.7918]
[1778372129310,46.14,80710.31,0.0,-0.99583,0.0,0.7918]
[1778372130249,46.14,80711.53,0.0,-0.99582,0.0,0.79267]
[1778372130312,46.14,80711.53,0.0,-0.99582,0.0,0.79267]
[1778372130548,46.14,80711.49,0.0,-0.99582,0.0,0.79264]
[1778372135673,46.14,80711.24,0.0,-0.99583,0.0,0.79151]
[1778372137408,46.14,80711.24,0.0,-0.99583,0.0,0.79151]
[1778372137560,46.14,80711.24,0.0,-0.99583,0.0,0.79151]
[1778372143729,46.14,80711.72,0.0,-0.99583,0.0,0.79185]
[1778372156820,46.14,80711.77,0.0,-0.99583,0.0,0.79189]
[1778372158178,46.14,80711.77,0.0,-0.99583,0.0,0.79189]
[1778372158310,46.14,80711.77,0.0,-0.99583,0.0,0.79189]
[1778372159796,46.14,80711.77,0.0,-0.99583,0.0,0.79189]
[1778372159809,46.14,80711.77,0.0,-0.99583,0.0,0.79189]
[1778372159897,46.14,80711.77,0.0,-0.99583,0.0,0.79189]
[1778372166890,46.14,80711.94,0.0,-0.99583,0.0,0.79201]
[1778372172932,46.14,80709.36,0.0,-0.99584,0.0,0.79017]
[1778372174137,46.14,80709.36,0.0,-0.99584,0.0,0.79017]
[1778372174311,46.14,80709.36,0.0,-0.99584,0.0,0.79017]
[1778372179981,46.14,80707.56,0.0,-0.99585,0.0,0.78889]
[1778372181995,46.14,80702.44,0.0,-0.99587,0.0,0.78526]
[1778372183148,46.14,80702.44,0.0,-0.99587,0.0,0.78526]
[1778372183309,46.14,80702.44,0.0,-0.99587,0.0,0.78526]
[1778372183410,46.14,80697.43,0.0,-0.99589,0.0,0.78172]
[1778372184015,46.14,80694.09,0.0,-0.9959,0.0,0.77937]
[1778372185022,46.14,80689.44,0.0,-0.99592,0.0,0.7761]
[1778372185852,46.14,80689.44,0.0,-0.99592,0.0,0.7761]
[1778372186058,46.14,80689.44,0.0,-0.99592,0.0,0.7761]
[1778372186109,46.14,80689.45,0.0,-0.99592,0.0,0.77611]
[1778372192071,46.14,80689.58,0.0,-0.99592,0.0,0.77526]
[1778372193337,46.14,80689.58,0.0,-0.99592,0.0,0.77526]
[1778372193560,46.14,80689.58,0.0,-0.99592,0.0,0.77526]
[1778372197651,46.14,80689.39,0.0,-0.99593,0.0,0.77513]
[1778372197809,46.14,80689.39,0.0,-0.99593,0.0,0.77513]
[1778372198113,46.14,80688.99,0.0,-0.99593,0.0,0.77485]
[1778372203148,46.14,80687.19,0.0,-0.99593,0.0,0.77359]
[1778372203852,46.14,80687.19,0.0,-0.99593,0.0,0.77359]
[1778372204060,46.14,80687.19,0.0,-0.99593,0.0,0.77359]
[1778372209191,46.14,80687.34,0.0,-0.99593,0.0,0.77369]
[1778372210198,46.14,80696.94,0.0,-0.99589,0.0,0.78043]
[1778372210852,46.14,80696.94,0.0,-0.99589,0.0,0.78043]
[1778372211067,46.14,80696.94,0.0,-0.99589,0.0,0.78043]
[1778372211205,46.14,80701.92,0.0,-0.99587,0.0,0.78394]
[1778372213213,46.14,80701.87,0.0,-0.99587,0.0,0.78391]
[1778372213310,46.14,80701.87,0.0,-0.99587,0.0,0.78391]
[1778372213314,46.14,80701.8,0.0,-0.99587,0.0,0.78386]
[1778372219261,46.14,80701.82,0.0,-0.99587,0.0,0.78387]
[1778372222282,46.14,80704.91,0.0,-0.99586,0.0,0.78606]
[1778372223635,46.14,80704.91,0.0,-0.99586,0.0,0.78606]
[1778372223808,46.14,80704.83,0.0,-0.99586,0.0,0.786]
[1778372229113,46.14,80704.58,0.0,-0.99586,0.0,0.78583]
[1778372229311,46.14,80704.58,0.0,-0.99586,0.0,0.78583]
[1778372229369,46.14,80704.58,0.0,-0.99586,0.0,0.78583]
[1778372229557,46.14,80704.58,0.0,-0.99586,0.0,0.78583]
[1778372229659,46.14,80704.58,0.0,-0.99586,0.0,0.78583]
[1778372233498,46.14,80704.26,0.0,-0.99586,0.0,0.7856]
[1778372233559,46.14,80704.26,0.0,-0.99586,0.0,0.7856]
[1778372233599,46.14,80697.68,0.0,-0.99589,0.0,0.78095]
[1778372235375,46.14,80695.49,0.0,-0.9959,0.0,0.77941]
[1778372244438,46.14,80695.29,0.0,-0.9959,0.0,0.77927]
[1778372245857,46.14,80695.26,0.0,-0.9959,0.0,0.77925]
[1778372246061,46.14,80695.26,0.0,-0.9959,0.0,0.77925]
[1778372246452,46.14,80695.19,0.0,-0.9959,0.0,0.7792]
[1778372251938,46.14,80695.3,0.0,-0.9959,0.0,0.77927]
[1778372252059,46.14,80695.3,0.0,-0.9959,0.0,0.77927]
[1778372257535,46.14,80693.2,0.0,-0.99591,0.0,0.77686]
[1778372257563,46.14,80693.2,0.0,-0.99591,0.0,0.77686]
[1778372257636,46.14,80693.13,0.0,-0.99591,0.0,0.77681]
[1778372263571,46.14,80694.56,0.0,-0.99591,0.0,0.77781]
[1778372264593,46.14,80694.56,0.0,-0.99591,0.0,0.77781]
[1778372264808,46.14,80694.46,0.0,-0.99591,0.0,0.77774]
[1778372272634,46.14,80694.51,0.0,-0.99591,0.0,0.77778]
[1778372278610,46.14,80694.62,0.0,-0.99591,0.0,0.77785]
[1778372278809,46.14,80694.62,0.0,-0.99591,0.0,0.77785]
[1778372279908,46.14,80694.55,0.0,-0.99591,0.0,0.77781]
[1778372280059,46.14,80694.55,0.0,-0.99591,0.0,0.77781]
[1778372280690,46.14,80694.62,0.0,-0.99591,0.0,0.77785]
[1778372285729,46.14,80694.47,0.0,-0.99591,0.0,0.77775]
[1778372290760,46.14,80694.47,0.0,-0.99591,0.0,0.77775]
[1778372295795,46.14,80694.55,0.0,-0.99591,0.0,0.77781]
[1778372301837,46.14,80694.55,0.0,-0.99591,0.0,0.77781]
[1778372302752,46.14,80694.55,0.0,-0.99591,0.0,0.77781]
[1778372302810,46.14,80694.55,0.0,-0.99591,0.0,0.77781]
[1778372307879,46.14,80694.72,0.0,-0.99591,0.0,0.77792]
[1778372312914,46.14,80694.83,0.0,-0.99591,0.0,0.77706]
[1778372319963,46.14,80694.86,0.0,-0.99591,0.0,0.77708]
[1778372327234,46.14,80694.74,0.0,-0.99591,0.0,0.777]
[1778372327309,46.14,80694.74,0.0,-0.99591,0.0,0.777]
[1778372329723,46.14,80694.77,0.0,-0.99591,0.0,0.77702]
[1778372329737,46.14,80694.77,0.0,-0.99591,0.0,0.77702]
[1778372329810,46.14,80694.77,0.0,-0.99591,0.0,0.77702]
[1778372335057,46.14,80694.59,0.0,-0.99591,0.0,0.77689]
[1778372335308,46.14,80694.59,0.0,-0.99591,0.0,0.77689]
[1778372341110,46.14,80694.87,0.0,-0.99591,0.0,0.77709]
[1778372351180,46.14,80695.02,0.0,-0.99591,0.0,0.77719]
[1778372355468,46.14,80694.81,0.0,-0.99591,0.0,0.77705]
[1778372355563,46.14,80694.81,0.0,-0.99591,0.0,0.77705]
[1778372355696,46.14,80701.95,0.0,-0.99588,0.0,0.78207]
[1778372357966,46.14,80702.18,0.0,-0.99588,0.0,0.78224]
[1778372358059,46.14,80702.18,0.0,-0.99588,0.0,0.78224]
[1778372358229,46.14,80702.23,0.0,-0.99588,0.0,0.78227]
[1778372362257,46.14,80705.29,0.0,-0.99587,0.0,0.78443]
[1778372362878,46.14,80705.29,0.0,-0.99587,0.0,0.78443]
[1778372363064,46.14,80705.29,0.0,-0.99587,0.0,0.78443]
[1778372368755,46.14,80707.59,0.0,-0.99586,0.0,0.78606]
[1778372368299,46.14,80712.66,0.0,-0.99584,0.0,0.78966]
[1778372371895,46.14,80713.61,0.0,-0.99584,0.0,0.78939]
[1778372372061,46.14,80713.61,0.0,-0.99584,0.0,0.78939]
[1778372372158,46.14,80713.61,0.0,-0.99584,0.0,0.78939]
[1778372377695,46.14,80714.07,0.0,-0.99584,0.0,0.78971]
[1778372378586,46.14,80720.04,0.0,-0.99581,0.0,0.79397]
[1778372380312,46.14,80720.37,0.0,-0.99581,0.0,0.79421]
[1778372385418,46.14,80720.38,0.0,-0.99581,0.0,0.79422]
[1778372389088,46.14,80720.99,0.0,-0.99581,0.0,0.79465]
[1778372389314,46.14,80720.99,0.0,-0.99581,0.0,0.79465]
[1778372389446,46.14,80721.02,0.0,-0.99581,0.0,0.79467]
[1778372395488,46.14,80721.06,0.0,-0.99581,0.0,0.7947]
[1778372397502,46.14,80724.23,0.0,-0.9958,0.0,0.79697]
[1778372400554,46.14,80724.45,0.0,-0.9958,0.0,0.79713]
[1778372400810,46.14,80724.45,0.0,-0.9958,0.0,0.79713]
[1778372406565,46.14,80724.62,0.0,-0.99579,0.0,0.79725]
[1778372409817,46.14,80724.66,0.0,-0.99579,0.0,0.79728]
[1778372409841,46.14,80724.91,0.0,-0.99579,0.0,0.79746]
[1778372409977,46.14,80724.91,0.0,-0.99579,0.0,0.79746]
[1778372410058,46.14,80724.91,0.0,-0.99579,0.0,0.79746]
[1778372415628,46.14,80724.7,0.0,-0.99579,0.0,0.79731]
[1778372420663,46.14,80727.66,0.0,-0.99578,0.0,0.79944]
[1778372422677,46.14,80738.72,0.0,-0.99574,0.0,0.80742]
[1778372423684,46.14,80741.69,0.0,-0.99572,0.0,0.80958]
[1778372425449,46.14,80741.8,0.0,-0.99572,0.0,0.80966]
[1778372425559,46.14,80741.8,0.0,-0.99572,0.0,0.80966]
[1778372425592,46.14,80741.8,0.0,-0.99572,0.0,0.80966]
[1778372425810,46.14,80741.8,0.0,-0.99572,0.0,0.80966]
[1778372425638,46.14,80741.8,0.0,-0.99572,0.0,0.80966]
[1778372430733,46.14,80743.1,0.0,-0.99572,0.0,0.81061]
[1778372433651,46.14,80742.57,0.0,-0.99572,0.0,0.80925]
[1778372433703,46.14,80742.57,0.0,-0.99572,0.0,0.80925]
[1778372433811,46.14,80742.57,0.0,-0.99572,0.0,0.80925]
[1778372433754,46.14,80741.29,0.0,-0.99573,0.0,0.80832]
[1778372438789,46.14,80741.12,0.0,-0.99573,0.0,0.8082]
[1778372444831,46.14,80742.23,0.0,-0.99573,0.0,0.809]
[1778372449866,46.14,80743.27,0.0,-0.99572,0.0,0.80976]
[1778372450095,46.14,80743.27,0.0,-0.99572,0.0,0.80976]
[1778372450309,46.14,80743.27,0.0,-0.99572,0.0,0.80976]
[1778372450410,46.14,80743.27,0.0,-0.99572,0.0,0.80976]
[1778372456915,46.14,80744.25,0.0,-0.99572,0.0,0.81047]
[1778372460504,46.14,80744.77,0.0,-0.99572,0.0,0.81085]
[1778372460559,46.14,80744.77,0.0,-0.99572,0.0,0.81085]
[1778372460696,46.14,80744.77,0.0,-0.99572,0.0,0.81085]
[1778372460811,46.14,80744.77,0.0,-0.99572,0.0,0.81085]
[1778372460797,46.14,80744.79,0.0,-0.99572,0.0,0.81086]
[1778372464971,46.14,80738.55,0.0,-0.99574,0.0,0.80633]
[1778372467359,46.14,80736.3,0.0,-0.99575,0.0,0.8047]
[1778372467569,46.14,80736.3,0.0,-0.99575,0.0,0.8047]
[1778372467582,46.14,80736.3,0.0,-0.99575,0.0,0.8047]
[1778372467811,46.14,80736.3,0.0,-0.99575,0.0,0.8047]
[1778372467823,46.14,80736.26,0.0,-0.99575,0.0,0.80468]
[1778372473242,46.14,80737.99,0.0,-0.99574,0.0,0.80593]
[1778372473294,46.14,80737.99,0.0,-0.99574,0.0,0.80593]
[1778372473310,46.14,80737.99,0.0,-0.99574,0.0,0.80593]
[1778372473343,46.14,80737.96,0.0,-0.99574,0.0,0.80591]
[1778372479075,46.14,80738.91,0.0,-0.99574,0.0,0.80659]
[1778372484304,46.14,80738.63,0.0,-0.99574,0.0,0.80639]
[1778372484310,46.14,80738.63,0.0,-0.99574,0.0,0.80639]
[1778372484468,46.14,80738.63,0.0,-0.99574,0.0,0.80639]
[1778372484558,46.14,80738.63,0.0,-0.99574,0.0,0.80639]
[1778372484567,46.14,80743.13,0.0,-0.99572,0.0,0.80966]
[1778372490151,46.14,80742.78,0.0,-0.99572,0.0,0.8094]
[1778372495186,46.14,80741.28,0.0,-0.99573,0.0,0.80734]
[1778372497919,46.14,80741.28,0.0,-0.99573,0.0,0.80734]
[1778372498037,46.14,80742.67,0.0,-0.99573,0.0,0.80835]
[1778372498060,46.14,80742.67,0.0,-0.99573,0.0,0.80835]
[1778372498207,46.14,80741.86,0.0,-0.99573,0.0,0.80776]
[1778372505289,46.14,80743.12,0.0,-0.99573,0.0,0.80868]
[1778372510513,46.14,80741.99,0.0,-0.99573,0.0,0.80786]
[1778372510559,46.14,80741.99,0.0,-0.99573,0.0,0.80786]
[1778372510620,46.14,80741.99,0.0,-0.99573,0.0,0.80786]
[1778372510809,46.14,80741.99,0.0,-0.99573,0.0,0.80786]
[1778372510906,46.14,80742.13,0.0,-0.99573,0.0,0.80796]
[1778372517373,46.14,80744.02,0.0,-0.99572,0.0,0.80933]
[1778372519387,46.14,80747.25,0.0,-0.99571,0.0,0.81168]
[1778372520231,46.14,80747.25,0.0,-0.99571,0.0,0.81168]
[1778372520288,46.14,80747.25,0.0,-0.99571,0.0,0.81168]
[1778372520311,46.14,80747.25,0.0,-0.99571,0.0,0.81168]
[1778372520394,46.14,80747.46,0.0,-0.99571,0.0,0.81184]
[1778372525430,46.14,80747.16,0.0,-0.99571,0.0,0.81162]
[1778372531472,46.14,80747.13,0.0,-0.99571,0.0,0.8116]
[1778372535346,46.14,80747.05,0.0,-0.99571,0.0,0.81154]
[1778372535518,46.14,80747.05,0.0,-0.99571,0.0,0.81154]
[1778372535559,46.14,80747.05,0.0,-0.99571,0.0,0.81154]
[1778372535660,46.14,80747.09,0.0,-0.99571,0.0,0.81157]
[1778372544563,46.14,80750.86,0.0,-0.99569,0.0,0.81432]
[1778372545570,46.14,80754.31,0.0,-0.99568,0.0,0.81684]
[1778372547480,46.14,80755.19,0.0,-0.99568,0.0,0.81749]
[1778372547562,46.14,80755.19,0.0,-0.99568,0.0,0.81749]
[1778372547597,46.14,80755.19,0.0,-0.99568,0.0,0.81749]
[1778372547810,46.14,80755.19,0.0,-0.99568,0.0,0.81749]
[1778372547908,46.14,80755.15,0.0,-0.99568,0.0,0.81746]
[1778372553627,46.14,80750.04,0.0,-0.9957,0.0,0.81274]
[1778372555178,46.14,80750.18,0.0,-0.9957,0.0,0.81285]
[1778372555285,46.14,80750.18,0.0,-0.9957,0.0,0.81285]
[1778372555311,46.14,80750.18,0.0,-0.9957,0.0,0.81285]
[1778372555641,46.14,80751.32,0.0,-0.9957,0.0,0.81368]
[1778372560676,46.14,80750.82,0.0,-0.9957,0.0,0.81331]
[1778372563988,46.14,80750.35,0.0,-0.9957,0.0,0.81297]
[1778372564061,46.14,80750.5,0.0,-0.9957,0.0,0.81308]
[1778372564129,46.14,80750.5,0.0,-0.9957,0.0,0.81308]
[1778372564309,46.14,80750.5,0.0,-0.9957,0.0,0.81308]
[1778372564704,46.14,80750.32,0.0,-0.9957,0.0,0.81295]
[1778372570746,46.14,80750.97,0.0,-0.9957,0.0,0.81342]
[1778372573373,46.14,80752.54,0.0,-0.99569,0.0,0.81457]
[1778372573475,46.14,80752.54,0.0,-0.99569,0.0,0.81457]
[1778372573562,46.14,80752.54,0.0,-0.99569,0.0,0.81457]
[1778372573767,46.14,80752.46,0.0,-0.99569,0.0,0.81451]
[1778372578802,46.14,80752.48,0.0,-0.99569,0.0,0.81453]
[1778372581202,46.14,80749.74,0.0,-0.9957,0.0,0.81252]
[1778372581309,46.14,80749.74,0.0,-0.9957,0.0,0.81252]
[1778372581430,46.14,80749.74,0.0,-0.9957,0.0,0.81252]
[1778372581559,46.14,80749.74,0.0,-0.9957,0.0,0.81252]
[1778372581823,46.14,80749.05,0.0,-0.99571,0.0,0.81202]
[1778372587869,46.14,80749.05,0.0,-0.99571,0.0,0.81202]
[1778372593854,46.14,80749.64,0.0,-0.9957,0.0,0.81245]
[1778372593911,46.14,80748.84,0.0,-0.99571,0.0,0.81187]
[1778372594060,46.14,80748.84,0.0,-0.99571,0.0,0.81187]
[1778372594309,46.14,80748.84,0.0,-0.99571,0.0,0.81187]
[1778372599955,46.14,80750.22,0.0,-0.9957,0.0,0.81287]
[1778372603502,46.14,80749.65,0.0,-0.9957,0.0,0.81246]
[1778372603558,46.14,80749.65,0.0,-0.9957,0.0,0.81246]
[1778372603644,46.14,80749.65,0.0,-0.9957,0.0,0.81246]
[1778372603809,46.14,80749.65,0.0,-0.9957,0.0,0.81246]
[1778372603982,46.14,80749.54,0.0,-0.9957,0.0,0.81238]
[1778372612039,46.14,80750.0,0.0,-0.99571,0.0,0.81174]
[1778372613430,46.14,80750.0,0.0,-0.99571,0.0,0.81174]
[1778372613532,46.14,80750.0,0.0,-0.99571,0.0,0.81174]
[1778372613561,46.14,80750.0,0.0,-0.99571,0.0,0.81174]
[1778372613633,46.14,80750.0,0.0,-0.99571,0.0,0.81174]
[1778372622111,46.14,80749.53,0.0,-0.99571,0.0,0.8114]
[1778372625565,46.14,80749.42,0.0,-0.99571,0.0,0.81132]
[1778372625675,46.14,80749.42,0.0,-0.99571,0.0,0.81132]
[1778372625809,46.14,80749.42,0.0,-0.99571,0.0,0.81132]
[1778372625910,46.14,80749.42,0.0,-0.99571,0.0,0.81132]
[1778372631174,46.14,80750.37,0.0,-0.99571,0.0,0.81201]
[1778372633594,46.14,80750.37,0.0,-0.99571,0.0,0.81201]
[1778372633701,46.14,80750.37,0.0,-0.99571,0.0,0.81201]
[1778372633811,46.14,80750.37,0.0,-0.99571,0.0,0.81201]
[1778372633912,46.14,80750.37,0.0,-0.99571,0.0,0.81201]
[1778372640237,46.14,80750.37,0.0,-0.99571,0.0,0.81201]
[1778372643553,46.14,80749.71,0.0,-0.99571,0.0,0.81153]
[1778372643560,46.14,80749.71,0.0,-0.99571,0.0,0.81153]
[1778372643670,46.14,80749.71,0.0,-0.99571,0.0,0.81153]
[1778372643810,46.14,80749.71,0.0,-0.99571,0.0,0.81153]
[1778372643911,46.14,80749.71,0.0,-0.99571,0.0,0.81153]
[1778372651317,46.14,80750.44,0.0,-0.99571,0.0,0.81206]
[1778372653330,46.14,80750.44,0.0,-0.99571,0.0,0.81206]
[1778372653464,46.14,80750.44,0.0,-0.99571,0.0,0.81206]
[1778372653563,46.14,80750.44,0.0,-0.99571,0.0,0.81206]
[1778372653664,46.14,80750.44,0.0,-0.99571,0.0,0.81206]
[1778372660380,46.14,80752.89,0.0,-0.9957,0.0,0.81385]
[1778372664546,46.14,80750.61,0.0,-0.99571,0.0,0.81218]
[1778372664559,46.14,80750.61,0.0,-0.99571,0.0,0.81218]
[1778372664738,46.14,80750.61,0.0,-0.99571,0.0,0.81218]
[1778372664809,46.14,80750.61,0.0,-0.99571,0.0,0.81218]
[1778372664839,46.14,80750.61,0.0,-0.99571,0.0,0.81218]
[1778372670450,46.14,80750.28,0.0,-0.99571,0.0,0.81194]
[1778372671457,46.14,80734.48,0.0,-0.99578,0.0,0.79953]
[1778372672767,46.14,80734.48,0.0,-0.99578,0.0,0.79953]
[1778372672808,46.14,80734.48,0.0,-0.99578,0.0,0.79953]
[1778372672946,46.14,80734.48,0.0,-0.99578,0.0,0.79953]
[1778372673061,46.14,80734.48,0.0,-0.99578,0.0,0.79953]
[1778372673045,46.14,80734.54,0.0,-0.99578,0.0,0.79957]
[1778372675492,46.14,80726.8,0.0,-0.99581,0.0,0.79402]
[1778372677686,46.14,80724.78,0.0,-0.99582,0.0,0.79258]
[1778372677810,46.14,80724.78,0.0,-0.99582,0.0,0.79258]
[1778372677911,46.14,80724.78,0.0,-0.99582,0.0,0.79258]
[1778372678065,46.14,80724.78,0.0,-0.99582,0.0,0.79258]
[1778372678012,46.14,80724.95,0.0,-0.99582,0.0,0.7927]
[1778372683548,46.14,80725.33,0.0,-0.99582,0.0,0.79297]
[1778372690598,46.14,80723.49,0.0,-0.99582,0.0,0.79166]
[1778372694001,46.14,80723.52,0.0,-0.99582,0.0,0.79168]
[1778372694060,46.14,80723.52,0.0,-0.99582,0.0,0.79168]
[1778372694115,46.14,80723.52,0.0,-0.99582,0.0,0.79168]
[1778372694102,46.14,80723.56,0.0,-0.99582,0.0,0.79171]
[1778372694309,46.14,80723.56,0.0,-0.99582,0.0,0.79171]
[1778372699662,46.14,80723.52,0.0,-0.99582,0.0,0.79168]
[1778372705703,46.14,80723.66,0.0,-0.99582,0.0,0.79178]
[1778372709393,46.14,80721.73,0.0,-0.99583,0.0,0.7904]
[1778372709560,46.14,80721.73,0.0,-0.99583,0.0,0.7904]
[1778372709614,46.14,80721.73,0.0,-0.99583,0.0,0.7904]
[1778372709809,46.14,80721.73,0.0,-0.99583,0.0,0.7904]
[1778372709875,46.14,80721.84,0.0,-0.99583,0.0,0.79048]
[1778372715773,46.14,80722.3,0.0,-0.99583,0.0,0.79081]
[1778372716645,46.14,80722.3,0.0,-0.99583,0.0,0.79081]
[1778372716716,46.14,80722.3,0.0,-0.99583,0.0,0.79081]
[1778372716810,46.14,80722.3,0.0,-0.99583,0.0,0.79081]
[1778372716813,46.14,80722.77,0.0,-0.99583,0.0,0.79114]
[1778372721825,46.14,80722.86,0.0,-0.99583,0.0,0.79121]
[1778372722823,46.14,80712.95,0.0,-0.99587,0.0,0.78416]
[1778372723830,46.14,80712.16,0.0,-0.99587,0.0,0.78361]
[1778372724401,46.14,80712.16,0.0,-0.99587,0.0,0.78361]
[1778372724514,46.14,80712.16,0.0,-0.99587,0.0,0.78361]
[1778372724567,46.14,80712.16,0.0,-0.99587,0.0,0.78361]
[1778372724607,46.14,80712.16,0.0,-0.99587,0.0,0.78361]
[1778372730879,46.14,80712.2,0.0,-0.99587,0.0,0.78363]
[1778372733151,46.14,80712.2,0.0,-0.99587,0.0,0.78363]
[1778372733312,46.14,80711.76,0.0,-0.99588,0.0,0.78237]
[1778372733338,46.14,80711.76,0.0,-0.99588,0.0,0.78237]
[1778372733559,46.14,80711.76,0.0,-0.99588,0.0,0.78237]
[1778372733900,46.14,80710.93,0.0,-0.99588,0.0,0.78179]
[1778372735914,46.14,80707.56,0.0,-0.99589,0.0,0.77941]
[1778372740950,46.14,80707.28,0.0,-0.9959,0.0,0.77921]
[1778372745988,46.14,80708.05,0.0,-0.99589,0.0,0.77976]
[1778372749009,46.14,80705.37,0.0,-0.9959,0.0,0.77787]
[1778372750016,46.14,80702.15,0.0,-0.99592,0.0,0.77561]
[1778372751728,46.14,80702.25,0.0,-0.99592,0.0,0.77568]
[1778372751812,46.14,80702.25,0.0,-0.99592,0.0,0.77568]
[1778372751928,46.14,80702.25,0.0,-0.99592,0.0,0.77568]
[1778372752062,46.14,80702.25,0.0,-0.99592,0.0,0.77568]
[1778372752079,46.14,80702.25,0.0,-0.99592,0.0,0.77568]
[1778372761093,46.14,80702.42,0.0,-0.99592,0.0,0.7758]
[1778372765838,46.14,80702.5,0.0,-0.99592,0.0,0.77585]
[1778372766020,46.14,80702.5,0.0,-0.99592,0.0,0.77585]
[1778372766066,46.14,80702.5,0.0,-0.99592,0.0,0.77585]
[1778372766128,46.14,80702.53,0.0,-0.99592,0.0,0.77588]
[1778372769149,46.14,80698.98,0.0,-0.99593,0.0,0.77339]
[1778372769428,46.14,80698.98,0.0,-0.99593,0.0,0.77339]
[1778372769559,46.14,80698.98,0.0,-0.99593,0.0,0.77339]
[1778372771941,46.14,80699.12,0.0,-0.99593,0.0,0.77349]
[1778372772062,46.14,80699.12,0.0,-0.99593,0.0,0.77349]
[1778372772163,46.14,80699.12,0.0,-0.99593,0.0,0.77349]
[1778372774184,46.14,80694.57,0.0,-0.99595,0.0,0.77031]
[1778372774513,46.14,80694.57,0.0,-0.99595,0.0,0.77031]
[1778372774558,46.14,80694.57,0.0,-0.99595,0.0,0.77031]
[1778372780226,46.14,80694.23,0.0,-0.99595,0.0,0.77007]
[1778372785261,46.14,80694.19,0.0,-0.99595,0.0,0.77004]
[1778372788005,46.14,80694.23,0.0,-0.99595,0.0,0.77007]
[1778372788070,46.14,80694.23,0.0,-0.99595,0.0,0.77007]
[1778372788113,46.14,80694.2,0.0,-0.99595,0.0,0.77005]
[1778372788292,46.14,80694.2,0.0,-0.99595,0.0,0.77005]
[1778372788325,46.14,80694.2,0.0,-0.99595,0.0,0.77005]
[1778372794325,46.14,80693.06,0.0,-0.99596,0.0,0.76832]
[1778372796339,46.14,80695.65,0.0,-0.99595,0.0,0.77012]
[1778372798060,46.14,80695.65,0.0,-0.99595,0.0,0.77012]
[1778372798161,46.14,80695.5,0.0,-0.99595,0.0,0.77002]
[1778372798310,46.14,80695.5,0.0,-0.99595,0.0,0.77002]
[1778372798383,46.14,80695.5,0.0,-0.99595,0.0,0.77002]
[1778372798515,46.14,80695.5,0.0,-0.99595,0.0,0.77002]
[1778372798617,46.14,80695.5,0.0,-0.99595,0.0,0.77002]
[1778372801377,46.14,80690.78,0.0,-0.99597,0.0,0.76673]
[1778372804024,46.14,80690.78,0.0,-0.99597,0.0,0.76673]
[1778372804062,46.14,80690.78,0.0,-0.99597,0.0,0.76673]
[1778372806141,46.14,80690.81,0.0,-0.99597,0.0,0.76675]
[1778372806175,46.14,80690.01,0.0,-0.99597,0.0,0.7662]
[1778372806309,46.14,80690.01,0.0,-0.99597,0.0,0.7662]
[1778372806411,46.14,80690.15,0.0,-0.99597,0.0,0.7663]
[1778372813461,46.14,80690.2,0.0,-0.99597,0.0,0.76633]
[1778372818495,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372820412,46.14,80688.9,0.0,-0.99598,0.0,0.76543]
[1778372820559,46.14,80688.9,0.0,-0.99598,0.0,0.76543]
[1778372831586,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372832495,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372832559,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372832798,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372832809,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372832824,46.14,80689.85,0.0,-0.99597,0.0,0.76609]
[1778372839644,46.14,80689.54,0.0,-0.99597,0.0,0.76587]
[1778372842510,46.14,80688.66,0.0,-0.99598,0.0,0.76526]
[1778372842558,46.14,80688.66,0.0,-0.99598,0.0,0.76526]
[1778372842928,46.14,80688.66,0.0,-0.99598,0.0,0.76526]
[1778372843064,46.14,80688.66,0.0,-0.99598,0.0,0.76526]
[1778372843165,46.14,80688.98,0.0,-0.99598,0.0,0.76548]
[1778372848242,46.14,80689.41,0.0,-0.99597,0.0,0.76578]
[1778372848310,46.14,80689.38,0.0,-0.99597,0.0,0.76576]
[1778372853576,46.14,80690.8,0.0,-0.99597,0.0,0.76581]
[1778372853810,46.14,80690.8,0.0,-0.99597,0.0,0.76581]
[1778372854267,46.14,80690.8,0.0,-0.99597,0.0,0.76581]
[1778372853879,46.14,80692.16,0.0,-0.99597,0.0,0.76676]
[1778372854310,46.14,80692.16,0.0,-0.99597,0.0,0.76676]
[1778372859784,46.14,80692.1,0.0,-0.99597,0.0,0.76672]
[1778372864320,46.14,80692.59,0.0,-0.99597,0.0,0.76706]
[1778372864559,46.14,80692.59,0.0,-0.99597,0.0,0.76706]
[1778372864970,46.14,80692.59,0.0,-0.99597,0.0,0.76706]
[1778372865061,46.14,80692.59,0.0,-0.99597,0.0,0.76706]
[1778372865163,46.14,80692.59,0.0,-0.99597,0.0,0.76706]
[1778372866838,46.14,80695.97,0.0,-0.99595,0.0,0.76941]
[1778372870866,46.14,80698.1,0.0,-0.99594,0.0,0.7709]
[1778372872938,46.14,80697.96,0.0,-0.99594,0.0,0.7708]
[1778372873064,46.14,80697.96,0.0,-0.99594,0.0,0.7708]
[1778372876949,46.14,80698.58,0.0,-0.99594,0.0,0.77123]
[1778372877061,46.14,80698.58,0.0,-0.99594,0.0,0.77123]
[1778372877162,46.14,80698.58,0.0,-0.99594,0.0,0.77123]
[1778372886239,46.14,80698.29,0.0,-0.99594,0.0,0.77103]
[1778372886308,46.14,80698.29,0.0,-0.99594,0.0,0.77103]
[1778372892016,46.14,80698.43,0.0,-0.99594,0.0,0.77113]
[1778372897050,46.14,80698.84,0.0,-0.99594,0.0,0.77141]
[1778372903092,46.14,80698.75,0.0,-0.99594,0.0,0.77135]
[1778372908602,46.14,80698.23,0.0,-0.99594,0.0,0.77099]
[1778372908808,46.14,80698.23,0.0,-0.99594,0.0,0.77099]
[1778372909007,46.14,80698.23,0.0,-0.99594,0.0,0.77099]
[1778372909059,46.14,80698.23,0.0,-0.99594,0.0,0.77099]
[1778372909134,46.14,80698.74,0.0,-0.99594,0.0,0.77134]
[1778372919204,46.14,80698.74,0.0,-0.99595,0.0,0.7704]
[1778372919565,46.14,80698.74,0.0,-0.99595,0.0,0.7704]
[1778372919812,46.14,80698.74,0.0,-0.99595,0.0,0.7704]
[1778372920148,46.14,80698.74,0.0,-0.99595,0.0,0.7704]
[1778372920309,46.14,80698.74,0.0,-0.99595,0.0,0.7704]
[1778372920247,46.14,80698.74,0.0,-0.99595,0.0,0.7704]
[1778372931293,46.14,80699.84,0.0,-0.99594,0.0,0.77117]
[1778372931546,46.14,80699.84,0.0,-0.99594,0.0,0.77117]
[1778372931558,46.14,80699.84,0.0,-0.99594,0.0,0.77117]
[1778372932377,46.14,80699.84,0.0,-0.99594,0.0,0.77117]
[1778372932301,46.14,80699.8,0.0,-0.99594,0.0,0.77114]
[1778372932559,46.14,80699.8,0.0,-0.99594,0.0,0.77114]
[1778372938271,46.14,80699.84,0.0,-0.99594,0.0,0.77117]
[1778372938310,46.14,80699.84,0.0,-0.99594,0.0,0.77117]
[1778372938361,46.14,80705.78,0.0,-0.99592,0.0,0.77533]
[1778372939333,46.14,80705.78,0.0,-0.99592,0.0,0.77533]
[1778372939558,46.14,80705.37,0.0,-0.99592,0.0,0.77504]
[1778372941820,46.14,80704.81,0.0,-0.99592,0.0,0.77465]
[1778372942063,46.14,80704.81,0.0,-0.99592,0.0,0.77465]
[1778372942384,46.14,80705.0,0.0,-0.99592,0.0,0.77478]
[1778372945648,46.14,80704.65,0.0,-0.99592,0.0,0.77454]
[1778372945813,46.14,80704.65,0.0,-0.99592,0.0,0.77454]
[1778372951447,46.14,80704.65,0.0,-0.99592,0.0,0.77454]
[1778372955640,46.14,80704.53,0.0,-0.99592,0.0,0.77445]
[1778372955810,46.14,80704.53,0.0,-0.99592,0.0,0.77445]
[1778372962201,46.14,80704.62,0.0,-0.99592,0.0,0.77452]
[1778372966310,46.14,80704.52,0.0,-0.99592,0.0,0.77445]
[1778372966392,46.14,80704.5,0.0,-0.99592,0.0,0.77443]
[1778372967306,46.14,80704.5,0.0,-0.99592,0.0,0.77443]
[1778372967402,46.14,80698.67,0.0,-0.99595,0.0,0.77036]
[1778372967563,46.14,80698.67,0.0,-0.99595,0.0,0.77036]
[1778372975616,46.14,80698.11,0.0,-0.99595,0.0,0.76903]
[1778372980651,46.14,80697.86,0.0,-0.99595,0.0,0.76885]
[1778372982501,46.14,80697.07,0.0,-0.99596,0.0,0.7683]
[1778372982559,46.14,80697.07,0.0,-0.99596,0.0,0.7683]
[1778372985667,46.14,80697.04,0.0,-0.99596,0.0,0.76828]
[1778372985808,46.14,80697.04,0.0,-0.99596,0.0,0.76828]
[1778372985877,46.14,80697.04,0.0,-0.99596,0.0,0.76828]
[1778372991729,46.14,80697.85,0.0,-0.99595,0.0,0.76885]
[1778372992713,46.14,80697.85,0.0,-0.99595,0.0,0.76885]
[1778372992808,46.14,80697.85,0.0,-0.99595,0.0,0.76885]
[1778373000792,46.14,80696.85,0.0,-0.99596,0.0,0.76815]
[1778373001994,46.14,80696.85,0.0,-0.99596,0.0,0.76815]
[1778373002063,46.14,80696.85,0.0,-0.99596,0.0,0.76815]
[1778373002148,46.14,80689.81,0.0,-0.99599,0.0,0.76326]
[1778373003813,46.14,80688.51,0.0,-0.99599,0.0,0.76236]
[1778373004897,46.14,80688.51,0.0,-0.99599,0.0,0.76236]
[1778373005062,46.14,80688.51,0.0,-0.99599,0.0,0.76236]
[1778373005163,46.14,80688.55,0.0,-0.99599,0.0,0.76239]
[1778373010862,46.14,80689.09,0.0,-0.99599,0.0,0.76277]
[1778373013225,46.14,80690.45,0.0,-0.99598,0.0,0.76371]
[1778373013311,46.14,80690.45,0.0,-0.99598,0.0,0.76371]
[1778373019895,46.14,80690.83,0.0,-0.99598,0.0,0.76397]
[1778373020058,46.14,80690.83,0.0,-0.99598,0.0,0.76397]
[1778373023088,46.14,80693.87,0.0,-0.99597,0.0,0.76608]
[1778373023308,46.14,80693.87,0.0,-0.99597,0.0,0.76608]
[1778373023410,46.14,80693.87,0.0,-0.99597,0.0,0.76608]
[1778373029996,46.14,80694.12,0.0,-0.99597,0.0,0.76625]
[1778373035342,46.14,80694.09,0.0,-0.99597,0.0,0.7653]
[1778373035558,46.14,80694.12,0.0,-0.99597,0.0,0.76532]
[1778373041081,46.14,80694.12,0.0,-0.99597,0.0,0.76532]
[1778373049552,46.14,80694.09,0.0,-0.99597,0.0,0.7653]
[1778373049558,46.14,80694.09,0.0,-0.99597,0.0,0.7653]
[1778373050144,46.14,80694.12,0.0,-0.99597,0.0,0.76532]
[1778373051662,46.14,80694.4,0.0,-0.99597,0.0,0.76551]
[1778373051808,46.14,80694.4,0.0,-0.99597,0.0,0.76551]
[1778373057195,46.14,80694.22,0.0,-0.99597,0.0,0.76539]
[1778373057609,46.14,80694.22,0.0,-0.99597,0.0,0.76539]
[1778373057808,46.14,80694.22,0.0,-0.99597,0.0,0.76539]
[1778373061027,46.14,80692.61,0.0,-0.99598,0.0,0.76427]
[1778373061064,46.14,80692.61,0.0,-0.99598,0.0,0.76427]
[1778373061226,46.14,80692.19,0.0,-0.99598,0.0,0.76398]
[1778373068274,46.14,80691.91,0.0,-0.99598,0.0,0.76379]
[1778373072311,46.14,80692.05,0.0,-0.99598,0.0,0.76388]
[1778373076889,46.14,80690.08,0.0,-0.99599,0.0,0.76252]
[1778373077060,46.14,80690.08,0.0,-0.99599,0.0,0.76252]
[1778373077337,46.14,80689.76,0.0,-0.99599,0.0,0.7623]
[1778373078488,46.14,80689.76,0.0,-0.99599,0.0,0.7623]
[1778373078559,46.14,80689.48,0.0,-0.99599,0.0,0.76211]
[1778373083696,46.14,80687.25,0.0,-0.996,0.0,0.76056]
[1778373083786,46.14,80687.25,0.0,-0.996,0.0,0.76056]
[1778373083810,46.14,80687.25,0.0,-0.996,0.0,0.76056]
[1778373083911,46.14,80687.25,0.0,-0.996,0.0,0.76056]
[1778373091435,46.14,80685.95,0.0,-0.99601,0.0,0.75874]
[1778373092442,46.14,80680.88,0.0,-0.99603,0.0,0.75525]
[1778373095178,46.14,80679.13,0.0,-0.99604,0.0,0.75405]
[1778373095310,46.14,80679.13,0.0,-0.99604,0.0,0.75405]
[1778373095559,46.14,80679.13,0.0,-0.99604,0.0,0.75405]
[1778373095346,46.14,80679.13,0.0,-0.99604,0.0,0.75405]
[1778373100498,46.14,80678.28,0.0,-0.99604,0.0,0.75347]
[1778373104522,46.14,80677.72,0.0,-0.99604,0.0,0.75309]
[1778373104559,46.14,80677.72,0.0,-0.99604,0.0,0.75309]
[1778373110568,46.14,80678.26,0.0,-0.99604,0.0,0.75346]
[1778373117617,46.14,80678.62,0.0,-0.99604,0.0,0.7537]
[1778373124421,46.14,80678.59,0.0,-0.99604,0.0,0.75368]
[1778373124560,46.14,80678.59,0.0,-0.99604,0.0,0.75368]
[1778373124761,46.14,80678.59,0.0,-0.99604,0.0,0.75368]
[1778373124816,46.14,80678.59,0.0,-0.99604,0.0,0.75368]
[1778373124862,46.14,80678.69,0.0,-0.99604,0.0,0.75375]
[1778373132724,46.14,80679.73,0.0,-0.99604,0.0,0.75446]
[1778373138768,46.14,80678.1,0.0,-0.99604,0.0,0.75335]
[1778373139775,46.14,80674.0,0.0,-0.99606,0.0,0.75054]
[1778373143017,46.14,80672.27,0.0,-0.99607,0.0,0.74936]
[1778373143064,46.14,80672.27,0.0,-0.99607,0.0,0.74936]
[1778373146826,46.14,80663.75,0.0,-0.9961,0.0,0.74358]
[1778373148840,46.14,80659.58,0.0,-0.99612,0.0,0.74076]
[1778373150925,46.14,80659.51,0.0,-0.99612,0.0,0.74071]
[1778373151060,46.14,80659.51,0.0,-0.99612,0.0,0.74071]
[1778373151063,46.14,80659.51,0.0,-0.99612,0.0,0.74071]
[1778373151310,46.14,80659.51,0.0,-0.99612,0.0,0.74071]
[1778373151377,46.14,80659.43,0.0,-0.99612,0.0,0.73974]
[1778373156898,46.14,80658.58,0.0,-0.99612,0.0,0.73917]
[1778373158916,46.14,80651.55,0.0,-0.99615,0.0,0.73445]
[1778373161175,46.14,80650.57,0.0,-0.99615,0.0,0.73379]
[1778373161310,46.14,80650.57,0.0,-0.99615,0.0,0.73379]
[1778373161321,46.14,80650.07,0.0,-0.99616,0.0,0.73345]
[1778373166972,46.14,80649.87,0.0,-0.99616,0.0,0.73332]
[1778373171731,46.14,80649.84,0.0,-0.99616,0.0,0.7333]
[1778373171809,46.14,80649.84,0.0,-0.99616,0.0,0.7333]
[1778373171925,46.14,80649.84,0.0,-0.99616,0.0,0.7333]
[1778373172060,46.14,80649.84,0.0,-0.99616,0.0,0.7333]
[1778373172161,46.14,80649.84,0.0,-0.99616,0.0,0.7333]
[1778373180065,46.14,80648.45,0.0,-0.99616,0.0,0.73237]
[1778373182083,46.14,80653.17,0.0,-0.99614,0.0,0.73553]
[1778373184100,46.14,80658.2,0.0,-0.99613,0.0,0.73892]
[1778373185107,46.14,80664.36,0.0,-0.9961,0.0,0.74308]
[1778373186114,46.14,80669.2,0.0,-0.99608,0.0,0.74636]
[1778373188539,46.14,80671.47,0.0,-0.99607,0.0,0.7479]
[1778373188558,46.14,80671.47,0.0,-0.99607,0.0,0.7479]
[1778373194170,46.14,80673.85,0.0,-0.99606,0.0,0.74952]
[1778373195082,46.14,80673.85,0.0,-0.99606,0.0,0.74952]
[1778373195310,46.14,80673.85,0.0,-0.99606,0.0,0.74952]
[1778373195322,46.14,80673.85,0.0,-0.99606,0.0,0.74952]
[1778373195559,46.14,80673.85,0.0,-0.99606,0.0,0.74952]
[1778373195660,46.14,80674.19,0.0,-0.99606,0.0,0.74975]
[1778373201223,46.14,80676.91,0.0,-0.99605,0.0,0.75161]
[1778373203654,46.14,80676.91,0.0,-0.99605,0.0,0.75161]
[1778373203810,46.14,80676.91,0.0,-0.99605,0.0,0.75161]
[1778373211293,46.14,80676.97,0.0,-0.99606,0.0,0.75073]
[1778373217335,46.14,80677.18,0.0,-0.99606,0.0,0.75088]
[1778373223377,46.14,80681.3,0.0,-0.99604,0.0,0.75369]
[1778373223967,46.14,80681.3,0.0,-0.99604,0.0,0.75369]
[1778373224067,46.14,80681.3,0.0,-0.99604,0.0,0.75369]
[1778373224354,46.14,80681.3,0.0,-0.99604,0.0,0.75369]
[1778373224559,46.14,80681.3,0.0,-0.99604,0.0,0.75369]
[1778373224605,46.14,80684.55,0.0,-0.99603,0.0,0.75592]
[1778373230426,46.14,80685.88,0.0,-0.99602,0.0,0.75684]
[1778373232469,46.14,80685.88,0.0,-0.99602,0.0,0.75684]
[1778373232570,46.14,80685.88,0.0,-0.99602,0.0,0.75684]
[1778373240496,46.14,80686.26,0.0,-0.99602,0.0,0.7571]
[1778373243968,46.14,80685.98,0.0,-0.99602,0.0,0.75691]
[1778373244063,46.14,80685.98,0.0,-0.99602,0.0,0.75691]
[1778373244316,46.14,80685.98,0.0,-0.99602,0.0,0.75691]
[1778373244558,46.14,80685.98,0.0,-0.99602,0.0,0.75691]
[1778373244575,46.14,80685.98,0.0,-0.99602,0.0,0.75691]
[1778373250615,46.14,80685.02,0.0,-0.99602,0.0,0.75625]
[1778373253185,46.14,80685.02,0.0,-0.99602,0.0,0.75625]
[1778373253311,46.14,80685.02,0.0,-0.99602,0.0,0.75625]
[1778373258671,46.14,80685.06,0.0,-0.99602,0.0,0.75627]
[1778373259679,46.14,80690.06,0.0,-0.996,0.0,0.75972]
[1778373261692,46.14,80692.92,0.0,-0.99599,0.0,0.76169]
[1778373263168,46.14,80692.89,0.0,-0.99599,0.0,0.76167]
[1778373263309,46.14,80692.89,0.0,-0.99599,0.0,0.76167]
[1778373263588,46.14,80692.89,0.0,-0.99599,0.0,0.76167]
[1778373263706,46.14,80692.92,0.0,-0.99599,0.0,0.76169]
[1778373263810,46.14,80692.92,0.0,-0.99599,0.0,0.76169]
[1778373269749,46.14,80693.28,0.0,-0.99599,0.0,0.76194]
[1778373274520,46.14,80694.27,0.0,-0.99599,0.0,0.7617]
[1778373274561,46.14,80694.27,0.0,-0.99599,0.0,0.7617]
[1778373280825,46.14,80693.84,0.0,-0.99599,0.0,0.7614]
[1778373282965,46.14,80694.35,0.0,-0.99599,0.0,0.76175]
[1778373283060,46.14,80694.35,0.0,-0.99599,0.0,0.76175]
[1778373283380,46.14,80694.35,0.0,-0.99599,0.0,0.76175]
[1778373283563,46.14,80694.35,0.0,-0.99599,0.0,0.76175]
[1778373283667,46.14,80693.99,0.0,-0.99599,0.0,0.7615]
[1778373294924,46.14,80698.4,0.0,-0.99598,0.0,0.76456]
[1778373297479,46.14,80700.21,0.0,-0.99597,0.0,0.76581]
[1778373297560,46.14,80700.21,0.0,-0.99597,0.0,0.76581]
[1778373297945,46.14,80707.76,0.0,-0.99594,0.0,0.77107]
[1778373299694,46.14,80707.76,0.0,-0.99594,0.0,0.77107]
[1778373299776,46.14,80713.49,0.0,-0.99591,0.0,0.77508]
[1778373299809,46.14,80713.49,0.0,-0.99591,0.0,0.77508]
[1778373300233,46.14,80713.49,0.0,-0.99591,0.0,0.77508]
[1778373300311,46.14,80713.49,0.0,-0.99591,0.0,0.77508]
[1778373300334,46.14,80713.74,0.0,-0.99591,0.0,0.77526]
[1778373307008,46.14,80713.5,0.0,-0.99591,0.0,0.77509]
[1778373310030,46.14,80720.6,0.0,-0.99589,0.0,0.78009]
[1778373312046,46.14,80722.81,0.0,-0.99588,0.0,0.78165]
[1778373314595,46.14,80722.81,0.0,-0.99588,0.0,0.78165]
[1778373314809,46.14,80722.63,0.0,-0.99588,0.0,0.78152]
[1778373320102,46.14,80722.81,0.0,-0.99588,0.0,0.78165]
[1778373322917,46.14,80722.84,0.0,-0.99588,0.0,0.78167]
[1778373323068,46.14,80722.84,0.0,-0.99588,0.0,0.78167]
[1778373325194,46.14,80722.84,0.0,-0.99588,0.0,0.78167]
[1778373325311,46.14,80722.84,0.0,-0.99588,0.0,0.78167]
[1778373325402,46.14,80723.16,0.0,-0.99587,0.0,0.78189]
[1778373328221,46.14,80723.08,0.0,-0.99588,0.0,0.78184]
[1778373328312,46.14,80723.08,0.0,-0.99588,0.0,0.78184]
[1778373330173,46.14,80727.34,0.0,-0.99586,0.0,0.78485]
[1778373333194,46.14,80730.42,0.0,-0.99585,0.0,0.78609]
[1778373336172,46.14,80730.53,0.0,-0.99585,0.0,0.78617]
[1778373336312,46.14,80730.53,0.0,-0.99585,0.0,0.78617]
[1778373336542,46.14,80730.53,0.0,-0.99585,0.0,0.78617]
[1778373336559,46.14,80730.53,0.0,-0.99585,0.0,0.78617]
[1778373336567,46.14,80730.7,0.0,-0.99585,0.0,0.78629]
[1778373338234,46.14,80735.58,0.0,-0.99583,0.0,0.78976]
[1778373343269,46.14,80737.57,0.0,-0.99582,0.0,0.79118]
[1778373345517,46.14,80737.18,0.0,-0.99582,0.0,0.7909]
[1778373345560,46.14,80737.18,0.0,-0.99582,0.0,0.7909]
[1778373349315,46.14,80733.59,0.0,-0.99584,0.0,0.78834]
[1778373350569,46.14,80733.59,0.0,-0.99584,0.0,0.78834]
[1778373350810,46.14,80733.59,0.0,-0.99584,0.0,0.78834]
[1778373351284,46.14,80733.06,0.0,-0.99584,0.0,0.78796]
[1778373351309,46.14,80733.06,0.0,-0.99584,0.0,0.78796]
[1778373351328,46.14,80732.99,0.0,-0.99584,0.0,0.78791]
[1778373357370,46.14,80729.23,0.0,-0.99585,0.0,0.78524]
[1778373358377,46.14,80725.17,0.0,-0.99587,0.0,0.78237]
[1778373360296,46.14,80722.94,0.0,-0.99588,0.0,0.78079]
[1778373360314,46.14,80722.94,0.0,-0.99588,0.0,0.78079]
[1778373365824,46.14,80722.71,0.0,-0.99588,0.0,0.78063]
[1778373366063,46.14,80722.89,0.0,-0.99588,0.0,0.78075]
[1778373366232,46.14,80722.89,0.0,-0.99588,0.0,0.78075]
[1778373366311,46.14,80722.89,0.0,-0.99588,0.0,0.78075]
[1778373366433,46.14,80722.79,0.0,-0.99588,0.0,0.78068]
[1778373379524,46.14,80722.25,0.0,-0.99588,0.0,0.7803]
[1778373384822,46.14,80722.25,0.0,-0.99588,0.0,0.7803]
[1778373385061,46.14,80722.25,0.0,-0.99588,0.0,0.7803]
[1778373392616,46.14,80722.08,0.0,-0.99589,0.0,0.77924]
[1778373396644,46.14,80732.01,0.0,-0.99585,0.0,0.78626]
[1778373397329,46.14,80732.01,0.0,-0.99585,0.0,0.78626]
[1778373397561,46.14,80732.01,0.0,-0.99585,0.0,0.78626]
[1778373397651,46.14,80734.28,0.0,-0.99584,0.0,0.78788]
[1778373398376,46.14,80734.28,0.0,-0.99584,0.0,0.78788]
[1778373398563,46.14,80734.28,0.0,-0.99584,0.0,0.78788]
[1778373398658,46.14,80735.9,0.0,-0.99583,0.0,0.78903]
[1778373404700,46.14,80737.15,0.0,-0.99583,0.0,0.78992]
[1778373414790,46.14,80736.79,0.0,-0.99583,0.0,0.78967]
[1778373414808,46.14,80736.79,0.0,-0.99583,0.0,0.78967]
[1778373418798,46.14,80732.56,0.0,-0.99585,0.0,0.78665]
[1778373419805,46.14,80728.43,0.0,-0.99586,0.0,0.78372]
[1778373419945,46.14,80728.43,0.0,-0.99586,0.0,0.78372]
[1778373420059,46.14,80728.43,0.0,-0.99586,0.0,0.78372]
[1778373420582,46.14,80728.43,0.0,-0.99586,0.0,0.78372]
[1778373420810,46.14,80728.43,0.0,-0.99586,0.0,0.78372]
[1778373420812,46.14,80727.05,0.0,-0.99587,0.0,0.78275]
[1778373423833,46.14,80721.75,0.0,-0.99589,0.0,0.779]
[1778373424497,46.14,80721.75,0.0,-0.99589,0.0,0.779]
[1778373424559,46.14,80721.75,0.0,-0.99589,0.0,0.779]
[1778373426854,46.14,80718.05,0.0,-0.99591,0.0,0.7764]
[1778373430883,46.14,80712.55,0.0,-0.99593,0.0,0.77254]
[1778373431597,46.14,80712.55,0.0,-0.99593,0.0,0.77254]
[1778373431809,46.14,80712.55,0.0,-0.99593,0.0,0.77254]
[1778373432218,46.14,80712.51,0.0,-0.99593,0.0,0.77251]
[1778373432311,46.14,80712.51,0.0,-0.99593,0.0,0.77251]
[1778373432897,46.14,80712.44,0.0,-0.99593,0.0,0.77246]
[1778373437935,46.14,80712.29,0.0,-0.99593,0.0,0.77236]
[1778373444981,46.14,80710.78,0.0,-0.99594,0.0,0.7713]
[1778373447491,46.14,80709.55,0.0,-0.99594,0.0,0.77044]
[1778373447560,46.14,80709.55,0.0,-0.99594,0.0,0.77044]
[1778373452032,46.14,80716.06,0.0,-0.99592,0.0,0.77406]
[1778373453310,46.14,80716.06,0.0,-0.99592,0.0,0.77406]
[1778373453559,46.14,80716.06,0.0,-0.99592,0.0,0.77406]
[1778373453652,46.14,80720.48,0.0,-0.9959,0.0,0.77716]
[1778373454657,46.14,80720.48,0.0,-0.9959,0.0,0.77716]
[1778373454809,46.14,80720.48,0.0,-0.9959,0.0,0.77716]
[1778373454824,46.14,80719.69,0.0,-0.9959,0.0,0.77661]
[1778373456310,46.14,80719.87,0.0,-0.9959,0.0,0.77673]
[1778373460089,46.14,80716.33,0.0,-0.99592,0.0,0.77425]
[1778373466131,46.14,80715.05,0.0,-0.99592,0.0,0.77335]
[1778373467111,46.14,80715.05,0.0,-0.99592,0.0,0.77335]
[1778373467309,46.14,80715.05,0.0,-0.99592,0.0,0.77335]
[1778373468085,46.14,80715.01,0.0,-0.99592,0.0,0.77332]
[1778373468311,46.14,80715.01,0.0,-0.99592,0.0,0.77332]
[1778373468409,46.14,80715.01,0.0,-0.99592,0.0,0.77332]
[1778373474191,46.14,80714.35,0.0,-0.99593,0.0,0.77286]
[1778373477724,46.14,80713.99,0.0,-0.99593,0.0,0.77261]
[1778373477810,46.14,80713.99,0.0,-0.99593,0.0,0.77261]
[1778373483265,46.14,80714.97,0.0,-0.99592,0.0,0.77329]
[1778373485651,46.14,80714.97,0.0,-0.99592,0.0,0.77329]
[1778373485808,46.14,80714.97,0.0,-0.99592,0.0,0.77329]
[1778373485909,46.14,80714.97,0.0,-0.99592,0.0,0.77329]
[1778373491306,46.14,80713.88,0.0,-0.99593,0.0,0.77253]
[1778373491557,46.14,80713.88,0.0,-0.99593,0.0,0.77253]
[1778373497355,46.14,80713.78,0.0,-0.99593,0.0,0.77246]
[1778373499417,46.14,80714.53,0.0,-0.99592,0.0,0.77298]
[1778373499558,46.14,80714.53,0.0,-0.99592,0.0,0.77298]
[1778373500894,46.14,80714.32,0.0,-0.99593,0.0,0.77284]
[1778373501060,46.14,80714.94,0.0,-0.99592,0.0,0.77327]
[1778373500995,46.14,80714.94,0.0,-0.99592,0.0,0.77327]
[1778373510446,46.14,80714.24,0.0,-0.99593,0.0,0.77278]
[1778373511651,46.14,80714.24,0.0,-0.99593,0.0,0.77278]
[1778373511810,46.14,80714.24,0.0,-0.99593,0.0,0.77278]
[1778373519511,46.14,80714.21,0.0,-0.99593,0.0,0.77182]
[1778373524544,46.14,80714.56,0.0,-0.99593,0.0,0.77206]
[1778373525767,46.14,80714.56,0.0,-0.99593,0.0,0.77206]
[1778373525809,46.14,80714.56,0.0,-0.99593,0.0,0.77206]
[1778373527355,46.14,80714.35,0.0,-0.99593,0.0,0.77192]
[1778373527560,46.14,80714.35,0.0,-0.99593,0.0,0.77192]
[1778373527634,46.14,80714.35,0.0,-0.99593,0.0,0.77192]
[1778373533612,46.14,80714.66,0.0,-0.99593,0.0,0.77213]
[1778373539654,46.14,80708.01,0.0,-0.99596,0.0,0.76749]
[1778373540661,46.14,80691.79,0.0,-0.99602,0.0,0.75627]
[1778373541719,46.14,80691.79,0.0,-0.99602,0.0,0.75627]
[1778373541809,46.14,80691.79,0.0,-0.99602,0.0,0.75627]
[1778373541820,46.14,80691.03,0.0,-0.99602,0.0,0.75575]
[1778373547712,46.14,80689.74,0.0,-0.99603,0.0,0.75486]
[1778373552747,46.14,80690.19,0.0,-0.99603,0.0,0.75517]
[1778373559796,46.14,80690.27,0.0,-0.99603,0.0,0.75522]
[1778373561810,46.14,80685.65,0.0,-0.99605,0.0,0.75206]
[1778373565581,46.14,80685.03,0.0,-0.99605,0.0,0.75163]
[1778373565810,46.14,80685.03,0.0,-0.99605,0.0,0.75163]
[1778373566952,46.14,80685.21,0.0,-0.99605,0.0,0.75176]
[1778373567053,46.14,80685.28,0.0,-0.99605,0.0,0.7518]
[1778373567065,46.14,80685.28,0.0,-0.99605,0.0,0.7518]
[1778373572113,46.14,80687.29,0.0,-0.99604,0.0,0.75318]
[1778373572310,46.14,80687.29,0.0,-0.99604,0.0,0.75318]
[1778373577926,46.14,80688.05,0.0,-0.99604,0.0,0.75278]
[1778373578704,46.14,80688.05,0.0,-0.99604,0.0,0.75278]
[1778373578809,46.14,80688.05,0.0,-0.99604,0.0,0.75278]
[1778373580212,46.14,80688.05,0.0,-0.99604,0.0,0.75278]
[1778373580310,46.14,80688.05,0.0,-0.99604,0.0,0.75278]
[1778373580308,46.14,80688.05,0.0,-0.99604,0.0,0.75278]
[1778373590010,46.14,80687.84,0.0,-0.99604,0.0,0.75263]
[1778373595045,46.14,80687.98,0.0,-0.99604,0.0,0.75273]
[1778373598822,46.14,80687.56,0.0,-0.99604,0.0,0.75244]
[1778373599081,46.14,80705.2,0.0,-0.99597,0.0,0.7646]
[1778373600102,46.14,80725.95,0.0,-0.99589,0.0,0.77912]
[1778373602108,46.14,80718.42,0.0,-0.99592,0.0,0.77383]
[1778373602519,46.14,80718.42,0.0,-0.99592,0.0,0.77383]
[1778373603119,46.14,80716.99,0.0,-0.99592,0.0,0.77282]
[1778373607150,46.14,80719.83,0.0,-0.99591,0.0,0.77481]
[1778373608156,46.14,80716.51,0.0,-0.99593,0.0,0.77249]
[1778373613193,46.14,80715.42,0.0,-0.99593,0.0,0.77172]
[1778373615962,46.14,80715.38,0.0,-0.99593,0.0,0.7717]
[1778373616058,46.14,80715.38,0.0,-0.99593,0.0,0.7717]
[1778373617854,46.14,80715.46,0.0,-0.99593,0.0,0.77175]
[1778373618060,46.14,80715.46,0.0,-0.99593,0.0,0.77175]
[1778373618065,46.14,80715.46,0.0,-0.99593,0.0,0.77175]
[1778373623269,46.14,80714.97,0.0,-0.99593,0.0,0.77141]
[1778373624791,46.14,80714.97,0.0,-0.99593,0.0,0.77141]
[1778373624808,46.14,80714.97,0.0,-0.99593,0.0,0.77141]
[1778373631329,46.14,80714.97,0.0,-0.99594,0.0,0.77047]
[1778373636364,46.14,80715.04,0.0,-0.99594,0.0,0.77052]
[1778373639202,46.14,80714.97,0.0,-0.99594,0.0,0.77047]
[1778373639227,46.14,80714.97,0.0,-0.99594,0.0,0.77047]
[1778373641096,46.14,80715.04,0.0,-0.99594,0.0,0.77052]
[1778373641161,46.14,80715.04,0.0,-0.99594,0.0,0.77052]
[1778373641310,46.14,80715.04,0.0,-0.99594,0.0,0.77052]
[1778373647441,46.14,80714.43,0.0,-0.99594,0.0,0.77009]
[1778373660538,46.14,80714.18,0.0,-0.99594,0.0,0.76992]
[1778373662039,46.14,80714.18,0.0,-0.99594,0.0,0.76992]
[1778373662058,46.14,80714.18,0.0,-0.99594,0.0,0.76992]
[1778373672625,46.14,80714.14,0.0,-0.99594,0.0,0.76989]
[1778373677037,46.14,80714.11,0.0,-0.99594,0.0,0.76987]
[1778373677058,46.14,80714.11,0.0,-0.99594,0.0,0.76987]
[1778373678578,46.14,80714.0,0.0,-0.99594,0.0,0.76979]
[1778373678812,46.14,80714.0,0.0,-0.99594,0.0,0.76979]
[1778373678913,46.14,80714.0,0.0,-0.99594,0.0,0.76979]
[1778373687804,46.14,80713.81,0.0,-0.99594,0.0,0.76966]
[1778373693772,46.14,80713.98,0.0,-0.99595,0.0,0.76884]
[1778373695182,46.14,80713.98,0.0,-0.99595,0.0,0.76884]
[1778373695308,46.14,80713.98,0.0,-0.99595,0.0,0.76884]
[1778373700632,46.14,80715.31,0.0,-0.99594,0.0,0.76977]
[1778373700812,46.14,80715.31,0.0,-0.99594,0.0,0.76977]
[1778373700823,46.14,80718.08,0.0,-0.99593,0.0,0.7717]
[1778373701970,46.14,80718.08,0.0,-0.99593,0.0,0.7717]
[1778373702060,46.14,80718.08,0.0,-0.99593,0.0,0.7717]
[1778373702119,46.14,80718.08,0.0,-0.99593,0.0,0.7717]
[1778373707874,46.14,80718.93,0.0,-0.99593,0.0,0.7723]
[1778373708299,46.14,80718.93,0.0,-0.99593,0.0,0.7723]
[1778373708308,46.14,80718.93,0.0,-0.99593,0.0,0.7723]
[1778373714925,46.14,80719.04,0.0,-0.99593,0.0,0.77237]
[1778373719960,46.14,80719.04,0.0,-0.99593,0.0,0.77237]
[1778373723563,46.14,80718.8,0.0,-0.99593,0.0,0.77221]
[1778373723809,46.14,80718.8,0.0,-0.99593,0.0,0.77221]
[1778373726360,46.14,80723.67,0.0,-0.99591,0.0,0.77562]
[1778373726560,46.14,80723.67,0.0,-0.99591,0.0,0.77562]
[1778373728022,46.14,80724.39,0.0,-0.9959,0.0,0.77613]
[1778373730036,46.14,80728.27,0.0,-0.99589,0.0,0.77886]
[1778373737083,46.14,80729.96,0.0,-0.99588,0.0,0.78005]
[1778373742119,46.14,80730.01,0.0,-0.99588,0.0,0.78009]
[1778373744559,46.14,80730.01,0.0,-0.99588,0.0,0.78009]
[1778373753196,46.14,80736.49,0.0,-0.99586,0.0,0.78372]
[1778373755302,46.14,80736.94,0.0,-0.99586,0.0,0.78404]
[1778373755309,46.14,80736.94,0.0,-0.99586,0.0,0.78404]
[1778373756268,46.14,80736.94,0.0,-0.99586,0.0,0.78404]
[1778373756217,46.14,80736.98,0.0,-0.99586,0.0,0.78407]
[1778373756310,46.14,80736.98,0.0,-0.99586,0.0,0.78407]
[1778373760247,46.14,80740.3,0.0,-0.99584,0.0,0.78643]
[1778373762788,46.14,80740.89,0.0,-0.99584,0.0,0.78685]
[1778373762810,46.14,80740.89,0.0,-0.99584,0.0,0.78685]
[1778373763267,46.14,80740.99,0.0,-0.99584,0.0,0.78692]
[1778373763901,46.14,80740.99,0.0,-0.99584,0.0,0.78692]
[1778373764060,46.14,80740.99,0.0,-0.99584,0.0,0.78692]
[1778373775351,46.14,80739.86,0.0,-0.99585,0.0,0.78611]
[1778373780386,46.14,80740.89,0.0,-0.99584,0.0,0.78685]
[1778373784652,46.14,80741.25,0.0,-0.99584,0.0,0.7871]
[1778373784809,46.14,80741.25,0.0,-0.99584,0.0,0.7871]
[1778373784910,46.14,80741.29,0.0,-0.99584,0.0,0.78713]
[1778373785670,46.14,80741.29,0.0,-0.99584,0.0,0.78713]
[1778373785809,46.14,80741.29,0.0,-0.99584,0.0,0.78713]
[1778373793187,46.14,80740.37,0.0,-0.99584,0.0,0.78648]
[1778373793317,46.14,80740.37,0.0,-0.99584,0.0,0.78648]
[1778373793276,46.14,80740.75,0.0,-0.99584,0.0,0.78675]
[1778373794671,46.14,80742.93,0.0,-0.99583,0.0,0.7883]
[1778373794808,46.14,80742.93,0.0,-0.99583,0.0,0.7883]
[1778373796506,46.14,80746.01,0.0,-0.99582,0.0,0.7905]
[1778373801543,46.14,80750.52,0.0,-0.9958,0.0,0.79372]
[1778373804062,46.14,80751.78,0.0,-0.9958,0.0,0.79463]
[1778373804310,46.14,80751.78,0.0,-0.9958,0.0,0.79463]
[1778373804163,46.14,80752.11,0.0,-0.99579,0.0,0.79486]
[1778373805322,46.14,80752.11,0.0,-0.99579,0.0,0.79486]
[1778373805558,46.14,80752.04,0.0,-0.99579,0.0,0.79481]
[1778373810675,46.14,80751.62,0.0,-0.9958,0.0,0.79451]
[1778373813259,46.14,80751.62,0.0,-0.9958,0.0,0.79451]
[1778373813311,46.14,80751.62,0.0,-0.9958,0.0,0.79451]
[1778373814176,46.14,80751.65,0.0,-0.9958,0.0,0.79357]
[1778373814309,46.14,80751.65,0.0,-0.9958,0.0,0.79357]
[1778373814278,46.14,80751.73,0.0,-0.9958,0.0,0.79363]
[1778373816717,46.14,80749.0,0.0,-0.99581,0.0,0.79167]
[1778373822489,46.14,80750.07,0.0,-0.99581,0.0,0.79244]
[1778373822559,46.14,80750.07,0.0,-0.99581,0.0,0.79244]
[1778373822590,46.14,80750.07,0.0,-0.99581,0.0,0.79244]
[1778373823629,46.14,80750.07,0.0,-0.99581,0.0,0.79244]
[1778373823810,46.14,80750.07,0.0,-0.99581,0.0,0.79244]
[1778373829811,46.14,80750.04,0.0,-0.99581,0.0,0.79242]
[1778373832536,46.14,80748.87,0.0,-0.99581,0.0,0.79158]
[1778373832560,46.14,80748.87,0.0,-0.99581,0.0,0.79158]
[1778373833076,46.14,80748.87,0.0,-0.99581,0.0,0.79158]
[1778373833637,46.14,80748.87,0.0,-0.99581,0.0,0.79158]
[1778373833809,46.14,80748.87,0.0,-0.99581,0.0,0.79158]
[1778373840887,46.14,80750.39,0.0,-0.99581,0.0,0.79267]
[1778373842355,46.14,80750.39,0.0,-0.99581,0.0,0.79267]
[1778373842567,46.14,80750.35,0.0,-0.99581,0.0,0.79264]
[1778373842901,46.14,80751.27,0.0,-0.9958,0.0,0.7933]
[1778373843604,46.14,80751.27,0.0,-0.9958,0.0,0.7933]
[1778373843808,46.14,80751.27,0.0,-0.9958,0.0,0.7933]
[1778373848943,46.14,80752.63,0.0,-0.9958,0.0,0.79427]
[1778373852857,46.14,80751.62,0.0,-0.9958,0.0,0.79355]
[1778373853060,46.14,80751.62,0.0,-0.9958,0.0,0.79355]
[1778373853144,46.14,80751.58,0.0,-0.9958,0.0,0.79352]
[1778373853966,46.14,80751.58,0.0,-0.9958,0.0,0.79352]
[1778373854059,46.14,80751.58,0.0,-0.9958,0.0,0.79352]
[1778373861033,46.14,80753.58,0.0,-0.99579,0.0,0.79495]
[1778373862737,46.14,80753.58,0.0,-0.99579,0.0,0.79495]
[1778373862816,46.14,80753.58,0.0,-0.99579,0.0,0.79495]
[1778373863047,46.14,80753.26,0.0,-0.99579,0.0,0.79472]
[1778373863836,46.14,80753.26,0.0,-0.99579,0.0,0.79472]
[1778373864063,46.14,80753.26,0.0,-0.99579,0.0,0.79472]
[1778373868082,46.14,80757.67,0.0,-0.99578,0.0,0.79789]
[1778373869621,46.14,80758.0,0.0,-0.99577,0.0,0.79813]
[1778373869812,46.14,80758.0,0.0,-0.99577,0.0,0.79813]
[1778373870933,46.14,80758.07,0.0,-0.99577,0.0,0.79818]
[1778373871058,46.14,80758.07,0.0,-0.99577,0.0,0.79818]
[1778373871103,46.14,80757.11,0.0,-0.99578,0.0,0.79653]
[1778373876138,46.14,80757.15,0.0,-0.99578,0.0,0.79655]
[1778373882181,46.14,80758.14,0.0,-0.99578,0.0,0.79727]
[1778373883735,46.14,80758.14,0.0,-0.99578,0.0,0.79727]
[1778373883811,46.14,80758.14,0.0,-0.99578,0.0,0.79727]
[1778373890237,46.14,80757.19,0.0,-0.99578,0.0,0.79658]
[1778373892687,46.14,80757.19,0.0,-0.99578,0.0,0.79658]
[1778373892810,46.14,80757.19,0.0,-0.99578,0.0,0.79658]
[1778373892898,46.14,80757.19,0.0,-0.99578,0.0,0.79658]
[1778373893894,46.14,80757.19,0.0,-0.99578,0.0,0.79658]
[1778373894060,46.14,80757.19,0.0,-0.99578,0.0,0.79658]
[1778373900330,46.14,80741.56,0.0,-0.99585,0.0,0.78541]
[1778373900784,46.14,80741.56,0.0,-0.99585,0.0,0.78541]
[1778373901324,46.14,80720.34,0.0,-0.99594,0.0,0.77046]
[1778373902329,46.14,80716.73,0.0,-0.99595,0.0,0.76794]
[1778373903336,46.14,80720.59,0.0,-0.99593,0.0,0.77063]
[1778373904658,46.14,80721.85,0.0,-0.99593,0.0,0.77151]
[1778373905350,46.14,80721.6,0.0,-0.99593,0.0,0.77134]
[1778373912399,46.14,80721.67,0.0,-0.99593,0.0,0.77139]
[1778373917434,46.14,80730.68,0.0,-0.99589,0.0,0.77771]
[1778373918441,46.14,80731.62,0.0,-0.99589,0.0,0.77838]
[1778373921644,46.14,80731.77,0.0,-0.99589,0.0,0.77848]
[1778373921810,46.14,80731.77,0.0,-0.99589,0.0,0.77848]
[1778373922469,46.14,80731.8,0.0,-0.99589,0.0,0.7785]
[1778373924328,46.14,80733.5,0.0,-0.99588,0.0,0.7797]
[1778373924558,46.14,80733.5,0.0,-0.99588,0.0,0.7797]
[1778373928516,46.14,80728.26,0.0,-0.9959,0.0,0.77601]
[1778373930058,46.14,80728.26,0.0,-0.9959,0.0,0.77601]
[1778373930310,46.14,80728.26,0.0,-0.9959,0.0,0.77601]
[1778373930403,46.14,80725.81,0.0,-0.99591,0.0,0.77429]
[1778373931375,46.14,80725.81,0.0,-0.99591,0.0,0.77429]
[1778373931557,46.14,80726.16,0.0,-0.99592,0.0,0.77359]
[1778373932812,46.14,80726.16,0.0,-0.99592,0.0,0.77359]
[1778373932913,46.14,80725.68,0.0,-0.99592,0.0,0.77325]
[1778373938585,46.14,80726.04,0.0,-0.99592,0.0,0.77351]
[1778373943620,46.14,80724.01,0.0,-0.99593,0.0,0.77208]
[1778373948217,46.14,80723.4,0.0,-0.99593,0.0,0.77166]
[1778373948311,46.14,80723.4,0.0,-0.99593,0.0,0.77166]
[1778373948412,46.14,80717.88,0.0,-0.99595,0.0,0.7678]
[1778373949833,46.14,80715.64,0.0,-0.99596,0.0,0.76624]
[1778373950059,46.14,80715.64,0.0,-0.99596,0.0,0.76624]
[1778373950163,46.14,80713.8,0.0,-0.99597,0.0,0.76496]
[1778373955248,46.14,80713.47,0.0,-0.99597,0.0,0.76473]
[1778373955308,46.14,80713.47,0.0,-0.99597,0.0,0.76473]
[1778373955397,46.14,80712.39,0.0,-0.99597,0.0,0.76398]
[1778373957137,46.14,80712.32,0.0,-0.99597,0.0,0.76393]
[1778373957308,46.14,80712.32,0.0,-0.99597,0.0,0.76393]
[1778373958725,46.14,80706.32,0.0,-0.996,0.0,0.75978]
[1778373959734,46.14,80698.22,0.0,-0.99603,0.0,0.7542]
[1778373960863,46.14,80698.22,0.0,-0.99603,0.0,0.7542]
[1778373961059,46.14,80698.22,0.0,-0.99603,0.0,0.7542]
[1778373961131,46.14,80698.1,0.0,-0.99603,0.0,0.75412]
[1778373962390,46.14,80698.1,0.0,-0.99603,0.0,0.75412]
[1778373962559,46.14,80697.64,0.0,-0.99603,0.0,0.7538]
[1778373969808,46.14,80697.17,0.0,-0.99603,0.0,0.75348]
[1778373972489,46.14,80697.17,0.0,-0.99603,0.0,0.75348]
[1778373972519,46.14,80697.17,0.0,-0.99603,0.0,0.75348]
[1778373972562,46.14,80697.17,0.0,-0.99603,0.0,0.75348]
[1778373972829,46.14,80697.35,0.0,-0.99603,0.0,0.7536]
[1778373973792,46.14,80697.35,0.0,-0.99603,0.0,0.7536]
[1778373973813,46.14,80697.35,0.0,-0.99603,0.0,0.7536]
[1778373978871,46.14,80694.85,0.0,-0.99604,0.0,0.75189]
[1778373986927,46.14,80694.4,0.0,-0.99604,0.0,0.75158]
[1778373989038,46.14,80693.6,0.0,-0.99605,0.0,0.75103]
[1778373989057,46.14,80693.6,0.0,-0.99605,0.0,0.75103]
[1778373989088,46.14,80692.16,0.0,-0.99605,0.0,0.75005]
[1778373991206,46.14,80692.05,0.0,-0.99605,0.0,0.74997]
[1778373991308,46.14,80692.05,0.0,-0.99605,0.0,0.74997]
[1778373994983,46.14,80689.33,0.0,-0.99607,0.0,0.7472]
[1778374000021,46.14,80689.4,0.0,-0.99607,0.0,0.74724]
[1778374003379,46.14,80689.58,0.0,-0.99607,0.0,0.74737]
[1778374003563,46.14,80689.58,0.0,-0.99607,0.0,0.74737]
[1778374003480,46.14,80691.47,0.0,-0.99606,0.0,0.74866]
[1778374004047,46.14,80697.3,0.0,-0.99604,0.0,0.75264]
[1778374005432,46.14,80697.3,0.0,-0.99604,0.0,0.75264]
[1778374005558,46.14,80697.3,0.0,-0.99604,0.0,0.75264]
[1778374011543,46.14,80694.98,0.0,-0.99605,0.0,0.75105]
[1778374011560,46.14,80694.98,0.0,-0.99605,0.0,0.75105]
[1778374011097,46.14,80690.11,0.0,-0.99607,0.0,0.74773]
[1778374012104,46.14,80688.74,0.0,-0.99607,0.0,0.74679]
[1778374013500,46.14,80688.74,0.0,-0.99607,0.0,0.74679]
[1778374013560,46.14,80688.74,0.0,-0.99607,0.0,0.74679]
[1778374017139,46.14,80686.75,0.0,-0.99608,0.0,0.74544]
[1778374021628,46.14,80686.95,0.0,-0.99608,0.0,0.74558]
[1778374021811,46.14,80686.95,0.0,-0.99608,0.0,0.74558]
[1778374022174,46.14,80686.9,0.0,-0.99608,0.0,0.74554]
[1778374023372,46.14,80686.9,0.0,-0.99608,0.0,0.74554]
[1778374023558,46.14,80686.9,0.0,-0.99608,0.0,0.74554]
[1778374032245,46.14,80686.92,0.0,-0.99608,0.0,0.74556]
[1778374033525,46.14,80686.92,0.0,-0.99608,0.0,0.74556]
[1778374033559,46.14,80686.92,0.0,-0.99608,0.0,0.74556]
[1778374033624,46.14,80686.89,0.0,-0.99608,0.0,0.74554]
[1778374035380,46.14,80686.89,0.0,-0.99608,0.0,0.74554]
[1778374035558,46.14,80686.89,0.0,-0.99608,0.0,0.74554]
[1778374041308,46.14,80686.82,0.0,-0.99608,0.0,0.74549]
[1778374042846,46.14,80686.82,0.0,-0.99608,0.0,0.74549]
[1778374043058,46.14,80686.82,0.0,-0.99608,0.0,0.74549]
[1778374043325,46.14,80685.56,0.0,-0.99608,0.0,0.74463]
[1778374044332,46.14,80683.86,0.0,-0.99609,0.0,0.74348]
[1778374045139,46.14,80683.86,0.0,-0.99609,0.0,0.74348]
[1778374045308,46.14,80683.86,0.0,-0.99609,0.0,0.74348]
[1778374053395,46.14,80683.01,0.0,-0.9961,0.0,0.74199]
[1778374054695,46.14,80683.43,0.0,-0.9961,0.0,0.74227]
[1778374054809,46.14,80683.43,0.0,-0.9961,0.0,0.74227]
[1778374055409,46.14,80683.33,0.0,-0.9961,0.0,0.7422]
[1778374057014,46.14,80683.33,0.0,-0.9961,0.0,0.7422]
[1778374057061,46.14,80683.33,0.0,-0.9961,0.0,0.7422]
[1778374064472,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374074542,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374074763,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374074810,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374074977,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374076964,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374077064,46.14,80682.94,0.0,-0.9961,0.0,0.74194]
[1778374079956,46.14,80684.13,0.0,-0.99609,0.0,0.74274]
[1778374080058,46.14,80684.13,0.0,-0.99609,0.0,0.74274]
[1778374080584,46.14,80684.45,0.0,-0.99609,0.0,0.74296]
[1778374094682,46.14,80684.64,0.0,-0.99609,0.0,0.74309]
[1778374101731,46.14,80684.73,0.0,-0.99609,0.0,0.74315]
[1778374106766,46.14,80684.67,0.0,-0.99609,0.0,0.74311]
[1778374111801,46.14,80684.53,0.0,-0.9961,0.0,0.7421]
[1778374116836,46.14,80684.57,0.0,-0.9961,0.0,0.74213]
[1778374120864,46.14,80686.65,0.0,-0.99609,0.0,0.74354]
[1778374123404,46.14,80687.06,0.0,-0.99609,0.0,0.74381]
[1778374123559,46.14,80687.06,0.0,-0.99609,0.0,0.74381]
[1778374129927,46.14,80685.45,0.0,-0.99609,0.0,0.74272]
[1778374141004,46.14,80685.94,0.0,-0.99609,0.0,0.74306]
[1778374147046,46.14,80685.76,0.0,-0.99609,0.0,0.74293]
[1778374150813,46.14,80684.98,0.0,-0.9961,0.0,0.7424]
[1778374151060,46.14,80684.98,0.0,-0.9961,0.0,0.7424]
[1778374151076,46.14,80683.28,0.0,-0.9961,0.0,0.74125]
[1778374153009,46.14,80682.86,0.0,-0.9961,0.0,0.74097]
[1778374153061,46.14,80682.86,0.0,-0.9961,0.0,0.74097]
[1778374160139,46.14,80681.36,0.0,-0.99611,0.0,0.73995]
[1778374162482,46.14,80681.36,0.0,-0.99611,0.0,0.73995]
[1778374162559,46.14,80681.36,0.0,-0.99611,0.0,0.73995]
[1778374163918,46.14,80681.4,0.0,-0.99611,0.0,0.73998]
[1778374164059,46.14,80681.4,0.0,-0.99611,0.0,0.73998]
[1778374164167,46.14,80680.63,0.0,-0.99611,0.0,0.73946]
[1778374169072,46.14,80679.85,0.0,-0.99612,0.0,0.73893]
[1778374169311,46.14,80679.85,0.0,-0.99612,0.0,0.73893]
[1778374175244,46.14,80678.86,0.0,-0.99612,0.0,0.73735]
[1778374181292,46.14,80678.72,0.0,-0.99612,0.0,0.73726]
[1778374189348,46.14,80678.88,0.0,-0.99612,0.0,0.73737]
[1778374193376,46.14,80682.56,0.0,-0.99611,0.0,0.73985]
[1778374196202,46.14,80683.09,0.0,-0.99611,0.0,0.74021]
[1778374196309,46.14,80683.09,0.0,-0.99611,0.0,0.74021]
[1778374197784,46.14,80682.96,0.0,-0.99611,0.0,0.74012]
[1778374197808,46.14,80682.96,0.0,-0.99611,0.0,0.74012]
[1778374198411,46.14,80683.0,0.0,-0.99611,0.0,0.74015]
[1778374203447,46.14,80669.47,0.0,-0.99616,0.0,0.73105]
[1778374204454,46.14,80665.52,0.0,-0.99618,0.0,0.72841]
[1778374206468,46.14,80659.81,0.0,-0.9962,0.0,0.72461]
[1778374208147,46.14,80658.55,0.0,-0.9962,0.0,0.72378]
[1778374208308,46.14,80658.55,0.0,-0.9962,0.0,0.72378]
[1778374208482,46.14,80654.55,0.0,-0.99622,0.0,0.72113]
[1778374210496,46.14,80648.62,0.0,-0.99624,0.0,0.71722]
[1778374213517,46.14,80646.78,0.0,-0.99625,0.0,0.71601]
[1778374213962,46.14,80646.78,0.0,-0.99625,0.0,0.71601]
[1778374214058,46.14,80646.78,0.0,-0.99625,0.0,0.71601]
[1778374215557,46.14,80646.74,0.0,-0.99625,0.0,0.71598]
[1778374215658,46.14,80646.78,0.0,-0.99625,0.0,0.71601]
[1778374215808,46.14,80646.78,0.0,-0.99625,0.0,0.71601]
[1778374221573,46.14,80646.35,0.0,-0.99625,0.0,0.71572]
[1778374226608,46.14,80646.08,0.0,-0.99625,0.0,0.71555]
[1778374231643,46.14,80645.93,0.0,-0.99626,0.0,0.71456]
[1778374240706,46.14,80646.0,0.0,-0.99626,0.0,0.7146]
[1778374243610,46.14,80646.0,0.0,-0.99626,0.0,0.7146]
[1778374243808,46.14,80646.0,0.0,-0.99626,0.0,0.7146]
[1778374257827,46.14,80645.68,0.0,-0.99626,0.0,0.71439]
[1778374262862,46.14,80645.65,0.0,-0.99626,0.0,0.71437]
[1778374264876,46.14,80639.29,0.0,-0.99628,0.0,0.71021]
[1778374267496,46.14,80637.1,0.0,-0.99629,0.0,0.70878]
[1778374267560,46.14,80637.1,0.0,-0.99629,0.0,0.70878]
[1778374269356,46.14,80637.77,0.0,-0.99629,0.0,0.70922]
[1778374269558,46.14,80637.77,0.0,-0.99629,0.0,0.70922]
[1778374269620,46.14,80637.77,0.0,-0.99629,0.0,0.70922]
[1778374275438,46.14,80638.16,0.0,-0.99628,0.0,0.70947]
[1778374275565,46.14,80638.16,0.0,-0.99628,0.0,0.70947]
[1778374280221,46.14,80640.68,0.0,-0.99628,0.0,0.71112]
[1778374280310,46.14,80640.68,0.0,-0.99628,0.0,0.71112]
[1778374282112,46.14,80641.92,0.0,-0.99627,0.0,0.71193]
[1778374282309,46.14,80641.92,0.0,-0.99627,0.0,0.71193]
[1778374282371,46.14,80642.57,0.0,-0.99627,0.0,0.71236]
[1778374285946,46.14,80644.09,0.0,-0.99626,0.0,0.71335]
[1778374286064,46.14,80644.09,0.0,-0.99626,0.0,0.71335]
[1778374291062,46.14,80648.02,0.0,-0.99625,0.0,0.71504]
[1778374292166,46.14,80648.02,0.0,-0.99625,0.0,0.71504]
[1778374292308,46.14,80648.02,0.0,-0.99625,0.0,0.71504]
[1778374293851,46.14,80648.39,0.0,-0.99625,0.0,0.71528]
[1778374294059,46.14,80648.39,0.0,-0.99625,0.0,0.71528]
[1778374294094,46.14,80648.39,0.0,-0.99625,0.0,0.71528]
[1778374300124,46.14,80649.17,0.0,-0.99625,0.0,0.71579]
[1778374301024,46.14,80649.17,0.0,-0.99625,0.0,0.71579]
[1778374301063,46.14,80649.17,0.0,-0.99625,0.0,0.71579]
[1778374306166,46.14,80648.63,0.0,-0.99625,0.0,0.71544]
[1778374308244,46.14,80648.52,0.0,-0.99625,0.0,0.71537]
[1778374308309,46.14,80648.52,0.0,-0.99625,0.0,0.71537]
[1778374308411,46.14,80648.52,0.0,-0.99625,0.0,0.71537]
[1778374316236,46.14,80643.72,0.0,-0.99627,0.0,0.71222]
[1778374317243,46.14,80640.65,0.0,-0.99628,0.0,0.71021]
[1778374317949,46.14,80640.65,0.0,-0.99628,0.0,0.71021]
[1778374318060,46.14,80640.65,0.0,-0.99628,0.0,0.71021]
[1778374323223,46.14,80643.59,0.0,-0.99627,0.0,0.71213]
[1778374323309,46.14,80643.59,0.0,-0.99627,0.0,0.71213]
[1778374323324,46.14,80643.81,0.0,-0.99627,0.0,0.71228]
[1778374324389,46.14,80643.81,0.0,-0.99627,0.0,0.71228]
[1778374324559,46.14,80643.81,0.0,-0.99627,0.0,0.71228]
[1778374332349,46.14,80643.59,0.0,-0.99627,0.0,0.71213]
[1778374334014,46.14,80643.66,0.0,-0.99627,0.0,0.71218]
[1778374334060,46.14,80643.66,0.0,-0.99627,0.0,0.71218]
[1778374335744,46.14,80643.66,0.0,-0.99627,0.0,0.71218]
[1778374335808,46.14,80643.66,0.0,-0.99627,0.0,0.71218]
[1778374335897,46.14,80643.43,0.0,-0.99627,0.0,0.71203]
[1778374342419,46.14,80643.43,0.0,-0.99627,0.0,0.71203]
[1778374348461,46.14,80642.06,0.0,-0.99627,0.0,0.71113]
[1778374351611,46.14,80642.58,0.0,-0.99627,0.0,0.71147]
[1778374351808,46.14,80642.58,0.0,-0.99627,0.0,0.71147]
[1778374358531,46.14,80644.23,0.0,-0.99627,0.0,0.71166]
[1778374361345,46.14,80647.02,0.0,-0.99626,0.0,0.71349]
[1778374361558,46.14,80647.02,0.0,-0.99626,0.0,0.71349]
[1778374363498,46.14,80650.18,0.0,-0.99625,0.0,0.71556]
[1778374363557,46.14,80650.18,0.0,-0.99625,0.0,0.71556]
[1778374363600,46.14,80650.18,0.0,-0.99625,0.0,0.71556]
[1778374370615,46.14,80651.03,0.0,-0.99625,0.0,0.71612]
[1778374371809,46.14,80651.03,0.0,-0.99625,0.0,0.71612]
[1778374372061,46.14,80651.03,0.0,-0.99625,0.0,0.71612]
[1778374380685,46.14,80650.21,0.0,-0.99625,0.0,0.71558]
[1778374381584,46.14,80650.21,0.0,-0.99625,0.0,0.71558]
[1778374381808,46.14,80650.21,0.0,-0.99625,0.0,0.71558]
[1778374383707,46.14,80648.33,0.0,-0.99626,0.0,0.71435]
[1778374383810,46.14,80648.33,0.0,-0.99626,0.0,0.71435]
[1778374383911,46.14,80648.16,0.0,-0.99626,0.0,0.71424]
[1778374390755,46.14,80647.72,0.0,-0.99626,0.0,0.71395]
[1778374393776,46.14,80650.72,0.0,-0.99625,0.0,0.71592]
[1778374394584,46.14,80650.72,0.0,-0.99625,0.0,0.71592]
[1778374394808,46.14,80650.72,0.0,-0.99625,0.0,0.71592]
[1778374394909,46.14,80654.57,0.0,-0.99623,0.0,0.71845]
[1778374397804,46.14,80658.5,0.0,-0.99622,0.0,0.72105]
[1778374398811,46.14,80664.67,0.0,-0.99619,0.0,0.72514]
[1778374399376,46.14,80664.67,0.0,-0.99619,0.0,0.72514]
[1778374399562,46.14,80664.67,0.0,-0.99619,0.0,0.72514]
[1778374401796,46.14,80662.66,0.0,-0.9962,0.0,0.7238]
[1778374401808,46.14,80662.66,0.0,-0.9962,0.0,0.7238]
[1778374401832,46.14,80662.38,0.0,-0.9962,0.0,0.72362]
[1778374406867,46.14,80661.33,0.0,-0.99621,0.0,0.72292]
[1778374408527,46.14,80658.76,0.0,-0.99622,0.0,0.72122]
[1778374408558,46.14,80658.76,0.0,-0.99622,0.0,0.72122]
[1778374413916,46.14,80656.22,0.0,-0.99623,0.0,0.71865]
[1778374419958,46.14,80656.38,0.0,-0.99623,0.0,0.71875]
[1778374428017,46.14,80656.74,0.0,-0.99623,0.0,0.71899]
[1778374430775,46.14,80656.74,0.0,-0.99623,0.0,0.71899]
[1778374430810,46.14,80656.74,0.0,-0.99623,0.0,0.71899]
[1778374432999,46.14,80656.63,0.0,-0.99623,0.0,0.71892]
[1778374433059,46.14,80656.63,0.0,-0.99623,0.0,0.71892]
[1778374433100,46.14,80656.63,0.0,-0.99623,0.0,0.71892]
[1778374436966,46.14,80656.56,0.0,-0.99623,0.0,0.71887]
[1778374437058,46.14,80656.71,0.0,-0.99623,0.0,0.71897]
[1778374440101,46.14,80653.12,0.0,-0.99624,0.0,0.7166]
[1778374446964,46.14,80652.55,0.0,-0.99624,0.0,0.71623]
[1778374446143,46.14,80647.59,0.0,-0.99626,0.0,0.71297]
[1778374447065,46.14,80647.59,0.0,-0.99626,0.0,0.71297]
[1778374449731,46.14,80646.44,0.0,-0.99627,0.0,0.71222]
[1778374449810,46.14,80646.44,0.0,-0.99627,0.0,0.71222]
[1778374449832,46.14,80646.47,0.0,-0.99627,0.0,0.71224]
[1778374455208,46.14,80644.36,0.0,-0.99628,0.0,0.71086]
[1778374458592,46.14,80644.51,0.0,-0.99627,0.0,0.71096]
[1778374458808,46.14,80644.51,0.0,-0.99627,0.0,0.71096]
[1778374460243,46.14,80649.41,0.0,-0.99626,0.0,0.71417]
[1778374463649,46.14,80650.05,0.0,-0.99625,0.0,0.71459]
[1778374463808,46.14,80650.05,0.0,-0.99625,0.0,0.71459]
[1778374464018,46.14,80650.05,0.0,-0.99625,0.0,0.71459]
[1778374464064,46.14,80650.3,0.0,-0.99625,0.0,0.71475]
[1778374464271,46.14,80650.19,0.0,-0.99625,0.0,0.71468]
[1778374474341,46.14,80650.19,0.0,-0.99626,0.0,0.71379]
[1778374479380,46.14,80650.81,0.0,-0.99626,0.0,0.71419]
[1778374480167,46.14,80650.81,0.0,-0.99626,0.0,0.71419]
[1778374480308,46.14,80650.81,0.0,-0.99626,0.0,0.71419]
[1778374489454,46.14,80652.63,0.0,-0.99625,0.0,0.71539]
[1778374494489,46.14,80652.61,0.0,-0.99625,0.0,0.71538]
[1778374504790,46.14,80652.61,0.0,-0.99625,0.0,0.71538]
[1778374504811,46.14,80652.61,0.0,-0.99625,0.0,0.71538]
[1778374507814,46.14,80653.79,0.0,-0.99624,0.0,0.71615]
[1778374508061,46.14,80653.79,0.0,-0.99624,0.0,0.71615]
[1778374507995,46.14,80653.97,0.0,-0.99624,0.0,0.71627]
[1778374516644,46.14,80653.77,0.0,-0.99624,0.0,0.71614]
[1778374525707,46.14,80654.01,0.0,-0.99624,0.0,0.7163]
[1778374528810,46.14,80653.41,0.0,-0.99625,0.0,0.7159]
[1778374529735,46.14,80648.95,0.0,-0.99626,0.0,0.71298]
[1778374530742,46.14,80644.85,0.0,-0.99628,0.0,0.71029]
[1778374531248,46.14,80644.85,0.0,-0.99628,0.0,0.71029]
[1778374531310,46.14,80644.85,0.0,-0.99628,0.0,0.71029]
[1778374531556,46.14,80644.85,0.0,-0.99628,0.0,0.71029]
[1778374531810,46.14,80644.85,0.0,-0.99628,0.0,0.71029]
[1778374531909,46.14,80645.71,0.0,-0.99628,0.0,0.70997]
[1778374537791,46.14,80645.53,0.0,-0.99628,0.0,0.70985]
[1778374541631,46.14,80646.1,0.0,-0.99628,0.0,0.71022]
[1778374541696,46.14,80646.1,0.0,-0.99628,0.0,0.71022]
[1778374541809,46.14,80646.1,0.0,-0.99628,0.0,0.71022]
[1778374541869,46.14,80646.1,0.0,-0.99628,0.0,0.71022]
[1778374549875,46.14,80645.71,0.0,-0.99628,0.0,0.70997]
[1778374551654,46.14,80645.0,0.0,-0.99628,0.0,0.7095]
[1778374551798,46.14,80645.0,0.0,-0.99628,0.0,0.7095]
[1778374551813,46.14,80645.0,0.0,-0.99628,0.0,0.7095]
[1778374551936,46.14,80645.02,0.0,-0.99628,0.0,0.70952]
[1778374552943,46.14,80649.4,0.0,-0.99627,0.0,0.71238]
[1778374553950,46.14,80655.6,0.0,-0.99624,0.0,0.71645]
[1778374555428,46.14,80655.57,0.0,-0.99624,0.0,0.71643]
[1778374555558,46.14,80655.57,0.0,-0.99624,0.0,0.71643]
[1778374555633,46.14,80655.57,0.0,-0.99624,0.0,0.71643]
[1778374555810,46.14,80655.57,0.0,-0.99624,0.0,0.71643]
[1778374555964,46.14,80655.51,0.0,-0.99624,0.0,0.71639]
[1778374560999,46.14,80655.92,0.0,-0.99624,0.0,0.71666]
[1778374563185,46.14,80655.92,0.0,-0.99624,0.0,0.71666]
[1778374563310,46.14,80655.92,0.0,-0.99624,0.0,0.71666]
[1778374570062,46.14,80656.48,0.0,-0.99624,0.0,0.71703]
[1778374573841,46.14,80655.96,0.0,-0.99624,0.0,0.71669]
[1778374574047,46.14,80655.96,0.0,-0.99624,0.0,0.71669]
[1778374574060,46.14,80655.96,0.0,-0.99624,0.0,0.71669]
[1778374573917,46.14,80655.96,0.0,-0.99624,0.0,0.71669]
[1778374581139,46.14,80656.36,0.0,-0.99624,0.0,0.71695]
[1778374583157,46.14,80656.36,0.0,-0.99624,0.0,0.71695]
[1778374583317,46.14,80656.36,0.0,-0.99624,0.0,0.71695]
[1778374583346,46.14,80656.36,0.0,-0.99624,0.0,0.71695]
[1778374583559,46.14,80656.36,0.0,-0.99624,0.0,0.71695]
[1778374583616,46.14,80656.36,0.0,-0.99624,0.0,0.71695]
[1778374591209,46.14,80652.99,0.0,-0.99626,0.0,0.71384]
[1778374594194,46.14,80655.01,0.0,-0.99625,0.0,0.71517]
[1778374594309,46.14,80655.01,0.0,-0.99625,0.0,0.71517]
[1778374594487,46.14,80655.01,0.0,-0.99625,0.0,0.71517]
[1778374594565,46.14,80655.01,0.0,-0.99625,0.0,0.71517]
[1778374594589,46.14,80656.18,0.0,-0.99624,0.0,0.71594]
[1778374601279,46.14,80656.01,0.0,-0.99624,0.0,0.71583]
[1778374605082,46.14,80655.55,0.0,-0.99625,0.0,0.71552]
[1778374605118,46.14,80655.55,0.0,-0.99625,0.0,0.71552]
[1778374605254,46.14,80655.55,0.0,-0.99625,0.0,0.71552]
[1778374605310,46.14,80655.55,0.0,-0.99625,0.0,0.71552]
[1778374613363,46.14,80655.57,0.0,-0.99625,0.0,0.71554]
[1778374620415,46.14,80655.56,0.0,-0.99625,0.0,0.71553]
[1778374625451,46.14,80655.57,0.0,-0.99625,0.0,0.71554]
[1778374630486,46.14,80656.18,0.0,-0.99624,0.0,0.71594]
[1778374635521,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374637415,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374637560,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374637602,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374637811,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374637886,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374645591,46.14,80656.21,0.0,-0.99624,0.0,0.71596]
[1778374650626,46.14,80657.13,0.0,-0.99624,0.0,0.71656]
[1778374653634,46.14,80656.78,0.0,-0.99625,0.0,0.71544]
[1778374653809,46.14,80656.78,0.0,-0.99625,0.0,0.71544]
[1778374653884,46.14,80656.78,0.0,-0.99625,0.0,0.71544]
[1778374654060,46.14,80656.78,0.0,-0.99625,0.0,0.71544]
[1778374654161,46.14,80656.78,0.0,-0.99625,0.0,0.71544]
[1778374660696,46.14,80654.54,0.0,-0.99625,0.0,0.71397]
[1778374663477,46.14,80654.36,0.0,-0.99626,0.0,0.71385]
[1778374663567,46.14,80654.36,0.0,-0.99626,0.0,0.71385]
[1778374663709,46.14,80654.36,0.0,-0.99626,0.0,0.71385]
[1778374663813,46.14,80654.36,0.0,-0.99626,0.0,0.71385]
[1778374663914,46.14,80654.36,0.0,-0.99626,0.0,0.71385]
[1778374670766,46.14,80655.93,0.0,-0.99625,0.0,0.71488]
[1778374673114,46.14,80656.23,0.0,-0.99625,0.0,0.71508]
[1778374673166,46.14,80658.29,0.0,-0.99624,0.0,0.71643]
[1778374673307,46.14,80658.29,0.0,-0.99624,0.0,0.71643]
[1778374673382,46.14,80658.29,0.0,-0.99624,0.0,0.71643]
[1778374673558,46.14,80658.29,0.0,-0.99624,0.0,0.71643]
[1778374678822,46.14,80658.62,0.0,-0.99624,0.0,0.71665]
[1778374683248,46.14,80657.88,0.0,-0.99624,0.0,0.71616]
[1778374683249,46.14,80657.88,0.0,-0.99624,0.0,0.71616]
[1778374683310,46.14,80657.88,0.0,-0.99624,0.0,0.71616]
[1778374683555,46.14,80657.88,0.0,-0.99624,0.0,0.71616]
[1778374683808,46.14,80657.88,0.0,-0.99624,0.0,0.71616]
[1778374692920,46.14,80657.94,0.0,-0.99624,0.0,0.7162]
[1778374696948,46.14,80654.63,0.0,-0.99625,0.0,0.71403]
[1778374699108,46.14,80652.78,0.0,-0.99626,0.0,0.71281]
[1778374699162,46.14,80652.71,0.0,-0.99626,0.0,0.71277]
[1778374699309,46.14,80652.71,0.0,-0.99626,0.0,0.71277]
[1778374699346,46.14,80652.71,0.0,-0.99626,0.0,0.71277]
[1778374699559,46.14,80652.71,0.0,-0.99626,0.0,0.71277]
[1778374706011,46.14,80650.65,0.0,-0.99627,0.0,0.71142]
[1778374707018,46.14,80644.29,0.0,-0.99629,0.0,0.70727]
[1778374708641,46.14,80641.76,0.0,-0.9963,0.0,0.70562]
[1778374708810,46.14,80641.76,0.0,-0.9963,0.0,0.70562]
[1778374708864,46.14,80641.76,0.0,-0.9963,0.0,0.70562]
[1778374709061,46.14,80641.76,0.0,-0.9963,0.0,0.70562]
[1778374709099,46.14,80641.12,0.0,-0.99631,0.0,0.70521]
[1778374715074,46.14,80640.56,0.0,-0.99631,0.0,0.70396]
[1778374720109,46.14,80640.48,0.0,-0.99631,0.0,0.70391]
[1778374725145,46.14,80634.14,0.0,-0.99634,0.0,0.69981]
[1778374726208,46.14,80628.68,0.0,-0.99636,0.0,0.69629]
[1778374726570,46.14,80628.68,0.0,-0.99636,0.0,0.69629]
[1778374727173,46.14,80623.19,0.0,-0.99638,0.0,0.69277]
[1778374728180,46.14,80626.01,0.0,-0.99637,0.0,0.69458]
[1778374730106,46.14,80625.81,0.0,-0.99637,0.0,0.69445]
[1778374730194,46.14,80631.14,0.0,-0.99635,0.0,0.69788]
[1778374731201,46.14,80634.12,0.0,-0.99634,0.0,0.6998]
[1778374738292,46.14,80635.38,0.0,-0.99633,0.0,0.70061]
[1778374743327,46.14,80637.44,0.0,-0.99632,0.0,0.70194]
[1778374749277,46.14,80636.93,0.0,-0.99633,0.0,0.70161]
[1778374749308,46.14,80636.93,0.0,-0.99633,0.0,0.70161]
[1778374749677,46.14,80636.93,0.0,-0.99633,0.0,0.70161]
[1778374749808,46.14,80636.93,0.0,-0.99633,0.0,0.70161]
[1778374749910,46.14,80636.93,0.0,-0.99633,0.0,0.70161]
[1778374755411,46.14,80637.51,0.0,-0.99632,0.0,0.70199]
[1778374760981,46.14,80637.69,0.0,-0.99632,0.0,0.7021]
[1778374761061,46.14,80637.69,0.0,-0.99632,0.0,0.7021]
[1778374761221,46.14,80637.69,0.0,-0.99632,0.0,0.7021]
[1778374761311,46.14,80637.69,0.0,-0.99632,0.0,0.7021]
[1778374761273,46.14,80637.9,0.0,-0.99632,0.0,0.70224]
[1778374770516,46.14,80637.9,0.0,-0.99632,0.0,0.70224]
[1778374775554,46.14,80638.02,0.0,-0.99633,0.0,0.70143]
[1778374782603,46.14,80637.74,0.0,-0.99633,0.0,0.70125]
[1778374783665,46.14,80637.74,0.0,-0.99633,0.0,0.70125]
[1778374783809,46.14,80637.74,0.0,-0.99633,0.0,0.70125]
[1778374784044,46.14,80637.74,0.0,-0.99633,0.0,0.70125]
[1778374784063,46.14,80637.74,0.0,-0.99633,0.0,0.70125]
[1778374784145,46.14,80637.74,0.0,-0.99633,0.0,0.70125]
[1778374790659,46.14,80642.91,0.0,-0.99631,0.0,0.7046]
[1778374793011,46.14,80643.93,0.0,-0.9963,0.0,0.70526]
[1778374793060,46.14,80643.93,0.0,-0.9963,0.0,0.70526]
[1778374793363,46.14,80643.93,0.0,-0.9963,0.0,0.70526]
[1778374793112,46.14,80647.26,0.0,-0.99629,0.0,0.70743]
[1778374793559,46.14,80647.26,0.0,-0.99629,0.0,0.70743]
[1778374798715,46.14,80665.15,0.0,-0.99622,0.0,0.71916]
[1778374799722,46.14,80664.64,0.0,-0.99623,0.0,0.71883]
[1778374802100,46.14,80664.64,0.0,-0.99623,0.0,0.71883]
[1778374802308,46.14,80664.64,0.0,-0.99623,0.0,0.71883]
[1778374802140,46.14,80663.76,0.0,-0.99623,0.0,0.71825]
[1778374802576,46.14,80663.76,0.0,-0.99623,0.0,0.71825]
[1778374802808,46.14,80663.76,0.0,-0.99623,0.0,0.71825]
[1778374802827,46.14,80662.98,0.0,-0.99623,0.0,0.71773]
[1778374805764,46.14,80655.79,0.0,-0.99626,0.0,0.713]
[1778374807813,46.14,80654.81,0.0,-0.99626,0.0,0.71236]
[1778374808059,46.14,80654.81,0.0,-0.99626,0.0,0.71236]
[1778374808106,46.14,80654.81,0.0,-0.99626,0.0,0.71236]
[1778374808312,46.14,80654.81,0.0,-0.99626,0.0,0.71236]
[1778374808312,46.14,80654.8,0.0,-0.99626,0.0,0.71236]
[1778374812906,46.14,80656.55,0.0,-0.99626,0.0,0.7135]
[1778374813061,46.14,80656.55,0.0,-0.99626,0.0,0.7135]
[1778374813098,46.14,80656.55,0.0,-0.99626,0.0,0.7135]
[1778374813309,46.14,80656.55,0.0,-0.99626,0.0,0.7135]
[1778374813162,46.14,80656.28,0.0,-0.99626,0.0,0.71333]
[1778374816841,46.14,80653.37,0.0,-0.99627,0.0,0.71142]
[1778374817849,46.14,80650.47,0.0,-0.99628,0.0,0.70952]
[1778374818962,46.14,80650.47,0.0,-0.99628,0.0,0.70952]
[1778374819060,46.14,80650.47,0.0,-0.99628,0.0,0.70952]
[1778374819161,46.14,80650.35,0.0,-0.99628,0.0,0.70945]
[1778374819529,46.14,80650.35,0.0,-0.99628,0.0,0.70945]
[1778374819562,46.14,80650.35,0.0,-0.99628,0.0,0.70945]
[1778374821877,46.14,80639.16,0.0,-0.99632,0.0,0.70217]
[1778374822884,46.14,80636.34,0.0,-0.99633,0.0,0.70035]
[1778374824200,46.14,80636.34,0.0,-0.99633,0.0,0.70035]
[1778374824310,46.14,80636.34,0.0,-0.99633,0.0,0.70035]
[1778374824378,46.14,80636.42,0.0,-0.99633,0.0,0.7004]
[1778374824440,46.14,80636.42,0.0,-0.99633,0.0,0.7004]
[1778374824560,46.14,80636.42,0.0,-0.99633,0.0,0.7004]
[1778374829933,46.14,80637.59,0.0,-0.99633,0.0,0.70116]
[1778374832954,46.14,80639.71,0.0,-0.99632,0.0,0.70165]
[1778374833441,46.14,80639.71,0.0,-0.99632,0.0,0.70165]
[1778374833561,46.14,80639.71,0.0,-0.99632,0.0,0.70165]
[1778374833685,46.14,80639.71,0.0,-0.99632,0.0,0.70165]
[1778374833810,46.14,80639.71,0.0,-0.99632,0.0,0.70165]
[1778374833961,46.14,80639.54,0.0,-0.99632,0.0,0.70154]
[1778374842020,46.14,80639.29,0.0,-0.99633,0.0,0.70138]
[1778374844034,46.14,80635.87,0.0,-0.99634,0.0,0.69917]
[1778374845632,46.14,80635.44,0.0,-0.99634,0.0,0.69889]
[1778374845808,46.14,80635.44,0.0,-0.99634,0.0,0.69889]
[1778374846045,46.14,80635.44,0.0,-0.99634,0.0,0.69889]
[1778374846069,46.14,80635.44,0.0,-0.99634,0.0,0.69889]
[1778374846100,46.14,80633.81,0.0,-0.99635,0.0,0.69784]
[1778374852091,46.14,80634.98,0.0,-0.99634,0.0,0.69859]
[1778374853491,46.14,80634.7,0.0,-0.99634,0.0,0.69841]
[1778374853558,46.14,80634.7,0.0,-0.99634,0.0,0.69841]
[1778374853738,46.14,80634.7,0.0,-0.99634,0.0,0.69841]
[1778374853810,46.14,80634.7,0.0,-0.99634,0.0,0.69841]
[1778374854105,46.14,80634.66,0.0,-0.99634,0.0,0.69839]
[1778374860147,46.14,80634.71,0.0,-0.99634,0.0,0.69842]
[1778374867196,46.14,80634.88,0.0,-0.99634,0.0,0.69853]
[1778374869086,46.14,80634.88,0.0,-0.99634,0.0,0.69853]
[1778374869270,46.14,80634.88,0.0,-0.99634,0.0,0.69853]
[1778374869312,46.14,80634.88,0.0,-0.99634,0.0,0.69853]
[1778374869328,46.14,80634.17,0.0,-0.99634,0.0,0.69807]
[1778374878273,46.14,80630.79,0.0,-0.99636,0.0,0.6959]
[1778374880447,46.14,80630.79,0.0,-0.99636,0.0,0.6959]
[1778374880560,46.14,80630.58,0.0,-0.99636,0.0,0.69576]
[1778374880689,46.14,80630.58,0.0,-0.99636,0.0,0.69576]
[1778374880810,46.14,80630.58,0.0,-0.99636,0.0,0.69576]
[1778374881294,46.14,80630.51,0.0,-0.99636,0.0,0.69572]
[1778374886329,46.14,80604.03,0.0,-0.99646,0.0,0.67889]
[1778374887336,46.14,80596.11,0.0,-0.99648,0.0,0.67393]
[1778374888343,46.14,80595.63,0.0,-0.99649,0.0,0.67363]
[1778374893700,46.14,80595.2,0.0,-0.99649,0.0,0.6725]
[1778374893809,46.14,80595.2,0.0,-0.99649,0.0,0.6725]
[1778374894102,46.14,80595.2,0.0,-0.99649,0.0,0.6725]
[1778374894308,46.14,80595.2,0.0,-0.99649,0.0,0.6725]
[1778374894333,46.14,80595.2,0.0,-0.99649,0.0,0.6725]
[1778374900427,46.14,80595.05,0.0,-0.99649,0.0,0.67241]
[1778374905463,46.14,80596.19,0.0,-0.99649,0.0,0.67312]
[1778374908321,46.14,80596.08,0.0,-0.99649,0.0,0.67305]
[1778374908422,46.14,80596.08,0.0,-0.99649,0.0,0.67305]
[1778374908558,46.14,80596.08,0.0,-0.99649,0.0,0.67305]
[1778374908837,46.14,80596.08,0.0,-0.99649,0.0,0.67305]
[1778374909058,46.14,80596.08,0.0,-0.99649,0.0,0.67305]
[1778374909491,46.14,80596.05,0.0,-0.99649,0.0,0.67303]
[1778374914526,46.14,80595.99,0.0,-0.99649,0.0,0.673]
[1778374919561,46.14,80595.25,0.0,-0.99649,0.0,0.67253]
[1778374921633,46.14,80595.18,0.0,-0.99649,0.0,0.67249]
[1778374921810,46.14,80595.18,0.0,-0.99649,0.0,0.67249]
[1778374922101,46.14,80595.18,0.0,-0.99649,0.0,0.67249]
[1778374922310,46.14,80595.18,0.0,-0.99649,0.0,0.67249]
[1778374922411,46.14,80595.18,0.0,-0.99649,0.0,0.67249]
[1778374924602,46.14,80592.61,0.0,-0.9965,0.0,0.67089]
[1778374926450,46.14,80592.61,0.0,-0.9965,0.0,0.67089]
[1778374926559,46.14,80591.13,0.0,-0.99651,0.0,0.66997]
[1778374931017,46.14,80591.13,0.0,-0.99651,0.0,0.66997]
[1778374931063,46.14,80591.13,0.0,-0.99651,0.0,0.66997]
[1778374931118,46.14,80591.38,0.0,-0.9965,0.0,0.67012]
[1778374938700,46.14,80589.29,0.0,-0.99651,0.0,0.66883]
[1778374940738,46.14,80588.93,0.0,-0.99651,0.0,0.6686]
[1778374940809,46.14,80588.93,0.0,-0.99651,0.0,0.6686]
[1778374944061,46.14,80588.85,0.0,-0.99651,0.0,0.66855]
[1778374944162,46.14,80586.22,0.0,-0.99652,0.0,0.66692]
[1778374945083,46.14,80586.22,0.0,-0.99652,0.0,0.66692]
[1778374945320,46.14,80586.22,0.0,-0.99652,0.0,0.66692]
[1778374945406,46.14,80586.29,0.0,-0.99652,0.0,0.66696]
[1778374945749,46.14,80580.63,0.0,-0.99654,0.0,0.66347]
[1778374946756,46.14,80573.58,0.0,-0.99657,0.0,0.65913]
[1778374947838,46.14,80573.58,0.0,-0.99657,0.0,0.65913]
[1778374948063,46.14,80573.58,0.0,-0.99657,0.0,0.65913]
[1778374948164,46.14,80574.01,0.0,-0.99657,0.0,0.65939]
[1778374952798,46.14,80580.08,0.0,-0.99655,0.0,0.66228]
[1778374954749,46.14,80581.04,0.0,-0.99655,0.0,0.66287]
[1778374954807,46.14,80581.04,0.0,-0.99655,0.0,0.66287]
[1778374955402,46.14,80581.04,0.0,-0.99655,0.0,0.66287]
[1778374955410,46.14,80581.1,0.0,-0.99655,0.0,0.66291]
[1778374955559,46.14,80581.1,0.0,-0.99655,0.0,0.66291]
[1778374958841,46.14,80585.83,0.0,-0.99653,0.0,0.66583]
[1778374959848,46.14,80589.41,0.0,-0.99652,0.0,0.66805]
[1778374960559,46.14,80589.41,0.0,-0.99652,0.0,0.66805]
[1778374960807,46.14,80589.41,0.0,-0.99652,0.0,0.66805]
[1778374961483,46.14,80589.41,0.0,-0.99652,0.0,0.66805]
[1778374960855,46.14,80590.04,0.0,-0.99651,0.0,0.66844]
[1778374961560,46.14,80590.04,0.0,-0.99651,0.0,0.66844]
[1778374964883,46.14,80581.39,0.0,-0.99654,0.0,0.66309]
[1778374965772,46.14,80581.39,0.0,-0.99654,0.0,0.66309]
[1778374965809,46.14,80581.39,0.0,-0.99654,0.0,0.66309]
[1778374966401,46.14,80581.39,0.0,-0.99654,0.0,0.66309]
[1778374966500,46.14,80580.05,0.0,-0.99655,0.0,0.66226]
[1778374966559,46.14,80580.05,0.0,-0.99655,0.0,0.66226]
[1778374971932,46.14,80583.44,0.0,-0.99654,0.0,0.66436]
[1778374973358,46.14,80583.44,0.0,-0.99654,0.0,0.66436]
[1778374973459,46.14,80585.9,0.0,-0.99653,0.0,0.66588]
[1778374973559,46.14,80585.9,0.0,-0.99653,0.0,0.66588]
[1778374974352,46.14,80585.9,0.0,-0.99653,0.0,0.66588]
[1778374974411,46.14,80586.99,0.0,-0.99652,0.0,0.66655]
[1778374974559,46.14,80586.99,0.0,-0.99652,0.0,0.66655]
[1778374985023,46.14,80587.43,0.0,-0.99652,0.0,0.66682]
[1778374986318,46.14,80587.43,0.0,-0.99652,0.0,0.66682]
[1778374986558,46.14,80587.43,0.0,-0.99652,0.0,0.66682]
[1778374986419,46.14,80587.25,0.0,-0.99652,0.0,0.66671]
[1778374987163,46.14,80587.25,0.0,-0.99652,0.0,0.66671]
[1778374987309,46.14,80587.25,0.0,-0.99652,0.0,0.66671]
[1778374987410,46.14,80587.15,0.0,-0.99652,0.0,0.66665]
[1778374999121,46.14,80587.74,0.0,-0.99652,0.0,0.66701]
[1778375001135,46.14,80582.34,0.0,-0.99654,0.0,0.66368]
[1778375002215,46.14,80582.34,0.0,-0.99654,0.0,0.66368]
[1778375002315,46.14,80582.34,0.0,-0.99654,0.0,0.66368]
[1778375002316,46.14,80580.29,0.0,-0.99655,0.0,0.66241]
[1778375003197,46.14,80580.29,0.0,-0.99655,0.0,0.66241]
[1778375003309,46.14,80580.29,0.0,-0.99655,0.0,0.66241]
[1778375008391,46.14,80578.71,0.0,-0.99655,0.0,0.66144]
[1778375008560,46.14,80578.71,0.0,-0.99655,0.0,0.66144]
[1778375010198,46.14,80575.56,0.0,-0.99657,0.0,0.6595]
[1778375011205,46.14,80577.64,0.0,-0.99656,0.0,0.65994]
[1778375011766,46.14,80577.64,0.0,-0.99656,0.0,0.65994]
[1778375012212,46.14,80583.04,0.0,-0.99654,0.0,0.66326]
[1778375012805,46.14,80583.04,0.0,-0.99654,0.0,0.66326]
[1778375013873,46.14,80583.83,0.0,-0.99654,0.0,0.66375]
[1778375014250,46.14,80583.83,0.0,-0.99654,0.0,0.66375]
[1778375014312,46.14,80589.2,0.0,-0.99652,0.0,0.66707]
[1778375015233,46.14,80593.39,0.0,-0.99651,0.0,0.66967]
[1778375016484,46.14,80593.39,0.0,-0.99651,0.0,0.66967]
[1778375016559,46.14,80593.39,0.0,-0.99651,0.0,0.66967]
[1778375016570,46.14,80597.37,0.0,-0.99649,0.0,0.67215]
[1778375016800,46.14,80597.37,0.0,-0.99649,0.0,0.67215]
[1778375016807,46.14,80597.37,0.0,-0.99649,0.0,0.67215]
[1778375017247,46.14,80601.11,0.0,-0.99648,0.0,0.67449]
[1778375021144,46.14,80601.18,0.0,-0.99648,0.0,0.67453]
[1778375021308,46.14,80601.18,0.0,-0.99648,0.0,0.67453]
[1778375027317,46.14,80605.13,0.0,-0.99646,0.0,0.67701]
[1778375028375,46.14,80605.13,0.0,-0.99646,0.0,0.67701]
[1778375028559,46.14,80605.13,0.0,-0.99646,0.0,0.67701]
[1778375028534,46.14,80605.41,0.0,-0.99646,0.0,0.67718]
[1778375029296,46.14,80605.41,0.0,-0.99646,0.0,0.67718]
[1778375029308,46.14,80605.41,0.0,-0.99646,0.0,0.67718]
[1778375029331,46.14,80605.45,0.0,-0.99646,0.0,0.67721]
[1778375036380,46.14,80607.1,0.0,-0.99646,0.0,0.67824]
[1778375041415,46.14,80606.75,0.0,-0.99646,0.0,0.67802]
[1778375047457,46.14,80606.22,0.0,-0.99646,0.0,0.67769]
[1778375049991,46.14,80606.85,0.0,-0.99646,0.0,0.67809]
[1778375050060,46.14,80606.85,0.0,-0.99646,0.0,0.67809]
[1778375050478,46.14,80607.55,0.0,-0.99646,0.0,0.67853]
[1778375051060,46.14,80607.55,0.0,-0.99646,0.0,0.67853]
[1778375051308,46.14,80607.55,0.0,-0.99646,0.0,0.67853]
[1778375056523,46.14,80607.73,0.0,-0.99645,0.0,0.67864]
[1778375061558,46.14,80607.16,0.0,-0.99646,0.0,0.67828]
[1778375067600,46.14,80607.04,0.0,-0.99646,0.0,0.67821]
[1778375068510,46.14,80607.04,0.0,-0.99646,0.0,0.67821]
[1778375068557,46.14,80607.04,0.0,-0.99646,0.0,0.67821]
[1778375068611,46.14,80607.04,0.0,-0.99646,0.0,0.67821]
[1778375069098,46.14,80607.04,0.0,-0.99646,0.0,0.67821]
[1778375069308,46.14,80607.04,0.0,-0.99646,0.0,0.67821]
[1778375072635,46.14,80609.44,0.0,-0.99645,0.0,0.67886]
[1778375083358,46.14,80609.58,0.0,-0.99645,0.0,0.67894]
[1778375083558,46.14,80609.58,0.0,-0.99645,0.0,0.67894]
[1778375083600,46.14,80609.58,0.0,-0.99645,0.0,0.67894]
[1778375083659,46.14,80609.58,0.0,-0.99645,0.0,0.67894]
[1778375083807,46.14,80609.58,0.0,-0.99645,0.0,0.67894]
[1778375089993,46.14,80609.65,0.0,-0.99645,0.0,0.67899]
[1778375090060,46.14,80609.65,0.0,-0.99645,0.0,0.67899]
[1778375090094,46.14,80610.64,0.0,-0.99645,0.0,0.67961]
[1778375091202,46.14,80610.64,0.0,-0.99645,0.0,0.67961]
[1778375091309,46.14,80610.64,0.0,-0.99645,0.0,0.67961]
[1778375091410,46.14,80612.76,0.0,-0.99644,0.0,0.68095]
[1778375096804,46.14,80612.87,0.0,-0.99644,0.0,0.68102]
[1778375101839,46.14,80612.49,0.0,-0.99644,0.0,0.68078]
[1778375108679,46.14,80612.43,0.0,-0.99644,0.0,0.68074]
[1778375108809,46.14,80612.43,0.0,-0.99644,0.0,0.68074]
[1778375112060,46.14,80612.49,0.0,-0.99644,0.0,0.68078]
[1778375112161,46.14,80612.49,0.0,-0.99644,0.0,0.68078]
[1778375119968,46.14,80608.62,0.0,-0.99646,0.0,0.67834]
[1778375121387,46.14,80608.62,0.0,-0.99646,0.0,0.67834]
[1778375121558,46.14,80608.62,0.0,-0.99646,0.0,0.67834]
[1778375125897,46.14,80607.83,0.0,-0.99646,0.0,0.67784]
[1778375126034,46.14,80607.83,0.0,-0.99646,0.0,0.67784]
[1778375126061,46.14,80607.83,0.0,-0.99646,0.0,0.67784]
[1778375126115,46.14,80607.12,0.0,-0.99646,0.0,0.6774]
[1778375133060,46.14,80606.71,0.0,-0.99647,0.0,0.67628]
[1778375135478,46.14,80606.71,0.0,-0.99647,0.0,0.67628]
[1778375135558,46.14,80606.71,0.0,-0.99647,0.0,0.67628]
[1778375138206,46.14,80605.49,0.0,-0.99647,0.0,0.67552]
[1778375138308,46.14,80605.49,0.0,-0.99647,0.0,0.67552]
[1778375138409,46.14,80605.49,0.0,-0.99647,0.0,0.67552]
[1778375144138,46.14,80605.05,0.0,-0.99647,0.0,0.67524]
[1778375148653,46.14,80605.59,0.0,-0.99647,0.0,0.67558]
[1778375148814,46.14,80605.59,0.0,-0.99647,0.0,0.67558]
[1778375149174,46.14,80602.45,0.0,-0.99648,0.0,0.67361]
[1778375151682,46.14,80600.44,0.0,-0.99649,0.0,0.67236]
[1778375151809,46.14,80599.51,0.0,-0.99649,0.0,0.67178]
[1778375155217,46.14,80596.03,0.0,-0.99651,0.0,0.66961]
[1778375156224,46.14,80586.37,0.0,-0.99654,0.0,0.66363]
[1778375157193,46.14,80586.37,0.0,-0.99654,0.0,0.66363]
[1778375157308,46.14,80586.37,0.0,-0.99654,0.0,0.66363]
[1778375157319,46.14,80585.53,0.0,-0.99654,0.0,0.66311]
[1778375160296,46.14,80584.75,0.0,-0.99655,0.0,0.66263]
[1778375160309,46.14,80584.75,0.0,-0.99655,0.0,0.66263]
[1778375160394,46.14,80584.71,0.0,-0.99655,0.0,0.6626]
[1778375164135,46.14,80583.23,0.0,-0.99655,0.0,0.66169]
[1778375164307,46.14,80583.23,0.0,-0.99655,0.0,0.66169]
[1778375168308,46.14,80587.18,0.0,-0.99654,0.0,0.66413]
[1778375171030,46.14,80587.71,0.0,-0.99654,0.0,0.66446]
[1778375171061,46.14,80587.71,0.0,-0.99654,0.0,0.66446]
[1778375173343,46.14,80593.33,0.0,-0.99652,0.0,0.66793]
[1778375174791,46.14,80591.46,0.0,-0.99652,0.0,0.66678]
[1778375174809,46.14,80591.46,0.0,-0.99652,0.0,0.66678]
[1778375175294,46.14,80591.46,0.0,-0.99652,0.0,0.66678]
[1778375175310,46.14,80591.46,0.0,-0.99652,0.0,0.66678]
[1778375175357,46.14,80591.42,0.0,-0.99652,0.0,0.66675]
[1778375181409,46.14,80591.6,0.0,-0.99652,0.0,0.66686]
[1778375181557,46.14,80591.6,0.0,-0.99652,0.0,0.66686]
[1778375182406,46.14,80585.51,0.0,-0.99654,0.0,0.6631]
[1778375184420,46.14,80590.44,0.0,-0.99653,0.0,0.66614]
[1778375185067,46.14,80590.44,0.0,-0.99653,0.0,0.66614]
[1778375185309,46.14,80590.44,0.0,-0.99653,0.0,0.66614]
[1778375185515,46.14,80590.44,0.0,-0.99653,0.0,0.66614]
[1778375185560,46.14,80590.44,0.0,-0.99653,0.0,0.66614]
[1778375185661,46.14,80590.51,0.0,-0.99653,0.0,0.66619]
[1778375191469,46.14,80590.82,0.0,-0.99653,0.0,0.66553]
[1778375191896,46.14,80590.82,0.0,-0.99653,0.0,0.66553]
[1778375192060,46.14,80590.82,0.0,-0.99653,0.0,0.66553]
[1778375197511,46.14,80589.18,0.0,-0.99653,0.0,0.66452]
[1778375198246,46.14,80589.18,0.0,-0.99653,0.0,0.66452]
[1778375198308,46.14,80589.18,0.0,-0.99653,0.0,0.66452]
[1778375198518,46.14,80596.75,0.0,-0.99651,0.0,0.66921]
[1778375199525,46.14,80598.3,0.0,-0.9965,0.0,0.67017]
[1778375201592,46.14,80599.46,0.0,-0.9965,0.0,0.6709]
[1778375201693,46.14,80600.76,0.0,-0.99649,0.0,0.67171]
[1778375201810,46.14,80600.76,0.0,-0.99649,0.0,0.67171]
[1778375208588,46.14,80600.83,0.0,-0.99649,0.0,0.67175]
[1778375216644,46.14,80600.45,0.0,-0.99649,0.0,0.67151]
[1778375222688,46.14,80600.27,0.0,-0.99649,0.0,0.6714]
[1778375227723,46.14,80600.35,0.0,-0.99649,0.0,0.67145]
[1778375232758,46.14,80600.43,0.0,-0.99649,0.0,0.6715]
[1778375232972,46.14,80600.43,0.0,-0.99649,0.0,0.6715]
[1778375233058,46.14,80600.43,0.0,-0.99649,0.0,0.6715]
[1778375240814,46.14,80600.21,0.0,-0.9965,0.0,0.67136]
[1778375245849,46.14,80601.15,0.0,-0.99649,0.0,0.67195]
[1778375252898,46.14,80601.19,0.0,-0.9965,0.0,0.67112]
[1778375257760,46.14,80600.87,0.0,-0.9965,0.0,0.67092]
[1778375257809,46.14,80600.87,0.0,-0.9965,0.0,0.67092]
[1778375261288,46.14,80601.86,0.0,-0.99649,0.0,0.67154]
[1778375261308,46.14,80601.86,0.0,-0.99649,0.0,0.67154]
[1778375261383,46.14,80601.86,0.0,-0.99649,0.0,0.67154]
[1778375267735,46.14,80601.0,0.0,-0.9965,0.0,0.671]
[1778375268066,46.14,80601.96,0.0,-0.99649,0.0,0.6716]
[1778375269010,46.14,80611.07,0.0,-0.99646,0.0,0.6773]
[1778375270017,46.14,80614.99,0.0,-0.99645,0.0,0.67977]
[1778375271473,46.14,80614.99,0.0,-0.99645,0.0,0.67977]
[1778375271558,46.14,80614.99,0.0,-0.99645,0.0,0.67977]
[1778375271723,46.14,80614.99,0.0,-0.99645,0.0,0.67977]
[1778375271808,46.14,80614.99,0.0,-0.99645,0.0,0.67977]
[1778375271787,46.14,80615.19,0.0,-0.99645,0.0,0.67989]
[1778375274045,46.14,80610.65,0.0,-0.99646,0.0,0.67704]
[1778375277266,46.14,80608.56,0.0,-0.99647,0.0,0.67573]
[1778375277310,46.14,80608.56,0.0,-0.99647,0.0,0.67573]
[1778375285123,46.14,80606.65,0.0,-0.99648,0.0,0.67453]
[1778375287778,46.14,80605.19,0.0,-0.99648,0.0,0.67362]
[1778375287808,46.14,80605.19,0.0,-0.99648,0.0,0.67362]
[1778375288009,46.14,80605.05,0.0,-0.99648,0.0,0.67353]
[1778375288060,46.14,80605.05,0.0,-0.99648,0.0,0.67353]
[1778375288144,46.14,80604.97,0.0,-0.99648,0.0,0.67348]
[1778375300228,46.14,80605.18,0.0,-0.99648,0.0,0.67361]
[1778375303856,46.14,80604.72,0.0,-0.99648,0.0,0.67332]
[1778375304067,46.14,80604.72,0.0,-0.99648,0.0,0.67332]
[1778375309292,46.14,80603.98,0.0,-0.99649,0.0,0.67286]
[1778375312611,46.14,80604.69,0.0,-0.99648,0.0,0.6733]
[1778375312799,46.14,80604.69,0.0,-0.99648,0.0,0.6733]
[1778375312809,46.14,80604.69,0.0,-0.99648,0.0,0.6733]
[1778375312900,46.14,80605.21,0.0,-0.99649,0.0,0.67277]
[1778375318355,46.14,80605.28,0.0,-0.99649,0.0,0.67282]
[1778375322383,46.14,80611.56,0.0,-0.99646,0.0,0.67675]
[1778375323881,46.14,80611.56,0.0,-0.99646,0.0,0.67675]
[1778375324059,46.14,80613.69,0.0,-0.99646,0.0,0.67809]
[1778375324187,46.14,80613.69,0.0,-0.99646,0.0,0.67809]
[1778375324307,46.14,80613.69,0.0,-0.99646,0.0,0.67809]
[1778375324397,46.14,80613.75,0.0,-0.99646,0.0,0.67813]
[1778375329432,46.14,80614.69,0.0,-0.99645,0.0,0.67872]
[1778375330439,46.14,80621.65,0.0,-0.99643,0.0,0.68311]
[1778375331446,46.14,80627.67,0.0,-0.9964,0.0,0.68693]
[1778375333834,46.14,80628.9,0.0,-0.9964,0.0,0.68771]
[1778375334058,46.14,80628.58,0.0,-0.9964,0.0,0.68751]
[1778375338495,46.14,80633.4,0.0,-0.99638,0.0,0.69058]
[1778375341720,46.14,80634.36,0.0,-0.99638,0.0,0.69119]
[1778375341809,46.14,80634.36,0.0,-0.99638,0.0,0.69119]
[1778375342093,46.14,80634.69,0.0,-0.99638,0.0,0.6914]
[1778375342308,46.14,80634.69,0.0,-0.99638,0.0,0.6914]
[1778375342524,46.14,80634.79,0.0,-0.99638,0.0,0.69147]
[1778375347558,46.14,80634.68,0.0,-0.99638,0.0,0.6914]
[1778375351665,46.14,80635.73,0.0,-0.99638,0.0,0.69207]
[1778375351809,46.14,80635.73,0.0,-0.99638,0.0,0.69207]
[1778375358635,46.14,80635.76,0.0,-0.99637,0.0,0.69209]
[1778375360649,46.14,80632.69,0.0,-0.99639,0.0,0.69013]
[1778375362389,46.14,80632.19,0.0,-0.99639,0.0,0.68981]
[1778375362559,46.14,80632.19,0.0,-0.99639,0.0,0.68981]
[1778375362688,46.14,80632.19,0.0,-0.99639,0.0,0.68981]
[1778375362809,46.14,80632.19,0.0,-0.99639,0.0,0.68981]
[1778375362894,46.14,80632.19,0.0,-0.99639,0.0,0.68981]
[1778375370720,46.14,80633.74,0.0,-0.99638,0.0,0.6908]
[1778375373778,46.14,80633.74,0.0,-0.99638,0.0,0.6908]
[1778375373809,46.14,80633.74,0.0,-0.99638,0.0,0.6908]
[1778375380790,46.14,80632.15,0.0,-0.99639,0.0,0.68891]
[1778375383673,46.14,80632.15,0.0,-0.99639,0.0,0.68891]
[1778375383811,46.14,80632.15,0.0,-0.99639,0.0,0.68891]
[1778375383999,46.14,80632.15,0.0,-0.99639,0.0,0.68891]
[1778375384060,46.14,80632.15,0.0,-0.99639,0.0,0.68891]
[1778375385826,46.14,80632.26,0.0,-0.99639,0.0,0.68898]
[1778375390860,46.14,80633.2,0.0,-0.99639,0.0,0.68958]
[1778375393464,46.14,80633.2,0.0,-0.99639,0.0,0.68958]
[1778375393557,46.14,80633.2,0.0,-0.99639,0.0,0.68958]
[1778375400931,46.14,80631.31,0.0,-0.9964,0.0,0.68838]
[1778375401938,46.14,80625.97,0.0,-0.99642,0.0,0.68498]
[1778375402945,46.14,80622.95,0.0,-0.99643,0.0,0.68307]
[1778375403786,46.14,80622.95,0.0,-0.99643,0.0,0.68307]
[1778375403810,46.14,80622.95,0.0,-0.99643,0.0,0.68307]
[1778375404279,46.14,80623.19,0.0,-0.99643,0.0,0.68322]
[1778375404309,46.14,80623.19,0.0,-0.99643,0.0,0.68322]
[1778375404959,46.14,80623.05,0.0,-0.99643,0.0,0.68313]
[1778375411001,46.14,80622.79,0.0,-0.99643,0.0,0.68297]
[1778375411747,46.14,80622.79,0.0,-0.99643,0.0,0.68297]
[1778375411810,46.14,80622.79,0.0,-0.99643,0.0,0.68297]
[1778375418054,46.14,80622.54,0.0,-0.99643,0.0,0.68281]
[1778375423113,46.14,80621.55,0.0,-0.99643,0.0,0.68218]
[1778375423309,46.14,80621.55,0.0,-0.99643,0.0,0.68218]
[1778375423490,46.14,80621.55,0.0,-0.99643,0.0,0.68218]
[1778375423559,46.14,80621.55,0.0,-0.99643,0.0,0.68218]
[1778375423582,46.14,80620.8,0.0,-0.99643,0.0,0.68171]
[1778375429131,46.14,80619.76,0.0,-0.99644,0.0,0.68105]
[1778375431917,46.14,80619.18,0.0,-0.99644,0.0,0.68069]
[1778375432061,46.14,80617.87,0.0,-0.99645,0.0,0.679]
[1778375437187,46.14,80614.21,0.0,-0.99646,0.0,0.6767]
[1778375439848,46.14,80614.07,0.0,-0.99646,0.0,0.67661]
[1778375440061,46.14,80613.96,0.0,-0.99646,0.0,0.67654]
[1778375440933,46.14,80613.96,0.0,-0.99646,0.0,0.67654]
[1778375441032,46.14,80613.99,0.0,-0.99646,0.0,0.67656]
[1778375441060,46.14,80613.99,0.0,-0.99646,0.0,0.67656]
[1778375450281,46.14,80611.93,0.0,-0.99647,0.0,0.67527]
[1778375453690,46.14,80609.74,0.0,-0.99648,0.0,0.67389]
[1778375453811,46.14,80609.74,0.0,-0.99648,0.0,0.67389]
[1778375459344,46.14,80614.5,0.0,-0.99646,0.0,0.67688]
[1778375461104,46.14,80615.6,0.0,-0.99646,0.0,0.67757]
[1778375461309,46.14,80615.6,0.0,-0.99646,0.0,0.67757]
[1778375461540,46.14,80615.6,0.0,-0.99646,0.0,0.67757]
[1778375461560,46.14,80615.6,0.0,-0.99646,0.0,0.67757]
[1778375461639,46.14,80615.77,0.0,-0.99646,0.0,0.67768]
[1778375468134,46.14,80614.58,0.0,-0.99646,0.0,0.67693]
[1778375468309,46.14,80614.58,0.0,-0.99646,0.0,0.67693]
[1778375473443,46.14,80614.5,0.0,-0.99646,0.0,0.67688]
[1778375475457,46.14,80617.53,0.0,-0.99645,0.0,0.67878]
[1778375477168,46.14,80617.74,0.0,-0.99645,0.0,0.67892]
[1778375477308,46.14,80617.74,0.0,-0.99645,0.0,0.67892]
[1778375477471,46.14,80627.03,0.0,-0.99642,0.0,0.68479]
[1778375478478,46.14,80629.26,0.0,-0.99641,0.0,0.6862]
[1778375479360,46.14,80629.26,0.0,-0.99641,0.0,0.6862]
[1778375479559,46.14,80629.26,0.0,-0.99641,0.0,0.6862]
[1778375479764,46.14,80629.26,0.0,-0.99641,0.0,0.6862]
[1778375479812,46.14,80629.26,0.0,-0.99641,0.0,0.6862]
[1778375479865,46.14,80629.6,0.0,-0.99641,0.0,0.68642]
[1778375485530,46.14,80629.56,0.0,-0.99641,0.0,0.68639]
[1778375488571,46.14,80629.21,0.0,-0.99641,0.0,0.68617]
[1778375488809,46.14,80629.21,0.0,-0.99641,0.0,0.68617]
[1778375495600,46.14,80629.24,0.0,-0.99641,0.0,0.68532]
[1778375500504,46.14,80629.14,0.0,-0.99641,0.0,0.68526]
[1778375500557,46.14,80629.14,0.0,-0.99641,0.0,0.68526]
[1778375501200,46.14,80627.9,0.0,-0.99642,0.0,0.68447]
[1778375501310,46.14,80627.9,0.0,-0.99642,0.0,0.68447]
[1778375501412,46.14,80627.9,0.0,-0.99642,0.0,0.68447]
[1778375512988,46.14,80627.9,0.0,-0.99642,0.0,0.68447]
[1778375513062,46.14,80627.9,0.0,-0.99642,0.0,0.68447]
[1778375517754,46.14,80631.02,0.0,-0.99641,0.0,0.68645]
[1778375522789,46.14,80631.13,0.0,-0.99641,0.0,0.68652]
[1778375527542,46.14,80631.17,0.0,-0.99641,0.0,0.68655]
[1778375527557,46.14,80631.17,0.0,-0.99641,0.0,0.68655]
[1778375528061,46.14,80631.17,0.0,-0.99641,0.0,0.68655]
[1778375528309,46.14,80633.31,0.0,-0.9964,0.0,0.68791]
[1778375528831,46.14,80633.39,0.0,-0.9964,0.0,0.68796]
[1778375533866,46.14,80633.21,0.0,-0.9964,0.0,0.68785]
[1778375535882,46.14,80627.93,0.0,-0.99642,0.0,0.68449]
[1778375537677,46.14,80625.46,0.0,-0.99643,0.0,0.68293]
[1778375537808,46.14,80625.46,0.0,-0.99643,0.0,0.68293]
[1778375543937,46.14,80623.92,0.0,-0.99643,0.0,0.68195]
[1778375545501,46.14,80623.92,0.0,-0.99643,0.0,0.68195]
[1778375545560,46.14,80623.92,0.0,-0.99643,0.0,0.68195]
[1778375545989,46.14,80623.92,0.0,-0.99643,0.0,0.68195]
[1778375546066,46.14,80623.92,0.0,-0.99643,0.0,0.68195]
[1778375546002,46.14,80623.92,0.0,-0.99643,0.0,0.68195]
[1778375554007,46.14,80623.8,0.0,-0.99644,0.0,0.68101]
[1778375560052,46.14,80624.43,0.0,-0.99643,0.0,0.68141]
[1778375561059,46.14,80627.86,0.0,-0.99642,0.0,0.68358]
[1778375562556,46.14,80628.27,0.0,-0.99642,0.0,0.68384]
[1778375562812,46.14,80628.27,0.0,-0.99642,0.0,0.68384]
[1778375565087,46.14,80634.02,0.0,-0.9964,0.0,0.68749]
[1778375565594,46.14,80634.02,0.0,-0.9964,0.0,0.68749]
[1778375565604,46.14,80634.02,0.0,-0.9964,0.0,0.68749]
[1778375565812,46.14,80634.02,0.0,-0.9964,0.0,0.68749]
[1778375566094,46.14,80635.0,0.0,-0.9964,0.0,0.68811]
[1778375571129,46.14,80635.94,0.0,-0.99639,0.0,0.68871]
[1778375573695,46.14,80637.43,0.0,-0.99639,0.0,0.68966]
[1778375573809,46.14,80637.43,0.0,-0.99639,0.0,0.68966]
[1778375574255,46.14,80636.97,0.0,-0.99639,0.0,0.68937]
[1778375574310,46.14,80636.97,0.0,-0.99639,0.0,0.68937]
[1778375575157,46.14,80637.04,0.0,-0.99639,0.0,0.68942]
[1778375580192,46.14,80637.59,0.0,-0.99639,0.0,0.68977]
[1778375582812,46.14,80637.59,0.0,-0.99639,0.0,0.68977]
[1778375583062,46.14,80637.59,0.0,-0.99639,0.0,0.68977]
[1778375590262,46.14,80636.11,0.0,-0.99639,0.0,0.68882]
[1778375592303,46.14,80636.11,0.0,-0.99639,0.0,0.68882]
[1778375592311,46.14,80636.11,0.0,-0.99639,0.0,0.68882]
[1778375593145,46.14,80636.11,0.0,-0.99639,0.0,0.68882]
[1778375593163,46.14,80636.11,0.0,-0.99639,0.0,0.68882]
[1778375593311,46.14,80636.11,0.0,-0.99639,0.0,0.68882]
[1778375599326,46.14,80636.07,0.0,-0.99639,0.0,0.6888]
[1778375601292,46.14,80637.16,0.0,-0.99639,0.0,0.68949]
[1778375601309,46.14,80637.16,0.0,-0.99639,0.0,0.68949]
[1778375610403,46.14,80636.95,0.0,-0.99639,0.0,0.68936]
[1778375612500,46.14,80636.95,0.0,-0.99639,0.0,0.68936]
[1778375612558,46.14,80636.95,0.0,-0.99639,0.0,0.68936]
[1778375612601,46.14,80639.74,0.0,-0.99638,0.0,0.69027]
[1778375613489,46.14,80639.74,0.0,-0.99638,0.0,0.69027]
[1778375613561,46.14,80639.74,0.0,-0.99638,0.0,0.69027]
[1778375613590,46.14,80640.04,0.0,-0.99638,0.0,0.69046]
[1778375616060,46.14,80640.18,0.0,-0.99638,0.0,0.69055]
[1778375617452,46.14,80634.02,0.0,-0.9964,0.0,0.68662]
[1778375620980,46.14,80634.09,0.0,-0.9964,0.0,0.68667]
[1778375621064,46.14,80634.09,0.0,-0.9964,0.0,0.68667]
[1778375621480,46.14,80626.68,0.0,-0.99643,0.0,0.68197]
[1778375622487,46.14,80618.44,0.0,-0.99646,0.0,0.67677]
[1778375624139,46.14,80618.44,0.0,-0.99646,0.0,0.67677]
[1778375623494,46.14,80618.08,0.0,-0.99646,0.0,0.67655]
[1778375624308,46.14,80618.08,0.0,-0.99646,0.0,0.67655]
[1778375625146,46.14,80618.08,0.0,-0.99646,0.0,0.67655]
[1778375625164,46.14,80618.07,0.0,-0.99646,0.0,0.67654]
[1778375625311,46.14,80618.07,0.0,-0.99646,0.0,0.67654]
[1778375626515,46.14,80610.41,0.0,-0.99649,0.0,0.67175]
[1778375627522,46.14,80610.19,0.0,-0.99649,0.0,0.67161]
[1778375629123,46.14,80610.19,0.0,-0.99649,0.0,0.67161]
[1778375629311,46.14,80609.61,0.0,-0.99649,0.0,0.67125]
[1778375634121,46.14,80610.02,0.0,-0.99649,0.0,0.6715]
[1778375634166,46.14,80610.02,0.0,-0.99649,0.0,0.6715]
[1778375634309,46.14,80610.02,0.0,-0.99649,0.0,0.6715]
[1778375639610,46.14,80609.02,0.0,-0.99649,0.0,0.67088]
[1778375643724,46.14,80610.14,0.0,-0.99649,0.0,0.67158]
[1778375643807,46.14,80610.14,0.0,-0.99649,0.0,0.67158]
[1778375645652,46.14,80613.39,0.0,-0.99648,0.0,0.67361]
[1778375650687,46.14,80613.02,0.0,-0.99648,0.0,0.67338]
[1778375655449,46.14,80613.08,0.0,-0.99648,0.0,0.67341]
[1778375655557,46.14,80613.08,0.0,-0.99648,0.0,0.67341]
[1778375656429,46.14,80613.29,0.0,-0.99648,0.0,0.67355]
[1778375656564,46.14,80613.29,0.0,-0.99648,0.0,0.67355]
[1778375656665,46.14,80613.29,0.0,-0.99648,0.0,0.67355]
[1778375661764,46.14,80614.38,0.0,-0.99647,0.0,0.67423]
[1778375664262,46.14,80614.38,0.0,-0.99647,0.0,0.67423]
[1778375664310,46.14,80616.29,0.0,-0.99647,0.0,0.67542]
[1778375669820,46.14,80617.1,0.0,-0.99647,0.0,0.67593]
[1778375671833,46.14,80617.31,0.0,-0.99646,0.0,0.67606]
[1778375672063,46.14,80617.31,0.0,-0.99646,0.0,0.67606]
[1778375672068,46.14,80619.42,0.0,-0.99646,0.0,0.67653]
[1778375672371,46.14,80619.42,0.0,-0.99646,0.0,0.67653]
[1778375672558,46.14,80619.42,0.0,-0.99646,0.0,0.67653]
[1778375672841,46.14,80621.26,0.0,-0.99645,0.0,0.67769]
[1778375677346,46.14,80621.56,0.0,-0.99645,0.0,0.67787]
[1778375677558,46.14,80621.56,0.0,-0.99645,0.0,0.67787]
[1778375682912,46.14,80621.71,0.0,-0.99645,0.0,0.67797]
[1778375690968,46.14,80622.73,0.0,-0.99645,0.0,0.67861]
[1778375692387,46.14,80622.73,0.0,-0.99645,0.0,0.67861]
[1778375692559,46.14,80622.73,0.0,-0.99645,0.0,0.67861]
[1778375693553,46.14,80622.73,0.0,-0.99645,0.0,0.67861]
[1778375693558,46.14,80622.73,0.0,-0.99645,0.0,0.67861]
[1778375699026,46.14,80623.07,0.0,-0.99645,0.0,0.67883]
[1778375701585,46.14,80622.05,0.0,-0.99645,0.0,0.67818]
[1778375701808,46.14,80622.05,0.0,-0.99645,0.0,0.67818]
[1778375711110,46.14,80623.19,0.0,-0.99645,0.0,0.6789]
[1778375711553,46.14,80623.19,0.0,-0.99645,0.0,0.6789]
[1778375711808,46.14,80623.19,0.0,-0.99645,0.0,0.6789]
[1778375712663,46.14,80623.19,0.0,-0.99645,0.0,0.6789]
[1778375712809,46.14,80623.19,0.0,-0.99645,0.0,0.6789]
[1778375713124,46.14,80623.15,0.0,-0.99645,0.0,0.67888]
[1778375720173,46.14,80621.98,0.0,-0.99645,0.0,0.67814]
[1778375721116,46.14,80621.98,0.0,-0.99645,0.0,0.67814]
[1778375721307,46.14,80621.98,0.0,-0.99645,0.0,0.67814]
[1778375727222,46.14,80620.12,0.0,-0.99646,0.0,0.67697]
[1778375734271,46.14,80620.08,0.0,-0.99646,0.0,0.67608]
[1778375742327,46.14,80616.05,0.0,-0.99648,0.0,0.67356]
[1778375743192,46.14,80616.05,0.0,-0.99648,0.0,0.67356]
[1778375743309,46.14,80616.05,0.0,-0.99648,0.0,0.67356]
[1778375744638,46.14,80614.1,0.0,-0.99648,0.0,0.67234]
[1778375744812,46.14,80614.1,0.0,-0.99648,0.0,0.67234]
[1778375744903,46.14,80614.1,0.0,-0.99648,0.0,0.67234]
[1778375752397,46.14,80613.53,0.0,-0.99649,0.0,0.67198]
[1778375753848,46.14,80613.53,0.0,-0.99649,0.0,0.67198]
[1778375754058,46.14,80613.53,0.0,-0.99649,0.0,0.67198]
[1778375756425,46.14,80608.55,0.0,-0.9965,0.0,0.66888]
[1778375757558,46.14,80608.55,0.0,-0.9965,0.0,0.66888]
[1778375757810,46.14,80608.55,0.0,-0.9965,0.0,0.66888]
[1778375758092,46.14,80608.55,0.0,-0.9965,0.0,0.66888]
[1778375758309,46.14,80608.55,0.0,-0.9965,0.0,0.66888]
[1778375758191,46.14,80603.53,0.0,-0.99652,0.0,0.66576]
[1778375763256,46.14,80601.33,0.0,-0.99653,0.0,0.6644]
[1778375763308,46.14,80601.33,0.0,-0.99653,0.0,0.6644]
[1778375770523,46.14,80599.29,0.0,-0.99654,0.0,0.66314]
[1778375775558,46.14,80599.65,0.0,-0.99654,0.0,0.66336]
[1778375778016,46.14,80599.54,0.0,-0.99654,0.0,0.66329]
[1778375778057,46.14,80599.54,0.0,-0.99654,0.0,0.66329]
[1778375778976,46.14,80599.54,0.0,-0.99654,0.0,0.66329]
[1778375779071,46.14,80599.54,0.0,-0.99654,0.0,0.66329]
[1778375780593,46.14,80597.99,0.0,-0.99654,0.0,0.66234]
[1778375788649,46.14,80597.32,0.0,-0.99654,0.0,0.66193]
[1778375789552,46.14,80597.32,0.0,-0.99654,0.0,0.66193]
[1778375789806,46.14,80597.32,0.0,-0.99654,0.0,0.66193]
[1778375795698,46.14,80596.91,0.0,-0.99655,0.0,0.66083]
[1778375806305,46.14,80596.78,0.0,-0.99655,0.0,0.66075]
[1778375806557,46.14,80596.82,0.0,-0.99655,0.0,0.66077]
[1778375808188,46.14,80596.82,0.0,-0.99655,0.0,0.66077]
[1778375808308,46.14,80596.82,0.0,-0.99655,0.0,0.66077]
[1778375808409,46.14,80597.14,0.0,-0.99655,0.0,0.66097]
[1778375809942,46.14,80597.14,0.0,-0.99655,0.0,0.66097]
[1778375810065,46.14,80597.14,0.0,-0.99655,0.0,0.66097]
[1778375810166,46.14,80600.1,0.0,-0.99654,0.0,0.66279]
[1778375810803,46.14,80607.03,0.0,-0.99651,0.0,0.66708]
[1778375812165,46.14,80607.03,0.0,-0.99651,0.0,0.66708]
[1778375812309,46.14,80607.03,0.0,-0.99651,0.0,0.66708]
[1778375812316,46.14,80612.5,0.0,-0.99649,0.0,0.67049]
[1778375817853,46.14,80614.73,0.0,-0.99649,0.0,0.67188]
[1778375823896,46.14,80614.67,0.0,-0.99649,0.0,0.67184]
[1778375832959,46.14,80614.71,0.0,-0.99649,0.0,0.67186]
[1778375840797,46.14,80614.67,0.0,-0.99649,0.0,0.67184]
[1778375841385,46.14,80610.2,0.0,-0.9965,0.0,0.66905]
[1778375842066,46.14,80610.2,0.0,-0.9965,0.0,0.66905]
[1778375846637,46.14,80608.09,0.0,-0.99651,0.0,0.66774]
[1778375857129,46.14,80608.02,0.0,-0.99652,0.0,0.66685]
[1778375861968,46.14,80608.85,0.0,-0.99651,0.0,0.66736]
[1778375862058,46.14,80608.85,0.0,-0.99651,0.0,0.66736]
[1778375862164,46.14,80609.13,0.0,-0.99651,0.0,0.66754]
[1778375862981,46.14,80609.13,0.0,-0.99651,0.0,0.66754]
[1778375863062,46.14,80609.13,0.0,-0.99651,0.0,0.66754]
[1778375869213,46.14,80609.13,0.0,-0.99651,0.0,0.66754]
[1778375871227,46.14,80618.47,0.0,-0.99648,0.0,0.67336]
[1778375872234,46.14,80618.59,0.0,-0.99648,0.0,0.67343]
[1778375872702,46.14,80618.59,0.0,-0.99648,0.0,0.67343]
[1778375872808,46.14,80618.59,0.0,-0.99648,0.0,0.67343]
[1778375873241,46.14,80618.63,0.0,-0.99648,0.0,0.67346]
[1778375873905,46.14,80618.63,0.0,-0.99648,0.0,0.67346]
[1778375874064,46.14,80618.63,0.0,-0.99648,0.0,0.67346]
[1778375881297,46.14,80626.7,0.0,-0.99645,0.0,0.67852]
[1778375882304,46.14,80628.48,0.0,-0.99644,0.0,0.67965]
[1778375883412,46.14,80628.48,0.0,-0.99644,0.0,0.67965]
[1778375883565,46.14,80628.41,0.0,-0.99644,0.0,0.6796]
[1778375884318,46.14,80628.48,0.0,-0.99644,0.0,0.67965]
[1778375884623,46.14,80628.48,0.0,-0.99644,0.0,0.67965]
[1778375884809,46.14,80628.48,0.0,-0.99644,0.0,0.67965]
[1778375890360,46.14,80628.38,0.0,-0.99644,0.0,0.67958]
[1778375896402,46.14,80629.7,0.0,-0.99644,0.0,0.68042]
[1778375903451,46.14,80629.56,0.0,-0.99644,0.0,0.68033]
[1778375910500,46.14,80629.76,0.0,-0.99644,0.0,0.68045]
[1778375917976,46.14,80629.76,0.0,-0.99644,0.0,0.68045]
[1778375918065,46.14,80629.76,0.0,-0.99644,0.0,0.68045]
[1778375918167,46.14,80629.76,0.0,-0.99644,0.0,0.67959]
[1778375919398,46.14,80629.76,0.0,-0.99644,0.0,0.67959]
[1778375919497,46.14,80633.51,0.0,-0.99643,0.0,0.68196]
[1778375919559,46.14,80633.51,0.0,-0.99643,0.0,0.68196]
[1778375926612,46.14,80635.88,0.0,-0.99642,0.0,0.68346]
[1778375929253,46.14,80636.1,0.0,-0.99642,0.0,0.6836]
[1778375929308,46.14,80636.1,0.0,-0.99642,0.0,0.6836]
[1778375929354,46.14,80636.13,0.0,-0.99642,0.0,0.68362]
[1778375930627,46.14,80635.35,0.0,-0.99642,0.0,0.68312]
[1778375930811,46.14,80635.35,0.0,-0.99642,0.0,0.68312]
[1778375937466,46.14,80635.49,0.0,-0.99642,0.0,0.68321]
[1778375937505,46.14,80636.35,0.0,-0.99642,0.0,0.68376]
[1778375937689,46.14,80639.28,0.0,-0.99641,0.0,0.68562]
[1778375938776,46.14,80639.28,0.0,-0.99641,0.0,0.68562]
[1778375938809,46.14,80639.28,0.0,-0.99641,0.0,0.68562]
[1778375945745,46.14,80640.17,0.0,-0.9964,0.0,0.68618]
[1778375950780,46.14,80643.4,0.0,-0.99639,0.0,0.68824]
[1778375955167,46.14,80644.0,0.0,-0.99639,0.0,0.68862]
[1778375955308,46.14,80644.0,0.0,-0.99639,0.0,0.68862]
[1778375955382,46.14,80643.86,0.0,-0.99639,0.0,0.68853]
[1778375956535,46.14,80643.86,0.0,-0.99639,0.0,0.68853]
[1778375956560,46.14,80643.86,0.0,-0.99639,0.0,0.68853]
[1778375961598,46.14,80644.83,0.0,-0.99639,0.0,0.68915]
[1778375961808,46.14,80644.83,0.0,-0.99639,0.0,0.68915]
[1778375962428,46.14,80644.83,0.0,-0.99639,0.0,0.68915]
[1778375962560,46.14,80644.83,0.0,-0.99639,0.0,0.68915]
[1778375962529,46.14,80644.51,0.0,-0.99639,0.0,0.68895]
[1778375967899,46.14,80645.04,0.0,-0.99639,0.0,0.68929]
[1778375971927,46.14,80649.13,0.0,-0.99638,0.0,0.69103]
[1778375974418,46.14,80649.66,0.0,-0.99637,0.0,0.69136]
[1778375974560,46.14,80649.66,0.0,-0.99637,0.0,0.69136]
[1778375974519,46.14,80649.89,0.0,-0.99637,0.0,0.69151]
[1778375975623,46.14,80650.41,0.0,-0.99637,0.0,0.69184]
[1778375975810,46.14,80650.41,0.0,-0.99637,0.0,0.69184]
[1778375980998,46.14,80649.44,0.0,-0.99637,0.0,0.69122]
[1778375982005,46.14,80645.36,0.0,-0.99639,0.0,0.68862]
[1778375983442,46.14,80645.36,0.0,-0.99639,0.0,0.68862]
[1778375983558,46.14,80645.36,0.0,-0.99639,0.0,0.68862]
[1778375983543,46.14,80644.22,0.0,-0.99639,0.0,0.68789]
[1778375984019,46.14,80644.32,0.0,-0.99639,0.0,0.68795]
[1778375984680,46.14,80644.32,0.0,-0.99639,0.0,0.68795]
[1778375984809,46.14,80644.32,0.0,-0.99639,0.0,0.68795]
[1778375992076,46.14,80644.42,0.0,-0.99639,0.0,0.68802]
[1778375992888,46.14,80644.42,0.0,-0.99639,0.0,0.68802]
[1778375993083,46.14,80617.86,0.0,-0.99649,0.0,0.67126]
[1778375994090,46.14,80608.16,0.0,-0.99652,0.0,0.66523]
[1778375995097,46.14,80604.54,0.0,-0.99654,0.0,0.66299]
[1778375996419,46.14,80604.54,0.0,-0.99654,0.0,0.66299]
[1778375996520,46.14,80604.4,0.0,-0.99654,0.0,0.66291]
[1778376002147,46.14,80604.15,0.0,-0.99654,0.0,0.66275]
[1778376003154,46.14,80600.88,0.0,-0.99655,0.0,0.66074]
[1778376009068,46.14,80601.66,0.0,-0.99655,0.0,0.66122]
[1778376009309,46.14,80601.66,0.0,-0.99655,0.0,0.66122]
[1778376013152,46.14,80601.87,0.0,-0.99655,0.0,0.66135]
[1778376013310,46.14,80601.87,0.0,-0.99655,0.0,0.66135]
[1778376013411,46.14,80601.94,0.0,-0.99655,0.0,0.66139]
[1778376019266,46.14,80601.98,0.0,-0.99655,0.0,0.66141]
[1778376024301,46.14,80601.36,0.0,-0.99655,0.0,0.66103]
[1778376030343,46.14,80601.68,0.0,-0.99655,0.0,0.66123]
[1778376035378,46.14,80601.54,0.0,-0.99655,0.0,0.6603]
[1778376041420,46.14,80601.4,0.0,-0.99655,0.0,0.66021]
[1778376047462,46.14,80601.65,0.0,-0.99655,0.0,0.66036]
[1778376053504,46.14,80601.47,0.0,-0.99655,0.0,0.66025]
[1778376059546,46.14,80600.7,0.0,-0.99655,0.0,0.65978]
[1778376064581,46.14,80600.7,0.0,-0.99655,0.0,0.65978]
[1778376069616,46.14,80603.02,0.0,-0.99655,0.0,0.66121]
[1778376071253,46.14,80603.2,0.0,-0.99655,0.0,0.66132]
[1778376071310,46.14,80603.2,0.0,-0.99655,0.0,0.66132]
[1778376074653,46.14,80614.63,0.0,-0.9965,0.0,0.6684]
[1778376075659,46.14,80614.77,0.0,-0.9965,0.0,0.66848]
[1778376075756,46.14,80614.77,0.0,-0.9965,0.0,0.66848]
[1778376075809,46.14,80614.77,0.0,-0.9965,0.0,0.66848]
[1778376076666,46.14,80614.38,0.0,-0.99651,0.0,0.66824]
[1778376077673,46.14,80610.01,0.0,-0.99652,0.0,0.66553]
[1778376077809,46.14,80610.01,0.0,-0.99652,0.0,0.66553]
[1778376078059,46.14,80610.01,0.0,-0.99652,0.0,0.66553]
[1778376080694,46.14,80613.94,0.0,-0.99651,0.0,0.66797]
[1778376081576,46.14,80613.94,0.0,-0.99651,0.0,0.66797]
[1778376081701,46.14,80611.92,0.0,-0.99651,0.0,0.66671]
[1778376081810,46.14,80611.92,0.0,-0.99651,0.0,0.66671]
[1778376082352,46.14,80611.92,0.0,-0.99651,0.0,0.66671]
[1778376082564,46.14,80611.92,0.0,-0.99651,0.0,0.66671]
[1778376082708,46.14,80611.71,0.0,-0.99652,0.0,0.66658]
[1778376090764,46.14,80611.36,0.0,-0.99652,0.0,0.66636]
[1778376092108,46.14,80611.36,0.0,-0.99652,0.0,0.66636]
[1778376092308,46.14,80611.36,0.0,-0.99652,0.0,0.66636]
[1778376092409,46.14,80611.58,0.0,-0.99652,0.0,0.66565]
[1778376093651,46.14,80611.58,0.0,-0.99652,0.0,0.66565]
[1778376093809,46.14,80611.61,0.0,-0.99652,0.0,0.66567]
[1778376098820,46.14,80612.76,0.0,-0.99652,0.0,0.66638]
[1778376100600,46.14,80612.76,0.0,-0.99652,0.0,0.66638]
[1778376100810,46.14,80612.64,0.0,-0.99652,0.0,0.66631]
[1778376102921,46.14,80613.0,0.0,-0.99651,0.0,0.66653]
[1778376103059,46.14,80613.0,0.0,-0.99651,0.0,0.66653]
[1778376103157,46.14,80615.68,0.0,-0.99651,0.0,0.6682]
[1778376105181,46.14,80616.39,0.0,-0.9965,0.0,0.66864]
[1778376105309,46.14,80616.39,0.0,-0.9965,0.0,0.66864]
[1778376107883,46.14,80619.56,0.0,-0.99649,0.0,0.67061]
[1778376110760,46.14,80619.29,0.0,-0.99649,0.0,0.67044]
[1778376110809,46.14,80619.29,0.0,-0.99649,0.0,0.67044]
[1778376116946,46.14,80619.34,0.0,-0.99649,0.0,0.67047]
[1778376123995,46.14,80619.23,0.0,-0.99649,0.0,0.67041]
[1778376129135,46.14,80619.23,0.0,-0.99649,0.0,0.67041]
[1778376129309,46.14,80619.23,0.0,-0.99649,0.0,0.67041]
[1778376129360,46.14,80619.23,0.0,-0.99649,0.0,0.67041]
[1778376130422,46.14,80619.23,0.0,-0.99649,0.0,0.67041]
[1778376130558,46.14,80619.23,0.0,-0.99649,0.0,0.67041]
[1778376138093,46.14,80619.17,0.0,-0.99649,0.0,0.67037]
[1778376144135,46.14,80619.61,0.0,-0.99649,0.0,0.67064]
[1778376148163,46.14,80622.08,0.0,-0.99648,0.0,0.67219]
[1778376148927,46.14,80622.08,0.0,-0.99648,0.0,0.67219]
[1778376149072,46.14,80622.08,0.0,-0.99648,0.0,0.67219]
[1778376149105,46.14,80622.08,0.0,-0.99648,0.0,0.67219]
[1778376150496,46.14,80622.08,0.0,-0.99648,0.0,0.67219]
[1778376150581,46.14,80622.08,0.0,-0.99648,0.0,0.67219]
[1778376157231,46.14,80621.69,0.0,-0.99649,0.0,0.67108]
[1778376163274,46.14,80621.76,0.0,-0.99649,0.0,0.67113]
[1778376169316,46.14,80621.55,0.0,-0.99649,0.0,0.671]
[1778376175358,46.14,80620.11,0.0,-0.99649,0.0,0.6701]
[1778376177987,46.14,80619.14,0.0,-0.9965,0.0,0.66949]
[1778376178062,46.14,80619.14,0.0,-0.9965,0.0,0.66949]
[1778376178379,46.14,80619.11,0.0,-0.9965,0.0,0.66948]
[1778376179554,46.14,80619.11,0.0,-0.9965,0.0,0.66948]
[1778376179812,46.14,80618.91,0.0,-0.9965,0.0,0.66935]
[1778376180393,46.14,80616.28,0.0,-0.99651,0.0,0.66771]
[1778376185428,46.14,80615.06,0.0,-0.99651,0.0,0.66696]
[1778376187135,46.14,80614.71,0.0,-0.99651,0.0,0.66674]
[1778376187308,46.14,80614.71,0.0,-0.99651,0.0,0.66674]
[1778376187442,46.14,80614.6,0.0,-0.99651,0.0,0.66667]
[1778376188450,46.14,80614.6,0.0,-0.99651,0.0,0.66667]
[1778376188559,46.14,80614.6,0.0,-0.99651,0.0,0.66667]
[1778376190463,46.14,80612.33,0.0,-0.99652,0.0,0.66526]
[1778376191470,46.14,80608.63,0.0,-0.99653,0.0,0.66297]
[1778376192093,46.14,80608.63,0.0,-0.99653,0.0,0.66297]
[1778376192308,46.14,80608.63,0.0,-0.99653,0.0,0.66297]
[1778376192764,46.14,80608.63,0.0,-0.99653,0.0,0.66297]
[1778376192813,46.14,80608.63,0.0,-0.99653,0.0,0.66297]
[1778376192781,46.14,80607.5,0.0,-0.99654,0.0,0.66228]
[1778376193484,46.14,80604.91,0.0,-0.99655,0.0,0.66068]
[1778376198519,46.14,80604.77,0.0,-0.99655,0.0,0.66059]
[1778376204561,46.14,80604.16,0.0,-0.99655,0.0,0.66022]
[1778376210603,46.14,80604.05,0.0,-0.99655,0.0,0.66015]
[1778376212273,46.14,80603.39,0.0,-0.99656,0.0,0.6589]
[1778376212309,46.14,80603.39,0.0,-0.99656,0.0,0.6589]
[1778376212617,46.14,80600.16,0.0,-0.99657,0.0,0.65692]
[1778376214147,46.14,80599.57,0.0,-0.99657,0.0,0.65655]
[1778376214310,46.14,80599.57,0.0,-0.99657,0.0,0.65655]
[1778376216645,46.14,80594.91,0.0,-0.99659,0.0,0.6537]
[1778376218659,46.14,80592.73,0.0,-0.9966,0.0,0.65237]
[1778376218977,46.14,80592.73,0.0,-0.9966,0.0,0.65237]
[1778376219060,46.14,80592.73,0.0,-0.9966,0.0,0.65237]
[1778376223910,46.14,80593.21,0.0,-0.99659,0.0,0.65267]
[1778376224060,46.14,80593.21,0.0,-0.99659,0.0,0.65267]
[1778376225708,46.14,80593.03,0.0,-0.99659,0.0,0.65256]
[1778376230743,46.14,80590.47,0.0,-0.9966,0.0,0.651]
[1778376231750,46.14,80588.51,0.0,-0.99661,0.0,0.64981]
[1778376232757,46.14,80584.47,0.0,-0.99662,0.0,0.64736]
[1778376234611,46.14,80583.91,0.0,-0.99663,0.0,0.64702]
[1778376234808,46.14,80583.91,0.0,-0.99663,0.0,0.64702]
[1778376241889,46.14,80585.1,0.0,-0.99662,0.0,0.64774]
[1778376242059,46.14,80585.1,0.0,-0.99662,0.0,0.64774]
[1778376242160,46.14,80585.1,0.0,-0.99662,0.0,0.64774]
[1778376243396,46.14,80585.1,0.0,-0.99662,0.0,0.64774]
[1778376243559,46.14,80585.1,0.0,-0.99662,0.0,0.64774]
[1778376247862,46.14,80571.61,0.0,-0.99667,0.0,0.63961]
[1778376247941,46.14,80571.61,0.0,-0.99667,0.0,0.63961]
[1778376248062,46.14,80571.61,0.0,-0.99667,0.0,0.63961]
[1778376248869,46.14,80570.88,0.0,-0.99667,0.0,0.63917]
[1778376250325,46.14,80571.24,0.0,-0.99667,0.0,0.63939]
[1778376250559,46.14,80571.24,0.0,-0.99667,0.0,0.63939]
[1778376250883,46.14,80569.05,0.0,-0.99668,0.0,0.63808]
[1778376255918,46.14,80569.5,0.0,-0.99668,0.0,0.63835]
[1778376257367,46.14,80569.5,0.0,-0.99668,0.0,0.63835]
[1778376257557,46.14,80569.5,0.0,-0.99668,0.0,0.63835]
[1778376257612,46.14,80565.52,0.0,-0.99669,0.0,0.63597]
[1778376257932,46.14,80563.81,0.0,-0.99669,0.0,0.63495]
[1778376260457,46.14,80564.2,0.0,-0.99669,0.0,0.63518]
[1778376260562,46.14,80564.2,0.0,-0.99669,0.0,0.63518]
[1778376260663,46.14,80566.57,0.0,-0.99669,0.0,0.6366]
[1778376264339,46.14,80565.86,0.0,-0.99669,0.0,0.63617]
[1778376264561,46.14,80565.86,0.0,-0.99669,0.0,0.63617]
[1778376264570,46.14,80566.31,0.0,-0.99669,0.0,0.63644]
[1778376264984,46.14,80564.08,0.0,-0.99669,0.0,0.63511]
[1778376267170,46.14,80563.83,0.0,-0.99669,0.0,0.63496]
[1778376267308,46.14,80563.83,0.0,-0.99669,0.0,0.63496]
[1778376274429,46.14,80564.58,0.0,-0.9967,0.0,0.63459]
[1778376280998,46.14,80563.95,0.0,-0.9967,0.0,0.63421]
[1778376281068,46.14,80563.95,0.0,-0.9967,0.0,0.63421]
[1778376281101,46.14,80563.55,0.0,-0.9967,0.0,0.63397]
[1778376282108,46.14,80565.38,0.0,-0.99669,0.0,0.63506]
[1778376284856,46.14,80564.91,0.0,-0.9967,0.0,0.63478]
[1778376285064,46.14,80565.3,0.0,-0.99669,0.0,0.63502]
[1778376290164,46.14,80567.14,0.0,-0.99669,0.0,0.63611]
[1778376293076,46.14,80567.13,0.0,-0.99669,0.0,0.63611]
[1778376293309,46.14,80567.13,0.0,-0.99669,0.0,0.63611]
[1778376299227,46.14,80567.2,0.0,-0.99669,0.0,0.63615]
[1778376302248,46.14,80572.82,0.0,-0.99667,0.0,0.63951]
[1778376303472,46.14,80572.82,0.0,-0.99667,0.0,0.63951]
[1778376303560,46.14,80572.82,0.0,-0.99667,0.0,0.63951]
[1778376305269,46.14,80576.63,0.0,-0.99666,0.0,0.6418]
[1778376306278,46.14,80583.76,0.0,-0.99663,0.0,0.64609]
[1778376307285,46.14,80589.94,0.0,-0.99661,0.0,0.64984]
[1778376308682,46.14,80589.94,0.0,-0.99661,0.0,0.64984]
[1778376308808,46.14,80589.94,0.0,-0.99661,0.0,0.64984]
[1778376310306,46.14,80589.23,0.0,-0.99661,0.0,0.64941]
[1778376311196,46.14,80589.23,0.0,-0.99661,0.0,0.64941]
[1778376311308,46.14,80589.23,0.0,-0.99661,0.0,0.64941]
[1778376311313,46.14,80586.59,0.0,-0.99662,0.0,0.64781]
[1778376312309,46.14,80586.59,0.0,-0.99662,0.0,0.64781]
[1778376312560,46.14,80586.59,0.0,-0.99662,0.0,0.64781]
[1778376312656,46.14,80584.92,0.0,-0.99663,0.0,0.6468]
[1778376315341,46.14,80580.64,0.0,-0.99664,0.0,0.64421]
[1778376316278,46.14,80580.64,0.0,-0.99664,0.0,0.64421]
[1778376316310,46.14,80580.64,0.0,-0.99664,0.0,0.64421]
[1778376321411,46.14,80580.82,0.0,-0.99664,0.0,0.64432]
[1778376321565,46.14,80580.82,0.0,-0.99664,0.0,0.64432]
[1778376327425,46.14,80580.78,0.0,-0.99664,0.0,0.64429]
[1778376332531,46.14,80580.3,0.0,-0.99665,0.0,0.64317]
[1778376333639,46.14,80580.3,0.0,-0.99665,0.0,0.64317]
[1778376333808,46.14,80580.3,0.0,-0.99665,0.0,0.64317]
[1778376334560,46.14,80580.3,0.0,-0.99665,0.0,0.64317]
[1778376334563,46.14,80580.3,0.0,-0.99665,0.0,0.64317]
[1778376341523,46.14,80579.99,0.0,-0.99665,0.0,0.64299]
[1778376348572,46.14,80579.81,0.0,-0.99665,0.0,0.64288]
[1778376354614,46.14,80577.67,0.0,-0.99666,0.0,0.64159]
[1778376356712,46.14,80577.67,0.0,-0.99666,0.0,0.64159]
[1778376356808,46.14,80577.67,0.0,-0.99666,0.0,0.64159]
[1778376360939,46.14,80576.84,0.0,-0.99666,0.0,0.64109]
[1778376361059,46.14,80576.62,0.0,-0.99666,0.0,0.64096]
[1778376361482,46.14,80576.62,0.0,-0.99666,0.0,0.64096]
[1778376361561,46.14,80576.62,0.0,-0.99666,0.0,0.64096]
[1778376361663,46.14,80576.22,0.0,-0.99666,0.0,0.64072]
[1778376366698,46.14,80576.88,0.0,-0.99666,0.0,0.64112]
[1778376369719,46.14,80580.31,0.0,-0.99665,0.0,0.64318]
[1778376371110,46.14,80580.65,0.0,-0.99665,0.0,0.64339]
[1778376371309,46.14,80580.65,0.0,-0.99665,0.0,0.64339]
[1778376376769,46.14,80581.54,0.0,-0.99664,0.0,0.64392]
[1778376378783,46.14,80589.33,0.0,-0.99662,0.0,0.64863]
[1778376379568,46.14,80589.33,0.0,-0.99662,0.0,0.64863]
[1778376379810,46.14,80589.33,0.0,-0.99662,0.0,0.64863]
[1778376381199,46.14,80590.77,0.0,-0.99661,0.0,0.64951]
[1778376381310,46.14,80590.77,0.0,-0.99661,0.0,0.64951]
[1778376381804,46.14,80590.92,0.0,-0.99661,0.0,0.6496]
[1778376385965,46.14,80590.5,0.0,-0.99661,0.0,0.64934]
[1778376386062,46.14,80590.32,0.0,-0.99661,0.0,0.64923]
[1778376391874,46.14,80590.14,0.0,-0.99662,0.0,0.64829]
[1778376397917,46.14,80589.43,0.0,-0.99662,0.0,0.64786]
[1778376400978,46.14,80589.61,0.0,-0.99662,0.0,0.64797]
[1778376401083,46.14,80586.82,0.0,-0.99663,0.0,0.64628]
[1778376403766,46.14,80585.82,0.0,-0.99663,0.0,0.64567]
[1778376403807,46.14,80585.82,0.0,-0.99663,0.0,0.64567]
[1778376403959,46.14,80585.75,0.0,-0.99663,0.0,0.64563]
[1778376408994,46.14,80583.67,0.0,-0.99664,0.0,0.64438]
[1778376411031,46.14,80581.39,0.0,-0.99665,0.0,0.643]
[1778376411060,46.14,80580.27,0.0,-0.99665,0.0,0.64233]
[1778376416611,46.14,80578.48,0.0,-0.99666,0.0,0.64125]
[1778376422087,46.14,80579.3,0.0,-0.99665,0.0,0.64174]
[1778376430143,46.14,80579.23,0.0,-0.99665,0.0,0.6417]
[1778376436185,46.14,80579.85,0.0,-0.99665,0.0,0.64207]
[1778376438038,46.14,80579.85,0.0,-0.99665,0.0,0.64207]
[1778376438078,46.14,80579.73,0.0,-0.99665,0.0,0.642]
[1778376440386,46.14,80579.84,0.0,-0.99665,0.0,0.64207]
[1778376440520,46.14,80579.84,0.0,-0.99665,0.0,0.64207]
[1778376440621,46.14,80579.84,0.0,-0.99665,0.0,0.64207]
[1778376447262,46.14,80579.77,0.0,-0.99665,0.0,0.64203]
[1778376451325,46.14,80579.29,0.0,-0.99665,0.0,0.64174]
[1778376451559,46.14,80579.29,0.0,-0.99665,0.0,0.64174]
[1778376456234,46.14,80581.89,0.0,-0.99665,0.0,0.64247]
[1778376456309,46.14,80581.89,0.0,-0.99665,0.0,0.64247]
[1778376458508,46.14,80584.9,0.0,-0.99664,0.0,0.64429]
[1778376458562,46.14,80584.9,0.0,-0.99664,0.0,0.64429]
[1778376458661,46.14,80586.42,0.0,-0.99663,0.0,0.6452]
[1778376464385,46.14,80587.66,0.0,-0.99663,0.0,0.64595]
[1778376466395,46.14,80584.18,0.0,-0.99664,0.0,0.64385]
[1778376467263,46.14,80584.18,0.0,-0.99664,0.0,0.64385]
[1778376467311,46.14,80584.18,0.0,-0.99664,0.0,0.64385]
[1778376472082,46.14,80583.82,0.0,-0.99664,0.0,0.64363]
[1778376472308,46.14,80583.17,0.0,-0.99665,0.0,0.64324]
[1778376472409,46.14,80583.17,0.0,-0.99665,0.0,0.64324]
[1778376477472,46.14,80583.11,0.0,-0.99665,0.0,0.64321]
[1778376482602,46.14,80581.57,0.0,-0.99665,0.0,0.64228]
[1778376482808,46.14,80581.57,0.0,-0.99665,0.0,0.64228]
[1778376488552,46.14,80578.83,0.0,-0.99666,0.0,0.64063]
[1778376491091,46.14,80578.79,0.0,-0.99666,0.0,0.64061]
[1778376491309,46.14,80578.05,0.0,-0.99666,0.0,0.64016]
[1778376493059,46.14,80577.95,0.0,-0.99666,0.0,0.6401]
[1778376493309,46.14,80577.95,0.0,-0.99666,0.0,0.6401]
[1778376493587,46.14,80577.91,0.0,-0.99666,0.0,0.64008]
[1778376498622,46.14,80577.98,0.0,-0.99666,0.0,0.64012]
[1778376500989,46.14,80577.46,0.0,-0.99667,0.0,0.63981]
[1778376501059,46.14,80577.46,0.0,-0.99667,0.0,0.63981]
[1778376506678,46.14,80577.1,0.0,-0.99667,0.0,0.6396]
[1778376507344,46.14,80577.1,0.0,-0.99667,0.0,0.6396]
[1778376507558,46.14,80577.1,0.0,-0.99667,0.0,0.6396]
[1778376507659,46.14,80577.1,0.0,-0.99667,0.0,0.6396]
[1778376509465,46.14,80575.04,0.0,-0.99667,0.0,0.63836]
[1778376509559,46.14,80575.04,0.0,-0.99667,0.0,0.63836]
[1778376514734,46.14,80574.95,0.0,-0.99668,0.0,0.63748]
[1778376519769,46.14,80575.84,0.0,-0.99667,0.0,0.63801]
[1778376520664,46.14,80575.84,0.0,-0.99667,0.0,0.63801]
[1778376520809,46.14,80575.84,0.0,-0.99667,0.0,0.63801]
[1778376522691,46.14,80575.84,0.0,-0.99667,0.0,0.63801]
[1778376522808,46.14,80575.84,0.0,-0.99667,0.0,0.63801]
[1778376529839,46.14,80574.8,0.0,-0.99668,0.0,0.63739]
[1778376530257,46.14,80574.8,0.0,-0.99668,0.0,0.63739]
[1778376530310,46.14,80574.8,0.0,-0.99668,0.0,0.63739]
[1778376534063,46.14,80576.83,0.0,-0.99667,0.0,0.63861]
[1778376534104,46.14,80577.21,0.0,-0.99667,0.0,0.63883]
[1778376534308,46.14,80577.21,0.0,-0.99667,0.0,0.63883]
[1778376539062,46.14,80579.27,0.0,-0.99666,0.0,0.64007]
[1778376539309,46.14,80579.45,0.0,-0.99666,0.0,0.64018]
[1778376545918,46.14,80579.28,0.0,-0.99666,0.0,0.64008]
[1778376546065,46.14,80579.28,0.0,-0.99666,0.0,0.64008]
[1778376546958,46.14,80587.79,0.0,-0.99663,0.0,0.6452]
[1778376547965,46.14,80588.4,0.0,-0.99663,0.0,0.64557]
[1778376548854,46.14,80588.4,0.0,-0.99663,0.0,0.64557]
[1778376549060,46.14,80588.4,0.0,-0.99663,0.0,0.64557]
[1778376549161,46.14,80588.47,0.0,-0.99663,0.0,0.64561]
[1778376553775,46.14,80590.78,0.0,-0.99662,0.0,0.64701]
[1778376553808,46.14,80590.78,0.0,-0.99662,0.0,0.64701]
[1778376560049,46.14,80590.39,0.0,-0.99662,0.0,0.64677]
[1778376562642,46.14,80590.39,0.0,-0.99662,0.0,0.64677]
[1778376562811,46.14,80590.39,0.0,-0.99662,0.0,0.64677]
[1778376565778,46.14,80590.57,0.0,-0.99662,0.0,0.64688]
[1778376565810,46.14,80590.57,0.0,-0.99662,0.0,0.64688]
[1778376565879,46.14,80590.57,0.0,-0.99662,0.0,0.64688]
[1778376572133,46.14,80592.31,0.0,-0.99662,0.0,0.6471]
[1778376575593,46.14,80592.31,0.0,-0.99662,0.0,0.6471]
[1778376575809,46.14,80592.31,0.0,-0.99662,0.0,0.6471]
[1778376581072,46.14,80590.44,0.0,-0.99663,0.0,0.64597]
[1778376581196,46.14,80589.99,0.0,-0.99663,0.0,0.6457]
[1778376581308,46.14,80589.99,0.0,-0.99663,0.0,0.6457]
[1778376587238,46.14,80588.94,0.0,-0.99663,0.0,0.64506]
[1778376590558,46.14,80588.32,0.0,-0.99664,0.0,0.64469]
[1778376601336,46.14,80588.46,0.0,-0.99664,0.0,0.64477]
[1778376606778,46.14,80588.53,0.0,-0.99664,0.0,0.64481]
[1778376606810,46.14,80588.53,0.0,-0.99664,0.0,0.64481]
[1778376606917,46.14,80588.53,0.0,-0.99664,0.0,0.64481]
[1778376607062,46.14,80588.53,0.0,-0.99664,0.0,0.64481]
[1778376607164,46.14,80588.53,0.0,-0.99664,0.0,0.64481]
[1778376611407,46.14,80592.53,0.0,-0.99662,0.0,0.64723]
[1778376612414,46.14,80602.92,0.0,-0.99659,0.0,0.65355]
[1778376613421,46.14,80612.65,0.0,-0.99655,0.0,0.65952]
[1778376614428,46.14,80613.47,0.0,-0.99655,0.0,0.66002]
[1778376615352,46.14,80613.47,0.0,-0.99655,0.0,0.66002]
[1778376615412,46.14,80613.47,0.0,-0.99655,0.0,0.66002]
[1778376615561,46.14,80613.47,0.0,-0.99655,0.0,0.66002]
[1778376615662,46.14,80613.47,0.0,-0.99655,0.0,0.66002]
[1778376616442,46.14,80617.94,0.0,-0.99653,0.0,0.66278]
[1778376623492,46.14,80619.16,0.0,-0.99653,0.0,0.66354]
[1778376628360,46.14,80617.88,0.0,-0.99653,0.0,0.66275]
[1778376628514,46.14,80617.88,0.0,-0.99653,0.0,0.66275]
[1778376628560,46.14,80617.88,0.0,-0.99653,0.0,0.66275]
[1778376628615,46.14,80617.91,0.0,-0.99653,0.0,0.66276]
[1778376635576,46.14,80615.25,0.0,-0.99655,0.0,0.66027]
[1778376640611,46.14,80615.05,0.0,-0.99655,0.0,0.66015]
[1778376642452,46.14,80615.13,0.0,-0.99655,0.0,0.6602]
[1778376642557,46.14,80615.13,0.0,-0.99655,0.0,0.6602]
[1778376642562,46.14,80615.13,0.0,-0.99655,0.0,0.6602]
[1778376642813,46.14,80615.13,0.0,-0.99655,0.0,0.6602]
[1778376642859,46.14,80615.16,0.0,-0.99655,0.0,0.66022]
[1778376648667,46.14,80616.53,0.0,-0.99654,0.0,0.66106]
[1778376650681,46.14,80620.4,0.0,-0.99653,0.0,0.66345]
[1778376654145,46.14,80620.32,0.0,-0.99653,0.0,0.6634]
[1778376654261,46.14,80620.32,0.0,-0.99653,0.0,0.6634]
[1778376654162,46.14,80622.43,0.0,-0.99652,0.0,0.66471]
[1778376654309,46.14,80622.43,0.0,-0.99652,0.0,0.66471]
[1778376659749,46.14,80622.61,0.0,-0.99652,0.0,0.66482]
[1778376662549,46.14,80622.68,0.0,-0.99652,0.0,0.66487]
[1778376662559,46.14,80622.68,0.0,-0.99652,0.0,0.66487]
[1778376662653,46.14,80622.68,0.0,-0.99652,0.0,0.66487]
[1778376662815,46.14,80622.68,0.0,-0.99652,0.0,0.66487]
[1778376662903,46.14,80622.61,0.0,-0.99652,0.0,0.66482]
[1778376670827,46.14,80623.46,0.0,-0.99652,0.0,0.66535]
[1778376675336,46.14,80624.65,0.0,-0.99651,0.0,0.66609]
[1778376675389,46.14,80624.65,0.0,-0.99651,0.0,0.66609]
[1778376675562,46.14,80624.65,0.0,-0.99651,0.0,0.66609]
[1778376675862,46.14,80624.26,0.0,-0.99651,0.0,0.66585]
[1778376680897,46.14,80624.55,0.0,-0.99651,0.0,0.66603]
[1778376683918,46.14,80629.37,0.0,-0.9965,0.0,0.66902]
[1778376685883,46.14,80629.55,0.0,-0.9965,0.0,0.66914]
[1778376685941,46.14,80629.55,0.0,-0.9965,0.0,0.66914]
[1778376686059,46.14,80629.55,0.0,-0.9965,0.0,0.66914]
[1778376686113,46.14,80629.58,0.0,-0.9965,0.0,0.66915]
[1778376691974,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376693732,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376693739,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376693809,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376693911,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376700478,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376705048,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376705059,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376705131,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376705309,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376705149,46.14,80630.35,0.0,-0.9965,0.0,0.66878]
[1778376711107,46.14,80630.74,0.0,-0.9965,0.0,0.66902]
[1778376717149,46.14,80630.93,0.0,-0.99649,0.0,0.66914]
[1778376722185,46.14,80630.6,0.0,-0.9965,0.0,0.66893]
[1778376724990,46.14,80630.6,0.0,-0.9965,0.0,0.66893]
[1778376725042,46.14,80630.6,0.0,-0.9965,0.0,0.66893]
[1778376725059,46.14,80630.6,0.0,-0.9965,0.0,0.66893]
[1778376725143,46.14,80630.6,0.0,-0.9965,0.0,0.66893]
[1778376729910,46.14,80628.43,0.0,-0.9965,0.0,0.66758]
[1778376729915,46.14,80628.43,0.0,-0.9965,0.0,0.66758]
[1778376730079,46.14,80628.43,0.0,-0.9965,0.0,0.66758]
[1778376730133,46.14,80628.43,0.0,-0.9965,0.0,0.66758]
[1778376735275,46.14,80627.6,0.0,-0.99651,0.0,0.66707]
[1778376737289,46.14,80622.59,0.0,-0.99652,0.0,0.66396]
[1778376738378,46.14,80621.41,0.0,-0.99653,0.0,0.66323]
[1778376738558,46.14,80621.41,0.0,-0.99653,0.0,0.66323]
[1778376738808,46.14,80621.41,0.0,-0.99653,0.0,0.66323]
[1778376739062,46.14,80621.41,0.0,-0.99653,0.0,0.66323]
[1778376739303,46.14,80620.72,0.0,-0.99653,0.0,0.6628]
[1778376745345,46.14,80620.1,0.0,-0.99653,0.0,0.66242]
[1778376750380,46.14,80620.42,0.0,-0.99653,0.0,0.66261]
[1778376752065,46.14,80620.42,0.0,-0.99653,0.0,0.66261]
[1778376752196,46.14,80620.42,0.0,-0.99653,0.0,0.66261]
[1778376752309,46.14,80620.42,0.0,-0.99653,0.0,0.66261]
[1778376752297,46.14,80619.92,0.0,-0.99654,0.0,0.66146]
[1778376757430,46.14,80620.02,0.0,-0.99654,0.0,0.66152]
[1778376761338,46.14,80619.32,0.0,-0.99654,0.0,0.66109]
[1778376761348,46.14,80619.32,0.0,-0.99654,0.0,0.66109]
[1778376761358,46.14,80619.28,0.0,-0.99654,0.0,0.66106]
[1778376761559,46.14,80619.28,0.0,-0.99654,0.0,0.66106]
[1778376767500,46.14,80618.98,0.0,-0.99654,0.0,0.66088]
[1778376769929,46.14,80618.61,0.0,-0.99654,0.0,0.66065]
[1778376770007,46.14,80618.61,0.0,-0.99654,0.0,0.66065]
[1778376770061,46.14,80618.61,0.0,-0.99654,0.0,0.66065]
[1778376770142,46.14,80618.33,0.0,-0.99654,0.0,0.66048]
[1778376777570,46.14,80615.53,0.0,-0.99655,0.0,0.65875]
[1778376781920,46.14,80614.76,0.0,-0.99656,0.0,0.65828]
[1778376782058,46.14,80614.76,0.0,-0.99656,0.0,0.65828]
[1778376782060,46.14,80614.76,0.0,-0.99656,0.0,0.65828]
[1778376782310,46.14,80614.76,0.0,-0.99656,0.0,0.65828]
[1778376782367,46.14,80614.8,0.0,-0.99656,0.0,0.6583]
[1778376789654,46.14,80615.5,0.0,-0.99655,0.0,0.65873]
[1778376791707,46.14,80615.5,0.0,-0.99655,0.0,0.65873]
[1778376791809,46.14,80615.5,0.0,-0.99655,0.0,0.65873]
[1778376791813,46.14,80615.5,0.0,-0.99655,0.0,0.65873]
[1778376792059,46.14,80615.5,0.0,-0.99655,0.0,0.65873]
[1778376792160,46.14,80615.5,0.0,-0.99655,0.0,0.65873]
[1778376798717,46.14,80614.34,0.0,-0.99656,0.0,0.65802]
[1778376800639,46.14,80613.5,0.0,-0.99656,0.0,0.6575]
[1778376800808,46.14,80613.5,0.0,-0.99656,0.0,0.6575]
[1778376800815,46.14,80613.5,0.0,-0.99656,0.0,0.6575]
[1778376801063,46.14,80613.5,0.0,-0.99656,0.0,0.6575]
[1778376801130,46.14,80613.43,0.0,-0.99656,0.0,0.65746]
[1778376809795,46.14,80614.37,0.0,-0.99656,0.0,0.65804]
[1778376811030,46.14,80614.37,0.0,-0.99656,0.0,0.65804]
[1778376811059,46.14,80614.37,0.0,-0.99656,0.0,0.65804]
[1778376811118,46.14,80614.37,0.0,-0.99656,0.0,0.65804]
[1778376811308,46.14,80614.37,0.0,-0.99656,0.0,0.65804]
[1778376811329,46.14,80614.37,0.0,-0.99656,0.0,0.65719]
[1778376819865,46.14,80613.75,0.0,-0.99656,0.0,0.65681]
[1778376821195,46.14,80613.75,0.0,-0.99656,0.0,0.65681]
[1778376821307,46.14,80613.75,0.0,-0.99656,0.0,0.65681]
[1778376821329,46.14,80613.75,0.0,-0.99656,0.0,0.65681]
[1778376821408,46.14,80613.68,0.0,-0.99656,0.0,0.65677]
[1778376821559,46.14,80613.68,0.0,-0.99656,0.0,0.65677]
[1778376822887,46.14,80608.85,0.0,-0.99658,0.0,0.65381]
[1778376824747,46.14,80608.07,0.0,-0.99658,0.0,0.65333]
[1778376824801,46.14,80608.07,0.0,-0.99658,0.0,0.65333]
[1778376824812,46.14,80608.07,0.0,-0.99658,0.0,0.65333]
[1778376824901,46.14,80607.27,0.0,-0.99659,0.0,0.65284]
[1778376829937,46.14,80607.75,0.0,-0.99659,0.0,0.65314]
[1778376834971,46.14,80607.83,0.0,-0.99659,0.0,0.65319]
[1778376840007,46.14,80607.13,0.0,-0.99659,0.0,0.65276]
[1778376842021,46.14,80617.56,0.0,-0.99655,0.0,0.65915]
[1778376842647,46.14,80617.56,0.0,-0.99655,0.0,0.65915]
[1778376842809,46.14,80617.56,0.0,-0.99655,0.0,0.65915]
[1778376842837,46.14,80617.56,0.0,-0.99655,0.0,0.65915]
[1778376843061,46.14,80617.56,0.0,-0.99655,0.0,0.65915]
[1778376843111,46.14,80617.16,0.0,-0.99655,0.0,0.65891]
[1778376850077,46.14,80616.9,0.0,-0.99655,0.0,0.65875]
[1778376856422,46.14,80617.58,0.0,-0.99655,0.0,0.65917]
[1778376856532,46.14,80617.58,0.0,-0.99655,0.0,0.65917]
[1778376856558,46.14,80617.58,0.0,-0.99655,0.0,0.65917]
[1778376857127,46.14,80617.54,0.0,-0.99655,0.0,0.65914]
[1778376863168,46.14,80617.47,0.0,-0.99655,0.0,0.6591]
[1778376868246,46.14,80615.82,0.0,-0.99656,0.0,0.65808]
[1778376868309,46.14,80615.82,0.0,-0.99656,0.0,0.65808]
[1778376868364,46.14,80615.82,0.0,-0.99656,0.0,0.65808]
[1778376868399,46.14,80613.91,0.0,-0.99656,0.0,0.65691]
[1778376868559,46.14,80613.91,0.0,-0.99656,0.0,0.65691]
[1778376872231,46.14,80599.99,0.0,-0.99662,0.0,0.64758]
[1778376873238,46.14,80598.77,0.0,-0.99662,0.0,0.64684]
[1778376873922,46.14,80598.77,0.0,-0.99662,0.0,0.64684]
[1778376874040,46.14,80598.77,0.0,-0.99662,0.0,0.64684]
[1778376874058,46.14,80598.77,0.0,-0.99662,0.0,0.64684]
[1778376874139,46.14,80598.77,0.0,-0.99662,0.0,0.64684]
[1778376875252,46.14,80592.12,0.0,-0.99664,0.0,0.64282]
[1778376880289,46.14,80592.57,0.0,-0.99664,0.0,0.64309]
[1778376883622,46.14,80593.88,0.0,-0.99664,0.0,0.64388]
[1778376883807,46.14,80593.88,0.0,-0.99664,0.0,0.64388]
[1778376884061,46.14,80593.88,0.0,-0.99664,0.0,0.64388]
[1778376884318,46.14,80593.84,0.0,-0.99664,0.0,0.64386]
[1778376889353,46.14,80592.29,0.0,-0.99664,0.0,0.64292]
[1778376894388,46.14,80588.56,0.0,-0.99666,0.0,0.64068]
[1778376896160,46.14,80588.49,0.0,-0.99666,0.0,0.64063]
[1778376896310,46.14,80588.49,0.0,-0.99666,0.0,0.64063]
[1778376896356,46.14,80588.49,0.0,-0.99666,0.0,0.64063]
[1778376896402,46.14,80588.78,0.0,-0.99666,0.0,0.64081]
[1778376896567,46.14,80588.78,0.0,-0.99666,0.0,0.64081]
[1778376903451,46.14,80587.33,0.0,-0.99666,0.0,0.63994]
[1778376906472,46.14,80589.92,0.0,-0.99665,0.0,0.64149]
[1778376907479,46.14,80594.1,0.0,-0.99664,0.0,0.64401]
[1778376909064,46.14,80594.71,0.0,-0.99664,0.0,0.64438]
[1778376909299,46.14,80594.71,0.0,-0.99664,0.0,0.64438]
[1778376909307,46.14,80594.71,0.0,-0.99664,0.0,0.64438]
[1778376909493,46.14,80594.75,0.0,-0.99664,0.0,0.64441]
[1778376914528,46.14,80595.03,0.0,-0.99663,0.0,0.64457]
[1778376916431,46.14,80595.11,0.0,-0.99663,0.0,0.64462]
[1778376916542,46.14,80595.03,0.0,-0.99663,0.0,0.64457]
[1778376916559,46.14,80595.03,0.0,-0.99663,0.0,0.64457]
[1778376916666,46.14,80595.03,0.0,-0.99663,0.0,0.64457]
[1778376916809,46.14,80595.03,0.0,-0.99663,0.0,0.64457]
[1778376931647,46.14,80594.36,0.0,-0.99664,0.0,0.64334]
[1778376935840,46.14,80593.66,0.0,-0.99664,0.0,0.64292]
[1778376936054,46.14,80593.66,0.0,-0.99664,0.0,0.64292]
[1778376936060,46.14,80593.66,0.0,-0.99664,0.0,0.64292]
[1778376936309,46.14,80593.66,0.0,-0.99664,0.0,0.64292]
[1778376936407,46.14,80593.48,0.0,-0.99664,0.0,0.64281]
[1778376943731,46.14,80593.27,0.0,-0.99664,0.0,0.64268]
[1778376951787,46.14,80593.41,0.0,-0.99664,0.0,0.64276]
[1778376952622,46.14,80593.41,0.0,-0.99664,0.0,0.64276]
[1778376952678,46.14,80593.41,0.0,-0.99664,0.0,0.64276]
[1778376952810,46.14,80593.41,0.0,-0.99664,0.0,0.64276]
[1778376952879,46.14,80593.34,0.0,-0.99664,0.0,0.64272]
[1778376958836,46.14,80592.3,0.0,-0.99665,0.0,0.6421]
[1778376963875,46.14,80593.27,0.0,-0.99664,0.0,0.64268]
[1778376964897,46.14,80593.27,0.0,-0.99664,0.0,0.64268]
[1778376964961,46.14,80593.27,0.0,-0.99664,0.0,0.64268]
[1778376965058,46.14,80593.27,0.0,-0.99664,0.0,0.64268]
[1778376965131,46.14,80593.23,0.0,-0.99664,0.0,0.64266]
[1778376969948,46.14,80591.07,0.0,-0.99665,0.0,0.64136]
[1778376970064,46.14,80591.07,0.0,-0.99665,0.0,0.64136]
[1778376971952,46.14,80590.56,0.0,-0.99665,0.0,0.64105]
[1778376972059,46.14,80590.56,0.0,-0.99665,0.0,0.64105]
[1778376972160,46.14,80590.31,0.0,-0.99665,0.0,0.6409]
[1778376976968,46.14,80586.92,0.0,-0.99667,0.0,0.63886]
[1778376977975,46.14,80580.61,0.0,-0.99669,0.0,0.63509]
[1778376980154,46.14,80579.02,0.0,-0.99669,0.0,0.63414]
[1778376980310,46.14,80579.02,0.0,-0.99669,0.0,0.63414]
[1778376980387,46.14,80573.05,0.0,-0.99671,0.0,0.63059]
[1778376984021,46.14,80571.66,0.0,-0.99672,0.0,0.62977]
[1778376988050,46.14,80570.22,0.0,-0.99672,0.0,0.62892]
[1778376988061,46.14,80570.22,0.0,-0.99672,0.0,0.62892]
[1778376988308,46.14,80570.22,0.0,-0.99672,0.0,0.62892]
[1778376988558,46.14,80570.22,0.0,-0.99672,0.0,0.62892]
[1778376988409,46.14,80570.15,0.0,-0.99672,0.0,0.62888]
[1778376996105,46.14,80570.4,0.0,-0.99673,0.0,0.62821]
[1778376999126,46.14,80566.15,0.0,-0.99674,0.0,0.6257]
[1778377001140,46.14,80563.17,0.0,-0.99675,0.0,0.62395]
[1778377001977,46.14,80563.17,0.0,-0.99675,0.0,0.62395]
[1778377002059,46.14,80563.17,0.0,-0.99675,0.0,0.62395]
[1778377002333,46.14,80563.17,0.0,-0.99675,0.0,0.62395]
[1778377002566,46.14,80563.17,0.0,-0.99675,0.0,0.62395]
[1778377002411,46.14,80561.03,0.0,-0.99676,0.0,0.62269]
[1778377010204,46.14,80560.52,0.0,-0.99676,0.0,0.62239]
[1778377016246,46.14,80561.51,0.0,-0.99676,0.0,0.62297]
[1778377017253,46.14,80567.17,0.0,-0.99674,0.0,0.6263]
[1778377018493,46.14,80567.17,0.0,-0.99674,0.0,0.6263]
[1778377018559,46.14,80567.17,0.0,-0.99674,0.0,0.6263]
[1778377018592,46.14,80568.71,0.0,-0.99673,0.0,0.62721]
[1778377019006,46.14,80568.71,0.0,-0.99673,0.0,0.62721]
[1778377019059,46.14,80568.71,0.0,-0.99673,0.0,0.62721]
[1778377022288,46.14,80571.33,0.0,-0.99672,0.0,0.62876]
[1778377027323,46.14,80573.62,0.0,-0.99672,0.0,0.63011]
[1778377028734,46.14,80574.54,0.0,-0.99671,0.0,0.63066]
[1778377028809,46.14,80574.54,0.0,-0.99671,0.0,0.63066]
[1778377029251,46.14,80574.54,0.0,-0.99671,0.0,0.63066]
[1778377029307,46.14,80574.54,0.0,-0.99671,0.0,0.63066]
[1778377029337,46.14,80575.2,0.0,-0.99671,0.0,0.63105]
[1778377038400,46.14,80575.04,0.0,-0.99671,0.0,0.63096]
[1778377043435,46.14,80573.87,0.0,-0.99672,0.0,0.63026]
[1778377044630,46.14,80573.87,0.0,-0.99672,0.0,0.63026]
[1778377044661,46.14,80573.84,0.0,-0.99672,0.0,0.63024]
[1778377044685,46.14,80573.84,0.0,-0.99672,0.0,0.63024]
[1778377044808,46.14,80573.84,0.0,-0.99672,0.0,0.63024]
[1778377045449,46.14,80573.87,0.0,-0.99672,0.0,0.63026]
[1778377052498,46.14,80573.73,0.0,-0.99672,0.0,0.62936]
[1778377053505,46.14,80581.23,0.0,-0.99669,0.0,0.63381]
[1778377054512,46.14,80583.91,0.0,-0.99669,0.0,0.63541]
[1778377055158,46.14,80583.91,0.0,-0.99669,0.0,0.63541]
[1778377055308,46.14,80583.91,0.0,-0.99669,0.0,0.63541]
[1778377055410,46.14,80583.91,0.0,-0.99669,0.0,0.63541]
[1778377055739,46.14,80583.91,0.0,-0.99669,0.0,0.63541]
[1778377055808,46.14,80583.91,0.0,-0.99669,0.0,0.63541]
[1778377057534,46.14,80601.4,0.0,-0.99662,0.0,0.64592]
[1778377057719,46.14,80601.4,0.0,-0.99662,0.0,0.64592]
[1778377058541,46.14,80604.43,0.0,-0.99661,0.0,0.64776]
[1778377060555,46.14,80600.99,0.0,-0.99663,0.0,0.64568]
[1778377061110,46.14,80600.99,0.0,-0.99663,0.0,0.64568]
[1778377061562,46.14,80598.36,0.0,-0.99664,0.0,0.64409]
[1778377066597,46.14,80597.87,0.0,-0.99664,0.0,0.64379]
[1778377073646,46.14,80592.45,0.0,-0.99666,0.0,0.64053]
[1778377073958,46.14,80592.45,0.0,-0.99666,0.0,0.64053]
[1778377074059,46.14,80592.45,0.0,-0.99666,0.0,0.64053]
[1778377074629,46.14,80592.45,0.0,-0.99666,0.0,0.64053]
[1778377074655,46.14,80592.96,0.0,-0.99665,0.0,0.64083]
[1778377074814,46.14,80592.96,0.0,-0.99665,0.0,0.64083]
[1778377080697,46.14,80591.8,0.0,-0.99666,0.0,0.64013]
[1778377084987,46.14,80591.2,0.0,-0.99666,0.0,0.63977]
[1778377085059,46.14,80591.2,0.0,-0.99666,0.0,0.63977]
[1778377085487,46.14,80591.2,0.0,-0.99666,0.0,0.63977]
[1778377085559,46.14,80591.2,0.0,-0.99666,0.0,0.63977]
[1778377085588,46.14,80591.63,0.0,-0.99666,0.0,0.64003]
[1778377090115,46.14,80593.34,0.0,-0.99665,0.0,0.64106]
[1778377090308,46.14,80593.34,0.0,-0.99665,0.0,0.64106]
[1778377097816,46.14,80593.48,0.0,-0.99665,0.0,0.64114]
[1778377100448,46.14,80593.48,0.0,-0.99665,0.0,0.64114]
[1778377100559,46.14,80593.48,0.0,-0.99665,0.0,0.64114]
[1778377100660,46.14,80592.84,0.0,-0.99665,0.0,0.64076]
[1778377100994,46.14,80592.84,0.0,-0.99665,0.0,0.64076]
[1778377101060,46.14,80592.84,0.0,-0.99665,0.0,0.64076]
[1778377104445,46.14,80592.22,0.0,-0.99666,0.0,0.64039]
[1778377104566,46.14,80592.22,0.0,-0.99666,0.0,0.64039]
[1778377104667,46.14,80587.01,0.0,-0.99667,0.0,0.63726]
[1778377105225,46.14,80587.01,0.0,-0.99667,0.0,0.63726]
[1778377105308,46.14,80587.01,0.0,-0.99667,0.0,0.63726]
[1778377105327,46.14,80582.03,0.0,-0.99669,0.0,0.63429]
[1778377109907,46.14,80579.08,0.0,-0.9967,0.0,0.63253]
[1778377116956,46.14,80579.23,0.0,-0.99671,0.0,0.6318]
[1778377118805,46.14,80579.62,0.0,-0.9967,0.0,0.63203]
[1778377119060,46.14,80579.62,0.0,-0.9967,0.0,0.63203]
[1778377119344,46.14,80579.62,0.0,-0.9967,0.0,0.63203]
[1778377119558,46.14,80579.62,0.0,-0.9967,0.0,0.63203]
[1778377119655,46.14,80580.08,0.0,-0.9967,0.0,0.63231]
[1778377127523,46.14,80579.96,0.0,-0.9967,0.0,0.63223]
[1778377130575,46.14,80579.96,0.0,-0.9967,0.0,0.63223]
[1778377130764,46.14,80580.91,0.0,-0.9967,0.0,0.6328]
[1778377130808,46.14,80580.91,0.0,-0.9967,0.0,0.6328]
[1778377131273,46.14,80580.91,0.0,-0.9967,0.0,0.6328]
[1778377131307,46.14,80580.91,0.0,-0.9967,0.0,0.6328]
[1778377131374,46.14,80580.5,0.0,-0.9967,0.0,0.63256]
[1778377133997,46.14,80580.39,0.0,-0.9967,0.0,0.63249]
[1778377134060,46.14,80580.39,0.0,-0.9967,0.0,0.63249]
[1778377134076,46.14,80577.8,0.0,-0.99671,0.0,0.63095]
[1778377135944,46.14,80577.59,0.0,-0.99671,0.0,0.63083]
[1778377136058,46.14,80577.59,0.0,-0.99671,0.0,0.63083]
[1778377136090,46.14,80577.88,0.0,-0.99671,0.0,0.631]
[1778377139196,46.14,80577.48,0.0,-0.99671,0.0,0.63076]
[1778377139308,46.14,80577.48,0.0,-0.99671,0.0,0.63076]
[1778377147175,46.14,80578.09,0.0,-0.99671,0.0,0.63112]
[1778377153229,46.14,80577.99,0.0,-0.99671,0.0,0.63106]
[1778377157542,46.14,80577.97,0.0,-0.99671,0.0,0.63105]
[1778377157557,46.14,80577.97,0.0,-0.99671,0.0,0.63105]
[1778377157752,46.14,80576.43,0.0,-0.99671,0.0,0.63014]
[1778377158402,46.14,80576.43,0.0,-0.99671,0.0,0.63014]
[1778377158557,46.14,80576.43,0.0,-0.99671,0.0,0.63014]
[1778377158629,46.14,80574.46,0.0,-0.99672,0.0,0.62897]
[1778377162292,46.14,80572.73,0.0,-0.99673,0.0,0.62795]
[1778377167327,46.14,80571.84,0.0,-0.99673,0.0,0.62742]
[1778377169352,46.14,80571.45,0.0,-0.99673,0.0,0.62719]
[1778377169558,46.14,80571.45,0.0,-0.99673,0.0,0.62719]
[1778377169578,46.14,80570.39,0.0,-0.99674,0.0,0.62657]
[1778377170170,46.14,80570.39,0.0,-0.99674,0.0,0.62657]
[1778377170307,46.14,80570.39,0.0,-0.99674,0.0,0.62657]
[1778377176390,46.14,80570.35,0.0,-0.99674,0.0,0.62573]
[1778377179665,46.14,80570.38,0.0,-0.99674,0.0,0.62575]
[1778377179807,46.14,80570.38,0.0,-0.99674,0.0,0.62575]
[1778377179704,46.14,80571.83,0.0,-0.99673,0.0,0.6266]
[1778377180516,46.14,80571.83,0.0,-0.99673,0.0,0.6266]
[1778377180557,46.14,80571.83,0.0,-0.99673,0.0,0.6266]
[1778377180659,46.14,80571.83,0.0,-0.99673,0.0,0.6266]
[1778377182432,46.14,80573.69,0.0,-0.99673,0.0,0.6277]
[1778377189560,46.14,80573.21,0.0,-0.99673,0.0,0.62742]
[1778377189808,46.14,80573.21,0.0,-0.99673,0.0,0.62742]
[1778377189809,46.14,80572.04,0.0,-0.99673,0.0,0.62672]
[1778377190481,46.14,80572.04,0.0,-0.99673,0.0,0.62672]
[1778377190558,46.14,80572.04,0.0,-0.99673,0.0,0.62672]
[1778377199551,46.14,80572.88,0.0,-0.99673,0.0,0.62722]
[1778377200407,46.14,80572.88,0.0,-0.99673,0.0,0.62722]
[1778377200558,46.14,80572.88,0.0,-0.99673,0.0,0.62722]
[1778377206600,46.14,80572.54,0.0,-0.99673,0.0,0.62702]
[1778377207811,46.14,80574.03,0.0,-0.99673,0.0,0.6279]
[1778377208687,46.14,80574.03,0.0,-0.99673,0.0,0.6279]
[1778377208807,46.14,80574.03,0.0,-0.99673,0.0,0.6279]
[1778377208838,46.14,80576.48,0.0,-0.99672,0.0,0.62935]
[1778377209311,46.14,80576.48,0.0,-0.99672,0.0,0.62935]
[1778377209621,46.14,80575.75,0.0,-0.99672,0.0,0.62892]
[1778377214656,46.14,80575.84,0.0,-0.99672,0.0,0.62897]
[1778377219691,46.14,80576.61,0.0,-0.99672,0.0,0.62943]
[1778377220037,46.14,80576.61,0.0,-0.99672,0.0,0.62943]
[1778377220062,46.14,80576.61,0.0,-0.99672,0.0,0.62943]
[1778377225733,46.14,80576.18,0.0,-0.99672,0.0,0.62917]
[1778377230479,46.14,80575.64,0.0,-0.99672,0.0,0.62885]
[1778377230557,46.14,80575.64,0.0,-0.99672,0.0,0.62885]
[1778377233429,46.14,80575.64,0.0,-0.99672,0.0,0.62885]
[1778377233558,46.14,80575.64,0.0,-0.99672,0.0,0.62885]
[1778377239551,46.14,80575.64,0.0,-0.99672,0.0,0.62885]
[1778377239564,46.14,80575.64,0.0,-0.99672,0.0,0.62885]
[1778377239831,46.14,80576.28,0.0,-0.99672,0.0,0.62841]
[1778377246882,46.14,80576.11,0.0,-0.99672,0.0,0.62831]
[1778377247871,46.14,80576.11,0.0,-0.99672,0.0,0.62831]
[1778377248057,46.14,80575.89,0.0,-0.99673,0.0,0.62818]
[1778377251493,46.14,80575.04,0.0,-0.99673,0.0,0.62768]
[1778377251560,46.14,80575.04,0.0,-0.99673,0.0,0.62768]
[1778377251583,46.14,80575.15,0.0,-0.99673,0.0,0.62774]
[1778377254089,46.14,80575.15,0.0,-0.99673,0.0,0.62774]
[1778377254307,46.14,80575.15,0.0,-0.99673,0.0,0.62774]
[1778377254939,46.14,80581.3,0.0,-0.99671,0.0,0.63139]
[1778377256953,46.14,80586.25,0.0,-0.99669,0.0,0.63433]
[1778377258850,46.14,80586.25,0.0,-0.99669,0.0,0.63433]
[1778377259065,46.14,80586.71,0.0,-0.99669,0.0,0.63461]
[1778377259166,46.14,80586.75,0.0,-0.99669,0.0,0.63463]
[1778377265814,46.14,80589.05,0.0,-0.99668,0.0,0.636]
[1778377267315,46.14,80590.05,0.0,-0.99668,0.0,0.6366]
[1778377273069,46.14,80590.3,0.0,-0.99668,0.0,0.63675]
[1778377275871,46.14,80589.91,0.0,-0.99668,0.0,0.63652]
[1778377275980,46.14,80590.55,0.0,-0.99668,0.0,0.6369]
[1778377276060,46.14,80590.55,0.0,-0.99668,0.0,0.6369]
[1778377276082,46.14,80590.55,0.0,-0.99668,0.0,0.6369]
[1778377281125,46.14,80590.68,0.0,-0.99667,0.0,0.63698]
[1778377285415,46.14,80593.39,0.0,-0.99667,0.0,0.6386]
[1778377285553,46.14,80593.39,0.0,-0.99667,0.0,0.6386]
[1778377285557,46.14,80593.39,0.0,-0.99667,0.0,0.6386]
[1778377285645,46.14,80593.32,0.0,-0.99667,0.0,0.63856]
[1778377292204,46.14,80592.98,0.0,-0.99667,0.0,0.63753]
[1778377297239,46.14,80597.31,0.0,-0.99666,0.0,0.64012]
[1778377298246,46.14,80603.22,0.0,-0.99664,0.0,0.64368]
[1778377301322,46.14,80604.07,0.0,-0.99663,0.0,0.6442]
[1778377301559,46.14,80604.07,0.0,-0.99663,0.0,0.6442]
[1778377301566,46.14,80604.07,0.0,-0.99663,0.0,0.6442]
[1778377301810,46.14,80604.07,0.0,-0.99663,0.0,0.6442]
[1778377301869,46.14,80604.07,0.0,-0.99663,0.0,0.6442]
[1778377308317,46.14,80604.03,0.0,-0.99663,0.0,0.64417]
[1778377313106,46.14,80605.4,0.0,-0.99663,0.0,0.645]
[1778377313309,46.14,80605.4,0.0,-0.99663,0.0,0.645]
[1778377318389,46.14,80607.78,0.0,-0.99662,0.0,0.64644]
[1778377323424,46.14,80607.75,0.0,-0.99662,0.0,0.64642]
[1778377327037,46.14,80607.71,0.0,-0.99662,0.0,0.6464]
[1778377327059,46.14,80607.71,0.0,-0.99662,0.0,0.6464]
[1778377327275,46.14,80607.71,0.0,-0.99662,0.0,0.6464]
[1778377327309,46.14,80607.71,0.0,-0.99662,0.0,0.6464]
[1778377327410,46.14,80607.71,0.0,-0.99662,0.0,0.6464]
[1778377332487,46.14,80607.33,0.0,-0.99662,0.0,0.64617]
[1778377338529,46.14,80605.87,0.0,-0.99663,0.0,0.64529]
[1778377340977,46.14,80605.59,0.0,-0.99663,0.0,0.64512]
[1778377341058,46.14,80605.37,0.0,-0.99663,0.0,0.64498]
[1778377349664,46.14,80605.42,0.0,-0.99663,0.0,0.64501]
[1778377353692,46.14,80607.26,0.0,-0.99663,0.0,0.64529]
[1778377358731,46.14,80607.72,0.0,-0.99662,0.0,0.64557]
[1778377361649,46.14,80607.72,0.0,-0.99662,0.0,0.64557]
[1778377361809,46.14,80607.72,0.0,-0.99662,0.0,0.64557]
[1778377362002,46.14,80607.72,0.0,-0.99662,0.0,0.64557]
[1778377362062,46.14,80607.72,0.0,-0.99662,0.0,0.64557]
[1778377362041,46.14,80607.72,0.0,-0.99662,0.0,0.64557]
[1778377368801,46.14,80608.16,0.0,-0.99662,0.0,0.64584]
[1778377369429,46.14,80608.16,0.0,-0.99662,0.0,0.64584]
[1778377369558,46.14,80608.16,0.0,-0.99662,0.0,0.64584]
[1778377371822,46.14,80614.52,0.0,-0.9966,0.0,0.6497]
[1778377374025,46.14,80613.77,0.0,-0.9966,0.0,0.64924]
[1778377374067,46.14,80613.77,0.0,-0.9966,0.0,0.64924]
[1778377374214,46.14,80613.77,0.0,-0.9966,0.0,0.64924]
[1778377374308,46.14,80613.77,0.0,-0.9966,0.0,0.64924]
[1778377374315,46.14,80613.77,0.0,-0.9966,0.0,0.64924]
[1778377379878,46.14,80613.87,0.0,-0.9966,0.0,0.6493]
[1778377386927,46.14,80613.34,0.0,-0.9966,0.0,0.64898]
[1778377391962,46.14,80613.45,0.0,-0.9966,0.0,0.64905]
[1778377393923,46.14,80613.45,0.0,-0.9966,0.0,0.64905]
[1778377394062,46.14,80613.45,0.0,-0.9966,0.0,0.64905]
[1778377401025,46.14,80614.45,0.0,-0.9966,0.0,0.64966]
[1778377406060,46.14,80614.66,0.0,-0.9966,0.0,0.64978]
[1778377411095,46.14,80615.12,0.0,-0.9966,0.0,0.64922]
[1778377413315,46.14,80614.87,0.0,-0.9966,0.0,0.64907]
[1778377413559,46.14,80614.87,0.0,-0.9966,0.0,0.64907]
[1778377413889,46.14,80614.87,0.0,-0.9966,0.0,0.64907]
[1778377414059,46.14,80614.87,0.0,-0.9966,0.0,0.64907]
[1778377415123,46.14,80614.73,0.0,-0.9966,0.0,0.64899]
[1778377422172,46.14,80614.16,0.0,-0.99661,0.0,0.64864]
[1778377433249,46.14,80613.59,0.0,-0.99661,0.0,0.64829]
[1778377438284,46.14,80613.4,0.0,-0.99661,0.0,0.64818]
[1778377448354,46.14,80613.4,0.0,-0.99661,0.0,0.64818]
[1778377450955,46.14,80613.4,0.0,-0.99661,0.0,0.64818]
[1778377451058,46.14,80613.4,0.0,-0.99661,0.0,0.64818]
[1778377456410,46.14,80613.54,0.0,-0.99661,0.0,0.64826]
[1778377466480,46.14,80613.54,0.0,-0.99661,0.0,0.64826]
[1778377474014,46.14,80613.54,0.0,-0.99661,0.0,0.64826]
[1778377474061,46.14,80613.54,0.0,-0.99661,0.0,0.64826]
[1778377474511,46.14,80613.54,0.0,-0.99661,0.0,0.64742]
[1778377474558,46.14,80613.54,0.0,-0.99661,0.0,0.64742]
[1778377474612,46.14,80613.54,0.0,-0.99661,0.0,0.64742]
[1778377480578,46.14,80613.51,0.0,-0.99661,0.0,0.64741]
[1778377485613,46.14,80613.09,0.0,-0.99661,0.0,0.64715]
[1778377490648,46.14,80612.86,0.0,-0.99662,0.0,0.64701]
[1778377494348,46.14,80611.07,0.0,-0.99662,0.0,0.64593]
[1778377494561,46.14,80611.07,0.0,-0.99662,0.0,0.64593]
[1778377499711,46.14,80611.25,0.0,-0.99662,0.0,0.64604]
[1778377502752,46.14,80608.79,0.0,-0.99663,0.0,0.64455]
[1778377502808,46.14,80608.79,0.0,-0.99663,0.0,0.64455]
[1778377503318,46.14,80608.54,0.0,-0.99663,0.0,0.64439]
[1778377503561,46.14,80608.54,0.0,-0.99663,0.0,0.64439]
[1778377503739,46.14,80609.01,0.0,-0.99663,0.0,0.64468]
[1778377506158,46.14,80607.77,0.0,-0.99663,0.0,0.64393]
[1778377506309,46.14,80607.77,0.0,-0.99663,0.0,0.64393]
[1778377512805,46.14,80607.62,0.0,-0.99663,0.0,0.64384]
[1778377517840,46.14,80606.55,0.0,-0.99664,0.0,0.64319]
[1778377521999,46.14,80609.45,0.0,-0.99663,0.0,0.64495]
[1778377522058,46.14,80609.45,0.0,-0.99663,0.0,0.64495]
[1778377522624,46.14,80609.45,0.0,-0.99663,0.0,0.64495]
[1778377522809,46.14,80609.45,0.0,-0.99663,0.0,0.64495]
[1778377523882,46.14,80609.2,0.0,-0.99663,0.0,0.64479]
[1778377528917,46.14,80608.98,0.0,-0.99663,0.0,0.64466]
[1778377533952,46.14,80609.02,0.0,-0.99663,0.0,0.64385]
[1778377545029,46.14,80608.98,0.0,-0.99663,0.0,0.64383]
[1778377552078,46.14,80608.98,0.0,-0.99663,0.0,0.64383]
[1778377559264,46.14,80608.91,0.0,-0.99663,0.0,0.64378]
[1778377559308,46.14,80608.91,0.0,-0.99663,0.0,0.64378]
[1778377565170,46.14,80609.23,0.0,-0.99663,0.0,0.64398]
[1778377570206,46.14,80609.34,0.0,-0.99663,0.0,0.64404]
[1778377575242,46.14,80609.41,0.0,-0.99663,0.0,0.64409]
[1778377580277,46.14,80609.48,0.0,-0.99663,0.0,0.64413]
[1778377582754,46.14,80609.38,0.0,-0.99663,0.0,0.64407]
[1778377582809,46.14,80609.38,0.0,-0.99663,0.0,0.64407]
[1778377583377,46.14,80609.34,0.0,-0.99663,0.0,0.64404]
[1778377583559,46.14,80609.34,0.0,-0.99663,0.0,0.64404]
[1778377583660,46.14,80609.38,0.0,-0.99663,0.0,0.64407]
[1778377591355,46.14,80610.97,0.0,-0.99663,0.0,0.64419]
[1778377598403,46.14,80611.01,0.0,-0.99663,0.0,0.64422]
[1778377604862,46.14,80611.01,0.0,-0.99663,0.0,0.64422]
[1778377605068,46.14,80611.01,0.0,-0.99663,0.0,0.64422]
[1778377612501,46.14,80610.99,0.0,-0.99663,0.0,0.64421]
[1778377615522,46.14,80614.66,0.0,-0.99662,0.0,0.64643]
[1778377617926,46.14,80616.8,0.0,-0.99661,0.0,0.64773]
[1778377618061,46.14,80616.8,0.0,-0.99661,0.0,0.64773]
[1778377618477,46.14,80616.62,0.0,-0.99661,0.0,0.64762]
[1778377618563,46.14,80616.62,0.0,-0.99661,0.0,0.64762]
[1778377618654,46.14,80616.59,0.0,-0.99661,0.0,0.6476]
[1778377627607,46.14,80616.34,0.0,-0.99661,0.0,0.64745]
[1778377634655,46.14,80617.18,0.0,-0.99661,0.0,0.64796]
[1778377639690,46.14,80617.32,0.0,-0.99661,0.0,0.64804]
[1778377643718,46.14,80620.94,0.0,-0.9966,0.0,0.65024]
[1778377645873,46.14,80623.18,0.0,-0.99659,0.0,0.65161]
[1778377646064,46.14,80623.18,0.0,-0.99659,0.0,0.65161]
[1778377651774,46.14,80625.9,0.0,-0.99658,0.0,0.65243]
[1778377654982,46.14,80625.89,0.0,-0.99658,0.0,0.65242]
[1778377655060,46.14,80625.89,0.0,-0.99658,0.0,0.65242]
[1778377655991,46.14,80625.89,0.0,-0.99658,0.0,0.65242]
[1778377656061,46.14,80625.89,0.0,-0.99658,0.0,0.65242]
[1778377656809,46.14,80625.88,0.0,-0.99658,0.0,0.65242]
[1778377670907,46.14,80624.84,0.0,-0.99659,0.0,0.65178]
[1778377677956,46.14,80624.81,0.0,-0.99659,0.0,0.65176]
[1778377688026,46.14,80624.81,0.0,-0.99659,0.0,0.65176]
[1778377693061,46.14,80624.76,0.0,-0.99659,0.0,0.65173]
[1778377698096,46.14,80624.63,0.0,-0.99659,0.0,0.65165]
[1778377700111,46.14,80619.92,0.0,-0.9966,0.0,0.64878]
[1778377702255,46.14,80618.26,0.0,-0.99661,0.0,0.64777]
[1778377702308,46.14,80618.26,0.0,-0.99661,0.0,0.64777]
[1778377708307,46.14,80616.95,0.0,-0.99661,0.0,0.64698]
[1778377708559,46.14,80616.95,0.0,-0.99661,0.0,0.64698]
[1778377709174,46.14,80616.71,0.0,-0.99661,0.0,0.64683]
[1778377715021,46.14,80616.77,0.0,-0.99662,0.0,0.64603]
[1778377715058,46.14,80616.77,0.0,-0.99662,0.0,0.64603]
[1778377723273,46.14,80614.8,0.0,-0.99663,0.0,0.64484]
[1778377726897,46.14,80614.9,0.0,-0.99663,0.0,0.6449]
[1778377727058,46.14,80614.9,0.0,-0.99663,0.0,0.6449]
[1778377727524,46.14,80614.8,0.0,-0.99663,0.0,0.64484]
[1778377727560,46.14,80614.8,0.0,-0.99663,0.0,0.64484]
[1778377728308,46.14,80614.9,0.0,-0.99663,0.0,0.6449]
[1778377734350,46.14,80615.71,0.0,-0.99662,0.0,0.64539]
[1778377746434,46.14,80615.78,0.0,-0.99662,0.0,0.64543]
[1778377751470,46.14,80615.58,0.0,-0.99662,0.0,0.64531]
[1778377756505,46.14,80616.13,0.0,-0.99662,0.0,0.64564]
[1778377762547,46.14,80616.21,0.0,-0.99662,0.0,0.64569]
[1778377767698,46.14,80616.46,0.0,-0.99662,0.0,0.64584]
[1778377767809,46.14,80616.46,0.0,-0.99662,0.0,0.64584]
[1778377772918,46.14,80617.48,0.0,-0.99662,0.0,0.64562]
[1778377773060,46.14,80617.48,0.0,-0.99662,0.0,0.64562]
[1778377773136,46.14,80618.6,0.0,-0.99662,0.0,0.6463]
[1778377780676,46.14,80619.11,0.0,-0.99661,0.0,0.64661]
[1778377786718,46.14,80619.19,0.0,-0.99661,0.0,0.64666]
[1778377789018,46.14,80619.11,0.0,-0.99661,0.0,0.64661]
[1778377789058,46.14,80619.11,0.0,-0.99661,0.0,0.64661]
[1778377789808,46.14,80619.11,0.0,-0.99661,0.0,0.64661]
[1778377790068,46.14,80619.11,0.0,-0.99661,0.0,0.64661]
[1778377793768,46.14,80618.75,0.0,-0.99662,0.0,0.64639]
[1778377800817,46.14,80620.12,0.0,-0.99661,0.0,0.64722]
[1778377805852,46.14,80620.05,0.0,-0.99661,0.0,0.64718]
[1778377811896,46.14,80620.18,0.0,-0.99661,0.0,0.64726]
[1778377813892,46.14,80620.18,0.0,-0.99661,0.0,0.64726]
[1778377814058,46.14,80620.18,0.0,-0.99661,0.0,0.64726]
[1778377817937,46.14,80623.37,0.0,-0.9966,0.0,0.6492]
[1778377819701,46.14,80623.77,0.0,-0.9966,0.0,0.64944]
[1778377819809,46.14,80623.77,0.0,-0.9966,0.0,0.64944]
[1778377820124,46.14,80623.77,0.0,-0.9966,0.0,0.64944]
[1778377820309,46.14,80623.77,0.0,-0.9966,0.0,0.64944]
[1778377820411,46.14,80623.97,0.0,-0.9966,0.0,0.64957]
[1778377825993,46.14,80625.27,0.0,-0.99659,0.0,0.65036]
[1778377826786,46.14,80625.27,0.0,-0.99659,0.0,0.65036]
[1778377826812,46.14,80625.27,0.0,-0.99659,0.0,0.65036]
[1778377832035,46.14,80626.71,0.0,-0.99659,0.0,0.65039]
[1778377834049,46.14,80635.89,0.0,-0.99656,0.0,0.65601]
[1778377834813,46.14,80635.89,0.0,-0.99656,0.0,0.65601]
[1778377835060,46.14,80635.89,0.0,-0.99656,0.0,0.65601]
[1778377835839,46.14,80637.35,0.0,-0.99656,0.0,0.65691]
[1778377836059,46.14,80637.35,0.0,-0.99656,0.0,0.65691]
[1778377836063,46.14,80637.2,0.0,-0.99656,0.0,0.65682]
[1778377841098,46.14,80637.06,0.0,-0.99656,0.0,0.65673]
[1778377846229,46.14,80636.52,0.0,-0.99656,0.0,0.6564]
[1778377846307,46.14,80636.52,0.0,-0.99656,0.0,0.6564]
[1778377852175,46.14,80636.69,0.0,-0.99656,0.0,0.6565]
[1778377853098,46.14,80636.69,0.0,-0.99656,0.0,0.6565]
[1778377853309,46.14,80636.69,0.0,-0.99656,0.0,0.6565]
[1778377853690,46.14,80636.69,0.0,-0.99656,0.0,0.6565]
[1778377853811,46.14,80636.69,0.0,-0.99656,0.0,0.6565]
[1778377853893,46.14,80636.69,0.0,-0.99656,0.0,0.6565]
[1778377862246,46.14,80637.49,0.0,-0.99655,0.0,0.65699]
[1778377873254,46.14,80637.56,0.0,-0.99655,0.0,0.65704]
[1778377873308,46.14,80637.56,0.0,-0.99655,0.0,0.65704]
[1778377879367,46.14,80637.49,0.0,-0.99655,0.0,0.65699]
[1778377882894,46.14,80637.69,0.0,-0.99655,0.0,0.65712]
[1778377883059,46.14,80637.69,0.0,-0.99655,0.0,0.65712]
[1778377884025,46.14,80637.69,0.0,-0.99655,0.0,0.65712]
[1778377884061,46.14,80637.69,0.0,-0.99655,0.0,0.65712]
[1778377885307,46.14,80637.69,0.0,-0.99655,0.0,0.65712]
[1778377889437,46.14,80638.05,0.0,-0.99655,0.0,0.65734]
[1778377894473,46.14,80637.96,0.0,-0.99656,0.0,0.65643]
[1778377898345,46.14,80637.88,0.0,-0.99656,0.0,0.65639]
[1778377898519,46.14,80637.88,0.0,-0.99656,0.0,0.65639]
[1778377898558,46.14,80637.88,0.0,-0.99656,0.0,0.65639]
[1778377899508,46.14,80638.29,0.0,-0.99656,0.0,0.65664]
[1778377903536,46.14,80643.59,0.0,-0.99654,0.0,0.6599]
[1778377903772,46.14,80643.59,0.0,-0.99654,0.0,0.6599]
[1778377903814,46.14,80643.59,0.0,-0.99654,0.0,0.6599]
[1778377904158,46.14,80643.59,0.0,-0.99654,0.0,0.6599]
[1778377904310,46.14,80643.59,0.0,-0.99654,0.0,0.6599]
[1778377904543,46.14,80646.57,0.0,-0.99653,0.0,0.66175]
[1778377909578,46.14,80648.31,0.0,-0.99652,0.0,0.66282]
[1778377914613,46.14,80648.21,0.0,-0.99652,0.0,0.66276]
[1778377920303,46.14,80649.43,0.0,-0.99652,0.0,0.66352]
[1778377920309,46.14,80649.43,0.0,-0.99652,0.0,0.66352]
[1778377925690,46.14,80649.45,0.0,-0.99652,0.0,0.66353]
[1778377928712,46.14,80654.61,0.0,-0.9965,0.0,0.66674]
[1778377929719,46.14,80663.71,0.0,-0.99646,0.0,0.67243]
[1778377930644,46.14,80663.71,0.0,-0.99646,0.0,0.67243]
[1778377930808,46.14,80663.71,0.0,-0.99646,0.0,0.67243]
[1778377930865,46.14,80665.61,0.0,-0.99646,0.0,0.67362]
[1778377932077,46.14,80665.61,0.0,-0.99646,0.0,0.67362]
[1778377932310,46.14,80665.61,0.0,-0.99646,0.0,0.67362]
[1778377932412,46.14,80666.42,0.0,-0.99646,0.0,0.67413]
[1778377936561,46.14,80668.48,0.0,-0.99645,0.0,0.67543]
[1778377935761,46.14,80664.67,0.0,-0.99646,0.0,0.67303]
[1778377936808,46.14,80664.67,0.0,-0.99646,0.0,0.67303]
[1778377941327,46.14,80666.24,0.0,-0.99646,0.0,0.67402]
[1778377941558,46.14,80666.24,0.0,-0.99646,0.0,0.67402]
[1778377941705,46.14,80667.16,0.0,-0.99645,0.0,0.67459]
[1778377941809,46.14,80667.16,0.0,-0.99645,0.0,0.67459]
[1778377941911,46.14,80667.65,0.0,-0.99645,0.0,0.6749]
[1778377948145,46.14,80668.4,0.0,-0.99645,0.0,0.67537]
[1778377948308,46.14,80668.4,0.0,-0.99645,0.0,0.67537]
[1778377951275,46.14,80667.69,0.0,-0.99645,0.0,0.67493]
[1778377951309,46.14,80667.69,0.0,-0.99645,0.0,0.67493]
[1778377951410,46.14,80664.98,0.0,-0.99646,0.0,0.67236]
[1778377952107,46.14,80664.98,0.0,-0.99646,0.0,0.67236]
[1778377952309,46.14,80664.98,0.0,-0.99646,0.0,0.67236]
[1778377952410,46.14,80658.72,0.0,-0.99649,0.0,0.66844]
[1778377952883,46.14,80653.74,0.0,-0.99651,0.0,0.66534]
[1778377954947,46.14,80652.81,0.0,-0.99651,0.0,0.66476]
[1778377955063,46.14,80652.81,0.0,-0.99651,0.0,0.66476]
[1778377955102,46.14,80652.67,0.0,-0.99651,0.0,0.66467]
[1778377960939,46.14,80652.31,0.0,-0.99651,0.0,0.66445]
[1778377962848,46.14,80652.31,0.0,-0.99651,0.0,0.66445]
[1778377963060,46.14,80652.31,0.0,-0.99651,0.0,0.66445]
[1778377970006,46.14,80652.85,0.0,-0.99651,0.0,0.66478]
[1778377971207,46.14,80652.85,0.0,-0.99651,0.0,0.66478]
[1778377971309,46.14,80652.85,0.0,-0.99651,0.0,0.66478]
[1778377972854,46.14,80653.74,0.0,-0.99651,0.0,0.66534]
[1778377973061,46.14,80653.74,0.0,-0.99651,0.0,0.66534]
[1778377973090,46.14,80653.5,0.0,-0.99651,0.0,0.66519]
[1778377978984,46.14,80653.47,0.0,-0.99651,0.0,0.66517]
[1778377979065,46.14,80657.87,0.0,-0.99649,0.0,0.66791]
[1778377980072,46.14,80663.35,0.0,-0.99647,0.0,0.67134]
[1778377982707,46.14,80662.41,0.0,-0.99647,0.0,0.67075]
[1778377990144,46.14,80663.34,0.0,-0.99647,0.0,0.67133]
[1778377995178,46.14,80659.6,0.0,-0.99648,0.0,0.66899]
[1778377996333,46.14,80659.6,0.0,-0.99648,0.0,0.66899]
[1778377996558,46.14,80659.6,0.0,-0.99648,0.0,0.66899]
[1778377997192,46.14,80655.22,0.0,-0.9965,0.0,0.66626]
[1778377998100,46.14,80655.22,0.0,-0.9965,0.0,0.66626]
[1778377998311,46.14,80655.22,0.0,-0.9965,0.0,0.66626]
[1778377998334,46.14,80655.22,0.0,-0.9965,0.0,0.66626]
[1778378004209,46.14,80653.97,0.0,-0.9965,0.0,0.66548]
[1778378004307,46.14,80653.97,0.0,-0.9965,0.0,0.66548]
[1778378010283,46.14,80651.43,0.0,-0.99651,0.0,0.6639]
[1778378011290,46.14,80657.99,0.0,-0.99649,0.0,0.66712]
[1778378012034,46.14,80657.99,0.0,-0.99649,0.0,0.66712]
[1778378012061,46.14,80657.99,0.0,-0.99649,0.0,0.66712]
[1778378014030,46.14,80659.82,0.0,-0.99649,0.0,0.66827]
[1778378014061,46.14,80659.82,0.0,-0.99649,0.0,0.66827]
[1778378014311,46.14,80659.57,0.0,-0.99649,0.0,0.66811]
[1778378022367,46.14,80659.42,0.0,-0.99649,0.0,0.66802]
[1778378026744,46.14,80659.48,0.0,-0.99649,0.0,0.66805]
[1778378026810,46.14,80659.48,0.0,-0.99649,0.0,0.66805]
[1778378034829,46.14,80659.48,0.0,-0.99649,0.0,0.66805]
[1778378035062,46.14,80659.48,0.0,-0.99649,0.0,0.66805]
[1778378035458,46.14,80654.62,0.0,-0.99651,0.0,0.66503]
[1778378036962,46.14,80653.68,0.0,-0.99651,0.0,0.66444]
[1778378037059,46.14,80653.68,0.0,-0.99651,0.0,0.66444]
[1778378037473,46.14,80652.9,0.0,-0.99651,0.0,0.66396]
[1778378046535,46.14,80653.12,0.0,-0.99651,0.0,0.66409]
[1778378051570,46.14,80652.74,0.0,-0.99651,0.0,0.66386]
[1778378054126,46.14,80655.09,0.0,-0.9965,0.0,0.66532]
[1778378054307,46.14,80655.09,0.0,-0.9965,0.0,0.66532]
[1778378054591,46.14,80657.8,0.0,-0.9965,0.0,0.66701]
[1778378057678,46.14,80657.35,0.0,-0.9965,0.0,0.66673]
[1778378057730,46.14,80658.68,0.0,-0.99649,0.0,0.66756]
[1778378057809,46.14,80658.68,0.0,-0.99649,0.0,0.66756]
[1778378058619,46.14,80662.9,0.0,-0.99648,0.0,0.67019]
[1778378060633,46.14,80667.65,0.0,-0.99646,0.0,0.67317]
[1778378060880,46.14,80667.65,0.0,-0.99646,0.0,0.67317]
[1778378061065,46.14,80667.65,0.0,-0.99646,0.0,0.67317]
[1778378061641,46.14,80667.76,0.0,-0.99646,0.0,0.67324]
[1778378066676,46.14,80668.08,0.0,-0.99646,0.0,0.67344]
[1778378071711,46.14,80669.25,0.0,-0.99646,0.0,0.67331]
[1778378072811,46.14,80670.56,0.0,-0.99645,0.0,0.67413]
[1778378073912,46.14,80670.65,0.0,-0.99645,0.0,0.67419]
[1778378074058,46.14,80670.65,0.0,-0.99645,0.0,0.67419]
[1778378074120,46.14,80670.65,0.0,-0.99645,0.0,0.67419]
[1778378079767,46.14,80672.59,0.0,-0.99645,0.0,0.67541]
[1778378083301,46.14,80673.51,0.0,-0.99644,0.0,0.67599]
[1778378083308,46.14,80673.51,0.0,-0.99644,0.0,0.67599]
[1778378088830,46.14,80672.84,0.0,-0.99645,0.0,0.67557]
[1778378090029,46.14,80672.84,0.0,-0.99645,0.0,0.67557]
[1778378090059,46.14,80672.84,0.0,-0.99645,0.0,0.67557]
[1778378090702,46.14,80672.84,0.0,-0.99645,0.0,0.67557]
[1778378090737,46.14,80672.81,0.0,-0.99645,0.0,0.67555]
[1778378090810,46.14,80672.81,0.0,-0.99645,0.0,0.67555]
[1778378096886,46.14,80672.88,0.0,-0.99645,0.0,0.67559]
[1778378103935,46.14,80672.88,0.0,-0.99645,0.0,0.67559]
[1778378106152,46.14,80672.59,0.0,-0.99645,0.0,0.67541]
[1778378106310,46.14,80672.59,0.0,-0.99645,0.0,0.67541]
[1778378106335,46.14,80671.94,0.0,-0.99645,0.0,0.675]
[1778378107217,46.14,80671.94,0.0,-0.99645,0.0,0.675]
[1778378107308,46.14,80671.94,0.0,-0.99645,0.0,0.675]
[1778378119040,46.14,80671.94,0.0,-0.99645,0.0,0.675]
[1778378124075,46.14,80671.87,0.0,-0.99645,0.0,0.67496]
[1778378128387,46.14,80671.87,0.0,-0.99645,0.0,0.67496]
[1778378128559,46.14,80671.87,0.0,-0.99645,0.0,0.67496]
[1778378128661,46.14,80671.87,0.0,-0.99645,0.0,0.67496]
[1778378129323,46.14,80671.87,0.0,-0.99645,0.0,0.67496]
[1778378129565,46.14,80671.87,0.0,-0.99645,0.0,0.67496]
[1778378135152,46.14,80671.19,0.0,-0.99646,0.0,0.67366]
[1778378136574,46.14,80671.19,0.0,-0.99646,0.0,0.67366]
[1778378136675,46.14,80668.83,0.0,-0.99646,0.0,0.67218]
[1778378136809,46.14,80668.83,0.0,-0.99646,0.0,0.67218]
[1778378137856,46.14,80668.72,0.0,-0.99646,0.0,0.67211]
[1778378138060,46.14,80668.72,0.0,-0.99646,0.0,0.67211]
[1778378143211,46.14,80668.58,0.0,-0.99647,0.0,0.67202]
[1778378145410,46.14,80668.68,0.0,-0.99646,0.0,0.67209]
[1778378145557,46.14,80668.68,0.0,-0.99646,0.0,0.67209]
[1778378145607,46.14,80668.68,0.0,-0.99646,0.0,0.67209]
[1778378146363,46.14,80668.68,0.0,-0.99646,0.0,0.67209]
[1778378146558,46.14,80668.68,0.0,-0.99646,0.0,0.67209]
[1778378154290,46.14,80668.97,0.0,-0.99646,0.0,0.67227]
[1778378159325,46.14,80665.67,0.0,-0.99648,0.0,0.6702]
[1778378160332,46.14,80662.59,0.0,-0.99649,0.0,0.66827]
[1778378161136,46.14,80662.59,0.0,-0.99649,0.0,0.66827]
[1778378161312,46.14,80662.59,0.0,-0.99649,0.0,0.66827]
[1778378161339,46.14,80663.09,0.0,-0.99649,0.0,0.66859]
[1778378162246,46.14,80663.09,0.0,-0.99649,0.0,0.66859]
[1778378162308,46.14,80663.09,0.0,-0.99649,0.0,0.66859]
[1778378167381,46.14,80663.23,0.0,-0.99648,0.0,0.66867]
[1778378172412,46.14,80663.34,0.0,-0.99648,0.0,0.66874]
[1778378172557,46.14,80663.34,0.0,-0.99648,0.0,0.66874]
[1778378172641,46.14,80662.87,0.0,-0.99649,0.0,0.66845]
[1778378173493,46.14,80662.87,0.0,-0.99649,0.0,0.66845]
[1778378173558,46.14,80662.87,0.0,-0.99649,0.0,0.66845]
[1778378182486,46.14,80659.56,0.0,-0.9965,0.0,0.66638]
[1778378184982,46.14,80658.7,0.0,-0.9965,0.0,0.66585]
[1778378185061,46.14,80658.7,0.0,-0.9965,0.0,0.66585]
[1778378185083,46.14,80658.7,0.0,-0.9965,0.0,0.66585]
[1778378186104,46.14,80658.7,0.0,-0.9965,0.0,0.66585]
[1778378186308,46.14,80658.7,0.0,-0.9965,0.0,0.66585]
[1778378190542,46.14,80652.54,0.0,-0.99652,0.0,0.66202]
[1778378192272,46.14,80652.6,0.0,-0.99653,0.0,0.66121]
[1778378192309,46.14,80652.6,0.0,-0.99653,0.0,0.66121]
[1778378192556,46.14,80652.56,0.0,-0.99653,0.0,0.66118]
[1778378193437,46.14,80652.56,0.0,-0.99653,0.0,0.66118]
[1778378193561,46.14,80652.56,0.0,-0.99653,0.0,0.66118]
[1778378198598,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378203633,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378208668,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378209597,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378209809,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378209632,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378210184,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378210308,46.14,80650.73,0.0,-0.99653,0.0,0.66005]
[1778378216724,46.14,80650.8,0.0,-0.99653,0.0,0.66009]
[1778378221761,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378225489,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378225559,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378225678,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378225810,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378225726,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378230824,46.14,80650.55,0.0,-0.99653,0.0,0.65994]
[1778378235859,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378243915,46.14,80650.91,0.0,-0.99653,0.0,0.66016]
[1778378248951,46.14,80650.83,0.0,-0.99653,0.0,0.66011]
[1778378260748,46.14,80650.87,0.0,-0.99654,0.0,0.65928]
[1778378265585,46.14,80650.66,0.0,-0.99654,0.0,0.65915]
[1778378265808,46.14,80650.66,0.0,-0.99654,0.0,0.65915]
[1778378265909,46.14,80650.55,0.0,-0.99654,0.0,0.65908]
[1778378266692,46.14,80650.55,0.0,-0.99654,0.0,0.65908]
[1778378266812,46.14,80650.55,0.0,-0.99654,0.0,0.65908]
[1778378278162,46.14,80650.55,0.0,-0.99654,0.0,0.65908]
[1778378288233,46.14,80648.45,0.0,-0.99655,0.0,0.65779]
[1778378290893,46.14,80649.1,0.0,-0.99654,0.0,0.65819]
[1778378291062,46.14,80649.1,0.0,-0.99654,0.0,0.65819]
[1778378291254,46.14,80648.97,0.0,-0.99654,0.0,0.65811]
[1778378292103,46.14,80648.97,0.0,-0.99654,0.0,0.65811]
[1778378292309,46.14,80648.97,0.0,-0.99654,0.0,0.65811]
[1778378298303,46.14,80649.29,0.0,-0.99654,0.0,0.65831]
[1778378303338,46.14,80648.86,0.0,-0.99654,0.0,0.65804]
[1778378305916,46.14,80648.61,0.0,-0.99655,0.0,0.65789]
[1778378305954,46.14,80648.9,0.0,-0.99654,0.0,0.65807]
[1778378306058,46.14,80648.9,0.0,-0.99654,0.0,0.65807]
[1778378306359,46.14,80648.77,0.0,-0.99655,0.0,0.65799]
[1778378307267,46.14,80648.77,0.0,-0.99655,0.0,0.65799]
[1778378307314,46.14,80648.77,0.0,-0.99655,0.0,0.65799]
[1778378316429,46.14,80648.66,0.0,-0.99655,0.0,0.65707]
[1778378321464,46.14,80648.66,0.0,-0.99655,0.0,0.65707]
[1778378326499,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378328490,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378328560,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378328591,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378329644,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378329809,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378330807,46.14,80648.84,0.0,-0.99655,0.0,0.65718]
[1778378330908,46.14,80648.87,0.0,-0.99655,0.0,0.6572]
[1778378336569,46.14,80649.51,0.0,-0.99655,0.0,0.65759]
[1778378337971,46.14,80649.51,0.0,-0.99655,0.0,0.65759]
[1778378338060,46.14,80649.66,0.0,-0.99655,0.0,0.65768]
[1778378338015,46.14,80649.66,0.0,-0.99655,0.0,0.65768]
[1778378339101,46.14,80649.66,0.0,-0.99655,0.0,0.65768]
[1778378339309,46.14,80649.66,0.0,-0.99655,0.0,0.65768]
[1778378339410,46.14,80649.66,0.0,-0.99655,0.0,0.65768]
[1778378345632,46.14,80649.36,0.0,-0.99655,0.0,0.6575]
[1778378350667,46.14,80649.29,0.0,-0.99655,0.0,0.65746]
[1778378358723,46.14,80649.36,0.0,-0.99655,0.0,0.6575]
[1778378364765,46.14,80649.29,0.0,-0.99655,0.0,0.65746]
[1778378375842,46.14,80649.4,0.0,-0.99655,0.0,0.65667]
[1778378380877,46.14,80649.21,0.0,-0.99655,0.0,0.65655]
[1778378390947,46.14,80649.21,0.0,-0.99655,0.0,0.65655]
[1778378399003,46.14,80661.85,0.0,-0.99651,0.0,0.66437]
[1778378400019,46.14,80666.32,0.0,-0.99649,0.0,0.66716]
[1778378400557,46.14,80666.32,0.0,-0.99649,0.0,0.66716]
[1778378401020,46.14,80665.41,0.0,-0.99649,0.0,0.66659]
[1778378402294,46.14,80664.24,0.0,-0.9965,0.0,0.66586]
[1778378402465,46.14,80664.24,0.0,-0.9965,0.0,0.66586]
[1778378402683,46.14,80664.24,0.0,-0.9965,0.0,0.66586]
[1778378402690,46.14,80664.24,0.0,-0.9965,0.0,0.66586]
[1778378407061,46.14,80666.54,0.0,-0.99649,0.0,0.66729]
[1778378412096,46.14,80666.29,0.0,-0.99649,0.0,0.66714]
[1778378415117,46.14,80659.92,0.0,-0.99651,0.0,0.66317]
[1778378416796,46.14,80659.92,0.0,-0.99651,0.0,0.66317]
[1778378416809,46.14,80659.92,0.0,-0.99651,0.0,0.66317]
[1778378416912,46.14,80658.25,0.0,-0.99652,0.0,0.66214]
[1778378418283,46.14,80658.32,0.0,-0.99652,0.0,0.66218]
[1778378418312,46.14,80658.32,0.0,-0.99652,0.0,0.66218]
[1778378422328,46.14,80657.45,0.0,-0.99652,0.0,0.66164]
[1778378422558,46.14,80657.45,0.0,-0.99652,0.0,0.66164]
[1778378422876,46.14,80657.45,0.0,-0.99652,0.0,0.66164]
[1778378423058,46.14,80657.45,0.0,-0.99652,0.0,0.66164]
[1778378422972,46.14,80657.18,0.0,-0.99652,0.0,0.66147]
[1778378427201,46.14,80654.83,0.0,-0.99653,0.0,0.66002]
[1778378430778,46.14,80652.8,0.0,-0.99654,0.0,0.65877]
[1778378430811,46.14,80652.8,0.0,-0.99654,0.0,0.65877]
[1778378430879,46.14,80652.83,0.0,-0.99654,0.0,0.65879]
[1778378432285,46.14,80652.75,0.0,-0.99654,0.0,0.65788]
[1778378432313,46.14,80652.75,0.0,-0.99654,0.0,0.65788]
[1778378438278,46.14,80653.07,0.0,-0.99654,0.0,0.65808]
[1778378444320,46.14,80652.93,0.0,-0.99654,0.0,0.65799]
[1778378449355,46.14,80653.17,0.0,-0.99654,0.0,0.65814]
[1778378452139,46.14,80653.38,0.0,-0.99654,0.0,0.65827]
[1778378452311,46.14,80653.38,0.0,-0.99654,0.0,0.65827]
[1778378452412,46.14,80653.38,0.0,-0.99654,0.0,0.65827]
[1778378453731,46.14,80653.38,0.0,-0.99654,0.0,0.65827]
[1778378453811,46.14,80653.38,0.0,-0.99654,0.0,0.65827]
[1778378459426,46.14,80653.35,0.0,-0.99654,0.0,0.65825]
[1778378464461,46.14,80653.31,0.0,-0.99654,0.0,0.65823]
[1778378467913,46.14,80653.27,0.0,-0.99654,0.0,0.6582]
[1778378468059,46.14,80653.27,0.0,-0.99654,0.0,0.6582]
[1778378468071,46.14,80653.27,0.0,-0.99654,0.0,0.6582]
[1778378468872,46.14,80653.27,0.0,-0.99654,0.0,0.6582]
[1778378469064,46.14,80653.27,0.0,-0.99654,0.0,0.6582]
[1778378474534,46.14,80651.92,0.0,-0.99655,0.0,0.65737]
[1778378480578,46.14,80651.16,0.0,-0.99655,0.0,0.6569]
[1778378483181,46.14,80650.25,0.0,-0.99655,0.0,0.65634]
[1778378483308,46.14,80650.25,0.0,-0.99655,0.0,0.65634]
[1778378483599,46.14,80648.61,0.0,-0.99656,0.0,0.65534]
[1778378485221,46.14,80648.75,0.0,-0.99656,0.0,0.65542]
[1778378485308,46.14,80648.75,0.0,-0.99656,0.0,0.65542]
[1778378489986,46.14,80647.92,0.0,-0.99656,0.0,0.65491]
[1778378490059,46.14,80647.92,0.0,-0.99656,0.0,0.65491]
[1778378490087,46.14,80645.29,0.0,-0.99657,0.0,0.6533]
[1778378491920,46.14,80644.03,0.0,-0.99658,0.0,0.65253]
[1778378492062,46.14,80644.03,0.0,-0.99658,0.0,0.65253]
[1778378497701,46.14,80643.06,0.0,-0.99658,0.0,0.65109]
[1778378502736,46.14,80642.79,0.0,-0.99658,0.0,0.65092]
[1778378503543,46.14,80642.79,0.0,-0.99658,0.0,0.65092]
[1778378503560,46.14,80642.79,0.0,-0.99658,0.0,0.65092]
[1778378503743,46.14,80642.65,0.0,-0.99658,0.0,0.65084]
[1778378504730,46.14,80642.65,0.0,-0.99658,0.0,0.65084]
[1778378504809,46.14,80642.65,0.0,-0.99658,0.0,0.65084]
[1778378509525,46.14,80642.05,0.0,-0.99659,0.0,0.65047]
[1778378509559,46.14,80642.05,0.0,-0.99659,0.0,0.65047]
[1778378509786,46.14,80635.93,0.0,-0.99661,0.0,0.64674]
[1778378510793,46.14,80633.17,0.0,-0.99662,0.0,0.64507]
[1778378512044,46.14,80633.17,0.0,-0.99662,0.0,0.64507]
[1778378512060,46.14,80633.17,0.0,-0.99662,0.0,0.64507]
[1778378512112,46.14,80631.22,0.0,-0.99662,0.0,0.64388]
[1778378513818,46.14,80631.44,0.0,-0.99662,0.0,0.64402]
[1778378514058,46.14,80631.44,0.0,-0.99662,0.0,0.64402]
[1778378514159,46.14,80631.22,0.0,-0.99662,0.0,0.64388]
[1778378515828,46.14,80626.27,0.0,-0.99664,0.0,0.64089]
[1778378517843,46.14,80621.05,0.0,-0.99666,0.0,0.63775]
[1778378520864,46.14,80619.56,0.0,-0.99666,0.0,0.63686]
[1778378521925,46.14,80619.56,0.0,-0.99666,0.0,0.63686]
[1778378522058,46.14,80619.56,0.0,-0.99666,0.0,0.63686]
[1778378522160,46.14,80616.97,0.0,-0.99667,0.0,0.63531]
[1778378522878,46.14,80614.9,0.0,-0.99668,0.0,0.63407]
[1778378523885,46.14,80612.97,0.0,-0.99669,0.0,0.63292]
[1778378524892,46.14,80611.12,0.0,-0.99669,0.0,0.63182]
[1778378529927,46.14,80610.66,0.0,-0.9967,0.0,0.63154]
[1778378533110,46.14,80610.57,0.0,-0.9967,0.0,0.63149]
[1778378533194,46.14,80610.6,0.0,-0.9967,0.0,0.63151]
[1778378533308,46.14,80610.6,0.0,-0.9967,0.0,0.63151]
[1778378533955,46.14,80610.64,0.0,-0.9967,0.0,0.63153]
[1778378535558,46.14,80610.64,0.0,-0.9967,0.0,0.63153]
[1778378535810,46.14,80610.64,0.0,-0.9967,0.0,0.63153]
[1778378540880,46.14,80610.77,0.0,-0.99669,0.0,0.63161]
[1778378546039,46.14,80611.84,0.0,-0.99669,0.0,0.63224]
[1778378547046,46.14,80608.89,0.0,-0.9967,0.0,0.63049]
[1778378551074,46.14,80613.04,0.0,-0.99669,0.0,0.63213]
[1778378552081,46.14,80616.17,0.0,-0.99668,0.0,0.634]
[1778378552310,46.14,80616.17,0.0,-0.99668,0.0,0.634]
[1778378553031,46.14,80616.17,0.0,-0.99668,0.0,0.634]
[1778378553059,46.14,80616.17,0.0,-0.99668,0.0,0.634]
[1778378553088,46.14,80615.59,0.0,-0.99668,0.0,0.63365]
[1778378558123,46.14,80617.48,0.0,-0.99668,0.0,0.63478]
[1778378563159,46.14,80618.5,0.0,-0.99667,0.0,0.63539]
[1778378564415,46.14,80618.5,0.0,-0.99667,0.0,0.63539]
[1778378564569,46.14,80618.5,0.0,-0.99667,0.0,0.63539]
[1778378566204,46.14,80618.5,0.0,-0.99667,0.0,0.63539]
[1778378566309,46.14,80618.5,0.0,-0.99667,0.0,0.63539]
[1778378567188,46.14,80618.61,0.0,-0.99667,0.0,0.63546]
[1778378577258,46.14,80617.95,0.0,-0.99667,0.0,0.63506]
[1778378582553,46.14,80618.42,0.0,-0.99667,0.0,0.63535]
[1778378582559,46.14,80618.42,0.0,-0.99667,0.0,0.63535]
[1778378588335,46.14,80620.17,0.0,-0.99667,0.0,0.63639]
[1778378590858,46.14,80621.26,0.0,-0.99666,0.0,0.63705]
[1778378591059,46.14,80621.26,0.0,-0.99666,0.0,0.63705]
[1778378592336,46.14,80621.22,0.0,-0.99666,0.0,0.63702]
[1778378592558,46.14,80621.22,0.0,-0.99666,0.0,0.63702]
[1778378592659,46.14,80621.37,0.0,-0.99666,0.0,0.63711]
[1778378598405,46.14,80622.13,0.0,-0.99666,0.0,0.63757]
[1778378601657,46.14,80621.45,0.0,-0.99666,0.0,0.63716]
[1778378601808,46.14,80621.45,0.0,-0.99666,0.0,0.63716]
[1778378607469,46.14,80621.2,0.0,-0.99666,0.0,0.63701]
[1778378611497,46.14,80628.15,0.0,-0.99664,0.0,0.64036]
[1778378612310,46.14,80628.15,0.0,-0.99664,0.0,0.64036]
[1778378613790,46.14,80628.64,0.0,-0.99664,0.0,0.64065]
[1778378613809,46.14,80628.64,0.0,-0.99664,0.0,0.64065]
[1778378613830,46.14,80628.64,0.0,-0.99664,0.0,0.64065]
[1778378619553,46.14,80628.96,0.0,-0.99664,0.0,0.64084]
[1778378627609,46.14,80625.21,0.0,-0.99665,0.0,0.63859]
[1778378630096,46.14,80622.81,0.0,-0.99666,0.0,0.63715]
[1778378630143,46.14,80622.56,0.0,-0.99666,0.0,0.637]
[1778378630308,46.14,80622.56,0.0,-0.99666,0.0,0.637]
[1778378633652,46.14,80626.41,0.0,-0.99665,0.0,0.63931]
[1778378638139,46.14,80626.8,0.0,-0.99665,0.0,0.63954]
[1778378638307,46.14,80626.8,0.0,-0.99665,0.0,0.63954]
[1778378638960,46.14,80626.73,0.0,-0.99665,0.0,0.6395]
[1778378639059,46.14,80626.73,0.0,-0.99665,0.0,0.6395]
[1778378639136,46.14,80627.11,0.0,-0.99665,0.0,0.63973]
[1778378649766,46.14,80627.83,0.0,-0.99664,0.0,0.64016]
[1778378652457,46.14,80628.86,0.0,-0.99664,0.0,0.64078]
[1778378652557,46.14,80628.86,0.0,-0.99664,0.0,0.64078]
[1778378657823,46.14,80631.8,0.0,-0.99663,0.0,0.64256]
[1778378662859,46.14,80631.98,0.0,-0.99663,0.0,0.64267]
[1778378668901,46.14,80631.69,0.0,-0.99663,0.0,0.64249]
[1778378673936,46.14,80631.46,0.0,-0.99664,0.0,0.64152]
[1778378678971,46.14,80631.53,0.0,-0.99664,0.0,0.64156]
[1778378681520,46.14,80631.49,0.0,-0.99664,0.0,0.64153]
[1778378681559,46.14,80631.49,0.0,-0.99664,0.0,0.64153]
[1778378683010,46.14,80631.49,0.0,-0.99664,0.0,0.64153]
[1778378683059,46.14,80631.49,0.0,-0.99664,0.0,0.64153]
[1778378683111,46.14,80631.49,0.0,-0.99664,0.0,0.64153]
[1778378691056,46.14,80632.06,0.0,-0.99663,0.0,0.64188]
[1778378696091,46.14,80631.99,0.0,-0.99663,0.0,0.64184]
[1778378702133,46.14,80631.81,0.0,-0.99664,0.0,0.64173]
[1778378707168,46.14,80631.74,0.0,-0.99664,0.0,0.64169]
[1778378713210,46.14,80631.6,0.0,-0.99664,0.0,0.6416]
[1778378714217,46.14,80627.35,0.0,-0.99665,0.0,0.63904]
[1778378715224,46.14,80624.32,0.0,-0.99666,0.0,0.63722]
[1778378716018,46.14,80624.32,0.0,-0.99666,0.0,0.63722]
[1778378716066,46.14,80624.32,0.0,-0.99666,0.0,0.63722]
[1778378721266,46.14,80623.6,0.0,-0.99666,0.0,0.63679]
[1778378723573,46.14,80623.81,0.0,-0.99666,0.0,0.63691]
[1778378723808,46.14,80623.81,0.0,-0.99666,0.0,0.63691]
[1778378725412,46.14,80623.96,0.0,-0.99666,0.0,0.637]
[1778378725558,46.14,80623.96,0.0,-0.99666,0.0,0.637]
[1778378726302,46.14,80624.03,0.0,-0.99666,0.0,0.63704]
[1778378731337,46.14,80624.21,0.0,-0.99667,0.0,0.63632]
[1778378736372,46.14,80625.25,0.0,-0.99666,0.0,0.63694]
[1778378741407,46.14,80625.85,0.0,-0.99666,0.0,0.6373]
[1778378741738,46.14,80625.85,0.0,-0.99666,0.0,0.6373]
[1778378741809,46.14,80625.85,0.0,-0.99666,0.0,0.6373]
[1778378747450,46.14,80626.73,0.0,-0.99666,0.0,0.63783]
[1778378750094,46.14,80627.0,0.0,-0.99666,0.0,0.63799]
[1778378750308,46.14,80627.0,0.0,-0.99666,0.0,0.63799]
[1778378751834,46.14,80628.22,0.0,-0.99665,0.0,0.63873]
[1778378752059,46.14,80628.22,0.0,-0.99665,0.0,0.63873]
[1778378752160,46.14,80628.22,0.0,-0.99665,0.0,0.63873]
[1778378758527,46.14,80629.94,0.0,-0.99665,0.0,0.63976]
[1778378760412,46.14,80629.94,0.0,-0.99665,0.0,0.63976]
[1778378760559,46.14,80630.46,0.0,-0.99664,0.0,0.64008]
[1778378768597,46.14,80632.23,0.0,-0.99664,0.0,0.64114]
[1778378770056,46.14,80632.23,0.0,-0.99664,0.0,0.64114]
[1778378770309,46.14,80632.23,0.0,-0.99664,0.0,0.64114]
[1778378771340,46.14,80631.98,0.0,-0.99664,0.0,0.64099]
[1778378771411,46.14,80631.98,0.0,-0.99664,0.0,0.64099]
[1778378771564,46.14,80631.98,0.0,-0.99664,0.0,0.64099]
[1778378779675,46.14,80632.59,0.0,-0.99664,0.0,0.64136]
[1778378782696,46.14,80640.32,0.0,-0.99661,0.0,0.64604]
[1778378783593,46.14,80640.32,0.0,-0.99661,0.0,0.64604]
[1778378783807,46.14,80640.32,0.0,-0.99661,0.0,0.64604]
[1778378783815,46.14,80640.95,0.0,-0.99661,0.0,0.64642]
[1778378784711,46.14,80645.39,0.0,-0.99659,0.0,0.64913]
[1778378787374,46.14,80646.58,0.0,-0.99659,0.0,0.64985]
[1778378787557,46.14,80646.65,0.0,-0.99659,0.0,0.6499]
[1778378787672,46.14,80646.65,0.0,-0.99659,0.0,0.6499]
[1778378787811,46.14,80646.65,0.0,-0.99659,0.0,0.6499]
[1778378787888,46.14,80646.65,0.0,-0.99659,0.0,0.6499]
[1778378793773,46.14,80646.65,0.0,-0.99659,0.0,0.64905]
[1778378795674,46.14,80646.69,0.0,-0.99659,0.0,0.64907]
[1778378795808,46.14,80646.69,0.0,-0.99659,0.0,0.64907]
[1778378801829,46.14,80647.91,0.0,-0.99659,0.0,0.64982]
[1778378806864,46.14,80648.28,0.0,-0.99659,0.0,0.65005]
[1778378810571,46.14,80649.12,0.0,-0.99658,0.0,0.65056]
[1778378810808,46.14,80649.12,0.0,-0.99658,0.0,0.65056]
[1778378812184,46.14,80648.98,0.0,-0.99658,0.0,0.65047]
[1778378812310,46.14,80648.98,0.0,-0.99658,0.0,0.65047]
[1778378812396,46.14,80648.91,0.0,-0.99658,0.0,0.65043]
[1778378817941,46.14,80649.22,0.0,-0.99658,0.0,0.65062]
[1778378819956,46.14,80646.01,0.0,-0.99659,0.0,0.64866]
[1778378820672,46.14,80646.01,0.0,-0.99659,0.0,0.64866]
[1778378820750,46.14,80646.01,0.0,-0.99659,0.0,0.64866]
[1778378825997,46.14,80642.26,0.0,-0.99661,0.0,0.64638]
[1778378829102,46.14,80642.84,0.0,-0.99661,0.0,0.64673]
[1778378829308,46.14,80642.84,0.0,-0.99661,0.0,0.64673]
[1778378831206,46.14,80642.46,0.0,-0.99661,0.0,0.6465]
[1778378831311,46.14,80642.46,0.0,-0.99661,0.0,0.6465]
[1778378831412,46.14,80642.63,0.0,-0.99661,0.0,0.6466]
[1778378837079,46.14,80642.54,0.0,-0.99661,0.0,0.64655]
[1778378842114,46.14,80643.8,0.0,-0.9966,0.0,0.64731]
[1778378847149,46.14,80643.16,0.0,-0.9966,0.0,0.64693]
[1778378847993,46.14,80643.16,0.0,-0.9966,0.0,0.64693]
[1778378848060,46.14,80643.16,0.0,-0.9966,0.0,0.64693]
[1778378853191,46.14,80643.41,0.0,-0.99661,0.0,0.64623]
[1778378858226,46.14,80642.85,0.0,-0.99661,0.0,0.64589]
[1778378862035,46.14,80642.76,0.0,-0.99661,0.0,0.64584]
[1778378862060,46.14,80642.76,0.0,-0.99661,0.0,0.64584]
[1778378864268,46.14,80642.39,0.0,-0.99661,0.0,0.64561]
[1778378864309,46.14,80642.39,0.0,-0.99661,0.0,0.64561]
[1778378864348,46.14,80642.39,0.0,-0.99661,0.0,0.64561]
[1778378871318,46.14,80642.36,0.0,-0.99661,0.0,0.6456]
[1778378876353,46.14,80634.74,0.0,-0.99664,0.0,0.64098]
[1778378876785,46.14,80634.74,0.0,-0.99664,0.0,0.64098]
[1778378876812,46.14,80634.74,0.0,-0.99664,0.0,0.64098]
[1778378877360,46.14,80632.2,0.0,-0.99665,0.0,0.63945]
[1778378883402,46.14,80630.2,0.0,-0.99665,0.0,0.63825]
[1778378884409,46.14,80624.84,0.0,-0.99667,0.0,0.63503]
[1778378885371,46.14,80624.84,0.0,-0.99667,0.0,0.63503]
[1778378885559,46.14,80624.84,0.0,-0.99667,0.0,0.63503]
[1778378887966,46.14,80622.72,0.0,-0.99668,0.0,0.63377]
[1778378888060,46.14,80622.72,0.0,-0.99668,0.0,0.63377]
[1778378888067,46.14,80622.72,0.0,-0.99668,0.0,0.63377]
[1778378894479,46.14,80621.44,0.0,-0.99668,0.0,0.633]
[1778378896039,46.14,80621.44,0.0,-0.99668,0.0,0.633]
[1778378896063,46.14,80621.44,0.0,-0.99668,0.0,0.633]
[1778378903543,46.14,80620.91,0.0,-0.99669,0.0,0.63269]
[1778378908322,46.14,80618.39,0.0,-0.99669,0.0,0.63118]
[1778378908558,46.14,80618.39,0.0,-0.99669,0.0,0.63118]
[1778378910684,46.14,80618.57,0.0,-0.99669,0.0,0.63129]
[1778378910811,46.14,80618.57,0.0,-0.99669,0.0,0.63129]
[1778378910912,46.14,80618.57,0.0,-0.99669,0.0,0.63129]
[1778378918452,46.14,80618.25,0.0,-0.9967,0.0,0.63027]
[1778378918560,46.14,80618.25,0.0,-0.9967,0.0,0.63027]
[1778378918553,46.14,80604.76,0.0,-0.99674,0.0,0.62229]
[1778378918647,46.14,80599.76,0.0,-0.99676,0.0,0.61935]
[1778378922675,46.14,80602.85,0.0,-0.99675,0.0,0.62117]
[1778378930731,46.14,80602.48,0.0,-0.99675,0.0,0.62095]
[1778378932699,46.14,80604.58,0.0,-0.99675,0.0,0.62219]
[1778378932808,46.14,80604.58,0.0,-0.99675,0.0,0.62219]
[1778378936115,46.14,80604.43,0.0,-0.99675,0.0,0.6221]
[1778378936309,46.14,80604.43,0.0,-0.99675,0.0,0.6221]
[1778378936527,46.14,80604.47,0.0,-0.99675,0.0,0.62212]
[1778378941601,46.14,80607.17,0.0,-0.99674,0.0,0.62371]
[1778378941808,46.14,80611.94,0.0,-0.99672,0.0,0.62653]
[1778378942907,46.14,80611.94,0.0,-0.99672,0.0,0.62653]
[1778378943061,46.14,80611.94,0.0,-0.99672,0.0,0.62653]
[1778378943162,46.14,80611.55,0.0,-0.99672,0.0,0.6263]
[1778378944309,46.14,80611.55,0.0,-0.99672,0.0,0.6263]
[1778378950871,46.14,80611.01,0.0,-0.99672,0.0,0.62598]
[1778378958959,46.14,80611.05,0.0,-0.99672,0.0,0.626]
[1778378965976,46.14,80611.35,0.0,-0.99672,0.0,0.62618]
[1778378971158,46.14,80611.6,0.0,-0.99672,0.0,0.62633]
[1778378971215,46.14,80611.6,0.0,-0.99672,0.0,0.62633]
[1778378971532,46.14,80611.6,0.0,-0.99672,0.0,0.62633]
[1778378971560,46.14,80611.6,0.0,-0.99672,0.0,0.62633]
[1778378971633,46.14,80613.67,0.0,-0.99672,0.0,0.62673]
[1778378973025,46.14,80617.88,0.0,-0.9967,0.0,0.62923]
[1778378978060,46.14,80618.31,0.0,-0.9967,0.0,0.62948]
[1778378989140,46.14,80618.38,0.0,-0.9967,0.0,0.62952]
[1778378994175,46.14,80618.56,0.0,-0.9967,0.0,0.62963]
[1778379000220,46.14,80618.59,0.0,-0.9967,0.0,0.62965]
[1778379005255,46.14,80618.55,0.0,-0.9967,0.0,0.62962]
[1778379011297,46.14,80618.48,0.0,-0.9967,0.0,0.62958]
[1778379019353,46.14,80618.73,0.0,-0.9967,0.0,0.62973]
[1778379024388,46.14,80618.91,0.0,-0.9967,0.0,0.62984]
[1778379028227,46.14,80618.87,0.0,-0.9967,0.0,0.62981]
[1778379028315,46.14,80618.87,0.0,-0.9967,0.0,0.62981]
[1778379028478,46.14,80618.87,0.0,-0.9967,0.0,0.62981]
[1778379028560,46.14,80618.87,0.0,-0.9967,0.0,0.62981]
[1778379028573,46.14,80618.94,0.0,-0.9967,0.0,0.62986]
[1778379040500,46.14,80619.18,0.0,-0.9967,0.0,0.62917]
[1778379047549,46.14,80619.27,0.0,-0.9967,0.0,0.62923]
[1778379049563,46.14,80622.81,0.0,-0.99669,0.0,0.63133]
[1778379051509,46.14,80623.13,0.0,-0.99669,0.0,0.63152]
[1778379051561,46.14,80623.13,0.0,-0.99669,0.0,0.63152]
[1778379051577,46.14,80623.17,0.0,-0.99669,0.0,0.63155]
[1778379051805,46.14,80623.17,0.0,-0.99669,0.0,0.63155]
[1778379052060,46.14,80623.17,0.0,-0.99669,0.0,0.63155]
[1778379057619,46.14,80623.17,0.0,-0.99669,0.0,0.63155]
[1778379059633,46.14,80617.38,0.0,-0.99671,0.0,0.6281]
[1778379060597,46.14,80617.38,0.0,-0.99671,0.0,0.6281]
[1778379060640,46.14,80617.45,0.0,-0.99671,0.0,0.62815]
[1778379060808,46.14,80617.45,0.0,-0.99671,0.0,0.62815]
[1778379061061,46.14,80617.45,0.0,-0.99671,0.0,0.62815]
[1778379066682,46.14,80615.95,0.0,-0.99672,0.0,0.62726]
[1778379071657,46.14,80615.96,0.0,-0.99672,0.0,0.62726]
[1778379071717,46.14,80616.32,0.0,-0.99671,0.0,0.62748]
[1778379071810,46.14,80616.32,0.0,-0.99671,0.0,0.62748]
[1778379071832,46.14,80616.32,0.0,-0.99671,0.0,0.62748]
[1778379072060,46.14,80616.32,0.0,-0.99671,0.0,0.62748]
[1778379072724,46.14,80608.79,0.0,-0.99674,0.0,0.62303]
[1778379073731,46.14,80604.32,0.0,-0.99675,0.0,0.6204]
[1778379075165,46.14,80604.14,0.0,-0.99676,0.0,0.62029]
[1778379075229,46.14,80604.14,0.0,-0.99676,0.0,0.62029]
[1778379075312,46.14,80604.14,0.0,-0.99676,0.0,0.62029]
[1778379075745,46.14,80604.18,0.0,-0.99676,0.0,0.62031]
[1778379080781,46.14,80602.28,0.0,-0.99676,0.0,0.6192]
[1778379085816,46.14,80601.93,0.0,-0.99676,0.0,0.61899]
[1778379087553,46.14,80601.93,0.0,-0.99676,0.0,0.61899]
[1778379087561,46.14,80601.93,0.0,-0.99676,0.0,0.61899]
[1778379087654,46.14,80601.94,0.0,-0.99676,0.0,0.619]
[1778379087806,46.14,80601.94,0.0,-0.99676,0.0,0.619]
[1778379088064,46.14,80601.94,0.0,-0.99676,0.0,0.619]
[1778379093872,46.14,80601.82,0.0,-0.99677,0.0,0.61811]
[1778379099914,46.14,80601.79,0.0,-0.99677,0.0,0.6181]
[1778379105956,46.14,80600.87,0.0,-0.99677,0.0,0.61756]
[1778379115019,46.14,80600.84,0.0,-0.99677,0.0,0.61754]
[1778379120054,46.14,80600.55,0.0,-0.99677,0.0,0.61737]
[1778379121166,46.14,80600.55,0.0,-0.99677,0.0,0.61737]
[1778379121310,46.14,80600.55,0.0,-0.99677,0.0,0.61737]
[1778379121358,46.14,80600.55,0.0,-0.99677,0.0,0.61737]
[1778379121560,46.14,80600.55,0.0,-0.99677,0.0,0.61737]
[1778379121568,46.14,80600.59,0.0,-0.99677,0.0,0.6174]
[1778379125089,46.14,80596.46,0.0,-0.99679,0.0,0.61498]
[1778379126518,46.14,80596.46,0.0,-0.99679,0.0,0.61498]
[1778379126561,46.14,80596.46,0.0,-0.99679,0.0,0.61498]
[1778379126711,46.14,80596.46,0.0,-0.99679,0.0,0.61498]
[1778379126735,46.14,80595.65,0.0,-0.99679,0.0,0.61451]
[1778379132138,46.14,80595.77,0.0,-0.99679,0.0,0.61458]
[1778379137173,46.14,80595.98,0.0,-0.99679,0.0,0.61471]
[1778379143215,46.14,80595.45,0.0,-0.99679,0.0,0.6144]
[1778379145175,46.14,80595.38,0.0,-0.99679,0.0,0.61436]
[1778379145309,46.14,80595.38,0.0,-0.99679,0.0,0.61436]
[1778379146960,46.14,80595.49,0.0,-0.99679,0.0,0.61442]
[1778379147060,46.14,80595.49,0.0,-0.99679,0.0,0.61442]
[1778379147243,46.14,80595.56,0.0,-0.99679,0.0,0.61446]
[1778379152278,46.14,80595.42,0.0,-0.99679,0.0,0.61357]
[1778379157314,46.14,80595.6,0.0,-0.99679,0.0,0.61367]
[1778379161342,46.14,80598.79,0.0,-0.99678,0.0,0.61553]
[1778379163965,46.14,80597.99,0.0,-0.99678,0.0,0.61506]
[1778379164060,46.14,80597.99,0.0,-0.99678,0.0,0.61506]
[1778379169398,46.14,80599.6,0.0,-0.99678,0.0,0.616]
[1778379174433,46.14,80599.37,0.0,-0.99678,0.0,0.61587]
[1778379176607,46.14,80599.4,0.0,-0.99678,0.0,0.61589]
[1778379176788,46.14,80599.4,0.0,-0.99678,0.0,0.61589]
[1778379176809,46.14,80599.4,0.0,-0.99678,0.0,0.61589]
[1778379176656,46.14,80599.44,0.0,-0.99678,0.0,0.61591]
[1778379184503,46.14,80598.78,0.0,-0.99678,0.0,0.61552]
[1778379189538,46.14,80599.22,0.0,-0.99678,0.0,0.61578]
[1778379192559,46.14,80607.38,0.0,-0.99675,0.0,0.62056]
[1778379193566,46.14,80613.13,0.0,-0.99673,0.0,0.62394]
[1778379194815,46.14,80613.13,0.0,-0.99673,0.0,0.62394]
[1778379194820,46.14,80613.45,0.0,-0.99673,0.0,0.62413]
[1778379195014,46.14,80613.45,0.0,-0.99673,0.0,0.62413]
[1778379195060,46.14,80613.45,0.0,-0.99673,0.0,0.62413]
[1778379200615,46.14,80612.89,0.0,-0.99673,0.0,0.6238]
[1778379207664,46.14,80613.01,0.0,-0.99673,0.0,0.62387]
[1778379212297,46.14,80613.29,0.0,-0.99674,0.0,0.62322]
[1778379212310,46.14,80613.29,0.0,-0.99674,0.0,0.62322]
[1778379212423,46.14,80613.29,0.0,-0.99674,0.0,0.62322]
[1778379212559,46.14,80613.29,0.0,-0.99674,0.0,0.62322]
[1778379212699,46.14,80613.46,0.0,-0.99674,0.0,0.62332]
[1778379218742,46.14,80613.6,0.0,-0.99674,0.0,0.6234]
[1778379221329,46.14,80613.71,0.0,-0.99674,0.0,0.62346]
[1778379221519,46.14,80613.71,0.0,-0.99674,0.0,0.62346]
[1778379221559,46.14,80613.71,0.0,-0.99674,0.0,0.62346]
[1778379221620,46.14,80613.71,0.0,-0.99674,0.0,0.62346]
[1778379226798,46.14,80613.71,0.0,-0.99674,0.0,0.62346]
[1778379231833,46.14,80613.0,0.0,-0.99674,0.0,0.62305]
[1778379234203,46.14,80613.07,0.0,-0.99674,0.0,0.62309]
[1778379234313,46.14,80613.07,0.0,-0.99674,0.0,0.62309]
[1778379234327,46.14,80613.07,0.0,-0.99674,0.0,0.62309]
[1778379234559,46.14,80613.07,0.0,-0.99674,0.0,0.62309]
[1778379234603,46.14,80613.07,0.0,-0.99674,0.0,0.62309]
[1778379244925,46.14,80612.36,0.0,-0.99674,0.0,0.62267]
[1778379249960,46.14,80612.21,0.0,-0.99674,0.0,0.62258]
[1778379252840,46.14,80612.31,0.0,-0.99674,0.0,0.62264]
[1778379252909,46.14,80612.31,0.0,-0.99674,0.0,0.62264]
[1778379252872,46.14,80611.88,0.0,-0.99674,0.0,0.62239]
[1778379253059,46.14,80611.88,0.0,-0.99674,0.0,0.62239]
[1778379260030,46.14,80612.06,0.0,-0.99674,0.0,0.62249]
[1778379265065,46.14,80612.1,0.0,-0.99674,0.0,0.62252]
[1778379270100,46.14,80612.67,0.0,-0.99674,0.0,0.62285]
[1778379271792,46.14,80612.67,0.0,-0.99674,0.0,0.62285]
[1778379271811,46.14,80612.67,0.0,-0.99674,0.0,0.62285]
[1778379271890,46.14,80612.78,0.0,-0.99674,0.0,0.6221]
[1778379271997,46.14,80612.78,0.0,-0.99674,0.0,0.6221]
[1778379272067,46.14,80612.78,0.0,-0.99674,0.0,0.6221]
[1778379278157,46.14,80612.67,0.0,-0.99674,0.0,0.62203]
[1778379283192,46.14,80612.63,0.0,-0.99674,0.0,0.62201]
[1778379289234,46.14,80612.6,0.0,-0.99674,0.0,0.62199]
[1778379294269,46.14,80612.6,0.0,-0.99674,0.0,0.62199]
[1778379298591,46.14,80612.28,0.0,-0.99674,0.0,0.6218]
[1778379298750,46.14,80612.28,0.0,-0.99674,0.0,0.6218]
[1778379298809,46.14,80612.28,0.0,-0.99674,0.0,0.6218]
[1778379298910,46.14,80612.32,0.0,-0.99674,0.0,0.62182]
[1778379304340,46.14,80611.47,0.0,-0.99675,0.0,0.62132]
[1778379306176,46.14,80611.02,0.0,-0.99675,0.0,0.62106]
[1778379306310,46.14,80611.02,0.0,-0.99675,0.0,0.62106]
[1778379306328,46.14,80611.02,0.0,-0.99675,0.0,0.62106]
[1778379306561,46.14,80611.02,0.0,-0.99675,0.0,0.62106]
[1778379306662,46.14,80611.06,0.0,-0.99675,0.0,0.62108]
[1778379312397,46.14,80611.38,0.0,-0.99675,0.0,0.62127]
[1778379313774,46.14,80611.38,0.0,-0.99675,0.0,0.62127]
[1778379313812,46.14,80611.38,0.0,-0.99675,0.0,0.62127]
[1778379313976,46.14,80611.38,0.0,-0.99675,0.0,0.62127]
[1778379313985,46.14,80611.31,0.0,-0.99675,0.0,0.62123]
[1778379314062,46.14,80611.31,0.0,-0.99675,0.0,0.62123]
[1778379322469,46.14,80611.31,0.0,-0.99675,0.0,0.62123]
[1778379328510,46.14,80611.2,0.0,-0.99675,0.0,0.62117]
[1778379336566,46.14,80611.31,0.0,-0.99675,0.0,0.62041]
[1778379346636,46.14,80611.52,0.0,-0.99675,0.0,0.62054]
[1778379353399,46.14,80611.59,0.0,-0.99675,0.0,0.62058]
[1778379353561,46.14,80611.59,0.0,-0.99675,0.0,0.62058]
[1778379353703,46.14,80611.59,0.0,-0.99675,0.0,0.62058]
[1778379353809,46.14,80611.59,0.0,-0.99675,0.0,0.62058]
[1778379353910,46.14,80611.59,0.0,-0.99675,0.0,0.62058]
[1778379360734,46.14,80611.52,0.0,-0.99675,0.0,0.62054]
[1778379365769,46.14,80611.31,0.0,-0.99675,0.0,0.62041]
[1778379372818,46.14,80611.61,0.0,-0.99675,0.0,0.62059]
[1778379374226,46.14,80611.58,0.0,-0.99675,0.0,0.62057]
[1778379374310,46.14,80611.58,0.0,-0.99675,0.0,0.62057]
[1778379374471,46.14,80611.58,0.0,-0.99675,0.0,0.62057]
[1778379374561,46.14,80611.58,0.0,-0.99675,0.0,0.62057]
[1778379374832,46.14,80611.36,0.0,-0.99675,0.0,0.62044]
[1778379383895,46.14,80611.65,0.0,-0.99675,0.0,0.62061]
[1778379388934,46.14,80612.16,0.0,-0.99675,0.0,0.62091]
[1778379393969,46.14,80617.97,0.0,-0.99673,0.0,0.62351]
[1778379395526,46.14,80618.45,0.0,-0.99673,0.0,0.6238]
[1778379395563,46.14,80618.45,0.0,-0.99673,0.0,0.6238]
[1778379395727,46.14,80618.45,0.0,-0.99673,0.0,0.6238]
[1778379395809,46.14,80618.45,0.0,-0.99673,0.0,0.6238]
[1778379395983,46.14,80618.49,0.0,-0.99673,0.0,0.62382]
[1778379401022,46.14,80618.67,0.0,-0.99673,0.0,0.62393]
[1778379402282,46.14,80618.67,0.0,-0.99673,0.0,0.62393]
[1778379402310,46.14,80618.67,0.0,-0.99673,0.0,0.62393]
[1778379402402,46.14,80618.67,0.0,-0.99673,0.0,0.62393]
[1778379402561,46.14,80618.67,0.0,-0.99673,0.0,0.62393]
[1778379403036,46.14,80618.82,0.0,-0.99673,0.0,0.62401]
[1778379405050,46.14,80625.37,0.0,-0.99671,0.0,0.62789]
[1778379406057,46.14,80628.6,0.0,-0.9967,0.0,0.62981]
[1778379406219,46.14,80628.6,0.0,-0.9967,0.0,0.62981]
[1778379406313,46.14,80628.6,0.0,-0.9967,0.0,0.62981]
[1778379406427,46.14,80628.6,0.0,-0.9967,0.0,0.62981]
[1778379406558,46.14,80628.6,0.0,-0.9967,0.0,0.62981]
[1778379407064,46.14,80629.66,0.0,-0.99669,0.0,0.63044]
[1778379408071,46.14,80632.65,0.0,-0.99668,0.0,0.63222]
[1778379410085,46.14,80635.28,0.0,-0.99667,0.0,0.6338]
[1778379410676,46.14,80635.28,0.0,-0.99667,0.0,0.6338]
[1778379410813,46.14,80635.28,0.0,-0.99667,0.0,0.6338]
[1778379411061,46.14,80635.28,0.0,-0.99667,0.0,0.6338]
[1778379411092,46.14,80635.8,0.0,-0.99667,0.0,0.63411]
[1778379416127,46.14,80633.8,0.0,-0.99668,0.0,0.63291]
[1778379421162,46.14,80633.63,0.0,-0.99668,0.0,0.63281]
[1778379426197,46.14,80634.46,0.0,-0.99668,0.0,0.63331]
[1778379432110,46.14,80636.79,0.0,-0.99667,0.0,0.6347]
[1778379432123,46.14,80636.79,0.0,-0.99667,0.0,0.6347]
[1778379432169,46.14,80636.79,0.0,-0.99667,0.0,0.6347]
[1778379432314,46.14,80636.79,0.0,-0.99667,0.0,0.6347]
[1778379434253,46.14,80640.89,0.0,-0.99666,0.0,0.63716]
[1778379435579,46.14,80640.89,0.0,-0.99666,0.0,0.63716]
[1778379435812,46.14,80640.89,0.0,-0.99666,0.0,0.63716]
[1778379435977,46.14,80640.89,0.0,-0.99666,0.0,0.63716]
[1778379436069,46.14,80640.89,0.0,-0.99666,0.0,0.63716]
[1778379436129,46.14,80641.67,0.0,-0.99665,0.0,0.63763]
[1778379441308,46.14,80641.72,0.0,-0.99665,0.0,0.63766]
[1778379444329,46.14,80647.63,0.0,-0.99663,0.0,0.64122]
[1778379445336,46.14,80655.68,0.0,-0.9966,0.0,0.6461]
[1778379447003,46.14,80655.68,0.0,-0.9966,0.0,0.6461]
[1778379447059,46.14,80655.68,0.0,-0.9966,0.0,0.6461]
[1778379447115,46.14,80655.68,0.0,-0.9966,0.0,0.6461]
[1778379447011,46.14,80655.72,0.0,-0.9966,0.0,0.64613]
[1778379447309,46.14,80655.72,0.0,-0.9966,0.0,0.64613]
[1778379450696,46.14,80656.9,0.0,-0.9966,0.0,0.64684]
[1778379450738,46.14,80656.9,0.0,-0.9966,0.0,0.64684]
[1778379450813,46.14,80656.9,0.0,-0.9966,0.0,0.64684]
[1778379450899,46.14,80656.69,0.0,-0.9966,0.0,0.64672]
[1778379459434,46.14,80655.73,0.0,-0.99661,0.0,0.64529]
[1778379461399,46.14,80655.73,0.0,-0.99661,0.0,0.64529]
[1778379461513,46.14,80655.73,0.0,-0.99661,0.0,0.64529]
[1778379461559,46.14,80655.73,0.0,-0.99661,0.0,0.64529]
[1778379461614,46.14,80656.06,0.0,-0.99661,0.0,0.64549]
[1778379464469,46.14,80659.76,0.0,-0.99659,0.0,0.64774]
[1778379465409,46.14,80659.76,0.0,-0.99659,0.0,0.64774]
[1778379465516,46.14,80659.76,0.0,-0.99659,0.0,0.64774]
[1778379465558,46.14,80659.76,0.0,-0.99659,0.0,0.64774]
[1778379465612,46.14,80658.63,0.0,-0.9966,0.0,0.64705]
[1778379466483,46.14,80656.03,0.0,-0.99661,0.0,0.64547]
[1778379468090,46.14,80656.03,0.0,-0.99661,0.0,0.64547]
[1778379468139,46.14,80652.17,0.0,-0.99662,0.0,0.64313]
[1778379468310,46.14,80652.17,0.0,-0.99662,0.0,0.64313]
[1778379469137,46.14,80652.17,0.0,-0.99662,0.0,0.64313]
[1778379469308,46.14,80652.45,0.0,-0.99662,0.0,0.6433]
[1778379469504,46.14,80653.04,0.0,-0.99662,0.0,0.64366]
[1778379473376,46.14,80653.25,0.0,-0.99662,0.0,0.64378]
[1778379473559,46.14,80653.25,0.0,-0.99662,0.0,0.64378]
[1778379477456,46.14,80649.84,0.0,-0.99663,0.0,0.64172]
[1778379477558,46.14,80649.84,0.0,-0.99663,0.0,0.64172]
[1778379480985,46.14,80647.8,0.0,-0.99664,0.0,0.64049]
[1778379481062,46.14,80647.8,0.0,-0.99664,0.0,0.64049]
[1778379481086,46.14,80647.8,0.0,-0.99664,0.0,0.64049]
[1778379485762,46.14,80647.94,0.0,-0.99664,0.0,0.64057]
[1778379485808,46.14,80647.94,0.0,-0.99664,0.0,0.64057]
[1778379491658,46.14,80648.68,0.0,-0.99663,0.0,0.64102]
[1778379496364,46.14,80648.68,0.0,-0.99663,0.0,0.64102]
[1778379496462,46.14,80648.68,0.0,-0.99663,0.0,0.64102]
[1778379496558,46.14,80648.68,0.0,-0.99663,0.0,0.64102]
[1778379496693,46.14,80644.21,0.0,-0.99665,0.0,0.63832]
[1778379498707,46.14,80638.67,0.0,-0.99667,0.0,0.63499]
[1778379507770,46.14,80639.14,0.0,-0.99667,0.0,0.63528]
[1778379512805,46.14,80640.26,0.0,-0.99667,0.0,0.63511]
[1778379514318,46.14,80640.26,0.0,-0.99667,0.0,0.63511]
[1778379514558,46.14,80640.26,0.0,-0.99667,0.0,0.63511]
[1778379514574,46.14,80640.26,0.0,-0.99667,0.0,0.63511]
[1778379514808,46.14,80640.26,0.0,-0.99667,0.0,0.63511]
[1778379514819,46.14,80640.13,0.0,-0.99667,0.0,0.63504]
[1778379517840,46.14,80642.49,0.0,-0.99666,0.0,0.63645]
[1778379524889,46.14,80642.66,0.0,-0.99666,0.0,0.63655]
[1778379526329,46.14,80642.63,0.0,-0.99666,0.0,0.63654]
[1778379526558,46.14,80642.63,0.0,-0.99666,0.0,0.63654]
[1778379526620,46.14,80642.63,0.0,-0.99666,0.0,0.63654]
[1778379526809,46.14,80642.63,0.0,-0.99666,0.0,0.63654]
[1778379526910,46.14,80642.63,0.0,-0.99666,0.0,0.63654]
[1778379531938,46.14,80642.59,0.0,-0.99666,0.0,0.63651]
[1778379537980,46.14,80642.49,0.0,-0.99666,0.0,0.63645]
[1778379541362,46.14,80643.24,0.0,-0.99666,0.0,0.6369]
[1778379541560,46.14,80643.24,0.0,-0.99666,0.0,0.6369]
[1778379541567,46.14,80643.24,0.0,-0.99666,0.0,0.6369]
[1778379541814,46.14,80643.24,0.0,-0.99666,0.0,0.6369]
[1778379542008,46.14,80643.31,0.0,-0.99666,0.0,0.63694]
[1778379548050,46.14,80643.38,0.0,-0.99666,0.0,0.63699]
[1778379549173,46.14,80643.38,0.0,-0.99666,0.0,0.63699]
[1778379549217,46.14,80646.76,0.0,-0.99664,0.0,0.63902]
[1778379549308,46.14,80646.76,0.0,-0.99664,0.0,0.63902]
[1778379549666,46.14,80646.76,0.0,-0.99664,0.0,0.63902]
[1778379549808,46.14,80646.76,0.0,-0.99664,0.0,0.63902]
[1778379550064,46.14,80647.25,0.0,-0.99664,0.0,0.63932]
[1778379556106,46.14,80646.35,0.0,-0.99665,0.0,0.63877]
[1778379558173,46.14,80646.35,0.0,-0.99665,0.0,0.63877]
[1778379558309,46.14,80644.67,0.0,-0.99665,0.0,0.63776]
[1778379558505,46.14,80644.67,0.0,-0.99665,0.0,0.63776]
[1778379558563,46.14,80644.67,0.0,-0.99665,0.0,0.63776]
[1778379559127,46.14,80644.49,0.0,-0.99665,0.0,0.63765]
[1778379566176,46.14,80644.7,0.0,-0.99665,0.0,0.63778]
[1778379577253,46.14,80645.13,0.0,-0.99665,0.0,0.6372]
[1778379578154,46.14,80645.13,0.0,-0.99665,0.0,0.6372]
[1778379578251,46.14,80645.13,0.0,-0.99665,0.0,0.6372]
[1778379578310,46.14,80645.13,0.0,-0.99665,0.0,0.6372]
[1778379578484,46.14,80645.13,0.0,-0.99665,0.0,0.6372]
[1778379578561,46.14,80645.13,0.0,-0.99665,0.0,0.6372]
[1778379580274,46.14,80644.73,0.0,-0.99665,0.0,0.63696]
[1778379585309,46.14,80644.64,0.0,-0.99666,0.0,0.63691]
[1778379589545,46.14,80643.46,0.0,-0.99666,0.0,0.6362]
[1778379589559,46.14,80643.46,0.0,-0.99666,0.0,0.6362]
[1778379590016,46.14,80643.46,0.0,-0.99666,0.0,0.6362]
[1778379590061,46.14,80643.46,0.0,-0.99666,0.0,0.6362]
[1778379590118,46.14,80640.54,0.0,-0.99667,0.0,0.63445]
[1778379595379,46.14,80638.97,0.0,-0.99667,0.0,0.63351]
[1778379598508,46.14,80638.58,0.0,-0.99668,0.0,0.63327]
[1778379598558,46.14,80638.58,0.0,-0.99668,0.0,0.63327]
[1778379598982,46.14,80638.58,0.0,-0.99668,0.0,0.63327]
[1778379599057,46.14,80638.58,0.0,-0.99668,0.0,0.63327]
[1778379599076,46.14,80638.58,0.0,-0.99668,0.0,0.63327]
[1778379604442,46.14,80638.65,0.0,-0.99668,0.0,0.63332]
[1778379609477,46.14,80637.51,0.0,-0.99668,0.0,0.63263]
[1778379614212,46.14,80637.51,0.0,-0.99668,0.0,0.63263]
[1778379614308,46.14,80637.51,0.0,-0.99668,0.0,0.63263]
[1778379614312,46.14,80633.19,0.0,-0.99669,0.0,0.63006]
[1778379614791,46.14,80633.19,0.0,-0.99669,0.0,0.63006]
[1778379614809,46.14,80633.19,0.0,-0.99669,0.0,0.63006]
[1778379614892,46.14,80630.09,0.0,-0.99671,0.0,0.62821]
[1778379619202,46.14,80629.02,0.0,-0.99671,0.0,0.62758]
[1778379619309,46.14,80629.02,0.0,-0.99671,0.0,0.62758]
[1778379620168,46.14,80629.09,0.0,-0.99671,0.0,0.62762]
[1778379620310,46.14,80629.09,0.0,-0.99671,0.0,0.62762]
[1778379620267,46.14,80628.47,0.0,-0.99671,0.0,0.62725]
[1778379620378,46.14,80628.47,0.0,-0.99671,0.0,0.62725]
[1778379625589,46.14,80628.54,0.0,-0.99671,0.0,0.62729]
[1778379630624,46.14,80627.73,0.0,-0.99671,0.0,0.62681]
[1778379634652,46.14,80630.35,0.0,-0.99671,0.0,0.62754]
[1778379636133,46.14,80630.35,0.0,-0.99671,0.0,0.62754]
[1778379636309,46.14,80630.35,0.0,-0.99671,0.0,0.62754]
[1778379639687,46.14,80632.91,0.0,-0.9967,0.0,0.62906]
[1778379645729,46.14,80632.95,0.0,-0.9967,0.0,0.62909]
[1778379648575,46.14,80632.9,0.0,-0.9967,0.0,0.62906]
[1778379648809,46.14,80632.9,0.0,-0.9967,0.0,0.62906]
[1778379648910,46.14,80632.56,0.0,-0.9967,0.0,0.62885]
[1778379649387,46.14,80632.56,0.0,-0.9967,0.0,0.62885]
[1778379649559,46.14,80632.56,0.0,-0.9967,0.0,0.62885]
[1778379654795,46.14,80632.4,0.0,-0.9967,0.0,0.62876]
[1778379668893,46.14,80632.44,0.0,-0.9967,0.0,0.62878]
[1778379678963,46.14,80632.76,0.0,-0.9967,0.0,0.62897]
[1778379689033,46.14,80632.37,0.0,-0.9967,0.0,0.62874]
[1778379699104,46.14,80632.8,0.0,-0.9967,0.0,0.62817]
[1778379704139,46.14,80632.32,0.0,-0.99671,0.0,0.62788]
[1778379706250,46.14,80632.32,0.0,-0.99671,0.0,0.62788]
[1778379706314,46.14,80632.32,0.0,-0.99671,0.0,0.62788]
[1778379706351,46.14,80635.01,0.0,-0.9967,0.0,0.62948]
[1778379707289,46.14,80635.01,0.0,-0.9967,0.0,0.62948]
[1778379707308,46.14,80635.01,0.0,-0.9967,0.0,0.62948]
[1778379707390,46.14,80636.45,0.0,-0.99669,0.0,0.63034]
[1778379712360,46.14,80636.41,0.0,-0.99669,0.0,0.63032]
[1778379712560,46.14,80636.45,0.0,-0.99669,0.0,0.63034]
[1778379713202,46.14,80636.38,0.0,-0.99669,0.0,0.6303]
[1778379714307,46.14,80636.38,0.0,-0.99669,0.0,0.6303]
[1778379726293,46.14,80636.25,0.0,-0.99669,0.0,0.63022]
[1778379730169,46.14,80636.07,0.0,-0.99669,0.0,0.63011]
[1778379730310,46.14,80636.07,0.0,-0.99669,0.0,0.63011]
[1778379730321,46.14,80636.11,0.0,-0.99669,0.0,0.63014]
[1778379736363,46.14,80636.21,0.0,-0.99669,0.0,0.6302]
[1778379740332,46.14,80636.86,0.0,-0.99669,0.0,0.63058]
[1778379740391,46.14,80640.03,0.0,-0.99668,0.0,0.63248]
[1778379740558,46.14,80640.03,0.0,-0.99668,0.0,0.63248]
[1778379743077,46.14,80641.7,0.0,-0.99667,0.0,0.63348]
[1778379743309,46.14,80641.7,0.0,-0.99667,0.0,0.63348]
[1778379743412,46.14,80643.68,0.0,-0.99667,0.0,0.63466]
[1778379750173,46.14,80643.79,0.0,-0.99667,0.0,0.63473]
[1778379750309,46.14,80643.79,0.0,-0.99667,0.0,0.63473]
[1778379755496,46.14,80644.8,0.0,-0.99667,0.0,0.6345]
[1778379760504,46.14,80644.87,0.0,-0.99667,0.0,0.63454]
[1778379760557,46.14,80644.87,0.0,-0.99667,0.0,0.63454]
[1778379763375,46.14,80644.91,0.0,-0.99667,0.0,0.63456]
[1778379763559,46.14,80644.94,0.0,-0.99667,0.0,0.63458]
[1778379763599,46.14,80644.94,0.0,-0.99667,0.0,0.63458]
[1778379771608,46.14,80644.84,0.0,-0.99667,0.0,0.63452]
[1778379776643,46.14,80645.14,0.0,-0.99667,0.0,0.6347]
[1778379782685,46.14,80645.24,0.0,-0.99667,0.0,0.63476]
[1778379787721,46.14,80645.52,0.0,-0.99667,0.0,0.63493]
[1778379792757,46.14,80645.66,0.0,-0.99666,0.0,0.63501]
[1778379797791,46.14,80646.28,0.0,-0.99666,0.0,0.63539]
[1778379799158,46.14,80646.28,0.0,-0.99666,0.0,0.63539]
[1778379799311,46.14,80646.28,0.0,-0.99666,0.0,0.63539]
[1778379807861,46.14,80647.41,0.0,-0.99666,0.0,0.63606]
[1778379813903,46.14,80647.44,0.0,-0.99666,0.0,0.63525]
[1778379816143,46.14,80647.66,0.0,-0.99666,0.0,0.63538]
[1778379816309,46.14,80647.66,0.0,-0.99666,0.0,0.63538]
[1778379817932,46.14,80655.75,0.0,-0.99663,0.0,0.64025]
[1778379819050,46.14,80655.75,0.0,-0.99663,0.0,0.64025]
[1778379819062,46.14,80655.75,0.0,-0.99663,0.0,0.64025]
[1778379819151,46.14,80662.71,0.0,-0.99661,0.0,0.64446]
[1778379820952,46.14,80663.98,0.0,-0.99661,0.0,0.64524]
[1778379823401,46.14,80663.62,0.0,-0.99661,0.0,0.64502]
[1778379823412,46.14,80663.66,0.0,-0.99661,0.0,0.64504]
[1778379823558,46.14,80663.66,0.0,-0.99661,0.0,0.64504]
[1778379827345,46.14,80663.83,0.0,-0.99661,0.0,0.64514]
[1778379827557,46.14,80664.65,0.0,-0.9966,0.0,0.64564]
[1778379834043,46.14,80665.26,0.0,-0.9966,0.0,0.64601]
[1778379840086,46.14,80665.64,0.0,-0.9966,0.0,0.64625]
[1778379843112,46.14,80667.31,0.0,-0.99659,0.0,0.64726]
[1778379843316,46.14,80667.31,0.0,-0.99659,0.0,0.64726]
[1778379847646,46.14,80667.88,0.0,-0.99659,0.0,0.64761]
[1778379847808,46.14,80667.88,0.0,-0.99659,0.0,0.64761]
[1778379847909,46.14,80667.88,0.0,-0.99659,0.0,0.64761]
[1778379856198,46.14,80668.49,0.0,-0.99659,0.0,0.64798]
[1778379862240,46.14,80673.3,0.0,-0.99657,0.0,0.65092]
[1778379864309,46.14,80674.71,0.0,-0.99657,0.0,0.65179]
[1778379866868,46.14,80674.85,0.0,-0.99657,0.0,0.65187]
[1778379867059,46.14,80674.85,0.0,-0.99657,0.0,0.65187]
[1778379867278,46.14,80674.99,0.0,-0.99657,0.0,0.65196]
[1778379872313,46.14,80679.38,0.0,-0.99656,0.0,0.6538]
[1778379875832,46.14,80679.68,0.0,-0.99655,0.0,0.65399]
[1778379876058,46.14,80679.68,0.0,-0.99655,0.0,0.65399]
[1778379881376,46.14,80683.51,0.0,-0.99654,0.0,0.65635]
[1778379883001,46.14,80683.44,0.0,-0.99654,0.0,0.6563]
[1778379883059,46.14,80683.44,0.0,-0.99654,0.0,0.6563]
[1778379883160,46.14,80683.44,0.0,-0.99654,0.0,0.6563]
[1778379888310,46.14,80683.83,0.0,-0.99654,0.0,0.65654]
[1778379894467,46.14,80684.05,0.0,-0.99654,0.0,0.65668]
[1778379896276,46.14,80684.05,0.0,-0.99654,0.0,0.65668]
[1778379896308,46.14,80684.05,0.0,-0.99654,0.0,0.65668]
[1778379896337,46.14,80684.05,0.0,-0.99654,0.0,0.65668]
[1778379896558,46.14,80684.05,0.0,-0.99654,0.0,0.65668]
[1778379896481,46.14,80684.08,0.0,-0.99654,0.0,0.6567]
[1778379902523,46.14,80684.99,0.0,-0.99654,0.0,0.65726]
[1778379907558,46.14,80684.14,0.0,-0.99654,0.0,0.65674]
[1778379912593,46.14,80685.21,0.0,-0.99653,0.0,0.6574]
[1778379913097,46.14,80685.21,0.0,-0.99653,0.0,0.6574]
[1778379913315,46.14,80685.21,0.0,-0.99653,0.0,0.6574]
[1778379918635,46.14,80686.45,0.0,-0.99653,0.0,0.65816]
[1778379926691,46.14,80687.24,0.0,-0.99653,0.0,0.65865]
[1778379930716,46.14,80687.4,0.0,-0.99653,0.0,0.65875]
[1778379930808,46.14,80687.4,0.0,-0.99653,0.0,0.65875]
[1778379930918,46.14,80687.4,0.0,-0.99653,0.0,0.65875]
[1778379931062,46.14,80687.4,0.0,-0.99653,0.0,0.65875]
[1778379931123,46.14,80687.4,0.0,-0.99653,0.0,0.65789]
[1778379936765,46.14,80690.98,0.0,-0.99652,0.0,0.66011]
[1778379939708,46.14,80691.95,0.0,-0.99651,0.0,0.66071]
[1778379939811,46.14,80691.95,0.0,-0.99651,0.0,0.66071]
[1778379944821,46.14,80695.57,0.0,-0.9965,0.0,0.66296]
[1778379947247,46.14,80695.6,0.0,-0.9965,0.0,0.66298]
[1778379947310,46.14,80695.6,0.0,-0.9965,0.0,0.66298]
[1778379947417,46.14,80695.6,0.0,-0.9965,0.0,0.66298]
[1778379948849,46.14,80701.65,0.0,-0.99648,0.0,0.66675]
[1778379950540,46.14,80701.65,0.0,-0.99648,0.0,0.66675]
[1778379950558,46.14,80701.65,0.0,-0.99648,0.0,0.66675]
[1778379953884,46.14,80705.21,0.0,-0.99647,0.0,0.66898]
[1778379959926,46.14,80705.18,0.0,-0.99647,0.0,0.66896]
[1778379963954,46.14,80708.28,0.0,-0.99646,0.0,0.67091]
[1778379965808,46.14,80708.97,0.0,-0.99645,0.0,0.67134]
[1778379966060,46.14,80708.97,0.0,-0.99645,0.0,0.67134]
[1778379966310,46.14,80708.97,0.0,-0.99645,0.0,0.67134]
[1778379966370,46.14,80709.04,0.0,-0.99645,0.0,0.67139]
[1778379972010,46.14,80709.11,0.0,-0.99645,0.0,0.67143]
[1778379982080,46.14,80708.58,0.0,-0.99645,0.0,0.6711]
[1778379987115,46.14,80708.83,0.0,-0.99645,0.0,0.67126]
[1778379993159,46.14,80709.06,0.0,-0.99646,0.0,0.67053]
[1778379998194,46.14,80709.39,0.0,-0.99646,0.0,0.67074]
[1778380002676,46.14,80709.03,0.0,-0.99646,0.0,0.67051]
[1778380002809,46.14,80709.28,0.0,-0.99646,0.0,0.67067]
[1778380008264,46.14,80710.71,0.0,-0.99645,0.0,0.67157]
[1778380009768,46.14,80710.67,0.0,-0.99645,0.0,0.67154]
[1778380009809,46.14,80710.67,0.0,-0.99645,0.0,0.67154]
[1778380015314,46.14,80711.95,0.0,-0.99645,0.0,0.67235]
[1778380017966,46.14,80711.81,0.0,-0.99645,0.0,0.67226]
[1778380018060,46.14,80711.81,0.0,-0.99645,0.0,0.67226]
[1778380018385,46.14,80711.81,0.0,-0.99645,0.0,0.67226]
[1778380018559,46.14,80711.81,0.0,-0.99645,0.0,0.67226]
[1778380018661,46.14,80711.98,0.0,-0.99645,0.0,0.67237]
[1778380024211,46.14,80713.86,0.0,-0.99644,0.0,0.67355]
[1778380024310,46.14,80713.86,0.0,-0.99644,0.0,0.67355]
[1778380030419,46.14,80715.64,0.0,-0.99643,0.0,0.67468]
[1778380039482,46.14,80715.59,0.0,-0.99643,0.0,0.67464]
[1778380043346,46.14,80716.12,0.0,-0.99643,0.0,0.67498]
[1778380043559,46.14,80716.12,0.0,-0.99643,0.0,0.67498]
[1778380043721,46.14,80716.12,0.0,-0.99643,0.0,0.67498]
[1778380043809,46.14,80716.08,0.0,-0.99643,0.0,0.67495]
[1778380044517,46.14,80716.71,0.0,-0.99643,0.0,0.67535]
[1778380049552,46.14,80718.29,0.0,-0.99642,0.0,0.67635]
[1778380054744,46.14,80718.29,0.0,-0.99643,0.0,0.67548]
[1778380054809,46.14,80718.32,0.0,-0.99643,0.0,0.67549]
[1778380060630,46.14,80719.04,0.0,-0.99642,0.0,0.67595]
[1778380065665,46.14,80719.32,0.0,-0.99642,0.0,0.67613]
[1778380070700,46.14,80726.64,0.0,-0.9964,0.0,0.68077]
[1778380071707,46.14,80728.62,0.0,-0.99639,0.0,0.68204]
[1778380072714,46.14,80724.7,0.0,-0.9964,0.0,0.67954]
[1778380073721,46.14,80721.67,0.0,-0.99642,0.0,0.67762]
[1778380074981,46.14,80721.06,0.0,-0.99642,0.0,0.67723]
[1778380075062,46.14,80721.06,0.0,-0.99642,0.0,0.67723]
[1778380075524,46.14,80721.06,0.0,-0.99642,0.0,0.67723]
[1778380075561,46.14,80721.06,0.0,-0.99642,0.0,0.67723]
[1778380075738,46.14,80721.13,0.0,-0.99642,0.0,0.67727]
[1778380081779,46.14,80721.95,0.0,-0.99641,0.0,0.67779]
[1778380085053,46.14,80721.13,0.0,-0.99642,0.0,0.67727]
[1778380085058,46.14,80721.13,0.0,-0.99642,0.0,0.67727]
[1778380090842,46.14,80721.31,0.0,-0.99642,0.0,0.67739]
[1778380095877,46.14,80726.63,0.0,-0.9964,0.0,0.68077]
[1778380097778,46.14,80726.63,0.0,-0.9964,0.0,0.68077]
[1778380097808,46.14,80726.63,0.0,-0.9964,0.0,0.68077]
[1778380098324,46.14,80726.41,0.0,-0.9964,0.0,0.68063]
[1778380098558,46.14,80726.41,0.0,-0.9964,0.0,0.68063]
[1778380098659,46.14,80726.41,0.0,-0.9964,0.0,0.68063]
[1778380100912,46.14,80730.19,0.0,-0.99638,0.0,0.68304]
[1778380102779,46.14,80730.19,0.0,-0.99638,0.0,0.68304]
[1778380102812,46.14,80730.19,0.0,-0.99638,0.0,0.68304]
[1778380107962,46.14,80734.3,0.0,-0.99637,0.0,0.68567]
[1778380112837,46.14,80735.8,0.0,-0.99637,0.0,0.68574]
[1778380113060,46.14,80735.8,0.0,-0.99637,0.0,0.68574]
[1778380113396,46.14,80735.8,0.0,-0.99637,0.0,0.68574]
[1778380113559,46.14,80735.8,0.0,-0.99637,0.0,0.68574]
[1778380113660,46.14,80735.58,0.0,-0.99637,0.0,0.6856]
[1778380120045,46.14,80736.17,0.0,-0.99637,0.0,0.68598]
[1778380122242,46.14,80736.71,0.0,-0.99636,0.0,0.68633]
[1778380122321,46.14,80736.71,0.0,-0.99636,0.0,0.68633]
[1778380129109,46.14,80737.05,0.0,-0.99636,0.0,0.68654]
[1778380134144,46.14,80738.29,0.0,-0.99636,0.0,0.68734]
[1778380139179,46.14,80738.62,0.0,-0.99636,0.0,0.68755]
[1778380140426,46.14,80738.62,0.0,-0.99636,0.0,0.68755]
[1778380140558,46.14,80738.62,0.0,-0.99636,0.0,0.68755]
[1778380141035,46.14,80738.76,0.0,-0.99636,0.0,0.68764]
[1778380141061,46.14,80738.76,0.0,-0.99636,0.0,0.68764]
[1778380142200,46.14,80739.08,0.0,-0.99636,0.0,0.68785]
[1778380143207,46.14,80734.22,0.0,-0.99637,0.0,0.68473]
[1778380144279,46.14,80734.22,0.0,-0.99637,0.0,0.68473]
[1778380144320,46.14,80734.22,0.0,-0.99637,0.0,0.68473]
[1778380145222,46.14,80725.86,0.0,-0.9964,0.0,0.6794]
[1778380147411,46.14,80726.9,0.0,-0.9964,0.0,0.68006]
[1778380147559,46.14,80726.9,0.0,-0.9964,0.0,0.68006]
[1778380147660,46.14,80728.68,0.0,-0.99639,0.0,0.68119]
[1778380150777,46.14,80727.22,0.0,-0.9964,0.0,0.68026]
[1778380150808,46.14,80727.22,0.0,-0.9964,0.0,0.68026]
[1778380162344,46.14,80727.46,0.0,-0.9964,0.0,0.68042]
[1778380167379,46.14,80726.27,0.0,-0.9964,0.0,0.67966]
[1778380170581,46.14,80726.13,0.0,-0.9964,0.0,0.67957]
[1778380170809,46.14,80726.13,0.0,-0.9964,0.0,0.67957]
[1778380171138,46.14,80726.13,0.0,-0.9964,0.0,0.67957]
[1778380171312,46.14,80726.13,0.0,-0.9964,0.0,0.67957]
[1778380173434,46.14,80726.09,0.0,-0.99641,0.0,0.67866]
[1778380178239,46.14,80724.61,0.0,-0.99641,0.0,0.67772]
[1778380178312,46.14,80724.61,0.0,-0.99641,0.0,0.67772]
[1778380188540,46.14,80724.95,0.0,-0.99641,0.0,0.67794]
[1778380192167,46.14,80722.62,0.0,-0.99642,0.0,0.67646]
[1778380192310,46.14,80722.62,0.0,-0.99642,0.0,0.67646]
[1778380193000,46.14,80722.62,0.0,-0.99642,0.0,0.67646]
[1778380193060,46.14,80722.62,0.0,-0.99642,0.0,0.67646]
[1778380193575,46.14,80722.51,0.0,-0.99642,0.0,0.67639]
[1778380198611,46.14,80721.94,0.0,-0.99642,0.0,0.67603]
[1778380199262,46.14,80721.94,0.0,-0.99642,0.0,0.67603]
[1778380199308,46.14,80721.94,0.0,-0.99642,0.0,0.67603]
[1778380204654,46.14,80721.98,0.0,-0.99642,0.0,0.67606]
[1778380209689,46.14,80721.94,0.0,-0.99642,0.0,0.67603]
[1778380218752,46.14,80722.05,0.0,-0.99642,0.0,0.6761]
[1778380219791,46.14,80722.05,0.0,-0.99642,0.0,0.6761]
[1778380219810,46.14,80722.05,0.0,-0.99642,0.0,0.6761]
[1778380219977,46.14,80722.05,0.0,-0.99642,0.0,0.6761]
[1778380220061,46.14,80722.05,0.0,-0.99642,0.0,0.6761]
[1778380220766,46.14,80722.09,0.0,-0.99642,0.0,0.67613]
[1778380228822,46.14,80720.67,0.0,-0.99643,0.0,0.67523]
[1778380229588,46.14,80720.67,0.0,-0.99643,0.0,0.67523]
[1778380229809,46.14,80720.67,0.0,-0.99643,0.0,0.67523]
[1778380238892,46.14,80722.01,0.0,-0.99643,0.0,0.6752]
[1778380240264,46.14,80721.87,0.0,-0.99643,0.0,0.67511]
[1778380240310,46.14,80721.87,0.0,-0.99643,0.0,0.67511]
[1778380241073,46.14,80721.94,0.0,-0.99643,0.0,0.67515]
[1778380241308,46.14,80721.94,0.0,-0.99643,0.0,0.67515]
[1778380241913,46.14,80721.98,0.0,-0.99643,0.0,0.67518]
[1778380245086,46.14,80721.32,0.0,-0.99643,0.0,0.67476]
[1778380245309,46.14,80721.32,0.0,-0.99643,0.0,0.67476]
[1778380250385,46.14,80718.28,0.0,-0.99644,0.0,0.67284]
[1778380250558,46.14,80718.28,0.0,-0.99644,0.0,0.67284]
[1778380250623,46.14,80718.32,0.0,-0.99644,0.0,0.67287]
[1778380256013,46.14,80718.35,0.0,-0.99644,0.0,0.67289]
[1778380257912,46.14,80718.35,0.0,-0.99644,0.0,0.67289]
[1778380258067,46.14,80716.09,0.0,-0.99645,0.0,0.67146]
[1778380262057,46.14,80712.99,0.0,-0.99646,0.0,0.66951]
[1778380262313,46.14,80712.99,0.0,-0.99646,0.0,0.66951]
[1778380262325,46.14,80712.4,0.0,-0.99646,0.0,0.66914]
[1778380268101,46.14,80708.86,0.0,-0.99648,0.0,0.66693]
[1778380269108,46.14,80705.68,0.0,-0.99649,0.0,0.66494]
[1778380270912,46.14,80705.68,0.0,-0.99649,0.0,0.66494]
[1778380271058,46.14,80705.34,0.0,-0.99649,0.0,0.66473]
[1778380275151,46.14,80699.04,0.0,-0.99651,0.0,0.6608]
[1778380277305,46.14,80696.32,0.0,-0.99652,0.0,0.65912]
[1778380277558,46.14,80696.32,0.0,-0.99652,0.0,0.65912]
[1778380279204,46.14,80695.04,0.0,-0.99653,0.0,0.65832]
[1778380279325,46.14,80695.04,0.0,-0.99653,0.0,0.65832]
[1778380279426,46.14,80693.68,0.0,-0.99653,0.0,0.65748]
[1778380280872,46.14,80693.68,0.0,-0.99653,0.0,0.65748]
[1778380281060,46.14,80693.34,0.0,-0.99653,0.0,0.65727]
[1778380287235,46.14,80693.95,0.0,-0.99653,0.0,0.65765]
[1778380289065,46.14,80693.98,0.0,-0.99653,0.0,0.65767]
[1778380289310,46.14,80693.98,0.0,-0.99653,0.0,0.65767]
[1778380289857,46.14,80693.98,0.0,-0.99653,0.0,0.65767]
[1778380289958,46.14,80693.91,0.0,-0.99653,0.0,0.65762]
[1778380290059,46.14,80693.91,0.0,-0.99653,0.0,0.65762]
[1778380295291,46.14,80694.23,0.0,-0.99653,0.0,0.65696]
[1778380302340,46.14,80694.38,0.0,-0.99653,0.0,0.65706]
[1778380304133,46.14,80694.41,0.0,-0.99653,0.0,0.65707]
[1778380304309,46.14,80694.41,0.0,-0.99653,0.0,0.65707]
[1778380310396,46.14,80699.32,0.0,-0.99651,0.0,0.66011]
[1778380311553,46.14,80699.32,0.0,-0.99651,0.0,0.66011]
[1778380311560,46.14,80699.32,0.0,-0.99651,0.0,0.66011]
[1778380312947,46.14,80699.8,0.0,-0.99651,0.0,0.66041]
[1778380313058,46.14,80701.28,0.0,-0.99651,0.0,0.66133]
[1778380313417,46.14,80703.01,0.0,-0.9965,0.0,0.66241]
[1778380318455,46.14,80704.78,0.0,-0.9965,0.0,0.66351]
[1778380319427,46.14,80704.78,0.0,-0.9965,0.0,0.66351]
[1778380319558,46.14,80704.78,0.0,-0.9965,0.0,0.66351]
[1778380324796,46.14,80706.52,0.0,-0.99649,0.0,0.6646]
[1778380324809,46.14,80706.52,0.0,-0.99649,0.0,0.6646]
[1778380324895,46.14,80707.05,0.0,-0.99649,0.0,0.66493]
[1778380326254,46.14,80707.3,0.0,-0.99649,0.0,0.66508]
[1778380326309,46.14,80707.3,0.0,-0.99649,0.0,0.66508]
[1778380327522,46.14,80718.34,0.0,-0.99645,0.0,0.67201]
[1778380328529,46.14,80713.99,0.0,-0.99646,0.0,0.66927]
[1778380329276,46.14,80713.99,0.0,-0.99646,0.0,0.66927]
[1778380329309,46.14,80713.99,0.0,-0.99646,0.0,0.66927]
[1778380329536,46.14,80713.59,0.0,-0.99646,0.0,0.66902]
[1778380331024,46.14,80713.59,0.0,-0.99646,0.0,0.66902]
[1778380330543,46.14,80717.96,0.0,-0.99645,0.0,0.67177]
[1778380331068,46.14,80717.96,0.0,-0.99645,0.0,0.67177]
[1778380331550,46.14,80721.52,0.0,-0.99643,0.0,0.67401]
[1778380336717,46.14,80722.04,0.0,-0.99643,0.0,0.67434]
[1778380336808,46.14,80722.04,0.0,-0.99643,0.0,0.67434]
[1778380337177,46.14,80722.04,0.0,-0.99643,0.0,0.67434]
[1778380337309,46.14,80722.04,0.0,-0.99643,0.0,0.67434]
[1778380337592,46.14,80721.51,0.0,-0.99643,0.0,0.67401]
[1778380345649,46.14,80721.66,0.0,-0.99643,0.0,0.6741]
[1778380347740,46.14,80721.66,0.0,-0.99643,0.0,0.6741]
[1778380347811,46.14,80721.66,0.0,-0.99643,0.0,0.6741]
[1778380354712,46.14,80722.2,0.0,-0.99644,0.0,0.67357]
[1778380360018,46.14,80722.54,0.0,-0.99643,0.0,0.67378]
[1778380360063,46.14,80722.54,0.0,-0.99643,0.0,0.67378]
[1778380361088,46.14,80722.75,0.0,-0.99643,0.0,0.67391]
[1778380361310,46.14,80722.75,0.0,-0.99643,0.0,0.67391]
[1778380361761,46.14,80722.65,0.0,-0.99643,0.0,0.67385]
[1778380369817,46.14,80722.58,0.0,-0.99643,0.0,0.67381]
[1778380374852,46.14,80722.16,0.0,-0.99644,0.0,0.67354]
[1778380378551,46.14,80722.16,0.0,-0.99644,0.0,0.67354]
[1778380378559,46.14,80722.16,0.0,-0.99644,0.0,0.67354]
[1778380381853,46.14,80722.16,0.0,-0.99644,0.0,0.67354]
[1778380382059,46.14,80722.16,0.0,-0.99644,0.0,0.67354]
[1778380382070,46.14,80719.32,0.0,-0.99645,0.0,0.67175]
[1778380382978,46.14,80719.32,0.0,-0.99645,0.0,0.67175]
[1778380383060,46.14,80719.32,0.0,-0.99645,0.0,0.67175]
[1778380383006,46.14,80718.01,0.0,-0.99645,0.0,0.67093]
[1778380387220,46.14,80718.01,0.0,-0.99645,0.0,0.67093]
[1778380387307,46.14,80718.01,0.0,-0.99645,0.0,0.67093]
[1778380393037,46.14,80719.92,0.0,-0.99644,0.0,0.67213]
[1778380393060,46.14,80719.92,0.0,-0.99644,0.0,0.67213]
[1778380394462,46.14,80720.13,0.0,-0.99644,0.0,0.67226]
[1778380394576,46.14,80720.13,0.0,-0.99644,0.0,0.67226]
[1778380394677,46.14,80720.13,0.0,-0.99644,0.0,0.67226]
[1778380399292,46.14,80718.97,0.0,-0.99645,0.0,0.67153]
[1778380399308,46.14,80718.97,0.0,-0.99645,0.0,0.67153]
[1778380407860,46.14,80715.83,0.0,-0.99646,0.0,0.66956]
[1778380408060,46.14,80715.83,0.0,-0.99646,0.0,0.66956]
[1778380409174,46.14,80715.51,0.0,-0.99646,0.0,0.66935]
[1778380409309,46.14,80715.51,0.0,-0.99646,0.0,0.66935]
[1778380409410,46.14,80715.51,0.0,-0.99646,0.0,0.66935]
[1778380415133,46.14,80715.07,0.0,-0.99647,0.0,0.66821]
[1778380415955,46.14,80715.07,0.0,-0.99647,0.0,0.66821]
[1778380416059,46.14,80715.07,0.0,-0.99647,0.0,0.66821]
[1778380421175,46.14,80714.71,0.0,-0.99647,0.0,0.66798]
[1778380424866,46.14,80714.75,0.0,-0.99647,0.0,0.66801]
[1778380425064,46.14,80714.75,0.0,-0.99647,0.0,0.66801]
[1778380425077,46.14,80710.7,0.0,-0.99648,0.0,0.66547]
[1778380426302,46.14,80709.11,0.0,-0.99649,0.0,0.66448]
[1778380426311,46.14,80709.11,0.0,-0.99649,0.0,0.66448]
[1778380426403,46.14,80709.11,0.0,-0.99649,0.0,0.66448]
[1778380430970,46.14,80709.11,0.0,-0.99649,0.0,0.66448]
[1778380431061,46.14,80709.11,0.0,-0.99649,0.0,0.66448]
[1778380439302,46.14,80707.33,0.0,-0.99649,0.0,0.66337]
[1778380445345,46.14,80707.65,0.0,-0.99649,0.0,0.66357]
[1778380449918,46.14,80706.61,0.0,-0.9965,0.0,0.66292]
[1778380450059,46.14,80706.61,0.0,-0.9965,0.0,0.66292]
[1778380451540,46.14,80706.61,0.0,-0.9965,0.0,0.66292]
[1778380451558,46.14,80706.61,0.0,-0.9965,0.0,0.66292]
[1778380452394,46.14,80706.57,0.0,-0.9965,0.0,0.66289]
[1778380457430,46.14,80705.58,0.0,-0.9965,0.0,0.66228]
[1778380458998,46.14,80705.58,0.0,-0.9965,0.0,0.66228]
[1778380459059,46.14,80705.58,0.0,-0.9965,0.0,0.66228]
[1778380462216,46.14,80706.2,0.0,-0.9965,0.0,0.66266]
[1778380462310,46.14,80706.2,0.0,-0.9965,0.0,0.66266]
[1778380462980,46.14,80706.2,0.0,-0.9965,0.0,0.66266]
[1778380463061,46.14,80706.2,0.0,-0.9965,0.0,0.66266]
[1778380463081,46.14,80703.67,0.0,-0.99651,0.0,0.66109]
[1778380468506,46.14,80700.54,0.0,-0.99652,0.0,0.65915]
[1778380469326,46.14,80700.54,0.0,-0.99652,0.0,0.65915]
[1778380469560,46.14,80700.54,0.0,-0.99652,0.0,0.65915]
[1778380471135,46.14,80700.54,0.0,-0.99652,0.0,0.65915]
[1778380471311,46.14,80700.54,0.0,-0.99652,0.0,0.65915]
[1778380473541,46.14,80700.58,0.0,-0.99652,0.0,0.65831]
[1778380482862,46.14,80700.58,0.0,-0.99652,0.0,0.65831]
[1778380486310,46.14,80701.01,0.0,-0.99652,0.0,0.65858]
[1778380491668,46.14,80701.4,0.0,-0.99652,0.0,0.65882]
[1778380493366,46.14,80701.47,0.0,-0.99652,0.0,0.65886]
[1778380493559,46.14,80701.47,0.0,-0.99652,0.0,0.65886]
[1778380493682,46.14,80701.4,0.0,-0.99652,0.0,0.65882]
[1778380494470,46.14,80701.4,0.0,-0.99652,0.0,0.65882]
[1778380494558,46.14,80701.4,0.0,-0.99652,0.0,0.65882]
[1778380501738,46.14,80703.17,0.0,-0.99651,0.0,0.65992]
[1778380504054,46.14,80703.27,0.0,-0.99651,0.0,0.65998]
[1778380504061,46.14,80703.27,0.0,-0.99651,0.0,0.65998]
[1778380504064,46.14,80703.13,0.0,-0.99651,0.0,0.65989]
[1778380505166,46.14,80703.13,0.0,-0.99651,0.0,0.65989]
[1778380505311,46.14,80703.27,0.0,-0.99651,0.0,0.65998]
[1778380508789,46.14,80709.15,0.0,-0.99649,0.0,0.66364]
[1778380509708,46.14,80709.15,0.0,-0.99649,0.0,0.66364]
[1778380509811,46.14,80709.15,0.0,-0.99649,0.0,0.66364]
[1778380509912,46.14,80709.78,0.0,-0.99649,0.0,0.66403]
[1778380510712,46.14,80709.78,0.0,-0.99649,0.0,0.66403]
[1778380510809,46.14,80709.78,0.0,-0.99649,0.0,0.66403]
[1778380516845,46.14,80710.67,0.0,-0.99649,0.0,0.66459]
[1778380522888,46.14,80716.53,0.0,-0.99647,0.0,0.66825]
[1778380523895,46.14,80719.61,0.0,-0.99645,0.0,0.67019]
[1778380524677,46.14,80719.61,0.0,-0.99645,0.0,0.67019]
[1778380524807,46.14,80719.61,0.0,-0.99645,0.0,0.67019]
[1778380524902,46.14,80719.89,0.0,-0.99645,0.0,0.67036]
[1778380526251,46.14,80719.96,0.0,-0.99645,0.0,0.67041]
[1778380526309,46.14,80719.96,0.0,-0.99645,0.0,0.67041]
[1778380531951,46.14,80720.74,0.0,-0.99645,0.0,0.67002]
[1778380534257,46.14,80720.63,0.0,-0.99646,0.0,0.66996]
[1778380534309,46.14,80720.74,0.0,-0.99645,0.0,0.67002]
[1778380535277,46.14,80720.74,0.0,-0.99645,0.0,0.67002]
[1778380535311,46.14,80720.74,0.0,-0.99645,0.0,0.67002]
[1778380535321,46.14,80720.74,0.0,-0.99645,0.0,0.67002]
[1778380543035,46.14,80720.63,0.0,-0.99646,0.0,0.66996]
[1778380549077,46.14,80720.92,0.0,-0.99645,0.0,0.67014]
[1778380553105,46.14,80724.91,0.0,-0.99644,0.0,0.67265]
[1778380554413,46.14,80725.16,0.0,-0.99644,0.0,0.67281]
[1778380554558,46.14,80725.16,0.0,-0.99644,0.0,0.67281]
[1778380555119,46.14,80725.23,0.0,-0.99644,0.0,0.67285]
[1778380555486,46.14,80725.23,0.0,-0.99644,0.0,0.67285]
[1778380555558,46.14,80725.23,0.0,-0.99644,0.0,0.67285]
[1778380557133,46.14,80728.14,0.0,-0.99643,0.0,0.67469]
[1778380562168,46.14,80731.4,0.0,-0.99642,0.0,0.67676]
[1778380562338,46.14,80731.4,0.0,-0.99642,0.0,0.67676]
[1778380562559,46.14,80731.4,0.0,-0.99642,0.0,0.67676]
[1778380563013,46.14,80731.4,0.0,-0.99642,0.0,0.67676]
[1778380563061,46.14,80731.4,0.0,-0.99642,0.0,0.67676]
[1778380563175,46.14,80731.69,0.0,-0.99641,0.0,0.67694]
[1778380568210,46.14,80733.21,0.0,-0.99641,0.0,0.6779]
[1778380568511,46.14,80733.21,0.0,-0.99641,0.0,0.6779]
[1778380568557,46.14,80733.21,0.0,-0.99641,0.0,0.6779]
[1778380568822,46.14,80733.21,0.0,-0.99641,0.0,0.6779]
[1778380569064,46.14,80733.21,0.0,-0.99641,0.0,0.6779]
[1778380569217,46.14,80733.16,0.0,-0.99641,0.0,0.67787]
[1778380573245,46.14,80736.24,0.0,-0.9964,0.0,0.67983]
[1778380575479,46.14,80736.79,0.0,-0.9964,0.0,0.68018]
[1778380575563,46.14,80736.79,0.0,-0.9964,0.0,0.68018]
[1778380576154,46.14,80736.79,0.0,-0.9964,0.0,0.68018]
[1778380576266,46.14,80737.05,0.0,-0.99639,0.0,0.68035]
[1778380576311,46.14,80737.05,0.0,-0.99639,0.0,0.68035]
[1778380582310,46.14,80738.22,0.0,-0.99639,0.0,0.68109]
[1778380587013,46.14,80740.38,0.0,-0.99638,0.0,0.68247]
[1778380587058,46.14,80740.38,0.0,-0.99638,0.0,0.68247]
[1778380587249,46.14,80740.38,0.0,-0.99638,0.0,0.68247]
[1778380587105,46.14,80740.38,0.0,-0.99638,0.0,0.68247]
[1778380587309,46.14,80740.38,0.0,-0.99638,0.0,0.68247]
[1778380593387,46.14,80743.48,0.0,-0.99638,0.0,0.68357]
[1778380594394,46.14,80750.91,0.0,-0.99635,0.0,0.68833]
[1778380596071,46.14,80750.91,0.0,-0.99635,0.0,0.68833]
[1778380596308,46.14,80750.91,0.0,-0.99635,0.0,0.68833]
[1778380596160,46.14,80751.31,0.0,-0.99635,0.0,0.68859]
[1778380597232,46.14,80751.31,0.0,-0.99635,0.0,0.68859]
[1778380597311,46.14,80751.31,0.0,-0.99635,0.0,0.68859]
[1778380597268,46.14,80751.36,0.0,-0.99635,0.0,0.68862]
[1778380604464,46.14,80753.84,0.0,-0.99634,0.0,0.69022]
[1778380609727,46.14,80753.81,0.0,-0.99634,0.0,0.6902]
[1778380609809,46.14,80753.81,0.0,-0.99634,0.0,0.6902]
[1778380609894,46.14,80753.81,0.0,-0.99634,0.0,0.6902]
[1778380610506,46.14,80756.9,0.0,-0.99633,0.0,0.6922]
[1778380612303,46.14,80756.9,0.0,-0.99633,0.0,0.6922]
[1778380612309,46.14,80756.9,0.0,-0.99633,0.0,0.6922]
[1778380611513,46.14,80761.45,0.0,-0.99631,0.0,0.69514]
[1778380613527,46.14,80761.89,0.0,-0.99631,0.0,0.69543]
[1778380618562,46.14,80763.24,0.0,-0.9963,0.0,0.69631]
[1778380622590,46.14,80766.54,0.0,-0.99629,0.0,0.69845]
[1778380626219,46.14,80766.67,0.0,-0.99629,0.0,0.69854]
[1778380626309,46.14,80766.67,0.0,-0.99629,0.0,0.69854]
[1778380626267,46.14,80766.78,0.0,-0.99629,0.0,0.69861]
[1778380626394,46.14,80766.78,0.0,-0.99629,0.0,0.69861]
[1778380627383,46.14,80766.78,0.0,-0.99629,0.0,0.69861]
[1778380627561,46.14,80766.78,0.0,-0.99629,0.0,0.69861]
[1778380632665,46.14,80766.69,0.0,-0.99629,0.0,0.69855]
[1778380637701,46.14,80767.12,0.0,-0.99629,0.0,0.69883]
[1778380642736,46.14,80766.91,0.0,-0.99629,0.0,0.69869]
[1778380646453,46.14,80766.91,0.0,-0.99629,0.0,0.69869]
[1778380646557,46.14,80766.91,0.0,-0.99629,0.0,0.69869]
[1778380646658,46.14,80766.91,0.0,-0.99629,0.0,0.69869]
[1778380647461,46.14,80766.91,0.0,-0.99629,0.0,0.69869]
[1778380647560,46.14,80766.91,0.0,-0.99629,0.0,0.69869]
[1778380648778,46.14,80764.1,0.0,-0.9963,0.0,0.69686]
[1778380653813,46.14,80764.07,0.0,-0.9963,0.0,0.69595]
[1778380658430,46.14,80763.97,0.0,-0.9963,0.0,0.69588]
[1778380658558,46.14,80763.97,0.0,-0.9963,0.0,0.69588]
[1778380659589,46.14,80763.97,0.0,-0.9963,0.0,0.69588]
[1778380659815,46.14,80763.97,0.0,-0.9963,0.0,0.69588]
[1778380659867,46.14,80763.97,0.0,-0.9963,0.0,0.69588]
[1778380664890,46.14,80763.9,0.0,-0.9963,0.0,0.69584]
[1778380668918,46.14,80758.49,0.0,-0.99632,0.0,0.69233]
[1778380669491,46.14,80758.49,0.0,-0.99632,0.0,0.69233]
[1778380669559,46.14,80758.49,0.0,-0.99632,0.0,0.69233]
[1778380669925,46.14,80756.75,0.0,-0.99633,0.0,0.69121]
[1778380670978,46.14,80756.75,0.0,-0.99633,0.0,0.69121]
[1778380671059,46.14,80756.75,0.0,-0.99633,0.0,0.69121]
[1778380677981,46.14,80753.84,0.0,-0.99634,0.0,0.68933]
[1778380679239,46.14,80753.84,0.0,-0.99634,0.0,0.68933]
[1778380679309,46.14,80753.84,0.0,-0.99634,0.0,0.68933]
[1778380679338,46.14,80752.39,0.0,-0.99635,0.0,0.68839]
[1778380680439,46.14,80752.07,0.0,-0.99635,0.0,0.68819]
[1778380680561,46.14,80752.07,0.0,-0.99635,0.0,0.68819]
[1778380687045,46.14,80752.46,0.0,-0.99635,0.0,0.68844]
[1778380688933,46.14,80752.91,0.0,-0.99634,0.0,0.68873]
[1778380689060,46.14,80752.91,0.0,-0.99634,0.0,0.68873]
[1778380689066,46.14,80753.05,0.0,-0.99634,0.0,0.68882]
[1778380690079,46.14,80753.05,0.0,-0.99634,0.0,0.68882]
[1778380690311,46.14,80753.05,0.0,-0.99634,0.0,0.68882]
[1778380700158,46.14,80753.16,0.0,-0.99634,0.0,0.68889]
[1778380701908,46.14,80753.16,0.0,-0.99634,0.0,0.68889]
[1778380702061,46.14,80753.16,0.0,-0.99634,0.0,0.68889]
[1778380702162,46.14,80753.16,0.0,-0.99634,0.0,0.68889]
[1778380703002,46.14,80753.16,0.0,-0.99634,0.0,0.68889]
[1778380703066,46.14,80753.16,0.0,-0.99634,0.0,0.68889]
[1778380707207,46.14,80748.0,0.0,-0.99636,0.0,0.68557]
[1778380707723,46.14,80748.0,0.0,-0.99636,0.0,0.68557]
[1778380707811,46.14,80748.0,0.0,-0.99636,0.0,0.68557]
[1778380708214,46.14,80746.11,0.0,-0.99637,0.0,0.68436]
[1778380708819,46.14,80746.11,0.0,-0.99637,0.0,0.68436]
[1778380709059,46.14,80746.11,0.0,-0.99637,0.0,0.68436]
[1778380711193,46.14,80744.24,0.0,-0.99638,0.0,0.68317]
[1778380711309,46.14,80744.24,0.0,-0.99638,0.0,0.68317]
[1778380711351,46.14,80742.34,0.0,-0.99639,0.0,0.68107]
[1778380713476,46.14,80740.54,0.0,-0.9964,0.0,0.67992]
[1778380713561,46.14,80740.54,0.0,-0.9964,0.0,0.67992]
[1778380713523,46.14,80737.77,0.0,-0.99641,0.0,0.67816]
[1778380720298,46.14,80737.37,0.0,-0.99641,0.0,0.6779]
[1778380728354,46.14,80738.21,0.0,-0.9964,0.0,0.67844]
[1778380730474,46.14,80738.21,0.0,-0.9964,0.0,0.67844]
[1778380730558,46.14,80738.21,0.0,-0.9964,0.0,0.67844]
[1778380730516,46.14,80738.21,0.0,-0.9964,0.0,0.67844]
[1778380731967,46.14,80738.21,0.0,-0.9964,0.0,0.67844]
[1778380732062,46.14,80738.21,0.0,-0.9964,0.0,0.67844]
[1778380736410,46.14,80738.12,0.0,-0.9964,0.0,0.67838]
[1778380739716,46.14,80737.12,0.0,-0.99641,0.0,0.67775]
[1778380739809,46.14,80737.12,0.0,-0.99641,0.0,0.67775]
[1778380740438,46.14,80737.3,0.0,-0.99641,0.0,0.67786]
[1778380741112,46.14,80737.3,0.0,-0.99641,0.0,0.67786]
[1778380741309,46.14,80737.3,0.0,-0.99641,0.0,0.67786]
[1778380748496,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380749396,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380749557,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380749497,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380749630,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380750850,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380751060,46.14,80736.72,0.0,-0.99641,0.0,0.67749]
[1778380758566,46.14,80736.02,0.0,-0.99641,0.0,0.67705]
[1778380759553,46.14,80736.02,0.0,-0.99641,0.0,0.67705]
[1778380759562,46.14,80736.02,0.0,-0.99641,0.0,0.67705]
[1778380760580,46.14,80735.99,0.0,-0.99641,0.0,0.67703]
[1778380760813,46.14,80735.99,0.0,-0.99641,0.0,0.67703]
[1778380761060,46.14,80735.99,0.0,-0.99641,0.0,0.67703]
[1778380768275,46.14,80735.45,0.0,-0.99641,0.0,0.67669]
[1778380769398,46.14,80736.18,0.0,-0.99641,0.0,0.67715]
[1778380769558,46.14,80736.18,0.0,-0.99641,0.0,0.67715]
[1778380769614,46.14,80736.18,0.0,-0.99641,0.0,0.67715]
[1778380770753,46.14,80736.18,0.0,-0.99641,0.0,0.67715]
[1778380770819,46.14,80736.18,0.0,-0.99641,0.0,0.67715]
[1778380779094,46.14,80736.22,0.0,-0.99641,0.0,0.67717]
[1778380779308,46.14,80736.22,0.0,-0.99641,0.0,0.67717]
[1778380779314,46.14,80735.63,0.0,-0.99642,0.0,0.67592]
[1778380780532,46.14,80735.63,0.0,-0.99642,0.0,0.67592]
[1778380780564,46.14,80735.63,0.0,-0.99642,0.0,0.67592]
[1778380787845,46.14,80735.63,0.0,-0.99642,0.0,0.67592]
[1778380788059,46.14,80735.63,0.0,-0.99642,0.0,0.67592]
[1778380788075,46.14,80734.06,0.0,-0.99642,0.0,0.67492]
[1778380789539,46.14,80734.06,0.0,-0.99642,0.0,0.67492]
[1778380789561,46.14,80734.06,0.0,-0.99642,0.0,0.67492]
[1778380793825,46.14,80733.14,0.0,-0.99643,0.0,0.67434]
[1778380794062,46.14,80733.14,0.0,-0.99643,0.0,0.67434]
[1778380794156,46.14,80733.14,0.0,-0.99643,0.0,0.67434]
[1778380795578,46.14,80733.14,0.0,-0.99643,0.0,0.67434]
[1778380794818,46.14,80730.8,0.0,-0.99644,0.0,0.67286]
[1778380795808,46.14,80730.8,0.0,-0.99644,0.0,0.67286]
[1778380799164,46.14,80730.1,0.0,-0.99644,0.0,0.67242]
[1778380799307,46.14,80730.1,0.0,-0.99644,0.0,0.67242]
[1778380799308,46.14,80728.36,0.0,-0.99645,0.0,0.67133]
[1778380801695,46.14,80727.76,0.0,-0.99645,0.0,0.67095]
[1778380801812,46.14,80727.76,0.0,-0.99645,0.0,0.67095]
[1778380807910,46.14,80728.06,0.0,-0.99645,0.0,0.67114]
[1778380809924,46.14,80724.88,0.0,-0.99646,0.0,0.66914]
[1778380814308,46.14,80724.76,0.0,-0.99646,0.0,0.66906]
[1778380814355,46.14,80724.57,0.0,-0.99646,0.0,0.66894]
[1778380815819,46.14,80724.61,0.0,-0.99646,0.0,0.66897]
[1778380816064,46.14,80724.61,0.0,-0.99646,0.0,0.66897]
[1778380819994,46.14,80714.82,0.0,-0.99649,0.0,0.66284]
[1778380821077,46.14,80714.82,0.0,-0.99649,0.0,0.66284]
[1778380821309,46.14,80714.82,0.0,-0.99649,0.0,0.66284]
[1778380821410,46.14,80715.46,0.0,-0.99649,0.0,0.66324]
[1778380822523,46.14,80715.46,0.0,-0.99649,0.0,0.66324]
[1778380822560,46.14,80715.46,0.0,-0.99649,0.0,0.66324]
[1778380822624,46.14,80715.46,0.0,-0.99649,0.0,0.66324]
[1778380828535,46.14,80713.36,0.0,-0.9965,0.0,0.66193]
[1778380828564,46.14,80713.36,0.0,-0.9965,0.0,0.66193]
[1778380834094,46.14,80713.08,0.0,-0.99651,0.0,0.66089]
[1778380836108,46.14,80716.08,0.0,-0.99649,0.0,0.66276]
[1778380839052,46.14,80717.82,0.0,-0.99649,0.0,0.66384]
[1778380839060,46.14,80717.82,0.0,-0.99649,0.0,0.66384]
[1778380842093,46.14,80718.55,0.0,-0.99649,0.0,0.6643]
[1778380842308,46.14,80718.55,0.0,-0.99649,0.0,0.6643]
[1778380842409,46.14,80718.55,0.0,-0.99649,0.0,0.6643]
[1778380849199,46.14,80718.9,0.0,-0.99648,0.0,0.66452]
[1778380851061,46.14,80718.9,0.0,-0.99648,0.0,0.66452]
[1778380851309,46.14,80718.9,0.0,-0.99648,0.0,0.66452]
[1778380859269,46.14,80718.87,0.0,-0.99648,0.0,0.6645]
[1778380864304,46.14,80718.87,0.0,-0.99648,0.0,0.6645]
[1778380867074,46.14,80718.83,0.0,-0.99648,0.0,0.66447]
[1778380867311,46.14,80718.83,0.0,-0.99648,0.0,0.66447]
[1778380868529,46.14,80718.83,0.0,-0.99648,0.0,0.66447]
[1778380868558,46.14,80718.83,0.0,-0.99648,0.0,0.66447]
[1778380868605,46.14,80718.87,0.0,-0.99648,0.0,0.6645]
[1778380880441,46.14,80718.94,0.0,-0.99648,0.0,0.66454]
[1778380882455,46.14,80722.75,0.0,-0.99647,0.0,0.66693]
[1778380884134,46.14,80725.1,0.0,-0.99646,0.0,0.6684]
[1778380884310,46.14,80725.1,0.0,-0.99646,0.0,0.6684]
[1778380890511,46.14,80725.19,0.0,-0.99646,0.0,0.66846]
[1778380894593,46.14,80724.76,0.0,-0.99647,0.0,0.66732]
[1778380894809,46.14,80724.76,0.0,-0.99647,0.0,0.66732]
[1778380896109,46.14,80724.83,0.0,-0.99647,0.0,0.66736]
[1778380896308,46.14,80724.83,0.0,-0.99647,0.0,0.66736]
[1778380896553,46.14,80725.04,0.0,-0.99647,0.0,0.66749]
[1778380906623,46.14,80724.97,0.0,-0.99647,0.0,0.66745]
[1778380913672,46.14,80724.83,0.0,-0.99647,0.0,0.66736]
[1778380915798,46.14,80724.72,0.0,-0.99647,0.0,0.66729]
[1778380915808,46.14,80724.72,0.0,-0.99647,0.0,0.66729]
[1778380927775,46.14,80722.55,0.0,-0.99648,0.0,0.66593]
[1778380930665,46.14,80723.23,0.0,-0.99647,0.0,0.66636]
[1778380930812,46.14,80723.2,0.0,-0.99647,0.0,0.66634]
[1778380932430,46.14,80723.2,0.0,-0.99647,0.0,0.66634]
[1778380932559,46.14,80723.2,0.0,-0.99647,0.0,0.66634]
[1778380932660,46.14,80723.2,0.0,-0.99647,0.0,0.66634]
[1778380938852,46.14,80723.96,0.0,-0.99647,0.0,0.66681]
[1778380940053,46.14,80723.96,0.0,-0.99647,0.0,0.66681]
[1778380940062,46.14,80723.96,0.0,-0.99647,0.0,0.66681]
[1778380947915,46.14,80724.21,0.0,-0.99647,0.0,0.66697]
[1778380950482,46.14,80725.31,0.0,-0.99647,0.0,0.66766]
[1778380950559,46.14,80725.31,0.0,-0.99647,0.0,0.66766]
[1778380952489,46.14,80725.31,0.0,-0.99647,0.0,0.66766]
[1778380952558,46.14,80725.31,0.0,-0.99647,0.0,0.66766]
[1778380958992,46.14,80724.21,0.0,-0.99647,0.0,0.6661]
[1778380960093,46.14,80724.21,0.0,-0.99647,0.0,0.6661]
[1778380960309,46.14,80724.21,0.0,-0.99647,0.0,0.6661]
[1778380968055,46.14,80724.03,0.0,-0.99647,0.0,0.66599]
[1778380970055,46.14,80725.13,0.0,-0.99647,0.0,0.66668]
[1778380970310,46.14,80725.13,0.0,-0.99647,0.0,0.66668]
[1778380972023,46.14,80725.1,0.0,-0.99647,0.0,0.66666]
[1778380972058,46.14,80725.1,0.0,-0.99647,0.0,0.66666]
[1778380972124,46.14,80725.1,0.0,-0.99647,0.0,0.66666]
[1778380979759,46.14,80724.99,0.0,-0.99647,0.0,0.66659]
[1778380979809,46.14,80724.99,0.0,-0.99647,0.0,0.66659]
[1778380986184,46.14,80716.34,0.0,-0.9965,0.0,0.66119]
[1778380986914,46.14,80716.34,0.0,-0.9965,0.0,0.66119]
[1778380987061,46.14,80716.34,0.0,-0.9965,0.0,0.66119]
[1778380987191,46.14,80711.95,0.0,-0.99652,0.0,0.65846]
[1778380989248,46.14,80712.24,0.0,-0.99652,0.0,0.65864]
[1778380989308,46.14,80712.24,0.0,-0.99652,0.0,0.65864]
[1778380989349,46.14,80711.74,0.0,-0.99652,0.0,0.65833]
[1778380996254,46.14,80711.74,0.0,-0.99652,0.0,0.65833]
[1778381001063,46.14,80711.97,0.0,-0.99652,0.0,0.65847]
[1778381001314,46.14,80711.97,0.0,-0.99652,0.0,0.65847]
[1778381015387,46.14,80712.0,0.0,-0.99652,0.0,0.65763]
[1778381027471,46.14,80715.95,0.0,-0.99651,0.0,0.66008]
[1778381029176,46.14,80717.09,0.0,-0.9965,0.0,0.66079]
[1778381029309,46.14,80717.09,0.0,-0.9965,0.0,0.66079]
[1778381031277,46.14,80717.13,0.0,-0.9965,0.0,0.66081]
[1778381031308,46.14,80717.13,0.0,-0.9965,0.0,0.66081]
[1778381031500,46.14,80717.3,0.0,-0.9965,0.0,0.66092]
[1778381038549,46.14,80718.16,0.0,-0.9965,0.0,0.66145]
[1778381045916,46.14,80718.16,0.0,-0.9965,0.0,0.66145]
[1778381052647,46.14,80718.09,0.0,-0.9965,0.0,0.66141]
[1778381057682,46.14,80718.09,0.0,-0.9965,0.0,0.66141]
[1778381059247,46.14,80718.09,0.0,-0.9965,0.0,0.66141]
[1778381059309,46.14,80718.09,0.0,-0.9965,0.0,0.66141]
[1778381064731,46.14,80719.69,0.0,-0.99649,0.0,0.66241]
[1778381068456,46.14,80719.87,0.0,-0.99649,0.0,0.66252]
[1778381068558,46.14,80719.87,0.0,-0.99649,0.0,0.66252]
[1778381070517,46.14,80719.84,0.0,-0.99649,0.0,0.6625]
[1778381070559,46.14,80719.84,0.0,-0.99649,0.0,0.6625]
[1778381070773,46.14,80720.05,0.0,-0.99649,0.0,0.66263]
[1778381076815,46.14,80719.55,0.0,-0.9965,0.0,0.66145]
[1778381081549,46.14,80720.22,0.0,-0.9965,0.0,0.66187]
[1778381081560,46.14,80720.22,0.0,-0.9965,0.0,0.66187]
[1778381086885,46.14,80721.54,0.0,-0.99649,0.0,0.66269]
[1778381088514,46.14,80721.36,0.0,-0.99649,0.0,0.66258]
[1778381088562,46.14,80721.36,0.0,-0.99649,0.0,0.66258]
[1778381088899,46.14,80721.39,0.0,-0.99649,0.0,0.6626]
[1778381092299,46.14,80720.57,0.0,-0.9965,0.0,0.66209]
[1778381092308,46.14,80720.57,0.0,-0.9965,0.0,0.66209]
[1778381092927,46.14,80726.2,0.0,-0.99648,0.0,0.6656]
[1778381093934,46.14,80730.99,0.0,-0.99646,0.0,0.66861]
[1778381095918,46.14,80732.51,0.0,-0.99645,0.0,0.66956]
[1778381095948,46.14,80733.31,0.0,-0.99645,0.0,0.67007]
[1778381096060,46.14,80733.31,0.0,-0.99645,0.0,0.67007]
[1778381097005,46.14,80733.02,0.0,-0.99645,0.0,0.66989]
[1778381097059,46.14,80733.02,0.0,-0.99645,0.0,0.66989]
[1778381098969,46.14,80736.47,0.0,-0.99644,0.0,0.67206]
[1778381102188,46.14,80736.87,0.0,-0.99644,0.0,0.67231]
[1778381102307,46.14,80736.87,0.0,-0.99644,0.0,0.67231]
[1778381102409,46.14,80736.87,0.0,-0.99644,0.0,0.67231]
[1778381109355,46.14,80736.9,0.0,-0.99644,0.0,0.67233]
[1778381109558,46.14,80736.9,0.0,-0.99644,0.0,0.67233]
[1778381111772,46.14,80735.38,0.0,-0.99644,0.0,0.67137]
[1778381111809,46.14,80735.38,0.0,-0.99644,0.0,0.67137]
[1778381111910,46.14,80728.31,0.0,-0.99647,0.0,0.66693]
[1778381112613,46.14,80728.31,0.0,-0.99647,0.0,0.66693]
[1778381112811,46.14,80728.31,0.0,-0.99647,0.0,0.66693]
[1778381112818,46.14,80725.23,0.0,-0.99648,0.0,0.665]
[1778381118103,46.14,80723.38,0.0,-0.99649,0.0,0.66384]
[1778381123138,46.14,80723.4,0.0,-0.99649,0.0,0.66385]
[1778381126252,46.14,80723.44,0.0,-0.99649,0.0,0.66388]
[1778381126310,46.14,80723.44,0.0,-0.99649,0.0,0.66388]
[1778381130988,46.14,80723.44,0.0,-0.99649,0.0,0.66388]
[1778381131077,46.14,80723.87,0.0,-0.99648,0.0,0.66415]
[1778381131198,46.14,80723.91,0.0,-0.99649,0.0,0.6633]
[1778381137240,46.14,80724.03,0.0,-0.99649,0.0,0.66338]
[1778381142275,46.14,80724.17,0.0,-0.99649,0.0,0.66347]
[1778381145945,46.14,80724.0,0.0,-0.99649,0.0,0.66336]
[1778381146061,46.14,80723.56,0.0,-0.99649,0.0,0.66309]
[1778381148670,46.14,80723.48,0.0,-0.99649,0.0,0.66304]
[1778381148730,46.14,80723.48,0.0,-0.99649,0.0,0.66304]
[1778381148808,46.14,80723.48,0.0,-0.99649,0.0,0.66304]
[1778381148885,46.14,80722.32,0.0,-0.99649,0.0,0.66231]
[1778381150331,46.14,80718.79,0.0,-0.99651,0.0,0.66012]
[1778381155366,46.14,80716.31,0.0,-0.99652,0.0,0.65858]
[1778381158100,46.14,80713.91,0.0,-0.99652,0.0,0.65709]
[1778381158308,46.14,80713.91,0.0,-0.99652,0.0,0.65709]
[1778381160668,46.14,80716.41,0.0,-0.99652,0.0,0.65864]
[1778381160809,46.14,80716.41,0.0,-0.99652,0.0,0.65864]
[1778381161012,46.14,80716.37,0.0,-0.99652,0.0,0.65861]
[1778381166443,46.14,80709.34,0.0,-0.99654,0.0,0.65426]
[1778381171480,46.14,80708.55,0.0,-0.99654,0.0,0.65378]
[1778381172310,46.14,80708.55,0.0,-0.99654,0.0,0.65378]
[1778381177522,46.14,80715.43,0.0,-0.99652,0.0,0.65803]
[1778381180178,46.14,80717.37,0.0,-0.99651,0.0,0.65923]
[1778381180311,46.14,80717.37,0.0,-0.99651,0.0,0.65923]
[1778381180818,46.14,80717.37,0.0,-0.99651,0.0,0.65923]
[1778381181059,46.14,80717.37,0.0,-0.99651,0.0,0.65923]
[1778381181060,46.14,80718.27,0.0,-0.99651,0.0,0.65979]
[1778381186587,46.14,80719.06,0.0,-0.99651,0.0,0.66028]
[1778381191624,46.14,80718.65,0.0,-0.99651,0.0,0.65916]
[1778381194645,46.14,80722.41,0.0,-0.9965,0.0,0.6615]
[1778381195682,46.14,80722.41,0.0,-0.9965,0.0,0.6615]
[1778381195812,46.14,80722.41,0.0,-0.9965,0.0,0.6615]
[1778381195890,46.14,80727.31,0.0,-0.99648,0.0,0.66456]
[1778381196140,46.14,80727.31,0.0,-0.99648,0.0,0.66456]
[1778381196311,46.14,80727.31,0.0,-0.99648,0.0,0.66456]
[1778381204715,46.14,80730.1,0.0,-0.99647,0.0,0.6663]
[1778381208477,46.14,80730.38,0.0,-0.99647,0.0,0.66648]
[1778381208560,46.14,80730.38,0.0,-0.99647,0.0,0.66648]
[1778381208936,46.14,80730.38,0.0,-0.99647,0.0,0.66648]
[1778381209060,46.14,80730.38,0.0,-0.99647,0.0,0.66648]
[1778381209037,46.14,80730.38,0.0,-0.99647,0.0,0.66648]
[1778381215792,46.14,80730.1,0.0,-0.99647,0.0,0.6663]
[1778381220827,46.14,80730.52,0.0,-0.99647,0.0,0.66657]
[1778381225862,46.14,80730.61,0.0,-0.99647,0.0,0.66662]
[1778381230897,46.14,80739.22,0.0,-0.99644,0.0,0.67204]
[1778381231904,46.14,80741.06,0.0,-0.99643,0.0,0.6732]
[1778381234467,46.14,80742.96,0.0,-0.99642,0.0,0.6744]
[1778381234560,46.14,80742.96,0.0,-0.99642,0.0,0.6744]
[1778381234925,46.14,80740.88,0.0,-0.99643,0.0,0.67309]
[1778381236638,46.14,80740.19,0.0,-0.99643,0.0,0.67265]
[1778381236811,46.14,80740.19,0.0,-0.99643,0.0,0.67265]
[1778381241974,46.14,80740.24,0.0,-0.99643,0.0,0.67268]
[1778381246361,46.14,80739.99,0.0,-0.99643,0.0,0.67253]
[1778381246563,46.14,80739.99,0.0,-0.99643,0.0,0.67253]
[1778381246714,46.14,80739.99,0.0,-0.99643,0.0,0.67253]
[1778381246811,46.14,80739.99,0.0,-0.99643,0.0,0.67253]
[1778381247033,46.14,80740.06,0.0,-0.99643,0.0,0.67257]
[1778381253075,46.14,80739.7,0.0,-0.99644,0.0,0.67147]
[1778381258110,46.14,80739.75,0.0,-0.99644,0.0,0.6715]
[1778381270194,46.14,80740.0,0.0,-0.99644,0.0,0.67166]
[1778381283829,46.14,80739.34,0.0,-0.99644,0.0,0.67124]
[1778381284064,46.14,80739.34,0.0,-0.99644,0.0,0.67124]
[1778381284121,46.14,80739.34,0.0,-0.99644,0.0,0.67124]
[1778381284300,46.14,80739.34,0.0,-0.99644,0.0,0.67124]
[1778381284310,46.14,80739.34,0.0,-0.99644,0.0,0.67124]
[1778381290334,46.14,80739.84,0.0,-0.99644,0.0,0.67155]
[1778381295369,46.14,80747.23,0.0,-0.99641,0.0,0.67623]
[1778381297486,46.14,80748.29,0.0,-0.99641,0.0,0.6769]
[1778381297557,46.14,80748.29,0.0,-0.99641,0.0,0.6769]
[1778381297939,46.14,80748.29,0.0,-0.99641,0.0,0.6769]
[1778381298064,46.14,80748.29,0.0,-0.99641,0.0,0.6769]
[1778381298165,46.14,80748.74,0.0,-0.99641,0.0,0.67719]
[1778381303425,46.14,80749.22,0.0,-0.9964,0.0,0.67749]
[1778381306450,46.14,80751.35,0.0,-0.9964,0.0,0.67885]
[1778381306559,46.14,80751.35,0.0,-0.9964,0.0,0.67885]
[1778381306820,46.14,80751.35,0.0,-0.9964,0.0,0.67885]
[1778381307063,46.14,80751.35,0.0,-0.9964,0.0,0.67885]
[1778381307099,46.14,80752.28,0.0,-0.99639,0.0,0.67944]
[1778381311481,46.14,80755.34,0.0,-0.99639,0.0,0.68051]
[1778381314014,46.14,80755.41,0.0,-0.99639,0.0,0.68055]
[1778381314061,46.14,80755.41,0.0,-0.99639,0.0,0.68055]
[1778381314162,46.14,80755.41,0.0,-0.99639,0.0,0.68055]
[1778381314450,46.14,80755.41,0.0,-0.99639,0.0,0.68055]
[1778381314559,46.14,80755.41,0.0,-0.99639,0.0,0.68055]
[1778381320547,46.14,80755.59,0.0,-0.99639,0.0,0.68067]
[1778381326593,46.14,80755.44,0.0,-0.99639,0.0,0.68057]
[1778381336663,46.14,80755.08,0.0,-0.99639,0.0,0.68034]
[1778381340807,46.14,80755.33,0.0,-0.99639,0.0,0.6805]
[1778381341062,46.14,80755.33,0.0,-0.99639,0.0,0.6805]
[1778381341182,46.14,80755.33,0.0,-0.99639,0.0,0.6805]
[1778381341066,46.14,80751.13,0.0,-0.9964,0.0,0.67783]
[1778381341309,46.14,80751.13,0.0,-0.9964,0.0,0.67783]
[1778381341698,46.14,80747.73,0.0,-0.99641,0.0,0.67567]
[1778381346277,46.14,80749.81,0.0,-0.99641,0.0,0.67699]
[1778381346309,46.14,80749.81,0.0,-0.99641,0.0,0.67699]
[1778381346520,46.14,80749.81,0.0,-0.99641,0.0,0.67699]
[1778381346564,46.14,80749.81,0.0,-0.99641,0.0,0.67699]
[1778381346621,46.14,80749.81,0.0,-0.99641,0.0,0.67699]
[1778381352775,46.14,80750.7,0.0,-0.9964,0.0,0.67755]
[1778381357810,46.14,80750.96,0.0,-0.9964,0.0,0.67772]
[1778381360261,46.14,80751.82,0.0,-0.9964,0.0,0.67826]
[1778381360310,46.14,80754.5,0.0,-0.99639,0.0,0.67997]
[1778381360562,46.14,80754.5,0.0,-0.99639,0.0,0.67997]
[1778381360809,46.14,80754.5,0.0,-0.99639,0.0,0.67997]
[1778381360831,46.14,80754.84,0.0,-0.99639,0.0,0.68019]
[1778381365866,46.14,80755.17,0.0,-0.99639,0.0,0.6804]
[1778381369619,46.14,80755.46,0.0,-0.99639,0.0,0.68058]
[1778381369810,46.14,80755.46,0.0,-0.99639,0.0,0.68058]
[1778381369940,46.14,80755.46,0.0,-0.99639,0.0,0.68058]
[1778381370061,46.14,80755.46,0.0,-0.99639,0.0,0.68058]
[1778381370162,46.14,80755.56,0.0,-0.99639,0.0,0.68065]
[1778381375937,46.14,80755.6,0.0,-0.99639,0.0,0.67979]
[1778381378114,46.14,80755.7,0.0,-0.99639,0.0,0.67985]
[1778381378152,46.14,80756.22,0.0,-0.99639,0.0,0.68018]
[1778381378311,46.14,80756.22,0.0,-0.99639,0.0,0.68018]
[1778381378493,46.14,80756.22,0.0,-0.99639,0.0,0.68018]
[1778381378559,46.14,80756.22,0.0,-0.99639,0.0,0.68018]
[1778381387014,46.14,80757.19,0.0,-0.99638,0.0,0.6808]
[1778381389028,46.14,80762.79,0.0,-0.99636,0.0,0.68438]
[1778381389928,46.14,80762.79,0.0,-0.99636,0.0,0.68438]
[1778381390059,46.14,80762.79,0.0,-0.99636,0.0,0.68438]
[1778381390229,46.14,80762.79,0.0,-0.99636,0.0,0.68438]
[1778381390265,46.14,80763.39,0.0,-0.99636,0.0,0.68477]
[1778381390311,46.14,80763.39,0.0,-0.99636,0.0,0.68477]
[1778381396077,46.14,80764.4,0.0,-0.99636,0.0,0.68542]
[1778381400038,46.14,80766.5,0.0,-0.99635,0.0,0.68677]
[1778381400061,46.14,80766.5,0.0,-0.99635,0.0,0.68677]
[1778381400106,46.14,80765.92,0.0,-0.99635,0.0,0.68639]
[1778381400380,46.14,80765.92,0.0,-0.99635,0.0,0.68639]
[1778381400558,46.14,80765.92,0.0,-0.99635,0.0,0.68639]
[1778381406147,46.14,80766.02,0.0,-0.99635,0.0,0.68646]
[1778381409168,46.14,80771.63,0.0,-0.99633,0.0,0.69007]
[1778381411182,46.14,80774.38,0.0,-0.99632,0.0,0.69185]
[1778381412150,46.14,80774.38,0.0,-0.99632,0.0,0.69185]
[1778381412312,46.14,80774.38,0.0,-0.99632,0.0,0.69185]
[1778381412189,46.14,80774.83,0.0,-0.99632,0.0,0.69214]
[1778381413196,46.14,80767.14,0.0,-0.99635,0.0,0.68718]
[1778381414319,46.14,80767.14,0.0,-0.99635,0.0,0.68718]
[1778381414203,46.14,80761.43,0.0,-0.99637,0.0,0.68351]
[1778381414559,46.14,80761.43,0.0,-0.99637,0.0,0.68351]
[1778381420245,46.14,80760.46,0.0,-0.99637,0.0,0.68289]
[1778381421312,46.14,80760.46,0.0,-0.99637,0.0,0.68289]
[1778381421548,46.14,80760.46,0.0,-0.99637,0.0,0.68289]
[1778381421567,46.14,80760.46,0.0,-0.99637,0.0,0.68289]
[1778381422259,46.14,80760.36,0.0,-0.99637,0.0,0.68283]
[1778381427294,46.14,80760.39,0.0,-0.99637,0.0,0.68285]
[1778381431005,46.14,80762.55,0.0,-0.99636,0.0,0.68423]
[1778381431069,46.14,80762.55,0.0,-0.99636,0.0,0.68423]
[1778381431249,46.14,80762.55,0.0,-0.99636,0.0,0.68423]
[1778381431310,46.14,80762.55,0.0,-0.99636,0.0,0.68423]
[1778381431322,46.14,80760.18,0.0,-0.99638,0.0,0.68182]
[1778381437170,46.14,80760.36,0.0,-0.99638,0.0,0.68194]
[1778381437310,46.14,80760.36,0.0,-0.99638,0.0,0.68194]
[1778381437271,46.14,80760.32,0.0,-0.99638,0.0,0.68191]
[1778381437410,46.14,80760.32,0.0,-0.99638,0.0,0.68191]
[1778381437567,46.14,80760.32,0.0,-0.99638,0.0,0.68191]
[1778381437637,46.14,80760.29,0.0,-0.99638,0.0,0.68189]
[1778381443409,46.14,80758.51,0.0,-0.99638,0.0,0.68076]
[1778381449452,46.14,80757.66,0.0,-0.99639,0.0,0.68021]
[1778381450566,46.14,80757.66,0.0,-0.99639,0.0,0.68021]
[1778381450810,46.14,80757.66,0.0,-0.99639,0.0,0.68021]
[1778381451048,46.14,80757.66,0.0,-0.99639,0.0,0.68021]
[1778381451069,46.14,80757.66,0.0,-0.99639,0.0,0.68021]
[1778381451149,46.14,80756.77,0.0,-0.99639,0.0,0.67965]
[1778381456501,46.14,80755.73,0.0,-0.99639,0.0,0.67898]
[1778381461536,46.14,80755.87,0.0,-0.99639,0.0,0.67907]
[1778381467578,46.14,80756.2,0.0,-0.99639,0.0,0.67928]
[1778381473620,46.14,80756.29,0.0,-0.99639,0.0,0.67934]
[1778381479664,46.14,80755.79,0.0,-0.99639,0.0,0.67902]
[1778381484700,46.14,80755.68,0.0,-0.99639,0.0,0.67895]
[1778381489735,46.14,80756.02,0.0,-0.99639,0.0,0.67917]
[1778381495777,46.14,80755.81,0.0,-0.9964,0.0,0.67815]
[1778381500812,46.14,80755.26,0.0,-0.9964,0.0,0.6778]
[1778381506854,46.14,80754.49,0.0,-0.9964,0.0,0.67731]
[1778381516926,46.14,80754.66,0.0,-0.9964,0.0,0.67742]
[1778381522968,46.14,80754.87,0.0,-0.9964,0.0,0.67755]
[1778381528008,46.14,80754.73,0.0,-0.9964,0.0,0.67746]
[1778381530160,46.14,80755.41,0.0,-0.9964,0.0,0.6779]
[1778381530309,46.14,80755.41,0.0,-0.9964,0.0,0.6779]
[1778381530317,46.14,80755.41,0.0,-0.9964,0.0,0.6779]
[1778381530590,46.14,80755.41,0.0,-0.9964,0.0,0.6779]
[1778381530808,46.14,80755.41,0.0,-0.9964,0.0,0.6779]
[1778381536061,46.14,80755.24,0.0,-0.9964,0.0,0.67779]
[1778381538075,46.14,80751.62,0.0,-0.99641,0.0,0.67549]
[1778381538527,46.14,80751.62,0.0,-0.99641,0.0,0.67549]
[1778381538563,46.14,80751.62,0.0,-0.99641,0.0,0.67549]
[1778381539424,46.14,80751.62,0.0,-0.99641,0.0,0.67549]
[1778381539082,46.14,80750.3,0.0,-0.99642,0.0,0.67465]
[1778381539561,46.14,80750.3,0.0,-0.99642,0.0,0.67465]
[1778381544117,46.14,80746.86,0.0,-0.99643,0.0,0.67247]
[1778381546206,46.14,80745.4,0.0,-0.99644,0.0,0.67155]
[1778381546316,46.14,80745.4,0.0,-0.99644,0.0,0.67155]
[1778381546417,46.14,80744.62,0.0,-0.99644,0.0,0.67106]
[1778381546524,46.14,80744.62,0.0,-0.99644,0.0,0.67106]
[1778381546559,46.14,80744.62,0.0,-0.99644,0.0,0.67106]
[1778381554187,46.14,80744.41,0.0,-0.99645,0.0,0.67005]
[1778381557755,46.14,80744.41,0.0,-0.99645,0.0,0.67005]
[1778381557811,46.14,80744.41,0.0,-0.99645,0.0,0.67005]
[1778381558766,46.14,80744.41,0.0,-0.99645,0.0,0.67005]
[1778381558811,46.14,80744.41,0.0,-0.99645,0.0,0.67005]
[1778381560229,46.14,80746.72,0.0,-0.99644,0.0,0.67151]
[1778381563250,46.14,80744.09,0.0,-0.99645,0.0,0.66985]
[1778381564694,46.14,80744.08,0.0,-0.99645,0.0,0.66984]
[1778381564814,46.14,80744.08,0.0,-0.99645,0.0,0.66984]
[1778381570299,46.14,80743.83,0.0,-0.99645,0.0,0.66968]
[1778381572313,46.14,80741.11,0.0,-0.99646,0.0,0.66797]
[1778381573044,46.14,80741.11,0.0,-0.99646,0.0,0.66797]
[1778381573061,46.14,80741.11,0.0,-0.99646,0.0,0.66797]
[1778381573360,46.14,80741.11,0.0,-0.99646,0.0,0.66797]
[1778381573461,46.14,80740.88,0.0,-0.99646,0.0,0.66783]
[1778381573560,46.14,80740.88,0.0,-0.99646,0.0,0.66783]
[1778381580369,46.14,80740.12,0.0,-0.99646,0.0,0.66735]
[1778381585404,46.14,80739.89,0.0,-0.99646,0.0,0.66721]
[1778381593461,46.14,80739.93,0.0,-0.99646,0.0,0.66723]
[1778381602206,46.14,80739.72,0.0,-0.99646,0.0,0.6671]
[1778381608566,46.14,80739.65,0.0,-0.99646,0.0,0.66706]
[1778381613601,46.14,80738.02,0.0,-0.99647,0.0,0.66516]
[1778381619644,46.14,80738.35,0.0,-0.99647,0.0,0.66537]
[1778381624680,46.14,80738.35,0.0,-0.99647,0.0,0.66537]
[1778381628910,46.14,80738.14,0.0,-0.99647,0.0,0.66524]
[1778381629061,46.14,80738.14,0.0,-0.99647,0.0,0.66524]
[1778381629229,46.14,80738.14,0.0,-0.99647,0.0,0.66524]
[1778381629311,46.14,80738.14,0.0,-0.99647,0.0,0.66524]
[1778381629330,46.14,80738.14,0.0,-0.99647,0.0,0.66524]
[1778381637771,46.14,80738.14,0.0,-0.99647,0.0,0.66524]
[1778381642806,46.14,80738.85,0.0,-0.99647,0.0,0.66568]
[1778381646836,46.14,80743.17,0.0,-0.99645,0.0,0.66839]
[1778381647843,46.14,80746.61,0.0,-0.99644,0.0,0.67056]
[1778381648783,46.14,80746.61,0.0,-0.99644,0.0,0.67056]
[1778381648808,46.14,80746.61,0.0,-0.99644,0.0,0.67056]
[1778381649018,46.14,80746.61,0.0,-0.99644,0.0,0.67056]
[1778381649060,46.14,80746.61,0.0,-0.99644,0.0,0.67056]
[1778381649119,46.14,80746.2,0.0,-0.99644,0.0,0.6703]
[1778381654893,46.14,80746.17,0.0,-0.99644,0.0,0.67028]
[1778381659929,46.14,80746.25,0.0,-0.99644,0.0,0.67033]
[1778381664963,46.14,80745.88,0.0,-0.99644,0.0,0.6701]
[1778381667449,46.14,80746.17,0.0,-0.99644,0.0,0.67028]
[1778381667560,46.14,80746.17,0.0,-0.99644,0.0,0.67028]
[1778381667545,46.14,80746.49,0.0,-0.99644,0.0,0.67048]
[1778381667746,46.14,80746.49,0.0,-0.99644,0.0,0.67048]
[1778381667809,46.14,80746.49,0.0,-0.99644,0.0,0.67048]
[1778381670086,46.14,80746.83,0.0,-0.99644,0.0,0.6707]
[1778381670227,46.14,80746.83,0.0,-0.99644,0.0,0.6707]
[1778381670308,46.14,80746.83,0.0,-0.99644,0.0,0.6707]
[1778381670328,46.14,80752.07,0.0,-0.99642,0.0,0.67401]
[1778381671005,46.14,80755.71,0.0,-0.99641,0.0,0.67544]
[1778381675675,46.14,80757.13,0.0,-0.99641,0.0,0.67634]
[1778381675810,46.14,80757.13,0.0,-0.99641,0.0,0.67634]
[1778381682084,46.14,80756.08,0.0,-0.99641,0.0,0.67567]
[1778381684714,46.14,80756.1,0.0,-0.99641,0.0,0.67568]
[1778381684808,46.14,80756.1,0.0,-0.99641,0.0,0.67568]
[1778381685094,46.14,80756.1,0.0,-0.99641,0.0,0.67568]
[1778381685309,46.14,80756.1,0.0,-0.99641,0.0,0.67568]
[1778381685322,46.14,80756.2,0.0,-0.99641,0.0,0.67575]
[1778381691147,46.14,80755.98,0.0,-0.99641,0.0,0.67561]
[1778381697189,46.14,80756.01,0.0,-0.99641,0.0,0.67563]
[1778381702224,46.14,80756.41,0.0,-0.99641,0.0,0.67588]
[1778381708266,46.14,80755.89,0.0,-0.99641,0.0,0.67555]
[1778381713301,46.14,80755.85,0.0,-0.99641,0.0,0.67552]
[1778381724378,46.14,80755.61,0.0,-0.99641,0.0,0.67537]
[1778381732434,46.14,80755.64,0.0,-0.99642,0.0,0.67451]
[1778381738247,46.14,80755.32,0.0,-0.99642,0.0,0.67431]
[1778381738309,46.14,80755.32,0.0,-0.99642,0.0,0.67431]
[1778381738476,46.14,80754.6,0.0,-0.99642,0.0,0.67385]
[1778381738668,46.14,80754.6,0.0,-0.99642,0.0,0.67385]
[1778381738811,46.14,80754.6,0.0,-0.99642,0.0,0.67385]
[1778381739483,46.14,80750.54,0.0,-0.99644,0.0,0.67128]
[1778381741497,46.14,80747.65,0.0,-0.99645,0.0,0.66946]
[1778381741835,46.14,80747.65,0.0,-0.99645,0.0,0.66946]
[1778381742058,46.14,80747.65,0.0,-0.99645,0.0,0.66946]
[1778381744252,46.14,80746.28,0.0,-0.99645,0.0,0.6686]
[1778381744310,46.14,80746.28,0.0,-0.99645,0.0,0.6686]
[1778381744518,46.14,80745.82,0.0,-0.99645,0.0,0.66831]
[1778381749553,46.14,80737.85,0.0,-0.99648,0.0,0.66331]
[1778381750560,46.14,80737.05,0.0,-0.99649,0.0,0.66281]
[1778381750759,46.14,80737.05,0.0,-0.99649,0.0,0.66281]
[1778381750810,46.14,80737.05,0.0,-0.99649,0.0,0.66281]
[1778381751284,46.14,80737.05,0.0,-0.99649,0.0,0.66281]
[1778381751311,46.14,80737.05,0.0,-0.99649,0.0,0.66281]
[1778381751567,46.14,80736.88,0.0,-0.99649,0.0,0.66271]
[1778381755595,46.14,80739.26,0.0,-0.99648,0.0,0.66419]
[1778381760630,46.14,80739.04,0.0,-0.99648,0.0,0.66406]
[1778381766673,46.14,80738.68,0.0,-0.99648,0.0,0.66383]
[1778381774730,46.14,80737.47,0.0,-0.99648,0.0,0.66307]
[1778381776536,46.14,80737.47,0.0,-0.99648,0.0,0.66307]
[1778381776558,46.14,80737.47,0.0,-0.99648,0.0,0.66307]
[1778381776637,46.14,80737.47,0.0,-0.99648,0.0,0.66307]
[1778381776931,46.14,80737.47,0.0,-0.99648,0.0,0.66307]
[1778381777067,46.14,80737.47,0.0,-0.99648,0.0,0.66307]
[1778381781780,46.14,80734.78,0.0,-0.99649,0.0,0.6614]
[1778381787359,46.14,80735.28,0.0,-0.99649,0.0,0.66171]
[1778381787559,46.14,80735.28,0.0,-0.99649,0.0,0.66171]
[1778381787629,46.14,80735.28,0.0,-0.99649,0.0,0.66171]
[1778381787850,46.14,80735.28,0.0,-0.99649,0.0,0.66171]
[1778381788064,46.14,80735.28,0.0,-0.99649,0.0,0.66171]
[1778381798899,46.14,80735.14,0.0,-0.9965,0.0,0.66075]
[1778381799987,46.14,80735.14,0.0,-0.9965,0.0,0.66075]
[1778381800060,46.14,80735.14,0.0,-0.9965,0.0,0.66075]
[1778381800524,46.14,80735.14,0.0,-0.9965,0.0,0.66075]
[1778381800560,46.14,80735.14,0.0,-0.9965,0.0,0.66075]
[1778381800623,46.14,80735.03,0.0,-0.9965,0.0,0.66068]
[1778381806956,46.14,80735.16,0.0,-0.9965,0.0,0.66076]
[1778381809667,46.14,80735.16,0.0,-0.9965,0.0,0.66076]
[1778381809691,46.14,80733.74,0.0,-0.9965,0.0,0.65988]
[1778381809809,46.14,80733.74,0.0,-0.9965,0.0,0.65988]
[1778381810364,46.14,80733.74,0.0,-0.9965,0.0,0.65988]
[1778381810558,46.14,80733.74,0.0,-0.9965,0.0,0.65988]
[1778381810657,46.14,80733.74,0.0,-0.9965,0.0,0.65988]
[1778381819608,46.14,80733.7,0.0,-0.9965,0.0,0.65986]
[1778381819660,46.14,80735.13,0.0,-0.9965,0.0,0.66075]
[1778381819810,46.14,80735.13,0.0,-0.9965,0.0,0.66075]
[1778381820286,46.14,80735.13,0.0,-0.9965,0.0,0.66075]
[1778381820316,46.14,80735.13,0.0,-0.9965,0.0,0.66075]
[1778381820384,46.14,80735.13,0.0,-0.9965,0.0,0.66075]
[1778381827099,46.14,80735.13,0.0,-0.9965,0.0,0.66075]
[1778381829531,46.14,80735.33,0.0,-0.9965,0.0,0.66087]
[1778381829558,46.14,80735.33,0.0,-0.9965,0.0,0.66087]
[1778381829632,46.14,80734.42,0.0,-0.9965,0.0,0.6603]
[1778381830158,46.14,80734.42,0.0,-0.9965,0.0,0.6603]
[1778381830309,46.14,80734.42,0.0,-0.9965,0.0,0.6603]
[1778381836162,46.14,80734.46,0.0,-0.9965,0.0,0.66033]
[1778381838965,46.14,80735.55,0.0,-0.9965,0.0,0.66101]
[1778381839059,46.14,80735.55,0.0,-0.9965,0.0,0.66101]
[1778381839605,46.14,80735.55,0.0,-0.9965,0.0,0.66101]
[1778381839661,46.14,80735.55,0.0,-0.9965,0.0,0.66101]
[1778381839809,46.14,80735.55,0.0,-0.9965,0.0,0.66101]
[1778381845225,46.14,80735.55,0.0,-0.9965,0.0,0.66101]
[1778381849172,46.14,80734.52,0.0,-0.9965,0.0,0.66037]
[1778381849310,46.14,80734.52,0.0,-0.9965,0.0,0.66037]
[1778381849411,46.14,80734.52,0.0,-0.9965,0.0,0.66037]
[1778381849965,46.14,80734.52,0.0,-0.9965,0.0,0.66037]
[1778381850060,46.14,80734.52,0.0,-0.9965,0.0,0.66037]
[1778381858316,46.14,80735.37,0.0,-0.9965,0.0,0.66003]
[1778381858825,46.14,80735.37,0.0,-0.9965,0.0,0.66003]
[1778381859059,46.14,80735.37,0.0,-0.9965,0.0,0.66003]
[1778381859711,46.14,80735.37,0.0,-0.9965,0.0,0.66003]
[1778381859323,46.14,80735.08,0.0,-0.9965,0.0,0.65985]
[1778381859809,46.14,80735.08,0.0,-0.9965,0.0,0.65985]
[1778381865169,46.14,80734.94,0.0,-0.9965,0.0,0.65976]
[1778381865308,46.14,80734.94,0.0,-0.9965,0.0,0.65976]
[1778381865365,46.14,80734.58,0.0,-0.9965,0.0,0.65954]
[1778381866088,46.14,80734.58,0.0,-0.9965,0.0,0.65954]
[1778381866308,46.14,80734.58,0.0,-0.9965,0.0,0.65954]
[1778381866372,46.14,80737.27,0.0,-0.99649,0.0,0.66121]
[1778381873421,46.14,80736.44,0.0,-0.9965,0.0,0.66069]
[1778381875902,46.14,80736.66,0.0,-0.9965,0.0,0.66083]
[1778381876059,46.14,80736.66,0.0,-0.9965,0.0,0.66083]
[1778381876442,46.14,80736.62,0.0,-0.9965,0.0,0.66081]
[1778381876923,46.14,80736.62,0.0,-0.9965,0.0,0.66081]
[1778381877058,46.14,80736.62,0.0,-0.9965,0.0,0.66081]
[1778381882489,46.14,80737.12,0.0,-0.99649,0.0,0.66112]
[1778381888732,46.14,80737.02,0.0,-0.9965,0.0,0.66105]
[1778381888808,46.14,80737.02,0.0,-0.9965,0.0,0.66105]
[1778381889599,46.14,80736.36,0.0,-0.9965,0.0,0.66064]
[1778381889808,46.14,80736.36,0.0,-0.9965,0.0,0.66064]
[1778381889645,46.14,80736.39,0.0,-0.9965,0.0,0.66066]
[1778381894666,46.14,80736.47,0.0,-0.9965,0.0,0.66071]
[1778381894809,46.14,80736.47,0.0,-0.9965,0.0,0.66071]
[1778381894764,46.14,80739.02,0.0,-0.99649,0.0,0.6623]
[1778381895183,46.14,80739.02,0.0,-0.99649,0.0,0.6623]
[1778381895309,46.14,80739.02,0.0,-0.99649,0.0,0.6623]
[1778381895581,46.14,80739.34,0.0,-0.99649,0.0,0.6625]
[1778381900616,46.14,80739.32,0.0,-0.99649,0.0,0.66249]
[1778381906658,46.14,80739.08,0.0,-0.99649,0.0,0.66234]
[1778381907743,46.14,80739.08,0.0,-0.99649,0.0,0.66234]
[1778381907808,46.14,80739.08,0.0,-0.99649,0.0,0.66234]
[1778381908310,46.14,80739.44,0.0,-0.99649,0.0,0.66256]
[1778381908673,46.14,80739.39,0.0,-0.99649,0.0,0.66253]
[1778381913708,46.14,80738.38,0.0,-0.99649,0.0,0.66103]
[1778381921764,46.14,80739.23,0.0,-0.99649,0.0,0.66156]
[1778381922771,46.14,80744.38,0.0,-0.99647,0.0,0.66478]
[1778381922897,46.14,80744.38,0.0,-0.99647,0.0,0.66478]
[1778381923060,46.14,80744.38,0.0,-0.99647,0.0,0.66478]
[1778381932841,46.14,80745.14,0.0,-0.99647,0.0,0.66526]
[1778381934899,46.14,80745.14,0.0,-0.99647,0.0,0.66526]
[1778381935063,46.14,80745.14,0.0,-0.99647,0.0,0.66526]
[1778381935862,46.14,80754.53,0.0,-0.99644,0.0,0.67116]
[1778381937439,46.14,80754.53,0.0,-0.99644,0.0,0.67116]
[1778381937558,46.14,80754.53,0.0,-0.99644,0.0,0.67116]
[1778381937752,46.14,80754.53,0.0,-0.99644,0.0,0.67116]
[1778381937809,46.14,80754.53,0.0,-0.99644,0.0,0.67116]
[1778381937809,46.14,80754.93,0.0,-0.99643,0.0,0.67142]
[1778381942911,46.14,80754.61,0.0,-0.99644,0.0,0.67121]
[1778381947946,46.14,80754.45,0.0,-0.99644,0.0,0.67111]
[1778381950230,46.14,80753.62,0.0,-0.99644,0.0,0.67059]
[1778381950312,46.14,80753.62,0.0,-0.99644,0.0,0.67059]
[1778381952254,46.14,80753.44,0.0,-0.99644,0.0,0.67048]
[1778381952311,46.14,80753.44,0.0,-0.99644,0.0,0.67048]
[1778381952355,46.14,80753.44,0.0,-0.99644,0.0,0.67048]
[1778381956011,46.14,80753.59,0.0,-0.99644,0.0,0.67057]
[1778381956060,46.14,80753.59,0.0,-0.99644,0.0,0.67057]
[1778381958016,46.14,80748.61,0.0,-0.99646,0.0,0.66743]
[1778381960227,46.14,80748.78,0.0,-0.99646,0.0,0.66754]
[1778381960308,46.14,80748.78,0.0,-0.99646,0.0,0.66754]
[1778381960328,46.14,80748.46,0.0,-0.99646,0.0,0.66734]
[1778381961551,46.14,80748.46,0.0,-0.99646,0.0,0.66734]
[1778381961561,46.14,80748.46,0.0,-0.99646,0.0,0.66734]
[1778381962044,46.14,80742.7,0.0,-0.99648,0.0,0.66373]
[1778381963051,46.14,80739.35,0.0,-0.99649,0.0,0.66164]
[1778381970100,46.14,80738.42,0.0,-0.99649,0.0,0.66106]
[1778381976142,46.14,80738.45,0.0,-0.9965,0.0,0.66021]
[1778381978580,46.14,80739.69,0.0,-0.99649,0.0,0.66098]
[1778381978808,46.14,80739.69,0.0,-0.99649,0.0,0.66098]
[1778381980439,46.14,80739.66,0.0,-0.99649,0.0,0.66096]
[1778381980560,46.14,80739.66,0.0,-0.99649,0.0,0.66096]
[1778381980661,46.14,80740.34,0.0,-0.99649,0.0,0.66138]
[1778381987221,46.14,80740.12,0.0,-0.99649,0.0,0.66125]
[1778381989180,46.14,80740.76,0.0,-0.99649,0.0,0.66165]
[1778381989308,46.14,80740.76,0.0,-0.99649,0.0,0.66165]
[1778381991249,46.14,80744.47,0.0,-0.99648,0.0,0.66396]
[1778381992824,46.14,80744.47,0.0,-0.99648,0.0,0.66396]
[1778381992875,46.14,80746.78,0.0,-0.99647,0.0,0.66541]
[1778381993068,46.14,80746.78,0.0,-0.99647,0.0,0.66541]
[1778381995211,46.14,80747.32,0.0,-0.99647,0.0,0.66575]
[1778381995307,46.14,80747.32,0.0,-0.99647,0.0,0.66575]
[1778381995312,46.14,80756.91,0.0,-0.99643,0.0,0.67179]
[1778381996288,46.14,80758.32,0.0,-0.99643,0.0,0.67268]
[1778381998169,46.14,80759.92,0.0,-0.99642,0.0,0.67369]
[1778381998308,46.14,80759.92,0.0,-0.99642,0.0,0.67369]
[1778381998409,46.14,80760.23,0.0,-0.99642,0.0,0.67389]
[1778382000522,46.14,80762.91,0.0,-0.99641,0.0,0.67559]
[1778382000558,46.14,80762.91,0.0,-0.99641,0.0,0.67559]
[1778382007369,46.14,80764.77,0.0,-0.9964,0.0,0.67677]
[1778382011224,46.14,80763.53,0.0,-0.99641,0.0,0.67598]
[1778382011308,46.14,80763.53,0.0,-0.99641,0.0,0.67598]
[1778382013938,46.14,80762.8,0.0,-0.99641,0.0,0.67552]
[1778382014065,46.14,80762.8,0.0,-0.99641,0.0,0.67552]
[1778382014162,46.14,80762.8,0.0,-0.99641,0.0,0.67552]
[1778382016729,46.14,80762.77,0.0,-0.99641,0.0,0.6755]
[1778382016808,46.14,80762.77,0.0,-0.99641,0.0,0.6755]
[1778382016901,46.14,80759.3,0.0,-0.99642,0.0,0.6733]
[1778382018445,46.14,80756.05,0.0,-0.99643,0.0,0.67124]
[1778382023480,46.14,80756.31,0.0,-0.99643,0.0,0.67141]
[1778382024713,46.14,80756.31,0.0,-0.99643,0.0,0.67141]
[1778382024809,46.14,80756.31,0.0,-0.99643,0.0,0.67141]
[1778382027324,46.14,80756.84,0.0,-0.99643,0.0,0.67174]
[1778382027558,46.14,80756.84,0.0,-0.99643,0.0,0.67174]
[1778382027659,46.14,80756.59,0.0,-0.99643,0.0,0.67158]
[1778382034558,46.14,80757.71,0.0,-0.99643,0.0,0.67141]
[1778382039593,46.14,80757.63,0.0,-0.99643,0.0,0.67136]
[1778382040309,46.14,80757.63,0.0,-0.99643,0.0,0.67136]
[1778382045635,46.14,80757.16,0.0,-0.99644,0.0,0.67106]
[1778382050670,46.14,80757.07,0.0,-0.99644,0.0,0.67101]
[1778382052684,46.14,80752.87,0.0,-0.99645,0.0,0.66836]
[1778382054378,46.14,80752.62,0.0,-0.99645,0.0,0.6682]
[1778382054465,46.14,80752.62,0.0,-0.99645,0.0,0.6682]
[1778382054562,46.14,80752.62,0.0,-0.99645,0.0,0.6682]
[1778382054698,46.14,80752.17,0.0,-0.99645,0.0,0.66792]
[1778382059734,46.14,80750.04,0.0,-0.99646,0.0,0.66658]
[1778382061147,46.14,80749.93,0.0,-0.99646,0.0,0.66651]
[1778382061200,46.14,80749.93,0.0,-0.99646,0.0,0.66651]
[1778382061308,46.14,80749.93,0.0,-0.99646,0.0,0.66651]
[1778382061748,46.14,80749.72,0.0,-0.99646,0.0,0.66638]
[1778382066783,46.14,80749.63,0.0,-0.99646,0.0,0.66632]
[1778382067790,46.14,80752.83,0.0,-0.99645,0.0,0.66834]
[1778382068737,46.14,80752.83,0.0,-0.99645,0.0,0.66834]
[1778382068744,46.14,80752.83,0.0,-0.99645,0.0,0.66834]
[1778382068812,46.14,80752.83,0.0,-0.99645,0.0,0.66834]
[1778382068897,46.14,80752.79,0.0,-0.99645,0.0,0.66831]
[1778382075846,46.14,80751.61,0.0,-0.99646,0.0,0.66757]
[1778382079874,46.14,80746.89,0.0,-0.99647,0.0,0.66461]
[1778382081753,46.14,80748.59,0.0,-0.99647,0.0,0.66567]
[1778382081809,46.14,80748.59,0.0,-0.99647,0.0,0.66567]
[1778382081818,46.14,80748.59,0.0,-0.99647,0.0,0.66567]
[1778382081888,46.14,80749.3,0.0,-0.99646,0.0,0.66612]
[1778382082058,46.14,80749.3,0.0,-0.99646,0.0,0.66612]
[1778382087930,46.14,80755.04,0.0,-0.99644,0.0,0.66973]
[1778382089251,46.14,80754.72,0.0,-0.99644,0.0,0.66953]
[1778382089310,46.14,80754.72,0.0,-0.99644,0.0,0.66953]
[1778382094980,46.14,80752.66,0.0,-0.99646,0.0,0.66735]
[1778382100017,46.14,80751.42,0.0,-0.99646,0.0,0.66657]
[1778382100328,46.14,80751.42,0.0,-0.99646,0.0,0.66657]
[1778382100431,46.14,80751.42,0.0,-0.99646,0.0,0.66657]
[1778382100558,46.14,80751.42,0.0,-0.99646,0.0,0.66657]
[1778382100659,46.14,80751.42,0.0,-0.99646,0.0,0.66657]
[1778382106060,46.14,80751.35,0.0,-0.99646,0.0,0.66653]
[1778382112102,46.14,80750.26,0.0,-0.99647,0.0,0.66584]
[1778382114847,46.14,80750.26,0.0,-0.99647,0.0,0.66584]
[1778382114852,46.14,80750.26,0.0,-0.99647,0.0,0.66584]
[1778382114898,46.14,80750.29,0.0,-0.99646,0.0,0.66586]
[1778382115060,46.14,80750.29,0.0,-0.99646,0.0,0.66586]
[1778382122172,46.14,80750.51,0.0,-0.99646,0.0,0.666]
[1778382128214,46.14,80750.9,0.0,-0.99646,0.0,0.66625]
[1778382129221,46.14,80755.76,0.0,-0.99644,0.0,0.6693]
[1778382131528,46.14,80756.61,0.0,-0.99644,0.0,0.66984]
[1778382131560,46.14,80756.61,0.0,-0.99644,0.0,0.66984]
[1778382131608,46.14,80756.61,0.0,-0.99644,0.0,0.66984]
[1778382131810,46.14,80756.61,0.0,-0.99644,0.0,0.66984]
[1778382131911,46.14,80756.89,0.0,-0.99644,0.0,0.67002]
[1778382136270,46.14,80760.95,0.0,-0.99643,0.0,0.67258]
[1778382141305,46.14,80758.86,0.0,-0.99643,0.0,0.67126]
[1778382145523,46.14,80760.15,0.0,-0.99643,0.0,0.67207]
[1778382145560,46.14,80760.15,0.0,-0.99643,0.0,0.67207]
[1778382152382,46.14,80763.17,0.0,-0.99642,0.0,0.6731]
[1778382154396,46.14,80767.57,0.0,-0.99641,0.0,0.67589]
[1778382155632,46.14,80767.57,0.0,-0.99641,0.0,0.67589]
[1778382155766,46.14,80767.57,0.0,-0.99641,0.0,0.67589]
[1778382155809,46.14,80767.57,0.0,-0.99641,0.0,0.67589]
[1778382155846,46.14,80769.51,0.0,-0.9964,0.0,0.67713]
[1778382161446,46.14,80774.0,0.0,-0.99638,0.0,0.67999]
[1778382162523,46.14,80774.0,0.0,-0.99638,0.0,0.67999]
[1778382162559,46.14,80774.0,0.0,-0.99638,0.0,0.67999]
[1778382163461,46.14,80784.14,0.0,-0.99634,0.0,0.68649]
[1778382164468,46.14,80784.96,0.0,-0.99634,0.0,0.68702]
[1778382165282,46.14,80784.96,0.0,-0.99634,0.0,0.68702]
[1778382165309,46.14,80784.96,0.0,-0.99634,0.0,0.68702]
[1778382165475,46.14,80785.43,0.0,-0.99634,0.0,0.68733]
[1778382170511,46.14,80785.11,0.0,-0.99634,0.0,0.68712]
[1778382175546,46.14,80785.36,0.0,-0.99634,0.0,0.68728]
[1778382180580,46.14,80785.15,0.0,-0.99634,0.0,0.68714]
[1778382184965,46.14,80785.45,0.0,-0.99634,0.0,0.68734]
[1778382185060,46.14,80785.45,0.0,-0.99634,0.0,0.68734]
[1778382191657,46.14,80785.48,0.0,-0.99634,0.0,0.68736]
[1778382197699,46.14,80785.51,0.0,-0.99634,0.0,0.68738]
[1778382203742,46.14,80790.73,0.0,-0.99632,0.0,0.69075]
[1778382208216,46.14,80790.31,0.0,-0.99632,0.0,0.69048]
[1778382208308,46.14,80790.31,0.0,-0.99632,0.0,0.69048]
[1778382208421,46.14,80790.31,0.0,-0.99632,0.0,0.69048]
[1778382208559,46.14,80790.31,0.0,-0.99632,0.0,0.69048]
[1778382208777,46.14,80788.0,0.0,-0.99633,0.0,0.68898]
[1778382215826,46.14,80788.11,0.0,-0.99633,0.0,0.68816]
[1778382221868,46.14,80788.32,0.0,-0.99633,0.0,0.68829]
[1778382226903,46.14,80788.29,0.0,-0.99633,0.0,0.68827]
[1778382231938,46.14,80791.35,0.0,-0.99632,0.0,0.69025]
[1778382232230,46.14,80791.35,0.0,-0.99632,0.0,0.69025]
[1778382232310,46.14,80791.35,0.0,-0.99632,0.0,0.69025]
[1778382237980,46.14,80790.03,0.0,-0.99633,0.0,0.6894]
[1778382239756,46.14,80791.05,0.0,-0.99632,0.0,0.69006]
[1778382239812,46.14,80791.05,0.0,-0.99632,0.0,0.69006]
[1778382240059,46.14,80791.05,0.0,-0.99632,0.0,0.69006]
[1778382240081,46.14,80791.2,0.0,-0.99632,0.0,0.69015]
[1778382240313,46.14,80791.2,0.0,-0.99632,0.0,0.69015]
[1778382246036,46.14,80791.21,0.0,-0.99632,0.0,0.69016]
[1778382249829,46.14,80792.04,0.0,-0.99632,0.0,0.6907]
[1778382250058,46.14,80792.04,0.0,-0.99632,0.0,0.6907]
[1778382261141,46.14,80791.89,0.0,-0.99632,0.0,0.6906]
[1778382266176,46.14,80791.83,0.0,-0.99632,0.0,0.69056]
[1778382267183,46.14,80798.17,0.0,-0.9963,0.0,0.69468]
[1778382268190,46.14,80793.74,0.0,-0.99631,0.0,0.6918]
[1778382271004,46.14,80793.6,0.0,-0.99631,0.0,0.69171]
[1778382271062,46.14,80793.6,0.0,-0.99631,0.0,0.69171]
[1778382271433,46.14,80793.42,0.0,-0.99632,0.0,0.69069]
[1778382271563,46.14,80793.42,0.0,-0.99632,0.0,0.69069]
[1778382271639,46.14,80793.46,0.0,-0.99632,0.0,0.69072]
[1778382281282,46.14,80792.63,0.0,-0.99632,0.0,0.69018]
[1778382283296,46.14,80799.93,0.0,-0.99629,0.0,0.69492]
[1778382284704,46.14,80799.93,0.0,-0.99629,0.0,0.69492]
[1778382284810,46.14,80799.93,0.0,-0.99629,0.0,0.69492]
[1778382284911,46.14,80800.02,0.0,-0.99629,0.0,0.69497]
[1778382290345,46.14,80800.8,0.0,-0.99629,0.0,0.69548]
[1778382293103,46.14,80803.23,0.0,-0.99628,0.0,0.69707]
[1778382293309,46.14,80803.4,0.0,-0.99628,0.0,0.69718]
[1778382293456,46.14,80803.4,0.0,-0.99628,0.0,0.69718]
[1778382293560,46.14,80803.4,0.0,-0.99628,0.0,0.69718]
[1778382293661,46.14,80803.37,0.0,-0.99628,0.0,0.69716]
[1778382306457,46.14,80810.21,0.0,-0.99625,0.0,0.70163]
[1778382307464,46.14,80813.84,0.0,-0.99624,0.0,0.70402]
[1778382309478,46.14,80809.62,0.0,-0.99626,0.0,0.70125]
[1778382310978,46.14,80809.62,0.0,-0.99626,0.0,0.70125]
[1778382311063,46.14,80809.62,0.0,-0.99626,0.0,0.70125]
[1778382316528,46.14,80811.48,0.0,-0.99625,0.0,0.70247]
[1778382321565,46.14,80805.08,0.0,-0.99627,0.0,0.69827]
[1778382322388,46.14,80805.08,0.0,-0.99627,0.0,0.69827]
[1778382322558,46.14,80805.08,0.0,-0.99627,0.0,0.69827]
[1778382322781,46.14,80805.08,0.0,-0.99627,0.0,0.69827]
[1778382322810,46.14,80805.08,0.0,-0.99627,0.0,0.69827]
[1778382322882,46.14,80805.39,0.0,-0.99627,0.0,0.69848]
[1778382330628,46.14,80803.41,0.0,-0.99628,0.0,0.69718]
[1778382337677,46.14,80802.25,0.0,-0.99629,0.0,0.69552]
[1778382340766,46.14,80801.8,0.0,-0.99629,0.0,0.69523]
[1778382340808,46.14,80801.8,0.0,-0.99629,0.0,0.69523]
[1778382343719,46.14,80798.79,0.0,-0.9963,0.0,0.69327]
[1778382345201,46.14,80798.79,0.0,-0.9963,0.0,0.69327]
[1778382345312,46.14,80797.77,0.0,-0.99631,0.0,0.69261]
[1778382345733,46.14,80797.06,0.0,-0.99631,0.0,0.69215]
[1778382346839,46.14,80797.06,0.0,-0.99631,0.0,0.69215]
[1778382347068,46.14,80797.06,0.0,-0.99631,0.0,0.69215]
[1778382351854,46.14,80793.6,0.0,-0.99632,0.0,0.68991]
[1778382352062,46.14,80793.6,0.0,-0.99632,0.0,0.68991]
[1778382352147,46.14,80793.6,0.0,-0.99632,0.0,0.68991]
[1778382352248,46.14,80793.6,0.0,-0.99632,0.0,0.68991]
[1778382352315,46.14,80793.6,0.0,-0.99632,0.0,0.68991]
[1778382357817,46.14,80792.54,0.0,-0.99633,0.0,0.68922]
[1778382358324,46.14,80792.54,0.0,-0.99633,0.0,0.68922]
[1778382358558,46.14,80792.54,0.0,-0.99633,0.0,0.68922]
[1778382358824,46.14,80788.53,0.0,-0.99634,0.0,0.68663]
[1778382362247,46.14,80788.32,0.0,-0.99634,0.0,0.6865]
[1778382362313,46.14,80787.53,0.0,-0.99635,0.0,0.68599]
[1778382362562,46.14,80787.53,0.0,-0.99635,0.0,0.68599]
[1778382362809,46.14,80787.53,0.0,-0.99635,0.0,0.68599]
[1778382362854,46.14,80784.37,0.0,-0.99636,0.0,0.68396]
[1778382368895,46.14,80782.41,0.0,-0.99636,0.0,0.6827]
[1778382371522,46.14,80782.37,0.0,-0.99636,0.0,0.68267]
[1778382371558,46.14,80782.37,0.0,-0.99636,0.0,0.68267]
[1778382377958,46.14,80782.37,0.0,-0.99636,0.0,0.68267]
[1778382380366,46.14,80782.82,0.0,-0.99636,0.0,0.68296]
[1778382380560,46.14,80782.82,0.0,-0.99636,0.0,0.68296]
[1778382380729,46.14,80782.82,0.0,-0.99636,0.0,0.68296]
[1778382380810,46.14,80782.82,0.0,-0.99636,0.0,0.68296]
[1778382380979,46.14,80782.92,0.0,-0.99636,0.0,0.68303]
[1778382386014,46.14,80783.86,0.0,-0.99636,0.0,0.68363]
[1778382387021,46.14,80781.01,0.0,-0.99637,0.0,0.6818]
[1778382387634,46.14,80781.01,0.0,-0.99637,0.0,0.6818]
[1778382387809,46.14,80781.01,0.0,-0.99637,0.0,0.6818]
[1778382396084,46.14,80779.69,0.0,-0.99638,0.0,0.68007]
[1778382399727,46.14,80779.86,0.0,-0.99638,0.0,0.68018]
[1778382399808,46.14,80779.86,0.0,-0.99638,0.0,0.68018]
[1778382400290,46.14,80779.86,0.0,-0.99638,0.0,0.68018]
[1778382400310,46.14,80779.86,0.0,-0.99638,0.0,0.68018]
[1778382400338,46.14,80779.85,0.0,-0.99638,0.0,0.68017]
[1778382404140,46.14,80775.45,0.0,-0.99639,0.0,0.67736]
[1778382405029,46.14,80775.45,0.0,-0.99639,0.0,0.67736]
[1778382405060,46.14,80775.45,0.0,-0.99639,0.0,0.67736]
[1778382410183,46.14,80769.9,0.0,-0.99642,0.0,0.67383]
[1778382411437,46.14,80769.49,0.0,-0.99642,0.0,0.67357]
[1778382411559,46.14,80769.49,0.0,-0.99642,0.0,0.67357]
[1778382411961,46.14,80769.49,0.0,-0.99642,0.0,0.67357]
[1778382412058,46.14,80769.49,0.0,-0.99642,0.0,0.67357]
[1778382412196,46.14,80769.42,0.0,-0.99642,0.0,0.67353]
[1778382418238,46.14,80770.35,0.0,-0.99641,0.0,0.67412]
[1778382420907,46.14,80770.38,0.0,-0.99641,0.0,0.67414]
[1778382421058,46.14,80770.38,0.0,-0.99641,0.0,0.67414]
[1778382424280,46.14,80765.23,0.0,-0.99643,0.0,0.67088]
[1778382425787,46.14,80762.57,0.0,-0.99644,0.0,0.6692]
[1778382425810,46.14,80762.57,0.0,-0.99644,0.0,0.6692]
[1778382426247,46.14,80762.57,0.0,-0.99644,0.0,0.6692]
[1778382426311,46.14,80762.57,0.0,-0.99644,0.0,0.6692]
[1778382426266,46.14,80762.57,0.0,-0.99644,0.0,0.6692]
[1778382431335,46.14,80758.21,0.0,-0.99646,0.0,0.66646]
[1778382433124,46.14,80757.85,0.0,-0.99646,0.0,0.66623]
[1778382433313,46.14,80757.85,0.0,-0.99646,0.0,0.66623]
[1778382438384,46.14,80761.51,0.0,-0.99645,0.0,0.66853]
[1778382439675,46.14,80761.51,0.0,-0.99645,0.0,0.66853]
[1778382439809,46.14,80761.51,0.0,-0.99645,0.0,0.66853]
[1778382440264,46.14,80761.51,0.0,-0.99645,0.0,0.66853]
[1778382440310,46.14,80761.51,0.0,-0.99645,0.0,0.66853]
[1778382440361,46.14,80761.51,0.0,-0.99645,0.0,0.66853]
[1778382444576,46.14,80764.18,0.0,-0.99644,0.0,0.67022]
[1778382444808,46.14,80764.18,0.0,-0.99644,0.0,0.67022]
[1778382450469,46.14,80762.23,0.0,-0.99644,0.0,0.66899]
[1778382455063,46.14,80759.57,0.0,-0.99646,0.0,0.66643]
[1778382455309,46.14,80759.57,0.0,-0.99646,0.0,0.66643]
[1778382455834,46.14,80759.57,0.0,-0.99646,0.0,0.66643]
[1778382456059,46.14,80759.57,0.0,-0.99646,0.0,0.66643]
[1778382456511,46.14,80760.37,0.0,-0.99646,0.0,0.66694]
[1778382461546,46.14,80761.25,0.0,-0.99645,0.0,0.66749]
[1778382466731,46.14,80761.35,0.0,-0.99645,0.0,0.66755]
[1778382466811,46.14,80761.35,0.0,-0.99645,0.0,0.66755]
[1778382472623,46.14,80761.38,0.0,-0.99645,0.0,0.66757]
[1778382477659,46.14,80761.34,0.0,-0.99645,0.0,0.66755]
[1778382482706,46.14,80761.42,0.0,-0.99645,0.0,0.6676]
[1778382482810,46.14,80761.42,0.0,-0.99645,0.0,0.6676]
[1778382483735,46.14,80761.35,0.0,-0.99645,0.0,0.66755]
[1778382483811,46.14,80761.35,0.0,-0.99645,0.0,0.66755]
[1778382483832,46.14,80761.45,0.0,-0.99645,0.0,0.66762]
[1778382491757,46.14,80761.45,0.0,-0.99645,0.0,0.66762]
[1778382496792,46.14,80763.62,0.0,-0.99644,0.0,0.66898]
[1778382500594,46.14,80763.54,0.0,-0.99644,0.0,0.66893]
[1778382500808,46.14,80763.54,0.0,-0.99644,0.0,0.66893]
[1778382509883,46.14,80762.39,0.0,-0.99645,0.0,0.66821]
[1778382511897,46.14,80754.68,0.0,-0.99648,0.0,0.66249]
[1778382512760,46.14,80754.68,0.0,-0.99648,0.0,0.66249]
[1778382512808,46.14,80754.68,0.0,-0.99648,0.0,0.66249]
[1778382512904,46.14,80750.46,0.0,-0.9965,0.0,0.65986]
[1778382513961,46.14,80750.46,0.0,-0.9965,0.0,0.65986]
[1778382514068,46.14,80750.46,0.0,-0.9965,0.0,0.65986]
[1778382514169,46.14,80750.21,0.0,-0.9965,0.0,0.6597]
[1778382517128,46.14,80748.19,0.0,-0.9965,0.0,0.65845]
[1778382517313,46.14,80748.19,0.0,-0.9965,0.0,0.65845]
[1778382527002,46.14,80750.33,0.0,-0.9965,0.0,0.65978]
[1778382529016,46.14,80753.99,0.0,-0.99648,0.0,0.66206]
[1778382529692,46.14,80753.99,0.0,-0.99648,0.0,0.66206]
[1778382529808,46.14,80753.99,0.0,-0.99648,0.0,0.66206]
[1778382530933,46.14,80754.8,0.0,-0.99648,0.0,0.66257]
[1778382531062,46.14,80754.8,0.0,-0.99648,0.0,0.66257]
[1778382531143,46.14,80757.93,0.0,-0.99647,0.0,0.66453]
[1778382540093,46.14,80757.47,0.0,-0.99647,0.0,0.66424]
[1778382541424,46.14,80757.47,0.0,-0.99647,0.0,0.66424]
[1778382541559,46.14,80757.47,0.0,-0.99647,0.0,0.66424]
[1778382550165,46.14,80758.57,0.0,-0.99647,0.0,0.66493]
[1778382551504,46.14,80758.43,0.0,-0.99647,0.0,0.66484]
[1778382551558,46.14,80758.43,0.0,-0.99647,0.0,0.66484]
[1778382552688,46.14,80758.43,0.0,-0.99647,0.0,0.66484]
[1778382552809,46.14,80758.43,0.0,-0.99647,0.0,0.66484]
[1778382553186,46.14,80758.29,0.0,-0.99647,0.0,0.66475]
[1778382559228,46.14,80760.74,0.0,-0.99646,0.0,0.66629]
[1778382560394,46.14,80760.74,0.0,-0.99646,0.0,0.66629]
[1778382560558,46.14,80760.74,0.0,-0.99646,0.0,0.66629]
[1778382566277,46.14,80758.29,0.0,-0.99647,0.0,0.66475]
[1778382569245,46.14,80757.92,0.0,-0.99647,0.0,0.66452]
[1778382569310,46.14,80757.92,0.0,-0.99647,0.0,0.66452]
[1778382569346,46.14,80753.58,0.0,-0.99648,0.0,0.66181]
[1778382571130,46.14,80753.15,0.0,-0.99649,0.0,0.66154]
[1778382571312,46.14,80753.15,0.0,-0.99649,0.0,0.66154]
[1778382571413,46.14,80753.15,0.0,-0.99649,0.0,0.66067]
[1778382577063,46.14,80752.76,0.0,-0.99649,0.0,0.66042]
[1778382582390,46.14,80753.15,0.0,-0.99649,0.0,0.66067]
[1778382587429,46.14,80752.1,0.0,-0.99649,0.0,0.66001]
[1778382591857,46.14,80752.44,0.0,-0.99649,0.0,0.66022]
[1778382592058,46.14,80752.44,0.0,-0.99649,0.0,0.66022]
[1778382598506,46.14,80752.7,0.0,-0.99649,0.0,0.66039]
[1778382603543,46.14,80752.94,0.0,-0.99649,0.0,0.66054]
[1778382605430,46.14,80752.94,0.0,-0.99649,0.0,0.66054]
[1778382605562,46.14,80753.01,0.0,-0.99649,0.0,0.66058]
[1778382607226,46.14,80753.01,0.0,-0.99649,0.0,0.66058]
[1778382607310,46.14,80753.01,0.0,-0.99649,0.0,0.66058]
[1778382607327,46.14,80752.88,0.0,-0.99649,0.0,0.6605]
[1778382618402,46.14,80752.81,0.0,-0.99649,0.0,0.66045]
[1778382618558,46.14,80752.81,0.0,-0.99649,0.0,0.66045]
[1778382623681,46.14,80754.82,0.0,-0.99648,0.0,0.66171]
[1778382625355,46.14,80754.82,0.0,-0.99648,0.0,0.66171]
[1778382625559,46.14,80754.82,0.0,-0.99648,0.0,0.66171]
[1778382627201,46.14,80755.18,0.0,-0.99648,0.0,0.66193]
[1778382627310,46.14,80755.18,0.0,-0.99648,0.0,0.66193]
[1778382627411,46.14,80755.99,0.0,-0.99648,0.0,0.66244]
[1778382633752,46.14,80756.53,0.0,-0.99648,0.0,0.6619]
[1778382639794,46.14,80756.77,0.0,-0.99648,0.0,0.66205]
[1778382646843,46.14,80756.81,0.0,-0.99648,0.0,0.66208]
[1778382654903,46.14,80756.81,0.0,-0.99648,0.0,0.66208]
[1778382658640,46.14,80756.59,0.0,-0.99648,0.0,0.66194]
[1778382658808,46.14,80756.59,0.0,-0.99648,0.0,0.66194]
[1778382658931,46.14,80753.06,0.0,-0.9965,0.0,0.65974]
[1778382663983,46.14,80752.46,0.0,-0.9965,0.0,0.65936]
[1778382664059,46.14,80752.46,0.0,-0.9965,0.0,0.65936]
[1778382664132,46.14,80752.46,0.0,-0.9965,0.0,0.65936]
[1778382664310,46.14,80752.46,0.0,-0.9965,0.0,0.65936]
[1778382664343,46.14,80752.46,0.0,-0.9965,0.0,0.65936]
[1778382671015,46.14,80751.94,0.0,-0.9965,0.0,0.65904]
[1778382677057,46.14,80751.81,0.0,-0.9965,0.0,0.65896]
[1778382683099,46.14,80751.6,0.0,-0.9965,0.0,0.65883]
[1778382694176,46.14,80751.49,0.0,-0.99651,0.0,0.65789]
[1778382699199,46.14,80751.56,0.0,-0.99651,0.0,0.65793]
[1778382700309,46.14,80751.56,0.0,-0.99651,0.0,0.65793]
[1778382707267,46.14,80751.74,0.0,-0.99651,0.0,0.65805]
[1778382710170,46.14,80751.41,0.0,-0.99651,0.0,0.65784]
[1778382710309,46.14,80751.41,0.0,-0.99651,0.0,0.65784]
[1778382710330,46.14,80751.41,0.0,-0.99651,0.0,0.65784]
[1778382711228,46.14,80751.41,0.0,-0.99651,0.0,0.65784]
[1778382711311,46.14,80751.41,0.0,-0.99651,0.0,0.65784]
[1778382716507,46.14,80751.16,0.0,-0.99651,0.0,0.65769]
[1778382722733,46.14,80751.11,0.0,-0.99651,0.0,0.65766]
[1778382722809,46.14,80751.11,0.0,-0.99651,0.0,0.65766]
[1778382723379,46.14,80751.07,0.0,-0.99651,0.0,0.65763]
[1778382723842,46.14,80751.07,0.0,-0.99651,0.0,0.65763]
[1778382724060,46.14,80751.07,0.0,-0.99651,0.0,0.65763]
[1778382734456,46.14,80757.13,0.0,-0.99649,0.0,0.66141]
[1778382736475,46.14,80757.17,0.0,-0.99649,0.0,0.66143]
[1778382736559,46.14,80757.17,0.0,-0.99649,0.0,0.66143]
[1778382736651,46.14,80757.17,0.0,-0.99649,0.0,0.66143]
[1778382737610,46.14,80757.17,0.0,-0.99649,0.0,0.66143]
[1778382737808,46.14,80757.17,0.0,-0.99649,0.0,0.66143]
[1778382746723,46.14,80755.04,0.0,-0.99649,0.0,0.6601]
[1778382746811,46.14,80755.04,0.0,-0.99649,0.0,0.6601]
[1778382746912,46.14,80755.04,0.0,-0.99649,0.0,0.6601]
[1778382747725,46.14,80755.04,0.0,-0.99649,0.0,0.6601]
[1778382747811,46.14,80755.04,0.0,-0.99649,0.0,0.6601]
[1778382753589,46.14,80757.83,0.0,-0.99649,0.0,0.66097]
[1778382758624,46.14,80758.85,0.0,-0.99648,0.0,0.66161]
[1778382759432,46.14,80758.85,0.0,-0.99648,0.0,0.66161]
[1778382759558,46.14,80758.85,0.0,-0.99648,0.0,0.66161]
[1778382759659,46.14,80758.85,0.0,-0.99648,0.0,0.66161]
[1778382760476,46.14,80758.85,0.0,-0.99648,0.0,0.66161]
[1778382760559,46.14,80758.85,0.0,-0.99648,0.0,0.66161]
[1778382767687,46.14,80757.85,0.0,-0.99649,0.0,0.66098]
[1778382769512,46.14,80757.85,0.0,-0.99649,0.0,0.66098]
[1778382769559,46.14,80757.85,0.0,-0.99649,0.0,0.66098]
[1778382769613,46.14,80757.85,0.0,-0.99649,0.0,0.66098]
[1778382770639,46.14,80757.85,0.0,-0.99649,0.0,0.66098]
[1778382770813,46.14,80757.85,0.0,-0.99649,0.0,0.66098]
[1778382779407,46.14,80758.81,0.0,-0.99648,0.0,0.66158]
[1778382779558,46.14,80758.81,0.0,-0.99648,0.0,0.66158]
[1778382779559,46.14,80758.81,0.0,-0.99648,0.0,0.66158]
[1778382780283,46.14,80758.81,0.0,-0.99648,0.0,0.66158]
[1778382780311,46.14,80758.81,0.0,-0.99648,0.0,0.66158]
[1778382787827,46.14,80757.75,0.0,-0.99649,0.0,0.66092]
[1778382789433,46.14,80757.75,0.0,-0.99649,0.0,0.66092]
[1778382789562,46.14,80757.75,0.0,-0.99649,0.0,0.66092]
[1778382789663,46.14,80757.28,0.0,-0.99649,0.0,0.66063]
[1778382790565,46.14,80757.28,0.0,-0.99649,0.0,0.66063]
[1778382790811,46.14,80757.28,0.0,-0.99649,0.0,0.66063]
[1778382797897,46.14,80758.98,0.0,-0.99648,0.0,0.66169]
[1778382799427,46.14,80758.98,0.0,-0.99648,0.0,0.66169]
[1778382799559,46.14,80758.98,0.0,-0.99648,0.0,0.66169]
[1778382799646,46.14,80759.09,0.0,-0.99648,0.0,0.66176]
[1778382800405,46.14,80759.09,0.0,-0.99648,0.0,0.66176]
[1778382800559,46.14,80759.09,0.0,-0.99648,0.0,0.66176]
[1778382807967,46.14,80758.28,0.0,-0.99649,0.0,0.66125]
[1778382809298,46.14,80758.28,0.0,-0.99649,0.0,0.66125]
[1778382809307,46.14,80758.28,0.0,-0.99649,0.0,0.66125]
[1778382809399,46.14,80758.24,0.0,-0.99649,0.0,0.66123]
[1778382810471,46.14,80758.24,0.0,-0.99649,0.0,0.66123]
[1778382810558,46.14,80758.24,0.0,-0.99649,0.0,0.66123]
[1778382815018,46.14,80764.47,0.0,-0.99647,0.0,0.66425]
[1778382815865,46.14,80764.47,0.0,-0.99647,0.0,0.66425]
[1778382816068,46.14,80764.47,0.0,-0.99647,0.0,0.66425]
[1778382816169,46.14,80765.58,0.0,-0.99646,0.0,0.66495]
[1778382816929,46.14,80765.58,0.0,-0.99646,0.0,0.66495]
[1778382817065,46.14,80765.58,0.0,-0.99646,0.0,0.66495]
[1778382823075,46.14,80767.33,0.0,-0.99646,0.0,0.66604]
[1778382828110,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382829009,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382829060,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382829662,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382829763,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382829812,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382838180,46.14,80766.73,0.0,-0.99646,0.0,0.66567]
[1778382845229,46.14,80766.77,0.0,-0.99646,0.0,0.66569]
[1778382850265,46.14,80766.99,0.0,-0.99646,0.0,0.66583]
[1778382851942,46.14,80766.92,0.0,-0.99646,0.0,0.66579]
[1778382852060,46.14,80766.92,0.0,-0.99646,0.0,0.66579]
[1778382853176,46.14,80766.92,0.0,-0.99646,0.0,0.66579]
[1778382853312,46.14,80766.92,0.0,-0.99646,0.0,0.66579]
[1778382856050,46.14,80766.92,0.0,-0.99646,0.0,0.66579]
[1778382861342,46.14,80770.29,0.0,-0.99645,0.0,0.66791]
[1778382862349,46.14,80773.01,0.0,-0.99644,0.0,0.66962]
[1778382862884,46.14,80773.01,0.0,-0.99644,0.0,0.66962]
[1778382863059,46.14,80773.01,0.0,-0.99644,0.0,0.66962]
[1778382863356,46.14,80775.39,0.0,-0.99643,0.0,0.67113]
[1778382863874,46.14,80775.39,0.0,-0.99643,0.0,0.67113]
[1778382864065,46.14,80775.39,0.0,-0.99643,0.0,0.67113]
[1778382869398,46.14,80775.86,0.0,-0.99643,0.0,0.67142]
[1778382881482,46.14,80775.86,0.0,-0.99643,0.0,0.67054]
[1778382886517,46.14,80776.01,0.0,-0.99643,0.0,0.67063]
[1778382892559,46.14,80770.63,0.0,-0.99645,0.0,0.66724]
[1778382894319,46.14,80770.45,0.0,-0.99645,0.0,0.66713]
[1778382894559,46.14,80770.45,0.0,-0.99645,0.0,0.66713]
[1778382894573,46.14,80769.15,0.0,-0.99646,0.0,0.66631]
[1778382895725,46.14,80769.15,0.0,-0.99646,0.0,0.66631]
[1778382895812,46.14,80769.15,0.0,-0.99646,0.0,0.66631]
[1778382901622,46.14,80768.05,0.0,-0.99646,0.0,0.66562]
[1778382902319,46.14,80768.05,0.0,-0.99646,0.0,0.66562]
[1778382902559,46.14,80768.05,0.0,-0.99646,0.0,0.66562]
[1778382902629,46.14,80768.19,0.0,-0.99646,0.0,0.66571]
[1778382903494,46.14,80768.19,0.0,-0.99646,0.0,0.66571]
[1778382903561,46.14,80768.19,0.0,-0.99646,0.0,0.66571]
[1778382906657,46.14,80765.26,0.0,-0.99647,0.0,0.66387]
[1778382908193,46.14,80764.92,0.0,-0.99647,0.0,0.66366]
[1778382908312,46.14,80764.92,0.0,-0.99647,0.0,0.66366]
[1778382908749,46.14,80764.92,0.0,-0.99647,0.0,0.66366]
[1778382908809,46.14,80764.92,0.0,-0.99647,0.0,0.66366]
[1778382908792,46.14,80764.82,0.0,-0.99647,0.0,0.66359]
[1778382909678,46.14,80764.06,0.0,-0.99647,0.0,0.66312]
[1778382913706,46.14,80761.91,0.0,-0.99648,0.0,0.66177]
[1778382918741,46.14,80763.75,0.0,-0.99647,0.0,0.66292]
[1778382919748,46.14,80766.32,0.0,-0.99647,0.0,0.66453]
[1778382921873,46.14,80766.39,0.0,-0.99647,0.0,0.66458]
[1778382922064,46.14,80766.39,0.0,-0.99647,0.0,0.66458]
[1778382927804,46.14,80768.44,0.0,-0.99646,0.0,0.66586]
[1778382928597,46.14,80768.44,0.0,-0.99646,0.0,0.66586]
[1778382928810,46.14,80768.44,0.0,-0.99646,0.0,0.66586]
[1778382928876,46.14,80768.44,0.0,-0.99646,0.0,0.66586]
[1778382929842,46.14,80768.44,0.0,-0.99646,0.0,0.66586]
[1778382930060,46.14,80768.44,0.0,-0.99646,0.0,0.66586]
[1778382930825,46.14,80766.13,0.0,-0.99647,0.0,0.66441]
[1778382935860,46.14,80766.33,0.0,-0.99647,0.0,0.66366]
[1778382940895,46.14,80766.15,0.0,-0.99647,0.0,0.66355]
[1778382945911,46.14,80766.15,0.0,-0.99647,0.0,0.66355]
[1778382946061,46.14,80766.15,0.0,-0.99647,0.0,0.66355]
[1778382953986,46.14,80766.05,0.0,-0.99647,0.0,0.66349]
[1778382968085,46.14,80764.11,0.0,-0.99648,0.0,0.66227]
[1778382968945,46.14,80764.11,0.0,-0.99648,0.0,0.66227]
[1778382969067,46.14,80764.11,0.0,-0.99648,0.0,0.66227]
[1778382969092,46.14,80763.11,0.0,-0.99648,0.0,0.66165]
[1778382970443,46.14,80763.11,0.0,-0.99648,0.0,0.66165]
[1778382970565,46.14,80763.11,0.0,-0.99648,0.0,0.66165]
[1778382976372,46.14,80761.29,0.0,-0.99649,0.0,0.66051]
[1778382976564,46.14,80761.29,0.0,-0.99649,0.0,0.66051]
[1778382978431,46.14,80758.48,0.0,-0.9965,0.0,0.65876]
[1778382978560,46.14,80758.48,0.0,-0.9965,0.0,0.65876]
[1778382978649,46.14,80758.33,0.0,-0.9965,0.0,0.65867]
[1778382985206,46.14,80758.27,0.0,-0.9965,0.0,0.65863]
[1778382987712,46.14,80758.27,0.0,-0.9965,0.0,0.65863]
[1778382987809,46.14,80758.27,0.0,-0.9965,0.0,0.65863]
[1778382993263,46.14,80757.82,0.0,-0.99651,0.0,0.65748]
[1778383002327,46.14,80758.11,0.0,-0.9965,0.0,0.65766]
[1778383007362,46.14,80757.61,0.0,-0.99651,0.0,0.65735]
[1778383012397,46.14,80757.75,0.0,-0.99651,0.0,0.65743]
[1778383017432,46.14,80757.79,0.0,-0.99651,0.0,0.65746]
[1778383024481,46.14,80757.02,0.0,-0.99651,0.0,0.65698]
[1778383028806,46.14,80757.02,0.0,-0.99651,0.0,0.65698]
[1778383028861,46.14,80762.47,0.0,-0.99649,0.0,0.66037]
[1778383029068,46.14,80762.47,0.0,-0.99649,0.0,0.66037]
[1778383029516,46.14,80761.39,0.0,-0.99649,0.0,0.6597]
[1778383030189,46.14,80761.39,0.0,-0.99649,0.0,0.6597]
[1778383030313,46.14,80761.39,0.0,-0.99649,0.0,0.6597]
[1778383037572,46.14,80761.8,0.0,-0.99649,0.0,0.65996]
[1778383039666,46.14,80761.75,0.0,-0.99649,0.0,0.65993]
[1778383039808,46.14,80761.75,0.0,-0.99649,0.0,0.65993]
[1778383039867,46.14,80761.66,0.0,-0.99649,0.0,0.65987]
[1778383041639,46.14,80760.63,0.0,-0.9965,0.0,0.65923]
[1778383041809,46.14,80760.63,0.0,-0.9965,0.0,0.65923]
[1778383050663,46.14,80759.96,0.0,-0.9965,0.0,0.65881]
[1778383051842,46.14,80759.96,0.0,-0.9965,0.0,0.65881]
[1778383051943,46.14,80755.9,0.0,-0.99652,0.0,0.65542]
[1778383052064,46.14,80755.9,0.0,-0.99652,0.0,0.65542]
[1778383052677,46.14,80754.47,0.0,-0.99652,0.0,0.65453]
[1778383053628,46.14,80754.47,0.0,-0.99652,0.0,0.65453]
[1778383053809,46.14,80754.47,0.0,-0.99652,0.0,0.65453]
[1778383059726,46.14,80754.06,0.0,-0.99652,0.0,0.65428]
[1778383060723,46.14,80754.06,0.0,-0.99652,0.0,0.65428]
[1778383060810,46.14,80754.06,0.0,-0.99652,0.0,0.65428]
[1778383060824,46.14,80759.86,0.0,-0.9965,0.0,0.65788]
[1778383062419,46.14,80760.79,0.0,-0.9965,0.0,0.65845]
[1778383062565,46.14,80760.79,0.0,-0.9965,0.0,0.65845]
[1778383067874,46.14,80760.38,0.0,-0.9965,0.0,0.6582]
[1778383067962,46.14,80760.42,0.0,-0.9965,0.0,0.65822]
[1778383068067,46.14,80760.42,0.0,-0.9965,0.0,0.65822]
[1778383068790,46.14,80760.38,0.0,-0.9965,0.0,0.6582]
[1778383069373,46.14,80760.38,0.0,-0.9965,0.0,0.6582]
[1778383069560,46.14,80760.38,0.0,-0.9965,0.0,0.6582]
[1778383075839,46.14,80760.8,0.0,-0.9965,0.0,0.65846]
[1778383078076,46.14,80761.04,0.0,-0.9965,0.0,0.65861]
[1778383078309,46.14,80761.04,0.0,-0.9965,0.0,0.65861]
[1778383078860,46.14,80761.1,0.0,-0.9965,0.0,0.65865]
[1778383080075,46.14,80761.1,0.0,-0.9965,0.0,0.65865]
[1778383080310,46.14,80761.1,0.0,-0.9965,0.0,0.65865]
[1778383085909,46.14,80760.48,0.0,-0.9965,0.0,0.65826]
[1778383090944,46.14,80760.03,0.0,-0.9965,0.0,0.65798]
[1778383102021,46.14,80760.07,0.0,-0.9965,0.0,0.65801]
[1778383104035,46.14,80758.69,0.0,-0.99651,0.0,0.65715]
[1778383105042,46.14,80757.12,0.0,-0.99651,0.0,0.65617]
[1778383105824,46.14,80757.12,0.0,-0.99651,0.0,0.65617]
[1778383106067,46.14,80757.33,0.0,-0.99651,0.0,0.6563]
[1778383106310,46.14,80757.33,0.0,-0.99651,0.0,0.6563]
[1778383107056,46.14,80756.4,0.0,-0.99652,0.0,0.65573]
[1778383116119,46.14,80756.09,0.0,-0.99652,0.0,0.65467]
[1778383118723,46.14,80756.86,0.0,-0.99652,0.0,0.65514]
[1778383118810,46.14,80756.86,0.0,-0.99652,0.0,0.65514]
[1778383125182,46.14,80756.65,0.0,-0.99652,0.0,0.65501]
[1778383133238,46.14,80758.6,0.0,-0.99651,0.0,0.65622]
[1778383134642,46.14,80758.6,0.0,-0.99651,0.0,0.65622]
[1778383134814,46.14,80758.6,0.0,-0.99651,0.0,0.65622]
[1778383135798,46.14,80759.84,0.0,-0.99651,0.0,0.65699]
[1778383135808,46.14,80759.84,0.0,-0.99651,0.0,0.65699]
[1778383135851,46.14,80760.87,0.0,-0.9965,0.0,0.65763]
[1778383145322,46.14,80761.3,0.0,-0.9965,0.0,0.6579]
[1778383150133,46.14,80762.23,0.0,-0.9965,0.0,0.65848]
[1778383150311,46.14,80762.23,0.0,-0.9965,0.0,0.65848]
[1778383155392,46.14,80762.74,0.0,-0.9965,0.0,0.6588]
[1778383159422,46.14,80767.48,0.0,-0.99648,0.0,0.66176]
[1778383161110,46.14,80767.48,0.0,-0.99648,0.0,0.66176]
[1778383161311,46.14,80769.27,0.0,-0.99647,0.0,0.66288]
[1778383162346,46.14,80769.37,0.0,-0.99647,0.0,0.66294]
[1778383162559,46.14,80769.37,0.0,-0.99647,0.0,0.66294]
[1778383162660,46.14,80769.37,0.0,-0.99647,0.0,0.66294]
[1778383170499,46.14,80769.23,0.0,-0.99647,0.0,0.66285]
[1778383172868,46.14,80769.23,0.0,-0.99647,0.0,0.66285]
[1778383173059,46.14,80769.23,0.0,-0.99647,0.0,0.66285]
[1778383178556,46.14,80762.89,0.0,-0.9965,0.0,0.65802]
[1778383179189,46.14,80762.89,0.0,-0.9965,0.0,0.65802]
[1778383179310,46.14,80762.89,0.0,-0.9965,0.0,0.65802]
[1778383179563,46.14,80759.36,0.0,-0.99651,0.0,0.65583]
[1778383180841,46.14,80759.36,0.0,-0.99651,0.0,0.65583]
[1778383181060,46.14,80759.36,0.0,-0.99651,0.0,0.65583]
[1778383181126,46.14,80759.11,0.0,-0.99651,0.0,0.65567]
[1778383185457,46.14,80758.65,0.0,-0.99652,0.0,0.65538]
[1778383185566,46.14,80758.65,0.0,-0.99652,0.0,0.65538]
[1778383190641,46.14,80758.2,0.0,-0.99652,0.0,0.65511]
[1778383197690,46.14,80757.38,0.0,-0.99652,0.0,0.6546]
[1778383200297,46.14,80757.35,0.0,-0.99652,0.0,0.65458]
[1778383200311,46.14,80757.35,0.0,-0.99652,0.0,0.65458]
[1778383201695,46.14,80755.97,0.0,-0.99653,0.0,0.65372]
[1778383201809,46.14,80755.97,0.0,-0.99653,0.0,0.65372]
[1778383201910,46.14,80754.86,0.0,-0.99653,0.0,0.65304]
[1778383211789,46.14,80755.39,0.0,-0.99653,0.0,0.65337]
[1778383218838,46.14,80757.14,0.0,-0.99652,0.0,0.65445]
[1778383219730,46.14,80757.14,0.0,-0.99652,0.0,0.65445]
[1778383219809,46.14,80757.14,0.0,-0.99652,0.0,0.65445]
[1778383224880,46.14,80756.46,0.0,-0.99652,0.0,0.65403]
[1778383227828,46.14,80755.78,0.0,-0.99653,0.0,0.65361]
[1778383228060,46.14,80755.78,0.0,-0.99653,0.0,0.65361]
[1778383228950,46.14,80755.78,0.0,-0.99653,0.0,0.65361]
[1778383229061,46.14,80755.78,0.0,-0.99653,0.0,0.65361]
[1778383229915,46.14,80755.68,0.0,-0.99653,0.0,0.65354]
[1778383238978,46.14,80754.6,0.0,-0.99654,0.0,0.65201]
[1778383246028,46.14,80754.57,0.0,-0.99654,0.0,0.65199]
[1778383247477,46.14,80754.57,0.0,-0.99654,0.0,0.65199]
[1778383247561,46.14,80754.57,0.0,-0.99654,0.0,0.65199]
[1778383250056,46.14,80750.7,0.0,-0.99655,0.0,0.64961]
[1778383253689,46.14,80749.77,0.0,-0.99655,0.0,0.64903]
[1778383253810,46.14,80749.77,0.0,-0.99655,0.0,0.64903]
[1778383254925,46.14,80748.41,0.0,-0.99656,0.0,0.6482]
[1778383255059,46.14,80748.41,0.0,-0.99656,0.0,0.6482]
[1778383255091,46.14,80748.26,0.0,-0.99656,0.0,0.64811]
[1778383260126,46.14,80745.62,0.0,-0.99657,0.0,0.64649]
[1778383262524,46.14,80744.88,0.0,-0.99657,0.0,0.64603]
[1778383262559,46.14,80744.88,0.0,-0.99657,0.0,0.64603]
[1778383269189,46.14,80743.17,0.0,-0.99658,0.0,0.64498]
[1778383274226,46.14,80740.51,0.0,-0.99659,0.0,0.64336]
[1778383275033,46.14,80740.51,0.0,-0.99659,0.0,0.64336]
[1778383275063,46.14,80740.51,0.0,-0.99659,0.0,0.64336]
[1778383276728,46.14,80740.48,0.0,-0.99659,0.0,0.64334]
[1778383276807,46.14,80740.48,0.0,-0.99659,0.0,0.64334]
[1778383276829,46.14,80740.48,0.0,-0.99659,0.0,0.64334]
[1778383291345,46.14,80737.68,0.0,-0.9966,0.0,0.64078]
[1778383294051,46.14,80737.65,0.0,-0.9966,0.0,0.64076]
[1778383294063,46.14,80737.65,0.0,-0.9966,0.0,0.64076]
[1778383302423,46.14,80737.62,0.0,-0.9966,0.0,0.64074]
[1778383310479,46.14,80737.77,0.0,-0.9966,0.0,0.64083]
[1778383312146,46.14,80737.77,0.0,-0.9966,0.0,0.64083]
[1778383312312,46.14,80737.77,0.0,-0.9966,0.0,0.64083]
[1778383313501,46.14,80737.77,0.0,-0.9966,0.0,0.64083]
[1778383313560,46.14,80737.77,0.0,-0.9966,0.0,0.64083]
[1778383315514,46.14,80737.39,0.0,-0.9966,0.0,0.6406]
[1778383318247,46.14,80736.14,0.0,-0.99661,0.0,0.63984]
[1778383318309,46.14,80736.57,0.0,-0.9966,0.0,0.6401]
[1778383323573,46.14,80727.58,0.0,-0.99664,0.0,0.63466]
[1778383324580,46.14,80721.83,0.0,-0.99666,0.0,0.63119]
[1778383326067,46.14,80721.83,0.0,-0.99666,0.0,0.63119]
[1778383326164,46.14,80721.82,0.0,-0.99666,0.0,0.63119]
[1778383326310,46.14,80721.82,0.0,-0.99666,0.0,0.63119]
[1778383328608,46.14,80726.13,0.0,-0.99664,0.0,0.63378]
[1778383329453,46.14,80726.13,0.0,-0.99664,0.0,0.63378]
[1778383329566,46.14,80726.13,0.0,-0.99664,0.0,0.63378]
[1778383329703,46.14,80726.13,0.0,-0.99664,0.0,0.63378]
[1778383329809,46.14,80726.13,0.0,-0.99664,0.0,0.63378]
[1778383329910,46.14,80726.62,0.0,-0.99664,0.0,0.63408]
[1778383335657,46.14,80727.02,0.0,-0.99664,0.0,0.63432]
[1778383336631,46.14,80727.02,0.0,-0.99664,0.0,0.63432]
[1778383336808,46.14,80727.02,0.0,-0.99664,0.0,0.63432]
[1778383347741,46.14,80727.34,0.0,-0.99664,0.0,0.63451]
[1778383352523,46.14,80727.37,0.0,-0.99664,0.0,0.63368]
[1778383352559,46.14,80727.37,0.0,-0.99664,0.0,0.63368]
[1778383354167,46.14,80727.58,0.0,-0.99664,0.0,0.63381]
[1778383354311,46.14,80727.58,0.0,-0.99664,0.0,0.63381]
[1778383354268,46.14,80727.4,0.0,-0.99664,0.0,0.6337]
[1778383355797,46.14,80732.25,0.0,-0.99662,0.0,0.63663]
[1778383360473,46.14,80732.81,0.0,-0.99662,0.0,0.63697]
[1778383360559,46.14,80732.81,0.0,-0.99662,0.0,0.63697]
[1778383368888,46.14,80732.44,0.0,-0.99662,0.0,0.63674]
[1778383373986,46.14,80733.14,0.0,-0.99662,0.0,0.63717]
[1778383374060,46.14,80733.14,0.0,-0.99662,0.0,0.63717]
[1778383376249,46.14,80734.09,0.0,-0.99662,0.0,0.63774]
[1778383376312,46.14,80734.09,0.0,-0.99662,0.0,0.63774]
[1778383376327,46.14,80734.82,0.0,-0.99661,0.0,0.63819]
[1778383376944,46.14,80741.24,0.0,-0.99659,0.0,0.64209]
[1778383377772,46.14,80741.24,0.0,-0.99659,0.0,0.64209]
[1778383377810,46.14,80741.24,0.0,-0.99659,0.0,0.64209]
[1778383382986,46.14,80745.59,0.0,-0.99658,0.0,0.64475]
[1778383388021,46.14,80745.8,0.0,-0.99658,0.0,0.64488]
[1778383395070,46.14,80745.87,0.0,-0.99658,0.0,0.64492]
[1778383397988,46.14,80746.42,0.0,-0.99657,0.0,0.64526]
[1778383398058,46.14,80746.42,0.0,-0.99657,0.0,0.64526]
[1778383400230,46.14,80745.92,0.0,-0.99658,0.0,0.64495]
[1778383400309,46.14,80745.92,0.0,-0.99658,0.0,0.64495]
[1778383400285,46.14,80745.89,0.0,-0.99658,0.0,0.64493]
[1778383407154,46.14,80744.2,0.0,-0.99658,0.0,0.6439]
[1778383408604,46.14,80744.27,0.0,-0.99658,0.0,0.64394]
[1778383408808,46.14,80744.27,0.0,-0.99658,0.0,0.64394]
[1778383411182,46.14,80746.83,0.0,-0.99658,0.0,0.64465]
[1778383416217,46.14,80747.13,0.0,-0.99658,0.0,0.64483]
[1778383422259,46.14,80744.58,0.0,-0.99658,0.0,0.64327]
[1778383422470,46.14,80744.58,0.0,-0.99658,0.0,0.64327]
[1778383422559,46.14,80744.58,0.0,-0.99658,0.0,0.64327]
[1778383424885,46.14,80744.51,0.0,-0.99659,0.0,0.64323]
[1778383425065,46.14,80744.51,0.0,-0.99659,0.0,0.64323]
[1778383425113,46.14,80744.51,0.0,-0.99659,0.0,0.64323]
[1778383433336,46.14,80744.56,0.0,-0.99658,0.0,0.64326]
[1778383438371,46.14,80744.53,0.0,-0.99658,0.0,0.64324]
[1778383442316,46.14,80744.43,0.0,-0.99659,0.0,0.64318]
[1778383442558,46.14,80742.1,0.0,-0.99659,0.0,0.64176]
[1778383455490,46.14,80742.8,0.0,-0.99659,0.0,0.64219]
[1778383461211,46.14,80743.19,0.0,-0.99659,0.0,0.64242]
[1778383461309,46.14,80743.19,0.0,-0.99659,0.0,0.64242]
[1778383461414,46.14,80743.19,0.0,-0.99659,0.0,0.64242]
[1778383462309,46.14,80743.19,0.0,-0.99659,0.0,0.64242]
[1778383470595,46.14,80740.85,0.0,-0.9966,0.0,0.641]
[1778383481700,46.14,80740.93,0.0,-0.9966,0.0,0.64019]
[1778383483681,46.14,80740.93,0.0,-0.9966,0.0,0.64019]
[1778383483810,46.14,80740.93,0.0,-0.9966,0.0,0.64019]
[1778383484037,46.14,80740.93,0.0,-0.9966,0.0,0.64019]
[1778383484062,46.14,80740.93,0.0,-0.9966,0.0,0.64019]
[1778383484138,46.14,80740.93,0.0,-0.9966,0.0,0.64019]
[1778383489761,46.14,80740.9,0.0,-0.9966,0.0,0.64017]
[1778383499831,46.14,80740.9,0.0,-0.9966,0.0,0.64017]
[1778383505851,46.14,80738.24,0.0,-0.99661,0.0,0.63856]
[1778383506059,46.14,80738.24,0.0,-0.99661,0.0,0.63856]
[1778383506261,46.14,80738.24,0.0,-0.99661,0.0,0.63856]
[1778383506309,46.14,80738.24,0.0,-0.99661,0.0,0.63856]
[1778383506363,46.14,80737.81,0.0,-0.99661,0.0,0.6383]
[1778383512923,46.14,80735.0,0.0,-0.99662,0.0,0.63659]
[1778383515123,46.14,80735.11,0.0,-0.99662,0.0,0.63666]
[1778383515310,46.14,80735.11,0.0,-0.99662,0.0,0.63666]
[1778383515411,46.14,80735.11,0.0,-0.99662,0.0,0.63666]
[1778383515688,46.14,80735.11,0.0,-0.99662,0.0,0.63666]
[1778383515809,46.14,80735.11,0.0,-0.99662,0.0,0.63666]
[1778383520979,46.14,80733.13,0.0,-0.99663,0.0,0.63546]
[1778383528028,46.14,80733.9,0.0,-0.99663,0.0,0.63593]
[1778383530123,46.14,80734.18,0.0,-0.99663,0.0,0.6361]
[1778383530310,46.14,80734.18,0.0,-0.99663,0.0,0.6361]
[1778383530473,46.14,80734.18,0.0,-0.99663,0.0,0.6361]
[1778383530385,46.14,80734.18,0.0,-0.99663,0.0,0.6361]
[1778383530562,46.14,80734.18,0.0,-0.99663,0.0,0.6361]
[1778383537091,46.14,80734.18,0.0,-0.99663,0.0,0.63525]
[1778383539808,46.14,80733.27,0.0,-0.99663,0.0,0.6347]
[1778383540060,46.14,80733.27,0.0,-0.99663,0.0,0.6347]
[1778383540376,46.14,80733.27,0.0,-0.99663,0.0,0.6347]
[1778383540478,46.14,80733.27,0.0,-0.99663,0.0,0.6347]
[1778383540560,46.14,80733.27,0.0,-0.99663,0.0,0.6347]
[1778383547161,46.14,80733.98,0.0,-0.99663,0.0,0.63513]
[1778383549738,46.14,80733.98,0.0,-0.99663,0.0,0.63513]
[1778383549812,46.14,80733.98,0.0,-0.99663,0.0,0.63513]
[1778383550271,46.14,80733.98,0.0,-0.99663,0.0,0.63513]
[1778383550310,46.14,80733.98,0.0,-0.99663,0.0,0.63513]
[1778383550411,46.14,80733.91,0.0,-0.99663,0.0,0.63508]
[1778383558239,46.14,80734.4,0.0,-0.99663,0.0,0.63538]
[1778383560891,46.14,80734.4,0.0,-0.99663,0.0,0.63538]
[1778383561061,46.14,80734.4,0.0,-0.99663,0.0,0.63538]
[1778383561354,46.14,80734.4,0.0,-0.99663,0.0,0.63538]
[1778383561414,46.14,80734.4,0.0,-0.99663,0.0,0.63538]
[1778383561560,46.14,80734.4,0.0,-0.99663,0.0,0.63538]
[1778383570323,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383573078,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383573308,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383573526,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383573344,46.14,80734.16,0.0,-0.99663,0.0,0.63523]
[1778383573561,46.14,80734.16,0.0,-0.99663,0.0,0.63523]
[1778383579386,46.14,80734.55,0.0,-0.99663,0.0,0.63547]
[1778383586435,46.14,80734.15,0.0,-0.99663,0.0,0.63523]
[1778383588732,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383588810,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383589223,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383589311,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383589324,46.14,80734.33,0.0,-0.99663,0.0,0.63534]
[1778383598520,46.14,80734.3,0.0,-0.99663,0.0,0.63447]
[1778383603555,46.14,80734.26,0.0,-0.99663,0.0,0.63445]
[1778383608929,46.14,80734.08,0.0,-0.99664,0.0,0.63434]
[1778383609059,46.14,80734.08,0.0,-0.99664,0.0,0.63434]
[1778383609445,46.14,80734.08,0.0,-0.99664,0.0,0.63434]
[1778383609559,46.14,80734.08,0.0,-0.99664,0.0,0.63434]
[1778383609546,46.14,80734.09,0.0,-0.99664,0.0,0.63434]
[1778383618663,46.14,80733.59,0.0,-0.99664,0.0,0.63404]
[1778383619600,46.14,80733.59,0.0,-0.99664,0.0,0.63404]
[1778383619810,46.14,80733.59,0.0,-0.99664,0.0,0.63404]
[1778383620033,46.14,80733.59,0.0,-0.99664,0.0,0.63404]
[1778383620062,46.14,80733.59,0.0,-0.99664,0.0,0.63404]
[1778383620134,46.14,80733.66,0.0,-0.99664,0.0,0.63408]
[1778383630747,46.14,80733.83,0.0,-0.99664,0.0,0.63419]
[1778383632590,46.14,80733.83,0.0,-0.99664,0.0,0.63419]
[1778383632809,46.14,80733.83,0.0,-0.99664,0.0,0.63419]
[1778383632847,46.14,80733.83,0.0,-0.99664,0.0,0.63419]
[1778383633062,46.14,80733.83,0.0,-0.99664,0.0,0.63419]
[1778383633097,46.14,80733.83,0.0,-0.99664,0.0,0.63419]
[1778383646859,46.14,80733.72,0.0,-0.99664,0.0,0.63412]
[1778383651894,46.14,80733.76,0.0,-0.99664,0.0,0.6333]
[1778383659952,46.14,80733.72,0.0,-0.99664,0.0,0.63327]
[1778383664988,46.14,80733.65,0.0,-0.99664,0.0,0.63323]
[1778383669801,46.14,80731.87,0.0,-0.99665,0.0,0.63216]
[1778383669808,46.14,80731.87,0.0,-0.99665,0.0,0.63216]
[1778383670200,46.14,80731.87,0.0,-0.99665,0.0,0.63216]
[1778383670312,46.14,80731.87,0.0,-0.99665,0.0,0.63216]
[1778383670413,46.14,80731.84,0.0,-0.99665,0.0,0.63214]
[1778383676079,46.14,80730.94,0.0,-0.99665,0.0,0.6316]
[1778383676309,46.14,80730.94,0.0,-0.99665,0.0,0.6316]
[1778383684121,46.14,80730.93,0.0,-0.99665,0.0,0.63159]
[1778383690060,46.14,80731.97,0.0,-0.99665,0.0,0.63222]
[1778383690309,46.14,80731.97,0.0,-0.99665,0.0,0.63222]
[1778383690484,46.14,80731.97,0.0,-0.99665,0.0,0.63222]
[1778383690560,46.14,80731.97,0.0,-0.99665,0.0,0.63222]
[1778383690585,46.14,80731.97,0.0,-0.99665,0.0,0.63222]
[1778383698219,46.14,80731.11,0.0,-0.99665,0.0,0.6317]
[1778383699646,46.14,80731.11,0.0,-0.99665,0.0,0.6317]
[1778383699809,46.14,80731.11,0.0,-0.99665,0.0,0.6317]
[1778383699846,46.14,80731.11,0.0,-0.99665,0.0,0.6317]
[1778383700061,46.14,80731.11,0.0,-0.99665,0.0,0.6317]
[1778383700162,46.14,80731.11,0.0,-0.99665,0.0,0.6317]
[1778383707282,46.14,80731.5,0.0,-0.99665,0.0,0.63193]
[1778383714332,46.14,80730.96,0.0,-0.99665,0.0,0.63076]
[1778383719367,46.14,80731.67,0.0,-0.99665,0.0,0.63119]
[1778383730444,46.14,80731.74,0.0,-0.99665,0.0,0.63123]
[1778383732877,46.14,80731.6,0.0,-0.99665,0.0,0.63115]
[1778383733064,46.14,80731.6,0.0,-0.99665,0.0,0.63115]
[1778383733076,46.14,80731.6,0.0,-0.99665,0.0,0.63115]
[1778383733312,46.14,80731.6,0.0,-0.99665,0.0,0.63115]
[1778383733413,46.14,80731.6,0.0,-0.99665,0.0,0.63115]
[1778383741521,46.14,80731.57,0.0,-0.99665,0.0,0.63113]
[1778383749577,46.14,80731.6,0.0,-0.99665,0.0,0.63115]
[1778383755619,46.14,80731.74,0.0,-0.99665,0.0,0.63123]
[1778383761423,46.14,80732.03,0.0,-0.99665,0.0,0.63141]
[1778383761560,46.14,80732.03,0.0,-0.99665,0.0,0.63141]
[1778383761620,46.14,80732.03,0.0,-0.99665,0.0,0.63141]
[1778383761639,46.14,80732.03,0.0,-0.99665,0.0,0.63141]
[1778383761810,46.14,80732.03,0.0,-0.99665,0.0,0.63141]
[1778383772738,46.14,80732.07,0.0,-0.99666,0.0,0.63058]
[1778383778780,46.14,80732.14,0.0,-0.99666,0.0,0.63063]
[1778383783815,46.14,80731.6,0.0,-0.99666,0.0,0.6303]
[1778383792881,46.14,80731.67,0.0,-0.99666,0.0,0.63034]
[1778383798923,46.14,80733.62,0.0,-0.99665,0.0,0.63152]
[1778383801352,46.14,80734.02,0.0,-0.99665,0.0,0.63176]
[1778383801560,46.14,80734.02,0.0,-0.99665,0.0,0.63176]
[1778383801661,46.14,80734.09,0.0,-0.99665,0.0,0.6318]
[1778383801826,46.14,80734.09,0.0,-0.99665,0.0,0.6318]
[1778383806979,46.14,80735.72,0.0,-0.99664,0.0,0.63278]
[1778383808082,46.14,80735.72,0.0,-0.99664,0.0,0.63278]
[1778383808201,46.14,80735.72,0.0,-0.99664,0.0,0.63278]
[1778383808311,46.14,80735.72,0.0,-0.99664,0.0,0.63278]
[1778383808412,46.14,80736.73,0.0,-0.99664,0.0,0.63339]
[1778383816045,46.14,80736.16,0.0,-0.99664,0.0,0.63305]
[1778383820695,46.14,80734.52,0.0,-0.99665,0.0,0.63206]
[1778383820812,46.14,80733.27,0.0,-0.99665,0.0,0.63131]
[1778383820987,46.14,80733.27,0.0,-0.99665,0.0,0.63131]
[1778383821060,46.14,80733.27,0.0,-0.99665,0.0,0.63131]
[1778383821081,46.14,80733.45,0.0,-0.99665,0.0,0.63141]
[1778383828131,46.14,80729.35,0.0,-0.99667,0.0,0.62895]
[1778383829137,46.14,80719.97,0.0,-0.9967,0.0,0.62335]
[1778383830747,46.14,80719.97,0.0,-0.9967,0.0,0.62335]
[1778383830748,46.14,80719.84,0.0,-0.9967,0.0,0.62327]
[1778383830809,46.14,80719.84,0.0,-0.9967,0.0,0.62327]
[1778383831055,46.14,80719.84,0.0,-0.9967,0.0,0.62327]
[1778383831309,46.14,80719.84,0.0,-0.9967,0.0,0.62327]
[1778383838204,46.14,80719.94,0.0,-0.9967,0.0,0.62249]
[1778383843239,46.14,80720.01,0.0,-0.9967,0.0,0.62253]
[1778383848274,46.14,80720.35,0.0,-0.9967,0.0,0.62274]
[1778383852423,46.14,80720.05,0.0,-0.9967,0.0,0.62256]
[1778383852560,46.14,80720.05,0.0,-0.9967,0.0,0.62256]
[1778383852632,46.14,80720.05,0.0,-0.9967,0.0,0.62256]
[1778383852810,46.14,80720.05,0.0,-0.9967,0.0,0.62256]
[1778383852661,46.14,80720.05,0.0,-0.9967,0.0,0.62256]
[1778383858344,46.14,80719.01,0.0,-0.99671,0.0,0.62194]
[1778383860033,46.14,80718.81,0.0,-0.99671,0.0,0.62182]
[1778383860059,46.14,80718.81,0.0,-0.99671,0.0,0.62182]
[1778383860407,46.14,80718.81,0.0,-0.99671,0.0,0.62182]
[1778383860560,46.14,80718.81,0.0,-0.99671,0.0,0.62182]
[1778383860661,46.14,80717.64,0.0,-0.99671,0.0,0.62113]
[1778383861366,46.14,80713.67,0.0,-0.99672,0.0,0.61878]
[1778383865321,46.14,80711.6,0.0,-0.99673,0.0,0.61755]
[1778383865563,46.14,80711.6,0.0,-0.99673,0.0,0.61755]
[1778383865664,46.14,80711.67,0.0,-0.99673,0.0,0.61759]
[1778383868265,46.14,80710.81,0.0,-0.99673,0.0,0.61709]
[1778383868310,46.14,80710.81,0.0,-0.99673,0.0,0.61709]
[1778383873451,46.14,80712.79,0.0,-0.99673,0.0,0.61826]
[1778383878881,46.14,80710.7,0.0,-0.99673,0.0,0.61702]
[1778383879060,46.14,80709.33,0.0,-0.99674,0.0,0.61621]
[1778383879360,46.14,80709.33,0.0,-0.99674,0.0,0.61621]
[1778383879561,46.14,80709.33,0.0,-0.99674,0.0,0.61621]
[1778383879608,46.14,80706.62,0.0,-0.99675,0.0,0.61462]
[1778383887549,46.14,80707.32,0.0,-0.99675,0.0,0.61503]
[1778383893591,46.14,80707.32,0.0,-0.99675,0.0,0.6142]
[1778383900640,46.14,80706.66,0.0,-0.99675,0.0,0.61381]
[1778383906682,46.14,80706.56,0.0,-0.99675,0.0,0.61375]
[1778383909703,46.14,80703.18,0.0,-0.99676,0.0,0.61177]
[1778383912506,46.14,80702.9,0.0,-0.99676,0.0,0.61161]
[1778383912559,46.14,80702.9,0.0,-0.99676,0.0,0.61161]
[1778383912824,46.14,80702.9,0.0,-0.99676,0.0,0.61161]
[1778383912835,46.14,80702.48,0.0,-0.99677,0.0,0.61136]
[1778383913064,46.14,80702.48,0.0,-0.99677,0.0,0.61136]
[1778383916752,46.14,80699.09,0.0,-0.99678,0.0,0.60938]
[1778383918334,46.14,80699.84,0.0,-0.99678,0.0,0.60982]
[1778383918560,46.14,80699.84,0.0,-0.99678,0.0,0.60982]
[1778383918663,46.14,80699.84,0.0,-0.99678,0.0,0.60982]
[1778383918817,46.14,80699.84,0.0,-0.99678,0.0,0.60982]
[1778383918873,46.14,80699.77,0.0,-0.99678,0.0,0.60978]
[1778383924811,46.14,80699.35,0.0,-0.99678,0.0,0.60953]
[1778383931860,46.14,80702.14,0.0,-0.99677,0.0,0.61116]
[1778383936895,46.14,80702.42,0.0,-0.99677,0.0,0.61133]
[1778383937294,46.14,80702.42,0.0,-0.99677,0.0,0.61133]
[1778383937309,46.14,80702.42,0.0,-0.99677,0.0,0.61133]
[1778383937592,46.14,80702.42,0.0,-0.99677,0.0,0.61133]
[1778383937812,46.14,80702.42,0.0,-0.99677,0.0,0.61133]
[1778383937902,46.14,80700.64,0.0,-0.99677,0.0,0.61029]
[1778383943944,46.14,80701.58,0.0,-0.99677,0.0,0.61084]
[1778383947367,46.14,80702.79,0.0,-0.99677,0.0,0.61154]
[1778383947561,46.14,80702.79,0.0,-0.99677,0.0,0.61154]
[1778383947571,46.14,80702.79,0.0,-0.99677,0.0,0.61154]
[1778383947811,46.14,80702.79,0.0,-0.99677,0.0,0.61154]
[1778383947912,46.14,80704.03,0.0,-0.99676,0.0,0.61227]
[1778383954014,46.14,80703.51,0.0,-0.99677,0.0,0.61114]
[1778383958933,46.14,80703.29,0.0,-0.99677,0.0,0.61101]
[1778383959060,46.14,80703.67,0.0,-0.99677,0.0,0.61123]
[1778383959173,46.14,80703.67,0.0,-0.99677,0.0,0.61123]
[1778383959312,46.14,80703.67,0.0,-0.99677,0.0,0.61123]
[1778383959394,46.14,80703.64,0.0,-0.99677,0.0,0.61121]
[1778383965092,46.14,80703.89,0.0,-0.99677,0.0,0.61136]
[1778383967646,46.14,80704.09,0.0,-0.99677,0.0,0.61148]
[1778383967811,46.14,80704.09,0.0,-0.99677,0.0,0.61148]
[1778383967900,46.14,80704.09,0.0,-0.99677,0.0,0.61148]
[1778383967967,46.14,80705.79,0.0,-0.99676,0.0,0.61247]
[1778383968062,46.14,80705.79,0.0,-0.99676,0.0,0.61247]
[1778383972140,46.14,80711.82,0.0,-0.99674,0.0,0.61602]
[1778383973185,46.14,80711.82,0.0,-0.99674,0.0,0.61602]
[1778383973310,46.14,80711.82,0.0,-0.99674,0.0,0.61602]
[1778383973448,46.14,80711.82,0.0,-0.99674,0.0,0.61602]
[1778383973560,46.14,80711.82,0.0,-0.99674,0.0,0.61602]
[1778383973598,46.14,80713.75,0.0,-0.99673,0.0,0.61716]
[1778383979727,46.14,80715.68,0.0,-0.99673,0.0,0.6183]
[1778383979810,46.14,80715.68,0.0,-0.99673,0.0,0.6183]
[1778383980201,46.14,80718.94,0.0,-0.99671,0.0,0.62023]
[1778383982013,46.14,80719.92,0.0,-0.99671,0.0,0.62081]
[1778383982059,46.14,80719.92,0.0,-0.99671,0.0,0.62081]
[1778383982215,46.14,80720.1,0.0,-0.99671,0.0,0.62091]
[1778383983616,46.14,80720.1,0.0,-0.99671,0.0,0.62091]
[1778383983814,46.14,80720.1,0.0,-0.99671,0.0,0.62091]
[1778383989264,46.14,80720.03,0.0,-0.99671,0.0,0.62087]
[1778383994685,46.14,80720.02,0.0,-0.99671,0.0,0.62087]
[1778383994809,46.14,80720.02,0.0,-0.99671,0.0,0.62087]
[1778383994842,46.14,80720.02,0.0,-0.99671,0.0,0.62087]
[1778383995041,46.14,80720.02,0.0,-0.99671,0.0,0.62087]
[1778383995064,46.14,80720.02,0.0,-0.99671,0.0,0.62087]
[1778384000341,46.14,80720.98,0.0,-0.99671,0.0,0.62144]
[1778384001732,46.14,80720.98,0.0,-0.99671,0.0,0.62144]
[1778384001808,46.14,80720.98,0.0,-0.99671,0.0,0.62144]
[1778384001833,46.14,80722.07,0.0,-0.9967,0.0,0.62208]
[1778384002358,46.14,80722.07,0.0,-0.9967,0.0,0.62208]
[1778384002568,46.14,80722.07,0.0,-0.9967,0.0,0.62208]
[1778384006572,46.14,80723.52,0.0,-0.9967,0.0,0.62294]
[1778384006810,46.14,80723.52,0.0,-0.9967,0.0,0.62294]
[1778384006886,46.14,80723.52,0.0,-0.9967,0.0,0.62294]
[1778384006913,46.14,80728.76,0.0,-0.99668,0.0,0.62607]
[1778384007063,46.14,80728.76,0.0,-0.99668,0.0,0.62607]
[1778384012427,46.14,80731.35,0.0,-0.99668,0.0,0.62677]
[1778384014518,46.14,80731.42,0.0,-0.99668,0.0,0.62682]
[1778384014558,46.14,80731.42,0.0,-0.99668,0.0,0.62682]
[1778384014764,46.14,80731.42,0.0,-0.99668,0.0,0.62682]
[1778384014811,46.14,80731.42,0.0,-0.99668,0.0,0.62682]
[1778384014912,46.14,80731.38,0.0,-0.99668,0.0,0.62679]
[1778384029546,46.14,80731.28,0.0,-0.99668,0.0,0.62673]
[1778384034581,46.14,80732.32,0.0,-0.99667,0.0,0.62735]
[1778384038296,46.14,80733.16,0.0,-0.99667,0.0,0.62786]
[1778384038309,46.14,80733.16,0.0,-0.99667,0.0,0.62786]
[1778384038685,46.14,80733.16,0.0,-0.99667,0.0,0.62786]
[1778384038810,46.14,80733.16,0.0,-0.99667,0.0,0.62786]
[1778384038886,46.14,80733.62,0.0,-0.99667,0.0,0.62813]
[1778384044652,46.14,80734.23,0.0,-0.99667,0.0,0.6285]
[1778384049688,46.14,80734.29,0.0,-0.99667,0.0,0.62853]
[1778384054845,46.14,80733.43,0.0,-0.99667,0.0,0.62802]
[1778384055059,46.14,80733.43,0.0,-0.99667,0.0,0.62802]
[1778384055001,46.14,80733.43,0.0,-0.99667,0.0,0.62802]
[1778384055168,46.14,80733.43,0.0,-0.99667,0.0,0.62802]
[1778384055310,46.14,80733.43,0.0,-0.99667,0.0,0.62802]
[1778384055730,46.14,80733.69,0.0,-0.99667,0.0,0.62818]
[1778384061772,46.14,80733.62,0.0,-0.99667,0.0,0.62813]
[1778384067814,46.14,80739.39,0.0,-0.99665,0.0,0.6316]
[1778384069157,46.14,80740.78,0.0,-0.99664,0.0,0.63244]
[1778384069309,46.14,80740.78,0.0,-0.99664,0.0,0.63244]
[1778384069638,46.14,80740.78,0.0,-0.99664,0.0,0.63244]
[1778384069812,46.14,80740.78,0.0,-0.99664,0.0,0.63244]
[1778384069828,46.14,80740.99,0.0,-0.99664,0.0,0.63256]
[1778384075870,46.14,80742.83,0.0,-0.99664,0.0,0.63282]
[1778384077139,46.14,80744.0,0.0,-0.99664,0.0,0.63353]
[1778384077309,46.14,80744.0,0.0,-0.99664,0.0,0.63353]
[1778384077589,46.14,80744.0,0.0,-0.99664,0.0,0.63353]
[1778384077811,46.14,80744.0,0.0,-0.99664,0.0,0.63353]
[1778384077884,46.14,80744.01,0.0,-0.99664,0.0,0.63353]
[1778384084933,46.14,80744.55,0.0,-0.99663,0.0,0.63386]
[1778384089432,46.14,80746.49,0.0,-0.99663,0.0,0.63503]
[1778384089558,46.14,80746.49,0.0,-0.99663,0.0,0.63503]
[1778384089905,46.14,80746.49,0.0,-0.99663,0.0,0.63503]
[1778384090061,46.14,80746.49,0.0,-0.99663,0.0,0.63503]
[1778384089968,46.14,80746.45,0.0,-0.99663,0.0,0.63501]
[1778384095007,46.14,80747.27,0.0,-0.99662,0.0,0.6355]
[1778384101048,46.14,80746.55,0.0,-0.99663,0.0,0.63507]
[1778384107090,46.14,80746.12,0.0,-0.99663,0.0,0.63481]
[1778384113132,46.14,80745.91,0.0,-0.99663,0.0,0.63468]
[1778384120181,46.14,80746.12,0.0,-0.99663,0.0,0.63481]
[1778384125033,46.14,80745.91,0.0,-0.99663,0.0,0.63468]
[1778384125060,46.14,80745.91,0.0,-0.99663,0.0,0.63468]
[1778384125134,46.14,80745.91,0.0,-0.99663,0.0,0.63468]
[1778384125582,46.14,80745.91,0.0,-0.99663,0.0,0.63468]
[1778384125809,46.14,80745.91,0.0,-0.99663,0.0,0.63468]
[1778384135286,46.14,80746.14,0.0,-0.99663,0.0,0.63397]
[1778384141328,46.14,80746.42,0.0,-0.99663,0.0,0.63414]
[1778384145890,46.14,80746.42,0.0,-0.99663,0.0,0.63414]
[1778384146058,46.14,80746.42,0.0,-0.99663,0.0,0.63414]
[1778384146067,46.14,80746.42,0.0,-0.99663,0.0,0.63414]
[1778384146566,46.14,80746.42,0.0,-0.99663,0.0,0.63414]
[1778384146809,46.14,80746.42,0.0,-0.99663,0.0,0.63414]
[1778384155103,46.14,80746.71,0.0,-0.99663,0.0,0.63431]
[1778384154421,46.14,80751.83,0.0,-0.99661,0.0,0.63742]
[1778384155245,46.14,80751.83,0.0,-0.99661,0.0,0.63742]
[1778384155931,46.14,80751.83,0.0,-0.99661,0.0,0.63742]
[1778384156065,46.14,80751.83,0.0,-0.99661,0.0,0.63742]
[1778384156124,46.14,80755.41,0.0,-0.9966,0.0,0.63959]
[1778384157441,46.14,80757.35,0.0,-0.99659,0.0,0.64077]
[1778384162794,46.14,80758.66,0.0,-0.99659,0.0,0.64157]
[1778384162811,46.14,80758.66,0.0,-0.99659,0.0,0.64157]
[1778384162863,46.14,80758.66,0.0,-0.99659,0.0,0.64157]
[1778384163490,46.14,80758.66,0.0,-0.99659,0.0,0.64157]
[1778384163567,46.14,80758.66,0.0,-0.99659,0.0,0.64157]
[1778384169526,46.14,80758.79,0.0,-0.99659,0.0,0.64165]
[1778384176575,46.14,80757.49,0.0,-0.99659,0.0,0.64086]
[1778384189666,46.14,80757.96,0.0,-0.99659,0.0,0.64114]
[1778384192688,46.14,80762.28,0.0,-0.99658,0.0,0.64292]
[1778384193209,46.14,80762.28,0.0,-0.99658,0.0,0.64292]
[1778384193308,46.14,80762.28,0.0,-0.99658,0.0,0.64292]
[1778384193695,46.14,80763.29,0.0,-0.99658,0.0,0.64354]
[1778384194231,46.14,80763.29,0.0,-0.99658,0.0,0.64354]
[1778384194310,46.14,80763.29,0.0,-0.99658,0.0,0.64354]
[1778384202758,46.14,80763.07,0.0,-0.99658,0.0,0.64341]
[1778384203952,46.14,80763.07,0.0,-0.99658,0.0,0.64341]
[1778384204055,46.14,80763.07,0.0,-0.99658,0.0,0.64341]
[1778384204130,46.14,80765.21,0.0,-0.99657,0.0,0.64472]
[1778384204772,46.14,80775.94,0.0,-0.99653,0.0,0.65132]
[1778384205442,46.14,80775.94,0.0,-0.99653,0.0,0.65132]
[1778384205560,46.14,80775.94,0.0,-0.99653,0.0,0.65132]
[1778384205779,46.14,80778.18,0.0,-0.99652,0.0,0.65271]
[1778384209807,46.14,80781.87,0.0,-0.99651,0.0,0.655]
[1778384211047,46.14,80781.87,0.0,-0.99651,0.0,0.655]
[1778384211059,46.14,80781.87,0.0,-0.99651,0.0,0.655]
[1778384211160,46.14,80781.35,0.0,-0.99651,0.0,0.65467]
[1778384211919,46.14,80781.35,0.0,-0.99651,0.0,0.65467]
[1778384212060,46.14,80781.35,0.0,-0.99651,0.0,0.65467]
[1778384221683,46.14,80782.13,0.0,-0.99651,0.0,0.65516]
[1778384221809,46.14,80782.13,0.0,-0.99651,0.0,0.65516]
[1778384222192,46.14,80776.47,0.0,-0.99653,0.0,0.65165]
[1778384223428,46.14,80775.26,0.0,-0.99653,0.0,0.6509]
[1778384223561,46.14,80775.26,0.0,-0.99653,0.0,0.6509]
[1778384228945,46.14,80774.38,0.0,-0.99654,0.0,0.65036]
[1778384230875,46.14,80774.38,0.0,-0.99654,0.0,0.65036]
[1778384231062,46.14,80774.38,0.0,-0.99654,0.0,0.65036]
[1778384239687,46.14,80773.84,0.0,-0.99654,0.0,0.65002]
[1778384240309,46.14,80772.69,0.0,-0.99654,0.0,0.64932]
[1778384240933,46.14,80772.69,0.0,-0.99654,0.0,0.64932]
[1778384241060,46.14,80772.69,0.0,-0.99654,0.0,0.64932]
[1778384241161,46.14,80773.78,0.0,-0.99654,0.0,0.64999]
[1778384246312,46.14,80774.36,0.0,-0.99654,0.0,0.65035]
[1778384246558,46.14,80774.36,0.0,-0.99654,0.0,0.65035]
[1778384246659,46.14,80774.36,0.0,-0.99654,0.0,0.65035]
[1778384256231,46.14,80774.0,0.0,-0.99654,0.0,0.64926]
[1778384256311,46.14,80774.0,0.0,-0.99654,0.0,0.64926]
[1778384262176,46.14,80773.96,0.0,-0.99654,0.0,0.64923]
[1778384268218,46.14,80773.96,0.0,-0.99654,0.0,0.64923]
[1778384270576,46.14,80774.13,0.0,-0.99654,0.0,0.64934]
[1778384270810,46.14,80774.13,0.0,-0.99654,0.0,0.64934]
[1778384273454,46.14,80774.13,0.0,-0.99654,0.0,0.64934]
[1778384273573,46.14,80774.13,0.0,-0.99654,0.0,0.64934]
[1778384274260,46.14,80782.79,0.0,-0.99651,0.0,0.6547]
[1778384274851,46.14,80782.79,0.0,-0.99651,0.0,0.6547]
[1778384275063,46.14,80782.79,0.0,-0.99651,0.0,0.6547]
[1778384275267,46.14,80781.86,0.0,-0.99651,0.0,0.65412]
[1778384281356,46.14,80783.01,0.0,-0.99651,0.0,0.65483]
[1778384281560,46.14,80783.01,0.0,-0.99651,0.0,0.65483]
[1778384284299,46.14,80780.37,0.0,-0.99652,0.0,0.65319]
[1778384284309,46.14,80780.37,0.0,-0.99652,0.0,0.65319]
[1778384284330,46.14,80780.34,0.0,-0.99652,0.0,0.65318]
[1778384286901,46.14,80781.37,0.0,-0.99652,0.0,0.65381]
[1778384287066,46.14,80781.37,0.0,-0.99652,0.0,0.65381]
[1778384287167,46.14,80786.17,0.0,-0.9965,0.0,0.6568]
[1778384289365,46.14,80795.32,0.0,-0.99646,0.0,0.66252]
[1778384291467,46.14,80796.16,0.0,-0.99646,0.0,0.66304]
[1778384291558,46.14,80796.16,0.0,-0.99646,0.0,0.66304]
[1778384291568,46.14,80797.54,0.0,-0.99646,0.0,0.66391]
[1778384296414,46.14,80803.13,0.0,-0.99644,0.0,0.66743]
[1778384297882,46.14,80803.13,0.0,-0.99644,0.0,0.66743]
[1778384298062,46.14,80803.13,0.0,-0.99644,0.0,0.66743]
[1778384298104,46.14,80806.92,0.0,-0.99642,0.0,0.66983]
[1778384299435,46.14,80820.19,0.0,-0.99637,0.0,0.67828]
[1778384300442,46.14,80821.48,0.0,-0.99637,0.0,0.6791]
[1778384302456,46.14,80811.34,0.0,-0.99641,0.0,0.67263]
[1778384305115,46.14,80811.18,0.0,-0.99641,0.0,0.67253]
[1778384305309,46.14,80811.18,0.0,-0.99641,0.0,0.67253]
[1778384305290,46.14,80811.21,0.0,-0.99641,0.0,0.67255]
[1778384307491,46.14,80808.09,0.0,-0.99642,0.0,0.67057]
[1778384315229,46.14,80808.17,0.0,-0.99642,0.0,0.66973]
[1778384316309,46.14,80807.49,0.0,-0.99642,0.0,0.6693]
[1778384324610,46.14,80808.33,0.0,-0.99642,0.0,0.66983]
[1778384325618,46.14,80811.94,0.0,-0.99641,0.0,0.67212]
[1778384328639,46.14,80815.16,0.0,-0.9964,0.0,0.67417]
[1778384329415,46.14,80815.16,0.0,-0.9964,0.0,0.67417]
[1778384329560,46.14,80815.16,0.0,-0.9964,0.0,0.67417]
[1778384329734,46.14,80815.16,0.0,-0.9964,0.0,0.67417]
[1778384329810,46.14,80815.16,0.0,-0.9964,0.0,0.67417]
[1778384329911,46.14,80815.5,0.0,-0.99639,0.0,0.67439]
[1778384339715,46.14,80813.5,0.0,-0.9964,0.0,0.67311]
[1778384343220,46.14,80812.6,0.0,-0.99641,0.0,0.67254]
[1778384343310,46.14,80812.6,0.0,-0.99641,0.0,0.67254]
[1778384348778,46.14,80812.55,0.0,-0.99641,0.0,0.67251]
[1778384359855,46.14,80815.0,0.0,-0.9964,0.0,0.67407]
[1778384362752,46.14,80816.65,0.0,-0.99639,0.0,0.67512]
[1778384362812,46.14,80816.65,0.0,-0.99639,0.0,0.67512]
[1778384363111,46.14,80816.65,0.0,-0.99639,0.0,0.67512]
[1778384363309,46.14,80816.65,0.0,-0.99639,0.0,0.67512]
[1778384363316,46.14,80816.64,0.0,-0.99639,0.0,0.67511]
[1778384368921,46.14,80813.69,0.0,-0.9964,0.0,0.67324]
[1778384370631,46.14,80813.69,0.0,-0.9964,0.0,0.67324]
[1778384370811,46.14,80813.69,0.0,-0.9964,0.0,0.67324]
[1778384376977,46.14,80815.61,0.0,-0.9964,0.0,0.67357]
[1778384380895,46.14,80818.28,0.0,-0.99639,0.0,0.67527]
[1778384381013,46.14,80837.7,0.0,-0.99632,0.0,0.68775]
[1778384382019,46.14,80837.97,0.0,-0.99631,0.0,0.68792]
[1778384383853,46.14,80840.51,0.0,-0.9963,0.0,0.68957]
[1778384386047,46.14,80845.53,0.0,-0.99629,0.0,0.69284]
[1778384391093,46.14,80845.19,0.0,-0.99629,0.0,0.69262]
[1778384391309,46.14,80845.19,0.0,-0.99629,0.0,0.69262]
[1778384395129,46.14,80840.8,0.0,-0.9963,0.0,0.68976]
[1778384395310,46.14,80840.8,0.0,-0.9963,0.0,0.68976]
[1778384395356,46.14,80840.83,0.0,-0.9963,0.0,0.68978]
[1778384401057,46.14,80838.95,0.0,-0.99631,0.0,0.68856]
[1778384401309,46.14,80838.95,0.0,-0.99631,0.0,0.68856]
[1778384407195,46.14,80841.81,0.0,-0.9963,0.0,0.69042]
[1778384410217,46.14,80846.05,0.0,-0.99628,0.0,0.69318]
[1778384411228,46.14,80852.31,0.0,-0.99626,0.0,0.69727]
[1778384413239,46.14,80854.59,0.0,-0.99625,0.0,0.69877]
[1778384414246,46.14,80859.13,0.0,-0.99623,0.0,0.70175]
[1778384416260,46.14,80863.69,0.0,-0.99621,0.0,0.70476]
[1778384419084,46.14,80863.6,0.0,-0.99621,0.0,0.7047]
[1778384419311,46.14,80863.6,0.0,-0.99621,0.0,0.7047]
[1778384421652,46.14,80862.53,0.0,-0.99622,0.0,0.704]
[1778384421811,46.14,80862.53,0.0,-0.99622,0.0,0.704]
[1778384422302,46.14,80862.25,0.0,-0.99622,0.0,0.70381]
[1778384425844,46.14,80862.1,0.0,-0.99622,0.0,0.70371]
[1778384426062,46.14,80862.1,0.0,-0.99622,0.0,0.70371]
[1778384432372,46.14,80862.73,0.0,-0.99622,0.0,0.70321]
[1778384437407,46.14,80859.17,0.0,-0.99624,0.0,0.70086]
[1778384440155,46.14,80858.1,0.0,-0.99624,0.0,0.70015]
[1778384440311,46.14,80858.1,0.0,-0.99624,0.0,0.70015]
[1778384441435,46.14,80849.71,0.0,-0.99627,0.0,0.69465]
[1778384443385,46.14,80847.38,0.0,-0.99628,0.0,0.69313]
[1778384443561,46.14,80846.25,0.0,-0.99629,0.0,0.6924]
[1778384443730,46.14,80846.25,0.0,-0.99629,0.0,0.6924]
[1778384443811,46.14,80846.25,0.0,-0.99629,0.0,0.6924]
[1778384443831,46.14,80846.25,0.0,-0.99629,0.0,0.6924]
[1778384449493,46.14,80845.83,0.0,-0.99629,0.0,0.69212]
[1778384450787,46.14,80845.83,0.0,-0.99629,0.0,0.69212]
[1778384450811,46.14,80845.83,0.0,-0.99629,0.0,0.69212]
[1778384454527,46.14,80840.47,0.0,-0.99631,0.0,0.68864]
[1778384456583,46.14,80839.1,0.0,-0.99631,0.0,0.68775]
[1778384456812,46.14,80839.1,0.0,-0.99631,0.0,0.68775]
[1778384456886,46.14,80839.1,0.0,-0.99631,0.0,0.68775]
[1778384457060,46.14,80839.1,0.0,-0.99631,0.0,0.68775]
[1778384457161,46.14,80839.13,0.0,-0.99631,0.0,0.68777]
[1778384465604,46.14,80838.24,0.0,-0.99632,0.0,0.68719]
[1778384470033,46.14,80836.47,0.0,-0.99632,0.0,0.68605]
[1778384470061,46.14,80836.47,0.0,-0.99632,0.0,0.68605]
[1778384476681,46.14,80839.26,0.0,-0.99631,0.0,0.68785]
[1778384479609,46.14,80837.31,0.0,-0.99632,0.0,0.68659]
[1778384479812,46.14,80837.31,0.0,-0.99632,0.0,0.68659]
[1778384480172,46.14,80837.31,0.0,-0.99632,0.0,0.68659]
[1778384480310,46.14,80837.31,0.0,-0.99632,0.0,0.68659]
[1778384480411,46.14,80837.13,0.0,-0.99632,0.0,0.68647]
[1778384483738,46.14,80834.22,0.0,-0.99633,0.0,0.68459]
[1778384486760,46.14,80829.6,0.0,-0.99635,0.0,0.68162]
[1778384489046,46.14,80829.51,0.0,-0.99635,0.0,0.68156]
[1778384489060,46.14,80829.51,0.0,-0.99635,0.0,0.68156]
[1778384494818,46.14,80829.12,0.0,-0.99636,0.0,0.68041]
[1778384498378,46.14,80828.13,0.0,-0.99636,0.0,0.67977]
[1778384498561,46.14,80829.65,0.0,-0.99636,0.0,0.68075]
[1778384499166,46.14,80829.65,0.0,-0.99636,0.0,0.68075]
[1778384499311,46.14,80829.65,0.0,-0.99636,0.0,0.68075]
[1778384499412,46.14,80828.87,0.0,-0.99636,0.0,0.68025]
[1778384504888,46.14,80829.48,0.0,-0.99636,0.0,0.68064]
[1778384509923,46.14,80829.23,0.0,-0.99636,0.0,0.68048]
[1778384514958,46.14,80829.62,0.0,-0.99636,0.0,0.68073]
[1778384521000,46.14,80829.55,0.0,-0.99636,0.0,0.68069]
[1778384525545,46.14,80829.49,0.0,-0.99636,0.0,0.68065]
[1778384525564,46.14,80829.49,0.0,-0.99636,0.0,0.68065]
[1778384529302,46.14,80826.69,0.0,-0.99637,0.0,0.67885]
[1778384529313,46.14,80826.69,0.0,-0.99637,0.0,0.67885]
[1778384529852,46.14,80824.87,0.0,-0.99637,0.0,0.67769]
[1778384530064,46.14,80824.87,0.0,-0.99637,0.0,0.67769]
[1778384530064,46.14,80824.1,0.0,-0.99638,0.0,0.67719]
[1778384536106,46.14,80823.77,0.0,-0.99638,0.0,0.67698]
[1778384537113,46.14,80820.21,0.0,-0.99639,0.0,0.67471]
[1778384539918,46.14,80818.8,0.0,-0.9964,0.0,0.67381]
[1778384540060,46.14,80818.8,0.0,-0.9964,0.0,0.67381]
[1778384545169,46.14,80818.68,0.0,-0.9964,0.0,0.67373]
[1778384545793,46.14,80818.68,0.0,-0.9964,0.0,0.67373]
[1778384545811,46.14,80818.68,0.0,-0.9964,0.0,0.67373]
[1778384546176,46.14,80818.5,0.0,-0.9964,0.0,0.67362]
[1778384551211,46.14,80818.86,0.0,-0.9964,0.0,0.67296]
[1778384554522,46.14,80818.86,0.0,-0.9964,0.0,0.67296]
[1778384554560,46.14,80818.86,0.0,-0.9964,0.0,0.67296]
[1778384558260,46.14,80815.5,0.0,-0.99641,0.0,0.67082]
[1778384559856,46.14,80814.71,0.0,-0.99642,0.0,0.67032]
[1778384560063,46.14,80814.71,0.0,-0.99642,0.0,0.67032]
[1778384560804,46.14,80814.84,0.0,-0.99642,0.0,0.6704]
[1778384561063,46.14,80814.84,0.0,-0.99642,0.0,0.6704]
[1778384561281,46.14,80814.58,0.0,-0.99642,0.0,0.67024]
[1778384563949,46.14,80811.84,0.0,-0.99643,0.0,0.6685]
[1778384564061,46.14,80811.84,0.0,-0.99643,0.0,0.6685]
[1778384573365,46.14,80811.42,0.0,-0.99643,0.0,0.66824]
[1778384576914,46.14,80811.42,0.0,-0.99643,0.0,0.66824]
[1778384577060,46.14,80811.42,0.0,-0.99643,0.0,0.66824]
[1778384577830,46.14,80811.42,0.0,-0.99643,0.0,0.66824]
[1778384578059,46.14,80811.42,0.0,-0.99643,0.0,0.66824]
[1778384580414,46.14,80811.38,0.0,-0.99643,0.0,0.66821]
[1778384585449,46.14,80811.61,0.0,-0.99643,0.0,0.66836]
[1778384588029,46.14,80813.32,0.0,-0.99642,0.0,0.66944]
[1778384588060,46.14,80813.32,0.0,-0.99642,0.0,0.66944]
[1778384595519,46.14,80812.67,0.0,-0.99642,0.0,0.66903]
[1778384599164,46.14,80812.64,0.0,-0.99642,0.0,0.66901]
[1778384599279,46.14,80812.64,0.0,-0.99642,0.0,0.66901]
[1778384599310,46.14,80812.64,0.0,-0.99642,0.0,0.66901]
[1778384599380,46.14,80812.64,0.0,-0.99642,0.0,0.66901]
[1778384604582,46.14,80812.25,0.0,-0.99643,0.0,0.66876]
[1778384605400,46.14,80812.25,0.0,-0.99643,0.0,0.66876]
[1778384605559,46.14,80812.25,0.0,-0.99643,0.0,0.66876]
[1778384605763,46.14,80812.17,0.0,-0.99643,0.0,0.66871]
[1778384605809,46.14,80812.17,0.0,-0.99643,0.0,0.66871]
[1778384606597,46.14,80812.14,0.0,-0.99643,0.0,0.66869]
[1778384611632,46.14,80812.0,0.0,-0.99643,0.0,0.66772]
[1778384615211,46.14,80812.04,0.0,-0.99643,0.0,0.66774]
[1778384615660,46.14,80797.88,0.0,-0.99648,0.0,0.65884]
[1778384616668,46.14,80796.36,0.0,-0.99649,0.0,0.65789]
[1778384618786,46.14,80795.6,0.0,-0.99649,0.0,0.65742]
[1778384624728,46.14,80793.31,0.0,-0.9965,0.0,0.65599]
[1778384629765,46.14,80792.53,0.0,-0.9965,0.0,0.65551]
[1778384634799,46.14,80792.08,0.0,-0.9965,0.0,0.65523]
[1778384639834,46.14,80791.08,0.0,-0.99651,0.0,0.65461]
[1778384643075,46.14,80791.25,0.0,-0.99651,0.0,0.65471]
[1778384643313,46.14,80791.25,0.0,-0.99651,0.0,0.65471]
[1778384643847,46.14,80791.25,0.0,-0.99651,0.0,0.65471]
[1778384644062,46.14,80791.25,0.0,-0.99651,0.0,0.65471]
[1778384644869,46.14,80791.63,0.0,-0.99651,0.0,0.65495]
[1778384651918,46.14,80791.51,0.0,-0.99651,0.0,0.65487]
[1778384656869,46.14,80791.88,0.0,-0.9965,0.0,0.6551]
[1778384657061,46.14,80791.88,0.0,-0.9965,0.0,0.6551]
[1778384662995,46.14,80792.32,0.0,-0.9965,0.0,0.65538]
[1778384675079,46.14,80792.43,0.0,-0.99651,0.0,0.65457]
[1778384682128,46.14,80792.61,0.0,-0.99651,0.0,0.65468]
[1778384691191,46.14,80792.71,0.0,-0.99651,0.0,0.65475]
[1778384694043,46.14,80792.89,0.0,-0.99651,0.0,0.65486]
[1778384694059,46.14,80792.89,0.0,-0.99651,0.0,0.65486]
[1778384694865,46.14,80792.89,0.0,-0.99651,0.0,0.65486]
[1778384695061,46.14,80792.89,0.0,-0.99651,0.0,0.65486]
[1778384698240,46.14,80792.61,0.0,-0.99651,0.0,0.65468]
[1778384705289,46.14,80792.85,0.0,-0.99651,0.0,0.65483]
[1778384707303,46.14,80798.44,0.0,-0.99649,0.0,0.65832]
[1778384708860,46.14,80798.37,0.0,-0.99649,0.0,0.65827]
[1778384709061,46.14,80798.37,0.0,-0.99649,0.0,0.65827]
[1778384713345,46.14,80801.28,0.0,-0.99647,0.0,0.66009]
[1778384714906,46.14,80801.24,0.0,-0.99648,0.0,0.66007]
[1778384715062,46.14,80801.24,0.0,-0.99648,0.0,0.66007]
[1778384715144,46.14,80801.24,0.0,-0.99648,0.0,0.66007]
[1778384715309,46.14,80801.24,0.0,-0.99648,0.0,0.66007]
[1778384715359,46.14,80801.41,0.0,-0.99647,0.0,0.66017]
[1778384722408,46.14,80801.68,0.0,-0.99647,0.0,0.66034]
[1778384726401,46.14,80801.14,0.0,-0.99648,0.0,0.66]
[1778384726561,46.14,80801.14,0.0,-0.99648,0.0,0.66]
[1778384732478,46.14,80803.61,0.0,-0.99647,0.0,0.66067]
[1778384733254,46.14,80803.61,0.0,-0.99647,0.0,0.66067]
[1778384733310,46.14,80803.61,0.0,-0.99647,0.0,0.66067]
[1778384733756,46.14,80803.61,0.0,-0.99647,0.0,0.66067]
[1778384733759,46.14,80803.61,0.0,-0.99647,0.0,0.66067]
[1778384733811,46.14,80803.61,0.0,-0.99647,0.0,0.66067]
[1778384741541,46.14,80810.48,0.0,-0.99645,0.0,0.66499]
[1778384742548,46.14,80817.14,0.0,-0.99642,0.0,0.66919]
[1778384744412,46.14,80816.71,0.0,-0.99642,0.0,0.66892]
[1778384744560,46.14,80816.71,0.0,-0.99642,0.0,0.66892]
[1778384749597,46.14,80817.42,0.0,-0.99642,0.0,0.66937]
[1778384756646,46.14,80817.67,0.0,-0.99642,0.0,0.66953]
[1778384761681,46.14,80818.55,0.0,-0.99642,0.0,0.67009]
[1778384762675,46.14,80818.55,0.0,-0.99642,0.0,0.67009]
[1778384762811,46.14,80818.55,0.0,-0.99642,0.0,0.67009]
[1778384763089,46.14,80818.55,0.0,-0.99642,0.0,0.67009]
[1778384763309,46.14,80818.55,0.0,-0.99642,0.0,0.67009]
[1778384763695,46.14,80818.51,0.0,-0.99642,0.0,0.67006]
[1778384768730,46.14,80818.48,0.0,-0.99642,0.0,0.67004]
[1778384774772,46.14,80818.76,0.0,-0.99641,0.0,0.67022]
[1778384778296,46.14,80818.76,0.0,-0.99641,0.0,0.67022]
[1778384778308,46.14,80818.76,0.0,-0.99641,0.0,0.67022]
[1778384785849,46.14,80818.06,0.0,-0.99642,0.0,0.66978]
[1778384790884,46.14,80816.92,0.0,-0.99642,0.0,0.66905]
[1778384793732,46.14,80816.88,0.0,-0.99643,0.0,0.66814]
[1778384793809,46.14,80816.88,0.0,-0.99643,0.0,0.66814]
[1778384795096,46.14,80815.9,0.0,-0.99643,0.0,0.66752]
[1778384795309,46.14,80815.9,0.0,-0.99643,0.0,0.66752]
[1778384795410,46.14,80815.9,0.0,-0.99643,0.0,0.66752]
[1778384801339,46.14,80815.93,0.0,-0.99643,0.0,0.66754]
[1778384801559,46.14,80815.93,0.0,-0.99643,0.0,0.66754]
[1778384806996,46.14,80816.15,0.0,-0.99643,0.0,0.66768]
[1778384820093,46.14,80816.19,0.0,-0.99643,0.0,0.6677]
[1778384828151,46.14,80818.33,0.0,-0.99642,0.0,0.66906]
[1778384829800,46.14,80818.33,0.0,-0.99642,0.0,0.66906]
[1778384829809,46.14,80818.33,0.0,-0.99642,0.0,0.66906]
[1778384831042,46.14,80818.57,0.0,-0.99642,0.0,0.66921]
[1778384831070,46.14,80818.57,0.0,-0.99642,0.0,0.66921]
[1778384831086,46.14,80818.57,0.0,-0.99642,0.0,0.66921]
[1778384836207,46.14,80816.15,0.0,-0.99643,0.0,0.66768]
[1778384841614,46.14,80816.12,0.0,-0.99643,0.0,0.66766]
[1778384841809,46.14,80816.12,0.0,-0.99643,0.0,0.66766]
[1778384847285,46.14,80816.26,0.0,-0.99643,0.0,0.66775]
[1778384856128,46.14,80816.04,0.0,-0.99643,0.0,0.66761]
[1778384856310,46.14,80816.04,0.0,-0.99643,0.0,0.66761]
[1778384857789,46.14,80816.04,0.0,-0.99643,0.0,0.66672]
[1778384857812,46.14,80816.04,0.0,-0.99643,0.0,0.66672]
[1778384857822,46.14,80816.04,0.0,-0.99643,0.0,0.66672]
[1778384863397,46.14,80821.78,0.0,-0.99641,0.0,0.67035]
[1778384864850,46.14,80821.78,0.0,-0.99641,0.0,0.67035]
[1778384865058,46.14,80822.11,0.0,-0.99641,0.0,0.67056]
[1778384865411,46.14,80816.04,0.0,-0.99643,0.0,0.66672]
[1778384870446,46.14,80810.32,0.0,-0.99646,0.0,0.66312]
[1778384871153,46.14,80810.32,0.0,-0.99646,0.0,0.66312]
[1778384871309,46.14,80810.32,0.0,-0.99646,0.0,0.66312]
[1778384871453,46.14,80803.07,0.0,-0.99648,0.0,0.65857]
[1778384873180,46.14,80801.26,0.0,-0.99649,0.0,0.65744]
[1778384873310,46.14,80801.26,0.0,-0.99649,0.0,0.65744]
[1778384873411,46.14,80801.26,0.0,-0.99649,0.0,0.65744]
[1778384878502,46.14,80800.5,0.0,-0.99649,0.0,0.65697]
[1778384883167,46.14,80800.01,0.0,-0.99649,0.0,0.65666]
[1778384883309,46.14,80800.01,0.0,-0.99649,0.0,0.65666]
[1778384886693,46.14,80799.52,0.0,-0.9965,0.0,0.65636]
[1778384886810,46.14,80799.52,0.0,-0.9965,0.0,0.65636]
[1778384893266,46.14,80796.65,0.0,-0.99651,0.0,0.65457]
[1778384893308,46.14,80796.65,0.0,-0.99651,0.0,0.65457]
[1778384893409,46.14,80796.65,0.0,-0.99651,0.0,0.65457]
[1778384896757,46.14,80797.53,0.0,-0.9965,0.0,0.65512]
[1778384896810,46.14,80797.53,0.0,-0.9965,0.0,0.65512]
[1778384902670,46.14,80797.14,0.0,-0.9965,0.0,0.65488]
[1778384910726,46.14,80797.07,0.0,-0.9965,0.0,0.65483]
[1778384920796,46.14,80796.83,0.0,-0.99651,0.0,0.65381]
[1778384932880,46.14,80796.75,0.0,-0.99651,0.0,0.65376]
[1778384937251,46.14,80796.72,0.0,-0.99651,0.0,0.65374]
[1778384937309,46.14,80796.72,0.0,-0.99651,0.0,0.65374]
[1778384938833,46.14,80796.75,0.0,-0.99651,0.0,0.65376]
[1778384938934,46.14,80796.75,0.0,-0.99651,0.0,0.65376]
[1778384939063,46.14,80796.75,0.0,-0.99651,0.0,0.65376]
[1778384943024,46.14,80794.09,0.0,-0.99652,0.0,0.65211]
[1778384943067,46.14,80794.09,0.0,-0.99652,0.0,0.65211]
[1778384954027,46.14,80793.94,0.0,-0.99652,0.0,0.65202]
[1778384957403,46.14,80793.82,0.0,-0.99652,0.0,0.65194]
[1778384957558,46.14,80793.82,0.0,-0.99652,0.0,0.65194]
[1778384959137,46.14,80793.45,0.0,-0.99652,0.0,0.65171]
[1778384959311,46.14,80793.45,0.0,-0.99652,0.0,0.65171]
[1778384974167,46.14,80792.87,0.0,-0.99653,0.0,0.65048]
[1778384982223,46.14,80792.45,0.0,-0.99653,0.0,0.65022]
[1778384984683,46.14,80792.04,0.0,-0.99653,0.0,0.64997]
[1778384984810,46.14,80792.04,0.0,-0.99653,0.0,0.64997]
[1778384987954,46.14,80792.11,0.0,-0.99653,0.0,0.65001]
[1778384988008,46.14,80792.11,0.0,-0.99653,0.0,0.65001]
[1778384988059,46.14,80792.11,0.0,-0.99653,0.0,0.65001]
[1778384988663,46.14,80792.11,0.0,-0.99653,0.0,0.65001]
[1778384988810,46.14,80792.11,0.0,-0.99653,0.0,0.65001]
[1778384988911,46.14,80798.76,0.0,-0.99651,0.0,0.65413]
[1778384990279,46.14,80799.12,0.0,-0.99651,0.0,0.65436]
[1778384992860,46.14,80800.62,0.0,-0.9965,0.0,0.65529]
[1778384993060,46.14,80800.99,0.0,-0.9965,0.0,0.65552]
[1778384994070,46.14,80802.32,0.0,-0.99649,0.0,0.65635]
[1778384994310,46.14,80802.32,0.0,-0.99649,0.0,0.65635]
[1778384994403,46.14,80802.82,0.0,-0.99649,0.0,0.65666]
[1778385000350,46.14,80803.27,0.0,-0.99649,0.0,0.65694]
[1778385005385,46.14,80803.41,0.0,-0.99649,0.0,0.65703]
[1778385010296,46.14,80803.47,0.0,-0.99649,0.0,0.65707]
[1778385010309,46.14,80803.47,0.0,-0.99649,0.0,0.65707]
[1778385015455,46.14,80803.3,0.0,-0.99649,0.0,0.65696]
[1778385019799,46.14,80803.16,0.0,-0.99649,0.0,0.65687]
[1778385019808,46.14,80803.16,0.0,-0.99649,0.0,0.65687]
[1778385020490,46.14,80807.51,0.0,-0.99648,0.0,0.65959]
[1778385021641,46.14,80807.51,0.0,-0.99648,0.0,0.65959]
[1778385021810,46.14,80807.51,0.0,-0.99648,0.0,0.65959]
[1778385021911,46.14,80807.44,0.0,-0.99648,0.0,0.65955]
[1778385024820,46.14,80807.69,0.0,-0.99647,0.0,0.6597]
[1778385025066,46.14,80807.69,0.0,-0.99647,0.0,0.6597]
[1778385030561,46.14,80805.85,0.0,-0.99648,0.0,0.65855]
[1778385033568,46.14,80805.85,0.0,-0.99648,0.0,0.65855]
[1778385033808,46.14,80805.85,0.0,-0.99648,0.0,0.65855]
[1778385033909,46.14,80805.85,0.0,-0.99649,0.0,0.65767]
[1778385037757,46.14,80805.85,0.0,-0.99649,0.0,0.65767]
[1778385037809,46.14,80805.85,0.0,-0.99649,0.0,0.65767]
[1778385044659,46.14,80804.41,0.0,-0.99649,0.0,0.65677]
[1778385056743,46.14,80804.15,0.0,-0.99649,0.0,0.65661]
[1778385060439,46.14,80803.03,0.0,-0.9965,0.0,0.65591]
[1778385060559,46.14,80803.03,0.0,-0.9965,0.0,0.65591]
[1778385060809,46.14,80803.03,0.0,-0.9965,0.0,0.65591]
[1778385060874,46.14,80802.63,0.0,-0.9965,0.0,0.65566]
[1778385061778,46.14,80799.91,0.0,-0.99651,0.0,0.65397]
[1778385067820,46.14,80798.57,0.0,-0.99651,0.0,0.65314]
[1778385072855,46.14,80797.92,0.0,-0.99651,0.0,0.65274]
[1778385080068,46.14,80798.04,0.0,-0.99651,0.0,0.65281]
[1778385083484,46.14,80797.77,0.0,-0.99652,0.0,0.65264]
[1778385083560,46.14,80797.77,0.0,-0.99652,0.0,0.65264]
[1778385083661,46.14,80797.77,0.0,-0.99652,0.0,0.65264]
[1778385084559,46.14,80797.77,0.0,-0.99652,0.0,0.65264]
[1778385084808,46.14,80797.77,0.0,-0.99652,0.0,0.65264]
[1778385090981,46.14,80799.13,0.0,-0.99651,0.0,0.65349]
[1778385097024,46.14,80799.17,0.0,-0.99651,0.0,0.65264]
[1778385100046,46.14,80801.83,0.0,-0.99651,0.0,0.65429]
[1778385100861,46.14,80801.83,0.0,-0.99651,0.0,0.65429]
[1778385101058,46.14,80801.83,0.0,-0.99651,0.0,0.65429]
[1778385101131,46.14,80803.73,0.0,-0.9965,0.0,0.65547]
[1778385101977,46.14,80803.73,0.0,-0.9965,0.0,0.65547]
[1778385102065,46.14,80803.73,0.0,-0.9965,0.0,0.65547]
[1778385107094,46.14,80804.59,0.0,-0.99649,0.0,0.65601]
[1778385107897,46.14,80804.59,0.0,-0.99649,0.0,0.65601]
[1778385108061,46.14,80804.59,0.0,-0.99649,0.0,0.65601]
[1778385108101,46.14,80804.62,0.0,-0.99649,0.0,0.65603]
[1778385108505,46.14,80804.62,0.0,-0.99649,0.0,0.65603]
[1778385108562,46.14,80804.62,0.0,-0.99649,0.0,0.65603]
[1778385112129,46.14,80807.31,0.0,-0.99648,0.0,0.65771]
[1778385115150,46.14,80804.24,0.0,-0.9965,0.0,0.65579]
[1778385121192,46.14,80803.63,0.0,-0.9965,0.0,0.65541]
[1778385122199,46.14,80800.87,0.0,-0.99651,0.0,0.65369]
[1778385123521,46.14,80800.87,0.0,-0.99651,0.0,0.65369]
[1778385123561,46.14,80800.87,0.0,-0.99651,0.0,0.65369]
[1778385123622,46.14,80798.49,0.0,-0.99652,0.0,0.65222]
[1778385124610,46.14,80798.49,0.0,-0.99652,0.0,0.65222]
[1778385124811,46.14,80798.49,0.0,-0.99652,0.0,0.65222]
[1778385135290,46.14,80797.94,0.0,-0.99652,0.0,0.65188]
[1778385137374,46.14,80797.87,0.0,-0.99652,0.0,0.65183]
[1778385137560,46.14,80797.87,0.0,-0.99652,0.0,0.65183]
[1778385137662,46.14,80798.25,0.0,-0.99652,0.0,0.65207]
[1778385138256,46.14,80798.25,0.0,-0.99652,0.0,0.65207]
[1778385138310,46.14,80798.25,0.0,-0.99652,0.0,0.65207]
[1778385143346,46.14,80799.53,0.0,-0.99651,0.0,0.65286]
[1778385156906,46.14,80799.92,0.0,-0.99651,0.0,0.6531]
[1778385157064,46.14,80799.92,0.0,-0.99651,0.0,0.6531]
[1778385157113,46.14,80799.92,0.0,-0.99652,0.0,0.65223]
[1778385157892,46.14,80799.92,0.0,-0.99652,0.0,0.65223]
[1778385158060,46.14,80799.92,0.0,-0.99652,0.0,0.65223]
[1778385164499,46.14,80799.26,0.0,-0.99652,0.0,0.65182]
[1778385171548,46.14,80799.6,0.0,-0.99652,0.0,0.65203]
[1778385172555,46.14,80804.68,0.0,-0.9965,0.0,0.65519]
[1778385173714,46.14,80804.68,0.0,-0.9965,0.0,0.65519]
[1778385173813,46.14,80804.68,0.0,-0.9965,0.0,0.65519]
[1778385173815,46.14,80804.93,0.0,-0.9965,0.0,0.65534]
[1778385174708,46.14,80804.93,0.0,-0.9965,0.0,0.65534]
[1778385174811,46.14,80804.93,0.0,-0.9965,0.0,0.65534]
[1778385180611,46.14,80805.21,0.0,-0.9965,0.0,0.65552]
[1778385186653,46.14,80804.38,0.0,-0.9965,0.0,0.655]
[1778385187660,46.14,80808.51,0.0,-0.99649,0.0,0.65758]
[1778385189139,46.14,80808.51,0.0,-0.99649,0.0,0.65758]
[1778385189163,46.14,80809.15,0.0,-0.99648,0.0,0.65798]
[1778385189310,46.14,80809.15,0.0,-0.99648,0.0,0.65798]
[1778385190168,46.14,80809.15,0.0,-0.99648,0.0,0.65798]
[1778385190310,46.14,80809.72,0.0,-0.99648,0.0,0.65833]
[1778385195716,46.14,80808.2,0.0,-0.99649,0.0,0.65738]
[1778385201762,46.14,80806.34,0.0,-0.99649,0.0,0.65622]
[1778385202708,46.14,80806.34,0.0,-0.99649,0.0,0.65622]
[1778385202813,46.14,80806.34,0.0,-0.99649,0.0,0.65622]
[1778385202914,46.14,80806.34,0.0,-0.99649,0.0,0.65622]
[1778385203817,46.14,80806.34,0.0,-0.99649,0.0,0.65622]
[1778385204061,46.14,80806.34,0.0,-0.99649,0.0,0.65622]
[1778385209192,46.14,80805.81,0.0,-0.9965,0.0,0.65589]
[1778385209310,46.14,80806.28,0.0,-0.99649,0.0,0.65618]
[1778385209668,46.14,80806.28,0.0,-0.99649,0.0,0.65618]
[1778385209809,46.14,80806.28,0.0,-0.99649,0.0,0.65618]
[1778385209870,46.14,80806.28,0.0,-0.99649,0.0,0.65618]
[1778385215863,46.14,80799.19,0.0,-0.99652,0.0,0.6509]
[1778385217040,46.14,80799.19,0.0,-0.99652,0.0,0.6509]
[1778385217062,46.14,80799.19,0.0,-0.99652,0.0,0.6509]
[1778385217122,46.14,80799.19,0.0,-0.99652,0.0,0.6509]
[1778385218134,46.14,80799.19,0.0,-0.99652,0.0,0.6509]
[1778385218310,46.14,80799.08,0.0,-0.99652,0.0,0.65084]
[1778385223919,46.14,80798.9,0.0,-0.99652,0.0,0.65073]
[1778385232982,46.14,80798.94,0.0,-0.99652,0.0,0.65075]
[1778385247081,46.14,80798.9,0.0,-0.99652,0.0,0.65073]
[1778385257151,46.14,80798.9,0.0,-0.99652,0.0,0.65073]
[1778385263193,46.14,80799.33,0.0,-0.99652,0.0,0.65099]
[1778385265935,46.14,80799.91,0.0,-0.99652,0.0,0.65135]
[1778385266058,46.14,80799.91,0.0,-0.99652,0.0,0.65135]
[1778385266145,46.14,80799.91,0.0,-0.99652,0.0,0.65135]
[1778385267029,46.14,80799.91,0.0,-0.99652,0.0,0.65135]
[1778385267071,46.14,80799.91,0.0,-0.99652,0.0,0.65135]
[1778385276286,46.14,80799.84,0.0,-0.99653,0.0,0.65043]
[1778385285349,46.14,80799.76,0.0,-0.99653,0.0,0.65039]
[1778385295419,46.14,80799.76,0.0,-0.99653,0.0,0.65039]
[1778385301939,46.14,80799.76,0.0,-0.99653,0.0,0.65039]
[1778385302058,46.14,80799.76,0.0,-0.99653,0.0,0.65039]
[1778385302160,46.14,80798.21,0.0,-0.99653,0.0,0.64943]
[1778385303151,46.14,80798.21,0.0,-0.99653,0.0,0.64943]
[1778385303310,46.14,80798.21,0.0,-0.99653,0.0,0.64943]
[1778385304483,46.14,80791.46,0.0,-0.99656,0.0,0.64527]
[1778385315559,46.14,80791.43,0.0,-0.99656,0.0,0.64525]
[1778385320910,46.14,80791.43,0.0,-0.99656,0.0,0.64525]
[1778385321058,46.14,80791.43,0.0,-0.99656,0.0,0.64525]
[1778385321139,46.14,80791.56,0.0,-0.99656,0.0,0.64533]
[1778385321953,46.14,80791.56,0.0,-0.99656,0.0,0.64533]
[1778385322060,46.14,80791.56,0.0,-0.99656,0.0,0.64533]
[1778385328650,46.14,80790.58,0.0,-0.99656,0.0,0.64473]
[1778385333685,46.14,80790.61,0.0,-0.99656,0.0,0.64388]
[1778385338720,46.14,80792.08,0.0,-0.99656,0.0,0.64478]
[1778385340350,46.14,80792.08,0.0,-0.99656,0.0,0.64478]
[1778385340559,46.14,80791.99,0.0,-0.99656,0.0,0.64473]
[1778385341327,46.14,80791.99,0.0,-0.99656,0.0,0.64473]
[1778385340660,46.14,80791.99,0.0,-0.99656,0.0,0.64473]
[1778385341560,46.14,80791.99,0.0,-0.99656,0.0,0.64473]
[1778385346776,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385355468,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385358534,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385358565,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385358635,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385359658,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385359809,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385369937,46.14,80792.39,0.0,-0.99656,0.0,0.64497]
[1778385374973,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385382451,46.14,80792.47,0.0,-0.99656,0.0,0.64502]
[1778385382560,46.14,80792.47,0.0,-0.99656,0.0,0.64502]
[1778385382661,46.14,80792.47,0.0,-0.99656,0.0,0.64502]
[1778385383603,46.14,80792.47,0.0,-0.99656,0.0,0.64502]
[1778385383811,46.14,80792.47,0.0,-0.99656,0.0,0.64502]
[1778385389071,46.14,80792.57,0.0,-0.99656,0.0,0.64508]
[1778385399141,46.14,80794.88,0.0,-0.99655,0.0,0.64563]
[1778385400786,46.14,80794.88,0.0,-0.99655,0.0,0.64563]
[1778385400810,46.14,80794.88,0.0,-0.99655,0.0,0.64563]
[1778385400887,46.14,80794.88,0.0,-0.99655,0.0,0.64563]
[1778385402005,46.14,80794.88,0.0,-0.99655,0.0,0.64563]
[1778385402062,46.14,80794.88,0.0,-0.99655,0.0,0.64563]
[1778385415253,46.14,80793.31,0.0,-0.99656,0.0,0.64467]
[1778385416320,46.14,80793.31,0.0,-0.99656,0.0,0.64467]
[1778385416421,46.14,80792.29,0.0,-0.99656,0.0,0.64404]
[1778385416558,46.14,80792.29,0.0,-0.99656,0.0,0.64404]
[1778385417267,46.14,80792.25,0.0,-0.99656,0.0,0.64402]
[1778385417751,46.14,80792.25,0.0,-0.99656,0.0,0.64402]
[1778385417817,46.14,80792.25,0.0,-0.99656,0.0,0.64402]
[1778385423631,46.14,80790.29,0.0,-0.99657,0.0,0.64282]
[1778385423811,46.14,80790.29,0.0,-0.99657,0.0,0.64282]
[1778385431366,46.14,80790.29,0.0,-0.99657,0.0,0.64282]
[1778385432860,46.14,80790.05,0.0,-0.99657,0.0,0.64267]
[1778385433065,46.14,80790.05,0.0,-0.99657,0.0,0.64267]
[1778385433166,46.14,80790.05,0.0,-0.99657,0.0,0.64267]
[1778385434034,46.14,80790.05,0.0,-0.99657,0.0,0.64267]
[1778385434059,46.14,80790.05,0.0,-0.99657,0.0,0.64267]
[1778385446471,46.14,80790.09,0.0,-0.99657,0.0,0.64269]
[1778385452513,46.14,80790.05,0.0,-0.99657,0.0,0.6418]
[1778385462584,46.14,80790.09,0.0,-0.99657,0.0,0.64183]
[1778385471647,46.14,80789.84,0.0,-0.99658,0.0,0.64168]
[1778385479703,46.14,80789.8,0.0,-0.99658,0.0,0.64165]
[1778385480925,46.14,80789.8,0.0,-0.99658,0.0,0.64165]
[1778385481059,46.14,80789.8,0.0,-0.99658,0.0,0.64165]
[1778385481160,46.14,80789.8,0.0,-0.99658,0.0,0.64165]
[1778385482185,46.14,80789.8,0.0,-0.99658,0.0,0.64165]
[1778385482309,46.14,80789.8,0.0,-0.99658,0.0,0.64165]
[1778385487762,46.14,80789.33,0.0,-0.99658,0.0,0.64136]
[1778385493168,46.14,80789.33,0.0,-0.99658,0.0,0.64136]
[1778385496576,46.14,80788.96,0.0,-0.99658,0.0,0.64114]
[1778385496810,46.14,80788.96,0.0,-0.99658,0.0,0.64114]
[1778385496911,46.14,80788.96,0.0,-0.99658,0.0,0.64114]
[1778385497803,46.14,80788.96,0.0,-0.99658,0.0,0.64114]
[1778385497809,46.14,80788.96,0.0,-0.99658,0.0,0.64114]
[1778385502867,46.14,80788.96,0.0,-0.99658,0.0,0.64114]
[1778385507902,46.14,80789.1,0.0,-0.99658,0.0,0.64122]
[1778385512937,46.14,80789.14,0.0,-0.99658,0.0,0.64038]
[1778385514777,46.14,80788.96,0.0,-0.99658,0.0,0.64027]
[1778385514809,46.14,80788.96,0.0,-0.99658,0.0,0.64027]
[1778385516303,46.14,80788.96,0.0,-0.99658,0.0,0.64027]
[1778385516558,46.14,80788.96,0.0,-0.99658,0.0,0.64027]
[1778385516359,46.14,80788.92,0.0,-0.99658,0.0,0.64025]
[1778385516657,46.14,80788.92,0.0,-0.99658,0.0,0.64025]
[1778385522000,46.14,80788.71,0.0,-0.99658,0.0,0.64012]
[1778385526053,46.14,80788.18,0.0,-0.99659,0.0,0.6398]
[1778385526311,46.14,80788.18,0.0,-0.99659,0.0,0.6398]
[1778385544155,46.14,80788.17,0.0,-0.99659,0.0,0.63979]
[1778385550197,46.14,80788.4,0.0,-0.99659,0.0,0.63993]
[1778385554225,46.14,80790.84,0.0,-0.99658,0.0,0.64142]
[1778385554848,46.14,80790.84,0.0,-0.99658,0.0,0.64142]
[1778385555060,46.14,80790.84,0.0,-0.99658,0.0,0.64142]
[1778385555233,46.14,80791.84,0.0,-0.99657,0.0,0.64204]
[1778385556247,46.14,80791.84,0.0,-0.99657,0.0,0.64204]
[1778385556319,46.14,80791.84,0.0,-0.99657,0.0,0.64204]
[1778385562282,46.14,80792.54,0.0,-0.99657,0.0,0.64246]
[1778385569331,46.14,80792.64,0.0,-0.99657,0.0,0.64253]
[1778385574366,46.14,80792.6,0.0,-0.99657,0.0,0.64164]
[1778385579402,46.14,80792.57,0.0,-0.99657,0.0,0.64162]
[1778385584576,46.14,80792.57,0.0,-0.99657,0.0,0.64162]
[1778385584809,46.14,80793.63,0.0,-0.99657,0.0,0.64227]
[1778385585445,46.14,80799.46,0.0,-0.99655,0.0,0.64585]
[1778385586335,46.14,80799.46,0.0,-0.99655,0.0,0.64585]
[1778385586561,46.14,80799.46,0.0,-0.99655,0.0,0.64585]
[1778385591855,46.14,80799.96,0.0,-0.99655,0.0,0.64615]
[1778385592060,46.14,80799.96,0.0,-0.99655,0.0,0.64615]
[1778385592494,46.14,80800.25,0.0,-0.99655,0.0,0.64633]
[1778385592643,46.14,80800.25,0.0,-0.99655,0.0,0.64633]
[1778385592813,46.14,80800.25,0.0,-0.99655,0.0,0.64633]
[1778385596522,46.14,80769.95,0.0,-0.99666,0.0,0.6279]
[1778385597529,46.14,80763.55,0.0,-0.99668,0.0,0.62406]
[1778385597740,46.14,80763.55,0.0,-0.99668,0.0,0.62406]
[1778385598536,46.14,80761.5,0.0,-0.99668,0.0,0.62284]
[1778385601656,46.14,80761.22,0.0,-0.99669,0.0,0.62267]
[1778385602564,46.14,80762.44,0.0,-0.99668,0.0,0.6234]
[1778385607599,46.14,80764.08,0.0,-0.99668,0.0,0.62438]
[1778385611627,46.14,80765.77,0.0,-0.99667,0.0,0.62539]
[1778385612853,46.14,80766.91,0.0,-0.99667,0.0,0.62608]
[1778385613060,46.14,80766.91,0.0,-0.99667,0.0,0.62608]
[1778385613641,46.14,80766.9,0.0,-0.99667,0.0,0.62607]
[1778385614847,46.14,80766.46,0.0,-0.99667,0.0,0.62581]
[1778385615061,46.14,80766.46,0.0,-0.99667,0.0,0.62581]
[1778385617669,46.14,80770.68,0.0,-0.99665,0.0,0.62834]
[1778385617713,46.14,80770.68,0.0,-0.99665,0.0,0.62834]
[1778385617809,46.14,80770.68,0.0,-0.99665,0.0,0.62834]
[1778385618887,46.14,80770.68,0.0,-0.99665,0.0,0.62834]
[1778385619065,46.14,80770.68,0.0,-0.99665,0.0,0.62834]
[1778385619166,46.14,80772.41,0.0,-0.99665,0.0,0.62938]
[1778385621697,46.14,80775.71,0.0,-0.99664,0.0,0.63137]
[1778385622802,46.14,80775.71,0.0,-0.99664,0.0,0.63137]
[1778385622810,46.14,80775.71,0.0,-0.99664,0.0,0.63137]
[1778385629753,46.14,80776.37,0.0,-0.99663,0.0,0.63177]
[1778385631767,46.14,80778.28,0.0,-0.99663,0.0,0.63207]
[1778385636330,46.14,80781.54,0.0,-0.99662,0.0,0.63404]
[1778385637293,46.14,80783.58,0.0,-0.99661,0.0,0.63528]
[1778385637809,46.14,80783.58,0.0,-0.99661,0.0,0.63528]
[1778385638593,46.14,80783.58,0.0,-0.99661,0.0,0.63528]
[1778385638661,46.14,80785.53,0.0,-0.9966,0.0,0.63646]
[1778385638810,46.14,80785.53,0.0,-0.9966,0.0,0.63646]
[1778385644861,46.14,80786.22,0.0,-0.9966,0.0,0.63688]
[1778385649897,46.14,80786.18,0.0,-0.9966,0.0,0.63686]
[1778385654932,46.14,80785.5,0.0,-0.9966,0.0,0.63644]
[1778385659967,46.14,80785.65,0.0,-0.9966,0.0,0.63653]
[1778385662989,46.14,80779.85,0.0,-0.99662,0.0,0.63302]
[1778385663996,46.14,80776.08,0.0,-0.99664,0.0,0.63074]
[1778385665286,46.14,80776.08,0.0,-0.99664,0.0,0.63074]
[1778385665310,46.14,80776.08,0.0,-0.99664,0.0,0.63074]
[1778385665388,46.14,80775.26,0.0,-0.99664,0.0,0.63024]
[1778385667026,46.14,80775.18,0.0,-0.99664,0.0,0.6302]
[1778385667064,46.14,80775.18,0.0,-0.99664,0.0,0.6302]
[1778385667127,46.14,80775.18,0.0,-0.99664,0.0,0.6302]
[1778385671686,46.14,80775.68,0.0,-0.99664,0.0,0.6305]
[1778385672055,46.14,80761.79,0.0,-0.99669,0.0,0.62217]
[1778385673063,46.14,80747.94,0.0,-0.99674,0.0,0.61396]
[1778385674067,46.14,80747.11,0.0,-0.99674,0.0,0.61347]
[1778385674844,46.14,80747.11,0.0,-0.99674,0.0,0.61347]
[1778385675317,46.14,80747.11,0.0,-0.99674,0.0,0.61347]
[1778385675418,46.14,80747.35,0.0,-0.99674,0.0,0.61361]
[1778385678095,46.14,80750.72,0.0,-0.99673,0.0,0.6156]
[1778385684137,46.14,80750.58,0.0,-0.99673,0.0,0.61552]
[1778385688703,46.14,80750.64,0.0,-0.99673,0.0,0.61555]
[1778385688812,46.14,80750.62,0.0,-0.99673,0.0,0.61554]
[1778385691186,46.14,80753.9,0.0,-0.99672,0.0,0.61664]
[1778385692153,46.14,80753.9,0.0,-0.99672,0.0,0.61664]
[1778385692308,46.14,80753.9,0.0,-0.99672,0.0,0.61664]
[1778385692365,46.14,80754.55,0.0,-0.99672,0.0,0.61702]
[1778385695703,46.14,80754.75,0.0,-0.99672,0.0,0.61714]
[1778385695811,46.14,80755.29,0.0,-0.99672,0.0,0.61746]
[1778385701263,46.14,80754.96,0.0,-0.99672,0.0,0.61727]
[1778385714364,46.14,80754.96,0.0,-0.99672,0.0,0.61727]
[1778385715495,46.14,80754.96,0.0,-0.99672,0.0,0.61727]
[1778385715562,46.14,80754.96,0.0,-0.99672,0.0,0.61727]
[1778385716049,46.14,80755.17,0.0,-0.99672,0.0,0.61739]
[1778385716062,46.14,80755.17,0.0,-0.99672,0.0,0.61739]
[1778385716378,46.14,80755.09,0.0,-0.99672,0.0,0.61734]
[1778385723427,46.14,80754.92,0.0,-0.99672,0.0,0.61724]
[1778385724434,46.14,80760.23,0.0,-0.9967,0.0,0.6204]
[1778385726262,46.14,80760.37,0.0,-0.9967,0.0,0.62048]
[1778385726309,46.14,80760.37,0.0,-0.9967,0.0,0.62048]
[1778385728462,46.14,80769.47,0.0,-0.99667,0.0,0.62591]
[1778385729317,46.14,80769.47,0.0,-0.99667,0.0,0.62591]
[1778385729563,46.14,80769.47,0.0,-0.99667,0.0,0.62591]
[1778385729664,46.14,80769.99,0.0,-0.99666,0.0,0.62622]
[1778385731125,46.14,80769.38,0.0,-0.99667,0.0,0.62586]
[1778385731308,46.14,80769.38,0.0,-0.99667,0.0,0.62586]
[1778385731483,46.14,80769.28,0.0,-0.99667,0.0,0.6258]
[1778385736128,46.14,80767.82,0.0,-0.99667,0.0,0.62492]
[1778385736314,46.14,80767.82,0.0,-0.99667,0.0,0.62492]
[1778385736518,46.14,80770.79,0.0,-0.99666,0.0,0.6267]
[1778385743567,46.14,80772.37,0.0,-0.99666,0.0,0.62765]
[1778385748685,46.14,80772.71,0.0,-0.99665,0.0,0.62786]
[1778385748808,46.14,80773.44,0.0,-0.99665,0.0,0.6283]
[1778385750925,46.14,80776.67,0.0,-0.99664,0.0,0.63024]
[1778385751060,46.14,80776.67,0.0,-0.99664,0.0,0.63024]
[1778385751623,46.14,80777.3,0.0,-0.99664,0.0,0.62977]
[1778385756658,46.14,80779.07,0.0,-0.99664,0.0,0.63084]
[1778385757437,46.14,80779.07,0.0,-0.99664,0.0,0.63084]
[1778385757558,46.14,80779.07,0.0,-0.99664,0.0,0.63084]
[1778385763708,46.14,80778.86,0.0,-0.99664,0.0,0.63071]
[1778385765366,46.14,80778.86,0.0,-0.99664,0.0,0.63071]
[1778385765560,46.14,80778.86,0.0,-0.99664,0.0,0.63071]
[1778385767095,46.14,80778.86,0.0,-0.99664,0.0,0.63071]
[1778385767309,46.14,80778.86,0.0,-0.99664,0.0,0.63071]
[1778385770757,46.14,80778.92,0.0,-0.99664,0.0,0.63074]
[1778385772765,46.14,80779.32,0.0,-0.99664,0.0,0.63099]
[1778385772809,46.14,80779.32,0.0,-0.99664,0.0,0.63099]
[1778385778813,46.14,80779.24,0.0,-0.99664,0.0,0.63094]
[1778385781915,46.14,80779.48,0.0,-0.99664,0.0,0.63108]
[1778385782066,46.14,80779.48,0.0,-0.99664,0.0,0.63108]
[1778385784141,46.14,80779.48,0.0,-0.99664,0.0,0.63108]
[1778385784310,46.14,80779.48,0.0,-0.99664,0.0,0.63108]
[1778385784411,46.14,80779.45,0.0,-0.99664,0.0,0.63106]
[1778385791519,46.14,80778.16,0.0,-0.99664,0.0,0.63029]
[1778385791566,46.14,80778.16,0.0,-0.99664,0.0,0.63029]
[1778385795933,46.14,80771.84,0.0,-0.99666,0.0,0.62648]
[1778385797122,46.14,80771.84,0.0,-0.99666,0.0,0.62648]
[1778385797308,46.14,80771.84,0.0,-0.99666,0.0,0.62648]
[1778385797410,46.14,80766.8,0.0,-0.99668,0.0,0.62347]
[1778385799598,46.14,80767.3,0.0,-0.99668,0.0,0.62377]
[1778385799809,46.14,80767.3,0.0,-0.99668,0.0,0.62377]
[1778385799838,46.14,80767.3,0.0,-0.99668,0.0,0.62377]
[1778385803680,46.14,80767.23,0.0,-0.99668,0.0,0.62372]
[1778385803808,46.14,80767.23,0.0,-0.99668,0.0,0.62372]
[1778385807009,46.14,80761.52,0.0,-0.9967,0.0,0.62032]
[1778385807869,46.14,80761.52,0.0,-0.9967,0.0,0.62032]
[1778385808058,46.14,80761.52,0.0,-0.9967,0.0,0.62032]
[1778385808293,46.14,80761.52,0.0,-0.9967,0.0,0.62032]
[1778385808310,46.14,80761.52,0.0,-0.9967,0.0,0.62032]
[1778385808394,46.14,80758.89,0.0,-0.99671,0.0,0.61876]
[1778385815065,46.14,80758.15,0.0,-0.99671,0.0,0.61748]
[1778385820102,46.14,80762.97,0.0,-0.9967,0.0,0.62034]
[1778385821294,46.14,80762.97,0.0,-0.9967,0.0,0.62034]
[1778385821309,46.14,80762.97,0.0,-0.9967,0.0,0.62034]
[1778385831178,46.14,80763.22,0.0,-0.9967,0.0,0.62049]
[1778385833701,46.14,80762.48,0.0,-0.9967,0.0,0.62005]
[1778385833808,46.14,80762.48,0.0,-0.9967,0.0,0.62005]
[1778385836399,46.14,80759.83,0.0,-0.99671,0.0,0.61847]
[1778385836558,46.14,80759.83,0.0,-0.99671,0.0,0.61847]
[1778385836635,46.14,80759.83,0.0,-0.99671,0.0,0.61847]
[1778385841248,46.14,80764.57,0.0,-0.99669,0.0,0.62129]
[1778385842062,46.14,80764.57,0.0,-0.99669,0.0,0.62129]
[1778385849304,46.14,80764.44,0.0,-0.99669,0.0,0.62121]
[1778385851244,46.14,80765.05,0.0,-0.99669,0.0,0.62158]
[1778385851309,46.14,80765.05,0.0,-0.99669,0.0,0.62158]
[1778385853801,46.14,80764.87,0.0,-0.99669,0.0,0.62147]
[1778385853810,46.14,80764.87,0.0,-0.99669,0.0,0.62147]
[1778385853900,46.14,80764.98,0.0,-0.99669,0.0,0.62154]
[1778385855903,46.14,80765.45,0.0,-0.99669,0.0,0.62182]
[1778385856065,46.14,80766.25,0.0,-0.99669,0.0,0.62229]
[1778385861119,46.14,80766.19,0.0,-0.99669,0.0,0.62226]
[1778385861309,46.14,80766.19,0.0,-0.99669,0.0,0.62226]
[1778385861410,46.14,80766.19,0.0,-0.99669,0.0,0.62226]
[1778385862980,46.14,80764.55,0.0,-0.99669,0.0,0.62128]
[1778385863062,46.14,80764.55,0.0,-0.99669,0.0,0.62128]
[1778385868437,46.14,80763.13,0.0,-0.9967,0.0,0.62043]
[1778385871590,46.14,80762.81,0.0,-0.9967,0.0,0.62024]
[1778385871808,46.14,80762.81,0.0,-0.9967,0.0,0.62024]
[1778385875209,46.14,80761.55,0.0,-0.99671,0.0,0.61865]
[1778385875308,46.14,80761.55,0.0,-0.99671,0.0,0.61865]
[1778385875310,46.14,80761.55,0.0,-0.99671,0.0,0.61865]
[1778385876738,46.14,80761.55,0.0,-0.99671,0.0,0.61865]
[1778385876809,46.14,80761.55,0.0,-0.99671,0.0,0.61865]
[1778385882791,46.14,80760.92,0.0,-0.99671,0.0,0.61828]
[1778385882808,46.14,80760.92,0.0,-0.99671,0.0,0.61828]
[1778385885802,46.14,80761.74,0.0,-0.99671,0.0,0.61877]
[1778385885810,46.14,80761.74,0.0,-0.99671,0.0,0.61877]
[1778385885903,46.14,80761.74,0.0,-0.99671,0.0,0.61877]
[1778385888930,46.14,80761.83,0.0,-0.99671,0.0,0.61882]
[1778385889059,46.14,80761.55,0.0,-0.99671,0.0,0.61865]
[1778385890591,46.14,80747.53,0.0,-0.99676,0.0,0.61038]
[1778385891598,46.14,80747.55,0.0,-0.99675,0.0,0.61039]
[1778385893440,46.14,80747.76,0.0,-0.99675,0.0,0.61051]
[1778385893560,46.14,80747.76,0.0,-0.99675,0.0,0.61051]
[1778385893646,46.14,80747.76,0.0,-0.99675,0.0,0.61051]
[1778385900661,46.14,80746.93,0.0,-0.99676,0.0,0.61003]
[1778385904881,46.14,80746.68,0.0,-0.99676,0.0,0.60988]
[1778385905067,46.14,80746.71,0.0,-0.99676,0.0,0.6099]
[1778385911738,46.14,80746.39,0.0,-0.99676,0.0,0.60971]
[1778385916773,46.14,80746.36,0.0,-0.99676,0.0,0.60969]
[1778385920095,46.14,80746.27,0.0,-0.99676,0.0,0.60964]
[1778385920308,46.14,80746.27,0.0,-0.99676,0.0,0.60964]
[1778385920313,46.14,80746.27,0.0,-0.99676,0.0,0.60964]
[1778385925559,46.14,80746.63,0.0,-0.99676,0.0,0.60985]
[1778385927850,46.14,80751.01,0.0,-0.99674,0.0,0.61242]
[1778385928398,46.14,80751.01,0.0,-0.99674,0.0,0.61242]
[1778385928559,46.14,80751.01,0.0,-0.99674,0.0,0.61242]
[1778385928857,46.14,80750.83,0.0,-0.99674,0.0,0.61232]
[1778385931047,46.14,80751.35,0.0,-0.99674,0.0,0.61262]
[1778385931070,46.14,80751.35,0.0,-0.99674,0.0,0.61262]
[1778385936913,46.14,80751.16,0.0,-0.99675,0.0,0.61168]
[1778385938787,46.14,80751.16,0.0,-0.99675,0.0,0.61168]
[1778385938809,46.14,80751.16,0.0,-0.99675,0.0,0.61168]
[1778385938932,46.14,80751.16,0.0,-0.99675,0.0,0.61168]
[1778385938888,46.14,80751.16,0.0,-0.99675,0.0,0.61168]
[1778385939059,46.14,80751.16,0.0,-0.99675,0.0,0.61168]
[1778385944969,46.14,80751.77,0.0,-0.99674,0.0,0.61203]
[1778385950007,46.14,80751.89,0.0,-0.99674,0.0,0.6121]
[1778385953581,46.14,80751.99,0.0,-0.99674,0.0,0.61216]
[1778385953709,46.14,80751.99,0.0,-0.99674,0.0,0.61216]
[1778385953809,46.14,80751.99,0.0,-0.99674,0.0,0.61216]
[1778385953810,46.14,80751.99,0.0,-0.99674,0.0,0.61216]
[1778385959067,46.14,80756.24,0.0,-0.99673,0.0,0.61467]
[1778385960074,46.14,80760.13,0.0,-0.99672,0.0,0.61697]
[1778385962249,46.14,80760.66,0.0,-0.99671,0.0,0.61728]
[1778385962308,46.14,80760.66,0.0,-0.99671,0.0,0.61728]
[1778385962506,46.14,80760.66,0.0,-0.99671,0.0,0.61728]
[1778385962558,46.14,80760.66,0.0,-0.99671,0.0,0.61728]
[1778385962660,46.14,80760.95,0.0,-0.99671,0.0,0.61746]
[1778385969137,46.14,80761.14,0.0,-0.99671,0.0,0.61757]
[1778385974172,46.14,80761.07,0.0,-0.99671,0.0,0.61753]
[1778385979207,46.14,80760.78,0.0,-0.99671,0.0,0.61735]
[1778385984242,46.14,80760.71,0.0,-0.99671,0.0,0.61731]
[1778385991291,46.14,80760.64,0.0,-0.99672,0.0,0.61643]
[1778385999347,46.14,80761.14,0.0,-0.99672,0.0,0.61673]
[1778386005390,46.14,80761.07,0.0,-0.99672,0.0,0.61669]
[1778386008411,46.14,80764.68,0.0,-0.9967,0.0,0.61883]
[1778386011446,46.14,80765.43,0.0,-0.9967,0.0,0.61927]
[1778386011557,46.14,80765.43,0.0,-0.9967,0.0,0.61927]
[1778386011966,46.14,80765.43,0.0,-0.9967,0.0,0.61927]
[1778386012060,46.14,80765.43,0.0,-0.9967,0.0,0.61927]
[1778386012067,46.14,80765.43,0.0,-0.9967,0.0,0.61927]
[1778386012439,46.14,80768.33,0.0,-0.99669,0.0,0.621]
[1778386019488,46.14,80768.31,0.0,-0.99669,0.0,0.62099]
[1778386023216,46.14,80766.13,0.0,-0.9967,0.0,0.61969]
[1778386023309,46.14,80766.13,0.0,-0.9967,0.0,0.61969]
[1778386023391,46.14,80766.13,0.0,-0.9967,0.0,0.61969]
[1778386023563,46.14,80766.13,0.0,-0.9967,0.0,0.61969]
[1778386023664,46.14,80765.88,0.0,-0.9967,0.0,0.61954]
[1778386030565,46.14,80765.98,0.0,-0.9967,0.0,0.6196]
[1778386035600,46.14,80765.95,0.0,-0.9967,0.0,0.61958]
[1778386037615,46.14,80762.36,0.0,-0.99671,0.0,0.61745]
[1778386038485,46.14,80762.36,0.0,-0.99671,0.0,0.61745]
[1778386038558,46.14,80762.36,0.0,-0.99671,0.0,0.61745]
[1778386038725,46.14,80762.36,0.0,-0.99671,0.0,0.61745]
[1778386038808,46.14,80762.36,0.0,-0.99671,0.0,0.61745]
[1778386038826,46.14,80762.16,0.0,-0.99671,0.0,0.61733]
[1778386044716,46.14,80760.85,0.0,-0.99672,0.0,0.61656]
[1778386047662,46.14,80760.93,0.0,-0.99672,0.0,0.6166]
[1778386047779,46.14,80760.93,0.0,-0.99672,0.0,0.6166]
[1778386047810,46.14,80760.93,0.0,-0.99672,0.0,0.6166]
[1778386047815,46.14,80760.93,0.0,-0.99672,0.0,0.6166]
[1778386053726,46.14,80760.57,0.0,-0.99672,0.0,0.61555]
[1778386055740,46.14,80755.88,0.0,-0.99674,0.0,0.61278]
[1778386058047,46.14,80754.03,0.0,-0.99675,0.0,0.61169]
[1778386058062,46.14,80754.03,0.0,-0.99675,0.0,0.61169]
[1778386058274,46.14,80754.13,0.0,-0.99675,0.0,0.61175]
[1778386058308,46.14,80754.13,0.0,-0.99675,0.0,0.61175]
[1778386058761,46.14,80754.06,0.0,-0.99675,0.0,0.61171]
[1778386063796,46.14,80753.94,0.0,-0.99675,0.0,0.61164]
[1778386070845,46.14,80752.31,0.0,-0.99675,0.0,0.61068]
[1778386074061,46.14,80752.13,0.0,-0.99675,0.0,0.61058]
[1778386074073,46.14,80752.2,0.0,-0.99675,0.0,0.61062]
[1778386074250,46.14,80752.2,0.0,-0.99675,0.0,0.61062]
[1778386074310,46.14,80752.2,0.0,-0.99675,0.0,0.61062]
[1778386080915,46.14,80753.63,0.0,-0.99675,0.0,0.61146]
[1778386083378,46.14,80754.38,0.0,-0.99674,0.0,0.6119]
[1778386083510,46.14,80754.38,0.0,-0.99674,0.0,0.6119]
[1778386083559,46.14,80754.38,0.0,-0.99674,0.0,0.6119]
[1778386083605,46.14,80754.38,0.0,-0.99674,0.0,0.6119]
[1778386093001,46.14,80754.66,0.0,-0.99674,0.0,0.61206]
[1778386095542,46.14,80754.66,0.0,-0.99674,0.0,0.61206]
[1778386095563,46.14,80754.66,0.0,-0.99674,0.0,0.61206]
[1778386095722,46.14,80754.66,0.0,-0.99674,0.0,0.61206]
[1778386095808,46.14,80754.66,0.0,-0.99674,0.0,0.61206]
[1778386096022,46.14,80754.7,0.0,-0.99674,0.0,0.61209]
[1778386101057,46.14,80754.73,0.0,-0.99674,0.0,0.6121]
[1778386106093,46.14,80754.73,0.0,-0.99674,0.0,0.6121]
[1778386113142,46.14,80754.73,0.0,-0.99675,0.0,0.61127]
[1778386117753,46.14,80753.17,0.0,-0.99675,0.0,0.61035]
[1778386117809,46.14,80753.17,0.0,-0.99675,0.0,0.61035]
[1778386117918,46.14,80753.17,0.0,-0.99675,0.0,0.61035]
[1778386118060,46.14,80753.17,0.0,-0.99675,0.0,0.61035]
[1778386118177,46.14,80753.06,0.0,-0.99675,0.0,0.61029]
[1778386123212,46.14,80752.92,0.0,-0.99675,0.0,0.61021]
[1778386129254,46.14,80752.81,0.0,-0.99675,0.0,0.61014]
[1778386136303,46.14,80753.1,0.0,-0.99675,0.0,0.61031]
[1778386141338,46.14,80752.6,0.0,-0.99676,0.0,0.61002]
[1778386146373,46.14,80754.51,0.0,-0.99675,0.0,0.61114]
[1778386149268,46.14,80754.39,0.0,-0.99675,0.0,0.61107]
[1778386149311,46.14,80754.39,0.0,-0.99675,0.0,0.61107]
[1778386149409,46.14,80754.39,0.0,-0.99675,0.0,0.61107]
[1778386149565,46.14,80754.39,0.0,-0.99675,0.0,0.61107]
[1778386149666,46.14,80754.37,0.0,-0.99675,0.0,0.61106]
[1778386154429,46.14,80758.12,0.0,-0.99674,0.0,0.61326]
[1778386156780,46.14,80758.12,0.0,-0.99674,0.0,0.61326]
[1778386156808,46.14,80758.12,0.0,-0.99674,0.0,0.61326]
[1778386156904,46.14,80758.12,0.0,-0.99674,0.0,0.61326]
[1778386157063,46.14,80758.12,0.0,-0.99674,0.0,0.61326]
[1778386157111,46.14,80758.19,0.0,-0.99674,0.0,0.61331]
[1778386163492,46.14,80757.39,0.0,-0.99674,0.0,0.61283]
[1778386164499,46.14,80761.04,0.0,-0.99673,0.0,0.61499]
[1778386166573,46.14,80760.92,0.0,-0.99673,0.0,0.61492]
[1778386166752,46.14,80760.92,0.0,-0.99673,0.0,0.61492]
[1778386166811,46.14,80760.92,0.0,-0.99673,0.0,0.61492]
[1778386166853,46.14,80760.92,0.0,-0.99673,0.0,0.61492]
[1778386174569,46.14,80762.55,0.0,-0.99673,0.0,0.61504]
[1778386176481,46.14,80762.51,0.0,-0.99673,0.0,0.61502]
[1778386176563,46.14,80762.51,0.0,-0.99673,0.0,0.61502]
[1778386176619,46.14,80762.51,0.0,-0.99673,0.0,0.61502]
[1778386176807,46.14,80762.51,0.0,-0.99673,0.0,0.61502]
[1778386176909,46.14,80762.51,0.0,-0.99673,0.0,0.61502]
[1778386182666,46.14,80762.51,0.0,-0.99673,0.0,0.61502]
[1778386187941,46.14,80762.05,0.0,-0.99673,0.0,0.61475]
[1778386188059,46.14,80762.05,0.0,-0.99673,0.0,0.61475]
[1778386188175,46.14,80762.05,0.0,-0.99673,0.0,0.61475]
[1778386188160,46.14,80762.01,0.0,-0.99673,0.0,0.61472]
[1778386188309,46.14,80762.01,0.0,-0.99673,0.0,0.61472]
[1778386193702,46.14,80761.58,0.0,-0.99673,0.0,0.61447]
[1778386198737,46.14,80761.55,0.0,-0.99673,0.0,0.61445]
[1778386202202,46.14,80761.51,0.0,-0.99673,0.0,0.61443]
[1778386201758,46.14,80758.59,0.0,-0.99674,0.0,0.6127]
[1778386202309,46.14,80758.59,0.0,-0.99674,0.0,0.6127]
[1778386202394,46.14,80758.59,0.0,-0.99674,0.0,0.6127]
[1778386202560,46.14,80758.59,0.0,-0.99674,0.0,0.6127]
[1778386202765,46.14,80755.29,0.0,-0.99675,0.0,0.61076]
[1778386210821,46.14,80755.97,0.0,-0.99675,0.0,0.61116]
[1778386216863,46.14,80755.56,0.0,-0.99675,0.0,0.61092]
[1778386219447,46.14,80755.52,0.0,-0.99675,0.0,0.6109]
[1778386219561,46.14,80755.52,0.0,-0.99675,0.0,0.6109]
[1778386219681,46.14,80755.52,0.0,-0.99675,0.0,0.6109]
[1778386219809,46.14,80755.52,0.0,-0.99675,0.0,0.6109]
[1778386219884,46.14,80755.5,0.0,-0.99675,0.0,0.61089]
[1778386225926,46.14,80756.64,0.0,-0.99675,0.0,0.61156]
[1778386231285,46.14,80757.48,0.0,-0.99674,0.0,0.61205]
[1778386231309,46.14,80757.48,0.0,-0.99674,0.0,0.61205]
[1778386231317,46.14,80757.84,0.0,-0.99675,0.0,0.61143]
[1778386231516,46.14,80757.84,0.0,-0.99675,0.0,0.61143]
[1778386231559,46.14,80757.84,0.0,-0.99675,0.0,0.61143]
[1778386237003,46.14,80757.8,0.0,-0.99675,0.0,0.6114]
[1778386242038,46.14,80757.77,0.0,-0.99675,0.0,0.61139]
[1778386250094,46.14,80757.01,0.0,-0.99675,0.0,0.61094]
[1778386263185,46.14,80756.8,0.0,-0.99675,0.0,0.61082]
[1778386268220,46.14,80756.69,0.0,-0.99675,0.0,0.61075]
[1778386273255,46.14,80756.94,0.0,-0.99675,0.0,0.6109]
[1778386278290,46.14,80756.9,0.0,-0.99675,0.0,0.61087]
[1778386285339,46.14,80756.94,0.0,-0.99675,0.0,0.6109]
[1778386290375,46.14,80755.63,0.0,-0.99675,0.0,0.61013]
[1778386295409,46.14,80755.34,0.0,-0.99676,0.0,0.60912]
[1778386297002,46.14,80755.34,0.0,-0.99676,0.0,0.60912]
[1778386297061,46.14,80755.34,0.0,-0.99676,0.0,0.60912]
[1778386297250,46.14,80755.34,0.0,-0.99676,0.0,0.60912]
[1778386297309,46.14,80755.34,0.0,-0.99676,0.0,0.60912]
[1778386297351,46.14,80755.34,0.0,-0.99676,0.0,0.60912]
[1778386303011,46.14,80755.2,0.0,-0.99676,0.0,0.60904]
[1778386303064,46.14,80755.2,0.0,-0.99676,0.0,0.60904]
[1778386303171,46.14,80755.2,0.0,-0.99676,0.0,0.60904]
[1778386303308,46.14,80755.2,0.0,-0.99676,0.0,0.60904]
[1778386303392,46.14,80755.38,0.0,-0.99676,0.0,0.60915]
[1778386308500,46.14,80754.91,0.0,-0.99676,0.0,0.60887]
[1778386313535,46.14,80749.44,0.0,-0.99678,0.0,0.60567]
[1778386315509,46.14,80748.63,0.0,-0.99678,0.0,0.6052]
[1778386315561,46.14,80748.63,0.0,-0.99678,0.0,0.6052]
[1778386315636,46.14,80748.63,0.0,-0.99678,0.0,0.6052]
[1778386315810,46.14,80748.63,0.0,-0.99678,0.0,0.6052]
[1778386315901,46.14,80748.6,0.0,-0.99678,0.0,0.60518]
[1778386320936,46.14,80747.58,0.0,-0.99679,0.0,0.60459]
[1778386321060,46.14,80747.58,0.0,-0.99679,0.0,0.60459]
[1778386321067,46.14,80747.58,0.0,-0.99679,0.0,0.60459]
[1778386321310,46.14,80747.58,0.0,-0.99679,0.0,0.60459]
[1778386321363,46.14,80747.4,0.0,-0.99679,0.0,0.60448]
[1778386326626,46.14,80746.42,0.0,-0.99679,0.0,0.60391]
[1778386328484,46.14,80746.42,0.0,-0.99679,0.0,0.60391]
[1778386328560,46.14,80746.42,0.0,-0.99679,0.0,0.60391]
[1778386328640,46.14,80746.42,0.0,-0.99679,0.0,0.60391]
[1778386328809,46.14,80746.42,0.0,-0.99679,0.0,0.60391]
[1778386328811,46.14,80746.42,0.0,-0.99679,0.0,0.60391]
[1778386334684,46.14,80746.79,0.0,-0.99679,0.0,0.60413]
[1778386336698,46.14,80743.9,0.0,-0.9968,0.0,0.60245]
[1778386338583,46.14,80743.9,0.0,-0.9968,0.0,0.60245]
[1778386338782,46.14,80743.9,0.0,-0.9968,0.0,0.60245]
[1778386338811,46.14,80743.9,0.0,-0.9968,0.0,0.60245]
[1778386338883,46.14,80744.01,0.0,-0.9968,0.0,0.60251]
[1778386344754,46.14,80744.04,0.0,-0.9968,0.0,0.60253]
[1778386352810,46.14,80744.04,0.0,-0.9968,0.0,0.6017]
[1778386358662,46.14,80744.7,0.0,-0.9968,0.0,0.60209]
[1778386358809,46.14,80744.7,0.0,-0.9968,0.0,0.60209]
[1778386358834,46.14,80744.7,0.0,-0.9968,0.0,0.60209]
[1778386359059,46.14,80744.7,0.0,-0.9968,0.0,0.60209]
[1778386359083,46.14,80744.74,0.0,-0.9968,0.0,0.60211]
[1778386366911,46.14,80745.21,0.0,-0.9968,0.0,0.60238]
[1778386371943,46.14,80745.11,0.0,-0.9968,0.0,0.60232]
[1778386376978,46.14,80745.57,0.0,-0.9968,0.0,0.60259]
[1778386382013,46.14,80745.29,0.0,-0.9968,0.0,0.60243]
[1778386387048,46.14,80744.68,0.0,-0.9968,0.0,0.60207]
[1778386397118,46.14,80745.68,0.0,-0.9968,0.0,0.60265]
[1778386403160,46.14,80749.91,0.0,-0.99678,0.0,0.60512]
[1778386404729,46.14,80750.25,0.0,-0.99678,0.0,0.60532]
[1778386404813,46.14,80750.25,0.0,-0.99678,0.0,0.60532]
[1778386405013,46.14,80750.25,0.0,-0.99678,0.0,0.60532]
[1778386405060,46.14,80750.25,0.0,-0.99678,0.0,0.60532]
[1778386405174,46.14,80750.66,0.0,-0.99678,0.0,0.60555]
[1778386410209,46.14,80750.53,0.0,-0.99678,0.0,0.60548]
[1778386416251,46.14,80751.14,0.0,-0.99678,0.0,0.605]
[1778386418171,46.14,80751.14,0.0,-0.99678,0.0,0.605]
[1778386418309,46.14,80751.14,0.0,-0.99678,0.0,0.605]
[1778386418370,46.14,80751.14,0.0,-0.99678,0.0,0.605]
[1778386418386,46.14,80751.14,0.0,-0.99678,0.0,0.605]
[1778386418560,46.14,80751.14,0.0,-0.99678,0.0,0.605]
[1778386425314,46.14,80751.17,0.0,-0.99678,0.0,0.60502]
[1778386427967,46.14,80750.57,0.0,-0.99678,0.0,0.60467]
[1778386428061,46.14,80750.57,0.0,-0.99678,0.0,0.60467]
[1778386428209,46.14,80750.57,0.0,-0.99678,0.0,0.60467]
[1778386428309,46.14,80750.57,0.0,-0.99678,0.0,0.60467]
[1778386428335,46.14,80750.46,0.0,-0.99678,0.0,0.60461]
[1778386436391,46.14,80751.08,0.0,-0.99678,0.0,0.60497]
[1778386438450,46.14,80751.12,0.0,-0.99678,0.0,0.60499]
[1778386438496,46.14,80751.12,0.0,-0.99678,0.0,0.60499]
[1778386438557,46.14,80751.12,0.0,-0.99678,0.0,0.60499]
[1778386438788,46.14,80751.12,0.0,-0.99678,0.0,0.60499]
[1778386438811,46.14,80751.12,0.0,-0.99678,0.0,0.60499]
[1778386439412,46.14,80751.08,0.0,-0.99678,0.0,0.60497]
[1778386444447,46.14,80750.82,0.0,-0.99678,0.0,0.60482]
[1778386448065,46.14,80750.03,0.0,-0.99679,0.0,0.60436]
[1778386448304,46.14,80750.03,0.0,-0.99679,0.0,0.60436]
[1778386448313,46.14,80750.03,0.0,-0.99679,0.0,0.60436]
[1778386448559,46.14,80750.03,0.0,-0.99679,0.0,0.60436]
[1778386448475,46.14,80749.96,0.0,-0.99679,0.0,0.60432]
[1778386455524,46.14,80749.85,0.0,-0.99679,0.0,0.60425]
[1778386457777,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386457812,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386458079,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386458310,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386458411,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386467548,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386467558,46.14,80750.53,0.0,-0.99678,0.0,0.60465]
[1778386467975,46.14,80749.92,0.0,-0.99679,0.0,0.60429]
[1778386468059,46.14,80749.92,0.0,-0.99679,0.0,0.60429]
[1778386468076,46.14,80749.92,0.0,-0.99679,0.0,0.60429]
[1778386476672,46.14,80750.97,0.0,-0.99679,0.0,0.60408]
[1778386482714,46.14,80750.97,0.0,-0.99679,0.0,0.60408]
[1778386487033,46.14,80751.0,0.0,-0.99679,0.0,0.60409]
[1778386487058,46.14,80751.0,0.0,-0.99679,0.0,0.60409]
[1778386487416,46.14,80751.0,0.0,-0.99679,0.0,0.60409]
[1778386487558,46.14,80751.0,0.0,-0.99679,0.0,0.60409]
[1778386487567,46.14,80752.16,0.0,-0.99678,0.0,0.60477]
[1778386487760,46.14,80755.32,0.0,-0.99677,0.0,0.60661]
[1778386488760,46.14,80764.99,0.0,-0.99674,0.0,0.61229]
[1778386489616,46.14,80764.99,0.0,-0.99674,0.0,0.61229]
[1778386489809,46.14,80764.99,0.0,-0.99674,0.0,0.61229]
[1778386490774,46.14,80767.13,0.0,-0.99673,0.0,0.61355]
[1778386495809,46.14,80766.82,0.0,-0.99673,0.0,0.61337]
[1778386500846,46.14,80766.85,0.0,-0.99673,0.0,0.61338]
[1778386505881,46.14,80767.24,0.0,-0.99673,0.0,0.61362]
[1778386508902,46.14,80762.6,0.0,-0.99675,0.0,0.61088]
[1778386510472,46.14,80762.6,0.0,-0.99675,0.0,0.61088]
[1778386510559,46.14,80762.6,0.0,-0.99675,0.0,0.61088]
[1778386510499,46.14,80752.89,0.0,-0.99678,0.0,0.6052]
[1778386511116,46.14,80752.89,0.0,-0.99678,0.0,0.6052]
[1778386511309,46.14,80752.89,0.0,-0.99678,0.0,0.6052]
[1778386511323,46.14,80756.11,0.0,-0.99677,0.0,0.60708]
[1778386517527,46.14,80758.07,0.0,-0.99676,0.0,0.60822]
[1778386517558,46.14,80758.07,0.0,-0.99676,0.0,0.60822]
[1778386517580,46.14,80757.75,0.0,-0.99676,0.0,0.60804]
[1778386517732,46.14,80757.75,0.0,-0.99676,0.0,0.60804]
[1778386517809,46.14,80757.75,0.0,-0.99676,0.0,0.60804]
[1778386523000,46.14,80758.11,0.0,-0.99676,0.0,0.60825]
[1778386524210,46.14,80758.11,0.0,-0.99676,0.0,0.60825]
[1778386524308,46.14,80758.11,0.0,-0.99676,0.0,0.60825]
[1778386524311,46.14,80759.8,0.0,-0.99676,0.0,0.60924]
[1778386524739,46.14,80759.8,0.0,-0.99676,0.0,0.60924]
[1778386524810,46.14,80759.8,0.0,-0.99676,0.0,0.60924]
[1778386528037,46.14,80763.67,0.0,-0.99674,0.0,0.61151]
[1778386528929,46.14,80763.67,0.0,-0.99674,0.0,0.61151]
[1778386529064,46.14,80763.67,0.0,-0.99674,0.0,0.61151]
[1778386529166,46.14,80763.67,0.0,-0.99674,0.0,0.61151]
[1778386529310,46.14,80763.67,0.0,-0.99674,0.0,0.61151]
[1778386529381,46.14,80765.77,0.0,-0.99674,0.0,0.61275]
[1778386536093,46.14,80766.6,0.0,-0.99674,0.0,0.6124]
[1778386537229,46.14,80766.6,0.0,-0.99674,0.0,0.6124]
[1778386537309,46.14,80766.6,0.0,-0.99674,0.0,0.6124]
[1778386537330,46.14,80766.5,0.0,-0.99674,0.0,0.61234]
[1778386537680,46.14,80766.5,0.0,-0.99674,0.0,0.61234]
[1778386537810,46.14,80766.5,0.0,-0.99674,0.0,0.61234]
[1778386543142,46.14,80766.06,0.0,-0.99674,0.0,0.61208]
[1778386548177,46.14,80765.95,0.0,-0.99674,0.0,0.61202]
[1778386553212,46.14,80766.1,0.0,-0.99674,0.0,0.6121]
[1778386561268,46.14,80766.03,0.0,-0.99674,0.0,0.61206]
[1778386564890,46.14,80766.06,0.0,-0.99674,0.0,0.61208]
[1778386565058,46.14,80766.06,0.0,-0.99674,0.0,0.61208]
[1778386565624,46.14,80766.06,0.0,-0.99674,0.0,0.61208]
[1778386565646,46.14,80766.06,0.0,-0.99674,0.0,0.61208]
[1778386565810,46.14,80766.06,0.0,-0.99674,0.0,0.61208]
[1778386569324,46.14,80770.01,0.0,-0.99673,0.0,0.61441]
[1778386570089,46.14,80770.01,0.0,-0.99673,0.0,0.61441]
[1778386570310,46.14,80770.01,0.0,-0.99673,0.0,0.61441]
[1778386575366,46.14,80770.67,0.0,-0.99672,0.0,0.6148]
[1778386578820,46.14,80771.16,0.0,-0.99672,0.0,0.61509]
[1778386579059,46.14,80771.16,0.0,-0.99672,0.0,0.61509]
[1778386579411,46.14,80771.16,0.0,-0.99672,0.0,0.61509]
[1778386579569,46.14,80771.16,0.0,-0.99672,0.0,0.61509]
[1778386579641,46.14,80771.16,0.0,-0.99672,0.0,0.61509]
[1778386585436,46.14,80771.23,0.0,-0.99672,0.0,0.61513]
[1778386588329,46.14,80771.81,0.0,-0.99672,0.0,0.61548]
[1778386588560,46.14,80771.81,0.0,-0.99672,0.0,0.61548]
[1778386588610,46.14,80771.81,0.0,-0.99672,0.0,0.61548]
[1778386588987,46.14,80771.81,0.0,-0.99672,0.0,0.61548]
[1778386589060,46.14,80771.81,0.0,-0.99672,0.0,0.61548]
[1778386594499,46.14,80771.88,0.0,-0.99672,0.0,0.61468]
[1778386599534,46.14,80771.85,0.0,-0.99672,0.0,0.61466]
[1778386607590,46.14,80780.26,0.0,-0.99669,0.0,0.61965]
[1778386608696,46.14,80780.26,0.0,-0.99669,0.0,0.61965]
[1778386608597,46.14,80780.61,0.0,-0.99669,0.0,0.61986]
[1778386608809,46.14,80780.61,0.0,-0.99669,0.0,0.61986]
[1778386609661,46.14,80780.61,0.0,-0.99669,0.0,0.61986]
[1778386609662,46.14,80783.99,0.0,-0.99668,0.0,0.62187]
[1778386609809,46.14,80783.99,0.0,-0.99668,0.0,0.62187]
[1778386617660,46.14,80786.02,0.0,-0.99667,0.0,0.62309]
[1778386619674,46.14,80790.11,0.0,-0.99666,0.0,0.62554]
[1778386620364,46.14,80790.11,0.0,-0.99666,0.0,0.62554]
[1778386620558,46.14,80790.11,0.0,-0.99666,0.0,0.62554]
[1778386620681,46.14,80791.85,0.0,-0.99665,0.0,0.62658]
[1778386621144,46.14,80791.85,0.0,-0.99665,0.0,0.62658]
[1778386621309,46.14,80791.85,0.0,-0.99665,0.0,0.62658]
[1778386626723,46.14,80791.79,0.0,-0.99665,0.0,0.62655]
[1778386627593,46.14,80791.79,0.0,-0.99665,0.0,0.62655]
[1778386627731,46.14,80791.71,0.0,-0.99665,0.0,0.6265]
[1778386627808,46.14,80791.71,0.0,-0.99665,0.0,0.6265]
[1778386628108,46.14,80791.71,0.0,-0.99665,0.0,0.6265]
[1778386628312,46.14,80791.71,0.0,-0.99665,0.0,0.6265]
[1778386628737,46.14,80791.86,0.0,-0.99665,0.0,0.62659]
[1778386629744,46.14,80789.28,0.0,-0.99666,0.0,0.62504]
[1778386635789,46.14,80789.28,0.0,-0.99666,0.0,0.62504]
[1778386639424,46.14,80789.36,0.0,-0.99666,0.0,0.62509]
[1778386639563,46.14,80789.36,0.0,-0.99666,0.0,0.62509]
[1778386639664,46.14,80789.31,0.0,-0.99666,0.0,0.62506]
[1778386640188,46.14,80789.31,0.0,-0.99666,0.0,0.62506]
[1778386640309,46.14,80789.31,0.0,-0.99666,0.0,0.62506]
[1778386646867,46.14,80788.98,0.0,-0.99666,0.0,0.62486]
[1778386649841,46.14,80788.98,0.0,-0.99666,0.0,0.62486]
[1778386650058,46.14,80788.98,0.0,-0.99666,0.0,0.62486]
[1778386650097,46.14,80789.02,0.0,-0.99666,0.0,0.62488]
[1778386651103,46.14,80789.02,0.0,-0.99666,0.0,0.62488]
[1778386651309,46.14,80789.02,0.0,-0.99666,0.0,0.62488]
[1778386657944,46.14,80789.3,0.0,-0.99667,0.0,0.6242]
[1778386664993,46.14,80789.3,0.0,-0.99667,0.0,0.6242]
[1778386671036,46.14,80789.3,0.0,-0.99667,0.0,0.6242]
[1778386675562,46.14,80789.3,0.0,-0.99667,0.0,0.6242]
[1778386675642,46.14,80789.34,0.0,-0.99667,0.0,0.62422]
[1778386676388,46.14,80789.34,0.0,-0.99667,0.0,0.62422]
[1778386676559,46.14,80789.34,0.0,-0.99667,0.0,0.62422]
[1778386679559,46.14,80789.3,0.0,-0.99667,0.0,0.6242]
[1778386679660,46.14,80789.3,0.0,-0.99667,0.0,0.6242]
[1778386687148,46.14,80789.53,0.0,-0.99667,0.0,0.62434]
[1778386697218,46.14,80789.53,0.0,-0.99667,0.0,0.62434]
[1778386702253,46.14,80789.58,0.0,-0.99667,0.0,0.62437]
[1778386711317,46.14,80789.65,0.0,-0.99667,0.0,0.62356]
[1778386716352,46.14,80789.68,0.0,-0.99667,0.0,0.62358]
[1778386723401,46.14,80790.56,0.0,-0.99667,0.0,0.6241]
[1778386729678,46.14,80790.56,0.0,-0.99667,0.0,0.6241]
[1778386729779,46.14,80790.59,0.0,-0.99667,0.0,0.62412]
[1778386730558,46.14,80790.59,0.0,-0.99667,0.0,0.62412]
[1778386730638,46.14,80790.56,0.0,-0.99667,0.0,0.6241]
[1778386730999,46.14,80790.56,0.0,-0.99667,0.0,0.6241]
[1778386731058,46.14,80790.56,0.0,-0.99667,0.0,0.6241]
[1778386738507,46.14,80788.42,0.0,-0.99667,0.0,0.62282]
[1778386738942,46.14,80788.42,0.0,-0.99667,0.0,0.62282]
[1778386739067,46.14,80788.42,0.0,-0.99667,0.0,0.62282]
[1778386741205,46.14,80787.28,0.0,-0.99668,0.0,0.62214]
[1778386741307,46.14,80787.28,0.0,-0.99668,0.0,0.62214]
[1778386741528,46.14,80781.23,0.0,-0.9967,0.0,0.61853]
[1778386742535,46.14,80779.94,0.0,-0.9967,0.0,0.61777]
[1778386743567,46.14,80779.94,0.0,-0.9967,0.0,0.61777]
[1778386743668,46.14,80779.69,0.0,-0.99671,0.0,0.61762]
[1778386749584,46.14,80777.36,0.0,-0.99671,0.0,0.61624]
[1778386750003,46.14,80777.36,0.0,-0.99671,0.0,0.61624]
[1778386750065,46.14,80777.36,0.0,-0.99671,0.0,0.61624]
[1778386755626,46.14,80776.48,0.0,-0.99672,0.0,0.61572]
[1778386757021,46.14,80776.48,0.0,-0.99672,0.0,0.61572]
[1778386757062,46.14,80776.48,0.0,-0.99672,0.0,0.61572]
[1778386757542,46.14,80776.48,0.0,-0.99672,0.0,0.61572]
[1778386757563,46.14,80776.48,0.0,-0.99672,0.0,0.61572]
[1778386757640,46.14,80776.45,0.0,-0.99672,0.0,0.6157]
[1778386767710,46.14,80776.45,0.0,-0.99672,0.0,0.6157]
[1778386774759,46.14,80776.86,0.0,-0.99672,0.0,0.6151]
[1778386779794,46.14,80778.14,0.0,-0.99672,0.0,0.61586]
[1778386784829,46.14,80777.81,0.0,-0.99672,0.0,0.61566]
[1778386789864,46.14,80776.36,0.0,-0.99672,0.0,0.6148]
[1778386790063,46.14,80775.93,0.0,-0.99672,0.0,0.61455]
[1778386795906,46.14,80774.9,0.0,-0.99673,0.0,0.61394]
[1778386802611,46.14,80774.94,0.0,-0.99673,0.0,0.61396]
[1778386802810,46.14,80774.94,0.0,-0.99673,0.0,0.61396]
[1778386805045,46.14,80771.75,0.0,-0.99674,0.0,0.61208]
[1778386805059,46.14,80771.75,0.0,-0.99674,0.0,0.61208]
[1778386805146,46.14,80771.75,0.0,-0.99674,0.0,0.61208]
[1778386810434,46.14,80771.71,0.0,-0.99674,0.0,0.61206]
[1778386810558,46.14,80771.71,0.0,-0.99674,0.0,0.61206]
[1778386817812,46.14,80768.01,0.0,-0.99675,0.0,0.60988]
[1778386818062,46.14,80768.05,0.0,-0.99675,0.0,0.6099]
[1778386820205,46.14,80767.8,0.0,-0.99675,0.0,0.60976]
[1778386820312,46.14,80767.8,0.0,-0.99675,0.0,0.60976]
[1778386820413,46.14,80767.73,0.0,-0.99675,0.0,0.60972]
[1778386828130,46.14,80767.43,0.0,-0.99675,0.0,0.60954]
[1778386831767,46.14,80766.74,0.0,-0.99675,0.0,0.60913]
[1778386831807,46.14,80766.74,0.0,-0.99675,0.0,0.60913]
[1778386831859,46.14,80759.34,0.0,-0.99678,0.0,0.60397]
[1778386833165,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386843237,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386844235,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386844307,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386847375,46.14,80758.08,0.0,-0.99679,0.0,0.60324]
[1778386847558,46.14,80758.08,0.0,-0.99679,0.0,0.60324]
[1778386847590,46.14,80758.08,0.0,-0.99679,0.0,0.60324]
[1778386856328,46.14,80758.08,0.0,-0.99679,0.0,0.60324]
[1778386866398,46.14,80758.08,0.0,-0.99679,0.0,0.60324]
[1778386871664,46.14,80758.08,0.0,-0.99679,0.0,0.60324]
[1778386877475,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386879086,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386879308,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386887545,46.14,80758.05,0.0,-0.99679,0.0,0.60322]
[1778386897615,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386901336,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386901558,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386903557,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386903658,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386917755,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386927825,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386937895,46.14,80758.01,0.0,-0.99679,0.0,0.60237]
[1778386944944,46.14,80757.67,0.0,-0.99679,0.0,0.60217]
[1778386956021,46.14,80757.84,0.0,-0.9968,0.0,0.60144]
[1778386962063,46.14,80762.13,0.0,-0.99678,0.0,0.60394]
[1778386964998,46.14,80762.17,0.0,-0.99678,0.0,0.60396]
[1778386965060,46.14,80762.17,0.0,-0.99678,0.0,0.60396]
[1778386965141,46.14,80762.17,0.0,-0.99678,0.0,0.60396]
[1778386965309,46.14,80762.2,0.0,-0.99678,0.0,0.60398]
[1778386965235,46.14,80762.2,0.0,-0.99678,0.0,0.60398]
[1778386973141,46.14,80762.02,0.0,-0.99678,0.0,0.60387]
[1778386981196,46.14,80759.09,0.0,-0.99679,0.0,0.60217]
[1778386983789,46.14,80759.12,0.0,-0.99679,0.0,0.60219]
[1778386983809,46.14,80759.12,0.0,-0.99679,0.0,0.60219]
[1778386985224,46.14,80755.28,0.0,-0.99681,0.0,0.59996]
[1778386987486,46.14,80755.05,0.0,-0.99681,0.0,0.59982]
[1778386987543,46.14,80755.05,0.0,-0.99681,0.0,0.59982]
[1778386987559,46.14,80755.05,0.0,-0.99681,0.0,0.59982]
[1778386987583,46.14,80755.05,0.0,-0.99681,0.0,0.59982]
[1778386993285,46.14,80754.97,0.0,-0.99681,0.0,0.59978]
[1778386998320,46.14,80754.4,0.0,-0.99681,0.0,0.59945]
[1778387001246,46.14,80754.61,0.0,-0.99681,0.0,0.59957]
[1778387001309,46.14,80754.61,0.0,-0.99681,0.0,0.59957]
[1778387001477,46.14,80754.61,0.0,-0.99681,0.0,0.59957]
[1778387001562,46.14,80754.61,0.0,-0.99681,0.0,0.59957]
[1778387001663,46.14,80754.54,0.0,-0.99681,0.0,0.59953]
[1778387008394,46.14,80754.76,0.0,-0.99681,0.0,0.59966]
[1778387015875,46.14,80754.86,0.0,-0.99681,0.0,0.59889]
[1778387016070,46.14,80754.86,0.0,-0.99681,0.0,0.59889]
[1778387022487,46.14,80754.08,0.0,-0.99682,0.0,0.59844]
[1778387022558,46.14,80754.08,0.0,-0.99682,0.0,0.59844]
[1778387022562,46.14,80754.08,0.0,-0.99682,0.0,0.59844]
[1778387022808,46.14,80754.08,0.0,-0.99682,0.0,0.59844]
[1778387022909,46.14,80754.08,0.0,-0.99682,0.0,0.59844]
[1778387028537,46.14,80754.9,0.0,-0.99681,0.0,0.59891]
[1778387038602,46.14,80754.94,0.0,-0.99681,0.0,0.59893]
[1778387038809,46.14,80754.94,0.0,-0.99681,0.0,0.59893]
[1778387047670,46.14,80754.31,0.0,-0.99681,0.0,0.59857]
[1778387053712,46.14,80754.28,0.0,-0.99681,0.0,0.59855]
[1778387066803,46.14,80754.24,0.0,-0.99681,0.0,0.59853]
[1778387080902,46.14,80754.28,0.0,-0.99682,0.0,0.59773]
[1778387085938,46.14,80754.24,0.0,-0.99682,0.0,0.5977]
[1778387090973,46.14,80753.12,0.0,-0.99682,0.0,0.59706]
[1778387093693,46.14,80753.12,0.0,-0.99682,0.0,0.59706]
[1778387093809,46.14,80753.12,0.0,-0.99682,0.0,0.59706]
[1778387094160,46.14,80753.12,0.0,-0.99682,0.0,0.59706]
[1778387094310,46.14,80753.12,0.0,-0.99682,0.0,0.59706]
[1778387094163,46.14,80753.12,0.0,-0.99682,0.0,0.59706]
[1778387100036,46.14,80753.37,0.0,-0.99682,0.0,0.5972]
[1778387105071,46.14,80753.26,0.0,-0.99682,0.0,0.59714]
[1778387111113,46.14,80753.55,0.0,-0.99682,0.0,0.59731]
[1778387112694,46.14,80753.55,0.0,-0.99682,0.0,0.59731]
[1778387112809,46.14,80753.55,0.0,-0.99682,0.0,0.59731]
[1778387116148,46.14,80757.32,0.0,-0.99681,0.0,0.59949]
[1778387119094,46.14,80758.56,0.0,-0.9968,0.0,0.6002]
[1778387119309,46.14,80758.56,0.0,-0.9968,0.0,0.6002]
[1778387119393,46.14,80758.78,0.0,-0.9968,0.0,0.60033]
[1778387119563,46.14,80758.78,0.0,-0.9968,0.0,0.60033]
[1778387119665,46.14,80758.78,0.0,-0.9968,0.0,0.60033]
[1778387127225,46.14,80765.13,0.0,-0.99678,0.0,0.60402]
[1778387129239,46.14,80767.18,0.0,-0.99677,0.0,0.60522]
[1778387130200,46.14,80767.18,0.0,-0.99677,0.0,0.60522]
[1778387130307,46.14,80767.18,0.0,-0.99677,0.0,0.60522]
[1778387137493,46.14,80768.16,0.0,-0.99678,0.0,0.60496]
[1778387137558,46.14,80768.16,0.0,-0.99678,0.0,0.60496]
[1778387137640,46.14,80768.16,0.0,-0.99678,0.0,0.60496]
[1778387137813,46.14,80768.16,0.0,-0.99678,0.0,0.60496]
[1778387138302,46.14,80767.91,0.0,-0.99678,0.0,0.60481]
[1778387143337,46.14,80767.98,0.0,-0.99678,0.0,0.60486]
[1778387148372,46.14,80768.54,0.0,-0.99677,0.0,0.60518]
[1778387153407,46.14,80768.0,0.0,-0.99678,0.0,0.60487]
[1778387156623,46.14,80768.0,0.0,-0.99678,0.0,0.60487]
[1778387156810,46.14,80768.0,0.0,-0.99678,0.0,0.60487]
[1778387162470,46.14,80768.14,0.0,-0.99678,0.0,0.60495]
[1778387168512,46.14,80768.42,0.0,-0.99677,0.0,0.60511]
[1778387170487,46.14,80769.77,0.0,-0.99677,0.0,0.6059]
[1778387170559,46.14,80769.77,0.0,-0.99677,0.0,0.6059]
[1778387170913,46.14,80769.77,0.0,-0.99677,0.0,0.6059]
[1778387171062,46.14,80769.77,0.0,-0.99677,0.0,0.6059]
[1778387171134,46.14,80769.66,0.0,-0.99677,0.0,0.60584]
[1778387178042,46.14,80769.58,0.0,-0.99677,0.0,0.60579]
[1778387178060,46.14,80769.58,0.0,-0.99677,0.0,0.60579]
[1778387183617,46.14,80769.61,0.0,-0.99677,0.0,0.60581]
[1778387194268,46.14,80769.61,0.0,-0.99677,0.0,0.60581]
[1778387194309,46.14,80769.61,0.0,-0.99677,0.0,0.60581]
[1778387194383,46.14,80769.61,0.0,-0.99677,0.0,0.60581]
[1778387194410,46.14,80769.61,0.0,-0.99678,0.0,0.60497]
[1778387194560,46.14,80769.61,0.0,-0.99678,0.0,0.60497]
[1778387199729,46.14,80769.93,0.0,-0.99677,0.0,0.60516]
[1778387204764,46.14,80772.24,0.0,-0.99677,0.0,0.60651]
[1778387206857,46.14,80774.28,0.0,-0.99676,0.0,0.60771]
[1778387207071,46.14,80774.28,0.0,-0.99676,0.0,0.60771]
[1778387209800,46.14,80779.96,0.0,-0.99674,0.0,0.61104]
[1778387211855,46.14,80780.11,0.0,-0.99674,0.0,0.61113]
[1778387211991,46.14,80780.11,0.0,-0.99674,0.0,0.61113]
[1778387212059,46.14,80780.11,0.0,-0.99674,0.0,0.61113]
[1778387212092,46.14,80780.18,0.0,-0.99674,0.0,0.61117]
[1778387217856,46.14,80781.23,0.0,-0.99674,0.0,0.61179]
[1778387219950,46.14,80782.14,0.0,-0.99673,0.0,0.61233]
[1778387220060,46.14,80782.14,0.0,-0.99673,0.0,0.61233]
[1778387220117,46.14,80782.14,0.0,-0.99673,0.0,0.61233]
[1778387220308,46.14,80782.14,0.0,-0.99673,0.0,0.61233]
[1778387220409,46.14,80782.03,0.0,-0.99673,0.0,0.61226]
[1778387224664,46.14,80780.46,0.0,-0.99674,0.0,0.61134]
[1778387224810,46.14,80780.46,0.0,-0.99674,0.0,0.61134]
[1778387229942,46.14,80781.05,0.0,-0.99674,0.0,0.61169]
[1778387231332,46.14,80781.05,0.0,-0.99674,0.0,0.61169]
[1778387231559,46.14,80781.62,0.0,-0.99673,0.0,0.61202]
[1778387231644,46.14,80781.62,0.0,-0.99673,0.0,0.61202]
[1778387231810,46.14,80781.62,0.0,-0.99673,0.0,0.61202]
[1778387231955,46.14,80781.2,0.0,-0.99674,0.0,0.61178]
[1778387236990,46.14,80781.87,0.0,-0.99673,0.0,0.61217]
[1778387242028,46.14,80781.83,0.0,-0.99673,0.0,0.61215]
[1778387245850,46.14,80781.97,0.0,-0.99673,0.0,0.61223]
[1778387246061,46.14,80781.97,0.0,-0.99673,0.0,0.61223]
[1778387252098,46.14,80782.01,0.0,-0.99674,0.0,0.61141]
[1778387257133,46.14,80781.97,0.0,-0.99674,0.0,0.61139]
[1778387262168,46.14,80782.98,0.0,-0.99673,0.0,0.61198]
[1778387266459,46.14,80783.04,0.0,-0.99673,0.0,0.61202]
[1778387266566,46.14,80783.21,0.0,-0.99673,0.0,0.61212]
[1778387267049,46.14,80783.21,0.0,-0.99673,0.0,0.61212]
[1778387267061,46.14,80783.21,0.0,-0.99673,0.0,0.61212]
[1778387267203,46.14,80782.91,0.0,-0.99673,0.0,0.61194]
[1778387272238,46.14,80783.2,0.0,-0.99673,0.0,0.61211]
[1778387277273,46.14,80783.09,0.0,-0.99673,0.0,0.61205]
[1778387282308,46.14,80782.17,0.0,-0.99674,0.0,0.61151]
[1778387287343,46.14,80779.06,0.0,-0.99675,0.0,0.60968]
[1778387288483,46.14,80779.06,0.0,-0.99675,0.0,0.60968]
[1778387288558,46.14,80779.06,0.0,-0.99675,0.0,0.60968]
[1778387294392,46.14,80779.02,0.0,-0.99675,0.0,0.60965]
[1778387302448,46.14,80777.76,0.0,-0.99675,0.0,0.60891]
[1778387304645,46.14,80775.2,0.0,-0.99676,0.0,0.60741]
[1778387304808,46.14,80775.2,0.0,-0.99676,0.0,0.60741]
[1778387305174,46.14,80775.2,0.0,-0.99676,0.0,0.60741]
[1778387305312,46.14,80775.2,0.0,-0.99676,0.0,0.60741]
[1778387305469,46.14,80774.92,0.0,-0.99676,0.0,0.60725]
[1778387313525,46.14,80773.97,0.0,-0.99677,0.0,0.60586]
[1778387315542,46.14,80770.22,0.0,-0.99678,0.0,0.60367]
[1778387316361,46.14,80770.22,0.0,-0.99678,0.0,0.60367]
[1778387316549,46.14,80766.99,0.0,-0.99679,0.0,0.60178]
[1778387316560,46.14,80766.99,0.0,-0.99679,0.0,0.60178]
[1778387326622,46.14,80766.04,0.0,-0.9968,0.0,0.60123]
[1778387332664,46.14,80764.43,0.0,-0.9968,0.0,0.6003]
[1778387338707,46.14,80764.88,0.0,-0.9968,0.0,0.60056]
[1778387339656,46.14,80764.88,0.0,-0.9968,0.0,0.60056]
[1778387339810,46.14,80764.88,0.0,-0.9968,0.0,0.60056]
[1778387340156,46.14,80764.88,0.0,-0.9968,0.0,0.60056]
[1778387340309,46.14,80764.88,0.0,-0.9968,0.0,0.60056]
[1778387340410,46.14,80764.95,0.0,-0.9968,0.0,0.6006]
[1778387345756,46.14,80764.88,0.0,-0.9968,0.0,0.60056]
[1778387349784,46.14,80769.45,0.0,-0.99678,0.0,0.60322]
[1778387352925,46.14,80771.2,0.0,-0.99678,0.0,0.60424]
[1778387353066,46.14,80771.2,0.0,-0.99678,0.0,0.60424]
[1778387356833,46.14,80776.9,0.0,-0.99676,0.0,0.60757]
[1778387357868,46.14,80776.9,0.0,-0.99676,0.0,0.60757]
[1778387358062,46.14,80776.9,0.0,-0.99676,0.0,0.60757]
[1778387358409,46.14,80776.9,0.0,-0.99676,0.0,0.60757]
[1778387358558,46.14,80776.9,0.0,-0.99676,0.0,0.60757]
[1778387358429,46.14,80776.63,0.0,-0.99676,0.0,0.60741]
[1778387363882,46.14,80782.86,0.0,-0.99674,0.0,0.61107]
[1778387366062,46.14,80784.31,0.0,-0.99673,0.0,0.61193]
[1778387366309,46.14,80784.31,0.0,-0.99673,0.0,0.61193]
[1778387372945,46.14,80784.77,0.0,-0.99674,0.0,0.61136]
[1778387377980,46.14,80785.94,0.0,-0.99673,0.0,0.61205]
[1778387379273,46.14,80785.94,0.0,-0.99673,0.0,0.61205]
[1778387379308,46.14,80785.94,0.0,-0.99673,0.0,0.61205]
[1778387379903,46.14,80785.94,0.0,-0.99673,0.0,0.61205]
[1778387380061,46.14,80785.94,0.0,-0.99673,0.0,0.61205]
[1778387380122,46.14,80785.94,0.0,-0.99673,0.0,0.61205]
[1778387386046,46.14,80784.99,0.0,-0.99674,0.0,0.61149]
[1778387388391,46.14,80784.07,0.0,-0.99674,0.0,0.61095]
[1778387388558,46.14,80784.07,0.0,-0.99674,0.0,0.61095]
[1778387394102,46.14,80784.18,0.0,-0.99674,0.0,0.61101]
[1778387396344,46.14,80784.51,0.0,-0.99674,0.0,0.61121]
[1778387396560,46.14,80784.51,0.0,-0.99674,0.0,0.61121]
[1778387397527,46.14,80784.62,0.0,-0.99674,0.0,0.61127]
[1778387397559,46.14,80784.62,0.0,-0.99674,0.0,0.61127]
[1778387397627,46.14,80785.65,0.0,-0.99673,0.0,0.61188]
[1778387406186,46.14,80784.44,0.0,-0.99674,0.0,0.61116]
[1778387407891,46.14,80784.44,0.0,-0.99674,0.0,0.61116]
[1778387408059,46.14,80784.44,0.0,-0.99674,0.0,0.61116]
[1778387411117,46.14,80784.48,0.0,-0.99674,0.0,0.61119]
[1778387411308,46.14,80784.48,0.0,-0.99674,0.0,0.61119]
[1778387411381,46.14,80786.16,0.0,-0.99673,0.0,0.61218]
[1778387413391,46.14,80786.92,0.0,-0.99673,0.0,0.61263]
[1778387413561,46.14,80786.92,0.0,-0.99673,0.0,0.61263]
[1778387418294,46.14,80788.37,0.0,-0.99672,0.0,0.61348]
[1778387418314,46.14,80788.37,0.0,-0.99672,0.0,0.61348]
[1778387418415,46.14,80788.3,0.0,-0.99672,0.0,0.61344]
[1778387423960,46.14,80788.39,0.0,-0.99672,0.0,0.6135]
[1778387428609,46.14,80787.54,0.0,-0.99673,0.0,0.61299]
[1778387428809,46.14,80787.5,0.0,-0.99673,0.0,0.61297]
[1778387436396,46.14,80789.09,0.0,-0.99673,0.0,0.61307]
[1778387438086,46.14,80789.18,0.0,-0.99673,0.0,0.61312]
[1778387438309,46.14,80789.18,0.0,-0.99673,0.0,0.61312]
[1778387438864,46.14,80789.1,0.0,-0.99673,0.0,0.61307]
[1778387439061,46.14,80789.1,0.0,-0.99673,0.0,0.61307]
[1778387439162,46.14,80789.1,0.0,-0.99673,0.0,0.61307]
[1778387441557,46.14,80790.76,0.0,-0.99672,0.0,0.61405]
[1778387447473,46.14,80791.53,0.0,-0.99672,0.0,0.61451]
[1778387448392,46.14,80791.53,0.0,-0.99672,0.0,0.61451]
[1778387448563,46.14,80791.53,0.0,-0.99672,0.0,0.61451]
[1778387449204,46.14,80791.53,0.0,-0.99672,0.0,0.61451]
[1778387449309,46.14,80791.53,0.0,-0.99672,0.0,0.61451]
[1778387450494,46.14,80791.56,0.0,-0.99672,0.0,0.61453]
[1778387455533,46.14,80791.92,0.0,-0.99672,0.0,0.61474]
[1778387457465,46.14,80793.03,0.0,-0.99671,0.0,0.6154]
[1778387457564,46.14,80793.03,0.0,-0.99671,0.0,0.6154]
[1778387463589,46.14,80793.14,0.0,-0.99671,0.0,0.61546]
[1778387464596,46.14,80795.95,0.0,-0.9967,0.0,0.61713]
[1778387465155,46.14,80795.95,0.0,-0.9967,0.0,0.61713]
[1778387465310,46.14,80795.95,0.0,-0.9967,0.0,0.61713]
[1778387467119,46.14,80797.73,0.0,-0.9967,0.0,0.61819]
[1778387467310,46.14,80797.73,0.0,-0.9967,0.0,0.61819]
[1778387467617,46.14,80802.44,0.0,-0.99668,0.0,0.621]
[1778387469158,46.14,80803.56,0.0,-0.99668,0.0,0.62167]
[1778387469308,46.14,80803.56,0.0,-0.99668,0.0,0.62167]
[1778387475673,46.14,80807.02,0.0,-0.99666,0.0,0.62374]
[1778387477687,46.14,80815.6,0.0,-0.99663,0.0,0.62891]
[1778387479701,46.14,80816.57,0.0,-0.99663,0.0,0.62949]
[1778387480011,46.14,80816.57,0.0,-0.99663,0.0,0.62949]
[1778387480059,46.14,80816.57,0.0,-0.99663,0.0,0.62949]
[1778387481007,46.14,80817.03,0.0,-0.99663,0.0,0.62977]
[1778387481063,46.14,80817.03,0.0,-0.99663,0.0,0.62977]
[1778387481164,46.14,80817.03,0.0,-0.99663,0.0,0.62977]
[1778387486750,46.14,80817.07,0.0,-0.99663,0.0,0.62979]
[1778387491785,46.14,80817.54,0.0,-0.99663,0.0,0.62922]
[1778387492950,46.14,80817.54,0.0,-0.99663,0.0,0.62922]
[1778387493069,46.14,80817.54,0.0,-0.99663,0.0,0.62922]
[1778387498834,46.14,80820.07,0.0,-0.99662,0.0,0.63075]
[1778387503869,46.14,80821.33,0.0,-0.99662,0.0,0.63151]
[1778387508319,46.14,80820.25,0.0,-0.99662,0.0,0.63086]
[1778387508558,46.14,80820.25,0.0,-0.99662,0.0,0.63086]
[1778387509565,46.14,80820.74,0.0,-0.99662,0.0,0.63115]
[1778387509600,46.14,80820.79,0.0,-0.99662,0.0,0.63118]
[1778387509809,46.14,80820.79,0.0,-0.99662,0.0,0.63118]
[1778387517630,46.14,80822.41,0.0,-0.99661,0.0,0.63217]
[1778387517808,46.14,80821.61,0.0,-0.99662,0.0,0.63168]
[1778387523002,46.14,80820.69,0.0,-0.99662,0.0,0.63112]
[1778387527265,46.14,80820.66,0.0,-0.99662,0.0,0.63111]
[1778387527307,46.14,80820.66,0.0,-0.99662,0.0,0.63111]
[1778387528694,46.14,80819.4,0.0,-0.99662,0.0,0.63034]
[1778387528809,46.14,80819.44,0.0,-0.99662,0.0,0.63037]
[1778387528787,46.14,80819.44,0.0,-0.99662,0.0,0.63037]
[1778387534079,46.14,80821.67,0.0,-0.99662,0.0,0.63172]
[1778387535570,46.14,80821.67,0.0,-0.99662,0.0,0.63172]
[1778387535808,46.14,80823.76,0.0,-0.99661,0.0,0.63299]
[1778387540645,46.14,80825.66,0.0,-0.9966,0.0,0.63414]
[1778387540665,46.14,80825.7,0.0,-0.9966,0.0,0.63417]
[1778387540810,46.14,80825.7,0.0,-0.9966,0.0,0.63417]
[1778387546165,46.14,80825.47,0.0,-0.9966,0.0,0.63403]
[1778387553212,46.14,80828.05,0.0,-0.9966,0.0,0.63473]
[1778387554735,46.14,80828.05,0.0,-0.9966,0.0,0.63473]
[1778387554780,46.14,80834.73,0.0,-0.99657,0.0,0.63881]
[1778387554808,46.14,80834.73,0.0,-0.99657,0.0,0.63881]
[1778387557241,46.14,80831.26,0.0,-0.99659,0.0,0.63669]
[1778387559114,46.14,80830.6,0.0,-0.99659,0.0,0.63629]
[1778387559308,46.14,80830.6,0.0,-0.99659,0.0,0.63629]
[1778387559719,46.14,80830.6,0.0,-0.99659,0.0,0.63629]
[1778387559768,46.14,80828.81,0.0,-0.99659,0.0,0.63519]
[1778387559808,46.14,80828.81,0.0,-0.99659,0.0,0.63519]
[1778387566304,46.14,80826.7,0.0,-0.9966,0.0,0.63391]
[1778387567386,46.14,80826.7,0.0,-0.9966,0.0,0.63391]
[1778387567559,46.14,80826.7,0.0,-0.9966,0.0,0.63391]
[1778387568734,46.14,80826.7,0.0,-0.9966,0.0,0.63391]
[1778387568810,46.14,80826.7,0.0,-0.9966,0.0,0.63391]
[1778387569325,46.14,80825.56,0.0,-0.99661,0.0,0.63322]
[1778387575368,46.14,80825.38,0.0,-0.99661,0.0,0.63311]
[1778387577412,46.14,80826.45,0.0,-0.9966,0.0,0.63376]
[1778387577559,46.14,80826.45,0.0,-0.9966,0.0,0.63376]
[1778387581787,46.14,80826.42,0.0,-0.9966,0.0,0.63374]
[1778387581808,46.14,80826.42,0.0,-0.9966,0.0,0.63374]
[1778387582154,46.14,80824.21,0.0,-0.99661,0.0,0.6324]
[1778387582313,46.14,80824.21,0.0,-0.99661,0.0,0.6324]
[1778387582418,46.14,80819.95,0.0,-0.99663,0.0,0.62982]
[1778387583425,46.14,80816.93,0.0,-0.99664,0.0,0.62799]
[1778387591481,46.14,80813.97,0.0,-0.99665,0.0,0.62621]
[1778387592488,46.14,80808.06,0.0,-0.99667,0.0,0.62266]
[1778387593470,46.14,80808.06,0.0,-0.99667,0.0,0.62266]
[1778387593559,46.14,80808.06,0.0,-0.99667,0.0,0.62266]
[1778387599537,46.14,80807.67,0.0,-0.99667,0.0,0.62242]
[1778387604572,46.14,80808.12,0.0,-0.99667,0.0,0.62269]
[1778387609607,46.14,80808.19,0.0,-0.99667,0.0,0.62274]
[1778387614642,46.14,80808.23,0.0,-0.99667,0.0,0.62191]
[1778387616768,46.14,80808.51,0.0,-0.99667,0.0,0.62208]
[1778387616808,46.14,80808.51,0.0,-0.99667,0.0,0.62208]
[1778387616656,46.14,80812.63,0.0,-0.99666,0.0,0.62455]
[1778387617663,46.14,80815.67,0.0,-0.99665,0.0,0.62637]
[1778387619148,46.14,80815.46,0.0,-0.99665,0.0,0.62625]
[1778387619307,46.14,80815.46,0.0,-0.99665,0.0,0.62625]
[1778387619644,46.14,80815.46,0.0,-0.99665,0.0,0.62625]
[1778387619809,46.14,80815.46,0.0,-0.99665,0.0,0.62625]
[1778387619677,46.14,80815.57,0.0,-0.99665,0.0,0.62631]
[1778387623705,46.14,80818.87,0.0,-0.99663,0.0,0.6283]
[1778387625571,46.14,80819.94,0.0,-0.99663,0.0,0.62895]
[1778387625810,46.14,80819.94,0.0,-0.99663,0.0,0.62895]
[1778387625719,46.14,80820.13,0.0,-0.99663,0.0,0.62906]
[1778387627733,46.14,80822.99,0.0,-0.99662,0.0,0.63079]
[1778387632768,46.14,80823.45,0.0,-0.99662,0.0,0.63107]
[1778387634782,46.14,80826.26,0.0,-0.99661,0.0,0.63278]
[1778387635564,46.14,80826.26,0.0,-0.99661,0.0,0.63278]
[1778387640824,46.14,80825.32,0.0,-0.99661,0.0,0.63221]
[1778387642040,46.14,80825.11,0.0,-0.99661,0.0,0.63208]
[1778387642061,46.14,80825.11,0.0,-0.99661,0.0,0.63208]
[1778387642838,46.14,80822.19,0.0,-0.99662,0.0,0.63031]
[1778387644086,46.14,80821.48,0.0,-0.99663,0.0,0.62988]
[1778387644308,46.14,80821.48,0.0,-0.99663,0.0,0.62988]
[1778387650894,46.14,80821.69,0.0,-0.99662,0.0,0.63001]
[1778387653164,46.14,80821.69,0.0,-0.99662,0.0,0.63001]
[1778387653309,46.14,80821.69,0.0,-0.99662,0.0,0.63001]
[1778387653384,46.14,80821.69,0.0,-0.99662,0.0,0.63001]
[1778387654442,46.14,80821.69,0.0,-0.99662,0.0,0.63001]
[1778387654559,46.14,80821.69,0.0,-0.99662,0.0,0.63001]
[1778387659957,46.14,80822.57,0.0,-0.99662,0.0,0.63054]
[1778387666000,46.14,80822.9,0.0,-0.99662,0.0,0.63074]
[1778387668622,46.14,80824.22,0.0,-0.99662,0.0,0.63154]
[1778387668809,46.14,80824.22,0.0,-0.99662,0.0,0.63154]
[1778387668856,46.14,80824.22,0.0,-0.99662,0.0,0.63154]
[1778387669775,46.14,80824.22,0.0,-0.99662,0.0,0.63154]
[1778387669807,46.14,80824.22,0.0,-0.99662,0.0,0.63154]
[1778387675069,46.14,80821.04,0.0,-0.99663,0.0,0.62875]
[1778387676240,46.14,80821.04,0.0,-0.99663,0.0,0.62875]
[1778387676308,46.14,80821.04,0.0,-0.99663,0.0,0.62875]
[1778387676409,46.14,80817.87,0.0,-0.99664,0.0,0.62684]
[1778387677798,46.14,80817.87,0.0,-0.99664,0.0,0.62684]
[1778387677809,46.14,80817.87,0.0,-0.99664,0.0,0.62684]
[1778387677899,46.14,80814.26,0.0,-0.99666,0.0,0.62467]
[1778387683124,46.14,80812.18,0.0,-0.99666,0.0,0.62342]
[1778387684131,46.14,80809.58,0.0,-0.99667,0.0,0.62186]
[1778387685457,46.14,80809.58,0.0,-0.99667,0.0,0.62186]
[1778387685559,46.14,80809.58,0.0,-0.99667,0.0,0.62186]
[1778387685578,46.14,80809.44,0.0,-0.99667,0.0,0.62178]
[1778387686145,46.14,80806.69,0.0,-0.99668,0.0,0.62014]
[1778387687636,46.14,80806.69,0.0,-0.99668,0.0,0.62014]
[1778387687809,46.14,80806.69,0.0,-0.99668,0.0,0.62014]
[1778387693587,46.14,80805.75,0.0,-0.99669,0.0,0.61957]
[1778387693809,46.14,80805.75,0.0,-0.99669,0.0,0.61957]
[1778387693846,46.14,80805.56,0.0,-0.99669,0.0,0.61946]
[1778387694464,46.14,80805.56,0.0,-0.99669,0.0,0.61946]
[1778387694561,46.14,80805.56,0.0,-0.99669,0.0,0.61946]
[1778387699857,46.14,80804.18,0.0,-0.99669,0.0,0.61864]
[1778387703264,46.14,80806.85,0.0,-0.99668,0.0,0.62023]
[1778387704121,46.14,80806.85,0.0,-0.99668,0.0,0.62023]
[1778387704312,46.14,80806.85,0.0,-0.99668,0.0,0.62023]
[1778387704414,46.14,80806.85,0.0,-0.99668,0.0,0.62023]
[1778387705255,46.14,80806.85,0.0,-0.99668,0.0,0.62023]
[1778387705310,46.14,80806.85,0.0,-0.99668,0.0,0.62023]
[1778387711320,46.14,80807.4,0.0,-0.99668,0.0,0.62056]
[1778387716355,46.14,80807.58,0.0,-0.99668,0.0,0.62067]
[1778387721390,46.14,80807.67,0.0,-0.99668,0.0,0.62072]
[1778387725418,46.14,80804.83,0.0,-0.99669,0.0,0.61903]
[1778387728062,46.14,80805.85,0.0,-0.99669,0.0,0.61963]
[1778387728308,46.14,80805.85,0.0,-0.99669,0.0,0.61963]
[1778387728409,46.14,80805.85,0.0,-0.99669,0.0,0.61963]
[1778387729307,46.14,80805.85,0.0,-0.99669,0.0,0.61963]
[1778387729561,46.14,80805.85,0.0,-0.99669,0.0,0.61963]
[1778387738420,46.14,80805.35,0.0,-0.99669,0.0,0.61849]
[1778387738558,46.14,80805.35,0.0,-0.99669,0.0,0.61849]
[1778387738659,46.14,80805.35,0.0,-0.99669,0.0,0.61849]
[1778387739483,46.14,80805.35,0.0,-0.99669,0.0,0.61849]
[1778387739567,46.14,80805.35,0.0,-0.99669,0.0,0.61849]
[1778387745558,46.14,80805.39,0.0,-0.99669,0.0,0.61851]
[1778387748356,46.14,80806.41,0.0,-0.99669,0.0,0.61912]
[1778387748558,46.14,80806.41,0.0,-0.99669,0.0,0.61912]
[1778387748601,46.14,80806.41,0.0,-0.99669,0.0,0.61912]
[1778387749611,46.14,80806.41,0.0,-0.99669,0.0,0.61912]
[1778387749815,46.14,80806.41,0.0,-0.99669,0.0,0.61912]
[1778387756635,46.14,80805.41,0.0,-0.99669,0.0,0.61852]
[1778387758247,46.14,80805.41,0.0,-0.99669,0.0,0.61852]
[1778387758307,46.14,80805.41,0.0,-0.99669,0.0,0.61852]
[1778387758348,46.14,80805.41,0.0,-0.99669,0.0,0.61852]
[1778387759324,46.14,80805.41,0.0,-0.99669,0.0,0.61852]
[1778387759560,46.14,80805.41,0.0,-0.99669,0.0,0.61852]
[1778387764692,46.14,80805.67,0.0,-0.99669,0.0,0.61868]
[1778387769727,46.14,80805.28,0.0,-0.99669,0.0,0.61844]
[1778387772749,46.14,80802.16,0.0,-0.9967,0.0,0.61659]
[1778387774172,46.14,80802.34,0.0,-0.9967,0.0,0.6167]
[1778387774308,46.14,80802.34,0.0,-0.9967,0.0,0.6167]
[1778387774763,46.14,80802.31,0.0,-0.9967,0.0,0.61668]
[1778387775459,46.14,80802.31,0.0,-0.9967,0.0,0.61668]
[1778387775561,46.14,80802.31,0.0,-0.9967,0.0,0.61668]
[1778387785840,46.14,80803.87,0.0,-0.9967,0.0,0.6176]
[1778387787707,46.14,80805.87,0.0,-0.99669,0.0,0.6188]
[1778387787809,46.14,80805.87,0.0,-0.99669,0.0,0.6188]
[1778387787854,46.14,80805.78,0.0,-0.99669,0.0,0.61874]
[1778387789016,46.14,80805.78,0.0,-0.99669,0.0,0.61874]
[1778387789059,46.14,80805.69,0.0,-0.99669,0.0,0.61869]
[1778387794903,46.14,80805.38,0.0,-0.9967,0.0,0.61765]
[1778387802959,46.14,80804.65,0.0,-0.9967,0.0,0.61722]
[1778387811015,46.14,80804.11,0.0,-0.9967,0.0,0.6169]
[1778387812842,46.14,80803.77,0.0,-0.9967,0.0,0.6167]
[1778387813062,46.14,80803.77,0.0,-0.9967,0.0,0.6167]
[1778387813029,46.14,80803.73,0.0,-0.9967,0.0,0.61667]
[1778387814036,46.14,80803.7,0.0,-0.9967,0.0,0.61666]
[1778387814172,46.14,80803.7,0.0,-0.9967,0.0,0.61666]
[1778387814309,46.14,80803.7,0.0,-0.9967,0.0,0.61666]
[1778387820078,46.14,80802.76,0.0,-0.9967,0.0,0.6161]
[1778387825113,46.14,80802.6,0.0,-0.99671,0.0,0.616]
[1778387828664,46.14,80802.63,0.0,-0.99671,0.0,0.61602]
[1778387828808,46.14,80802.63,0.0,-0.99671,0.0,0.61602]
[1778387828870,46.14,80802.63,0.0,-0.99671,0.0,0.61602]
[1778387829697,46.14,80802.63,0.0,-0.99671,0.0,0.61602]
[1778387829809,46.14,80802.63,0.0,-0.99671,0.0,0.61602]
[1778387838055,46.14,80802.6,0.0,-0.99671,0.0,0.616]
[1778387844248,46.14,80800.98,0.0,-0.99671,0.0,0.61504]
[1778387847933,46.14,80799.76,0.0,-0.99672,0.0,0.61432]
[1778387848059,46.14,80799.76,0.0,-0.99672,0.0,0.61432]
[1778387848029,46.14,80799.72,0.0,-0.99672,0.0,0.61429]
[1778387848160,46.14,80799.72,0.0,-0.99672,0.0,0.61429]
[1778387849491,46.14,80799.72,0.0,-0.99672,0.0,0.61429]
[1778387849563,46.14,80799.72,0.0,-0.99672,0.0,0.61429]
[1778387856332,46.14,80799.72,0.0,-0.99672,0.0,0.61345]
[1778387861367,46.14,80799.71,0.0,-0.99672,0.0,0.61344]
[1778387863789,46.14,80799.74,0.0,-0.99672,0.0,0.61346]
[1778387863808,46.14,80799.74,0.0,-0.99672,0.0,0.61346]
[1778387863890,46.14,80799.74,0.0,-0.99672,0.0,0.61346]
[1778387864528,46.14,80799.74,0.0,-0.99672,0.0,0.61346]
[1778387864562,46.14,80799.74,0.0,-0.99672,0.0,0.61346]
[1778387871437,46.14,80800.03,0.0,-0.99672,0.0,0.61363]
[1778387876472,46.14,80800.06,0.0,-0.99672,0.0,0.61365]
[1778387880814,46.14,80800.03,0.0,-0.99672,0.0,0.61363]
[1778387881006,46.14,80800.03,0.0,-0.99672,0.0,0.61363]
[1778387881063,46.14,80800.03,0.0,-0.99672,0.0,0.61363]
[1778387881107,46.14,80800.03,0.0,-0.99672,0.0,0.61363]
[1778387894598,46.14,80800.1,0.0,-0.99672,0.0,0.61367]
[1778387895607,46.14,80804.12,0.0,-0.9967,0.0,0.61606]
[1778387896633,46.14,80804.12,0.0,-0.9967,0.0,0.61606]
[1778387896809,46.14,80804.12,0.0,-0.9967,0.0,0.61606]
[1778387896848,46.14,80804.91,0.0,-0.9967,0.0,0.61653]
[1778387898031,46.14,80804.91,0.0,-0.9967,0.0,0.61653]
[1778387898068,46.14,80804.91,0.0,-0.9967,0.0,0.61653]
[1778387905675,46.14,80804.2,0.0,-0.9967,0.0,0.61611]
[1778387911718,46.14,80804.38,0.0,-0.99671,0.0,0.61537]
[1778387914191,46.14,80804.38,0.0,-0.99671,0.0,0.61537]
[1778387914309,46.14,80804.38,0.0,-0.99671,0.0,0.61537]
[1778387915048,46.14,80804.38,0.0,-0.99671,0.0,0.61537]
[1778387915061,46.14,80804.38,0.0,-0.99671,0.0,0.61537]
[1778387915070,46.14,80804.38,0.0,-0.99671,0.0,0.61537]
[1778387921788,46.14,80806.23,0.0,-0.9967,0.0,0.61646]
[1778387926530,46.14,80806.23,0.0,-0.9967,0.0,0.61646]
[1778387926558,46.14,80806.23,0.0,-0.9967,0.0,0.61646]
[1778387932865,46.14,80806.27,0.0,-0.9967,0.0,0.61649]
[1778387936864,46.14,80806.27,0.0,-0.9967,0.0,0.61649]
[1778387937067,46.14,80806.27,0.0,-0.9967,0.0,0.61649]
[1778387937076,46.14,80806.3,0.0,-0.9967,0.0,0.61651]
[1778387938272,46.14,80806.34,0.0,-0.9967,0.0,0.61653]
[1778387938309,46.14,80806.34,0.0,-0.9967,0.0,0.61653]
[1778387940921,46.14,80819.71,0.0,-0.99665,0.0,0.62452]
[1778387941788,46.14,80819.71,0.0,-0.99665,0.0,0.62452]
[1778387941809,46.14,80819.71,0.0,-0.99665,0.0,0.62452]
[1778387941928,46.14,80819.14,0.0,-0.99666,0.0,0.62418]
[1778387943794,46.14,80818.39,0.0,-0.99666,0.0,0.62373]
[1778387943809,46.14,80818.39,0.0,-0.99666,0.0,0.62373]
[1778387947217,46.14,80817.39,0.0,-0.99666,0.0,0.62313]
[1778387947308,46.14,80817.39,0.0,-0.99666,0.0,0.62313]
[1778387947971,46.14,80817.07,0.0,-0.99666,0.0,0.62294]
[1778387955020,46.14,80817.02,0.0,-0.99666,0.0,0.62291]
[1778387957809,46.14,80816.5,0.0,-0.99667,0.0,0.62259]
[1778387958059,46.14,80816.5,0.0,-0.99667,0.0,0.62259]
[1778387958065,46.14,80813.13,0.0,-0.99668,0.0,0.62058]
[1778387965090,46.14,80811.57,0.0,-0.99668,0.0,0.61964]
[1778387970125,46.14,80811.24,0.0,-0.99668,0.0,0.61945]
[1778387976254,46.14,80811.19,0.0,-0.99669,0.0,0.61857]
[1778387982209,46.14,80811.16,0.0,-0.99669,0.0,0.61855]
[1778387987244,46.14,80810.69,0.0,-0.99669,0.0,0.61827]
[1778387989258,46.14,80808.69,0.0,-0.9967,0.0,0.61708]
[1778387990937,46.14,80808.69,0.0,-0.9967,0.0,0.61708]
[1778387991060,46.14,80808.69,0.0,-0.9967,0.0,0.61708]
[1778387991161,46.14,80808.52,0.0,-0.9967,0.0,0.61698]
[1778387992330,46.14,80808.52,0.0,-0.9967,0.0,0.61698]
[1778387992563,46.14,80808.52,0.0,-0.9967,0.0,0.61698]
[1778388000243,46.14,80808.81,0.0,-0.9967,0.0,0.61715]
[1778388000307,46.14,80808.41,0.0,-0.9967,0.0,0.61691]
[1778388000337,46.14,80808.56,0.0,-0.9967,0.0,0.617]
[1778388002202,46.14,80808.56,0.0,-0.9967,0.0,0.617]
[1778388002309,46.14,80809.09,0.0,-0.9967,0.0,0.61732]
[1778388010129,46.14,80809.09,0.0,-0.9967,0.0,0.61732]
[1778388010231,46.14,80808.63,0.0,-0.9967,0.0,0.61704]
[1778388010307,46.14,80808.63,0.0,-0.9967,0.0,0.61704]
[1778388010407,46.14,80809.02,0.0,-0.9967,0.0,0.61727]
[1778388011707,46.14,80809.02,0.0,-0.9967,0.0,0.61727]
[1778388011808,46.14,80809.02,0.0,-0.9967,0.0,0.61727]
[1778388023188,46.14,80809.06,0.0,-0.9967,0.0,0.6173]
[1778388023307,46.14,80808.63,0.0,-0.9967,0.0,0.61704]
[1778388023502,46.14,80809.06,0.0,-0.9967,0.0,0.6173]
[1778388025014,46.14,80809.06,0.0,-0.9967,0.0,0.6173]
[1778388025064,46.14,80809.06,0.0,-0.9967,0.0,0.6173]
[1778388030551,46.14,80808.38,0.0,-0.9967,0.0,0.61689]
[1778388034766,46.14,80808.38,0.0,-0.9967,0.0,0.61689]
[1778388034808,46.14,80808.38,0.0,-0.9967,0.0,0.61689]
[1778388034998,46.14,80808.17,0.0,-0.9967,0.0,0.61592]
[1778388036789,46.14,80808.38,0.0,-0.9967,0.0,0.61605]
[1778388036810,46.14,80808.38,0.0,-0.9967,0.0,0.61605]
[1778388043642,46.14,80808.36,0.0,-0.9967,0.0,0.61603]
[1778388049684,46.14,80808.16,0.0,-0.9967,0.0,0.61591]
[1778388061623,46.14,80808.2,0.0,-0.9967,0.0,0.61594]
[1778388063490,46.14,80808.52,0.0,-0.9967,0.0,0.61613]
[1778388063560,46.14,80808.52,0.0,-0.9967,0.0,0.61613]
[1778388063782,46.14,80808.2,0.0,-0.9967,0.0,0.61594]
[1778388068817,46.14,80808.52,0.0,-0.9967,0.0,0.61613]
[1778388072171,46.14,80808.02,0.0,-0.9967,0.0,0.61583]
[1778388072310,46.14,80808.02,0.0,-0.9967,0.0,0.61583]
[1778388073461,46.14,80808.06,0.0,-0.9967,0.0,0.61586]
[1778388073558,46.14,80808.06,0.0,-0.9967,0.0,0.61586]
[1778388073852,46.14,80807.81,0.0,-0.99671,0.0,0.61571]
[1778388079894,46.14,80808.41,0.0,-0.9967,0.0,0.61606]
[1778388085936,46.14,80808.09,0.0,-0.9967,0.0,0.61587]
[1778388092985,46.14,80807.48,0.0,-0.99671,0.0,0.61466]
[1778388100035,46.14,80807.95,0.0,-0.99671,0.0,0.61494]
[1778388103625,46.14,80808.06,0.0,-0.99671,0.0,0.61501]
[1778388103811,46.14,80808.06,0.0,-0.99671,0.0,0.61501]
[1778388109098,46.14,80808.09,0.0,-0.99671,0.0,0.61503]
[1778388114133,46.14,80808.09,0.0,-0.99671,0.0,0.61503]
[1778388119168,46.14,80806.74,0.0,-0.99671,0.0,0.61423]
[1778388120841,46.14,80806.02,0.0,-0.99672,0.0,0.6138]
[1778388121059,46.14,80806.02,0.0,-0.99672,0.0,0.6138]
[1778388122151,46.14,80805.79,0.0,-0.99672,0.0,0.61366]
[1778388122307,46.14,80805.79,0.0,-0.99672,0.0,0.61366]
[1778388122189,46.14,80805.52,0.0,-0.99672,0.0,0.6135]
[1778388128231,46.14,80805.25,0.0,-0.99672,0.0,0.61334]
[1778388134274,46.14,80805.47,0.0,-0.99672,0.0,0.61347]
[1778388138019,46.14,80806.13,0.0,-0.99672,0.0,0.61386]
[1778388138060,46.14,80806.13,0.0,-0.99672,0.0,0.61386]
[1778388146358,46.14,80806.04,0.0,-0.99672,0.0,0.61381]
[1778388152400,46.14,80804.5,0.0,-0.99673,0.0,0.61205]
[1778388158447,46.14,80804.25,0.0,-0.99673,0.0,0.61191]
[1778388158559,46.14,80804.25,0.0,-0.99673,0.0,0.61191]
[1778388159717,46.14,80804.25,0.0,-0.99673,0.0,0.61191]
[1778388159808,46.14,80804.25,0.0,-0.99673,0.0,0.61191]
[1778388166506,46.14,80803.93,0.0,-0.99673,0.0,0.61172]
[1778388168217,46.14,80803.93,0.0,-0.99673,0.0,0.61172]
[1778388168313,46.14,80803.93,0.0,-0.99673,0.0,0.61172]
[1778388177583,46.14,80804.11,0.0,-0.99673,0.0,0.61182]
[1778388180604,46.14,80799.44,0.0,-0.99674,0.0,0.60907]
[1778388182881,46.14,80797.85,0.0,-0.99675,0.0,0.60814]
[1778388183060,46.14,80797.85,0.0,-0.99675,0.0,0.60814]
[1778388183625,46.14,80789.24,0.0,-0.99678,0.0,0.60309]
[1778388185948,46.14,80790.11,0.0,-0.99678,0.0,0.6036]
[1778388186058,46.14,80790.11,0.0,-0.99678,0.0,0.6036]
[1778388186153,46.14,80789.58,0.0,-0.99678,0.0,0.60329]
[1778388188113,46.14,80789.52,0.0,-0.99678,0.0,0.60326]
[1778388188308,46.14,80789.52,0.0,-0.99678,0.0,0.60326]
[1778388188410,46.14,80784.85,0.0,-0.99679,0.0,0.60054]
[1778388190674,46.14,80781.55,0.0,-0.9968,0.0,0.59862]
[1778388194702,46.14,80773.61,0.0,-0.99683,0.0,0.59403]
[1778388195709,46.14,80773.19,0.0,-0.99683,0.0,0.59379]
[1778388197743,46.14,80771.79,0.0,-0.99684,0.0,0.59298]
[1778388197810,46.14,80771.79,0.0,-0.99684,0.0,0.59298]
[1778388199611,46.14,80772.15,0.0,-0.99684,0.0,0.59319]
[1778388199809,46.14,80772.15,0.0,-0.99684,0.0,0.59319]
[1778388199910,46.14,80772.33,0.0,-0.99684,0.0,0.59329]
[1778388205780,46.14,80772.51,0.0,-0.99683,0.0,0.5934]
[1778388210816,46.14,80772.76,0.0,-0.99683,0.0,0.59354]
[1778388217545,46.14,80772.76,0.0,-0.99684,0.0,0.59272]
[1778388217563,46.14,80772.76,0.0,-0.99684,0.0,0.59272]
[1778388222899,46.14,80770.0,0.0,-0.99685,0.0,0.59113]
[1778388224442,46.14,80770.0,0.0,-0.99685,0.0,0.59113]
[1778388224561,46.14,80769.85,0.0,-0.99685,0.0,0.59105]
[1778388224913,46.14,80769.78,0.0,-0.99685,0.0,0.59101]
[1778388226096,46.14,80769.78,0.0,-0.99685,0.0,0.59101]
[1778388226308,46.14,80769.78,0.0,-0.99685,0.0,0.59101]
[1778388231096,46.14,80767.66,0.0,-0.99686,0.0,0.58979]
[1778388231309,46.14,80767.66,0.0,-0.99686,0.0,0.58979]
[1778388231320,46.14,80768.12,0.0,-0.99685,0.0,0.59005]
[1778388236998,46.14,80768.12,0.0,-0.99685,0.0,0.59005]
[1778388242035,46.14,80767.91,0.0,-0.99685,0.0,0.58993]
[1778388249084,46.14,80767.94,0.0,-0.99685,0.0,0.58995]
[1778388254119,46.14,80767.66,0.0,-0.99686,0.0,0.58979]
[1778388259154,46.14,80767.62,0.0,-0.99686,0.0,0.58977]
[1778388264189,46.14,80760.04,0.0,-0.99688,0.0,0.58544]
[1778388265196,46.14,80758.39,0.0,-0.99689,0.0,0.5845]
[1778388266412,46.14,80758.39,0.0,-0.99689,0.0,0.5845]
[1778388266559,46.14,80759.0,0.0,-0.99688,0.0,0.58485]
[1778388272439,46.14,80758.25,0.0,-0.99689,0.0,0.58361]
[1778388272557,46.14,80758.25,0.0,-0.99689,0.0,0.58361]
[1778388272870,46.14,80758.25,0.0,-0.99689,0.0,0.58361]
[1778388273063,46.14,80758.25,0.0,-0.99689,0.0,0.58361]
[1778388273103,46.14,80758.25,0.0,-0.99689,0.0,0.58361]
[1778388281308,46.14,80757.35,0.0,-0.99689,0.0,0.5831]
[1778388287350,46.14,80757.35,0.0,-0.99689,0.0,0.5831]
[1778388292385,46.14,80757.31,0.0,-0.99689,0.0,0.58307]
[1778388294268,46.14,80757.31,0.0,-0.99689,0.0,0.58307]
[1778388294309,46.14,80757.31,0.0,-0.99689,0.0,0.58307]
[1778388300441,46.14,80757.35,0.0,-0.99689,0.0,0.5831]
[1778388305461,46.14,80756.27,0.0,-0.9969,0.0,0.58249]
[1778388305561,46.14,80756.27,0.0,-0.9969,0.0,0.58249]
[1778388307098,46.14,80756.25,0.0,-0.9969,0.0,0.58247]
[1778388307308,46.14,80756.25,0.0,-0.9969,0.0,0.58247]
[1778388307490,46.14,80755.81,0.0,-0.9969,0.0,0.58222]
[1778388311518,46.14,80749.9,0.0,-0.99692,0.0,0.57889]
[1778388312255,46.14,80749.9,0.0,-0.99692,0.0,0.57889]
[1778388312308,46.14,80749.9,0.0,-0.99692,0.0,0.57889]
[1778388316561,46.14,80744.39,0.0,-0.99694,0.0,0.57579]
[1778388325624,46.14,80743.7,0.0,-0.99694,0.0,0.5754]
[1778388328386,46.14,80743.67,0.0,-0.99694,0.0,0.57538]
[1778388328558,46.14,80743.67,0.0,-0.99694,0.0,0.57538]
[1778388330157,46.14,80743.63,0.0,-0.99694,0.0,0.57536]
[1778388330307,46.14,80743.63,0.0,-0.99694,0.0,0.57536]
[1778388330337,46.14,80743.67,0.0,-0.99694,0.0,0.57538]
[1778388336701,46.14,80743.67,0.0,-0.99694,0.0,0.57458]
[1778388340017,46.14,80741.16,0.0,-0.99695,0.0,0.57317]
[1778388340060,46.14,80741.16,0.0,-0.99695,0.0,0.57317]
[1778388343279,46.14,80740.49,0.0,-0.99695,0.0,0.5728]
[1778388343308,46.14,80740.49,0.0,-0.99695,0.0,0.5728]
[1778388343380,46.14,80736.89,0.0,-0.99697,0.0,0.57079]
[1778388343753,46.14,80730.57,0.0,-0.99699,0.0,0.56728]
[1778388344757,46.14,80724.79,0.0,-0.997,0.0,0.56409]
[1778388346397,46.14,80724.79,0.0,-0.997,0.0,0.56409]
[1778388346560,46.14,80724.79,0.0,-0.997,0.0,0.56409]
[1778388346412,46.14,80724.36,0.0,-0.99701,0.0,0.56385]
[1778388351806,46.14,80723.16,0.0,-0.99701,0.0,0.56319]
[1778388352813,46.14,80732.57,0.0,-0.99698,0.0,0.56839]
[1778388353820,46.14,80736.76,0.0,-0.99697,0.0,0.57072]
[1778388355749,46.14,80736.48,0.0,-0.99697,0.0,0.57056]
[1778388355808,46.14,80736.48,0.0,-0.99697,0.0,0.57056]
[1778388360485,46.14,80737.44,0.0,-0.99696,0.0,0.5711]
[1778388360560,46.14,80737.44,0.0,-0.99696,0.0,0.5711]
[1778388360635,46.14,80737.67,0.0,-0.99696,0.0,0.57123]
[1778388366218,46.14,80734.98,0.0,-0.99697,0.0,0.56973]
[1778388366308,46.14,80734.98,0.0,-0.99697,0.0,0.56973]
[1778388372056,46.14,80732.62,0.0,-0.99698,0.0,0.56842]
[1778388372309,46.14,80732.62,0.0,-0.99698,0.0,0.56842]
[1778388372361,46.14,80732.08,0.0,-0.99698,0.0,0.56812]
[1778388374402,46.14,80731.85,0.0,-0.99698,0.0,0.56799]
[1778388374561,46.14,80731.85,0.0,-0.99698,0.0,0.56799]
[1778388374503,46.14,80727.06,0.0,-0.997,0.0,0.56534]
[1778388378203,46.14,80725.22,0.0,-0.997,0.0,0.56432]
[1778388378308,46.14,80725.22,0.0,-0.997,0.0,0.56432]
[1778388378408,46.14,80725.65,0.0,-0.997,0.0,0.56456]
[1778388384033,46.14,80725.08,0.0,-0.997,0.0,0.56425]
[1778388389068,46.14,80725.42,0.0,-0.997,0.0,0.56444]
[1778388391925,46.14,80725.63,0.0,-0.99701,0.0,0.56376]
[1778388392058,46.14,80725.63,0.0,-0.99701,0.0,0.56376]
[1778388397124,46.14,80723.94,0.0,-0.99701,0.0,0.56283]
[1778388402159,46.14,80722.22,0.0,-0.99702,0.0,0.56188]
[1778388402950,46.14,80722.22,0.0,-0.99702,0.0,0.56188]
[1778388403059,46.14,80722.22,0.0,-0.99702,0.0,0.56188]
[1778388405168,46.14,80722.54,0.0,-0.99702,0.0,0.56206]
[1778388405312,46.14,80722.54,0.0,-0.99702,0.0,0.56206]
[1778388405413,46.14,80722.61,0.0,-0.99702,0.0,0.5621]
[1778388409688,46.14,80722.54,0.0,-0.99702,0.0,0.56206]
[1778388409807,46.14,80722.36,0.0,-0.99702,0.0,0.56196]
[1778388417264,46.14,80722.58,0.0,-0.99702,0.0,0.56208]
[1778388422300,46.14,80722.73,0.0,-0.99702,0.0,0.56216]
[1778388428342,46.14,80723.12,0.0,-0.99701,0.0,0.56238]
[1778388433377,46.14,80722.85,0.0,-0.99701,0.0,0.56223]
[1778388434155,46.14,80722.85,0.0,-0.99701,0.0,0.56223]
[1778388434314,46.14,80722.85,0.0,-0.99701,0.0,0.56223]
[1778388436455,46.14,80722.85,0.0,-0.99701,0.0,0.56223]
[1778388436559,46.14,80722.85,0.0,-0.99701,0.0,0.56223]
[1778388437405,46.14,80722.88,0.0,-0.99701,0.0,0.56224]
[1778388442440,46.14,80723.1,0.0,-0.99701,0.0,0.56236]
[1778388447475,46.14,80723.38,0.0,-0.99701,0.0,0.56252]
[1778388454529,46.14,80723.02,0.0,-0.99702,0.0,0.56153]
[1778388459564,46.14,80723.13,0.0,-0.99702,0.0,0.56159]
[1778388465606,46.14,80722.48,0.0,-0.99702,0.0,0.56123]
[1778388470641,46.14,80722.34,0.0,-0.99702,0.0,0.56116]
[1778388476683,46.14,80722.59,0.0,-0.99702,0.0,0.56129]
[1778388481721,46.14,80722.01,0.0,-0.99702,0.0,0.56097]
[1778388486753,46.14,80721.37,0.0,-0.99702,0.0,0.56062]
[1778388489739,46.14,80722.1,0.0,-0.99702,0.0,0.56102]
[1778388489774,46.14,80728.66,0.0,-0.997,0.0,0.56463]
[1778388489808,46.14,80728.66,0.0,-0.997,0.0,0.56463]
[1778388501154,46.14,80729.32,0.0,-0.997,0.0,0.565]
[1778388501311,46.14,80729.32,0.0,-0.997,0.0,0.565]
[1778388503552,46.14,80729.28,0.0,-0.997,0.0,0.56498]
[1778388503653,46.14,80729.32,0.0,-0.997,0.0,0.565]
[1778388503808,46.14,80729.32,0.0,-0.997,0.0,0.565]
[1778388508907,46.14,80729.6,0.0,-0.997,0.0,0.56515]
[1778388513944,46.14,80730.45,0.0,-0.997,0.0,0.56483]
[1778388519853,46.14,80730.02,0.0,-0.997,0.0,0.56459]
[1778388521562,46.14,80730.41,0.0,-0.997,0.0,0.56481]
[1778388521999,46.14,80726.58,0.0,-0.99701,0.0,0.56269]
[1778388528548,46.14,80725.05,0.0,-0.99702,0.0,0.56185]
[1778388531205,46.14,80722.78,0.0,-0.99702,0.0,0.56061]
[1778388531309,46.14,80722.78,0.0,-0.99702,0.0,0.56061]
[1778388531475,46.14,80722.78,0.0,-0.99702,0.0,0.56061]
[1778388531559,46.14,80722.78,0.0,-0.99702,0.0,0.56061]
[1778388531576,46.14,80722.78,0.0,-0.99702,0.0,0.56061]
[1778388537104,46.14,80722.89,0.0,-0.99702,0.0,0.56067]
[1778388544156,46.14,80722.82,0.0,-0.99702,0.0,0.56063]
[1778388547015,46.14,80722.75,0.0,-0.99702,0.0,0.56059]
[1778388547059,46.14,80722.75,0.0,-0.99702,0.0,0.56059]
[1778388547438,46.14,80722.75,0.0,-0.99702,0.0,0.56059]
[1778388547560,46.14,80722.75,0.0,-0.99702,0.0,0.56059]
[1778388547661,46.14,80722.75,0.0,-0.99702,0.0,0.56059]
[1778388554226,46.14,80722.89,0.0,-0.99702,0.0,0.56067]
[1778388559261,46.14,80720.57,0.0,-0.99703,0.0,0.55939]
[1778388562119,46.14,80717.94,0.0,-0.99704,0.0,0.55796]
[1778388562311,46.14,80717.94,0.0,-0.99704,0.0,0.55796]
[1778388562604,46.14,80717.94,0.0,-0.99704,0.0,0.55796]
[1778388562809,46.14,80717.94,0.0,-0.99704,0.0,0.55796]
[1778388562662,46.14,80717.87,0.0,-0.99704,0.0,0.55792]
[1778388568324,46.14,80723.31,0.0,-0.99702,0.0,0.5609]
[1778388570493,46.14,80723.67,0.0,-0.99702,0.0,0.56109]
[1778388570557,46.14,80723.67,0.0,-0.99702,0.0,0.56109]
[1778388570594,46.14,80723.35,0.0,-0.99702,0.0,0.56092]
[1778388570905,46.14,80723.35,0.0,-0.99702,0.0,0.56092]
[1778388571066,46.14,80723.35,0.0,-0.99702,0.0,0.56092]
[1778388576381,46.14,80723.81,0.0,-0.99702,0.0,0.56038]
[1778388586451,46.14,80724.02,0.0,-0.99702,0.0,0.5605]
[1778388589181,46.14,80724.06,0.0,-0.99702,0.0,0.56052]
[1778388589310,46.14,80724.06,0.0,-0.99702,0.0,0.56052]
[1778388589629,46.14,80724.06,0.0,-0.99702,0.0,0.56052]
[1778388589812,46.14,80724.06,0.0,-0.99702,0.0,0.56052]
[1778388589730,46.14,80724.27,0.0,-0.99702,0.0,0.56063]
[1778388590479,46.14,80730.34,0.0,-0.997,0.0,0.56397]
[1778388592493,46.14,80725.97,0.0,-0.99702,0.0,0.56157]
[1778388594100,46.14,80724.97,0.0,-0.99702,0.0,0.56102]
[1778388594317,46.14,80724.97,0.0,-0.99702,0.0,0.56102]
[1778388594449,46.14,80724.97,0.0,-0.99702,0.0,0.56102]
[1778388594559,46.14,80724.97,0.0,-0.99702,0.0,0.56102]
[1778388594660,46.14,80724.97,0.0,-0.99702,0.0,0.56102]
[1778388600549,46.14,80723.37,0.0,-0.99703,0.0,0.56014]
[1778388604116,46.14,80723.59,0.0,-0.99702,0.0,0.56026]
[1778388604307,46.14,80723.59,0.0,-0.99702,0.0,0.56026]
[1778388604573,46.14,80723.59,0.0,-0.99702,0.0,0.56026]
[1778388604811,46.14,80723.59,0.0,-0.99702,0.0,0.56026]
[1778388604577,46.14,80723.41,0.0,-0.99703,0.0,0.56016]
[1778388609612,46.14,80724.28,0.0,-0.99702,0.0,0.56064]
[1778388610619,46.14,80732.95,0.0,-0.99699,0.0,0.56541]
[1778388611626,46.14,80734.42,0.0,-0.99699,0.0,0.56623]
[1778388613111,46.14,80734.58,0.0,-0.99699,0.0,0.56631]
[1778388613309,46.14,80734.58,0.0,-0.99699,0.0,0.56631]
[1778388613447,46.14,80734.58,0.0,-0.99699,0.0,0.56631]
[1778388613558,46.14,80734.58,0.0,-0.99699,0.0,0.56631]
[1778388613640,46.14,80734.57,0.0,-0.99699,0.0,0.56631]
[1778388618675,46.14,80734.92,0.0,-0.99699,0.0,0.5665]
[1778388620429,46.14,80735.1,0.0,-0.99699,0.0,0.5666]
[1778388620559,46.14,80735.1,0.0,-0.99699,0.0,0.5666]
[1778388620743,46.14,80735.1,0.0,-0.99699,0.0,0.5666]
[1778388620809,46.14,80735.1,0.0,-0.99699,0.0,0.5666]
[1778388620794,46.14,80735.1,0.0,-0.99699,0.0,0.5666]
[1778388632773,46.14,80734.78,0.0,-0.99699,0.0,0.56563]
[1778388637808,46.14,80734.85,0.0,-0.99699,0.0,0.56567]
[1778388640703,46.14,80737.16,0.0,-0.99699,0.0,0.56695]
[1778388640808,46.14,80737.16,0.0,-0.99699,0.0,0.56695]
[1778388640829,46.14,80736.95,0.0,-0.99699,0.0,0.56683]
[1778388641083,46.14,80736.95,0.0,-0.99699,0.0,0.56683]
[1778388641308,46.14,80736.95,0.0,-0.99699,0.0,0.56683]
[1778388646871,46.14,80738.78,0.0,-0.99698,0.0,0.56784]
[1778388648885,46.14,80742.2,0.0,-0.99697,0.0,0.56974]
[1778388653920,46.14,80742.59,0.0,-0.99697,0.0,0.56996]
[1778388657187,46.14,80742.43,0.0,-0.99697,0.0,0.56987]
[1778388657309,46.14,80742.43,0.0,-0.99697,0.0,0.56987]
[1778388657634,46.14,80742.43,0.0,-0.99697,0.0,0.56987]
[1778388657808,46.14,80742.43,0.0,-0.99697,0.0,0.56987]
[1778388657881,46.14,80742.43,0.0,-0.99697,0.0,0.56987]
[1778388658955,46.14,80745.14,0.0,-0.99696,0.0,0.57138]
[1778388663990,46.14,80746.33,0.0,-0.99696,0.0,0.57204]
[1778388676074,46.14,80745.65,0.0,-0.99696,0.0,0.57167]
[1778388683124,46.14,80744.97,0.0,-0.99696,0.0,0.57129]
[1778388686278,46.14,80744.97,0.0,-0.99696,0.0,0.57129]
[1778388686312,46.14,80744.97,0.0,-0.99696,0.0,0.57129]
[1778388686870,46.14,80744.97,0.0,-0.99696,0.0,0.57129]
[1778388686914,46.14,80744.97,0.0,-0.99696,0.0,0.57129]
[1778388687063,46.14,80744.97,0.0,-0.99696,0.0,0.57129]
[1778388695235,46.14,80745.34,0.0,-0.99696,0.0,0.57069]
[1778388701277,46.14,80746.09,0.0,-0.99696,0.0,0.57111]
[1778388705305,46.14,80753.68,0.0,-0.99694,0.0,0.57535]
[1778388706312,46.14,80756.68,0.0,-0.99693,0.0,0.57704]
[1778388707194,46.14,80756.68,0.0,-0.99693,0.0,0.57704]
[1778388707309,46.14,80756.68,0.0,-0.99693,0.0,0.57704]
[1778388707680,46.14,80756.68,0.0,-0.99693,0.0,0.57704]
[1778388707808,46.14,80756.68,0.0,-0.99693,0.0,0.57704]
[1778388707887,46.14,80757.28,0.0,-0.99692,0.0,0.57738]
[1778388714894,46.14,80758.73,0.0,-0.99692,0.0,0.57819]
[1778388714912,46.14,80758.34,0.0,-0.99692,0.0,0.57797]
[1778388715067,46.14,80758.34,0.0,-0.99692,0.0,0.57797]
[1778388715137,46.14,80758.34,0.0,-0.99692,0.0,0.57797]
[1778388715311,46.14,80758.34,0.0,-0.99692,0.0,0.57797]
[1778388720411,46.14,80759.66,0.0,-0.99692,0.0,0.57872]
[1778388723962,46.14,80758.91,0.0,-0.99692,0.0,0.57829]
[1778388724075,46.14,80757.76,0.0,-0.99692,0.0,0.57765]
[1778388724230,46.14,80757.76,0.0,-0.99692,0.0,0.57765]
[1778388724308,46.14,80757.76,0.0,-0.99692,0.0,0.57765]
[1778388724439,46.14,80756.99,0.0,-0.99692,0.0,0.57721]
[1778388729474,46.14,80757.06,0.0,-0.99692,0.0,0.57725]
[1778388734509,46.14,80757.02,0.0,-0.99692,0.0,0.57723]
[1778388739219,46.14,80756.02,0.0,-0.99693,0.0,0.57667]
[1778388739309,46.14,80756.02,0.0,-0.99693,0.0,0.57667]
[1778388739664,46.14,80756.02,0.0,-0.99693,0.0,0.57667]
[1778388739811,46.14,80756.02,0.0,-0.99693,0.0,0.57667]
[1778388739822,46.14,80755.98,0.0,-0.99693,0.0,0.57665]
[1778388745586,46.14,80756.05,0.0,-0.99693,0.0,0.57668]
[1778388750841,46.14,80756.05,0.0,-0.99693,0.0,0.57668]
[1778388750942,46.14,80756.06,0.0,-0.99693,0.0,0.57669]
[1778388751058,46.14,80756.06,0.0,-0.99693,0.0,0.57669]
[1778388751260,46.14,80756.06,0.0,-0.99693,0.0,0.57669]
[1778388751318,46.14,80756.06,0.0,-0.99693,0.0,0.57669]
[1778388757670,46.14,80758.08,0.0,-0.99693,0.0,0.57702]
[1778388760767,46.14,80758.43,0.0,-0.99692,0.0,0.57721]
[1778388760809,46.14,80758.43,0.0,-0.99692,0.0,0.57721]
[1778388760868,46.14,80757.96,0.0,-0.99693,0.0,0.57695]
[1778388761091,46.14,80757.96,0.0,-0.99693,0.0,0.57695]
[1778388761309,46.14,80757.96,0.0,-0.99693,0.0,0.57695]
[1778388775796,46.14,80758.03,0.0,-0.99693,0.0,0.57699]
[1778388780913,46.14,80758.16,0.0,-0.99693,0.0,0.57706]
[1778388781069,46.14,80758.16,0.0,-0.99693,0.0,0.57706]
[1778388780955,46.14,80758.13,0.0,-0.99693,0.0,0.57705]
[1778388781345,46.14,80758.13,0.0,-0.99693,0.0,0.57705]
[1778388781559,46.14,80758.13,0.0,-0.99693,0.0,0.57705]
[1778388781838,46.14,80758.16,0.0,-0.99693,0.0,0.57706]
[1778388793923,46.14,80759.04,0.0,-0.99692,0.0,0.57756]
[1778388795937,46.14,80764.64,0.0,-0.9969,0.0,0.58072]
[1778388796873,46.14,80764.64,0.0,-0.9969,0.0,0.58072]
[1778388797059,46.14,80764.64,0.0,-0.9969,0.0,0.58072]
[1778388797059,46.14,80764.5,0.0,-0.9969,0.0,0.58064]
[1778388797365,46.14,80764.5,0.0,-0.9969,0.0,0.58064]
[1778388797558,46.14,80764.5,0.0,-0.9969,0.0,0.58064]
[1778388803948,46.14,80766.31,0.0,-0.9969,0.0,0.58166]
[1778388807524,46.14,80768.83,0.0,-0.99689,0.0,0.58309]
[1778388807559,46.14,80768.83,0.0,-0.99689,0.0,0.58309]
[1778388807824,46.14,80768.83,0.0,-0.99689,0.0,0.58309]
[1778388808060,46.14,80768.83,0.0,-0.99689,0.0,0.58309]
[1778388808024,46.14,80769.11,0.0,-0.99689,0.0,0.58325]
[1778388813059,46.14,80768.72,0.0,-0.99689,0.0,0.58221]
[1778388814207,46.14,80768.76,0.0,-0.99689,0.0,0.58224]
[1778388814308,46.14,80768.76,0.0,-0.99689,0.0,0.58224]
[1778388814458,46.14,80768.76,0.0,-0.99689,0.0,0.58224]
[1778388814559,46.14,80768.76,0.0,-0.99689,0.0,0.58224]
[1778388815073,46.14,80768.75,0.0,-0.99689,0.0,0.58223]
[1778388818094,46.14,80766.05,0.0,-0.9969,0.0,0.5807]
[1778388818616,46.14,80766.05,0.0,-0.9969,0.0,0.5807]
[1778388818810,46.14,80766.05,0.0,-0.9969,0.0,0.5807]
[1778388819101,46.14,80765.62,0.0,-0.9969,0.0,0.58046]
[1778388823534,46.14,80765.14,0.0,-0.99691,0.0,0.58019]
[1778388823559,46.14,80765.14,0.0,-0.99691,0.0,0.58019]
[1778388829171,46.14,80760.71,0.0,-0.99692,0.0,0.57769]
[1778388833567,46.14,80760.08,0.0,-0.99692,0.0,0.57733]
[1778388833809,46.14,80760.08,0.0,-0.99692,0.0,0.57733]
[1778388833910,46.14,80760.08,0.0,-0.99692,0.0,0.57733]
[1778388838275,46.14,80759.62,0.0,-0.99692,0.0,0.57707]
[1778388838309,46.14,80759.62,0.0,-0.99692,0.0,0.57707]
[1778388844276,46.14,80760.79,0.0,-0.99692,0.0,0.57773]
[1778388853339,46.14,80760.76,0.0,-0.99692,0.0,0.57772]
[1778388861400,46.14,80760.93,0.0,-0.99692,0.0,0.57781]
[1778388866431,46.14,80760.93,0.0,-0.99692,0.0,0.57781]
[1778388871466,46.14,80760.93,0.0,-0.99692,0.0,0.577]
[1778388883551,46.14,80760.97,0.0,-0.99692,0.0,0.57702]
[1778388889593,46.14,80760.65,0.0,-0.99693,0.0,0.57684]
[1778388895635,46.14,80760.72,0.0,-0.99693,0.0,0.57688]
[1778388901679,46.14,80760.26,0.0,-0.99693,0.0,0.57663]
[1778388906714,46.14,80760.26,0.0,-0.99693,0.0,0.57663]
[1778388910742,46.14,80762.99,0.0,-0.99692,0.0,0.57816]
[1778388913023,46.14,80764.86,0.0,-0.99691,0.0,0.57922]
[1778388913060,46.14,80764.86,0.0,-0.99691,0.0,0.57922]
[1778388913119,46.14,80765.26,0.0,-0.99691,0.0,0.57944]
[1778388913335,46.14,80765.26,0.0,-0.99691,0.0,0.57944]
[1778388913559,46.14,80765.26,0.0,-0.99691,0.0,0.57944]
[1778388918799,46.14,80767.32,0.0,-0.9969,0.0,0.58061]
[1778388922886,46.14,80767.28,0.0,-0.9969,0.0,0.58058]
[1778388923058,46.14,80767.28,0.0,-0.9969,0.0,0.58058]
[1778388923205,46.14,80767.28,0.0,-0.9969,0.0,0.58058]
[1778388923096,46.14,80767.46,0.0,-0.9969,0.0,0.58069]
[1778388923308,46.14,80767.46,0.0,-0.9969,0.0,0.58069]
[1778388930882,46.14,80764.98,0.0,-0.99691,0.0,0.57928]
[1778388935917,46.14,80765.11,0.0,-0.99692,0.0,0.57855]
[1778388938120,46.14,80767.38,0.0,-0.99691,0.0,0.57983]
[1778388938144,46.14,80767.81,0.0,-0.99691,0.0,0.58007]
[1778388938307,46.14,80767.81,0.0,-0.99691,0.0,0.58007]
[1778388938448,46.14,80767.81,0.0,-0.99691,0.0,0.58007]
[1778388938558,46.14,80767.81,0.0,-0.99691,0.0,0.58007]
[1778388943973,46.14,80767.24,0.0,-0.99691,0.0,0.57975]
[1778388949008,46.14,80761.61,0.0,-0.99693,0.0,0.57657]
[1778388950221,46.14,80761.61,0.0,-0.99693,0.0,0.57657]
[1778388950223,46.14,80760.54,0.0,-0.99693,0.0,0.57597]
[1778388950316,46.14,80760.54,0.0,-0.99693,0.0,0.57597]
[1778388950587,46.14,80760.54,0.0,-0.99693,0.0,0.57597]
[1778388950810,46.14,80760.54,0.0,-0.99693,0.0,0.57597]
[1778388956057,46.14,80763.18,0.0,-0.99692,0.0,0.57746]
[1778388969148,46.14,80763.43,0.0,-0.99692,0.0,0.5776]
[1778388971419,46.14,80763.47,0.0,-0.99692,0.0,0.57762]
[1778388971561,46.14,80763.47,0.0,-0.99692,0.0,0.57762]
[1778388971639,46.14,80763.47,0.0,-0.99692,0.0,0.57762]
[1778388971809,46.14,80763.47,0.0,-0.99692,0.0,0.57762]
[1778388971910,46.14,80763.47,0.0,-0.99692,0.0,0.57762]
[1778388974184,46.14,80769.1,0.0,-0.9969,0.0,0.5808]
[1778388977806,46.14,80770.62,0.0,-0.9969,0.0,0.58166]
[1778388978059,46.14,80770.62,0.0,-0.9969,0.0,0.58166]
[1778388978109,46.14,80770.62,0.0,-0.9969,0.0,0.58166]
[1778388978211,46.14,80770.58,0.0,-0.9969,0.0,0.58164]
[1778388978309,46.14,80770.58,0.0,-0.9969,0.0,0.58164]
[1778388984734,46.14,80770.52,0.0,-0.9969,0.0,0.5816]
[1778388984809,46.14,80770.52,0.0,-0.9969,0.0,0.5816]
[1778388984916,46.14,80770.52,0.0,-0.9969,0.0,0.5816]
[1778388985062,46.14,80770.52,0.0,-0.9969,0.0,0.5816]
[1778388985260,46.14,80770.58,0.0,-0.9969,0.0,0.58164]
[1778388990295,46.14,80770.55,0.0,-0.9969,0.0,0.58162]
[1778388995330,46.14,80769.98,0.0,-0.9969,0.0,0.58048]
[1778388996529,46.14,80769.98,0.0,-0.9969,0.0,0.58048]
[1778388996558,46.14,80769.98,0.0,-0.9969,0.0,0.58048]
[1778388996887,46.14,80769.98,0.0,-0.9969,0.0,0.58048]
[1778388997058,46.14,80769.98,0.0,-0.9969,0.0,0.58048]
[1778388997161,46.14,80769.98,0.0,-0.9969,0.0,0.58048]
[1778389002381,46.14,80768.53,0.0,-0.99691,0.0,0.57966]
[1778389003634,46.14,80768.53,0.0,-0.99691,0.0,0.57966]
[1778389003809,46.14,80768.53,0.0,-0.99691,0.0,0.57966]
[1778389004064,46.14,80768.53,0.0,-0.99691,0.0,0.57966]
[1778389004163,46.14,80768.25,0.0,-0.99691,0.0,0.57951]
[1778389004308,46.14,80768.25,0.0,-0.99691,0.0,0.57951]
[1778389008972,46.14,80767.96,0.0,-0.99691,0.0,0.57934]
[1778389009059,46.14,80767.96,0.0,-0.99691,0.0,0.57934]
[1778389014465,46.14,80767.46,0.0,-0.99691,0.0,0.57906]
[1778389019500,46.14,80767.71,0.0,-0.99691,0.0,0.5792]
[1778389024132,46.14,80768.45,0.0,-0.99691,0.0,0.57962]
[1778389024309,46.14,80768.45,0.0,-0.99691,0.0,0.57962]
[1778389024233,46.14,80768.0,0.0,-0.99691,0.0,0.57937]
[1778389024536,46.14,80768.0,0.0,-0.99691,0.0,0.57937]
[1778389024559,46.14,80768.0,0.0,-0.99691,0.0,0.57937]
[1778389024638,46.14,80767.96,0.0,-0.99691,0.0,0.57934]
[1778389035612,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389036841,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389037060,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389037106,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389037380,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389037559,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389044118,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389044310,46.14,80769.58,0.0,-0.9969,0.0,0.58026]
[1778389044185,46.14,80763.58,0.0,-0.99692,0.0,0.57687]
[1778389044839,46.14,80763.58,0.0,-0.99692,0.0,0.57687]
[1778389045060,46.14,80763.58,0.0,-0.99692,0.0,0.57687]
[1778389045061,46.14,80762.37,0.0,-0.99693,0.0,0.57619]
[1778389050721,46.14,80761.94,0.0,-0.99693,0.0,0.57595]
[1778389058777,46.14,80761.9,0.0,-0.99693,0.0,0.57512]
[1778389063812,46.14,80760.74,0.0,-0.99694,0.0,0.57447]
[1778389065671,46.14,80760.74,0.0,-0.99694,0.0,0.57447]
[1778389065807,46.14,80760.74,0.0,-0.99694,0.0,0.57447]
[1778389066219,46.14,80760.74,0.0,-0.99694,0.0,0.57447]
[1778389066309,46.14,80760.74,0.0,-0.99694,0.0,0.57447]
[1778389066320,46.14,80760.81,0.0,-0.99694,0.0,0.57451]
[1778389079349,46.14,80760.77,0.0,-0.99694,0.0,0.57449]
[1778389083273,46.14,80761.75,0.0,-0.99693,0.0,0.57504]
[1778389083308,46.14,80761.75,0.0,-0.99693,0.0,0.57504]
[1778389083369,46.14,80761.75,0.0,-0.99693,0.0,0.57504]
[1778389084017,46.14,80761.75,0.0,-0.99693,0.0,0.57504]
[1778389084058,46.14,80761.75,0.0,-0.99693,0.0,0.57504]
[1778389089994,46.14,80761.32,0.0,-0.99694,0.0,0.57479]
[1778389099057,46.14,80761.15,0.0,-0.99694,0.0,0.5747]
[1778389113155,46.14,80761.28,0.0,-0.99694,0.0,0.57396]
[1778389122218,46.14,80761.31,0.0,-0.99694,0.0,0.57398]
[1778389123244,46.14,80761.31,0.0,-0.99694,0.0,0.57398]
[1778389123307,46.14,80761.31,0.0,-0.99694,0.0,0.57398]
[1778389123335,46.14,80761.28,0.0,-0.99694,0.0,0.57396]
[1778389124036,46.14,80761.28,0.0,-0.99694,0.0,0.57396]
[1778389124060,46.14,80761.28,0.0,-0.99694,0.0,0.57396]
[1778389131286,46.14,80761.24,0.0,-0.99694,0.0,0.57394]
[1778389141356,46.14,80761.24,0.0,-0.99694,0.0,0.57394]
[1778389151426,46.14,80761.24,0.0,-0.99694,0.0,0.57394]
[1778389162503,46.14,80761.27,0.0,-0.99694,0.0,0.57396]
[1778389167538,46.14,80761.31,0.0,-0.99694,0.0,0.57398]
[1778389179634,46.14,80761.43,0.0,-0.99694,0.0,0.57324]
[1778389191718,46.14,80761.4,0.0,-0.99694,0.0,0.57322]
[1778389196476,46.14,80761.4,0.0,-0.99694,0.0,0.57322]
[1778389195746,46.14,80755.33,0.0,-0.99696,0.0,0.56983]
[1778389196557,46.14,80755.33,0.0,-0.99696,0.0,0.56983]
[1778389196753,46.14,80749.4,0.0,-0.99698,0.0,0.56654]
[1778389197499,46.14,80749.4,0.0,-0.99698,0.0,0.56654]
[1778389197558,46.14,80749.4,0.0,-0.99698,0.0,0.56654]
[1778389201194,46.14,80747.67,0.0,-0.99699,0.0,0.56558]
[1778389201308,46.14,80747.67,0.0,-0.99699,0.0,0.56558]
[1778389208837,46.14,80745.53,0.0,-0.997,0.0,0.5644]
[1778389210979,46.14,80745.53,0.0,-0.997,0.0,0.5644]
[1778389211062,46.14,80745.53,0.0,-0.997,0.0,0.5644]
[1778389211071,46.14,80745.53,0.0,-0.997,0.0,0.5644]
[1778389211638,46.14,80745.53,0.0,-0.997,0.0,0.5644]
[1778389211808,46.14,80745.53,0.0,-0.997,0.0,0.5644]
[1778389216902,46.14,80745.6,0.0,-0.997,0.0,0.56444]
[1778389227979,46.14,80745.26,0.0,-0.997,0.0,0.56425]
[1778389228985,46.14,80741.26,0.0,-0.99701,0.0,0.56204]
[1778389229749,46.14,80741.26,0.0,-0.99701,0.0,0.56204]
[1778389229811,46.14,80741.26,0.0,-0.99701,0.0,0.56204]
[1778389229992,46.14,80739.44,0.0,-0.99702,0.0,0.56104]
[1778389231004,46.14,80739.44,0.0,-0.99702,0.0,0.56104]
[1778389231061,46.14,80739.44,0.0,-0.99702,0.0,0.56104]
[1778389237046,46.14,80734.96,0.0,-0.99703,0.0,0.55779]
[1778389238399,46.14,80734.96,0.0,-0.99703,0.0,0.55779]
[1778389238500,46.14,80734.96,0.0,-0.99703,0.0,0.55779]
[1778389238558,46.14,80734.96,0.0,-0.99703,0.0,0.55779]
[1778389239371,46.14,80734.96,0.0,-0.99703,0.0,0.55779]
[1778389239559,46.14,80734.96,0.0,-0.99703,0.0,0.55779]
[1778389241073,46.14,80733.54,0.0,-0.99704,0.0,0.55702]
[1778389246109,46.14,80733.51,0.0,-0.99704,0.0,0.557]
[1778389246787,46.14,80733.51,0.0,-0.99704,0.0,0.557]
[1778389246810,46.14,80733.51,0.0,-0.99704,0.0,0.557]
[1778389246953,46.14,80733.51,0.0,-0.99704,0.0,0.557]
[1778389247912,46.14,80733.51,0.0,-0.99704,0.0,0.557]
[1778389248063,46.14,80733.51,0.0,-0.99704,0.0,0.557]
[1778389253689,46.14,80733.4,0.0,-0.99704,0.0,0.55694]
[1778389253808,46.14,80733.4,0.0,-0.99704,0.0,0.55694]
[1778389253898,46.14,80733.4,0.0,-0.99704,0.0,0.55694]
[1778389255000,46.14,80733.4,0.0,-0.99704,0.0,0.55694]
[1778389255058,46.14,80733.4,0.0,-0.99704,0.0,0.55694]
[1778389263227,46.14,80733.72,0.0,-0.99704,0.0,0.55712]
[1778389270276,46.14,80732.39,0.0,-0.99704,0.0,0.55639]
[1778389271283,46.14,80728.59,0.0,-0.99705,0.0,0.55432]
[1778389271768,46.14,80728.59,0.0,-0.99705,0.0,0.55432]
[1778389271809,46.14,80728.59,0.0,-0.99705,0.0,0.55432]
[1778389272290,46.14,80724.42,0.0,-0.99707,0.0,0.55205]
[1778389273564,46.14,80724.42,0.0,-0.99707,0.0,0.55205]
[1778389274304,46.14,80724.36,0.0,-0.99707,0.0,0.55202]
[1778389279339,46.14,80717.26,0.0,-0.99709,0.0,0.54818]
[1778389280346,46.14,80717.21,0.0,-0.99709,0.0,0.54816]
[1778389281635,46.14,80717.03,0.0,-0.99709,0.0,0.54806]
[1778389281807,46.14,80717.03,0.0,-0.99709,0.0,0.54806]
[1778389287395,46.14,80715.69,0.0,-0.99709,0.0,0.54734]
[1778389292430,46.14,80716.3,0.0,-0.9971,0.0,0.54689]
[1778389298476,46.14,80716.22,0.0,-0.9971,0.0,0.54684]
[1778389303511,46.14,80716.22,0.0,-0.9971,0.0,0.54684]
[1778389306928,46.14,80715.35,0.0,-0.9971,0.0,0.54638]
[1778389307062,46.14,80715.35,0.0,-0.9971,0.0,0.54638]
[1778389310152,46.14,80715.39,0.0,-0.9971,0.0,0.5464]
[1778389310308,46.14,80715.39,0.0,-0.9971,0.0,0.5464]
[1778389310409,46.14,80715.39,0.0,-0.9971,0.0,0.5464]
[1778389317609,46.14,80715.6,0.0,-0.9971,0.0,0.54651]
[1778389322375,46.14,80716.57,0.0,-0.9971,0.0,0.54703]
[1778389322559,46.14,80716.57,0.0,-0.9971,0.0,0.54703]
[1778389328220,46.14,80715.64,0.0,-0.9971,0.0,0.54653]
[1778389328308,46.14,80715.64,0.0,-0.9971,0.0,0.54653]
[1778389329184,46.14,80715.53,0.0,-0.9971,0.0,0.54647]
[1778389329310,46.14,80715.53,0.0,-0.9971,0.0,0.54647]
[1778389329411,46.14,80715.35,0.0,-0.9971,0.0,0.54638]
[1778389335165,46.14,80715.57,0.0,-0.9971,0.0,0.54649]
[1778389335311,46.14,80715.57,0.0,-0.9971,0.0,0.54649]
[1778389340770,46.14,80714.13,0.0,-0.9971,0.0,0.54572]
[1778389346812,46.14,80714.02,0.0,-0.9971,0.0,0.54566]
[1778389348422,46.14,80714.02,0.0,-0.9971,0.0,0.54566]
[1778389348557,46.14,80714.02,0.0,-0.9971,0.0,0.54566]
[1778389350737,46.14,80714.31,0.0,-0.9971,0.0,0.54582]
[1778389350811,46.14,80714.31,0.0,-0.9971,0.0,0.54582]
[1778389350840,46.14,80714.38,0.0,-0.9971,0.0,0.54586]
[1778389355875,46.14,80714.59,0.0,-0.99711,0.0,0.54519]
[1778389363931,46.14,80716.84,0.0,-0.9971,0.0,0.5464]
[1778389364848,46.14,80716.84,0.0,-0.9971,0.0,0.5464]
[1778389365065,46.14,80716.84,0.0,-0.9971,0.0,0.5464]
[1778389370980,46.14,80717.03,0.0,-0.9971,0.0,0.5465]
[1778389376451,46.14,80716.2,0.0,-0.9971,0.0,0.54606]
[1778389376559,46.14,80716.2,0.0,-0.9971,0.0,0.54606]
[1778389379535,46.14,80715.26,0.0,-0.9971,0.0,0.54555]
[1778389379560,46.14,80715.26,0.0,-0.9971,0.0,0.54555]
[1778389379636,46.14,80715.26,0.0,-0.9971,0.0,0.54555]
[1778389385078,46.14,80715.37,0.0,-0.9971,0.0,0.54561]
[1778389390113,46.14,80715.58,0.0,-0.9971,0.0,0.54572]
[1778389390749,46.14,80715.58,0.0,-0.9971,0.0,0.54572]
[1778389390809,46.14,80715.58,0.0,-0.9971,0.0,0.54572]
[1778389402197,46.14,80715.61,0.0,-0.9971,0.0,0.54574]
[1778389404467,46.14,80715.97,0.0,-0.9971,0.0,0.54593]
[1778389404558,46.14,80715.97,0.0,-0.9971,0.0,0.54593]
[1778389404659,46.14,80723.41,0.0,-0.99708,0.0,0.54994]
[1778389405223,46.14,80724.11,0.0,-0.99708,0.0,0.55032]
[1778389407889,46.14,80725.87,0.0,-0.99707,0.0,0.55127]
[1778389408060,46.14,80725.87,0.0,-0.99707,0.0,0.55127]
[1778389408244,46.14,80725.52,0.0,-0.99707,0.0,0.55108]
[1778389411972,46.14,80725.38,0.0,-0.99708,0.0,0.55022]
[1778389412060,46.14,80725.38,0.0,-0.99708,0.0,0.55022]
[1778389417008,46.14,80726.18,0.0,-0.99707,0.0,0.55066]
[1778389417062,46.14,80726.18,0.0,-0.99707,0.0,0.55066]
[1778389417307,46.14,80726.26,0.0,-0.99707,0.0,0.5507]
[1778389418314,46.14,80732.18,0.0,-0.99705,0.0,0.55391]
[1778389419125,46.14,80732.18,0.0,-0.99705,0.0,0.55391]
[1778389419308,46.14,80732.18,0.0,-0.99705,0.0,0.55391]
[1778389419321,46.14,80735.7,0.0,-0.99704,0.0,0.55583]
[1778389423597,46.14,80735.92,0.0,-0.99704,0.0,0.55595]
[1778389423698,46.14,80732.58,0.0,-0.99705,0.0,0.55413]
[1778389423818,46.14,80732.58,0.0,-0.99705,0.0,0.55413]
[1778389424322,46.14,80732.58,0.0,-0.99705,0.0,0.55413]
[1778389424559,46.14,80732.58,0.0,-0.99705,0.0,0.55413]
[1778389424660,46.14,80731.76,0.0,-0.99706,0.0,0.55368]
[1778389431405,46.14,80731.94,0.0,-0.99706,0.0,0.55378]
[1778389432765,46.14,80729.48,0.0,-0.99706,0.0,0.55244]
[1778389432810,46.14,80729.48,0.0,-0.99706,0.0,0.55244]
[1778389433419,46.14,80719.87,0.0,-0.99709,0.0,0.54725]
[1778389434426,46.14,80720.57,0.0,-0.99709,0.0,0.54763]
[1778389436701,46.14,80720.57,0.0,-0.99709,0.0,0.54763]
[1778389436811,46.14,80720.57,0.0,-0.99709,0.0,0.54763]
[1778389437447,46.14,80720.67,0.0,-0.99709,0.0,0.54768]
[1778389439247,46.14,80721.15,0.0,-0.99709,0.0,0.54794]
[1778389439307,46.14,80721.15,0.0,-0.99709,0.0,0.54794]
[1778389439461,46.14,80726.85,0.0,-0.99707,0.0,0.55102]
[1778389445503,46.14,80725.92,0.0,-0.99707,0.0,0.55052]
[1778389449442,46.14,80728.51,0.0,-0.99707,0.0,0.55192]
[1778389449562,46.14,80728.51,0.0,-0.99707,0.0,0.55192]
[1778389449651,46.14,80728.73,0.0,-0.99707,0.0,0.55204]
[1778389455573,46.14,80731.51,0.0,-0.99706,0.0,0.55355]
[1778389458260,46.14,80730.98,0.0,-0.99706,0.0,0.55326]
[1778389458309,46.14,80730.98,0.0,-0.99706,0.0,0.55326]
[1778389458595,46.14,80731.08,0.0,-0.99706,0.0,0.55331]
[1778389463630,46.14,80731.47,0.0,-0.99706,0.0,0.55353]
[1778389465841,46.14,80731.11,0.0,-0.99706,0.0,0.55333]
[1778389466068,46.14,80731.11,0.0,-0.99706,0.0,0.55333]
[1778389473349,46.14,80731.4,0.0,-0.99706,0.0,0.55349]
[1778389473569,46.14,80731.4,0.0,-0.99706,0.0,0.55349]
[1778389473700,46.14,80734.02,0.0,-0.99705,0.0,0.55413]
[1778389475714,46.14,80737.8,0.0,-0.99704,0.0,0.55619]
[1778389477238,46.14,80737.66,0.0,-0.99704,0.0,0.55611]
[1778389477309,46.14,80737.66,0.0,-0.99704,0.0,0.55611]
[1778389477728,46.14,80737.62,0.0,-0.99704,0.0,0.55609]
[1778389482763,46.14,80738.67,0.0,-0.99704,0.0,0.55666]
[1778389488747,46.14,80738.14,0.0,-0.99704,0.0,0.55637]
[1778389489559,46.14,80738.31,0.0,-0.99704,0.0,0.55646]
[1778389491702,46.14,80734.79,0.0,-0.99705,0.0,0.55454]
[1778389500890,46.14,80735.65,0.0,-0.99705,0.0,0.55501]
[1778389505930,46.14,80737.02,0.0,-0.99704,0.0,0.55576]
[1778389508951,46.14,80740.63,0.0,-0.99703,0.0,0.55773]
[1778389511411,46.14,80742.71,0.0,-0.99703,0.0,0.55887]
[1778389511475,46.14,80742.71,0.0,-0.99703,0.0,0.55887]
[1778389511560,46.14,80742.71,0.0,-0.99703,0.0,0.55887]
[1778389511575,46.14,80743.31,0.0,-0.99702,0.0,0.5592]
[1778389521038,46.14,80743.45,0.0,-0.99702,0.0,0.55928]
[1778389526073,46.14,80741.53,0.0,-0.99703,0.0,0.55823]
[1778389529095,46.14,80737.05,0.0,-0.99704,0.0,0.55578]
[1778389531903,46.14,80737.56,0.0,-0.99705,0.0,0.55527]
[1778389532066,46.14,80737.56,0.0,-0.99705,0.0,0.55527]
[1778389532152,46.14,80737.56,0.0,-0.99705,0.0,0.55527]
[1778389532309,46.14,80737.56,0.0,-0.99705,0.0,0.55527]
[1778389532321,46.14,80736.99,0.0,-0.99705,0.0,0.55496]
[1778389540172,46.14,80735.56,0.0,-0.99705,0.0,0.55418]
[1778389545207,46.14,80735.58,0.0,-0.99705,0.0,0.55419]
[1778389550242,46.14,80735.41,0.0,-0.99705,0.0,0.55409]
[1778389555277,46.14,80735.43,0.0,-0.99705,0.0,0.55411]
[1778389561319,46.14,80735.43,0.0,-0.99705,0.0,0.55411]
[1778389567361,46.14,80735.17,0.0,-0.99705,0.0,0.55396]
[1778389573403,46.14,80734.98,0.0,-0.99705,0.0,0.55386]
[1778389578161,46.14,80735.25,0.0,-0.99705,0.0,0.55401]
[1778389578215,46.14,80735.25,0.0,-0.99705,0.0,0.55401]
[1778389578308,46.14,80735.25,0.0,-0.99705,0.0,0.55401]
[1778389578371,46.14,80735.25,0.0,-0.99705,0.0,0.55401]
[1778389586494,46.14,80735.06,0.0,-0.99705,0.0,0.5539]
[1778389596566,46.14,80735.06,0.0,-0.99706,0.0,0.55312]
[1778389606636,46.14,80735.06,0.0,-0.99706,0.0,0.55312]
[1778389611671,46.14,80735.0,0.0,-0.99706,0.0,0.55308]
[1778389617713,46.14,80734.89,0.0,-0.99706,0.0,0.55303]
[1778389629153,46.14,80734.92,0.0,-0.99706,0.0,0.55304]
[1778389634832,46.14,80733.41,0.0,-0.99706,0.0,0.55222]
[1778389635352,46.14,80733.41,0.0,-0.99706,0.0,0.55222]
[1778389635460,46.14,80733.41,0.0,-0.99706,0.0,0.55222]
[1778389635560,46.14,80733.41,0.0,-0.99706,0.0,0.55222]
[1778389635561,46.14,80733.41,0.0,-0.99706,0.0,0.55222]
[1778389641881,46.14,80733.86,0.0,-0.99706,0.0,0.55247]
[1778389642888,46.14,80737.01,0.0,-0.99705,0.0,0.55418]
[1778389645531,46.14,80737.64,0.0,-0.99705,0.0,0.55452]
[1778389645558,46.14,80737.64,0.0,-0.99705,0.0,0.55452]
[1778389645616,46.14,80737.64,0.0,-0.99705,0.0,0.55452]
[1778389645808,46.14,80737.64,0.0,-0.99705,0.0,0.55452]
[1778389645882,46.14,80737.64,0.0,-0.99705,0.0,0.55452]
[1778389650944,46.14,80739.48,0.0,-0.99704,0.0,0.55552]
[1778389661018,46.14,80739.38,0.0,-0.99705,0.0,0.55468]
[1778389664559,46.14,80739.42,0.0,-0.99705,0.0,0.5547]
[1778389664622,46.14,80739.42,0.0,-0.99705,0.0,0.5547]
[1778389664809,46.14,80739.42,0.0,-0.99705,0.0,0.5547]
[1778389664907,46.14,80739.39,0.0,-0.99705,0.0,0.55469]
[1778389672095,46.14,80739.1,0.0,-0.99705,0.0,0.55453]
[1778389677130,46.14,80733.54,0.0,-0.99707,0.0,0.55151]
[1778389680282,46.14,80732.56,0.0,-0.99707,0.0,0.55098]
[1778389680308,46.14,80732.56,0.0,-0.99707,0.0,0.55098]
[1778389680340,46.14,80732.56,0.0,-0.99707,0.0,0.55098]
[1778389680565,46.14,80732.56,0.0,-0.99707,0.0,0.55098]
[1778389680667,46.14,80732.56,0.0,-0.99707,0.0,0.55098]
[1778389685946,46.14,80731.99,0.0,-0.99707,0.0,0.55067]
[1778389686061,46.14,80731.99,0.0,-0.99707,0.0,0.55067]
[1778389686193,46.14,80733.06,0.0,-0.99707,0.0,0.55125]
[1778389692235,46.14,80734.19,0.0,-0.99707,0.0,0.55186]
[1778389698277,46.14,80732.57,0.0,-0.99707,0.0,0.55098]
[1778389702386,46.14,80732.18,0.0,-0.99707,0.0,0.55077]
[1778389702561,46.14,80732.18,0.0,-0.99707,0.0,0.55077]
[1778389711368,46.14,80732.1,0.0,-0.99708,0.0,0.54994]
[1778389714390,46.14,80735.76,0.0,-0.99706,0.0,0.55193]
[1778389716272,46.14,80735.85,0.0,-0.99706,0.0,0.55197]
[1778389716308,46.14,80735.85,0.0,-0.99706,0.0,0.55197]
[1778389716328,46.14,80735.85,0.0,-0.99706,0.0,0.55197]
[1778389716562,46.14,80735.85,0.0,-0.99706,0.0,0.55197]
[1778389716663,46.14,80735.2,0.0,-0.99707,0.0,0.55162]
[1778389722445,46.14,80735.55,0.0,-0.99706,0.0,0.55181]
[1778389727480,46.14,80736.6,0.0,-0.99706,0.0,0.55238]
[1778389728783,46.14,80736.6,0.0,-0.99706,0.0,0.55238]
[1778389728809,46.14,80736.6,0.0,-0.99706,0.0,0.55238]
[1778389728929,46.14,80736.6,0.0,-0.99706,0.0,0.55238]
[1778389728879,46.14,80736.84,0.0,-0.99706,0.0,0.55251]
[1778389729062,46.14,80736.84,0.0,-0.99706,0.0,0.55251]
[1778389734529,46.14,80737.14,0.0,-0.99706,0.0,0.55267]
[1778389739564,46.14,80737.83,0.0,-0.99706,0.0,0.55305]
[1778389744599,46.14,80737.89,0.0,-0.99706,0.0,0.55308]
[1778389745332,46.14,80737.89,0.0,-0.99706,0.0,0.55308]
[1778389745390,46.14,80737.89,0.0,-0.99706,0.0,0.55308]
[1778389745561,46.14,80737.89,0.0,-0.99706,0.0,0.55308]
[1778389745595,46.14,80737.89,0.0,-0.99706,0.0,0.55308]
[1778389756683,46.14,80737.99,0.0,-0.99706,0.0,0.55314]
[1778389766606,46.14,80737.99,0.0,-0.99706,0.0,0.55314]
[1778389772795,46.14,80737.91,0.0,-0.99706,0.0,0.55231]
[1778389780852,46.14,80740.1,0.0,-0.99705,0.0,0.5535]
[1778389783546,46.14,80740.87,0.0,-0.99705,0.0,0.55392]
[1778389783563,46.14,80740.87,0.0,-0.99705,0.0,0.55392]
[1778389783634,46.14,80740.87,0.0,-0.99705,0.0,0.55392]
[1778389783810,46.14,80740.87,0.0,-0.99705,0.0,0.55392]
[1778389783873,46.14,80740.98,0.0,-0.99705,0.0,0.55398]
[1778389788908,46.14,80742.25,0.0,-0.99705,0.0,0.55467]
[1778389796964,46.14,80742.49,0.0,-0.99705,0.0,0.5548]
[1778389801999,46.14,80744.29,0.0,-0.99704,0.0,0.55578]
[1778389805481,46.14,80745.51,0.0,-0.99704,0.0,0.55645]
[1778389805545,46.14,80745.51,0.0,-0.99704,0.0,0.55645]
[1778389805567,46.14,80745.51,0.0,-0.99704,0.0,0.55645]
[1778389806034,46.14,80745.44,0.0,-0.99704,0.0,0.55641]
[1778389809055,46.14,80748.5,0.0,-0.99703,0.0,0.55808]
[1778389817111,46.14,80748.82,0.0,-0.99703,0.0,0.55826]
[1778389822146,46.14,80751.74,0.0,-0.99702,0.0,0.55986]
[1778389824131,46.14,80751.91,0.0,-0.99702,0.0,0.55995]
[1778389824222,46.14,80751.91,0.0,-0.99702,0.0,0.55995]
[1778389824310,46.14,80751.91,0.0,-0.99702,0.0,0.55995]
[1778389824382,46.14,80751.91,0.0,-0.99702,0.0,0.55995]
[1778389831210,46.14,80751.66,0.0,-0.99702,0.0,0.55902]
[1778389839266,46.14,80751.79,0.0,-0.99702,0.0,0.55909]
[1778389840799,46.14,80751.79,0.0,-0.99702,0.0,0.55909]
[1778389840807,46.14,80751.79,0.0,-0.99702,0.0,0.55909]
[1778389840937,46.14,80751.79,0.0,-0.99702,0.0,0.55909]
[1778389841059,46.14,80751.79,0.0,-0.99702,0.0,0.55909]
[1778389841031,46.14,80751.81,0.0,-0.99702,0.0,0.5591]
[1778389849337,46.14,80752.04,0.0,-0.99702,0.0,0.55923]
[1778389859407,46.14,80752.06,0.0,-0.99702,0.0,0.55924]
[1778389863260,46.14,80754.04,0.0,-0.99701,0.0,0.56033]
[1778389863307,46.14,80754.04,0.0,-0.99701,0.0,0.56033]
[1778389863374,46.14,80754.04,0.0,-0.99701,0.0,0.56033]
[1778389863560,46.14,80754.04,0.0,-0.99701,0.0,0.56033]
[1778389863661,46.14,80754.1,0.0,-0.99701,0.0,0.56036]
[1778389870487,46.14,80754.22,0.0,-0.99701,0.0,0.56043]
[1778389873549,46.14,80754.64,0.0,-0.99701,0.0,0.56066]
[1778389873558,46.14,80754.64,0.0,-0.99701,0.0,0.56066]
[1778389873707,46.14,80754.64,0.0,-0.99701,0.0,0.56066]
[1778389873809,46.14,80754.64,0.0,-0.99701,0.0,0.56066]
[1778389873911,46.14,80754.64,0.0,-0.99701,0.0,0.56066]
[1778389879550,46.14,80754.64,0.0,-0.99701,0.0,0.56066]
[1778389889620,46.14,80754.46,0.0,-0.99701,0.0,0.56056]
[1778389898683,46.14,80754.46,0.0,-0.99702,0.0,0.55976]
[1778389904056,46.14,80754.5,0.0,-0.99702,0.0,0.55979]
[1778389907746,46.14,80749.95,0.0,-0.99703,0.0,0.55729]
[1778389908269,46.14,80749.95,0.0,-0.99703,0.0,0.55729]
[1778389908308,46.14,80749.95,0.0,-0.99703,0.0,0.55729]
[1778389908425,46.14,80749.95,0.0,-0.99703,0.0,0.55729]
[1778389908558,46.14,80749.95,0.0,-0.99703,0.0,0.55729]
[1778389908631,46.14,80749.95,0.0,-0.99703,0.0,0.55729]
[1778389913788,46.14,80750.13,0.0,-0.99703,0.0,0.55739]
[1778389919831,46.14,80750.2,0.0,-0.99703,0.0,0.55743]
[1778389924743,46.14,80750.59,0.0,-0.99703,0.0,0.55764]
[1778389924793,46.14,80750.59,0.0,-0.99703,0.0,0.55764]
[1778389924809,46.14,80750.59,0.0,-0.99703,0.0,0.55764]
[1778389924866,46.14,80750.69,0.0,-0.99703,0.0,0.5577]
[1778389929903,46.14,80751.33,0.0,-0.99703,0.0,0.55805]
[1778389934940,46.14,80751.38,0.0,-0.99703,0.0,0.55807]
[1778389939975,46.14,80750.83,0.0,-0.99703,0.0,0.55777]
[1778389947025,46.14,80750.77,0.0,-0.99703,0.0,0.55774]
[1778389953237,46.14,80749.04,0.0,-0.99704,0.0,0.556]
[1778389953307,46.14,80748.41,0.0,-0.99704,0.0,0.55566]
[1778389953402,46.14,80748.41,0.0,-0.99704,0.0,0.55566]
[1778389953560,46.14,80748.41,0.0,-0.99704,0.0,0.55566]
[1778389953661,46.14,80748.41,0.0,-0.99704,0.0,0.55566]
[1778389958062,46.14,80747.24,0.0,-0.99704,0.0,0.55502]
[1778389958102,46.14,80745.82,0.0,-0.99705,0.0,0.55425]
[1778389958310,46.14,80745.82,0.0,-0.99705,0.0,0.55425]
[1778389963194,46.14,80745.78,0.0,-0.99705,0.0,0.55422]
[1778389963308,46.14,80745.73,0.0,-0.99705,0.0,0.5542]
[1778389969179,46.14,80747.03,0.0,-0.99704,0.0,0.55491]
[1778389970419,46.14,80747.03,0.0,-0.99704,0.0,0.55491]
[1778389970484,46.14,80747.03,0.0,-0.99704,0.0,0.55491]
[1778389970560,46.14,80747.03,0.0,-0.99704,0.0,0.55491]
[1778389971193,46.14,80746.78,0.0,-0.99705,0.0,0.55477]
[1778389976228,46.14,80747.43,0.0,-0.99704,0.0,0.55512]
[1778389981263,46.14,80746.83,0.0,-0.99705,0.0,0.5548]
[1778389987305,46.14,80746.87,0.0,-0.99705,0.0,0.55482]
[1778389996370,46.14,80747.11,0.0,-0.99704,0.0,0.55495]
[1778390001405,46.14,80747.22,0.0,-0.99704,0.0,0.55501]
[1778390003419,46.14,80740.75,0.0,-0.99706,0.0,0.55149]
[1778390006008,46.14,80738.71,0.0,-0.99707,0.0,0.55038]
[1778390006057,46.14,80738.71,0.0,-0.99707,0.0,0.55038]
[1778390006139,46.14,80738.71,0.0,-0.99707,0.0,0.55038]
[1778390006240,46.14,80738.5,0.0,-0.99707,0.0,0.55027]
[1778390006310,46.14,80738.5,0.0,-0.99707,0.0,0.55027]
[1778390020540,46.14,80737.68,0.0,-0.99708,0.0,0.54904]
[1778390023625,46.14,80737.04,0.0,-0.99708,0.0,0.5487]
[1778390023634,46.14,80737.04,0.0,-0.99708,0.0,0.5487]
[1778390023809,46.14,80737.04,0.0,-0.99708,0.0,0.5487]
[1778390023844,46.14,80737.04,0.0,-0.99708,0.0,0.5487]
[1778390029603,46.14,80733.12,0.0,-0.99709,0.0,0.54658]
[1778390031322,46.14,80733.12,0.0,-0.99709,0.0,0.54658]
[1778390031370,46.14,80732.97,0.0,-0.99709,0.0,0.5465]
[1778390031562,46.14,80732.97,0.0,-0.99709,0.0,0.5465]
[1778390031617,46.14,80732.93,0.0,-0.99709,0.0,0.54648]
[1778390041756,46.14,80732.58,0.0,-0.99709,0.0,0.54629]
[1778390042695,46.14,80735.2,0.0,-0.99709,0.0,0.5477]
[1778390045139,46.14,80736.31,0.0,-0.99708,0.0,0.5483]
[1778390045309,46.14,80736.31,0.0,-0.99708,0.0,0.5483]
[1778390045312,46.14,80736.34,0.0,-0.99708,0.0,0.54832]
[1778390051244,46.14,80738.03,0.0,-0.99708,0.0,0.54923]
[1778390051310,46.14,80738.03,0.0,-0.99708,0.0,0.54923]
[1778390051345,46.14,80738.15,0.0,-0.99708,0.0,0.5493]
[1778390059814,46.14,80737.9,0.0,-0.99708,0.0,0.54916]
[1778390064854,46.14,80740.76,0.0,-0.99707,0.0,0.55071]
[1778390065861,46.14,80746.34,0.0,-0.99705,0.0,0.55374]
[1778390066574,46.14,80746.34,0.0,-0.99705,0.0,0.55374]
[1778390066617,46.14,80746.34,0.0,-0.99705,0.0,0.55374]
[1778390066811,46.14,80746.34,0.0,-0.99705,0.0,0.55374]
[1778390066868,46.14,80746.37,0.0,-0.99705,0.0,0.55376]
[1778390071903,46.14,80745.63,0.0,-0.99706,0.0,0.55257]
[1778390076938,46.14,80745.67,0.0,-0.99706,0.0,0.55259]
[1778390079457,46.14,80745.67,0.0,-0.99706,0.0,0.55259]
[1778390079560,46.14,80745.67,0.0,-0.99706,0.0,0.55259]
[1778390079661,46.14,80745.67,0.0,-0.99706,0.0,0.55259]
[1778390083987,46.14,80750.98,0.0,-0.99704,0.0,0.55548]
[1778390085818,46.14,80752.68,0.0,-0.99704,0.0,0.55641]
[1778390085821,46.14,80752.68,0.0,-0.99704,0.0,0.55641]
[1778390086060,46.14,80752.68,0.0,-0.99704,0.0,0.55641]
[1778390086161,46.14,80752.83,0.0,-0.99703,0.0,0.55649]
[1778390092043,46.14,80753.6,0.0,-0.99703,0.0,0.55691]
[1778390096259,46.14,80753.67,0.0,-0.99703,0.0,0.55695]
[1778390096309,46.14,80753.67,0.0,-0.99703,0.0,0.55695]
[1778390096288,46.14,80753.67,0.0,-0.99703,0.0,0.55695]
[1778390102113,46.14,80753.68,0.0,-0.99703,0.0,0.55696]
[1778390108155,46.14,80754.07,0.0,-0.99703,0.0,0.55717]
[1778390113190,46.14,80754.06,0.0,-0.99703,0.0,0.55716]
[1778390119232,46.14,80752.76,0.0,-0.99703,0.0,0.55645]
[1778390122035,46.14,80752.89,0.0,-0.99703,0.0,0.55652]
[1778390122058,46.14,80752.89,0.0,-0.99703,0.0,0.55652]
[1778390122132,46.14,80752.89,0.0,-0.99703,0.0,0.55652]
[1778390127288,46.14,80754.13,0.0,-0.99703,0.0,0.5572]
[1778390128295,46.14,80761.23,0.0,-0.99701,0.0,0.5611]
[1778390129674,46.14,80762.33,0.0,-0.997,0.0,0.56171]
[1778390129719,46.14,80762.33,0.0,-0.997,0.0,0.56171]
[1778390129810,46.14,80762.33,0.0,-0.997,0.0,0.56171]
[1778390130309,46.14,80763.04,0.0,-0.997,0.0,0.5621]
[1778390135353,46.14,80763.92,0.0,-0.997,0.0,0.56179]
[1778390135373,46.14,80763.97,0.0,-0.997,0.0,0.56181]
[1778390135560,46.14,80763.97,0.0,-0.997,0.0,0.56181]
[1778390136351,46.14,80763.87,0.0,-0.997,0.0,0.56176]
[1778390139372,46.14,80769.12,0.0,-0.99699,0.0,0.56466]
[1778390140379,46.14,80772.2,0.0,-0.99698,0.0,0.56637]
[1778390141726,46.14,80772.83,0.0,-0.99697,0.0,0.56672]
[1778390141777,46.14,80772.83,0.0,-0.99697,0.0,0.56672]
[1778390141810,46.14,80772.83,0.0,-0.99697,0.0,0.56672]
[1778390142393,46.14,80772.86,0.0,-0.99697,0.0,0.56673]
[1778390145414,46.14,80775.54,0.0,-0.99697,0.0,0.56822]
[1778390150449,46.14,80776.43,0.0,-0.99696,0.0,0.56872]
[1778390155519,46.14,80776.68,0.0,-0.99696,0.0,0.56886]
[1778390155524,46.14,80776.68,0.0,-0.99696,0.0,0.56886]
[1778390155560,46.14,80776.68,0.0,-0.99696,0.0,0.56886]
[1778390155570,46.14,80776.61,0.0,-0.99696,0.0,0.56882]
[1778390161526,46.14,80776.54,0.0,-0.99696,0.0,0.56878]
[1778390167568,46.14,80776.45,0.0,-0.99696,0.0,0.56873]
[1778390170317,46.14,80776.45,0.0,-0.99696,0.0,0.56873]
[1778390170335,46.14,80776.45,0.0,-0.99696,0.0,0.56873]
[1778390170563,46.14,80776.45,0.0,-0.99696,0.0,0.56873]
[1778390171596,46.14,80776.32,0.0,-0.99696,0.0,0.56866]
[1778390176631,46.14,80775.03,0.0,-0.99697,0.0,0.56794]
[1778390185699,46.14,80774.25,0.0,-0.99697,0.0,0.56751]
[1778390187200,46.14,80774.25,0.0,-0.99697,0.0,0.56751]
[1778390187268,46.14,80774.25,0.0,-0.99697,0.0,0.56751]
[1778390187309,46.14,80774.25,0.0,-0.99697,0.0,0.56751]
[1778390187411,46.14,80775.04,0.0,-0.99697,0.0,0.56795]
[1778390192748,46.14,80775.46,0.0,-0.99697,0.0,0.56738]
[1778390199797,46.14,80775.49,0.0,-0.99697,0.0,0.56739]
[1778390204832,46.14,80775.41,0.0,-0.99697,0.0,0.56735]
[1778390210874,46.14,80775.01,0.0,-0.99697,0.0,0.56712]
[1778390212889,46.14,80771.28,0.0,-0.99698,0.0,0.56505]
[1778390214434,46.14,80771.28,0.0,-0.99698,0.0,0.56505]
[1778390214440,46.14,80771.28,0.0,-0.99698,0.0,0.56505]
[1778390214494,46.14,80768.14,0.0,-0.99699,0.0,0.56332]
[1778390214560,46.14,80768.14,0.0,-0.99699,0.0,0.56332]
[1778390214902,46.14,80762.84,0.0,-0.99701,0.0,0.56039]
[1778390219609,46.14,80760.78,0.0,-0.99702,0.0,0.55926]
[1778390219611,46.14,80760.78,0.0,-0.99702,0.0,0.55926]
[1778390219810,46.14,80760.78,0.0,-0.99702,0.0,0.55926]
[1778390219887,46.14,80760.78,0.0,-0.99702,0.0,0.55926]
[1778390224972,46.14,80759.23,0.0,-0.99702,0.0,0.55841]
[1778390225866,46.14,80759.23,0.0,-0.99702,0.0,0.55841]
[1778390225946,46.14,80759.23,0.0,-0.99702,0.0,0.55841]
[1778390226059,46.14,80759.23,0.0,-0.99702,0.0,0.55841]
[1778390226160,46.14,80758.33,0.0,-0.99703,0.0,0.55792]
[1778390232021,46.14,80759.08,0.0,-0.99702,0.0,0.55833]
[1778390238063,46.14,80759.36,0.0,-0.99702,0.0,0.55848]
[1778390239593,46.14,80759.36,0.0,-0.99702,0.0,0.55848]
[1778390239602,46.14,80759.36,0.0,-0.99702,0.0,0.55848]
[1778390239809,46.14,80759.36,0.0,-0.99702,0.0,0.55848]
[1778390240077,46.14,80759.5,0.0,-0.99702,0.0,0.55856]
[1778390245112,46.14,80759.72,0.0,-0.99702,0.0,0.55868]
[1778390249730,46.14,80759.98,0.0,-0.99702,0.0,0.55882]
[1778390249789,46.14,80759.98,0.0,-0.99702,0.0,0.55882]
[1778390249809,46.14,80759.98,0.0,-0.99702,0.0,0.55882]
[1778390250150,46.14,80759.83,0.0,-0.99702,0.0,0.55874]
[1778390255185,46.14,80759.83,0.0,-0.99702,0.0,0.55794]
[1778390261227,46.14,80759.86,0.0,-0.99702,0.0,0.55796]
[1778390266263,46.14,80760.19,0.0,-0.99702,0.0,0.55814]
[1778390267270,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390267865,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390268020,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390268059,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390268277,46.14,80766.83,0.0,-0.997,0.0,0.56179]
[1778390273312,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390274441,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390274542,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390274558,46.14,80766.69,0.0,-0.997,0.0,0.56172]
[1778390274533,46.14,80771.27,0.0,-0.99699,0.0,0.56425]
[1778390275326,46.14,80771.47,0.0,-0.99699,0.0,0.56436]
[1778390280042,46.14,80772.17,0.0,-0.99698,0.0,0.56475]
[1778390280061,46.14,80772.17,0.0,-0.99698,0.0,0.56475]
[1778390285396,46.14,80772.0,0.0,-0.99699,0.0,0.56465]
[1778390290431,46.14,80772.37,0.0,-0.99698,0.0,0.56486]
[1778390296473,46.14,80772.06,0.0,-0.99699,0.0,0.56468]
[1778390306543,46.14,80772.12,0.0,-0.99699,0.0,0.56472]
[1778390312585,46.14,80772.4,0.0,-0.99699,0.0,0.56407]
[1778390313997,46.14,80772.07,0.0,-0.99699,0.0,0.56389]
[1778390314058,46.14,80772.07,0.0,-0.99699,0.0,0.56389]
[1778390314113,46.14,80772.07,0.0,-0.99699,0.0,0.56389]
[1778390314309,46.14,80772.07,0.0,-0.99699,0.0,0.56389]
[1778390314410,46.14,80772.07,0.0,-0.99699,0.0,0.56389]
[1778390322655,46.14,80772.25,0.0,-0.99699,0.0,0.56399]
[1778390329704,46.14,80771.97,0.0,-0.99699,0.0,0.56383]
[1778390337760,46.14,80772.11,0.0,-0.99699,0.0,0.56391]
[1778390347830,46.14,80772.21,0.0,-0.99699,0.0,0.56397]
[1778390353872,46.14,80771.48,0.0,-0.99699,0.0,0.56356]
[1778390362131,46.14,80771.48,0.0,-0.99699,0.0,0.56356]
[1778390362269,46.14,80771.48,0.0,-0.99699,0.0,0.56356]
[1778390362307,46.14,80771.48,0.0,-0.99699,0.0,0.56356]
[1778390362366,46.14,80764.68,0.0,-0.99701,0.0,0.55981]
[1778390362935,46.14,80761.57,0.0,-0.99702,0.0,0.5581]
[1778390363943,46.14,80762.23,0.0,-0.99702,0.0,0.55847]
[1778390370992,46.14,80762.87,0.0,-0.99702,0.0,0.55882]
[1778390377034,46.14,80762.76,0.0,-0.99702,0.0,0.55796]
[1778390379563,46.14,80761.9,0.0,-0.99703,0.0,0.55749]
[1778390379636,46.14,80761.9,0.0,-0.99703,0.0,0.55749]
[1778390379604,46.14,80761.9,0.0,-0.99703,0.0,0.55749]
[1778390379814,46.14,80761.9,0.0,-0.99703,0.0,0.55749]
[1778390381065,46.14,80762.15,0.0,-0.99703,0.0,0.55763]
[1778390389121,46.14,80762.13,0.0,-0.99703,0.0,0.55762]
[1778390397177,46.14,80762.11,0.0,-0.99703,0.0,0.55761]
[1778390404226,46.14,80762.22,0.0,-0.99703,0.0,0.55767]
[1778390413290,46.14,80762.32,0.0,-0.99703,0.0,0.55772]
[1778390418325,46.14,80762.01,0.0,-0.99703,0.0,0.55755]
[1778390423360,46.14,80762.01,0.0,-0.99703,0.0,0.55755]
[1778390428395,46.14,80762.07,0.0,-0.99703,0.0,0.55758]
[1778390433430,46.14,80762.57,0.0,-0.99703,0.0,0.55706]
[1778390434601,46.14,80762.57,0.0,-0.99703,0.0,0.55706]
[1778390434606,46.14,80762.57,0.0,-0.99703,0.0,0.55706]
[1778390434807,46.14,80762.57,0.0,-0.99703,0.0,0.55706]
[1778390434878,46.14,80762.57,0.0,-0.99703,0.0,0.55706]
[1778390435062,46.14,80762.57,0.0,-0.99703,0.0,0.55706]
[1778390435444,46.14,80768.04,0.0,-0.99701,0.0,0.56007]
[1778390440479,46.14,80767.84,0.0,-0.99701,0.0,0.55996]
[1778390446521,46.14,80766.55,0.0,-0.99702,0.0,0.55925]
[1778390451558,46.14,80766.65,0.0,-0.99702,0.0,0.5593]
[1778390453162,46.14,80765.25,0.0,-0.99702,0.0,0.55853]
[1778390453308,46.14,80765.25,0.0,-0.99702,0.0,0.55853]
[1778390453356,46.14,80765.25,0.0,-0.99702,0.0,0.55853]
[1778390453568,46.14,80765.25,0.0,-0.99702,0.0,0.55853]
[1778390453572,46.14,80764.4,0.0,-0.99702,0.0,0.55807]
[1778390458607,46.14,80763.96,0.0,-0.99702,0.0,0.55783]
[1778390463643,46.14,80764.21,0.0,-0.99702,0.0,0.55796]
[1778390473746,46.14,80764.21,0.0,-0.99702,0.0,0.55796]
[1778390473772,46.14,80757.56,0.0,-0.99704,0.0,0.55432]
[1778390473809,46.14,80757.56,0.0,-0.99704,0.0,0.55432]
[1778390473974,46.14,80757.56,0.0,-0.99704,0.0,0.55432]
[1778390474058,46.14,80757.56,0.0,-0.99704,0.0,0.55432]
[1778390474721,46.14,80756.09,0.0,-0.99705,0.0,0.55352]
[1778390478749,46.14,80754.46,0.0,-0.99705,0.0,0.55264]
[1778390479756,46.14,80751.81,0.0,-0.99706,0.0,0.5512]
[1778390479833,46.14,80751.81,0.0,-0.99706,0.0,0.5512]
[1778390480057,46.14,80751.81,0.0,-0.99706,0.0,0.5512]
[1778390480150,46.14,80751.81,0.0,-0.99706,0.0,0.5512]
[1778390480309,46.14,80751.81,0.0,-0.99706,0.0,0.5512]
[1778390480764,46.14,80749.08,0.0,-0.99707,0.0,0.54972]
[1778390483786,46.14,80753.83,0.0,-0.99706,0.0,0.55229]
[1778390486373,46.14,80753.8,0.0,-0.99706,0.0,0.55228]
[1778390486566,46.14,80753.8,0.0,-0.99706,0.0,0.55228]
[1778390488261,46.14,80754.16,0.0,-0.99706,0.0,0.55247]
[1778390488311,46.14,80754.16,0.0,-0.99706,0.0,0.55247]
[1778390488394,46.14,80754.16,0.0,-0.99706,0.0,0.55247]
[1778390488819,46.14,80756.87,0.0,-0.99705,0.0,0.55395]
[1778390489826,46.14,80758.17,0.0,-0.99704,0.0,0.55466]
[1778390491840,46.14,80760.84,0.0,-0.99704,0.0,0.55532]
[1778390496156,46.14,80761.01,0.0,-0.99704,0.0,0.55542]
[1778390496313,46.14,80761.01,0.0,-0.99704,0.0,0.55542]
[1778390497882,46.14,80762.79,0.0,-0.99703,0.0,0.55639]
[1778390505181,46.14,80762.61,0.0,-0.99703,0.0,0.55629]
[1778390505307,46.14,80762.61,0.0,-0.99703,0.0,0.55629]
[1778390509966,46.14,80764.74,0.0,-0.99703,0.0,0.55746]
[1778390513560,46.14,80764.77,0.0,-0.99703,0.0,0.55747]
[1778390513661,46.14,80764.99,0.0,-0.99702,0.0,0.5576]
[1778390519427,46.14,80764.99,0.0,-0.99702,0.0,0.5576]
[1778390519560,46.14,80764.99,0.0,-0.99702,0.0,0.5576]
[1778390529106,46.14,80764.74,0.0,-0.99703,0.0,0.55746]
[1778390533829,46.14,80764.7,0.0,-0.99703,0.0,0.55744]
[1778390534061,46.14,80764.7,0.0,-0.99703,0.0,0.55744]
[1778390534141,46.14,80768.51,0.0,-0.99701,0.0,0.55953]
[1778390537172,46.14,80768.9,0.0,-0.99701,0.0,0.55974]
[1778390537311,46.14,80768.9,0.0,-0.99701,0.0,0.55974]
[1778390537373,46.14,80769.8,0.0,-0.99701,0.0,0.56024]
[1778390546821,46.14,80769.22,0.0,-0.99701,0.0,0.55992]
[1778390549561,46.14,80773.85,0.0,-0.997,0.0,0.56247]
[1778390553562,46.14,80773.77,0.0,-0.997,0.0,0.56163]
[1778390560820,46.14,80773.37,0.0,-0.997,0.0,0.56141]
[1778390561057,46.14,80773.37,0.0,-0.997,0.0,0.56141]
[1778390561335,46.14,80773.58,0.0,-0.997,0.0,0.56152]
[1778390571405,46.14,80773.58,0.0,-0.997,0.0,0.56152]
[1778390578456,46.14,80773.73,0.0,-0.997,0.0,0.5616]
[1778390584498,46.14,80773.91,0.0,-0.997,0.0,0.5617]
[1778390589533,46.14,80773.84,0.0,-0.997,0.0,0.56167]
[1778390603631,46.14,80773.95,0.0,-0.997,0.0,0.56173]
[1778390611687,46.14,80774.0,0.0,-0.997,0.0,0.56095]
[1778390615459,46.14,80775.01,0.0,-0.997,0.0,0.56151]
[1778390615560,46.14,80775.01,0.0,-0.997,0.0,0.56151]
[1778390621757,46.14,80775.88,0.0,-0.997,0.0,0.56199]
[1778390627799,46.14,80775.92,0.0,-0.997,0.0,0.56201]
[1778390631827,46.14,80781.68,0.0,-0.99698,0.0,0.5652]
[1778390634776,46.14,80782.69,0.0,-0.99698,0.0,0.56576]
[1778390634811,46.14,80782.69,0.0,-0.99698,0.0,0.56576]
[1778390634903,46.14,80782.69,0.0,-0.99698,0.0,0.56576]
[1778390635060,46.14,80782.85,0.0,-0.99698,0.0,0.56585]
[1778390635855,46.14,80782.63,0.0,-0.99698,0.0,0.56573]
[1778390640890,46.14,80782.59,0.0,-0.99698,0.0,0.56571]
[1778390646932,46.14,80782.49,0.0,-0.99698,0.0,0.56565]
[1778390654988,46.14,80782.59,0.0,-0.99698,0.0,0.56571]
[1778390658009,46.14,80787.19,0.0,-0.99696,0.0,0.56827]
[1778390661724,46.14,80789.19,0.0,-0.99695,0.0,0.56938]
[1778390661810,46.14,80789.19,0.0,-0.99695,0.0,0.56938]
[1778390666066,46.14,80792.46,0.0,-0.99694,0.0,0.57121]
[1778390670309,46.14,80795.22,0.0,-0.99694,0.0,0.57276]
[1778390670562,46.14,80795.22,0.0,-0.99694,0.0,0.57276]
[1778390670661,46.14,80795.22,0.0,-0.99694,0.0,0.57276]
[1778390670807,46.14,80795.22,0.0,-0.99694,0.0,0.57276]
[1778390670909,46.14,80795.22,0.0,-0.99694,0.0,0.57276]
[1778390676136,46.14,80795.17,0.0,-0.99694,0.0,0.57192]
[1778390683188,46.14,80795.26,0.0,-0.99694,0.0,0.57197]
[1778390688223,46.14,80795.65,0.0,-0.99694,0.0,0.57219]
[1778390693258,46.14,80795.53,0.0,-0.99694,0.0,0.57212]
[1778390700307,46.14,80795.36,0.0,-0.99694,0.0,0.57202]
[1778390704421,46.14,80795.58,0.0,-0.99694,0.0,0.57215]
[1778390704562,46.14,80795.58,0.0,-0.99694,0.0,0.57215]
[1778390709370,46.14,80799.39,0.0,-0.99693,0.0,0.57429]
[1778390714405,46.14,80800.07,0.0,-0.99692,0.0,0.57467]
[1778390716911,46.14,80799.73,0.0,-0.99692,0.0,0.57448]
[1778390717065,46.14,80799.24,0.0,-0.99693,0.0,0.5742]
[1778390717086,46.14,80799.24,0.0,-0.99693,0.0,0.5742]
[1778390717310,46.14,80799.24,0.0,-0.99693,0.0,0.5742]
[1778390717426,46.14,80797.75,0.0,-0.99693,0.0,0.57337]
[1778390722461,46.14,80796.03,0.0,-0.99694,0.0,0.5724]
[1778390725788,46.14,80795.61,0.0,-0.99694,0.0,0.57216]
[1778390725810,46.14,80795.61,0.0,-0.99694,0.0,0.57216]
[1778390731751,46.14,80793.34,0.0,-0.99695,0.0,0.57089]
[1778390737566,46.14,80792.71,0.0,-0.99695,0.0,0.56973]
[1778390740848,46.14,80792.53,0.0,-0.99695,0.0,0.56963]
[1778390741059,46.14,80792.53,0.0,-0.99695,0.0,0.56963]
[1778390741151,46.14,80792.76,0.0,-0.99695,0.0,0.56976]
[1778390741309,46.14,80792.76,0.0,-0.99695,0.0,0.56976]
[1778390741594,46.14,80793.08,0.0,-0.99695,0.0,0.56994]
[1778390746629,46.14,80793.28,0.0,-0.99695,0.0,0.57005]
[1778390751664,46.14,80792.71,0.0,-0.99695,0.0,0.56973]
[1778390756699,46.14,80793.17,0.0,-0.99695,0.0,0.56999]
[1778390762741,46.14,80792.9,0.0,-0.99695,0.0,0.56984]
[1778390768783,46.14,80792.96,0.0,-0.99695,0.0,0.56987]
[1778390771804,46.14,80796.57,0.0,-0.99694,0.0,0.57189]
[1778390774404,46.14,80796.21,0.0,-0.99694,0.0,0.57169]
[1778390774559,46.14,80796.21,0.0,-0.99694,0.0,0.57169]
[1778390777846,46.14,80799.96,0.0,-0.99693,0.0,0.57379]
[1778390780324,46.14,80801.77,0.0,-0.99692,0.0,0.57481]
[1778390780561,46.14,80801.77,0.0,-0.99692,0.0,0.57481]
[1778390780575,46.14,80801.77,0.0,-0.99692,0.0,0.57481]
[1778390780810,46.14,80801.77,0.0,-0.99692,0.0,0.57481]
[1778390780893,46.14,80801.77,0.0,-0.99692,0.0,0.57481]
[1778390785902,46.14,80801.42,0.0,-0.99692,0.0,0.57462]
[1778390793958,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390795627,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390795812,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390811083,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390811310,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390811348,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390811565,46.14,80801.45,0.0,-0.99693,0.0,0.57382]
[1778390815105,46.14,80801.27,0.0,-0.99693,0.0,0.57372]
[1778390820140,46.14,80801.44,0.0,-0.99693,0.0,0.57381]
[1778390825939,46.14,80801.36,0.0,-0.99693,0.0,0.57377]
[1778390826061,46.14,80801.36,0.0,-0.99693,0.0,0.57377]
[1778390831217,46.14,80801.34,0.0,-0.99693,0.0,0.57376]
[1778390836546,46.14,80800.46,0.0,-0.99693,0.0,0.57326]
[1778390836559,46.14,80800.46,0.0,-0.99693,0.0,0.57326]
[1778390837034,46.14,80800.46,0.0,-0.99693,0.0,0.57326]
[1778390837059,46.14,80800.46,0.0,-0.99693,0.0,0.57326]
[1778390837135,46.14,80800.4,0.0,-0.99693,0.0,0.57323]
[1778390843302,46.14,80799.84,0.0,-0.99693,0.0,0.57291]
[1778390848856,46.14,80800.0,0.0,-0.99693,0.0,0.573]
[1778390849060,46.14,80800.0,0.0,-0.99693,0.0,0.573]
[1778390854381,46.14,80800.3,0.0,-0.99694,0.0,0.57236]
[1778390859417,46.14,80799.88,0.0,-0.99694,0.0,0.57212]
[1778390860951,46.14,80799.88,0.0,-0.99694,0.0,0.57212]
[1778390861062,46.14,80799.88,0.0,-0.99694,0.0,0.57212]
[1778390861924,46.14,80798.65,0.0,-0.99694,0.0,0.57143]
[1778390862058,46.14,80798.65,0.0,-0.99694,0.0,0.57143]
[1778390862150,46.14,80797.81,0.0,-0.99694,0.0,0.57096]
[1778390867474,46.14,80796.99,0.0,-0.99695,0.0,0.5705]
[1778390872583,46.14,80795.87,0.0,-0.99695,0.0,0.56988]
[1778390872809,46.14,80795.87,0.0,-0.99695,0.0,0.56988]
[1778390879353,46.14,80794.65,0.0,-0.99695,0.0,0.5692]
[1778390879568,46.14,80794.65,0.0,-0.99695,0.0,0.5692]
[1778390879881,46.14,80794.65,0.0,-0.99695,0.0,0.5692]
[1778390880058,46.14,80794.65,0.0,-0.99695,0.0,0.5692]
[1778390880130,46.14,80794.5,0.0,-0.99695,0.0,0.56911]
[1778390887618,46.14,80791.92,0.0,-0.99696,0.0,0.56767]
[1778390895280,46.14,80791.85,0.0,-0.99696,0.0,0.56763]
[1778390895308,46.14,80791.85,0.0,-0.99696,0.0,0.56763]
[1778390900709,46.14,80791.94,0.0,-0.99696,0.0,0.56768]
[1778390906751,46.14,80791.94,0.0,-0.99696,0.0,0.56768]
[1778390910325,46.14,80791.94,0.0,-0.99696,0.0,0.56768]
[1778390910424,46.14,80791.94,0.0,-0.99696,0.0,0.56768]
[1778390910562,46.14,80791.94,0.0,-0.99696,0.0,0.56768]
[1778390910663,46.14,80791.94,0.0,-0.99696,0.0,0.56768]
[1778390916821,46.14,80791.98,0.0,-0.99697,0.0,0.5669]
[1778390921856,46.14,80792.13,0.0,-0.99697,0.0,0.56698]
[1778390925309,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390925557,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390925659,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390935954,46.14,80792.42,0.0,-0.99697,0.0,0.56714]
[1778390942030,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390942060,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390942150,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390942251,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390942308,46.14,80792.38,0.0,-0.99697,0.0,0.56712]
[1778390949045,46.14,80792.36,0.0,-0.99697,0.0,0.56711]
[1778390955643,46.14,80792.52,0.0,-0.99697,0.0,0.5672]
[1778390955810,46.14,80792.52,0.0,-0.99697,0.0,0.5672]
[1778390963143,46.14,80792.52,0.0,-0.99697,0.0,0.5672]
[1778390969742,46.14,80792.52,0.0,-0.99697,0.0,0.5672]
[1778390969809,46.14,80792.52,0.0,-0.99697,0.0,0.5672]
[1778390970192,46.14,80792.49,0.0,-0.99697,0.0,0.56718]
[1778390971258,46.14,80792.49,0.0,-0.99697,0.0,0.56718]
[1778390971309,46.14,80792.07,0.0,-0.99697,0.0,0.56614]
[1778390978248,46.14,80790.95,0.0,-0.99697,0.0,0.56552]
[1778390984054,46.14,80791.0,0.0,-0.99697,0.0,0.56555]
[1778390984315,46.14,80790.96,0.0,-0.99697,0.0,0.56553]
[1778390986521,46.14,80790.95,0.0,-0.99697,0.0,0.56552]
[1778390986558,46.14,80790.95,0.0,-0.99697,0.0,0.56552]
[1778390986615,46.14,80790.95,0.0,-0.99697,0.0,0.56552]
[1778390989327,46.14,80778.73,0.0,-0.99701,0.0,0.55877]
[1778390990334,46.14,80772.45,0.0,-0.99703,0.0,0.55532]
[1778390991342,46.14,80767.48,0.0,-0.99705,0.0,0.55261]
[1778390992348,46.14,80761.34,0.0,-0.99707,0.0,0.54928]
[1778390995523,46.14,80761.62,0.0,-0.99707,0.0,0.54943]
[1778390995561,46.14,80761.62,0.0,-0.99707,0.0,0.54943]
[1778390998390,46.14,80753.28,0.0,-0.9971,0.0,0.54492]
[1778391000404,46.14,80755.21,0.0,-0.99709,0.0,0.54596]
[1778391002909,46.14,80755.15,0.0,-0.99709,0.0,0.54593]
[1778391003061,46.14,80755.15,0.0,-0.99709,0.0,0.54593]
[1778391003656,46.14,80755.78,0.0,-0.99709,0.0,0.54627]
[1778391003809,46.14,80755.78,0.0,-0.99709,0.0,0.54627]
[1778391003879,46.14,80755.92,0.0,-0.99709,0.0,0.54635]
[1778391008460,46.14,80763.42,0.0,-0.99706,0.0,0.5504]
[1778391010474,46.14,80766.8,0.0,-0.99705,0.0,0.55224]
[1778391011648,46.14,80766.8,0.0,-0.99705,0.0,0.55224]
[1778391011810,46.14,80766.8,0.0,-0.99705,0.0,0.55224]
[1778391014502,46.14,80772.01,0.0,-0.99704,0.0,0.55508]
[1778391016243,46.14,80772.01,0.0,-0.99704,0.0,0.55508]
[1778391016308,46.14,80772.01,0.0,-0.99704,0.0,0.55508]
[1778391016706,46.14,80772.42,0.0,-0.99703,0.0,0.55531]
[1778391016809,46.14,80772.42,0.0,-0.99703,0.0,0.55531]
[1778391016910,46.14,80772.48,0.0,-0.99703,0.0,0.55534]
[1778391017525,46.14,80779.21,0.0,-0.99701,0.0,0.55903]
[1778391018530,46.14,80788.66,0.0,-0.99698,0.0,0.56425]
[1778391020706,46.14,80788.41,0.0,-0.99698,0.0,0.56411]
[1778391020809,46.14,80788.41,0.0,-0.99698,0.0,0.56411]
[1778391020867,46.14,80788.56,0.0,-0.99698,0.0,0.56419]
[1778391027593,46.14,80788.52,0.0,-0.99698,0.0,0.56417]
[1778391034642,46.14,80784.05,0.0,-0.997,0.0,0.5609]
[1778391036430,46.14,80783.36,0.0,-0.997,0.0,0.56052]
[1778391036558,46.14,80783.36,0.0,-0.997,0.0,0.56052]
[1778391037239,46.14,80783.36,0.0,-0.997,0.0,0.56052]
[1778391037311,46.14,80783.36,0.0,-0.997,0.0,0.56052]
[1778391037340,46.14,80783.29,0.0,-0.997,0.0,0.56048]
[1778391042698,46.14,80783.05,0.0,-0.997,0.0,0.56035]
[1778391044662,46.14,80782.52,0.0,-0.99701,0.0,0.56005]
[1778391044813,46.14,80782.52,0.0,-0.99701,0.0,0.56005]
[1778391050754,46.14,80784.33,0.0,-0.997,0.0,0.56105]
[1778391053269,46.14,80784.8,0.0,-0.997,0.0,0.56131]
[1778391053309,46.14,80784.8,0.0,-0.997,0.0,0.56131]
[1778391054153,46.14,80784.98,0.0,-0.997,0.0,0.56141]
[1778391054309,46.14,80784.98,0.0,-0.997,0.0,0.56141]
[1778391054319,46.14,80784.98,0.0,-0.997,0.0,0.56141]
[1778391059817,46.14,80785.15,0.0,-0.997,0.0,0.56151]
[1778391064852,46.14,80785.15,0.0,-0.997,0.0,0.56151]
[1778391069450,46.14,80785.22,0.0,-0.997,0.0,0.56154]
[1778391069559,46.14,80785.22,0.0,-0.997,0.0,0.56154]
[1778391074922,46.14,80785.24,0.0,-0.997,0.0,0.56155]
[1778391075929,46.14,80781.82,0.0,-0.99701,0.0,0.55967]
[1778391077632,46.14,80781.42,0.0,-0.99701,0.0,0.55945]
[1778391077811,46.14,80781.42,0.0,-0.99701,0.0,0.55945]
[1778391078605,46.14,80779.4,0.0,-0.99702,0.0,0.55834]
[1778391078811,46.14,80779.4,0.0,-0.99702,0.0,0.55834]
[1778391078950,46.14,80779.32,0.0,-0.99702,0.0,0.55829]
[1778391084992,46.14,80779.16,0.0,-0.99702,0.0,0.55821]
[1778391088735,46.14,80777.27,0.0,-0.99702,0.0,0.55717]
[1778391088808,46.14,80777.27,0.0,-0.99702,0.0,0.55717]
[1778391092041,46.14,80771.27,0.0,-0.99705,0.0,0.55309]
[1778391093354,46.14,80771.27,0.0,-0.99705,0.0,0.55309]
[1778391093559,46.14,80771.79,0.0,-0.99704,0.0,0.55338]
[1778391094582,46.14,80772.34,0.0,-0.99704,0.0,0.55368]
[1778391094810,46.14,80772.34,0.0,-0.99704,0.0,0.55368]
[1778391095062,46.14,80772.41,0.0,-0.99704,0.0,0.55371]
[1778391098916,46.14,80773.66,0.0,-0.99704,0.0,0.5544]
[1778391099060,46.14,80773.66,0.0,-0.99704,0.0,0.5544]
[1778391105132,46.14,80774.17,0.0,-0.99704,0.0,0.55468]
[1778391107429,46.14,80774.17,0.0,-0.99704,0.0,0.55468]
[1778391107558,46.14,80774.52,0.0,-0.99704,0.0,0.55487]
[1778391108459,46.14,80774.52,0.0,-0.99704,0.0,0.55487]
[1778391108558,46.14,80774.52,0.0,-0.99704,0.0,0.55487]
[1778391108624,46.14,80774.52,0.0,-0.99704,0.0,0.55487]
[1778391114196,46.14,80776.11,0.0,-0.99703,0.0,0.55574]
[1778391116873,46.14,80776.41,0.0,-0.99703,0.0,0.5559]
[1778391117060,46.14,80776.41,0.0,-0.99703,0.0,0.5559]
[1778391122252,46.14,80776.71,0.0,-0.99703,0.0,0.55607]
[1778391127287,46.14,80777.0,0.0,-0.99703,0.0,0.55622]
[1778391132322,46.14,80776.85,0.0,-0.99703,0.0,0.55614]
[1778391134336,46.14,80772.22,0.0,-0.99704,0.0,0.55361]
[1778391135212,46.14,80772.22,0.0,-0.99704,0.0,0.55361]
[1778391135309,46.14,80772.22,0.0,-0.99704,0.0,0.55361]
[1778391135343,46.14,80766.48,0.0,-0.99706,0.0,0.55049]
[1778391136524,46.14,80766.43,0.0,-0.99706,0.0,0.55046]
[1778391136563,46.14,80766.43,0.0,-0.99706,0.0,0.55046]
[1778391137357,46.14,80766.24,0.0,-0.99706,0.0,0.55036]
[1778391140693,46.14,80765.99,0.0,-0.99706,0.0,0.55022]
[1778391140808,46.14,80765.99,0.0,-0.99706,0.0,0.55022]
[1778391141385,46.14,80762.81,0.0,-0.99707,0.0,0.5485]
[1778391145413,46.14,80759.95,0.0,-0.99708,0.0,0.54695]
[1778391150448,46.14,80759.9,0.0,-0.99708,0.0,0.54692]
[1778391153944,46.14,80758.77,0.0,-0.99709,0.0,0.54553]
[1778391154061,46.14,80758.77,0.0,-0.99709,0.0,0.54553]
[1778391155287,46.14,80758.36,0.0,-0.99709,0.0,0.54531]
[1778391155310,46.14,80758.36,0.0,-0.99709,0.0,0.54531]
[1778391155483,46.14,80758.26,0.0,-0.99709,0.0,0.54526]
[1778391162247,46.14,80758.31,0.0,-0.99709,0.0,0.54528]
[1778391162308,46.14,80758.31,0.0,-0.99709,0.0,0.54528]
[1778391162410,46.14,80761.81,0.0,-0.99708,0.0,0.54717]
[1778391162532,46.14,80764.94,0.0,-0.99707,0.0,0.54886]
[1778391165673,46.14,80765.02,0.0,-0.99707,0.0,0.54891]
[1778391165750,46.14,80765.02,0.0,-0.99707,0.0,0.54891]
[1778391165808,46.14,80765.02,0.0,-0.99707,0.0,0.54891]
[1778391165881,46.14,80765.47,0.0,-0.99707,0.0,0.54915]
[1778391168689,46.14,80767.48,0.0,-0.99706,0.0,0.55024]
[1778391168808,46.14,80767.48,0.0,-0.99706,0.0,0.55024]
[1778391169333,46.14,80767.48,0.0,-0.99706,0.0,0.55024]
[1778391169412,46.14,80763.88,0.0,-0.99707,0.0,0.54829]
[1778391169560,46.14,80763.88,0.0,-0.99707,0.0,0.54829]
[1778391174616,46.14,80762.23,0.0,-0.99708,0.0,0.5474]
[1778391179651,46.14,80761.99,0.0,-0.99708,0.0,0.54727]
[1778391181986,46.14,80761.28,0.0,-0.99708,0.0,0.54688]
[1778391182059,46.14,80761.28,0.0,-0.99708,0.0,0.54688]
[1778391187707,46.14,80760.6,0.0,-0.99708,0.0,0.54652]
[1778391192742,46.14,80760.65,0.0,-0.99708,0.0,0.54654]
[1778391198355,46.14,80760.72,0.0,-0.99708,0.0,0.54658]
[1778391198558,46.14,80760.67,0.0,-0.99708,0.0,0.54655]
[1778391198749,46.14,80760.67,0.0,-0.99708,0.0,0.54655]
[1778391198810,46.14,80760.67,0.0,-0.99708,0.0,0.54655]
[1778391198908,46.14,80760.66,0.0,-0.99708,0.0,0.54655]
[1778391204828,46.14,80760.82,0.0,-0.99708,0.0,0.54664]
[1778391209408,46.14,80760.65,0.0,-0.99708,0.0,0.54654]
[1778391209563,46.14,80760.36,0.0,-0.99709,0.0,0.54639]
[1778391216912,46.14,80759.64,0.0,-0.99709,0.0,0.54521]
[1778391217951,46.14,80759.64,0.0,-0.99709,0.0,0.54521]
[1778391218060,46.14,80759.64,0.0,-0.99709,0.0,0.54521]
[1778391218161,46.14,80752.96,0.0,-0.99711,0.0,0.54163]
[1778391220611,46.14,80752.56,0.0,-0.99711,0.0,0.54141]
[1778391220811,46.14,80752.56,0.0,-0.99711,0.0,0.54141]
[1778391220941,46.14,80752.14,0.0,-0.99711,0.0,0.54119]
[1778391225975,46.14,80751.33,0.0,-0.99712,0.0,0.54075]
[1778391230953,46.14,80750.68,0.0,-0.99712,0.0,0.54041]
[1778391231062,46.14,80750.68,0.0,-0.99712,0.0,0.54041]
[1778391237055,46.14,80748.54,0.0,-0.99713,0.0,0.53926]
[1778391242199,46.14,80746.88,0.0,-0.99713,0.0,0.53838]
[1778391242310,46.14,80746.88,0.0,-0.99713,0.0,0.53838]
[1778391243097,46.14,80751.89,0.0,-0.99712,0.0,0.54105]
[1778391243920,46.14,80751.89,0.0,-0.99712,0.0,0.54105]
[1778391244058,46.14,80751.89,0.0,-0.99712,0.0,0.54105]
[1778391244104,46.14,80755.33,0.0,-0.9971,0.0,0.5429]
[1778391249141,46.14,80755.28,0.0,-0.99711,0.0,0.54287]
[1778391253900,46.14,80756.95,0.0,-0.9971,0.0,0.54377]
[1778391254068,46.14,80756.95,0.0,-0.9971,0.0,0.54377]
[1778391258342,46.14,80757.69,0.0,-0.9971,0.0,0.54416]
[1778391258560,46.14,80757.69,0.0,-0.9971,0.0,0.54416]
[1778391258409,46.14,80758.57,0.0,-0.99709,0.0,0.54464]
[1778391264245,46.14,80758.19,0.0,-0.9971,0.0,0.54443]
[1778391266101,46.14,80757.97,0.0,-0.9971,0.0,0.54432]
[1778391266307,46.14,80757.97,0.0,-0.9971,0.0,0.54432]
[1778391274316,46.14,80758.1,0.0,-0.9971,0.0,0.5436]
[1778391279350,46.14,80757.94,0.0,-0.9971,0.0,0.54352]
[1778391280604,46.14,80757.94,0.0,-0.9971,0.0,0.54352]
[1778391280812,46.14,80757.98,0.0,-0.9971,0.0,0.54354]
[1778391281246,46.14,80757.98,0.0,-0.9971,0.0,0.54354]
[1778391281308,46.14,80757.98,0.0,-0.9971,0.0,0.54354]
[1778391281364,46.14,80757.51,0.0,-0.9971,0.0,0.54329]
[1778391286399,46.14,80757.49,0.0,-0.9971,0.0,0.54327]
[1778391292441,46.14,80756.93,0.0,-0.9971,0.0,0.54297]
[1778391296773,46.14,80757.49,0.0,-0.9971,0.0,0.54327]
[1778391296809,46.14,80757.49,0.0,-0.9971,0.0,0.54327]
[1778391297313,46.14,80757.49,0.0,-0.9971,0.0,0.54327]
[1778391297558,46.14,80757.49,0.0,-0.9971,0.0,0.54327]
[1778391297563,46.14,80757.49,0.0,-0.9971,0.0,0.54327]
[1778391302278,46.14,80759.03,0.0,-0.9971,0.0,0.5441]
[1778391302308,46.14,80759.03,0.0,-0.9971,0.0,0.5441]
[1778391302511,46.14,80753.77,0.0,-0.99711,0.0,0.54128]
[1778391305532,46.14,80749.44,0.0,-0.99713,0.0,0.53897]
[1778391308451,46.14,80749.4,0.0,-0.99713,0.0,0.53895]
[1778391308559,46.14,80749.4,0.0,-0.99713,0.0,0.53895]
[1778391308552,46.14,80749.4,0.0,-0.99713,0.0,0.53895]
[1778391313588,46.14,80749.36,0.0,-0.99713,0.0,0.53892]
[1778391315560,46.14,80749.36,0.0,-0.99713,0.0,0.53892]
[1778391324665,46.14,80749.3,0.0,-0.99713,0.0,0.53889]
[1778391329349,46.14,80749.36,0.0,-0.99713,0.0,0.53892]
[1778391329568,46.14,80749.36,0.0,-0.99713,0.0,0.53892]
[1778391329416,46.14,80750.76,0.0,-0.99712,0.0,0.53967]
[1778391329700,46.14,80758.13,0.0,-0.9971,0.0,0.54362]
[1778391330682,46.14,80758.13,0.0,-0.9971,0.0,0.54362]
[1778391330808,46.14,80758.13,0.0,-0.9971,0.0,0.54362]
[1778391330909,46.14,80758.25,0.0,-0.9971,0.0,0.54368]
[1778391336749,46.14,80757.62,0.0,-0.99711,0.0,0.54256]
[1778391337878,46.14,80757.62,0.0,-0.99711,0.0,0.54256]
[1778391338062,46.14,80757.62,0.0,-0.99711,0.0,0.54256]
[1778391338163,46.14,80757.48,0.0,-0.99711,0.0,0.54249]
[1778391338924,46.14,80757.48,0.0,-0.99711,0.0,0.54249]
[1778391339060,46.14,80757.48,0.0,-0.99711,0.0,0.54249]
[1778391344808,46.14,80757.09,0.0,-0.99711,0.0,0.54228]
[1778391350850,46.14,80757.07,0.0,-0.99711,0.0,0.54227]
[1778391353345,46.14,80757.07,0.0,-0.99711,0.0,0.54227]
[1778391353558,46.14,80757.07,0.0,-0.99711,0.0,0.54227]
[1778391353671,46.14,80757.07,0.0,-0.99711,0.0,0.54227]
[1778391353606,46.14,80756.87,0.0,-0.99711,0.0,0.54216]
[1778391353809,46.14,80756.87,0.0,-0.99711,0.0,0.54216]
[1778391358906,46.14,80759.24,0.0,-0.9971,0.0,0.54343]
[1778391369730,46.14,80759.19,0.0,-0.9971,0.0,0.54341]
[1778391369807,46.14,80759.19,0.0,-0.9971,0.0,0.54341]
[1778391369984,46.14,80759.11,0.0,-0.9971,0.0,0.54336]
[1778391372096,46.14,80759.08,0.0,-0.9971,0.0,0.54335]
[1778391372310,46.14,80759.08,0.0,-0.9971,0.0,0.54335]
[1778391378040,46.14,80758.94,0.0,-0.9971,0.0,0.54327]
[1778391385089,46.14,80759.22,0.0,-0.9971,0.0,0.54342]
[1778391387547,46.14,80759.19,0.0,-0.9971,0.0,0.54341]
[1778391387558,46.14,80759.19,0.0,-0.9971,0.0,0.54341]
[1778391387648,46.14,80758.9,0.0,-0.9971,0.0,0.54325]
[1778391387755,46.14,80758.9,0.0,-0.9971,0.0,0.54325]
[1778391387809,46.14,80758.9,0.0,-0.9971,0.0,0.54325]
[1778391393145,46.14,80758.94,0.0,-0.99711,0.0,0.54249]
[1778391398180,46.14,80759.12,0.0,-0.99711,0.0,0.54259]
[1778391401757,46.14,80760.38,0.0,-0.9971,0.0,0.54326]
[1778391401808,46.14,80760.38,0.0,-0.9971,0.0,0.54326]
[1778391402675,46.14,80760.38,0.0,-0.9971,0.0,0.54326]
[1778391402208,46.14,80760.45,0.0,-0.9971,0.0,0.5433]
[1778391402810,46.14,80760.45,0.0,-0.9971,0.0,0.5433]
[1778391408250,46.14,80760.98,0.0,-0.9971,0.0,0.54358]
[1778391409258,46.14,80767.41,0.0,-0.99708,0.0,0.54705]
[1778391410902,46.14,80767.65,0.0,-0.99708,0.0,0.54718]
[1778391411058,46.14,80767.65,0.0,-0.99708,0.0,0.54718]
[1778391411272,46.14,80767.37,0.0,-0.99708,0.0,0.54703]
[1778391411884,46.14,80767.37,0.0,-0.99708,0.0,0.54703]
[1778391412060,46.14,80767.37,0.0,-0.99708,0.0,0.54703]
[1778391417561,46.14,80767.87,0.0,-0.99708,0.0,0.5473]
[1778391417590,46.14,80768.19,0.0,-0.99708,0.0,0.54747]
[1778391417809,46.14,80768.19,0.0,-0.99708,0.0,0.54747]
[1778391419571,46.14,80768.19,0.0,-0.99708,0.0,0.54747]
[1778391419808,46.14,80768.57,0.0,-0.99708,0.0,0.54768]
[1778391424586,46.14,80766.24,0.0,-0.99708,0.0,0.54642]
[1778391424687,46.14,80765.01,0.0,-0.99709,0.0,0.54575]
[1778391424808,46.14,80765.01,0.0,-0.99709,0.0,0.54575]
[1778391426773,46.14,80763.78,0.0,-0.99709,0.0,0.54509]
[1778391426812,46.14,80763.78,0.0,-0.99709,0.0,0.54509]
[1778391427384,46.14,80761.28,0.0,-0.9971,0.0,0.54375]
[1778391432419,46.14,80763.43,0.0,-0.99709,0.0,0.5449]
[1778391437454,46.14,80763.3,0.0,-0.99709,0.0,0.54483]
[1778391438254,46.14,80763.3,0.0,-0.99709,0.0,0.54483]
[1778391438308,46.14,80763.3,0.0,-0.99709,0.0,0.54483]
[1778391441747,46.14,80763.44,0.0,-0.99709,0.0,0.54491]
[1778391441808,46.14,80763.44,0.0,-0.99709,0.0,0.54491]
[1778391441848,46.14,80763.44,0.0,-0.99709,0.0,0.54491]
[1778391444503,46.14,80759.43,0.0,-0.9971,0.0,0.54275]
[1778391446441,46.14,80758.43,0.0,-0.99711,0.0,0.54222]
[1778391446560,46.14,80758.43,0.0,-0.99711,0.0,0.54222]
[1778391452559,46.14,80756.37,0.0,-0.99712,0.0,0.54033]
[1778391457707,46.14,80756.12,0.0,-0.99712,0.0,0.5402]
[1778391457788,46.14,80756.09,0.0,-0.99712,0.0,0.54018]
[1778391457812,46.14,80756.09,0.0,-0.99712,0.0,0.54018]
[1778391458435,46.14,80756.09,0.0,-0.99712,0.0,0.54018]
[1778391458558,46.14,80756.09,0.0,-0.99712,0.0,0.54018]
[1778391458601,46.14,80756.05,0.0,-0.99712,0.0,0.54016]
[1778391463636,46.14,80764.19,0.0,-0.99709,0.0,0.54453]
[1778391464643,46.14,80763.55,0.0,-0.9971,0.0,0.54418]
[1778391464873,46.14,80763.55,0.0,-0.9971,0.0,0.54418]
[1778391465059,46.14,80763.55,0.0,-0.9971,0.0,0.54418]
[1778391465650,46.14,80763.37,0.0,-0.9971,0.0,0.54409]
[1778391465937,46.14,80763.37,0.0,-0.9971,0.0,0.54409]
[1778391466059,46.14,80763.37,0.0,-0.9971,0.0,0.54409]
[1778391471694,46.14,80763.9,0.0,-0.99709,0.0,0.54437]
[1778391476729,46.14,80763.86,0.0,-0.99709,0.0,0.54435]
[1778391481195,46.14,80764.22,0.0,-0.99709,0.0,0.54454]
[1778391481307,46.14,80764.22,0.0,-0.99709,0.0,0.54454]
[1778391481496,46.14,80764.22,0.0,-0.99709,0.0,0.54454]
[1778391481560,46.14,80764.22,0.0,-0.99709,0.0,0.54454]
[1778391481765,46.14,80764.51,0.0,-0.99709,0.0,0.5447]
[1778391486799,46.14,80764.45,0.0,-0.99709,0.0,0.54467]
[1778391487761,46.14,80764.45,0.0,-0.99709,0.0,0.54467]
[1778391487809,46.14,80764.45,0.0,-0.99709,0.0,0.54467]
[1778391487803,46.14,80764.45,0.0,-0.99709,0.0,0.54467]
[1778391488092,46.14,80764.45,0.0,-0.99709,0.0,0.54467]
[1778391488309,46.14,80764.45,0.0,-0.99709,0.0,0.54467]
[1778391488813,46.14,80764.4,0.0,-0.99709,0.0,0.54464]
[1778391493848,46.14,80765.26,0.0,-0.99709,0.0,0.5451]
[1778391500656,46.14,80765.43,0.0,-0.99709,0.0,0.5452]
[1778391500809,46.14,80765.43,0.0,-0.99709,0.0,0.5452]
[1778391500831,46.14,80768.88,0.0,-0.99708,0.0,0.54706]
[1778391501494,46.14,80768.88,0.0,-0.99708,0.0,0.54706]
[1778391501559,46.14,80768.88,0.0,-0.99708,0.0,0.54706]
[1778391507946,46.14,80771.03,0.0,-0.99707,0.0,0.54822]
[1778391512982,46.14,80771.1,0.0,-0.99708,0.0,0.54747]
[1778391514950,46.14,80771.32,0.0,-0.99708,0.0,0.54759]
[1778391515058,46.14,80771.32,0.0,-0.99708,0.0,0.54759]
[1778391515440,46.14,80771.32,0.0,-0.99708,0.0,0.54759]
[1778391515561,46.14,80771.32,0.0,-0.99708,0.0,0.54759]
[1778391515662,46.14,80771.32,0.0,-0.99708,0.0,0.54759]
[1778391520985,46.14,80772.43,0.0,-0.99707,0.0,0.54819]
[1778391521061,46.14,80772.43,0.0,-0.99707,0.0,0.54819]
[1778391521818,46.14,80772.43,0.0,-0.99707,0.0,0.54819]
[1778391521162,46.14,80773.7,0.0,-0.99707,0.0,0.54888]
[1778391522059,46.14,80773.7,0.0,-0.99707,0.0,0.54888]
[1778391528089,46.14,80773.62,0.0,-0.99707,0.0,0.54884]
[1778391529503,46.14,80773.62,0.0,-0.99707,0.0,0.54884]
[1778391529558,46.14,80773.62,0.0,-0.99707,0.0,0.54884]
[1778391529606,46.14,80773.62,0.0,-0.99707,0.0,0.54884]
[1778391530588,46.14,80773.62,0.0,-0.99707,0.0,0.54884]
[1778391530809,46.14,80773.62,0.0,-0.99707,0.0,0.54884]
[1778391536536,46.14,80772.31,0.0,-0.99707,0.0,0.54813]
[1778391536558,46.14,80772.31,0.0,-0.99707,0.0,0.54813]
[1778391536610,46.14,80772.31,0.0,-0.99707,0.0,0.54813]
[1778391537430,46.14,80772.31,0.0,-0.99707,0.0,0.54813]
[1778391537560,46.14,80772.31,0.0,-0.99707,0.0,0.54813]
[1778391543196,46.14,80772.74,0.0,-0.99707,0.0,0.54836]
[1778391545418,46.14,80772.2,0.0,-0.99707,0.0,0.54807]
[1778391545559,46.14,80772.2,0.0,-0.99707,0.0,0.54807]
[1778391545660,46.14,80772.24,0.0,-0.99707,0.0,0.54809]
[1778391546638,46.14,80772.24,0.0,-0.99707,0.0,0.54809]
[1778391546809,46.14,80772.24,0.0,-0.99707,0.0,0.54809]
[1778391556287,46.14,80770.64,0.0,-0.99708,0.0,0.54722]
[1778391557880,46.14,80770.64,0.0,-0.99708,0.0,0.54722]
[1778391558058,46.14,80770.39,0.0,-0.99708,0.0,0.54709]
[1778391558301,46.14,80770.46,0.0,-0.99708,0.0,0.54712]
[1778391559150,46.14,80770.46,0.0,-0.99708,0.0,0.54712]
[1778391559310,46.14,80770.46,0.0,-0.99708,0.0,0.54712]
[1778391567364,46.14,80769.91,0.0,-0.99708,0.0,0.54683]
[1778391570510,46.14,80769.95,0.0,-0.99708,0.0,0.54685]
[1778391570558,46.14,80769.95,0.0,-0.99708,0.0,0.54685]
[1778391570659,46.14,80769.95,0.0,-0.99708,0.0,0.54685]
[1778391571915,46.14,80769.95,0.0,-0.99708,0.0,0.54685]
[1778391572061,46.14,80769.95,0.0,-0.99708,0.0,0.54685]
[1778391579448,46.14,80770.05,0.0,-0.99708,0.0,0.54612]
[1778391584483,46.14,80769.32,0.0,-0.99709,0.0,0.54572]
[1778391585292,46.14,80769.32,0.0,-0.99709,0.0,0.54572]
[1778391585308,46.14,80769.32,0.0,-0.99709,0.0,0.54572]
[1778391585340,46.14,80769.32,0.0,-0.99709,0.0,0.54572]
[1778391585977,46.14,80769.32,0.0,-0.99709,0.0,0.54572]
[1778391586065,46.14,80769.32,0.0,-0.99709,0.0,0.54572]
[1778391591532,46.14,80769.28,0.0,-0.99709,0.0,0.5457]
[1778391592495,46.14,80769.28,0.0,-0.99709,0.0,0.5457]
[1778391592557,46.14,80769.28,0.0,-0.99709,0.0,0.5457]
[1778391592596,46.14,80768.8,0.0,-0.99709,0.0,0.54544]
[1778391593970,46.14,80768.06,0.0,-0.99709,0.0,0.54504]
[1778391594070,46.14,80768.06,0.0,-0.99709,0.0,0.54504]
[1778391597574,46.14,80764.53,0.0,-0.9971,0.0,0.54314]
[1778391602302,46.14,80763.2,0.0,-0.9971,0.0,0.54243]
[1778391602308,46.14,80763.2,0.0,-0.9971,0.0,0.54243]
[1778391602609,46.14,80761.96,0.0,-0.99711,0.0,0.54176]
[1778391603787,46.14,80761.96,0.0,-0.99711,0.0,0.54176]
[1778391603809,46.14,80761.96,0.0,-0.99711,0.0,0.54176]
[1778391609658,46.14,80760.29,0.0,-0.99711,0.0,0.54087]
[1778391610816,46.14,80760.29,0.0,-0.99711,0.0,0.54087]
[1778391610917,46.14,80758.33,0.0,-0.99712,0.0,0.53982]
[1778391611063,46.14,80758.33,0.0,-0.99712,0.0,0.53982]
[1778391611672,46.14,80758.04,0.0,-0.99712,0.0,0.53967]
[1778391612315,46.14,80758.04,0.0,-0.99712,0.0,0.53967]
[1778391612559,46.14,80758.04,0.0,-0.99712,0.0,0.53967]
[1778391617714,46.14,80756.83,0.0,-0.99712,0.0,0.53902]
[1778391622402,46.14,80755.91,0.0,-0.99713,0.0,0.53853]
[1778391622562,46.14,80755.91,0.0,-0.99713,0.0,0.53853]
[1778391622749,46.14,80754.78,0.0,-0.99713,0.0,0.53793]
[1778391624061,46.14,80754.75,0.0,-0.99713,0.0,0.53791]
[1778391624311,46.14,80754.75,0.0,-0.99713,0.0,0.53791]
[1778391629798,46.14,80754.01,0.0,-0.99713,0.0,0.53752]
[1778391634833,46.14,80752.66,0.0,-0.99714,0.0,0.53602]
[1778391637811,46.14,80752.61,0.0,-0.99714,0.0,0.536]
[1778391637912,46.14,80752.43,0.0,-0.99714,0.0,0.5359]
[1778391638058,46.14,80752.43,0.0,-0.99714,0.0,0.5359]
[1778391638866,46.14,80752.59,0.0,-0.99714,0.0,0.53599]
[1778391639123,46.14,80752.59,0.0,-0.99714,0.0,0.53599]
[1778391639308,46.14,80752.59,0.0,-0.99714,0.0,0.53599]
[1778391644909,46.14,80751.81,0.0,-0.99714,0.0,0.53557]
[1778391649944,46.14,80751.81,0.0,-0.99714,0.0,0.53557]
[1778391658000,46.14,80751.58,0.0,-0.99715,0.0,0.53545]
[1778391665138,46.14,80751.58,0.0,-0.99715,0.0,0.53545]
[1778391665307,46.14,80751.58,0.0,-0.99715,0.0,0.53545]
[1778391665408,46.14,80751.58,0.0,-0.99715,0.0,0.53545]
[1778391666850,46.14,80751.58,0.0,-0.99715,0.0,0.53545]
[1778391667058,46.14,80751.58,0.0,-0.99715,0.0,0.53545]
[1778391672109,46.14,80751.61,0.0,-0.99715,0.0,0.53547]
[1778391676190,46.14,80751.61,0.0,-0.99715,0.0,0.53547]
[1778391676307,46.14,80751.61,0.0,-0.99715,0.0,0.53547]
[1778391676408,46.14,80750.93,0.0,-0.99715,0.0,0.5351]
[1778391678112,46.14,80750.93,0.0,-0.99715,0.0,0.5351]
[1778391678309,46.14,80750.93,0.0,-0.99715,0.0,0.5351]
[1778391693185,46.14,80750.93,0.0,-0.99715,0.0,0.5351]
[1778391693309,46.14,80750.93,0.0,-0.99715,0.0,0.5351]
[1778391699138,46.14,80750.93,0.0,-0.99715,0.0,0.53433]
[1778391704155,46.14,80750.86,0.0,-0.99715,0.0,0.53429]
[1778391705558,46.14,80750.86,0.0,-0.99715,0.0,0.53429]
[1778391705659,46.14,80750.86,0.0,-0.99715,0.0,0.53429]
[1778391712361,46.14,80750.48,0.0,-0.99715,0.0,0.53409]
[1778391712558,46.14,80750.48,0.0,-0.99715,0.0,0.53409]
[1778391725481,46.14,80749.19,0.0,-0.99716,0.0,0.53341]
[1778391726952,46.14,80749.19,0.0,-0.99716,0.0,0.53341]
[1778391727061,46.14,80749.19,0.0,-0.99716,0.0,0.53341]
[1778391728361,46.14,80745.78,0.0,-0.99717,0.0,0.53161]
[1778391728558,46.14,80745.78,0.0,-0.99717,0.0,0.53161]
[1778391728562,46.14,80743.34,0.0,-0.99717,0.0,0.53032]
[1778391729691,46.14,80743.34,0.0,-0.99717,0.0,0.53032]
[1778391729810,46.14,80743.34,0.0,-0.99717,0.0,0.53032]
[1778391732530,46.14,80740.18,0.0,-0.99718,0.0,0.52866]
[1778391740586,46.14,80739.96,0.0,-0.99718,0.0,0.52854]
[1778391744068,46.14,80740.09,0.0,-0.99718,0.0,0.52861]
[1778391744310,46.14,80740.58,0.0,-0.99718,0.0,0.52887]
[1778391746008,46.14,80740.58,0.0,-0.99718,0.0,0.52887]
[1778391746058,46.14,80740.58,0.0,-0.99718,0.0,0.52887]
[1778391746629,46.14,80739.77,0.0,-0.99719,0.0,0.52844]
[1778391751664,46.14,80740.51,0.0,-0.99719,0.0,0.52807]
[1778391756699,46.14,80739.94,0.0,-0.99719,0.0,0.52777]
[1778391761735,46.14,80739.5,0.0,-0.99719,0.0,0.52754]
[1778391768020,46.14,80740.35,0.0,-0.99719,0.0,0.52798]
[1778391768062,46.14,80740.35,0.0,-0.99719,0.0,0.52798]
[1778391773819,46.14,80740.42,0.0,-0.99719,0.0,0.52802]
[1778391777125,46.14,80738.74,0.0,-0.99719,0.0,0.52714]
[1778391777308,46.14,80738.74,0.0,-0.99719,0.0,0.52714]
[1778391778561,46.14,80738.74,0.0,-0.99719,0.0,0.52714]
[1778391778807,46.14,80738.74,0.0,-0.99719,0.0,0.52714]
[1778391778854,46.14,80738.7,0.0,-0.99719,0.0,0.52712]
[1778391785903,46.14,80739.3,0.0,-0.99719,0.0,0.52743]
[1778391787079,46.14,80739.3,0.0,-0.99719,0.0,0.52743]
[1778391787307,46.14,80739.34,0.0,-0.99719,0.0,0.52745]
[1778391798994,46.14,80739.32,0.0,-0.99719,0.0,0.52744]
[1778391805036,46.14,80739.3,0.0,-0.99719,0.0,0.52743]
[1778391808155,46.14,80739.32,0.0,-0.99719,0.0,0.52744]
[1778391808311,46.14,80739.32,0.0,-0.99719,0.0,0.52744]
[1778391809453,46.14,80739.32,0.0,-0.99719,0.0,0.52744]
[1778391809560,46.14,80739.32,0.0,-0.99719,0.0,0.52744]
[1778391811078,46.14,80739.49,0.0,-0.99719,0.0,0.52677]
[1778391820141,46.14,80739.46,0.0,-0.99719,0.0,0.52675]
[1778391825030,46.14,80738.18,0.0,-0.9972,0.0,0.52608]
[1778391825061,46.14,80738.18,0.0,-0.9972,0.0,0.52608]
[1778391825121,46.14,80728.71,0.0,-0.99723,0.0,0.52115]
[1778391830341,46.14,80726.77,0.0,-0.99723,0.0,0.52014]
[1778391830559,46.14,80726.77,0.0,-0.99723,0.0,0.52014]
[1778391830660,46.14,80726.98,0.0,-0.99723,0.0,0.52025]
[1778391837336,46.14,80726.98,0.0,-0.99723,0.0,0.52025]
[1778391841398,46.14,80727.23,0.0,-0.99723,0.0,0.52038]
[1778391841559,46.14,80727.23,0.0,-0.99723,0.0,0.52038]
[1778391849351,46.14,80729.02,0.0,-0.99723,0.0,0.52131]
[1778391851365,46.14,80724.53,0.0,-0.99724,0.0,0.51898]
[1778391853195,46.14,80722.9,0.0,-0.99724,0.0,0.51814]
[1778391853309,46.14,80722.9,0.0,-0.99724,0.0,0.51814]
[1778391855404,46.14,80721.38,0.0,-0.99725,0.0,0.51736]
[1778391855557,46.14,80721.38,0.0,-0.99725,0.0,0.51736]
[1778391855658,46.14,80721.31,0.0,-0.99725,0.0,0.51732]
[1778391861436,46.14,80721.23,0.0,-0.99725,0.0,0.51728]
[1778391867480,46.14,80720.89,0.0,-0.99725,0.0,0.5171]
[1778391870021,46.14,80722.55,0.0,-0.99725,0.0,0.51796]
[1778391870059,46.14,80722.55,0.0,-0.99725,0.0,0.51796]
[1778391875536,46.14,80721.97,0.0,-0.99725,0.0,0.51691]
[1778391884599,46.14,80722.01,0.0,-0.99725,0.0,0.51693]
[1778391889634,46.14,80722.59,0.0,-0.99725,0.0,0.51723]
[1778391896683,46.14,80721.97,0.0,-0.99725,0.0,0.51691]
[1778391900529,46.14,80721.97,0.0,-0.99725,0.0,0.51691]
[1778391900565,46.14,80721.97,0.0,-0.99725,0.0,0.51691]
[1778391902333,46.14,80722.14,0.0,-0.99725,0.0,0.51699]
[1778391902570,46.14,80722.14,0.0,-0.99725,0.0,0.51699]
[1778391902671,46.14,80722.14,0.0,-0.99725,0.0,0.51699]
[1778391905746,46.14,80725.38,0.0,-0.99724,0.0,0.51866]
[1778391906284,46.14,80725.38,0.0,-0.99724,0.0,0.51866]
[1778391906309,46.14,80725.38,0.0,-0.99724,0.0,0.51866]
[1778391911788,46.14,80725.92,0.0,-0.99724,0.0,0.51894]
[1778391915929,46.14,80725.93,0.0,-0.99724,0.0,0.51895]
[1778391916059,46.14,80725.93,0.0,-0.99724,0.0,0.51895]
[1778391917749,46.14,80725.94,0.0,-0.99724,0.0,0.51895]
[1778391917812,46.14,80725.94,0.0,-0.99724,0.0,0.51895]
[1778391917830,46.14,80725.29,0.0,-0.99724,0.0,0.51862]
[1778391922866,46.14,80724.76,0.0,-0.99724,0.0,0.51834]
[1778391927901,46.14,80724.9,0.0,-0.99724,0.0,0.51842]
[1778391932936,46.14,80724.89,0.0,-0.99725,0.0,0.51766]
[1778391937971,46.14,80724.83,0.0,-0.99725,0.0,0.51762]
[1778391945021,46.14,80724.9,0.0,-0.99725,0.0,0.51766]
[1778391950056,46.14,80724.59,0.0,-0.99725,0.0,0.5175]
[1778391955091,46.14,80724.68,0.0,-0.99725,0.0,0.51755]
[1778391961133,46.14,80724.86,0.0,-0.99725,0.0,0.51764]
[1778391962086,46.14,80724.86,0.0,-0.99725,0.0,0.51764]
[1778391962308,46.14,80724.9,0.0,-0.99725,0.0,0.51766]
[1778391967178,46.14,80730.34,0.0,-0.99723,0.0,0.52047]
[1778391967824,46.14,80730.34,0.0,-0.99723,0.0,0.52047]
[1778391968059,46.14,80730.34,0.0,-0.99723,0.0,0.52047]
[1778391969779,46.14,80730.36,0.0,-0.99723,0.0,0.52048]
[1778391969812,46.14,80730.36,0.0,-0.99723,0.0,0.52048]
[1778391970199,46.14,80730.44,0.0,-0.99723,0.0,0.52053]
[1778391975286,46.14,80731.0,0.0,-0.99723,0.0,0.52082]
[1778391976241,46.14,80735.59,0.0,-0.99721,0.0,0.5232]
[1778391977053,46.14,80735.59,0.0,-0.99721,0.0,0.5232]
[1778391977309,46.14,80735.59,0.0,-0.99721,0.0,0.5232]
[1778391980273,46.14,80739.4,0.0,-0.9972,0.0,0.52519]
[1778391985308,46.14,80738.57,0.0,-0.99721,0.0,0.52475]
[1778391990343,46.14,80738.11,0.0,-0.99721,0.0,0.52451]
[1778391995378,46.14,80745.82,0.0,-0.99719,0.0,0.52778]
[1778391996644,46.14,80745.82,0.0,-0.99719,0.0,0.52778]
[1778391996672,46.14,80745.57,0.0,-0.99719,0.0,0.52765]
[1778391998480,46.14,80745.57,0.0,-0.99719,0.0,0.52765]
[1778391998767,46.14,80745.57,0.0,-0.99719,0.0,0.52765]
[1778391998874,46.14,80745.57,0.0,-0.99719,0.0,0.52765]
[1778391998975,46.14,80745.71,0.0,-0.99719,0.0,0.52773]
[1778392004441,46.14,80744.79,0.0,-0.99719,0.0,0.52724]
[1778392005357,46.14,80744.79,0.0,-0.99719,0.0,0.52724]
[1778392005560,46.14,80744.79,0.0,-0.99719,0.0,0.52724]
[1778392009032,46.14,80742.74,0.0,-0.9972,0.0,0.52617]
[1778392009060,46.14,80742.74,0.0,-0.9972,0.0,0.52617]
[1778392009131,46.14,80742.22,0.0,-0.9972,0.0,0.5259]
[1778392012467,46.14,80740.96,0.0,-0.9972,0.0,0.52524]
[1778392012559,46.14,80740.96,0.0,-0.9972,0.0,0.52524]
[1778392017941,46.14,80740.87,0.0,-0.9972,0.0,0.52519]
[1778392018060,46.14,80740.87,0.0,-0.9972,0.0,0.52519]
[1778392018111,46.14,80736.31,0.0,-0.99722,0.0,0.52281]
[1778392019818,46.14,80735.86,0.0,-0.99722,0.0,0.52258]
[1778392020058,46.14,80735.86,0.0,-0.99722,0.0,0.52258]
[1778392020159,46.14,80735.57,0.0,-0.99722,0.0,0.52243]
[1778392028610,46.14,80735.08,0.0,-0.99722,0.0,0.52217]
[1778392029965,46.14,80735.08,0.0,-0.99722,0.0,0.52217]
[1778392030058,46.14,80735.08,0.0,-0.99722,0.0,0.52217]
[1778392034065,46.14,80735.12,0.0,-0.99722,0.0,0.52219]
[1778392034310,46.14,80735.12,0.0,-0.99722,0.0,0.52219]
[1778392034354,46.14,80738.73,0.0,-0.99721,0.0,0.52407]
[1778392035187,46.14,80738.73,0.0,-0.99721,0.0,0.52407]
[1778392035308,46.14,80738.73,0.0,-0.99721,0.0,0.52407]
[1778392040695,46.14,80739.68,0.0,-0.99721,0.0,0.52457]
[1778392043900,46.14,80739.66,0.0,-0.99721,0.0,0.52456]
[1778392044058,46.14,80739.66,0.0,-0.99721,0.0,0.52456]
[1778392045291,46.14,80739.79,0.0,-0.99721,0.0,0.52463]
[1778392045307,46.14,80739.79,0.0,-0.99721,0.0,0.52463]
[1778392045331,46.14,80739.79,0.0,-0.99721,0.0,0.52463]
[1778392057814,46.14,80739.61,0.0,-0.99721,0.0,0.52377]
[1778392068175,46.14,80738.94,0.0,-0.99721,0.0,0.52342]
[1778392068308,46.14,80738.94,0.0,-0.99721,0.0,0.52342]
[1778392068276,46.14,80735.65,0.0,-0.99722,0.0,0.52171]
[1778392073926,46.14,80734.65,0.0,-0.99723,0.0,0.52119]
[1778392074672,46.14,80734.65,0.0,-0.99723,0.0,0.52119]
[1778392074809,46.14,80734.65,0.0,-0.99723,0.0,0.52119]
[1778392076155,46.14,80735.51,0.0,-0.99722,0.0,0.52164]
[1778392076308,46.14,80735.51,0.0,-0.99722,0.0,0.52164]
[1778392076329,46.14,80735.51,0.0,-0.99722,0.0,0.52164]
[1778392078961,46.14,80731.71,0.0,-0.99723,0.0,0.51967]
[1778392083997,46.14,80730.2,0.0,-0.99724,0.0,0.51888]
[1778392089035,46.14,80729.7,0.0,-0.99724,0.0,0.51863]
[1778392094566,46.14,80729.99,0.0,-0.99724,0.0,0.51878]
[1778392098329,46.14,80731.09,0.0,-0.99724,0.0,0.51934]
[1778392098427,46.14,80731.41,0.0,-0.99723,0.0,0.51951]
[1778392098559,46.14,80731.41,0.0,-0.99723,0.0,0.51951]
[1778392099104,46.14,80735.69,0.0,-0.99722,0.0,0.52173]
[1778392100111,46.14,80738.72,0.0,-0.99721,0.0,0.52331]
[1778392100972,46.14,80738.72,0.0,-0.99721,0.0,0.52331]
[1778392101061,46.14,80738.72,0.0,-0.99721,0.0,0.52331]
[1778392107160,46.14,80738.9,0.0,-0.99721,0.0,0.5234]
[1778392113234,46.14,80738.84,0.0,-0.99722,0.0,0.52261]
[1778392114119,46.14,80738.88,0.0,-0.99722,0.0,0.52263]
[1778392114309,46.14,80738.88,0.0,-0.99722,0.0,0.52263]
[1778392114410,46.14,80739.23,0.0,-0.99722,0.0,0.52281]
[1778392114520,46.14,80739.23,0.0,-0.99722,0.0,0.52281]
[1778392114564,46.14,80739.23,0.0,-0.99722,0.0,0.52281]
[1778392118237,46.14,80735.42,0.0,-0.99723,0.0,0.52083]
[1778392120685,46.14,80734.17,0.0,-0.99723,0.0,0.52018]
[1778392120809,46.14,80734.17,0.0,-0.99723,0.0,0.52018]
[1778392120993,46.14,80734.17,0.0,-0.99723,0.0,0.52018]
[1778392121065,46.14,80734.17,0.0,-0.99723,0.0,0.52018]
[1778392121258,46.14,80734.53,0.0,-0.99723,0.0,0.52037]
[1778392127301,46.14,80735.14,0.0,-0.99723,0.0,0.52068]
[1778392132075,46.14,80734.62,0.0,-0.99723,0.0,0.52041]
[1778392132310,46.14,80734.62,0.0,-0.99723,0.0,0.52041]
[1778392132328,46.14,80734.62,0.0,-0.99723,0.0,0.52041]
[1778392132336,46.14,80734.39,0.0,-0.99723,0.0,0.5203]
[1778392132560,46.14,80734.39,0.0,-0.99723,0.0,0.5203]
[1778392135357,46.14,80731.2,0.0,-0.99724,0.0,0.51864]
[1778392141399,46.14,80730.73,0.0,-0.99724,0.0,0.5184]
[1778392146435,46.14,80727.29,0.0,-0.99725,0.0,0.51663]
[1778392147398,46.14,80727.29,0.0,-0.99725,0.0,0.51663]
[1778392147410,46.14,80727.29,0.0,-0.99725,0.0,0.51663]
[1778392147558,46.14,80727.29,0.0,-0.99725,0.0,0.51663]
[1778392147709,46.14,80727.29,0.0,-0.99725,0.0,0.51663]
[1778392147810,46.14,80727.29,0.0,-0.99725,0.0,0.51663]
[1778392149456,46.14,80724.24,0.0,-0.99726,0.0,0.51506]
[1778392153861,46.14,80722.98,0.0,-0.99726,0.0,0.51441]
[1778392154062,46.14,80722.98,0.0,-0.99726,0.0,0.51441]
[1778392154193,46.14,80722.98,0.0,-0.99726,0.0,0.51441]
[1778392154309,46.14,80722.98,0.0,-0.99726,0.0,0.51441]
[1778392154410,46.14,80722.98,0.0,-0.99726,0.0,0.51441]
[1778392161540,46.14,80722.31,0.0,-0.99727,0.0,0.51407]
[1778392167582,46.14,80722.35,0.0,-0.99727,0.0,0.51409]
[1778392168589,46.14,80717.81,0.0,-0.99728,0.0,0.51176]
[1778392171887,46.14,80719.96,0.0,-0.99727,0.0,0.51286]
[1778392172061,46.14,80719.96,0.0,-0.99727,0.0,0.51286]
[1778392172364,46.14,80719.96,0.0,-0.99727,0.0,0.51286]
[1778392172416,46.14,80719.97,0.0,-0.99728,0.0,0.51212]
[1778392172559,46.14,80719.97,0.0,-0.99728,0.0,0.51212]
[1778392172617,46.14,80716.11,0.0,-0.99729,0.0,0.51015]
[1778392177272,46.14,80713.59,0.0,-0.9973,0.0,0.50886]
[1778392177308,46.14,80713.59,0.0,-0.9973,0.0,0.50886]
[1778392177373,46.14,80712.85,0.0,-0.9973,0.0,0.50849]
[1778392177542,46.14,80712.85,0.0,-0.9973,0.0,0.50849]
[1778392177558,46.14,80712.85,0.0,-0.9973,0.0,0.50849]
[1778392184701,46.14,80712.92,0.0,-0.9973,0.0,0.50852]
[1778392188033,46.14,80712.08,0.0,-0.9973,0.0,0.50809]
[1778392188061,46.14,80712.08,0.0,-0.9973,0.0,0.50809]
[1778392188417,46.14,80712.08,0.0,-0.9973,0.0,0.50809]
[1778392188514,46.14,80711.83,0.0,-0.9973,0.0,0.50797]
[1778392188560,46.14,80711.83,0.0,-0.9973,0.0,0.50797]
[1778392193764,46.14,80712.52,0.0,-0.9973,0.0,0.50832]
[1778392194772,46.14,80720.75,0.0,-0.99727,0.0,0.51251]
[1778392195896,46.14,80720.75,0.0,-0.99727,0.0,0.51251]
[1778392196060,46.14,80720.75,0.0,-0.99727,0.0,0.51251]
[1778392196251,46.14,80720.75,0.0,-0.99727,0.0,0.51251]
[1778392196310,46.14,80720.75,0.0,-0.99727,0.0,0.51251]
[1778392196352,46.14,80720.75,0.0,-0.99727,0.0,0.51251]
[1778392197795,46.14,80726.16,0.0,-0.99726,0.0,0.51529]
[1778392200830,46.14,80727.99,0.0,-0.99725,0.0,0.51623]
[1778392201060,46.14,80727.99,0.0,-0.99725,0.0,0.51623]
[1778392201180,46.14,80727.99,0.0,-0.99725,0.0,0.51623]
[1778392201311,46.14,80727.99,0.0,-0.99725,0.0,0.51623]
[1778392201396,46.14,80727.84,0.0,-0.99725,0.0,0.51615]
[1778392205850,46.14,80724.08,0.0,-0.99726,0.0,0.51422]
[1778392206857,46.14,80720.7,0.0,-0.99727,0.0,0.51249]
[1778392208986,46.14,80719.53,0.0,-0.99728,0.0,0.51189]
[1778392209058,46.14,80719.53,0.0,-0.99728,0.0,0.51189]
[1778392209528,46.14,80719.53,0.0,-0.99728,0.0,0.51189]
[1778392209087,46.14,80719.46,0.0,-0.99728,0.0,0.51185]
[1778392209559,46.14,80719.46,0.0,-0.99728,0.0,0.51185]
[1778392214913,46.14,80719.44,0.0,-0.99728,0.0,0.51184]
[1778392216575,46.14,80719.44,0.0,-0.99728,0.0,0.51184]
[1778392216810,46.14,80719.44,0.0,-0.99728,0.0,0.51184]
[1778392216836,46.14,80719.44,0.0,-0.99728,0.0,0.51184]
[1778392217059,46.14,80719.44,0.0,-0.99728,0.0,0.51184]
[1778392217161,46.14,80719.66,0.0,-0.99728,0.0,0.51196]
[1778392223213,46.14,80717.06,0.0,-0.99729,0.0,0.51063]
[1778392223308,46.14,80717.06,0.0,-0.99729,0.0,0.51063]
[1778392223312,46.14,80716.71,0.0,-0.99729,0.0,0.51045]
[1778392223810,46.14,80716.71,0.0,-0.99729,0.0,0.51045]
[1778392227576,46.14,80714.13,0.0,-0.99729,0.0,0.50914]
[1778392227808,46.14,80713.24,0.0,-0.9973,0.0,0.50868]
[1778392228161,46.14,80713.24,0.0,-0.9973,0.0,0.50868]
[1778392228311,46.14,80713.24,0.0,-0.9973,0.0,0.50868]
[1778392228412,46.14,80713.1,0.0,-0.9973,0.0,0.50861]
[1778392234048,46.14,80712.71,0.0,-0.9973,0.0,0.50767]
[1778392240092,46.14,80712.65,0.0,-0.9973,0.0,0.50764]
[1778392242108,46.14,80705.91,0.0,-0.99732,0.0,0.50423]
[1778392243114,46.14,80699.0,0.0,-0.99734,0.0,0.50075]
[1778392245128,46.14,80696.74,0.0,-0.99735,0.0,0.49962]
[1778392245918,46.14,80696.74,0.0,-0.99735,0.0,0.49962]
[1778392246058,46.14,80696.74,0.0,-0.99735,0.0,0.49962]
[1778392246575,46.14,80696.74,0.0,-0.99735,0.0,0.49962]
[1778392246582,46.14,80696.71,0.0,-0.99735,0.0,0.4996]
[1778392246808,46.14,80696.71,0.0,-0.99735,0.0,0.4996]
[1778392252177,46.14,80696.04,0.0,-0.99735,0.0,0.49927]
[1778392257906,46.14,80695.57,0.0,-0.99735,0.0,0.49903]
[1778392258059,46.14,80695.57,0.0,-0.99735,0.0,0.49903]
[1778392258223,46.14,80695.57,0.0,-0.99735,0.0,0.49903]
[1778392258310,46.14,80695.57,0.0,-0.99735,0.0,0.49903]
[1778392258317,46.14,80695.57,0.0,-0.99735,0.0,0.49903]
[1778392264261,46.14,80697.09,0.0,-0.99735,0.0,0.49979]
[1778392270303,46.14,80697.34,0.0,-0.99735,0.0,0.49992]
[1778392276139,46.14,80699.19,0.0,-0.99734,0.0,0.50085]
[1778392276316,46.14,80699.19,0.0,-0.99734,0.0,0.50085]
[1778392276522,46.14,80699.19,0.0,-0.99734,0.0,0.50085]
[1778392276562,46.14,80699.19,0.0,-0.99734,0.0,0.50085]
[1778392276663,46.14,80698.81,0.0,-0.99734,0.0,0.50065]
[1778392281380,46.14,80696.22,0.0,-0.99735,0.0,0.49936]
[1778392284690,46.14,80696.18,0.0,-0.99735,0.0,0.49934]
[1778392284809,46.14,80695.86,0.0,-0.99735,0.0,0.49918]
[1778392285332,46.14,80695.86,0.0,-0.99735,0.0,0.49918]
[1778392285558,46.14,80695.86,0.0,-0.99735,0.0,0.49918]
[1778392285562,46.14,80695.97,0.0,-0.99735,0.0,0.49923]
[1778392291450,46.14,80694.84,0.0,-0.99736,0.0,0.49793]
[1778392296485,46.14,80694.7,0.0,-0.99736,0.0,0.49786]
[1778392299506,46.14,80686.9,0.0,-0.99738,0.0,0.49398]
[1778392300118,46.14,80686.9,0.0,-0.99738,0.0,0.49398]
[1778392300309,46.14,80686.9,0.0,-0.99738,0.0,0.49398]
[1778392300513,46.14,80686.96,0.0,-0.99738,0.0,0.49401]
[1778392300809,46.14,80686.96,0.0,-0.99738,0.0,0.49401]
[1778392306555,46.14,80686.77,0.0,-0.99738,0.0,0.49392]
[1778392314611,46.14,80686.24,0.0,-0.99738,0.0,0.49365]
[1778392320653,46.14,80686.2,0.0,-0.99738,0.0,0.49363]
[1778392323674,46.14,80691.43,0.0,-0.99737,0.0,0.49623]
[1778392326062,46.14,80691.72,0.0,-0.99737,0.0,0.49638]
[1778392326309,46.14,80691.72,0.0,-0.99737,0.0,0.49638]
[1778392326591,46.14,80691.72,0.0,-0.99737,0.0,0.49638]
[1778392326696,46.14,80691.87,0.0,-0.99737,0.0,0.49645]
[1778392326809,46.14,80691.87,0.0,-0.99737,0.0,0.49645]
[1778392329716,46.14,80696.64,0.0,-0.99735,0.0,0.49883]
[1778392331075,46.14,80696.77,0.0,-0.99735,0.0,0.4989]
[1778392331309,46.14,80696.77,0.0,-0.99735,0.0,0.4989]
[1778392331730,46.14,80696.89,0.0,-0.99735,0.0,0.49896]
[1778392336765,46.14,80696.13,0.0,-0.99735,0.0,0.49858]
[1778392344821,46.14,80696.49,0.0,-0.99735,0.0,0.49876]
[1778392354710,46.14,80696.59,0.0,-0.99735,0.0,0.49881]
[1778392354809,46.14,80696.59,0.0,-0.99735,0.0,0.49881]
[1778392355077,46.14,80696.59,0.0,-0.99735,0.0,0.49881]
[1778392355309,46.14,80696.59,0.0,-0.99735,0.0,0.49881]
[1778392355371,46.14,80696.59,0.0,-0.99736,0.0,0.49807]
[1778392361940,46.14,80696.26,0.0,-0.99736,0.0,0.49791]
[1778392366975,46.14,80695.66,0.0,-0.99736,0.0,0.49761]
[1778392370104,46.14,80695.7,0.0,-0.99736,0.0,0.49763]
[1778392370279,46.14,80695.7,0.0,-0.99736,0.0,0.49763]
[1778392370314,46.14,80695.7,0.0,-0.99736,0.0,0.49763]
[1778392370321,46.14,80695.7,0.0,-0.99736,0.0,0.49763]
[1778392379064,46.14,80694.81,0.0,-0.99736,0.0,0.49718]
[1778392380778,46.14,80694.81,0.0,-0.99736,0.0,0.49718]
[1778392380790,46.14,80693.61,0.0,-0.99737,0.0,0.49658]
[1778392380808,46.14,80693.61,0.0,-0.99737,0.0,0.49658]
[1778392381368,46.14,80693.61,0.0,-0.99737,0.0,0.49658]
[1778392381565,46.14,80693.61,0.0,-0.99737,0.0,0.49658]
[1778392387120,46.14,80692.26,0.0,-0.99737,0.0,0.49591]
[1778392388679,46.14,80692.26,0.0,-0.99737,0.0,0.49591]
[1778392388764,46.14,80691.98,0.0,-0.99737,0.0,0.49577]
[1778392388810,46.14,80691.98,0.0,-0.99737,0.0,0.49577]
[1778392389066,46.14,80691.98,0.0,-0.99737,0.0,0.49577]
[1778392389312,46.14,80691.98,0.0,-0.99737,0.0,0.49577]
[1778392401218,46.14,80691.83,0.0,-0.99737,0.0,0.4957]
[1778392402225,46.14,80689.02,0.0,-0.99738,0.0,0.4943]
[1778392403285,46.14,80689.02,0.0,-0.99738,0.0,0.4943]
[1778392403309,46.14,80689.02,0.0,-0.99738,0.0,0.4943]
[1778392403686,46.14,80689.02,0.0,-0.99738,0.0,0.4943]
[1778392403809,46.14,80689.02,0.0,-0.99738,0.0,0.4943]
[1778392403772,46.14,80688.62,0.0,-0.99738,0.0,0.4941]
[1778392408546,46.14,80686.49,0.0,-0.99739,0.0,0.49305]
[1778392408559,46.14,80686.49,0.0,-0.99739,0.0,0.49305]
[1778392408793,46.14,80686.49,0.0,-0.99739,0.0,0.49305]
[1778392408811,46.14,80686.49,0.0,-0.99739,0.0,0.49305]
[1778392408648,46.14,80686.05,0.0,-0.99739,0.0,0.49283]
[1778392417331,46.14,80685.01,0.0,-0.99739,0.0,0.49159]
[1778392422366,46.14,80683.44,0.0,-0.9974,0.0,0.49081]
[1778392425163,46.14,80683.54,0.0,-0.9974,0.0,0.49086]
[1778392425308,46.14,80683.54,0.0,-0.9974,0.0,0.49086]
[1778392425587,46.14,80683.54,0.0,-0.9974,0.0,0.49086]
[1778392425810,46.14,80683.54,0.0,-0.9974,0.0,0.49086]
[1778392425813,46.14,80683.54,0.0,-0.9974,0.0,0.49086]
[1778392434450,46.14,80683.54,0.0,-0.9974,0.0,0.49086]
[1778392439623,46.14,80683.44,0.0,-0.9974,0.0,0.49081]
[1778392439809,46.14,80683.44,0.0,-0.9974,0.0,0.49081]
[1778392439724,46.14,80683.26,0.0,-0.9974,0.0,0.49072]
[1778392440213,46.14,80683.26,0.0,-0.9974,0.0,0.49072]
[1778392440313,46.14,80683.26,0.0,-0.9974,0.0,0.49072]
[1778392440314,46.14,80683.26,0.0,-0.9974,0.0,0.49072]
[1778392445527,46.14,80686.31,0.0,-0.99739,0.0,0.49223]
[1778392446668,46.14,80686.31,0.0,-0.99739,0.0,0.49223]
[1778392446809,46.14,80686.31,0.0,-0.99739,0.0,0.49223]
[1778392446769,46.14,80686.68,0.0,-0.99739,0.0,0.49241]
[1778392446988,46.14,80686.68,0.0,-0.99739,0.0,0.49241]
[1778392447060,46.14,80686.68,0.0,-0.99739,0.0,0.49241]
[1778392447541,46.14,80686.69,0.0,-0.99739,0.0,0.49242]
[1778392452576,46.14,80686.52,0.0,-0.99739,0.0,0.49233]
[1778392458618,46.14,80686.39,0.0,-0.99739,0.0,0.49227]
[1778392463653,46.14,80686.62,0.0,-0.99739,0.0,0.49238]
[1778392465135,46.14,80686.62,0.0,-0.99739,0.0,0.49238]
[1778392465309,46.14,80686.62,0.0,-0.99739,0.0,0.49238]
[1778392465806,46.14,80686.62,0.0,-0.99739,0.0,0.49238]
[1778392465389,46.14,80686.62,0.0,-0.99739,0.0,0.49238]
[1778392466060,46.14,80686.62,0.0,-0.99739,0.0,0.49238]
[1778392470702,46.14,80683.95,0.0,-0.9974,0.0,0.49106]
[1778392474402,46.14,80681.54,0.0,-0.99741,0.0,0.48915]
[1778392474562,46.14,80681.54,0.0,-0.99741,0.0,0.48915]
[1778392474730,46.14,80679.28,0.0,-0.99741,0.0,0.48804]
[1778392474965,46.14,80679.28,0.0,-0.99741,0.0,0.48804]
[1778392475062,46.14,80679.28,0.0,-0.99741,0.0,0.48804]
[1778392480772,46.14,80678.04,0.0,-0.99742,0.0,0.48743]
[1778392482108,46.14,80678.01,0.0,-0.99742,0.0,0.48742]
[1778392482310,46.14,80678.01,0.0,-0.99742,0.0,0.48742]
[1778392482720,46.14,80678.01,0.0,-0.99742,0.0,0.48742]
[1778392482809,46.14,80678.01,0.0,-0.99742,0.0,0.48742]
[1778392482801,46.14,80678.01,0.0,-0.99742,0.0,0.48742]
[1778392488828,46.14,80676.91,0.0,-0.99742,0.0,0.48688]
[1778392489481,46.14,80676.91,0.0,-0.99742,0.0,0.48688]
[1778392489558,46.14,80676.91,0.0,-0.99742,0.0,0.48688]
[1778392489835,46.14,80676.87,0.0,-0.99742,0.0,0.48686]
[1778392490086,46.14,80676.87,0.0,-0.99742,0.0,0.48686]
[1778392490311,46.14,80676.87,0.0,-0.99742,0.0,0.48686]
[1778392494689,46.14,80675.84,0.0,-0.99742,0.0,0.48635]
[1778392494810,46.14,80675.84,0.0,-0.99742,0.0,0.48635]
[1778392499905,46.14,80672.5,0.0,-0.99743,0.0,0.48472]
[1778392502926,46.14,80675.83,0.0,-0.99742,0.0,0.48635]
[1778392505684,46.14,80676.72,0.0,-0.99742,0.0,0.48678]
[1778392505809,46.14,80676.72,0.0,-0.99742,0.0,0.48678]
[1778392505910,46.14,80676.65,0.0,-0.99742,0.0,0.48675]
[1778392506368,46.14,80676.65,0.0,-0.99742,0.0,0.48675]
[1778392506565,46.14,80676.65,0.0,-0.99742,0.0,0.48675]
[1778392506639,46.14,80679.9,0.0,-0.99741,0.0,0.48834]
[1778392511989,46.14,80681.84,0.0,-0.99741,0.0,0.4893]
[1778392518031,46.14,80681.3,0.0,-0.99741,0.0,0.48903]
[1778392523066,46.14,80681.75,0.0,-0.99741,0.0,0.48925]
[1778392524789,46.14,80681.75,0.0,-0.99741,0.0,0.48925]
[1778392524809,46.14,80681.75,0.0,-0.99741,0.0,0.48925]
[1778392524890,46.14,80681.83,0.0,-0.99741,0.0,0.48929]
[1778392525573,46.14,80681.83,0.0,-0.99741,0.0,0.48929]
[1778392525809,46.14,80681.83,0.0,-0.99741,0.0,0.48929]
[1778392529108,46.14,80685.58,0.0,-0.9974,0.0,0.49114]
[1778392530107,46.14,80685.58,0.0,-0.9974,0.0,0.49114]
[1778392530308,46.14,80685.58,0.0,-0.9974,0.0,0.49114]
[1778392530913,46.14,80685.58,0.0,-0.9974,0.0,0.49114]
[1778392530409,46.14,80686.28,0.0,-0.99739,0.0,0.49149]
[1778392531083,46.14,80686.28,0.0,-0.99739,0.0,0.49149]
[1778392534143,46.14,80683.14,0.0,-0.99741,0.0,0.48921]
[1778392535917,46.14,80683.14,0.0,-0.99741,0.0,0.48921]
[1778392535150,46.14,80685.2,0.0,-0.9974,0.0,0.49023]
[1778392536060,46.14,80685.2,0.0,-0.9974,0.0,0.49023]
[1778392536482,46.14,80685.2,0.0,-0.9974,0.0,0.49023]
[1778392536561,46.14,80685.2,0.0,-0.9974,0.0,0.49023]
[1778392536583,46.14,80685.15,0.0,-0.9974,0.0,0.4902]
[1778392542199,46.14,80684.89,0.0,-0.9974,0.0,0.49007]
[1778392550255,46.14,80684.57,0.0,-0.9974,0.0,0.48992]
[1778392555290,46.14,80684.67,0.0,-0.9974,0.0,0.48997]
[1778392556655,46.14,80684.67,0.0,-0.9974,0.0,0.48997]
[1778392556808,46.14,80684.67,0.0,-0.9974,0.0,0.48997]
[1778392556809,46.14,80685.1,0.0,-0.9974,0.0,0.49018]
[1778392557501,46.14,80685.1,0.0,-0.9974,0.0,0.49018]
[1778392557559,46.14,80685.1,0.0,-0.9974,0.0,0.49018]
[1778392566367,46.14,80685.89,0.0,-0.9974,0.0,0.49057]
[1778392570629,46.14,80686.32,0.0,-0.9974,0.0,0.49078]
[1778392570810,46.14,80686.32,0.0,-0.9974,0.0,0.49078]
[1778392570860,46.14,80686.36,0.0,-0.9974,0.0,0.4908]
[1778392571499,46.14,80686.36,0.0,-0.9974,0.0,0.4908]
[1778392571558,46.14,80686.36,0.0,-0.9974,0.0,0.4908]
[1778392577445,46.14,80685.86,0.0,-0.9974,0.0,0.49055]
[1778392582480,46.14,80686.03,0.0,-0.9974,0.0,0.49064]
[1778392590536,46.14,80686.26,0.0,-0.9974,0.0,0.49075]
[1778392596578,46.14,80685.94,0.0,-0.9974,0.0,0.48986]
[1778392602620,46.14,80685.91,0.0,-0.9974,0.0,0.48985]
[1778392607655,46.14,80689.09,0.0,-0.99739,0.0,0.49142]
[1778392608389,46.14,80689.09,0.0,-0.99739,0.0,0.49142]
[1778392608558,46.14,80689.09,0.0,-0.99739,0.0,0.49142]
[1778392608662,46.14,80693.78,0.0,-0.99738,0.0,0.49374]
[1778392609665,46.14,80693.78,0.0,-0.99738,0.0,0.49374]
[1778392609809,46.14,80693.78,0.0,-0.99738,0.0,0.49374]
[1778392618732,46.14,80693.45,0.0,-0.99738,0.0,0.49358]
[1778392620183,46.14,80693.37,0.0,-0.99738,0.0,0.49354]
[1778392620312,46.14,80693.37,0.0,-0.99738,0.0,0.49354]
[1778392620746,46.14,80693.38,0.0,-0.99738,0.0,0.49354]
[1778392621359,46.14,80693.38,0.0,-0.99738,0.0,0.49354]
[1778392621560,46.14,80693.38,0.0,-0.99738,0.0,0.49354]
[1778392626967,46.14,80693.27,0.0,-0.99738,0.0,0.49349]
[1778392626789,46.14,80687.0,0.0,-0.9974,0.0,0.49039]
[1778392627058,46.14,80687.0,0.0,-0.9974,0.0,0.49039]
[1778392627795,46.14,80685.31,0.0,-0.9974,0.0,0.48955]
[1778392628100,46.14,80685.31,0.0,-0.9974,0.0,0.48955]
[1778392628309,46.14,80685.31,0.0,-0.9974,0.0,0.48955]
[1778392633837,46.14,80684.6,0.0,-0.99741,0.0,0.4892]
[1778392634414,46.14,80684.6,0.0,-0.99741,0.0,0.4892]
[1778392634560,46.14,80684.6,0.0,-0.99741,0.0,0.4892]
[1778392634844,46.14,80684.35,0.0,-0.99741,0.0,0.48908]
[1778392635600,46.14,80684.35,0.0,-0.99741,0.0,0.48908]
[1778392635810,46.14,80684.35,0.0,-0.99741,0.0,0.48908]
[1778392638872,46.14,80682.47,0.0,-0.99741,0.0,0.48816]
[1778392641766,46.14,80681.26,0.0,-0.99742,0.0,0.48756]
[1778392641808,46.14,80681.26,0.0,-0.99742,0.0,0.48756]
[1778392642039,46.14,80680.87,0.0,-0.99742,0.0,0.48737]
[1778392642896,46.14,80680.87,0.0,-0.99742,0.0,0.48737]
[1778392643059,46.14,80680.78,0.0,-0.99742,0.0,0.48733]
[1778392648942,46.14,80681.84,0.0,-0.99741,0.0,0.48785]
[1778392649965,46.14,80681.84,0.0,-0.99741,0.0,0.48785]
[1778392650061,46.14,80682.23,0.0,-0.99741,0.0,0.48804]
[1778392650956,46.14,80681.94,0.0,-0.99741,0.0,0.4879]
[1778392651753,46.14,80681.94,0.0,-0.99741,0.0,0.4879]
[1778392651808,46.14,80681.94,0.0,-0.99741,0.0,0.4879]
[1778392656998,46.14,80682.98,0.0,-0.99742,0.0,0.48768]
[1778392657428,46.14,80682.98,0.0,-0.99742,0.0,0.48768]
[1778392657561,46.14,80682.98,0.0,-0.99742,0.0,0.48768]
[1778392663040,46.14,80683.99,0.0,-0.99741,0.0,0.48818]
[1778392664557,46.14,80684.06,0.0,-0.99741,0.0,0.48821]
[1778392665055,46.14,80684.13,0.0,-0.99741,0.0,0.48825]
[1778392665268,46.14,80684.13,0.0,-0.99741,0.0,0.48825]
[1778392665309,46.14,80684.13,0.0,-0.99741,0.0,0.48825]
[1778392666558,46.14,80684.13,0.0,-0.99741,0.0,0.48825]
[1778392667068,46.14,80684.76,0.0,-0.99741,0.0,0.48856]
[1778392673110,46.14,80686.83,0.0,-0.9974,0.0,0.48958]
[1778392674914,46.14,80686.83,0.0,-0.9974,0.0,0.48958]
[1778392675059,46.14,80686.83,0.0,-0.9974,0.0,0.48958]
[1778392681166,46.14,80688.52,0.0,-0.9974,0.0,0.49041]
[1778392685096,46.14,80689.45,0.0,-0.9974,0.0,0.49087]
[1778392685310,46.14,80689.45,0.0,-0.9974,0.0,0.49087]
[1778392695265,46.14,80689.38,0.0,-0.9974,0.0,0.49083]
[1778392701307,46.14,80689.4,0.0,-0.9974,0.0,0.49084]
[1778392707349,46.14,80689.69,0.0,-0.9974,0.0,0.49099]
[1778392708371,46.14,80689.69,0.0,-0.9974,0.0,0.49099]
[1778392708559,46.14,80689.69,0.0,-0.9974,0.0,0.49099]
[1778392710293,46.14,80689.69,0.0,-0.9974,0.0,0.49099]
[1778392710309,46.14,80689.69,0.0,-0.9974,0.0,0.49099]
[1778392710370,46.14,80689.6,0.0,-0.9974,0.0,0.49094]
[1778392715405,46.14,80689.53,0.0,-0.9974,0.0,0.49018]
[1778392722214,46.14,80690.17,0.0,-0.9974,0.0,0.4905]
[1778392722309,46.14,80690.17,0.0,-0.9974,0.0,0.4905]
[1778392727489,46.14,80689.95,0.0,-0.9974,0.0,0.49039]
[1778392737559,46.14,80689.95,0.0,-0.9974,0.0,0.49039]
[1778392742594,46.14,80689.95,0.0,-0.9974,0.0,0.49039]
[1778392749643,46.14,80690.04,0.0,-0.9974,0.0,0.49043]
[1778392756692,46.14,80689.95,0.0,-0.9974,0.0,0.49039]
[1778392761728,46.14,80689.88,0.0,-0.9974,0.0,0.49035]
[1778392766763,46.14,80690.06,0.0,-0.9974,0.0,0.49044]
[1778392775826,46.14,80689.78,0.0,-0.9974,0.0,0.48958]
[1778392777738,46.14,80690.03,0.0,-0.9974,0.0,0.4897]
[1778392777820,46.14,80690.03,0.0,-0.9974,0.0,0.4897]
[1778392779947,46.14,80690.03,0.0,-0.9974,0.0,0.4897]
[1778392780065,46.14,80690.03,0.0,-0.9974,0.0,0.4897]
[1778392781868,46.14,80689.47,0.0,-0.9974,0.0,0.48942]
[1778392790931,46.14,80686.04,0.0,-0.99741,0.0,0.48774]
[1778392791451,46.14,80686.04,0.0,-0.99741,0.0,0.48774]
[1778392791558,46.14,80686.04,0.0,-0.99741,0.0,0.48774]
[1778392797980,46.14,80684.04,0.0,-0.99742,0.0,0.48676]
[1778392798899,46.14,80684.04,0.0,-0.99742,0.0,0.48676]
[1778392799061,46.14,80684.04,0.0,-0.99742,0.0,0.48676]
[1778392800486,46.14,80684.0,0.0,-0.99742,0.0,0.48674]
[1778392800563,46.14,80684.0,0.0,-0.99742,0.0,0.48674]
[1778392801001,46.14,80684.05,0.0,-0.99742,0.0,0.48676]
[1778392806036,46.14,80685.87,0.0,-0.99741,0.0,0.48765]
[1778392807647,46.14,80686.05,0.0,-0.99741,0.0,0.48774]
[1778392808050,46.14,80691.8,0.0,-0.9974,0.0,0.49057]
[1778392810064,46.14,80686.16,0.0,-0.99741,0.0,0.4878]
[1778392811071,46.14,80683.19,0.0,-0.99742,0.0,0.48634]
[1778392811408,46.14,80683.19,0.0,-0.99742,0.0,0.48634]
[1778392817113,46.14,80682.24,0.0,-0.99743,0.0,0.48587]
[1778392823155,46.14,80684.07,0.0,-0.99742,0.0,0.48677]
[1778392823545,46.14,80684.07,0.0,-0.99742,0.0,0.48677]
[1778392824162,46.14,80684.98,0.0,-0.99742,0.0,0.48722]
[1778392824386,46.14,80684.98,0.0,-0.99742,0.0,0.48722]
[1778392826918,46.14,80685.35,0.0,-0.99742,0.0,0.4874]
[1778392832218,46.14,80685.28,0.0,-0.99742,0.0,0.48664]
[1778392837253,46.14,80684.81,0.0,-0.99742,0.0,0.48641]
[1778392839759,46.14,80684.77,0.0,-0.99742,0.0,0.48639]
[1778392839812,46.14,80684.77,0.0,-0.99742,0.0,0.48639]
[1778392840437,46.14,80684.8,0.0,-0.99742,0.0,0.4864]
[1778392840559,46.14,80684.8,0.0,-0.99742,0.0,0.4864]
[1778392840660,46.14,80684.81,0.0,-0.99742,0.0,0.48641]
[1778392844756,46.14,80686.62,0.0,-0.99742,0.0,0.4873]
[1778392844809,46.14,80686.62,0.0,-0.99742,0.0,0.4873]
[1778392850344,46.14,80688.92,0.0,-0.99741,0.0,0.48843]
[1778392852329,46.14,80688.71,0.0,-0.99741,0.0,0.48832]
[1778392852559,46.14,80688.71,0.0,-0.99741,0.0,0.48832]
[1778392854507,46.14,80688.77,0.0,-0.99741,0.0,0.48835]
[1778392854561,46.14,80688.77,0.0,-0.99741,0.0,0.48835]
[1778392854608,46.14,80688.55,0.0,-0.99741,0.0,0.48824]
[1778392862432,46.14,80688.49,0.0,-0.99741,0.0,0.48821]
[1778392867467,46.14,80688.67,0.0,-0.99741,0.0,0.4883]
[1778392876530,46.14,80688.55,0.0,-0.99741,0.0,0.48824]
[1778392881565,46.14,80688.62,0.0,-0.99741,0.0,0.48828]
[1778392887607,46.14,80688.63,0.0,-0.99741,0.0,0.48828]
[1778392891635,46.14,80691.12,0.0,-0.99741,0.0,0.48878]
[1778392894723,46.14,80693.41,0.0,-0.9974,0.0,0.48991]
[1778392894809,46.14,80693.41,0.0,-0.9974,0.0,0.48991]
[1778392904727,46.14,80694.44,0.0,-0.9974,0.0,0.49042]
[1778392909762,46.14,80694.48,0.0,-0.9974,0.0,0.49044]
[1778392914797,46.14,80696.18,0.0,-0.99739,0.0,0.49128]
[1778392915535,46.14,80696.18,0.0,-0.99739,0.0,0.49128]
[1778392915561,46.14,80696.18,0.0,-0.99739,0.0,0.49128]
[1778392918049,46.14,80696.06,0.0,-0.99739,0.0,0.49122]
[1778392918061,46.14,80696.06,0.0,-0.99739,0.0,0.49122]
[1778392918150,46.14,80695.87,0.0,-0.99739,0.0,0.49112]
[1778392921960,46.14,80695.87,0.0,-0.99739,0.0,0.49112]
[1778392922059,46.14,80695.87,0.0,-0.99739,0.0,0.49112]
[1778392927888,46.14,80698.82,0.0,-0.99739,0.0,0.49258]
[1778392934906,46.14,80698.89,0.0,-0.99739,0.0,0.49262]
[1778392935059,46.14,80698.89,0.0,-0.99739,0.0,0.49262]
[1778392935281,46.14,80698.96,0.0,-0.99738,0.0,0.49265]
[1778392941410,46.14,80698.96,0.0,-0.99738,0.0,0.49265]
[1778392943061,46.14,80699.07,0.0,-0.99738,0.0,0.49271]
[1778392945235,46.14,80699.07,0.0,-0.99738,0.0,0.49271]
[1778392945307,46.14,80699.07,0.0,-0.99738,0.0,0.49271]
[1778392945336,46.14,80699.07,0.0,-0.99738,0.0,0.49271]
[1778392952056,46.14,80698.93,0.0,-0.99739,0.0,0.49191]
[1778392957091,46.14,80699.54,0.0,-0.99739,0.0,0.49221]
[1778392959356,46.14,80700.52,0.0,-0.99738,0.0,0.49269]
[1778392959559,46.14,80700.52,0.0,-0.99738,0.0,0.49269]
[1778392965147,46.14,80700.34,0.0,-0.99738,0.0,0.49261]
[1778392971349,46.14,80700.3,0.0,-0.99738,0.0,0.49259]
[1778392971430,46.14,80700.3,0.0,-0.99738,0.0,0.49259]
[1778392971561,46.14,80700.3,0.0,-0.99738,0.0,0.49259]
[1778392971662,46.14,80700.3,0.0,-0.99738,0.0,0.49259]
[1778392977657,46.14,80699.99,0.0,-0.99739,0.0,0.49243]
[1778392977702,46.14,80699.99,0.0,-0.99739,0.0,0.49243]
[1778392977811,46.14,80699.99,0.0,-0.99739,0.0,0.49243]
[1778392977912,46.14,80699.99,0.0,-0.99739,0.0,0.49243]
[1778392987301,46.14,80699.86,0.0,-0.99739,0.0,0.49237]
[1778392992336,46.14,80702.29,0.0,-0.99738,0.0,0.49357]
[1778392996057,46.14,80702.6,0.0,-0.99738,0.0,0.49373]
[1778392996059,46.14,80702.6,0.0,-0.99738,0.0,0.49373]
[1778392996309,46.14,80702.6,0.0,-0.99738,0.0,0.49373]
[1778392996364,46.14,80702.73,0.0,-0.99738,0.0,0.49379]
[1778393004420,46.14,80702.73,0.0,-0.99738,0.0,0.49379]
[1778393007716,46.14,80702.73,0.0,-0.99738,0.0,0.49379]
[1778393007724,46.14,80702.73,0.0,-0.99738,0.0,0.49379]
[1778393007815,46.14,80702.73,0.0,-0.99738,0.0,0.49379]
[1778393007872,46.14,80703.04,0.0,-0.99738,0.0,0.49394]
[1778393013483,46.14,80702.97,0.0,-0.99738,0.0,0.49318]
[1778393017007,46.14,80705.42,0.0,-0.99737,0.0,0.49439]
[1778393017009,46.14,80705.42,0.0,-0.99737,0.0,0.49439]
[1778393017060,46.14,80705.42,0.0,-0.99737,0.0,0.49439]
[1778393017162,46.14,80705.42,0.0,-0.99737,0.0,0.49439]
[1778393023553,46.14,80704.33,0.0,-0.99738,0.0,0.49385]
[1778393026509,46.14,80704.16,0.0,-0.99738,0.0,0.49377]
[1778393026561,46.14,80704.16,0.0,-0.99738,0.0,0.49377]
[1778393026662,46.14,80704.29,0.0,-0.99738,0.0,0.49383]
[1778393033623,46.14,80704.33,0.0,-0.99738,0.0,0.49385]
[1778393039665,46.14,80704.18,0.0,-0.99738,0.0,0.49378]
[1778393045707,46.14,80703.93,0.0,-0.99738,0.0,0.49365]
[1778393050743,46.14,80708.04,0.0,-0.99737,0.0,0.4957]
[1778393052871,46.14,80708.56,0.0,-0.99736,0.0,0.49596]
[1778393053059,46.14,80708.56,0.0,-0.99736,0.0,0.49596]
[1778393053077,46.14,80708.72,0.0,-0.99736,0.0,0.49604]
[1778393058799,46.14,80707.44,0.0,-0.99737,0.0,0.4954]
[1778393064841,46.14,80707.65,0.0,-0.99737,0.0,0.4955]
[1778393069876,46.14,80707.66,0.0,-0.99737,0.0,0.49551]
[1778393073992,46.14,80704.48,0.0,-0.99738,0.0,0.49319]
[1778393074060,46.14,80704.48,0.0,-0.99738,0.0,0.49319]
[1778393074065,46.14,80704.48,0.0,-0.99738,0.0,0.49319]
[1778393074311,46.14,80704.48,0.0,-0.99738,0.0,0.49319]
[1778393074388,46.14,80704.57,0.0,-0.99738,0.0,0.49324]
[1778393080416,46.14,80702.22,0.0,-0.99739,0.0,0.49207]
[1778393080560,46.14,80702.22,0.0,-0.99739,0.0,0.49207]
[1778393090017,46.14,80702.89,0.0,-0.99739,0.0,0.49241]
[1778393095052,46.14,80703.43,0.0,-0.99738,0.0,0.49267]
[1778393098224,46.14,80704.95,0.0,-0.99738,0.0,0.49343]
[1778393098231,46.14,80704.95,0.0,-0.99738,0.0,0.49343]
[1778393098311,46.14,80704.95,0.0,-0.99738,0.0,0.49343]
[1778393098321,46.14,80704.95,0.0,-0.99738,0.0,0.49343]
[1778393104115,46.14,80705.26,0.0,-0.99738,0.0,0.49358]
[1778393111164,46.14,80706.94,0.0,-0.99737,0.0,0.49442]
[1778393113990,46.14,80709.26,0.0,-0.99737,0.0,0.49557]
[1778393114035,46.14,80709.26,0.0,-0.99737,0.0,0.49557]
[1778393114061,46.14,80709.26,0.0,-0.99737,0.0,0.49557]
[1778393114185,46.14,80709.51,0.0,-0.99737,0.0,0.49569]
[1778393121234,46.14,80709.49,0.0,-0.99737,0.0,0.49568]
[1778393124070,46.14,80709.56,0.0,-0.99737,0.0,0.49572]
[1778393124074,46.14,80709.56,0.0,-0.99737,0.0,0.49572]
[1778393124314,46.14,80709.56,0.0,-0.99737,0.0,0.49572]
[1778393124336,46.14,80709.56,0.0,-0.99737,0.0,0.49572]
[1778393131304,46.14,80709.39,0.0,-0.99737,0.0,0.4949]
[1778393136339,46.14,80709.61,0.0,-0.99737,0.0,0.49501]
[1778393139728,46.14,80709.47,0.0,-0.99737,0.0,0.49494]
[1778393139736,46.14,80709.47,0.0,-0.99737,0.0,0.49494]
[1778393139810,46.14,80709.47,0.0,-0.99737,0.0,0.49494]
[1778393139830,46.14,80709.47,0.0,-0.99737,0.0,0.49494]
[1778393152451,46.14,80709.61,0.0,-0.99737,0.0,0.49501]
[1778393155301,46.14,80709.64,0.0,-0.99737,0.0,0.49502]
[1778393155310,46.14,80709.64,0.0,-0.99737,0.0,0.49502]
[1778393155472,46.14,80709.61,0.0,-0.99737,0.0,0.49501]
[1778393161514,46.14,80709.91,0.0,-0.99737,0.0,0.49516]
[1778393167557,46.14,80709.88,0.0,-0.99737,0.0,0.49514]
[1778393179641,46.14,80711.13,0.0,-0.99737,0.0,0.49577]
[1778393182498,46.14,80711.23,0.0,-0.99736,0.0,0.49582]
[1778393182559,46.14,80711.23,0.0,-0.99736,0.0,0.49582]
[1778393188704,46.14,80712.11,0.0,-0.99736,0.0,0.49626]
[1778393201795,46.14,80712.11,0.0,-0.99737,0.0,0.49552]
[1778393206830,46.14,80712.16,0.0,-0.99737,0.0,0.49554]
[1778393212874,46.14,80712.15,0.0,-0.99737,0.0,0.49554]
[1778393219097,46.14,80712.15,0.0,-0.99737,0.0,0.49554]
[1778393224958,46.14,80712.17,0.0,-0.99737,0.0,0.49555]
[1778393235028,46.14,80712.06,0.0,-0.99737,0.0,0.49549]
[1778393240063,46.14,80712.03,0.0,-0.99737,0.0,0.49548]
[1778393245098,46.14,80712.08,0.0,-0.99737,0.0,0.4955]
[1778393250133,46.14,80712.06,0.0,-0.99737,0.0,0.49549]
[1778393257183,46.14,80711.91,0.0,-0.99737,0.0,0.49469]
[1778393263225,46.14,80712.13,0.0,-0.99737,0.0,0.49479]
[1778393268260,46.14,80712.1,0.0,-0.99737,0.0,0.49478]
[1778393273295,46.14,80711.99,0.0,-0.99737,0.0,0.49472]
[1778393284373,46.14,80711.98,0.0,-0.99737,0.0,0.49472]
[1778393295450,46.14,80713.92,0.0,-0.99736,0.0,0.49569]
[1778393297867,46.14,80716.17,0.0,-0.99736,0.0,0.49681]
[1778393298065,46.14,80716.17,0.0,-0.99736,0.0,0.49681]
[1778393298070,46.14,80716.17,0.0,-0.99736,0.0,0.49681]
[1778393298308,46.14,80716.17,0.0,-0.99736,0.0,0.49681]
[1778393298471,46.14,80716.28,0.0,-0.99736,0.0,0.49686]
[1778393303506,46.14,80717.49,0.0,-0.99735,0.0,0.49747]
[1778393309548,46.14,80716.87,0.0,-0.99736,0.0,0.49716]
[1778393314583,46.14,80716.87,0.0,-0.99736,0.0,0.49642]
[1778393322639,46.14,80717.01,0.0,-0.99736,0.0,0.49649]
[1778393323646,46.14,80720.86,0.0,-0.99735,0.0,0.49842]
[1778393324653,46.14,80724.29,0.0,-0.99734,0.0,0.50014]
[1778393326667,46.14,80721.29,0.0,-0.99735,0.0,0.49863]
[1778393327251,46.14,80721.29,0.0,-0.99735,0.0,0.49863]
[1778393327309,46.14,80721.29,0.0,-0.99735,0.0,0.49863]
[1778393341772,46.14,80721.03,0.0,-0.99735,0.0,0.4985]
[1778393344851,46.14,80721.03,0.0,-0.99735,0.0,0.4985]
[1778393344964,46.14,80721.03,0.0,-0.99735,0.0,0.4985]
[1778393345064,46.14,80721.03,0.0,-0.99735,0.0,0.4985]
[1778393345165,46.14,80721.11,0.0,-0.99735,0.0,0.49854]
[1778393357544,46.14,80721.0,0.0,-0.99735,0.0,0.49849]
[1778393368961,46.14,80721.0,0.0,-0.99735,0.0,0.49849]
[1778393376010,46.14,80720.82,0.0,-0.99735,0.0,0.49766]
[1778393389101,46.14,80720.8,0.0,-0.99735,0.0,0.49765]
[1778393395143,46.14,80720.71,0.0,-0.99735,0.0,0.4976]
[1778393397148,46.14,80720.71,0.0,-0.99735,0.0,0.4976]
[1778393397309,46.14,80720.71,0.0,-0.99735,0.0,0.4976]
[1778393397388,46.14,80720.71,0.0,-0.99735,0.0,0.4976]
[1778393397576,46.14,80720.71,0.0,-0.99735,0.0,0.4976]
[1778393397677,46.14,80720.71,0.0,-0.99735,0.0,0.4976]
[1778393402193,46.14,80716.58,0.0,-0.99736,0.0,0.49554]
[1778393403200,46.14,80712.43,0.0,-0.99738,0.0,0.49348]
[1778393403877,46.14,80712.43,0.0,-0.99738,0.0,0.49348]
[1778393404063,46.14,80712.43,0.0,-0.99738,0.0,0.49348]
[1778393409242,46.14,80711.88,0.0,-0.99738,0.0,0.4932]
[1778393421326,46.14,80711.77,0.0,-0.99738,0.0,0.49315]
[1778393431397,46.14,80711.77,0.0,-0.99738,0.0,0.49241]
[1778393443480,46.14,80711.74,0.0,-0.99738,0.0,0.4924]
[1778393453550,46.14,80711.7,0.0,-0.99738,0.0,0.49238]
[1778393462613,46.14,80711.59,0.0,-0.99738,0.0,0.49233]
[1778393465009,46.14,80711.78,0.0,-0.99738,0.0,0.49242]
[1778393465062,46.14,80711.78,0.0,-0.99738,0.0,0.49242]
[1778393465256,46.14,80711.78,0.0,-0.99738,0.0,0.49242]
[1778393465310,46.14,80711.78,0.0,-0.99738,0.0,0.49242]
[1778393465635,46.14,80711.61,0.0,-0.99738,0.0,0.49234]
[1778393469064,46.14,80709.21,0.0,-0.99739,0.0,0.49115]
[1778393469310,46.14,80709.21,0.0,-0.99739,0.0,0.49115]
[1778393474697,46.14,80707.77,0.0,-0.99739,0.0,0.49044]
[1778393476664,46.14,80707.77,0.0,-0.99739,0.0,0.49044]
[1778393476811,46.14,80707.77,0.0,-0.99739,0.0,0.49044]
[1778393476853,46.14,80707.77,0.0,-0.99739,0.0,0.49044]
[1778393476898,46.14,80707.1,0.0,-0.9974,0.0,0.4901]
[1778393477061,46.14,80707.1,0.0,-0.9974,0.0,0.4901]
[1778393481922,46.14,80706.64,0.0,-0.9974,0.0,0.48988]
[1778393482060,46.14,80706.64,0.0,-0.9974,0.0,0.48988]
[1778393487788,46.14,80706.74,0.0,-0.9974,0.0,0.48993]
[1778393495994,46.14,80704.96,0.0,-0.99741,0.0,0.48832]
[1778393502158,46.14,80704.46,0.0,-0.99741,0.0,0.48807]
[1778393502308,46.14,80704.46,0.0,-0.99741,0.0,0.48807]
[1778393502352,46.14,80704.46,0.0,-0.99741,0.0,0.48807]
[1778393502558,46.14,80704.46,0.0,-0.99741,0.0,0.48807]
[1778393502893,46.14,80704.28,0.0,-0.99741,0.0,0.48799]
[1778393505914,46.14,80700.7,0.0,-0.99742,0.0,0.48623]
[1778393506921,46.14,80696.86,0.0,-0.99743,0.0,0.48435]
[1778393507787,46.14,80696.86,0.0,-0.99743,0.0,0.48435]
[1778393507811,46.14,80696.86,0.0,-0.99743,0.0,0.48435]
[1778393508935,46.14,80690.5,0.0,-0.99745,0.0,0.48125]
[1778393510949,46.14,80687.67,0.0,-0.99745,0.0,0.47987]
[1778393511049,46.14,80687.67,0.0,-0.99745,0.0,0.47987]
[1778393511060,46.14,80687.67,0.0,-0.99745,0.0,0.47987]
[1778393511956,46.14,80687.76,0.0,-0.99745,0.0,0.47992]
[1778393516991,46.14,80687.89,0.0,-0.99745,0.0,0.47998]
[1778393518245,46.14,80687.89,0.0,-0.99745,0.0,0.47998]
[1778393518309,46.14,80687.89,0.0,-0.99745,0.0,0.47998]
[1778393524043,46.14,80688.2,0.0,-0.99745,0.0,0.48013]
[1778393527063,46.14,80691.93,0.0,-0.99744,0.0,0.48194]
[1778393529132,46.14,80693.1,0.0,-0.99744,0.0,0.48251]
[1778393529309,46.14,80693.1,0.0,-0.99744,0.0,0.48251]
[1778393529425,46.14,80693.1,0.0,-0.99744,0.0,0.48251]
[1778393529568,46.14,80693.1,0.0,-0.99744,0.0,0.48251]
[1778393529669,46.14,80694.64,0.0,-0.99744,0.0,0.48326]
[1778393535119,46.14,80694.52,0.0,-0.99744,0.0,0.48321]
[1778393537133,46.14,80697.74,0.0,-0.99743,0.0,0.48478]
[1778393538376,46.14,80697.74,0.0,-0.99743,0.0,0.48478]
[1778393538559,46.14,80697.74,0.0,-0.99743,0.0,0.48478]
[1778393544183,46.14,80698.23,0.0,-0.99742,0.0,0.48502]
[1778393548741,46.14,80698.16,0.0,-0.99743,0.0,0.48498]
[1778393548810,46.14,80698.16,0.0,-0.99743,0.0,0.48498]
[1778393549193,46.14,80698.41,0.0,-0.99742,0.0,0.48511]
[1778393549310,46.14,80698.41,0.0,-0.99742,0.0,0.48511]
[1778393549411,46.14,80698.37,0.0,-0.99742,0.0,0.48509]
[1778393556270,46.14,80697.71,0.0,-0.99743,0.0,0.48404]
[1778393563319,46.14,80697.59,0.0,-0.99743,0.0,0.48398]
[1778393565985,46.14,80697.59,0.0,-0.99743,0.0,0.48398]
[1778393566066,46.14,80697.59,0.0,-0.99743,0.0,0.48398]
[1778393571375,46.14,80697.76,0.0,-0.99743,0.0,0.48406]
[1778393580438,46.14,80697.49,0.0,-0.99743,0.0,0.48393]
[1778393588494,46.14,80698.28,0.0,-0.99743,0.0,0.48432]
[1778393590698,46.14,80698.31,0.0,-0.99743,0.0,0.48433]
[1778393590810,46.14,80698.31,0.0,-0.99743,0.0,0.48433]
[1778393591054,46.14,80698.31,0.0,-0.99743,0.0,0.48433]
[1778393591307,46.14,80698.16,0.0,-0.99743,0.0,0.48426]
[1778393591515,46.14,80697.88,0.0,-0.99743,0.0,0.48412]
[1778393596551,46.14,80698.37,0.0,-0.99743,0.0,0.48436]
[1778393605614,46.14,80698.26,0.0,-0.99743,0.0,0.48431]
[1778393610238,46.14,80697.98,0.0,-0.99743,0.0,0.48417]
[1778393610310,46.14,80697.98,0.0,-0.99743,0.0,0.48417]
[1778393615684,46.14,80698.41,0.0,-0.99743,0.0,0.48366]
[1778393621726,46.14,80698.21,0.0,-0.99743,0.0,0.48356]
[1778393626761,46.14,80698.91,0.0,-0.99743,0.0,0.4839]
[1778393631796,46.14,80698.79,0.0,-0.99743,0.0,0.48384]
[1778393634817,46.14,80701.79,0.0,-0.99742,0.0,0.48531]
[1778393636733,46.14,80702.18,0.0,-0.99742,0.0,0.4855]
[1778393636808,46.14,80702.18,0.0,-0.99742,0.0,0.4855]
[1778393637430,46.14,80702.15,0.0,-0.99742,0.0,0.48549]
[1778393637560,46.14,80702.15,0.0,-0.99742,0.0,0.48549]
[1778393637838,46.14,80702.11,0.0,-0.99742,0.0,0.48547]
[1778393643880,46.14,80700.81,0.0,-0.99743,0.0,0.48483]
[1778393645726,46.14,80700.93,0.0,-0.99742,0.0,0.48489]
[1778393645809,46.14,80700.93,0.0,-0.99742,0.0,0.48489]
[1778393650944,46.14,80701.08,0.0,-0.99742,0.0,0.48496]
[1778393660010,46.14,80700.91,0.0,-0.99742,0.0,0.48488]
[1778393662167,46.14,80700.54,0.0,-0.99743,0.0,0.4847]
[1778393662310,46.14,80700.54,0.0,-0.99743,0.0,0.4847]
[1778393662728,46.14,80700.54,0.0,-0.99743,0.0,0.4847]
[1778393662810,46.14,80700.54,0.0,-0.99743,0.0,0.4847]
[1778393662829,46.14,80700.54,0.0,-0.99743,0.0,0.4847]
[1778393672091,46.14,80698.8,0.0,-0.99743,0.0,0.48313]
[1778393673900,46.14,80698.26,0.0,-0.99744,0.0,0.48286]
[1778393674062,46.14,80698.26,0.0,-0.99744,0.0,0.48286]
[1778393679140,46.14,80699.88,0.0,-0.99743,0.0,0.48365]
[1778393679374,46.14,80699.88,0.0,-0.99743,0.0,0.48365]
[1778393679535,46.14,80699.88,0.0,-0.99743,0.0,0.48365]
[1778393679559,46.14,80699.88,0.0,-0.99743,0.0,0.48365]
[1778393680147,46.14,80699.97,0.0,-0.99743,0.0,0.4837]
[1778393685184,46.14,80702.08,0.0,-0.99743,0.0,0.48473]
[1778393686392,46.14,80702.08,0.0,-0.99743,0.0,0.48473]
[1778393686560,46.14,80702.08,0.0,-0.99743,0.0,0.48473]
[1778393687308,46.14,80701.77,0.0,-0.99743,0.0,0.48458]
[1778393687561,46.14,80701.77,0.0,-0.99743,0.0,0.48458]
[1778393687662,46.14,80701.77,0.0,-0.99743,0.0,0.48458]
[1778393693240,46.14,80701.65,0.0,-0.99743,0.0,0.48452]
[1778393696777,46.14,80702.48,0.0,-0.99742,0.0,0.48492]
[1778393696808,46.14,80702.48,0.0,-0.99742,0.0,0.48492]
[1778393702303,46.14,80704.89,0.0,-0.99742,0.0,0.4861]
[1778393708131,46.14,80704.93,0.0,-0.99742,0.0,0.48612]
[1778393708178,46.14,80704.97,0.0,-0.99742,0.0,0.48614]
[1778393708308,46.14,80704.97,0.0,-0.99742,0.0,0.48614]
[1778393709381,46.14,80704.97,0.0,-0.99742,0.0,0.48614]
[1778393709560,46.14,80704.97,0.0,-0.99742,0.0,0.48614]
[1778393715999,46.14,80702.86,0.0,-0.99742,0.0,0.48511]
[1778393716061,46.14,80702.86,0.0,-0.99742,0.0,0.48511]
[1778393717078,46.14,80702.44,0.0,-0.99742,0.0,0.4849]
[1778393717168,46.14,80701.49,0.0,-0.99743,0.0,0.48444]
[1778393717312,46.14,80701.49,0.0,-0.99743,0.0,0.48444]
[1778393720970,46.14,80698.47,0.0,-0.99744,0.0,0.48296]
[1778393721060,46.14,80698.47,0.0,-0.99744,0.0,0.48296]
[1778393721068,46.14,80695.68,0.0,-0.99744,0.0,0.48161]
[1778393726471,46.14,80695.57,0.0,-0.99744,0.0,0.48155]
[1778393729523,46.14,80694.33,0.0,-0.99745,0.0,0.48095]
[1778393729558,46.14,80694.33,0.0,-0.99745,0.0,0.48095]
[1778393730526,46.14,80694.15,0.0,-0.99745,0.0,0.48086]
[1778393730560,46.14,80694.15,0.0,-0.99745,0.0,0.48086]
[1778393730627,46.14,80694.0,0.0,-0.99745,0.0,0.48079]
[1778393738556,46.14,80694.06,0.0,-0.99745,0.0,0.4801]
[1778393740102,46.14,80694.06,0.0,-0.99745,0.0,0.4801]
[1778393740309,46.14,80694.06,0.0,-0.99745,0.0,0.4801]
[1778393745608,46.14,80693.85,0.0,-0.99745,0.0,0.48]
[1778393750643,46.14,80692.62,0.0,-0.99746,0.0,0.4794]
[1778393755678,46.14,80692.33,0.0,-0.99746,0.0,0.47926]
[1778393759706,46.14,80697.52,0.0,-0.99744,0.0,0.48178]
[1778393761016,46.14,80697.52,0.0,-0.99744,0.0,0.48178]
[1778393761062,46.14,80697.52,0.0,-0.99744,0.0,0.48178]
[1778393762011,46.14,80699.23,0.0,-0.99744,0.0,0.48261]
[1778393762060,46.14,80699.23,0.0,-0.99744,0.0,0.48261]
[1778393762161,46.14,80699.52,0.0,-0.99744,0.0,0.48275]
[1778393767762,46.14,80699.33,0.0,-0.99744,0.0,0.48266]
[1778393776825,46.14,80699.06,0.0,-0.99744,0.0,0.48253]
[1778393781860,46.14,80699.1,0.0,-0.99744,0.0,0.48255]
[1778393787903,46.14,80699.02,0.0,-0.99744,0.0,0.48251]
[1778393792938,46.14,80699.35,0.0,-0.99744,0.0,0.48195]
[1778393797973,46.14,80699.03,0.0,-0.99744,0.0,0.48179]
[1778393804015,46.14,80699.04,0.0,-0.99744,0.0,0.4818]
[1778393810060,46.14,80699.06,0.0,-0.99744,0.0,0.48181]
[1778393821137,46.14,80698.49,0.0,-0.99744,0.0,0.48153]
[1778393827179,46.14,80698.45,0.0,-0.99744,0.0,0.48151]
[1778393837249,46.14,80698.45,0.0,-0.99744,0.0,0.48151]
[1778393844298,46.14,80698.49,0.0,-0.99744,0.0,0.48153]
[1778393849333,46.14,80698.78,0.0,-0.99744,0.0,0.48167]
[1778393855375,46.14,80698.88,0.0,-0.99745,0.0,0.481]
[1778393857985,46.14,80699.19,0.0,-0.99744,0.0,0.48115]
[1778393858059,46.14,80699.19,0.0,-0.99744,0.0,0.48115]
[1778393871487,46.14,80699.06,0.0,-0.99745,0.0,0.48109]
[1778393881557,46.14,80699.64,0.0,-0.99744,0.0,0.48137]
[1778393893645,46.14,80699.12,0.0,-0.99745,0.0,0.48112]
[1778393898699,46.14,80699.15,0.0,-0.99744,0.0,0.48113]
[1778393903734,46.14,80699.02,0.0,-0.99745,0.0,0.48107]
[1778393909356,46.14,80698.94,0.0,-0.99745,0.0,0.48103]
[1778393909557,46.14,80698.94,0.0,-0.99745,0.0,0.48103]
[1778393910553,46.14,80698.95,0.0,-0.99745,0.0,0.48103]
[1778393910567,46.14,80698.95,0.0,-0.99745,0.0,0.48103]
[1778393910783,46.14,80698.94,0.0,-0.99745,0.0,0.48103]
[1778393921640,46.14,80699.04,0.0,-0.99745,0.0,0.48036]
[1778393921810,46.14,80699.04,0.0,-0.99745,0.0,0.48036]
[1778393921860,46.14,80705.39,0.0,-0.99743,0.0,0.48345]
[1778393923874,46.14,80708.78,0.0,-0.99742,0.0,0.48511]
[1778393926684,46.14,80708.69,0.0,-0.99742,0.0,0.48506]
[1778393926809,46.14,80708.69,0.0,-0.99742,0.0,0.48506]
[1778393927052,46.14,80708.69,0.0,-0.99742,0.0,0.48506]
[1778393927060,46.14,80708.69,0.0,-0.99742,0.0,0.48506]
[1778393927153,46.14,80708.94,0.0,-0.99742,0.0,0.48519]
[1778393933946,46.14,80710.04,0.0,-0.99742,0.0,0.48573]
[1778393938981,46.14,80710.57,0.0,-0.99742,0.0,0.48599]
[1778393943747,46.14,80711.01,0.0,-0.99742,0.0,0.4862]
[1778393943808,46.14,80711.01,0.0,-0.99742,0.0,0.4862]
[1778393949051,46.14,80710.2,0.0,-0.99742,0.0,0.4858]
[1778393949718,46.14,80710.2,0.0,-0.99742,0.0,0.4858]
[1778393949809,46.14,80710.2,0.0,-0.99742,0.0,0.4858]
[1778393950226,46.14,80710.2,0.0,-0.99742,0.0,0.4858]
[1778393950311,46.14,80710.2,0.0,-0.99742,0.0,0.4858]
[1778393950412,46.14,80709.92,0.0,-0.99742,0.0,0.48567]
[1778393956100,46.14,80710.54,0.0,-0.99742,0.0,0.48597]
[1778393960627,46.14,80710.16,0.0,-0.99742,0.0,0.48578]
[1778393960809,46.14,80710.16,0.0,-0.99742,0.0,0.48578]
[1778393961135,46.14,80707.0,0.0,-0.99743,0.0,0.48424]
[1778393962142,46.14,80703.58,0.0,-0.99744,0.0,0.48257]
[1778393967177,46.14,80703.88,0.0,-0.99744,0.0,0.48271]
[1778393972212,46.14,80703.71,0.0,-0.99744,0.0,0.48191]
[1778393977247,46.14,80703.12,0.0,-0.99744,0.0,0.48162]
[1778393980128,46.14,80702.84,0.0,-0.99744,0.0,0.48148]
[1778393980307,46.14,80702.84,0.0,-0.99744,0.0,0.48148]
[1778393982522,46.14,80702.86,0.0,-0.99744,0.0,0.48149]
[1778393982560,46.14,80702.86,0.0,-0.99744,0.0,0.48149]
[1778393983289,46.14,80702.94,0.0,-0.99744,0.0,0.48153]
[1778393989331,46.14,80702.9,0.0,-0.99744,0.0,0.48151]
[1778393994366,46.14,80702.84,0.0,-0.99744,0.0,0.48148]
[1778393997022,46.14,80702.82,0.0,-0.99744,0.0,0.48147]
[1778393997057,46.14,80702.82,0.0,-0.99744,0.0,0.48147]
[1778393999752,46.14,80701.22,0.0,-0.99745,0.0,0.4807]
[1778393999809,46.14,80701.22,0.0,-0.99745,0.0,0.4807]
[1778394000408,46.14,80694.52,0.0,-0.99747,0.0,0.47745]
[1778394002422,46.14,80693.7,0.0,-0.99747,0.0,0.47705]
[1778394007457,46.14,80693.68,0.0,-0.99747,0.0,0.47704]
[1778394012492,46.14,80693.96,0.0,-0.99747,0.0,0.47718]
[1778394013063,46.14,80693.96,0.0,-0.99747,0.0,0.47718]
[1778394017606,46.14,80693.96,0.0,-0.99747,0.0,0.47718]
[1778394017809,46.14,80693.96,0.0,-0.99747,0.0,0.47718]
[1778394017910,46.14,80693.61,0.0,-0.99747,0.0,0.47701]
[1778394023569,46.14,80692.85,0.0,-0.99747,0.0,0.47664]
[1778394029611,46.14,80693.01,0.0,-0.99747,0.0,0.47672]
[1778394034646,46.14,80692.79,0.0,-0.99747,0.0,0.4759]
[1778394044162,46.14,80692.9,0.0,-0.99747,0.0,0.47595]
[1778394049754,46.14,80692.69,0.0,-0.99747,0.0,0.47585]
[1778394052773,46.14,80689.12,0.0,-0.99748,0.0,0.47413]
[1778394054155,46.14,80689.12,0.0,-0.99748,0.0,0.47413]
[1778394054310,46.14,80689.12,0.0,-0.99748,0.0,0.47413]
[1778394057808,46.14,80692.5,0.0,-0.99747,0.0,0.47576]
[1778394060397,46.14,80693.01,0.0,-0.99747,0.0,0.476]
[1778394060565,46.14,80693.01,0.0,-0.99747,0.0,0.476]
[1778394060496,46.14,80693.12,0.0,-0.99747,0.0,0.47606]
[1778394062575,46.14,80693.23,0.0,-0.99747,0.0,0.47611]
[1778394062809,46.14,80693.23,0.0,-0.99747,0.0,0.47611]
[1778394067880,46.14,80693.27,0.0,-0.99747,0.0,0.47613]
[1778394072914,46.14,80693.28,0.0,-0.99747,0.0,0.47613]
[1778394077949,46.14,80693.26,0.0,-0.99747,0.0,0.47612]
[1778394083004,46.14,80694.11,0.0,-0.99747,0.0,0.47653]
[1778394085478,46.14,80694.34,0.0,-0.99747,0.0,0.47664]
[1778394085568,46.14,80694.34,0.0,-0.99747,0.0,0.47664]
[1778394085487,46.14,80694.56,0.0,-0.99747,0.0,0.47675]
[1778394086028,46.14,80698.2,0.0,-0.99746,0.0,0.47851]
[1778394086883,46.14,80698.2,0.0,-0.99746,0.0,0.47851]
[1778394087070,46.14,80698.2,0.0,-0.99746,0.0,0.47851]
[1778394094084,46.14,80699.04,0.0,-0.99746,0.0,0.4782]
[1778394102140,46.14,80699.09,0.0,-0.99746,0.0,0.47822]
[1778394105161,46.14,80704.96,0.0,-0.99744,0.0,0.48107]
[1778394106462,46.14,80704.96,0.0,-0.99744,0.0,0.48107]
[1778394106558,46.14,80704.96,0.0,-0.99744,0.0,0.48107]
[1778394106542,46.14,80704.84,0.0,-0.99744,0.0,0.48101]
[1778394107750,46.14,80704.92,0.0,-0.99744,0.0,0.48105]
[1778394107812,46.14,80704.92,0.0,-0.99744,0.0,0.48105]
[1778394110196,46.14,80709.03,0.0,-0.99743,0.0,0.48306]
[1778394111739,46.14,80709.74,0.0,-0.99743,0.0,0.4834]
[1778394111810,46.14,80709.74,0.0,-0.99743,0.0,0.4834]
[1778394112210,46.14,80709.05,0.0,-0.99743,0.0,0.48306]
[1778394113162,46.14,80709.05,0.0,-0.99743,0.0,0.48306]
[1778394113310,46.14,80709.05,0.0,-0.99743,0.0,0.48306]
[1778394119259,46.14,80709.07,0.0,-0.99743,0.0,0.48307]
[1778394124294,46.14,80708.8,0.0,-0.99743,0.0,0.48294]
[1778394125314,46.14,80708.8,0.0,-0.99743,0.0,0.48294]
[1778394125561,46.14,80708.8,0.0,-0.99743,0.0,0.48294]
[1778394125662,46.14,80709.17,0.0,-0.99743,0.0,0.48312]
[1778394126514,46.14,80709.17,0.0,-0.99743,0.0,0.48312]
[1778394126560,46.14,80709.17,0.0,-0.99743,0.0,0.48312]
[1778394137385,46.14,80709.4,0.0,-0.99743,0.0,0.48324]
[1778394142420,46.14,80710.61,0.0,-0.99743,0.0,0.48383]
[1778394145935,46.14,80710.39,0.0,-0.99743,0.0,0.48372]
[1778394146059,46.14,80710.39,0.0,-0.99743,0.0,0.48372]
[1778394146448,46.14,80710.42,0.0,-0.99743,0.0,0.48373]
[1778394147178,46.14,80710.42,0.0,-0.99743,0.0,0.48373]
[1778394147313,46.14,80710.42,0.0,-0.99743,0.0,0.48373]
[1778394152490,46.14,80710.35,0.0,-0.99743,0.0,0.48298]
[1778394156518,46.14,80706.31,0.0,-0.99744,0.0,0.48101]
[1778394157573,46.14,80706.31,0.0,-0.99744,0.0,0.48101]
[1778394157660,46.14,80705.74,0.0,-0.99745,0.0,0.48073]
[1778394157809,46.14,80705.74,0.0,-0.99745,0.0,0.48073]
[1778394158532,46.14,80705.61,0.0,-0.99745,0.0,0.48067]
[1778394158959,46.14,80705.61,0.0,-0.99745,0.0,0.48067]
[1778394159061,46.14,80705.61,0.0,-0.99745,0.0,0.48067]
[1778394165582,46.14,80705.75,0.0,-0.99745,0.0,0.48073]
[1778394171624,46.14,80704.63,0.0,-0.99745,0.0,0.48019]
[1778394178673,46.14,80704.38,0.0,-0.99745,0.0,0.48007]
[1778394180320,46.14,80704.38,0.0,-0.99745,0.0,0.48007]
[1778394180558,46.14,80704.38,0.0,-0.99745,0.0,0.48007]
[1778394180718,46.14,80704.38,0.0,-0.99745,0.0,0.48007]
[1778394181590,46.14,80704.38,0.0,-0.99745,0.0,0.48007]
[1778394181810,46.14,80704.38,0.0,-0.99745,0.0,0.48007]
[1778394187736,46.14,80704.34,0.0,-0.99745,0.0,0.48005]
[1778394193780,46.14,80704.52,0.0,-0.99745,0.0,0.48014]
[1778394202843,46.14,80704.41,0.0,-0.99745,0.0,0.48008]
[1778394211906,46.14,80704.48,0.0,-0.99745,0.0,0.4794]
[1778394216945,46.14,80704.43,0.0,-0.99745,0.0,0.47937]
[1778394222987,46.14,80698.98,0.0,-0.99747,0.0,0.47673]
[1778394224152,46.14,80698.98,0.0,-0.99747,0.0,0.47673]
[1778394224309,46.14,80698.98,0.0,-0.99747,0.0,0.47673]
[1778394224410,46.14,80690.87,0.0,-0.99749,0.0,0.47283]
[1778394225004,46.14,80690.94,0.0,-0.99749,0.0,0.47287]
[1778394225997,46.14,80690.94,0.0,-0.99749,0.0,0.47287]
[1778394226061,46.14,80690.94,0.0,-0.99749,0.0,0.47287]
[1778394226162,46.14,80688.45,0.0,-0.9975,0.0,0.47167]
[1778394231043,46.14,80685.24,0.0,-0.99751,0.0,0.47014]
[1778394236078,46.14,80685.29,0.0,-0.99751,0.0,0.47016]
[1778394241113,46.14,80685.48,0.0,-0.99751,0.0,0.47025]
[1778394246149,46.14,80685.7,0.0,-0.9975,0.0,0.47036]
[1778394253198,46.14,80685.57,0.0,-0.99751,0.0,0.4703]
[1778394258233,46.14,80685.8,0.0,-0.9975,0.0,0.47041]
[1778394268303,46.14,80685.8,0.0,-0.9975,0.0,0.47041]
[1778394273338,46.14,80685.2,0.0,-0.99751,0.0,0.46941]
[1778394279380,46.14,80685.18,0.0,-0.99751,0.0,0.4694]
[1778394284415,46.14,80685.33,0.0,-0.99751,0.0,0.46947]
[1778394288721,46.14,80684.77,0.0,-0.99751,0.0,0.46921]
[1778394288808,46.14,80684.77,0.0,-0.99751,0.0,0.46921]
[1778394288814,46.14,80684.77,0.0,-0.99751,0.0,0.46921]
[1778394290608,46.14,80684.77,0.0,-0.99751,0.0,0.46921]
[1778394290809,46.14,80684.77,0.0,-0.99751,0.0,0.46921]
[1778394297506,46.14,80684.88,0.0,-0.99751,0.0,0.46926]
[1778394304555,46.14,80684.98,0.0,-0.99751,0.0,0.46931]
[1778394309590,46.14,80684.84,0.0,-0.99751,0.0,0.46924]
[1778394314625,46.14,80684.35,0.0,-0.99751,0.0,0.46901]
[1778394322681,46.14,80684.39,0.0,-0.99751,0.0,0.46903]
[1778394325665,46.14,80684.72,0.0,-0.99751,0.0,0.46918]
[1778394325808,46.14,80684.72,0.0,-0.99751,0.0,0.46918]
[1778394325843,46.14,80684.72,0.0,-0.99751,0.0,0.46918]
[1778394327567,46.14,80684.72,0.0,-0.99751,0.0,0.46918]
[1778394327809,46.14,80684.72,0.0,-0.99751,0.0,0.46918]
[1778394337786,46.14,80684.45,0.0,-0.99752,0.0,0.46835]
[1778394342822,46.14,80684.11,0.0,-0.99752,0.0,0.46818]
[1778394347857,46.14,80682.64,0.0,-0.99752,0.0,0.46749]
[1778394349100,46.14,80682.64,0.0,-0.99752,0.0,0.46749]
[1778394349308,46.14,80682.64,0.0,-0.99752,0.0,0.46749]
[1778394349871,46.14,80682.61,0.0,-0.99752,0.0,0.46747]
[1778394350801,46.14,80682.61,0.0,-0.99752,0.0,0.46747]
[1778394350811,46.14,80682.61,0.0,-0.99752,0.0,0.46747]
[1778394357927,46.14,80682.27,0.0,-0.99752,0.0,0.46731]
[1778394360948,46.14,80679.3,0.0,-0.99753,0.0,0.4659]
[1778394361865,46.14,80679.3,0.0,-0.99753,0.0,0.4659]
[1778394361906,46.14,80679.3,0.0,-0.99753,0.0,0.4659]
[1778394362060,46.14,80679.3,0.0,-0.99753,0.0,0.4659]
[1778394362162,46.14,80679.0,0.0,-0.99753,0.0,0.46576]
[1778394363474,46.14,80679.0,0.0,-0.99753,0.0,0.46576]
[1778394363561,46.14,80679.0,0.0,-0.99753,0.0,0.46576]
[1778394369004,46.14,80676.71,0.0,-0.99754,0.0,0.46468]
[1778394370718,46.14,80676.71,0.0,-0.99754,0.0,0.46468]
[1778394370810,46.14,80676.71,0.0,-0.99754,0.0,0.46468]
[1778394370911,46.14,80674.13,0.0,-0.99754,0.0,0.46346]
[1778394372949,46.14,80673.34,0.0,-0.99755,0.0,0.46309]
[1778394373062,46.14,80672.84,0.0,-0.99755,0.0,0.46285]
[1778394376055,46.14,80670.26,0.0,-0.99755,0.0,0.46164]
[1778394381090,46.14,80670.05,0.0,-0.99756,0.0,0.46154]
[1778394386128,46.14,80670.08,0.0,-0.99756,0.0,0.46155]
[1778394391163,46.14,80669.98,0.0,-0.99756,0.0,0.46081]
[1778394397205,46.14,80669.62,0.0,-0.99756,0.0,0.46064]
[1778394402240,46.14,80669.34,0.0,-0.99756,0.0,0.46051]
[1778394403891,46.14,80669.34,0.0,-0.99756,0.0,0.46051]
[1778394403930,46.14,80669.34,0.0,-0.99756,0.0,0.46051]
[1778394404028,46.14,80669.34,0.0,-0.99756,0.0,0.46051]
[1778394405542,46.14,80669.34,0.0,-0.99756,0.0,0.46051]
[1778394405562,46.14,80669.34,0.0,-0.99756,0.0,0.46051]
[1778394405568,46.14,80669.27,0.0,-0.99756,0.0,0.46047]
[1778394413438,46.14,80669.02,0.0,-0.99756,0.0,0.46036]
[1778394413561,46.14,80669.02,0.0,-0.99756,0.0,0.46036]
[1778394413587,46.14,80668.49,0.0,-0.99756,0.0,0.46011]
[1778394415364,46.14,80668.49,0.0,-0.99756,0.0,0.46011]
[1778394415560,46.14,80668.49,0.0,-0.99756,0.0,0.46011]
[1778394421374,46.14,80667.39,0.0,-0.99757,0.0,0.45959]
[1778394433458,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394443528,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394447642,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394447810,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394447911,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394449430,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394449560,46.14,80667.46,0.0,-0.99757,0.0,0.45963]
[1778394454605,46.14,80663.93,0.0,-0.99758,0.0,0.45728]
[1778394455101,46.14,80663.93,0.0,-0.99758,0.0,0.45728]
[1778394455308,46.14,80663.93,0.0,-0.99758,0.0,0.45728]
[1778394455345,46.14,80663.93,0.0,-0.99758,0.0,0.45728]
[1778394457076,46.14,80663.93,0.0,-0.99758,0.0,0.45728]
[1778394457310,46.14,80663.93,0.0,-0.99758,0.0,0.45728]
[1778394462661,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394472731,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394473566,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394473809,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394473910,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394475872,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394476065,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394479003,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394479059,46.14,80663.6,0.0,-0.99758,0.0,0.45713]
[1778394479780,46.14,80667.62,0.0,-0.99757,0.0,0.459]
[1778394482333,46.14,80668.22,0.0,-0.99757,0.0,0.45928]
[1778394482561,46.14,80668.22,0.0,-0.99757,0.0,0.45928]
[1778394487836,46.14,80667.66,0.0,-0.99757,0.0,0.45902]
[1778394492879,46.14,80667.45,0.0,-0.99757,0.0,0.45892]
[1778394504963,46.14,80667.53,0.0,-0.99757,0.0,0.45896]
[1778394508036,46.14,80667.53,0.0,-0.99757,0.0,0.45896]
[1778394508060,46.14,80667.53,0.0,-0.99757,0.0,0.45896]
[1778394509063,46.14,80667.53,0.0,-0.99757,0.0,0.45896]
[1778394509165,46.14,80667.49,0.0,-0.99757,0.0,0.45894]
[1778394515033,46.14,80666.99,0.0,-0.99757,0.0,0.45801]
[1778394524098,46.14,80666.96,0.0,-0.99757,0.0,0.458]
[1778394534168,46.14,80666.96,0.0,-0.99757,0.0,0.458]
[1778394539203,46.14,80666.93,0.0,-0.99757,0.0,0.45798]
[1778394549275,46.14,80666.93,0.0,-0.99757,0.0,0.45798]
[1778394556325,46.14,80666.86,0.0,-0.99757,0.0,0.45795]
[1778394562367,46.14,80666.68,0.0,-0.99758,0.0,0.45787]
[1778394570423,46.14,80666.79,0.0,-0.99757,0.0,0.45792]
[1778394574983,46.14,80666.0,0.0,-0.99758,0.0,0.45686]
[1778394575062,46.14,80666.0,0.0,-0.99758,0.0,0.45686]
[1778394578479,46.14,80654.62,0.0,-0.99761,0.0,0.45158]
[1778394579488,46.14,80647.15,0.0,-0.99763,0.0,0.44815]
[1778394581029,46.14,80647.15,0.0,-0.99763,0.0,0.44815]
[1778394581063,46.14,80647.15,0.0,-0.99763,0.0,0.44815]
[1778394581130,46.14,80643.99,0.0,-0.99764,0.0,0.4467]
[1778394582550,46.14,80645.19,0.0,-0.99764,0.0,0.44725]
[1778394582558,46.14,80645.19,0.0,-0.99764,0.0,0.44725]
[1778394582651,46.14,80645.23,0.0,-0.99764,0.0,0.44727]
[1778394588549,46.14,80646.06,0.0,-0.99763,0.0,0.44765]
[1778394593584,46.14,80645.58,0.0,-0.99764,0.0,0.44743]
[1778394595404,46.14,80645.22,0.0,-0.99764,0.0,0.44727]
[1778394595560,46.14,80645.22,0.0,-0.99764,0.0,0.44727]
[1778394600636,46.14,80645.49,0.0,-0.99764,0.0,0.44739]
[1778394605159,46.14,80646.71,0.0,-0.99763,0.0,0.44795]
[1778394605310,46.14,80646.85,0.0,-0.99763,0.0,0.44801]
[1778394606223,46.14,80646.96,0.0,-0.99763,0.0,0.44806]
[1778394606311,46.14,80646.96,0.0,-0.99763,0.0,0.44806]
[1778394606675,46.14,80647.12,0.0,-0.99763,0.0,0.44813]
[1778394611710,46.14,80647.23,0.0,-0.99763,0.0,0.44819]
[1778394621780,46.14,80647.23,0.0,-0.99763,0.0,0.44819]
[1778394627776,46.14,80646.91,0.0,-0.99763,0.0,0.44804]
[1778394627810,46.14,80646.91,0.0,-0.99763,0.0,0.44804]
[1778394633864,46.14,80647.3,0.0,-0.99763,0.0,0.44753]
[1778394636913,46.14,80647.67,0.0,-0.99763,0.0,0.4477]
[1778394637059,46.14,80647.67,0.0,-0.99763,0.0,0.4477]
[1778394639359,46.14,80646.61,0.0,-0.99764,0.0,0.44722]
[1778394639560,46.14,80646.61,0.0,-0.99764,0.0,0.44722]
[1778394639907,46.14,80646.26,0.0,-0.99764,0.0,0.44706]
[1778394644942,46.14,80646.65,0.0,-0.99764,0.0,0.44724]
[1778394649977,46.14,80646.71,0.0,-0.99764,0.0,0.44726]
[1778394655012,46.14,80647.03,0.0,-0.99763,0.0,0.44741]
[1778394660047,46.14,80647.11,0.0,-0.99763,0.0,0.44745]
[1778394665082,46.14,80646.2,0.0,-0.99764,0.0,0.44703]
[1778394670117,46.14,80646.23,0.0,-0.99764,0.0,0.44704]
[1778394676160,46.14,80646.79,0.0,-0.99764,0.0,0.4473]
[1778394681194,46.14,80647.3,0.0,-0.99763,0.0,0.44753]
[1778394686229,46.14,80647.03,0.0,-0.99763,0.0,0.44741]
[1778394691264,46.14,80651.11,0.0,-0.99763,0.0,0.44859]
[1778394692133,46.14,80651.11,0.0,-0.99763,0.0,0.44859]
[1778394692310,46.14,80652.7,0.0,-0.99762,0.0,0.44932]
[1778394700327,46.14,80653.41,0.0,-0.99762,0.0,0.44965]
[1778394707376,46.14,80653.23,0.0,-0.99762,0.0,0.44957]
[1778394712411,46.14,80653.41,0.0,-0.99762,0.0,0.44965]
[1778394714859,46.14,80654.67,0.0,-0.99762,0.0,0.45023]
[1778394715061,46.14,80654.67,0.0,-0.99762,0.0,0.45023]
[1778394716485,46.14,80654.85,0.0,-0.99762,0.0,0.45031]
[1778394716559,46.14,80654.85,0.0,-0.99762,0.0,0.45031]
[1778394716582,46.14,80654.78,0.0,-0.99762,0.0,0.45028]
[1778394722481,46.14,80655.79,0.0,-0.99762,0.0,0.45074]
[1778394727499,46.14,80655.72,0.0,-0.99762,0.0,0.45071]
[1778394732551,46.14,80655.82,0.0,-0.99762,0.0,0.45076]
[1778394736579,46.14,80659.04,0.0,-0.99761,0.0,0.45224]
[1778394739102,46.14,80659.46,0.0,-0.99761,0.0,0.45244]
[1778394739309,46.14,80659.46,0.0,-0.99761,0.0,0.45244]
[1778394744924,46.14,80658.9,0.0,-0.99761,0.0,0.45218]
[1778394745060,46.14,80658.9,0.0,-0.99761,0.0,0.45218]
[1778394745556,46.14,80657.9,0.0,-0.99761,0.0,0.45172]
[1778394745808,46.14,80657.9,0.0,-0.99761,0.0,0.45172]
[1778394745909,46.14,80657.34,0.0,-0.99761,0.0,0.45146]
[1778394751684,46.14,80657.64,0.0,-0.99761,0.0,0.45091]
[1778394754531,46.14,80657.87,0.0,-0.99761,0.0,0.45101]
[1778394754559,46.14,80657.87,0.0,-0.99761,0.0,0.45101]
[1778394759565,46.14,80655.78,0.0,-0.99762,0.0,0.45005]
[1778394759809,46.14,80655.78,0.0,-0.99762,0.0,0.45005]
[1778394759866,46.14,80655.78,0.0,-0.99762,0.0,0.45005]
[1778394760059,46.14,80655.78,0.0,-0.99762,0.0,0.45005]
[1778394760161,46.14,80654.84,0.0,-0.99762,0.0,0.44962]
[1778394766789,46.14,80654.61,0.0,-0.99762,0.0,0.44951]
[1778394769488,46.14,80654.58,0.0,-0.99762,0.0,0.4495]
[1778394769558,46.14,80654.58,0.0,-0.99762,0.0,0.4495]
[1778394775852,46.14,80655.02,0.0,-0.99762,0.0,0.4497]
[1778394780887,46.14,80654.51,0.0,-0.99762,0.0,0.44947]
[1778394785922,46.14,80654.97,0.0,-0.99762,0.0,0.44968]
[1778394790957,46.14,80655.05,0.0,-0.99762,0.0,0.44972]
[1778394795992,46.14,80654.97,0.0,-0.99762,0.0,0.44968]
[1778394801027,46.14,80655.12,0.0,-0.99762,0.0,0.44975]
[1778394808076,46.14,80655.09,0.0,-0.99762,0.0,0.44973]
[1778394813111,46.14,80655.16,0.0,-0.99762,0.0,0.44908]
[1778394818146,46.14,80655.31,0.0,-0.99762,0.0,0.44915]
[1778394825195,46.14,80655.37,0.0,-0.99762,0.0,0.44918]
[1778394831282,46.14,80654.99,0.0,-0.99762,0.0,0.449]
[1778394840346,46.14,80654.29,0.0,-0.99763,0.0,0.44868]
[1778394844691,46.14,80654.27,0.0,-0.99763,0.0,0.44867]
[1778394844810,46.14,80654.27,0.0,-0.99763,0.0,0.44867]
[1778394846285,46.14,80654.27,0.0,-0.99763,0.0,0.44867]
[1778394846312,46.14,80654.27,0.0,-0.99763,0.0,0.44867]
[1778394846388,46.14,80654.23,0.0,-0.99763,0.0,0.44865]
[1778394851423,46.14,80654.44,0.0,-0.99763,0.0,0.44875]
[1778394856458,46.14,80654.96,0.0,-0.99762,0.0,0.44899]
[1778394857869,46.14,80654.96,0.0,-0.99762,0.0,0.44899]
[1778394858060,46.14,80654.96,0.0,-0.99762,0.0,0.44899]
[1778394863869,46.14,80657.94,0.0,-0.99762,0.0,0.45036]
[1778394864061,46.14,80657.94,0.0,-0.99762,0.0,0.45036]
[1778394864304,46.14,80658.03,0.0,-0.99762,0.0,0.4504]
[1778394876598,46.14,80656.55,0.0,-0.99762,0.0,0.44903]
[1778394879371,46.14,80656.34,0.0,-0.99762,0.0,0.44893]
[1778394879565,46.14,80656.52,0.0,-0.99762,0.0,0.44902]
[1778394889694,46.14,80656.12,0.0,-0.99762,0.0,0.44883]
[1778394894730,46.14,80656.4,0.0,-0.99762,0.0,0.44896]
[1778394899765,46.14,80657.51,0.0,-0.99762,0.0,0.44947]
[1778394901370,46.14,80657.51,0.0,-0.99762,0.0,0.44947]
[1778394901568,46.14,80657.51,0.0,-0.99762,0.0,0.44947]
[1778394901779,46.14,80660.82,0.0,-0.99761,0.0,0.451]
[1778394903300,46.14,80660.82,0.0,-0.99761,0.0,0.451]
[1778394903310,46.14,80660.82,0.0,-0.99761,0.0,0.451]
[1778394903335,46.14,80663.08,0.0,-0.99761,0.0,0.45204]
[1778394905058,46.14,80663.92,0.0,-0.9976,0.0,0.45243]
[1778394910842,46.14,80663.99,0.0,-0.9976,0.0,0.45246]
[1778394912315,46.14,80663.99,0.0,-0.9976,0.0,0.45246]
[1778394912557,46.14,80664.06,0.0,-0.9976,0.0,0.45249]
[1778394912704,46.14,80664.06,0.0,-0.9976,0.0,0.45249]
[1778394912812,46.14,80664.06,0.0,-0.9976,0.0,0.45249]
[1778394912856,46.14,80664.82,0.0,-0.9976,0.0,0.45284]
[1778394917891,46.14,80667.77,0.0,-0.99759,0.0,0.45421]
[1778394922926,46.14,80667.5,0.0,-0.99759,0.0,0.45408]
[1778394925614,46.14,80667.0,0.0,-0.9976,0.0,0.45385]
[1778394925809,46.14,80667.0,0.0,-0.9976,0.0,0.45385]
[1778394930982,46.14,80666.93,0.0,-0.9976,0.0,0.45382]
[1778394936017,46.14,80667.58,0.0,-0.9976,0.0,0.45343]
[1778394941052,46.14,80667.67,0.0,-0.9976,0.0,0.45347]
[1778394943066,46.14,80671.2,0.0,-0.99759,0.0,0.45511]
[1778394944496,46.14,80671.2,0.0,-0.99759,0.0,0.45511]
[1778394944073,46.14,80675.51,0.0,-0.99758,0.0,0.45711]
[1778394944557,46.14,80675.51,0.0,-0.99758,0.0,0.45711]
[1778394946175,46.14,80676.83,0.0,-0.99757,0.0,0.45773]
[1778394946312,46.14,80676.83,0.0,-0.99757,0.0,0.45773]
[1778394946413,46.14,80677.39,0.0,-0.99757,0.0,0.45799]
[1778394952131,46.14,80677.35,0.0,-0.99757,0.0,0.45797]
[1778394955653,46.14,80677.75,0.0,-0.99757,0.0,0.45816]
[1778394955808,46.14,80677.75,0.0,-0.99757,0.0,0.45816]
[1778394961193,46.14,80677.33,0.0,-0.99757,0.0,0.45796]
[1778394963207,46.14,80674.41,0.0,-0.99758,0.0,0.4566]
[1778394964260,46.14,80674.41,0.0,-0.99758,0.0,0.4566]
[1778394964307,46.14,80674.41,0.0,-0.99758,0.0,0.4566]
[1778394966535,46.14,80673.88,0.0,-0.99758,0.0,0.45635]
[1778394966561,46.14,80673.88,0.0,-0.99758,0.0,0.45635]
[1778394967235,46.14,80673.71,0.0,-0.99758,0.0,0.45627]
[1778394968242,46.14,80670.18,0.0,-0.99759,0.0,0.45463]
[1778394969061,46.14,80670.18,0.0,-0.99759,0.0,0.45463]
[1778394969314,46.14,80670.18,0.0,-0.99759,0.0,0.45463]
[1778394971263,46.14,80664.2,0.0,-0.99761,0.0,0.45187]
[1778394972184,46.14,80664.2,0.0,-0.99761,0.0,0.45187]
[1778394972308,46.14,80664.2,0.0,-0.99761,0.0,0.45187]
[1778394972409,46.14,80660.5,0.0,-0.99762,0.0,0.45016]
[1778394974862,46.14,80660.54,0.0,-0.99762,0.0,0.45018]
[1778394975063,46.14,80660.54,0.0,-0.99762,0.0,0.45018]
[1778394975291,46.14,80661.29,0.0,-0.99761,0.0,0.45052]
[1778394976102,46.14,80661.29,0.0,-0.99761,0.0,0.45052]
[1778394976308,46.14,80661.29,0.0,-0.99761,0.0,0.45052]
[1778394981668,46.14,80659.14,0.0,-0.99762,0.0,0.44953]
[1778394981809,46.14,80659.14,0.0,-0.99762,0.0,0.44953]
[1778394982341,46.14,80659.11,0.0,-0.99762,0.0,0.44952]
[1778394983990,46.14,80659.37,0.0,-0.99762,0.0,0.44964]
[1778394984058,46.14,80659.37,0.0,-0.99762,0.0,0.44964]
[1778394989390,46.14,80657.0,0.0,-0.99763,0.0,0.44855]
[1778394993844,46.14,80657.25,0.0,-0.99763,0.0,0.44798]
[1778394994057,46.14,80657.25,0.0,-0.99763,0.0,0.44798]
[1778394995397,46.14,80656.39,0.0,-0.99763,0.0,0.44759]
[1778394995561,46.14,80656.39,0.0,-0.99763,0.0,0.44759]
[1778394995498,46.14,80656.39,0.0,-0.99763,0.0,0.44759]
[1778395000907,46.14,80656.31,0.0,-0.99763,0.0,0.44755]
[1778395005726,46.14,80658.69,0.0,-0.99763,0.0,0.44864]
[1778395005810,46.14,80658.69,0.0,-0.99763,0.0,0.44864]
[1778395011544,46.14,80658.6,0.0,-0.99763,0.0,0.4486]
[1778395018593,46.14,80658.63,0.0,-0.99763,0.0,0.44861]
[1778395023628,46.14,80658.94,0.0,-0.99762,0.0,0.44875]
[1778395024635,46.14,80658.94,0.0,-0.99762,0.0,0.44875]
[1778395024808,46.14,80658.94,0.0,-0.99762,0.0,0.44875]
[1778395026545,46.14,80658.94,0.0,-0.99762,0.0,0.44875]
[1778395026559,46.14,80658.94,0.0,-0.99762,0.0,0.44875]
[1778395033698,46.14,80658.66,0.0,-0.99763,0.0,0.44863]
[1778395041991,46.14,80658.66,0.0,-0.99763,0.0,0.44863]
[1778395042060,46.14,80658.66,0.0,-0.99763,0.0,0.44863]
[1778395047482,46.14,80660.69,0.0,-0.99762,0.0,0.44956]
[1778395047800,46.14,80691.52,0.0,-0.99754,0.0,0.46393]
[1778395048807,46.14,80700.02,0.0,-0.99751,0.0,0.46796]
[1778395049814,46.14,80697.51,0.0,-0.99752,0.0,0.46677]
[1778395051022,46.14,80697.51,0.0,-0.99752,0.0,0.46677]
[1778395056863,46.14,80697.75,0.0,-0.99752,0.0,0.46617]
[1778395063912,46.14,80698.43,0.0,-0.99752,0.0,0.46649]
[1778395065678,46.14,80698.43,0.0,-0.99752,0.0,0.46649]
[1778395065808,46.14,80698.43,0.0,-0.99752,0.0,0.46649]
[1778395067888,46.14,80698.28,0.0,-0.99752,0.0,0.46642]
[1778395068061,46.14,80698.28,0.0,-0.99752,0.0,0.46642]
[1778395068162,46.14,80698.45,0.0,-0.99752,0.0,0.4665]
[1778395073982,46.14,80698.38,0.0,-0.99752,0.0,0.46647]
[1778395079017,46.14,80698.72,0.0,-0.99752,0.0,0.46663]
[1778395082147,46.14,80698.27,0.0,-0.99752,0.0,0.46642]
[1778395082310,46.14,80698.27,0.0,-0.99752,0.0,0.46642]
[1778395088081,46.14,80699.04,0.0,-0.99752,0.0,0.46678]
[1778395089941,46.14,80700.4,0.0,-0.99752,0.0,0.46743]
[1778395090059,46.14,80700.4,0.0,-0.99752,0.0,0.46743]
[1778395092109,46.14,80705.51,0.0,-0.9975,0.0,0.46987]
[1778395093302,46.14,80705.51,0.0,-0.9975,0.0,0.46987]
[1778395093312,46.14,80705.51,0.0,-0.9975,0.0,0.46987]
[1778395093652,46.14,80705.51,0.0,-0.9975,0.0,0.46987]
[1778395093698,46.14,80707.78,0.0,-0.9975,0.0,0.47095]
[1778395093809,46.14,80707.78,0.0,-0.9975,0.0,0.47095]
[1778395099158,46.14,80709.72,0.0,-0.99749,0.0,0.47188]
[1778395103186,46.14,80705.73,0.0,-0.9975,0.0,0.46997]
[1778395105060,46.14,80704.57,0.0,-0.9975,0.0,0.46942]
[1778395106207,46.14,80701.34,0.0,-0.99751,0.0,0.46788]
[1778395107881,46.14,80699.8,0.0,-0.99752,0.0,0.46714]
[1778395108061,46.14,80699.8,0.0,-0.99752,0.0,0.46714]
[1778395108162,46.14,80699.8,0.0,-0.99752,0.0,0.46714]
[1778395114263,46.14,80699.26,0.0,-0.99752,0.0,0.46618]
[1778395117935,46.14,80699.05,0.0,-0.99752,0.0,0.46608]
[1778395118061,46.14,80699.05,0.0,-0.99752,0.0,0.46608]
[1778395119298,46.14,80696.29,0.0,-0.99753,0.0,0.46477]
[1778395120305,46.14,80692.88,0.0,-0.99754,0.0,0.46316]
[1778395125340,46.14,80692.1,0.0,-0.99754,0.0,0.46279]
[1778395130375,46.14,80692.3,0.0,-0.99754,0.0,0.46289]
[1778395136163,46.14,80692.74,0.0,-0.99754,0.0,0.46309]
[1778395136310,46.14,80692.74,0.0,-0.99754,0.0,0.46309]
[1778395136592,46.14,80692.74,0.0,-0.99754,0.0,0.46309]
[1778395136607,46.14,80692.95,0.0,-0.99754,0.0,0.46319]
[1778395136810,46.14,80692.95,0.0,-0.99754,0.0,0.46319]
[1778395142459,46.14,80692.99,0.0,-0.99754,0.0,0.46321]
[1778395148501,46.14,80692.89,0.0,-0.99754,0.0,0.46317]
[1778395153538,46.14,80693.31,0.0,-0.99754,0.0,0.46336]
[1778395158575,46.14,80694.65,0.0,-0.99754,0.0,0.464]
[1778395159372,46.14,80694.65,0.0,-0.99754,0.0,0.464]
[1778395159565,46.14,80694.65,0.0,-0.99754,0.0,0.464]
[1778395159621,46.14,80694.65,0.0,-0.99754,0.0,0.464]
[1778395159874,46.14,80694.65,0.0,-0.99754,0.0,0.464]
[1778395160065,46.14,80694.65,0.0,-0.99754,0.0,0.464]
[1778395165624,46.14,80694.45,0.0,-0.99754,0.0,0.4639]
[1778395172673,46.14,80694.43,0.0,-0.99754,0.0,0.46319]
[1778395177708,46.14,80694.08,0.0,-0.99754,0.0,0.46302]
[1778395182743,46.14,80695.12,0.0,-0.99754,0.0,0.46351]
[1778395186286,46.14,80695.63,0.0,-0.99754,0.0,0.46375]
[1778395186309,46.14,80695.63,0.0,-0.99754,0.0,0.46375]
[1778395186709,46.14,80695.63,0.0,-0.99754,0.0,0.46375]
[1778395186771,46.14,80695.66,0.0,-0.99754,0.0,0.46377]
[1778395186810,46.14,80695.66,0.0,-0.99754,0.0,0.46377]
[1778395196842,46.14,80695.09,0.0,-0.99754,0.0,0.4635]
[1778395201878,46.14,80695.33,0.0,-0.99754,0.0,0.46361]
[1778395202895,46.14,80688.32,0.0,-0.99756,0.0,0.46031]
[1778395204866,46.14,80686.36,0.0,-0.99756,0.0,0.45939]
[1778395205062,46.14,80686.36,0.0,-0.99756,0.0,0.45939]
[1778395205318,46.14,80686.36,0.0,-0.99756,0.0,0.45939]
[1778395205559,46.14,80686.36,0.0,-0.99756,0.0,0.45939]
[1778395205648,46.14,80686.32,0.0,-0.99756,0.0,0.45937]
[1778395211963,46.14,80687.31,0.0,-0.99756,0.0,0.45984]
[1778395218005,46.14,80687.14,0.0,-0.99756,0.0,0.45976]
[1778395223042,46.14,80686.95,0.0,-0.99756,0.0,0.45967]
[1778395225443,46.14,80686.95,0.0,-0.99756,0.0,0.45967]
[1778395225560,46.14,80686.95,0.0,-0.99756,0.0,0.45967]
[1778395225661,46.14,80686.79,0.0,-0.99756,0.0,0.45959]
[1778395225981,46.14,80686.79,0.0,-0.99756,0.0,0.45959]
[1778395226064,46.14,80686.79,0.0,-0.99756,0.0,0.45959]
[1778395228075,46.14,80683.18,0.0,-0.99757,0.0,0.4579]
[1778395233110,46.14,80682.06,0.0,-0.99758,0.0,0.45668]
[1778395239152,46.14,80681.21,0.0,-0.99758,0.0,0.45629]
[1778395240977,46.14,80681.21,0.0,-0.99758,0.0,0.45629]
[1778395241065,46.14,80681.21,0.0,-0.99758,0.0,0.45629]
[1778395241575,46.14,80681.21,0.0,-0.99758,0.0,0.45629]
[1778395241809,46.14,80681.21,0.0,-0.99758,0.0,0.45629]
[1778395241842,46.14,80681.21,0.0,-0.99758,0.0,0.45629]
[1778395248216,46.14,80681.58,0.0,-0.99758,0.0,0.45646]
[1778395251706,46.14,80683.96,0.0,-0.99757,0.0,0.45757]
[1778395251809,46.14,80683.96,0.0,-0.99757,0.0,0.45757]
[1778395251807,46.14,80683.76,0.0,-0.99757,0.0,0.45748]
[1778395252464,46.14,80683.76,0.0,-0.99757,0.0,0.45748]
[1778395252559,46.14,80683.76,0.0,-0.99757,0.0,0.45748]
[1778395257279,46.14,80689.76,0.0,-0.99756,0.0,0.46029]
[1778395257962,46.14,80689.76,0.0,-0.99756,0.0,0.46029]
[1778395258063,46.14,80689.76,0.0,-0.99756,0.0,0.46029]
[1778395258455,46.14,80689.76,0.0,-0.99756,0.0,0.46029]
[1778395258561,46.14,80689.76,0.0,-0.99756,0.0,0.46029]
[1778395258662,46.14,80689.72,0.0,-0.99756,0.0,0.46027]
[1778395264328,46.14,80689.34,0.0,-0.99756,0.0,0.46009]
[1778395266960,46.14,80689.36,0.0,-0.99756,0.0,0.4601]
[1778395267059,46.14,80689.36,0.0,-0.99756,0.0,0.4601]
[1778395267420,46.14,80689.36,0.0,-0.99756,0.0,0.4601]
[1778395267560,46.14,80689.36,0.0,-0.99756,0.0,0.4601]
[1778395267629,46.14,80688.45,0.0,-0.99756,0.0,0.45967]
[1778395274704,46.14,80688.42,0.0,-0.99756,0.0,0.45966]
[1778395280440,46.14,80689.49,0.0,-0.99756,0.0,0.46016]
[1778395282902,46.14,80690.17,0.0,-0.99756,0.0,0.46048]
[1778395283066,46.14,80690.17,0.0,-0.99756,0.0,0.46048]
[1778395283421,46.14,80690.17,0.0,-0.99756,0.0,0.46048]
[1778395283559,46.14,80690.17,0.0,-0.99756,0.0,0.46048]
[1778395283659,46.14,80690.17,0.0,-0.99756,0.0,0.46048]
[1778395285329,46.14,80690.18,0.0,-0.99756,0.0,0.46048]
[1778395285475,46.14,80715.92,0.0,-0.99748,0.0,0.47271]
[1778395286482,46.14,80717.28,0.0,-0.99748,0.0,0.47336]
[1778395287489,46.14,80713.73,0.0,-0.99749,0.0,0.47166]
[1778395288692,46.14,80713.73,0.0,-0.99749,0.0,0.47166]
[1778395290510,46.14,80710.23,0.0,-0.9975,0.0,0.46998]
[1778395291517,46.14,80713.38,0.0,-0.99749,0.0,0.47078]
[1778395296553,46.14,80717.55,0.0,-0.99748,0.0,0.47278]
[1778395301588,46.14,80718.69,0.0,-0.99748,0.0,0.47333]
[1778395306623,46.14,80717.52,0.0,-0.99748,0.0,0.47276]
[1778395309481,46.14,80717.44,0.0,-0.99748,0.0,0.47272]
[1778395309559,46.14,80717.44,0.0,-0.99748,0.0,0.47272]
[1778395309578,46.14,80717.44,0.0,-0.99748,0.0,0.47272]
[1778395310307,46.14,80717.44,0.0,-0.99748,0.0,0.47272]
[1778395310561,46.14,80717.44,0.0,-0.99748,0.0,0.47272]
[1778395312665,46.14,80713.33,0.0,-0.9975,0.0,0.47075]
[1778395314079,46.14,80712.18,0.0,-0.9975,0.0,0.4702]
[1778395314297,46.14,80712.18,0.0,-0.9975,0.0,0.4702]
[1778395314313,46.14,80712.18,0.0,-0.9975,0.0,0.4702]
[1778395314679,46.14,80711.52,0.0,-0.9975,0.0,0.46989]
[1778395319714,46.14,80711.04,0.0,-0.9975,0.0,0.46966]
[1778395322209,46.14,80710.32,0.0,-0.9975,0.0,0.46931]
[1778395322309,46.14,80710.32,0.0,-0.9975,0.0,0.46931]
[1778395322735,46.14,80710.96,0.0,-0.9975,0.0,0.46962]
[1778395323028,46.14,80710.96,0.0,-0.9975,0.0,0.46962]
[1778395323067,46.14,80710.96,0.0,-0.9975,0.0,0.46962]
[1778395324751,46.14,80714.82,0.0,-0.99749,0.0,0.47147]
[1778395326842,46.14,80717.21,0.0,-0.99748,0.0,0.47261]
[1778395327065,46.14,80717.03,0.0,-0.99748,0.0,0.47253]
[1778395327220,46.14,80717.03,0.0,-0.99748,0.0,0.47253]
[1778395327308,46.14,80717.03,0.0,-0.99748,0.0,0.47253]
[1778395327770,46.14,80716.87,0.0,-0.99749,0.0,0.47245]
[1778395332805,46.14,80716.69,0.0,-0.99749,0.0,0.47236]
[1778395333020,46.14,80716.69,0.0,-0.99749,0.0,0.47236]
[1778395333062,46.14,80716.69,0.0,-0.99749,0.0,0.47236]
[1778395333812,46.14,80716.8,0.0,-0.99749,0.0,0.47242]
[1778395338849,46.14,80716.73,0.0,-0.99749,0.0,0.47238]
[1778395343884,46.14,80716.22,0.0,-0.99749,0.0,0.47214]
[1778395348919,46.14,80712.54,0.0,-0.9975,0.0,0.47037]
[1778395350590,46.14,80710.49,0.0,-0.9975,0.0,0.4694]
[1778395350811,46.14,80710.49,0.0,-0.9975,0.0,0.4694]
[1778395356815,46.14,80707.72,0.0,-0.99751,0.0,0.46736]
[1778395356912,46.14,80707.72,0.0,-0.99751,0.0,0.46736]
[1778395357062,46.14,80707.72,0.0,-0.99751,0.0,0.46736]
[1778395357163,46.14,80707.72,0.0,-0.99751,0.0,0.46736]
[1778395357309,46.14,80707.72,0.0,-0.99751,0.0,0.46736]
[1778395363017,46.14,80707.11,0.0,-0.99752,0.0,0.46707]
[1778395370067,46.14,80706.86,0.0,-0.99752,0.0,0.46695]
[1778395372045,46.14,80706.86,0.0,-0.99752,0.0,0.46695]
[1778395372058,46.14,80706.86,0.0,-0.99752,0.0,0.46695]
[1778395372542,46.14,80706.86,0.0,-0.99752,0.0,0.46695]
[1778395372559,46.14,80706.86,0.0,-0.99752,0.0,0.46695]
[1778395372567,46.14,80706.79,0.0,-0.99752,0.0,0.46692]
[1778395378123,46.14,80706.77,0.0,-0.99752,0.0,0.46691]
[1778395385172,46.14,80706.8,0.0,-0.99752,0.0,0.46693]
[1778395388193,46.14,80702.66,0.0,-0.99753,0.0,0.46496]
[1778395390088,46.14,80702.41,0.0,-0.99753,0.0,0.46484]
[1778395390310,46.14,80702.41,0.0,-0.99753,0.0,0.46484]
[1778395390765,46.14,80702.41,0.0,-0.99753,0.0,0.46484]
[1778395390810,46.14,80702.41,0.0,-0.99753,0.0,0.46484]
[1778395390850,46.14,80702.41,0.0,-0.99753,0.0,0.46484]
[1778395392221,46.14,80698.28,0.0,-0.99754,0.0,0.46289]
[1778395397256,46.14,80698.2,0.0,-0.99754,0.0,0.46285]
[1778395402291,46.14,80698.06,0.0,-0.99754,0.0,0.46279]
[1778395407327,46.14,80695.96,0.0,-0.99755,0.0,0.4618]
[1778395412361,46.14,80699.55,0.0,-0.99754,0.0,0.46278]
[1778395414375,46.14,80704.08,0.0,-0.99753,0.0,0.46493]
[1778395416101,46.14,80704.9,0.0,-0.99753,0.0,0.46531]
[1778395416353,46.14,80704.9,0.0,-0.99753,0.0,0.46531]
[1778395416856,46.14,80704.9,0.0,-0.99753,0.0,0.46531]
[1778395416957,46.14,80706.65,0.0,-0.99752,0.0,0.46615]
[1778395417058,46.14,80706.65,0.0,-0.99752,0.0,0.46615]
[1778395417396,46.14,80709.65,0.0,-0.99751,0.0,0.46757]
[1778395420342,46.14,80711.18,0.0,-0.99751,0.0,0.4683]
[1778395420559,46.14,80711.18,0.0,-0.99751,0.0,0.4683]
[1778395424240,46.14,80711.15,0.0,-0.99751,0.0,0.46829]
[1778395424307,46.14,80711.15,0.0,-0.99751,0.0,0.46829]
[1778395424445,46.14,80711.22,0.0,-0.99751,0.0,0.46832]
[1778395426459,46.14,80703.49,0.0,-0.99753,0.0,0.46465]
[1778395427466,46.14,80702.7,0.0,-0.99753,0.0,0.46427]
[1778395428362,46.14,80702.7,0.0,-0.99753,0.0,0.46427]
[1778395428561,46.14,80702.7,0.0,-0.99753,0.0,0.46427]
[1778395432501,46.14,80698.56,0.0,-0.99754,0.0,0.46232]
[1778395433862,46.14,80698.56,0.0,-0.99754,0.0,0.46232]
[1778395433909,46.14,80698.74,0.0,-0.99754,0.0,0.4624]
[1778395434061,46.14,80698.74,0.0,-0.99754,0.0,0.4624]
[1778395434266,46.14,80698.74,0.0,-0.99754,0.0,0.4624]
[1778395434309,46.14,80698.74,0.0,-0.99754,0.0,0.4624]
[1778395439550,46.14,80696.21,0.0,-0.99755,0.0,0.46121]
[1778395446600,46.14,80695.54,0.0,-0.99755,0.0,0.4609]
[1778395449499,46.14,80695.46,0.0,-0.99755,0.0,0.46086]
[1778395449560,46.14,80695.46,0.0,-0.99755,0.0,0.46086]
[1778395449924,46.14,80695.46,0.0,-0.99755,0.0,0.46086]
[1778395450065,46.14,80695.46,0.0,-0.99755,0.0,0.46086]
[1778395450025,46.14,80695.1,0.0,-0.99755,0.0,0.46069]
[1778395456670,46.14,80693.54,0.0,-0.99756,0.0,0.45996]
[1778395462025,46.14,80692.76,0.0,-0.99756,0.0,0.45959]
[1778395462058,46.14,80692.76,0.0,-0.99756,0.0,0.45959]
[1778395462562,46.14,80692.53,0.0,-0.99756,0.0,0.45948]
[1778395462810,46.14,80692.53,0.0,-0.99756,0.0,0.45948]
[1778395462911,46.14,80692.58,0.0,-0.99756,0.0,0.45951]
[1778395468754,46.14,80692.68,0.0,-0.99756,0.0,0.45955]
[1778395473789,46.14,80694.84,0.0,-0.99756,0.0,0.45986]
[1778395476290,46.14,80694.84,0.0,-0.99756,0.0,0.45986]
[1778395476310,46.14,80694.84,0.0,-0.99756,0.0,0.45986]
[1778395476868,46.14,80694.84,0.0,-0.99756,0.0,0.45986]
[1778395477062,46.14,80694.84,0.0,-0.99756,0.0,0.45986]
[1778395476913,46.14,80694.84,0.0,-0.99756,0.0,0.45986]
[1778395482852,46.14,80694.59,0.0,-0.99756,0.0,0.45975]
[1778395486326,46.14,80694.81,0.0,-0.99756,0.0,0.45985]
[1778395486564,46.14,80694.81,0.0,-0.99756,0.0,0.45985]
[1778395486685,46.14,80694.81,0.0,-0.99756,0.0,0.45985]
[1778395486809,46.14,80694.81,0.0,-0.99756,0.0,0.45985]
[1778395486880,46.14,80694.79,0.0,-0.99756,0.0,0.45984]
[1778395492922,46.14,80694.76,0.0,-0.99756,0.0,0.45983]
[1778395497957,46.14,80698.43,0.0,-0.99755,0.0,0.46155]
[1778395498964,46.14,80702.91,0.0,-0.99754,0.0,0.46367]
[1778395499825,46.14,80702.91,0.0,-0.99754,0.0,0.46367]
[1778395500060,46.14,80702.91,0.0,-0.99754,0.0,0.46367]
[1778395499971,46.14,80703.29,0.0,-0.99753,0.0,0.46385]
[1778395500256,46.14,80703.29,0.0,-0.99753,0.0,0.46385]
[1778395500316,46.14,80703.29,0.0,-0.99753,0.0,0.46385]
[1778395506013,46.14,80703.14,0.0,-0.99753,0.0,0.46377]
[1778395511048,46.14,80703.06,0.0,-0.99753,0.0,0.46374]
[1778395516083,46.14,80703.1,0.0,-0.99753,0.0,0.46376]
[1778395521118,46.14,80703.15,0.0,-0.99753,0.0,0.46378]
[1778395527160,46.14,80702.9,0.0,-0.99754,0.0,0.46366]
[1778395532904,46.14,80703.41,0.0,-0.99753,0.0,0.4639]
[1778395533059,46.14,80703.41,0.0,-0.99753,0.0,0.4639]
[1778395533102,46.14,80703.37,0.0,-0.99754,0.0,0.46318]
[1778395533265,46.14,80703.37,0.0,-0.99754,0.0,0.46318]
[1778395533311,46.14,80703.37,0.0,-0.99754,0.0,0.46318]
[1778395537415,46.14,80701.79,0.0,-0.99754,0.0,0.46243]
[1778395537545,46.14,80701.79,0.0,-0.99754,0.0,0.46243]
[1778395537561,46.14,80701.79,0.0,-0.99754,0.0,0.46243]
[1778395537640,46.14,80701.15,0.0,-0.99754,0.0,0.46213]
[1778395543272,46.14,80699.6,0.0,-0.99755,0.0,0.4614]
[1778395548309,46.14,80699.75,0.0,-0.99755,0.0,0.46147]
[1778395553347,46.14,80699.91,0.0,-0.99755,0.0,0.46155]
[1778395558382,46.14,80699.86,0.0,-0.99755,0.0,0.46152]
[1778395562018,46.14,80699.77,0.0,-0.99755,0.0,0.46148]
[1778395562061,46.14,80699.77,0.0,-0.99755,0.0,0.46148]
[1778395562162,46.14,80699.66,0.0,-0.99755,0.0,0.46143]
[1778395562325,46.14,80699.66,0.0,-0.99755,0.0,0.46143]
[1778395562562,46.14,80699.66,0.0,-0.99755,0.0,0.46143]
[1778395568452,46.14,80698.88,0.0,-0.99755,0.0,0.46106]
[1778395573489,46.14,80698.51,0.0,-0.99755,0.0,0.46089]
[1778395575403,46.14,80698.51,0.0,-0.99755,0.0,0.46089]
[1778395575561,46.14,80698.51,0.0,-0.99755,0.0,0.46089]
[1778395575785,46.14,80698.51,0.0,-0.99755,0.0,0.46089]
[1778395575813,46.14,80698.51,0.0,-0.99755,0.0,0.46089]
[1778395575881,46.14,80698.58,0.0,-0.99755,0.0,0.46092]
[1778395581551,46.14,80698.45,0.0,-0.99755,0.0,0.46086]
[1778395586587,46.14,80700.16,0.0,-0.99755,0.0,0.46166]
[1778395591622,46.14,80700.36,0.0,-0.99755,0.0,0.46105]
[1778395593242,46.14,80700.94,0.0,-0.99755,0.0,0.46133]
[1778395593312,46.14,80700.94,0.0,-0.99755,0.0,0.46133]
[1778395593667,46.14,80700.94,0.0,-0.99755,0.0,0.46133]
[1778395593809,46.14,80700.94,0.0,-0.99755,0.0,0.46133]
[1778395593910,46.14,80700.8,0.0,-0.99755,0.0,0.46126]
[1778395599678,46.14,80700.71,0.0,-0.99755,0.0,0.46122]
[1778395604713,46.14,80700.89,0.0,-0.99755,0.0,0.4613]
[1778395610755,46.14,80700.89,0.0,-0.99755,0.0,0.4613]
[1778395615790,46.14,80701.3,0.0,-0.99755,0.0,0.4615]
[1778395620826,46.14,80700.96,0.0,-0.99755,0.0,0.46134]
[1778395626867,46.14,80700.26,0.0,-0.99755,0.0,0.46101]
[1778395632910,46.14,80700.46,0.0,-0.99755,0.0,0.4611]
[1778395637944,46.14,80700.36,0.0,-0.99755,0.0,0.46105]
[1778395643986,46.14,80700.56,0.0,-0.99755,0.0,0.46115]
[1778395649021,46.14,80700.1,0.0,-0.99755,0.0,0.46093]
[1778395654056,46.14,80700.64,0.0,-0.99755,0.0,0.46048]
[1778395659091,46.14,80700.28,0.0,-0.99755,0.0,0.46031]
[1778395664126,46.14,80700.2,0.0,-0.99755,0.0,0.46027]
[1778395669162,46.14,80700.23,0.0,-0.99755,0.0,0.46029]
[1778395675203,46.14,80700.23,0.0,-0.99755,0.0,0.46029]
[1778395681246,46.14,80700.08,0.0,-0.99755,0.0,0.46022]
[1778395686281,46.14,80699.67,0.0,-0.99755,0.0,0.46003]
[1778395690484,46.14,80699.73,0.0,-0.99755,0.0,0.46005]
[1778395690558,46.14,80699.73,0.0,-0.99755,0.0,0.46005]
[1778395690945,46.14,80699.73,0.0,-0.99755,0.0,0.46005]
[1778395691058,46.14,80699.73,0.0,-0.99755,0.0,0.46005]
[1778395691153,46.14,80699.73,0.0,-0.99755,0.0,0.46005]
[1778395696351,46.14,80701.13,0.0,-0.99755,0.0,0.46071]
[1778395701229,46.14,80700.85,0.0,-0.99755,0.0,0.46058]
[1778395701308,46.14,80700.85,0.0,-0.99755,0.0,0.46058]
[1778395700379,46.14,80707.28,0.0,-0.99753,0.0,0.46361]
[1778395702042,46.14,80707.28,0.0,-0.99753,0.0,0.46361]
[1778395702059,46.14,80707.28,0.0,-0.99753,0.0,0.46361]
[1778395702143,46.14,80707.33,0.0,-0.99753,0.0,0.46364]
[1778395702393,46.14,80709.87,0.0,-0.99753,0.0,0.46484]
[1778395707432,46.14,80709.5,0.0,-0.99753,0.0,0.46466]
[1778395710686,46.14,80709.77,0.0,-0.99753,0.0,0.46479]
[1778395710809,46.14,80709.77,0.0,-0.99753,0.0,0.46479]
[1778395711256,46.14,80709.77,0.0,-0.99753,0.0,0.46479]
[1778395711308,46.14,80709.77,0.0,-0.99753,0.0,0.46479]
[1778395710910,46.14,80709.77,0.0,-0.99753,0.0,0.46479]
[1778395717503,46.14,80710.35,0.0,-0.99753,0.0,0.46436]
[1778395718444,46.14,80710.35,0.0,-0.99753,0.0,0.46436]
[1778395718558,46.14,80710.35,0.0,-0.99753,0.0,0.46436]
[1778395718977,46.14,80710.35,0.0,-0.99753,0.0,0.46436]
[1778395719060,46.14,80710.35,0.0,-0.99753,0.0,0.46436]
[1778395719161,46.14,80710.15,0.0,-0.99753,0.0,0.46426]
[1778395722538,46.14,80713.44,0.0,-0.99752,0.0,0.46582]
[1778395724221,46.14,80713.44,0.0,-0.99752,0.0,0.46582]
[1778395724310,46.14,80713.44,0.0,-0.99752,0.0,0.46582]
[1778395733527,46.14,80713.4,0.0,-0.99752,0.0,0.4658]
[1778395733558,46.14,80713.4,0.0,-0.99752,0.0,0.4658]
[1778395734188,46.14,80713.4,0.0,-0.99752,0.0,0.4658]
[1778395734308,46.14,80713.4,0.0,-0.99752,0.0,0.4658]
[1778395734348,46.14,80713.4,0.0,-0.99752,0.0,0.4658]
[1778395739657,46.14,80716.78,0.0,-0.99751,0.0,0.46741]
[1778395741179,46.14,80716.78,0.0,-0.99751,0.0,0.46741]
[1778395741308,46.14,80716.78,0.0,-0.99751,0.0,0.46741]
[1778395741280,46.14,80718.71,0.0,-0.99751,0.0,0.46833]
[1778395741848,46.14,80718.71,0.0,-0.99751,0.0,0.46833]
[1778395742058,46.14,80718.71,0.0,-0.99751,0.0,0.46833]
[1778395742159,46.14,80719.49,0.0,-0.9975,0.0,0.4687]
[1778395749728,46.14,80722.0,0.0,-0.9975,0.0,0.4699]
[1778395750735,46.14,80724.83,0.0,-0.99749,0.0,0.47126]
[1778395752228,46.14,80724.83,0.0,-0.99749,0.0,0.47126]
[1778395752307,46.14,80724.83,0.0,-0.99749,0.0,0.47126]
[1778395752255,46.14,80726.82,0.0,-0.99748,0.0,0.47221]
[1778395753000,46.14,80726.82,0.0,-0.99748,0.0,0.47221]
[1778395753061,46.14,80726.82,0.0,-0.99748,0.0,0.47221]
[1778395753101,46.14,80726.85,0.0,-0.99748,0.0,0.47223]
[1778395757618,46.14,80727.04,0.0,-0.99748,0.0,0.47232]
[1778395757811,46.14,80727.04,0.0,-0.99748,0.0,0.47232]
[1778395758287,46.14,80727.04,0.0,-0.99748,0.0,0.47232]
[1778395758308,46.14,80727.04,0.0,-0.99748,0.0,0.47232]
[1778395757912,46.14,80727.11,0.0,-0.99748,0.0,0.47235]
[1778395763827,46.14,80727.78,0.0,-0.99748,0.0,0.47267]
[1778395767000,46.14,80728.07,0.0,-0.99748,0.0,0.47281]
[1778395767058,46.14,80728.07,0.0,-0.99748,0.0,0.47281]
[1778395767081,46.14,80728.28,0.0,-0.99748,0.0,0.47292]
[1778395767733,46.14,80728.28,0.0,-0.99748,0.0,0.47292]
[1778395767810,46.14,80728.28,0.0,-0.99748,0.0,0.47292]
[1778395775910,46.14,80728.9,0.0,-0.99748,0.0,0.4725]
[1778395779890,46.14,80728.93,0.0,-0.99748,0.0,0.47251]
[1778395780060,46.14,80728.93,0.0,-0.99748,0.0,0.47251]
[1778395780070,46.14,80729.12,0.0,-0.99748,0.0,0.4726]
[1778395780859,46.14,80729.12,0.0,-0.99748,0.0,0.4726]
[1778395781009,46.14,80729.12,0.0,-0.99748,0.0,0.4726]
[1778395792023,46.14,80729.42,0.0,-0.99748,0.0,0.47275]
[1778395799073,46.14,80729.69,0.0,-0.99748,0.0,0.47288]
[1778395804108,46.14,80730.89,0.0,-0.99748,0.0,0.47345]
[1778395807246,46.14,80731.21,0.0,-0.99748,0.0,0.47361]
[1778395807309,46.14,80731.21,0.0,-0.99748,0.0,0.47361]
[1778395807347,46.14,80731.21,0.0,-0.99748,0.0,0.47361]
[1778395808267,46.14,80731.21,0.0,-0.99748,0.0,0.47361]
[1778395808308,46.14,80731.21,0.0,-0.99748,0.0,0.47361]
[1778395808368,46.14,80733.84,0.0,-0.99747,0.0,0.47488]
[1778395816192,46.14,80734.08,0.0,-0.99747,0.0,0.47499]
[1778395817083,46.14,80734.08,0.0,-0.99747,0.0,0.47499]
[1778395817309,46.14,80734.08,0.0,-0.99747,0.0,0.47499]
[1778395817388,46.14,80734.08,0.0,-0.99747,0.0,0.47499]
[1778395817922,46.14,80734.08,0.0,-0.99747,0.0,0.47499]
[1778395818060,46.14,80734.08,0.0,-0.99747,0.0,0.47499]
[1778395823241,46.14,80734.11,0.0,-0.99747,0.0,0.47501]
[1778395826925,46.14,80735.32,0.0,-0.99746,0.0,0.47559]
[1778395827080,46.14,80735.32,0.0,-0.99746,0.0,0.47559]
[1778395827181,46.14,80735.32,0.0,-0.99746,0.0,0.47559]
[1778395828124,46.14,80735.32,0.0,-0.99746,0.0,0.47559]
[1778395828311,46.14,80735.32,0.0,-0.99746,0.0,0.47559]
[1778395833311,46.14,80735.38,0.0,-0.99747,0.0,0.4749]
[1778395834979,46.14,80735.46,0.0,-0.99747,0.0,0.47494]
[1778395835058,46.14,80735.46,0.0,-0.99747,0.0,0.47494]
[1778395835325,46.14,80737.63,0.0,-0.99746,0.0,0.47599]
[1778395836520,46.14,80737.63,0.0,-0.99746,0.0,0.47599]
[1778395836559,46.14,80737.63,0.0,-0.99746,0.0,0.47599]
[1778395842374,46.14,80738.31,0.0,-0.99746,0.0,0.47632]
[1778395847409,46.14,80739.0,0.0,-0.99746,0.0,0.47665]
[1778395848416,46.14,80740.49,0.0,-0.99745,0.0,0.47737]
[1778395849116,46.14,80740.49,0.0,-0.99745,0.0,0.47737]
[1778395849307,46.14,80740.49,0.0,-0.99745,0.0,0.47737]
[1778395849377,46.14,80740.49,0.0,-0.99745,0.0,0.47737]
[1778395850696,46.14,80740.67,0.0,-0.99745,0.0,0.47746]
[1778395850810,46.14,80740.67,0.0,-0.99745,0.0,0.47746]
[1778395858486,46.14,80740.6,0.0,-0.99745,0.0,0.47743]
[1778395860709,46.14,80740.56,0.0,-0.99745,0.0,0.47741]
[1778395860809,46.14,80740.56,0.0,-0.99745,0.0,0.47741]
[1778395867570,46.14,80740.6,0.0,-0.99745,0.0,0.47743]
[1778395868063,46.14,80740.6,0.0,-0.99745,0.0,0.47743]
[1778395868149,46.14,80737.06,0.0,-0.99746,0.0,0.47571]
[1778395868973,46.14,80737.06,0.0,-0.99746,0.0,0.47571]
[1778395869072,46.14,80737.06,0.0,-0.99746,0.0,0.47571]
[1778395874602,46.14,80735.7,0.0,-0.99747,0.0,0.47505]
[1778395879637,46.14,80736.1,0.0,-0.99747,0.0,0.47525]
[1778395885683,46.14,80735.95,0.0,-0.99747,0.0,0.47517]
[1778395890718,46.14,80736.02,0.0,-0.99747,0.0,0.47521]
[1778395895753,46.14,80736.02,0.0,-0.99747,0.0,0.47449]
[1778395901795,46.14,80735.99,0.0,-0.99747,0.0,0.47447]
[1778395906830,46.14,80736.04,0.0,-0.99747,0.0,0.4745]
[1778395910075,46.14,80736.08,0.0,-0.99747,0.0,0.47452]
[1778395910309,46.14,80736.08,0.0,-0.99747,0.0,0.47452]
[1778395912381,46.14,80736.36,0.0,-0.99747,0.0,0.47465]
[1778395912410,46.14,80736.22,0.0,-0.99747,0.0,0.47458]
[1778395912563,46.14,80736.22,0.0,-0.99747,0.0,0.47458]
[1778395917907,46.14,80736.1,0.0,-0.99747,0.0,0.47453]
[1778395922942,46.14,80728.13,0.0,-0.99749,0.0,0.47069]
[1778395924045,46.14,80728.13,0.0,-0.99749,0.0,0.47069]
[1778395924071,46.14,80728.13,0.0,-0.99749,0.0,0.47069]
[1778395924146,46.14,80728.53,0.0,-0.99749,0.0,0.47088]
[1778395929993,46.14,80728.24,0.0,-0.99749,0.0,0.47074]
[1778395942077,46.14,80728.28,0.0,-0.99749,0.0,0.47076]
[1778395944711,46.14,80728.24,0.0,-0.99749,0.0,0.47074]
[1778395944809,46.14,80728.24,0.0,-0.99749,0.0,0.47074]
[1778395947068,46.14,80728.1,0.0,-0.99749,0.0,0.47068]
[1778395947310,46.14,80728.1,0.0,-0.99749,0.0,0.47068]
[1778395947411,46.14,80728.05,0.0,-0.99749,0.0,0.47065]
[1778395953164,46.14,80726.58,0.0,-0.9975,0.0,0.46923]
[1778395962227,46.14,80727.33,0.0,-0.9975,0.0,0.46959]
[1778395967262,46.14,80727.44,0.0,-0.9975,0.0,0.46965]
[1778395973091,46.14,80729.37,0.0,-0.99749,0.0,0.47057]
[1778395973309,46.14,80729.37,0.0,-0.99749,0.0,0.47057]
[1778395978339,46.14,80728.89,0.0,-0.99749,0.0,0.47034]
[1778395984381,46.14,80727.9,0.0,-0.9975,0.0,0.46987]
[1778395989416,46.14,80728.58,0.0,-0.99749,0.0,0.47019]
[1778395997472,46.14,80728.17,0.0,-0.99749,0.0,0.47]
[1778396002507,46.14,80727.96,0.0,-0.9975,0.0,0.46989]
[1778396007542,46.14,80728.32,0.0,-0.99749,0.0,0.47007]
[1778396012577,46.14,80727.82,0.0,-0.9975,0.0,0.46911]
[1778396018619,46.14,80727.68,0.0,-0.9975,0.0,0.46905]
[1778396023654,46.14,80727.83,0.0,-0.9975,0.0,0.46912]
[1778396030703,46.14,80727.95,0.0,-0.9975,0.0,0.46917]
[1778396034295,46.14,80728.03,0.0,-0.9975,0.0,0.46921]
[1778396034309,46.14,80728.03,0.0,-0.9975,0.0,0.46921]
[1778396036564,46.14,80728.06,0.0,-0.9975,0.0,0.46923]
[1778396036808,46.14,80728.1,0.0,-0.9975,0.0,0.46925]
[1778396036842,46.14,80728.11,0.0,-0.9975,0.0,0.46925]
[1778396041760,46.14,80728.41,0.0,-0.9975,0.0,0.46939]
[1778396041811,46.14,80728.41,0.0,-0.9975,0.0,0.46939]
[1778396041859,46.14,80732.33,0.0,-0.99749,0.0,0.47127]
[1778396048831,46.14,80731.03,0.0,-0.99749,0.0,0.47065]
[1778396054873,46.14,80731.24,0.0,-0.99749,0.0,0.47075]
[1778396061328,46.14,80731.2,0.0,-0.99749,0.0,0.47073]
[1778396061562,46.14,80731.2,0.0,-0.99749,0.0,0.47073]
[1778396063633,46.14,80733.94,0.0,-0.99748,0.0,0.47205]
[1778396063660,46.14,80733.56,0.0,-0.99748,0.0,0.47186]
[1778396063811,46.14,80733.56,0.0,-0.99748,0.0,0.47186]
[1778396070985,46.14,80733.56,0.0,-0.99748,0.0,0.47186]
[1778396076020,46.14,80733.89,0.0,-0.99749,0.0,0.4713]
[1778396081055,46.14,80733.74,0.0,-0.99749,0.0,0.47123]
[1778396086091,46.14,80733.86,0.0,-0.99749,0.0,0.47129]
[1778396091126,46.14,80732.18,0.0,-0.99749,0.0,0.47048]
[1778396092844,46.14,80731.95,0.0,-0.99749,0.0,0.47037]
[1778396093063,46.14,80731.95,0.0,-0.99749,0.0,0.47037]
[1778396098175,46.14,80730.82,0.0,-0.9975,0.0,0.46983]
[1778396098854,46.14,80730.82,0.0,-0.9975,0.0,0.46983]
[1778396099058,46.14,80730.82,0.0,-0.9975,0.0,0.46983]
[1778396099182,46.14,80730.79,0.0,-0.9975,0.0,0.46982]
[1778396103210,46.14,80718.88,0.0,-0.99753,0.0,0.46415]
[1778396104546,46.14,80718.88,0.0,-0.99753,0.0,0.46415]
[1778396104560,46.14,80718.88,0.0,-0.99753,0.0,0.46415]
[1778396104661,46.14,80708.47,0.0,-0.99756,0.0,0.45924]
[1778396105224,46.14,80708.52,0.0,-0.99756,0.0,0.45926]
[1778396111266,46.14,80708.67,0.0,-0.99756,0.0,0.45933]
[1778396114150,46.14,80709.65,0.0,-0.99755,0.0,0.45979]
[1778396114309,46.14,80709.65,0.0,-0.99755,0.0,0.45979]
[1778396117955,46.14,80710.01,0.0,-0.99755,0.0,0.45996]
[1778396118060,46.14,80710.01,0.0,-0.99755,0.0,0.45996]
[1778396118315,46.14,80709.83,0.0,-0.99755,0.0,0.45988]
[1778396124357,46.14,80712.17,0.0,-0.99755,0.0,0.46098]
[1778396125492,46.14,80712.17,0.0,-0.99755,0.0,0.46098]
[1778396125565,46.14,80712.17,0.0,-0.99755,0.0,0.46098]
[1778396131406,46.14,80712.21,0.0,-0.99755,0.0,0.46029]
[1778396132270,46.14,80712.21,0.0,-0.99755,0.0,0.46029]
[1778396132308,46.14,80712.21,0.0,-0.99755,0.0,0.46029]
[1778396132409,46.14,80712.21,0.0,-0.99755,0.0,0.46029]
[1778396138455,46.14,80712.07,0.0,-0.99755,0.0,0.46023]
[1778396142756,46.14,80712.5,0.0,-0.99755,0.0,0.46043]
[1778396142483,46.14,80715.95,0.0,-0.99754,0.0,0.46205]
[1778396142809,46.14,80715.95,0.0,-0.99754,0.0,0.46205]
[1778396149532,46.14,80716.47,0.0,-0.99754,0.0,0.4623]
[1778396154110,46.14,80716.47,0.0,-0.99754,0.0,0.4623]
[1778396154307,46.14,80716.47,0.0,-0.99754,0.0,0.4623]
[1778396157546,46.14,80715.79,0.0,-0.99754,0.0,0.46198]
[1778396157563,46.14,80715.79,0.0,-0.99754,0.0,0.46198]
[1778396157588,46.14,80715.4,0.0,-0.99754,0.0,0.46179]
[1778396168665,46.14,80714.61,0.0,-0.99754,0.0,0.46142]
[1778396172064,46.14,80714.58,0.0,-0.99754,0.0,0.46141]
[1778396174990,46.14,80714.51,0.0,-0.99754,0.0,0.46137]
[1778396175061,46.14,80714.51,0.0,-0.99754,0.0,0.46137]
[1778396175714,46.14,80714.58,0.0,-0.99754,0.0,0.46141]
[1778396181756,46.14,80715.17,0.0,-0.99754,0.0,0.46169]
[1778396188805,46.14,80715.1,0.0,-0.99754,0.0,0.46165]
[1778396202086,46.14,80715.31,0.0,-0.99755,0.0,0.46105]
[1778396202316,46.14,80715.31,0.0,-0.99755,0.0,0.46105]
[1778396202557,46.14,80715.31,0.0,-0.99755,0.0,0.46105]
[1778396207940,46.14,80715.92,0.0,-0.99754,0.0,0.46133]
[1778396213982,46.14,80716.06,0.0,-0.99754,0.0,0.4614]
[1778396219017,46.14,80716.02,0.0,-0.99754,0.0,0.46138]
[1778396224052,46.14,80716.66,0.0,-0.99754,0.0,0.46168]
[1778396230886,46.14,80716.66,0.0,-0.99754,0.0,0.46168]
[1778396238617,46.14,80716.83,0.0,-0.99754,0.0,0.46176]
[1778396238808,46.14,80716.83,0.0,-0.99754,0.0,0.46176]
[1778396241593,46.14,80716.87,0.0,-0.99754,0.0,0.46178]
[1778396241811,46.14,80716.87,0.0,-0.99754,0.0,0.46178]
[1778396241644,46.14,80716.87,0.0,-0.99754,0.0,0.46178]
[1778396247213,46.14,80716.4,0.0,-0.99754,0.0,0.46156]
[1778396253255,46.14,80716.27,0.0,-0.99755,0.0,0.46079]
[1778396260304,46.14,80716.71,0.0,-0.99755,0.0,0.461]
[1778396270374,46.14,80716.29,0.0,-0.99755,0.0,0.4608]
[1778396276416,46.14,80716.27,0.0,-0.99755,0.0,0.46079]
[1778396286486,46.14,80716.27,0.0,-0.99755,0.0,0.46079]
[1778396299578,46.14,80716.2,0.0,-0.99755,0.0,0.46076]
[1778396311662,46.14,80716.23,0.0,-0.99755,0.0,0.46007]
[1778396317704,46.14,80716.13,0.0,-0.99755,0.0,0.46002]
[1778396322739,46.14,80716.89,0.0,-0.99755,0.0,0.46038]
[1778396329788,46.14,80716.78,0.0,-0.99755,0.0,0.46033]
[1778396341872,46.14,80716.5,0.0,-0.99755,0.0,0.46019]
[1778396346908,46.14,80716.33,0.0,-0.99755,0.0,0.46011]
[1778396352950,46.14,80716.04,0.0,-0.99755,0.0,0.45998]
[1778396357985,46.14,80716.01,0.0,-0.99755,0.0,0.45996]
[1778396367590,46.14,80715.97,0.0,-0.99755,0.0,0.45995]
[1778396372236,46.14,80715.9,0.0,-0.99755,0.0,0.45991]
[1778396372307,46.14,80715.9,0.0,-0.99755,0.0,0.45991]
[1778396372410,46.14,80721.25,0.0,-0.99754,0.0,0.46173]
[1778396378125,46.14,80722.47,0.0,-0.99754,0.0,0.4623]
[1778396383164,46.14,80722.6,0.0,-0.99754,0.0,0.46236]
[1778396384806,46.14,80725.7,0.0,-0.99753,0.0,0.46383]
[1778396386064,46.14,80726.15,0.0,-0.99753,0.0,0.46404]
[1778396387075,46.14,80726.15,0.0,-0.99753,0.0,0.46404]
[1778396387308,46.14,80726.15,0.0,-0.99753,0.0,0.46404]
[1778396387355,46.14,80725.98,0.0,-0.99753,0.0,0.46396]
[1778396394241,46.14,80725.8,0.0,-0.99753,0.0,0.46388]
[1778396397900,46.14,80725.13,0.0,-0.99753,0.0,0.46356]
[1778396398059,46.14,80724.69,0.0,-0.99753,0.0,0.46335]
[1778396401290,46.14,80731.85,0.0,-0.99751,0.0,0.46675]
[1778396404724,46.14,80733.92,0.0,-0.99751,0.0,0.46774]
[1778396404807,46.14,80733.92,0.0,-0.99751,0.0,0.46774]
[1778396405024,46.14,80733.98,0.0,-0.9975,0.0,0.46777]
[1778396405059,46.14,80733.98,0.0,-0.9975,0.0,0.46777]
[1778396411361,46.14,80734.21,0.0,-0.9975,0.0,0.46788]
[1778396415389,46.14,80739.78,0.0,-0.99749,0.0,0.47054]
[1778396418028,46.14,80739.98,0.0,-0.99749,0.0,0.47064]
[1778396418063,46.14,80740.02,0.0,-0.99749,0.0,0.47066]
[1778396418088,46.14,80740.02,0.0,-0.99749,0.0,0.47066]
[1778396418309,46.14,80740.02,0.0,-0.99749,0.0,0.47066]
[1778396418345,46.14,80740.02,0.0,-0.99749,0.0,0.47066]
[1778396423445,46.14,80739.59,0.0,-0.99749,0.0,0.47045]
[1778396434529,46.14,80739.64,0.0,-0.99749,0.0,0.46976]
[1778396444599,46.14,80739.78,0.0,-0.99749,0.0,0.46983]
[1778396450641,46.14,80742.24,0.0,-0.99749,0.0,0.47101]
[1778396451927,46.14,80742.24,0.0,-0.99749,0.0,0.47101]
[1778396451980,46.14,80742.24,0.0,-0.99749,0.0,0.47101]
[1778396452060,46.14,80742.24,0.0,-0.99749,0.0,0.47101]
[1778396451974,46.14,80742.24,0.0,-0.99749,0.0,0.47101]
[1778396459705,46.14,80742.08,0.0,-0.99749,0.0,0.47093]
[1778396464740,46.14,80740.63,0.0,-0.99749,0.0,0.47023]
[1778396473803,46.14,80746.06,0.0,-0.99747,0.0,0.47284]
[1778396474810,46.14,80752.02,0.0,-0.99746,0.0,0.47572]
[1778396477504,46.14,80753.38,0.0,-0.99745,0.0,0.47638]
[1778396477559,46.14,80753.38,0.0,-0.99745,0.0,0.47638]
[1778396477831,46.14,80753.11,0.0,-0.99746,0.0,0.47625]
[1778396482866,46.14,80753.39,0.0,-0.99745,0.0,0.47639]
[1778396487902,46.14,80753.92,0.0,-0.99745,0.0,0.47664]
[1778396488136,46.14,80753.92,0.0,-0.99745,0.0,0.47664]
[1778396488308,46.14,80753.92,0.0,-0.99745,0.0,0.47664]
[1778396488910,46.14,80753.96,0.0,-0.99745,0.0,0.47666]
[1778396496965,46.14,80753.25,0.0,-0.99746,0.0,0.47559]
[1778396502023,46.14,80754.22,0.0,-0.99746,0.0,0.47606]
[1778396507058,46.14,80757.65,0.0,-0.99745,0.0,0.47773]
[1778396509484,46.14,80758.89,0.0,-0.99744,0.0,0.47833]
[1778396509560,46.14,80758.89,0.0,-0.99744,0.0,0.47833]
[1778396509594,46.14,80758.89,0.0,-0.99744,0.0,0.47833]
[1778396509812,46.14,80758.89,0.0,-0.99744,0.0,0.47833]
[1778396509843,46.14,80758.89,0.0,-0.99744,0.0,0.47833]
[1778396515114,46.14,80760.09,0.0,-0.99744,0.0,0.47892]
[1778396517122,46.14,80760.09,0.0,-0.99744,0.0,0.47892]
[1778396517312,46.14,80759.96,0.0,-0.99744,0.0,0.47885]
[1778396523170,46.14,80755.24,0.0,-0.99745,0.0,0.47656]
[1778396525288,46.14,80755.51,0.0,-0.99745,0.0,0.47669]
[1778396525309,46.14,80755.51,0.0,-0.99745,0.0,0.47669]
[1778396525342,46.14,80755.51,0.0,-0.99745,0.0,0.47669]
[1778396525566,46.14,80755.51,0.0,-0.99745,0.0,0.47669]
[1778396525618,46.14,80755.51,0.0,-0.99745,0.0,0.47669]
[1778396527198,46.14,80758.99,0.0,-0.99744,0.0,0.47838]
[1778396533240,46.14,80758.61,0.0,-0.99744,0.0,0.47819]
[1778396539509,46.14,80759.05,0.0,-0.99744,0.0,0.47841]
[1778396539559,46.14,80759.05,0.0,-0.99744,0.0,0.47841]
[1778396545324,46.14,80759.65,0.0,-0.99744,0.0,0.4787]
[1778396548089,46.14,80759.83,0.0,-0.99744,0.0,0.47879]
[1778396548201,46.14,80759.75,0.0,-0.99744,0.0,0.47875]
[1778396548309,46.14,80759.75,0.0,-0.99744,0.0,0.47875]
[1778396548410,46.14,80759.79,0.0,-0.99744,0.0,0.47877]
[1778396558416,46.14,80759.85,0.0,-0.99744,0.0,0.47807]
[1778396562367,46.14,80760.51,0.0,-0.99744,0.0,0.47839]
[1778396562522,46.14,80760.51,0.0,-0.99744,0.0,0.47839]
[1778396562559,46.14,80760.51,0.0,-0.99744,0.0,0.47839]
[1778396562619,46.14,80760.51,0.0,-0.99744,0.0,0.47839]
[1778396569493,46.14,80763.68,0.0,-0.99743,0.0,0.47994]
[1778396571209,46.14,80763.77,0.0,-0.99743,0.0,0.47998]
[1778396571309,46.14,80763.77,0.0,-0.99743,0.0,0.47998]
[1778396571390,46.14,80763.77,0.0,-0.99743,0.0,0.47998]
[1778396571561,46.14,80763.77,0.0,-0.99743,0.0,0.47998]
[1778396571605,46.14,80763.77,0.0,-0.99743,0.0,0.47998]
[1778396581577,46.14,80763.98,0.0,-0.99743,0.0,0.48008]
[1778396583599,46.14,80773.95,0.0,-0.9974,0.0,0.48497]
[1778396584600,46.14,80780.98,0.0,-0.99738,0.0,0.48845]
[1778396586530,46.14,80781.98,0.0,-0.99738,0.0,0.48894]
[1778396586559,46.14,80781.98,0.0,-0.99738,0.0,0.48894]
[1778396588628,46.14,80777.64,0.0,-0.99739,0.0,0.48679]
[1778396590647,46.14,80769.88,0.0,-0.99741,0.0,0.48297]
[1778396592469,46.14,80769.3,0.0,-0.99742,0.0,0.48269]
[1778396592563,46.14,80769.3,0.0,-0.99742,0.0,0.48269]
[1778396592666,46.14,80769.3,0.0,-0.99742,0.0,0.48269]
[1778396592812,46.14,80769.3,0.0,-0.99742,0.0,0.48269]
[1778396592873,46.14,80769.34,0.0,-0.99742,0.0,0.48271]
[1778396596689,46.14,80773.63,0.0,-0.9974,0.0,0.48482]
[1778396600132,46.14,80773.88,0.0,-0.9974,0.0,0.48494]
[1778396600311,46.14,80773.96,0.0,-0.9974,0.0,0.48498]
[1778396606759,46.14,80772.91,0.0,-0.99741,0.0,0.48446]
[1778396612801,46.14,80773.07,0.0,-0.99741,0.0,0.48381]
[1778396618320,46.14,80772.97,0.0,-0.99741,0.0,0.48376]
[1778396618560,46.14,80772.97,0.0,-0.99741,0.0,0.48376]
[1778396618599,46.14,80772.97,0.0,-0.99741,0.0,0.48376]
[1778396618810,46.14,80772.97,0.0,-0.99741,0.0,0.48376]
[1778396618847,46.14,80772.99,0.0,-0.99741,0.0,0.48377]
[1778396630931,46.14,80773.63,0.0,-0.99741,0.0,0.48408]
[1778396632945,46.14,80768.22,0.0,-0.99742,0.0,0.48143]
[1778396633952,46.14,80762.72,0.0,-0.99744,0.0,0.47874]
[1778396634955,46.14,80762.72,0.0,-0.99744,0.0,0.47874]
[1778396635060,46.14,80762.72,0.0,-0.99744,0.0,0.47874]
[1778396640749,46.14,80760.24,0.0,-0.99745,0.0,0.47753]
[1778396643015,46.14,80754.85,0.0,-0.99746,0.0,0.47492]
[1778396644022,46.14,80748.03,0.0,-0.99748,0.0,0.47163]
[1778396646246,46.14,80745.5,0.0,-0.99749,0.0,0.47042]
[1778396646311,46.14,80745.53,0.0,-0.99749,0.0,0.47043]
[1778396646660,46.14,80745.53,0.0,-0.99749,0.0,0.47043]
[1778396646811,46.14,80745.53,0.0,-0.99749,0.0,0.47043]
[1778396647043,46.14,80745.56,0.0,-0.99749,0.0,0.47044]
[1778396652078,46.14,80745.56,0.0,-0.99749,0.0,0.47044]
[1778396657113,46.14,80743.55,0.0,-0.99749,0.0,0.46948]
[1778396657381,46.14,80743.55,0.0,-0.99749,0.0,0.46948]
[1778396657560,46.14,80743.55,0.0,-0.99749,0.0,0.46948]
[1778396663155,46.14,80744.24,0.0,-0.99749,0.0,0.46981]
[1778396666205,46.14,80744.38,0.0,-0.99749,0.0,0.46988]
[1778396666310,46.14,80744.38,0.0,-0.99749,0.0,0.46988]
[1778396666424,46.14,80744.38,0.0,-0.99749,0.0,0.46988]
[1778396666562,46.14,80744.38,0.0,-0.99749,0.0,0.46988]
[1778396667183,46.14,80744.1,0.0,-0.99749,0.0,0.46974]
[1778396673225,46.14,80743.25,0.0,-0.9975,0.0,0.46862]
[1778396675796,46.14,80743.25,0.0,-0.9975,0.0,0.46862]
[1778396675810,46.14,80743.25,0.0,-0.9975,0.0,0.46862]
[1778396681281,46.14,80740.55,0.0,-0.99751,0.0,0.46733]
[1778396683574,46.14,80740.58,0.0,-0.99751,0.0,0.46734]
[1778396683680,46.14,80740.58,0.0,-0.99751,0.0,0.46734]
[1778396683809,46.14,80740.58,0.0,-0.99751,0.0,0.46734]
[1778396683911,46.14,80740.58,0.0,-0.99751,0.0,0.46734]
[1778396691355,46.14,80741.93,0.0,-0.9975,0.0,0.46799]
[1778396694161,46.14,80741.99,0.0,-0.9975,0.0,0.46802]
[1778396694309,46.14,80741.99,0.0,-0.9975,0.0,0.46802]
[1778396694878,46.14,80741.61,0.0,-0.9975,0.0,0.46784]
[1778396695060,46.14,80741.61,0.0,-0.9975,0.0,0.46784]
[1778396695109,46.14,80739.75,0.0,-0.99751,0.0,0.46695]
[1778396701426,46.14,80737.59,0.0,-0.99751,0.0,0.46592]
[1778396706461,46.14,80744.95,0.0,-0.99749,0.0,0.46943]
[1778396707468,46.14,80753.5,0.0,-0.99747,0.0,0.47354]
[1778396708977,46.14,80753.5,0.0,-0.99747,0.0,0.47354]
[1778396709063,46.14,80753.5,0.0,-0.99747,0.0,0.47354]
[1778396709067,46.14,80752.55,0.0,-0.99747,0.0,0.47309]
[1778396714518,46.14,80752.77,0.0,-0.99747,0.0,0.47319]
[1778396718530,46.14,80750.92,0.0,-0.99748,0.0,0.4723]
[1778396718560,46.14,80750.92,0.0,-0.99748,0.0,0.4723]
[1778396718644,46.14,80750.92,0.0,-0.99748,0.0,0.4723]
[1778396718811,46.14,80750.92,0.0,-0.99748,0.0,0.4723]
[1778396718867,46.14,80750.97,0.0,-0.99748,0.0,0.47232]
[1778396724589,46.14,80751.19,0.0,-0.99748,0.0,0.47243]
[1778396726832,46.14,80751.38,0.0,-0.99748,0.0,0.47252]
[1778396727061,46.14,80751.38,0.0,-0.99748,0.0,0.47252]
[1778396739694,46.14,80750.94,0.0,-0.99748,0.0,0.47159]
[1778396744013,46.14,80750.96,0.0,-0.99748,0.0,0.4716]
[1778396744060,46.14,80750.96,0.0,-0.99748,0.0,0.4716]
[1778396744276,46.14,80750.96,0.0,-0.99748,0.0,0.4716]
[1778396744309,46.14,80750.96,0.0,-0.99748,0.0,0.4716]
[1778396744729,46.14,80750.61,0.0,-0.99748,0.0,0.47143]
[1778396749764,46.14,80749.87,0.0,-0.99748,0.0,0.47108]
[1778396751425,46.14,80749.12,0.0,-0.99749,0.0,0.47072]
[1778396751561,46.14,80749.12,0.0,-0.99749,0.0,0.47072]
[1778396753792,46.14,80744.99,0.0,-0.9975,0.0,0.46874]
[1778396758827,46.14,80743.6,0.0,-0.9975,0.0,0.46807]
[1778396762855,46.14,80751.75,0.0,-0.99748,0.0,0.47198]
[1778396764463,46.14,80751.86,0.0,-0.99748,0.0,0.47203]
[1778396764559,46.14,80751.86,0.0,-0.99748,0.0,0.47203]
[1778396764993,46.14,80751.86,0.0,-0.99748,0.0,0.47203]
[1778396765067,46.14,80751.86,0.0,-0.99748,0.0,0.47203]
[1778396765094,46.14,80751.89,0.0,-0.99748,0.0,0.47205]
[1778396770911,46.14,80752.92,0.0,-0.99747,0.0,0.47254]
[1778396772652,46.14,80752.92,0.0,-0.99747,0.0,0.47254]
[1778396772811,46.14,80752.92,0.0,-0.99747,0.0,0.47254]
[1778396777960,46.14,80752.55,0.0,-0.99748,0.0,0.47236]
[1778396781900,46.14,80753.41,0.0,-0.99747,0.0,0.47278]
[1778396782078,46.14,80753.41,0.0,-0.99747,0.0,0.47278]
[1778396782452,46.14,80753.41,0.0,-0.99747,0.0,0.47278]
[1778396782559,46.14,80753.41,0.0,-0.99747,0.0,0.47278]
[1778396782995,46.14,80753.45,0.0,-0.99747,0.0,0.4728]
[1778396787023,46.14,80756.74,0.0,-0.99746,0.0,0.47439]
[1778396788089,46.14,80756.74,0.0,-0.99746,0.0,0.47439]
[1778396788311,46.14,80756.74,0.0,-0.99746,0.0,0.47439]
[1778396795682,46.14,80756.52,0.0,-0.99747,0.0,0.47356]
[1778396795810,46.14,80756.52,0.0,-0.99747,0.0,0.47356]
[1778396796195,46.14,80756.52,0.0,-0.99747,0.0,0.47356]
[1778396796310,46.14,80756.52,0.0,-0.99747,0.0,0.47356]
[1778396796411,46.14,80756.49,0.0,-0.99747,0.0,0.47354]
[1778396802128,46.14,80756.52,0.0,-0.99747,0.0,0.47356]
[1778396808170,46.14,80758.74,0.0,-0.99746,0.0,0.47463]
[1778396814212,46.14,80762.0,0.0,-0.99745,0.0,0.47621]
[1778396815696,46.14,80762.69,0.0,-0.99745,0.0,0.47654]
[1778396815809,46.14,80762.69,0.0,-0.99745,0.0,0.47654]
[1778396821261,46.14,80761.01,0.0,-0.99746,0.0,0.47573]
[1778396822268,46.14,80758.39,0.0,-0.99746,0.0,0.47446]
[1778396823581,46.14,80757.94,0.0,-0.99746,0.0,0.47424]
[1778396823810,46.14,80757.94,0.0,-0.99746,0.0,0.47424]
[1778396824159,46.14,80757.94,0.0,-0.99746,0.0,0.47424]
[1778396824311,46.14,80757.94,0.0,-0.99746,0.0,0.47424]
[1778396824366,46.14,80758.04,0.0,-0.99746,0.0,0.47429]
[1778396831331,46.14,80757.51,0.0,-0.99747,0.0,0.47404]
[1778396832338,46.14,80754.19,0.0,-0.99747,0.0,0.47243]
[1778396833377,46.14,80754.19,0.0,-0.99747,0.0,0.47243]
[1778396833559,46.14,80755.01,0.0,-0.99747,0.0,0.47283]
[1778396840394,46.14,80754.94,0.0,-0.99747,0.0,0.47279]
[1778396845429,46.14,80753.45,0.0,-0.99748,0.0,0.47208]
[1778396849457,46.14,80756.75,0.0,-0.99747,0.0,0.47367]
[1778396852202,46.14,80757.47,0.0,-0.99747,0.0,0.47329]
[1778396852307,46.14,80757.47,0.0,-0.99747,0.0,0.47329]
[1778396852986,46.14,80757.47,0.0,-0.99747,0.0,0.47329]
[1778396853065,46.14,80757.47,0.0,-0.99747,0.0,0.47329]
[1778396853087,46.14,80757.82,0.0,-0.99747,0.0,0.47346]
[1778396858520,46.14,80756.12,0.0,-0.99747,0.0,0.47264]
[1778396863555,46.14,80755.3,0.0,-0.99748,0.0,0.47225]
[1778396865286,46.14,80755.3,0.0,-0.99748,0.0,0.47225]
[1778396865308,46.14,80755.3,0.0,-0.99748,0.0,0.47225]
[1778396870604,46.14,80754.1,0.0,-0.99748,0.0,0.47167]
[1778396872021,46.14,80754.1,0.0,-0.99748,0.0,0.47167]
[1778396872060,46.14,80754.1,0.0,-0.99748,0.0,0.47167]
[1778396872829,46.14,80753.52,0.0,-0.99748,0.0,0.47139]
[1778396873059,46.14,80753.52,0.0,-0.99748,0.0,0.47139]
[1778396873161,46.14,80752.62,0.0,-0.99748,0.0,0.47096]
[1778396878663,46.14,80752.54,0.0,-0.99748,0.0,0.47092]
[1778396881300,46.14,80752.15,0.0,-0.99748,0.0,0.47073]
[1778396881308,46.14,80752.15,0.0,-0.99748,0.0,0.47073]
[1778396882691,46.14,80746.94,0.0,-0.9975,0.0,0.46823]
[1778396883798,46.14,80746.94,0.0,-0.9975,0.0,0.46823]
[1778396883809,46.14,80746.94,0.0,-0.9975,0.0,0.46823]
[1778396883853,46.14,80745.51,0.0,-0.9975,0.0,0.46755]
[1778396890749,46.14,80747.11,0.0,-0.9975,0.0,0.46832]
[1778396892671,46.14,80747.06,0.0,-0.9975,0.0,0.46829]
[1778396892809,46.14,80747.06,0.0,-0.9975,0.0,0.46829]
[1778396900819,46.14,80746.5,0.0,-0.9975,0.0,0.46802]
[1778396905721,46.14,80746.5,0.0,-0.9975,0.0,0.46802]
[1778396905809,46.14,80746.5,0.0,-0.9975,0.0,0.46802]
[1778396906182,46.14,80746.5,0.0,-0.9975,0.0,0.46802]
[1778396906310,46.14,80746.5,0.0,-0.9975,0.0,0.46802]
[1778396906411,46.14,80746.5,0.0,-0.9975,0.0,0.46802]
[1778396911896,46.14,80746.24,0.0,-0.9975,0.0,0.46718]
[1778396918945,46.14,80744.08,0.0,-0.99751,0.0,0.46615]
[1778396919952,46.14,80749.87,0.0,-0.99749,0.0,0.46892]
[1778396920840,46.14,80749.87,0.0,-0.99749,0.0,0.46892]
[1778396921060,46.14,80749.87,0.0,-0.99749,0.0,0.46892]
[1778396923980,46.14,80753.62,0.0,-0.99748,0.0,0.47072]
[1778396925072,46.14,80753.62,0.0,-0.99748,0.0,0.47072]
[1778396925267,46.14,80753.62,0.0,-0.99748,0.0,0.47072]
[1778396925308,46.14,80753.62,0.0,-0.99748,0.0,0.47072]
[1778396925368,46.14,80754.58,0.0,-0.99748,0.0,0.47118]
[1778396930029,46.14,80758.03,0.0,-0.99747,0.0,0.47284]
[1778396932517,46.14,80757.78,0.0,-0.99747,0.0,0.47272]
[1778396932560,46.14,80757.71,0.0,-0.99747,0.0,0.47269]
[1778396933571,46.14,80757.71,0.0,-0.99747,0.0,0.47269]
[1778396933810,46.14,80757.71,0.0,-0.99747,0.0,0.47269]
[1778396933811,46.14,80757.71,0.0,-0.99747,0.0,0.47269]
[1778396943119,46.14,80757.72,0.0,-0.99747,0.0,0.47269]
[1778396944176,46.14,80757.72,0.0,-0.99747,0.0,0.47269]
[1778396944309,46.14,80757.72,0.0,-0.99747,0.0,0.47269]
[1778396957217,46.14,80755.93,0.0,-0.99748,0.0,0.47183]
[1778396958158,46.14,80755.93,0.0,-0.99748,0.0,0.47183]
[1778396958310,46.14,80755.93,0.0,-0.99748,0.0,0.47183]
[1778396959414,46.14,80755.96,0.0,-0.99748,0.0,0.47184]
[1778396959559,46.14,80755.96,0.0,-0.99748,0.0,0.47184]
[1778396959516,46.14,80755.92,0.0,-0.99748,0.0,0.47182]
[1778396965273,46.14,80755.17,0.0,-0.99748,0.0,0.47146]
[1778396966161,46.14,80755.17,0.0,-0.99748,0.0,0.47146]
[1778396966310,46.14,80755.17,0.0,-0.99748,0.0,0.47146]
[1778396972284,46.14,80752.87,0.0,-0.99749,0.0,0.46964]
[1778396972309,46.14,80752.87,0.0,-0.99749,0.0,0.46964]
[1778396972327,46.14,80752.87,0.0,-0.99749,0.0,0.46964]
[1778396981387,46.14,80755.12,0.0,-0.99748,0.0,0.47072]
[1778396982248,46.14,80755.12,0.0,-0.99748,0.0,0.47072]
[1778396982311,46.14,80755.12,0.0,-0.99748,0.0,0.47072]
[1778396987429,46.14,80755.5,0.0,-0.99748,0.0,0.4709]
[1778396993471,46.14,80755.1,0.0,-0.99748,0.0,0.47071]
[1778397000520,46.14,80755.44,0.0,-0.99748,0.0,0.47087]
[1778397005555,46.14,80755.88,0.0,-0.99748,0.0,0.47108]
[1778397015625,46.14,80755.98,0.0,-0.99748,0.0,0.47113]
[1778397016321,46.14,80755.98,0.0,-0.99748,0.0,0.47113]
[1778397016559,46.14,80755.98,0.0,-0.99748,0.0,0.47113]
[1778397017645,46.14,80755.37,0.0,-0.99748,0.0,0.47084]
[1778397017809,46.14,80755.32,0.0,-0.99748,0.0,0.47081]
[1778397018646,46.14,80755.25,0.0,-0.99748,0.0,0.47078]
[1778397029951,46.14,80755.32,0.0,-0.99748,0.0,0.47081]
[1778397030067,46.14,80755.32,0.0,-0.99748,0.0,0.47081]
[1778397041807,46.14,80755.29,0.0,-0.99749,0.0,0.47008]
[1778397044394,46.14,80754.9,0.0,-0.99749,0.0,0.46989]
[1778397044560,46.14,80754.9,0.0,-0.99749,0.0,0.46989]
[1778397045793,46.14,80752.67,0.0,-0.99749,0.0,0.46882]
[1778397045811,46.14,80752.67,0.0,-0.99749,0.0,0.46882]
[1778397045835,46.14,80752.56,0.0,-0.99749,0.0,0.46877]
[1778397052886,46.14,80752.73,0.0,-0.99749,0.0,0.46885]
[1778397055235,46.14,80752.77,0.0,-0.99749,0.0,0.46887]
[1778397055308,46.14,80752.77,0.0,-0.99749,0.0,0.46887]
[1778397060942,46.14,80751.61,0.0,-0.9975,0.0,0.46832]
[1778397070007,46.14,80751.36,0.0,-0.9975,0.0,0.4682]
[1778397078063,46.14,80751.27,0.0,-0.9975,0.0,0.46815]
[1778397081306,46.14,80751.35,0.0,-0.9975,0.0,0.46819]
[1778397081559,46.14,80751.35,0.0,-0.9975,0.0,0.46819]
[1778397082887,46.14,80751.16,0.0,-0.9975,0.0,0.4681]
[1778397083060,46.14,80751.16,0.0,-0.9975,0.0,0.4681]
[1778397083098,46.14,80751.21,0.0,-0.9975,0.0,0.46813]
[1778397088133,46.14,80751.36,0.0,-0.9975,0.0,0.4682]
[1778397093168,46.14,80751.32,0.0,-0.9975,0.0,0.46746]
[1778397095060,46.14,80751.18,0.0,-0.9975,0.0,0.46739]
[1778397095309,46.14,80751.18,0.0,-0.9975,0.0,0.46739]
[1778397102231,46.14,80749.29,0.0,-0.99751,0.0,0.46649]
[1778397106845,46.14,80749.22,0.0,-0.99751,0.0,0.46646]
[1778397107061,46.14,80749.22,0.0,-0.99751,0.0,0.46646]
[1778397107127,46.14,80749.22,0.0,-0.99751,0.0,0.46646]
[1778397118343,46.14,80749.16,0.0,-0.99751,0.0,0.46643]
[1778397123378,46.14,80749.16,0.0,-0.99751,0.0,0.46643]
[1778397129420,46.14,80748.44,0.0,-0.99751,0.0,0.46609]
[1778397136469,46.14,80748.35,0.0,-0.99751,0.0,0.46604]
[1778397143518,46.14,80748.38,0.0,-0.99751,0.0,0.46606]
[1778397155602,46.14,80748.31,0.0,-0.99751,0.0,0.46531]
[1778397165672,46.14,80748.49,0.0,-0.99751,0.0,0.4654]
[1778397177756,46.14,80748.31,0.0,-0.99751,0.0,0.46531]
[1778397182061,46.14,80748.31,0.0,-0.99751,0.0,0.46531]
[1778397186707,46.14,80750.58,0.0,-0.99751,0.0,0.46639]
[1778397186810,46.14,80750.58,0.0,-0.99751,0.0,0.46639]
[1778397186726,46.14,80750.58,0.0,-0.99751,0.0,0.46639]
[1778397198031,46.14,80748.28,0.0,-0.99751,0.0,0.4653]
[1778397198061,46.14,80748.28,0.0,-0.99751,0.0,0.4653]
[1778397206963,46.14,80748.17,0.0,-0.99751,0.0,0.46524]
[1778397214012,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397224086,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397228471,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397228563,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397228572,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397229463,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397229560,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397237177,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397243219,46.14,80748.35,0.0,-0.99752,0.0,0.46462]
[1778397248254,46.14,80748.1,0.0,-0.99752,0.0,0.4645]
[1778397257317,46.14,80747.99,0.0,-0.99752,0.0,0.46444]
[1778397270408,46.14,80747.92,0.0,-0.99752,0.0,0.46441]
[1778397276450,46.14,80746.32,0.0,-0.99753,0.0,0.46294]
[1778397278017,46.14,80746.32,0.0,-0.99753,0.0,0.46294]
[1778397278060,46.14,80746.32,0.0,-0.99753,0.0,0.46294]
[1778397278119,46.14,80746.32,0.0,-0.99753,0.0,0.46294]
[1778397278976,46.14,80746.32,0.0,-0.99753,0.0,0.46294]
[1778397279061,46.14,80746.32,0.0,-0.99753,0.0,0.46294]
[1778397283499,46.14,80740.77,0.0,-0.99754,0.0,0.46032]
[1778397284506,46.14,80729.0,0.0,-0.99757,0.0,0.45479]
[1778397285513,46.14,80726.43,0.0,-0.99758,0.0,0.4536]
[1778397287271,46.14,80725.4,0.0,-0.99758,0.0,0.45312]
[1778397287309,46.14,80725.4,0.0,-0.99758,0.0,0.45312]
[1778397287527,46.14,80722.43,0.0,-0.99759,0.0,0.45174]
[1778397289541,46.14,80718.47,0.0,-0.9976,0.0,0.4499]
[1778397290929,46.14,80718.47,0.0,-0.9976,0.0,0.4499]
[1778397291065,46.14,80717.91,0.0,-0.9976,0.0,0.44964]
[1778397296590,46.14,80717.21,0.0,-0.99761,0.0,0.44932]
[1778397301626,46.14,80717.63,0.0,-0.99761,0.0,0.44951]
[1778397306476,46.14,80718.13,0.0,-0.9976,0.0,0.44975]
[1778397306559,46.14,80718.13,0.0,-0.9976,0.0,0.44975]
[1778397306575,46.14,80718.13,0.0,-0.9976,0.0,0.44975]
[1778397307667,46.14,80715.05,0.0,-0.99761,0.0,0.44832]
[1778397308033,46.14,80715.05,0.0,-0.99761,0.0,0.44832]
[1778397308061,46.14,80715.05,0.0,-0.99761,0.0,0.44832]
[1778397309681,46.14,80717.43,0.0,-0.99761,0.0,0.44942]
[1778397311099,46.14,80718.41,0.0,-0.9976,0.0,0.44988]
[1778397311320,46.14,80718.41,0.0,-0.9976,0.0,0.44988]
[1778397314283,46.14,80719.58,0.0,-0.9976,0.0,0.45042]
[1778397314315,46.14,80719.58,0.0,-0.9976,0.0,0.45042]
[1778397314716,46.14,80719.54,0.0,-0.9976,0.0,0.4504]
[1778397319751,46.14,80719.91,0.0,-0.9976,0.0,0.45057]
[1778397325793,46.14,80720.05,0.0,-0.9976,0.0,0.45063]
[1778397331835,46.14,80719.94,0.0,-0.9976,0.0,0.44989]
[1778397338884,46.14,80719.8,0.0,-0.9976,0.0,0.44982]
[1778397344926,46.14,80720.43,0.0,-0.9976,0.0,0.45011]
[1778397349961,46.14,80720.22,0.0,-0.9976,0.0,0.45002]
[1778397352982,46.14,80723.36,0.0,-0.99759,0.0,0.45147]
[1778397355979,46.14,80723.94,0.0,-0.99759,0.0,0.45174]
[1778397354996,46.14,80728.86,0.0,-0.99758,0.0,0.45403]
[1778397356060,46.14,80728.86,0.0,-0.99758,0.0,0.45403]
[1778397356161,46.14,80732.53,0.0,-0.99757,0.0,0.45574]
[1778397362046,46.14,80735.1,0.0,-0.99756,0.0,0.45694]
[1778397363489,46.14,80735.1,0.0,-0.99756,0.0,0.45694]
[1778397363561,46.14,80735.1,0.0,-0.99756,0.0,0.45694]
[1778397370106,46.14,80737.02,0.0,-0.99756,0.0,0.45784]
[1778397372562,46.14,80738.76,0.0,-0.99755,0.0,0.45866]
[1778397372812,46.14,80738.76,0.0,-0.99755,0.0,0.45866]
[1778397372913,46.14,80738.91,0.0,-0.99755,0.0,0.45873]
[1778397373775,46.14,80738.91,0.0,-0.99755,0.0,0.45873]
[1778397373811,46.14,80738.91,0.0,-0.99755,0.0,0.45873]
[1778397380049,46.14,80735.12,0.0,-0.99756,0.0,0.45695]
[1778397380071,46.14,80735.12,0.0,-0.99756,0.0,0.45695]
[1778397380176,46.14,80733.26,0.0,-0.99757,0.0,0.45608]
[1778397381768,46.14,80733.26,0.0,-0.99757,0.0,0.45608]
[1778397381810,46.14,80733.26,0.0,-0.99757,0.0,0.45608]
[1778397388219,46.14,80732.04,0.0,-0.99757,0.0,0.45551]
[1778397388310,46.14,80732.04,0.0,-0.99757,0.0,0.45551]
[1778397388318,46.14,80732.04,0.0,-0.99757,0.0,0.45551]
[1778397389431,46.14,80732.04,0.0,-0.99757,0.0,0.45551]
[1778397389560,46.14,80732.04,0.0,-0.99757,0.0,0.45551]
[1778397395282,46.14,80729.39,0.0,-0.99758,0.0,0.45357]
[1778397404345,46.14,80729.69,0.0,-0.99758,0.0,0.45371]
[1778397409380,46.14,80729.62,0.0,-0.99758,0.0,0.45368]
[1778397419450,46.14,80729.59,0.0,-0.99758,0.0,0.45367]
[1778397425116,46.14,80729.62,0.0,-0.99758,0.0,0.45368]
[1778397425310,46.14,80729.62,0.0,-0.99758,0.0,0.45368]
[1778397425411,46.14,80729.62,0.0,-0.99758,0.0,0.45368]
[1778397426231,46.14,80729.62,0.0,-0.99758,0.0,0.45368]
[1778397426310,46.14,80729.62,0.0,-0.99758,0.0,0.45368]
[1778397429520,46.14,80734.63,0.0,-0.99757,0.0,0.45602]
[1778397430610,46.14,80734.63,0.0,-0.99757,0.0,0.45602]
[1778397430808,46.14,80734.63,0.0,-0.99757,0.0,0.45602]
[1778397431065,46.14,80734.63,0.0,-0.99757,0.0,0.45602]
[1778397430909,46.14,80738.06,0.0,-0.99756,0.0,0.45763]
[1778397431309,46.14,80738.06,0.0,-0.99756,0.0,0.45763]
[1778397436580,46.14,80737.85,0.0,-0.99756,0.0,0.45753]
[1778397438594,46.14,80739.95,0.0,-0.99755,0.0,0.45851]
[1778397439601,46.14,80743.08,0.0,-0.99754,0.0,0.45999]
[1778397440313,46.14,80743.08,0.0,-0.99754,0.0,0.45999]
[1778397440562,46.14,80743.08,0.0,-0.99754,0.0,0.45999]
[1778397440608,46.14,80742.97,0.0,-0.99754,0.0,0.45994]
[1778397441698,46.14,80742.97,0.0,-0.99754,0.0,0.45994]
[1778397441810,46.14,80742.97,0.0,-0.99754,0.0,0.45994]
[1778397447657,46.14,80743.91,0.0,-0.99754,0.0,0.46038]
[1778397448557,46.14,80743.91,0.0,-0.99754,0.0,0.46038]
[1778397448811,46.14,80743.91,0.0,-0.99754,0.0,0.46038]
[1778397453080,46.14,80744.08,0.0,-0.99754,0.0,0.45975]
[1778397453308,46.14,80744.08,0.0,-0.99754,0.0,0.45975]
[1778397453331,46.14,80744.08,0.0,-0.99754,0.0,0.45975]
[1778397458734,46.14,80743.65,0.0,-0.99755,0.0,0.45955]
[1778397460748,46.14,80745.99,0.0,-0.99754,0.0,0.46065]
[1778397463611,46.14,80745.79,0.0,-0.99754,0.0,0.46056]
[1778397463811,46.14,80745.79,0.0,-0.99754,0.0,0.46056]
[1778397468804,46.14,80748.16,0.0,-0.99753,0.0,0.46168]
[1778397471157,46.14,80748.35,0.0,-0.99753,0.0,0.46177]
[1778397471311,46.14,80748.35,0.0,-0.99753,0.0,0.46177]
[1778397471825,46.14,80749.07,0.0,-0.99753,0.0,0.46211]
[1778397472740,46.14,80749.07,0.0,-0.99753,0.0,0.46211]
[1778397472810,46.14,80749.07,0.0,-0.99753,0.0,0.46211]
[1778397477867,46.14,80750.81,0.0,-0.99753,0.0,0.46293]
[1778397478874,46.14,80753.76,0.0,-0.99752,0.0,0.46433]
[1778397479182,46.14,80753.76,0.0,-0.99752,0.0,0.46433]
[1778397479309,46.14,80753.76,0.0,-0.99752,0.0,0.46433]
[1778397479881,46.14,80753.83,0.0,-0.99752,0.0,0.46436]
[1778397480946,46.14,80753.83,0.0,-0.99752,0.0,0.46436]
[1778397481067,46.14,80753.83,0.0,-0.99752,0.0,0.46436]
[1778397481047,46.14,80756.07,0.0,-0.99751,0.0,0.46543]
[1778397487937,46.14,80756.56,0.0,-0.99751,0.0,0.46566]
[1778397492972,46.14,80756.38,0.0,-0.99751,0.0,0.46558]
[1778397497000,46.14,80759.01,0.0,-0.9975,0.0,0.46683]
[1778397497296,46.14,80759.01,0.0,-0.9975,0.0,0.46683]
[1778397497308,46.14,80759.01,0.0,-0.9975,0.0,0.46683]
[1778397498007,46.14,80759.41,0.0,-0.9975,0.0,0.46702]
[1778397499188,46.14,80759.45,0.0,-0.9975,0.0,0.46704]
[1778397499308,46.14,80759.45,0.0,-0.9975,0.0,0.46704]
[1778397507070,46.14,80759.55,0.0,-0.9975,0.0,0.46709]
[1778397514119,46.14,80760.56,0.0,-0.9975,0.0,0.46686]
[1778397515300,46.14,80760.49,0.0,-0.9975,0.0,0.46682]
[1778397515309,46.14,80760.49,0.0,-0.9975,0.0,0.46682]
[1778397516133,46.14,80761.06,0.0,-0.9975,0.0,0.46709]
[1778397516552,46.14,80761.06,0.0,-0.9975,0.0,0.46709]
[1778397516561,46.14,80761.06,0.0,-0.9975,0.0,0.46709]
[1778397525196,46.14,80760.82,0.0,-0.9975,0.0,0.46698]
[1778397528340,46.14,80761.4,0.0,-0.9975,0.0,0.46726]
[1778397528560,46.14,80761.4,0.0,-0.9975,0.0,0.46726]
[1778397528661,46.14,80761.37,0.0,-0.9975,0.0,0.46724]
[1778397529871,46.14,80761.37,0.0,-0.9975,0.0,0.46724]
[1778397530061,46.14,80761.37,0.0,-0.9975,0.0,0.46724]
[1778397539967,46.14,80761.82,0.0,-0.9975,0.0,0.46746]
[1778397540059,46.14,80761.82,0.0,-0.9975,0.0,0.46746]
[1778397540068,46.14,80761.78,0.0,-0.9975,0.0,0.46744]
[1778397541711,46.14,80761.82,0.0,-0.9975,0.0,0.46746]
[1778397541810,46.14,80761.82,0.0,-0.9975,0.0,0.46746]
[1778397547351,46.14,80762.77,0.0,-0.9975,0.0,0.46791]
[1778397550767,46.14,80762.48,0.0,-0.9975,0.0,0.46777]
[1778397550810,46.14,80762.48,0.0,-0.9975,0.0,0.46777]
[1778397550911,46.14,80762.82,0.0,-0.9975,0.0,0.46794]
[1778397552415,46.14,80762.21,0.0,-0.9975,0.0,0.46764]
[1778397552560,46.14,80762.21,0.0,-0.9975,0.0,0.46764]
[1778397559435,46.14,80759.83,0.0,-0.9975,0.0,0.46651]
[1778397562656,46.14,80759.83,0.0,-0.9975,0.0,0.46651]
[1778397562808,46.14,80759.83,0.0,-0.9975,0.0,0.46651]
[1778397562893,46.14,80758.98,0.0,-0.99751,0.0,0.4661]
[1778397564530,46.14,80758.14,0.0,-0.99751,0.0,0.4657]
[1778397564561,46.14,80758.14,0.0,-0.99751,0.0,0.4657]
[1778397565941,46.14,80757.76,0.0,-0.99751,0.0,0.46552]
[1778397566063,46.14,80757.76,0.0,-0.99751,0.0,0.46552]
[1778397566136,46.14,80757.79,0.0,-0.99751,0.0,0.46553]
[1778397567054,46.14,80757.79,0.0,-0.99751,0.0,0.46553]
[1778397567155,46.14,80754.23,0.0,-0.99752,0.0,0.46384]
[1778397567310,46.14,80754.23,0.0,-0.99752,0.0,0.46384]
[1778397567491,46.14,80752.47,0.0,-0.99752,0.0,0.46301]
[1778397572526,46.14,80752.83,0.0,-0.99753,0.0,0.46246]
[1778397577561,46.14,80752.93,0.0,-0.99753,0.0,0.46251]
[1778397580582,46.14,80750.72,0.0,-0.99753,0.0,0.46146]
[1778397585590,46.14,80750.64,0.0,-0.99753,0.0,0.46143]
[1778397586061,46.14,80750.64,0.0,-0.99753,0.0,0.46143]
[1778397586151,46.14,80750.78,0.0,-0.99753,0.0,0.46149]
[1778397587563,46.14,80750.78,0.0,-0.99753,0.0,0.46149]
[1778397587809,46.14,80750.78,0.0,-0.99753,0.0,0.46149]
[1778397593675,46.14,80749.44,0.0,-0.99754,0.0,0.46086]
[1778397595433,46.14,80749.44,0.0,-0.99754,0.0,0.46086]
[1778397595563,46.14,80749.44,0.0,-0.99754,0.0,0.46086]
[1778397597174,46.14,80749.55,0.0,-0.99754,0.0,0.46091]
[1778397597193,46.14,80749.52,0.0,-0.99754,0.0,0.4609]
[1778397597310,46.14,80749.52,0.0,-0.99754,0.0,0.4609]
[1778397606776,46.14,80751.74,0.0,-0.99753,0.0,0.46195]
[1778397611109,46.14,80751.49,0.0,-0.99753,0.0,0.46183]
[1778397611311,46.14,80751.49,0.0,-0.99753,0.0,0.46183]
[1778397623896,46.14,80751.47,0.0,-0.99753,0.0,0.46182]
[1778397628931,46.14,80752.58,0.0,-0.99753,0.0,0.46235]
[1778397634973,46.14,80752.58,0.0,-0.99753,0.0,0.46163]
[1778397637097,46.14,80752.7,0.0,-0.99753,0.0,0.46169]
[1778397637312,46.14,80752.91,0.0,-0.99753,0.0,0.46179]
[1778397638654,46.14,80752.86,0.0,-0.99753,0.0,0.46177]
[1778397638810,46.14,80752.86,0.0,-0.99753,0.0,0.46177]
[1778397639001,46.14,80752.37,0.0,-0.99753,0.0,0.46153]
[1778397644036,46.14,80750.94,0.0,-0.99754,0.0,0.46086]
[1778397647314,46.14,80750.63,0.0,-0.99754,0.0,0.46071]
[1778397647563,46.14,80750.63,0.0,-0.99754,0.0,0.46071]
[1778397656120,46.14,80750.39,0.0,-0.99754,0.0,0.4606]
[1778397662162,46.14,80750.07,0.0,-0.99754,0.0,0.46045]
[1778397664392,46.14,80750.27,0.0,-0.99754,0.0,0.46054]
[1778397664559,46.14,80750.27,0.0,-0.99754,0.0,0.46054]
[1778397666075,46.14,80750.27,0.0,-0.99754,0.0,0.46054]
[1778397666309,46.14,80750.27,0.0,-0.99754,0.0,0.46054]
[1778397666190,46.14,80750.24,0.0,-0.99754,0.0,0.46053]
[1778397671225,46.14,80751.6,0.0,-0.99753,0.0,0.46117]
[1778397672645,46.14,80751.6,0.0,-0.99753,0.0,0.46117]
[1778397672810,46.14,80751.6,0.0,-0.99753,0.0,0.46117]
[1778397678274,46.14,80751.55,0.0,-0.99753,0.0,0.46115]
[1778397683309,46.14,80751.63,0.0,-0.99753,0.0,0.46118]
[1778397685323,46.14,80754.72,0.0,-0.99753,0.0,0.46265]
[1778397687020,46.14,80756.78,0.0,-0.99752,0.0,0.46362]
[1778397687067,46.14,80756.78,0.0,-0.99752,0.0,0.46362]
[1778397688801,46.14,80756.79,0.0,-0.99752,0.0,0.46363]
[1778397688810,46.14,80756.79,0.0,-0.99752,0.0,0.46363]
[1778397688902,46.14,80756.83,0.0,-0.99752,0.0,0.46365]
[1778397694535,46.14,80757.17,0.0,-0.99752,0.0,0.4631]
[1778397694561,46.14,80757.17,0.0,-0.99752,0.0,0.4631]
[1778397701435,46.14,80756.32,0.0,-0.99753,0.0,0.46269]
[1778397706470,46.14,80755.35,0.0,-0.99753,0.0,0.46223]
[1778397710369,46.14,80758.11,0.0,-0.99752,0.0,0.46354]
[1778397710563,46.14,80758.11,0.0,-0.99752,0.0,0.46354]
[1778397712148,46.14,80759.39,0.0,-0.99752,0.0,0.46415]
[1778397712312,46.14,80759.39,0.0,-0.99752,0.0,0.46415]
[1778397712164,46.14,80760.23,0.0,-0.99751,0.0,0.46455]
[1778397717548,46.14,80760.42,0.0,-0.99751,0.0,0.46464]
[1778397721829,46.14,80761.05,0.0,-0.99751,0.0,0.46494]
[1778397722063,46.14,80761.05,0.0,-0.99751,0.0,0.46494]
[1778397724598,46.14,80764.33,0.0,-0.9975,0.0,0.4665]
[1778397729633,46.14,80765.12,0.0,-0.9975,0.0,0.46688]
[1778397733661,46.14,80769.1,0.0,-0.99749,0.0,0.46879]
[1778397734733,46.14,80769.1,0.0,-0.99749,0.0,0.46879]
[1778397734810,46.14,80769.1,0.0,-0.99749,0.0,0.46879]
[1778397736646,46.14,80769.81,0.0,-0.99749,0.0,0.46913]
[1778397736809,46.14,80769.81,0.0,-0.99749,0.0,0.46913]
[1778397736910,46.14,80769.87,0.0,-0.99749,0.0,0.46916]
[1778397740710,46.14,80777.45,0.0,-0.99747,0.0,0.4728]
[1778397742165,46.14,80777.45,0.0,-0.99747,0.0,0.4728]
[1778397742312,46.14,80777.45,0.0,-0.99747,0.0,0.4728]
[1778397747912,46.14,80781.49,0.0,-0.99745,0.0,0.47476]
[1778397748062,46.14,80781.49,0.0,-0.99745,0.0,0.47476]
[1778397748163,46.14,80781.49,0.0,-0.99745,0.0,0.47476]
[1778397756589,46.14,80781.49,0.0,-0.99745,0.0,0.47476]
[1778397756809,46.14,80781.49,0.0,-0.99745,0.0,0.47476]
[1778397762318,46.14,80781.49,0.0,-0.99745,0.0,0.47476]
[1778397762364,46.14,80781.62,0.0,-0.99746,0.0,0.4741]
[1778397762561,46.14,80781.62,0.0,-0.99746,0.0,0.4741]
[1778397767902,46.14,80782.33,0.0,-0.99746,0.0,0.47444]
[1778397771061,46.14,80782.19,0.0,-0.99746,0.0,0.47437]
[1778397771309,46.14,80782.19,0.0,-0.99746,0.0,0.47437]
[1778397776965,46.14,80782.15,0.0,-0.99746,0.0,0.47435]
[1778397783007,46.14,80782.39,0.0,-0.99746,0.0,0.47447]
[1778397784576,46.14,80783.0,0.0,-0.99745,0.0,0.47476]
[1778397784810,46.14,80783.0,0.0,-0.99745,0.0,0.47476]
[1778397786770,46.14,80783.02,0.0,-0.99745,0.0,0.47477]
[1778397786810,46.14,80783.02,0.0,-0.99745,0.0,0.47477]
[1778397786811,46.14,80783.02,0.0,-0.99745,0.0,0.47477]
[1778397788048,46.14,80779.22,0.0,-0.99747,0.0,0.47293]
[1778397790062,46.14,80776.27,0.0,-0.99747,0.0,0.47151]
[1778397795097,46.14,80775.35,0.0,-0.99748,0.0,0.47107]
[1778397795944,46.14,80775.35,0.0,-0.99748,0.0,0.47107]
[1778397796060,46.14,80775.35,0.0,-0.99748,0.0,0.47107]
[1778397804161,46.14,80775.75,0.0,-0.99747,0.0,0.47126]
[1778397809245,46.14,80777.03,0.0,-0.99747,0.0,0.47188]
[1778397818308,46.14,80777.03,0.0,-0.99748,0.0,0.47115]
[1778397825358,46.14,80776.51,0.0,-0.99748,0.0,0.4709]
[1778397832737,46.14,80776.93,0.0,-0.99748,0.0,0.4711]
[1778397832809,46.14,80776.93,0.0,-0.99748,0.0,0.4711]
[1778397834421,46.14,80774.06,0.0,-0.99748,0.0,0.46972]
[1778397835954,46.14,80773.01,0.0,-0.99749,0.0,0.46922]
[1778397836060,46.14,80773.01,0.0,-0.99749,0.0,0.46922]
[1778397836435,46.14,80770.83,0.0,-0.99749,0.0,0.46817]
[1778397841470,46.14,80770.34,0.0,-0.99749,0.0,0.46794]
[1778397842477,46.14,80767.19,0.0,-0.9975,0.0,0.46643]
[1778397844232,46.14,80766.99,0.0,-0.9975,0.0,0.46634]
[1778397844308,46.14,80766.99,0.0,-0.9975,0.0,0.46634]
[1778397849511,46.14,80765.82,0.0,-0.99751,0.0,0.46578]
[1778397849560,46.14,80765.82,0.0,-0.99751,0.0,0.46578]
[1778397849661,46.14,80766.05,0.0,-0.99751,0.0,0.46589]
[1778397853361,46.14,80766.05,0.0,-0.99751,0.0,0.46589]
[1778397853559,46.14,80766.27,0.0,-0.99751,0.0,0.46599]
[1778397859596,46.14,80766.23,0.0,-0.99751,0.0,0.46598]
[1778397866645,46.14,80766.02,0.0,-0.99751,0.0,0.46588]
[1778397872687,46.14,80765.35,0.0,-0.99751,0.0,0.46484]
[1778397879739,46.14,80765.31,0.0,-0.99751,0.0,0.46482]
[1778397884774,46.14,80765.06,0.0,-0.99751,0.0,0.4647]
[1778397890078,46.14,80765.06,0.0,-0.99751,0.0,0.4647]
[1778397890308,46.14,80765.06,0.0,-0.99751,0.0,0.4647]
[1778397892378,46.14,80765.06,0.0,-0.99751,0.0,0.4647]
[1778397892480,46.14,80765.13,0.0,-0.99751,0.0,0.46473]
[1778397892560,46.14,80765.13,0.0,-0.99751,0.0,0.46473]
[1778397898872,46.14,80765.13,0.0,-0.99751,0.0,0.46473]
[1778397906928,46.14,80765.27,0.0,-0.99751,0.0,0.4648]
[1778397909519,46.14,80765.27,0.0,-0.99751,0.0,0.4648]
[1778397909558,46.14,80765.27,0.0,-0.99751,0.0,0.4648]
[1778397919012,46.14,80762.3,0.0,-0.99752,0.0,0.46339]
[1778397925054,46.14,80762.3,0.0,-0.99752,0.0,0.46339]
[1778397927894,46.14,80762.28,0.0,-0.99752,0.0,0.46338]
[1778397928061,46.14,80762.28,0.0,-0.99752,0.0,0.46338]
[1778397930292,46.14,80762.34,0.0,-0.99752,0.0,0.46341]
[1778397930310,46.14,80762.34,0.0,-0.99752,0.0,0.46341]
[1778397930393,46.14,80762.38,0.0,-0.99752,0.0,0.46343]
[1778397936134,46.14,80761.6,0.0,-0.99753,0.0,0.46234]
[1778397939095,46.14,80761.6,0.0,-0.99753,0.0,0.46234]
[1778397939308,46.14,80761.6,0.0,-0.99753,0.0,0.46234]
[1778397944077,46.14,80760.99,0.0,-0.99753,0.0,0.46205]
[1778397944308,46.14,80760.99,0.0,-0.99753,0.0,0.46205]
[1778397944409,46.14,80760.99,0.0,-0.99753,0.0,0.46205]
[1778397949511,46.14,80762.17,0.0,-0.99752,0.0,0.46261]
[1778397949559,46.14,80762.17,0.0,-0.99752,0.0,0.46261]
[1778397959295,46.14,80762.73,0.0,-0.99752,0.0,0.46288]
[1778397964243,46.14,80762.26,0.0,-0.99752,0.0,0.46266]
[1778397964309,46.14,80762.26,0.0,-0.99752,0.0,0.46266]
[1778397966636,46.14,80762.26,0.0,-0.99752,0.0,0.46266]
[1778397966811,46.14,80762.26,0.0,-0.99752,0.0,0.46266]
[1778397968358,46.14,80762.09,0.0,-0.99752,0.0,0.46257]
[1778397973393,46.14,80762.71,0.0,-0.99752,0.0,0.46287]
[1778397974134,46.14,80762.71,0.0,-0.99752,0.0,0.46287]
[1778397974310,46.14,80762.71,0.0,-0.99752,0.0,0.46287]
[1778397983463,46.14,80762.37,0.0,-0.99752,0.0,0.46271]
[1778397984024,46.14,80762.37,0.0,-0.99752,0.0,0.46271]
[1778397984060,46.14,80762.37,0.0,-0.99752,0.0,0.46271]
[1778397986757,46.14,80762.29,0.0,-0.99752,0.0,0.46267]
[1778397986811,46.14,80762.29,0.0,-0.99752,0.0,0.46267]
[1778397987491,46.14,80762.4,0.0,-0.99752,0.0,0.46272]
[1778397992527,46.14,80762.19,0.0,-0.99753,0.0,0.46191]
[1778397994180,46.14,80762.58,0.0,-0.99753,0.0,0.46209]
[1778397994309,46.14,80762.58,0.0,-0.99753,0.0,0.46209]
[1778397997186,46.14,80762.84,0.0,-0.99753,0.0,0.46222]
[1778397997565,46.14,80784.15,0.0,-0.99747,0.0,0.47241]
[1778397998572,46.14,80792.56,0.0,-0.99744,0.0,0.47649]
[1778397999579,46.14,80795.05,0.0,-0.99744,0.0,0.4777]
[1778398000867,46.14,80794.73,0.0,-0.99744,0.0,0.47755]
[1778398007635,46.14,80795.33,0.0,-0.99743,0.0,0.47784]
[1778398009649,46.14,80790.2,0.0,-0.99745,0.0,0.47534]
[1778398010170,46.14,80790.2,0.0,-0.99745,0.0,0.47534]
[1778398010309,46.14,80790.2,0.0,-0.99745,0.0,0.47534]
[1778398010656,46.14,80789.8,0.0,-0.99745,0.0,0.47515]
[1778398010857,46.14,80789.8,0.0,-0.99745,0.0,0.47515]
[1778398011059,46.14,80789.8,0.0,-0.99745,0.0,0.47515]
[1778398014442,46.14,80789.87,0.0,-0.99745,0.0,0.47518]
[1778398014561,46.14,80789.87,0.0,-0.99745,0.0,0.47518]
[1778398014662,46.14,80790.97,0.0,-0.99745,0.0,0.47572]
[1778398016987,46.14,80789.25,0.0,-0.99745,0.0,0.47488]
[1778398017060,46.14,80789.25,0.0,-0.99745,0.0,0.47488]
[1778398023569,46.14,80786.12,0.0,-0.99746,0.0,0.47337]
[1778398023670,46.14,80786.22,0.0,-0.99746,0.0,0.47341]
[1778398023808,46.14,80786.22,0.0,-0.99746,0.0,0.47341]
[1778398032137,46.14,80783.13,0.0,-0.99747,0.0,0.47192]
[1778398033068,46.14,80782.95,0.0,-0.99747,0.0,0.47183]
[1778398039859,46.14,80782.55,0.0,-0.99747,0.0,0.47164]
[1778398044894,46.14,80781.71,0.0,-0.99747,0.0,0.47124]
[1778398046854,46.14,80781.71,0.0,-0.99747,0.0,0.47124]
[1778398047066,46.14,80781.71,0.0,-0.99747,0.0,0.47124]
[1778398047338,46.14,80781.71,0.0,-0.99747,0.0,0.47124]
[1778398047561,46.14,80781.71,0.0,-0.99747,0.0,0.47124]
[1778398047613,46.14,80781.71,0.0,-0.99747,0.0,0.47124]
[1778398053957,46.14,80782.28,0.0,-0.99748,0.0,0.47079]
[1778398063020,46.14,80782.48,0.0,-0.99747,0.0,0.47088]
[1778398068055,46.14,80776.79,0.0,-0.99749,0.0,0.46815]
[1778398071567,46.14,80774.65,0.0,-0.9975,0.0,0.46712]
[1778398071668,46.14,80774.5,0.0,-0.9975,0.0,0.46705]
[1778398071811,46.14,80774.5,0.0,-0.9975,0.0,0.46705]
[1778398071991,46.14,80774.5,0.0,-0.9975,0.0,0.46705]
[1778398072058,46.14,80774.5,0.0,-0.9975,0.0,0.46705]
[1778398077118,46.14,80775.23,0.0,-0.9975,0.0,0.4674]
[1778398078222,46.14,80775.23,0.0,-0.9975,0.0,0.4674]
[1778398078311,46.14,80775.23,0.0,-0.9975,0.0,0.4674]
[1778398078647,46.14,80775.23,0.0,-0.9975,0.0,0.4674]
[1778398078719,46.14,80775.47,0.0,-0.99749,0.0,0.46752]
[1778398078814,46.14,80775.47,0.0,-0.99749,0.0,0.46752]
[1778398084167,46.14,80773.2,0.0,-0.9975,0.0,0.46643]
[1778398087097,46.14,80773.2,0.0,-0.9975,0.0,0.46643]
[1778398087312,46.14,80773.2,0.0,-0.9975,0.0,0.46643]
[1778398087429,46.14,80773.2,0.0,-0.9975,0.0,0.46643]
[1778398087560,46.14,80773.2,0.0,-0.9975,0.0,0.46643]
[1778398087657,46.14,80773.56,0.0,-0.9975,0.0,0.4666]
[1778398095244,46.14,80773.34,0.0,-0.9975,0.0,0.4665]
[1778398101286,46.14,80774.94,0.0,-0.9975,0.0,0.46726]
[1778398107328,46.14,80775.4,0.0,-0.99749,0.0,0.46748]
[1778398112363,46.14,80776.71,0.0,-0.99749,0.0,0.46739]
[1778398112837,46.14,80776.71,0.0,-0.99749,0.0,0.46739]
[1778398113066,46.14,80776.71,0.0,-0.99749,0.0,0.46739]
[1778398113345,46.14,80776.71,0.0,-0.99749,0.0,0.46739]
[1778398113559,46.14,80776.71,0.0,-0.99749,0.0,0.46739]
[1778398113660,46.14,80776.78,0.0,-0.99749,0.0,0.46742]
[1778398119412,46.14,80776.46,0.0,-0.9975,0.0,0.46727]
[1778398128475,46.14,80776.17,0.0,-0.9975,0.0,0.46713]
[1778398134517,46.14,80775.72,0.0,-0.9975,0.0,0.46692]
[1778398139552,46.14,80772.78,0.0,-0.99751,0.0,0.46551]
[1778398140888,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398141062,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398141308,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398141559,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398141611,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398148681,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398148782,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398148808,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398149020,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398149060,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398155664,46.14,80772.77,0.0,-0.99751,0.0,0.46551]
[1778398166741,46.14,80772.68,0.0,-0.99751,0.0,0.46546]
[1778398176811,46.14,80772.68,0.0,-0.99751,0.0,0.46475]
[1778398183860,46.14,80772.75,0.0,-0.99751,0.0,0.46478]
[1778398188895,46.14,80772.1,0.0,-0.99751,0.0,0.46447]
[1778398197958,46.14,80772.11,0.0,-0.99751,0.0,0.46447]
[1778398200914,46.14,80772.06,0.0,-0.99751,0.0,0.46445]
[1778398201067,46.14,80772.06,0.0,-0.99751,0.0,0.46445]
[1778398201301,46.14,80772.06,0.0,-0.99751,0.0,0.46445]
[1778398201352,46.14,80772.06,0.0,-0.99751,0.0,0.46445]
[1778398201402,46.14,80772.06,0.0,-0.99751,0.0,0.46445]
[1778398212057,46.14,80771.97,0.0,-0.99751,0.0,0.46441]
[1778398217094,46.14,80771.56,0.0,-0.99751,0.0,0.46421]
[1778398223136,46.14,80769.95,0.0,-0.99752,0.0,0.46345]
[1778398225150,46.14,80766.28,0.0,-0.99753,0.0,0.46171]
[1778398228121,46.14,80766.03,0.0,-0.99753,0.0,0.46159]
[1778398228308,46.14,80766.03,0.0,-0.99753,0.0,0.46159]
[1778398228733,46.14,80766.03,0.0,-0.99753,0.0,0.46159]
[1778398228810,46.14,80766.03,0.0,-0.99753,0.0,0.46159]
[1778398228835,46.14,80765.28,0.0,-0.99753,0.0,0.46123]
[1778398236227,46.14,80764.95,0.0,-0.99754,0.0,0.46036]
[1778398241262,46.14,80764.66,0.0,-0.99754,0.0,0.46023]
[1778398245138,46.14,80763.44,0.0,-0.99754,0.0,0.45965]
[1778398245309,46.14,80763.44,0.0,-0.99754,0.0,0.45965]
[1778398245410,46.14,80763.52,0.0,-0.99754,0.0,0.45969]
[1778398246776,46.14,80763.52,0.0,-0.99754,0.0,0.45969]
[1778398246808,46.14,80763.52,0.0,-0.99754,0.0,0.45969]
[1778398253347,46.14,80762.37,0.0,-0.99754,0.0,0.45915]
[1778398254009,46.14,80762.37,0.0,-0.99754,0.0,0.45915]
[1778398254062,46.14,80762.37,0.0,-0.99754,0.0,0.45915]
[1778398254221,46.14,80762.37,0.0,-0.99754,0.0,0.45915]
[1778398254310,46.14,80762.37,0.0,-0.99754,0.0,0.45915]
[1778398254322,46.14,80762.37,0.0,-0.99754,0.0,0.45915]
[1778398264428,46.14,80762.92,0.0,-0.99754,0.0,0.4594]
[1778398268838,46.14,80763.06,0.0,-0.99754,0.0,0.45947]
[1778398268882,46.14,80763.06,0.0,-0.99754,0.0,0.45947]
[1778398269018,46.14,80763.06,0.0,-0.99754,0.0,0.45947]
[1778398269060,46.14,80763.06,0.0,-0.99754,0.0,0.45947]
[1778398278527,46.14,80763.24,0.0,-0.99754,0.0,0.45956]
[1778398288597,46.14,80763.24,0.0,-0.99754,0.0,0.45956]
[1778398295646,46.14,80763.11,0.0,-0.99754,0.0,0.45878]
[1778398300681,46.14,80763.11,0.0,-0.99754,0.0,0.45878]
[1778398305716,46.14,80763.08,0.0,-0.99754,0.0,0.45877]
[1778398311758,46.14,80763.33,0.0,-0.99754,0.0,0.45889]
[1778398317801,46.14,80763.36,0.0,-0.99754,0.0,0.4589]
[1778398321788,46.14,80764.07,0.0,-0.99754,0.0,0.45924]
[1778398321811,46.14,80764.07,0.0,-0.99754,0.0,0.45924]
[1778398321829,46.14,80766.62,0.0,-0.99753,0.0,0.46044]
[1778398322155,46.14,80766.62,0.0,-0.99753,0.0,0.46044]
[1778398322309,46.14,80766.62,0.0,-0.99753,0.0,0.46044]
[1778398322836,46.14,80770.46,0.0,-0.99752,0.0,0.46226]
[1778398324815,46.14,80771.24,0.0,-0.99752,0.0,0.46263]
[1778398324895,46.14,80771.24,0.0,-0.99752,0.0,0.46263]
[1778398324850,46.14,80768.62,0.0,-0.99753,0.0,0.46139]
[1778398325060,46.14,80768.62,0.0,-0.99753,0.0,0.46139]
[1778398329695,46.14,80766.17,0.0,-0.99754,0.0,0.46023]
[1778398329744,46.14,80766.17,0.0,-0.99754,0.0,0.46023]
[1778398329810,46.14,80766.17,0.0,-0.99754,0.0,0.46023]
[1778398329885,46.14,80765.78,0.0,-0.99754,0.0,0.46004]
[1778398335929,46.14,80765.39,0.0,-0.99754,0.0,0.45986]
[1778398337636,46.14,80765.21,0.0,-0.99754,0.0,0.45977]
[1778398337810,46.14,80765.21,0.0,-0.99754,0.0,0.45977]
[1778398337889,46.14,80765.21,0.0,-0.99754,0.0,0.45977]
[1778398337944,46.14,80765.04,0.0,-0.99754,0.0,0.45969]
[1778398338062,46.14,80765.04,0.0,-0.99754,0.0,0.45969]
[1778398343986,46.14,80765.09,0.0,-0.99754,0.0,0.45972]
[1778398349021,46.14,80764.93,0.0,-0.99754,0.0,0.45964]
[1778398363119,46.14,80765.04,0.0,-0.99754,0.0,0.45898]
[1778398368154,46.14,80765.08,0.0,-0.99754,0.0,0.459]
[1778398380241,46.14,80765.04,0.0,-0.99754,0.0,0.45898]
[1778398382874,46.14,80767.05,0.0,-0.99754,0.0,0.45993]
[1778398382906,46.14,80767.63,0.0,-0.99754,0.0,0.46021]
[1778398383058,46.14,80767.63,0.0,-0.99754,0.0,0.46021]
[1778398383256,46.14,80767.63,0.0,-0.99754,0.0,0.46021]
[1778398383316,46.14,80767.63,0.0,-0.99754,0.0,0.46021]
[1778398390311,46.14,80768.02,0.0,-0.99753,0.0,0.46039]
[1778398395347,46.14,80768.09,0.0,-0.99753,0.0,0.46042]
[1778398397650,46.14,80768.09,0.0,-0.99753,0.0,0.46042]
[1778398397808,46.14,80768.09,0.0,-0.99753,0.0,0.46042]
[1778398397935,46.14,80768.09,0.0,-0.99753,0.0,0.46042]
[1778398398062,46.14,80768.13,0.0,-0.99753,0.0,0.46044]
[1778398403403,46.14,80767.69,0.0,-0.99754,0.0,0.46023]
[1778398411459,46.14,80767.66,0.0,-0.99754,0.0,0.45951]
[1778398417501,46.14,80767.63,0.0,-0.99754,0.0,0.45949]
[1778398422375,46.14,80767.59,0.0,-0.99754,0.0,0.45947]
[1778398422560,46.14,80767.59,0.0,-0.99754,0.0,0.45947]
[1778398422588,46.14,80767.59,0.0,-0.99754,0.0,0.45947]
[1778398422810,46.14,80767.59,0.0,-0.99754,0.0,0.45947]
[1778398422909,46.14,80767.59,0.0,-0.99754,0.0,0.45947]
[1778398432608,46.14,80767.45,0.0,-0.99754,0.0,0.45941]
[1778398436636,46.14,80763.85,0.0,-0.99755,0.0,0.45771]
[1778398438434,46.14,80763.87,0.0,-0.99755,0.0,0.45772]
[1778398438558,46.14,80763.87,0.0,-0.99755,0.0,0.45772]
[1778398438804,46.14,80763.87,0.0,-0.99755,0.0,0.45772]
[1778398439058,46.14,80763.87,0.0,-0.99755,0.0,0.45772]
[1778398439095,46.14,80763.87,0.0,-0.99755,0.0,0.45772]
[1778398441673,46.14,80761.28,0.0,-0.99756,0.0,0.4565]
[1778398448720,46.14,80760.74,0.0,-0.99756,0.0,0.45625]
[1778398454762,46.14,80760.82,0.0,-0.99756,0.0,0.45629]
[1778398464941,46.14,80760.93,0.0,-0.99756,0.0,0.45634]
[1778398465060,46.14,80760.93,0.0,-0.99756,0.0,0.45634]
[1778398465093,46.14,80760.93,0.0,-0.99756,0.0,0.45634]
[1778398465255,46.14,80760.93,0.0,-0.99756,0.0,0.45634]
[1778398465308,46.14,80760.93,0.0,-0.99756,0.0,0.45634]
[1778398475909,46.14,80760.77,0.0,-0.99756,0.0,0.45556]
[1778398480294,46.14,80760.77,0.0,-0.99756,0.0,0.45556]
[1778398480312,46.14,80760.77,0.0,-0.99756,0.0,0.45556]
[1778398480352,46.14,80760.77,0.0,-0.99756,0.0,0.45556]
[1778398480559,46.14,80760.77,0.0,-0.99756,0.0,0.45556]
[1778398480594,46.14,80760.77,0.0,-0.99756,0.0,0.45556]
[1778398486986,46.14,80760.06,0.0,-0.99756,0.0,0.45522]
[1778398499070,46.14,80759.8,0.0,-0.99756,0.0,0.4551]
[1778398510686,46.14,80759.89,0.0,-0.99756,0.0,0.45514]
[1778398510814,46.14,80759.89,0.0,-0.99756,0.0,0.45514]
[1778398511045,46.14,80759.89,0.0,-0.99756,0.0,0.45514]
[1778398511059,46.14,80759.89,0.0,-0.99756,0.0,0.45514]
[1778398511154,46.14,80759.87,0.0,-0.99756,0.0,0.45514]
[1778398519211,46.14,80759.8,0.0,-0.99756,0.0,0.4551]
[1778398525238,46.14,80759.82,0.0,-0.99756,0.0,0.45511]
[1778398532775,46.14,80759.85,0.0,-0.99756,0.0,0.45513]
[1778398532810,46.14,80759.85,0.0,-0.99756,0.0,0.45513]
[1778398533045,46.14,80759.85,0.0,-0.99756,0.0,0.45513]
[1778398533060,46.14,80759.85,0.0,-0.99756,0.0,0.45513]
[1778398533137,46.14,80759.85,0.0,-0.99757,0.0,0.45442]
[1778398540358,46.14,80759.81,0.0,-0.99757,0.0,0.4544]
[1778398546479,46.14,80759.79,0.0,-0.99757,0.0,0.45439]
[1778398546563,46.14,80759.79,0.0,-0.99757,0.0,0.45439]
[1778398547185,46.14,80759.79,0.0,-0.99757,0.0,0.45439]
[1778398546580,46.14,80759.79,0.0,-0.99757,0.0,0.45439]
[1778398547310,46.14,80759.79,0.0,-0.99757,0.0,0.45439]
[1778398553455,46.14,80759.82,0.0,-0.99757,0.0,0.45441]
[1778398561511,46.14,80760.03,0.0,-0.99757,0.0,0.4545]
[1778398566546,46.14,80759.86,0.0,-0.99757,0.0,0.45442]
[1778398574602,46.14,80759.4,0.0,-0.99757,0.0,0.45421]
[1778398576991,46.14,80757.66,0.0,-0.99757,0.0,0.4534]
[1778398577061,46.14,80757.66,0.0,-0.99757,0.0,0.4534]
[1778398577231,46.14,80757.66,0.0,-0.99757,0.0,0.4534]
[1778398577092,46.14,80757.0,0.0,-0.99758,0.0,0.45309]
[1778398577310,46.14,80757.0,0.0,-0.99758,0.0,0.45309]
[1778398582658,46.14,80756.82,0.0,-0.99758,0.0,0.453]
[1778398588259,46.14,80756.85,0.0,-0.99758,0.0,0.45302]
[1778398588309,46.14,80756.85,0.0,-0.99758,0.0,0.45302]
[1778398588700,46.14,80756.78,0.0,-0.99758,0.0,0.45299]
[1778398590224,46.14,80756.78,0.0,-0.99758,0.0,0.45299]
[1778398590308,46.14,80756.78,0.0,-0.99758,0.0,0.45299]
[1778398595749,46.14,80756.41,0.0,-0.99758,0.0,0.45211]
[1778398608840,46.14,80756.88,0.0,-0.99758,0.0,0.45233]
[1778398613875,46.14,80759.34,0.0,-0.99757,0.0,0.45348]
[1778398614486,46.14,80759.34,0.0,-0.99757,0.0,0.45348]
[1778398614558,46.14,80759.34,0.0,-0.99757,0.0,0.45348]
[1778398614835,46.14,80759.34,0.0,-0.99757,0.0,0.45348]
[1778398615063,46.14,80759.34,0.0,-0.99757,0.0,0.45348]
[1778398615164,46.14,80759.99,0.0,-0.99757,0.0,0.45378]
[1778398621931,46.14,80760.0,0.0,-0.99757,0.0,0.45378]
[1778398632008,46.14,80760.03,0.0,-0.99757,0.0,0.4538]
[1778398637036,46.14,80759.83,0.0,-0.99757,0.0,0.4537]
[1778398642071,46.14,80758.87,0.0,-0.99757,0.0,0.45326]
[1778398649690,46.14,80758.87,0.0,-0.99757,0.0,0.45326]
[1778398649808,46.14,80758.87,0.0,-0.99757,0.0,0.45326]
[1778398650152,46.14,80758.87,0.0,-0.99757,0.0,0.45326]
[1778398650195,46.14,80758.87,0.0,-0.99757,0.0,0.45326]
[1778398650310,46.14,80758.87,0.0,-0.99757,0.0,0.45326]
[1778398658183,46.14,80758.98,0.0,-0.99758,0.0,0.4526]
[1778398663219,46.14,80759.49,0.0,-0.99758,0.0,0.45284]
[1778398665144,46.14,80759.49,0.0,-0.99758,0.0,0.45284]
[1778398665314,46.14,80759.49,0.0,-0.99758,0.0,0.45284]
[1778398665322,46.14,80759.49,0.0,-0.99758,0.0,0.45284]
[1778398665663,46.14,80759.49,0.0,-0.99758,0.0,0.45284]
[1778398665810,46.14,80759.49,0.0,-0.99758,0.0,0.45284]
[1778398672282,46.14,80759.32,0.0,-0.99758,0.0,0.45276]
[1778398674296,46.14,80762.81,0.0,-0.99757,0.0,0.45439]
[1778398674894,46.14,80762.81,0.0,-0.99757,0.0,0.45439]
[1778398675059,46.14,80762.81,0.0,-0.99757,0.0,0.45439]
[1778398675303,46.14,80764.89,0.0,-0.99756,0.0,0.45536]
[1778398675336,46.14,80764.89,0.0,-0.99756,0.0,0.45536]
[1778398675564,46.14,80764.89,0.0,-0.99756,0.0,0.45536]
[1778398681345,46.14,80764.5,0.0,-0.99756,0.0,0.45518]
[1778398686013,46.14,80764.5,0.0,-0.99756,0.0,0.45518]
[1778398686060,46.14,80764.5,0.0,-0.99756,0.0,0.45518]
[1778398686135,46.14,80765.0,0.0,-0.99756,0.0,0.45542]
[1778398686580,46.14,80765.0,0.0,-0.99756,0.0,0.45542]
[1778398686809,46.14,80765.0,0.0,-0.99756,0.0,0.45542]
[1778398692422,46.14,80765.93,0.0,-0.99756,0.0,0.45585]
[1778398698914,46.14,80766.01,0.0,-0.99756,0.0,0.45589]
[1778398699063,46.14,80766.01,0.0,-0.99756,0.0,0.45589]
[1778398699164,46.14,80765.35,0.0,-0.99756,0.0,0.45558]
[1778398699562,46.14,80765.35,0.0,-0.99756,0.0,0.45558]
[1778398699810,46.14,80765.35,0.0,-0.99756,0.0,0.45558]
[1778398706520,46.14,80764.6,0.0,-0.99756,0.0,0.45523]
[1778398711559,46.14,80764.3,0.0,-0.99757,0.0,0.45438]
[1778398718608,46.14,80764.54,0.0,-0.99757,0.0,0.45449]
[1778398724650,46.14,80764.56,0.0,-0.99757,0.0,0.4545]
[1778398729688,46.14,80764.54,0.0,-0.99757,0.0,0.45449]
[1778398730555,46.14,80764.54,0.0,-0.99757,0.0,0.45449]
[1778398730808,46.14,80764.54,0.0,-0.99757,0.0,0.45449]
[1778398731093,46.14,80764.54,0.0,-0.99757,0.0,0.45449]
[1778398731310,46.14,80764.54,0.0,-0.99757,0.0,0.45449]
[1778398731331,46.14,80764.3,0.0,-0.99757,0.0,0.45438]
[1778398736745,46.14,80764.05,0.0,-0.99757,0.0,0.45426]
[1778398740773,46.14,80766.35,0.0,-0.99756,0.0,0.45534]
[1778398742511,46.14,80766.32,0.0,-0.99756,0.0,0.45533]
[1778398742559,46.14,80766.32,0.0,-0.99756,0.0,0.45533]
[1778398743045,46.14,80766.32,0.0,-0.99756,0.0,0.45533]
[1778398743075,46.14,80766.32,0.0,-0.99756,0.0,0.45533]
[1778398743144,46.14,80764.05,0.0,-0.99757,0.0,0.45426]
[1778398750844,46.14,80763.71,0.0,-0.99757,0.0,0.45411]
[1778398760913,46.14,80763.71,0.0,-0.99757,0.0,0.45411]
[1778398762086,46.14,80763.71,0.0,-0.99757,0.0,0.45411]
[1778398762308,46.14,80763.71,0.0,-0.99757,0.0,0.45411]
[1778398762409,46.14,80761.96,0.0,-0.99757,0.0,0.45329]
[1778398762962,46.14,80761.96,0.0,-0.99757,0.0,0.45329]
[1778398763065,46.14,80761.96,0.0,-0.99757,0.0,0.45329]
[1778398763166,46.14,80758.75,0.0,-0.99758,0.0,0.45179]
[1778398768969,46.14,80757.48,0.0,-0.99759,0.0,0.4512]
[1778398780219,46.14,80757.48,0.0,-0.99759,0.0,0.4505]
[1778398783072,46.14,80757.32,0.0,-0.99759,0.0,0.45042]
[1778398783307,46.14,80757.32,0.0,-0.99759,0.0,0.45042]
[1778398783408,46.14,80757.32,0.0,-0.99759,0.0,0.45042]
[1778398783708,46.14,80757.32,0.0,-0.99759,0.0,0.45042]
[1778398783811,46.14,80757.32,0.0,-0.99759,0.0,0.45042]
[1778398792133,46.14,80757.32,0.0,-0.99759,0.0,0.45042]
[1778398797083,46.14,80758.51,0.0,-0.99759,0.0,0.45098]
[1778398797308,46.14,80758.51,0.0,-0.99759,0.0,0.45098]
[1778398797409,46.14,80761.88,0.0,-0.99758,0.0,0.45255]
[1778398797981,46.14,80761.88,0.0,-0.99758,0.0,0.45255]
[1778398798059,46.14,80761.88,0.0,-0.99758,0.0,0.45255]
[1778398803210,46.14,80762.15,0.0,-0.99758,0.0,0.45267]
[1778398808245,46.14,80762.16,0.0,-0.99758,0.0,0.45268]
[1778398809341,46.14,80762.16,0.0,-0.99758,0.0,0.45268]
[1778398809561,46.14,80762.16,0.0,-0.99758,0.0,0.45268]
[1778398810947,46.14,80762.09,0.0,-0.99758,0.0,0.45264]
[1778398811060,46.14,80762.09,0.0,-0.99758,0.0,0.45264]
[1778398811091,46.14,80762.09,0.0,-0.99758,0.0,0.45264]
[1778398819322,46.14,80761.0,0.0,-0.99758,0.0,0.45214]
[1778398820418,46.14,80761.0,0.0,-0.99758,0.0,0.45214]
[1778398820563,46.14,80760.66,0.0,-0.99758,0.0,0.45198]
[1778398831406,46.14,80760.46,0.0,-0.99758,0.0,0.45118]
[1778398838455,46.14,80761.36,0.0,-0.99758,0.0,0.4516]
[1778398848525,46.14,80761.36,0.0,-0.99758,0.0,0.4516]
[1778398858595,46.14,80761.36,0.0,-0.99758,0.0,0.4516]
[1778398864926,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398865060,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398865100,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398865798,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398865808,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398872499,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398872560,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398873361,46.14,80761.32,0.0,-0.99758,0.0,0.45158]
[1778398873412,46.14,80762.77,0.0,-0.99758,0.0,0.45226]
[1778398873559,46.14,80762.77,0.0,-0.99758,0.0,0.45226]
[1778398873701,46.14,80767.85,0.0,-0.99756,0.0,0.45463]
[1778398882764,46.14,80766.56,0.0,-0.99757,0.0,0.45402]
[1778398887799,46.14,80765.12,0.0,-0.99757,0.0,0.45335]
[1778398894275,46.14,80765.01,0.0,-0.99757,0.0,0.4533]
[1778398894308,46.14,80765.01,0.0,-0.99757,0.0,0.4533]
[1778398894376,46.14,80764.78,0.0,-0.99758,0.0,0.45249]
[1778398895119,46.14,80764.78,0.0,-0.99758,0.0,0.45249]
[1778398895309,46.14,80764.78,0.0,-0.99758,0.0,0.45249]
[1778398905925,46.14,80764.25,0.0,-0.99758,0.0,0.45224]
[1778398911761,46.14,80764.25,0.0,-0.99758,0.0,0.45224]
[1778398911809,46.14,80764.25,0.0,-0.99758,0.0,0.45224]
[1778398911967,46.14,80763.81,0.0,-0.99758,0.0,0.45204]
[1778398912730,46.14,80763.81,0.0,-0.99758,0.0,0.45204]
[1778398912811,46.14,80763.81,0.0,-0.99758,0.0,0.45204]
[1778398918009,46.14,80763.54,0.0,-0.99758,0.0,0.45191]
[1778398923045,46.14,80762.37,0.0,-0.99758,0.0,0.45137]
[1778398923740,46.14,80762.37,0.0,-0.99758,0.0,0.45137]
[1778398923808,46.14,80762.37,0.0,-0.99758,0.0,0.45137]
[1778398924052,46.14,80761.87,0.0,-0.99758,0.0,0.45113]
[1778398924626,46.14,80761.87,0.0,-0.99758,0.0,0.45113]
[1778398924810,46.14,80761.87,0.0,-0.99758,0.0,0.45113]
[1778398930094,46.14,80760.35,0.0,-0.99759,0.0,0.45043]
[1778398930958,46.14,80760.35,0.0,-0.99759,0.0,0.45043]
[1778398931062,46.14,80760.35,0.0,-0.99759,0.0,0.45043]
[1778398937143,46.14,80758.42,0.0,-0.99759,0.0,0.44953]
[1778398940243,46.14,80757.81,0.0,-0.9976,0.0,0.44925]
[1778398940310,46.14,80757.81,0.0,-0.9976,0.0,0.44925]
[1778398941062,46.14,80757.66,0.0,-0.9976,0.0,0.44918]
[1778398941163,46.14,80757.66,0.0,-0.9976,0.0,0.44918]
[1778398948221,46.14,80757.11,0.0,-0.9976,0.0,0.44892]
[1778398950541,46.14,80756.71,0.0,-0.9976,0.0,0.44874]
[1778398950562,46.14,80756.71,0.0,-0.9976,0.0,0.44874]
[1778398962324,46.14,80756.65,0.0,-0.9976,0.0,0.44801]
[1778398963346,46.14,80756.65,0.0,-0.9976,0.0,0.44801]
[1778398963562,46.14,80756.65,0.0,-0.9976,0.0,0.44801]
[1778398964548,46.14,80756.65,0.0,-0.9976,0.0,0.44801]
[1778398964572,46.14,80756.65,0.0,-0.9976,0.0,0.44801]
[1778398965345,46.14,80756.88,0.0,-0.9976,0.0,0.44812]
[1778398977429,46.14,80757.95,0.0,-0.9976,0.0,0.44861]
[1778398982464,46.14,80757.92,0.0,-0.9976,0.0,0.4486]
[1778398984424,46.14,80757.92,0.0,-0.9976,0.0,0.4486]
[1778398984559,46.14,80757.92,0.0,-0.9976,0.0,0.4486]
[1778398994548,46.14,80757.9,0.0,-0.9976,0.0,0.44859]
[1778398999583,46.14,80757.95,0.0,-0.9976,0.0,0.44861]
[1778399009653,46.14,80757.94,0.0,-0.9976,0.0,0.44861]
[1778399021737,46.14,80757.92,0.0,-0.9976,0.0,0.4479]
[1778399027785,46.14,80757.77,0.0,-0.9976,0.0,0.44783]
[1778399032820,46.14,80758.54,0.0,-0.9976,0.0,0.44818]
[1778399039616,46.14,80760.12,0.0,-0.9976,0.0,0.44892]
[1778399039808,46.14,80760.12,0.0,-0.9976,0.0,0.44892]
[1778399041089,46.14,80760.12,0.0,-0.9976,0.0,0.44892]
[1778399041308,46.14,80760.12,0.0,-0.9976,0.0,0.44892]
[1778399041409,46.14,80759.52,0.0,-0.9976,0.0,0.44864]
[1778399049940,46.14,80758.98,0.0,-0.9976,0.0,0.44839]
[1778399063033,46.14,80758.98,0.0,-0.9976,0.0,0.44839]
[1778399071089,46.14,80758.94,0.0,-0.9976,0.0,0.44767]
[1778399085187,46.14,80758.94,0.0,-0.9976,0.0,0.44767]
[1778399088208,46.14,80765.12,0.0,-0.99759,0.0,0.45053]
[1778399089162,46.14,80765.12,0.0,-0.99759,0.0,0.45053]
[1778399089310,46.14,80765.12,0.0,-0.99759,0.0,0.45053]
[1778399089411,46.14,80770.83,0.0,-0.99757,0.0,0.45319]
[1778399092236,46.14,80773.59,0.0,-0.99756,0.0,0.45448]
[1778399099285,46.14,80774.26,0.0,-0.99756,0.0,0.4548]
[1778399101469,46.14,80773.8,0.0,-0.99756,0.0,0.45458]
[1778399101559,46.14,80773.8,0.0,-0.99756,0.0,0.45458]
[1778399102306,46.14,80768.78,0.0,-0.99758,0.0,0.45224]
[1778399103343,46.14,80768.78,0.0,-0.99758,0.0,0.45224]
[1778399103558,46.14,80768.78,0.0,-0.99758,0.0,0.45224]
[1778399103659,46.14,80767.12,0.0,-0.99758,0.0,0.45146]
[1778399108431,46.14,80764.92,0.0,-0.99759,0.0,0.45044]
[1778399108561,46.14,80764.92,0.0,-0.99759,0.0,0.45044]
[1778399113834,46.14,80759.58,0.0,-0.9976,0.0,0.44796]
[1778399114062,46.14,80759.58,0.0,-0.9976,0.0,0.44796]
[1778399114684,46.14,80759.58,0.0,-0.9976,0.0,0.44796]
[1778399114807,46.14,80759.68,0.0,-0.9976,0.0,0.44801]
[1778399115397,46.14,80759.77,0.0,-0.9976,0.0,0.44805]
[1778399121439,46.14,80759.99,0.0,-0.9976,0.0,0.44815]
[1778399122547,46.14,80759.99,0.0,-0.9976,0.0,0.44815]
[1778399122564,46.14,80759.99,0.0,-0.9976,0.0,0.44815]
[1778399128488,46.14,80760.03,0.0,-0.9976,0.0,0.44817]
[1778399139565,46.14,80760.07,0.0,-0.9976,0.0,0.44749]
[1778399145625,46.14,80760.07,0.0,-0.9976,0.0,0.44749]
[1778399145810,46.14,80762.77,0.0,-0.9976,0.0,0.44874]
[1778399147187,46.14,80764.59,0.0,-0.99759,0.0,0.44958]
[1778399147308,46.14,80764.59,0.0,-0.99759,0.0,0.44958]
[1778399147409,46.14,80764.59,0.0,-0.99759,0.0,0.44958]
[1778399153663,46.14,80765.12,0.0,-0.99759,0.0,0.44983]
[1778399153825,46.14,80765.12,0.0,-0.99759,0.0,0.44983]
[1778399154060,46.14,80765.12,0.0,-0.99759,0.0,0.44983]
[1778399162692,46.14,80764.76,0.0,-0.99759,0.0,0.44966]
[1778399170782,46.14,80764.93,0.0,-0.99759,0.0,0.44974]
[1778399175817,46.14,80764.66,0.0,-0.99759,0.0,0.44962]
[1778399180345,46.14,80764.69,0.0,-0.99759,0.0,0.44963]
[1778399180560,46.14,80764.69,0.0,-0.99759,0.0,0.44963]
[1778399182143,46.14,80764.55,0.0,-0.99759,0.0,0.44957]
[1778399182278,46.14,80764.55,0.0,-0.99759,0.0,0.44957]
[1778399182379,46.14,80764.58,0.0,-0.99759,0.0,0.44958]
[1778399188108,46.14,80764.58,0.0,-0.99759,0.0,0.44958]
[1778399188309,46.14,80764.58,0.0,-0.99759,0.0,0.44958]
[1778399194318,46.14,80766.07,0.0,-0.99759,0.0,0.45027]
[1778399194557,46.14,80766.07,0.0,-0.99759,0.0,0.45027]
[1778399194659,46.14,80766.84,0.0,-0.99759,0.0,0.44993]
[1778399195952,46.14,80768.66,0.0,-0.99758,0.0,0.45077]
[1778399196059,46.14,80768.66,0.0,-0.99758,0.0,0.45077]
[1778399199681,46.14,80768.45,0.0,-0.99759,0.0,0.45067]
[1778399199809,46.14,80768.45,0.0,-0.99759,0.0,0.45067]
[1778399199772,46.14,80773.19,0.0,-0.99757,0.0,0.45288]
[1778399200205,46.14,80773.19,0.0,-0.99757,0.0,0.45288]
[1778399200309,46.14,80773.19,0.0,-0.99757,0.0,0.45288]
[1778399200410,46.14,80776.23,0.0,-0.99756,0.0,0.4543]
[1778399208042,46.14,80779.33,0.0,-0.99756,0.0,0.45576]
[1778399213833,46.14,80777.13,0.0,-0.99756,0.0,0.45473]
[1778399215060,46.14,80776.66,0.0,-0.99756,0.0,0.45451]
[1778399222140,46.14,80777.04,0.0,-0.99756,0.0,0.45468]
[1778399226027,46.14,80777.04,0.0,-0.99756,0.0,0.45468]
[1778399226059,46.14,80777.04,0.0,-0.99756,0.0,0.45468]
[1778399226168,46.14,80777.27,0.0,-0.99756,0.0,0.45479]
[1778399229004,46.14,80777.22,0.0,-0.99756,0.0,0.45477]
[1778399229058,46.14,80777.22,0.0,-0.99756,0.0,0.45477]
[1778399238252,46.14,80777.14,0.0,-0.99756,0.0,0.45473]
[1778399244295,46.14,80777.71,0.0,-0.99756,0.0,0.455]
[1778399250337,46.14,80777.67,0.0,-0.99756,0.0,0.45498]
[1778399259106,46.14,80777.71,0.0,-0.99756,0.0,0.45429]
[1778399259307,46.14,80777.71,0.0,-0.99756,0.0,0.45429]
[1778399259408,46.14,80777.71,0.0,-0.99756,0.0,0.45429]
[1778399271484,46.14,80777.71,0.0,-0.99756,0.0,0.45429]
[1778399274875,46.14,80777.6,0.0,-0.99756,0.0,0.45424]
[1778399274879,46.14,80777.6,0.0,-0.99756,0.0,0.45424]
[1778399275064,46.14,80777.7,0.0,-0.99756,0.0,0.45428]
[1778399275165,46.14,80777.7,0.0,-0.99756,0.0,0.45428]
[1778399280547,46.14,80777.66,0.0,-0.99756,0.0,0.45426]
[1778399289610,46.14,80777.82,0.0,-0.99756,0.0,0.45434]
[1778399299681,46.14,80777.98,0.0,-0.99756,0.0,0.45441]
[1778399308744,46.14,80778.15,0.0,-0.99756,0.0,0.45449]
[1778399313779,46.14,80777.94,0.0,-0.99757,0.0,0.45369]
[1778399318814,46.14,80777.91,0.0,-0.99757,0.0,0.45367]
[1778399323849,46.14,80776.69,0.0,-0.99757,0.0,0.4531]
[1778399327913,46.14,80776.93,0.0,-0.99757,0.0,0.45322]
[1778399328044,46.14,80776.95,0.0,-0.99757,0.0,0.45322]
[1778399328058,46.14,80776.95,0.0,-0.99757,0.0,0.45322]
[1778399328884,46.14,80776.93,0.0,-0.99757,0.0,0.45322]
[1778399333919,46.14,80779.57,0.0,-0.99756,0.0,0.45445]
[1778399340968,46.14,80777.68,0.0,-0.99757,0.0,0.45357]
[1778399346003,46.14,80776.97,0.0,-0.99757,0.0,0.45323]
[1778399351038,46.14,80777.05,0.0,-0.99757,0.0,0.45327]
[1778399364129,46.14,80777.0,0.0,-0.99757,0.0,0.45325]
[1778399366752,46.14,80776.76,0.0,-0.99757,0.0,0.45314]
[1778399366811,46.14,80776.76,0.0,-0.99757,0.0,0.45314]
[1778399366901,46.14,80776.97,0.0,-0.99757,0.0,0.45323]
[1778399376213,46.14,80777.0,0.0,-0.99757,0.0,0.45254]
[1778399381248,46.14,80775.98,0.0,-0.99758,0.0,0.45206]
[1778399382873,46.14,80775.98,0.0,-0.99758,0.0,0.45206]
[1778399382874,46.14,80775.98,0.0,-0.99758,0.0,0.45206]
[1778399382915,46.14,80772.77,0.0,-0.99758,0.0,0.45057]
[1778399383060,46.14,80772.77,0.0,-0.99758,0.0,0.45057]
[1778399389306,46.14,80772.01,0.0,-0.99759,0.0,0.45022]
[1778399395348,46.14,80774.13,0.0,-0.99758,0.0,0.4512]
[1778399399376,46.14,80769.94,0.0,-0.99759,0.0,0.44926]
[1778399400782,46.14,80769.94,0.0,-0.99759,0.0,0.44926]
[1778399400785,46.14,80769.94,0.0,-0.99759,0.0,0.44926]
[1778399400811,46.14,80769.94,0.0,-0.99759,0.0,0.44926]
[1778399400827,46.14,80769.1,0.0,-0.99759,0.0,0.44887]
[1778399406426,46.14,80767.08,0.0,-0.9976,0.0,0.44793]
[1778399413482,46.14,80767.06,0.0,-0.9976,0.0,0.44792]
[1778399413558,46.14,80767.06,0.0,-0.9976,0.0,0.44792]
[1778399413659,46.14,80767.06,0.0,-0.9976,0.0,0.44792]
[1778399419169,46.14,80767.06,0.0,-0.9976,0.0,0.44792]
[1778399425559,46.14,80765.92,0.0,-0.9976,0.0,0.44739]
[1778399426566,46.14,80762.83,0.0,-0.99761,0.0,0.44597]
[1778399427490,46.14,80762.83,0.0,-0.99761,0.0,0.44597]
[1778399427559,46.14,80762.83,0.0,-0.99761,0.0,0.44597]
[1778399427573,46.14,80762.03,0.0,-0.99761,0.0,0.4456]
[1778399432608,46.14,80760.85,0.0,-0.99762,0.0,0.44436]
[1778399437644,46.14,80759.79,0.0,-0.99762,0.0,0.44387]
[1778399438331,46.14,80759.79,0.0,-0.99762,0.0,0.44387]
[1778399438559,46.14,80759.79,0.0,-0.99762,0.0,0.44387]
[1778399438651,46.14,80759.07,0.0,-0.99763,0.0,0.44354]
[1778399443716,46.14,80757.74,0.0,-0.99763,0.0,0.44293]
[1778399443810,46.14,80757.74,0.0,-0.99763,0.0,0.44293]
[1778399443877,46.14,80757.53,0.0,-0.99763,0.0,0.44283]
[1778399449728,46.14,80757.15,0.0,-0.99763,0.0,0.44266]
[1778399455770,46.14,80757.04,0.0,-0.99763,0.0,0.44261]
[1778399460805,46.14,80757.04,0.0,-0.99763,0.0,0.44261]
[1778399465840,46.14,80757.02,0.0,-0.99763,0.0,0.4426]
[1778399472889,46.14,80755.58,0.0,-0.99763,0.0,0.44194]
[1778399475082,46.14,80755.62,0.0,-0.99763,0.0,0.44196]
[1778399475131,46.14,80755.62,0.0,-0.99763,0.0,0.44196]
[1778399475310,46.14,80755.62,0.0,-0.99763,0.0,0.44196]
[1778399483968,46.14,80755.6,0.0,-0.99763,0.0,0.44195]
[1778399491577,46.14,80755.63,0.0,-0.99763,0.0,0.44196]
[1778399491810,46.14,80755.63,0.0,-0.99763,0.0,0.44196]
[1778399492024,46.14,80755.6,0.0,-0.99764,0.0,0.44126]
[1778399498066,46.14,80755.6,0.0,-0.99764,0.0,0.44126]
[1778399507129,46.14,80755.63,0.0,-0.99764,0.0,0.44127]
[1778399510150,46.14,80752.58,0.0,-0.99765,0.0,0.43988]
[1778399511335,46.14,80750.18,0.0,-0.99765,0.0,0.43879]
[1778399511390,46.14,80750.18,0.0,-0.99765,0.0,0.43879]
[1778399511562,46.14,80750.18,0.0,-0.99765,0.0,0.43879]
[1778399512164,46.14,80749.4,0.0,-0.99765,0.0,0.43843]
[1778399521227,46.14,80749.58,0.0,-0.99765,0.0,0.43851]
[1778399524162,46.14,80749.09,0.0,-0.99766,0.0,0.43829]
[1778399524163,46.14,80748.92,0.0,-0.99766,0.0,0.43821]
[1778399524229,46.14,80748.92,0.0,-0.99766,0.0,0.43821]
[1778399524309,46.14,80748.92,0.0,-0.99766,0.0,0.43821]
[1778399532304,46.14,80749.65,0.0,-0.99765,0.0,0.43855]
[1778399534198,46.14,80749.65,0.0,-0.99765,0.0,0.43855]
[1778399534248,46.14,80749.65,0.0,-0.99765,0.0,0.43855]
[1778399534309,46.14,80749.65,0.0,-0.99765,0.0,0.43855]
[1778399534318,46.14,80749.62,0.0,-0.99765,0.0,0.43853]
[1778399540360,46.14,80749.58,0.0,-0.99765,0.0,0.43851]
[1778399544496,46.14,80748.63,0.0,-0.99766,0.0,0.43808]
[1778399544548,46.14,80748.63,0.0,-0.99766,0.0,0.43808]
[1778399544560,46.14,80748.63,0.0,-0.99766,0.0,0.43808]
[1778399544648,46.14,80748.63,0.0,-0.99766,0.0,0.43808]
[1778399547409,46.14,80744.49,0.0,-0.99767,0.0,0.43621]
[1778399551993,46.14,80744.39,0.0,-0.99767,0.0,0.43616]
[1778399551997,46.14,80744.39,0.0,-0.99767,0.0,0.43616]
[1778399552061,46.14,80744.39,0.0,-0.99767,0.0,0.43616]
[1778399552090,46.14,80744.31,0.0,-0.99767,0.0,0.43544]
[1778399562514,46.14,80743.48,0.0,-0.99767,0.0,0.43506]
[1778399564630,46.14,80743.48,0.0,-0.99767,0.0,0.43506]
[1778399564684,46.14,80743.48,0.0,-0.99767,0.0,0.43506]
[1778399564809,46.14,80743.48,0.0,-0.99767,0.0,0.43506]
[1778399564910,46.14,80743.48,0.0,-0.99767,0.0,0.43506]
[1778399571577,46.14,80742.24,0.0,-0.99768,0.0,0.4345]
[1778399574472,46.14,80743.37,0.0,-0.99767,0.0,0.43501]
[1778399574528,46.14,80743.37,0.0,-0.99767,0.0,0.43501]
[1778399574558,46.14,80743.37,0.0,-0.99767,0.0,0.43501]
[1778399574629,46.14,80743.37,0.0,-0.99767,0.0,0.43501]
[1778399579633,46.14,80743.34,0.0,-0.99767,0.0,0.435]
[1778399583529,46.14,80741.88,0.0,-0.99768,0.0,0.43434]
[1778399583558,46.14,80741.88,0.0,-0.99768,0.0,0.43434]
[1778399583620,46.14,80741.88,0.0,-0.99768,0.0,0.43434]
[1778399583807,46.14,80741.88,0.0,-0.99768,0.0,0.43434]
[1778399583909,46.14,80741.88,0.0,-0.99768,0.0,0.43434]
[1778399589704,46.14,80741.33,0.0,-0.99768,0.0,0.43409]
[1778399593731,46.14,80744.28,0.0,-0.99767,0.0,0.43542]
[1778399594322,46.14,80744.28,0.0,-0.99767,0.0,0.43542]
[1778399594384,46.14,80744.28,0.0,-0.99767,0.0,0.43542]
[1778399594561,46.14,80744.28,0.0,-0.99767,0.0,0.43542]
[1778399594564,46.14,80744.28,0.0,-0.99767,0.0,0.43542]
[1778399602794,46.14,80743.71,0.0,-0.99767,0.0,0.43517]
[1778399604547,46.14,80743.67,0.0,-0.99767,0.0,0.43515]
[1778399604554,46.14,80743.67,0.0,-0.99767,0.0,0.43515]
[1778399604558,46.14,80743.67,0.0,-0.99767,0.0,0.43515]
[1778399604809,46.14,80743.67,0.0,-0.99767,0.0,0.43515]
[1778399604818,46.14,80743.67,0.0,-0.99767,0.0,0.43515]
[1778399609844,46.14,80744.0,0.0,-0.99767,0.0,0.4353]
[1778399614149,46.14,80744.36,0.0,-0.99768,0.0,0.43477]
[1778399614206,46.14,80744.36,0.0,-0.99768,0.0,0.43477]
[1778399614160,46.14,80744.89,0.0,-0.99767,0.0,0.43501]
[1778399614316,46.14,80744.89,0.0,-0.99767,0.0,0.43501]
[1778399619913,46.14,80744.67,0.0,-0.99767,0.0,0.43491]
[1778399624313,46.14,80744.14,0.0,-0.99768,0.0,0.43467]
[1778399624394,46.14,80744.14,0.0,-0.99768,0.0,0.43467]
[1778399624559,46.14,80744.14,0.0,-0.99768,0.0,0.43467]
[1778399624589,46.14,80744.14,0.0,-0.99768,0.0,0.43467]
[1778399625955,46.14,80735.5,0.0,-0.9977,0.0,0.43079]
[1778399626962,46.14,80728.04,0.0,-0.99772,0.0,0.42746]
[1778399627962,46.14,80728.04,0.0,-0.99772,0.0,0.42746]
[1778399628063,46.14,80728.04,0.0,-0.99772,0.0,0.42746]
[1778399628075,46.14,80728.04,0.0,-0.99772,0.0,0.42746]
[1778399628165,46.14,80727.54,0.0,-0.99772,0.0,0.42724]
[1778399628309,46.14,80727.54,0.0,-0.99772,0.0,0.42724]
[1778399634999,46.14,80728.97,0.0,-0.99772,0.0,0.42788]
[1778399635049,46.14,80728.97,0.0,-0.99772,0.0,0.42788]
[1778399635064,46.14,80728.97,0.0,-0.99772,0.0,0.42788]
[1778399635150,46.14,80728.97,0.0,-0.99772,0.0,0.42788]
[1778399638039,46.14,80725.98,0.0,-0.99772,0.0,0.42655]
[1778399641515,46.14,80725.66,0.0,-0.99772,0.0,0.42641]
[1778399641559,46.14,80725.66,0.0,-0.99772,0.0,0.42641]
[1778399641576,46.14,80725.66,0.0,-0.99772,0.0,0.42641]
[1778399641812,46.14,80725.66,0.0,-0.99772,0.0,0.42641]
[1778399642067,46.14,80727.51,0.0,-0.99772,0.0,0.42723]
[1778399647102,46.14,80728.08,0.0,-0.99772,0.0,0.42748]
[1778399650123,46.14,80730.7,0.0,-0.99771,0.0,0.42865]
[1778399651537,46.14,80732.18,0.0,-0.99771,0.0,0.42931]
[1778399651560,46.14,80732.18,0.0,-0.99771,0.0,0.42931]
[1778399651593,46.14,80732.18,0.0,-0.99771,0.0,0.42931]
[1778399651812,46.14,80732.18,0.0,-0.99771,0.0,0.42931]
[1778399652137,46.14,80732.58,0.0,-0.99771,0.0,0.42949]
[1778399657172,46.14,80732.16,0.0,-0.99771,0.0,0.4293]
[1778399658241,46.14,80732.16,0.0,-0.99771,0.0,0.4293]
[1778399658309,46.14,80732.16,0.0,-0.99771,0.0,0.4293]
[1778399658559,46.14,80732.05,0.0,-0.99771,0.0,0.42925]
[1778399659186,46.14,80732.18,0.0,-0.99771,0.0,0.42931]
[1778399665229,46.14,80732.56,0.0,-0.99771,0.0,0.42948]
[1778399667224,46.14,80732.2,0.0,-0.99771,0.0,0.42932]
[1778399667270,46.14,80732.2,0.0,-0.99771,0.0,0.42932]
[1778399667309,46.14,80732.2,0.0,-0.99771,0.0,0.42932]
[1778399667269,46.14,80732.2,0.0,-0.99771,0.0,0.42932]
[1778399670264,46.14,80735.82,0.0,-0.9977,0.0,0.43094]
[1778399671116,46.14,80735.82,0.0,-0.9977,0.0,0.43094]
[1778399671121,46.14,80735.82,0.0,-0.9977,0.0,0.43094]
[1778399671309,46.14,80735.82,0.0,-0.9977,0.0,0.43094]
[1778399671271,46.14,80735.89,0.0,-0.9977,0.0,0.43029]
[1778399676306,46.14,80738.57,0.0,-0.99769,0.0,0.43149]
[1778399685369,46.14,80738.94,0.0,-0.99769,0.0,0.43165]
[1778399687252,46.14,80738.94,0.0,-0.99769,0.0,0.43165]
[1778399687308,46.14,80738.94,0.0,-0.99769,0.0,0.43165]
[1778399687335,46.14,80738.94,0.0,-0.99769,0.0,0.43165]
[1778399687558,46.14,80738.94,0.0,-0.99769,0.0,0.43165]
[1778399687591,46.14,80738.94,0.0,-0.99769,0.0,0.43165]
[1778399698460,46.14,80736.63,0.0,-0.9977,0.0,0.43062]
[1778399711552,46.14,80736.8,0.0,-0.9977,0.0,0.43069]
[1778399713624,46.14,80736.8,0.0,-0.9977,0.0,0.43069]
[1778399713704,46.14,80736.8,0.0,-0.9977,0.0,0.43069]
[1778399713810,46.14,80736.8,0.0,-0.9977,0.0,0.43069]
[1778399713911,46.14,80736.8,0.0,-0.9977,0.0,0.43069]
[1778399715410,46.14,80736.84,0.0,-0.9977,0.0,0.43071]
[1778399715565,46.14,80736.84,0.0,-0.9977,0.0,0.43071]
[1778399715637,46.14,80740.14,0.0,-0.99769,0.0,0.43219]
[1778399722629,46.14,80742.11,0.0,-0.99768,0.0,0.43308]
[1778399727665,46.14,80742.81,0.0,-0.99768,0.0,0.43339]
[1778399734714,46.14,80743.18,0.0,-0.99769,0.0,0.43287]
[1778399739749,46.14,80745.5,0.0,-0.99768,0.0,0.43392]
[1778399744784,46.14,80742.84,0.0,-0.99769,0.0,0.43272]
[1778399750289,46.14,80741.92,0.0,-0.99769,0.0,0.43231]
[1778399750297,46.14,80741.92,0.0,-0.99769,0.0,0.43231]
[1778399750309,46.14,80741.92,0.0,-0.99769,0.0,0.43231]
[1778399750382,46.14,80741.89,0.0,-0.99769,0.0,0.43229]
[1778399756868,46.14,80740.35,0.0,-0.99769,0.0,0.4316]
[1778399762206,46.14,80740.36,0.0,-0.99769,0.0,0.43161]
[1778399762211,46.14,80740.36,0.0,-0.99769,0.0,0.43161]
[1778399762308,46.14,80740.36,0.0,-0.99769,0.0,0.43161]
[1778399762409,46.14,80740.36,0.0,-0.99769,0.0,0.43161]
[1778399767945,46.14,80739.79,0.0,-0.99769,0.0,0.43135]
[1778399773987,46.14,80739.54,0.0,-0.9977,0.0,0.43124]
[1778399779022,46.14,80739.54,0.0,-0.9977,0.0,0.43124]
[1778399779983,46.14,80739.54,0.0,-0.9977,0.0,0.43124]
[1778399779990,46.14,80739.54,0.0,-0.9977,0.0,0.43124]
[1778399780059,46.14,80739.54,0.0,-0.9977,0.0,0.43124]
[1778399780134,46.14,80739.54,0.0,-0.9977,0.0,0.43124]
[1778399792113,46.14,80739.61,0.0,-0.9977,0.0,0.43059]
[1778399802183,46.14,80742.08,0.0,-0.99769,0.0,0.43169]
[1778399803686,46.14,80742.08,0.0,-0.99769,0.0,0.43169]
[1778399803689,46.14,80742.08,0.0,-0.99769,0.0,0.43169]
[1778399803808,46.14,80742.08,0.0,-0.99769,0.0,0.43169]
[1778399804197,46.14,80742.36,0.0,-0.99769,0.0,0.43182]
[1778399807218,46.14,80739.23,0.0,-0.9977,0.0,0.43042]
[1778399807813,46.14,80739.23,0.0,-0.9977,0.0,0.43042]
[1778399808059,46.14,80739.23,0.0,-0.9977,0.0,0.43042]
[1778399808227,46.14,80739.07,0.0,-0.9977,0.0,0.43035]
[1778399809232,46.14,80736.67,0.0,-0.99771,0.0,0.42927]
[1778399814267,46.14,80736.12,0.0,-0.99771,0.0,0.42903]
[1778399819302,46.14,80733.72,0.0,-0.99771,0.0,0.42796]
[1778399825344,46.14,80733.43,0.0,-0.99771,0.0,0.42783]
[1778399826469,46.14,80733.43,0.0,-0.99771,0.0,0.42783]
[1778399826516,46.14,80733.43,0.0,-0.99771,0.0,0.42783]
[1778399826557,46.14,80733.43,0.0,-0.99771,0.0,0.42783]
[1778399826568,46.14,80733.43,0.0,-0.99771,0.0,0.42783]
[1778399832393,46.14,80733.72,0.0,-0.99771,0.0,0.42796]
[1778399845484,46.14,80733.68,0.0,-0.99771,0.0,0.42794]
[1778399850519,46.14,80733.61,0.0,-0.99771,0.0,0.42791]
[1778399858452,46.14,80733.57,0.0,-0.99772,0.0,0.42721]
[1778399858562,46.14,80733.57,0.0,-0.99772,0.0,0.42721]
[1778399858663,46.14,80733.57,0.0,-0.99772,0.0,0.42721]
[1778399868653,46.14,80732.04,0.0,-0.99772,0.0,0.42653]
[1778399870667,46.14,80728.51,0.0,-0.99773,0.0,0.42497]
[1778399872444,46.14,80728.51,0.0,-0.99773,0.0,0.42497]
[1778399872525,46.14,80728.51,0.0,-0.99773,0.0,0.42497]
[1778399872558,46.14,80727.21,0.0,-0.99773,0.0,0.42439]
[1778399872681,46.14,80726.25,0.0,-0.99774,0.0,0.42397]
[1778399877716,46.14,80725.37,0.0,-0.99774,0.0,0.42358]
[1778399879023,46.14,80725.37,0.0,-0.99774,0.0,0.42358]
[1778399879060,46.14,80725.37,0.0,-0.99774,0.0,0.42358]
[1778399879120,46.14,80724.97,0.0,-0.99774,0.0,0.42341]
[1778399883758,46.14,80722.77,0.0,-0.99775,0.0,0.42244]
[1778399887492,46.14,80722.77,0.0,-0.99775,0.0,0.42244]
[1778399887500,46.14,80722.77,0.0,-0.99775,0.0,0.42244]
[1778399887561,46.14,80722.77,0.0,-0.99775,0.0,0.42244]
[1778399887791,46.14,80722.45,0.0,-0.99775,0.0,0.42229]
[1778399892827,46.14,80721.71,0.0,-0.99775,0.0,0.42197]
[1778399898869,46.14,80722.06,0.0,-0.99775,0.0,0.42212]
[1778399905919,46.14,80721.99,0.0,-0.99775,0.0,0.42209]
[1778399911961,46.14,80722.02,0.0,-0.99775,0.0,0.42143]
[1778399916996,46.14,80722.02,0.0,-0.99775,0.0,0.42143]
[1778399922031,46.14,80722.58,0.0,-0.99775,0.0,0.42168]
[1778399930875,46.14,80722.96,0.0,-0.99775,0.0,0.42185]
[1778399940510,46.14,80722.96,0.0,-0.99775,0.0,0.42185]
[1778399941066,46.14,80722.96,0.0,-0.99775,0.0,0.42185]
[1778399942173,46.14,80722.93,0.0,-0.99775,0.0,0.42183]
[1778399947208,46.14,80722.48,0.0,-0.99775,0.0,0.42164]
[1778399953250,46.14,80723.51,0.0,-0.99775,0.0,0.42209]
[1778399956271,46.14,80725.31,0.0,-0.99774,0.0,0.42288]
[1778399961306,46.14,80725.05,0.0,-0.99774,0.0,0.42277]
[1778399966341,46.14,80725.18,0.0,-0.99774,0.0,0.42283]
[1778399971376,46.14,80726.27,0.0,-0.99774,0.0,0.42263]
[1778399980439,46.14,80725.82,0.0,-0.99774,0.0,0.42244]
[1778399991516,46.14,80726.26,0.0,-0.99774,0.0,0.42263]
[1778399996551,46.14,80726.22,0.0,-0.99774,0.0,0.42261]
[1778400001348,46.14,80726.22,0.0,-0.99774,0.0,0.42261]
[1778400000050,46.14,80726.22,0.0,-0.99774,0.0,0.42261]
[1778400009347,46.14,80726.22,0.0,-0.99774,0.0,0.42261]
[1778400009644,46.14,80722.18,0.0,-0.99775,0.0,0.42083]
[1778400015062,46.14,80722.0,0.0,-0.99775,0.0,0.42076]
[1778400020731,46.14,80720.88,0.0,-0.99776,0.0,0.42026]
[1778400025767,46.14,80719.95,0.0,-0.99776,0.0,0.41986]
[1778400031811,46.14,80719.66,0.0,-0.99776,0.0,0.41906]
[1778400051952,46.14,80719.66,0.0,-0.99776,0.0,0.41906]
[1778400064037,46.14,80719.25,0.0,-0.99777,0.0,0.41888]
[1778400072093,46.14,80719.3,0.0,-0.99777,0.0,0.4189]
[1778400081156,46.14,80719.44,0.0,-0.99776,0.0,0.41897]
[1778400089212,46.14,80719.47,0.0,-0.99776,0.0,0.41898]
[1778400099283,46.14,80719.47,0.0,-0.99777,0.0,0.41831]
[1778400108346,46.14,80718.95,0.0,-0.99777,0.0,0.41808]
[1778400113381,46.14,80718.9,0.0,-0.99777,0.0,0.41806]
[1778400118416,46.14,80718.06,0.0,-0.99777,0.0,0.4177]
[1778400128486,46.14,80716.61,0.0,-0.99778,0.0,0.41706]
[1778400133521,46.14,80716.56,0.0,-0.99778,0.0,0.41704]
[1778400141577,46.14,80716.48,0.0,-0.99778,0.0,0.41701]
[1778400146612,46.14,80716.46,0.0,-0.99778,0.0,0.417]
[1778400150640,46.14,80718.87,0.0,-0.99777,0.0,0.41805]
[1778400157689,46.14,80718.81,0.0,-0.99777,0.0,0.41736]
[1778400162724,46.14,80717.78,0.0,-0.99778,0.0,0.41691]
[1778400167762,46.14,80717.62,0.0,-0.99778,0.0,0.41684]
[1778400173804,46.14,80717.69,0.0,-0.99778,0.0,0.41687]
[1778400182867,46.14,80717.41,0.0,-0.99778,0.0,0.41675]
[1778400189064,46.14,80717.41,0.0,-0.99778,0.0,0.41675]
[1778400189308,46.14,80717.41,0.0,-0.99778,0.0,0.41675]
[1778400189409,46.14,80717.41,0.0,-0.99778,0.0,0.41675]
[1778400195958,46.14,80716.58,0.0,-0.99778,0.0,0.41638]
[1778400206029,46.14,80716.58,0.0,-0.99778,0.0,0.41638]
[1778400208043,46.14,80718.43,0.0,-0.99777,0.0,0.41719]
[1778400213255,46.14,80718.93,0.0,-0.99778,0.0,0.41674]
[1778400219120,46.14,80719.98,0.0,-0.99777,0.0,0.4172]
[1778400224156,46.14,80718.72,0.0,-0.99778,0.0,0.41665]
[1778400228189,46.14,80720.1,0.0,-0.99777,0.0,0.41725]
[1778400233224,46.14,80719.78,0.0,-0.99777,0.0,0.41711]
[1778400238259,46.14,80719.17,0.0,-0.99778,0.0,0.41685]
[1778400245308,46.14,80718.12,0.0,-0.99778,0.0,0.41639]
[1778400250344,46.14,80714.67,0.0,-0.99779,0.0,0.41489]
[1778400251351,46.14,80710.94,0.0,-0.9978,0.0,0.41328]
[1778400252358,46.14,80709.61,0.0,-0.9978,0.0,0.4127]
[1778400257393,46.14,80709.61,0.0,-0.9978,0.0,0.4127]
[1778400262428,46.14,80709.2,0.0,-0.9978,0.0,0.41252]
[1778400268470,46.14,80709.3,0.0,-0.9978,0.0,0.41257]
[1778400273505,46.14,80709.5,0.0,-0.9978,0.0,0.41199]
[1778400278541,46.14,80708.89,0.0,-0.99781,0.0,0.41173]
[1778400284583,46.14,80708.61,0.0,-0.99781,0.0,0.41161]
[1778400289618,46.14,80708.04,0.0,-0.99781,0.0,0.41136]
[1778400294653,46.14,80708.09,0.0,-0.99781,0.0,0.41139]
[1778400301702,46.14,80707.88,0.0,-0.99781,0.0,0.41129]
[1778400307744,46.14,80707.82,0.0,-0.99781,0.0,0.41127]
[1778400316592,46.14,80707.82,0.0,-0.99781,0.0,0.41127]
[1778400317817,46.14,80716.35,0.0,-0.99779,0.0,0.41496]
[1778400318824,46.14,80718.45,0.0,-0.99778,0.0,0.41587]
[1778400323859,46.14,80718.05,0.0,-0.99778,0.0,0.41569]
[1778400328894,46.14,80718.01,0.0,-0.99778,0.0,0.41568]
[1778400333929,46.14,80717.88,0.0,-0.99779,0.0,0.41496]
[1778400338964,46.14,80718.27,0.0,-0.99779,0.0,0.41513]
[1778400344021,46.14,80717.13,0.0,-0.99779,0.0,0.41463]
[1778400356099,46.14,80716.87,0.0,-0.99779,0.0,0.41452]
[1778400362141,46.14,80716.84,0.0,-0.99779,0.0,0.4145]
[1778400367176,46.14,80716.76,0.0,-0.99779,0.0,0.41447]
[1778400369190,46.14,80712.48,0.0,-0.9978,0.0,0.41262]
[1778400370197,46.14,80711.09,0.0,-0.9978,0.0,0.41202]
[1778400375232,46.14,80712.5,0.0,-0.9978,0.0,0.41263]
[1778400381276,46.14,80711.14,0.0,-0.9978,0.0,0.41204]
[1778400388325,46.14,80711.09,0.0,-0.9978,0.0,0.41202]
[1778400393360,46.14,80711.1,0.0,-0.99781,0.0,0.41136]
[1778400403430,46.14,80711.1,0.0,-0.99781,0.0,0.41136]
[1778400413500,46.14,80711.1,0.0,-0.99781,0.0,0.41136]
[1778400418535,46.14,80711.21,0.0,-0.99781,0.0,0.41141]
[1778400419542,46.14,80712.6,0.0,-0.9978,0.0,0.41201]
[1778400420949,46.14,80715.16,0.0,-0.9978,0.0,0.41312]
[1778400426591,46.14,80716.89,0.0,-0.99779,0.0,0.41386]
[1778400431626,46.14,80717.13,0.0,-0.99779,0.0,0.41397]
[1778400439059,46.14,80717.17,0.0,-0.99779,0.0,0.41398]
[1778400439682,46.14,80720.2,0.0,-0.99778,0.0,0.4153]
[1778400447738,46.14,80721.43,0.0,-0.99778,0.0,0.41583]
[1778400453780,46.14,80721.28,0.0,-0.99778,0.0,0.4151]
[1778400465864,46.14,80721.28,0.0,-0.99778,0.0,0.4151]
[1778400472913,46.14,80721.46,0.0,-0.99778,0.0,0.41518]
[1778400477948,46.14,80724.14,0.0,-0.99778,0.0,0.41635]
[1778400481976,46.14,80725.89,0.0,-0.99777,0.0,0.41711]
[1778400483990,46.14,80727.3,0.0,-0.99777,0.0,0.41772]
[1778400492050,46.14,80730.63,0.0,-0.99776,0.0,0.41918]
[1778400493057,46.14,80732.87,0.0,-0.99776,0.0,0.42016]
[1778400498092,46.14,80732.61,0.0,-0.99776,0.0,0.42005]
[1778400511184,46.14,80732.98,0.0,-0.99776,0.0,0.41954]
[1778400522261,46.14,80733.04,0.0,-0.99776,0.0,0.41957]
[1778400527296,46.14,80733.04,0.0,-0.99776,0.0,0.41957]
[1778400538373,46.14,80733.05,0.0,-0.99776,0.0,0.41957]
[1778400542401,46.14,80734.55,0.0,-0.99775,0.0,0.42023]
[1778400547436,46.14,80734.7,0.0,-0.99775,0.0,0.4203]
[1778400552471,46.14,80735.35,0.0,-0.99775,0.0,0.42058]
[1778400557509,46.14,80736.16,0.0,-0.99775,0.0,0.42094]
[1778400563552,46.14,80736.24,0.0,-0.99775,0.0,0.42097]
[1778400574629,46.14,80736.16,0.0,-0.99775,0.0,0.42026]
[1778400577650,46.14,80742.58,0.0,-0.99774,0.0,0.42309]
[1778400579664,46.14,80746.22,0.0,-0.99773,0.0,0.4247]
[1778400580671,46.14,80750.92,0.0,-0.99772,0.0,0.42679]
[1778400581678,46.14,80755.83,0.0,-0.9977,0.0,0.42898]
[1778400582776,46.14,80755.83,0.0,-0.9977,0.0,0.42898]
[1778400583060,46.14,80755.83,0.0,-0.9977,0.0,0.42898]
[1778400583107,46.14,80755.91,0.0,-0.9977,0.0,0.42901]
[1778400587720,46.14,80760.2,0.0,-0.99769,0.0,0.43093]
[1778400589734,46.14,80764.8,0.0,-0.99768,0.0,0.433]
[1778400590741,46.14,80766.84,0.0,-0.99767,0.0,0.43392]
[1778400594772,46.14,80771.36,0.0,-0.99766,0.0,0.43597]
[1778400595779,46.14,80773.67,0.0,-0.99766,0.0,0.43702]
[1778400596785,46.14,80775.46,0.0,-0.99765,0.0,0.43783]
[1778400600813,46.14,80781.58,0.0,-0.99763,0.0,0.44062]
[1778400601820,46.14,80784.3,0.0,-0.99763,0.0,0.44187]
[1778400602827,46.14,80795.56,0.0,-0.9976,0.0,0.44706]
[1778400603834,46.14,80803.51,0.0,-0.99758,0.0,0.45075]
[1778400604841,46.14,80805.58,0.0,-0.99757,0.0,0.45172]
[1778400606763,46.14,80806.36,0.0,-0.99757,0.0,0.45208]
[1778400606855,46.14,80806.98,0.0,-0.99757,0.0,0.45237]
[1778400607862,46.14,80805.47,0.0,-0.99757,0.0,0.45167]
[1778400608559,46.14,80805.47,0.0,-0.99757,0.0,0.45167]
[1778400608869,46.14,80801.42,0.0,-0.99758,0.0,0.44978]
[1778400609876,46.14,80799.22,0.0,-0.99759,0.0,0.44875]
[1778400614911,46.14,80798.98,0.0,-0.99759,0.0,0.44864]
[1778400616825,46.14,80798.73,0.0,-0.99759,0.0,0.44853]
[1778400616925,46.14,80797.58,0.0,-0.99759,0.0,0.44799]
[1778400617932,46.14,80793.52,0.0,-0.9976,0.0,0.44611]
[1778400622969,46.14,80793.63,0.0,-0.9976,0.0,0.44616]
[1778400626997,46.14,80789.57,0.0,-0.99761,0.0,0.44429]
[1778400628011,46.14,80788.04,0.0,-0.99762,0.0,0.44358]
[1778400633046,46.14,80786.27,0.0,-0.99763,0.0,0.44207]
[1778400635059,46.14,80783.99,0.0,-0.99763,0.0,0.44103]
[1778400636066,46.14,80781.82,0.0,-0.99764,0.0,0.44003]
[1778400641101,46.14,80781.6,0.0,-0.99764,0.0,0.43993]
[1778400646136,46.14,80782.36,0.0,-0.99764,0.0,0.44028]
[1778400650164,46.14,80784.1,0.0,-0.99763,0.0,0.44108]
[1778400654192,46.14,80786.17,0.0,-0.99763,0.0,0.44203]
[1778400661244,46.14,80786.49,0.0,-0.99763,0.0,0.44217]
[1778400664558,46.14,80786.33,0.0,-0.99763,0.0,0.4421]
[1778400665271,46.14,80786.44,0.0,-0.99763,0.0,0.44215]
[1778400666560,46.14,80786.47,0.0,-0.99763,0.0,0.44216]
[1778400667285,46.14,80786.36,0.0,-0.99763,0.0,0.44211]
[1778400669075,46.14,80786.36,0.0,-0.99763,0.0,0.44211]
[1778400669299,46.14,80783.06,0.0,-0.99763,0.0,0.4406]
[1778400670306,46.14,80780.14,0.0,-0.99764,0.0,0.43927]
[1778400676348,46.14,80779.21,0.0,-0.99764,0.0,0.43884]
[1778400677355,46.14,80780.71,0.0,-0.99764,0.0,0.43953]
[1778400682390,46.14,80781.08,0.0,-0.99764,0.0,0.4397]
[1778400684404,46.14,80782.48,0.0,-0.99764,0.0,0.44034]
[1778400697495,46.14,80778.35,0.0,-0.99765,0.0,0.43776]
[1778400698502,46.14,80776.36,0.0,-0.99766,0.0,0.43685]
[1778400700516,46.14,80774.39,0.0,-0.99766,0.0,0.43596]
[1778400701524,46.14,80769.83,0.0,-0.99767,0.0,0.4339]
[1778400710588,46.14,80769.23,0.0,-0.99767,0.0,0.43362]
[1778400716629,46.14,80768.93,0.0,-0.99768,0.0,0.43349]
[1778400721664,46.14,80766.91,0.0,-0.99768,0.0,0.43258]
[1778400727706,46.14,80766.84,0.0,-0.99768,0.0,0.43255]
[1778400737776,46.14,80766.62,0.0,-0.99768,0.0,0.43245]
[1778400744825,46.14,80766.4,0.0,-0.99768,0.0,0.43235]
[1778400752881,46.14,80766.07,0.0,-0.99769,0.0,0.43151]
[1778400759931,46.14,80766.1,0.0,-0.99769,0.0,0.43153]
[1778400767987,46.14,80763.79,0.0,-0.99769,0.0,0.43049]
[1778400775036,46.14,80763.51,0.0,-0.99769,0.0,0.43037]
[1778400781078,46.14,80763.25,0.0,-0.99769,0.0,0.43025]
[1778400786113,46.14,80762.71,0.0,-0.9977,0.0,0.43001]
[1778400796183,46.14,80765.02,0.0,-0.99769,0.0,0.43104]
[1778400806253,46.14,80765.02,0.0,-0.99769,0.0,0.43104]
[1778400812295,46.14,80764.89,0.0,-0.99769,0.0,0.4303]
[1778400816323,46.14,80763.06,0.0,-0.9977,0.0,0.42948]
[1778400818337,46.14,80761.61,0.0,-0.9977,0.0,0.42883]
[1778400824379,46.14,80761.85,0.0,-0.9977,0.0,0.42894]
[1778400829414,46.14,80762.88,0.0,-0.9977,0.0,0.4294]
[1778400833127,46.14,80762.88,0.0,-0.9977,0.0,0.4294]
[1778400833307,46.14,80762.88,0.0,-0.9977,0.0,0.4294]
[1778400834567,46.14,80762.88,0.0,-0.9977,0.0,0.4294]
[1778400838480,46.14,80762.78,0.0,-0.9977,0.0,0.42935]
[1778400843516,46.14,80762.48,0.0,-0.9977,0.0,0.42922]
[1778400848551,46.14,80762.19,0.0,-0.9977,0.0,0.42909]
[1778400851466,46.14,80762.19,0.0,-0.9977,0.0,0.42909]
[1778400851560,46.14,80762.11,0.0,-0.9977,0.0,0.42905]
[1778400857614,46.14,80762.11,0.0,-0.9977,0.0,0.42905]
[1778400864663,46.14,80762.03,0.0,-0.9977,0.0,0.42902]
[1778400869568,46.14,80762.0,0.0,-0.9977,0.0,0.42901]
[1778400869715,46.14,80762.0,0.0,-0.9977,0.0,0.42901]
[1778400869810,46.14,80762.0,0.0,-0.9977,0.0,0.42901]
[1778400869911,46.14,80762.0,0.0,-0.9977,0.0,0.42901]
[1778400876747,46.14,80762.88,0.0,-0.9977,0.0,0.42872]
[1778400877892,46.14,80762.88,0.0,-0.9977,0.0,0.42872]
[1778400878065,46.14,80762.88,0.0,-0.9977,0.0,0.42872]
[1778400878227,46.14,80762.88,0.0,-0.9977,0.0,0.42872]
[1778400878309,46.14,80762.88,0.0,-0.9977,0.0,0.42872]
[1778400878329,46.14,80764.57,0.0,-0.9977,0.0,0.42947]
[1778400883796,46.14,80764.65,0.0,-0.9977,0.0,0.42951]
[1778400889801,46.14,80764.65,0.0,-0.9977,0.0,0.42951]
[1778400889809,46.14,80764.65,0.0,-0.9977,0.0,0.42951]
[1778400892864,46.14,80761.11,0.0,-0.99771,0.0,0.42793]
[1778400897899,46.14,80760.89,0.0,-0.99771,0.0,0.42783]
[1778400902074,46.14,80760.85,0.0,-0.99771,0.0,0.42781]
[1778400902309,46.14,80760.85,0.0,-0.99771,0.0,0.42781]
[1778400902752,46.14,80760.82,0.0,-0.99771,0.0,0.4278]
[1778400902816,46.14,80760.82,0.0,-0.99771,0.0,0.4278]
[1778400902934,46.14,80760.74,0.0,-0.99771,0.0,0.42776]
[1778400907969,46.14,80759.8,0.0,-0.99771,0.0,0.42734]
[1778400913004,46.14,80759.69,0.0,-0.99771,0.0,0.42729]
[1778400918039,46.14,80759.73,0.0,-0.99771,0.0,0.42731]
[1778400922368,46.14,80759.84,0.0,-0.99771,0.0,0.42736]
[1778400922559,46.14,80759.84,0.0,-0.99771,0.0,0.42736]
[1778400928109,46.14,80759.81,0.0,-0.99771,0.0,0.42735]
[1778400929407,46.14,80759.81,0.0,-0.99771,0.0,0.42735]
[1778400929560,46.14,80759.81,0.0,-0.99771,0.0,0.42735]
[1778400929834,46.14,80759.65,0.0,-0.99771,0.0,0.42727]
[1778400930060,46.14,80759.65,0.0,-0.99771,0.0,0.42727]
[1778400930123,46.14,80759.51,0.0,-0.99771,0.0,0.42721]
[1778400938179,46.14,80759.56,0.0,-0.99771,0.0,0.42655]
[1778400943214,46.14,80759.54,0.0,-0.99771,0.0,0.42654]
[1778400946939,46.14,80759.7,0.0,-0.99771,0.0,0.42662]
[1778400947064,46.14,80759.7,0.0,-0.99771,0.0,0.42662]
[1778400957312,46.14,80759.01,0.0,-0.99772,0.0,0.42631]
[1778400958319,46.14,80754.61,0.0,-0.99773,0.0,0.42435]
[1778400960333,46.14,80758.91,0.0,-0.99772,0.0,0.42626]
[1778400961274,46.14,80758.91,0.0,-0.99772,0.0,0.42626]
[1778400961309,46.14,80758.91,0.0,-0.99772,0.0,0.42626]
[1778400962176,46.14,80757.36,0.0,-0.99772,0.0,0.42557]
[1778400962308,46.14,80757.36,0.0,-0.99772,0.0,0.42557]
[1778400962347,46.14,80756.64,0.0,-0.99772,0.0,0.42526]
[1778400967383,46.14,80755.49,0.0,-0.99773,0.0,0.42474]
[1778400971731,46.14,80753.53,0.0,-0.99773,0.0,0.42388]
[1778400971810,46.14,80753.53,0.0,-0.99773,0.0,0.42388]
[1778400976446,46.14,80746.49,0.0,-0.99775,0.0,0.42077]
[1778400977448,46.14,80746.49,0.0,-0.99775,0.0,0.42077]
[1778400977561,46.14,80746.49,0.0,-0.99775,0.0,0.42077]
[1778400978115,46.14,80745.38,0.0,-0.99775,0.0,0.42028]
[1778400978310,46.14,80745.38,0.0,-0.99775,0.0,0.42028]
[1778400978460,46.14,80745.14,0.0,-0.99775,0.0,0.42018]
[1778400983495,46.14,80751.23,0.0,-0.99774,0.0,0.42286]
[1778400984878,46.14,80753.51,0.0,-0.99773,0.0,0.42387]
[1778400985060,46.14,80753.51,0.0,-0.99773,0.0,0.42387]
[1778400990547,46.14,80755.81,0.0,-0.99772,0.0,0.42489]
[1778400991324,46.14,80755.81,0.0,-0.99772,0.0,0.42489]
[1778400991559,46.14,80755.81,0.0,-0.99772,0.0,0.42489]
[1778400992020,46.14,80755.81,0.0,-0.99773,0.0,0.42421]
[1778400992561,46.14,80769.92,0.0,-0.99769,0.0,0.4305]
[1778400993568,46.14,80788.3,0.0,-0.99764,0.0,0.43882]
[1778400994575,46.14,80789.56,0.0,-0.99764,0.0,0.43939]
[1778400996076,46.14,80788.98,0.0,-0.99764,0.0,0.43913]
[1778400997200,46.14,80789.0,0.0,-0.99764,0.0,0.43914]
[1778400997311,46.14,80789.0,0.0,-0.99764,0.0,0.43914]
[1778401002631,46.14,80789.42,0.0,-0.99764,0.0,0.43933]
[1778401007666,46.14,80789.27,0.0,-0.99764,0.0,0.43926]
[1778401010144,46.14,80789.78,0.0,-0.99764,0.0,0.43949]
[1778401010311,46.14,80789.78,0.0,-0.99764,0.0,0.43949]
[1778401010477,46.14,80789.78,0.0,-0.99764,0.0,0.43949]
[1778401010561,46.14,80789.78,0.0,-0.99764,0.0,0.43949]
[1778401010687,46.14,80789.82,0.0,-0.99764,0.0,0.43951]
[1778401016729,46.14,80789.35,0.0,-0.99764,0.0,0.43929]
[1778401021764,46.14,80789.21,0.0,-0.99764,0.0,0.43923]
[1778401024270,46.14,80787.42,0.0,-0.99764,0.0,0.43841]
[1778401024312,46.14,80787.42,0.0,-0.99764,0.0,0.43841]
[1778401030829,46.14,80785.13,0.0,-0.99765,0.0,0.43737]
[1778401036871,46.14,80784.57,0.0,-0.99765,0.0,0.43712]
[1778401038548,46.14,80784.57,0.0,-0.99765,0.0,0.43712]
[1778401038560,46.14,80784.57,0.0,-0.99765,0.0,0.43712]
[1778401039271,46.14,80784.57,0.0,-0.99765,0.0,0.43712]
[1778401039309,46.14,80784.57,0.0,-0.99765,0.0,0.43712]
[1778401039312,46.14,80784.78,0.0,-0.99765,0.0,0.43721]
[1778401043728,46.14,80784.29,0.0,-0.99765,0.0,0.43699]
[1778401043808,46.14,80784.29,0.0,-0.99765,0.0,0.43699]
[1778401051976,46.14,80781.27,0.0,-0.99766,0.0,0.43493]
[1778401055709,46.14,80781.27,0.0,-0.99766,0.0,0.43493]
[1778401054997,46.14,80778.15,0.0,-0.99767,0.0,0.43352]
[1778401055809,46.14,80778.15,0.0,-0.99767,0.0,0.43352]
[1778401056501,46.14,80778.15,0.0,-0.99767,0.0,0.43352]
[1778401056558,46.14,80778.15,0.0,-0.99767,0.0,0.43352]
[1778401056602,46.14,80777.87,0.0,-0.99767,0.0,0.43339]
[1778401059805,46.14,80776.66,0.0,-0.99768,0.0,0.43284]
[1778401060061,46.14,80776.66,0.0,-0.99768,0.0,0.43284]
[1778401061928,46.14,80778.13,0.0,-0.99767,0.0,0.43351]
[1778401062059,46.14,80778.13,0.0,-0.99767,0.0,0.43351]
[1778401062508,46.14,80778.13,0.0,-0.99767,0.0,0.43351]
[1778401062557,46.14,80778.13,0.0,-0.99767,0.0,0.43351]
[1778401062659,46.14,80781.26,0.0,-0.99766,0.0,0.43492]
[1778401063055,46.14,80784.86,0.0,-0.99766,0.0,0.43656]
[1778401068090,46.14,80784.18,0.0,-0.99766,0.0,0.43625]
[1778401072471,46.14,80783.8,0.0,-0.99766,0.0,0.43607]
[1778401072560,46.14,80783.8,0.0,-0.99766,0.0,0.43607]
[1778401078160,46.14,80783.32,0.0,-0.99766,0.0,0.43586]
[1778401081890,46.14,80782.61,0.0,-0.99766,0.0,0.43553]
[1778401082063,46.14,80782.61,0.0,-0.99766,0.0,0.43553]
[1778401082696,46.14,80782.61,0.0,-0.99766,0.0,0.43553]
[1778401082810,46.14,80782.08,0.0,-0.99766,0.0,0.43529]
[1778401083195,46.14,80782.01,0.0,-0.99766,0.0,0.43526]
[1778401088230,46.14,80782.04,0.0,-0.99766,0.0,0.43528]
[1778401090311,46.14,80781.76,0.0,-0.99766,0.0,0.43515]
[1778401090564,46.14,80781.76,0.0,-0.99766,0.0,0.43515]
[1778401096286,46.14,80782.36,0.0,-0.99766,0.0,0.43542]
[1778401097587,46.14,80782.36,0.0,-0.99766,0.0,0.43542]
[1778401097811,46.14,80782.19,0.0,-0.99766,0.0,0.43534]
[1778401098264,46.14,80782.19,0.0,-0.99766,0.0,0.43534]
[1778401098311,46.14,80782.19,0.0,-0.99766,0.0,0.43534]
[1778401098359,46.14,80783.37,0.0,-0.99766,0.0,0.43588]
[1778401106358,46.14,80783.3,0.0,-0.99766,0.0,0.43585]
[1778401111393,46.14,80782.57,0.0,-0.99767,0.0,0.43482]
[1778401115333,46.14,80782.35,0.0,-0.99767,0.0,0.43472]
[1778401115560,46.14,80782.35,0.0,-0.99767,0.0,0.43472]
[1778401122470,46.14,80782.27,0.0,-0.99767,0.0,0.43469]
[1778401127505,46.14,80782.28,0.0,-0.99767,0.0,0.43469]
[1778401132541,46.14,80782.28,0.0,-0.99767,0.0,0.43469]
[1778401135493,46.14,80782.28,0.0,-0.99767,0.0,0.43469]
[1778401135559,46.14,80782.28,0.0,-0.99767,0.0,0.43469]
[1778401136299,46.14,80782.28,0.0,-0.99767,0.0,0.43469]
[1778401136309,46.14,80782.28,0.0,-0.99767,0.0,0.43469]
[1778401137576,46.14,80782.79,0.0,-0.99766,0.0,0.43492]
[1778401142615,46.14,80782.69,0.0,-0.99766,0.0,0.43488]
[1778401148658,46.14,80782.62,0.0,-0.99766,0.0,0.43485]
[1778401152082,46.14,80782.58,0.0,-0.99767,0.0,0.43483]
[1778401152310,46.14,80782.58,0.0,-0.99767,0.0,0.43483]
[1778401163764,46.14,80782.23,0.0,-0.99767,0.0,0.43467]
[1778401165779,46.14,80777.28,0.0,-0.99768,0.0,0.43243]
[1778401166785,46.14,80771.26,0.0,-0.99769,0.0,0.42973]
[1778401168799,46.14,80768.47,0.0,-0.9977,0.0,0.42848]
[1778401170227,46.14,80768.11,0.0,-0.9977,0.0,0.42832]
[1778401170309,46.14,80768.11,0.0,-0.9977,0.0,0.42832]
[1778401171144,46.14,80768.15,0.0,-0.9977,0.0,0.42834]
[1778401171310,46.14,80768.15,0.0,-0.9977,0.0,0.42834]
[1778401172827,46.14,80768.28,0.0,-0.99771,0.0,0.42771]
[1778401177862,46.14,80769.09,0.0,-0.9977,0.0,0.42807]
[1778401185918,46.14,80769.23,0.0,-0.9977,0.0,0.42814]
[1778401188514,46.14,80769.06,0.0,-0.9977,0.0,0.42806]
[1778401188558,46.14,80769.06,0.0,-0.9977,0.0,0.42806]
[1778401193974,46.14,80769.02,0.0,-0.9977,0.0,0.42804]
[1778401199009,46.14,80769.3,0.0,-0.9977,0.0,0.42817]
[1778401202305,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401202559,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401203106,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401203309,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401203311,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401208799,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401208809,46.14,80769.44,0.0,-0.9977,0.0,0.42823]
[1778401208073,46.14,80774.74,0.0,-0.99769,0.0,0.43061]
[1778401209080,46.14,80782.19,0.0,-0.99767,0.0,0.43396]
[1778401210088,46.14,80781.52,0.0,-0.99767,0.0,0.43366]
[1778401215123,46.14,80782.2,0.0,-0.99767,0.0,0.43397]
[1778401221138,46.14,80781.7,0.0,-0.99767,0.0,0.43374]
[1778401221145,46.14,80781.7,0.0,-0.99767,0.0,0.43374]
[1778401221308,46.14,80781.7,0.0,-0.99767,0.0,0.43374]
[1778401221345,46.14,80781.7,0.0,-0.99767,0.0,0.43374]
[1778401231235,46.14,80781.7,0.0,-0.99767,0.0,0.43305]
[1778401236270,46.14,80782.56,0.0,-0.99767,0.0,0.43344]
[1778401238482,46.14,80782.56,0.0,-0.99767,0.0,0.43344]
[1778401238558,46.14,80782.56,0.0,-0.99767,0.0,0.43344]
[1778401239000,46.14,80782.59,0.0,-0.99767,0.0,0.43345]
[1778401239062,46.14,80782.59,0.0,-0.99767,0.0,0.43345]
[1778401239291,46.14,80782.46,0.0,-0.99767,0.0,0.43339]
[1778401244326,46.14,80782.38,0.0,-0.99767,0.0,0.43336]
[1778401249361,46.14,80782.06,0.0,-0.99767,0.0,0.43321]
[1778401254396,46.14,80782.34,0.0,-0.99767,0.0,0.43334]
[1778401264418,46.14,80782.38,0.0,-0.99767,0.0,0.43336]
[1778401264558,46.14,80782.38,0.0,-0.99767,0.0,0.43336]
[1778401277558,46.14,80782.23,0.0,-0.99767,0.0,0.43329]
[1778401287628,46.14,80782.23,0.0,-0.99767,0.0,0.43329]
[1778401290221,46.14,80782.23,0.0,-0.99767,0.0,0.43329]
[1778401290309,46.14,80782.23,0.0,-0.99767,0.0,0.43329]
[1778401291136,46.14,80782.23,0.0,-0.99767,0.0,0.43329]
[1778401291308,46.14,80782.23,0.0,-0.99767,0.0,0.43329]
[1778401291352,46.14,80782.23,0.0,-0.99768,0.0,0.4326]
[1778401293876,46.14,80782.19,0.0,-0.99768,0.0,0.43258]
[1778401293912,46.14,80786.69,0.0,-0.99767,0.0,0.43461]
[1778401294059,46.14,80786.69,0.0,-0.99767,0.0,0.43461]
[1778401299712,46.14,80788.15,0.0,-0.99766,0.0,0.43528]
[1778401304747,46.14,80788.05,0.0,-0.99766,0.0,0.43523]
[1778401309097,46.14,80787.94,0.0,-0.99766,0.0,0.43518]
[1778401309309,46.14,80787.94,0.0,-0.99766,0.0,0.43518]
[1778401309644,46.14,80787.94,0.0,-0.99766,0.0,0.43518]
[1778401309809,46.14,80787.94,0.0,-0.99766,0.0,0.43518]
[1778401309896,46.14,80787.94,0.0,-0.99766,0.0,0.43518]
[1778401318845,46.14,80788.25,0.0,-0.99766,0.0,0.43532]
[1778401324888,46.14,80788.61,0.0,-0.99766,0.0,0.43548]
[1778401325895,46.14,80791.76,0.0,-0.99765,0.0,0.43691]
[1778401326920,46.14,80791.76,0.0,-0.99765,0.0,0.43691]
[1778401327059,46.14,80792.37,0.0,-0.99765,0.0,0.43719]
[1778401332944,46.14,80792.86,0.0,-0.99765,0.0,0.43742]
[1778401337979,46.14,80792.86,0.0,-0.99765,0.0,0.43742]
[1778401346035,46.14,80793.7,0.0,-0.99765,0.0,0.4378]
[1778401353472,46.14,80793.71,0.0,-0.99765,0.0,0.4378]
[1778401353557,46.14,80793.71,0.0,-0.99765,0.0,0.4378]
[1778401354642,46.14,80793.71,0.0,-0.99765,0.0,0.43711]
[1778401354808,46.14,80793.71,0.0,-0.99765,0.0,0.43711]
[1778401354838,46.14,80793.71,0.0,-0.99765,0.0,0.43711]
[1778401360133,46.14,80794.62,0.0,-0.99765,0.0,0.43752]
[1778401366175,46.14,80795.08,0.0,-0.99765,0.0,0.43773]
[1778401371935,46.14,80794.86,0.0,-0.99765,0.0,0.43763]
[1778401372059,46.14,80794.86,0.0,-0.99765,0.0,0.43763]
[1778401377252,46.14,80795.13,0.0,-0.99765,0.0,0.43775]
[1778401379235,46.14,80795.56,0.0,-0.99765,0.0,0.43795]
[1778401379309,46.14,80795.56,0.0,-0.99765,0.0,0.43795]
[1778401379737,46.14,80795.56,0.0,-0.99765,0.0,0.43795]
[1778401379810,46.14,80795.56,0.0,-0.99765,0.0,0.43795]
[1778401379838,46.14,80795.55,0.0,-0.99765,0.0,0.43795]
[1778401382287,46.14,80799.25,0.0,-0.99764,0.0,0.43963]
[1778401387448,46.14,80799.79,0.0,-0.99763,0.0,0.43988]
[1778401387561,46.14,80799.79,0.0,-0.99763,0.0,0.43988]
[1778401398400,46.14,80800.81,0.0,-0.99763,0.0,0.44035]
[1778401401421,46.14,80804.3,0.0,-0.99762,0.0,0.44195]
[1778401403347,46.14,80805.74,0.0,-0.99762,0.0,0.44261]
[1778401403558,46.14,80805.74,0.0,-0.99762,0.0,0.44261]
[1778401404822,46.14,80805.91,0.0,-0.99762,0.0,0.44269]
[1778401405060,46.14,80805.91,0.0,-0.99762,0.0,0.44269]
[1778401404923,46.14,80805.91,0.0,-0.99762,0.0,0.44269]
[1778401410605,46.14,80807.28,0.0,-0.99761,0.0,0.44332]
[1778401410810,46.14,80807.28,0.0,-0.99761,0.0,0.44332]
[1778401414512,46.14,80808.84,0.0,-0.99761,0.0,0.44334]
[1778401421561,46.14,80809.78,0.0,-0.99761,0.0,0.44377]
[1778401423773,46.14,80809.81,0.0,-0.99761,0.0,0.44378]
[1778401423810,46.14,80809.81,0.0,-0.99761,0.0,0.44378]
[1778401425034,46.14,80809.78,0.0,-0.99761,0.0,0.44377]
[1778401425062,46.14,80809.78,0.0,-0.99761,0.0,0.44377]
[1778401425589,46.14,80809.5,0.0,-0.99761,0.0,0.44364]
[1778401434652,46.14,80807.9,0.0,-0.99762,0.0,0.4429]
[1778401436669,46.14,80812.11,0.0,-0.9976,0.0,0.44484]
[1778401437676,46.14,80815.52,0.0,-0.99759,0.0,0.44642]
[1778401440965,46.14,80814.56,0.0,-0.9976,0.0,0.44598]
[1778401441061,46.14,80814.56,0.0,-0.9976,0.0,0.44598]
[1778401446739,46.14,80815.78,0.0,-0.99759,0.0,0.44654]
[1778401452781,46.14,80815.82,0.0,-0.99759,0.0,0.44656]
[1778401454400,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401454562,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401455435,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401455563,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401455664,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401462851,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401463359,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401463558,46.14,80816.06,0.0,-0.99759,0.0,0.44667]
[1778401468894,46.14,80817.77,0.0,-0.99759,0.0,0.44747]
[1778401472455,46.14,80818.83,0.0,-0.99759,0.0,0.44725]
[1778401472558,46.14,80818.83,0.0,-0.99759,0.0,0.44725]
[1778401474003,46.14,80819.67,0.0,-0.99759,0.0,0.44764]
[1778401474060,46.14,80819.67,0.0,-0.99759,0.0,0.44764]
[1778401474104,46.14,80821.31,0.0,-0.99758,0.0,0.4484]
[1778401479971,46.14,80821.96,0.0,-0.99758,0.0,0.44871]
[1778401480775,46.14,80821.96,0.0,-0.99758,0.0,0.44871]
[1778401480808,46.14,80821.96,0.0,-0.99758,0.0,0.44871]
[1778401486093,46.14,80821.53,0.0,-0.99758,0.0,0.44851]
[1778401486141,46.14,80818.05,0.0,-0.99759,0.0,0.44689]
[1778401486310,46.14,80818.05,0.0,-0.99759,0.0,0.44689]
[1778401486534,46.14,80818.05,0.0,-0.99759,0.0,0.44689]
[1778401486559,46.14,80818.05,0.0,-0.99759,0.0,0.44689]
[1778401490824,46.14,80816.81,0.0,-0.9976,0.0,0.44631]
[1778401491061,46.14,80816.81,0.0,-0.9976,0.0,0.44631]
[1778401491634,46.14,80816.29,0.0,-0.9976,0.0,0.44607]
[1778401491808,46.14,80816.29,0.0,-0.9976,0.0,0.44607]
[1778401492055,46.14,80815.74,0.0,-0.9976,0.0,0.44582]
[1778401499156,46.14,80815.66,0.0,-0.9976,0.0,0.44578]
[1778401499308,46.14,80817.13,0.0,-0.99759,0.0,0.44646]
[1778401502008,46.14,80818.66,0.0,-0.99759,0.0,0.44717]
[1778401502061,46.14,80818.66,0.0,-0.99759,0.0,0.44717]
[1778401502458,46.14,80819.93,0.0,-0.99759,0.0,0.44776]
[1778401502561,46.14,80819.93,0.0,-0.99759,0.0,0.44776]
[1778401503132,46.14,80820.36,0.0,-0.99759,0.0,0.44796]
[1778401508167,46.14,80820.78,0.0,-0.99758,0.0,0.44816]
[1778401509103,46.14,80820.78,0.0,-0.99758,0.0,0.44816]
[1778401509148,46.14,80820.78,0.0,-0.99758,0.0,0.44816]
[1778401509309,46.14,80820.78,0.0,-0.99758,0.0,0.44816]
[1778401515216,46.14,80821.12,0.0,-0.99758,0.0,0.44831]
[1778401520308,46.14,80821.26,0.0,-0.99758,0.0,0.44838]
[1778401525287,46.14,80833.0,0.0,-0.99755,0.0,0.45387]
[1778401526293,46.14,80833.93,0.0,-0.99755,0.0,0.45431]
[1778401527300,46.14,80837.76,0.0,-0.99754,0.0,0.45611]
[1778401528560,46.14,80837.76,0.0,-0.99754,0.0,0.45611]
[1778401528809,46.14,80837.76,0.0,-0.99754,0.0,0.45611]
[1778401528817,46.14,80840.04,0.0,-0.99753,0.0,0.45719]
[1778401529405,46.14,80840.04,0.0,-0.99753,0.0,0.45719]
[1778401529557,46.14,80840.04,0.0,-0.99753,0.0,0.45719]
[1778401531328,46.14,80841.65,0.0,-0.99753,0.0,0.45723]
[1778401533342,46.14,80849.09,0.0,-0.99751,0.0,0.46077]
[1778401534349,46.14,80853.28,0.0,-0.9975,0.0,0.46277]
[1778401535357,46.14,80861.41,0.0,-0.99747,0.0,0.46667]
[1778401536364,46.14,80865.78,0.0,-0.99746,0.0,0.46878]
[1778401537371,46.14,80870.32,0.0,-0.99745,0.0,0.47098]
[1778401539385,46.14,80874.35,0.0,-0.99744,0.0,0.47294]
[1778401540392,46.14,80884.58,0.0,-0.99741,0.0,0.47795]
[1778401541399,46.14,80890.08,0.0,-0.99739,0.0,0.48066]
[1778401545430,46.14,80876.45,0.0,-0.99743,0.0,0.47396]
[1778401546438,46.14,80872.95,0.0,-0.99744,0.0,0.47226]
[1778401549459,46.14,80875.81,0.0,-0.99743,0.0,0.47365]
[1778401551367,46.14,80873.75,0.0,-0.99744,0.0,0.47265]
[1778401551559,46.14,80873.75,0.0,-0.99744,0.0,0.47265]
[1778401552190,46.14,80873.75,0.0,-0.99744,0.0,0.47265]
[1778401551588,46.14,80872.09,0.0,-0.99744,0.0,0.47184]
[1778401552307,46.14,80872.09,0.0,-0.99744,0.0,0.47184]
[1778401554494,46.14,80867.49,0.0,-0.99746,0.0,0.46961]
[1778401559529,46.14,80867.49,0.0,-0.99746,0.0,0.46961]
[1778401563544,46.14,80869.18,0.0,-0.99745,0.0,0.47042]
[1778401563559,46.14,80869.18,0.0,-0.99745,0.0,0.47042]
[1778401564146,46.14,80869.18,0.0,-0.99745,0.0,0.47042]
[1778401564200,46.14,80869.32,0.0,-0.99745,0.0,0.47049]
[1778401564311,46.14,80869.32,0.0,-0.99745,0.0,0.47049]
[1778401565572,46.14,80875.38,0.0,-0.99743,0.0,0.47344]
[1778401569600,46.14,80872.0,0.0,-0.99744,0.0,0.47179]
[1778401570607,46.14,80867.87,0.0,-0.99746,0.0,0.46979]
[1778401571425,46.14,80867.87,0.0,-0.99746,0.0,0.46979]
[1778401571558,46.14,80867.87,0.0,-0.99746,0.0,0.46979]
[1778401571614,46.14,80866.04,0.0,-0.99746,0.0,0.4689]
[1778401572271,46.14,80866.04,0.0,-0.99746,0.0,0.4689]
[1778401572312,46.14,80866.04,0.0,-0.99746,0.0,0.4689]
[1778401573628,46.14,80860.77,0.0,-0.99748,0.0,0.46636]
[1778401575642,46.14,80858.01,0.0,-0.99748,0.0,0.46503]
[1778401576292,46.14,80858.01,0.0,-0.99748,0.0,0.46503]
[1778401576309,46.14,80858.01,0.0,-0.99748,0.0,0.46503]
[1778401584227,46.14,80857.98,0.0,-0.99748,0.0,0.46502]
[1778401584311,46.14,80857.98,0.0,-0.99748,0.0,0.46502]
[1778401584326,46.14,80857.98,0.0,-0.99748,0.0,0.46502]
[1778401587736,46.14,80860.29,0.0,-0.99748,0.0,0.46613]
[1778401587810,46.14,80860.29,0.0,-0.99748,0.0,0.46613]
[1778401593893,46.14,80860.73,0.0,-0.99748,0.0,0.46561]
[1778401594060,46.14,80860.73,0.0,-0.99748,0.0,0.46561]
[1778401594110,46.14,80864.43,0.0,-0.99747,0.0,0.46739]
[1778401594606,46.14,80864.43,0.0,-0.99747,0.0,0.46739]
[1778401594808,46.14,80864.43,0.0,-0.99747,0.0,0.46739]
[1778401600817,46.14,80867.05,0.0,-0.99746,0.0,0.46866]
[1778401603549,46.14,80867.75,0.0,-0.99746,0.0,0.469]
[1778401603558,46.14,80867.75,0.0,-0.99746,0.0,0.469]
[1778401603659,46.14,80867.75,0.0,-0.99746,0.0,0.469]
[1778401604616,46.14,80867.75,0.0,-0.99746,0.0,0.469]
[1778401604810,46.14,80867.75,0.0,-0.99746,0.0,0.469]
[1778401612901,46.14,80867.43,0.0,-0.99746,0.0,0.46884]
[1778401614769,46.14,80867.43,0.0,-0.99746,0.0,0.46884]
[1778401614808,46.14,80867.43,0.0,-0.99746,0.0,0.46884]
[1778401614915,46.14,80867.17,0.0,-0.99746,0.0,0.46872]
[1778401615300,46.14,80867.17,0.0,-0.99746,0.0,0.46872]
[1778401615311,46.14,80867.17,0.0,-0.99746,0.0,0.46872]
[1778401620957,46.14,80862.44,0.0,-0.99748,0.0,0.46643]
[1778401621558,46.14,80862.44,0.0,-0.99748,0.0,0.46643]
[1778401621811,46.14,80862.44,0.0,-0.99748,0.0,0.46643]
[1778401621998,46.14,80862.44,0.0,-0.99748,0.0,0.46643]
[1778401622060,46.14,80862.44,0.0,-0.99748,0.0,0.46643]
[1778401622156,46.14,80859.7,0.0,-0.99748,0.0,0.46511]
[1778401627736,46.14,80861.16,0.0,-0.99748,0.0,0.46582]
[1778401627809,46.14,80861.16,0.0,-0.99748,0.0,0.46582]
[1778401628216,46.14,80861.16,0.0,-0.99748,0.0,0.46582]
[1778401628008,46.14,80861.09,0.0,-0.99748,0.0,0.46578]
[1778401637071,46.14,80861.21,0.0,-0.99748,0.0,0.46584]
[1778401638370,46.14,80861.46,0.0,-0.99748,0.0,0.46596]
[1778401638559,46.14,80861.46,0.0,-0.99748,0.0,0.46596]
[1778401638591,46.14,80861.46,0.0,-0.99748,0.0,0.46596]
[1778401638810,46.14,80861.46,0.0,-0.99748,0.0,0.46596]
[1778401639085,46.14,80861.69,0.0,-0.99748,0.0,0.46607]
[1778401644121,46.14,80861.66,0.0,-0.99748,0.0,0.46606]
[1778401648864,46.14,80860.5,0.0,-0.99748,0.0,0.4655]
[1778401649061,46.14,80860.5,0.0,-0.99748,0.0,0.4655]
[1778401649155,46.14,80860.47,0.0,-0.99748,0.0,0.46548]
[1778401649476,46.14,80860.47,0.0,-0.99748,0.0,0.46548]
[1778401649560,46.14,80860.47,0.0,-0.99748,0.0,0.46548]
[1778401657211,46.14,80860.6,0.0,-0.99748,0.0,0.46482]
[1778401664260,46.14,80860.53,0.0,-0.99748,0.0,0.46478]
[1778401664605,46.14,80860.53,0.0,-0.99748,0.0,0.46478]
[1778401664813,46.14,80860.53,0.0,-0.99748,0.0,0.46478]
[1778401664824,46.14,80860.53,0.0,-0.99748,0.0,0.46478]
[1778401665071,46.14,80860.53,0.0,-0.99748,0.0,0.46478]
[1778401668288,46.14,80860.49,0.0,-0.99749,0.0,0.46476]
[1778401682386,46.14,80860.68,0.0,-0.99748,0.0,0.46485]
[1778401685986,46.14,80860.75,0.0,-0.99748,0.0,0.46489]
[1778401686059,46.14,80860.75,0.0,-0.99748,0.0,0.46489]
[1778401686087,46.14,80861.01,0.0,-0.99748,0.0,0.46501]
[1778401686624,46.14,80861.01,0.0,-0.99748,0.0,0.46501]
[1778401686808,46.14,80861.01,0.0,-0.99748,0.0,0.46501]
[1778401693463,46.14,80863.01,0.0,-0.99748,0.0,0.46597]
[1778401701520,46.14,80866.58,0.0,-0.99747,0.0,0.4677]
[1778401702576,46.14,80866.58,0.0,-0.99747,0.0,0.4677]
[1778401702811,46.14,80866.58,0.0,-0.99747,0.0,0.4677]
[1778401702912,46.14,80871.42,0.0,-0.99745,0.0,0.47004]
[1778401703514,46.14,80871.42,0.0,-0.99745,0.0,0.47004]
[1778401703562,46.14,80871.42,0.0,-0.99745,0.0,0.47004]
[1778401707562,46.14,80875.92,0.0,-0.99744,0.0,0.47222]
[1778401708430,46.14,80875.92,0.0,-0.99744,0.0,0.47222]
[1778401708558,46.14,80875.92,0.0,-0.99744,0.0,0.47222]
[1778401709297,46.14,80875.92,0.0,-0.99744,0.0,0.47222]
[1778401709309,46.14,80875.92,0.0,-0.99744,0.0,0.47222]
[1778401709384,46.14,80877.68,0.0,-0.99744,0.0,0.47308]
[1778401714612,46.14,80877.6,0.0,-0.99744,0.0,0.4723]
[1778401718820,46.14,80876.78,0.0,-0.99744,0.0,0.4719]
[1778401719062,46.14,80876.78,0.0,-0.99744,0.0,0.4719]
[1778401719092,46.14,80876.09,0.0,-0.99744,0.0,0.47157]
[1778401719607,46.14,80876.09,0.0,-0.99744,0.0,0.47157]
[1778401719811,46.14,80876.09,0.0,-0.99744,0.0,0.47157]
[1778401725689,46.14,80873.63,0.0,-0.99745,0.0,0.47037]
[1778401727435,46.14,80873.88,0.0,-0.99745,0.0,0.47049]
[1778401727557,46.14,80873.88,0.0,-0.99745,0.0,0.47049]
[1778401727707,46.14,80868.68,0.0,-0.99747,0.0,0.46798]
[1778401728754,46.14,80868.68,0.0,-0.99747,0.0,0.46798]
[1778401728810,46.14,80868.68,0.0,-0.99747,0.0,0.46798]
[1778401728821,46.14,80866.3,0.0,-0.99747,0.0,0.46683]
[1778401731735,46.14,80863.85,0.0,-0.99748,0.0,0.46565]
[1778401737777,46.14,80862.5,0.0,-0.99748,0.0,0.465]
[1778401740206,46.14,80862.5,0.0,-0.99748,0.0,0.465]
[1778401740308,46.14,80862.5,0.0,-0.99748,0.0,0.465]
[1778401740409,46.14,80862.72,0.0,-0.99748,0.0,0.4651]
[1778401741411,46.14,80862.72,0.0,-0.99748,0.0,0.4651]
[1778401741562,46.14,80862.69,0.0,-0.99748,0.0,0.46509]
[1778401749861,46.14,80862.44,0.0,-0.99748,0.0,0.46497]
[1778401753667,46.14,80861.97,0.0,-0.99748,0.0,0.46474]
[1778401753808,46.14,80861.97,0.0,-0.99748,0.0,0.46474]
[1778401753889,46.14,80860.0,0.0,-0.99749,0.0,0.4638]
[1778401755032,46.14,80860.0,0.0,-0.99749,0.0,0.4638]
[1778401755060,46.14,80860.0,0.0,-0.99749,0.0,0.4638]
[1778401761945,46.14,80859.43,0.0,-0.99749,0.0,0.46353]
[1778401764788,46.14,80861.18,0.0,-0.99749,0.0,0.46436]
[1778401764808,46.14,80861.18,0.0,-0.99749,0.0,0.46436]
[1778401764966,46.14,80861.57,0.0,-0.99749,0.0,0.46455]
[1778401765843,46.14,80861.57,0.0,-0.99749,0.0,0.46455]
[1778401766061,46.14,80861.57,0.0,-0.99749,0.0,0.46455]
[1778401777050,46.14,80861.57,0.0,-0.99749,0.0,0.46382]
[1778401778296,46.14,80861.57,0.0,-0.99749,0.0,0.46382]
[1778401778308,46.14,80861.57,0.0,-0.99749,0.0,0.46382]
[1778401778397,46.14,80861.57,0.0,-0.99749,0.0,0.46382]
[1778401779575,46.14,80861.57,0.0,-0.99749,0.0,0.46382]
[1778401779811,46.14,80861.57,0.0,-0.99749,0.0,0.46382]
[1778401790141,46.14,80861.82,0.0,-0.99749,0.0,0.46394]
[1778401794279,46.14,80861.75,0.0,-0.99749,0.0,0.46391]
[1778401794308,46.14,80861.75,0.0,-0.99749,0.0,0.46391]
[1778401794409,46.14,80861.82,0.0,-0.99749,0.0,0.46394]
[1778401794673,46.14,80861.82,0.0,-0.99749,0.0,0.46394]
[1778401794813,46.14,80861.82,0.0,-0.99749,0.0,0.46394]
[1778401807236,46.14,80861.77,0.0,-0.99749,0.0,0.46392]
[1778401807308,46.14,80861.77,0.0,-0.99749,0.0,0.46392]
[1778401807337,46.14,80862.88,0.0,-0.99749,0.0,0.46445]
[1778401808353,46.14,80862.88,0.0,-0.99749,0.0,0.46445]
[1778401808559,46.14,80862.8,0.0,-0.99749,0.0,0.46441]
[1778401812946,46.14,80864.81,0.0,-0.99748,0.0,0.46538]
[1778401813061,46.14,80864.81,0.0,-0.99748,0.0,0.46538]
[1778401813303,46.14,80865.84,0.0,-0.99748,0.0,0.46587]
[1778401813743,46.14,80865.84,0.0,-0.99748,0.0,0.46587]
[1778401813812,46.14,80865.84,0.0,-0.99748,0.0,0.46587]
[1778401819018,46.14,80866.83,0.0,-0.99747,0.0,0.46635]
[1778401819345,46.14,80885.78,0.0,-0.99742,0.0,0.47556]
[1778401820356,46.14,80889.28,0.0,-0.99741,0.0,0.47727]
[1778401822647,46.14,80889.41,0.0,-0.99741,0.0,0.47734]
[1778401824388,46.14,80886.93,0.0,-0.99742,0.0,0.47612]
[1778401827409,46.14,80889.0,0.0,-0.99741,0.0,0.47713]
[1778401832444,46.14,80888.8,0.0,-0.99742,0.0,0.47629]
[1778401836339,46.14,80887.23,0.0,-0.99742,0.0,0.47552]
[1778401836348,46.14,80887.23,0.0,-0.99742,0.0,0.47552]
[1778401836558,46.14,80887.23,0.0,-0.99742,0.0,0.47552]
[1778401837456,46.14,80887.23,0.0,-0.99742,0.0,0.47552]
[1778401837479,46.14,80888.42,0.0,-0.99742,0.0,0.4761]
[1778401837560,46.14,80888.42,0.0,-0.99742,0.0,0.4761]
[1778401843521,46.14,80889.12,0.0,-0.99741,0.0,0.47645]
[1778401845020,46.14,80889.12,0.0,-0.99741,0.0,0.47645]
[1778401845058,46.14,80889.12,0.0,-0.99741,0.0,0.47645]
[1778401845076,46.14,80890.98,0.0,-0.99741,0.0,0.47736]
[1778401846117,46.14,80890.98,0.0,-0.99741,0.0,0.47736]
[1778401846310,46.14,80890.98,0.0,-0.99741,0.0,0.47736]
[1778401851577,46.14,80891.95,0.0,-0.99741,0.0,0.47784]
[1778401856612,46.14,80892.29,0.0,-0.99741,0.0,0.47801]
[1778401861915,46.14,80892.18,0.0,-0.99741,0.0,0.47795]
[1778401862059,46.14,80892.18,0.0,-0.99741,0.0,0.47795]
[1778401862093,46.14,80888.63,0.0,-0.99742,0.0,0.47621]
[1778401863221,46.14,80888.63,0.0,-0.99742,0.0,0.47621]
[1778401863307,46.14,80888.63,0.0,-0.99742,0.0,0.47621]
[1778401863409,46.14,80882.45,0.0,-0.99743,0.0,0.47318]
[1778401876741,46.14,80881.26,0.0,-0.99744,0.0,0.4726]
[1778401876808,46.14,80881.26,0.0,-0.99744,0.0,0.4726]
[1778401876838,46.14,80880.81,0.0,-0.99744,0.0,0.47238]
[1778401877949,46.14,80880.81,0.0,-0.99744,0.0,0.47238]
[1778401878060,46.14,80880.81,0.0,-0.99744,0.0,0.47238]
[1778401883519,46.14,80878.69,0.0,-0.99744,0.0,0.47135]
[1778401883559,46.14,80878.69,0.0,-0.99744,0.0,0.47135]
[1778401895885,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401899362,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401899558,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401899467,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401900203,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401900310,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401899602,46.14,80876.65,0.0,-0.99745,0.0,0.46962]
[1778401904948,46.14,80876.99,0.0,-0.99745,0.0,0.46979]
[1778401907690,46.14,80877.17,0.0,-0.99745,0.0,0.46988]
[1778401907807,46.14,80877.17,0.0,-0.99745,0.0,0.46988]
[1778401907969,46.14,80878.16,0.0,-0.99745,0.0,0.47036]
[1778401908757,46.14,80878.16,0.0,-0.99745,0.0,0.47036]
[1778401908812,46.14,80878.16,0.0,-0.99745,0.0,0.47036]
[1778401908976,46.14,80879.95,0.0,-0.99745,0.0,0.47123]
[1778401914011,46.14,80880.03,0.0,-0.99744,0.0,0.47127]
[1778401919046,46.14,80880.01,0.0,-0.99744,0.0,0.47126]
[1778401920015,46.14,80880.01,0.0,-0.99744,0.0,0.47126]
[1778401920057,46.14,80880.01,0.0,-0.99744,0.0,0.47126]
[1778401920116,46.14,80880.1,0.0,-0.99744,0.0,0.4713]
[1778401921060,46.14,80878.01,0.0,-0.99745,0.0,0.47028]
[1778401921891,46.14,80878.01,0.0,-0.99745,0.0,0.47028]
[1778401922059,46.14,80878.01,0.0,-0.99745,0.0,0.47028]
[1778401922067,46.14,80875.87,0.0,-0.99746,0.0,0.46925]
[1778401930123,46.14,80874.17,0.0,-0.99746,0.0,0.46842]
[1778401930701,46.14,80874.17,0.0,-0.99746,0.0,0.46842]
[1778401930809,46.14,80874.17,0.0,-0.99746,0.0,0.46842]
[1778401931130,46.14,80869.99,0.0,-0.99747,0.0,0.46641]
[1778401932621,46.14,80869.99,0.0,-0.99747,0.0,0.46641]
[1778401932812,46.14,80870.11,0.0,-0.99747,0.0,0.46646]
[1778401942208,46.14,80868.26,0.0,-0.99748,0.0,0.46557]
[1778401949257,46.14,80868.98,0.0,-0.99748,0.0,0.46592]
[1778401954642,46.14,80867.72,0.0,-0.99748,0.0,0.46458]
[1778401954292,46.14,80865.81,0.0,-0.99749,0.0,0.46366]
[1778401954807,46.14,80865.81,0.0,-0.99749,0.0,0.46366]
[1778401955299,46.14,80863.2,0.0,-0.9975,0.0,0.46241]
[1778401956615,46.14,80863.2,0.0,-0.9975,0.0,0.46241]
[1778401956809,46.14,80862.9,0.0,-0.9975,0.0,0.46227]
[1778401958322,46.14,80862.71,0.0,-0.9975,0.0,0.46218]
[1778401958558,46.14,80862.71,0.0,-0.9975,0.0,0.46218]
[1778401958634,46.14,80862.57,0.0,-0.9975,0.0,0.46211]
[1778401959327,46.14,80860.44,0.0,-0.9975,0.0,0.4611]
[1778401962187,46.14,80860.4,0.0,-0.9975,0.0,0.46108]
[1778401962315,46.14,80860.4,0.0,-0.9975,0.0,0.46108]
[1778401967387,46.14,80860.07,0.0,-0.99751,0.0,0.46092]
[1778401972422,46.14,80859.75,0.0,-0.99751,0.0,0.46077]
[1778401975443,46.14,80856.87,0.0,-0.99751,0.0,0.4594]
[1778401978464,46.14,80855.19,0.0,-0.99752,0.0,0.4586]
[1778401978809,46.14,80855.19,0.0,-0.99752,0.0,0.4586]
[1778401979119,46.14,80855.19,0.0,-0.99752,0.0,0.4586]
[1778401979309,46.14,80855.19,0.0,-0.99752,0.0,0.4586]
[1778401979471,46.14,80855.16,0.0,-0.99752,0.0,0.45858]
[1778401984506,46.14,80850.5,0.0,-0.99753,0.0,0.45637]
[1778401984863,46.14,80850.5,0.0,-0.99753,0.0,0.45637]
[1778401985060,46.14,80850.5,0.0,-0.99753,0.0,0.45637]
[1778401987040,46.14,80847.82,0.0,-0.99754,0.0,0.45511]
[1778401987060,46.14,80847.82,0.0,-0.99754,0.0,0.45511]
[1778401987534,46.14,80846.64,0.0,-0.99754,0.0,0.45455]
[1778401992144,46.14,80846.17,0.0,-0.99754,0.0,0.45433]
[1778401992310,46.14,80846.17,0.0,-0.99754,0.0,0.45433]
[1778401997605,46.14,80844.6,0.0,-0.99755,0.0,0.45359]
[1778402001634,46.14,80847.45,0.0,-0.99754,0.0,0.45493]
[1778402002641,46.14,80850.89,0.0,-0.99753,0.0,0.45656]
[1778402004370,46.14,80851.6,0.0,-0.99753,0.0,0.45689]
[1778402004560,46.14,80851.6,0.0,-0.99753,0.0,0.45689]
[1778402006669,46.14,80854.71,0.0,-0.99752,0.0,0.45837]
[1778402006956,46.14,80854.71,0.0,-0.99752,0.0,0.45837]
[1778402007060,46.14,80854.71,0.0,-0.99752,0.0,0.45837]
[1778402007676,46.14,80856.24,0.0,-0.99752,0.0,0.4591]
[1778402009213,46.14,80859.05,0.0,-0.99751,0.0,0.46043]
[1778402009309,46.14,80859.05,0.0,-0.99751,0.0,0.46043]
[1778402010698,46.14,80853.83,0.0,-0.99752,0.0,0.45795]
[1778402011707,46.14,80846.77,0.0,-0.99755,0.0,0.45389]
[1778402012746,46.14,80846.77,0.0,-0.99755,0.0,0.45389]
[1778402012811,46.14,80846.77,0.0,-0.99755,0.0,0.45389]
[1778402013150,46.14,80846.77,0.0,-0.99755,0.0,0.45389]
[1778402013309,46.14,80846.77,0.0,-0.99755,0.0,0.45389]
[1778402013410,46.14,80844.2,0.0,-0.99755,0.0,0.45269]
[1778402023790,46.14,80843.55,0.0,-0.99756,0.0,0.45238]
[1778402025656,46.14,80843.55,0.0,-0.99756,0.0,0.45238]
[1778402025809,46.14,80843.55,0.0,-0.99756,0.0,0.45238]
[1778402031846,46.14,80842.8,0.0,-0.99756,0.0,0.45203]
[1778402033242,46.14,80842.8,0.0,-0.99756,0.0,0.45203]
[1778402033309,46.14,80842.8,0.0,-0.99756,0.0,0.45203]
[1778402035925,46.14,80839.84,0.0,-0.99757,0.0,0.45064]
[1778402036060,46.14,80839.84,0.0,-0.99757,0.0,0.45064]
[1778402036159,46.14,80839.47,0.0,-0.99757,0.0,0.45047]
[1778402043930,46.14,80839.4,0.0,-0.99757,0.0,0.45044]
[1778402048571,46.14,80839.69,0.0,-0.99757,0.0,0.45057]
[1778402048814,46.14,80838.99,0.0,-0.99757,0.0,0.45024]
[1778402054000,46.14,80838.18,0.0,-0.99757,0.0,0.44986]
[1778402060043,46.14,80838.0,0.0,-0.99757,0.0,0.44978]
[1778402062817,46.14,80838.0,0.0,-0.99757,0.0,0.44978]
[1778402063059,46.14,80838.0,0.0,-0.99757,0.0,0.44978]
[1778402064863,46.14,80838.22,0.0,-0.99757,0.0,0.44988]
[1778402065060,46.14,80838.22,0.0,-0.99757,0.0,0.44988]
[1778402065064,46.14,80838.22,0.0,-0.99757,0.0,0.44988]
[1778402070113,46.14,80838.04,0.0,-0.99757,0.0,0.4498]
[1778402079176,46.14,80838.22,0.0,-0.99757,0.0,0.44917]
[1778402084211,46.14,80838.15,0.0,-0.99757,0.0,0.44914]
[1778402085783,46.14,80838.18,0.0,-0.99757,0.0,0.44915]
[1778402085809,46.14,80838.18,0.0,-0.99757,0.0,0.44915]
[1778402092267,46.14,80838.1,0.0,-0.99757,0.0,0.44911]
[1778402098309,46.14,80838.1,0.0,-0.99757,0.0,0.44911]
[1778402102358,46.14,80838.22,0.0,-0.99757,0.0,0.44917]
[1778402102509,46.14,80838.22,0.0,-0.99757,0.0,0.44917]
[1778402102997,46.14,80838.22,0.0,-0.99757,0.0,0.44917]
[1778402103060,46.14,80838.22,0.0,-0.99757,0.0,0.44917]
[1778402106365,46.14,80838.18,0.0,-0.99757,0.0,0.44915]
[1778402114421,46.14,80838.25,0.0,-0.99757,0.0,0.44918]
[1778402119456,46.14,80838.15,0.0,-0.99757,0.0,0.44914]
[1778402123994,46.14,80840.75,0.0,-0.99757,0.0,0.45035]
[1778402124058,46.14,80840.75,0.0,-0.99757,0.0,0.45035]
[1778402127951,46.14,80838.55,0.0,-0.99757,0.0,0.44932]
[1778402128059,46.14,80838.55,0.0,-0.99757,0.0,0.44932]
[1778402128519,46.14,80842.0,0.0,-0.99756,0.0,0.45094]
[1778402129831,46.14,80842.88,0.0,-0.99756,0.0,0.45135]
[1778402130072,46.14,80842.88,0.0,-0.99756,0.0,0.45135]
[1778402130533,46.14,80842.92,0.0,-0.99756,0.0,0.45137]
[1778402133554,46.14,80844.43,0.0,-0.99756,0.0,0.45136]
[1778402138593,46.14,80846.77,0.0,-0.99755,0.0,0.45246]
[1778402142793,46.14,80846.65,0.0,-0.99755,0.0,0.4524]
[1778402142808,46.14,80846.65,0.0,-0.99755,0.0,0.4524]
[1778402148663,46.14,80847.16,0.0,-0.99755,0.0,0.45264]
[1778402149980,46.14,80847.52,0.0,-0.99755,0.0,0.45281]
[1778402150060,46.14,80847.52,0.0,-0.99755,0.0,0.45281]
[1778402151684,46.14,80852.31,0.0,-0.99754,0.0,0.45507]
[1778402152985,46.14,80852.69,0.0,-0.99754,0.0,0.45525]
[1778402153063,46.14,80852.69,0.0,-0.99754,0.0,0.45525]
[1778402153698,46.14,80852.3,0.0,-0.99754,0.0,0.45506]
[1778402155577,46.14,80852.19,0.0,-0.99754,0.0,0.45501]
[1778402155807,46.14,80852.19,0.0,-0.99754,0.0,0.45501]
[1778402161299,46.14,80849.21,0.0,-0.99755,0.0,0.45361]
[1778402161307,46.14,80849.21,0.0,-0.99755,0.0,0.45361]
[1778402162241,46.14,80847.9,0.0,-0.99755,0.0,0.45299]
[1778402162310,46.14,80847.9,0.0,-0.99755,0.0,0.45299]
[1778402162761,46.14,80846.57,0.0,-0.99755,0.0,0.45236]
[1778402170819,46.14,80846.14,0.0,-0.99756,0.0,0.45216]
[1778402175855,46.14,80848.22,0.0,-0.99755,0.0,0.45314]
[1778402177988,46.14,80848.31,0.0,-0.99755,0.0,0.45318]
[1778402178059,46.14,80848.31,0.0,-0.99755,0.0,0.45318]
[1778402186049,46.14,80848.38,0.0,-0.99755,0.0,0.45321]
[1778402186058,46.14,80848.38,0.0,-0.99755,0.0,0.45321]
[1778402187956,46.14,80848.36,0.0,-0.99755,0.0,0.45321]
[1778402188062,46.14,80848.36,0.0,-0.99755,0.0,0.45321]
[1778402188163,46.14,80848.31,0.0,-0.99755,0.0,0.45318]
[1778402197196,46.14,80848.31,0.0,-0.99755,0.0,0.45318]
[1778402197308,46.14,80848.31,0.0,-0.99755,0.0,0.45318]
[1778402198008,46.14,80841.82,0.0,-0.99757,0.0,0.44942]
[1778402200023,46.14,80840.45,0.0,-0.99758,0.0,0.44879]
[1778402205057,46.14,80843.17,0.0,-0.99757,0.0,0.45006]
[1778402206395,46.14,80843.17,0.0,-0.99757,0.0,0.45006]
[1778402206560,46.14,80843.17,0.0,-0.99757,0.0,0.45006]
[1778402206655,46.14,80844.64,0.0,-0.99756,0.0,0.45074]
[1778402214120,46.14,80845.54,0.0,-0.99756,0.0,0.45116]
[1778402221169,46.14,80843.59,0.0,-0.99757,0.0,0.45025]
[1778402227221,46.14,80844.18,0.0,-0.99757,0.0,0.45053]
[1778402228811,46.14,80844.08,0.0,-0.99757,0.0,0.45048]
[1778402230296,46.14,80840.77,0.0,-0.99757,0.0,0.44893]
[1778402230308,46.14,80840.77,0.0,-0.99757,0.0,0.44893]
[1778402230309,46.14,80840.77,0.0,-0.99757,0.0,0.44893]
[1778402236274,46.14,80840.18,0.0,-0.99758,0.0,0.44866]
[1778402236944,46.14,80840.18,0.0,-0.99758,0.0,0.44866]
[1778402237065,46.14,80840.18,0.0,-0.99758,0.0,0.44866]
[1778402246344,46.14,80840.76,0.0,-0.99757,0.0,0.44893]
[1778402248888,46.14,80840.76,0.0,-0.99757,0.0,0.44893]
[1778402248911,46.14,80840.8,0.0,-0.99757,0.0,0.44895]
[1778402249061,46.14,80840.8,0.0,-0.99757,0.0,0.44895]
[1778402249158,46.14,80840.8,0.0,-0.99757,0.0,0.44895]
[1778402249308,46.14,80840.8,0.0,-0.99757,0.0,0.44895]
[1778402254400,46.14,80840.9,0.0,-0.99758,0.0,0.44828]
[1778402259435,46.14,80840.89,0.0,-0.99758,0.0,0.44828]
[1778402261464,46.14,80841.08,0.0,-0.99758,0.0,0.44837]
[1778402261522,46.14,80841.08,0.0,-0.99758,0.0,0.44837]
[1778402261558,46.14,80841.08,0.0,-0.99758,0.0,0.44837]
[1778402261607,46.14,80841.27,0.0,-0.99758,0.0,0.44845]
[1778402269793,46.14,80841.38,0.0,-0.99758,0.0,0.44851]
[1778402273083,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402273133,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402273315,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402273416,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402282597,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402290653,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402300723,46.14,80838.94,0.0,-0.99758,0.0,0.44737]
[1778402305758,46.14,80839.23,0.0,-0.99758,0.0,0.4475]
[1778402311800,46.14,80839.33,0.0,-0.99759,0.0,0.44684]
[1778402318661,46.14,80839.36,0.0,-0.99759,0.0,0.44685]
[1778402318808,46.14,80839.36,0.0,-0.99759,0.0,0.44685]
[1778402318919,46.14,80839.36,0.0,-0.99759,0.0,0.44685]
[1778402318853,46.14,80839.36,0.0,-0.99759,0.0,0.44685]
[1778402319059,46.14,80839.36,0.0,-0.99759,0.0,0.44685]
[1778402325899,46.14,80839.36,0.0,-0.99759,0.0,0.44685]
[1778402330933,46.14,80839.6,0.0,-0.99759,0.0,0.44697]
[1778402335968,46.14,80839.53,0.0,-0.99759,0.0,0.44693]
[1778402338242,46.14,80839.53,0.0,-0.99759,0.0,0.44693]
[1778402338312,46.14,80839.53,0.0,-0.99759,0.0,0.44693]
[1778402338342,46.14,80839.53,0.0,-0.99759,0.0,0.44693]
[1778402338560,46.14,80839.53,0.0,-0.99759,0.0,0.44693]
[1778402338989,46.14,80839.37,0.0,-0.99759,0.0,0.44686]
[1778402346038,46.14,80839.77,0.0,-0.99759,0.0,0.44704]
[1778402351073,46.14,80839.89,0.0,-0.99758,0.0,0.4471]
[1778402359129,46.14,80839.89,0.0,-0.99758,0.0,0.4471]
[1778402369199,46.14,80839.89,0.0,-0.99758,0.0,0.4471]
[1778402376763,46.14,80839.89,0.0,-0.99758,0.0,0.4471]
[1778402380924,46.14,80839.89,0.0,-0.99759,0.0,0.44639]
[1778402380985,46.14,80839.89,0.0,-0.99759,0.0,0.44639]
[1778402381063,46.14,80839.89,0.0,-0.99759,0.0,0.44639]
[1778402381023,46.14,80839.89,0.0,-0.99759,0.0,0.44639]
[1778402387326,46.14,80840.46,0.0,-0.99759,0.0,0.44665]
[1778402396389,46.14,80840.63,0.0,-0.99759,0.0,0.44673]
[1778402401424,46.14,80839.15,0.0,-0.99759,0.0,0.44605]
[1778402406459,46.14,80837.24,0.0,-0.9976,0.0,0.44516]
[1778402407644,46.14,80837.24,0.0,-0.9976,0.0,0.44516]
[1778402407707,46.14,80837.24,0.0,-0.9976,0.0,0.44516]
[1778402407810,46.14,80837.24,0.0,-0.9976,0.0,0.44516]
[1778402407911,46.14,80836.2,0.0,-0.9976,0.0,0.44468]
[1778402413508,46.14,80836.59,0.0,-0.9976,0.0,0.44486]
[1778402424585,46.14,80836.13,0.0,-0.9976,0.0,0.44465]
[1778402427270,46.14,80836.13,0.0,-0.9976,0.0,0.44465]
[1778402427310,46.14,80836.13,0.0,-0.9976,0.0,0.44465]
[1778402427397,46.14,80836.13,0.0,-0.9976,0.0,0.44465]
[1778402427559,46.14,80836.13,0.0,-0.9976,0.0,0.44465]
[1778402427660,46.14,80836.13,0.0,-0.9976,0.0,0.44465]
[1778402428613,46.14,80829.66,0.0,-0.99762,0.0,0.44166]
[1778402429711,46.14,80829.66,0.0,-0.99762,0.0,0.44166]
[1778402429808,46.14,80829.66,0.0,-0.99762,0.0,0.44166]
[1778402429909,46.14,80829.06,0.0,-0.99762,0.0,0.44138]
[1778402431634,46.14,80831.16,0.0,-0.99762,0.0,0.44165]
[1778402440697,46.14,80830.78,0.0,-0.99762,0.0,0.44147]
[1778402442711,46.14,80826.03,0.0,-0.99763,0.0,0.43929]
[1778402443718,46.14,80822.25,0.0,-0.99764,0.0,0.43756]
[1778402445846,46.14,80821.01,0.0,-0.99764,0.0,0.437]
[1778402446061,46.14,80821.01,0.0,-0.99764,0.0,0.437]
[1778402451774,46.14,80820.01,0.0,-0.99765,0.0,0.43654]
[1778402453699,46.14,80818.88,0.0,-0.99765,0.0,0.43603]
[1778402453807,46.14,80818.88,0.0,-0.99765,0.0,0.43603]
[1778402453845,46.14,80818.88,0.0,-0.99765,0.0,0.43603]
[1778402454062,46.14,80818.88,0.0,-0.99765,0.0,0.43603]
[1778402453909,46.14,80818.73,0.0,-0.99765,0.0,0.43596]
[1778402456809,46.14,80810.9,0.0,-0.99767,0.0,0.43241]
[1778402458826,46.14,80810.31,0.0,-0.99767,0.0,0.43214]
[1778402459448,46.14,80810.31,0.0,-0.99767,0.0,0.43214]
[1778402459553,46.14,80810.31,0.0,-0.99767,0.0,0.43214]
[1778402459558,46.14,80810.31,0.0,-0.99767,0.0,0.43214]
[1778402459610,46.14,80810.31,0.0,-0.99767,0.0,0.43214]
[1778402463862,46.14,80807.5,0.0,-0.99768,0.0,0.43087]
[1778402465876,46.14,80803.51,0.0,-0.99769,0.0,0.42908]
[1778402466419,46.14,80803.51,0.0,-0.99769,0.0,0.42908]
[1778402466518,46.14,80803.51,0.0,-0.99769,0.0,0.42908]
[1778402466558,46.14,80803.51,0.0,-0.99769,0.0,0.42908]
[1778402466883,46.14,80802.73,0.0,-0.99769,0.0,0.42873]
[1778402471919,46.14,80803.96,0.0,-0.99769,0.0,0.42928]
[1778402475836,46.14,80805.6,0.0,-0.99768,0.0,0.43002]
[1778402476058,46.14,80805.6,0.0,-0.99768,0.0,0.43002]
[1778402476159,46.14,80804.37,0.0,-0.99769,0.0,0.42946]
[1778402477049,46.14,80804.37,0.0,-0.99769,0.0,0.42946]
[1778402477060,46.14,80804.37,0.0,-0.99769,0.0,0.42946]
[1778402477107,46.14,80801.13,0.0,-0.9977,0.0,0.42801]
[1778402482996,46.14,80795.42,0.0,-0.99771,0.0,0.42546]
[1778402484009,46.14,80792.35,0.0,-0.99772,0.0,0.42409]
[1778402484700,46.14,80792.35,0.0,-0.99772,0.0,0.42409]
[1778402484809,46.14,80792.35,0.0,-0.99772,0.0,0.42409]
[1778402484859,46.14,80792.35,0.0,-0.99772,0.0,0.42409]
[1778402485059,46.14,80792.35,0.0,-0.99772,0.0,0.42409]
[1778402485161,46.14,80791.95,0.0,-0.99772,0.0,0.42392]
[1778402487025,46.14,80797.0,0.0,-0.99771,0.0,0.42616]
[1778402487856,46.14,80797.0,0.0,-0.99771,0.0,0.42616]
[1778402487998,46.14,80797.0,0.0,-0.99771,0.0,0.42616]
[1778402488065,46.14,80797.0,0.0,-0.99771,0.0,0.42616]
[1778402488166,46.14,80800.52,0.0,-0.9977,0.0,0.42774]
[1778402491053,46.14,80802.16,0.0,-0.9977,0.0,0.42778]
[1778402491959,46.14,80802.16,0.0,-0.9977,0.0,0.42778]
[1778402492037,46.14,80802.16,0.0,-0.9977,0.0,0.42778]
[1778402492064,46.14,80802.16,0.0,-0.9977,0.0,0.42778]
[1778402492138,46.14,80802.24,0.0,-0.9977,0.0,0.42782]
[1778402496094,46.14,80799.28,0.0,-0.9977,0.0,0.4265]
[1778402497109,46.14,80799.28,0.0,-0.9977,0.0,0.4265]
[1778402497160,46.14,80799.28,0.0,-0.9977,0.0,0.4265]
[1778402497162,46.14,80799.06,0.0,-0.99771,0.0,0.4264]
[1778402497308,46.14,80799.06,0.0,-0.99771,0.0,0.4264]
[1778402503143,46.14,80806.86,0.0,-0.99768,0.0,0.42989]
[1778402504150,46.14,80808.11,0.0,-0.99768,0.0,0.43046]
[1778402504403,46.14,80808.11,0.0,-0.99768,0.0,0.43046]
[1778402504525,46.14,80808.11,0.0,-0.99768,0.0,0.43046]
[1778402504558,46.14,80808.11,0.0,-0.99768,0.0,0.43046]
[1778402506164,46.14,80808.14,0.0,-0.99768,0.0,0.43047]
[1778402510923,46.14,80809.7,0.0,-0.99768,0.0,0.43117]
[1778402511018,46.14,80809.7,0.0,-0.99768,0.0,0.43117]
[1778402511060,46.14,80809.7,0.0,-0.99768,0.0,0.43117]
[1778402511199,46.14,80809.74,0.0,-0.99768,0.0,0.43119]
[1778402521269,46.14,80809.79,0.0,-0.99768,0.0,0.43121]
[1778402523160,46.14,80809.79,0.0,-0.99768,0.0,0.43121]
[1778402523214,46.14,80809.79,0.0,-0.99768,0.0,0.43121]
[1778402523217,46.14,80809.79,0.0,-0.99768,0.0,0.43121]
[1778402523311,46.14,80809.79,0.0,-0.99768,0.0,0.43121]
[1778402531339,46.14,80809.79,0.0,-0.99768,0.0,0.43121]
[1778402533353,46.14,80813.29,0.0,-0.99767,0.0,0.43279]
[1778402534873,46.14,80813.29,0.0,-0.99767,0.0,0.43279]
[1778402535060,46.14,80813.29,0.0,-0.99767,0.0,0.43279]
[1778402535079,46.14,80813.29,0.0,-0.99767,0.0,0.43279]
[1778402535161,46.14,80814.02,0.0,-0.99767,0.0,0.43312]
[1778402535310,46.14,80814.02,0.0,-0.99767,0.0,0.43312]
[1778402540402,46.14,80814.46,0.0,-0.99766,0.0,0.43332]
[1778402546688,46.14,80814.49,0.0,-0.99766,0.0,0.43334]
[1778402555507,46.14,80814.6,0.0,-0.99767,0.0,0.43269]
[1778402557948,46.14,80814.6,0.0,-0.99767,0.0,0.43269]
[1778402558062,46.14,80814.6,0.0,-0.99767,0.0,0.43269]
[1778402558099,46.14,80814.6,0.0,-0.99767,0.0,0.43269]
[1778402558163,46.14,80814.6,0.0,-0.99767,0.0,0.43269]
[1778402558309,46.14,80814.6,0.0,-0.99767,0.0,0.43269]
[1778402569605,46.14,80814.76,0.0,-0.99767,0.0,0.43276]
[1778402576654,46.14,80814.77,0.0,-0.99767,0.0,0.43277]
[1778402581692,46.14,80814.53,0.0,-0.99767,0.0,0.43266]
[1778402583848,46.14,80815.27,0.0,-0.99767,0.0,0.43299]
[1778402583982,46.14,80815.27,0.0,-0.99767,0.0,0.43299]
[1778402584059,46.14,80815.27,0.0,-0.99767,0.0,0.43299]
[1778402584124,46.14,80815.24,0.0,-0.99767,0.0,0.43298]
[1778402590752,46.14,80816.62,0.0,-0.99766,0.0,0.43361]
[1778402602837,46.14,80816.62,0.0,-0.99766,0.0,0.43361]
[1778402611900,46.14,80816.58,0.0,-0.99767,0.0,0.43289]
[1778402617943,46.14,80816.69,0.0,-0.99767,0.0,0.43294]
[1778402622979,46.14,80816.48,0.0,-0.99767,0.0,0.43285]
[1778402623453,46.14,80816.48,0.0,-0.99767,0.0,0.43285]
[1778402623513,46.14,80816.48,0.0,-0.99767,0.0,0.43285]
[1778402623557,46.14,80816.48,0.0,-0.99767,0.0,0.43285]
[1778402623985,46.14,80816.52,0.0,-0.99767,0.0,0.43287]
[1778402629020,46.14,80816.44,0.0,-0.99767,0.0,0.43283]
[1778402642119,46.14,80816.26,0.0,-0.99767,0.0,0.43275]
[1778402647049,46.14,80815.95,0.0,-0.99767,0.0,0.43261]
[1778402647067,46.14,80815.95,0.0,-0.99767,0.0,0.43261]
[1778402647190,46.14,80815.95,0.0,-0.99767,0.0,0.43261]
[1778402647309,46.14,80815.95,0.0,-0.99767,0.0,0.43261]
[1778402647217,46.14,80815.91,0.0,-0.99767,0.0,0.43259]
[1778402653196,46.14,80815.54,0.0,-0.99767,0.0,0.43242]
[1778402655678,46.14,80815.18,0.0,-0.99767,0.0,0.43226]
[1778402655809,46.14,80815.18,0.0,-0.99767,0.0,0.43226]
[1778402655824,46.14,80815.18,0.0,-0.99767,0.0,0.43226]
[1778402656062,46.14,80815.18,0.0,-0.99767,0.0,0.43226]
[1778402656217,46.14,80815.08,0.0,-0.99767,0.0,0.43221]
[1778402661252,46.14,80815.44,0.0,-0.99767,0.0,0.43238]
[1778402664917,46.14,80815.66,0.0,-0.99767,0.0,0.43248]
[1778402665035,46.14,80815.66,0.0,-0.99767,0.0,0.43248]
[1778402665061,46.14,80815.66,0.0,-0.99767,0.0,0.43248]
[1778402668301,46.14,80815.73,0.0,-0.99767,0.0,0.43251]
[1778402675350,46.14,80815.76,0.0,-0.99767,0.0,0.43183]
[1778402680385,46.14,80815.61,0.0,-0.99767,0.0,0.43176]
[1778402686134,46.14,80815.61,0.0,-0.99767,0.0,0.43176]
[1778402686234,46.14,80815.61,0.0,-0.99767,0.0,0.43176]
[1778402686309,46.14,80815.61,0.0,-0.99767,0.0,0.43176]
[1778402686235,46.14,80815.65,0.0,-0.99767,0.0,0.43178]
[1778402691462,46.14,80815.76,0.0,-0.99767,0.0,0.43183]
[1778402698511,46.14,80815.8,0.0,-0.99767,0.0,0.43185]
[1778402702646,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402702668,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402702809,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402702910,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402721674,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402726589,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402726596,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402726810,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402726911,46.14,80815.93,0.0,-0.99767,0.0,0.43191]
[1778402733761,46.14,80816.26,0.0,-0.99767,0.0,0.43136]
[1778402738796,46.14,80818.56,0.0,-0.99767,0.0,0.4324]
[1778402740401,46.14,80818.56,0.0,-0.99767,0.0,0.4324]
[1778402740459,46.14,80818.59,0.0,-0.99767,0.0,0.43241]
[1778402740559,46.14,80818.59,0.0,-0.99767,0.0,0.43241]
[1778402740811,46.14,80816.28,0.0,-0.99767,0.0,0.43137]
[1778402748868,46.14,80816.27,0.0,-0.99767,0.0,0.43137]
[1778402754040,46.14,80816.24,0.0,-0.99767,0.0,0.43135]
[1778402754061,46.14,80816.24,0.0,-0.99767,0.0,0.43135]
[1778402754106,46.14,80816.24,0.0,-0.99767,0.0,0.43135]
[1778402754308,46.14,80816.24,0.0,-0.99767,0.0,0.43135]
[1778402755917,46.14,80816.26,0.0,-0.99767,0.0,0.43136]
[1778402760952,46.14,80816.3,0.0,-0.99767,0.0,0.43138]
[1778402766994,46.14,80816.48,0.0,-0.99767,0.0,0.43146]
[1778402773036,46.14,80816.48,0.0,-0.99767,0.0,0.43146]
[1778402778071,46.14,80816.27,0.0,-0.99767,0.0,0.43137]
[1778402779070,46.14,80816.27,0.0,-0.99767,0.0,0.43137]
[1778402779168,46.14,80816.27,0.0,-0.99767,0.0,0.43137]
[1778402779309,46.14,80816.27,0.0,-0.99767,0.0,0.43137]
[1778402779359,46.14,80816.46,0.0,-0.99767,0.0,0.43145]
[1778402785120,46.14,80815.83,0.0,-0.99768,0.0,0.43117]
[1778402790155,46.14,80815.47,0.0,-0.99768,0.0,0.431]
[1778402792602,46.14,80815.46,0.0,-0.99768,0.0,0.43031]
[1778402792813,46.14,80815.46,0.0,-0.99768,0.0,0.43031]
[1778402795532,46.14,80815.37,0.0,-0.99768,0.0,0.43027]
[1778402795562,46.14,80815.37,0.0,-0.99768,0.0,0.43027]
[1778402796197,46.14,80815.46,0.0,-0.99768,0.0,0.43031]
[1778402797204,46.14,80812.44,0.0,-0.99769,0.0,0.42895]
[1778402797647,46.14,80812.44,0.0,-0.99769,0.0,0.42895]
[1778402797808,46.14,80812.44,0.0,-0.99769,0.0,0.42895]
[1778402798211,46.14,80809.28,0.0,-0.9977,0.0,0.42753]
[1778402805260,46.14,80809.5,0.0,-0.9977,0.0,0.42763]
[1778402806879,46.14,80809.28,0.0,-0.9977,0.0,0.42753]
[1778402807061,46.14,80809.28,0.0,-0.9977,0.0,0.42753]
[1778402807310,46.14,80809.28,0.0,-0.9977,0.0,0.42753]
[1778402807359,46.14,80809.32,0.0,-0.9977,0.0,0.42755]
[1778402813319,46.14,80809.28,0.0,-0.9977,0.0,0.42753]
[1778402823582,46.14,80809.41,0.0,-0.9977,0.0,0.42759]
[1778402828062,46.14,80811.42,0.0,-0.99769,0.0,0.42849]
[1778402828169,46.14,80811.42,0.0,-0.99769,0.0,0.42849]
[1778402828309,46.14,80811.42,0.0,-0.99769,0.0,0.42849]
[1778402828427,46.14,80812.95,0.0,-0.99769,0.0,0.42918]
[1778402834468,46.14,80812.95,0.0,-0.99769,0.0,0.42918]
[1778402839503,46.14,80812.8,0.0,-0.99769,0.0,0.42911]
[1778402851587,46.14,80812.78,0.0,-0.99769,0.0,0.42841]
[1778402854609,46.14,80816.1,0.0,-0.99768,0.0,0.4299]
[1778402855616,46.14,80830.43,0.0,-0.99764,0.0,0.4364]
[1778402856796,46.14,80830.43,0.0,-0.99764,0.0,0.4364]
[1778402856959,46.14,80830.43,0.0,-0.99764,0.0,0.4364]
[1778402857108,46.14,80833.44,0.0,-0.99764,0.0,0.43777]
[1778402858574,46.14,80833.69,0.0,-0.99764,0.0,0.43788]
[1778402858593,46.14,80833.69,0.0,-0.99764,0.0,0.43788]
[1778402863672,46.14,80835.73,0.0,-0.99763,0.0,0.43882]
[1778402864952,46.14,80835.73,0.0,-0.99763,0.0,0.43882]
[1778402865060,46.14,80835.73,0.0,-0.99763,0.0,0.43882]
[1778402865119,46.14,80835.73,0.0,-0.99763,0.0,0.43882]
[1778402865308,46.14,80835.73,0.0,-0.99763,0.0,0.43882]
[1778402865404,46.14,80833.71,0.0,-0.99764,0.0,0.43789]
[1778402871507,46.14,80834.47,0.0,-0.99763,0.0,0.43824]
[1778402871560,46.14,80834.47,0.0,-0.99763,0.0,0.43824]
[1778402878777,46.14,80834.43,0.0,-0.99763,0.0,0.43822]
[1778402881514,46.14,80834.43,0.0,-0.99763,0.0,0.43822]
[1778402881558,46.14,80834.43,0.0,-0.99763,0.0,0.43822]
[1778402881558,46.14,80834.43,0.0,-0.99763,0.0,0.43822]
[1778402881798,46.14,80834.36,0.0,-0.99763,0.0,0.43819]
[1778402886833,46.14,80834.46,0.0,-0.99763,0.0,0.43824]
[1778402889236,46.14,80834.46,0.0,-0.99763,0.0,0.43824]
[1778402889309,46.14,80834.46,0.0,-0.99763,0.0,0.43824]
[1778402892875,46.14,80836.63,0.0,-0.99763,0.0,0.43923]
[1778402897911,46.14,80836.1,0.0,-0.99763,0.0,0.43899]
[1778402906455,46.14,80836.02,0.0,-0.99763,0.0,0.43895]
[1778402906559,46.14,80836.02,0.0,-0.99763,0.0,0.43895]
[1778402906483,46.14,80836.02,0.0,-0.99763,0.0,0.43895]
[1778402906815,46.14,80836.02,0.0,-0.99763,0.0,0.43895]
[1778402907058,46.14,80836.02,0.0,-0.99763,0.0,0.43895]
[1778402906616,46.14,80836.02,0.0,-0.99763,0.0,0.43895]
[1778402908988,46.14,80833.61,0.0,-0.99764,0.0,0.43785]
[1778402919058,46.14,80833.61,0.0,-0.99764,0.0,0.43715]
[1778402920032,46.14,80833.61,0.0,-0.99764,0.0,0.43715]
[1778402920062,46.14,80833.61,0.0,-0.99764,0.0,0.43715]
[1778402920323,46.14,80833.61,0.0,-0.99764,0.0,0.43715]
[1778402920561,46.14,80833.61,0.0,-0.99764,0.0,0.43715]
[1778402920370,46.14,80833.61,0.0,-0.99764,0.0,0.43715]
[1778402926107,46.14,80833.48,0.0,-0.99764,0.0,0.43709]
[1778402934163,46.14,80834.41,0.0,-0.99764,0.0,0.43751]
[1778402943226,46.14,80834.6,0.0,-0.99764,0.0,0.4376]
[1778402948261,46.14,80834.64,0.0,-0.99764,0.0,0.43762]
[1778402952290,46.14,80836.95,0.0,-0.99763,0.0,0.43867]
[1778402955298,46.14,80836.98,0.0,-0.99763,0.0,0.43869]
[1778402955308,46.14,80836.98,0.0,-0.99763,0.0,0.43869]
[1778402955311,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402955736,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402955808,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402961532,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402966228,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402966310,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402966583,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402966661,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402966808,46.14,80836.91,0.0,-0.99763,0.0,0.43866]
[1778402972430,46.14,80833.84,0.0,-0.99764,0.0,0.43655]
[1778402983507,46.14,80833.92,0.0,-0.99764,0.0,0.43659]
[1778402984231,46.14,80833.92,0.0,-0.99764,0.0,0.43659]
[1778402984308,46.14,80833.92,0.0,-0.99764,0.0,0.43659]
[1778402984690,46.14,80833.84,0.0,-0.99764,0.0,0.43655]
[1778402984810,46.14,80833.84,0.0,-0.99764,0.0,0.43655]
[1778402993577,46.14,80834.71,0.0,-0.99764,0.0,0.43695]
[1778402998612,46.14,80834.74,0.0,-0.99764,0.0,0.43696]
[1778403011704,46.14,80834.98,0.0,-0.99764,0.0,0.43707]
[1778403012183,46.14,80834.98,0.0,-0.99764,0.0,0.43707]
[1778403012308,46.14,80834.98,0.0,-0.99764,0.0,0.43707]
[1778403012627,46.14,80834.98,0.0,-0.99764,0.0,0.43707]
[1778403012712,46.14,80834.76,0.0,-0.99764,0.0,0.43697]
[1778403012808,46.14,80834.76,0.0,-0.99764,0.0,0.43697]
[1778403018754,46.14,80834.84,0.0,-0.99764,0.0,0.43701]
[1778403023929,46.14,80834.8,0.0,-0.99764,0.0,0.43699]
[1778403024059,46.14,80834.8,0.0,-0.99764,0.0,0.43699]
[1778403024362,46.14,80834.8,0.0,-0.99764,0.0,0.43699]
[1778403024558,46.14,80834.8,0.0,-0.99764,0.0,0.43699]
[1778403024659,46.14,80834.53,0.0,-0.99764,0.0,0.43687]
[1778403034467,46.14,80834.64,0.0,-0.99764,0.0,0.43692]
[1778403034559,46.14,80834.64,0.0,-0.99764,0.0,0.43692]
[1778403034568,46.14,80836.95,0.0,-0.99764,0.0,0.43727]
[1778403034866,46.14,80836.95,0.0,-0.99764,0.0,0.43727]
[1778403035058,46.14,80836.95,0.0,-0.99764,0.0,0.43727]
[1778403040481,46.14,80836.95,0.0,-0.99764,0.0,0.43727]
[1778403040559,46.14,80836.95,0.0,-0.99764,0.0,0.43727]
[1778403040636,46.14,80836.95,0.0,-0.99764,0.0,0.43727]
[1778403040738,46.14,80837.01,0.0,-0.99764,0.0,0.4373]
[1778403040813,46.14,80837.01,0.0,-0.99764,0.0,0.4373]
[1778403045943,46.14,80837.41,0.0,-0.99764,0.0,0.43748]
[1778403048964,46.14,80838.96,0.0,-0.99763,0.0,0.43819]
[1778403053999,46.14,80836.2,0.0,-0.99764,0.0,0.43693]
[1778403059034,46.14,80836.44,0.0,-0.99764,0.0,0.43704]
[1778403064069,46.14,80836.86,0.0,-0.99764,0.0,0.43723]
[1778403075146,46.14,80836.8,0.0,-0.99764,0.0,0.4372]
[1778403080181,46.14,80836.69,0.0,-0.99764,0.0,0.43715]
[1778403085216,46.14,80836.42,0.0,-0.99764,0.0,0.43703]
[1778403086596,46.14,80836.42,0.0,-0.99764,0.0,0.43703]
[1778403086745,46.14,80836.0,0.0,-0.99764,0.0,0.43684]
[1778403086808,46.14,80836.0,0.0,-0.99764,0.0,0.43684]
[1778403087376,46.14,80836.0,0.0,-0.99764,0.0,0.43684]
[1778403087557,46.14,80836.0,0.0,-0.99764,0.0,0.43684]
[1778403087630,46.14,80835.0,0.0,-0.99764,0.0,0.43638]
[1778403094279,46.14,80833.99,0.0,-0.99765,0.0,0.43522]
[1778403097387,46.14,80834.2,0.0,-0.99765,0.0,0.43531]
[1778403097995,46.14,80834.02,0.0,-0.99765,0.0,0.43523]
[1778403098059,46.14,80834.02,0.0,-0.99765,0.0,0.43523]
[1778403098559,46.14,80834.02,0.0,-0.99765,0.0,0.43523]
[1778403098586,46.14,80834.02,0.0,-0.99765,0.0,0.43523]
[1778403104349,46.14,80833.55,0.0,-0.99765,0.0,0.43502]
[1778403108377,46.14,80831.14,0.0,-0.99766,0.0,0.43392]
[1778403108888,46.14,80831.14,0.0,-0.99766,0.0,0.43392]
[1778403109058,46.14,80831.14,0.0,-0.99766,0.0,0.43392]
[1778403115426,46.14,80828.91,0.0,-0.99766,0.0,0.43291]
[1778403116096,46.14,80828.91,0.0,-0.99766,0.0,0.43291]
[1778403116310,46.14,80828.91,0.0,-0.99766,0.0,0.43291]
[1778403121468,46.14,80828.36,0.0,-0.99766,0.0,0.43266]
[1778403122560,46.14,80828.36,0.0,-0.99766,0.0,0.43266]
[1778403122775,46.14,80828.36,0.0,-0.99766,0.0,0.43266]
[1778403122813,46.14,80828.36,0.0,-0.99766,0.0,0.43266]
[1778403122653,46.14,80827.8,0.0,-0.99767,0.0,0.43241]
[1778403130532,46.14,80829.0,0.0,-0.99766,0.0,0.43295]
[1778403138589,46.14,80829.18,0.0,-0.99766,0.0,0.43303]
[1778403139527,46.14,80829.18,0.0,-0.99766,0.0,0.43303]
[1778403139559,46.14,80829.18,0.0,-0.99766,0.0,0.43303]
[1778403142494,46.14,80829.58,0.0,-0.99766,0.0,0.43322]
[1778403142559,46.14,80829.58,0.0,-0.99766,0.0,0.43322]
[1778403142617,46.14,80829.74,0.0,-0.99766,0.0,0.43329]
[1778403147652,46.14,80829.74,0.0,-0.99766,0.0,0.43329]
[1778403153694,46.14,80830.19,0.0,-0.99766,0.0,0.4328]
[1778403157684,46.14,80830.19,0.0,-0.99766,0.0,0.4328]
[1778403157808,46.14,80830.19,0.0,-0.99766,0.0,0.4328]
[1778403164771,46.14,80830.37,0.0,-0.99766,0.0,0.43288]
[1778403169806,46.14,80831.02,0.0,-0.99766,0.0,0.43317]
[1778403174841,46.14,80828.84,0.0,-0.99767,0.0,0.43218]
[1778403175103,46.14,80828.84,0.0,-0.99767,0.0,0.43218]
[1778403175308,46.14,80828.84,0.0,-0.99767,0.0,0.43218]
[1778403178255,46.14,80828.84,0.0,-0.99767,0.0,0.43218]
[1778403178308,46.14,80828.84,0.0,-0.99767,0.0,0.43218]
[1778403178355,46.14,80828.84,0.0,-0.99767,0.0,0.43218]
[1778403183904,46.14,80828.88,0.0,-0.99767,0.0,0.4322]
[1778403187986,46.14,80828.88,0.0,-0.99767,0.0,0.4322]
[1778403188058,46.14,80828.88,0.0,-0.99767,0.0,0.4322]
[1778403198002,46.14,80828.92,0.0,-0.99767,0.0,0.43222]
[1778403204055,46.14,80828.74,0.0,-0.99767,0.0,0.43214]
[1778403211104,46.14,80828.46,0.0,-0.99767,0.0,0.43132]
[1778403216109,46.14,80828.55,0.0,-0.99767,0.0,0.43136]
[1778403218560,46.14,80826.88,0.0,-0.99768,0.0,0.4306]
[1778403219297,46.14,80826.88,0.0,-0.99768,0.0,0.4306]
[1778403219309,46.14,80826.88,0.0,-0.99768,0.0,0.4306]
[1778403219349,46.14,80826.43,0.0,-0.99768,0.0,0.4304]
[1778403222181,46.14,80823.05,0.0,-0.99769,0.0,0.42888]
[1778403224556,46.14,80823.21,0.0,-0.99769,0.0,0.42895]
[1778403224808,46.14,80823.21,0.0,-0.99769,0.0,0.42895]
[1778403236932,46.14,80822.28,0.0,-0.99769,0.0,0.42853]
[1778403241314,46.14,80816.91,0.0,-0.9977,0.0,0.42613]
[1778403244105,46.14,80816.07,0.0,-0.9977,0.0,0.42575]
[1778403244228,46.14,80816.07,0.0,-0.9977,0.0,0.42575]
[1778403244310,46.14,80816.07,0.0,-0.9977,0.0,0.42575]
[1778403244335,46.14,80816.19,0.0,-0.9977,0.0,0.42581]
[1778403249370,46.14,80814.2,0.0,-0.99771,0.0,0.42492]
[1778403255412,46.14,80813.37,0.0,-0.99771,0.0,0.42455]
[1778403259309,46.14,80813.36,0.0,-0.99771,0.0,0.42454]
[1778403259446,46.14,80813.36,0.0,-0.99771,0.0,0.42454]
[1778403259559,46.14,80813.36,0.0,-0.99771,0.0,0.42454]
[1778403259660,46.14,80813.36,0.0,-0.99771,0.0,0.42454]
[1778403265482,46.14,80813.71,0.0,-0.99771,0.0,0.4247]
[1778403270517,46.14,80813.9,0.0,-0.99771,0.0,0.42478]
[1778403275553,46.14,80817.37,0.0,-0.9977,0.0,0.42565]
[1778403277360,46.14,80818.38,0.0,-0.9977,0.0,0.4261]
[1778403277560,46.14,80818.38,0.0,-0.9977,0.0,0.4261]
[1778403277576,46.14,80818.38,0.0,-0.9977,0.0,0.4261]
[1778403277809,46.14,80818.38,0.0,-0.9977,0.0,0.4261]
[1778403277847,46.14,80819.24,0.0,-0.9977,0.0,0.42648]
[1778403289651,46.14,80819.28,0.0,-0.9977,0.0,0.4265]
[1778403294550,46.14,80820.36,0.0,-0.9977,0.0,0.42698]
[1778403294560,46.14,80820.36,0.0,-0.9977,0.0,0.42698]
[1778403299721,46.14,80822.73,0.0,-0.99769,0.0,0.42805]
[1778403302804,46.14,80824.31,0.0,-0.99769,0.0,0.42875]
[1778403302985,46.14,80824.31,0.0,-0.99769,0.0,0.42875]
[1778403303063,46.14,80824.31,0.0,-0.99769,0.0,0.42875]
[1778403305763,46.14,80824.34,0.0,-0.99769,0.0,0.42877]
[1778403316840,46.14,80824.71,0.0,-0.99769,0.0,0.42893]
[1778403319302,46.14,80824.63,0.0,-0.99769,0.0,0.4289]
[1778403319311,46.14,80824.63,0.0,-0.99769,0.0,0.4289]
[1778403319679,46.14,80824.63,0.0,-0.99769,0.0,0.4289]
[1778403319810,46.14,80824.63,0.0,-0.99769,0.0,0.4289]
[1778403319911,46.14,80824.63,0.0,-0.99769,0.0,0.4289]
[1778403325903,46.14,80823.47,0.0,-0.99769,0.0,0.42838]
[1778403327563,46.14,80823.43,0.0,-0.99769,0.0,0.42836]
[1778403327810,46.14,80823.43,0.0,-0.99769,0.0,0.42836]
[1778403333959,46.14,80823.61,0.0,-0.99769,0.0,0.42775]
[1778403340002,46.14,80823.68,0.0,-0.99769,0.0,0.42778]
[1778403349064,46.14,80823.58,0.0,-0.99769,0.0,0.42774]
[1778403354099,46.14,80823.65,0.0,-0.99769,0.0,0.42777]
[1778403359721,46.14,80823.61,0.0,-0.99769,0.0,0.42775]
[1778403359808,46.14,80823.61,0.0,-0.99769,0.0,0.42775]
[1778403359884,46.14,80823.61,0.0,-0.99769,0.0,0.42775]
[1778403360061,46.14,80823.61,0.0,-0.99769,0.0,0.42775]
[1778403363162,46.14,80823.6,0.0,-0.99769,0.0,0.42774]
[1778403368197,46.14,80823.6,0.0,-0.99769,0.0,0.42774]
[1778403374383,46.14,80823.79,0.0,-0.99769,0.0,0.42783]
[1778403384746,46.14,80823.79,0.0,-0.99769,0.0,0.42783]
[1778403384810,46.14,80823.79,0.0,-0.99769,0.0,0.42783]
[1778403396393,46.14,80823.83,0.0,-0.99769,0.0,0.42716]
[1778403407470,46.14,80823.79,0.0,-0.99769,0.0,0.42714]
[1778403412505,46.14,80823.72,0.0,-0.9977,0.0,0.42711]
[1778403424590,46.14,80823.72,0.0,-0.9977,0.0,0.42711]
[1778403430632,46.14,80823.4,0.0,-0.9977,0.0,0.42696]
[1778403437681,46.14,80823.26,0.0,-0.9977,0.0,0.4269]
[1778403442716,46.14,80817.2,0.0,-0.99771,0.0,0.4242]
[1778403445012,46.14,80815.5,0.0,-0.99772,0.0,0.42344]
[1778403445061,46.14,80815.5,0.0,-0.99772,0.0,0.42344]
[1778403445453,46.14,80814.83,0.0,-0.99772,0.0,0.42314]
[1778403445563,46.14,80814.83,0.0,-0.99772,0.0,0.42314]
[1778403445737,46.14,80814.16,0.0,-0.99772,0.0,0.42284]
[1778403453793,46.14,80812.63,0.0,-0.99773,0.0,0.42148]
[1778403456704,46.14,80812.63,0.0,-0.99773,0.0,0.42148]
[1778403456808,46.14,80812.63,0.0,-0.99773,0.0,0.42148]
[1778403469906,46.14,80812.12,0.0,-0.99773,0.0,0.42125]
[1778403473073,46.14,80812.12,0.0,-0.99773,0.0,0.42125]
[1778403473308,46.14,80812.12,0.0,-0.99773,0.0,0.42125]
[1778403473367,46.14,80812.12,0.0,-0.99773,0.0,0.42125]
[1778403473559,46.14,80812.12,0.0,-0.99773,0.0,0.42125]
[1778403479976,46.14,80812.12,0.0,-0.99773,0.0,0.42125]
[1778403486018,46.14,80810.6,0.0,-0.99773,0.0,0.42058]
[1778403496088,46.14,80810.6,0.0,-0.99773,0.0,0.42058]
[1778403501720,46.14,80809.95,0.0,-0.99773,0.0,0.42029]
[1778403501813,46.14,80809.95,0.0,-0.99773,0.0,0.42029]
[1778403512083,46.14,80809.92,0.0,-0.99773,0.0,0.42028]
[1778403519006,46.14,80809.95,0.0,-0.99774,0.0,0.41961]
[1778403519062,46.14,80809.95,0.0,-0.99774,0.0,0.41961]
[1778403519225,46.14,80809.95,0.0,-0.99774,0.0,0.41961]
[1778403519311,46.14,80809.95,0.0,-0.99774,0.0,0.41961]
[1778403520256,46.14,80810.09,0.0,-0.99774,0.0,0.41968]
[1778403528312,46.14,80810.02,0.0,-0.99774,0.0,0.41964]
[1778403531733,46.14,80809.98,0.0,-0.99774,0.0,0.41963]
[1778403531810,46.14,80809.98,0.0,-0.99774,0.0,0.41963]
[1778403540398,46.14,80809.91,0.0,-0.99774,0.0,0.4196]
[1778403548838,46.14,80809.84,0.0,-0.99774,0.0,0.41956]
[1778403548978,46.14,80809.84,0.0,-0.99774,0.0,0.41956]
[1778403549060,46.14,80809.84,0.0,-0.99774,0.0,0.41956]
[1778403549079,46.14,80809.84,0.0,-0.99774,0.0,0.41956]
[1778403555503,46.14,80809.88,0.0,-0.99774,0.0,0.41958]
[1778403560538,46.14,80812.15,0.0,-0.99773,0.0,0.42059]
[1778403568414,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403568516,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403568566,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403568617,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403577338,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403577559,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403577723,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403577810,46.14,80812.25,0.0,-0.99773,0.0,0.42063]
[1778403577891,46.14,80812.25,0.0,-0.99774,0.0,0.41995]
[1778403580680,46.14,80815.95,0.0,-0.99773,0.0,0.42158]
[1778403582091,46.14,80815.95,0.0,-0.99773,0.0,0.42158]
[1778403582310,46.14,80817.46,0.0,-0.99772,0.0,0.42225]
[1778403587730,46.14,80818.38,0.0,-0.99772,0.0,0.42266]
[1778403592765,46.14,80820.99,0.0,-0.99771,0.0,0.42382]
[1778403594377,46.14,80821.45,0.0,-0.99771,0.0,0.42403]
[1778403594566,46.14,80821.45,0.0,-0.99771,0.0,0.42403]
[1778403594891,46.14,80821.45,0.0,-0.99771,0.0,0.42403]
[1778403595060,46.14,80821.45,0.0,-0.99771,0.0,0.42403]
[1778403595109,46.14,80821.92,0.0,-0.99771,0.0,0.42424]
[1778403600821,46.14,80821.36,0.0,-0.99771,0.0,0.42399]
[1778403603842,46.14,80826.49,0.0,-0.9977,0.0,0.42628]
[1778403604796,46.14,80826.49,0.0,-0.9977,0.0,0.42628]
[1778403604810,46.14,80826.49,0.0,-0.9977,0.0,0.42628]
[1778403607870,46.14,80835.74,0.0,-0.99767,0.0,0.43044]
[1778403609191,46.14,80835.74,0.0,-0.99767,0.0,0.43044]
[1778403609312,46.14,80835.74,0.0,-0.99767,0.0,0.43044]
[1778403609241,46.14,80834.72,0.0,-0.99768,0.0,0.42998]
[1778403609751,46.14,80834.72,0.0,-0.99768,0.0,0.42998]
[1778403609809,46.14,80834.72,0.0,-0.99768,0.0,0.42998]
[1778403609884,46.14,80834.62,0.0,-0.99768,0.0,0.42993]
[1778403614919,46.14,80837.21,0.0,-0.99767,0.0,0.4311]
[1778403616961,46.14,80837.28,0.0,-0.99767,0.0,0.43113]
[1778403617065,46.14,80837.28,0.0,-0.99767,0.0,0.43113]
[1778403622978,46.14,80844.42,0.0,-0.99765,0.0,0.43437]
[1778403623984,46.14,80867.13,0.0,-0.99759,0.0,0.4448]
[1778403624991,46.14,80872.6,0.0,-0.99757,0.0,0.44735]
[1778403625998,46.14,80875.96,0.0,-0.99757,0.0,0.44892]
[1778403630574,46.14,80873.69,0.0,-0.99757,0.0,0.44786]
[1778403630810,46.14,80873.69,0.0,-0.99757,0.0,0.44786]
[1778403631147,46.14,80873.69,0.0,-0.99757,0.0,0.44786]
[1778403631309,46.14,80873.69,0.0,-0.99757,0.0,0.44786]
[1778403631345,46.14,80874.37,0.0,-0.99757,0.0,0.44746]
[1778403633048,46.14,80871.59,0.0,-0.99758,0.0,0.44616]
[1778403635062,46.14,80874.61,0.0,-0.99757,0.0,0.44757]
[1778403636069,46.14,80878.6,0.0,-0.99756,0.0,0.44944]
[1778403636820,46.14,80878.6,0.0,-0.99756,0.0,0.44944]
[1778403637063,46.14,80878.6,0.0,-0.99756,0.0,0.44944]
[1778403643118,46.14,80879.03,0.0,-0.99756,0.0,0.44964]
[1778403646004,46.14,80879.69,0.0,-0.99756,0.0,0.44995]
[1778403646065,46.14,80879.69,0.0,-0.99756,0.0,0.44995]
[1778403646610,46.14,80881.67,0.0,-0.99755,0.0,0.45088]
[1778403646809,46.14,80881.67,0.0,-0.99755,0.0,0.45088]
[1778403647146,46.14,80882.36,0.0,-0.99755,0.0,0.4512]
[1778403651174,46.14,80878.79,0.0,-0.99756,0.0,0.44953]
[1778403652852,46.14,80876.44,0.0,-0.99757,0.0,0.44843]
[1778403653062,46.14,80876.44,0.0,-0.99757,0.0,0.44843]
[1778403658223,46.14,80871.52,0.0,-0.99758,0.0,0.44613]
[1778403659368,46.14,80871.52,0.0,-0.99758,0.0,0.44613]
[1778403659560,46.14,80871.52,0.0,-0.99758,0.0,0.44613]
[1778403659861,46.14,80871.52,0.0,-0.99758,0.0,0.44613]
[1778403660066,46.14,80871.52,0.0,-0.99758,0.0,0.44613]
[1778403660167,46.14,80871.52,0.0,-0.99758,0.0,0.44613]
[1778403661862,46.14,80869.56,0.0,-0.99759,0.0,0.44522]
[1778403662059,46.14,80869.56,0.0,-0.99759,0.0,0.44522]
[1778403667288,46.14,80868.17,0.0,-0.99759,0.0,0.44457]
[1778403672322,46.14,80868.17,0.0,-0.99759,0.0,0.44457]
[1778403677357,46.14,80867.86,0.0,-0.99759,0.0,0.44443]
[1778403682393,46.14,80870.39,0.0,-0.99758,0.0,0.44561]
[1778403683932,46.14,80870.39,0.0,-0.99758,0.0,0.44561]
[1778403684061,46.14,80870.39,0.0,-0.99758,0.0,0.44561]
[1778403685392,46.14,80870.39,0.0,-0.99758,0.0,0.44561]
[1778403685561,46.14,80870.46,0.0,-0.99758,0.0,0.44564]
[1778403685615,46.14,80870.46,0.0,-0.99758,0.0,0.44564]
[1778403687428,46.14,80873.62,0.0,-0.99758,0.0,0.44711]
[1778403688554,46.14,80873.62,0.0,-0.99758,0.0,0.44711]
[1778403688559,46.14,80873.62,0.0,-0.99758,0.0,0.44711]
[1778403694206,46.14,80874.05,0.0,-0.99758,0.0,0.44659]
[1778403694310,46.14,80874.05,0.0,-0.99758,0.0,0.44659]
[1778403695004,46.14,80874.97,0.0,-0.99758,0.0,0.44702]
[1778403695060,46.14,80874.97,0.0,-0.99758,0.0,0.44702]
[1778403695161,46.14,80876.17,0.0,-0.99757,0.0,0.44758]
[1778403700519,46.14,80875.67,0.0,-0.99757,0.0,0.44735]
[1778403705554,46.14,80875.16,0.0,-0.99757,0.0,0.44711]
[1778403708286,46.14,80874.98,0.0,-0.99758,0.0,0.44703]
[1778403708309,46.14,80874.98,0.0,-0.99758,0.0,0.44703]
[1778403712898,46.14,80872.54,0.0,-0.99758,0.0,0.44589]
[1778403713062,46.14,80872.54,0.0,-0.99758,0.0,0.44589]
[1778403713110,46.14,80863.45,0.0,-0.99761,0.0,0.44168]
[1778403713850,46.14,80863.45,0.0,-0.99761,0.0,0.44168]
[1778403714060,46.14,80863.45,0.0,-0.99761,0.0,0.44168]
[1778403714162,46.14,80862.16,0.0,-0.99761,0.0,0.44108]
[1778403719652,46.14,80861.8,0.0,-0.99761,0.0,0.44092]
[1778403723787,46.14,80861.14,0.0,-0.99761,0.0,0.44061]
[1778403723808,46.14,80861.14,0.0,-0.99761,0.0,0.44061]
[1778403729725,46.14,80863.29,0.0,-0.99761,0.0,0.4416]
[1778403731629,46.14,80864.6,0.0,-0.9976,0.0,0.44221]
[1778403731812,46.14,80864.6,0.0,-0.9976,0.0,0.44221]
[1778403732436,46.14,80864.6,0.0,-0.9976,0.0,0.44221]
[1778403732565,46.14,80865.8,0.0,-0.9976,0.0,0.44276]
[1778403732746,46.14,80865.98,0.0,-0.9976,0.0,0.44285]
[1778403735059,46.14,80865.94,0.0,-0.9976,0.0,0.44283]
[1778403740802,46.14,80865.25,0.0,-0.9976,0.0,0.44251]
[1778403745837,46.14,80864.31,0.0,-0.9976,0.0,0.44208]
[1778403754900,46.14,80864.43,0.0,-0.99761,0.0,0.44142]
[1778403757121,46.14,80864.43,0.0,-0.99761,0.0,0.44142]
[1778403757308,46.14,80864.43,0.0,-0.99761,0.0,0.44142]
[1778403757676,46.14,80864.36,0.0,-0.99761,0.0,0.44139]
[1778403757813,46.14,80864.36,0.0,-0.99761,0.0,0.44139]
[1778403758928,46.14,80864.43,0.0,-0.99761,0.0,0.44142]
[1778403768998,46.14,80864.58,0.0,-0.99761,0.0,0.44149]
[1778403776047,46.14,80864.87,0.0,-0.99761,0.0,0.44162]
[1778403781082,46.14,80865.03,0.0,-0.99761,0.0,0.4417]
[1778403783564,46.14,80864.94,0.0,-0.99761,0.0,0.44166]
[1778403783810,46.14,80864.94,0.0,-0.99761,0.0,0.44166]
[1778403791152,46.14,80867.08,0.0,-0.9976,0.0,0.44265]
[1778403791812,46.14,80867.08,0.0,-0.9976,0.0,0.44265]
[1778403792061,46.14,80867.08,0.0,-0.9976,0.0,0.44265]
[1778403792618,46.14,80867.08,0.0,-0.9976,0.0,0.44265]
[1778403792770,46.14,80867.08,0.0,-0.9976,0.0,0.44265]
[1778403793166,46.14,80867.86,0.0,-0.9976,0.0,0.44301]
[1778403794135,46.14,80867.86,0.0,-0.9976,0.0,0.44301]
[1778403794312,46.14,80867.86,0.0,-0.9976,0.0,0.44301]
[1778403794413,46.14,80874.4,0.0,-0.99758,0.0,0.44604]
[1778403795180,46.14,80878.58,0.0,-0.99757,0.0,0.44799]
[1778403797194,46.14,80878.58,0.0,-0.99757,0.0,0.44799]
[1778403802229,46.14,80879.04,0.0,-0.99757,0.0,0.44821]
[1778403807264,46.14,80882.33,0.0,-0.99756,0.0,0.44975]
[1778403808271,46.14,80890.29,0.0,-0.99754,0.0,0.45349]
[1778403809968,46.14,80891.14,0.0,-0.99753,0.0,0.4539]
[1778403810061,46.14,80891.14,0.0,-0.99753,0.0,0.4539]
[1778403810285,46.14,80893.71,0.0,-0.99753,0.0,0.45511]
[1778403812020,46.14,80893.88,0.0,-0.99753,0.0,0.45447]
[1778403812068,46.14,80893.88,0.0,-0.99753,0.0,0.45447]
[1778403812299,46.14,80894.34,0.0,-0.99753,0.0,0.45468]
[1778403814313,46.14,80897.09,0.0,-0.99752,0.0,0.45599]
[1778403815539,46.14,80897.09,0.0,-0.99752,0.0,0.45599]
[1778403815560,46.14,80898.26,0.0,-0.99752,0.0,0.45654]
[1778403818885,46.14,80898.55,0.0,-0.99752,0.0,0.45668]
[1778403819063,46.14,80898.55,0.0,-0.99752,0.0,0.45668]
[1778403819348,46.14,80896.13,0.0,-0.99752,0.0,0.45553]
[1778403826398,46.14,80896.36,0.0,-0.99752,0.0,0.45564]
[1778403827517,46.14,80896.36,0.0,-0.99752,0.0,0.45564]
[1778403827559,46.14,80896.36,0.0,-0.99752,0.0,0.45564]
[1778403832288,46.14,80894.3,0.0,-0.99753,0.0,0.45466]
[1778403832302,46.14,80894.3,0.0,-0.99753,0.0,0.45466]
[1778403833600,46.14,80891.87,0.0,-0.99754,0.0,0.45352]
[1778403833814,46.14,80891.87,0.0,-0.99754,0.0,0.45352]
[1778403834453,46.14,80890.94,0.0,-0.99754,0.0,0.45308]
[1778403843516,46.14,80889.13,0.0,-0.99754,0.0,0.45222]
[1778403846537,46.14,80885.64,0.0,-0.99755,0.0,0.45058]
[1778403847012,46.14,80885.64,0.0,-0.99755,0.0,0.45058]
[1778403847059,46.14,80885.64,0.0,-0.99755,0.0,0.45058]
[1778403849558,46.14,80880.98,0.0,-0.99757,0.0,0.4484]
[1778403850565,46.14,80886.95,0.0,-0.99755,0.0,0.4512]
[1778403850915,46.14,80886.95,0.0,-0.99755,0.0,0.4512]
[1778403851060,46.14,80886.95,0.0,-0.99755,0.0,0.4512]
[1778403851572,46.14,80890.07,0.0,-0.99754,0.0,0.45267]
[1778403851932,46.14,80890.07,0.0,-0.99754,0.0,0.45267]
[1778403852059,46.14,80890.07,0.0,-0.99754,0.0,0.45267]
[1778403852579,46.14,80890.03,0.0,-0.99754,0.0,0.45265]
[1778403854411,46.14,80887.62,0.0,-0.99755,0.0,0.45151]
[1778403854561,46.14,80887.62,0.0,-0.99755,0.0,0.45151]
[1778403855600,46.14,80884.88,0.0,-0.99756,0.0,0.45022]
[1778403860164,46.14,80885.06,0.0,-0.99756,0.0,0.45031]
[1778403860311,46.14,80885.06,0.0,-0.99756,0.0,0.45031]
[1778403861236,46.14,80885.06,0.0,-0.99756,0.0,0.45031]
[1778403861310,46.14,80885.06,0.0,-0.99756,0.0,0.45031]
[1778403861337,46.14,80885.5,0.0,-0.99755,0.0,0.45051]
[1778403863365,46.14,80886.53,0.0,-0.99755,0.0,0.451]
[1778403863560,46.14,80886.53,0.0,-0.99755,0.0,0.451]
[1778403863656,46.14,80889.42,0.0,-0.99754,0.0,0.45236]
[1778403864663,46.14,80892.11,0.0,-0.99754,0.0,0.45363]
[1778403870705,46.14,80892.47,0.0,-0.99753,0.0,0.4538]
[1778403875740,46.14,80895.19,0.0,-0.99753,0.0,0.45436]
[1778403878977,46.14,80895.19,0.0,-0.99753,0.0,0.45436]
[1778403879060,46.14,80895.19,0.0,-0.99753,0.0,0.45436]
[1778403880963,46.14,80895.77,0.0,-0.99753,0.0,0.45463]
[1778403881062,46.14,80895.77,0.0,-0.99753,0.0,0.45463]
[1778403881114,46.14,80895.63,0.0,-0.99753,0.0,0.45457]
[1778403883379,46.14,80896.62,0.0,-0.99753,0.0,0.45504]
[1778403883559,46.14,80896.62,0.0,-0.99753,0.0,0.45504]
[1778403888836,46.14,80897.22,0.0,-0.99752,0.0,0.45532]
[1778403892879,46.14,80897.19,0.0,-0.99753,0.0,0.45531]
[1778403893059,46.14,80897.19,0.0,-0.99753,0.0,0.45531]
[1778403894195,46.14,80897.19,0.0,-0.99753,0.0,0.45531]
[1778403894310,46.14,80897.19,0.0,-0.99753,0.0,0.45531]
[1778403894411,46.14,80896.84,0.0,-0.99753,0.0,0.45514]
[1778403900572,46.14,80895.36,0.0,-0.99753,0.0,0.45444]
[1778403900809,46.14,80895.36,0.0,-0.99753,0.0,0.45444]
[1778403900921,46.14,80891.9,0.0,-0.99754,0.0,0.45281]
[1778403902937,46.14,80888.29,0.0,-0.99755,0.0,0.4511]
[1778403904174,46.14,80888.29,0.0,-0.99755,0.0,0.4511]
[1778403904312,46.14,80888.29,0.0,-0.99755,0.0,0.4511]
[1778403904636,46.14,80888.29,0.0,-0.99755,0.0,0.4511]
[1778403904413,46.14,80884.58,0.0,-0.99756,0.0,0.44936]
[1778403904809,46.14,80884.58,0.0,-0.99756,0.0,0.44936]
[1778403904949,46.14,80879.05,0.0,-0.99758,0.0,0.44678]
[1778403905956,46.14,80876.09,0.0,-0.99758,0.0,0.4454]
[1778403907239,46.14,80876.09,0.0,-0.99758,0.0,0.4454]
[1778403907310,46.14,80876.09,0.0,-0.99758,0.0,0.4454]
[1778403907327,46.14,80872.74,0.0,-0.99759,0.0,0.44384]
[1778403910855,46.14,80871.77,0.0,-0.9976,0.0,0.44339]
[1778403911059,46.14,80871.77,0.0,-0.9976,0.0,0.44339]
[1778403911160,46.14,80874.37,0.0,-0.99759,0.0,0.4446]
[1778403911998,46.14,80878.38,0.0,-0.99758,0.0,0.44646]
[1778403914012,46.14,80875.83,0.0,-0.99758,0.0,0.44528]
[1778403919047,46.14,80875.32,0.0,-0.99759,0.0,0.44504]
[1778403924082,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403924738,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403924811,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403927461,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403927559,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403930502,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403930561,46.14,80872.53,0.0,-0.99759,0.0,0.44375]
[1778403930603,46.14,80872.76,0.0,-0.99759,0.0,0.44385]
[1778403938181,46.14,80872.78,0.0,-0.9976,0.0,0.44315]
[1778403942209,46.14,80870.16,0.0,-0.9976,0.0,0.44194]
[1778403943060,46.14,80870.16,0.0,-0.9976,0.0,0.44194]
[1778403943951,46.14,80870.45,0.0,-0.9976,0.0,0.44207]
[1778403944060,46.14,80870.45,0.0,-0.9976,0.0,0.44207]
[1778403944225,46.14,80869.94,0.0,-0.9976,0.0,0.44184]
[1778403949261,46.14,80869.64,0.0,-0.99761,0.0,0.4417]
[1778403955303,46.14,80869.35,0.0,-0.99761,0.0,0.44156]
[1778403959458,46.14,80869.29,0.0,-0.99761,0.0,0.44153]
[1778403959559,46.14,80869.29,0.0,-0.99761,0.0,0.44153]
[1778403966380,46.14,80869.01,0.0,-0.99761,0.0,0.44141]
[1778403971415,46.14,80869.5,0.0,-0.99761,0.0,0.44163]
[1778403974917,46.14,80869.64,0.0,-0.99761,0.0,0.4417]
[1778403975060,46.14,80869.64,0.0,-0.99761,0.0,0.4417]
[1778403975161,46.14,80869.64,0.0,-0.99761,0.0,0.4417]
[1778403976031,46.14,80869.64,0.0,-0.99761,0.0,0.4417]
[1778403976061,46.14,80869.64,0.0,-0.99761,0.0,0.4417]
[1778403981485,46.14,80869.58,0.0,-0.99761,0.0,0.44167]
[1778403986520,46.14,80869.65,0.0,-0.99761,0.0,0.4417]
[1778403992563,46.14,80869.69,0.0,-0.99761,0.0,0.44101]
[1778403997598,46.14,80869.61,0.0,-0.99761,0.0,0.44097]
[1778404006661,46.14,80869.29,0.0,-0.99761,0.0,0.44082]
[1778404009121,46.14,80869.29,0.0,-0.99761,0.0,0.44082]
[1778404009310,46.14,80869.29,0.0,-0.99761,0.0,0.44082]
[1778404009393,46.14,80869.29,0.0,-0.99761,0.0,0.44082]
[1778404010073,46.14,80869.29,0.0,-0.99761,0.0,0.44082]
[1778404010310,46.14,80869.29,0.0,-0.99761,0.0,0.44082]
[1778404017738,46.14,80863.1,0.0,-0.99763,0.0,0.43798]
[1778404018745,46.14,80860.49,0.0,-0.99763,0.0,0.43678]
[1778404020055,46.14,80859.81,0.0,-0.99764,0.0,0.43647]
[1778404020315,46.14,80859.81,0.0,-0.99764,0.0,0.43647]
[1778404020759,46.14,80857.36,0.0,-0.99764,0.0,0.43535]
[1778404021766,46.14,80850.87,0.0,-0.99766,0.0,0.4324]
[1778404024003,46.14,80850.05,0.0,-0.99766,0.0,0.43203]
[1778404024061,46.14,80850.05,0.0,-0.99766,0.0,0.43203]
[1778404026802,46.14,80844.78,0.0,-0.99768,0.0,0.42965]
[1778404028801,46.14,80843.7,0.0,-0.99768,0.0,0.42916]
[1778404028810,46.14,80843.7,0.0,-0.99768,0.0,0.42916]
[1778404028816,46.14,80843.69,0.0,-0.99768,0.0,0.42916]
[1778404030415,46.14,80843.69,0.0,-0.99768,0.0,0.42916]
[1778404030565,46.14,80843.69,0.0,-0.99768,0.0,0.42916]
[1778404036872,46.14,80844.82,0.0,-0.99768,0.0,0.42967]
[1778404040240,46.14,80844.53,0.0,-0.99768,0.0,0.42953]
[1778404040309,46.14,80844.53,0.0,-0.99768,0.0,0.42953]
[1778404040341,46.14,80844.92,0.0,-0.99768,0.0,0.42971]
[1778404041642,46.14,80844.92,0.0,-0.99768,0.0,0.42971]
[1778404041811,46.14,80845.43,0.0,-0.99767,0.0,0.42994]
[1778404046946,46.14,80845.46,0.0,-0.99767,0.0,0.42995]
[1778404051981,46.14,80845.32,0.0,-0.99768,0.0,0.4292]
[1778404061480,46.14,80845.0,0.0,-0.99768,0.0,0.42905]
[1778404061559,46.14,80845.0,0.0,-0.99768,0.0,0.42905]
[1778404061634,46.14,80845.0,0.0,-0.99768,0.0,0.42905]
[1778404062825,46.14,80845.0,0.0,-0.99768,0.0,0.42905]
[1778404063060,46.14,80845.0,0.0,-0.99768,0.0,0.42905]
[1778404068096,46.14,80842.07,0.0,-0.99769,0.0,0.42773]
[1778404069474,46.14,80842.07,0.0,-0.99769,0.0,0.42773]
[1778404069560,46.14,80842.07,0.0,-0.99769,0.0,0.42773]
[1778404069661,46.14,80836.92,0.0,-0.9977,0.0,0.42542]
[1778404070832,46.14,80835.91,0.0,-0.9977,0.0,0.42497]
[1778404071060,46.14,80835.91,0.0,-0.9977,0.0,0.42497]
[1778404075145,46.14,80839.54,0.0,-0.99769,0.0,0.4266]
[1778404077490,46.14,80841.73,0.0,-0.99769,0.0,0.42758]
[1778404077560,46.14,80841.73,0.0,-0.99769,0.0,0.42758]
[1778404077588,46.14,80841.59,0.0,-0.99769,0.0,0.42752]
[1778404078722,46.14,80841.59,0.0,-0.99769,0.0,0.42752]
[1778404078811,46.14,80841.59,0.0,-0.99769,0.0,0.42752]
[1778404083796,46.14,80842.47,0.0,-0.99769,0.0,0.42791]
[1778404083809,46.14,80842.47,0.0,-0.99769,0.0,0.42791]
[1778404083201,46.14,80847.64,0.0,-0.99767,0.0,0.43024]
[1778404084208,46.14,80848.22,0.0,-0.99767,0.0,0.4305]
[1778404084907,46.14,80848.22,0.0,-0.99767,0.0,0.4305]
[1778404085060,46.14,80848.22,0.0,-0.99767,0.0,0.4305]
[1778404090250,46.14,80850.4,0.0,-0.99766,0.0,0.43149]
[1778404091528,46.14,80850.4,0.0,-0.99766,0.0,0.43149]
[1778404091559,46.14,80850.4,0.0,-0.99766,0.0,0.43149]
[1778404091660,46.14,80850.4,0.0,-0.99766,0.0,0.43149]
[1778404092190,46.14,80850.4,0.0,-0.99766,0.0,0.43149]
[1778404092311,46.14,80850.4,0.0,-0.99766,0.0,0.43149]
[1778404093271,46.14,80852.85,0.0,-0.99766,0.0,0.4326]
[1778404098418,46.14,80852.95,0.0,-0.99766,0.0,0.43265]
[1778404098559,46.14,80852.95,0.0,-0.99766,0.0,0.43265]
[1778404098584,46.14,80853.49,0.0,-0.99766,0.0,0.43289]
[1778404099112,46.14,80853.49,0.0,-0.99766,0.0,0.43289]
[1778404099310,46.14,80853.49,0.0,-0.99766,0.0,0.43289]
[1778404107369,46.14,80853.53,0.0,-0.99766,0.0,0.43291]
[1778404110385,46.14,80851.26,0.0,-0.99766,0.0,0.43188]
[1778404110561,46.14,80851.26,0.0,-0.99766,0.0,0.43188]
[1778404110598,46.14,80851.26,0.0,-0.99766,0.0,0.43188]
[1778404111556,46.14,80851.26,0.0,-0.99766,0.0,0.43188]
[1778404111812,46.14,80851.26,0.0,-0.99766,0.0,0.43188]
[1778404117696,46.14,80851.23,0.0,-0.99767,0.0,0.43117]
[1778404117812,46.14,80851.23,0.0,-0.99767,0.0,0.43117]
[1778404127513,46.14,80851.09,0.0,-0.99767,0.0,0.4311]
[1778404135607,46.14,80850.9,0.0,-0.99767,0.0,0.43102]
[1778404137271,46.14,80851.74,0.0,-0.99766,0.0,0.4314]
[1778404137308,46.14,80851.74,0.0,-0.99766,0.0,0.4314]
[1778404137621,46.14,80851.78,0.0,-0.99766,0.0,0.43142]
[1778404138627,46.14,80851.78,0.0,-0.99766,0.0,0.43142]
[1778404138812,46.14,80851.78,0.0,-0.99766,0.0,0.43142]
[1778404144670,46.14,80851.85,0.0,-0.99766,0.0,0.43145]
[1778404150712,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404151829,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404152059,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404152160,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404153153,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404153310,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404165317,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404165565,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404165843,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404165580,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404166062,46.14,80852.18,0.0,-0.99766,0.0,0.4316]
[1778404172866,46.14,80852.25,0.0,-0.99767,0.0,0.43093]
[1778404179532,46.14,80852.25,0.0,-0.99767,0.0,0.43093]
[1778404179561,46.14,80852.25,0.0,-0.99767,0.0,0.43093]
[1778404183701,46.14,80852.25,0.0,-0.99767,0.0,0.43093]
[1778404183809,46.14,80852.25,0.0,-0.99767,0.0,0.43093]
[1778404183910,46.14,80848.6,0.0,-0.99768,0.0,0.42928]
[1778404184947,46.14,80849.18,0.0,-0.99768,0.0,0.42954]
[1778404185061,46.14,80849.18,0.0,-0.99768,0.0,0.42954]
[1778404190994,46.14,80848.95,0.0,-0.99768,0.0,0.42944]
[1778404196029,46.14,80850.21,0.0,-0.99767,0.0,0.43001]
[1778404202552,46.14,80850.35,0.0,-0.99767,0.0,0.43007]
[1778404202559,46.14,80850.35,0.0,-0.99767,0.0,0.43007]
[1778404202772,46.14,80850.97,0.0,-0.99767,0.0,0.43035]
[1778404203828,46.14,80850.97,0.0,-0.99767,0.0,0.43035]
[1778404204062,46.14,80851.08,0.0,-0.99767,0.0,0.4304]
[1778404209182,46.14,80850.05,0.0,-0.99767,0.0,0.42994]
[1778404209311,46.14,80850.05,0.0,-0.99767,0.0,0.42994]
[1778404209412,46.14,80849.24,0.0,-0.99768,0.0,0.42957]
[1778404213325,46.14,80849.48,0.0,-0.99767,0.0,0.42968]
[1778404213560,46.14,80849.48,0.0,-0.99767,0.0,0.42968]
[1778404217713,46.14,80849.34,0.0,-0.99768,0.0,0.42962]
[1778404217809,46.14,80849.34,0.0,-0.99768,0.0,0.42962]
[1778404217814,46.14,80841.3,0.0,-0.9977,0.0,0.426]
[1778404218189,46.14,80837.74,0.0,-0.99771,0.0,0.42441]
[1778404218992,46.14,80837.74,0.0,-0.99771,0.0,0.42441]
[1778404219061,46.14,80837.74,0.0,-0.99771,0.0,0.42441]
[1778404225238,46.14,80837.27,0.0,-0.99771,0.0,0.4242]
[1778404226247,46.14,80834.57,0.0,-0.99771,0.0,0.423]
[1778404228782,46.14,80834.35,0.0,-0.99771,0.0,0.4229]
[1778404228810,46.14,80834.35,0.0,-0.99771,0.0,0.4229]
[1778404228878,46.14,80834.35,0.0,-0.99771,0.0,0.4229]
[1778404230302,46.14,80834.32,0.0,-0.99771,0.0,0.42289]
[1778404230310,46.14,80834.32,0.0,-0.99771,0.0,0.42289]
[1778404236319,46.14,80834.28,0.0,-0.99772,0.0,0.42218]
[1778404237324,46.14,80834.28,0.0,-0.99772,0.0,0.42218]
[1778404237559,46.14,80834.28,0.0,-0.99772,0.0,0.42218]
[1778404237660,46.14,80834.28,0.0,-0.99772,0.0,0.42218]
[1778404238717,46.14,80834.28,0.0,-0.99772,0.0,0.42218]
[1778404238812,46.14,80834.28,0.0,-0.99772,0.0,0.42218]
[1778404244375,46.14,80835.01,0.0,-0.99772,0.0,0.42251]
[1778404250417,46.14,80836.82,0.0,-0.99771,0.0,0.42331]
[1778404251682,46.14,80836.82,0.0,-0.99771,0.0,0.42331]
[1778404251809,46.14,80836.82,0.0,-0.99771,0.0,0.42331]
[1778404251911,46.14,80838.85,0.0,-0.99771,0.0,0.42422]
[1778404253005,46.14,80838.85,0.0,-0.99771,0.0,0.42422]
[1778404253066,46.14,80838.63,0.0,-0.99771,0.0,0.42412]
[1778404256801,46.14,80837.96,0.0,-0.99771,0.0,0.42382]
[1778404256814,46.14,80837.96,0.0,-0.99771,0.0,0.42382]
[1778404263508,46.14,80838.83,0.0,-0.99771,0.0,0.42421]
[1778404265191,46.14,80838.26,0.0,-0.99771,0.0,0.42395]
[1778404265309,46.14,80838.26,0.0,-0.99771,0.0,0.42395]
[1778404265339,46.14,80838.26,0.0,-0.99771,0.0,0.42395]
[1778404266798,46.14,80838.26,0.0,-0.99771,0.0,0.42395]
[1778404266810,46.14,80838.26,0.0,-0.99771,0.0,0.42395]
[1778404273578,46.14,80838.91,0.0,-0.99771,0.0,0.42424]
[1778404278020,46.14,80837.82,0.0,-0.99771,0.0,0.42376]
[1778404278064,46.14,80837.11,0.0,-0.99771,0.0,0.42344]
[1778404278613,46.14,80837.18,0.0,-0.99771,0.0,0.42347]
[1778404279264,46.14,80837.18,0.0,-0.99771,0.0,0.42347]
[1778404279313,46.14,80837.18,0.0,-0.99771,0.0,0.42347]
[1778404281634,46.14,80835.04,0.0,-0.99772,0.0,0.42252]
[1778404282486,46.14,80835.04,0.0,-0.99772,0.0,0.42252]
[1778404282558,46.14,80835.04,0.0,-0.99772,0.0,0.42252]
[1778404282641,46.14,80833.48,0.0,-0.99772,0.0,0.42183]
[1778404283576,46.14,80833.48,0.0,-0.99772,0.0,0.42183]
[1778404283811,46.14,80833.48,0.0,-0.99772,0.0,0.42183]
[1778404289690,46.14,80831.53,0.0,-0.99773,0.0,0.42096]
[1778404294786,46.14,80830.07,0.0,-0.99773,0.0,0.41963]
[1778404294813,46.14,80830.07,0.0,-0.99773,0.0,0.41963]
[1778404295043,46.14,80829.22,0.0,-0.99774,0.0,0.41925]
[1778404296384,46.14,80828.8,0.0,-0.99774,0.0,0.41907]
[1778404296563,46.14,80828.8,0.0,-0.99774,0.0,0.41907]
[1778404307816,46.14,80828.68,0.0,-0.99774,0.0,0.41902]
[1778404309543,46.14,80829.52,0.0,-0.99773,0.0,0.41939]
[1778404309558,46.14,80829.52,0.0,-0.99773,0.0,0.41939]
[1778404309831,46.14,80830.88,0.0,-0.99773,0.0,0.41999]
[1778404311481,46.14,80830.8,0.0,-0.99773,0.0,0.41995]
[1778404311560,46.14,80830.8,0.0,-0.99773,0.0,0.41995]
[1778404317924,46.14,80830.47,0.0,-0.99773,0.0,0.41981]
[1778404323061,46.14,80831.65,0.0,-0.99773,0.0,0.42033]
[1778404323491,46.14,80832.9,0.0,-0.99773,0.0,0.42088]
[1778404323562,46.14,80832.9,0.0,-0.99773,0.0,0.42088]
[1778404323969,46.14,80832.67,0.0,-0.99773,0.0,0.42078]
[1778404329004,46.14,80833.37,0.0,-0.99772,0.0,0.42109]
[1778404337060,46.14,80834.54,0.0,-0.99772,0.0,0.42161]
[1778404339285,46.14,80835.9,0.0,-0.99772,0.0,0.42221]
[1778404339310,46.14,80835.9,0.0,-0.99772,0.0,0.42221]
[1778404340337,46.14,80835.94,0.0,-0.99772,0.0,0.42223]
[1778404340560,46.14,80835.94,0.0,-0.99772,0.0,0.42223]
[1778404345754,46.14,80835.94,0.0,-0.99772,0.0,0.42223]
[1778404345827,46.14,80837.61,0.0,-0.99771,0.0,0.42298]
[1778404346118,46.14,80837.61,0.0,-0.99771,0.0,0.42298]
[1778404346312,46.14,80837.61,0.0,-0.99771,0.0,0.42298]
[1778404346413,46.14,80840.75,0.0,-0.99771,0.0,0.42438]
[1778404352165,46.14,80843.27,0.0,-0.9977,0.0,0.42481]
[1778404353800,46.14,80843.27,0.0,-0.9977,0.0,0.42481]
[1778404353812,46.14,80843.27,0.0,-0.9977,0.0,0.42481]
[1778404353901,46.14,80848.22,0.0,-0.99769,0.0,0.42703]
[1778404354179,46.14,80851.05,0.0,-0.99768,0.0,0.4283]
[1778404355496,46.14,80851.05,0.0,-0.99768,0.0,0.4283]
[1778404355563,46.14,80851.05,0.0,-0.99768,0.0,0.4283]
[1778404355597,46.14,80854.18,0.0,-0.99767,0.0,0.42971]
[1778404361228,46.14,80853.53,0.0,-0.99768,0.0,0.42942]
[1778404367270,46.14,80853.39,0.0,-0.99768,0.0,0.42935]
[1778404372305,46.14,80853.46,0.0,-0.99768,0.0,0.42939]
[1778404376370,46.14,80853.39,0.0,-0.99768,0.0,0.42935]
[1778404376561,46.14,80853.39,0.0,-0.99768,0.0,0.42935]
[1778404382375,46.14,80853.53,0.0,-0.99768,0.0,0.42942]
[1778404389426,46.14,80853.62,0.0,-0.99767,0.0,0.42946]
[1778404394461,46.14,80852.81,0.0,-0.99768,0.0,0.42909]
[1778404396761,46.14,80852.81,0.0,-0.99768,0.0,0.42909]
[1778404396809,46.14,80852.81,0.0,-0.99768,0.0,0.42909]
[1778404398100,46.14,80853.27,0.0,-0.99768,0.0,0.4293]
[1778404398142,46.14,80853.22,0.0,-0.99768,0.0,0.42928]
[1778404398309,46.14,80853.22,0.0,-0.99768,0.0,0.42928]
[1778404403524,46.14,80852.83,0.0,-0.99768,0.0,0.4291]
[1778404407840,46.14,80852.87,0.0,-0.99768,0.0,0.42912]
[1778404408063,46.14,80852.87,0.0,-0.99768,0.0,0.42912]
[1778404416615,46.14,80853.04,0.0,-0.99768,0.0,0.4285]
[1778404421650,46.14,80852.91,0.0,-0.99768,0.0,0.42844]
[1778404427692,46.14,80852.66,0.0,-0.99768,0.0,0.42833]
[1778404430992,46.14,80852.84,0.0,-0.99768,0.0,0.42841]
[1778404431062,46.14,80852.84,0.0,-0.99768,0.0,0.42841]
[1778404432594,46.14,80852.84,0.0,-0.99768,0.0,0.42841]
[1778404432809,46.14,80852.84,0.0,-0.99768,0.0,0.42841]
[1778404432910,46.14,80852.66,0.0,-0.99768,0.0,0.42833]
[1778404438769,46.14,80852.72,0.0,-0.99768,0.0,0.42836]
[1778404449847,46.14,80852.79,0.0,-0.99768,0.0,0.42839]
[1778404456896,46.14,80852.76,0.0,-0.99768,0.0,0.42837]
[1778404461931,46.14,80852.84,0.0,-0.99768,0.0,0.42841]
[1778404467973,46.14,80852.59,0.0,-0.99768,0.0,0.4283]
[1778404478043,46.14,80852.59,0.0,-0.99768,0.0,0.4276]
[1778404486692,46.14,80852.59,0.0,-0.99768,0.0,0.4276]
[1778404492142,46.14,80851.63,0.0,-0.99769,0.0,0.42717]
[1778404495162,46.14,80846.79,0.0,-0.9977,0.0,0.425]
[1778404496133,46.14,80846.79,0.0,-0.9977,0.0,0.425]
[1778404496170,46.14,80843.84,0.0,-0.99771,0.0,0.42368]
[1778404496311,46.14,80843.84,0.0,-0.99771,0.0,0.42368]
[1778404499745,46.14,80840.02,0.0,-0.99772,0.0,0.42198]
[1778404499812,46.14,80840.02,0.0,-0.99772,0.0,0.42198]
[1778404500199,46.14,80836.46,0.0,-0.99773,0.0,0.4204]
[1778404501309,46.14,80836.68,0.0,-0.99773,0.0,0.4205]
[1778404501560,46.14,80836.68,0.0,-0.99773,0.0,0.4205]
[1778404507248,46.14,80833.86,0.0,-0.99773,0.0,0.41925]
[1778404509262,46.14,80841.32,0.0,-0.99771,0.0,0.42256]
[1778404510462,46.14,80841.32,0.0,-0.99771,0.0,0.42256]
[1778404510561,46.14,80841.32,0.0,-0.99771,0.0,0.42256]
[1778404510564,46.14,80843.23,0.0,-0.99771,0.0,0.42341]
[1778404512115,46.14,80843.23,0.0,-0.99771,0.0,0.42341]
[1778404512216,46.14,80843.3,0.0,-0.99771,0.0,0.42344]
[1778404512310,46.14,80843.3,0.0,-0.99771,0.0,0.42344]
[1778404519332,46.14,80843.4,0.0,-0.99771,0.0,0.42349]
[1778404525376,46.14,80842.9,0.0,-0.99771,0.0,0.42327]
[1778404529404,46.14,80846.12,0.0,-0.9977,0.0,0.4247]
[1778404533214,46.14,80846.46,0.0,-0.9977,0.0,0.42416]
[1778404533309,46.14,80846.37,0.0,-0.99771,0.0,0.42412]
[1778404539474,46.14,80846.06,0.0,-0.99771,0.0,0.42399]
[1778404544509,46.14,80846.27,0.0,-0.99771,0.0,0.42408]
[1778404549544,46.14,80846.16,0.0,-0.99771,0.0,0.42403]
[1778404552159,46.14,80844.27,0.0,-0.99771,0.0,0.42319]
[1778404552310,46.14,80842.44,0.0,-0.99772,0.0,0.42237]
[1778404553945,46.14,80842.34,0.0,-0.99772,0.0,0.42233]
[1778404554059,46.14,80842.34,0.0,-0.99772,0.0,0.42233]
[1778404554161,46.14,80842.25,0.0,-0.99772,0.0,0.42229]
[1778404560154,46.14,80841.68,0.0,-0.99772,0.0,0.42203]
[1778404560310,46.14,80841.68,0.0,-0.99772,0.0,0.42203]
[1778404572482,46.14,80839.7,0.0,-0.99772,0.0,0.42115]
[1778404572559,46.14,80839.7,0.0,-0.99772,0.0,0.42115]
[1778404574239,46.14,80839.34,0.0,-0.99772,0.0,0.42099]
[1778404574310,46.14,80839.34,0.0,-0.99772,0.0,0.42099]
[1778404574340,46.14,80839.34,0.0,-0.99772,0.0,0.42099]
[1778404586805,46.14,80839.34,0.0,-0.99772,0.0,0.42099]
[1778404591131,46.14,80837.03,0.0,-0.99773,0.0,0.41997]
[1778404591309,46.14,80837.03,0.0,-0.99773,0.0,0.41997]
[1778404599896,46.14,80836.55,0.0,-0.99773,0.0,0.41907]
[1778404600614,46.14,80836.55,0.0,-0.99773,0.0,0.41907]
[1778404600810,46.14,80836.55,0.0,-0.99773,0.0,0.41907]
[1778404602680,46.14,80834.47,0.0,-0.99774,0.0,0.41816]
[1778404602810,46.14,80834.47,0.0,-0.99774,0.0,0.41816]
[1778404602917,46.14,80834.06,0.0,-0.99774,0.0,0.41797]
[1778404609966,46.14,80833.12,0.0,-0.99774,0.0,0.41756]
[1778404611099,46.14,80833.12,0.0,-0.99774,0.0,0.41756]
[1778404611311,46.14,80833.12,0.0,-0.99774,0.0,0.41756]
[1778404618794,46.14,80831.79,0.0,-0.99775,0.0,0.41698]
[1778404618808,46.14,80831.79,0.0,-0.99775,0.0,0.41698]
[1778404620326,46.14,80831.42,0.0,-0.99775,0.0,0.41681]
[1778404620564,46.14,80831.38,0.0,-0.99775,0.0,0.41679]
[1778404620664,46.14,80831.38,0.0,-0.99775,0.0,0.41679]
[1778404626080,46.14,80831.17,0.0,-0.99775,0.0,0.4167]
[1778404634136,46.14,80830.87,0.0,-0.99775,0.0,0.41657]
[1778404637135,46.14,80830.8,0.0,-0.99775,0.0,0.41654]
[1778404637309,46.14,80830.8,0.0,-0.99775,0.0,0.41654]
[1778404647227,46.14,80830.71,0.0,-0.99775,0.0,0.4165]
[1778404657297,46.14,80830.71,0.0,-0.99775,0.0,0.41582]
[1778404663339,46.14,80830.64,0.0,-0.99775,0.0,0.41579]
[1778404668374,46.14,80830.54,0.0,-0.99775,0.0,0.41574]
[1778404674416,46.14,80830.34,0.0,-0.99775,0.0,0.41566]
[1778404684486,46.14,80831.09,0.0,-0.99775,0.0,0.41599]
[1778404685711,46.14,80831.09,0.0,-0.99775,0.0,0.41599]
[1778404685810,46.14,80831.09,0.0,-0.99775,0.0,0.41599]
[1778404687674,46.14,80832.37,0.0,-0.99775,0.0,0.41655]
[1778404687810,46.14,80832.37,0.0,-0.99775,0.0,0.41655]
[1778404687884,46.14,80832.44,0.0,-0.99775,0.0,0.41658]
[1778404693549,46.14,80832.55,0.0,-0.99775,0.0,0.41663]
[1778404703620,46.14,80832.48,0.0,-0.99775,0.0,0.4166]
[1778404703811,46.14,80832.48,0.0,-0.99775,0.0,0.4166]
[1778404704626,46.14,80838.74,0.0,-0.99773,0.0,0.41936]
[1778404706415,46.14,80838.74,0.0,-0.99773,0.0,0.41936]
[1778404705633,46.14,80843.36,0.0,-0.99772,0.0,0.42141]
[1778404706559,46.14,80843.36,0.0,-0.99772,0.0,0.42141]
[1778404706640,46.14,80844.17,0.0,-0.99772,0.0,0.42177]
[1778404711675,46.14,80844.35,0.0,-0.99772,0.0,0.42116]
[1778404716710,46.14,80844.57,0.0,-0.99772,0.0,0.42126]
[1778404721745,46.14,80844.72,0.0,-0.99772,0.0,0.42132]
[1778404723760,46.14,80848.65,0.0,-0.99771,0.0,0.42307]
[1778404725483,46.14,80848.65,0.0,-0.99771,0.0,0.42307]
[1778404727239,46.14,80851.67,0.0,-0.9977,0.0,0.42442]
[1778404727473,46.14,80851.67,0.0,-0.9977,0.0,0.42442]
[1778404732823,46.14,80851.38,0.0,-0.9977,0.0,0.42429]
[1778404736418,46.14,80851.45,0.0,-0.9977,0.0,0.42432]
[1778404736567,46.14,80851.38,0.0,-0.9977,0.0,0.42429]
[1778404738726,46.14,80851.38,0.0,-0.9977,0.0,0.42429]
[1778404738810,46.14,80851.38,0.0,-0.9977,0.0,0.42429]
[1778404738819,46.14,80851.38,0.0,-0.9977,0.0,0.42429]
[1778404745914,46.14,80851.52,0.0,-0.9977,0.0,0.42435]
[1778404750949,46.14,80849.18,0.0,-0.99771,0.0,0.42331]
[1778404752311,46.14,80849.18,0.0,-0.99771,0.0,0.42331]
[1778404752564,46.14,80849.67,0.0,-0.99771,0.0,0.42353]
[1778404757998,46.14,80849.53,0.0,-0.99771,0.0,0.42346]
[1778404763033,46.14,80850.1,0.0,-0.99771,0.0,0.42372]
[1778404768566,46.14,80850.1,0.0,-0.99771,0.0,0.42372]
[1778404770310,46.14,80849.31,0.0,-0.99771,0.0,0.42336]
[1778404770569,46.14,80849.31,0.0,-0.99771,0.0,0.42336]
[1778404773108,46.14,80846.55,0.0,-0.99772,0.0,0.42145]
[1778404773313,46.14,80846.55,0.0,-0.99772,0.0,0.42145]
[1778404773414,46.14,80846.48,0.0,-0.99772,0.0,0.42142]
[1778404779145,46.14,80845.72,0.0,-0.99772,0.0,0.42108]
[1778404784876,46.14,80845.65,0.0,-0.99772,0.0,0.42105]
[1778404785064,46.14,80845.65,0.0,-0.99772,0.0,0.42105]
[1778404790222,46.14,80844.31,0.0,-0.99773,0.0,0.42045]
[1778404794081,46.14,80842.27,0.0,-0.99773,0.0,0.41955]
[1778404794311,46.14,80842.27,0.0,-0.99773,0.0,0.41955]
[1778404794368,46.14,80842.88,0.0,-0.99773,0.0,0.41982]
[1778404796264,46.14,80839.63,0.0,-0.99774,0.0,0.41838]
[1778404797310,46.14,80839.63,0.0,-0.99774,0.0,0.41838]
[1778404797411,46.14,80836.07,0.0,-0.99775,0.0,0.41681]
[1778404799285,46.14,80832.89,0.0,-0.99775,0.0,0.41542]
[1778404800919,46.14,80831.4,0.0,-0.99776,0.0,0.41476]
[1778404801059,46.14,80831.4,0.0,-0.99776,0.0,0.41476]
[1778404801226,46.14,80831.4,0.0,-0.99776,0.0,0.41476]
[1778404801312,46.14,80831.4,0.0,-0.99776,0.0,0.41476]
[1778404801413,46.14,80830.42,0.0,-0.99776,0.0,0.41433]
[1778404809355,46.14,80830.21,0.0,-0.99776,0.0,0.41424]
[1778404813096,46.14,80830.21,0.0,-0.99776,0.0,0.41424]
[1778404813259,46.14,80830.21,0.0,-0.99776,0.0,0.41424]
[1778404813312,46.14,80830.21,0.0,-0.99776,0.0,0.41424]
[1778404813413,46.14,80830.21,0.0,-0.99776,0.0,0.41424]
[1778404818418,46.14,80829.69,0.0,-0.99776,0.0,0.41401]
[1778404826474,46.14,80829.78,0.0,-0.99776,0.0,0.41405]
[1778404832516,46.14,80829.15,0.0,-0.99777,0.0,0.4131]
[1778404837551,46.14,80826.26,0.0,-0.99778,0.0,0.41184]
[1778404838558,46.14,80823.28,0.0,-0.99778,0.0,0.41054]
[1778404840501,46.14,80822.95,0.0,-0.99778,0.0,0.4104]
[1778404840561,46.14,80822.95,0.0,-0.99778,0.0,0.4104]
[1778404840572,46.14,80822.54,0.0,-0.99779,0.0,0.41022]
[1778404840960,46.14,80822.54,0.0,-0.99779,0.0,0.41022]
[1778404841060,46.14,80822.54,0.0,-0.99779,0.0,0.41022]
[1778404846614,46.14,80820.8,0.0,-0.99779,0.0,0.40947]
[1778404850515,46.14,80821.08,0.0,-0.99779,0.0,0.40959]
[1778404850560,46.14,80821.08,0.0,-0.99779,0.0,0.40959]
[1778404850642,46.14,80821.04,0.0,-0.99779,0.0,0.40957]
[1778404850748,46.14,80821.04,0.0,-0.99779,0.0,0.40957]
[1778404850810,46.14,80821.04,0.0,-0.99779,0.0,0.40957]
[1778404856684,46.14,80821.54,0.0,-0.99779,0.0,0.40979]
[1778404861719,46.14,80821.25,0.0,-0.99779,0.0,0.40966]
[1778404866754,46.14,80820.45,0.0,-0.99779,0.0,0.40932]
[1778404871791,46.14,80820.45,0.0,-0.99779,0.0,0.40932]
[1778404877841,46.14,80820.48,0.0,-0.99779,0.0,0.40933]
[1778404878061,46.14,80820.48,0.0,-0.99779,0.0,0.40933]
[1778404878122,46.14,80820.48,0.0,-0.99779,0.0,0.40933]
[1778404878310,46.14,80820.48,0.0,-0.99779,0.0,0.40933]
[1778404878337,46.14,80820.45,0.0,-0.99779,0.0,0.40932]
[1778404883881,46.14,80820.48,0.0,-0.99779,0.0,0.40933]
[1778404889923,46.14,80820.6,0.0,-0.99779,0.0,0.40938]
[1778404896972,46.14,80820.35,0.0,-0.99779,0.0,0.4086]
[1778404900804,46.14,80820.1,0.0,-0.99779,0.0,0.40849]
[1778404900810,46.14,80820.1,0.0,-0.99779,0.0,0.40849]
[1778404901147,46.14,80820.1,0.0,-0.99779,0.0,0.40849]
[1778404901309,46.14,80820.1,0.0,-0.99779,0.0,0.40849]
[1778404901365,46.14,80819.95,0.0,-0.9978,0.0,0.40843]
[1778404907042,46.14,80820.13,0.0,-0.99779,0.0,0.4085]
[1778404912077,46.14,80820.03,0.0,-0.9978,0.0,0.40846]
[1778404917113,46.14,80819.87,0.0,-0.9978,0.0,0.40839]
[1778404917778,46.14,80819.87,0.0,-0.9978,0.0,0.40839]
[1778404917811,46.14,80819.87,0.0,-0.9978,0.0,0.40839]
[1778404918022,46.14,80819.87,0.0,-0.9978,0.0,0.40839]
[1778404918060,46.14,80819.87,0.0,-0.9978,0.0,0.40839]
[1778404918123,46.14,80819.87,0.0,-0.9978,0.0,0.40839]
[1778404932218,46.14,80820.3,0.0,-0.99779,0.0,0.40858]
[1778404933147,46.14,80820.3,0.0,-0.99779,0.0,0.40858]
[1778404933308,46.14,80820.3,0.0,-0.99779,0.0,0.40858]
[1778404933420,46.14,80820.3,0.0,-0.99779,0.0,0.40858]
[1778404933560,46.14,80820.3,0.0,-0.99779,0.0,0.40858]
[1778404933623,46.14,80820.3,0.0,-0.99779,0.0,0.40858]
[1778404947323,46.14,80820.97,0.0,-0.99779,0.0,0.40887]
[1778404949277,46.14,80820.95,0.0,-0.99779,0.0,0.40886]
[1778404949309,46.14,80820.95,0.0,-0.99779,0.0,0.40886]
[1778404949616,46.14,80820.95,0.0,-0.99779,0.0,0.40886]
[1778404949640,46.14,80820.75,0.0,-0.99779,0.0,0.40877]
[1778404949809,46.14,80820.75,0.0,-0.99779,0.0,0.40877]
[1778404962428,46.14,80820.59,0.0,-0.9978,0.0,0.40803]
[1778404967291,46.14,80820.64,0.0,-0.9978,0.0,0.40805]
[1778404967310,46.14,80820.64,0.0,-0.9978,0.0,0.40805]
[1778404967467,46.14,80820.64,0.0,-0.9978,0.0,0.40805]
[1778404967561,46.14,80820.64,0.0,-0.9978,0.0,0.40805]
[1778404967568,46.14,80820.64,0.0,-0.9978,0.0,0.40805]
[1778404980554,46.14,80820.36,0.0,-0.9978,0.0,0.40793]
[1778404986497,46.14,80820.53,0.0,-0.9978,0.0,0.40801]
[1778404986559,46.14,80820.53,0.0,-0.9978,0.0,0.40801]
[1778404986768,46.14,80820.53,0.0,-0.9978,0.0,0.40801]
[1778404986660,46.14,80820.53,0.0,-0.9978,0.0,0.40801]
[1778404986813,46.14,80820.53,0.0,-0.9978,0.0,0.40801]
[1778404992638,46.14,80819.68,0.0,-0.9978,0.0,0.40764]
[1778404995659,46.14,80815.54,0.0,-0.99781,0.0,0.40585]
[1778404996633,46.14,80815.54,0.0,-0.99781,0.0,0.40585]
[1778404996666,46.14,80815.39,0.0,-0.99781,0.0,0.40579]
[1778404996810,46.14,80815.39,0.0,-0.99781,0.0,0.40579]
[1778404996973,46.14,80815.39,0.0,-0.99781,0.0,0.40579]
[1778404997060,46.14,80815.39,0.0,-0.99781,0.0,0.40579]
[1778405000081,46.14,80813.07,0.0,-0.99782,0.0,0.40479]
[1778405000257,46.14,80813.07,0.0,-0.99782,0.0,0.40479]
[1778405000309,46.14,80813.07,0.0,-0.99782,0.0,0.40479]
[1778405000694,46.14,80812.96,0.0,-0.99782,0.0,0.40475]
[1778405003717,46.14,80809.77,0.0,-0.99782,0.0,0.40338]
[1778405008080,46.14,80809.32,0.0,-0.99783,0.0,0.40319]
[1778405008309,46.14,80809.32,0.0,-0.99783,0.0,0.40319]
[1778405008559,46.14,80809.32,0.0,-0.99783,0.0,0.40319]
[1778405008752,46.14,80809.28,0.0,-0.99783,0.0,0.40317]
[1778405015801,46.14,80808.85,0.0,-0.99783,0.0,0.40232]
[1778405020837,46.14,80807.82,0.0,-0.99783,0.0,0.40188]
[1778405022243,46.14,80807.82,0.0,-0.99783,0.0,0.40188]
[1778405022310,46.14,80807.82,0.0,-0.99783,0.0,0.40188]
[1778405022519,46.14,80807.82,0.0,-0.99783,0.0,0.40188]
[1778405022561,46.14,80807.82,0.0,-0.99783,0.0,0.40188]
[1778405022662,46.14,80807.82,0.0,-0.99783,0.0,0.40188]
[1778405027885,46.14,80810.29,0.0,-0.99783,0.0,0.40294]
[1778405029344,46.14,80810.29,0.0,-0.99783,0.0,0.40294]
[1778405029563,46.14,80810.29,0.0,-0.99783,0.0,0.40294]
[1778405029670,46.14,80810.29,0.0,-0.99783,0.0,0.40294]
[1778405029810,46.14,80810.29,0.0,-0.99783,0.0,0.40294]
[1778405029771,46.14,80810.34,0.0,-0.99783,0.0,0.40296]
[1778405034934,46.14,80810.5,0.0,-0.99783,0.0,0.40303]
[1778405039969,46.14,80808.21,0.0,-0.99783,0.0,0.40205]
[1778405044257,46.14,80808.16,0.0,-0.99783,0.0,0.40203]
[1778405044313,46.14,80808.16,0.0,-0.99783,0.0,0.40203]
[1778405044533,46.14,80808.16,0.0,-0.99783,0.0,0.40203]
[1778405044564,46.14,80808.16,0.0,-0.99783,0.0,0.40203]
[1778405044566,46.14,80808.16,0.0,-0.99783,0.0,0.40203]
[1778405049943,46.14,80808.46,0.0,-0.99783,0.0,0.40215]
[1778405055539,46.14,80810.31,0.0,-0.99783,0.0,0.40294]
[1778405055577,46.14,80810.31,0.0,-0.99783,0.0,0.40294]
[1778405055833,46.14,80810.31,0.0,-0.99783,0.0,0.40294]
[1778405055637,46.14,80810.31,0.0,-0.99783,0.0,0.40294]
[1778405056060,46.14,80810.31,0.0,-0.99783,0.0,0.40294]
[1778405062123,46.14,80810.48,0.0,-0.99783,0.0,0.40302]
[1778405068604,46.14,80809.99,0.0,-0.99783,0.0,0.40281]
[1778405068809,46.14,80809.99,0.0,-0.99783,0.0,0.40281]
[1778405068652,46.14,80810.12,0.0,-0.99783,0.0,0.40286]
[1778405069103,46.14,80810.12,0.0,-0.99783,0.0,0.40286]
[1778405069312,46.14,80810.12,0.0,-0.99783,0.0,0.40286]
[1778405073654,46.14,80812.53,0.0,-0.99782,0.0,0.40323]
[1778405073788,46.14,80812.53,0.0,-0.99782,0.0,0.40323]
[1778405073811,46.14,80812.53,0.0,-0.99782,0.0,0.40323]
[1778405073656,46.14,80814.59,0.0,-0.99782,0.0,0.40411]
[1778405085284,46.14,80814.96,0.0,-0.99782,0.0,0.40427]
[1778405090319,46.14,80814.89,0.0,-0.99782,0.0,0.40424]
[1778405095354,46.14,80817.2,0.0,-0.99781,0.0,0.40523]
[1778405097960,46.14,80817.2,0.0,-0.99781,0.0,0.40523]
[1778405098064,46.14,80817.2,0.0,-0.99781,0.0,0.40523]
[1778405098358,46.14,80817.2,0.0,-0.99781,0.0,0.40523]
[1778405098565,46.14,80817.2,0.0,-0.99781,0.0,0.40523]
[1778405098667,46.14,80815.07,0.0,-0.99782,0.0,0.40432]
[1778405105425,46.14,80815.09,0.0,-0.99782,0.0,0.40433]
[1778405112474,46.14,80815.14,0.0,-0.99782,0.0,0.40435]
[1778405118086,46.14,80815.11,0.0,-0.99782,0.0,0.40433]
[1778405118311,46.14,80815.11,0.0,-0.99782,0.0,0.40433]
[1778405118417,46.14,80815.11,0.0,-0.99782,0.0,0.40433]
[1778405118560,46.14,80815.11,0.0,-0.99782,0.0,0.40433]
[1778405118644,46.14,80815.11,0.0,-0.99782,0.0,0.40433]
[1778405127580,46.14,80815.48,0.0,-0.99782,0.0,0.40449]
[1778405132804,46.14,80815.54,0.0,-0.99782,0.0,0.40385]
[1778405132811,46.14,80815.54,0.0,-0.99782,0.0,0.40385]
[1778405132856,46.14,80815.55,0.0,-0.99782,0.0,0.40386]
[1778405133083,46.14,80815.55,0.0,-0.99782,0.0,0.40386]
[1778405133310,46.14,80815.55,0.0,-0.99782,0.0,0.40386]
[1778405142685,46.14,80815.78,0.0,-0.99782,0.0,0.40395]
[1778405147720,46.14,80815.59,0.0,-0.99782,0.0,0.40387]
[1778405159804,46.14,80815.67,0.0,-0.99782,0.0,0.40391]
[1778405165847,46.14,80815.35,0.0,-0.99782,0.0,0.40377]
[1778405169706,46.14,80815.35,0.0,-0.99782,0.0,0.40377]
[1778405169810,46.14,80815.35,0.0,-0.99782,0.0,0.40377]
[1778405169911,46.14,80815.35,0.0,-0.99782,0.0,0.40377]
[1778405170153,46.14,80815.35,0.0,-0.99782,0.0,0.40377]
[1778405170310,46.14,80815.35,0.0,-0.99782,0.0,0.40377]
[1778405175918,46.14,80815.39,0.0,-0.99782,0.0,0.40379]
[1778405180954,46.14,80815.37,0.0,-0.99782,0.0,0.40378]
[1778405185990,46.14,80815.28,0.0,-0.99782,0.0,0.40374]
[1778405191026,46.14,80815.37,0.0,-0.99782,0.0,0.40311]
[1778405202565,46.14,80815.32,0.0,-0.99782,0.0,0.40309]
[1778405202810,46.14,80815.32,0.0,-0.99782,0.0,0.40309]
[1778405202914,46.14,80815.32,0.0,-0.99782,0.0,0.40309]
[1778405203013,46.14,80815.32,0.0,-0.99782,0.0,0.40309]
[1778405203064,46.14,80815.32,0.0,-0.99782,0.0,0.40309]
[1778405209152,46.14,80815.34,0.0,-0.99782,0.0,0.4031]
[1778405214557,46.14,80815.29,0.0,-0.99782,0.0,0.40308]
[1778405214810,46.14,80815.29,0.0,-0.99782,0.0,0.40308]
[1778405214844,46.14,80815.29,0.0,-0.99782,0.0,0.40308]
[1778405214894,46.14,80815.95,0.0,-0.99782,0.0,0.40336]
[1778405215062,46.14,80815.95,0.0,-0.99782,0.0,0.40336]
[1778405222244,46.14,80815.96,0.0,-0.99782,0.0,0.40336]
[1778405223251,46.14,80820.4,0.0,-0.99781,0.0,0.40527]
[1778405224641,46.14,80820.4,0.0,-0.99781,0.0,0.40527]
[1778405224809,46.14,80820.4,0.0,-0.99781,0.0,0.40527]
[1778405225025,46.14,80820.4,0.0,-0.99781,0.0,0.40527]
[1778405224911,46.14,80820.9,0.0,-0.99781,0.0,0.40548]
[1778405225066,46.14,80820.9,0.0,-0.99781,0.0,0.40548]
[1778405229919,46.14,80821.71,0.0,-0.99781,0.0,0.40583]
[1778405230020,46.14,80821.71,0.0,-0.99781,0.0,0.40583]
[1778405230062,46.14,80821.71,0.0,-0.99781,0.0,0.40583]
[1778405230109,46.14,80821.71,0.0,-0.99781,0.0,0.40583]
[1778405230309,46.14,80821.71,0.0,-0.99781,0.0,0.40583]
[1778405241379,46.14,80821.5,0.0,-0.99781,0.0,0.40574]
[1778405244400,46.14,80823.92,0.0,-0.9978,0.0,0.40679]
[1778405246415,46.14,80821.19,0.0,-0.99781,0.0,0.40561]
[1778405247334,46.14,80821.19,0.0,-0.99781,0.0,0.40561]
[1778405247505,46.14,80821.19,0.0,-0.99781,0.0,0.40561]
[1778405247565,46.14,80821.19,0.0,-0.99781,0.0,0.40561]
[1778405247666,46.14,80821.15,0.0,-0.99781,0.0,0.40559]
[1778405253464,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405264543,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405265998,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405266061,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405266330,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405266559,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405266661,46.14,80821.11,0.0,-0.99781,0.0,0.40491]
[1778405273604,46.14,80821.18,0.0,-0.99781,0.0,0.40494]
[1778405279646,46.14,80821.7,0.0,-0.99781,0.0,0.40516]
[1778405288709,46.14,80821.84,0.0,-0.99781,0.0,0.40522]
[1778405289882,46.14,80821.84,0.0,-0.99781,0.0,0.40522]
[1778405290063,46.14,80821.84,0.0,-0.99781,0.0,0.40522]
[1778405290094,46.14,80821.85,0.0,-0.99781,0.0,0.40522]
[1778405290284,46.14,80821.85,0.0,-0.99781,0.0,0.40522]
[1778405290309,46.14,80821.85,0.0,-0.99781,0.0,0.40522]
[1778405297772,46.14,80821.75,0.0,-0.99781,0.0,0.40518]
[1778405302807,46.14,80821.82,0.0,-0.99781,0.0,0.40521]
[1778405309856,46.14,80821.82,0.0,-0.99781,0.0,0.40521]
[1778405316981,46.14,80821.94,0.0,-0.99782,0.0,0.40459]
[1778405317062,46.14,80821.94,0.0,-0.99782,0.0,0.40459]
[1778405317023,46.14,80821.94,0.0,-0.99782,0.0,0.40459]
[1778405317377,46.14,80821.94,0.0,-0.99782,0.0,0.40459]
[1778405317559,46.14,80821.94,0.0,-0.99782,0.0,0.40459]
[1778405317163,46.14,80821.94,0.0,-0.99782,0.0,0.40459]
[1778405323956,46.14,80821.68,0.0,-0.99782,0.0,0.40448]
[1778405332066,46.14,80821.82,0.0,-0.99782,0.0,0.40454]
[1778405340068,46.14,80822.46,0.0,-0.99781,0.0,0.40482]
[1778405342774,46.14,80822.64,0.0,-0.99781,0.0,0.4049]
[1778405342809,46.14,80822.64,0.0,-0.99781,0.0,0.4049]
[1778405343089,46.14,80822.72,0.0,-0.99781,0.0,0.40493]
[1778405343385,46.14,80822.72,0.0,-0.99781,0.0,0.40493]
[1778405343561,46.14,80822.72,0.0,-0.99781,0.0,0.40493]
[1778405355173,46.14,80822.47,0.0,-0.99781,0.0,0.40482]
[1778405360208,46.14,80822.55,0.0,-0.99781,0.0,0.40486]
[1778405365243,46.14,80822.57,0.0,-0.99781,0.0,0.40487]
[1778405372292,46.14,80822.44,0.0,-0.99782,0.0,0.40414]
[1778405379341,46.14,80822.5,0.0,-0.99782,0.0,0.40417]
[1778405381958,46.14,80822.57,0.0,-0.99782,0.0,0.4042]
[1778405382060,46.14,80822.57,0.0,-0.99782,0.0,0.4042]
[1778405382161,46.14,80822.57,0.0,-0.99782,0.0,0.4042]
[1778405382635,46.14,80822.57,0.0,-0.99782,0.0,0.4042]
[1778405382811,46.14,80822.57,0.0,-0.99782,0.0,0.4042]
[1778405388404,46.14,80824.84,0.0,-0.99781,0.0,0.40517]
[1778405393440,46.14,80822.9,0.0,-0.99782,0.0,0.40434]
[1778405399483,46.14,80816.86,0.0,-0.99783,0.0,0.40175]
[1778405400950,46.14,80816.86,0.0,-0.99783,0.0,0.40175]
[1778405401059,46.14,80816.86,0.0,-0.99783,0.0,0.40175]
[1778405401161,46.14,80812.13,0.0,-0.99784,0.0,0.39974]
[1778405401821,46.14,80812.13,0.0,-0.99784,0.0,0.39974]
[1778405402062,46.14,80812.13,0.0,-0.99784,0.0,0.39974]
[1778405409558,46.14,80810.46,0.0,-0.99785,0.0,0.39903]
[1778405417409,46.14,80810.63,0.0,-0.99785,0.0,0.3991]
[1778405417560,46.14,80810.63,0.0,-0.99785,0.0,0.3991]
[1778405423659,46.14,80810.6,0.0,-0.99785,0.0,0.39909]
[1778405433730,46.14,80815.72,0.0,-0.99784,0.0,0.4006]
[1778405434737,46.14,80818.49,0.0,-0.99783,0.0,0.40178]
[1778405435447,46.14,80818.49,0.0,-0.99783,0.0,0.40178]
[1778405435560,46.14,80818.49,0.0,-0.99783,0.0,0.40178]
[1778405436187,46.14,80818.49,0.0,-0.99783,0.0,0.40178]
[1778405435744,46.14,80819.75,0.0,-0.99783,0.0,0.40232]
[1778405436310,46.14,80819.75,0.0,-0.99783,0.0,0.40232]
[1778405441786,46.14,80820.82,0.0,-0.99783,0.0,0.40278]
[1778405442950,46.14,80820.82,0.0,-0.99783,0.0,0.40278]
[1778405443062,46.14,80820.82,0.0,-0.99783,0.0,0.40278]
[1778405443163,46.14,80818.3,0.0,-0.99783,0.0,0.4017]
[1778405443622,46.14,80818.3,0.0,-0.99783,0.0,0.4017]
[1778405443810,46.14,80818.3,0.0,-0.99783,0.0,0.4017]
[1778405449842,46.14,80819.53,0.0,-0.99783,0.0,0.40223]
[1778405455884,46.14,80819.64,0.0,-0.99783,0.0,0.40228]
[1778405461926,46.14,80819.63,0.0,-0.99783,0.0,0.40227]
[1778405466439,46.14,80818.69,0.0,-0.99783,0.0,0.40187]
[1778405466560,46.14,80818.69,0.0,-0.99783,0.0,0.40187]
[1778405467043,46.14,80818.69,0.0,-0.99783,0.0,0.40187]
[1778405467059,46.14,80818.69,0.0,-0.99783,0.0,0.40187]
[1778405467117,46.14,80818.73,0.0,-0.99783,0.0,0.40189]
[1778405473253,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405480123,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405480282,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405480310,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405480859,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405481065,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405481166,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405489116,46.14,80818.57,0.0,-0.99783,0.0,0.40182]
[1778405495158,46.14,80818.53,0.0,-0.99783,0.0,0.40114]
[1778405503214,46.14,80818.71,0.0,-0.99783,0.0,0.40121]
[1778405503422,46.14,80818.71,0.0,-0.99783,0.0,0.40121]
[1778405503559,46.14,80818.71,0.0,-0.99783,0.0,0.40121]
[1778405504087,46.14,80818.71,0.0,-0.99783,0.0,0.40121]
[1778405504311,46.14,80818.71,0.0,-0.99783,0.0,0.40121]
[1778405504221,46.14,80818.53,0.0,-0.99783,0.0,0.40114]
[1778405513000,46.14,80818.53,0.0,-0.99783,0.0,0.40114]
[1778405513059,46.14,80818.53,0.0,-0.99783,0.0,0.40114]
[1778405513284,46.14,80818.46,0.0,-0.99783,0.0,0.40111]
[1778405513872,46.14,80818.46,0.0,-0.99783,0.0,0.40111]
[1778405514064,46.14,80818.46,0.0,-0.99783,0.0,0.40111]
[1778405514291,46.14,80820.95,0.0,-0.99783,0.0,0.40217]
[1778405518319,46.14,80818.82,0.0,-0.99783,0.0,0.40126]
[1778405523355,46.14,80819.71,0.0,-0.99783,0.0,0.40164]
[1778405532417,46.14,80819.75,0.0,-0.99783,0.0,0.40166]
[1778405539315,46.14,80819.68,0.0,-0.99783,0.0,0.40163]
[1778405539321,46.14,80819.68,0.0,-0.99783,0.0,0.40163]
[1778405539561,46.14,80819.68,0.0,-0.99783,0.0,0.40163]
[1778405540119,46.14,80819.68,0.0,-0.99783,0.0,0.40163]
[1778405540310,46.14,80819.68,0.0,-0.99783,0.0,0.40163]
[1778405541483,46.14,80819.82,0.0,-0.99783,0.0,0.40169]
[1778405545511,46.14,80821.98,0.0,-0.99783,0.0,0.40261]
[1778405547525,46.14,80819.64,0.0,-0.99783,0.0,0.40161]
[1778405558309,46.14,80819.6,0.0,-0.99783,0.0,0.40159]
[1778405558560,46.14,80819.57,0.0,-0.99784,0.0,0.40092]
[1778405558815,46.14,80819.57,0.0,-0.99784,0.0,0.40092]
[1778405559064,46.14,80819.57,0.0,-0.99784,0.0,0.40092]
[1778405559165,46.14,80819.57,0.0,-0.99784,0.0,0.40092]
[1778405564646,46.14,80819.6,0.0,-0.99784,0.0,0.40093]
[1778405572702,46.14,80819.68,0.0,-0.99783,0.0,0.40096]
[1778405580758,46.14,80819.71,0.0,-0.99783,0.0,0.40098]
[1778405586800,46.14,80818.23,0.0,-0.99784,0.0,0.40034]
[1778405587630,46.14,80818.23,0.0,-0.99784,0.0,0.40034]
[1778405587809,46.14,80818.23,0.0,-0.99784,0.0,0.40034]
[1778405587910,46.14,80818.23,0.0,-0.99784,0.0,0.40034]
[1778405588791,46.14,80818.23,0.0,-0.99784,0.0,0.40034]
[1778405588810,46.14,80818.23,0.0,-0.99784,0.0,0.40034]
[1778405602912,46.14,80818.04,0.0,-0.99784,0.0,0.40026]
[1778405603774,46.14,80818.04,0.0,-0.99784,0.0,0.40026]
[1778405603809,46.14,80818.04,0.0,-0.99784,0.0,0.40026]
[1778405603919,46.14,80820.35,0.0,-0.99783,0.0,0.40125]
[1778405604841,46.14,80820.35,0.0,-0.99783,0.0,0.40125]
[1778405605065,46.14,80820.35,0.0,-0.99783,0.0,0.40125]
[1778405605933,46.14,80818.04,0.0,-0.99784,0.0,0.40026]
[1778405612982,46.14,80818.03,0.0,-0.99784,0.0,0.3996]
[1778405618017,46.14,80817.75,0.0,-0.99784,0.0,0.39948]
[1778405626375,46.14,80817.71,0.0,-0.99784,0.0,0.39946]
[1778405626426,46.14,80817.71,0.0,-0.99784,0.0,0.39946]
[1778405626559,46.14,80817.71,0.0,-0.99784,0.0,0.39946]
[1778405627396,46.14,80817.71,0.0,-0.99784,0.0,0.39946]
[1778405627560,46.14,80817.71,0.0,-0.99784,0.0,0.39946]
[1778405627661,46.14,80817.71,0.0,-0.99784,0.0,0.39946]
[1778405638157,46.14,80817.55,0.0,-0.99784,0.0,0.39939]
[1778405640003,46.14,80817.55,0.0,-0.99784,0.0,0.39939]
[1778405640064,46.14,80817.55,0.0,-0.99784,0.0,0.39939]
[1778405640171,46.14,80817.08,0.0,-0.99784,0.0,0.39919]
[1778405641048,46.14,80817.08,0.0,-0.99784,0.0,0.39919]
[1778405641060,46.14,80817.08,0.0,-0.99784,0.0,0.39919]
[1778405646213,46.14,80817.11,0.0,-0.99784,0.0,0.39921]
[1778405655276,46.14,80817.08,0.0,-0.99784,0.0,0.39919]
[1778405662325,46.14,80817.08,0.0,-0.99784,0.0,0.39919]
[1778405664495,46.14,80816.46,0.0,-0.99785,0.0,0.39893]
[1778405664562,46.14,80816.46,0.0,-0.99785,0.0,0.39893]
[1778405665346,46.14,80814.47,0.0,-0.99785,0.0,0.39809]
[1778405666214,46.14,80814.47,0.0,-0.99785,0.0,0.39809]
[1778405666311,46.14,80814.47,0.0,-0.99785,0.0,0.39809]
[1778405672395,46.14,80813.7,0.0,-0.99786,0.0,0.3971]
[1778405673457,46.14,80813.7,0.0,-0.99786,0.0,0.3971]
[1778405673569,46.14,80813.69,0.0,-0.99786,0.0,0.3971]
[1778405682465,46.14,80814.23,0.0,-0.99786,0.0,0.39732]
[1778405690522,46.14,80814.16,0.0,-0.99786,0.0,0.39729]
[1778405693543,46.14,80812.27,0.0,-0.99786,0.0,0.3965]
[1778405696252,46.14,80812.24,0.0,-0.99786,0.0,0.39648]
[1778405696311,46.14,80812.24,0.0,-0.99786,0.0,0.39648]
[1778405697311,46.14,80811.16,0.0,-0.99786,0.0,0.39603]
[1778405697412,46.14,80806.0,0.0,-0.99788,0.0,0.39386]
[1778405697571,46.14,80803.16,0.0,-0.99788,0.0,0.39266]
[1778405699585,46.14,80795.88,0.0,-0.9979,0.0,0.38963]
[1778405701217,46.14,80795.88,0.0,-0.9979,0.0,0.38963]
[1778405701311,46.14,80795.88,0.0,-0.9979,0.0,0.38963]
[1778405701412,46.14,80789.46,0.0,-0.99792,0.0,0.38696]
[1778405701599,46.14,80786.49,0.0,-0.99792,0.0,0.38574]
[1778405707641,46.14,80784.73,0.0,-0.99793,0.0,0.38501]
[1778405710662,46.14,80780.36,0.0,-0.99794,0.0,0.38322]
[1778405713957,46.14,80778.79,0.0,-0.99794,0.0,0.38257]
[1778405714060,46.14,80778.79,0.0,-0.99794,0.0,0.38257]
[1778405715694,46.14,80778.79,0.0,-0.99794,0.0,0.38257]
[1778405715809,46.14,80778.79,0.0,-0.99794,0.0,0.38257]
[1778405715910,46.14,80778.72,0.0,-0.99794,0.0,0.38255]
[1778405722746,46.14,80779.1,0.0,-0.99794,0.0,0.3827]
[1778405727781,46.14,80778.63,0.0,-0.99794,0.0,0.38251]
[1778405729171,46.14,80778.63,0.0,-0.99794,0.0,0.38251]
[1778405729315,46.14,80778.63,0.0,-0.99794,0.0,0.38251]
[1778405738858,46.14,80778.54,0.0,-0.99795,0.0,0.38183]
[1778405746914,46.14,80778.81,0.0,-0.99795,0.0,0.38194]
[1778405755776,46.14,80778.92,0.0,-0.99795,0.0,0.38199]
[1778405757883,46.14,80778.83,0.0,-0.99795,0.0,0.38195]
[1778405758065,46.14,80778.83,0.0,-0.99795,0.0,0.38195]
[1778405758180,46.14,80778.83,0.0,-0.99795,0.0,0.38195]
[1778405758309,46.14,80778.83,0.0,-0.99795,0.0,0.38195]
[1778405758410,46.14,80778.83,0.0,-0.99795,0.0,0.38195]
[1778405766649,46.14,80777.95,0.0,-0.99795,0.0,0.38159]
[1778405766812,46.14,80777.95,0.0,-0.99795,0.0,0.38159]
[1778405775115,46.14,80773.34,0.0,-0.99796,0.0,0.37971]
[1778405776116,46.14,80773.34,0.0,-0.99796,0.0,0.37971]
[1778405776309,46.14,80773.34,0.0,-0.99796,0.0,0.37971]
[1778405777129,46.14,80767.28,0.0,-0.99797,0.0,0.37725]
[1778405779059,46.14,80767.35,0.0,-0.99797,0.0,0.37728]
[1778405779310,46.14,80767.35,0.0,-0.99797,0.0,0.37728]
[1778405779324,46.14,80767.0,0.0,-0.99797,0.0,0.37714]
[1778405783513,46.14,80767.7,0.0,-0.99797,0.0,0.37742]
[1778405783559,46.14,80767.7,0.0,-0.99797,0.0,0.37742]
[1778405789408,46.14,80765.92,0.0,-0.99798,0.0,0.3767]
[1778405789563,46.14,80765.92,0.0,-0.99798,0.0,0.3767]
[1778405790422,46.14,80764.93,0.0,-0.99798,0.0,0.3763]
[1778405790563,46.14,80764.93,0.0,-0.99798,0.0,0.3763]
[1778405790523,46.14,80764.64,0.0,-0.99798,0.0,0.37619]
[1778405796262,46.14,80763.96,0.0,-0.99798,0.0,0.37528]
[1778405801297,46.14,80764.29,0.0,-0.99798,0.0,0.37541]
[1778405802170,46.14,80764.29,0.0,-0.99798,0.0,0.37541]
[1778405802309,46.14,80764.29,0.0,-0.99798,0.0,0.37541]
[1778405808348,46.14,80761.57,0.0,-0.99799,0.0,0.37432]
[1778405811369,46.14,80756.68,0.0,-0.998,0.0,0.37236]
[1778405812107,46.14,80756.68,0.0,-0.998,0.0,0.37236]
[1778405812309,46.14,80756.68,0.0,-0.998,0.0,0.37236]
[1778405814370,46.14,80756.46,0.0,-0.998,0.0,0.37227]
[1778405814559,46.14,80756.46,0.0,-0.998,0.0,0.37227]
[1778405814574,46.14,80756.46,0.0,-0.998,0.0,0.37227]
[1778405820428,46.14,80755.58,0.0,-0.998,0.0,0.37192]
[1778405820561,46.14,80755.58,0.0,-0.998,0.0,0.37192]
[1778405827481,46.14,80753.86,0.0,-0.99801,0.0,0.37123]
[1778405832516,46.14,80754.34,0.0,-0.99801,0.0,0.37143]
[1778405836493,46.14,80753.86,0.0,-0.99801,0.0,0.37123]
[1778405836559,46.14,80753.86,0.0,-0.99801,0.0,0.37123]
[1778405838860,46.14,80751.67,0.0,-0.99801,0.0,0.37036]
[1778405839060,46.14,80751.67,0.0,-0.99801,0.0,0.37036]
[1778405841580,46.14,80752.0,0.0,-0.99801,0.0,0.37049]
[1778405846615,46.14,80751.85,0.0,-0.99801,0.0,0.37043]
[1778405851650,46.14,80752.07,0.0,-0.99802,0.0,0.3699]
[1778405854922,46.14,80752.06,0.0,-0.99802,0.0,0.36989]
[1778405855060,46.14,80752.06,0.0,-0.99802,0.0,0.36989]
[1778405861720,46.14,80752.24,0.0,-0.99801,0.0,0.36996]
[1778405866755,46.14,80751.71,0.0,-0.99802,0.0,0.36975]
[1778405874811,46.14,80752.06,0.0,-0.99802,0.0,0.36989]
[1778405875768,46.14,80752.06,0.0,-0.99802,0.0,0.36989]
[1778405875810,46.14,80752.06,0.0,-0.99802,0.0,0.36989]
[1778405878390,46.14,80753.51,0.0,-0.99801,0.0,0.37047]
[1778405878559,46.14,80753.51,0.0,-0.99801,0.0,0.37047]
[1778405878661,46.14,80753.48,0.0,-0.99801,0.0,0.37046]
[1778405883875,46.14,80751.89,0.0,-0.99802,0.0,0.36982]
[1778405888916,46.14,80752.19,0.0,-0.99802,0.0,0.36994]
[1778405894960,46.14,80753.07,0.0,-0.99801,0.0,0.37029]
[1778405897440,46.14,80753.07,0.0,-0.99801,0.0,0.37029]
[1778405897562,46.14,80753.07,0.0,-0.99801,0.0,0.37029]
[1778405909058,46.14,80754.86,0.0,-0.99801,0.0,0.37101]
[1778405914093,46.14,80754.19,0.0,-0.99801,0.0,0.37011]
[1778405917710,46.14,80753.94,0.0,-0.99801,0.0,0.37001]
[1778405917809,46.14,80754.04,0.0,-0.99801,0.0,0.37005]
[1778405920536,46.14,80754.04,0.0,-0.99801,0.0,0.37005]
[1778405920561,46.14,80754.04,0.0,-0.99801,0.0,0.37005]
[1778405923156,46.14,80753.93,0.0,-0.99801,0.0,0.37001]
[1778405929198,46.14,80754.32,0.0,-0.99801,0.0,0.37017]
[1778405934233,46.14,80756.85,0.0,-0.99801,0.0,0.37117]
[1778405935314,46.14,80756.85,0.0,-0.99801,0.0,0.37117]
[1778405936406,46.14,80754.58,0.0,-0.99801,0.0,0.37027]
[1778405936560,46.14,80754.58,0.0,-0.99801,0.0,0.37027]
[1778405936575,46.14,80754.58,0.0,-0.99801,0.0,0.37027]
[1778405943296,46.14,80753.89,0.0,-0.99801,0.0,0.36999]
[1778405945754,46.14,80753.89,0.0,-0.99801,0.0,0.36999]
[1778405945809,46.14,80753.89,0.0,-0.99801,0.0,0.36999]
[1778405952359,46.14,80754.36,0.0,-0.99801,0.0,0.37018]
[1778405960121,46.14,80754.36,0.0,-0.99801,0.0,0.37018]
[1778405960309,46.14,80754.36,0.0,-0.99801,0.0,0.37018]
[1778405960410,46.14,80754.36,0.0,-0.99801,0.0,0.37018]
[1778405968471,46.14,80756.53,0.0,-0.99801,0.0,0.37105]
[1778405970893,46.14,80756.42,0.0,-0.99801,0.0,0.371]
[1778405970977,46.14,80756.42,0.0,-0.99801,0.0,0.371]
[1778405971061,46.14,80756.42,0.0,-0.99801,0.0,0.371]
[1778405971493,46.14,80756.48,0.0,-0.99801,0.0,0.3704]
[1778405975521,46.14,80753.77,0.0,-0.99802,0.0,0.36932]
[1778405978515,46.14,80752.18,0.0,-0.99802,0.0,0.36869]
[1778405978560,46.14,80752.18,0.0,-0.99802,0.0,0.36869]
[1778405978637,46.14,80752.18,0.0,-0.99802,0.0,0.36869]
[1778405978718,46.14,80752.1,0.0,-0.99802,0.0,0.36866]
[1778405978810,46.14,80752.1,0.0,-0.99802,0.0,0.36866]
[1778405984589,46.14,80753.75,0.0,-0.99802,0.0,0.36931]
[1778405987672,46.14,80756.38,0.0,-0.99801,0.0,0.37036]
[1778405987743,46.14,80756.38,0.0,-0.99801,0.0,0.37036]
[1778405987773,46.14,80756.53,0.0,-0.99801,0.0,0.37042]
[1778405987811,46.14,80756.53,0.0,-0.99801,0.0,0.37042]
[1778405989624,46.14,80760.43,0.0,-0.998,0.0,0.37198]
[1778405994423,46.14,80761.65,0.0,-0.998,0.0,0.37246]
[1778405994476,46.14,80761.65,0.0,-0.998,0.0,0.37246]
[1778405994564,46.14,80761.65,0.0,-0.998,0.0,0.37246]
[1778405994659,46.14,80762.03,0.0,-0.998,0.0,0.37262]
[1778405995666,46.14,80764.71,0.0,-0.99799,0.0,0.37369]
[1778405996673,46.14,80767.73,0.0,-0.99799,0.0,0.3749]
[1778405997768,46.14,80767.73,0.0,-0.99799,0.0,0.3749]
[1778405997775,46.14,80767.73,0.0,-0.99799,0.0,0.3749]
[1778405997809,46.14,80767.73,0.0,-0.99799,0.0,0.3749]
[1778405998687,46.14,80769.06,0.0,-0.99798,0.0,0.37544]
[1778406003722,46.14,80768.28,0.0,-0.99798,0.0,0.37513]
[1778406008759,46.14,80769.26,0.0,-0.99798,0.0,0.37552]
[1778406015129,46.14,80770.61,0.0,-0.99798,0.0,0.37607]
[1778406015135,46.14,80770.61,0.0,-0.99798,0.0,0.37607]
[1778406015310,46.14,80770.61,0.0,-0.99798,0.0,0.37607]
[1778406015407,46.14,80770.61,0.0,-0.99798,0.0,0.37607]
[1778406020844,46.14,80769.2,0.0,-0.99798,0.0,0.3755]
[1778406027892,46.14,80771.49,0.0,-0.99798,0.0,0.37642]
[1778406030969,46.14,80771.34,0.0,-0.99798,0.0,0.37636]
[1778406030975,46.14,80771.34,0.0,-0.99798,0.0,0.37636]
[1778406031059,46.14,80771.34,0.0,-0.99798,0.0,0.37636]
[1778406031105,46.14,80771.34,0.0,-0.99798,0.0,0.37573]
[1778406036955,46.14,80771.73,0.0,-0.99798,0.0,0.37588]
[1778406039700,46.14,80771.66,0.0,-0.99798,0.0,0.37586]
[1778406039795,46.14,80771.66,0.0,-0.99798,0.0,0.37586]
[1778406039810,46.14,80771.66,0.0,-0.99798,0.0,0.37586]
[1778406039716,46.14,80771.66,0.0,-0.99798,0.0,0.37586]
[1778406045011,46.14,80770.88,0.0,-0.99798,0.0,0.37554]
[1778406048553,46.14,80768.61,0.0,-0.99799,0.0,0.37463]
[1778406048560,46.14,80768.61,0.0,-0.99799,0.0,0.37463]
[1778406048595,46.14,80768.61,0.0,-0.99799,0.0,0.37463]
[1778406048809,46.14,80768.61,0.0,-0.99799,0.0,0.37463]
[1778406048655,46.14,80768.61,0.0,-0.99799,0.0,0.37463]
[1778406057095,46.14,80768.64,0.0,-0.99799,0.0,0.37464]
[1778406059783,46.14,80768.6,0.0,-0.99799,0.0,0.37462]
[1778406059787,46.14,80768.6,0.0,-0.99799,0.0,0.37462]
[1778406059811,46.14,80768.6,0.0,-0.99799,0.0,0.37462]
[1778406060119,46.14,80767.91,0.0,-0.99799,0.0,0.37435]
[1778406063140,46.14,80764.27,0.0,-0.998,0.0,0.37288]
[1778406068175,46.14,80763.11,0.0,-0.998,0.0,0.37242]
[1778406069989,46.14,80761.89,0.0,-0.998,0.0,0.37193]
[1778406069992,46.14,80761.89,0.0,-0.998,0.0,0.37193]
[1778406070060,46.14,80761.89,0.0,-0.998,0.0,0.37193]
[1778406070191,46.14,80761.86,0.0,-0.998,0.0,0.37192]
[1778406075226,46.14,80761.18,0.0,-0.998,0.0,0.37165]
[1778406080261,46.14,80760.56,0.0,-0.99801,0.0,0.3714]
[1778406081086,46.14,80760.56,0.0,-0.99801,0.0,0.3714]
[1778406081128,46.14,80760.56,0.0,-0.99801,0.0,0.3714]
[1778406081310,46.14,80760.56,0.0,-0.99801,0.0,0.3714]
[1778406081406,46.14,80760.56,0.0,-0.99801,0.0,0.3714]
[1778406088598,46.14,80762.49,0.0,-0.998,0.0,0.37217]
[1778406088640,46.14,80762.49,0.0,-0.998,0.0,0.37217]
[1778406088812,46.14,80762.49,0.0,-0.998,0.0,0.37217]
[1778406088647,46.14,80762.49,0.0,-0.998,0.0,0.37217]
[1778406094867,46.14,80762.97,0.0,-0.998,0.0,0.37174]
[1778406094914,46.14,80762.46,0.0,-0.998,0.0,0.37153]
[1778406094918,46.14,80762.46,0.0,-0.998,0.0,0.37153]
[1778406095063,46.14,80762.46,0.0,-0.998,0.0,0.37153]
[1778406100401,46.14,80762.31,0.0,-0.998,0.0,0.37147]
[1778406106443,46.14,80760.01,0.0,-0.99801,0.0,0.37056]
[1778406109194,46.14,80760.01,0.0,-0.99801,0.0,0.37056]
[1778406109242,46.14,80760.01,0.0,-0.99801,0.0,0.37056]
[1778406109309,46.14,80760.01,0.0,-0.99801,0.0,0.37056]
[1778406109410,46.14,80760.01,0.0,-0.99801,0.0,0.37056]
[1778406114499,46.14,80760.04,0.0,-0.99801,0.0,0.37057]
[1778406116096,46.14,80760.04,0.0,-0.99801,0.0,0.37057]
[1778406116185,46.14,80760.04,0.0,-0.99801,0.0,0.37057]
[1778406116312,46.14,80760.04,0.0,-0.99801,0.0,0.37057]
[1778406116513,46.14,80760.08,0.0,-0.99801,0.0,0.37058]
[1778406122555,46.14,80759.72,0.0,-0.99801,0.0,0.37044]
[1778406123745,46.14,80759.72,0.0,-0.99801,0.0,0.37044]
[1778406123793,46.14,80759.72,0.0,-0.99801,0.0,0.37044]
[1778406123810,46.14,80759.72,0.0,-0.99801,0.0,0.37044]
[1778406123894,46.14,80760.37,0.0,-0.99801,0.0,0.3707]
[1778406133632,46.14,80760.37,0.0,-0.99801,0.0,0.3707]
[1778406136131,46.14,80760.37,0.0,-0.99801,0.0,0.3707]
[1778406136184,46.14,80760.37,0.0,-0.99801,0.0,0.3707]
[1778406136310,46.14,80760.37,0.0,-0.99801,0.0,0.3707]
[1778406136347,46.14,80760.37,0.0,-0.99801,0.0,0.3707]
[1778406150751,46.14,80760.34,0.0,-0.99801,0.0,0.37069]
[1778406155786,46.14,80759.27,0.0,-0.99802,0.0,0.36963]
[1778406156609,46.14,80759.27,0.0,-0.99802,0.0,0.36963]
[1778406156662,46.14,80759.27,0.0,-0.99802,0.0,0.36963]
[1778406156809,46.14,80759.27,0.0,-0.99802,0.0,0.36963]
[1778406156910,46.14,80758.7,0.0,-0.99802,0.0,0.36941]
[1778406162835,46.14,80760.81,0.0,-0.99801,0.0,0.37025]
[1778406171898,46.14,80760.88,0.0,-0.99801,0.0,0.37028]
[1778406174411,46.14,80760.85,0.0,-0.99801,0.0,0.37026]
[1778406174558,46.14,80760.85,0.0,-0.99801,0.0,0.37026]
[1778406174567,46.14,80760.85,0.0,-0.99801,0.0,0.37026]
[1778406174810,46.14,80760.85,0.0,-0.99801,0.0,0.37026]
[1778406174889,46.14,80760.85,0.0,-0.99801,0.0,0.37026]
[1778406178947,46.14,80758.33,0.0,-0.99802,0.0,0.36926]
[1778406183931,46.14,80757.3,0.0,-0.99802,0.0,0.36885]
[1778406183988,46.14,80757.3,0.0,-0.99802,0.0,0.36885]
[1778406183982,46.14,80757.34,0.0,-0.99802,0.0,0.36887]
[1778406184066,46.14,80757.34,0.0,-0.99802,0.0,0.36887]
[1778406190026,46.14,80757.66,0.0,-0.99802,0.0,0.36899]
[1778406200096,46.14,80757.62,0.0,-0.99802,0.0,0.36898]
[1778406203356,46.14,80757.65,0.0,-0.99802,0.0,0.36899]
[1778406203439,46.14,80757.65,0.0,-0.99802,0.0,0.36899]
[1778406203562,46.14,80757.65,0.0,-0.99802,0.0,0.36899]
[1778406203664,46.14,80757.62,0.0,-0.99802,0.0,0.36898]
[1778406209159,46.14,80759.93,0.0,-0.99801,0.0,0.3699]
[1778406215201,46.14,80760.0,0.0,-0.99802,0.0,0.3693]
[1778406217367,46.14,80760.0,0.0,-0.99802,0.0,0.3693]
[1778406217372,46.14,80760.0,0.0,-0.99802,0.0,0.3693]
[1778406217559,46.14,80760.0,0.0,-0.99802,0.0,0.3693]
[1778406217660,46.14,80760.0,0.0,-0.99802,0.0,0.3693]
[1778406224264,46.14,80757.87,0.0,-0.99802,0.0,0.36845]
[1778406225804,46.14,80757.87,0.0,-0.99802,0.0,0.36845]
[1778406225809,46.14,80757.87,0.0,-0.99802,0.0,0.36845]
[1778406226060,46.14,80757.15,0.0,-0.99802,0.0,0.36817]
[1778406231315,46.14,80754.81,0.0,-0.99803,0.0,0.36724]
[1778406232557,46.14,80754.81,0.0,-0.99803,0.0,0.36724]
[1778406232623,46.14,80754.81,0.0,-0.99803,0.0,0.36724]
[1778406232810,46.14,80754.81,0.0,-0.99803,0.0,0.36724]
[1778406232911,46.14,80754.08,0.0,-0.99803,0.0,0.36695]
[1778406238364,46.14,80753.22,0.0,-0.99803,0.0,0.36661]
[1778406241385,46.14,80749.31,0.0,-0.99804,0.0,0.36507]
[1778406246422,46.14,80748.55,0.0,-0.99804,0.0,0.36477]
[1778406246496,46.14,80748.55,0.0,-0.99804,0.0,0.36477]
[1778406246559,46.14,80748.55,0.0,-0.99804,0.0,0.36477]
[1778406246638,46.14,80748.55,0.0,-0.99804,0.0,0.36477]
[1778406255488,46.14,80748.18,0.0,-0.99804,0.0,0.36463]
[1778406258262,46.14,80747.86,0.0,-0.99804,0.0,0.3645]
[1778406258309,46.14,80747.86,0.0,-0.99804,0.0,0.3645]
[1778406258328,46.14,80747.86,0.0,-0.99804,0.0,0.3645]
[1778406258560,46.14,80747.86,0.0,-0.99804,0.0,0.3645]
[1778406258587,46.14,80747.86,0.0,-0.99804,0.0,0.3645]
[1778406263058,46.14,80747.86,0.0,-0.99804,0.0,0.3645]
[1778406263312,46.14,80745.87,0.0,-0.99805,0.0,0.36372]
[1778406263544,46.14,80742.27,0.0,-0.99806,0.0,0.36231]
[1778406265194,46.14,80741.95,0.0,-0.99806,0.0,0.36219]
[1778406265310,46.14,80741.95,0.0,-0.99806,0.0,0.36219]
[1778406270593,46.14,80742.97,0.0,-0.99806,0.0,0.36258]
[1778406277642,46.14,80745.04,0.0,-0.99805,0.0,0.36278]
[1778406280527,46.14,80744.46,0.0,-0.99806,0.0,0.36255]
[1778406280559,46.14,80744.46,0.0,-0.99806,0.0,0.36255]
[1778406280579,46.14,80744.46,0.0,-0.99806,0.0,0.36255]
[1778406280810,46.14,80744.46,0.0,-0.99806,0.0,0.36255]
[1778406280869,46.14,80744.46,0.0,-0.99806,0.0,0.36255]
[1778406283684,46.14,80746.95,0.0,-0.99805,0.0,0.36353]
[1778406285948,46.14,80746.95,0.0,-0.99805,0.0,0.36353]
[1778406286063,46.14,80746.95,0.0,-0.99805,0.0,0.36353]
[1778406286049,46.14,80744.68,0.0,-0.99806,0.0,0.36264]
[1778406287712,46.14,80753.29,0.0,-0.99804,0.0,0.36602]
[1778406288775,46.14,80753.29,0.0,-0.99804,0.0,0.36602]
[1778406288810,46.14,80753.29,0.0,-0.99804,0.0,0.36602]
[1778406288872,46.14,80753.86,0.0,-0.99803,0.0,0.36625]
[1778406294761,46.14,80754.42,0.0,-0.99803,0.0,0.36647]
[1778406295768,46.14,80751.01,0.0,-0.99804,0.0,0.36512]
[1778406296775,46.14,80748.15,0.0,-0.99805,0.0,0.364]
[1778406297201,46.14,80748.15,0.0,-0.99805,0.0,0.364]
[1778406297254,46.14,80748.15,0.0,-0.99805,0.0,0.364]
[1778406297309,46.14,80748.15,0.0,-0.99805,0.0,0.364]
[1778406297782,46.14,80748.14,0.0,-0.99805,0.0,0.36399]
[1778406301810,46.14,80754.07,0.0,-0.99803,0.0,0.36633]
[1778406303578,46.14,80754.75,0.0,-0.99803,0.0,0.3666]
[1778406303628,46.14,80754.75,0.0,-0.99803,0.0,0.3666]
[1778406303815,46.14,80754.75,0.0,-0.99803,0.0,0.3666]
[1778406303824,46.14,80754.78,0.0,-0.99803,0.0,0.36661]
[1778406308859,46.14,80754.67,0.0,-0.99803,0.0,0.36656]
[1778406312187,46.14,80753.87,0.0,-0.99803,0.0,0.36625]
[1778406312255,46.14,80753.87,0.0,-0.99803,0.0,0.36625]
[1778406312311,46.14,80753.87,0.0,-0.99803,0.0,0.36625]
[1778406312887,46.14,80753.42,0.0,-0.99804,0.0,0.36607]
[1778406317922,46.14,80753.29,0.0,-0.99804,0.0,0.36602]
[1778406323964,46.14,80754.64,0.0,-0.99803,0.0,0.36655]
[1778406324468,46.14,80754.64,0.0,-0.99803,0.0,0.36655]
[1778406324559,46.14,80754.64,0.0,-0.99803,0.0,0.36655]
[1778406324562,46.14,80754.64,0.0,-0.99803,0.0,0.36655]
[1778406324810,46.14,80754.64,0.0,-0.99803,0.0,0.36655]
[1778406324971,46.14,80754.57,0.0,-0.99803,0.0,0.36653]
[1778406333027,46.14,80756.19,0.0,-0.99803,0.0,0.36654]
[1778406335901,46.14,80754.72,0.0,-0.99804,0.0,0.36596]
[1778406335962,46.14,80754.72,0.0,-0.99804,0.0,0.36596]
[1778406336060,46.14,80754.72,0.0,-0.99804,0.0,0.36596]
[1778406336138,46.14,80754.14,0.0,-0.99804,0.0,0.36573]
[1778406342090,46.14,80753.34,0.0,-0.99804,0.0,0.36542]
[1778406348896,46.14,80753.43,0.0,-0.99804,0.0,0.36545]
[1778406348943,46.14,80753.43,0.0,-0.99804,0.0,0.36545]
[1778406349067,46.14,80753.43,0.0,-0.99804,0.0,0.36545]
[1778406349109,46.14,80753.43,0.0,-0.99804,0.0,0.36545]
[1778406352880,46.14,80753.46,0.0,-0.99804,0.0,0.36547]
[1778406352926,46.14,80753.46,0.0,-0.99804,0.0,0.36547]
[1778406353061,46.14,80753.46,0.0,-0.99804,0.0,0.36547]
[1778406353162,46.14,80753.46,0.0,-0.99804,0.0,0.36547]
[1778406358202,46.14,80753.57,0.0,-0.99804,0.0,0.36551]
[1778406363237,46.14,80753.45,0.0,-0.99804,0.0,0.36546]
[1778406365251,46.14,80755.79,0.0,-0.99803,0.0,0.36639]
[1778406367531,46.14,80756.02,0.0,-0.99803,0.0,0.36648]
[1778406367561,46.14,80756.02,0.0,-0.99803,0.0,0.36648]
[1778406367625,46.14,80756.02,0.0,-0.99803,0.0,0.36648]
[1778406367810,46.14,80756.02,0.0,-0.99803,0.0,0.36648]
[1778406367911,46.14,80756.02,0.0,-0.99803,0.0,0.36648]
[1778406373307,46.14,80754.57,0.0,-0.99804,0.0,0.3659]
[1778406378342,46.14,80756.33,0.0,-0.99803,0.0,0.3666]
[1778406382044,46.14,80756.0,0.0,-0.99803,0.0,0.36647]
[1778406382063,46.14,80756.0,0.0,-0.99803,0.0,0.36647]
[1778406382145,46.14,80755.97,0.0,-0.99803,0.0,0.36646]
[1778406382248,46.14,80755.97,0.0,-0.99803,0.0,0.36646]
[1778406382310,46.14,80755.97,0.0,-0.99803,0.0,0.36646]
[1778406387405,46.14,80758.32,0.0,-0.99803,0.0,0.36739]
[1778406392440,46.14,80755.7,0.0,-0.99804,0.0,0.36573]
[1778406395874,46.14,80755.66,0.0,-0.99804,0.0,0.36571]
[1778406395936,46.14,80755.66,0.0,-0.99804,0.0,0.36571]
[1778406396061,46.14,80755.66,0.0,-0.99804,0.0,0.36571]
[1778406396162,46.14,80755.69,0.0,-0.99804,0.0,0.36573]
[1778406401504,46.14,80755.23,0.0,-0.99804,0.0,0.36554]
[1778406409560,46.14,80754.51,0.0,-0.99804,0.0,0.36526]
[1778406410899,46.14,80754.51,0.0,-0.99804,0.0,0.36526]
[1778406411065,46.14,80754.51,0.0,-0.99804,0.0,0.36526]
[1778406411119,46.14,80754.51,0.0,-0.99804,0.0,0.36526]
[1778406411166,46.14,80754.55,0.0,-0.99804,0.0,0.36528]
[1778406411309,46.14,80754.55,0.0,-0.99804,0.0,0.36528]
[1778406414595,46.14,80756.74,0.0,-0.99803,0.0,0.36614]
[1778406418623,46.14,80754.43,0.0,-0.99804,0.0,0.36523]
[1778406423658,46.14,80754.47,0.0,-0.99804,0.0,0.36524]
[1778406426501,46.14,80754.65,0.0,-0.99804,0.0,0.36532]
[1778406426559,46.14,80754.65,0.0,-0.99804,0.0,0.36532]
[1778406426733,46.14,80754.65,0.0,-0.99804,0.0,0.36532]
[1778406426811,46.14,80754.65,0.0,-0.99804,0.0,0.36532]
[1778406426903,46.14,80754.82,0.0,-0.99804,0.0,0.36538]
[1778406431714,46.14,80758.34,0.0,-0.99803,0.0,0.36677]
[1778406432833,46.14,80758.34,0.0,-0.99803,0.0,0.36677]
[1778406433008,46.14,80758.34,0.0,-0.99803,0.0,0.36677]
[1778406433060,46.14,80758.34,0.0,-0.99803,0.0,0.36677]
[1778406433109,46.14,80767.23,0.0,-0.99801,0.0,0.3703]
[1778406433728,46.14,80770.74,0.0,-0.998,0.0,0.3717]
[1778406436250,46.14,80771.51,0.0,-0.998,0.0,0.37201]
[1778406436311,46.14,80772.21,0.0,-0.998,0.0,0.37229]
[1778406439333,46.14,80773.87,0.0,-0.99799,0.0,0.37295]
[1778406439559,46.14,80773.87,0.0,-0.99799,0.0,0.37295]
[1778406439770,46.14,80773.51,0.0,-0.998,0.0,0.37281]
[1778406445812,46.14,80776.56,0.0,-0.99799,0.0,0.37403]
[1778406450069,46.14,80778.12,0.0,-0.99798,0.0,0.37466]
[1778406450310,46.14,80778.12,0.0,-0.99798,0.0,0.37466]
[1778406455882,46.14,80776.05,0.0,-0.99799,0.0,0.3732]
[1778406458984,46.14,80775.41,0.0,-0.99799,0.0,0.37294]
[1778406459064,46.14,80775.41,0.0,-0.99799,0.0,0.37294]
[1778406459173,46.14,80775.41,0.0,-0.99799,0.0,0.37294]
[1778406459274,46.14,80775.54,0.0,-0.99799,0.0,0.37299]
[1778406459310,46.14,80775.54,0.0,-0.99799,0.0,0.37299]
[1778406464945,46.14,80775.92,0.0,-0.99799,0.0,0.37315]
[1778406466535,46.14,80775.89,0.0,-0.99799,0.0,0.37313]
[1778406466559,46.14,80775.89,0.0,-0.99799,0.0,0.37313]
[1778406466652,46.14,80775.89,0.0,-0.99799,0.0,0.37313]
[1778406466810,46.14,80775.89,0.0,-0.99799,0.0,0.37313]
[1778406466911,46.14,80775.89,0.0,-0.99799,0.0,0.37313]
[1778406473002,46.14,80775.92,0.0,-0.99799,0.0,0.37315]
[1778406478037,46.14,80778.22,0.0,-0.99799,0.0,0.37407]
[1778406479044,46.14,80775.95,0.0,-0.99799,0.0,0.37316]
[1778406479376,46.14,80775.95,0.0,-0.99799,0.0,0.37316]
[1778406479484,46.14,80775.95,0.0,-0.99799,0.0,0.37316]
[1778406479559,46.14,80775.95,0.0,-0.99799,0.0,0.37316]
[1778406480051,46.14,80775.91,0.0,-0.99799,0.0,0.37314]
[1778406487100,46.14,80775.95,0.0,-0.99799,0.0,0.37316]
[1778406489114,46.14,80778.11,0.0,-0.99799,0.0,0.37403]
[1778406490387,46.14,80778.0,0.0,-0.99799,0.0,0.37398]
[1778406490562,46.14,80778.0,0.0,-0.99799,0.0,0.37398]
[1778406490569,46.14,80778.0,0.0,-0.99799,0.0,0.37398]
[1778406490809,46.14,80778.0,0.0,-0.99799,0.0,0.37398]
[1778406491128,46.14,80777.92,0.0,-0.99799,0.0,0.37395]
[1778406499185,46.14,80778.72,0.0,-0.99799,0.0,0.37427]
[1778406499985,46.14,80778.72,0.0,-0.99799,0.0,0.37427]
[1778406500061,46.14,80778.72,0.0,-0.99799,0.0,0.37427]
[1778406500098,46.14,80778.72,0.0,-0.99799,0.0,0.37427]
[1778406500309,46.14,80778.72,0.0,-0.99799,0.0,0.37427]
[1778406500316,46.14,80784.49,0.0,-0.99797,0.0,0.3766]
[1778406504220,46.14,80786.1,0.0,-0.99797,0.0,0.37725]
[1778406509088,46.14,80786.55,0.0,-0.99797,0.0,0.37743]
[1778406509314,46.14,80786.55,0.0,-0.99797,0.0,0.37743]
[1778406509322,46.14,80786.55,0.0,-0.99797,0.0,0.37743]
[1778406509255,46.14,80788.59,0.0,-0.99796,0.0,0.37826]
[1778406509559,46.14,80788.59,0.0,-0.99796,0.0,0.37826]
[1778406510262,46.14,80788.29,0.0,-0.99796,0.0,0.37814]
[1778406515297,46.14,80789.52,0.0,-0.99796,0.0,0.378]
[1778406515952,46.14,80789.52,0.0,-0.99796,0.0,0.378]
[1778406516059,46.14,80789.52,0.0,-0.99796,0.0,0.378]
[1778406516174,46.14,80789.52,0.0,-0.99796,0.0,0.378]
[1778406516309,46.14,80789.52,0.0,-0.99796,0.0,0.378]
[1778406516304,46.14,80789.17,0.0,-0.99796,0.0,0.37786]
[1778406521339,46.14,80788.94,0.0,-0.99797,0.0,0.37777]
[1778406524202,46.14,80789.13,0.0,-0.99796,0.0,0.37784]
[1778406524308,46.14,80789.13,0.0,-0.99796,0.0,0.37784]
[1778406524360,46.14,80789.29,0.0,-0.99796,0.0,0.37791]
[1778406524624,46.14,80789.29,0.0,-0.99796,0.0,0.37791]
[1778406524810,46.14,80789.29,0.0,-0.99796,0.0,0.37791]
[1778406530402,46.14,80789.27,0.0,-0.99796,0.0,0.3779]
[1778406536610,46.14,80789.32,0.0,-0.99796,0.0,0.37792]
[1778406536809,46.14,80789.32,0.0,-0.99796,0.0,0.37792]
[1778406537310,46.14,80789.32,0.0,-0.99796,0.0,0.37792]
[1778406537359,46.14,80789.1,0.0,-0.99796,0.0,0.37783]
[1778406542487,46.14,80787.82,0.0,-0.99797,0.0,0.37731]
[1778406546515,46.14,80782.95,0.0,-0.99798,0.0,0.37534]
[1778406549311,46.14,80780.98,0.0,-0.99798,0.0,0.37455]
[1778406552268,46.14,80780.56,0.0,-0.99799,0.0,0.37438]
[1778406552309,46.14,80780.56,0.0,-0.99799,0.0,0.37438]
[1778406552368,46.14,80780.56,0.0,-0.99799,0.0,0.37438]
[1778406557597,46.14,80780.38,0.0,-0.99799,0.0,0.37431]
[1778406562615,46.14,80780.25,0.0,-0.99799,0.0,0.37425]
[1778406562809,46.14,80780.25,0.0,-0.99799,0.0,0.37425]
[1778406566664,46.14,80784.24,0.0,-0.99798,0.0,0.37586]
[1778406567668,46.14,80790.38,0.0,-0.99796,0.0,0.37835]
[1778406568650,46.14,80790.38,0.0,-0.99796,0.0,0.37835]
[1778406568810,46.14,80790.38,0.0,-0.99796,0.0,0.37835]
[1778406569625,46.14,80791.12,0.0,-0.99796,0.0,0.37865]
[1778406569809,46.14,80791.12,0.0,-0.99796,0.0,0.37865]
[1778406569873,46.14,80791.09,0.0,-0.99796,0.0,0.37864]
[1778406575724,46.14,80789.12,0.0,-0.99797,0.0,0.3772]
[1778406576797,46.14,80789.12,0.0,-0.99797,0.0,0.3772]
[1778406576811,46.14,80789.12,0.0,-0.99797,0.0,0.3772]
[1778406583782,46.14,80789.78,0.0,-0.99797,0.0,0.37747]
[1778406588430,46.14,80791.32,0.0,-0.99796,0.0,0.37809]
[1778406588568,46.14,80791.32,0.0,-0.99796,0.0,0.37809]
[1778406588933,46.14,80791.32,0.0,-0.99796,0.0,0.37809]
[1778406589063,46.14,80791.32,0.0,-0.99796,0.0,0.37809]
[1778406589164,46.14,80791.32,0.0,-0.99796,0.0,0.37809]
[1778406592849,46.14,80788.55,0.0,-0.99797,0.0,0.37697]
[1778406597884,46.14,80783.01,0.0,-0.99798,0.0,0.37473]
[1778406599514,46.14,80782.45,0.0,-0.99798,0.0,0.37451]
[1778406599560,46.14,80782.45,0.0,-0.99798,0.0,0.37451]
[1778406604933,46.14,80782.11,0.0,-0.99798,0.0,0.37437]
[1778406607906,46.14,80779.44,0.0,-0.99799,0.0,0.3733]
[1778406608060,46.14,80779.44,0.0,-0.99799,0.0,0.3733]
[1778406608712,46.14,80778.76,0.0,-0.99799,0.0,0.37302]
[1778406608808,46.14,80778.76,0.0,-0.99799,0.0,0.37302]
[1778406608962,46.14,80778.34,0.0,-0.99799,0.0,0.37286]
[1778406615007,46.14,80777.47,0.0,-0.998,0.0,0.37251]
[1778406622054,46.14,80777.36,0.0,-0.998,0.0,0.37246]
[1778406628096,46.14,80778.05,0.0,-0.99799,0.0,0.37274]
[1778406631162,46.14,80778.05,0.0,-0.99799,0.0,0.37274]
[1778406631310,46.14,80778.05,0.0,-0.99799,0.0,0.37274]
[1778406638166,46.14,80777.8,0.0,-0.998,0.0,0.37201]
[1778406643201,46.14,80779.25,0.0,-0.99799,0.0,0.37259]
[1778406643604,46.14,80779.25,0.0,-0.99799,0.0,0.37259]
[1778406643812,46.14,80779.25,0.0,-0.99799,0.0,0.37259]
[1778406643994,46.14,80779.25,0.0,-0.99799,0.0,0.37259]
[1778406644065,46.14,80779.25,0.0,-0.99799,0.0,0.37259]
[1778406644208,46.14,80779.23,0.0,-0.99799,0.0,0.37258]
[1778406658306,46.14,80777.25,0.0,-0.998,0.0,0.37179]
[1778406661046,46.14,80777.25,0.0,-0.998,0.0,0.37179]
[1778406661060,46.14,80777.25,0.0,-0.998,0.0,0.37179]
[1778406666363,46.14,80776.65,0.0,-0.998,0.0,0.37155]
[1778406672405,46.14,80776.62,0.0,-0.998,0.0,0.37154]
[1778406679184,46.14,80776.58,0.0,-0.998,0.0,0.37152]
[1778406679311,46.14,80776.58,0.0,-0.998,0.0,0.37152]
[1778406679669,46.14,80776.58,0.0,-0.998,0.0,0.37152]
[1778406679810,46.14,80776.58,0.0,-0.998,0.0,0.37152]
[1778406684489,46.14,80776.61,0.0,-0.998,0.0,0.37153]
[1778406691538,46.14,80776.61,0.0,-0.998,0.0,0.3709]
[1778406698587,46.14,80778.96,0.0,-0.998,0.0,0.37184]
[1778406706643,46.14,80776.69,0.0,-0.998,0.0,0.37094]
[1778406713692,46.14,80776.29,0.0,-0.99801,0.0,0.37078]
[1778406719734,46.14,80776.44,0.0,-0.998,0.0,0.37084]
[1778406726783,46.14,80774.95,0.0,-0.99801,0.0,0.37024]
[1778406729440,46.14,80773.81,0.0,-0.99801,0.0,0.36979]
[1778406729562,46.14,80773.81,0.0,-0.99801,0.0,0.36979]
[1778406737862,46.14,80773.41,0.0,-0.99801,0.0,0.36963]
[1778406743774,46.14,80773.41,0.0,-0.99801,0.0,0.36963]
[1778406743809,46.14,80773.41,0.0,-0.99801,0.0,0.36963]
[1778406744173,46.14,80773.41,0.0,-0.99801,0.0,0.36963]
[1778406744309,46.14,80773.41,0.0,-0.99801,0.0,0.36963]
[1778406744411,46.14,80773.41,0.0,-0.99801,0.0,0.36963]
[1778406751960,46.14,80773.79,0.0,-0.99801,0.0,0.36915]
[1778406763037,46.14,80773.65,0.0,-0.99801,0.0,0.3691]
[1778406764799,46.14,80773.65,0.0,-0.99801,0.0,0.3691]
[1778406764810,46.14,80773.65,0.0,-0.99801,0.0,0.3691]
[1778406770086,46.14,80773.54,0.0,-0.99801,0.0,0.36905]
[1778406782170,46.14,80773.54,0.0,-0.99801,0.0,0.36905]
[1778406787177,46.14,80772.01,0.0,-0.99802,0.0,0.36844]
[1778406787312,46.14,80772.01,0.0,-0.99802,0.0,0.36844]
[1778406787413,46.14,80772.01,0.0,-0.99802,0.0,0.36844]
[1778406787561,46.14,80772.01,0.0,-0.99802,0.0,0.36844]
[1778406787514,46.14,80770.93,0.0,-0.99802,0.0,0.36802]
[1778406789223,46.14,80767.07,0.0,-0.99803,0.0,0.36649]
[1778406790230,46.14,80761.28,0.0,-0.99804,0.0,0.3642]
[1778406792440,46.14,80761.45,0.0,-0.99804,0.0,0.36427]
[1778406792559,46.14,80761.45,0.0,-0.99804,0.0,0.36427]
[1778406798286,46.14,80762.07,0.0,-0.99804,0.0,0.36451]
[1778406803321,46.14,80761.98,0.0,-0.99804,0.0,0.36448]
[1778406806183,46.14,80761.98,0.0,-0.99804,0.0,0.36448]
[1778406806318,46.14,80761.98,0.0,-0.99804,0.0,0.36448]
[1778406806469,46.14,80761.98,0.0,-0.99804,0.0,0.36448]
[1778406806560,46.14,80761.98,0.0,-0.99804,0.0,0.36448]
[1778406806570,46.14,80761.98,0.0,-0.99804,0.0,0.36448]
[1778406813391,46.14,80761.88,0.0,-0.99805,0.0,0.36382]
[1778406818426,46.14,80760.67,0.0,-0.99805,0.0,0.36334]
[1778406827490,46.14,80761.28,0.0,-0.99805,0.0,0.36358]
[1778406832525,46.14,80761.09,0.0,-0.99805,0.0,0.36351]
[1778406837560,46.14,80761.2,0.0,-0.99805,0.0,0.36355]
[1778406842595,46.14,80757.94,0.0,-0.99805,0.0,0.36227]
[1778406843879,46.14,80758.12,0.0,-0.99805,0.0,0.36235]
[1778406844063,46.14,80758.12,0.0,-0.99805,0.0,0.36235]
[1778406854126,46.14,80758.07,0.0,-0.99805,0.0,0.36233]
[1778406854308,46.14,80758.07,0.0,-0.99805,0.0,0.36233]
[1778406854565,46.14,80758.07,0.0,-0.99805,0.0,0.36233]
[1778406854679,46.14,80758.04,0.0,-0.99805,0.0,0.36231]
[1778406854810,46.14,80758.04,0.0,-0.99805,0.0,0.36231]
[1778406862736,46.14,80758.56,0.0,-0.99805,0.0,0.36252]
[1778406865757,46.14,80762.18,0.0,-0.99804,0.0,0.36394]
[1778406867331,46.14,80762.18,0.0,-0.99804,0.0,0.36394]
[1778406867559,46.14,80762.18,0.0,-0.99804,0.0,0.36394]
[1778406871799,46.14,80764.63,0.0,-0.99804,0.0,0.36428]
[1778406874820,46.14,80765.15,0.0,-0.99804,0.0,0.36449]
[1778406875062,46.14,80765.15,0.0,-0.99804,0.0,0.36449]
[1778406875367,46.14,80765.15,0.0,-0.99804,0.0,0.36449]
[1778406875560,46.14,80765.15,0.0,-0.99804,0.0,0.36449]
[1778406875577,46.14,80765.15,0.0,-0.99804,0.0,0.36449]
[1778406877841,46.14,80773.72,0.0,-0.99802,0.0,0.36787]
[1778406878848,46.14,80775.96,0.0,-0.99802,0.0,0.36876]
[1778406880274,46.14,80775.96,0.0,-0.99802,0.0,0.36876]
[1778406880309,46.14,80775.96,0.0,-0.99802,0.0,0.36876]
[1778406881870,46.14,80779.81,0.0,-0.99801,0.0,0.37029]
[1778406882877,46.14,80782.68,0.0,-0.998,0.0,0.37144]
[1778406884291,46.14,80782.68,0.0,-0.998,0.0,0.37144]
[1778406884308,46.14,80782.68,0.0,-0.998,0.0,0.37144]
[1778406884619,46.14,80782.68,0.0,-0.998,0.0,0.37144]
[1778406884720,46.14,80782.22,0.0,-0.998,0.0,0.37126]
[1778406884809,46.14,80782.22,0.0,-0.998,0.0,0.37126]
[1778406889926,46.14,80783.86,0.0,-0.998,0.0,0.37191]
[1778406890874,46.14,80783.86,0.0,-0.998,0.0,0.37191]
[1778406891065,46.14,80783.86,0.0,-0.998,0.0,0.37191]
[1778406892948,46.14,80787.0,0.0,-0.99799,0.0,0.37317]
[1778406895934,46.14,80789.52,0.0,-0.99798,0.0,0.37419]
[1778406896059,46.14,80789.52,0.0,-0.99798,0.0,0.37419]
[1778406896403,46.14,80789.52,0.0,-0.99798,0.0,0.37419]
[1778406896558,46.14,80789.52,0.0,-0.99798,0.0,0.37419]
[1778406896618,46.14,80790.26,0.0,-0.99798,0.0,0.37448]
[1778406902010,46.14,80792.57,0.0,-0.99798,0.0,0.37542]
[1778406907045,46.14,80792.35,0.0,-0.99798,0.0,0.37533]
[1778406912080,46.14,80792.4,0.0,-0.99798,0.0,0.37535]
[1778406915478,46.14,80792.5,0.0,-0.99798,0.0,0.37539]
[1778406915560,46.14,80792.5,0.0,-0.99798,0.0,0.37539]
[1778406919129,46.14,80789.34,0.0,-0.99798,0.0,0.37411]
[1778406920524,46.14,80789.34,0.0,-0.99798,0.0,0.37411]
[1778406920560,46.14,80789.34,0.0,-0.99798,0.0,0.37411]
[1778406921062,46.14,80787.52,0.0,-0.99799,0.0,0.37338]
[1778406921312,46.14,80787.52,0.0,-0.99799,0.0,0.37338]
[1778406921413,46.14,80787.31,0.0,-0.99799,0.0,0.3733]
[1778406927193,46.14,80786.7,0.0,-0.99799,0.0,0.37305]
[1778406930800,46.14,80785.81,0.0,-0.99799,0.0,0.3727]
[1778406930808,46.14,80785.81,0.0,-0.99799,0.0,0.3727]
[1778406943306,46.14,80783.86,0.0,-0.998,0.0,0.37128]
[1778406945646,46.14,80783.86,0.0,-0.998,0.0,0.37128]
[1778406945809,46.14,80783.86,0.0,-0.998,0.0,0.37128]
[1778406946281,46.14,80783.86,0.0,-0.998,0.0,0.37128]
[1778406946310,46.14,80783.86,0.0,-0.998,0.0,0.37128]
[1778406946327,46.14,80784.03,0.0,-0.998,0.0,0.37135]
[1778406952369,46.14,80787.2,0.0,-0.99799,0.0,0.37262]
[1778406953763,46.14,80787.2,0.0,-0.99799,0.0,0.37262]
[1778406953810,46.14,80788.78,0.0,-0.99799,0.0,0.37326]
[1778406959418,46.14,80789.01,0.0,-0.99799,0.0,0.37335]
[1778406961432,46.14,80792.37,0.0,-0.99798,0.0,0.3747]
[1778406961949,46.14,80792.37,0.0,-0.99798,0.0,0.3747]
[1778406962061,46.14,80792.37,0.0,-0.99798,0.0,0.3747]
[1778406962837,46.14,80792.11,0.0,-0.99798,0.0,0.3746]
[1778406963059,46.14,80792.11,0.0,-0.99798,0.0,0.3746]
[1778406963446,46.14,80792.16,0.0,-0.99798,0.0,0.37462]
[1778406968481,46.14,80792.13,0.0,-0.99798,0.0,0.3746]
[1778406970223,46.14,80792.13,0.0,-0.99798,0.0,0.3746]
[1778406970313,46.14,80792.13,0.0,-0.99798,0.0,0.3746]
[1778406975530,46.14,80791.33,0.0,-0.99798,0.0,0.37428]
[1778406977544,46.14,80783.91,0.0,-0.998,0.0,0.3713]
[1778406978258,46.14,80783.91,0.0,-0.998,0.0,0.3713]
[1778406978309,46.14,80783.91,0.0,-0.998,0.0,0.3713]
[1778406979063,46.14,80782.36,0.0,-0.998,0.0,0.37068]
[1778406979308,46.14,80782.36,0.0,-0.998,0.0,0.37068]
[1778406979558,46.14,80781.82,0.0,-0.99801,0.0,0.37047]
[1778406986608,46.14,80783.84,0.0,-0.998,0.0,0.37128]
[1778406994664,46.14,80783.9,0.0,-0.998,0.0,0.37067]
[1778406996678,46.14,80786.9,0.0,-0.998,0.0,0.37187]
[1778406998148,46.14,80786.62,0.0,-0.998,0.0,0.37176]
[1778406998309,46.14,80786.62,0.0,-0.998,0.0,0.37176]
[1778407003727,46.14,80786.81,0.0,-0.998,0.0,0.37183]
[1778407013011,46.14,80784.57,0.0,-0.998,0.0,0.37094]
[1778407013060,46.14,80784.57,0.0,-0.998,0.0,0.37094]
[1778407013172,46.14,80784.57,0.0,-0.998,0.0,0.37094]
[1778407013310,46.14,80784.57,0.0,-0.998,0.0,0.37094]
[1778407013798,46.14,80785.49,0.0,-0.998,0.0,0.37131]
[1778407024875,46.14,80785.56,0.0,-0.998,0.0,0.37133]
[1778407029910,46.14,80786.68,0.0,-0.998,0.0,0.37178]
[1778407031331,46.14,80786.68,0.0,-0.998,0.0,0.37178]
[1778407031562,46.14,80786.68,0.0,-0.998,0.0,0.37178]
[1778407037440,46.14,80789.21,0.0,-0.99799,0.0,0.3728]
[1778407037566,46.14,80789.21,0.0,-0.99799,0.0,0.3728]
[1778407037650,46.14,80790.8,0.0,-0.99799,0.0,0.37343]
[1778407043001,46.14,80790.74,0.0,-0.99799,0.0,0.37341]
[1778407046090,46.14,80791.16,0.0,-0.99799,0.0,0.37358]
[1778407046307,46.14,80791.16,0.0,-0.99799,0.0,0.37358]
[1778407052262,46.14,80794.2,0.0,-0.99798,0.0,0.3748]
[1778407052308,46.14,80794.2,0.0,-0.99798,0.0,0.3748]
[1778407052434,46.14,80794.2,0.0,-0.99798,0.0,0.3748]
[1778407052559,46.14,80794.2,0.0,-0.99798,0.0,0.3748]
[1778407052660,46.14,80793.29,0.0,-0.99799,0.0,0.3738]
[1778407058106,46.14,80793.88,0.0,-0.99798,0.0,0.37404]
[1778407062134,46.14,80789.51,0.0,-0.99799,0.0,0.37228]
[1778407064106,46.14,80790.86,0.0,-0.99799,0.0,0.37283]
[1778407064311,46.14,80790.86,0.0,-0.99799,0.0,0.37283]
[1778407070190,46.14,80790.61,0.0,-0.99799,0.0,0.37273]
[1778407080260,46.14,80790.54,0.0,-0.99799,0.0,0.3727]
[1778407085295,46.14,80790.67,0.0,-0.99799,0.0,0.37275]
[1778407090330,46.14,80790.88,0.0,-0.99799,0.0,0.37283]
[1778407095365,46.14,80793.89,0.0,-0.99798,0.0,0.37404]
[1778407097180,46.14,80793.89,0.0,-0.99798,0.0,0.37404]
[1778407097309,46.14,80793.89,0.0,-0.99798,0.0,0.37404]
[1778407098460,46.14,80793.89,0.0,-0.99798,0.0,0.37404]
[1778407098558,46.14,80793.89,0.0,-0.99798,0.0,0.37404]
[1778407098562,46.14,80794.0,0.0,-0.99798,0.0,0.37409]
[1778407104428,46.14,80793.93,0.0,-0.99798,0.0,0.37406]
[1778407108996,46.14,80794.32,0.0,-0.99798,0.0,0.37422]
[1778407109059,46.14,80794.32,0.0,-0.99798,0.0,0.37422]
[1778407112484,46.14,80796.55,0.0,-0.99798,0.0,0.37448]
[1778407117739,46.14,80796.72,0.0,-0.99798,0.0,0.37455]
[1778407117808,46.14,80796.72,0.0,-0.99798,0.0,0.37455]
[1778407119026,46.14,80796.52,0.0,-0.99798,0.0,0.37447]
[1778407119061,46.14,80796.52,0.0,-0.99798,0.0,0.37447]
[1778407120542,46.14,80797.01,0.0,-0.99798,0.0,0.37467]
[1778407125577,46.14,80795.88,0.0,-0.99798,0.0,0.37421]
[1778407131619,46.14,80795.92,0.0,-0.99798,0.0,0.37423]
[1778407133567,46.14,80795.91,0.0,-0.99798,0.0,0.37422]
[1778407133810,46.14,80795.91,0.0,-0.99798,0.0,0.37422]
[1778407141689,46.14,80795.77,0.0,-0.99798,0.0,0.37417]
[1778407148791,46.14,80795.77,0.0,-0.99798,0.0,0.37417]
[1778407154781,46.14,80795.09,0.0,-0.99798,0.0,0.37389]
[1778407159375,46.14,80794.99,0.0,-0.99798,0.0,0.37385]
[1778407159558,46.14,80794.99,0.0,-0.99798,0.0,0.37385]
[1778407161060,46.14,80794.96,0.0,-0.99798,0.0,0.37384]
[1778407161310,46.14,80794.96,0.0,-0.99798,0.0,0.37384]
[1778407161343,46.14,80794.96,0.0,-0.99798,0.0,0.37384]
[1778407174921,46.14,80794.99,0.0,-0.99799,0.0,0.37322]
[1778407184991,46.14,80794.99,0.0,-0.99799,0.0,0.37322]
[1778407185445,46.14,80794.99,0.0,-0.99799,0.0,0.37322]
[1778407185562,46.14,80794.99,0.0,-0.99799,0.0,0.37322]
[1778407193047,46.14,80794.0,0.0,-0.99799,0.0,0.37282]
[1778407194048,46.14,80794.0,0.0,-0.99799,0.0,0.37282]
[1778407194059,46.14,80794.0,0.0,-0.99799,0.0,0.37282]
[1778407195829,46.14,80794.1,0.0,-0.99799,0.0,0.37286]
[1778407195921,46.14,80794.0,0.0,-0.99799,0.0,0.37282]
[1778407196064,46.14,80794.0,0.0,-0.99799,0.0,0.37282]
[1778407202110,46.14,80793.82,0.0,-0.99799,0.0,0.37275]
[1778407208153,46.14,80794.0,0.0,-0.99799,0.0,0.37282]
[1778407213188,46.14,80794.06,0.0,-0.99799,0.0,0.37285]
[1778407218223,46.14,80793.69,0.0,-0.99799,0.0,0.3727]
[1778407226280,46.14,80794.07,0.0,-0.99799,0.0,0.37285]
[1778407233329,46.14,80793.99,0.0,-0.99799,0.0,0.37218]
[1778407240380,46.14,80798.9,0.0,-0.99798,0.0,0.37416]
[1778407241153,46.14,80798.9,0.0,-0.99798,0.0,0.37416]
[1778407241309,46.14,80798.9,0.0,-0.99798,0.0,0.37416]
[1778407246422,46.14,80798.98,0.0,-0.99798,0.0,0.37419]
[1778407254478,46.14,80799.22,0.0,-0.99798,0.0,0.37429]
[1778407263541,46.14,80799.53,0.0,-0.99798,0.0,0.37441]
[1778407269583,46.14,80799.81,0.0,-0.99798,0.0,0.37453]
[1778407274618,46.14,80803.82,0.0,-0.99797,0.0,0.37615]
[1778407275626,46.14,80809.19,0.0,-0.99796,0.0,0.37833]
[1778407276644,46.14,80809.19,0.0,-0.99796,0.0,0.37833]
[1778407276809,46.14,80809.19,0.0,-0.99796,0.0,0.37833]
[1778407276910,46.14,80814.67,0.0,-0.99794,0.0,0.38056]
[1778407278647,46.14,80819.64,0.0,-0.99793,0.0,0.3826]
[1778407279272,46.14,80819.64,0.0,-0.99793,0.0,0.3826]
[1778407279310,46.14,80819.64,0.0,-0.99793,0.0,0.3826]
[1778407279654,46.14,80821.81,0.0,-0.99793,0.0,0.38349]
[1778407284689,46.14,80822.54,0.0,-0.99793,0.0,0.38379]
[1778407286027,46.14,80822.54,0.0,-0.99793,0.0,0.38379]
[1778407286058,46.14,80822.54,0.0,-0.99793,0.0,0.38379]
[1778407288718,46.14,80817.81,0.0,-0.99794,0.0,0.38185]
[1778407293753,46.14,80818.23,0.0,-0.99794,0.0,0.38137]
[1778407298796,46.14,80818.05,0.0,-0.99794,0.0,0.3813]
[1778407301294,46.14,80819.13,0.0,-0.99794,0.0,0.38174]
[1778407301308,46.14,80819.13,0.0,-0.99794,0.0,0.38174]
[1778407302861,46.14,80819.13,0.0,-0.99794,0.0,0.38174]
[1778407303064,46.14,80819.13,0.0,-0.99794,0.0,0.38174]
[1778407303145,46.14,80819.23,0.0,-0.99794,0.0,0.38178]
[1778407310880,46.14,80817.14,0.0,-0.99794,0.0,0.38093]
[1778407313912,46.14,80817.17,0.0,-0.99794,0.0,0.38094]
[1778407314058,46.14,80817.17,0.0,-0.99794,0.0,0.38094]
[1778407320950,46.14,80817.07,0.0,-0.99794,0.0,0.3809]
[1778407322964,46.14,80814.35,0.0,-0.99795,0.0,0.37979]
[1778407324105,46.14,80814.35,0.0,-0.99795,0.0,0.37979]
[1778407324308,46.14,80813.37,0.0,-0.99795,0.0,0.37939]
[1778407325985,46.14,80808.9,0.0,-0.99796,0.0,0.37757]
[1778407326930,46.14,80808.9,0.0,-0.99796,0.0,0.37757]
[1778407327064,46.14,80808.9,0.0,-0.99796,0.0,0.37757]
[1778407327104,46.14,80803.0,0.0,-0.99798,0.0,0.37518]
[1778407327844,46.14,80803.0,0.0,-0.99798,0.0,0.37518]
[1778407328059,46.14,80803.0,0.0,-0.99798,0.0,0.37518]
[1778407328067,46.14,80803.9,0.0,-0.99797,0.0,0.37554]
[1778407334041,46.14,80803.99,0.0,-0.99797,0.0,0.37558]
[1778407341090,46.14,80803.67,0.0,-0.99797,0.0,0.37545]
[1778407343038,46.14,80803.67,0.0,-0.99797,0.0,0.37545]
[1778407343058,46.14,80803.67,0.0,-0.99797,0.0,0.37545]
[1778407348139,46.14,80802.91,0.0,-0.99798,0.0,0.37514]
[1778407354181,46.14,80802.84,0.0,-0.99798,0.0,0.37448]
[1778407359104,46.14,80802.77,0.0,-0.99798,0.0,0.37445]
[1778407359308,46.14,80802.77,0.0,-0.99798,0.0,0.37445]
[1778407361012,46.14,80802.77,0.0,-0.99798,0.0,0.37445]
[1778407361063,46.14,80802.77,0.0,-0.99798,0.0,0.37445]
[1778407364251,46.14,80802.72,0.0,-0.99798,0.0,0.37443]
[1778407369286,46.14,80802.79,0.0,-0.99798,0.0,0.37446]
[1778407378217,46.14,80802.68,0.0,-0.99798,0.0,0.37441]
[1778407378313,46.14,80802.68,0.0,-0.99798,0.0,0.37441]
[1778407384391,46.14,80802.68,0.0,-0.99798,0.0,0.37441]
[1778407385503,46.14,80802.68,0.0,-0.99798,0.0,0.37441]
[1778407385558,46.14,80802.68,0.0,-0.99798,0.0,0.37441]
[1778407385660,46.14,80798.09,0.0,-0.99799,0.0,0.37257]
[1778407387587,46.14,80795.94,0.0,-0.998,0.0,0.3717]
[1778407387809,46.14,80795.94,0.0,-0.998,0.0,0.3717]
[1778407387910,46.14,80792.27,0.0,-0.998,0.0,0.37023]
[1778407391021,46.14,80792.73,0.0,-0.998,0.0,0.37042]
[1778407391062,46.14,80792.73,0.0,-0.998,0.0,0.37042]
[1778407391115,46.14,80784.43,0.0,-0.99802,0.0,0.36711]
[1778407392447,46.14,80781.61,0.0,-0.99803,0.0,0.366]
[1778407398489,46.14,80780.35,0.0,-0.99803,0.0,0.3655]
[1778407399496,46.14,80777.24,0.0,-0.99804,0.0,0.36427]
[1778407401309,46.14,80776.78,0.0,-0.99804,0.0,0.36409]
[1778407401512,46.14,80772.85,0.0,-0.99805,0.0,0.36255]
[1778407403526,46.14,80779.42,0.0,-0.99803,0.0,0.36513]
[1778407404319,46.14,80779.42,0.0,-0.99803,0.0,0.36513]
[1778407404558,46.14,80779.42,0.0,-0.99803,0.0,0.36513]
[1778407404580,46.14,80781.35,0.0,-0.99803,0.0,0.3659]
[1778407405880,46.14,80781.35,0.0,-0.99803,0.0,0.3659]
[1778407406064,46.14,80781.35,0.0,-0.99803,0.0,0.3659]
[1778407411582,46.14,80783.07,0.0,-0.99803,0.0,0.36595]
[1778407412535,46.14,80783.07,0.0,-0.99803,0.0,0.36595]
[1778407412559,46.14,80783.07,0.0,-0.99803,0.0,0.36595]
[1778407412589,46.14,80782.7,0.0,-0.99803,0.0,0.3658]
[1778407414603,46.14,80786.47,0.0,-0.99802,0.0,0.3673]
[1778407415610,46.14,80790.24,0.0,-0.99801,0.0,0.3688]
[1778407416351,46.14,80790.24,0.0,-0.99801,0.0,0.3688]
[1778407416559,46.14,80790.24,0.0,-0.99801,0.0,0.3688]
[1778407421653,46.14,80790.84,0.0,-0.99801,0.0,0.36903]
[1778407425049,46.14,80790.98,0.0,-0.99801,0.0,0.36909]
[1778407425059,46.14,80790.98,0.0,-0.99801,0.0,0.36909]
[1778407425148,46.14,80791.05,0.0,-0.99801,0.0,0.36912]
[1778407426168,46.14,80791.05,0.0,-0.99801,0.0,0.36912]
[1778407426311,46.14,80789.85,0.0,-0.99801,0.0,0.36864]
[1778407426688,46.14,80786.08,0.0,-0.99802,0.0,0.36714]
[1778407428702,46.14,80783.08,0.0,-0.99803,0.0,0.36595]
[1778407430982,46.14,80782.25,0.0,-0.99803,0.0,0.36563]
[1778407431064,46.14,80782.25,0.0,-0.99803,0.0,0.36563]
[1778407431083,46.14,80780.57,0.0,-0.99804,0.0,0.36496]
[1778407431822,46.14,80780.57,0.0,-0.99804,0.0,0.36496]
[1778407432060,46.14,80780.57,0.0,-0.99804,0.0,0.36496]
[1778407434744,46.14,80777.74,0.0,-0.99804,0.0,0.36385]
[1778407435647,46.14,80777.74,0.0,-0.99804,0.0,0.36385]
[1778407435809,46.14,80777.74,0.0,-0.99804,0.0,0.36385]
[1778407436243,46.14,80777.74,0.0,-0.99804,0.0,0.36385]
[1778407435811,46.14,80776.85,0.0,-0.99804,0.0,0.3635]
[1778407436309,46.14,80776.85,0.0,-0.99804,0.0,0.3635]
[1778407442800,46.14,80776.86,0.0,-0.99804,0.0,0.3635]
[1778407447835,46.14,80774.49,0.0,-0.99805,0.0,0.36257]
[1778407450665,46.14,80774.0,0.0,-0.99805,0.0,0.36238]
[1778407450810,46.14,80774.0,0.0,-0.99805,0.0,0.36238]
[1778407450856,46.14,80774.17,0.0,-0.99805,0.0,0.36245]
[1778407451384,46.14,80774.17,0.0,-0.99805,0.0,0.36245]
[1778407451560,46.14,80774.17,0.0,-0.99805,0.0,0.36245]
[1778407456898,46.14,80772.38,0.0,-0.99805,0.0,0.36174]
[1778407458860,46.14,80769.98,0.0,-0.99806,0.0,0.36081]
[1778407459059,46.14,80769.98,0.0,-0.99806,0.0,0.36081]
[1778407459068,46.14,80769.08,0.0,-0.99806,0.0,0.36046]
[1778407459656,46.14,80769.08,0.0,-0.99806,0.0,0.36046]
[1778407459809,46.14,80769.08,0.0,-0.99806,0.0,0.36046]
[1778407465961,46.14,80769.17,0.0,-0.99806,0.0,0.36049]
[1778407467301,46.14,80769.17,0.0,-0.99806,0.0,0.36049]
[1778407467017,46.14,80758.05,0.0,-0.99809,0.0,0.35617]
[1778407467985,46.14,80747.24,0.0,-0.99811,0.0,0.35202]
[1778407468992,46.14,80743.2,0.0,-0.99812,0.0,0.35048]
[1778407469999,46.14,80742.75,0.0,-0.99812,0.0,0.35031]
[1778407470773,46.14,80742.75,0.0,-0.99812,0.0,0.35031]
[1778407472020,46.14,80735.36,0.0,-0.99814,0.0,0.3469]
[1778407475039,46.14,80733.6,0.0,-0.99814,0.0,0.34624]
[1778407480075,46.14,80733.69,0.0,-0.99814,0.0,0.34627]
[1778407485109,46.14,80733.87,0.0,-0.99814,0.0,0.34634]
[1778407490144,46.14,80733.69,0.0,-0.99814,0.0,0.34627]
[1778407493866,46.14,80732.92,0.0,-0.99815,0.0,0.34598]
[1778407494062,46.14,80732.92,0.0,-0.99815,0.0,0.34598]
[1778407494163,46.14,80732.92,0.0,-0.99815,0.0,0.34598]
[1778407495179,46.14,80736.82,0.0,-0.99814,0.0,0.34746]
[1778407495769,46.14,80736.82,0.0,-0.99814,0.0,0.34746]
[1778407495812,46.14,80736.82,0.0,-0.99814,0.0,0.34746]
[1778407496186,46.14,80729.82,0.0,-0.99815,0.0,0.34482]
[1778407498682,46.14,80730.02,0.0,-0.99815,0.0,0.34489]
[1778407498810,46.14,80730.02,0.0,-0.99815,0.0,0.34489]
[1778407498913,46.14,80730.02,0.0,-0.99815,0.0,0.34489]
[1778407499058,46.14,80730.02,0.0,-0.99815,0.0,0.34489]
[1778407499207,46.14,80729.9,0.0,-0.99815,0.0,0.34485]
[1778407504242,46.14,80731.28,0.0,-0.99815,0.0,0.34537]
[1778407506380,46.14,80732.03,0.0,-0.99815,0.0,0.34565]
[1778407506558,46.14,80732.03,0.0,-0.99815,0.0,0.34565]
[1778407507165,46.14,80732.03,0.0,-0.99815,0.0,0.34565]
[1778407507309,46.14,80732.03,0.0,-0.99815,0.0,0.34565]
[1778407507263,46.14,80732.01,0.0,-0.99815,0.0,0.34564]
[1778407512298,46.14,80732.21,0.0,-0.99815,0.0,0.34572]
[1778407514939,46.14,80733.91,0.0,-0.99814,0.0,0.34636]
[1778407515062,46.14,80733.91,0.0,-0.99814,0.0,0.34636]
[1778407515319,46.14,80734.95,0.0,-0.99814,0.0,0.34675]
[1778407516403,46.14,80735.59,0.0,-0.99814,0.0,0.34699]
[1778407516559,46.14,80735.59,0.0,-0.99814,0.0,0.34699]
[1778407522368,46.14,80735.8,0.0,-0.99814,0.0,0.34707]
[1778407523061,46.14,80735.8,0.0,-0.99814,0.0,0.34707]
[1778407523309,46.14,80735.8,0.0,-0.99814,0.0,0.34707]
[1778407523161,46.14,80735.8,0.0,-0.99814,0.0,0.34707]
[1778407523527,46.14,80735.8,0.0,-0.99814,0.0,0.34707]
[1778407523563,46.14,80735.8,0.0,-0.99814,0.0,0.34707]
[1778407530424,46.14,80734.72,0.0,-0.99814,0.0,0.34666]
[1778407532356,46.14,80734.72,0.0,-0.99814,0.0,0.34666]
[1778407532558,46.14,80734.72,0.0,-0.99814,0.0,0.34666]
[1778407533247,46.14,80734.72,0.0,-0.99814,0.0,0.34666]
[1778407533309,46.14,80734.72,0.0,-0.99814,0.0,0.34666]
[1778407533269,46.14,80734.34,0.0,-0.99815,0.0,0.34592]
[1778407538480,46.14,80732.55,0.0,-0.99815,0.0,0.34525]
[1778407541762,46.14,80732.58,0.0,-0.99815,0.0,0.34526]
[1778407541808,46.14,80732.58,0.0,-0.99815,0.0,0.34526]
[1778407541863,46.14,80732.51,0.0,-0.99815,0.0,0.34523]
[1778407542825,46.14,80732.51,0.0,-0.99815,0.0,0.34523]
[1778407543060,46.14,80732.51,0.0,-0.99815,0.0,0.34523]
[1778407544806,46.14,80732.01,0.0,-0.99815,0.0,0.34504]
[1778407544907,46.14,80732.01,0.0,-0.99815,0.0,0.34504]
[1778407550564,46.14,80731.42,0.0,-0.99815,0.0,0.34482]
[1778407555599,46.14,80731.58,0.0,-0.99815,0.0,0.34488]
[1778407560634,46.14,80730.7,0.0,-0.99815,0.0,0.34455]
[1778407564663,46.14,80726.81,0.0,-0.99816,0.0,0.3431]
[1778407566072,46.14,80726.81,0.0,-0.99816,0.0,0.3431]
[1778407566309,46.14,80726.81,0.0,-0.99816,0.0,0.3431]
[1778407566324,46.14,80725.92,0.0,-0.99816,0.0,0.34276]
[1778407567215,46.14,80725.92,0.0,-0.99816,0.0,0.34276]
[1778407567309,46.14,80725.92,0.0,-0.99816,0.0,0.34276]
[1778407570957,46.14,80729.74,0.0,-0.99816,0.0,0.34419]
[1778407571813,46.14,80729.74,0.0,-0.99816,0.0,0.34419]
[1778407572058,46.14,80729.74,0.0,-0.99816,0.0,0.34419]
[1778407572159,46.14,80728.31,0.0,-0.99816,0.0,0.34366]
[1778407572644,46.14,80728.31,0.0,-0.99816,0.0,0.34366]
[1778407572816,46.14,80728.31,0.0,-0.99816,0.0,0.34366]
[1778407583796,46.14,80727.72,0.0,-0.99816,0.0,0.34344]
[1778407585741,46.14,80727.65,0.0,-0.99816,0.0,0.34341]
[1778407585810,46.14,80727.65,0.0,-0.99816,0.0,0.34341]
[1778407586724,46.14,80727.65,0.0,-0.99816,0.0,0.34341]
[1778407586814,46.14,80727.65,0.0,-0.99816,0.0,0.34341]
[1778407586817,46.14,80727.72,0.0,-0.99816,0.0,0.34344]
[1778407591852,46.14,80727.47,0.0,-0.99816,0.0,0.34275]
[1778407596887,46.14,80727.5,0.0,-0.99816,0.0,0.34276]
[1778407597894,46.14,80729.81,0.0,-0.99816,0.0,0.34362]
[1778407600024,46.14,80729.92,0.0,-0.99816,0.0,0.34367]
[1778407600071,46.14,80729.92,0.0,-0.99816,0.0,0.34367]
[1778407600172,46.14,80729.92,0.0,-0.99816,0.0,0.34367]
[1778407601333,46.14,80729.92,0.0,-0.99816,0.0,0.34367]
[1778407601560,46.14,80729.88,0.0,-0.99816,0.0,0.34365]
[1778407605140,46.14,80726.96,0.0,-0.99816,0.0,0.34256]
[1778407605310,46.14,80726.96,0.0,-0.99816,0.0,0.34256]
[1778407605360,46.14,80724.47,0.0,-0.99817,0.0,0.34163]
[1778407606957,46.14,80722.06,0.0,-0.99818,0.0,0.34073]
[1778407608929,46.14,80721.94,0.0,-0.99818,0.0,0.34069]
[1778407609058,46.14,80721.94,0.0,-0.99818,0.0,0.34069]
[1778407609082,46.14,80721.53,0.0,-0.99818,0.0,0.34054]
[1778407611992,46.14,80724.01,0.0,-0.99817,0.0,0.34146]
[1778407612736,46.14,80724.01,0.0,-0.99817,0.0,0.34146]
[1778407612812,46.14,80724.01,0.0,-0.99817,0.0,0.34146]
[1778407616020,46.14,80727.52,0.0,-0.99816,0.0,0.34277]
[1778407621082,46.14,80728.16,0.0,-0.99816,0.0,0.34301]
[1778407621307,46.14,80728.16,0.0,-0.99816,0.0,0.34301]
[1778407621387,46.14,80729.2,0.0,-0.99816,0.0,0.3434]
[1778407622963,46.14,80730.42,0.0,-0.99816,0.0,0.34385]
[1778407623065,46.14,80730.42,0.0,-0.99816,0.0,0.34385]
[1778407628106,46.14,80729.83,0.0,-0.99816,0.0,0.34363]
[1778407633139,46.14,80729.51,0.0,-0.99816,0.0,0.34351]
[1778407635153,46.14,80726.95,0.0,-0.99816,0.0,0.34255]
[1778407635914,46.14,80726.95,0.0,-0.99816,0.0,0.34255]
[1778407636061,46.14,80726.95,0.0,-0.99816,0.0,0.34255]
[1778407636160,46.14,80727.09,0.0,-0.99816,0.0,0.34261]
[1778407637258,46.14,80727.09,0.0,-0.99816,0.0,0.34261]
[1778407637310,46.14,80727.09,0.0,-0.99816,0.0,0.34261]
[1778407638174,46.14,80719.63,0.0,-0.99818,0.0,0.33983]
[1778407640188,46.14,80718.55,0.0,-0.99818,0.0,0.33943]
[1778407641159,46.14,80718.55,0.0,-0.99818,0.0,0.33943]
[1778407641311,46.14,80718.55,0.0,-0.99818,0.0,0.33943]
[1778407644203,46.14,80718.44,0.0,-0.99818,0.0,0.33939]
[1778407644308,46.14,80718.44,0.0,-0.99818,0.0,0.33939]
[1778407644409,46.14,80718.44,0.0,-0.99818,0.0,0.33939]
[1778407647237,46.14,80720.59,0.0,-0.99818,0.0,0.34019]
[1778407652272,46.14,80720.27,0.0,-0.99818,0.0,0.33948]
[1778407652577,46.14,80720.27,0.0,-0.99818,0.0,0.33948]
[1778407652808,46.14,80720.27,0.0,-0.99818,0.0,0.33948]
[1778407658314,46.14,80719.72,0.0,-0.99818,0.0,0.33927]
[1778407660763,46.14,80718.65,0.0,-0.99819,0.0,0.33888]
[1778407660813,46.14,80718.65,0.0,-0.99819,0.0,0.33888]
[1778407661335,46.14,80717.74,0.0,-0.99819,0.0,0.33854]
[1778407662342,46.14,80702.47,0.0,-0.99822,0.0,0.33294]
[1778407664091,46.14,80702.78,0.0,-0.99822,0.0,0.33305]
[1778407664309,46.14,80702.78,0.0,-0.99822,0.0,0.33305]
[1778407664356,46.14,80705.5,0.0,-0.99821,0.0,0.33404]
[1778407666164,46.14,80704.23,0.0,-0.99822,0.0,0.33358]
[1778407666308,46.14,80704.23,0.0,-0.99822,0.0,0.33358]
[1778407672412,46.14,80703.11,0.0,-0.99822,0.0,0.33317]
[1778407673419,46.14,80700.92,0.0,-0.99822,0.0,0.33237]
[1778407676236,46.14,80700.33,0.0,-0.99823,0.0,0.33216]
[1778407676309,46.14,80700.33,0.0,-0.99823,0.0,0.33216]
[1778407676440,46.14,80700.94,0.0,-0.99822,0.0,0.33238]
[1778407677782,46.14,80702.48,0.0,-0.99822,0.0,0.33294]
[1778407677810,46.14,80702.48,0.0,-0.99822,0.0,0.33294]
[1778407683318,46.14,80703.82,0.0,-0.99822,0.0,0.33343]
[1778407683557,46.14,80704.91,0.0,-0.99822,0.0,0.33383]
[1778407683711,46.14,80704.91,0.0,-0.99822,0.0,0.33383]
[1778407683810,46.14,80704.91,0.0,-0.99822,0.0,0.33383]
[1778407684496,46.14,80704.94,0.0,-0.99822,0.0,0.33384]
[1778407686510,46.14,80703.07,0.0,-0.99822,0.0,0.33316]
[1778407691547,46.14,80703.14,0.0,-0.99822,0.0,0.33318]
[1778407695491,46.14,80702.7,0.0,-0.99822,0.0,0.33302]
[1778407695561,46.14,80701.86,0.0,-0.99822,0.0,0.33272]
[1778407701617,46.14,80701.82,0.0,-0.99822,0.0,0.3327]
[1778407706652,46.14,80704.17,0.0,-0.99822,0.0,0.33356]
[1778407710127,46.14,80704.1,0.0,-0.99822,0.0,0.33353]
[1778407710308,46.14,80704.1,0.0,-0.99822,0.0,0.33353]
[1778407710532,46.14,80704.1,0.0,-0.99822,0.0,0.33353]
[1778407710559,46.14,80704.1,0.0,-0.99822,0.0,0.33353]
[1778407710400,46.14,80704.17,0.0,-0.99822,0.0,0.33356]
[1778407715716,46.14,80704.52,0.0,-0.99822,0.0,0.3331]
[1778407721586,46.14,80706.52,0.0,-0.99822,0.0,0.33383]
[1778407721809,46.14,80706.52,0.0,-0.99822,0.0,0.33383]
[1778407721910,46.14,80708.54,0.0,-0.99821,0.0,0.33457]
[1778407723243,46.14,80708.54,0.0,-0.99821,0.0,0.33457]
[1778407723309,46.14,80708.54,0.0,-0.99821,0.0,0.33457]
[1778407724779,46.14,80711.82,0.0,-0.9982,0.0,0.33577]
[1778407727284,46.14,80712.67,0.0,-0.9982,0.0,0.33609]
[1778407727310,46.14,80712.67,0.0,-0.9982,0.0,0.33609]
[1778407728103,46.14,80711.47,0.0,-0.9982,0.0,0.33565]
[1778407728312,46.14,80711.47,0.0,-0.9982,0.0,0.33565]
[1778407728318,46.14,80711.08,0.0,-0.99821,0.0,0.3355]
[1778407731828,46.14,80715.33,0.0,-0.9982,0.0,0.33707]
[1778407733762,46.14,80715.6,0.0,-0.9982,0.0,0.33716]
[1778407733808,46.14,80715.6,0.0,-0.9982,0.0,0.33716]
[1778407738879,46.14,80714.4,0.0,-0.9982,0.0,0.33672]
[1778407739875,46.14,80714.4,0.0,-0.9982,0.0,0.33672]
[1778407740059,46.14,80714.4,0.0,-0.9982,0.0,0.33672]
[1778407740160,46.14,80714.9,0.0,-0.9982,0.0,0.33691]
[1778407741432,46.14,80714.9,0.0,-0.9982,0.0,0.33691]
[1778407741558,46.14,80714.9,0.0,-0.9982,0.0,0.33691]
[1778407747575,46.14,80715.4,0.0,-0.9982,0.0,0.33709]
[1778407747808,46.14,80715.47,0.0,-0.9982,0.0,0.33712]
[1778407747942,46.14,80714.71,0.0,-0.9982,0.0,0.33684]
[1778407748994,46.14,80714.71,0.0,-0.9982,0.0,0.33684]
[1778407749060,46.14,80714.71,0.0,-0.9982,0.0,0.33684]
[1778407752977,46.14,80713.2,0.0,-0.9982,0.0,0.33628]
[1778407753689,46.14,80713.2,0.0,-0.9982,0.0,0.33628]
[1778407753807,46.14,80713.2,0.0,-0.9982,0.0,0.33628]
[1778407753985,46.14,80713.02,0.0,-0.9982,0.0,0.33622]
[1778407755194,46.14,80713.02,0.0,-0.9982,0.0,0.33622]
[1778407755309,46.14,80713.02,0.0,-0.9982,0.0,0.33622]
[1778407770097,46.14,80712.91,0.0,-0.9982,0.0,0.33617]
[1778407770753,46.14,80712.91,0.0,-0.9982,0.0,0.33617]
[1778407771107,46.14,80728.8,0.0,-0.99817,0.0,0.34147]
[1778407772114,46.14,80734.67,0.0,-0.99816,0.0,0.34366]
[1778407773125,46.14,80737.02,0.0,-0.99815,0.0,0.34454]
[1778407774267,46.14,80737.02,0.0,-0.99815,0.0,0.34454]
[1778407774359,46.14,80738.08,0.0,-0.99815,0.0,0.34494]
[1778407775100,46.14,80738.08,0.0,-0.99815,0.0,0.34494]
[1778407775139,46.14,80758.04,0.0,-0.99811,0.0,0.35251]
[1778407776146,46.14,80763.97,0.0,-0.99809,0.0,0.35479]
[1778407777153,46.14,80768.19,0.0,-0.99808,0.0,0.35642]
[1778407778393,46.14,80768.19,0.0,-0.99808,0.0,0.35642]
[1778407778396,46.14,80768.18,0.0,-0.99808,0.0,0.35642]
[1778407779022,46.14,80768.18,0.0,-0.99808,0.0,0.35642]
[1778407779167,46.14,80782.66,0.0,-0.99805,0.0,0.36205]
[1778407780174,46.14,80788.6,0.0,-0.99804,0.0,0.36439]
[1778407782626,46.14,80788.15,0.0,-0.99804,0.0,0.36421]
[1778407782188,46.14,80796.78,0.0,-0.99802,0.0,0.36763]
[1778407783195,46.14,80799.41,0.0,-0.99801,0.0,0.36867]
[1778407785617,46.14,80799.4,0.0,-0.99801,0.0,0.36867]
[1778407785230,46.14,80809.21,0.0,-0.99799,0.0,0.3726]
[1778407786232,46.14,80826.38,0.0,-0.99795,0.0,0.37955]
[1778407787239,46.14,80827.69,0.0,-0.99794,0.0,0.38009]
[1778407789051,46.14,80826.33,0.0,-0.99795,0.0,0.37953]
[1778407789253,46.14,80826.22,0.0,-0.99795,0.0,0.37949]
[1778407790260,46.14,80824.26,0.0,-0.99795,0.0,0.37869]
[1778407791267,46.14,80821.11,0.0,-0.99796,0.0,0.37741]
[1778407793281,46.14,80819.51,0.0,-0.99796,0.0,0.37676]
[1778407798316,46.14,80819.24,0.0,-0.99796,0.0,0.37665]
[1778407801337,46.14,80815.14,0.0,-0.99797,0.0,0.37499]
[1778407802344,46.14,80811.35,0.0,-0.99798,0.0,0.37346]
[1778407802961,46.14,80811.35,0.0,-0.99798,0.0,0.37346]
[1778407803059,46.14,80811.35,0.0,-0.99798,0.0,0.37346]
[1778407803352,46.14,80810.7,0.0,-0.99798,0.0,0.37319]
[1778407805360,46.14,80810.52,0.0,-0.99799,0.0,0.37312]
[1778407805562,46.14,80810.52,0.0,-0.99799,0.0,0.37312]
[1778407806505,46.14,80810.41,0.0,-0.99799,0.0,0.37308]
[1778407806559,46.14,80810.41,0.0,-0.99799,0.0,0.37308]
[1778407806657,46.14,80808.23,0.0,-0.99799,0.0,0.3722]
[1778407807380,46.14,80805.78,0.0,-0.998,0.0,0.37122]
[1778407808405,46.14,80805.78,0.0,-0.998,0.0,0.37122]
[1778407808558,46.14,80805.78,0.0,-0.998,0.0,0.37122]
[1778407812415,46.14,80801.42,0.0,-0.99801,0.0,0.36948]
[1778407813422,46.14,80800.12,0.0,-0.99801,0.0,0.36896]
[1778407814899,46.14,80800.98,0.0,-0.99801,0.0,0.3693]
[1778407815061,46.14,80800.98,0.0,-0.99801,0.0,0.3693]
[1778407820172,46.14,80801.61,0.0,-0.99801,0.0,0.36955]
[1778407820922,46.14,80801.28,0.0,-0.99801,0.0,0.36942]
[1778407821067,46.14,80801.28,0.0,-0.99801,0.0,0.36942]
[1778407823063,46.14,80801.77,0.0,-0.99801,0.0,0.36961]
[1778407827521,46.14,80801.78,0.0,-0.99801,0.0,0.36962]
[1778407829648,46.14,80801.77,0.0,-0.99801,0.0,0.36961]
[1778407829809,46.14,80801.77,0.0,-0.99801,0.0,0.36961]
[1778407835577,46.14,80801.94,0.0,-0.99801,0.0,0.36905]
[1778407836585,46.14,80807.79,0.0,-0.99799,0.0,0.37139]
[1778407838030,46.14,80808.73,0.0,-0.99799,0.0,0.37177]
[1778407838059,46.14,80808.73,0.0,-0.99799,0.0,0.37177]
[1778407840969,46.14,80806.06,0.0,-0.998,0.0,0.3707]
[1778407841059,46.14,80806.06,0.0,-0.998,0.0,0.3707]
[1778407841620,46.14,80804.86,0.0,-0.998,0.0,0.37022]
[1778407846655,46.14,80804.47,0.0,-0.998,0.0,0.37006]
[1778407850666,46.14,80804.43,0.0,-0.998,0.0,0.37005]
[1778407850808,46.14,80804.43,0.0,-0.998,0.0,0.37005]
[1778407860753,46.14,80802.76,0.0,-0.99801,0.0,0.36938]
[1778407862313,46.14,80802.76,0.0,-0.99801,0.0,0.36938]
[1778407862561,46.14,80802.76,0.0,-0.99801,0.0,0.36938]
[1778407864536,46.14,80799.96,0.0,-0.99801,0.0,0.36826]
[1778407864558,46.14,80799.96,0.0,-0.99801,0.0,0.36826]
[1778407864587,46.14,80799.96,0.0,-0.99801,0.0,0.36826]
[1778407870823,46.14,80801.01,0.0,-0.99801,0.0,0.36868]
[1778407876865,46.14,80800.91,0.0,-0.99801,0.0,0.36864]
[1778407882907,46.14,80801.1,0.0,-0.99801,0.0,0.36872]
[1778407888949,46.14,80800.52,0.0,-0.99801,0.0,0.36849]
[1778407890291,46.14,80800.52,0.0,-0.99801,0.0,0.36849]
[1778407890308,46.14,80800.52,0.0,-0.99801,0.0,0.36849]
[1778407895693,46.14,80800.55,0.0,-0.99802,0.0,0.36787]
[1778407896028,46.14,80780.71,0.0,-0.99806,0.0,0.36005]
[1778407897023,46.14,80747.88,0.0,-0.99813,0.0,0.34744]
[1778407898030,46.14,80749.88,0.0,-0.99813,0.0,0.34819]
[1778407899338,46.14,80749.88,0.0,-0.99813,0.0,0.34819]
[1778407899429,46.14,80752.63,0.0,-0.99812,0.0,0.34924]
[1778407905079,46.14,80754.34,0.0,-0.99812,0.0,0.34989]
[1778407907093,46.14,80751.31,0.0,-0.99813,0.0,0.34874]
[1778407910735,46.14,80749.93,0.0,-0.99813,0.0,0.34821]
[1778407910737,46.14,80749.93,0.0,-0.99813,0.0,0.34821]
[1778407910809,46.14,80749.93,0.0,-0.99813,0.0,0.34821]
[1778407912831,46.14,80749.97,0.0,-0.99813,0.0,0.34823]
[1778407913059,46.14,80749.97,0.0,-0.99813,0.0,0.34823]
[1778407918170,46.14,80750.61,0.0,-0.99813,0.0,0.34847]
[1778407923205,46.14,80753.25,0.0,-0.99812,0.0,0.34947]
[1778407926938,46.14,80752.94,0.0,-0.99812,0.0,0.34936]
[1778407927065,46.14,80752.94,0.0,-0.99812,0.0,0.34936]
[1778407929626,46.14,80751.01,0.0,-0.99813,0.0,0.34862]
[1778407929659,46.14,80750.71,0.0,-0.99813,0.0,0.34851]
[1778407929807,46.14,80750.71,0.0,-0.99813,0.0,0.34851]
[1778407935289,46.14,80750.57,0.0,-0.99813,0.0,0.34846]
[1778407945651,46.14,80752.72,0.0,-0.99812,0.0,0.34927]
[1778407945809,46.14,80752.72,0.0,-0.99812,0.0,0.34927]
[1778407951408,46.14,80752.46,0.0,-0.99813,0.0,0.34857]
[1778407956443,46.14,80753.32,0.0,-0.99813,0.0,0.3489]
[1778407961479,46.14,80753.03,0.0,-0.99813,0.0,0.34879]
[1778407963871,46.14,80755.46,0.0,-0.99812,0.0,0.34971]
[1778407964059,46.14,80755.46,0.0,-0.99812,0.0,0.34971]
[1778407966605,46.14,80753.16,0.0,-0.99813,0.0,0.34884]
[1778407966808,46.14,80753.16,0.0,-0.99813,0.0,0.34884]
[1778407966634,46.14,80753.3,0.0,-0.99813,0.0,0.34889]
[1778407967521,46.14,80758.05,0.0,-0.99812,0.0,0.3507]
[1778407968122,46.14,80758.05,0.0,-0.99812,0.0,0.3507]
[1778407968308,46.14,80758.05,0.0,-0.99812,0.0,0.3507]
[1778407971671,46.14,80759.48,0.0,-0.99811,0.0,0.35124]
[1778407971808,46.14,80759.48,0.0,-0.99811,0.0,0.35124]
[1778407972279,46.14,80760.51,0.0,-0.99811,0.0,0.35164]
[1778407972308,46.14,80760.51,0.0,-0.99811,0.0,0.35164]
[1778407972556,46.14,80760.7,0.0,-0.99811,0.0,0.35171]
[1778407977591,46.14,80760.63,0.0,-0.99811,0.0,0.35168]
[1778407978812,46.14,80760.63,0.0,-0.99811,0.0,0.35168]
[1778407979062,46.14,80760.7,0.0,-0.99811,0.0,0.35171]
[1778407984640,46.14,80761.0,0.0,-0.99811,0.0,0.35182]
[1778407989675,46.14,80762.28,0.0,-0.99811,0.0,0.35231]
[1778407994825,46.14,80762.15,0.0,-0.99811,0.0,0.35226]
[1778407995063,46.14,80762.12,0.0,-0.99811,0.0,0.35225]
[1778407997991,46.14,80763.21,0.0,-0.9981,0.0,0.35267]
[1778407998058,46.14,80763.21,0.0,-0.9981,0.0,0.35267]
[1778407998739,46.14,80764.78,0.0,-0.9981,0.0,0.35327]
[1778407999550,46.14,80764.78,0.0,-0.9981,0.0,0.35327]
[1778407999558,46.14,80764.78,0.0,-0.9981,0.0,0.35327]
[1778408001760,46.14,80768.0,0.0,-0.99809,0.0,0.35451]
[1778408008810,46.14,80767.96,0.0,-0.99809,0.0,0.35449]
[1778408016866,46.14,80770.22,0.0,-0.99809,0.0,0.35475]
[1778408018870,46.14,80770.22,0.0,-0.99809,0.0,0.35475]
[1778408019067,46.14,80770.04,0.0,-0.99809,0.0,0.35469]
[1778408022045,46.14,80770.04,0.0,-0.99809,0.0,0.35469]
[1778408022059,46.14,80770.04,0.0,-0.99809,0.0,0.35469]
[1778408022062,46.14,80770.26,0.0,-0.99809,0.0,0.35477]
[1778408026937,46.14,80767.14,0.0,-0.9981,0.0,0.35357]
[1778408027961,46.14,80762.54,0.0,-0.99811,0.0,0.35181]
[1778408029672,46.14,80762.54,0.0,-0.99811,0.0,0.35181]
[1778408029869,46.14,80747.77,0.0,-0.99814,0.0,0.34619]
[1778408031853,46.14,80749.24,0.0,-0.99814,0.0,0.34675]
[1778408030966,46.14,80744.11,0.0,-0.99815,0.0,0.34482]
[1778408031973,46.14,80737.72,0.0,-0.99816,0.0,0.34242]
[1778408033988,46.14,80736.84,0.0,-0.99817,0.0,0.34209]
[1778408036324,46.14,80735.07,0.0,-0.99817,0.0,0.34143]
[1778408036560,46.14,80735.07,0.0,-0.99817,0.0,0.34143]
[1778408037792,46.14,80733.4,0.0,-0.99817,0.0,0.34081]
[1778408037811,46.14,80733.4,0.0,-0.99817,0.0,0.34081]
[1778408037829,46.14,80733.61,0.0,-0.99817,0.0,0.34089]
[1778408042200,46.14,80732.78,0.0,-0.99817,0.0,0.34058]
[1778408042308,46.14,80732.78,0.0,-0.99817,0.0,0.34058]
[1778408047973,46.14,80732.64,0.0,-0.99817,0.0,0.34053]
[1778408048060,46.14,80732.64,0.0,-0.99817,0.0,0.34053]
[1778408048085,46.14,80730.86,0.0,-0.99818,0.0,0.33986]
[1778408053120,46.14,80729.4,0.0,-0.99818,0.0,0.33932]
[1778408055782,46.14,80729.33,0.0,-0.99818,0.0,0.3393]
[1778408055808,46.14,80729.33,0.0,-0.99818,0.0,0.3393]
[1778408060127,46.14,80729.54,0.0,-0.99818,0.0,0.33938]
[1778408060307,46.14,80729.54,0.0,-0.99818,0.0,0.33938]
[1778408063274,46.14,80727.28,0.0,-0.99819,0.0,0.33854]
[1778408063309,46.14,80727.28,0.0,-0.99819,0.0,0.33854]
[1778408063327,46.14,80726.3,0.0,-0.99819,0.0,0.33818]
[1778408070239,46.14,80725.27,0.0,-0.99819,0.0,0.3378]
[1778408072427,46.14,80725.27,0.0,-0.99819,0.0,0.3378]
[1778408072558,46.14,80725.27,0.0,-0.99819,0.0,0.3378]
[1778408080637,46.14,80725.42,0.0,-0.99819,0.0,0.33726]
[1778408080808,46.14,80725.42,0.0,-0.99819,0.0,0.33726]
[1778408083580,46.14,80727.69,0.0,-0.99819,0.0,0.3381]
[1778408083810,46.14,80727.69,0.0,-0.99819,0.0,0.3381]
[1778408083832,46.14,80727.69,0.0,-0.99819,0.0,0.3381]
[1778408087358,46.14,80724.78,0.0,-0.99819,0.0,0.33703]
[1778408090379,46.14,80720.19,0.0,-0.9982,0.0,0.33534]
[1778408096421,46.14,80719.62,0.0,-0.99821,0.0,0.33513]
[1778408101391,46.14,80719.84,0.0,-0.99821,0.0,0.33521]
[1778408101557,46.14,80719.84,0.0,-0.99821,0.0,0.33521]
[1778408107498,46.14,80716.29,0.0,-0.99821,0.0,0.33391]
[1778408110631,46.14,80714.17,0.0,-0.99822,0.0,0.33314]
[1778408110808,46.14,80714.17,0.0,-0.99822,0.0,0.33314]
[1778408110871,46.14,80714.2,0.0,-0.99822,0.0,0.33315]
[1778408114059,46.14,80714.66,0.0,-0.99822,0.0,0.33331]
[1778408119583,46.14,80713.6,0.0,-0.99822,0.0,0.33293]
[1778408124618,46.14,80713.18,0.0,-0.99822,0.0,0.33277]
[1778408127639,46.14,80710.17,0.0,-0.99823,0.0,0.33168]
[1778408129605,46.14,80707.82,0.0,-0.99823,0.0,0.33083]
[1778408129809,46.14,80707.82,0.0,-0.99823,0.0,0.33083]
[1778408129931,46.14,80707.82,0.0,-0.99823,0.0,0.33083]
[1778408129858,46.14,80707.62,0.0,-0.99823,0.0,0.33075]
[1778408130062,46.14,80707.62,0.0,-0.99823,0.0,0.33075]
[1778408136702,46.14,80707.37,0.0,-0.99823,0.0,0.33008]
[1778408137422,46.14,80707.37,0.0,-0.99823,0.0,0.33008]
[1778408137560,46.14,80707.37,0.0,-0.99823,0.0,0.33008]
[1778408137709,46.14,80707.54,0.0,-0.99823,0.0,0.33015]
[1778408143751,46.14,80707.65,0.0,-0.99823,0.0,0.33019]
[1778408148787,46.14,80708.66,0.0,-0.99823,0.0,0.33055]
[1778408149794,46.14,80712.34,0.0,-0.99822,0.0,0.33189]
[1778408151384,46.14,80710.99,0.0,-0.99823,0.0,0.3314]
[1778408151557,46.14,80710.99,0.0,-0.99823,0.0,0.3314]
[1778408156843,46.14,80710.9,0.0,-0.99823,0.0,0.33136]
[1778408159864,46.14,80707.58,0.0,-0.99823,0.0,0.33016]
[1778408162351,46.14,80707.11,0.0,-0.99824,0.0,0.32999]
[1778408162560,46.14,80707.11,0.0,-0.99824,0.0,0.32999]
[1778408162821,46.14,80707.11,0.0,-0.99824,0.0,0.32999]
[1778408162885,46.14,80706.15,0.0,-0.99824,0.0,0.32964]
[1778408163058,46.14,80706.15,0.0,-0.99824,0.0,0.32964]
[1778408167920,46.14,80697.49,0.0,-0.99826,0.0,0.32652]
[1778408168927,46.14,80690.3,0.0,-0.99827,0.0,0.32396]
[1778408170392,46.14,80689.11,0.0,-0.99827,0.0,0.32353]
[1778408170564,46.14,80689.11,0.0,-0.99827,0.0,0.32353]
[1778408170943,46.14,80688.33,0.0,-0.99827,0.0,0.32325]
[1778408174969,46.14,80685.68,0.0,-0.99828,0.0,0.32231]
[1778408177567,46.14,80683.71,0.0,-0.99828,0.0,0.32162]
[1778408177807,46.14,80683.71,0.0,-0.99828,0.0,0.32162]
[1778408183032,46.14,80681.18,0.0,-0.99829,0.0,0.32072]
[1778408184514,46.14,80681.18,0.0,-0.99829,0.0,0.32072]
[1778408184560,46.14,80681.18,0.0,-0.99829,0.0,0.32072]
[1778408184811,46.14,80681.18,0.0,-0.99829,0.0,0.32072]
[1778408184912,46.14,80682.34,0.0,-0.99829,0.0,0.32113]
[1778408185057,46.14,80682.34,0.0,-0.99829,0.0,0.32113]
[1778408191088,46.14,80684.24,0.0,-0.99829,0.0,0.32124]
[1778408194728,46.14,80685.81,0.0,-0.99828,0.0,0.32179]
[1778408194810,46.14,80685.81,0.0,-0.99828,0.0,0.32179]
[1778408194827,46.14,80687.49,0.0,-0.99828,0.0,0.32239]
[1778408195090,46.14,80687.49,0.0,-0.99828,0.0,0.32239]
[1778408195308,46.14,80687.49,0.0,-0.99828,0.0,0.32239]
[1778408203172,46.14,80687.11,0.0,-0.99828,0.0,0.32225]
[1778408208175,46.14,80684.87,0.0,-0.99828,0.0,0.32146]
[1778408208308,46.14,80684.87,0.0,-0.99828,0.0,0.32146]
[1778408208545,46.14,80684.87,0.0,-0.99828,0.0,0.32146]
[1778408208559,46.14,80684.87,0.0,-0.99828,0.0,0.32146]
[1778408208587,46.14,80684.6,0.0,-0.99828,0.0,0.32136]
[1778408214249,46.14,80682.5,0.0,-0.99829,0.0,0.32062]
[1778408215256,46.14,80693.87,0.0,-0.99827,0.0,0.32466]
[1778408216263,46.14,80694.5,0.0,-0.99826,0.0,0.32488]
[1778408218646,46.14,80710.41,0.0,-0.99823,0.0,0.33061]
[1778408219286,46.14,80711.19,0.0,-0.99823,0.0,0.33089]
[1778408220322,46.14,80711.19,0.0,-0.99823,0.0,0.33089]
[1778408220559,46.14,80711.19,0.0,-0.99823,0.0,0.33089]
[1778408220688,46.14,80711.19,0.0,-0.99823,0.0,0.33089]
[1778408220810,46.14,80711.19,0.0,-0.99823,0.0,0.33089]
[1778408220890,46.14,80709.99,0.0,-0.99823,0.0,0.33046]
[1778408222307,46.14,80724.53,0.0,-0.9982,0.0,0.33576]
[1778408223346,46.14,80723.95,0.0,-0.9982,0.0,0.33555]
[1778408226256,46.14,80723.66,0.0,-0.9982,0.0,0.33544]
[1778408226307,46.14,80723.66,0.0,-0.9982,0.0,0.33544]
[1778408226658,46.14,80723.66,0.0,-0.9982,0.0,0.33544]
[1778408226807,46.14,80723.66,0.0,-0.9982,0.0,0.33544]
[1778408226908,46.14,80723.51,0.0,-0.9982,0.0,0.33539]
[1778408232407,46.14,80723.62,0.0,-0.9982,0.0,0.33543]
[1778408237442,46.14,80721.15,0.0,-0.99821,0.0,0.33452]
[1778408238832,46.14,80721.15,0.0,-0.99821,0.0,0.33452]
[1778408239061,46.14,80721.15,0.0,-0.99821,0.0,0.33452]
[1778408238909,46.14,80721.27,0.0,-0.99821,0.0,0.33457]
[1778408239295,46.14,80721.27,0.0,-0.99821,0.0,0.33457]
[1778408239309,46.14,80721.27,0.0,-0.99821,0.0,0.33457]
[1778408244491,46.14,80720.92,0.0,-0.99821,0.0,0.33444]
[1778408245498,46.14,80717.35,0.0,-0.99822,0.0,0.33313]
[1778408246505,46.14,80713.46,0.0,-0.99822,0.0,0.33171]
[1778408249211,46.14,80712.46,0.0,-0.99823,0.0,0.33135]
[1778408249309,46.14,80712.46,0.0,-0.99823,0.0,0.33135]
[1778408249652,46.14,80712.46,0.0,-0.99823,0.0,0.33135]
[1778408249807,46.14,80712.46,0.0,-0.99823,0.0,0.33135]
[1778408249908,46.14,80712.46,0.0,-0.99823,0.0,0.33135]
[1778408251542,46.14,80713.96,0.0,-0.99823,0.0,0.33132]
[1778408256576,46.14,80714.22,0.0,-0.99823,0.0,0.33141]
[1778408258387,46.14,80714.22,0.0,-0.99823,0.0,0.33141]
[1778408258561,46.14,80714.22,0.0,-0.99823,0.0,0.33141]
[1778408258624,46.14,80714.22,0.0,-0.99823,0.0,0.33141]
[1778408258810,46.14,80714.22,0.0,-0.99823,0.0,0.33141]
[1778408258911,46.14,80713.92,0.0,-0.99823,0.0,0.3313]
[1778408266749,46.14,80714.06,0.0,-0.99823,0.0,0.33135]
[1778408266810,46.14,80714.06,0.0,-0.99823,0.0,0.33135]
[1778408266850,46.14,80711.76,0.0,-0.99823,0.0,0.33052]
[1778408267174,46.14,80711.76,0.0,-0.99823,0.0,0.33052]
[1778408267310,46.14,80711.76,0.0,-0.99823,0.0,0.33052]
[1778408275709,46.14,80711.06,0.0,-0.99823,0.0,0.33026]
[1778408278031,46.14,80711.06,0.0,-0.99823,0.0,0.33026]
[1778408278064,46.14,80711.06,0.0,-0.99823,0.0,0.33026]
[1778408278132,46.14,80711.06,0.0,-0.99823,0.0,0.33026]
[1778408278283,46.14,80711.06,0.0,-0.99823,0.0,0.33026]
[1778408278313,46.14,80711.06,0.0,-0.99823,0.0,0.33026]
[1778408285782,46.14,80711.24,0.0,-0.99823,0.0,0.33033]
[1778408288804,46.14,80719.35,0.0,-0.99822,0.0,0.33328]
[1778408289811,46.14,80722.72,0.0,-0.99821,0.0,0.33451]
[1778408291057,46.14,80722.72,0.0,-0.99821,0.0,0.33451]
[1778408290818,46.14,80724.22,0.0,-0.99821,0.0,0.33506]
[1778408291289,46.14,80724.22,0.0,-0.99821,0.0,0.33506]
[1778408291310,46.14,80724.22,0.0,-0.99821,0.0,0.33506]
[1778408291825,46.14,80725.38,0.0,-0.9982,0.0,0.33549]
[1778408296860,46.14,80725.71,0.0,-0.9982,0.0,0.33561]
[1778408298835,46.14,80725.43,0.0,-0.9982,0.0,0.33551]
[1778408299060,46.14,80725.43,0.0,-0.9982,0.0,0.33551]
[1778408299105,46.14,80725.63,0.0,-0.9982,0.0,0.33558]
[1778408299310,46.14,80725.63,0.0,-0.9982,0.0,0.33558]
[1778408299881,46.14,80728.74,0.0,-0.9982,0.0,0.33672]
[1778408304916,46.14,80731.26,0.0,-0.99819,0.0,0.33765]
[1778408309959,46.14,80731.41,0.0,-0.99819,0.0,0.33771]
[1778408311109,46.14,80731.41,0.0,-0.99819,0.0,0.33771]
[1778408311314,46.14,80731.41,0.0,-0.99819,0.0,0.33771]
[1778408311336,46.14,80731.41,0.0,-0.99819,0.0,0.33771]
[1778408311558,46.14,80731.41,0.0,-0.99819,0.0,0.33771]
[1778408311965,46.14,80731.57,0.0,-0.99819,0.0,0.33718]
[1778408317000,46.14,80731.22,0.0,-0.99819,0.0,0.33705]
[1778408322071,46.14,80731.8,0.0,-0.99819,0.0,0.33726]
[1778408322172,46.14,80731.8,0.0,-0.99819,0.0,0.33726]
[1778408322296,46.14,80731.8,0.0,-0.99819,0.0,0.33726]
[1778408322309,46.14,80731.8,0.0,-0.99819,0.0,0.33726]
[1778408324049,46.14,80725.93,0.0,-0.9982,0.0,0.3351]
[1778408327070,46.14,80720.32,0.0,-0.99822,0.0,0.33305]
[1778408328860,46.14,80720.55,0.0,-0.99822,0.0,0.33313]
[1778408329024,46.14,80720.55,0.0,-0.99822,0.0,0.33313]
[1778408329061,46.14,80720.55,0.0,-0.99822,0.0,0.33313]
[1778408329084,46.14,80721.1,0.0,-0.99821,0.0,0.33334]
[1778408333112,46.14,80724.78,0.0,-0.99821,0.0,0.33468]
[1778408334177,46.14,80724.78,0.0,-0.99821,0.0,0.33468]
[1778408334308,46.14,80724.87,0.0,-0.99821,0.0,0.33472]
[1778408334568,46.14,80724.87,0.0,-0.99821,0.0,0.33472]
[1778408334808,46.14,80724.87,0.0,-0.99821,0.0,0.33472]
[1778408335126,46.14,80726.24,0.0,-0.9982,0.0,0.33522]
[1778408340161,46.14,80726.16,0.0,-0.9982,0.0,0.33519]
[1778408341212,46.14,80727.02,0.0,-0.9982,0.0,0.3355]
[1778408341308,46.14,80727.02,0.0,-0.9982,0.0,0.3355]
[1778408341442,46.14,80727.02,0.0,-0.9982,0.0,0.3355]
[1778408341560,46.14,80727.02,0.0,-0.9982,0.0,0.3355]
[1778408342175,46.14,80727.48,0.0,-0.9982,0.0,0.33567]
[1778408347210,46.14,80729.38,0.0,-0.9982,0.0,0.33637]
[1778408352245,46.14,80729.35,0.0,-0.9982,0.0,0.33636]
[1778408357019,46.14,80729.47,0.0,-0.9982,0.0,0.33641]
[1778408357060,46.14,80729.47,0.0,-0.9982,0.0,0.33641]
[1778408359539,46.14,80729.9,0.0,-0.9982,0.0,0.33656]
[1778408359561,46.14,80729.9,0.0,-0.9982,0.0,0.33656]
[1778408359640,46.14,80730.33,0.0,-0.9982,0.0,0.33672]
[1778408363325,46.14,80733.3,0.0,-0.99819,0.0,0.33782]
[1778408368360,46.14,80735.79,0.0,-0.99818,0.0,0.33874]
[1778408370486,46.14,80735.44,0.0,-0.99818,0.0,0.33861]
[1778408370559,46.14,80735.44,0.0,-0.99818,0.0,0.33861]
[1778408370855,46.14,80735.44,0.0,-0.99818,0.0,0.33861]
[1778408371059,46.14,80735.44,0.0,-0.99818,0.0,0.33861]
[1778408371087,46.14,80735.44,0.0,-0.99819,0.0,0.33802]
[1778408372388,46.14,80730.46,0.0,-0.9982,0.0,0.33618]
[1778408375409,46.14,80734.3,0.0,-0.99819,0.0,0.3376]
[1778408377163,46.14,80734.3,0.0,-0.99819,0.0,0.3376]
[1778408377312,46.14,80734.12,0.0,-0.99819,0.0,0.33753]
[1778408377507,46.14,80734.12,0.0,-0.99819,0.0,0.33753]
[1778408377557,46.14,80734.12,0.0,-0.99819,0.0,0.33753]
[1778408377598,46.14,80733.98,0.0,-0.99819,0.0,0.33748]
[1778408382459,46.14,80731.33,0.0,-0.9982,0.0,0.3365]
[1778408383603,46.14,80731.33,0.0,-0.9982,0.0,0.3365]
[1778408383808,46.14,80731.33,0.0,-0.9982,0.0,0.3365]
[1778408384221,46.14,80731.33,0.0,-0.9982,0.0,0.3365]
[1778408383902,46.14,80730.55,0.0,-0.9982,0.0,0.33622]
[1778408384308,46.14,80730.55,0.0,-0.9982,0.0,0.33622]
[1778408386487,46.14,80726.37,0.0,-0.99821,0.0,0.33468]
[1778408388508,46.14,80726.36,0.0,-0.99821,0.0,0.33468]
[1778408388562,46.14,80726.36,0.0,-0.99821,0.0,0.33468]
[1778408388767,46.14,80726.36,0.0,-0.99821,0.0,0.33468]
[1778408388811,46.14,80726.36,0.0,-0.99821,0.0,0.33468]
[1778408388868,46.14,80725.9,0.0,-0.99821,0.0,0.33451]
[1778408390515,46.14,80721.94,0.0,-0.99822,0.0,0.33306]
[1778408391522,46.14,80719.24,0.0,-0.99822,0.0,0.33208]
[1778408395752,46.14,80718.9,0.0,-0.99822,0.0,0.33195]
[1778408395809,46.14,80718.9,0.0,-0.99822,0.0,0.33195]
[1778408396085,46.14,80718.9,0.0,-0.99822,0.0,0.33195]
[1778408396163,46.14,80717.53,0.0,-0.99823,0.0,0.33145]
[1778408396309,46.14,80717.53,0.0,-0.99823,0.0,0.33145]
[1778408402599,46.14,80717.93,0.0,-0.99822,0.0,0.3316]
[1778408411262,46.14,80717.93,0.0,-0.99822,0.0,0.3316]
[1778408420727,46.14,80720.65,0.0,-0.99822,0.0,0.33259]
[1778408422450,46.14,80721.62,0.0,-0.99822,0.0,0.33294]
[1778408422558,46.14,80721.62,0.0,-0.99822,0.0,0.33294]
[1778408422782,46.14,80721.62,0.0,-0.99822,0.0,0.33294]
[1778408422808,46.14,80721.62,0.0,-0.99822,0.0,0.33294]
[1778408422883,46.14,80721.73,0.0,-0.99822,0.0,0.33298]
[1778408426767,46.14,80724.97,0.0,-0.99821,0.0,0.33417]
[1778408430524,46.14,80725.0,0.0,-0.99821,0.0,0.33418]
[1778408430558,46.14,80725.0,0.0,-0.99821,0.0,0.33418]
[1778408430848,46.14,80725.0,0.0,-0.99821,0.0,0.33418]
[1778408431058,46.14,80725.0,0.0,-0.99821,0.0,0.33418]
[1778408431159,46.14,80725.0,0.0,-0.99821,0.0,0.33359]
[1778408434823,46.14,80730.73,0.0,-0.9982,0.0,0.3357]
[1778408436176,46.14,80730.73,0.0,-0.9982,0.0,0.3357]
[1778408436267,46.14,80737.38,0.0,-0.99819,0.0,0.33815]
[1778408436308,46.14,80737.38,0.0,-0.99819,0.0,0.33815]
[1778408436421,46.14,80737.38,0.0,-0.99819,0.0,0.33815]
[1778408436558,46.14,80737.38,0.0,-0.99819,0.0,0.33815]
[1778408436837,46.14,80737.95,0.0,-0.99818,0.0,0.33836]
[1778408439858,46.14,80744.28,0.0,-0.99817,0.0,0.34071]
[1778408440865,46.14,80748.91,0.0,-0.99816,0.0,0.34244]
[1778408443486,46.14,80749.3,0.0,-0.99816,0.0,0.34258]
[1778408443558,46.14,80749.3,0.0,-0.99816,0.0,0.34258]
[1778408443881,46.14,80749.3,0.0,-0.99816,0.0,0.34258]
[1778408444061,46.14,80749.3,0.0,-0.99816,0.0,0.34258]
[1778408444063,46.14,80750.02,0.0,-0.99816,0.0,0.34285]
[1778408448921,46.14,80761.97,0.0,-0.99813,0.0,0.34735]
[1778408449928,46.14,80764.77,0.0,-0.99813,0.0,0.34842]
[1778408452403,46.14,80764.88,0.0,-0.99813,0.0,0.34846]
[1778408452557,46.14,80764.88,0.0,-0.99813,0.0,0.34846]
[1778408452683,46.14,80764.88,0.0,-0.99813,0.0,0.34846]
[1778408452811,46.14,80764.88,0.0,-0.99813,0.0,0.34846]
[1778408452949,46.14,80763.16,0.0,-0.99813,0.0,0.3478]
[1778408456977,46.14,80765.6,0.0,-0.99812,0.0,0.34873]
[1778408461005,46.14,80771.56,0.0,-0.99811,0.0,0.351]
[1778408462103,46.14,80771.56,0.0,-0.99811,0.0,0.351]
[1778408462316,46.14,80771.56,0.0,-0.99811,0.0,0.351]
[1778408462159,46.14,80771.19,0.0,-0.99811,0.0,0.35086]
[1778408462332,46.14,80771.19,0.0,-0.99811,0.0,0.35086]
[1778408462557,46.14,80771.19,0.0,-0.99811,0.0,0.35086]
[1778408463019,46.14,80771.22,0.0,-0.99811,0.0,0.35087]
[1778408464028,46.14,80779.36,0.0,-0.99809,0.0,0.35399]
[1778408465036,46.14,80785.27,0.0,-0.99808,0.0,0.35628]
[1778408466043,46.14,80785.15,0.0,-0.99808,0.0,0.35623]
[1778408467228,46.14,80785.15,0.0,-0.99808,0.0,0.35623]
[1778408467239,46.14,80785.39,0.0,-0.99808,0.0,0.35632]
[1778408467500,46.14,80785.39,0.0,-0.99808,0.0,0.35632]
[1778408467845,46.14,80785.39,0.0,-0.99808,0.0,0.35632]
[1778408468199,46.14,80785.39,0.0,-0.99808,0.0,0.35632]
[1778408468300,46.14,80790.11,0.0,-0.99807,0.0,0.35815]
[1778408469064,46.14,80795.02,0.0,-0.99806,0.0,0.36007]
[1778408471078,46.14,80795.92,0.0,-0.99806,0.0,0.36042]
[1778408474099,46.14,80793.13,0.0,-0.99806,0.0,0.35933]
[1778408476113,46.14,80790.63,0.0,-0.99807,0.0,0.35836]
[1778408476603,46.14,80790.63,0.0,-0.99807,0.0,0.35836]
[1778408476808,46.14,80790.63,0.0,-0.99807,0.0,0.35836]
[1778408477040,46.14,80790.63,0.0,-0.99807,0.0,0.35836]
[1778408477063,46.14,80790.63,0.0,-0.99807,0.0,0.35836]
[1778408477121,46.14,80790.47,0.0,-0.99807,0.0,0.3583]
[1778408482275,46.14,80788.86,0.0,-0.99807,0.0,0.35767]
[1778408482308,46.14,80788.86,0.0,-0.99807,0.0,0.35767]
[1778408482629,46.14,80788.23,0.0,-0.99807,0.0,0.35742]
[1778408482810,46.14,80788.23,0.0,-0.99807,0.0,0.35742]
[1778408483162,46.14,80787.19,0.0,-0.99808,0.0,0.35702]
[1778408485176,46.14,80789.45,0.0,-0.99807,0.0,0.3579]
[1778408490213,46.14,80788.7,0.0,-0.99807,0.0,0.35761]
[1778408495248,46.14,80789.2,0.0,-0.99807,0.0,0.35718]
[1778408497048,46.14,80788.45,0.0,-0.99808,0.0,0.35689]
[1778408497062,46.14,80788.45,0.0,-0.99808,0.0,0.35689]
[1778408497328,46.14,80788.45,0.0,-0.99808,0.0,0.35689]
[1778408497262,46.14,80787.85,0.0,-0.99808,0.0,0.35666]
[1778408497560,46.14,80787.85,0.0,-0.99808,0.0,0.35666]
[1778408504311,46.14,80787.72,0.0,-0.99808,0.0,0.35661]
[1778408507332,46.14,80785.31,0.0,-0.99808,0.0,0.35568]
[1778408507385,46.14,80785.31,0.0,-0.99808,0.0,0.35568]
[1778408507558,46.14,80785.31,0.0,-0.99808,0.0,0.35568]
[1778408507901,46.14,80785.31,0.0,-0.99808,0.0,0.35568]
[1778408508057,46.14,80785.31,0.0,-0.99808,0.0,0.35568]
[1778408509346,46.14,80785.27,0.0,-0.99808,0.0,0.35566]
[1778408512367,46.14,80782.81,0.0,-0.99809,0.0,0.35471]
[1778408514718,46.14,80782.45,0.0,-0.99809,0.0,0.35457]
[1778408514808,46.14,80782.45,0.0,-0.99809,0.0,0.35457]
[1778408515234,46.14,80782.45,0.0,-0.99809,0.0,0.35457]
[1778408515307,46.14,80782.45,0.0,-0.99809,0.0,0.35457]
[1778408515331,46.14,80781.76,0.0,-0.99809,0.0,0.35431]
[1778408520007,46.14,80781.56,0.0,-0.99809,0.0,0.35423]
[1778408520060,46.14,80781.56,0.0,-0.99809,0.0,0.35423]
[1778408520121,46.14,80776.86,0.0,-0.9981,0.0,0.35242]
[1778408520663,46.14,80776.86,0.0,-0.9981,0.0,0.35242]
[1778408520807,46.14,80776.86,0.0,-0.9981,0.0,0.35242]
[1778408520907,46.14,80774.55,0.0,-0.99811,0.0,0.35154]
[1778408526468,46.14,80774.23,0.0,-0.99811,0.0,0.35142]
[1778408532510,46.14,80774.17,0.0,-0.99811,0.0,0.35139]
[1778408533563,46.14,80774.17,0.0,-0.99811,0.0,0.35139]
[1778408533808,46.14,80774.17,0.0,-0.99811,0.0,0.35139]
[1778408534145,46.14,80774.17,0.0,-0.99811,0.0,0.35139]
[1778408534308,46.14,80774.17,0.0,-0.99811,0.0,0.35139]
[1778408534370,46.14,80774.25,0.0,-0.99811,0.0,0.35142]
[1778408539559,46.14,80774.0,0.0,-0.99811,0.0,0.35133]
[1778408544594,46.14,80773.53,0.0,-0.99811,0.0,0.35115]
[1778408547616,46.14,80772.61,0.0,-0.99811,0.0,0.3508]
[1778408547808,46.14,80772.61,0.0,-0.99811,0.0,0.3508]
[1778408548345,46.14,80772.61,0.0,-0.99811,0.0,0.3508]
[1778408547836,46.14,80772.58,0.0,-0.99811,0.0,0.35078]
[1778408548558,46.14,80772.58,0.0,-0.99811,0.0,0.35078]
[1778408553657,46.14,80772.92,0.0,-0.99811,0.0,0.35031]
[1778408559699,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408569796,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408569808,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408570400,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408570871,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408571059,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408574804,46.14,80776.9,0.0,-0.99811,0.0,0.35183]
[1778408578832,46.14,80774.59,0.0,-0.99811,0.0,0.35094]
[1778408584975,46.14,80774.72,0.0,-0.99811,0.0,0.35099]
[1778408585058,46.14,80774.72,0.0,-0.99811,0.0,0.35099]
[1778408585159,46.14,80774.72,0.0,-0.99811,0.0,0.35099]
[1778408590429,46.14,80774.28,0.0,-0.99811,0.0,0.35083]
[1778408590558,46.14,80774.28,0.0,-0.99811,0.0,0.35083]
[1778408603039,46.14,80774.28,0.0,-0.99811,0.0,0.35083]
[1778408603059,46.14,80774.28,0.0,-0.99811,0.0,0.35083]
[1778408603140,46.14,80779.03,0.0,-0.9981,0.0,0.35265]
[1778408603894,46.14,80779.03,0.0,-0.9981,0.0,0.35265]
[1778408604058,46.14,80779.03,0.0,-0.9981,0.0,0.35265]
[1778408604159,46.14,80781.46,0.0,-0.9981,0.0,0.35358]
[1778408608036,46.14,80783.65,0.0,-0.99809,0.0,0.35442]
[1778408612650,46.14,80783.46,0.0,-0.99809,0.0,0.35435]
[1778408612808,46.14,80783.46,0.0,-0.99809,0.0,0.35435]
[1778408612841,46.14,80783.46,0.0,-0.99809,0.0,0.35374]
[1778408619114,46.14,80783.29,0.0,-0.99809,0.0,0.35367]
[1778408624149,46.14,80783.92,0.0,-0.99809,0.0,0.35391]
[1778408631198,46.14,80783.87,0.0,-0.99809,0.0,0.3539]
[1778408632205,46.14,80785.77,0.0,-0.99809,0.0,0.35463]
[1778408636150,46.14,80785.66,0.0,-0.99809,0.0,0.35459]
[1778408636309,46.14,80785.66,0.0,-0.99809,0.0,0.35459]
[1778408642275,46.14,80782.3,0.0,-0.9981,0.0,0.35329]
[1778408642712,46.14,80782.3,0.0,-0.9981,0.0,0.35329]
[1778408642807,46.14,80782.3,0.0,-0.9981,0.0,0.35329]
[1778408643282,46.14,80781.57,0.0,-0.9981,0.0,0.35301]
[1778408643685,46.14,80781.57,0.0,-0.9981,0.0,0.35301]
[1778408643808,46.14,80781.57,0.0,-0.9981,0.0,0.35301]
[1778408647521,46.14,80781.23,0.0,-0.9981,0.0,0.35288]
[1778408647561,46.14,80781.23,0.0,-0.9981,0.0,0.35288]
[1778408647643,46.14,80781.23,0.0,-0.9981,0.0,0.35288]
[1778408647813,46.14,80781.23,0.0,-0.9981,0.0,0.35288]
[1778408648317,46.14,80780.18,0.0,-0.9981,0.0,0.35248]
[1778408649324,46.14,80778.42,0.0,-0.99811,0.0,0.3518]
[1778408655366,46.14,80778.3,0.0,-0.99811,0.0,0.35176]
[1778408664429,46.14,80778.21,0.0,-0.99811,0.0,0.35172]
[1778408669464,46.14,80778.39,0.0,-0.99811,0.0,0.35179]
[1778408674499,46.14,80778.37,0.0,-0.99811,0.0,0.35117]
[1778408675925,46.14,80778.62,0.0,-0.99811,0.0,0.35127]
[1778408676059,46.14,80778.62,0.0,-0.99811,0.0,0.35127]
[1778408676513,46.14,80782.02,0.0,-0.9981,0.0,0.35257]
[1778408677010,46.14,80782.02,0.0,-0.9981,0.0,0.35257]
[1778408677057,46.14,80782.02,0.0,-0.9981,0.0,0.35257]
[1778408678527,46.14,80783.85,0.0,-0.9981,0.0,0.35328]
[1778408681625,46.14,80784.64,0.0,-0.99809,0.0,0.35358]
[1778408681807,46.14,80784.64,0.0,-0.99809,0.0,0.35358]
[1778408687590,46.14,80785.52,0.0,-0.99809,0.0,0.35392]
[1778408691618,46.14,80787.83,0.0,-0.99809,0.0,0.35481]
[1778408696070,46.14,80787.83,0.0,-0.99809,0.0,0.35481]
[1778408696308,46.14,80787.83,0.0,-0.99809,0.0,0.35481]
[1778408696354,46.14,80789.64,0.0,-0.99808,0.0,0.35551]
[1778408697238,46.14,80789.64,0.0,-0.99808,0.0,0.35551]
[1778408697309,46.14,80789.64,0.0,-0.99808,0.0,0.35551]
[1778408703131,46.14,80790.71,0.0,-0.99808,0.0,0.35592]
[1778408703309,46.14,80790.71,0.0,-0.99808,0.0,0.35592]
[1778408703702,46.14,80792.26,0.0,-0.99808,0.0,0.35652]
[1778408705716,46.14,80793.55,0.0,-0.99807,0.0,0.35702]
[1778408709531,46.14,80793.16,0.0,-0.99808,0.0,0.35687]
[1778408709557,46.14,80793.16,0.0,-0.99808,0.0,0.35687]
[1778408712058,46.14,80792.83,0.0,-0.99808,0.0,0.35674]
[1778408714783,46.14,80793.06,0.0,-0.99808,0.0,0.35683]
[1778408719818,46.14,80793.03,0.0,-0.99808,0.0,0.35682]
[1778408722102,46.14,80793.03,0.0,-0.99808,0.0,0.35682]
[1778408722309,46.14,80793.03,0.0,-0.99808,0.0,0.35682]
[1778408727874,46.14,80795.2,0.0,-0.99807,0.0,0.35766]
[1778408730337,46.14,80795.2,0.0,-0.99807,0.0,0.35766]
[1778408730561,46.14,80795.2,0.0,-0.99807,0.0,0.35766]
[1778408730435,46.14,80794.9,0.0,-0.99807,0.0,0.35755]
[1778408735930,46.14,80794.69,0.0,-0.99807,0.0,0.35685]
[1778408740965,46.14,80794.25,0.0,-0.99808,0.0,0.35668]
[1778408744162,46.14,80794.22,0.0,-0.99808,0.0,0.35667]
[1778408744308,46.14,80794.22,0.0,-0.99808,0.0,0.35667]
[1778408750032,46.14,80790.64,0.0,-0.99808,0.0,0.35528]
[1778408751780,46.14,80790.61,0.0,-0.99808,0.0,0.35527]
[1778408751809,46.14,80790.61,0.0,-0.99808,0.0,0.35527]
[1778408753126,46.14,80790.3,0.0,-0.99808,0.0,0.35515]
[1778408753309,46.14,80790.3,0.0,-0.99808,0.0,0.35515]
[1778408753411,46.14,80790.34,0.0,-0.99808,0.0,0.35516]
[1778408765137,46.14,80790.37,0.0,-0.99808,0.0,0.35518]
[1778408771179,46.14,80790.37,0.0,-0.99808,0.0,0.35518]
[1778408773168,46.14,80790.37,0.0,-0.99808,0.0,0.35518]
[1778408773308,46.14,80790.37,0.0,-0.99808,0.0,0.35518]
[1778408780245,46.14,80792.02,0.0,-0.99808,0.0,0.35581]
[1778408780653,46.14,80792.02,0.0,-0.99808,0.0,0.35581]
[1778408780808,46.14,80792.02,0.0,-0.99808,0.0,0.35581]
[1778408782791,46.14,80792.13,0.0,-0.99808,0.0,0.35586]
[1778408782811,46.14,80792.13,0.0,-0.99808,0.0,0.35586]
[1778408782821,46.14,80792.13,0.0,-0.99808,0.0,0.35586]
[1778408791329,46.14,80791.34,0.0,-0.99809,0.0,0.35494]
[1778408796365,46.14,80791.51,0.0,-0.99809,0.0,0.355]
[1778408807442,46.14,80791.47,0.0,-0.99809,0.0,0.35499]
[1778408812477,46.14,80792.77,0.0,-0.99808,0.0,0.35549]
[1778408812812,46.14,80792.77,0.0,-0.99808,0.0,0.35549]
[1778408813057,46.14,80792.77,0.0,-0.99808,0.0,0.35549]
[1778408817653,46.14,80793.6,0.0,-0.99808,0.0,0.35581]
[1778408817809,46.14,80794.18,0.0,-0.99808,0.0,0.35604]
[1778408818052,46.14,80794.18,0.0,-0.99808,0.0,0.35604]
[1778408818062,46.14,80794.18,0.0,-0.99808,0.0,0.35604]
[1778408818519,46.14,80798.2,0.0,-0.99807,0.0,0.3576]
[1778408823554,46.14,80799.11,0.0,-0.99807,0.0,0.35795]
[1778408828589,46.14,80799.83,0.0,-0.99807,0.0,0.35823]
[1778408834062,46.14,80800.14,0.0,-0.99807,0.0,0.35835]
[1778408839666,46.14,80800.88,0.0,-0.99806,0.0,0.35864]
[1778408844702,46.14,80803.26,0.0,-0.99806,0.0,0.35957]
[1778408848449,46.14,80803.72,0.0,-0.99806,0.0,0.35975]
[1778408848560,46.14,80803.72,0.0,-0.99806,0.0,0.35975]
[1778408848684,46.14,80803.72,0.0,-0.99806,0.0,0.35975]
[1778408848810,46.14,80803.83,0.0,-0.99806,0.0,0.35979]
[1778408848911,46.14,80803.85,0.0,-0.99806,0.0,0.3598]
[1778408855779,46.14,80804.0,0.0,-0.99806,0.0,0.35924]
[1778408858978,46.14,80804.12,0.0,-0.99806,0.0,0.35928]
[1778408859061,46.14,80804.12,0.0,-0.99806,0.0,0.35928]
[1778408864842,46.14,80803.53,0.0,-0.99806,0.0,0.35905]
[1778408869877,46.14,80801.44,0.0,-0.99807,0.0,0.35824]
[1778408874260,46.14,80801.51,0.0,-0.99807,0.0,0.35826]
[1778408874310,46.14,80801.51,0.0,-0.99807,0.0,0.35826]
[1778408874481,46.14,80801.51,0.0,-0.99807,0.0,0.35826]
[1778408874558,46.14,80801.51,0.0,-0.99807,0.0,0.35826]
[1778408874582,46.14,80801.55,0.0,-0.99807,0.0,0.35828]
[1778408880954,46.14,80801.68,0.0,-0.99807,0.0,0.35833]
[1778408886996,46.14,80801.63,0.0,-0.99807,0.0,0.35831]
[1778408889267,46.14,80801.59,0.0,-0.99807,0.0,0.3583]
[1778408889308,46.14,80801.59,0.0,-0.99807,0.0,0.3583]
[1778408895054,46.14,80801.16,0.0,-0.99807,0.0,0.35813]
[1778408900089,46.14,80801.22,0.0,-0.99807,0.0,0.35815]
[1778408906131,46.14,80801.11,0.0,-0.99807,0.0,0.35811]
[1778408911166,46.14,80803.56,0.0,-0.99806,0.0,0.35844]
[1778408916201,46.14,80803.36,0.0,-0.99807,0.0,0.35837]
[1778408921374,46.14,80803.26,0.0,-0.99807,0.0,0.35833]
[1778408921559,46.14,80803.26,0.0,-0.99807,0.0,0.35833]
[1778408921934,46.14,80803.3,0.0,-0.99807,0.0,0.35834]
[1778408922058,46.14,80803.3,0.0,-0.99807,0.0,0.35834]
[1778408922243,46.14,80803.32,0.0,-0.99807,0.0,0.35835]
[1778408927278,46.14,80801.13,0.0,-0.99807,0.0,0.3575]
[1778408932238,46.14,80801.03,0.0,-0.99807,0.0,0.35746]
[1778408932309,46.14,80801.03,0.0,-0.99807,0.0,0.35746]
[1778408938278,46.14,80800.84,0.0,-0.99807,0.0,0.35739]
[1778408938310,46.14,80800.84,0.0,-0.99807,0.0,0.35739]
[1778408938355,46.14,80800.87,0.0,-0.99807,0.0,0.3574]
[1778408943663,46.14,80800.91,0.0,-0.99807,0.0,0.35741]
[1778408943810,46.14,80800.62,0.0,-0.99807,0.0,0.3573]
[1778408950440,46.14,80800.83,0.0,-0.99807,0.0,0.35738]
[1778408956482,46.14,80800.76,0.0,-0.99807,0.0,0.35735]
[1778408962524,46.14,80800.61,0.0,-0.99807,0.0,0.3573]
[1778408968566,46.14,80801.07,0.0,-0.99807,0.0,0.35748]
[1778408973601,46.14,80800.81,0.0,-0.99807,0.0,0.35676]
[1778408978638,46.14,80800.2,0.0,-0.99808,0.0,0.35652]
[1778408983717,46.14,80800.21,0.0,-0.99808,0.0,0.35652]
[1778408983808,46.14,80800.21,0.0,-0.99808,0.0,0.35652]
[1778408984114,46.14,80800.38,0.0,-0.99808,0.0,0.35659]
[1778408984313,46.14,80800.38,0.0,-0.99808,0.0,0.35659]
[1778408984680,46.14,80800.27,0.0,-0.99808,0.0,0.35655]
[1778408990722,46.14,80800.42,0.0,-0.99808,0.0,0.3566]
[1778408995757,46.14,80800.6,0.0,-0.99807,0.0,0.35667]
[1778409001799,46.14,80800.7,0.0,-0.99807,0.0,0.35671]
[1778409006268,46.14,80800.74,0.0,-0.99807,0.0,0.35673]
[1778409006308,46.14,80800.74,0.0,-0.99807,0.0,0.35673]
[1778409011869,46.14,80800.77,0.0,-0.99807,0.0,0.35674]
[1778409016904,46.14,80800.67,0.0,-0.99807,0.0,0.3567]
[1778409021939,46.14,80800.85,0.0,-0.99807,0.0,0.35677]
[1778409027981,46.14,80800.92,0.0,-0.99807,0.0,0.3568]
[1778409033016,46.14,80800.67,0.0,-0.99808,0.0,0.35608]
[1778409039060,46.14,80800.89,0.0,-0.99808,0.0,0.35617]
[1778409044095,46.14,80800.35,0.0,-0.99808,0.0,0.35596]
[1778409048867,46.14,80800.62,0.0,-0.99808,0.0,0.35607]
[1778409049060,46.14,80800.52,0.0,-0.99808,0.0,0.35603]
[1778409049112,46.14,80800.52,0.0,-0.99808,0.0,0.35603]
[1778409049310,46.14,80800.52,0.0,-0.99808,0.0,0.35603]
[1778409049412,46.14,80800.47,0.0,-0.99808,0.0,0.35601]
[1778409057187,46.14,80800.87,0.0,-0.99808,0.0,0.35616]
[1778409062224,46.14,80800.7,0.0,-0.99808,0.0,0.3561]
[1778409067259,46.14,80800.44,0.0,-0.99808,0.0,0.356]
[1778409072294,46.14,80800.21,0.0,-0.99808,0.0,0.35591]
[1778409077329,46.14,80798.89,0.0,-0.99808,0.0,0.3554]
[1778409080324,46.14,80798.24,0.0,-0.99808,0.0,0.35514]
[1778409080561,46.14,80798.24,0.0,-0.99808,0.0,0.35514]
[1778409086392,46.14,80797.78,0.0,-0.99808,0.0,0.35497]
[1778409092434,46.14,80797.74,0.0,-0.99809,0.0,0.35434]
[1778409101498,46.14,80800.22,0.0,-0.99808,0.0,0.35529]
[1778409104535,46.14,80800.26,0.0,-0.99808,0.0,0.35531]
[1778409104559,46.14,80800.26,0.0,-0.99808,0.0,0.35531]
[1778409104772,46.14,80800.26,0.0,-0.99808,0.0,0.35531]
[1778409104810,46.14,80800.26,0.0,-0.99808,0.0,0.35531]
[1778409104873,46.14,80800.26,0.0,-0.99808,0.0,0.35531]
[1778409111169,46.14,80800.37,0.0,-0.99808,0.0,0.35535]
[1778409111311,46.14,80800.37,0.0,-0.99808,0.0,0.35535]
[1778409118616,46.14,80798.1,0.0,-0.99809,0.0,0.35448]
[1778409124659,46.14,80798.13,0.0,-0.99809,0.0,0.35449]
[1778409126832,46.14,80797.99,0.0,-0.99809,0.0,0.35443]
[1778409127045,46.14,80797.99,0.0,-0.99809,0.0,0.35443]
[1778409127063,46.14,80797.99,0.0,-0.99809,0.0,0.35443]
[1778409127680,46.14,80798.06,0.0,-0.99809,0.0,0.35446]
[1778409133727,46.14,80798.06,0.0,-0.99809,0.0,0.35446]
[1778409135783,46.14,80798.94,0.0,-0.99808,0.0,0.3548]
[1778409135809,46.14,80798.94,0.0,-0.99808,0.0,0.3548]
[1778409136087,46.14,80799.18,0.0,-0.99808,0.0,0.35489]
[1778409136311,46.14,80799.18,0.0,-0.99808,0.0,0.35489]
[1778409136748,46.14,80798.79,0.0,-0.99809,0.0,0.35474]
[1778409141783,46.14,80799.14,0.0,-0.99808,0.0,0.35488]
[1778409149839,46.14,80798.85,0.0,-0.99809,0.0,0.35476]
[1778409152845,46.14,80798.39,0.0,-0.99809,0.0,0.35397]
[1778409153062,46.14,80798.36,0.0,-0.99809,0.0,0.35396]
[1778409158902,46.14,80798.36,0.0,-0.99809,0.0,0.35396]
[1778409163937,46.14,80798.32,0.0,-0.99809,0.0,0.35395]
[1778409168972,46.14,80798.29,0.0,-0.99809,0.0,0.35393]
[1778409174007,46.14,80798.29,0.0,-0.99809,0.0,0.35393]
[1778409177028,46.14,80795.3,0.0,-0.9981,0.0,0.35278]
[1778409178041,46.14,80795.3,0.0,-0.9981,0.0,0.35278]
[1778409178062,46.14,80795.05,0.0,-0.9981,0.0,0.35269]
[1778409178399,46.14,80795.05,0.0,-0.9981,0.0,0.35269]
[1778409178559,46.14,80795.05,0.0,-0.9981,0.0,0.35269]
[1778409181056,46.14,80795.01,0.0,-0.9981,0.0,0.35267]
[1778409184951,46.14,80796.97,0.0,-0.99809,0.0,0.35343]
[1778409184077,46.14,80801.15,0.0,-0.99808,0.0,0.35504]
[1778409185068,46.14,80801.15,0.0,-0.99808,0.0,0.35504]
[1778409190119,46.14,80803.16,0.0,-0.99808,0.0,0.35582]
[1778409195154,46.14,80802.76,0.0,-0.99808,0.0,0.35566]
[1778409201196,46.14,80803.18,0.0,-0.99808,0.0,0.35582]
[1778409206231,46.14,80804.88,0.0,-0.99807,0.0,0.35648]
[1778409210177,46.14,80805.19,0.0,-0.99807,0.0,0.3566]
[1778409210309,46.14,80805.19,0.0,-0.99807,0.0,0.3566]
[1778409210640,46.14,80805.19,0.0,-0.99807,0.0,0.3566]
[1778409210813,46.14,80805.19,0.0,-0.99807,0.0,0.3566]
[1778409210887,46.14,80805.19,0.0,-0.99807,0.0,0.3566]
[1778409215294,46.14,80806.95,0.0,-0.99807,0.0,0.35667]
[1778409217396,46.14,80807.49,0.0,-0.99807,0.0,0.35688]
[1778409217560,46.14,80807.49,0.0,-0.99807,0.0,0.35688]
[1778409223350,46.14,80810.04,0.0,-0.99807,0.0,0.35787]
[1778409228385,46.14,80809.95,0.0,-0.99807,0.0,0.35784]
[1778409230164,46.14,80811.5,0.0,-0.99806,0.0,0.35844]
[1778409230310,46.14,80811.5,0.0,-0.99806,0.0,0.35844]
[1778409230546,46.14,80811.5,0.0,-0.99806,0.0,0.35844]
[1778409230566,46.14,80811.5,0.0,-0.99806,0.0,0.35844]
[1778409230667,46.14,80811.68,0.0,-0.99806,0.0,0.35851]
[1778409236441,46.14,80812.75,0.0,-0.99806,0.0,0.35893]
[1778409241476,46.14,80813.2,0.0,-0.99806,0.0,0.3591]
[1778409248609,46.14,80813.74,0.0,-0.99806,0.0,0.35931]
[1778409248809,46.14,80813.74,0.0,-0.99806,0.0,0.35931]
[1778409254441,46.14,80815.9,0.0,-0.99805,0.0,0.36016]
[1778409254561,46.14,80815.9,0.0,-0.99805,0.0,0.36016]
[1778409254774,46.14,80815.9,0.0,-0.99805,0.0,0.36016]
[1778409254809,46.14,80815.9,0.0,-0.99805,0.0,0.36016]
[1778409254910,46.14,80816.31,0.0,-0.99805,0.0,0.36032]
[1778409260609,46.14,80819.07,0.0,-0.99805,0.0,0.3614]
[1778409265644,46.14,80818.63,0.0,-0.99805,0.0,0.36123]
[1778409270679,46.14,80818.78,0.0,-0.99805,0.0,0.36129]
[1778409276721,46.14,80819.1,0.0,-0.99805,0.0,0.36079]
[1778409281756,46.14,80818.46,0.0,-0.99805,0.0,0.36054]
[1778409283299,46.14,80818.37,0.0,-0.99805,0.0,0.3605]
[1778409283311,46.14,80818.37,0.0,-0.99805,0.0,0.3605]
[1778409286791,46.14,80813.63,0.0,-0.99806,0.0,0.35865]
[1778409287811,46.14,80813.63,0.0,-0.99806,0.0,0.35865]
[1778409288062,46.14,80813.63,0.0,-0.99806,0.0,0.35865]
[1778409287912,46.14,80809.79,0.0,-0.99807,0.0,0.35715]
[1778409288370,46.14,80809.79,0.0,-0.99807,0.0,0.35715]
[1778409288559,46.14,80809.79,0.0,-0.99807,0.0,0.35715]
[1778409288805,46.14,80807.44,0.0,-0.99808,0.0,0.35624]
[1778409292178,46.14,80806.22,0.0,-0.99808,0.0,0.35577]
[1778409292309,46.14,80806.22,0.0,-0.99808,0.0,0.35577]
[1778409294847,46.14,80802.8,0.0,-0.99809,0.0,0.35445]
[1778409296884,46.14,80800.42,0.0,-0.99809,0.0,0.35353]
[1778409297061,46.14,80800.42,0.0,-0.99809,0.0,0.35353]
[1778409297212,46.14,80798.14,0.0,-0.9981,0.0,0.35265]
[1778409297311,46.14,80798.14,0.0,-0.9981,0.0,0.35265]
[1778409297868,46.14,80795.53,0.0,-0.9981,0.0,0.35165]
[1778409302903,46.14,80796.74,0.0,-0.9981,0.0,0.35211]
[1778409304917,46.14,80799.62,0.0,-0.99809,0.0,0.35322]
[1778409305913,46.14,80799.62,0.0,-0.99809,0.0,0.35322]
[1778409306060,46.14,80799.62,0.0,-0.99809,0.0,0.35322]
[1778409311966,46.14,80799.31,0.0,-0.99809,0.0,0.3531]
[1778409317001,46.14,80799.39,0.0,-0.99809,0.0,0.35313]
[1778409319385,46.14,80799.79,0.0,-0.99809,0.0,0.35328]
[1778409319561,46.14,80799.79,0.0,-0.99809,0.0,0.35328]
[1778409319914,46.14,80799.79,0.0,-0.99809,0.0,0.35328]
[1778409320062,46.14,80799.79,0.0,-0.99809,0.0,0.35328]
[1778409320136,46.14,80799.79,0.0,-0.99809,0.0,0.35328]
[1778409326064,46.14,80799.51,0.0,-0.99809,0.0,0.35318]
[1778409331099,46.14,80799.58,0.0,-0.9981,0.0,0.35259]
[1778409334605,46.14,80799.41,0.0,-0.9981,0.0,0.35252]
[1778409334809,46.14,80799.41,0.0,-0.9981,0.0,0.35252]
[1778409340274,46.14,80799.45,0.0,-0.9981,0.0,0.35254]
[1778409345308,46.14,80799.44,0.0,-0.9981,0.0,0.35254]
[1778409350343,46.14,80799.6,0.0,-0.9981,0.0,0.3526]
[1778409355378,46.14,80799.55,0.0,-0.9981,0.0,0.35258]
[1778409365449,46.14,80799.44,0.0,-0.9981,0.0,0.35254]
[1778409374633,46.14,80799.19,0.0,-0.9981,0.0,0.35244]
[1778409374809,46.14,80799.19,0.0,-0.9981,0.0,0.35244]
[1778409375246,46.14,80799.6,0.0,-0.9981,0.0,0.3526]
[1778409375310,46.14,80799.6,0.0,-0.9981,0.0,0.3526]
[1778409375520,46.14,80799.36,0.0,-0.9981,0.0,0.35251]
[1778409385589,46.14,80799.36,0.0,-0.9981,0.0,0.35251]
[1778409390624,46.14,80799.54,0.0,-0.9981,0.0,0.35257]
[1778409395659,46.14,80799.33,0.0,-0.9981,0.0,0.35188]
[1778409400469,46.14,80801.76,0.0,-0.99809,0.0,0.35282]
[1778409400562,46.14,80801.76,0.0,-0.99809,0.0,0.35282]
[1778409405731,46.14,80799.45,0.0,-0.9981,0.0,0.35193]
[1778409412780,46.14,80798.06,0.0,-0.9981,0.0,0.35139]
[1778409415664,46.14,80797.19,0.0,-0.99811,0.0,0.35106]
[1778409415808,46.14,80797.19,0.0,-0.99811,0.0,0.35106]
[1778409416333,46.14,80797.19,0.0,-0.99811,0.0,0.35106]
[1778409416560,46.14,80797.19,0.0,-0.99811,0.0,0.35106]
[1778409417815,46.14,80797.37,0.0,-0.9981,0.0,0.35113]
[1778409425871,46.14,80797.54,0.0,-0.9981,0.0,0.3512]
[1778409434934,46.14,80797.58,0.0,-0.9981,0.0,0.35121]
[1778409437581,46.14,80797.58,0.0,-0.9981,0.0,0.35121]
[1778409437809,46.14,80797.58,0.0,-0.9981,0.0,0.35121]
[1778409445007,46.14,80798.55,0.0,-0.9981,0.0,0.35158]
[1778409450039,46.14,80799.13,0.0,-0.9981,0.0,0.3518]
[1778409450421,46.14,80799.13,0.0,-0.9981,0.0,0.3518]
[1778409450559,46.14,80799.13,0.0,-0.9981,0.0,0.3518]
[1778409451201,46.14,80799.13,0.0,-0.9981,0.0,0.3518]
[1778409451309,46.14,80799.13,0.0,-0.9981,0.0,0.3518]
[1778409451261,46.14,80799.13,0.0,-0.9981,0.0,0.35119]
[1778409456081,46.14,80801.73,0.0,-0.9981,0.0,0.35219]
[1778409461116,46.14,80801.3,0.0,-0.9981,0.0,0.35203]
[1778409471186,46.14,80798.97,0.0,-0.9981,0.0,0.35113]
[1778409472571,46.14,80798.97,0.0,-0.9981,0.0,0.35113]
[1778409472812,46.14,80798.97,0.0,-0.9981,0.0,0.35113]
[1778409480249,46.14,80799.01,0.0,-0.9981,0.0,0.35115]
[1778409486291,46.14,80799.03,0.0,-0.9981,0.0,0.35115]
[1778409489212,46.14,80798.68,0.0,-0.99811,0.0,0.35102]
[1778409489309,46.14,80798.68,0.0,-0.99811,0.0,0.35102]
[1778409489981,46.14,80798.02,0.0,-0.99811,0.0,0.35077]
[1778409490060,46.14,80798.02,0.0,-0.99811,0.0,0.35077]
[1778409490319,46.14,80797.91,0.0,-0.99811,0.0,0.35073]
[1778409494622,46.14,80795.45,0.0,-0.99811,0.0,0.34979]
[1778409494809,46.14,80795.45,0.0,-0.99811,0.0,0.34979]
[1778409499208,46.14,80792.91,0.0,-0.99812,0.0,0.34882]
[1778409499309,46.14,80792.91,0.0,-0.99812,0.0,0.34882]
[1778409499309,46.14,80791.6,0.0,-0.99812,0.0,0.34832]
[1778409499895,46.14,80791.6,0.0,-0.99812,0.0,0.34832]
[1778409500058,46.14,80791.6,0.0,-0.99812,0.0,0.34832]
[1778409505424,46.14,80791.59,0.0,-0.99812,0.0,0.34831]
[1778409510459,46.14,80791.58,0.0,-0.99812,0.0,0.34831]
[1778409515494,46.14,80791.72,0.0,-0.99812,0.0,0.34776]
[1778409520529,46.14,80791.6,0.0,-0.99812,0.0,0.34771]
[1778409526946,46.14,80794.05,0.0,-0.99812,0.0,0.34864]
[1778409527061,46.14,80794.05,0.0,-0.99812,0.0,0.34864]
[1778409527931,46.14,80794.05,0.0,-0.99812,0.0,0.34864]
[1778409528063,46.14,80794.05,0.0,-0.99812,0.0,0.34864]
[1778409530599,46.14,80794.49,0.0,-0.99812,0.0,0.34881]
[1778409535634,46.14,80792.61,0.0,-0.99812,0.0,0.34809]
[1778409541248,46.14,80792.72,0.0,-0.99812,0.0,0.34814]
[1778409541310,46.14,80792.72,0.0,-0.99812,0.0,0.34814]
[1778409548726,46.14,80792.54,0.0,-0.99812,0.0,0.34807]
[1778409554768,46.14,80792.27,0.0,-0.99812,0.0,0.34796]
[1778409560810,46.14,80792.41,0.0,-0.99812,0.0,0.34802]
[1778409567859,46.14,80792.45,0.0,-0.99812,0.0,0.34803]
[1778409572106,46.14,80791.82,0.0,-0.99812,0.0,0.34779]
[1778409572309,46.14,80791.82,0.0,-0.99812,0.0,0.34779]
[1778409573241,46.14,80791.82,0.0,-0.99813,0.0,0.34719]
[1778409573312,46.14,80791.82,0.0,-0.99813,0.0,0.34719]
[1778409573413,46.14,80791.82,0.0,-0.99813,0.0,0.34719]
[1778409580951,46.14,80791.84,0.0,-0.99813,0.0,0.34719]
[1778409590014,46.14,80791.81,0.0,-0.99813,0.0,0.34718]
[1778409592735,46.14,80794.12,0.0,-0.99812,0.0,0.34806]
[1778409592809,46.14,80794.12,0.0,-0.99812,0.0,0.34806]
[1778409595050,46.14,80791.36,0.0,-0.99813,0.0,0.34701]
[1778409602417,46.14,80790.39,0.0,-0.99813,0.0,0.34664]
[1778409602559,46.14,80789.39,0.0,-0.99813,0.0,0.34627]
[1778409603433,46.14,80789.39,0.0,-0.99813,0.0,0.34627]
[1778409603559,46.14,80789.39,0.0,-0.99813,0.0,0.34627]
[1778409603534,46.14,80789.39,0.0,-0.99813,0.0,0.34627]
[1778409613177,46.14,80788.98,0.0,-0.99813,0.0,0.34611]
[1778409614396,46.14,80788.98,0.0,-0.99813,0.0,0.34611]
[1778409614559,46.14,80788.94,0.0,-0.99813,0.0,0.3461]
[1778409622240,46.14,80788.28,0.0,-0.99813,0.0,0.34585]
[1778409622631,46.14,80788.28,0.0,-0.99813,0.0,0.34585]
[1778409622809,46.14,80788.28,0.0,-0.99813,0.0,0.34585]
[1778409623702,46.14,80788.21,0.0,-0.99813,0.0,0.34582]
[1778409623809,46.14,80788.21,0.0,-0.99813,0.0,0.34582]
[1778409623911,46.14,80788.21,0.0,-0.99813,0.0,0.34582]
[1778409629291,46.14,80786.46,0.0,-0.99814,0.0,0.34516]
[1778409633319,46.14,80788.17,0.0,-0.99814,0.0,0.3452]
[1778409633724,46.14,80788.17,0.0,-0.99814,0.0,0.3452]
[1778409633808,46.14,80788.17,0.0,-0.99814,0.0,0.3452]
[1778409639361,46.14,80785.75,0.0,-0.99814,0.0,0.34429]
[1778409642954,46.14,80785.69,0.0,-0.99814,0.0,0.34426]
[1778409643060,46.14,80785.69,0.0,-0.99814,0.0,0.34426]
[1778409644226,46.14,80785.49,0.0,-0.99814,0.0,0.34419]
[1778409644309,46.14,80785.49,0.0,-0.99814,0.0,0.34419]
[1778409644396,46.14,80785.31,0.0,-0.99814,0.0,0.34412]
[1778409650438,46.14,80785.14,0.0,-0.99814,0.0,0.34406]
[1778409660508,46.14,80785.28,0.0,-0.99814,0.0,0.34411]
[1778409670578,46.14,80785.5,0.0,-0.99814,0.0,0.34419]
[1778409675613,46.14,80785.56,0.0,-0.99814,0.0,0.34422]
[1778409680648,46.14,80784.79,0.0,-0.99815,0.0,0.34393]
[1778409681654,46.14,80784.79,0.0,-0.99815,0.0,0.34393]
[1778409681809,46.14,80784.79,0.0,-0.99815,0.0,0.34393]
[1778409687315,46.14,80783.8,0.0,-0.99815,0.0,0.34355]
[1778409687564,46.14,80783.8,0.0,-0.99815,0.0,0.34355]
[1778409687894,46.14,80783.8,0.0,-0.99815,0.0,0.34355]
[1778409688059,46.14,80783.8,0.0,-0.99815,0.0,0.34355]
[1778409688091,46.14,80783.61,0.0,-0.99815,0.0,0.34348]
[1778409692733,46.14,80779.97,0.0,-0.99816,0.0,0.34152]
[1778409696159,46.14,80779.93,0.0,-0.99816,0.0,0.3415]
[1778409696309,46.14,80779.93,0.0,-0.99816,0.0,0.3415]
[1778409704816,46.14,80779.95,0.0,-0.99816,0.0,0.34151]
[1778409706060,46.14,80779.95,0.0,-0.99816,0.0,0.34151]
[1778409706309,46.14,80779.95,0.0,-0.99816,0.0,0.34151]
[1778409707912,46.14,80779.91,0.0,-0.99816,0.0,0.34149]
[1778409708062,46.14,80779.91,0.0,-0.99816,0.0,0.34149]
[1778409708069,46.14,80779.91,0.0,-0.99816,0.0,0.34149]
[1778409713881,46.14,80779.01,0.0,-0.99816,0.0,0.34116]
[1778409724958,46.14,80778.97,0.0,-0.99816,0.0,0.34114]
[1778409727034,46.14,80778.97,0.0,-0.99816,0.0,0.34114]
[1778409727060,46.14,80778.97,0.0,-0.99816,0.0,0.34114]
[1778409741070,46.14,80778.72,0.0,-0.99816,0.0,0.34105]
[1778409747112,46.14,80778.68,0.0,-0.99816,0.0,0.34103]
[1778409747798,46.14,80778.68,0.0,-0.99816,0.0,0.34103]
[1778409747810,46.14,80778.68,0.0,-0.99816,0.0,0.34103]
[1778409749672,46.14,80778.21,0.0,-0.99816,0.0,0.34086]
[1778409749810,46.14,80778.21,0.0,-0.99816,0.0,0.34086]
[1778409750133,46.14,80778.03,0.0,-0.99816,0.0,0.34079]
[1778409756175,46.14,80776.84,0.0,-0.99817,0.0,0.33975]
[1778409757626,46.14,80776.84,0.0,-0.99817,0.0,0.33975]
[1778409757809,46.14,80776.8,0.0,-0.99817,0.0,0.33973]
[1778409765238,46.14,80776.79,0.0,-0.99817,0.0,0.33973]
[1778409770273,46.14,80777.12,0.0,-0.99817,0.0,0.33985]
[1778409775308,46.14,80776.55,0.0,-0.99817,0.0,0.33964]
[1778409782045,46.14,80776.52,0.0,-0.99817,0.0,0.33963]
[1778409782061,46.14,80776.52,0.0,-0.99817,0.0,0.33963]
[1778409784035,46.14,80776.54,0.0,-0.99817,0.0,0.33964]
[1778409784060,46.14,80776.54,0.0,-0.99817,0.0,0.33964]
[1778409787392,46.14,80776.57,0.0,-0.99817,0.0,0.33965]
[1778409797462,46.14,80776.57,0.0,-0.99817,0.0,0.33965]
[1778409803504,46.14,80775.7,0.0,-0.99817,0.0,0.33932]
[1778409804073,46.14,80775.7,0.0,-0.99817,0.0,0.33932]
[1778409804309,46.14,80775.7,0.0,-0.99817,0.0,0.33932]
[1778409804511,46.14,80770.87,0.0,-0.99818,0.0,0.33753]
[1778409806667,46.14,80771.31,0.0,-0.99818,0.0,0.33769]
[1778409806809,46.14,80771.37,0.0,-0.99818,0.0,0.33772]
[1778409807532,46.14,80770.68,0.0,-0.99818,0.0,0.33746]
[1778409812567,46.14,80769.35,0.0,-0.99819,0.0,0.33637]
[1778409813973,46.14,80769.28,0.0,-0.99819,0.0,0.33635]
[1778409814062,46.14,80769.28,0.0,-0.99819,0.0,0.33635]
[1778409822637,46.14,80768.87,0.0,-0.99819,0.0,0.3362]
[1778409822726,46.14,80768.87,0.0,-0.99819,0.0,0.3362]
[1778409822810,46.14,80768.87,0.0,-0.99819,0.0,0.3362]
[1778409824585,46.14,80768.88,0.0,-0.99819,0.0,0.3362]
[1778409824678,46.14,80768.88,0.0,-0.99819,0.0,0.3362]
[1778409824809,46.14,80768.88,0.0,-0.99819,0.0,0.3362]
[1778409825658,46.14,80766.17,0.0,-0.9982,0.0,0.3352]
[1778409826436,46.14,80766.17,0.0,-0.9982,0.0,0.3352]
[1778409826558,46.14,80766.17,0.0,-0.9982,0.0,0.3352]
[1778409832707,46.14,80764.05,0.0,-0.9982,0.0,0.33442]
[1778409839756,46.14,80764.0,0.0,-0.9982,0.0,0.3344]
[1778409841936,46.14,80764.0,0.0,-0.9982,0.0,0.3344]
[1778409842062,46.14,80764.0,0.0,-0.9982,0.0,0.3344]
[1778409842163,46.14,80764.0,0.0,-0.9982,0.0,0.3344]
[1778409846059,46.14,80763.85,0.0,-0.9982,0.0,0.33435]
[1778409851841,46.14,80763.74,0.0,-0.9982,0.0,0.33431]
[1778409856876,46.14,80760.99,0.0,-0.99821,0.0,0.3333]
[1778409858518,46.14,80760.99,0.0,-0.99821,0.0,0.3333]
[1778409858559,46.14,80760.99,0.0,-0.99821,0.0,0.3333]
[1778409858619,46.14,80758.72,0.0,-0.99821,0.0,0.33247]
[1778409859593,46.14,80758.72,0.0,-0.99821,0.0,0.33247]
[1778409859809,46.14,80758.54,0.0,-0.99821,0.0,0.3324]
[1778409865939,46.14,80758.36,0.0,-0.99821,0.0,0.33234]
[1778409869971,46.14,80761.29,0.0,-0.99821,0.0,0.33341]
[1778409872656,46.14,80761.26,0.0,-0.99821,0.0,0.3334]
[1778409872660,46.14,80761.29,0.0,-0.99821,0.0,0.33282]
[1778409872810,46.14,80761.29,0.0,-0.99821,0.0,0.33282]
[1778409873893,46.14,80761.83,0.0,-0.99821,0.0,0.33302]
[1778409874068,46.14,80761.83,0.0,-0.99821,0.0,0.33302]
[1778409875008,46.14,80766.79,0.0,-0.9982,0.0,0.33484]
[1778409879030,46.14,80771.74,0.0,-0.99819,0.0,0.33667]
[1778409880557,46.14,80771.74,0.0,-0.99819,0.0,0.33667]
[1778409880610,46.14,80777.39,0.0,-0.99817,0.0,0.33876]
[1778409880809,46.14,80777.39,0.0,-0.99817,0.0,0.33876]
[1778409881046,46.14,80782.04,0.0,-0.99816,0.0,0.34049]
[1778409882053,46.14,80782.04,0.0,-0.99816,0.0,0.34049]
[1778409882062,46.14,80782.04,0.0,-0.99816,0.0,0.34049]
[1778409885074,46.14,80787.19,0.0,-0.99815,0.0,0.34242]
[1778409887018,46.14,80788.21,0.0,-0.99815,0.0,0.34281]
[1778409887059,46.14,80788.21,0.0,-0.99815,0.0,0.34281]
[1778409887088,46.14,80788.13,0.0,-0.99815,0.0,0.34278]
[1778409887809,46.14,80788.13,0.0,-0.99815,0.0,0.34278]
[1778409893130,46.14,80787.25,0.0,-0.99815,0.0,0.34244]
[1778409898165,46.14,80787.61,0.0,-0.99815,0.0,0.34258]
[1778409903221,46.14,80787.66,0.0,-0.99815,0.0,0.3426]
[1778409903309,46.14,80787.66,0.0,-0.99815,0.0,0.3426]
[1778409903316,46.14,80785.5,0.0,-0.99816,0.0,0.34179]
[1778409904146,46.14,80785.5,0.0,-0.99816,0.0,0.34179]
[1778409904309,46.14,80785.5,0.0,-0.99816,0.0,0.34179]
[1778409910443,46.14,80783.67,0.0,-0.99816,0.0,0.3411]
[1778409910559,46.14,80783.67,0.0,-0.99816,0.0,0.3411]
[1778409910660,46.14,80782.39,0.0,-0.99816,0.0,0.34062]
[1778409911426,46.14,80782.39,0.0,-0.99816,0.0,0.34062]
[1778409911560,46.14,80782.39,0.0,-0.99816,0.0,0.34062]
[1778409917300,46.14,80782.42,0.0,-0.99816,0.0,0.34064]
[1778409922333,46.14,80782.23,0.0,-0.99816,0.0,0.34056]
[1778409927407,46.14,80784.54,0.0,-0.99816,0.0,0.34143]
[1778409927559,46.14,80784.54,0.0,-0.99816,0.0,0.34143]
[1778409927660,46.14,80784.54,0.0,-0.99816,0.0,0.34143]
[1778409928476,46.14,80784.54,0.0,-0.99816,0.0,0.34143]
[1778409928559,46.14,80784.54,0.0,-0.99816,0.0,0.34143]
[1778409934417,46.14,80782.69,0.0,-0.99817,0.0,0.34014]
[1778409941466,46.14,80782.72,0.0,-0.99817,0.0,0.34015]
[1778409950076,46.14,80782.81,0.0,-0.99817,0.0,0.34018]
[1778409950309,46.14,80782.81,0.0,-0.99817,0.0,0.34018]
[1778409950330,46.14,80782.81,0.0,-0.99817,0.0,0.34018]
[1778409950944,46.14,80782.81,0.0,-0.99817,0.0,0.34018]
[1778409951062,46.14,80782.81,0.0,-0.99817,0.0,0.34018]
[1778409955429,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409955563,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409958585,46.14,80782.72,0.0,-0.99817,0.0,0.34015]
[1778409961149,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409961310,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409966816,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409967062,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409967386,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409967559,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409967612,46.14,80782.84,0.0,-0.99817,0.0,0.34019]
[1778409972686,46.14,80782.75,0.0,-0.99817,0.0,0.34016]
[1778409975707,46.14,80786.23,0.0,-0.99816,0.0,0.34146]
[1778409977251,46.14,80786.91,0.0,-0.99816,0.0,0.34172]
[1778409977308,46.14,80786.91,0.0,-0.99816,0.0,0.34172]
[1778409977721,46.14,80786.95,0.0,-0.99816,0.0,0.34173]
[1778409978625,46.14,80786.95,0.0,-0.99816,0.0,0.34173]
[1778409978809,46.14,80786.95,0.0,-0.99816,0.0,0.34173]
[1778409983722,46.14,80787.43,0.0,-0.99816,0.0,0.34191]
[1778409983812,46.14,80787.43,0.0,-0.99816,0.0,0.34191]
[1778409995847,46.14,80788.7,0.0,-0.99816,0.0,0.34179]
[1778409997336,46.14,80788.7,0.0,-0.99816,0.0,0.34179]
[1778409997559,46.14,80788.7,0.0,-0.99816,0.0,0.34179]
[1778409997590,46.14,80788.7,0.0,-0.99816,0.0,0.34179]
[1778409998332,46.14,80788.7,0.0,-0.99816,0.0,0.34179]
[1778409998560,46.14,80788.7,0.0,-0.99816,0.0,0.34179]
[1778410003903,46.14,80790.37,0.0,-0.99815,0.0,0.34241]
[1778410005819,46.14,80790.37,0.0,-0.99815,0.0,0.34241]
[1778410006067,46.14,80790.5,0.0,-0.99815,0.0,0.34246]
[1778410006169,46.14,80793.12,0.0,-0.99815,0.0,0.34345]
[1778410007142,46.14,80793.12,0.0,-0.99815,0.0,0.34345]
[1778410007311,46.14,80793.12,0.0,-0.99815,0.0,0.34345]
[1778410012967,46.14,80794.37,0.0,-0.99814,0.0,0.34392]
[1778410018002,46.14,80792.13,0.0,-0.99815,0.0,0.34308]
[1778410020827,46.14,80792.02,0.0,-0.99815,0.0,0.34303]
[1778410021059,46.14,80792.02,0.0,-0.99815,0.0,0.34303]
[1778410021635,46.14,80792.02,0.0,-0.99815,0.0,0.34303]
[1778410021809,46.14,80792.02,0.0,-0.99815,0.0,0.34303]
[1778410021651,46.14,80792.13,0.0,-0.99815,0.0,0.34308]
[1778410027066,46.14,80792.44,0.0,-0.99815,0.0,0.34319]
[1778410033108,46.14,80792.27,0.0,-0.99815,0.0,0.34313]
[1778410038143,46.14,80792.17,0.0,-0.99815,0.0,0.34309]
[1778410043178,46.14,80792.22,0.0,-0.99815,0.0,0.34311]
[1778410046536,46.14,80792.09,0.0,-0.99815,0.0,0.34306]
[1778410046560,46.14,80792.09,0.0,-0.99815,0.0,0.34306]
[1778410046637,46.14,80792.13,0.0,-0.99815,0.0,0.34308]
[1778410047504,46.14,80792.13,0.0,-0.99815,0.0,0.34308]
[1778410047559,46.14,80792.13,0.0,-0.99815,0.0,0.34308]
[1778410053252,46.14,80792.26,0.0,-0.99815,0.0,0.34252]
[1778410060302,46.14,80791.75,0.0,-0.99815,0.0,0.34233]
[1778410068358,46.14,80791.54,0.0,-0.99815,0.0,0.34225]
[1778410069365,46.14,80793.88,0.0,-0.99815,0.0,0.34313]
[1778410074400,46.14,80794.02,0.0,-0.99815,0.0,0.34318]
[1778410076295,46.14,80794.05,0.0,-0.99815,0.0,0.3432]
[1778410076309,46.14,80794.05,0.0,-0.99815,0.0,0.3432]
[1778410076414,46.14,80794.19,0.0,-0.99815,0.0,0.34325]
[1778410077567,46.14,80794.19,0.0,-0.99815,0.0,0.34325]
[1778410077810,46.14,80794.19,0.0,-0.99815,0.0,0.34325]
[1778410078428,46.14,80791.57,0.0,-0.99815,0.0,0.34226]
[1778410085478,46.14,80791.64,0.0,-0.99815,0.0,0.34229]
[1778410090356,46.14,80791.64,0.0,-0.99815,0.0,0.34229]
[1778410090560,46.14,80791.64,0.0,-0.99815,0.0,0.34229]
[1778410090661,46.14,80791.68,0.0,-0.99815,0.0,0.3423]
[1778410091427,46.14,80791.68,0.0,-0.99815,0.0,0.3423]
[1778410091561,46.14,80791.68,0.0,-0.99815,0.0,0.3423]
[1778410094871,46.14,80791.68,0.0,-0.99815,0.0,0.3423]
[1778410094949,46.14,80787.99,0.0,-0.99816,0.0,0.34092]
[1778410095061,46.14,80787.99,0.0,-0.99816,0.0,0.34092]
[1778410095548,46.14,80785.77,0.0,-0.99817,0.0,0.34009]
[1778410099795,46.14,80785.7,0.0,-0.99817,0.0,0.34007]
[1778410099808,46.14,80785.7,0.0,-0.99817,0.0,0.34007]
[1778410099896,46.14,80787.1,0.0,-0.99816,0.0,0.34059]
[1778410102600,46.14,80791.08,0.0,-0.99815,0.0,0.34208]
[1778410104037,46.14,80792.65,0.0,-0.99815,0.0,0.34267]
[1778410104059,46.14,80792.65,0.0,-0.99815,0.0,0.34267]
[1778410105626,46.14,80795.5,0.0,-0.99814,0.0,0.34374]
[1778410107640,46.14,80793.18,0.0,-0.99815,0.0,0.34287]
[1778410115696,46.14,80791.98,0.0,-0.99816,0.0,0.34182]
[1778410116633,46.14,80791.98,0.0,-0.99816,0.0,0.34182]
[1778410116809,46.14,80791.98,0.0,-0.99816,0.0,0.34182]
[1778410116863,46.14,80791.9,0.0,-0.99816,0.0,0.34179]
[1778410118055,46.14,80791.9,0.0,-0.99816,0.0,0.34179]
[1778410118063,46.14,80791.9,0.0,-0.99816,0.0,0.34179]
[1778410125767,46.14,80792.87,0.0,-0.99815,0.0,0.34215]
[1778410130802,46.14,80793.12,0.0,-0.99815,0.0,0.34224]
[1778410132136,46.14,80792.36,0.0,-0.99815,0.0,0.34196]
[1778410132309,46.14,80792.36,0.0,-0.99815,0.0,0.34196]
[1778410132568,46.14,80792.36,0.0,-0.99815,0.0,0.34196]
[1778410132810,46.14,80792.36,0.0,-0.99815,0.0,0.34196]
[1778410132816,46.14,80792.43,0.0,-0.99815,0.0,0.34199]
[1778410144900,46.14,80792.44,0.0,-0.99815,0.0,0.34199]
[1778410150942,46.14,80792.33,0.0,-0.99815,0.0,0.34195]
[1778410151302,46.14,80792.33,0.0,-0.99815,0.0,0.34195]
[1778410151309,46.14,80792.33,0.0,-0.99815,0.0,0.34195]
[1778410152755,46.14,80792.33,0.0,-0.99815,0.0,0.34195]
[1778410152817,46.14,80792.33,0.0,-0.99815,0.0,0.34195]
[1778410152849,46.14,80792.33,0.0,-0.99815,0.0,0.34195]
[1778410161014,46.14,80792.08,0.0,-0.99816,0.0,0.34185]
[1778410162408,46.14,80790.92,0.0,-0.99816,0.0,0.34142]
[1778410162565,46.14,80790.92,0.0,-0.99816,0.0,0.34142]
[1778410163028,46.14,80790.6,0.0,-0.99816,0.0,0.3413]
[1778410163924,46.14,80790.6,0.0,-0.99816,0.0,0.3413]
[1778410164059,46.14,80790.21,0.0,-0.99816,0.0,0.34115]
[1778410168063,46.14,80792.37,0.0,-0.99815,0.0,0.34196]
[1778410170843,46.14,80792.34,0.0,-0.99815,0.0,0.34195]
[1778410170944,46.14,80792.41,0.0,-0.99815,0.0,0.34198]
[1778410171062,46.14,80792.41,0.0,-0.99815,0.0,0.34198]
[1778410171084,46.14,80791.5,0.0,-0.99816,0.0,0.34104]
[1778410172453,46.14,80791.5,0.0,-0.99816,0.0,0.34104]
[1778410172559,46.14,80791.5,0.0,-0.99816,0.0,0.34104]
[1778410178742,46.14,80790.38,0.0,-0.99816,0.0,0.34062]
[1778410178808,46.14,80790.38,0.0,-0.99816,0.0,0.34062]
[1778410178847,46.14,80790.79,0.0,-0.99816,0.0,0.34077]
[1778410179925,46.14,80790.79,0.0,-0.99816,0.0,0.34077]
[1778410180061,46.14,80790.35,0.0,-0.99816,0.0,0.34061]
[1778410185182,46.14,80788.22,0.0,-0.99817,0.0,0.33981]
[1778410190217,46.14,80788.23,0.0,-0.99817,0.0,0.33981]
[1778410191939,46.14,80788.23,0.0,-0.99817,0.0,0.33981]
[1778410192061,46.14,80788.23,0.0,-0.99817,0.0,0.33981]
[1778410192040,46.14,80788.41,0.0,-0.99817,0.0,0.33988]
[1778410192231,46.14,80788.39,0.0,-0.99817,0.0,0.33987]
[1778410193244,46.14,80788.39,0.0,-0.99817,0.0,0.33987]
[1778410193312,46.14,80788.39,0.0,-0.99817,0.0,0.33987]
[1778410199280,46.14,80788.55,0.0,-0.99817,0.0,0.33993]
[1778410201674,46.14,80788.47,0.0,-0.99817,0.0,0.3399]
[1778410201808,46.14,80788.47,0.0,-0.99817,0.0,0.3399]
[1778410201888,46.14,80787.56,0.0,-0.99817,0.0,0.33956]
[1778410203468,46.14,80787.74,0.0,-0.99817,0.0,0.33963]
[1778410203559,46.14,80787.74,0.0,-0.99817,0.0,0.33963]
[1778410208476,46.14,80787.81,0.0,-0.99817,0.0,0.33966]
[1778410208558,46.14,80787.81,0.0,-0.99817,0.0,0.33966]
[1778410208662,46.14,80787.69,0.0,-0.99817,0.0,0.33961]
[1778410209342,46.14,80787.69,0.0,-0.99817,0.0,0.33961]
[1778410209564,46.14,80787.69,0.0,-0.99817,0.0,0.33961]
[1778410215392,46.14,80787.29,0.0,-0.99817,0.0,0.33946]
[1778410221434,46.14,80787.95,0.0,-0.99817,0.0,0.33971]
[1778410226469,46.14,80787.89,0.0,-0.99817,0.0,0.33969]
[1778410229731,46.14,80787.85,0.0,-0.99817,0.0,0.33967]
[1778410229810,46.14,80787.85,0.0,-0.99817,0.0,0.33967]
[1778410230065,46.14,80787.85,0.0,-0.99817,0.0,0.33967]
[1778410230497,46.14,80787.67,0.0,-0.99817,0.0,0.33961]
[1778410235532,46.14,80791.66,0.0,-0.99816,0.0,0.3405]
[1778410236293,46.14,80791.66,0.0,-0.99816,0.0,0.3405]
[1778410236309,46.14,80791.66,0.0,-0.99816,0.0,0.3405]
[1778410241574,46.14,80791.83,0.0,-0.99816,0.0,0.34056]
[1778410244595,46.14,80794.72,0.0,-0.99816,0.0,0.34164]
[1778410246700,46.14,80794.79,0.0,-0.99816,0.0,0.34167]
[1778410246810,46.14,80794.79,0.0,-0.99816,0.0,0.34167]
[1778410247810,46.14,80794.74,0.0,-0.99816,0.0,0.34165]
[1778410248062,46.14,80794.74,0.0,-0.99816,0.0,0.34165]
[1778410247908,46.14,80794.79,0.0,-0.99816,0.0,0.34167]
[1778410252651,46.14,80792.02,0.0,-0.99816,0.0,0.34063]
[1778410257686,46.14,80791.87,0.0,-0.99816,0.0,0.34058]
[1778410259310,46.14,80792.02,0.0,-0.99816,0.0,0.34063]
[1778410259560,46.14,80792.02,0.0,-0.99816,0.0,0.34063]
[1778410267756,46.14,80792.26,0.0,-0.99816,0.0,0.34072]
[1778410274808,46.14,80792.17,0.0,-0.99816,0.0,0.34069]
[1778410285887,46.14,80791.94,0.0,-0.99816,0.0,0.3406]
[1778410290957,46.14,80790.84,0.0,-0.99816,0.0,0.34019]
[1778410291062,46.14,80790.84,0.0,-0.99816,0.0,0.34019]
[1778410292190,46.14,80788.89,0.0,-0.99817,0.0,0.33887]
[1778410292309,46.14,80788.92,0.0,-0.99817,0.0,0.33888]
[1778410292934,46.14,80788.82,0.0,-0.99817,0.0,0.33884]
[1778410297969,46.14,80788.73,0.0,-0.99817,0.0,0.33881]
[1778410299983,46.14,80792.62,0.0,-0.99816,0.0,0.34026]
[1778410302774,46.14,80794.61,0.0,-0.99816,0.0,0.341]
[1778410302808,46.14,80794.61,0.0,-0.99816,0.0,0.341]
[1778410309050,46.14,80795.42,0.0,-0.99816,0.0,0.3413]
[1778410309251,46.14,80795.42,0.0,-0.99816,0.0,0.3413]
[1778410309309,46.14,80795.42,0.0,-0.99816,0.0,0.3413]
[1778410310370,46.14,80795.35,0.0,-0.99816,0.0,0.34128]
[1778410310560,46.14,80795.35,0.0,-0.99816,0.0,0.34128]
[1778410311064,46.14,80795.32,0.0,-0.99816,0.0,0.34127]
[1778410316099,46.14,80797.82,0.0,-0.99815,0.0,0.3422]
[1778410317106,46.14,80801.17,0.0,-0.99814,0.0,0.34346]
[1778410317963,46.14,80801.17,0.0,-0.99814,0.0,0.34346]
[1778410318062,46.14,80801.17,0.0,-0.99814,0.0,0.34346]
[1778410323148,46.14,80801.59,0.0,-0.99814,0.0,0.34362]
[1778410324364,46.14,80801.59,0.0,-0.99814,0.0,0.34362]
[1778410324559,46.14,80801.59,0.0,-0.99814,0.0,0.34362]
[1778410324653,46.14,80801.59,0.0,-0.99814,0.0,0.34362]
[1778410324810,46.14,80801.59,0.0,-0.99814,0.0,0.34362]
[1778410325163,46.14,80801.7,0.0,-0.99814,0.0,0.34366]
[1778410330198,46.14,80803.14,0.0,-0.99814,0.0,0.34421]
[1778410331444,46.14,80803.42,0.0,-0.99814,0.0,0.34431]
[1778410331561,46.14,80803.42,0.0,-0.99814,0.0,0.34431]
[1778410332212,46.14,80809.31,0.0,-0.99813,0.0,0.34654]
[1778410334226,46.14,80811.28,0.0,-0.99812,0.0,0.34729]
[1778410338928,46.14,80811.46,0.0,-0.99812,0.0,0.34736]
[1778410339059,46.14,80811.46,0.0,-0.99812,0.0,0.34736]
[1778410339313,46.14,80811.67,0.0,-0.99812,0.0,0.34744]
[1778410339561,46.14,80811.67,0.0,-0.99812,0.0,0.34744]
[1778410340269,46.14,80811.75,0.0,-0.99812,0.0,0.34747]
[1778410345303,46.14,80813.36,0.0,-0.99812,0.0,0.34808]
[1778410349331,46.14,80820.69,0.0,-0.9981,0.0,0.35089]
[1778410350338,46.14,80822.14,0.0,-0.9981,0.0,0.35144]
[1778410352275,46.14,80822.14,0.0,-0.9981,0.0,0.35144]
[1778410352310,46.14,80823.35,0.0,-0.9981,0.0,0.35129]
[1778410352352,46.14,80827.45,0.0,-0.99809,0.0,0.35287]
[1778410358394,46.14,80828.63,0.0,-0.99809,0.0,0.35333]
[1778410366450,46.14,80830.78,0.0,-0.99808,0.0,0.35416]
[1778410371478,46.14,80831.95,0.0,-0.99808,0.0,0.35461]
[1778410371559,46.14,80831.95,0.0,-0.99808,0.0,0.35461]
[1778410372967,46.14,80831.76,0.0,-0.99808,0.0,0.35454]
[1778410373060,46.14,80831.76,0.0,-0.99808,0.0,0.35454]
[1778410373142,46.14,80831.67,0.0,-0.99808,0.0,0.3545]
[1778410379544,46.14,80833.79,0.0,-0.99807,0.0,0.35533]
[1778410381457,46.14,80833.79,0.0,-0.99807,0.0,0.35533]
[1778410381559,46.14,80833.79,0.0,-0.99807,0.0,0.35533]
[1778410388607,46.14,80834.38,0.0,-0.99807,0.0,0.35555]
[1778410389333,46.14,80834.38,0.0,-0.99807,0.0,0.35555]
[1778410389559,46.14,80834.38,0.0,-0.99807,0.0,0.35555]
[1778410390624,46.14,80834.2,0.0,-0.99807,0.0,0.35549]
[1778410390811,46.14,80834.2,0.0,-0.99807,0.0,0.35549]
[1778410390912,46.14,80834.55,0.0,-0.99807,0.0,0.35562]
[1778410394941,46.14,80842.04,0.0,-0.99806,0.0,0.35854]
[1778410396129,46.14,80842.04,0.0,-0.99806,0.0,0.35854]
[1778410396308,46.14,80842.04,0.0,-0.99806,0.0,0.35854]
[1778410396279,46.14,80847.43,0.0,-0.99804,0.0,0.36065]
[1778410399684,46.14,80851.98,0.0,-0.99803,0.0,0.36245]
[1778410400691,46.14,80858.13,0.0,-0.99802,0.0,0.36488]
[1778410402278,46.14,80858.13,0.0,-0.99802,0.0,0.36488]
[1778410402310,46.14,80858.13,0.0,-0.99802,0.0,0.36488]
[1778410404719,46.14,80867.27,0.0,-0.998,0.0,0.36853]
[1778410406930,46.14,80865.92,0.0,-0.998,0.0,0.36799]
[1778410407066,46.14,80865.92,0.0,-0.998,0.0,0.36799]
[1778410410032,46.14,80866.83,0.0,-0.998,0.0,0.36835]
[1778410410060,46.14,80866.83,0.0,-0.998,0.0,0.36835]
[1778410410063,46.14,80866.46,0.0,-0.998,0.0,0.3682]
[1778410411768,46.14,80868.96,0.0,-0.998,0.0,0.36857]
[1778410412357,46.14,80868.96,0.0,-0.998,0.0,0.36857]
[1778410412559,46.14,80868.96,0.0,-0.998,0.0,0.36857]
[1778410420831,46.14,80868.72,0.0,-0.998,0.0,0.36847]
[1778410423990,46.14,80868.86,0.0,-0.998,0.0,0.36853]
[1778410424062,46.14,80868.86,0.0,-0.998,0.0,0.36853]
[1778410425866,46.14,80865.47,0.0,-0.998,0.0,0.36717]
[1778410428203,46.14,80863.1,0.0,-0.99801,0.0,0.36623]
[1778410428309,46.14,80863.1,0.0,-0.99801,0.0,0.36623]
[1778410428304,46.14,80861.56,0.0,-0.99801,0.0,0.36561]
[1778410432915,46.14,80855.82,0.0,-0.99803,0.0,0.36333]
[1778410433796,46.14,80855.82,0.0,-0.99803,0.0,0.36333]
[1778410433809,46.14,80855.82,0.0,-0.99803,0.0,0.36333]
[1778410433922,46.14,80852.77,0.0,-0.99803,0.0,0.36213]
[1778410438957,46.14,80852.1,0.0,-0.99804,0.0,0.36186]
[1778410439931,46.14,80852.1,0.0,-0.99804,0.0,0.36186]
[1778410440064,46.14,80852.1,0.0,-0.99804,0.0,0.36186]
[1778410440165,46.14,80852.14,0.0,-0.99804,0.0,0.36188]
[1778410440969,46.14,80852.14,0.0,-0.99804,0.0,0.36188]
[1778410441059,46.14,80852.14,0.0,-0.99804,0.0,0.36188]
[1778410445910,46.14,80851.48,0.0,-0.99804,0.0,0.36162]
[1778410446062,46.14,80851.48,0.0,-0.99804,0.0,0.36162]
[1778410446163,46.14,80852.83,0.0,-0.99803,0.0,0.36215]
[1778410447627,46.14,80852.83,0.0,-0.99803,0.0,0.36215]
[1778410447809,46.14,80852.83,0.0,-0.99803,0.0,0.36215]
[1778410453578,46.14,80853.55,0.0,-0.99803,0.0,0.36244]
[1778410453808,46.14,80853.55,0.0,-0.99803,0.0,0.36244]
[1778410454063,46.14,80859.65,0.0,-0.99802,0.0,0.36485]
[1778410455070,46.14,80862.54,0.0,-0.99801,0.0,0.366]
[1778410456647,46.14,80862.81,0.0,-0.99801,0.0,0.36611]
[1778410456812,46.14,80862.81,0.0,-0.99801,0.0,0.36611]
[1778410457084,46.14,80862.77,0.0,-0.99801,0.0,0.36609]
[1778410459579,46.14,80863.22,0.0,-0.99801,0.0,0.36627]
[1778410459810,46.14,80863.22,0.0,-0.99801,0.0,0.36627]
[1778410465140,46.14,80865.77,0.0,-0.998,0.0,0.36729]
[1778410467427,46.14,80866.33,0.0,-0.998,0.0,0.36751]
[1778410467558,46.14,80866.33,0.0,-0.998,0.0,0.36751]
[1778410468531,46.14,80866.22,0.0,-0.998,0.0,0.36747]
[1778410468560,46.14,80866.22,0.0,-0.998,0.0,0.36747]
[1778410468632,46.14,80866.22,0.0,-0.998,0.0,0.36747]
[1778410474203,46.14,80864.02,0.0,-0.99801,0.0,0.36596]
[1778410477419,46.14,80863.38,0.0,-0.99801,0.0,0.3657]
[1778410477558,46.14,80863.38,0.0,-0.99801,0.0,0.3657]
[1778410484273,46.14,80861.93,0.0,-0.99802,0.0,0.36512]
[1778410485123,46.14,80861.93,0.0,-0.99802,0.0,0.36512]
[1778410485309,46.14,80861.93,0.0,-0.99802,0.0,0.36512]
[1778410485410,46.14,80861.93,0.0,-0.99802,0.0,0.36512]
[1778410491322,46.14,80861.99,0.0,-0.99802,0.0,0.36515]
[1778410496357,46.14,80861.96,0.0,-0.99802,0.0,0.36514]
[1778410501392,46.14,80861.22,0.0,-0.99802,0.0,0.36484]
[1778410504078,46.14,80861.28,0.0,-0.99802,0.0,0.36487]
[1778410513477,46.14,80861.34,0.0,-0.99802,0.0,0.36489]
[1778410525564,46.14,80861.34,0.0,-0.99802,0.0,0.36489]
[1778410530599,46.14,80861.61,0.0,-0.99802,0.0,0.365]
[1778410534126,46.14,80861.18,0.0,-0.99802,0.0,0.36419]
[1778410534309,46.14,80861.18,0.0,-0.99802,0.0,0.36419]
[1778410534410,46.14,80861.18,0.0,-0.99802,0.0,0.36419]
[1778410534591,46.14,80861.18,0.0,-0.99802,0.0,0.36419]
[1778410534809,46.14,80861.18,0.0,-0.99802,0.0,0.36419]
[1778410546711,46.14,80861.22,0.0,-0.99802,0.0,0.36421]
[1778410551746,46.14,80861.18,0.0,-0.99802,0.0,0.36419]
[1778410555774,46.14,80864.65,0.0,-0.99801,0.0,0.36557]
[1778410558494,46.14,80864.86,0.0,-0.99801,0.0,0.36566]
[1778410558560,46.14,80864.68,0.0,-0.99801,0.0,0.36558]
[1778410558597,46.14,80864.68,0.0,-0.99801,0.0,0.36558]
[1778410558809,46.14,80864.68,0.0,-0.99801,0.0,0.36558]
[1778410558910,46.14,80864.68,0.0,-0.99801,0.0,0.36558]
[1778410565844,46.14,80864.26,0.0,-0.99801,0.0,0.36542]
[1778410574907,46.14,80864.22,0.0,-0.99801,0.0,0.3654]
[1778410579942,46.14,80864.3,0.0,-0.99801,0.0,0.36543]
[1778410586991,46.14,80863.9,0.0,-0.99801,0.0,0.36527]
[1778410590686,46.14,80863.83,0.0,-0.99801,0.0,0.36525]
[1778410590808,46.14,80863.83,0.0,-0.99801,0.0,0.36525]
[1778410590867,46.14,80863.83,0.0,-0.99801,0.0,0.36525]
[1778410591061,46.14,80863.83,0.0,-0.99801,0.0,0.36525]
[1778410591162,46.14,80863.83,0.0,-0.99802,0.0,0.36461]
[1778410600085,46.14,80863.83,0.0,-0.99802,0.0,0.36461]
[1778410605117,46.14,80863.88,0.0,-0.99802,0.0,0.36463]
[1778410607004,46.14,80863.88,0.0,-0.99802,0.0,0.36463]
[1778410607059,46.14,80863.88,0.0,-0.99802,0.0,0.36463]
[1778410607073,46.14,80863.88,0.0,-0.99802,0.0,0.36463]
[1778410607308,46.14,80863.88,0.0,-0.99802,0.0,0.36463]
[1778410607381,46.14,80863.88,0.0,-0.99802,0.0,0.36463]
[1778410613173,46.14,80863.44,0.0,-0.99802,0.0,0.36446]
[1778410622236,46.14,80863.7,0.0,-0.99802,0.0,0.36456]
[1778410624250,46.14,80868.41,0.0,-0.99801,0.0,0.36643]
[1778410626458,46.14,80868.46,0.0,-0.99801,0.0,0.36645]
[1778410626561,46.14,80868.46,0.0,-0.99801,0.0,0.36645]
[1778410626559,46.14,80868.46,0.0,-0.99801,0.0,0.36645]
[1778410626715,46.14,80868.46,0.0,-0.99801,0.0,0.36645]
[1778410626808,46.14,80868.46,0.0,-0.99801,0.0,0.36645]
[1778410632306,46.14,80869.07,0.0,-0.99801,0.0,0.3667]
[1778410637341,46.14,80869.54,0.0,-0.998,0.0,0.36689]
[1778410640766,46.14,80869.67,0.0,-0.998,0.0,0.36694]
[1778410640810,46.14,80869.67,0.0,-0.998,0.0,0.36694]
[1778410640865,46.14,80869.67,0.0,-0.998,0.0,0.36694]
[1778410641060,46.14,80869.67,0.0,-0.998,0.0,0.36694]
[1778410641370,46.14,80868.93,0.0,-0.99801,0.0,0.36664]
[1778410646405,46.14,80869.69,0.0,-0.998,0.0,0.36695]
[1778410650958,46.14,80869.8,0.0,-0.998,0.0,0.36699]
[1778410651062,46.14,80869.8,0.0,-0.998,0.0,0.36699]
[1778410651309,46.14,80869.8,0.0,-0.998,0.0,0.36699]
[1778410651440,46.14,80869.73,0.0,-0.99801,0.0,0.36633]
[1778410656475,46.14,80869.98,0.0,-0.99801,0.0,0.36642]
[1778410661511,46.14,80869.79,0.0,-0.99801,0.0,0.36635]
[1778410665272,46.14,80871.51,0.0,-0.998,0.0,0.36704]
[1778410665310,46.14,80871.51,0.0,-0.998,0.0,0.36704]
[1778410665328,46.14,80871.51,0.0,-0.998,0.0,0.36704]
[1778410665561,46.14,80871.51,0.0,-0.998,0.0,0.36704]
[1778410665539,46.14,80871.94,0.0,-0.998,0.0,0.36721]
[1778410669567,46.14,80869.24,0.0,-0.99801,0.0,0.36613]
[1778410674602,46.14,80869.91,0.0,-0.99801,0.0,0.3664]
[1778410675931,46.14,80869.91,0.0,-0.99801,0.0,0.3664]
[1778410676053,46.14,80869.91,0.0,-0.99801,0.0,0.3664]
[1778410676062,46.14,80869.91,0.0,-0.99801,0.0,0.3664]
[1778410676617,46.14,80869.77,0.0,-0.99801,0.0,0.36634]
[1778410682659,46.14,80869.73,0.0,-0.99801,0.0,0.36633]
[1778410684684,46.14,80869.95,0.0,-0.99801,0.0,0.36641]
[1778410684784,46.14,80869.95,0.0,-0.99801,0.0,0.36641]
[1778410684810,46.14,80869.95,0.0,-0.99801,0.0,0.36641]
[1778410684911,46.14,80869.81,0.0,-0.99801,0.0,0.36636]
[1778410690715,46.14,80867.77,0.0,-0.99801,0.0,0.36554]
[1778410691679,46.14,80867.77,0.0,-0.99801,0.0,0.36554]
[1778410691682,46.14,80867.77,0.0,-0.99801,0.0,0.36554]
[1778410691809,46.14,80867.77,0.0,-0.99801,0.0,0.36554]
[1778410691893,46.14,80868.0,0.0,-0.99801,0.0,0.36564]
[1778410697764,46.14,80868.83,0.0,-0.99801,0.0,0.36597]
[1778410702799,46.14,80868.79,0.0,-0.99801,0.0,0.36595]
[1778410708842,46.14,80869.86,0.0,-0.99801,0.0,0.36638]
[1778410717906,46.14,80869.66,0.0,-0.99801,0.0,0.36566]
[1778410722941,46.14,80868.98,0.0,-0.99801,0.0,0.36539]
[1778410732006,46.14,80868.69,0.0,-0.99801,0.0,0.36528]
[1778410734419,46.14,80869.23,0.0,-0.99801,0.0,0.36549]
[1778410734559,46.14,80869.23,0.0,-0.99801,0.0,0.36549]
[1778410734584,46.14,80869.23,0.0,-0.99801,0.0,0.36549]
[1778410734660,46.14,80869.23,0.0,-0.99801,0.0,0.36549]
[1778410734809,46.14,80869.23,0.0,-0.99801,0.0,0.36549]
[1778410740060,46.14,80868.62,0.0,-0.99801,0.0,0.36525]
[1778410746102,46.14,80868.89,0.0,-0.99801,0.0,0.36535]
[1778410754158,46.14,80868.67,0.0,-0.99801,0.0,0.36527]
[1778410759194,46.14,80869.13,0.0,-0.99801,0.0,0.36545]
[1778410764233,46.14,80868.55,0.0,-0.99801,0.0,0.36522]
[1778410767254,46.14,80871.4,0.0,-0.99801,0.0,0.36635]
[1778410769268,46.14,80868.62,0.0,-0.99801,0.0,0.36525]
[1778410771199,46.14,80868.69,0.0,-0.99801,0.0,0.36528]
[1778410771310,46.14,80868.69,0.0,-0.99801,0.0,0.36528]
[1778410771396,46.14,80868.69,0.0,-0.99801,0.0,0.36528]
[1778410771560,46.14,80868.69,0.0,-0.99801,0.0,0.36528]
[1778410771661,46.14,80868.62,0.0,-0.99802,0.0,0.36461]
[1778410777324,46.14,80867.81,0.0,-0.99802,0.0,0.36429]
[1778410782919,46.14,80867.83,0.0,-0.99802,0.0,0.3643]
[1778410783056,46.14,80867.83,0.0,-0.99802,0.0,0.3643]
[1778410783061,46.14,80867.83,0.0,-0.99802,0.0,0.3643]
[1778410783312,46.14,80867.83,0.0,-0.99802,0.0,0.3643]
[1778410783413,46.14,80867.83,0.0,-0.99802,0.0,0.3643]
[1778410789409,46.14,80867.47,0.0,-0.99802,0.0,0.36416]
[1778410794448,46.14,80864.43,0.0,-0.99803,0.0,0.36295]
[1778410795532,46.14,80864.43,0.0,-0.99803,0.0,0.36295]
[1778410795563,46.14,80864.43,0.0,-0.99803,0.0,0.36295]
[1778410795686,46.14,80864.43,0.0,-0.99803,0.0,0.36295]
[1778410795689,46.14,80862.87,0.0,-0.99803,0.0,0.36233]
[1778410795815,46.14,80862.87,0.0,-0.99803,0.0,0.36233]
[1778410801497,46.14,80862.8,0.0,-0.99803,0.0,0.36231]
[1778410803550,46.14,80864.58,0.0,-0.99803,0.0,0.36301]
[1778410803559,46.14,80864.58,0.0,-0.99803,0.0,0.36301]
[1778410803673,46.14,80864.58,0.0,-0.99803,0.0,0.36301]
[1778410803660,46.14,80865.05,0.0,-0.99803,0.0,0.3632]
[1778410803812,46.14,80865.05,0.0,-0.99803,0.0,0.3632]
[1778410809130,46.14,80864.7,0.0,-0.99803,0.0,0.36306]
[1778410809234,46.14,80864.7,0.0,-0.99803,0.0,0.36306]
[1778410809309,46.14,80864.7,0.0,-0.99803,0.0,0.36306]
[1778410809553,46.14,80864.73,0.0,-0.99803,0.0,0.36307]
[1778410816606,46.14,80864.63,0.0,-0.99803,0.0,0.36303]
[1778410821641,46.14,80862.7,0.0,-0.99803,0.0,0.36227]
[1778410827686,46.14,80862.54,0.0,-0.99803,0.0,0.3622]
[1778410832721,46.14,80862.3,0.0,-0.99804,0.0,0.36148]
[1778410833594,46.14,80862.3,0.0,-0.99804,0.0,0.36148]
[1778410833728,46.14,80862.45,0.0,-0.99804,0.0,0.36154]
[1778410833798,46.14,80862.45,0.0,-0.99804,0.0,0.36154]
[1778410833810,46.14,80862.45,0.0,-0.99804,0.0,0.36154]
[1778410839771,46.14,80864.85,0.0,-0.99803,0.0,0.36249]
[1778410842792,46.14,80862.27,0.0,-0.99804,0.0,0.36147]
[1778410848834,46.14,80862.13,0.0,-0.99804,0.0,0.36141]
[1778410854638,46.14,80862.03,0.0,-0.99804,0.0,0.36137]
[1778410854756,46.14,80862.03,0.0,-0.99804,0.0,0.36137]
[1778410854739,46.14,80862.03,0.0,-0.99804,0.0,0.36137]
[1778410854809,46.14,80862.03,0.0,-0.99804,0.0,0.36137]
[1778410859911,46.14,80862.9,0.0,-0.99803,0.0,0.36172]
[1778410864946,46.14,80863.15,0.0,-0.99803,0.0,0.36181]
[1778410867978,46.14,80863.65,0.0,-0.99803,0.0,0.36201]
[1778410868060,46.14,80863.65,0.0,-0.99803,0.0,0.36201]
[1778410868170,46.14,80863.65,0.0,-0.99803,0.0,0.36201]
[1778410868310,46.14,80863.65,0.0,-0.99803,0.0,0.36201]
[1778410868411,46.14,80863.68,0.0,-0.99803,0.0,0.36202]
[1778410874443,46.14,80863.83,0.0,-0.99803,0.0,0.36208]
[1778410874561,46.14,80863.83,0.0,-0.99803,0.0,0.36208]
[1778410874662,46.14,80863.98,0.0,-0.99803,0.0,0.36214]
[1778410879044,46.14,80868.54,0.0,-0.99802,0.0,0.36395]
[1778410881119,46.14,80870.99,0.0,-0.99802,0.0,0.36492]
[1778410881315,46.14,80870.99,0.0,-0.99802,0.0,0.36492]
[1778410888107,46.14,80871.55,0.0,-0.99801,0.0,0.36514]
[1778410892135,46.14,80873.23,0.0,-0.99801,0.0,0.36518]
[1778410895819,46.14,80873.88,0.0,-0.99801,0.0,0.36543]
[1778410895946,46.14,80873.86,0.0,-0.99801,0.0,0.36543]
[1778410896065,46.14,80873.86,0.0,-0.99801,0.0,0.36543]
[1778410896163,46.14,80873.75,0.0,-0.99801,0.0,0.36538]
[1778410901199,46.14,80873.46,0.0,-0.99801,0.0,0.36527]
[1778410902206,46.14,80875.98,0.0,-0.99801,0.0,0.36627]
[1778410908091,46.14,80877.76,0.0,-0.998,0.0,0.36698]
[1778410908190,46.14,80877.76,0.0,-0.998,0.0,0.36698]
[1778410908309,46.14,80877.76,0.0,-0.998,0.0,0.36698]
[1778410908410,46.14,80877.68,0.0,-0.998,0.0,0.36695]
[1778410910262,46.14,80888.84,0.0,-0.99798,0.0,0.37143]
[1778410911269,46.14,80892.63,0.0,-0.99797,0.0,0.37297]
[1778410912180,46.14,80892.63,0.0,-0.99797,0.0,0.37297]
[1778410912237,46.14,80892.63,0.0,-0.99797,0.0,0.37297]
[1778410912310,46.14,80892.63,0.0,-0.99797,0.0,0.37297]
[1778410912411,46.14,80892.34,0.0,-0.99797,0.0,0.37285]
[1778410918318,46.14,80890.29,0.0,-0.99797,0.0,0.37202]
[1778410921339,46.14,80898.44,0.0,-0.99795,0.0,0.37533]
[1778410922346,46.14,80903.09,0.0,-0.99794,0.0,0.37723]
[1778410923353,46.14,80907.61,0.0,-0.99793,0.0,0.37908]
[1778410925367,46.14,80919.37,0.0,-0.9979,0.0,0.38394]
[1778410926374,46.14,80921.01,0.0,-0.9979,0.0,0.38463]
[1778410928103,46.14,80921.08,0.0,-0.9979,0.0,0.38466]
[1778410928166,46.14,80921.08,0.0,-0.9979,0.0,0.38466]
[1778410928691,46.14,80921.08,0.0,-0.9979,0.0,0.38466]
[1778410928747,46.14,80920.72,0.0,-0.9979,0.0,0.38451]
[1778410932416,46.14,80913.81,0.0,-0.99792,0.0,0.38164]
[1778410934430,46.14,80912.39,0.0,-0.99792,0.0,0.38105]
[1778410935626,46.14,80912.39,0.0,-0.99792,0.0,0.38105]
[1778410935753,46.14,80912.39,0.0,-0.99792,0.0,0.38105]
[1778410935809,46.14,80912.39,0.0,-0.99792,0.0,0.38105]
[1778410935854,46.14,80911.98,0.0,-0.99792,0.0,0.38088]
[1778410940472,46.14,80921.02,0.0,-0.9979,0.0,0.38463]
[1778410941479,46.14,80925.86,0.0,-0.99789,0.0,0.38665]
[1778410942486,46.14,80931.68,0.0,-0.99787,0.0,0.38909]
[1778410944322,46.14,80933.3,0.0,-0.99787,0.0,0.38977]
[1778410944352,46.14,80933.3,0.0,-0.99787,0.0,0.38977]
[1778410944559,46.14,80933.3,0.0,-0.99787,0.0,0.38977]
[1778410944646,46.14,80930.34,0.0,-0.99787,0.0,0.38853]
[1778410947587,46.14,80931.87,0.0,-0.99787,0.0,0.38917]
[1778410947809,46.14,80931.87,0.0,-0.99787,0.0,0.38917]
[1778410947885,46.14,80932.7,0.0,-0.99787,0.0,0.38952]
[1778410952556,46.14,80934.29,0.0,-0.99787,0.0,0.38952]
[1778410953563,46.14,80943.27,0.0,-0.99785,0.0,0.39332]
[1778410954570,46.14,80950.01,0.0,-0.99783,0.0,0.39619]
[1778410955577,46.14,80953.45,0.0,-0.99782,0.0,0.39766]
[1778410956801,46.14,80953.45,0.0,-0.99782,0.0,0.39766]
[1778410956809,46.14,80953.45,0.0,-0.99782,0.0,0.39766]
[1778410956902,46.14,80953.39,0.0,-0.99782,0.0,0.39764]
[1778410957059,46.14,80953.39,0.0,-0.99782,0.0,0.39764]
[1778410957591,46.14,80949.76,0.0,-0.99783,0.0,0.39608]
[1778410959320,46.14,80949.22,0.0,-0.99783,0.0,0.39585]
[1778410959559,46.14,80949.22,0.0,-0.99783,0.0,0.39585]
[1778410961619,46.14,80944.24,0.0,-0.99784,0.0,0.39373]
[1778410962626,46.14,80938.76,0.0,-0.99786,0.0,0.39141]
[1778410963672,46.14,80938.76,0.0,-0.99786,0.0,0.39141]
[1778410963720,46.14,80938.76,0.0,-0.99786,0.0,0.39141]
[1778410963809,46.14,80938.76,0.0,-0.99786,0.0,0.39141]
[1778410963819,46.14,80937.53,0.0,-0.99786,0.0,0.39089]
[1778410964640,46.14,80940.62,0.0,-0.99785,0.0,0.39219]
[1778410969675,46.14,80943.54,0.0,-0.99784,0.0,0.39343]
[1778410973707,46.14,80938.8,0.0,-0.99786,0.0,0.39142]
[1778410975721,46.14,80935.95,0.0,-0.99786,0.0,0.39022]
[1778410977806,46.14,80935.88,0.0,-0.99786,0.0,0.39019]
[1778410977812,46.14,80935.88,0.0,-0.99786,0.0,0.39019]
[1778410977904,46.14,80935.95,0.0,-0.99786,0.0,0.39022]
[1778410978062,46.14,80935.95,0.0,-0.99786,0.0,0.39022]
[1778410983778,46.14,80934.79,0.0,-0.99787,0.0,0.38973]
[1778410988813,46.14,80934.68,0.0,-0.99787,0.0,0.38969]
[1778410990355,46.14,80935.18,0.0,-0.99787,0.0,0.3899]
[1778410990455,46.14,80935.18,0.0,-0.99787,0.0,0.3899]
[1778410990560,46.14,80935.18,0.0,-0.99787,0.0,0.3899]
[1778410991834,46.14,80935.25,0.0,-0.99787,0.0,0.38993]
[1778410997876,46.14,80935.11,0.0,-0.99787,0.0,0.38987]
[1778411002913,46.14,80938.28,0.0,-0.99786,0.0,0.3912]
[1778411004242,46.14,80938.24,0.0,-0.99786,0.0,0.39119]
[1778411004300,46.14,80938.24,0.0,-0.99786,0.0,0.39119]
[1778411004309,46.14,80938.24,0.0,-0.99786,0.0,0.39119]
[1778411004927,46.14,80938.42,0.0,-0.99786,0.0,0.39126]
[1778411006941,46.14,80941.14,0.0,-0.99785,0.0,0.39241]
[1778411011866,46.14,80941.14,0.0,-0.99785,0.0,0.39241]
[1778411011873,46.14,80942.7,0.0,-0.99785,0.0,0.3924]
[1778411012059,46.14,80942.7,0.0,-0.99785,0.0,0.3924]
[1778411012086,46.14,80942.7,0.0,-0.99785,0.0,0.3924]
[1778411012309,46.14,80942.7,0.0,-0.99785,0.0,0.3924]
[1778411012411,46.14,80945.7,0.0,-0.99784,0.0,0.39368]
[1778411012983,46.14,80949.01,0.0,-0.99783,0.0,0.39508]
[1778411019025,46.14,80948.98,0.0,-0.99783,0.0,0.39507]
[1778411021215,46.14,80948.66,0.0,-0.99784,0.0,0.39494]
[1778411021308,46.14,80948.66,0.0,-0.99784,0.0,0.39494]
[1778411027686,46.14,80950.36,0.0,-0.99783,0.0,0.39566]
[1778411027808,46.14,80950.36,0.0,-0.99783,0.0,0.39566]
[1778411027866,46.14,80950.36,0.0,-0.99783,0.0,0.39566]
[1778411027909,46.14,80951.13,0.0,-0.99783,0.0,0.39599]
[1778411028062,46.14,80951.13,0.0,-0.99783,0.0,0.39599]
[1778411028088,46.14,80950.84,0.0,-0.99783,0.0,0.39587]
[1778411030565,46.14,80951.51,0.0,-0.99783,0.0,0.39615]
[1778411030666,46.14,80951.54,0.0,-0.99783,0.0,0.39616]
[1778411036144,46.14,80952.81,0.0,-0.99782,0.0,0.39671]
[1778411042186,46.14,80951.18,0.0,-0.99783,0.0,0.39601]
[1778411043193,46.14,80948.8,0.0,-0.99783,0.0,0.395]
[1778411044054,46.14,80948.8,0.0,-0.99783,0.0,0.395]
[1778411044060,46.14,80948.8,0.0,-0.99783,0.0,0.395]
[1778411044343,46.14,80948.8,0.0,-0.99783,0.0,0.395]
[1778411044560,46.14,80948.8,0.0,-0.99783,0.0,0.395]
[1778411044661,46.14,80948.09,0.0,-0.99784,0.0,0.39469]
[1778411048228,46.14,80945.72,0.0,-0.99784,0.0,0.39368]
[1778411050218,46.14,80945.11,0.0,-0.99784,0.0,0.39343]
[1778411050309,46.14,80945.11,0.0,-0.99784,0.0,0.39343]
[1778411056284,46.14,80945.7,0.0,-0.99784,0.0,0.39368]
[1778411059813,46.14,80944.94,0.0,-0.99784,0.0,0.39335]
[1778411060006,46.14,80944.94,0.0,-0.99784,0.0,0.39335]
[1778411059860,46.14,80940.68,0.0,-0.99786,0.0,0.39155]
[1778411060060,46.14,80940.68,0.0,-0.99786,0.0,0.39155]
[1778411060312,46.14,80938.96,0.0,-0.99786,0.0,0.39082]
[1778411062326,46.14,80934.95,0.0,-0.99787,0.0,0.38913]
[1778411063681,46.14,80934.95,0.0,-0.99787,0.0,0.38913]
[1778411063808,46.14,80934.95,0.0,-0.99787,0.0,0.38913]
[1778411063881,46.14,80934.95,0.0,-0.99787,0.0,0.38913]
[1778411063909,46.14,80931.98,0.0,-0.99788,0.0,0.38788]
[1778411064059,46.14,80931.98,0.0,-0.99788,0.0,0.38788]
[1778411071389,46.14,80931.0,0.0,-0.99788,0.0,0.38681]
[1778411076983,46.14,80929.4,0.0,-0.99789,0.0,0.38614]
[1778411077059,46.14,80928.99,0.0,-0.99789,0.0,0.38597]
[1778411082466,46.14,80927.08,0.0,-0.99789,0.0,0.38517]
[1778411087501,46.14,80927.15,0.0,-0.99789,0.0,0.3852]
[1778411089446,46.14,80927.15,0.0,-0.99789,0.0,0.3852]
[1778411089559,46.14,80927.15,0.0,-0.99789,0.0,0.3852]
[1778411089718,46.14,80927.15,0.0,-0.99789,0.0,0.3852]
[1778411089811,46.14,80927.15,0.0,-0.99789,0.0,0.3852]
[1778411089819,46.14,80925.96,0.0,-0.9979,0.0,0.3847]
[1778411095558,46.14,80924.93,0.0,-0.9979,0.0,0.38427]
[1778411099911,46.14,80924.87,0.0,-0.9979,0.0,0.38425]
[1778411100060,46.14,80924.8,0.0,-0.9979,0.0,0.38422]
[1778411101600,46.14,80920.78,0.0,-0.99791,0.0,0.38255]
[1778411105348,46.14,80919.74,0.0,-0.99791,0.0,0.38212]
[1778411105469,46.14,80919.74,0.0,-0.99791,0.0,0.38212]
[1778411105558,46.14,80919.74,0.0,-0.99791,0.0,0.38212]
[1778411105564,46.14,80919.74,0.0,-0.99791,0.0,0.38212]
[1778411112677,46.14,80918.18,0.0,-0.99792,0.0,0.38147]
[1778411118715,46.14,80918.12,0.0,-0.99792,0.0,0.38145]
[1778411118808,46.14,80918.12,0.0,-0.99792,0.0,0.38145]
[1778411119094,46.14,80918.12,0.0,-0.99792,0.0,0.38145]
[1778411119308,46.14,80918.12,0.0,-0.99792,0.0,0.38145]
[1778411119726,46.14,80917.58,0.0,-0.99792,0.0,0.38122]
[1778411124479,46.14,80917.7,0.0,-0.99792,0.0,0.38127]
[1778411124562,46.14,80917.7,0.0,-0.99792,0.0,0.38127]
[1778411133824,46.14,80916.84,0.0,-0.99792,0.0,0.38026]
[1778411136563,46.14,80916.5,0.0,-0.99792,0.0,0.38012]
[1778411136808,46.14,80916.5,0.0,-0.99792,0.0,0.38012]
[1778411137161,46.14,80915.78,0.0,-0.99792,0.0,0.37982]
[1778411137308,46.14,80915.78,0.0,-0.99792,0.0,0.37982]
[1778411137852,46.14,80915.82,0.0,-0.99792,0.0,0.37984]
[1778411145908,46.14,80915.35,0.0,-0.99793,0.0,0.37965]
[1778411146747,46.14,80915.35,0.0,-0.99793,0.0,0.37965]
[1778411146808,46.14,80915.35,0.0,-0.99793,0.0,0.37965]
[1778411149936,46.14,80912.86,0.0,-0.99793,0.0,0.37862]
[1778411155983,46.14,80911.04,0.0,-0.99794,0.0,0.37788]
[1778411157147,46.14,80911.08,0.0,-0.99794,0.0,0.37789]
[1778411157308,46.14,80911.08,0.0,-0.99794,0.0,0.37789]
[1778411157812,46.14,80911.08,0.0,-0.99794,0.0,0.37789]
[1778411158059,46.14,80911.08,0.0,-0.99794,0.0,0.37789]
[1778411157997,46.14,80911.04,0.0,-0.99794,0.0,0.37788]
[1778411159004,46.14,80910.97,0.0,-0.99794,0.0,0.37785]
[1778411160559,46.14,80909.92,0.0,-0.99794,0.0,0.37742]
[1778411161020,46.14,80909.26,0.0,-0.99794,0.0,0.37715]
[1778411163027,46.14,80908.27,0.0,-0.99794,0.0,0.37674]
[1778411163058,46.14,80908.27,0.0,-0.99794,0.0,0.37674]
[1778411163042,46.14,80906.02,0.0,-0.99795,0.0,0.37582]
[1778411167070,46.14,80903.85,0.0,-0.99795,0.0,0.37494]
[1778411170092,46.14,80906.06,0.0,-0.99795,0.0,0.37584]
[1778411175127,46.14,80904.35,0.0,-0.99795,0.0,0.37514]
[1778411175948,46.14,80904.35,0.0,-0.99795,0.0,0.37514]
[1778411176058,46.14,80904.35,0.0,-0.99795,0.0,0.37514]
[1778411176812,46.14,80904.35,0.0,-0.99795,0.0,0.37514]
[1778411177059,46.14,80904.35,0.0,-0.99795,0.0,0.37514]
[1778411176913,46.14,80904.1,0.0,-0.99795,0.0,0.37504]
[1778411183183,46.14,80903.71,0.0,-0.99795,0.0,0.37488]
[1778411189225,46.14,80903.95,0.0,-0.99795,0.0,0.37498]
[1778411194448,46.14,80903.91,0.0,-0.99795,0.0,0.37496]
[1778411194558,46.14,80903.91,0.0,-0.99795,0.0,0.37496]
[1778411200302,46.14,80903.68,0.0,-0.99796,0.0,0.37422]
[1778411204396,46.14,80903.75,0.0,-0.99796,0.0,0.37425]
[1778411204558,46.14,80903.75,0.0,-0.99796,0.0,0.37425]
[1778411204628,46.14,80908.3,0.0,-0.99795,0.0,0.3761]
[1778411205439,46.14,80908.3,0.0,-0.99795,0.0,0.3761]
[1778411205558,46.14,80908.3,0.0,-0.99795,0.0,0.3761]
[1778411205659,46.14,80909.52,0.0,-0.99794,0.0,0.3766]
[1778411211379,46.14,80912.82,0.0,-0.99794,0.0,0.37795]
[1778411213915,46.14,80913.95,0.0,-0.99793,0.0,0.37842]
[1778411214059,46.14,80913.95,0.0,-0.99793,0.0,0.37842]
[1778411218915,46.14,80916.31,0.0,-0.99793,0.0,0.37939]
[1778411221730,46.14,80916.31,0.0,-0.99793,0.0,0.37939]
[1778411221809,46.14,80916.31,0.0,-0.99793,0.0,0.37939]
[1778411222546,46.14,80916.32,0.0,-0.99793,0.0,0.37939]
[1778411222563,46.14,80916.32,0.0,-0.99793,0.0,0.37939]
[1778411222729,46.14,80916.32,0.0,-0.99793,0.0,0.37939]
[1778411228500,46.14,80917.1,0.0,-0.99792,0.0,0.37971]
[1778411234542,46.14,80916.92,0.0,-0.99793,0.0,0.37964]
[1778411239577,46.14,80917.54,0.0,-0.99792,0.0,0.37989]
[1778411244560,46.14,80919.12,0.0,-0.99792,0.0,0.38054]
[1778411249647,46.14,80920.01,0.0,-0.99792,0.0,0.38091]
[1778411254682,46.14,80920.54,0.0,-0.99792,0.0,0.38047]
[1778411260724,46.14,80920.38,0.0,-0.99792,0.0,0.38041]
[1778411266078,46.14,80920.38,0.0,-0.99792,0.0,0.38041]
[1778411266160,46.14,80920.38,0.0,-0.99792,0.0,0.38041]
[1778411266309,46.14,80920.38,0.0,-0.99792,0.0,0.38041]
[1778411268138,46.14,80920.34,0.0,-0.99792,0.0,0.38039]
[1778411268309,46.14,80920.38,0.0,-0.99792,0.0,0.38041]
[1778411272808,46.14,80918.05,0.0,-0.99793,0.0,0.37945]
[1778411274845,46.14,80918.09,0.0,-0.99793,0.0,0.37946]
[1778411275059,46.14,80918.09,0.0,-0.99793,0.0,0.37946]
[1778411275141,46.14,80918.09,0.0,-0.99793,0.0,0.37946]
[1778411276932,46.14,80918.12,0.0,-0.99793,0.0,0.37948]
[1778411277060,46.14,80918.12,0.0,-0.99793,0.0,0.37948]
[1778411282225,46.14,80917.38,0.0,-0.99793,0.0,0.37917]
[1778411282309,46.14,80916.8,0.0,-0.99793,0.0,0.37893]
[1778411282878,46.14,80916.4,0.0,-0.99793,0.0,0.37877]
[1778411283822,46.14,80916.4,0.0,-0.99793,0.0,0.37877]
[1778411284061,46.14,80916.4,0.0,-0.99793,0.0,0.37877]
[1778411289927,46.14,80915.62,0.0,-0.99793,0.0,0.37845]
[1778411293486,46.14,80914.68,0.0,-0.99793,0.0,0.37806]
[1778411293557,46.14,80914.68,0.0,-0.99793,0.0,0.37806]
[1778411293955,46.14,80912.33,0.0,-0.99794,0.0,0.3771]
[1778411295465,46.14,80911.42,0.0,-0.99794,0.0,0.37672]
[1778411295559,46.14,80911.42,0.0,-0.99794,0.0,0.37672]
[1778411298990,46.14,80907.13,0.0,-0.99795,0.0,0.37497]
[1778411299938,46.14,80907.13,0.0,-0.99795,0.0,0.37497]
[1778411300060,46.14,80907.13,0.0,-0.99795,0.0,0.37497]
[1778411300111,46.14,80904.52,0.0,-0.99796,0.0,0.37391]
[1778411301883,46.14,80904.27,0.0,-0.99796,0.0,0.37381]
[1778411302058,46.14,80904.27,0.0,-0.99796,0.0,0.37381]
[1778411306039,46.14,80902.07,0.0,-0.99797,0.0,0.37291]
[1778411309060,46.14,80899.45,0.0,-0.99797,0.0,0.37185]
[1778411309443,46.14,80899.45,0.0,-0.99797,0.0,0.37185]
[1778411309562,46.14,80899.45,0.0,-0.99797,0.0,0.37185]
[1778411310067,46.14,80898.01,0.0,-0.99797,0.0,0.37127]
[1778411311530,46.14,80897.36,0.0,-0.99798,0.0,0.37036]
[1778411311558,46.14,80897.36,0.0,-0.99798,0.0,0.37036]
[1778411316109,46.14,80894.31,0.0,-0.99799,0.0,0.36914]
[1778411318110,46.14,80894.38,0.0,-0.99799,0.0,0.36916]
[1778411318256,46.14,80894.03,0.0,-0.99799,0.0,0.36902]
[1778411318308,46.14,80894.03,0.0,-0.99799,0.0,0.36902]
[1778411319130,46.14,80893.23,0.0,-0.99799,0.0,0.3687]
[1778411321144,46.14,80891.04,0.0,-0.99799,0.0,0.36782]
[1778411321630,46.14,80891.04,0.0,-0.99799,0.0,0.36782]
[1778411321810,46.14,80891.04,0.0,-0.99799,0.0,0.36782]
[1778411327186,46.14,80889.33,0.0,-0.998,0.0,0.36714]
[1778411327803,46.14,80889.33,0.0,-0.998,0.0,0.36714]
[1778411327811,46.14,80889.33,0.0,-0.998,0.0,0.36714]
[1778411328193,46.14,80886.34,0.0,-0.99801,0.0,0.36594]
[1778411329690,46.14,80886.66,0.0,-0.99801,0.0,0.36607]
[1778411329808,46.14,80886.66,0.0,-0.99801,0.0,0.36607]
[1778411335242,46.14,80884.32,0.0,-0.99801,0.0,0.36514]
[1778411335789,46.14,80884.32,0.0,-0.99801,0.0,0.36514]
[1778411335812,46.14,80884.32,0.0,-0.99801,0.0,0.36514]
[1778411337257,46.14,80883.37,0.0,-0.99801,0.0,0.36476]
[1778411337992,46.14,80883.37,0.0,-0.99801,0.0,0.36476]
[1778411338060,46.14,80883.37,0.0,-0.99801,0.0,0.36476]
[1778411343299,46.14,80885.03,0.0,-0.99801,0.0,0.36542]
[1778411343861,46.14,80885.03,0.0,-0.99801,0.0,0.36542]
[1778411344058,46.14,80885.03,0.0,-0.99801,0.0,0.36542]
[1778411344306,46.14,80885.55,0.0,-0.99801,0.0,0.36563]
[1778411345858,46.14,80885.55,0.0,-0.99801,0.0,0.36563]
[1778411346059,46.14,80885.55,0.0,-0.99801,0.0,0.36563]
[1778411350348,46.14,80883.95,0.0,-0.99801,0.0,0.36499]
[1778411355383,46.14,80884.06,0.0,-0.99801,0.0,0.36503]
[1778411358133,46.14,80884.06,0.0,-0.99801,0.0,0.36503]
[1778411358308,46.14,80884.06,0.0,-0.99801,0.0,0.36503]
[1778411358177,46.14,80883.73,0.0,-0.99801,0.0,0.3649]
[1778411358404,46.14,80883.18,0.0,-0.99801,0.0,0.36468]
[1778411360669,46.14,80882.63,0.0,-0.99801,0.0,0.36446]
[1778411360808,46.14,80882.63,0.0,-0.99801,0.0,0.36446]
[1778411364949,46.14,80881.89,0.0,-0.99802,0.0,0.36417]
[1778411365058,46.14,80881.89,0.0,-0.99802,0.0,0.36417]
[1778411365151,46.14,80881.49,0.0,-0.99802,0.0,0.36401]
[1778411366460,46.14,80879.58,0.0,-0.99802,0.0,0.36325]
[1778411367521,46.14,80879.58,0.0,-0.99802,0.0,0.36325]
[1778411367559,46.14,80879.58,0.0,-0.99802,0.0,0.36325]
[1778411373509,46.14,80879.33,0.0,-0.99803,0.0,0.36252]
[1778411378544,46.14,80877.8,0.0,-0.99803,0.0,0.36192]
[1778411380558,46.14,80876.34,0.0,-0.99803,0.0,0.36134]
[1778411382464,46.14,80876.12,0.0,-0.99803,0.0,0.36125]
[1778411382557,46.14,80876.12,0.0,-0.99803,0.0,0.36125]
[1778411382710,46.14,80875.98,0.0,-0.99803,0.0,0.3612]
[1778411385430,46.14,80876.3,0.0,-0.99803,0.0,0.36132]
[1778411385562,46.14,80876.3,0.0,-0.99803,0.0,0.36132]
[1778411385596,46.14,80873.33,0.0,-0.99804,0.0,0.36015]
[1778411387607,46.14,80869.69,0.0,-0.99805,0.0,0.35872]
[1778411389869,46.14,80869.92,0.0,-0.99805,0.0,0.35881]
[1778411390061,46.14,80869.92,0.0,-0.99805,0.0,0.35881]
[1778411390162,46.14,80869.93,0.0,-0.99805,0.0,0.35882]
[1778411393739,46.14,80870.28,0.0,-0.99805,0.0,0.35895]
[1778411393809,46.14,80870.28,0.0,-0.99805,0.0,0.35895]
[1778411400701,46.14,80869.47,0.0,-0.99805,0.0,0.35864]
[1778411403722,46.14,80867.76,0.0,-0.99805,0.0,0.35797]
[1778411405725,46.14,80867.9,0.0,-0.99805,0.0,0.35802]
[1778411405815,46.14,80867.9,0.0,-0.99805,0.0,0.35802]
[1778411408538,46.14,80867.83,0.0,-0.99805,0.0,0.35799]
[1778411408757,46.14,80865.79,0.0,-0.99806,0.0,0.35719]
[1778411411814,46.14,80863.79,0.0,-0.99806,0.0,0.35641]
[1778411412058,46.14,80863.79,0.0,-0.99806,0.0,0.35641]
[1778411412159,46.14,80860.93,0.0,-0.99807,0.0,0.3553]
[1778411416814,46.14,80858.06,0.0,-0.99808,0.0,0.35418]
[1778411418828,46.14,80865.34,0.0,-0.99806,0.0,0.35702]
[1778411421276,46.14,80867.07,0.0,-0.99805,0.0,0.3577]
[1778411421308,46.14,80867.07,0.0,-0.99805,0.0,0.3577]
[1778411421977,46.14,80866.9,0.0,-0.99805,0.0,0.35763]
[1778411422059,46.14,80866.9,0.0,-0.99805,0.0,0.35763]
[1778411422078,46.14,80866.81,0.0,-0.99806,0.0,0.35759]
[1778411428901,46.14,80866.42,0.0,-0.99806,0.0,0.35744]
[1778411433937,46.14,80867.0,0.0,-0.99806,0.0,0.35704]
[1778411434944,46.14,80870.66,0.0,-0.99805,0.0,0.35847]
[1778411436937,46.14,80870.34,0.0,-0.99805,0.0,0.35835]
[1778411437060,46.14,80870.34,0.0,-0.99805,0.0,0.35835]
[1778411443000,46.14,80872.93,0.0,-0.99804,0.0,0.35936]
[1778411447029,46.14,80878.02,0.0,-0.99803,0.0,0.36137]
[1778411447793,46.14,80878.02,0.0,-0.99803,0.0,0.36137]
[1778411447809,46.14,80878.02,0.0,-0.99803,0.0,0.36137]
[1778411448036,46.14,80880.83,0.0,-0.99803,0.0,0.36248]
[1778411448885,46.14,80880.83,0.0,-0.99803,0.0,0.36248]
[1778411449063,46.14,80880.83,0.0,-0.99803,0.0,0.36248]
[1778411449070,46.14,80880.55,0.0,-0.99803,0.0,0.36237]
[1778411456092,46.14,80881.91,0.0,-0.99802,0.0,0.36291]
[1778411459984,46.14,80881.21,0.0,-0.99802,0.0,0.36263]
[1778411460060,46.14,80881.21,0.0,-0.99802,0.0,0.36263]
[1778411465155,46.14,80880.98,0.0,-0.99803,0.0,0.36254]
[1778411472204,46.14,80881.68,0.0,-0.99802,0.0,0.36282]
[1778411473766,46.14,80881.68,0.0,-0.99802,0.0,0.36282]
[1778411473809,46.14,80881.68,0.0,-0.99802,0.0,0.36282]
[1778411473910,46.14,80881.68,0.0,-0.99802,0.0,0.36282]
[1778411474672,46.14,80881.68,0.0,-0.99802,0.0,0.36282]
[1778411474808,46.14,80881.68,0.0,-0.99802,0.0,0.36282]
[1778411484288,46.14,80878.54,0.0,-0.99803,0.0,0.36158]
[1778411487044,46.14,80876.94,0.0,-0.99803,0.0,0.36094]
[1778411487058,46.14,80876.94,0.0,-0.99803,0.0,0.36094]
[1778411488364,46.14,80877.01,0.0,-0.99803,0.0,0.36097]
[1778411488410,46.14,80876.21,0.0,-0.99804,0.0,0.36066]
[1778411488559,46.14,80876.21,0.0,-0.99804,0.0,0.36066]
[1778411495758,46.14,80875.27,0.0,-0.99804,0.0,0.35966]
[1778411495810,46.14,80875.27,0.0,-0.99804,0.0,0.35966]
[1778411502414,46.14,80876.58,0.0,-0.99804,0.0,0.36017]
[1778411507831,46.14,80875.88,0.0,-0.99804,0.0,0.3599]
[1778411508059,46.14,80875.88,0.0,-0.99804,0.0,0.3599]
[1778411508654,46.14,80875.88,0.0,-0.99804,0.0,0.3599]
[1778411508810,46.14,80875.88,0.0,-0.99804,0.0,0.3599]
[1778411510470,46.14,80877.92,0.0,-0.99804,0.0,0.3607]
[1778411516512,46.14,80877.84,0.0,-0.99804,0.0,0.36067]
[1778411519652,46.14,80878.07,0.0,-0.99804,0.0,0.36076]
[1778411519808,46.14,80878.07,0.0,-0.99804,0.0,0.36076]
[1778411525575,46.14,80877.34,0.0,-0.99804,0.0,0.36047]
[1778411530610,46.14,80879.56,0.0,-0.99803,0.0,0.36135]
[1778411533223,46.14,80880.82,0.0,-0.99803,0.0,0.36184]
[1778411533309,46.14,80880.82,0.0,-0.99803,0.0,0.36184]
[1778411534357,46.14,80881.18,0.0,-0.99803,0.0,0.36199]
[1778411534410,46.14,80881.25,0.0,-0.99803,0.0,0.36201]
[1778411534566,46.14,80881.25,0.0,-0.99803,0.0,0.36201]
[1778411535645,46.14,80885.62,0.0,-0.99802,0.0,0.36375]
[1778411540681,46.14,80887.35,0.0,-0.99801,0.0,0.36443]
[1778411545716,46.14,80888.04,0.0,-0.99801,0.0,0.36471]
[1778411546533,46.14,80888.04,0.0,-0.99801,0.0,0.36471]
[1778411546559,46.14,80888.04,0.0,-0.99801,0.0,0.36471]
[1778411551760,46.14,80893.7,0.0,-0.998,0.0,0.36633]
[1778411557560,46.14,80894.08,0.0,-0.998,0.0,0.36648]
[1778411557809,46.14,80894.08,0.0,-0.998,0.0,0.36648]
[1778411558094,46.14,80894.08,0.0,-0.998,0.0,0.36648]
[1778411558308,46.14,80894.08,0.0,-0.998,0.0,0.36648]
[1778411558325,46.14,80894.08,0.0,-0.998,0.0,0.36648]
[1778411563844,46.14,80895.02,0.0,-0.998,0.0,0.36686]
[1778411565006,46.14,80895.02,0.0,-0.998,0.0,0.36686]
[1778411565059,46.14,80895.02,0.0,-0.998,0.0,0.36686]
[1778411570893,46.14,80895.56,0.0,-0.998,0.0,0.36707]
[1778411576935,46.14,80896.13,0.0,-0.998,0.0,0.3673]
[1778411582977,46.14,80899.44,0.0,-0.99799,0.0,0.36863]
[1778411583984,46.14,80906.51,0.0,-0.99797,0.0,0.37148]
[1778411584991,46.14,80908.08,0.0,-0.99797,0.0,0.37211]
[1778411586055,46.14,80908.08,0.0,-0.99797,0.0,0.37211]
[1778411586308,46.14,80908.08,0.0,-0.99797,0.0,0.37211]
[1778411587582,46.14,80909.77,0.0,-0.99796,0.0,0.3728]
[1778411587808,46.14,80909.77,0.0,-0.99796,0.0,0.3728]
[1778411588016,46.14,80910.62,0.0,-0.99796,0.0,0.37314]
[1778411593047,46.14,80910.75,0.0,-0.99796,0.0,0.3732]
[1778411598082,46.14,80912.54,0.0,-0.99796,0.0,0.37393]
[1778411604125,46.14,80912.23,0.0,-0.99796,0.0,0.3738]
[1778411609160,46.14,80912.14,0.0,-0.99796,0.0,0.37376]
[1778411614195,46.14,80912.49,0.0,-0.99796,0.0,0.37326]
[1778411620237,46.14,80910.35,0.0,-0.99797,0.0,0.37239]
[1778411622866,46.14,80910.35,0.0,-0.99797,0.0,0.37239]
[1778411623067,46.14,80910.35,0.0,-0.99797,0.0,0.37239]
[1778411628293,46.14,80910.8,0.0,-0.99796,0.0,0.37257]
[1778411629491,46.14,80910.8,0.0,-0.99796,0.0,0.37257]
[1778411629556,46.14,80910.8,0.0,-0.99796,0.0,0.37257]
[1778411629940,46.14,80911.13,0.0,-0.99796,0.0,0.3727]
[1778411630063,46.14,80911.13,0.0,-0.99796,0.0,0.3727]
[1778411630307,46.14,80911.04,0.0,-0.99796,0.0,0.37267]
[1778411632558,46.14,80911.95,0.0,-0.99796,0.0,0.37304]
[1778411639370,46.14,80911.64,0.0,-0.99796,0.0,0.37291]
[1778411645414,46.14,80911.89,0.0,-0.99796,0.0,0.37301]
[1778411649547,46.14,80911.49,0.0,-0.99796,0.0,0.37285]
[1778411649559,46.14,80911.49,0.0,-0.99796,0.0,0.37285]
[1778411650081,46.14,80911.49,0.0,-0.99796,0.0,0.37285]
[1778411650310,46.14,80911.49,0.0,-0.99796,0.0,0.37285]
[1778411650449,46.14,80911.52,0.0,-0.99796,0.0,0.37286]
[1778411656491,46.14,80911.52,0.0,-0.99796,0.0,0.37286]
[1778411658505,46.14,80908.69,0.0,-0.99797,0.0,0.37171]
[1778411660326,46.14,80906.84,0.0,-0.99797,0.0,0.37097]
[1778411660564,46.14,80906.84,0.0,-0.99797,0.0,0.37097]
[1778411666561,46.14,80905.18,0.0,-0.99798,0.0,0.3703]
[1778411673610,46.14,80904.81,0.0,-0.99798,0.0,0.3695]
[1778411678645,46.14,80904.16,0.0,-0.99798,0.0,0.36924]
[1778411681001,46.14,80903.09,0.0,-0.99799,0.0,0.36881]
[1778411681058,46.14,80903.09,0.0,-0.99799,0.0,0.36881]
[1778411682185,46.14,80903.09,0.0,-0.99799,0.0,0.36881]
[1778411682308,46.14,80903.09,0.0,-0.99799,0.0,0.36881]
[1778411682409,46.14,80902.95,0.0,-0.99799,0.0,0.36875]
[1778411688469,46.14,80902.93,0.0,-0.99799,0.0,0.36874]
[1778411688559,46.14,80902.93,0.0,-0.99799,0.0,0.36874]
[1778411695764,46.14,80902.61,0.0,-0.99799,0.0,0.36862]
[1778411699443,46.14,80901.78,0.0,-0.99799,0.0,0.36828]
[1778411699557,46.14,80901.78,0.0,-0.99799,0.0,0.36828]
[1778411700899,46.14,80901.64,0.0,-0.99799,0.0,0.36823]
[1778411701061,46.14,80901.64,0.0,-0.99799,0.0,0.36823]
[1778411701116,46.14,80901.6,0.0,-0.99799,0.0,0.36821]
[1778411706841,46.14,80901.64,0.0,-0.99799,0.0,0.36823]
[1778411711876,46.14,80902.37,0.0,-0.99799,0.0,0.36852]
[1778411712883,46.14,80905.99,0.0,-0.99798,0.0,0.36998]
[1778411714434,46.14,80905.99,0.0,-0.99798,0.0,0.36998]
[1778411714559,46.14,80905.99,0.0,-0.99798,0.0,0.36998]
[1778411719833,46.14,80907.93,0.0,-0.99798,0.0,0.37076]
[1778411720061,46.14,80907.93,0.0,-0.99798,0.0,0.37076]
[1778411720115,46.14,80907.93,0.0,-0.99798,0.0,0.37076]
[1778411731326,46.14,80907.93,0.0,-0.99798,0.0,0.37076]
[1778411731556,46.14,80907.93,0.0,-0.99798,0.0,0.37076]
[1778411737052,46.14,80906.11,0.0,-0.99798,0.0,0.36938]
[1778411740687,46.14,80906.0,0.0,-0.99798,0.0,0.36934]
[1778411740806,46.14,80906.0,0.0,-0.99798,0.0,0.36934]
[1778411742043,46.14,80906.0,0.0,-0.99798,0.0,0.36934]
[1778411742064,46.14,80906.0,0.0,-0.99798,0.0,0.36934]
[1778411742087,46.14,80905.74,0.0,-0.99798,0.0,0.36923]
[1778411746115,46.14,80909.56,0.0,-0.99797,0.0,0.37077]
[1778411746893,46.14,80909.56,0.0,-0.99797,0.0,0.37077]
[1778411747057,46.14,80909.56,0.0,-0.99797,0.0,0.37077]
[1778411758215,46.14,80910.91,0.0,-0.99797,0.0,0.37132]
[1778411763113,46.14,80911.03,0.0,-0.99797,0.0,0.37137]
[1778411763310,46.14,80911.03,0.0,-0.99797,0.0,0.37137]
[1778411764627,46.14,80911.03,0.0,-0.99797,0.0,0.37137]
[1778411764729,46.14,80911.39,0.0,-0.99797,0.0,0.37151]
[1778411764811,46.14,80911.39,0.0,-0.99797,0.0,0.37151]
[1778411770299,46.14,80911.49,0.0,-0.99797,0.0,0.37155]
[1778411775334,46.14,80911.93,0.0,-0.99797,0.0,0.37173]
[1778411780919,46.14,80912.17,0.0,-0.99797,0.0,0.37183]
[1778411789432,46.14,80912.18,0.0,-0.99797,0.0,0.37183]
[1778411791867,46.14,80912.18,0.0,-0.99797,0.0,0.37183]
[1778411792058,46.14,80912.18,0.0,-0.99797,0.0,0.37183]
[1778411798495,46.14,80912.32,0.0,-0.99797,0.0,0.37124]
[1778411805544,46.14,80912.32,0.0,-0.99797,0.0,0.37124]
[1778411812593,46.14,80914.34,0.0,-0.99797,0.0,0.37206]
[1778411814143,46.14,80914.31,0.0,-0.99797,0.0,0.37205]
[1778411814306,46.14,80914.31,0.0,-0.99797,0.0,0.37205]
[1778411815868,46.14,80914.31,0.0,-0.99797,0.0,0.37205]
[1778411816060,46.14,80914.31,0.0,-0.99797,0.0,0.37205]
[1778411816138,46.14,80914.31,0.0,-0.99797,0.0,0.37205]
[1778411820649,46.14,80911.24,0.0,-0.99797,0.0,0.37081]
[1778411821589,46.14,80911.24,0.0,-0.99797,0.0,0.37081]
[1778411821808,46.14,80911.24,0.0,-0.99797,0.0,0.37081]
[1778411833742,46.14,80911.61,0.0,-0.99797,0.0,0.37095]
[1778411838777,46.14,80911.08,0.0,-0.99797,0.0,0.37074]
[1778411840431,46.14,80911.45,0.0,-0.99797,0.0,0.37089]
[1778411840564,46.14,80911.45,0.0,-0.99797,0.0,0.37089]
[1778411842133,46.14,80911.49,0.0,-0.99797,0.0,0.37091]
[1778411842307,46.14,80911.49,0.0,-0.99797,0.0,0.37091]
[1778411842805,46.14,80911.22,0.0,-0.99797,0.0,0.3708]
[1778411847681,46.14,80913.81,0.0,-0.99797,0.0,0.37185]
[1778411847809,46.14,80913.81,0.0,-0.99797,0.0,0.37185]
[1778411852875,46.14,80915.57,0.0,-0.99797,0.0,0.37191]
[1778411857910,46.14,80914.86,0.0,-0.99797,0.0,0.37162]
[1778411867980,46.14,80915.56,0.0,-0.99797,0.0,0.37191]
[1778411872764,46.14,80915.52,0.0,-0.99797,0.0,0.37189]
[1778411872806,46.14,80915.52,0.0,-0.99797,0.0,0.37189]
[1778411874731,46.14,80915.49,0.0,-0.99797,0.0,0.37188]
[1778411874808,46.14,80915.49,0.0,-0.99797,0.0,0.37188]
[1778411874832,46.14,80914.98,0.0,-0.99797,0.0,0.37167]
[1778411879060,46.14,80911.21,0.0,-0.99798,0.0,0.37015]
[1778411881001,46.14,80911.18,0.0,-0.99798,0.0,0.37013]
[1778411881058,46.14,80911.18,0.0,-0.99798,0.0,0.37013]
[1778411885332,46.14,80909.69,0.0,-0.99798,0.0,0.36953]
[1778411885404,46.14,80909.69,0.0,-0.99798,0.0,0.36953]
[1778411885567,46.14,80909.69,0.0,-0.99798,0.0,0.36953]
[1778411885614,46.14,80906.87,0.0,-0.99799,0.0,0.3684]
[1778411887117,46.14,80903.85,0.0,-0.998,0.0,0.36719]
[1778411892030,46.14,80903.01,0.0,-0.998,0.0,0.36685]
[1778411892058,46.14,80903.01,0.0,-0.998,0.0,0.36685]
[1778411892153,46.14,80890.14,0.0,-0.99803,0.0,0.36173]
[1778411893160,46.14,80888.74,0.0,-0.99803,0.0,0.36117]
[1778411894135,46.14,80888.74,0.0,-0.99803,0.0,0.36117]
[1778411894308,46.14,80888.74,0.0,-0.99803,0.0,0.36117]
[1778411894401,46.14,80888.35,0.0,-0.99803,0.0,0.36102]
[1778411896877,46.14,80888.2,0.0,-0.99803,0.0,0.36096]
[1778411897064,46.14,80887.1,0.0,-0.99803,0.0,0.36053]
[1778411902223,46.14,80886.88,0.0,-0.99804,0.0,0.36044]
[1778411903696,46.14,80886.88,0.0,-0.99804,0.0,0.36044]
[1778411903807,46.14,80886.88,0.0,-0.99804,0.0,0.36044]
[1778411904573,46.14,80886.88,0.0,-0.99804,0.0,0.36044]
[1778411904808,46.14,80886.88,0.0,-0.99804,0.0,0.36044]
[1778411905244,46.14,80886.43,0.0,-0.99804,0.0,0.36026]
[1778411914307,46.14,80885.63,0.0,-0.99804,0.0,0.35932]
[1778411919342,46.14,80883.69,0.0,-0.99805,0.0,0.35855]
[1778411920509,46.14,80883.69,0.0,-0.99805,0.0,0.35855]
[1778411920559,46.14,80883.69,0.0,-0.99805,0.0,0.35855]
[1778411920610,46.14,80880.82,0.0,-0.99805,0.0,0.35743]
[1778411923370,46.14,80877.52,0.0,-0.99806,0.0,0.35614]
[1778411924613,46.14,80877.52,0.0,-0.99806,0.0,0.35614]
[1778411924807,46.14,80877.52,0.0,-0.99806,0.0,0.35614]
[1778411924908,46.14,80877.52,0.0,-0.99806,0.0,0.35614]
[1778411930419,46.14,80875.62,0.0,-0.99806,0.0,0.3554]
[1778411931297,46.14,80875.62,0.0,-0.99806,0.0,0.3554]
[1778411931306,46.14,80875.62,0.0,-0.99806,0.0,0.3554]
[1778411936897,46.14,80872.73,0.0,-0.99807,0.0,0.35427]
[1778411937058,46.14,80871.57,0.0,-0.99807,0.0,0.35382]
[1778411937501,46.14,80871.57,0.0,-0.99807,0.0,0.35382]
[1778411937557,46.14,80871.57,0.0,-0.99807,0.0,0.35382]
[1778411937602,46.14,80868.27,0.0,-0.99808,0.0,0.35254]
[1778411939482,46.14,80865.59,0.0,-0.99809,0.0,0.35151]
[1778411941297,46.14,80864.87,0.0,-0.99809,0.0,0.35123]
[1778411941307,46.14,80864.87,0.0,-0.99809,0.0,0.35123]
[1778411946531,46.14,80856.06,0.0,-0.99811,0.0,0.34785]
[1778411947538,46.14,80852.66,0.0,-0.99812,0.0,0.34655]
[1778411949620,46.14,80850.43,0.0,-0.99812,0.0,0.3457]
[1778411949810,46.14,80850.43,0.0,-0.99812,0.0,0.3457]
[1778411949849,46.14,80850.28,0.0,-0.99812,0.0,0.34564]
[1778411954560,46.14,80849.69,0.0,-0.99812,0.0,0.34542]
[1778411957793,46.14,80848.87,0.0,-0.99813,0.0,0.34511]
[1778411957809,46.14,80848.87,0.0,-0.99813,0.0,0.34511]
[1778411957894,46.14,80848.87,0.0,-0.99813,0.0,0.34511]
[1778411964657,46.14,80849.3,0.0,-0.99812,0.0,0.34527]
[1778411969692,46.14,80847.02,0.0,-0.99813,0.0,0.34441]
[1778411971646,46.14,80847.02,0.0,-0.99813,0.0,0.34441]
[1778411971809,46.14,80847.02,0.0,-0.99813,0.0,0.34441]
[1778411978755,46.14,80845.21,0.0,-0.99814,0.0,0.34311]
[1778411980769,46.14,80842.0,0.0,-0.99814,0.0,0.3419]
[1778411981958,46.14,80842.0,0.0,-0.99814,0.0,0.3419]
[1778411982059,46.14,80842.0,0.0,-0.99814,0.0,0.3419]
[1778411982833,46.14,80842.0,0.0,-0.99814,0.0,0.3419]
[1778411982836,46.14,80842.0,0.0,-0.99814,0.0,0.3419]
[1778411983063,46.14,80842.0,0.0,-0.99814,0.0,0.3419]
[1778411988825,46.14,80844.41,0.0,-0.99814,0.0,0.34281]
[1778411990839,46.14,80847.48,0.0,-0.99813,0.0,0.34397]
[1778411991846,46.14,80850.91,0.0,-0.99812,0.0,0.34527]
[1778411993909,46.14,80852.77,0.0,-0.99812,0.0,0.34598]
[1778411993860,46.14,80855.56,0.0,-0.99811,0.0,0.34704]
[1778411994064,46.14,80855.56,0.0,-0.99811,0.0,0.34704]
[1778411994601,46.14,80855.56,0.0,-0.99811,0.0,0.34704]
[1778411994808,46.14,80855.56,0.0,-0.99811,0.0,0.34704]
[1778411994867,46.14,80856.58,0.0,-0.99811,0.0,0.34743]
[1778411996881,46.14,80853.29,0.0,-0.99812,0.0,0.34618]
[1778412001513,46.14,80850.89,0.0,-0.99812,0.0,0.34526]
[1778412001571,46.14,80850.89,0.0,-0.99812,0.0,0.34526]
[1778412001919,46.14,80850.87,0.0,-0.99812,0.0,0.34526]
[1778412002110,46.14,80850.87,0.0,-0.99812,0.0,0.34526]
[1778412002308,46.14,80850.87,0.0,-0.99812,0.0,0.34526]
[1778412008265,46.14,80848.99,0.0,-0.99813,0.0,0.34454]
[1778412008314,46.14,80848.99,0.0,-0.99813,0.0,0.34454]
[1778412008415,46.14,80848.99,0.0,-0.99813,0.0,0.34454]
[1778412014001,46.14,80848.19,0.0,-0.99813,0.0,0.34424]
[1778412015959,46.14,80848.19,0.0,-0.99813,0.0,0.34424]
[1778412016063,46.14,80848.19,0.0,-0.99813,0.0,0.34424]
[1778412022607,46.14,80846.94,0.0,-0.99813,0.0,0.34377]
[1778412022809,46.14,80846.94,0.0,-0.99813,0.0,0.34377]
[1778412022813,46.14,80846.33,0.0,-0.99813,0.0,0.34353]
[1778412023134,46.14,80846.33,0.0,-0.99813,0.0,0.34353]
[1778412023308,46.14,80846.33,0.0,-0.99813,0.0,0.34353]
[1778412033188,46.14,80846.27,0.0,-0.99814,0.0,0.3429]
[1778412033311,46.14,80846.27,0.0,-0.99814,0.0,0.3429]
[1778412033343,46.14,80846.31,0.0,-0.99814,0.0,0.34292]
[1778412034034,46.14,80846.31,0.0,-0.99814,0.0,0.34292]
[1778412034059,46.14,80846.31,0.0,-0.99814,0.0,0.34292]
[1778412039176,46.14,80843.97,0.0,-0.99814,0.0,0.34203]
[1778412042319,46.14,80844.42,0.0,-0.99814,0.0,0.3422]
[1778412042559,46.14,80844.42,0.0,-0.99814,0.0,0.3422]
[1778412042586,46.14,80844.42,0.0,-0.99814,0.0,0.3422]
[1778412043067,46.14,80844.42,0.0,-0.99814,0.0,0.3422]
[1778412043309,46.14,80844.42,0.0,-0.99814,0.0,0.3422]
[1778412046225,46.14,80838.86,0.0,-0.99815,0.0,0.34011]
[1778412048239,46.14,80836.23,0.0,-0.99816,0.0,0.33913]
[1778412049542,46.14,80836.23,0.0,-0.99816,0.0,0.33913]
[1778412049558,46.14,80836.23,0.0,-0.99816,0.0,0.33913]
[1778412049569,46.14,80834.58,0.0,-0.99816,0.0,0.33851]
[1778412050253,46.14,80820.97,0.0,-0.99819,0.0,0.33346]
[1778412051260,46.14,80814.69,0.0,-0.99821,0.0,0.33115]
[1778412053683,46.14,80813.91,0.0,-0.99821,0.0,0.33087]
[1778412054189,46.14,80813.91,0.0,-0.99821,0.0,0.33087]
[1778412054306,46.14,80813.91,0.0,-0.99821,0.0,0.33087]
[1778412060323,46.14,80813.34,0.0,-0.99821,0.0,0.33066]
[1778412064351,46.14,80810.75,0.0,-0.99822,0.0,0.32971]
[1778412068104,46.14,80811.4,0.0,-0.99821,0.0,0.32995]
[1778412068309,46.14,80811.4,0.0,-0.99821,0.0,0.32995]
[1778412069028,46.14,80811.4,0.0,-0.99821,0.0,0.32995]
[1778412069048,46.14,80812.25,0.0,-0.99821,0.0,0.33026]
[1778412069060,46.14,80812.25,0.0,-0.99821,0.0,0.33026]
[1778412074421,46.14,80808.46,0.0,-0.99822,0.0,0.32888]
[1778412079997,46.14,80808.43,0.0,-0.99822,0.0,0.32887]
[1778412080059,46.14,80808.43,0.0,-0.99822,0.0,0.32887]
[1778412080813,46.14,80808.54,0.0,-0.99822,0.0,0.32891]
[1778412081059,46.14,80808.54,0.0,-0.99822,0.0,0.32891]
[1778412080910,46.14,80808.61,0.0,-0.99822,0.0,0.32893]
[1778412088519,46.14,80808.71,0.0,-0.99822,0.0,0.32897]
[1778412093718,46.14,80808.35,0.0,-0.99822,0.0,0.32825]
[1778412093808,46.14,80808.35,0.0,-0.99822,0.0,0.32825]
[1778412093819,46.14,80808.16,0.0,-0.99822,0.0,0.32818]
[1778412094435,46.14,80808.16,0.0,-0.99822,0.0,0.32818]
[1778412094557,46.14,80808.16,0.0,-0.99822,0.0,0.32818]
[1778412098844,46.14,80806.92,0.0,-0.99823,0.0,0.32773]
[1778412099063,46.14,80806.92,0.0,-0.99823,0.0,0.32773]
[1778412098870,46.14,80806.71,0.0,-0.99823,0.0,0.32765]
[1778412099333,46.14,80806.71,0.0,-0.99823,0.0,0.32765]
[1778412099557,46.14,80806.71,0.0,-0.99823,0.0,0.32765]
[1778412101614,46.14,80798.7,0.0,-0.99824,0.0,0.32476]
[1778412102621,46.14,80795.92,0.0,-0.99825,0.0,0.32376]
[1778412103647,46.14,80795.92,0.0,-0.99825,0.0,0.32376]
[1778412103810,46.14,80795.92,0.0,-0.99825,0.0,0.32376]
[1778412103904,46.14,80797.03,0.0,-0.99825,0.0,0.32415]
[1778412104909,46.14,80797.03,0.0,-0.99825,0.0,0.32415]
[1778412105061,46.14,80797.03,0.0,-0.99825,0.0,0.32415]
[1778412109670,46.14,80793.0,0.0,-0.99826,0.0,0.32271]
[1778412113880,46.14,80792.54,0.0,-0.99826,0.0,0.32254]
[1778412114059,46.14,80792.54,0.0,-0.99826,0.0,0.32254]
[1778412113883,46.14,80792.57,0.0,-0.99826,0.0,0.32255]
[1778412114799,46.14,80792.57,0.0,-0.99826,0.0,0.32255]
[1778412114810,46.14,80792.57,0.0,-0.99826,0.0,0.32255]
[1778412118733,46.14,80789.28,0.0,-0.99826,0.0,0.32138]
[1778412120835,46.14,80787.29,0.0,-0.99827,0.0,0.32067]
[1778412121058,46.14,80787.29,0.0,-0.99827,0.0,0.32067]
[1778412120936,46.14,80787.4,0.0,-0.99827,0.0,0.32071]
[1778412121812,46.14,80787.4,0.0,-0.99827,0.0,0.32071]
[1778412122060,46.14,80787.4,0.0,-0.99827,0.0,0.32071]
[1778412127796,46.14,80784.56,0.0,-0.99827,0.0,0.3197]
[1778412129684,46.14,80784.43,0.0,-0.99827,0.0,0.31965]
[1778412129807,46.14,80784.43,0.0,-0.99827,0.0,0.31965]
[1778412129810,46.14,80784.86,0.0,-0.99827,0.0,0.3198]
[1778412130582,46.14,80784.86,0.0,-0.99827,0.0,0.3198]
[1778412130810,46.14,80784.86,0.0,-0.99827,0.0,0.3198]
[1778412133838,46.14,80788.68,0.0,-0.99827,0.0,0.32116]
[1778412134849,46.14,80791.54,0.0,-0.99826,0.0,0.32218]
[1778412135392,46.14,80791.54,0.0,-0.99826,0.0,0.32218]
[1778412135561,46.14,80791.54,0.0,-0.99826,0.0,0.32218]
[1778412135853,46.14,80791.43,0.0,-0.99826,0.0,0.32215]
[1778412136623,46.14,80791.43,0.0,-0.99826,0.0,0.32215]
[1778412136816,46.14,80791.43,0.0,-0.99826,0.0,0.32215]
[1778412139882,46.14,80794.8,0.0,-0.99825,0.0,0.32335]
[1778412140412,46.14,80794.8,0.0,-0.99825,0.0,0.32335]
[1778412140559,46.14,80794.8,0.0,-0.99825,0.0,0.32335]
[1778412140942,46.14,80794.8,0.0,-0.99825,0.0,0.32335]
[1778412141059,46.14,80794.8,0.0,-0.99825,0.0,0.32335]
[1778412141160,46.14,80794.71,0.0,-0.99825,0.0,0.32332]
[1778412145924,46.14,80791.14,0.0,-0.99826,0.0,0.32204]
[1778412146931,46.14,80786.97,0.0,-0.99827,0.0,0.32055]
[1778412147465,46.14,80786.97,0.0,-0.99827,0.0,0.32055]
[1778412147557,46.14,80786.97,0.0,-0.99827,0.0,0.32055]
[1778412147938,46.14,80783.94,0.0,-0.99828,0.0,0.31948]
[1778412148323,46.14,80783.94,0.0,-0.99828,0.0,0.31948]
[1778412148558,46.14,80783.94,0.0,-0.99828,0.0,0.31948]
[1778412153553,46.14,80781.6,0.0,-0.99828,0.0,0.31807]
[1778412153808,46.14,80781.6,0.0,-0.99828,0.0,0.31807]
[1778412153980,46.14,80781.49,0.0,-0.99828,0.0,0.31803]
[1778412154664,46.14,80781.49,0.0,-0.99828,0.0,0.31803]
[1778412154808,46.14,80781.49,0.0,-0.99828,0.0,0.31803]
[1778412160022,46.14,80779.88,0.0,-0.99829,0.0,0.31746]
[1778412165057,46.14,80776.21,0.0,-0.99829,0.0,0.31617]
[1778412166486,46.14,80775.16,0.0,-0.9983,0.0,0.3158]
[1778412166557,46.14,80775.16,0.0,-0.9983,0.0,0.3158]
[1778412167071,46.14,80777.42,0.0,-0.99829,0.0,0.3166]
[1778412167352,46.14,80777.42,0.0,-0.99829,0.0,0.3166]
[1778412167558,46.14,80777.42,0.0,-0.99829,0.0,0.3166]
[1778412172106,46.14,80774.9,0.0,-0.9983,0.0,0.31571]
[1778412173113,46.14,80777.15,0.0,-0.99829,0.0,0.3165]
[1778412176134,46.14,80774.45,0.0,-0.9983,0.0,0.31555]
[1778412179336,46.14,80774.28,0.0,-0.9983,0.0,0.31549]
[1778412179559,46.14,80774.28,0.0,-0.9983,0.0,0.31549]
[1778412180111,46.14,80774.28,0.0,-0.9983,0.0,0.31549]
[1778412180169,46.14,80774.28,0.0,-0.9983,0.0,0.31549]
[1778412180310,46.14,80774.28,0.0,-0.9983,0.0,0.31549]
[1778412186205,46.14,80769.93,0.0,-0.99831,0.0,0.31397]
[1778412187215,46.14,80767.58,0.0,-0.99831,0.0,0.31314]
[1778412188787,46.14,80767.58,0.0,-0.99831,0.0,0.31314]
[1778412188861,46.14,80757.77,0.0,-0.99833,0.0,0.30974]
[1778412189227,46.14,80744.34,0.0,-0.99836,0.0,0.30512]
[1778412190234,46.14,80744.45,0.0,-0.99836,0.0,0.30516]
[1778412192460,46.14,80745.38,0.0,-0.99836,0.0,0.30548]
[1778412192472,46.14,80746.25,0.0,-0.99836,0.0,0.30578]
[1778412197285,46.14,80744.09,0.0,-0.99836,0.0,0.30504]
[1778412198291,46.14,80739.64,0.0,-0.99837,0.0,0.30352]
[1778412201312,46.14,80743.7,0.0,-0.99836,0.0,0.30491]
[1778412202759,46.14,80743.7,0.0,-0.99836,0.0,0.30491]
[1778412202809,46.14,80743.7,0.0,-0.99836,0.0,0.30491]
[1778412203326,46.14,80747.29,0.0,-0.99835,0.0,0.30613]
[1778412204333,46.14,80755.1,0.0,-0.99834,0.0,0.30881]
[1778412205341,46.14,80762.08,0.0,-0.99832,0.0,0.31123]
[1778412206347,46.14,80765.09,0.0,-0.99832,0.0,0.31228]
[1778412207429,46.14,80765.09,0.0,-0.99832,0.0,0.31228]
[1778412207558,46.14,80765.09,0.0,-0.99832,0.0,0.31228]
[1778412207653,46.14,80769.82,0.0,-0.99831,0.0,0.31393]
[1778412208939,46.14,80769.82,0.0,-0.99831,0.0,0.31393]
[1778412209059,46.14,80769.82,0.0,-0.99831,0.0,0.31393]
[1778412210375,46.14,80773.84,0.0,-0.9983,0.0,0.31534]
[1778412214854,46.14,80772.55,0.0,-0.99831,0.0,0.31431]
[1778412215033,46.14,80772.55,0.0,-0.99831,0.0,0.31431]
[1778412215059,46.14,80772.55,0.0,-0.99831,0.0,0.31431]
[1778412215080,46.14,80772.43,0.0,-0.99831,0.0,0.31427]
[1778412216417,46.14,80767.86,0.0,-0.99831,0.0,0.31268]
[1778412217289,46.14,80767.86,0.0,-0.99831,0.0,0.31268]
[1778412217308,46.14,80767.86,0.0,-0.99831,0.0,0.31268]
[1778412222459,46.14,80778.51,0.0,-0.99829,0.0,0.31641]
[1778412223532,46.14,80778.51,0.0,-0.99829,0.0,0.31641]
[1778412223564,46.14,80778.51,0.0,-0.99829,0.0,0.31641]
[1778412223683,46.14,80784.06,0.0,-0.99828,0.0,0.31837]
[1778412224812,46.14,80784.06,0.0,-0.99828,0.0,0.31837]
[1778412225060,46.14,80784.06,0.0,-0.99828,0.0,0.31837]
[1778412230515,46.14,80784.74,0.0,-0.99828,0.0,0.31861]
[1778412232065,46.14,80784.74,0.0,-0.99828,0.0,0.31861]
[1778412232161,46.14,80787.91,0.0,-0.99827,0.0,0.31973]
[1778412232307,46.14,80787.91,0.0,-0.99827,0.0,0.31973]
[1778412232846,46.14,80787.91,0.0,-0.99827,0.0,0.31973]
[1778412233059,46.14,80787.91,0.0,-0.99827,0.0,0.31973]
[1778412233120,46.14,80788.66,0.0,-0.99827,0.0,0.32]
[1778412234543,46.14,80785.92,0.0,-0.99828,0.0,0.31903]
[1778412236205,46.14,80785.92,0.0,-0.99828,0.0,0.31903]
[1778412236233,46.14,80780.21,0.0,-0.99829,0.0,0.31701]
[1778412236315,46.14,80780.21,0.0,-0.99829,0.0,0.31701]
[1778412236977,46.14,80780.21,0.0,-0.99829,0.0,0.31701]
[1778412237067,46.14,80780.21,0.0,-0.99829,0.0,0.31701]
[1778412237079,46.14,80778.76,0.0,-0.99829,0.0,0.3165]
[1778412240030,46.14,80780.25,0.0,-0.99829,0.0,0.31702]
[1778412240059,46.14,80780.25,0.0,-0.99829,0.0,0.31702]
[1778412240160,46.14,80784.46,0.0,-0.99828,0.0,0.31851]
[1778412242716,46.14,80784.35,0.0,-0.99828,0.0,0.31847]
[1778412242808,46.14,80784.35,0.0,-0.99828,0.0,0.31847]
[1778412242820,46.14,80782.82,0.0,-0.99828,0.0,0.31793]
[1778412244490,46.14,80782.96,0.0,-0.99828,0.0,0.31798]
[1778412244563,46.14,80782.96,0.0,-0.99828,0.0,0.31798]
[1778412249648,46.14,80784.18,0.0,-0.99828,0.0,0.31841]
[1778412254232,46.14,80783.79,0.0,-0.99828,0.0,0.31827]
[1778412254307,46.14,80783.49,0.0,-0.99828,0.0,0.31817]
[1778412255020,46.14,80783.49,0.0,-0.99828,0.0,0.31817]
[1778412255057,46.14,80783.49,0.0,-0.99828,0.0,0.31817]
[1778412255064,46.14,80783.64,0.0,-0.99828,0.0,0.31822]
[1778412260725,46.14,80782.68,0.0,-0.99828,0.0,0.31788]
[1778412265760,46.14,80783.31,0.0,-0.99828,0.0,0.3181]
[1778412275830,46.14,80783.56,0.0,-0.99829,0.0,0.31762]
[1778412282879,46.14,80783.84,0.0,-0.99829,0.0,0.31772]
[1778412283988,46.14,80783.84,0.0,-0.99829,0.0,0.31772]
[1778412284063,46.14,80783.84,0.0,-0.99829,0.0,0.31772]
[1778412284095,46.14,80783.88,0.0,-0.99829,0.0,0.31773]
[1778412284966,46.14,80783.88,0.0,-0.99829,0.0,0.31773]
[1778412285059,46.14,80783.88,0.0,-0.99829,0.0,0.31773]
[1778412294028,46.14,80783.88,0.0,-0.99829,0.0,0.31773]
[1778412294057,46.14,80783.88,0.0,-0.99829,0.0,0.31773]
[1778412294129,46.14,80784.65,0.0,-0.99828,0.0,0.318]
[1778412295347,46.14,80784.01,0.0,-0.99828,0.0,0.31778]
[1778412295559,46.14,80784.01,0.0,-0.99828,0.0,0.31778]
[1778412302012,46.14,80783.77,0.0,-0.99829,0.0,0.31769]
[1778412306872,46.14,80784.11,0.0,-0.99828,0.0,0.31781]
[1778412307059,46.14,80784.11,0.0,-0.99828,0.0,0.31781]
[1778412307127,46.14,80788.0,0.0,-0.99828,0.0,0.31919]
[1778412308092,46.14,80788.0,0.0,-0.99828,0.0,0.31919]
[1778412308309,46.14,80788.0,0.0,-0.99828,0.0,0.31919]
[1778412308163,46.14,80790.92,0.0,-0.99827,0.0,0.32023]
[1778412309062,46.14,80794.33,0.0,-0.99826,0.0,0.32144]
[1778412309898,46.14,80794.33,0.0,-0.99826,0.0,0.32144]
[1778412310059,46.14,80794.33,0.0,-0.99826,0.0,0.32144]
[1778412310160,46.14,80796.0,0.0,-0.99826,0.0,0.32204]
[1778412311076,46.14,80797.79,0.0,-0.99826,0.0,0.32268]
[1778412311639,46.14,80797.79,0.0,-0.99826,0.0,0.32268]
[1778412311808,46.14,80797.79,0.0,-0.99826,0.0,0.32268]
[1778412312083,46.14,80798.78,0.0,-0.99825,0.0,0.32304]
[1778412314422,46.14,80797.43,0.0,-0.99826,0.0,0.32255]
[1778412314559,46.14,80797.43,0.0,-0.99826,0.0,0.32255]
[1778412320139,46.14,80797.77,0.0,-0.99826,0.0,0.32268]
[1778412320850,46.14,80797.77,0.0,-0.99826,0.0,0.32268]
[1778412321071,46.14,80797.77,0.0,-0.99826,0.0,0.32268]
[1778412321146,46.14,80795.97,0.0,-0.99826,0.0,0.32203]
[1778412321947,46.14,80795.97,0.0,-0.99826,0.0,0.32203]
[1778412322058,46.14,80795.97,0.0,-0.99826,0.0,0.32203]
[1778412326604,46.14,80796.26,0.0,-0.99826,0.0,0.32213]
[1778412326807,46.14,80796.26,0.0,-0.99826,0.0,0.32213]
[1778412327188,46.14,80790.3,0.0,-0.99827,0.0,0.32001]
[1778412327979,46.14,80790.3,0.0,-0.99827,0.0,0.32001]
[1778412328059,46.14,80790.3,0.0,-0.99827,0.0,0.32001]
[1778412328195,46.14,80787.18,0.0,-0.99828,0.0,0.3189]
[1778412333230,46.14,80786.6,0.0,-0.99828,0.0,0.31812]
[1778412338265,46.14,80785.7,0.0,-0.99828,0.0,0.3178]
[1778412339289,46.14,80785.7,0.0,-0.99828,0.0,0.3178]
[1778412339307,46.14,80785.7,0.0,-0.99828,0.0,0.3178]
[1778412339359,46.14,80785.66,0.0,-0.99828,0.0,0.31779]
[1778412341351,46.14,80785.7,0.0,-0.99828,0.0,0.3178]
[1778412341559,46.14,80785.74,0.0,-0.99828,0.0,0.31781]
[1778412347328,46.14,80785.74,0.0,-0.99828,0.0,0.31781]
[1778412354377,46.14,80786.16,0.0,-0.99828,0.0,0.31796]
[1778412358405,46.14,80784.63,0.0,-0.99829,0.0,0.31742]
[1778412363440,46.14,80784.49,0.0,-0.99829,0.0,0.31737]
[1778412368475,46.14,80784.2,0.0,-0.99829,0.0,0.31727]
[1778412370010,46.14,80784.2,0.0,-0.99829,0.0,0.31727]
[1778412370059,46.14,80784.2,0.0,-0.99829,0.0,0.31727]
[1778412370160,46.14,80784.24,0.0,-0.99829,0.0,0.31728]
[1778412371753,46.14,80784.24,0.0,-0.99829,0.0,0.31728]
[1778412371808,46.14,80784.24,0.0,-0.99829,0.0,0.31728]
[1778412377538,46.14,80784.19,0.0,-0.99829,0.0,0.31727]
[1778412388438,46.14,80784.24,0.0,-0.99829,0.0,0.31728]
[1778412388561,46.14,80784.24,0.0,-0.99829,0.0,0.31728]
[1778412388779,46.14,80784.77,0.0,-0.99829,0.0,0.31747]
[1778412390117,46.14,80784.77,0.0,-0.99829,0.0,0.31747]
[1778412390309,46.14,80784.77,0.0,-0.99829,0.0,0.31747]
[1778412390559,46.14,80784.34,0.0,-0.99829,0.0,0.31732]
[1778412392647,46.14,80784.31,0.0,-0.99829,0.0,0.31674]
[1778412397682,46.14,80784.27,0.0,-0.99829,0.0,0.31672]
[1778412399696,46.14,80787.35,0.0,-0.99828,0.0,0.31781]
[1778412403545,46.14,80787.11,0.0,-0.99828,0.0,0.31772]
[1778412403557,46.14,80787.11,0.0,-0.99828,0.0,0.31772]
[1778412408760,46.14,80786.36,0.0,-0.99829,0.0,0.31746]
[1778412411781,46.14,80789.84,0.0,-0.99828,0.0,0.31869]
[1778412413275,46.14,80789.84,0.0,-0.99828,0.0,0.31869]
[1778412413307,46.14,80789.84,0.0,-0.99828,0.0,0.31869]
[1778412413350,46.14,80796.02,0.0,-0.99827,0.0,0.32089]
[1778412415389,46.14,80796.59,0.0,-0.99826,0.0,0.32109]
[1778412415440,46.14,80796.57,0.0,-0.99826,0.0,0.32109]
[1778412415558,46.14,80796.57,0.0,-0.99826,0.0,0.32109]
[1778412420845,46.14,80796.59,0.0,-0.99826,0.0,0.32109]
[1778412423866,46.14,80793.69,0.0,-0.99827,0.0,0.32006]
[1778412425993,46.14,80792.1,0.0,-0.99827,0.0,0.31949]
[1778412426057,46.14,80792.1,0.0,-0.99827,0.0,0.31949]
[1778412431922,46.14,80792.71,0.0,-0.99827,0.0,0.31971]
[1778412435439,46.14,80795.33,0.0,-0.99827,0.0,0.32064]
[1778412435559,46.14,80796.91,0.0,-0.99826,0.0,0.32121]
[1778412437636,46.14,80796.59,0.0,-0.99826,0.0,0.32109]
[1778412437807,46.14,80796.59,0.0,-0.99826,0.0,0.32109]
[1778412437964,46.14,80797.07,0.0,-0.99826,0.0,0.32126]
[1778412442999,46.14,80797.27,0.0,-0.99826,0.0,0.32134]
[1778412444950,46.14,80796.65,0.0,-0.99826,0.0,0.32111]
[1778412445058,46.14,80796.65,0.0,-0.99826,0.0,0.32111]
[1778412448035,46.14,80791.75,0.0,-0.99827,0.0,0.31937]
[1778412450048,46.14,80794.77,0.0,-0.99827,0.0,0.32044]
[1778412451335,46.14,80794.77,0.0,-0.99827,0.0,0.32044]
[1778412451557,46.14,80795.72,0.0,-0.99827,0.0,0.3202]
[1778412452266,46.14,80795.72,0.0,-0.99827,0.0,0.3202]
[1778412452310,46.14,80795.72,0.0,-0.99827,0.0,0.3202]
[1778412452411,46.14,80795.65,0.0,-0.99827,0.0,0.32018]
[1778412458104,46.14,80796.67,0.0,-0.99827,0.0,0.32054]
[1778412462201,46.14,80797.06,0.0,-0.99827,0.0,0.32068]
[1778412462306,46.14,80797.06,0.0,-0.99827,0.0,0.32068]
[1778412468174,46.14,80796.47,0.0,-0.99827,0.0,0.32047]
[1778412473209,46.14,80796.47,0.0,-0.99827,0.0,0.32047]
[1778412478374,46.14,80796.75,0.0,-0.99827,0.0,0.32057]
[1778412478557,46.14,80796.26,0.0,-0.99827,0.0,0.3204]
[1778412480829,46.14,80796.26,0.0,-0.99827,0.0,0.3204]
[1778412481058,46.14,80796.26,0.0,-0.99827,0.0,0.3204]
[1778412481265,46.14,80796.71,0.0,-0.99827,0.0,0.32056]
[1778412486304,46.14,80796.26,0.0,-0.99827,0.0,0.3204]
[1778412491340,46.14,80795.53,0.0,-0.99827,0.0,0.32014]
[1778412497381,46.14,80795.65,0.0,-0.99827,0.0,0.32018]
[1778412502418,46.14,80795.61,0.0,-0.99827,0.0,0.32017]
[1778412505934,46.14,80795.58,0.0,-0.99827,0.0,0.32016]
[1778412506057,46.14,80795.58,0.0,-0.99827,0.0,0.32016]
[1778412509497,46.14,80798.59,0.0,-0.99826,0.0,0.32123]
[1778412516546,46.14,80799.78,0.0,-0.99826,0.0,0.32107]
[1778412516880,46.14,80799.78,0.0,-0.99826,0.0,0.32107]
[1778412517061,46.14,80799.78,0.0,-0.99826,0.0,0.32107]
[1778412518962,46.14,80800.59,0.0,-0.99826,0.0,0.32136]
[1778412519059,46.14,80800.59,0.0,-0.99826,0.0,0.32136]
[1778412519063,46.14,80800.7,0.0,-0.99826,0.0,0.3214]
[1778412524602,46.14,80800.14,0.0,-0.99826,0.0,0.3212]
[1778412529637,46.14,80802.76,0.0,-0.99826,0.0,0.32214]
[1778412531538,46.14,80802.76,0.0,-0.99826,0.0,0.32214]
[1778412531556,46.14,80802.76,0.0,-0.99826,0.0,0.32214]
[1778412533665,46.14,80807.91,0.0,-0.99825,0.0,0.32399]
[1778412535215,46.14,80807.91,0.0,-0.99825,0.0,0.32399]
[1778412535308,46.14,80807.91,0.0,-0.99825,0.0,0.32399]
[1778412535359,46.14,80813.86,0.0,-0.99823,0.0,0.32614]
[1778412535621,46.14,80813.86,0.0,-0.99823,0.0,0.32614]
[1778412535807,46.14,80813.86,0.0,-0.99823,0.0,0.32614]
[1778412535850,46.14,80815.53,0.0,-0.99823,0.0,0.32674]
[1778412540714,46.14,80818.56,0.0,-0.99822,0.0,0.32784]
[1778412543045,46.14,80818.62,0.0,-0.99822,0.0,0.32786]
[1778412543057,46.14,80818.62,0.0,-0.99822,0.0,0.32786]
[1778412548964,46.14,80819.12,0.0,-0.99822,0.0,0.32805]
[1778412549060,46.14,80819.12,0.0,-0.99822,0.0,0.32805]
[1778412549065,46.14,80819.12,0.0,-0.99822,0.0,0.32805]
[1778412554814,46.14,80819.4,0.0,-0.99822,0.0,0.32815]
[1778412556976,46.14,80819.73,0.0,-0.99822,0.0,0.32827]
[1778412557057,46.14,80819.73,0.0,-0.99822,0.0,0.32827]
[1778412557133,46.14,80822.7,0.0,-0.99822,0.0,0.32935]
[1778412561148,46.14,80822.72,0.0,-0.99822,0.0,0.32936]
[1778412561307,46.14,80822.72,0.0,-0.99822,0.0,0.32936]
[1778412561408,46.14,80822.76,0.0,-0.99822,0.0,0.32937]
[1778412565097,46.14,80822.83,0.0,-0.99822,0.0,0.3294]
[1778412565308,46.14,80822.83,0.0,-0.99822,0.0,0.3294]
[1778412565891,46.14,80826.64,0.0,-0.99821,0.0,0.33079]
[1778412570817,46.14,80825.14,0.0,-0.99821,0.0,0.33024]
[1778412571058,46.14,80825.14,0.0,-0.99821,0.0,0.33024]
[1778412571337,46.14,80825.14,0.0,-0.99821,0.0,0.33024]
[1778412571557,46.14,80825.14,0.0,-0.99821,0.0,0.33024]
[1778412571359,46.14,80821.81,0.0,-0.99822,0.0,0.32844]
[1778412573947,46.14,80818.75,0.0,-0.99823,0.0,0.32732]
[1778412575137,46.14,80818.75,0.0,-0.99823,0.0,0.32732]
[1778412575308,46.14,80818.75,0.0,-0.99823,0.0,0.32732]
[1778412575348,46.14,80818.75,0.0,-0.99823,0.0,0.32732]
[1778412575558,46.14,80818.75,0.0,-0.99823,0.0,0.32732]
[1778412575409,46.14,80818.43,0.0,-0.99823,0.0,0.32721]
[1778412575961,46.14,80814.75,0.0,-0.99824,0.0,0.32587]
[1778412577975,46.14,80806.64,0.0,-0.99825,0.0,0.32295]
[1778412578888,46.14,80806.64,0.0,-0.99825,0.0,0.32295]
[1778412579056,46.14,80806.64,0.0,-0.99825,0.0,0.32295]
[1778412579185,46.14,80806.64,0.0,-0.99825,0.0,0.32295]
[1778412579307,46.14,80806.64,0.0,-0.99825,0.0,0.32295]
[1778412579396,46.14,80805.96,0.0,-0.99825,0.0,0.32271]
[1778412582559,46.14,80806.59,0.0,-0.99825,0.0,0.32293]
[1778412582808,46.14,80806.08,0.0,-0.99825,0.0,0.32275]
[1778412584018,46.14,80801.94,0.0,-0.99826,0.0,0.32127]
[1778412585025,46.14,80798.66,0.0,-0.99827,0.0,0.3201]
[1778412586032,46.14,80794.99,0.0,-0.99828,0.0,0.31879]
[1778412587997,46.14,80794.75,0.0,-0.99828,0.0,0.31871]
[1778412588059,46.14,80794.75,0.0,-0.99828,0.0,0.31871]
[1778412588098,46.14,80796.15,0.0,-0.99827,0.0,0.3192]
[1778412593081,46.14,80792.32,0.0,-0.99828,0.0,0.31785]
[1778412595214,46.14,80790.84,0.0,-0.99829,0.0,0.31732]
[1778412596558,46.14,80789.91,0.0,-0.99829,0.0,0.31699]
[1778412597109,46.14,80785.32,0.0,-0.9983,0.0,0.31538]
[1778412598712,46.14,80783.16,0.0,-0.9983,0.0,0.31462]
[1778412598808,46.14,80783.16,0.0,-0.9983,0.0,0.31462]
[1778412599123,46.14,80782.62,0.0,-0.9983,0.0,0.31443]
[1778412603152,46.14,80788.0,0.0,-0.99829,0.0,0.31632]
[1778412605096,46.14,80788.83,0.0,-0.99829,0.0,0.31661]
[1778412605308,46.14,80788.83,0.0,-0.99829,0.0,0.31661]
[1778412605409,46.14,80789.06,0.0,-0.99829,0.0,0.31669]
[1778412610557,46.14,80789.1,0.0,-0.99829,0.0,0.31671]
[1778412616246,46.14,80789.61,0.0,-0.99829,0.0,0.31689]
[1778412624303,46.14,80789.54,0.0,-0.99829,0.0,0.31686]
[1778412635380,46.14,80789.51,0.0,-0.99829,0.0,0.31628]
[1778412640496,46.14,80789.84,0.0,-0.99829,0.0,0.3164]
[1778412640559,46.14,80789.84,0.0,-0.99829,0.0,0.3164]
[1778412640596,46.14,80789.8,0.0,-0.99829,0.0,0.31638]
[1778412640714,46.14,80789.8,0.0,-0.99829,0.0,0.31638]
[1778412640807,46.14,80789.8,0.0,-0.99829,0.0,0.31638]
[1778412646457,46.14,80791.71,0.0,-0.99829,0.0,0.31706]
[1778412648102,46.14,80791.64,0.0,-0.99829,0.0,0.31703]
[1778412648313,46.14,80791.64,0.0,-0.99829,0.0,0.31703]
[1778412648392,46.14,80791.64,0.0,-0.99829,0.0,0.31703]
[1778412648558,46.14,80791.64,0.0,-0.99829,0.0,0.31703]
[1778412648626,46.14,80791.64,0.0,-0.99829,0.0,0.31703]
[1778412654513,46.14,80791.48,0.0,-0.99829,0.0,0.31697]
[1778412660555,46.14,80791.87,0.0,-0.99829,0.0,0.31711]
[1778412662973,46.14,80791.91,0.0,-0.99829,0.0,0.31713]
[1778412663067,46.14,80791.91,0.0,-0.99829,0.0,0.31713]
[1778412663174,46.14,80791.91,0.0,-0.99829,0.0,0.31713]
[1778412663309,46.14,80791.91,0.0,-0.99829,0.0,0.31713]
[1778412663387,46.14,80791.91,0.0,-0.99829,0.0,0.31713]
[1778412668611,46.14,80791.76,0.0,-0.99829,0.0,0.31707]
[1778412676667,46.14,80791.61,0.0,-0.99829,0.0,0.31702]
[1778412681702,46.14,80790.76,0.0,-0.99829,0.0,0.31672]
[1778412686745,46.14,80790.33,0.0,-0.99829,0.0,0.31657]
[1778412688221,46.14,80790.33,0.0,-0.99829,0.0,0.31657]
[1778412688309,46.14,80790.33,0.0,-0.99829,0.0,0.31657]
[1778412688593,46.14,80790.33,0.0,-0.99829,0.0,0.31657]
[1778412688694,46.14,80790.44,0.0,-0.99829,0.0,0.31661]
[1778412688808,46.14,80790.44,0.0,-0.99829,0.0,0.31661]
[1778412698831,46.14,80791.24,0.0,-0.99829,0.0,0.31632]
[1778412703866,46.14,80791.3,0.0,-0.99829,0.0,0.31634]
[1778412709908,46.14,80790.98,0.0,-0.99829,0.0,0.31622]
[1778412714943,46.14,80791.21,0.0,-0.99829,0.0,0.31631]
[1778412720985,46.14,80791.55,0.0,-0.99829,0.0,0.31643]
[1778412726547,46.14,80791.83,0.0,-0.99829,0.0,0.31652]
[1778412726561,46.14,80791.83,0.0,-0.99829,0.0,0.31652]
[1778412726648,46.14,80791.7,0.0,-0.99829,0.0,0.31648]
[1778412726885,46.14,80791.7,0.0,-0.99829,0.0,0.31648]
[1778412727061,46.14,80791.7,0.0,-0.99829,0.0,0.31648]
[1778412734076,46.14,80792.41,0.0,-0.99829,0.0,0.31673]
[1778412739111,46.14,80792.34,0.0,-0.99829,0.0,0.3167]
[1778412744147,46.14,80792.2,0.0,-0.99829,0.0,0.31665]
[1778412747168,46.14,80784.89,0.0,-0.9983,0.0,0.31408]
[1778412748175,46.14,80780.97,0.0,-0.99831,0.0,0.31271]
[1778412748968,46.14,80780.97,0.0,-0.99831,0.0,0.31271]
[1778412749066,46.14,80780.97,0.0,-0.99831,0.0,0.31271]
[1778412749204,46.14,80780.97,0.0,-0.99831,0.0,0.31271]
[1778412749308,46.14,80780.97,0.0,-0.99831,0.0,0.31271]
[1778412749351,46.14,80780.04,0.0,-0.99831,0.0,0.31239]
[1778412756125,46.14,80777.97,0.0,-0.99832,0.0,0.3111]
[1778412756310,46.14,80777.97,0.0,-0.99832,0.0,0.3111]
[1778412756361,46.14,80777.97,0.0,-0.99832,0.0,0.3111]
[1778412756558,46.14,80777.97,0.0,-0.99832,0.0,0.3111]
[1778412756567,46.14,80778.09,0.0,-0.99832,0.0,0.31114]
[1778412762273,46.14,80778.17,0.0,-0.99832,0.0,0.31117]
[1778412766301,46.14,80783.05,0.0,-0.99831,0.0,0.31287]
[1778412768935,46.14,80782.94,0.0,-0.99831,0.0,0.31283]
[1778412769063,46.14,80782.94,0.0,-0.99831,0.0,0.31283]
[1778412769122,46.14,80782.94,0.0,-0.99831,0.0,0.31283]
[1778412769308,46.14,80782.94,0.0,-0.99831,0.0,0.31283]
[1778412769322,46.14,80782.97,0.0,-0.99831,0.0,0.31284]
[1778412775365,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412780399,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412783058,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412783307,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412783458,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412783559,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412783631,46.14,80784.15,0.0,-0.99831,0.0,0.31326]
[1778412796511,46.14,80783.64,0.0,-0.99831,0.0,0.31308]
[1778412801546,46.14,80783.53,0.0,-0.99831,0.0,0.31304]
[1778412806582,46.14,80783.54,0.0,-0.99831,0.0,0.31304]
[1778412811617,46.14,80783.53,0.0,-0.99831,0.0,0.31247]
[1778412816652,46.14,80783.59,0.0,-0.99831,0.0,0.31249]
[1778412821687,46.14,80781.38,0.0,-0.99832,0.0,0.31172]
[1778412822694,46.14,80778.16,0.0,-0.99832,0.0,0.3106]
[1778412823928,46.14,80778.09,0.0,-0.99832,0.0,0.31058]
[1778412824059,46.14,80778.09,0.0,-0.99832,0.0,0.31058]
[1778412824252,46.14,80778.09,0.0,-0.99832,0.0,0.31058]
[1778412824307,46.14,80778.09,0.0,-0.99832,0.0,0.31058]
[1778412824708,46.14,80778.01,0.0,-0.99832,0.0,0.31055]
[1778412829743,46.14,80777.59,0.0,-0.99833,0.0,0.3104]
[1778412834606,46.14,80777.75,0.0,-0.99832,0.0,0.31046]
[1778412834810,46.14,80777.75,0.0,-0.99832,0.0,0.31046]
[1778412834853,46.14,80777.75,0.0,-0.99832,0.0,0.31046]
[1778412834661,46.14,80777.75,0.0,-0.99832,0.0,0.31046]
[1778412835060,46.14,80777.75,0.0,-0.99832,0.0,0.31046]
[1778412840822,46.14,80776.5,0.0,-0.99833,0.0,0.31003]
[1778412842344,46.14,80776.23,0.0,-0.99833,0.0,0.30993]
[1778412842558,46.14,80776.23,0.0,-0.99833,0.0,0.30993]
[1778412842630,46.14,80776.23,0.0,-0.99833,0.0,0.30993]
[1778412842809,46.14,80776.23,0.0,-0.99833,0.0,0.30993]
[1778412842839,46.14,80776.25,0.0,-0.99833,0.0,0.30994]
[1778412847874,46.14,80775.54,0.0,-0.99833,0.0,0.30969]
[1778412849042,46.14,80775.46,0.0,-0.99833,0.0,0.30967]
[1778412849065,46.14,80775.46,0.0,-0.99833,0.0,0.30967]
[1778412849888,46.14,80775.76,0.0,-0.99833,0.0,0.30977]
[1778412854923,46.14,80775.88,0.0,-0.99833,0.0,0.30981]
[1778412860966,46.14,80776.47,0.0,-0.99833,0.0,0.31002]
[1778412862959,46.14,80776.37,0.0,-0.99833,0.0,0.30998]
[1778412863070,46.14,80776.37,0.0,-0.99833,0.0,0.30998]
[1778412872044,46.14,80776.23,0.0,-0.99833,0.0,0.30937]
[1778412877079,46.14,80776.7,0.0,-0.99833,0.0,0.30953]
[1778412882114,46.14,80775.9,0.0,-0.99833,0.0,0.30925]
[1778412887149,46.14,80775.55,0.0,-0.99833,0.0,0.30913]
[1778412892184,46.14,80776.72,0.0,-0.99833,0.0,0.30954]
[1778412894198,46.14,80783.1,0.0,-0.99832,0.0,0.31175]
[1778412895205,46.14,80788.1,0.0,-0.99831,0.0,0.3135]
[1778412896606,46.14,80788.1,0.0,-0.99831,0.0,0.3135]
[1778412896808,46.14,80788.1,0.0,-0.99831,0.0,0.3135]
[1778412896859,46.14,80788.1,0.0,-0.99831,0.0,0.3135]
[1778412896909,46.14,80798.04,0.0,-0.99829,0.0,0.31699]
[1778412897062,46.14,80798.04,0.0,-0.99829,0.0,0.31699]
[1778412902467,46.14,80798.8,0.0,-0.99828,0.0,0.31726]
[1778412902559,46.14,80798.8,0.0,-0.99828,0.0,0.31726]
[1778412902621,46.14,80798.5,0.0,-0.99829,0.0,0.31716]
[1778412916352,46.14,80798.51,0.0,-0.99829,0.0,0.31716]
[1778412919373,46.14,80802.35,0.0,-0.99828,0.0,0.31852]
[1778412920380,46.14,80805.45,0.0,-0.99827,0.0,0.31962]
[1778412922022,46.14,80805.32,0.0,-0.99827,0.0,0.31958]
[1778412922057,46.14,80805.32,0.0,-0.99827,0.0,0.31958]
[1778412927429,46.14,80805.38,0.0,-0.99827,0.0,0.3196]
[1778412929685,46.14,80805.38,0.0,-0.99827,0.0,0.3196]
[1778412929808,46.14,80805.38,0.0,-0.99827,0.0,0.3196]
[1778412929844,46.14,80805.38,0.0,-0.99827,0.0,0.3196]
[1778412929909,46.14,80805.36,0.0,-0.99827,0.0,0.31959]
[1778412930058,46.14,80805.36,0.0,-0.99827,0.0,0.31959]
[1778412936585,46.14,80804.54,0.0,-0.99828,0.0,0.31872]
[1778412936807,46.14,80804.54,0.0,-0.99828,0.0,0.31872]
[1778412936908,46.14,80804.54,0.0,-0.99828,0.0,0.31872]
[1778412942536,46.14,80804.15,0.0,-0.99828,0.0,0.31858]
[1778412944893,46.14,80804.15,0.0,-0.99828,0.0,0.31858]
[1778412945060,46.14,80804.15,0.0,-0.99828,0.0,0.31858]
[1778412950592,46.14,80802.46,0.0,-0.99828,0.0,0.31798]
[1778412951848,46.14,80802.46,0.0,-0.99828,0.0,0.31798]
[1778412951910,46.14,80802.24,0.0,-0.99828,0.0,0.31791]
[1778412952035,46.14,80802.24,0.0,-0.99828,0.0,0.31791]
[1778412952058,46.14,80802.24,0.0,-0.99828,0.0,0.31791]
[1778412957641,46.14,80801.82,0.0,-0.99828,0.0,0.31776]
[1778412962685,46.14,80802.84,0.0,-0.99828,0.0,0.31812]
[1778412967315,46.14,80804.78,0.0,-0.99828,0.0,0.31881]
[1778412967543,46.14,80804.78,0.0,-0.99828,0.0,0.31881]
[1778412967557,46.14,80804.78,0.0,-0.99828,0.0,0.31881]
[1778412967720,46.14,80804.84,0.0,-0.99828,0.0,0.31883]
[1778412973762,46.14,80804.71,0.0,-0.99828,0.0,0.31878]
[1778412974557,46.14,80804.71,0.0,-0.99828,0.0,0.31878]
[1778412974808,46.14,80804.71,0.0,-0.99828,0.0,0.31878]
[1778412974844,46.14,80804.71,0.0,-0.99828,0.0,0.31878]
[1778412974893,46.14,80804.75,0.0,-0.99828,0.0,0.3188]
[1778412975060,46.14,80804.75,0.0,-0.99828,0.0,0.3188]
[1778412980811,46.14,80804.54,0.0,-0.99828,0.0,0.31872]
[1778412985847,46.14,80804.25,0.0,-0.99828,0.0,0.31862]
[1778412990881,46.14,80804.16,0.0,-0.99828,0.0,0.31859]
[1778412995917,46.14,80804.22,0.0,-0.99828,0.0,0.31803]
[1778413002966,46.14,80804.16,0.0,-0.99828,0.0,0.31801]
[1778413011022,46.14,80804.23,0.0,-0.99828,0.0,0.31803]
[1778413015756,46.14,80803.93,0.0,-0.99828,0.0,0.31793]
[1778413015809,46.14,80803.93,0.0,-0.99828,0.0,0.31793]
[1778413016057,46.14,80803.8,0.0,-0.99828,0.0,0.31788]
[1778413016117,46.14,80803.8,0.0,-0.99828,0.0,0.31788]
[1778413016308,46.14,80803.8,0.0,-0.99828,0.0,0.31788]
[1778413022099,46.14,80804.44,0.0,-0.99828,0.0,0.31811]
[1778413027134,46.14,80804.02,0.0,-0.99828,0.0,0.31796]
[1778413033176,46.14,80804.31,0.0,-0.99828,0.0,0.31806]
[1778413038212,46.14,80804.1,0.0,-0.99828,0.0,0.31799]
[1778413044254,46.14,80804.04,0.0,-0.99828,0.0,0.31797]
[1778413052310,46.14,80804.5,0.0,-0.99828,0.0,0.31755]
[1778413054883,46.14,80804.5,0.0,-0.99828,0.0,0.31755]
[1778413055060,46.14,80804.5,0.0,-0.99828,0.0,0.31755]
[1778413055062,46.14,80804.45,0.0,-0.99828,0.0,0.31754]
[1778413055281,46.14,80804.45,0.0,-0.99828,0.0,0.31754]
[1778413055307,46.14,80804.45,0.0,-0.99828,0.0,0.31754]
[1778413060366,46.14,80803.51,0.0,-0.99828,0.0,0.3172]
[1778413070055,46.14,80803.45,0.0,-0.99828,0.0,0.31718]
[1778413070307,46.14,80803.44,0.0,-0.99828,0.0,0.31718]
[1778413070436,46.14,80803.42,0.0,-0.99828,0.0,0.31717]
[1778413075471,46.14,80803.56,0.0,-0.99828,0.0,0.31722]
[1778413082520,46.14,80803.68,0.0,-0.99828,0.0,0.31726]
[1778413089569,46.14,80803.75,0.0,-0.99828,0.0,0.31729]
[1778413094604,46.14,80803.65,0.0,-0.99828,0.0,0.31725]
[1778413102890,46.14,80803.61,0.0,-0.99828,0.0,0.31724]
[1778413103059,46.14,80803.61,0.0,-0.99828,0.0,0.31724]
[1778413108702,46.14,80803.61,0.0,-0.99828,0.0,0.31724]
[1778413122407,46.14,80803.58,0.0,-0.99829,0.0,0.31665]
[1778413122557,46.14,80803.58,0.0,-0.99829,0.0,0.31665]
[1778413122649,46.14,80803.58,0.0,-0.99829,0.0,0.31665]
[1778413122809,46.14,80803.58,0.0,-0.99829,0.0,0.31665]
[1778413122910,46.14,80803.58,0.0,-0.99829,0.0,0.31665]
[1778413129849,46.14,80803.51,0.0,-0.99829,0.0,0.31663]
[1778413141933,46.14,80803.58,0.0,-0.99829,0.0,0.31665]
[1778413146968,46.14,80802.07,0.0,-0.99829,0.0,0.31612]
[1778413147975,46.14,80797.5,0.0,-0.9983,0.0,0.31451]
[1778413148903,46.14,80797.5,0.0,-0.9983,0.0,0.31451]
[1778413149063,46.14,80797.5,0.0,-0.9983,0.0,0.31451]
[1778413149162,46.14,80796.49,0.0,-0.9983,0.0,0.31416]
[1778413149236,46.14,80796.49,0.0,-0.9983,0.0,0.31416]
[1778413149308,46.14,80796.49,0.0,-0.9983,0.0,0.31416]
[1778413155024,46.14,80795.41,0.0,-0.9983,0.0,0.31378]
[1778413162073,46.14,80795.37,0.0,-0.9983,0.0,0.31376]
[1778413165410,46.14,80795.26,0.0,-0.9983,0.0,0.31373]
[1778413165558,46.14,80795.26,0.0,-0.9983,0.0,0.31373]
[1778413165792,46.14,80795.26,0.0,-0.9983,0.0,0.31373]
[1778413165808,46.14,80795.26,0.0,-0.9983,0.0,0.31373]
[1778413166101,46.14,80795.16,0.0,-0.9983,0.0,0.31369]
[1778413170403,46.14,80794.54,0.0,-0.99831,0.0,0.31347]
[1778413170562,46.14,80794.54,0.0,-0.99831,0.0,0.31347]
[1778413170577,46.14,80794.54,0.0,-0.99831,0.0,0.31347]
[1778413170808,46.14,80794.54,0.0,-0.99831,0.0,0.31347]
[1778413171136,46.14,80794.24,0.0,-0.99831,0.0,0.3128]
[1778413176171,46.14,80794.21,0.0,-0.99831,0.0,0.31279]
[1778413181206,46.14,80794.13,0.0,-0.99831,0.0,0.31276]
[1778413186520,46.14,80796.44,0.0,-0.9983,0.0,0.31357]
[1778413186558,46.14,80796.44,0.0,-0.9983,0.0,0.31357]
[1778413186907,46.14,80796.44,0.0,-0.9983,0.0,0.31357]
[1778413187059,46.14,80796.44,0.0,-0.9983,0.0,0.31357]
[1778413187160,46.14,80796.44,0.0,-0.9983,0.0,0.31357]
[1778413191277,46.14,80800.66,0.0,-0.9983,0.0,0.31505]
[1778413192414,46.14,80800.66,0.0,-0.9983,0.0,0.31505]
[1778413192557,46.14,80800.66,0.0,-0.9983,0.0,0.31505]
[1778413192659,46.14,80800.66,0.0,-0.9983,0.0,0.31505]
[1778413192809,46.14,80800.66,0.0,-0.9983,0.0,0.31505]
[1778413192910,46.14,80802.83,0.0,-0.99829,0.0,0.31581]
[1778413197319,46.14,80800.5,0.0,-0.9983,0.0,0.31499]
[1778413203350,46.14,80799.04,0.0,-0.9983,0.0,0.31448]
[1778413203558,46.14,80799.04,0.0,-0.9983,0.0,0.31448]
[1778413203751,46.14,80799.04,0.0,-0.9983,0.0,0.31448]
[1778413203809,46.14,80799.04,0.0,-0.9983,0.0,0.31448]
[1778413203852,46.14,80799.05,0.0,-0.9983,0.0,0.31448]
[1778413210412,46.14,80799.12,0.0,-0.9983,0.0,0.31451]
[1778413215447,46.14,80798.58,0.0,-0.9983,0.0,0.31432]
[1778413217484,46.14,80798.58,0.0,-0.9983,0.0,0.31432]
[1778413217558,46.14,80798.58,0.0,-0.9983,0.0,0.31432]
[1778413217838,46.14,80798.58,0.0,-0.9983,0.0,0.31432]
[1778413218061,46.14,80798.58,0.0,-0.9983,0.0,0.31432]
[1778413218102,46.14,80798.58,0.0,-0.9983,0.0,0.31432]
[1778413225517,46.14,80798.83,0.0,-0.9983,0.0,0.31441]
[1778413230553,46.14,80798.65,0.0,-0.9983,0.0,0.31434]
[1778413235588,46.14,80799.46,0.0,-0.9983,0.0,0.31406]
[1778413241631,46.14,80799.41,0.0,-0.9983,0.0,0.31404]
[1778413250694,46.14,80798.76,0.0,-0.9983,0.0,0.31381]
[1778413258750,46.14,80798.83,0.0,-0.9983,0.0,0.31384]
[1778413270834,46.14,80798.69,0.0,-0.9983,0.0,0.31379]
[1778413277883,46.14,80798.46,0.0,-0.9983,0.0,0.31371]
[1778413282918,46.14,80798.2,0.0,-0.9983,0.0,0.31361]
[1778413288960,46.14,80797.9,0.0,-0.9983,0.0,0.31351]
[1778413291267,46.14,80797.88,0.0,-0.9983,0.0,0.3135]
[1778413291308,46.14,80797.88,0.0,-0.9983,0.0,0.3135]
[1778413291311,46.14,80797.85,0.0,-0.99831,0.0,0.31292]
[1778413291552,46.14,80797.85,0.0,-0.99831,0.0,0.31292]
[1778413291559,46.14,80797.85,0.0,-0.99831,0.0,0.31292]
[1778413297016,46.14,80797.84,0.0,-0.99831,0.0,0.31292]
[1778413301044,46.14,80800.28,0.0,-0.9983,0.0,0.31377]
[1778413305072,46.14,80797.88,0.0,-0.99831,0.0,0.31293]
[1778413309100,46.14,80794.05,0.0,-0.99832,0.0,0.3116]
[1778413310395,46.14,80791.92,0.0,-0.99832,0.0,0.31085]
[1778413310559,46.14,80791.92,0.0,-0.99832,0.0,0.31085]
[1778413310838,46.14,80791.92,0.0,-0.99832,0.0,0.31085]
[1778413311059,46.14,80791.92,0.0,-0.99832,0.0,0.31085]
[1778413311160,46.14,80791.75,0.0,-0.99832,0.0,0.31079]
[1778413318166,46.14,80789.2,0.0,-0.99833,0.0,0.30991]
[1778413322195,46.14,80792.24,0.0,-0.99832,0.0,0.31096]
[1778413330673,46.14,80792.46,0.0,-0.99832,0.0,0.31104]
[1778413335400,46.14,80792.09,0.0,-0.99832,0.0,0.31091]
[1778413335558,46.14,80792.09,0.0,-0.99832,0.0,0.31091]
[1778413335798,46.14,80792.09,0.0,-0.99832,0.0,0.31091]
[1778413335807,46.14,80792.09,0.0,-0.99832,0.0,0.31091]
[1778413335899,46.14,80792.09,0.0,-0.99832,0.0,0.31091]
[1778413349384,46.14,80792.08,0.0,-0.99832,0.0,0.31091]
[1778413352405,46.14,80795.17,0.0,-0.99832,0.0,0.31142]
[1778413353903,46.14,80795.17,0.0,-0.99832,0.0,0.31142]
[1778413354060,46.14,80795.17,0.0,-0.99832,0.0,0.31142]
[1778413354331,46.14,80795.17,0.0,-0.99832,0.0,0.31142]
[1778413354086,46.14,80796.17,0.0,-0.99831,0.0,0.31177]
[1778413354559,46.14,80796.17,0.0,-0.99831,0.0,0.31177]
[1778413360461,46.14,80796.79,0.0,-0.99831,0.0,0.31198]
[1778413366503,46.14,80796.92,0.0,-0.99831,0.0,0.31203]
[1778413369129,46.14,80796.92,0.0,-0.99831,0.0,0.31203]
[1778413369307,46.14,80796.92,0.0,-0.99831,0.0,0.31203]
[1778413369412,46.14,80796.92,0.0,-0.99831,0.0,0.31203]
[1778413369353,46.14,80797.02,0.0,-0.99831,0.0,0.31206]
[1778413369559,46.14,80797.02,0.0,-0.99831,0.0,0.31206]
[1778413376573,46.14,80796.98,0.0,-0.99831,0.0,0.31205]
[1778413381608,46.14,80796.89,0.0,-0.99831,0.0,0.31202]
[1778413386643,46.14,80797.36,0.0,-0.99831,0.0,0.31218]
[1778413394699,46.14,80797.45,0.0,-0.99831,0.0,0.31221]
[1778413401997,46.14,80797.37,0.0,-0.99831,0.0,0.31218]
[1778413402058,46.14,80797.37,0.0,-0.99831,0.0,0.31218]
[1778413402371,46.14,80797.37,0.0,-0.99831,0.0,0.31218]
[1778413402410,46.14,80797.37,0.0,-0.99831,0.0,0.31218]
[1778413402559,46.14,80797.37,0.0,-0.99831,0.0,0.31218]
[1778413407793,46.14,80797.48,0.0,-0.99831,0.0,0.31222]
[1778413412828,46.14,80797.48,0.0,-0.99831,0.0,0.31165]
[1778413417863,46.14,80797.43,0.0,-0.99831,0.0,0.31164]
[1778413422898,46.14,80797.17,0.0,-0.99832,0.0,0.31155]
[1778413427933,46.14,80797.44,0.0,-0.99831,0.0,0.31164]
[1778413432968,46.14,80797.47,0.0,-0.99831,0.0,0.31165]
[1778413438004,46.14,80797.51,0.0,-0.99831,0.0,0.31166]
[1778413440057,46.14,80798.2,0.0,-0.99831,0.0,0.31191]
[1778413440308,46.14,80798.2,0.0,-0.99831,0.0,0.31191]
[1778413440461,46.14,80798.2,0.0,-0.99831,0.0,0.31191]
[1778413440328,46.14,80798.22,0.0,-0.99831,0.0,0.31191]
[1778413440560,46.14,80798.22,0.0,-0.99831,0.0,0.31191]
[1778413443041,46.14,80803.41,0.0,-0.9983,0.0,0.31373]
[1778413444047,46.14,80813.37,0.0,-0.99828,0.0,0.31724]
[1778413444722,46.14,80813.37,0.0,-0.99828,0.0,0.31724]
[1778413445180,46.14,80813.37,0.0,-0.99828,0.0,0.31724]
[1778413445281,46.14,80813.54,0.0,-0.99828,0.0,0.3173]
[1778413446495,46.14,80813.54,0.0,-0.99828,0.0,0.3173]
[1778413446597,46.14,80813.61,0.0,-0.99828,0.0,0.31732]
[1778413452103,46.14,80813.97,0.0,-0.99828,0.0,0.31745]
[1778413456131,46.14,80819.05,0.0,-0.99827,0.0,0.31925]
[1778413457187,46.14,80819.05,0.0,-0.99827,0.0,0.31925]
[1778413457309,46.14,80819.05,0.0,-0.99827,0.0,0.31925]
[1778413457410,46.14,80821.16,0.0,-0.99827,0.0,0.32001]
[1778413457696,46.14,80821.16,0.0,-0.99827,0.0,0.32001]
[1778413457813,46.14,80821.16,0.0,-0.99827,0.0,0.32001]
[1778413464187,46.14,80820.23,0.0,-0.99827,0.0,0.31967]
[1778413466521,46.14,80819.21,0.0,-0.99827,0.0,0.31931]
[1778413466560,46.14,80818.8,0.0,-0.99827,0.0,0.31917]
[1778413466920,46.14,80818.8,0.0,-0.99827,0.0,0.31917]
[1778413467067,46.14,80818.8,0.0,-0.99827,0.0,0.31917]
[1778413467208,46.14,80818.3,0.0,-0.99827,0.0,0.31899]
[1778413472244,46.14,80818.2,0.0,-0.99827,0.0,0.31837]
[1778413473514,46.14,80818.2,0.0,-0.99827,0.0,0.31837]
[1778413473558,46.14,80818.13,0.0,-0.99828,0.0,0.31835]
[1778413477684,46.14,80816.03,0.0,-0.99828,0.0,0.3176]
[1778413477808,46.14,80816.03,0.0,-0.99828,0.0,0.3176]
[1778413478102,46.14,80816.03,0.0,-0.99828,0.0,0.3176]
[1778413478309,46.14,80816.03,0.0,-0.99828,0.0,0.3176]
[1778413478359,46.14,80814.01,0.0,-0.99828,0.0,0.31689]
[1778413484328,46.14,80813.65,0.0,-0.99828,0.0,0.31676]
[1778413488909,46.14,80813.86,0.0,-0.99828,0.0,0.31683]
[1778413489057,46.14,80813.86,0.0,-0.99828,0.0,0.31683]
[1778413489363,46.14,80813.91,0.0,-0.99828,0.0,0.31685]
[1778413489564,46.14,80813.91,0.0,-0.99828,0.0,0.31685]
[1778413489809,46.14,80813.91,0.0,-0.99828,0.0,0.31685]
[1778413499433,46.14,80815.42,0.0,-0.99828,0.0,0.31739]
[1778413501572,46.14,80815.29,0.0,-0.99828,0.0,0.31734]
[1778413501809,46.14,80815.29,0.0,-0.99828,0.0,0.31734]
[1778413502242,46.14,80815.29,0.0,-0.99828,0.0,0.31734]
[1778413502309,46.14,80815.29,0.0,-0.99828,0.0,0.31734]
[1778413502454,46.14,80815.28,0.0,-0.99828,0.0,0.31734]
[1778413507489,46.14,80816.77,0.0,-0.99828,0.0,0.31787]
[1778413511164,46.14,80817.24,0.0,-0.99828,0.0,0.31803]
[1778413511308,46.14,80817.24,0.0,-0.99828,0.0,0.31803]
[1778413511517,46.14,80816.89,0.0,-0.99828,0.0,0.31791]
[1778413511913,46.14,80816.89,0.0,-0.99828,0.0,0.31791]
[1778413512061,46.14,80816.89,0.0,-0.99828,0.0,0.31791]
[1778413517559,46.14,80816.54,0.0,-0.99828,0.0,0.31778]
[1778413525615,46.14,80816.91,0.0,-0.99828,0.0,0.31792]
[1778413530650,46.14,80816.93,0.0,-0.99828,0.0,0.31792]
[1778413537699,46.14,80816.98,0.0,-0.99828,0.0,0.31736]
[1778413538667,46.14,80816.98,0.0,-0.99828,0.0,0.31736]
[1778413538807,46.14,80816.98,0.0,-0.99828,0.0,0.31736]
[1778413539313,46.14,80816.98,0.0,-0.99828,0.0,0.31736]
[1778413539559,46.14,80816.98,0.0,-0.99828,0.0,0.31736]
[1778413539412,46.14,80817.1,0.0,-0.99828,0.0,0.3174]
[1778413544748,46.14,80817.86,0.0,-0.99828,0.0,0.31767]
[1778413550790,46.14,80817.72,0.0,-0.99828,0.0,0.31762]
[1778413555826,46.14,80817.69,0.0,-0.99828,0.0,0.31761]
[1778413564889,46.14,80817.56,0.0,-0.99828,0.0,0.31757]
[1778413571939,46.14,80818.19,0.0,-0.99828,0.0,0.31779]
[1778413576946,46.14,80818.15,0.0,-0.99828,0.0,0.31778]
[1778413577059,46.14,80818.15,0.0,-0.99828,0.0,0.31778]
[1778413577114,46.14,80817.98,0.0,-0.99828,0.0,0.31772]
[1778413577899,46.14,80817.98,0.0,-0.99828,0.0,0.31772]
[1778413578059,46.14,80817.98,0.0,-0.99828,0.0,0.31772]
[1778413584023,46.14,80818.14,0.0,-0.99828,0.0,0.31777]
[1778413588271,46.14,80818.18,0.0,-0.99828,0.0,0.31779]
[1778413588308,46.14,80818.18,0.0,-0.99828,0.0,0.31779]
[1778413588344,46.14,80819.15,0.0,-0.99828,0.0,0.31813]
[1778413589052,46.14,80819.15,0.0,-0.99828,0.0,0.31813]
[1778413589057,46.14,80819.15,0.0,-0.99828,0.0,0.31813]
[1778413589059,46.14,80820.83,0.0,-0.99827,0.0,0.31873]
[1778413595101,46.14,80821.33,0.0,-0.99827,0.0,0.31833]
[1778413595701,46.14,80821.33,0.0,-0.99827,0.0,0.31833]
[1778413595808,46.14,80821.33,0.0,-0.99827,0.0,0.31833]
[1778413596518,46.14,80821.33,0.0,-0.99827,0.0,0.31833]
[1778413596557,46.14,80821.33,0.0,-0.99827,0.0,0.31833]
[1778413596573,46.14,80823.05,0.0,-0.99827,0.0,0.31894]
[1778413601144,46.14,80824.42,0.0,-0.99827,0.0,0.31943]
[1778413605473,46.14,80825.27,0.0,-0.99827,0.0,0.31973]
[1778413605559,46.14,80825.27,0.0,-0.99827,0.0,0.31973]
[1778413605643,46.14,80825.34,0.0,-0.99827,0.0,0.31976]
[1778413606420,46.14,80825.34,0.0,-0.99827,0.0,0.31976]
[1778413606557,46.14,80825.34,0.0,-0.99827,0.0,0.31976]
[1778413612799,46.14,80825.3,0.0,-0.99827,0.0,0.31974]
[1778413620278,46.14,80825.17,0.0,-0.99827,0.0,0.31969]
[1778413625035,46.14,80825.14,0.0,-0.99827,0.0,0.31968]
[1778413625061,46.14,80825.14,0.0,-0.99827,0.0,0.31968]
[1778413630559,46.14,80824.87,0.0,-0.99827,0.0,0.31959]
[1778413630572,46.14,80824.87,0.0,-0.99827,0.0,0.31959]
[1778413636390,46.14,80824.92,0.0,-0.99827,0.0,0.31961]
[1778413642432,46.14,80825.26,0.0,-0.99827,0.0,0.31973]
[1778413647467,46.14,80825.27,0.0,-0.99827,0.0,0.31973]
[1778413652616,46.14,80822.8,0.0,-0.99827,0.0,0.31827]
[1778413652808,46.14,80822.98,0.0,-0.99827,0.0,0.31834]
[1778413658396,46.14,80822.15,0.0,-0.99828,0.0,0.31804]
[1778413658559,46.14,80822.15,0.0,-0.99828,0.0,0.31804]
[1778413658813,46.14,80822.15,0.0,-0.99828,0.0,0.31804]
[1778413659057,46.14,80822.15,0.0,-0.99828,0.0,0.31804]
[1778413659551,46.14,80822.51,0.0,-0.99828,0.0,0.31817]
[1778413664586,46.14,80822.77,0.0,-0.99827,0.0,0.31826]
[1778413669621,46.14,80822.54,0.0,-0.99828,0.0,0.31818]
[1778413677677,46.14,80822.52,0.0,-0.99828,0.0,0.31817]
[1778413682712,46.14,80822.44,0.0,-0.99828,0.0,0.31814]
[1778413687747,46.14,80822.41,0.0,-0.99828,0.0,0.31813]
[1778413693789,46.14,80822.51,0.0,-0.99828,0.0,0.31817]
[1778413699834,46.14,80822.35,0.0,-0.99828,0.0,0.31811]
[1778413708897,46.14,80822.42,0.0,-0.99828,0.0,0.31814]
[1778413719976,46.14,80822.93,0.0,-0.99828,0.0,0.31774]
[1778413725012,46.14,80824.01,0.0,-0.99828,0.0,0.31812]
[1778413726538,46.14,80824.01,0.0,-0.99828,0.0,0.31812]
[1778413726556,46.14,80824.01,0.0,-0.99828,0.0,0.31812]
[1778413732063,46.14,80826.02,0.0,-0.99827,0.0,0.31884]
[1778413738107,46.14,80825.66,0.0,-0.99827,0.0,0.31871]
[1778413743140,46.14,80825.36,0.0,-0.99827,0.0,0.3186]
[1778413744410,46.14,80825.36,0.0,-0.99827,0.0,0.3186]
[1778413744570,46.14,80825.36,0.0,-0.99827,0.0,0.3186]
[1778413746827,46.14,80825.33,0.0,-0.99827,0.0,0.31859]
[1778413747060,46.14,80825.33,0.0,-0.99827,0.0,0.31859]
[1778413747112,46.14,80825.33,0.0,-0.99827,0.0,0.31859]
[1778413753734,46.14,80823.97,0.0,-0.99828,0.0,0.31811]
[1778413764287,46.14,80823.53,0.0,-0.99828,0.0,0.31795]
[1778413765029,46.14,80823.53,0.0,-0.99828,0.0,0.31795]
[1778413765059,46.14,80823.53,0.0,-0.99828,0.0,0.31795]
[1778413770329,46.14,80823.59,0.0,-0.99828,0.0,0.31797]
[1778413775364,46.14,80823.42,0.0,-0.99828,0.0,0.31733]
[1778413780399,46.14,80823.42,0.0,-0.99828,0.0,0.31733]
[1778413784431,46.14,80826.69,0.0,-0.99827,0.0,0.3185]
[1778413787085,46.14,80828.43,0.0,-0.99827,0.0,0.31912]
[1778413787307,46.14,80828.43,0.0,-0.99827,0.0,0.31912]
[1778413789936,46.14,80829.11,0.0,-0.99827,0.0,0.31936]
[1778413790062,46.14,80829.11,0.0,-0.99827,0.0,0.31936]
[1778413790473,46.14,80829.0,0.0,-0.99827,0.0,0.31932]
[1778413792610,46.14,80828.39,0.0,-0.99827,0.0,0.3191]
[1778413792809,46.14,80828.39,0.0,-0.99827,0.0,0.3191]
[1778413798529,46.14,80828.28,0.0,-0.99827,0.0,0.31906]
[1778413799668,46.14,80828.28,0.0,-0.99827,0.0,0.31906]
[1778413799810,46.14,80828.28,0.0,-0.99827,0.0,0.31906]
[1778413799758,46.14,80817.5,0.0,-0.99829,0.0,0.31524]
[1778413800543,46.14,80810.95,0.0,-0.99831,0.0,0.31294]
[1778413801550,46.14,80809.16,0.0,-0.99831,0.0,0.31231]
[1778413802915,46.14,80808.89,0.0,-0.99831,0.0,0.31222]
[1778413803060,46.14,80808.89,0.0,-0.99831,0.0,0.31222]
[1778413803072,46.14,80808.89,0.0,-0.99831,0.0,0.31222]
[1778413805670,46.14,80808.89,0.0,-0.99831,0.0,0.31222]
[1778413805808,46.14,80808.89,0.0,-0.99831,0.0,0.31222]
[1778413810748,46.14,80808.41,0.0,-0.99831,0.0,0.31205]
[1778413810808,46.14,80808.41,0.0,-0.99831,0.0,0.31205]
[1778413814652,46.14,80806.3,0.0,-0.99831,0.0,0.31132]
[1778413814808,46.14,80806.3,0.0,-0.99831,0.0,0.31132]
[1778413814749,46.14,80806.3,0.0,-0.99831,0.0,0.31132]
[1778413820683,46.14,80804.97,0.0,-0.99832,0.0,0.31085]
[1778413825718,46.14,80804.41,0.0,-0.99832,0.0,0.31066]
[1778413830753,46.14,80803.81,0.0,-0.99832,0.0,0.31045]
[1778413832557,46.14,80803.81,0.0,-0.99832,0.0,0.31045]
[1778413837803,46.14,80804.09,0.0,-0.99832,0.0,0.30998]
[1778413842838,46.14,80804.06,0.0,-0.99832,0.0,0.30997]
[1778413852908,46.14,80804.06,0.0,-0.99832,0.0,0.30997]
[1778413855932,46.14,80799.76,0.0,-0.99833,0.0,0.30848]
[1778413856936,46.14,80793.05,0.0,-0.99834,0.0,0.30616]
[1778413859705,46.14,80793.39,0.0,-0.99834,0.0,0.30628]
[1778413859810,46.14,80793.39,0.0,-0.99834,0.0,0.30628]
[1778413859819,46.14,80793.39,0.0,-0.99834,0.0,0.30628]
[1778413859911,46.14,80793.19,0.0,-0.99834,0.0,0.30621]
[1778413860058,46.14,80793.19,0.0,-0.99834,0.0,0.30621]
[1778413864992,46.14,80797.69,0.0,-0.99834,0.0,0.30776]
[1778413867856,46.14,80797.71,0.0,-0.99834,0.0,0.30777]
[1778413868059,46.14,80797.29,0.0,-0.99834,0.0,0.30762]
[1778413873288,46.14,80797.4,0.0,-0.99834,0.0,0.30766]
[1778413874062,46.14,80803.17,0.0,-0.99832,0.0,0.30966]
[1778413875069,46.14,80806.7,0.0,-0.99832,0.0,0.31089]
[1778413877022,46.14,80806.77,0.0,-0.99832,0.0,0.31091]
[1778413882118,46.14,80805.2,0.0,-0.99832,0.0,0.31036]
[1778413889168,46.14,80805.47,0.0,-0.99832,0.0,0.31046]
[1778413894672,46.14,80805.54,0.0,-0.99832,0.0,0.30991]
[1778413900139,46.14,80804.59,0.0,-0.99832,0.0,0.30958]
[1778413900308,46.14,80804.59,0.0,-0.99832,0.0,0.30958]
[1778413900372,46.14,80804.59,0.0,-0.99832,0.0,0.30958]
[1778413900561,46.14,80804.59,0.0,-0.99832,0.0,0.30958]
[1778413900655,46.14,80804.32,0.0,-0.99832,0.0,0.30949]
[1778413904743,46.14,80802.73,0.0,-0.99833,0.0,0.30894]
[1778413904809,46.14,80802.73,0.0,-0.99833,0.0,0.30894]
[1778413910315,46.14,80801.67,0.0,-0.99833,0.0,0.30857]
[1778413915350,46.14,80800.26,0.0,-0.99833,0.0,0.30808]
[1778413918845,46.14,80799.65,0.0,-0.99833,0.0,0.30787]
[1778413919025,46.14,80799.07,0.0,-0.99834,0.0,0.30767]
[1778413919061,46.14,80799.07,0.0,-0.99834,0.0,0.30767]
[1778413919378,46.14,80799.06,0.0,-0.99834,0.0,0.30767]
[1778413925420,46.14,80798.21,0.0,-0.99834,0.0,0.30738]
[1778413934484,46.14,80806.88,0.0,-0.99832,0.0,0.31038]
[1778413935491,46.14,80816.53,0.0,-0.9983,0.0,0.31375]
[1778413936498,46.14,80816.21,0.0,-0.9983,0.0,0.31364]
[1778413937679,46.14,80816.21,0.0,-0.9983,0.0,0.31364]
[1778413937811,46.14,80816.21,0.0,-0.9983,0.0,0.31364]
[1778413937985,46.14,80816.21,0.0,-0.9983,0.0,0.31364]
[1778413938058,46.14,80816.39,0.0,-0.9983,0.0,0.3137]
[1778413938512,46.14,80816.42,0.0,-0.9983,0.0,0.31371]
[1778413944555,46.14,80816.32,0.0,-0.9983,0.0,0.31368]
[1778413948639,46.14,80816.42,0.0,-0.9983,0.0,0.31371]
[1778413948808,46.14,80816.42,0.0,-0.9983,0.0,0.31371]
[1778413952611,46.14,80820.66,0.0,-0.99829,0.0,0.31463]
[1778413954785,46.14,80820.82,0.0,-0.99829,0.0,0.31469]
[1778413954808,46.14,80820.82,0.0,-0.99829,0.0,0.31469]
[1778413955089,46.14,80820.71,0.0,-0.99829,0.0,0.31465]
[1778413955308,46.14,80820.71,0.0,-0.99829,0.0,0.31465]
[1778413955632,46.14,80820.4,0.0,-0.99829,0.0,0.31454]
[1778413960667,46.14,80819.55,0.0,-0.9983,0.0,0.31424]
[1778413962514,46.14,80819.5,0.0,-0.9983,0.0,0.31422]
[1778413962558,46.14,80819.5,0.0,-0.9983,0.0,0.31422]
[1778413967716,46.14,80817.79,0.0,-0.9983,0.0,0.31362]
[1778413969869,46.14,80817.02,0.0,-0.9983,0.0,0.31335]
[1778413970040,46.14,80817.02,0.0,-0.9983,0.0,0.31335]
[1778413970060,46.14,80816.29,0.0,-0.9983,0.0,0.3131]
[1778413970737,46.14,80816.25,0.0,-0.9983,0.0,0.31308]
[1778413975776,46.14,80814.98,0.0,-0.99831,0.0,0.31264]
[1778413977240,46.14,80815.27,0.0,-0.99831,0.0,0.31274]
[1778413977309,46.14,80815.27,0.0,-0.99831,0.0,0.31274]
[1778413977607,46.14,80815.27,0.0,-0.99831,0.0,0.31274]
[1778413977808,46.14,80815.27,0.0,-0.99831,0.0,0.31274]
[1778413977909,46.14,80815.22,0.0,-0.99831,0.0,0.31272]
[1778413983831,46.14,80813.33,0.0,-0.99831,0.0,0.31206]
[1778413987365,46.14,80812.62,0.0,-0.99831,0.0,0.31181]
[1778413987559,46.14,80812.62,0.0,-0.99831,0.0,0.31181]
[1778413992894,46.14,80813.36,0.0,-0.99831,0.0,0.31207]
[1778413998936,46.14,80811.61,0.0,-0.99831,0.0,0.31146]
[1778414000902,46.14,80810.43,0.0,-0.99832,0.0,0.31105]
[1778414001061,46.14,80810.43,0.0,-0.99832,0.0,0.31105]
[1778414001333,46.14,80810.55,0.0,-0.99832,0.0,0.31109]
[1778414001558,46.14,80810.55,0.0,-0.99832,0.0,0.31109]
[1778414001957,46.14,80810.49,0.0,-0.99832,0.0,0.31107]
[1778414007999,46.14,80810.45,0.0,-0.99832,0.0,0.31105]
[1778414010997,46.14,80810.53,0.0,-0.99832,0.0,0.31108]
[1778414011058,46.14,80810.53,0.0,-0.99832,0.0,0.31108]
[1778414017065,46.14,80810.48,0.0,-0.99832,0.0,0.3105]
[1778414019812,46.14,80809.66,0.0,-0.99832,0.0,0.31021]
[1778414020059,46.14,80809.66,0.0,-0.99832,0.0,0.31021]
[1778414020263,46.14,80809.66,0.0,-0.99832,0.0,0.31021]
[1778414020307,46.14,80809.66,0.0,-0.99832,0.0,0.31021]
[1778414021093,46.14,80809.73,0.0,-0.99832,0.0,0.31023]
[1778414027136,46.14,80809.62,0.0,-0.99832,0.0,0.3102]
[1778414031298,46.14,80810.46,0.0,-0.99832,0.0,0.31049]
[1778414031335,46.14,80816.91,0.0,-0.99831,0.0,0.31274]
[1778414032170,46.14,80821.38,0.0,-0.9983,0.0,0.31431]
[1778414035021,46.14,80820.36,0.0,-0.9983,0.0,0.31395]
[1778414041233,46.14,80820.52,0.0,-0.9983,0.0,0.31401]
[1778414048282,46.14,80820.31,0.0,-0.9983,0.0,0.31393]
[1778414058352,46.14,80819.15,0.0,-0.9983,0.0,0.31353]
[1778414059359,46.14,80816.14,0.0,-0.99831,0.0,0.31247]
[1778414062915,46.14,80816.05,0.0,-0.99831,0.0,0.31244]
[1778414063060,46.14,80816.05,0.0,-0.99831,0.0,0.31244]
[1778414063541,46.14,80814.3,0.0,-0.99831,0.0,0.31183]
[1778414063559,46.14,80814.3,0.0,-0.99831,0.0,0.31183]
[1778414063603,46.14,80814.19,0.0,-0.99831,0.0,0.31179]
[1778414069429,46.14,80814.18,0.0,-0.99831,0.0,0.31179]
[1778414075471,46.14,80813.96,0.0,-0.99831,0.0,0.31114]
[1778414081513,46.14,80813.8,0.0,-0.99831,0.0,0.31108]
[1778414083869,46.14,80813.8,0.0,-0.99831,0.0,0.31108]
[1778414084058,46.14,80813.8,0.0,-0.99831,0.0,0.31108]
[1778414089558,46.14,80816.07,0.0,-0.99831,0.0,0.31187]
[1778414089809,46.14,80816.07,0.0,-0.99831,0.0,0.31187]
[1778414099641,46.14,80813.55,0.0,-0.99832,0.0,0.311]
[1778414102442,46.14,80814.04,0.0,-0.99831,0.0,0.31117]
[1778414102558,46.14,80814.04,0.0,-0.99831,0.0,0.31117]
[1778414102955,46.14,80814.04,0.0,-0.99831,0.0,0.31117]
[1778414103061,46.14,80814.04,0.0,-0.99831,0.0,0.31117]
[1778414103116,46.14,80814.04,0.0,-0.99831,0.0,0.31117]
[1778414108704,46.14,80814.07,0.0,-0.99831,0.0,0.31118]
[1778414113383,46.14,80812.41,0.0,-0.99832,0.0,0.3106]
[1778414113557,46.14,80812.41,0.0,-0.99832,0.0,0.3106]
[1778414118774,46.14,80812.54,0.0,-0.99832,0.0,0.31064]
[1778414126832,46.14,80812.56,0.0,-0.99832,0.0,0.31065]
[1778414131867,46.14,80812.57,0.0,-0.99832,0.0,0.31009]
[1778414138916,46.14,80812.64,0.0,-0.99832,0.0,0.31011]
[1778414145965,46.14,80812.59,0.0,-0.99832,0.0,0.31009]
[1778414151004,46.14,80812.51,0.0,-0.99832,0.0,0.31006]
[1778414152012,46.14,80818.29,0.0,-0.99831,0.0,0.31208]
[1778414153018,46.14,80823.28,0.0,-0.9983,0.0,0.31383]
[1778414154070,46.14,80823.28,0.0,-0.9983,0.0,0.31383]
[1778414154309,46.14,80822.99,0.0,-0.9983,0.0,0.31373]
[1778414154713,46.14,80822.99,0.0,-0.9983,0.0,0.31373]
[1778414154809,46.14,80822.99,0.0,-0.9983,0.0,0.31373]
[1778414155032,46.14,80823.08,0.0,-0.9983,0.0,0.31376]
[1778414161079,46.14,80823.04,0.0,-0.9983,0.0,0.31374]
[1778414164100,46.14,80819.8,0.0,-0.99831,0.0,0.31261]
[1778414164291,46.14,80819.8,0.0,-0.99831,0.0,0.31261]
[1778414164308,46.14,80819.8,0.0,-0.99831,0.0,0.31261]
[1778414171149,46.14,80818.38,0.0,-0.99831,0.0,0.31211]
[1778414176188,46.14,80818.51,0.0,-0.99831,0.0,0.31216]
[1778414181223,46.14,80818.56,0.0,-0.99831,0.0,0.31217]
[1778414186258,46.14,80818.19,0.0,-0.99831,0.0,0.31204]
[1778414191293,46.14,80818.33,0.0,-0.99831,0.0,0.31152]
[1778414198342,46.14,80818.52,0.0,-0.99831,0.0,0.31159]
[1778414203377,46.14,80818.44,0.0,-0.99831,0.0,0.31156]
[1778414209432,46.14,80833.7,0.0,-0.99828,0.0,0.31693]
[1778414210439,46.14,80836.59,0.0,-0.99827,0.0,0.31796]
[1778414212341,46.14,80836.63,0.0,-0.99827,0.0,0.31797]
[1778414212559,46.14,80836.63,0.0,-0.99827,0.0,0.31797]
[1778414213089,46.14,80836.63,0.0,-0.99827,0.0,0.31797]
[1778414213190,46.14,80836.7,0.0,-0.99827,0.0,0.318]
[1778414213308,46.14,80836.7,0.0,-0.99827,0.0,0.318]
[1778414218497,46.14,80835.57,0.0,-0.99828,0.0,0.31759]
[1778414223533,46.14,80833.22,0.0,-0.99828,0.0,0.31676]
[1778414225206,46.14,80833.22,0.0,-0.99828,0.0,0.31676]
[1778414225307,46.14,80833.22,0.0,-0.99828,0.0,0.31676]
[1778414229575,46.14,80829.41,0.0,-0.99829,0.0,0.31541]
[1778414230418,46.14,80829.41,0.0,-0.99829,0.0,0.31541]
[1778414230558,46.14,80829.41,0.0,-0.99829,0.0,0.31541]
[1778414231330,46.14,80827.29,0.0,-0.99829,0.0,0.31466]
[1778414231564,46.14,80827.29,0.0,-0.99829,0.0,0.31466]
[1778414231589,46.14,80826.63,0.0,-0.99829,0.0,0.31443]
[1778414236654,46.14,80825.69,0.0,-0.9983,0.0,0.3141]
[1778414236809,46.14,80825.69,0.0,-0.9983,0.0,0.3141]
[1778414242666,46.14,80825.5,0.0,-0.9983,0.0,0.31403]
[1778414244091,46.14,80825.5,0.0,-0.9983,0.0,0.31403]
[1778414244308,46.14,80825.5,0.0,-0.9983,0.0,0.31403]
[1778414244660,46.14,80825.42,0.0,-0.9983,0.0,0.31401]
[1778414244810,46.14,80825.42,0.0,-0.9983,0.0,0.31401]
[1778414245687,46.14,80825.41,0.0,-0.9983,0.0,0.314]
[1778414251729,46.14,80826.69,0.0,-0.9983,0.0,0.31388]
[1778414253443,46.14,80827.98,0.0,-0.99829,0.0,0.31433]
[1778414253560,46.14,80827.98,0.0,-0.99829,0.0,0.31433]
[1778414258778,46.14,80828.0,0.0,-0.99829,0.0,0.31434]
[1778414263813,46.14,80827.97,0.0,-0.99829,0.0,0.31433]
[1778414268850,46.14,80828.38,0.0,-0.99829,0.0,0.31447]
[1778414273885,46.14,80828.5,0.0,-0.99829,0.0,0.31452]
[1778414278920,46.14,80830.72,0.0,-0.99829,0.0,0.3153]
[1778414284542,46.14,80829.54,0.0,-0.99829,0.0,0.31488]
[1778414284558,46.14,80829.54,0.0,-0.99829,0.0,0.31488]
[1778414284971,46.14,80826.92,0.0,-0.9983,0.0,0.31396]
[1778414285589,46.14,80826.92,0.0,-0.9983,0.0,0.31396]
[1778414285808,46.14,80826.92,0.0,-0.9983,0.0,0.31396]
[1778414285978,46.14,80826.98,0.0,-0.9983,0.0,0.31398]
[1778414290549,46.14,80826.76,0.0,-0.9983,0.0,0.3139]
[1778414290558,46.14,80826.76,0.0,-0.9983,0.0,0.3139]
[1778414300076,46.14,80826.66,0.0,-0.9983,0.0,0.31387]
[1778414307129,46.14,80826.62,0.0,-0.9983,0.0,0.31385]
[1778414312164,46.14,80826.68,0.0,-0.9983,0.0,0.3133]
[1778414318049,46.14,80826.69,0.0,-0.9983,0.0,0.3133]
[1778414323242,46.14,80827.29,0.0,-0.9983,0.0,0.31352]
[1778414324634,46.14,80827.26,0.0,-0.9983,0.0,0.3135]
[1778414324809,46.14,80827.26,0.0,-0.9983,0.0,0.3135]
[1778414325592,46.14,80827.26,0.0,-0.9983,0.0,0.3135]
[1778414325807,46.14,80827.26,0.0,-0.9983,0.0,0.3135]
[1778414325908,46.14,80827.26,0.0,-0.9983,0.0,0.3135]
[1778414331298,46.14,80829.57,0.0,-0.99829,0.0,0.31432]
[1778414333265,46.14,80829.68,0.0,-0.99829,0.0,0.31436]
[1778414333308,46.14,80829.68,0.0,-0.99829,0.0,0.31436]
[1778414338348,46.14,80829.61,0.0,-0.99829,0.0,0.31433]
[1778414341611,46.14,80829.66,0.0,-0.99829,0.0,0.31435]
[1778414341810,46.14,80829.66,0.0,-0.99829,0.0,0.31435]
[1778414342194,46.14,80829.66,0.0,-0.99829,0.0,0.31435]
[1778414342310,46.14,80829.66,0.0,-0.99829,0.0,0.31435]
[1778414342376,46.14,80829.67,0.0,-0.99829,0.0,0.31435]
[1778414343383,46.14,80826.72,0.0,-0.9983,0.0,0.31332]
[1778414348418,46.14,80824.49,0.0,-0.9983,0.0,0.31253]
[1778414349854,46.14,80824.49,0.0,-0.9983,0.0,0.31253]
[1778414350060,46.14,80824.49,0.0,-0.9983,0.0,0.31253]
[1778414355467,46.14,80824.07,0.0,-0.99831,0.0,0.31239]
[1778414360502,46.14,80823.97,0.0,-0.99831,0.0,0.31235]
[1778414365364,46.14,80823.86,0.0,-0.99831,0.0,0.31231]
[1778414365558,46.14,80823.97,0.0,-0.99831,0.0,0.31235]
[1778414366315,46.14,80823.97,0.0,-0.99831,0.0,0.31235]
[1778414366559,46.14,80823.97,0.0,-0.99831,0.0,0.31235]
[1778414369566,46.14,80823.93,0.0,-0.99831,0.0,0.31234]
[1778414374601,46.14,80824.11,0.0,-0.99831,0.0,0.31183]
[1778414380320,46.14,80824.15,0.0,-0.99831,0.0,0.31184]
[1778414382658,46.14,80832.04,0.0,-0.99829,0.0,0.31461]
[1778414384242,46.14,80832.04,0.0,-0.99829,0.0,0.31461]
[1778414384399,46.14,80835.56,0.0,-0.99828,0.0,0.31585]
[1778414385357,46.14,80835.56,0.0,-0.99828,0.0,0.31585]
[1778414385395,46.14,80836.54,0.0,-0.99828,0.0,0.3162]
[1778414386519,46.14,80836.64,0.0,-0.99828,0.0,0.31624]
[1778414391721,46.14,80834.2,0.0,-0.99829,0.0,0.31537]
[1778414393534,46.14,80833.46,0.0,-0.99829,0.0,0.31511]
[1778414393558,46.14,80833.46,0.0,-0.99829,0.0,0.31511]
[1778414394580,46.14,80832.9,0.0,-0.99829,0.0,0.31491]
[1778414394814,46.14,80832.9,0.0,-0.99829,0.0,0.31491]
[1778414394915,46.14,80832.42,0.0,-0.99829,0.0,0.31475]
[1778414396309,46.14,80832.42,0.0,-0.99829,0.0,0.31475]
[1778414396756,46.14,80821.75,0.0,-0.99831,0.0,0.311]
[1778414397763,46.14,80815.7,0.0,-0.99833,0.0,0.3089]
[1778414398770,46.14,80811.32,0.0,-0.99833,0.0,0.30738]
[1778414399533,46.14,80811.32,0.0,-0.99833,0.0,0.30738]
[1778414399558,46.14,80811.32,0.0,-0.99833,0.0,0.30738]
[1778414399777,46.14,80807.92,0.0,-0.99834,0.0,0.30621]
[1778414400791,46.14,80807.92,0.0,-0.99834,0.0,0.30621]
[1778414400810,46.14,80807.92,0.0,-0.99834,0.0,0.30621]
[1778414400911,46.14,80808.38,0.0,-0.99834,0.0,0.30637]
[1778414404812,46.14,80805.21,0.0,-0.99835,0.0,0.30528]
[1778414406403,46.14,80805.21,0.0,-0.99835,0.0,0.30528]
[1778414406558,46.14,80804.72,0.0,-0.99835,0.0,0.30511]
[1778414409847,46.14,80808.37,0.0,-0.99834,0.0,0.30637]
[1778414411246,46.14,80808.37,0.0,-0.99834,0.0,0.30637]
[1778414411308,46.14,80808.37,0.0,-0.99834,0.0,0.30637]
[1778414412354,46.14,80810.1,0.0,-0.99834,0.0,0.30696]
[1778414412401,46.14,80810.0,0.0,-0.99834,0.0,0.30693]
[1778414412563,46.14,80810.0,0.0,-0.99834,0.0,0.30693]
[1778414416198,46.14,80810.14,0.0,-0.99834,0.0,0.30698]
[1778414416310,46.14,80810.14,0.0,-0.99834,0.0,0.30698]
[1778414416402,46.14,80813.33,0.0,-0.99833,0.0,0.30808]
[1778414417903,46.14,80816.28,0.0,-0.99832,0.0,0.3091]
[1778414419918,46.14,80821.66,0.0,-0.99831,0.0,0.31097]
[1778414420833,46.14,80821.66,0.0,-0.99831,0.0,0.31097]
[1778414422313,46.14,80823.09,0.0,-0.99831,0.0,0.31147]
[1778414422337,46.14,80822.88,0.0,-0.99831,0.0,0.3114]
[1778414422786,46.14,80822.88,0.0,-0.99831,0.0,0.3114]
[1778414425960,46.14,80826.51,0.0,-0.9983,0.0,0.31267]
[1778414427223,46.14,80826.51,0.0,-0.9983,0.0,0.31267]
[1778414427308,46.14,80826.51,0.0,-0.9983,0.0,0.31267]
[1778414427325,46.14,80829.17,0.0,-0.9983,0.0,0.3136]
[1778414427757,46.14,80829.17,0.0,-0.9983,0.0,0.3136]
[1778414427811,46.14,80829.17,0.0,-0.9983,0.0,0.3136]
[1778414427974,46.14,80829.57,0.0,-0.9983,0.0,0.31374]
[1778414433009,46.14,80830.01,0.0,-0.9983,0.0,0.31332]
[1778414435886,46.14,80830.15,0.0,-0.9983,0.0,0.31337]
[1778414436062,46.14,80830.15,0.0,-0.9983,0.0,0.31337]
[1778414441738,46.14,80827.47,0.0,-0.9983,0.0,0.31243]
[1778414441809,46.14,80827.47,0.0,-0.9983,0.0,0.31243]
[1778414442908,46.14,80826.85,0.0,-0.99831,0.0,0.31221]
[1778414443058,46.14,80826.85,0.0,-0.99831,0.0,0.31221]
[1778414443082,46.14,80825.89,0.0,-0.99831,0.0,0.31188]
[1778414445519,46.14,80825.82,0.0,-0.99831,0.0,0.31185]
[1778414445096,46.14,80822.82,0.0,-0.99831,0.0,0.31081]
[1778414445558,46.14,80822.82,0.0,-0.99831,0.0,0.31081]
[1778414452145,46.14,80821.19,0.0,-0.99832,0.0,0.31024]
[1778414454872,46.14,80820.59,0.0,-0.99832,0.0,0.31003]
[1778414455059,46.14,80820.59,0.0,-0.99832,0.0,0.31003]
[1778414456405,46.14,80820.59,0.0,-0.99832,0.0,0.31003]
[1778414456559,46.14,80820.59,0.0,-0.99832,0.0,0.31003]
[1778414458187,46.14,80820.52,0.0,-0.99832,0.0,0.31]
[1778414467252,46.14,80820.44,0.0,-0.99832,0.0,0.30998]
[1778414469017,46.14,80819.22,0.0,-0.99832,0.0,0.30955]
[1778414469059,46.14,80819.22,0.0,-0.99832,0.0,0.30955]
[1778414475308,46.14,80818.14,0.0,-0.99832,0.0,0.30918]
[1778414477322,46.14,80815.27,0.0,-0.99833,0.0,0.30818]
[1778414480955,46.14,80814.16,0.0,-0.99833,0.0,0.3078]
[1778414481066,46.14,80814.16,0.0,-0.99833,0.0,0.3078]
[1778414482768,46.14,80813.88,0.0,-0.99833,0.0,0.3077]
[1778414482809,46.14,80813.88,0.0,-0.99833,0.0,0.3077]
[1778414485378,46.14,80814.28,0.0,-0.99833,0.0,0.30784]
[1778414487934,46.14,80814.97,0.0,-0.99833,0.0,0.30808]
[1778414488058,46.14,80814.97,0.0,-0.99833,0.0,0.30808]
[1778414494441,46.14,80813.08,0.0,-0.99834,0.0,0.30686]
[1778414506526,46.14,80812.9,0.0,-0.99834,0.0,0.3068]
[1778414514582,46.14,80812.94,0.0,-0.99834,0.0,0.30681]
[1778414520624,46.14,80812.94,0.0,-0.99834,0.0,0.30681]
[1778414527650,46.14,80812.94,0.0,-0.99834,0.0,0.30681]
[1778414527809,46.14,80812.94,0.0,-0.99834,0.0,0.30681]
[1778414529576,46.14,80812.94,0.0,-0.99834,0.0,0.30681]
[1778414529811,46.14,80812.94,0.0,-0.99834,0.0,0.30681]
[1778414529912,46.14,80812.87,0.0,-0.99834,0.0,0.30679]
[1778414544792,46.14,80812.87,0.0,-0.99834,0.0,0.30679]
[1778414546871,46.14,80812.83,0.0,-0.99834,0.0,0.30677]
[1778414547063,46.14,80812.83,0.0,-0.99834,0.0,0.30677]
[1778414552302,46.14,80812.87,0.0,-0.99834,0.0,0.30679]
[1778414552307,46.14,80812.87,0.0,-0.99834,0.0,0.30679]
[1778414552403,46.14,80812.81,0.0,-0.99834,0.0,0.3062]
[1778414557884,46.14,80811.18,0.0,-0.99834,0.0,0.30564]
[1778414558989,46.14,80811.18,0.0,-0.99834,0.0,0.30564]
[1778414559059,46.14,80811.18,0.0,-0.99834,0.0,0.30564]
[1778414559160,46.14,80807.84,0.0,-0.99835,0.0,0.3045]
[1778414561912,46.14,80805.24,0.0,-0.99836,0.0,0.30361]
[1778414563665,46.14,80805.28,0.0,-0.99836,0.0,0.30362]
[1778414563808,46.14,80805.28,0.0,-0.99836,0.0,0.30362]
[1778414563926,46.14,80804.73,0.0,-0.99836,0.0,0.30343]
[1778414566863,46.14,80802.66,0.0,-0.99836,0.0,0.30273]
[1778414567063,46.14,80802.66,0.0,-0.99836,0.0,0.30273]
[1778414568961,46.14,80799.34,0.0,-0.99837,0.0,0.3016]
[1778414569968,46.14,80796.94,0.0,-0.99837,0.0,0.30078]
[1778414573858,46.14,80795.41,0.0,-0.99838,0.0,0.30026]
[1778414574057,46.14,80795.41,0.0,-0.99838,0.0,0.30026]
[1778414574168,46.14,80795.41,0.0,-0.99838,0.0,0.30026]
[1778414574311,46.14,80795.41,0.0,-0.99838,0.0,0.30026]
[1778414574413,46.14,80795.16,0.0,-0.99838,0.0,0.30018]
[1778414581377,46.14,80796.7,0.0,-0.99837,0.0,0.3007]
[1778414581558,46.14,80796.7,0.0,-0.99837,0.0,0.3007]
[1778414583060,46.14,80792.66,0.0,-0.99838,0.0,0.29933]
[1778414584067,46.14,80790.2,0.0,-0.99839,0.0,0.2985]
[1778414585142,46.14,80790.2,0.0,-0.99839,0.0,0.2985]
[1778414585308,46.14,80790.2,0.0,-0.99839,0.0,0.2985]
[1778414585409,46.14,80787.78,0.0,-0.99839,0.0,0.29769]
[1778414592123,46.14,80785.53,0.0,-0.9984,0.0,0.29694]
[1778414596809,46.14,80785.29,0.0,-0.9984,0.0,0.29686]
[1778414602193,46.14,80784.94,0.0,-0.9984,0.0,0.29674]
[1778414603200,46.14,80782.33,0.0,-0.9984,0.0,0.29587]
[1778414605547,46.14,80781.0,0.0,-0.9984,0.0,0.29542]
[1778414605558,46.14,80781.0,0.0,-0.9984,0.0,0.29542]
[1778414605648,46.14,80780.23,0.0,-0.99841,0.0,0.29516]
[1778414607668,46.14,80780.05,0.0,-0.99841,0.0,0.2951]
[1778414607228,46.14,80776.79,0.0,-0.99841,0.0,0.29402]
[1778414607807,46.14,80776.79,0.0,-0.99841,0.0,0.29402]
[1778414617298,46.14,80775.73,0.0,-0.99842,0.0,0.29312]
[1778414624349,46.14,80775.23,0.0,-0.99842,0.0,0.29296]
[1778414624973,46.14,80775.23,0.0,-0.99842,0.0,0.29296]
[1778414625059,46.14,80775.23,0.0,-0.99842,0.0,0.29296]
[1778414626345,46.14,80775.23,0.0,-0.99842,0.0,0.29296]
[1778414626558,46.14,80775.23,0.0,-0.99842,0.0,0.29296]
[1778414626659,46.14,80775.3,0.0,-0.99842,0.0,0.29298]
[1778414632405,46.14,80775.21,0.0,-0.99842,0.0,0.29295]
[1778414639454,46.14,80775.11,0.0,-0.99842,0.0,0.29292]
[1778414641468,46.14,80777.77,0.0,-0.99841,0.0,0.2938]
[1778414642691,46.14,80777.77,0.0,-0.99841,0.0,0.2938]
[1778414642809,46.14,80778.9,0.0,-0.99841,0.0,0.29417]
[1778414643482,46.14,80778.26,0.0,-0.99841,0.0,0.29396]
[1778414643870,46.14,80778.26,0.0,-0.99841,0.0,0.29396]
[1778414644065,46.14,80778.26,0.0,-0.99841,0.0,0.29396]
[1778414649524,46.14,80778.61,0.0,-0.99841,0.0,0.29408]
[1778414657580,46.14,80778.62,0.0,-0.99841,0.0,0.29408]
[1778414660602,46.14,80783.04,0.0,-0.9984,0.0,0.29555]
[1778414662399,46.14,80783.44,0.0,-0.9984,0.0,0.29569]
[1778414662561,46.14,80783.44,0.0,-0.9984,0.0,0.29569]
[1778414662615,46.14,80783.78,0.0,-0.9984,0.0,0.2958]
[1778414663519,46.14,80783.78,0.0,-0.9984,0.0,0.2958]
[1778414663560,46.14,80783.78,0.0,-0.9984,0.0,0.2958]
[1778414668659,46.14,80786.18,0.0,-0.9984,0.0,0.2966]
[1778414669666,46.14,80788.66,0.0,-0.99839,0.0,0.29743]
[1778414670802,46.14,80788.31,0.0,-0.99839,0.0,0.29732]
[1778414670809,46.14,80788.31,0.0,-0.99839,0.0,0.29732]
[1778414671680,46.14,80787.7,0.0,-0.9984,0.0,0.29656]
[1778414671832,46.14,80787.7,0.0,-0.9984,0.0,0.29656]
[1778414672058,46.14,80787.7,0.0,-0.9984,0.0,0.29656]
[1778414678729,46.14,80787.76,0.0,-0.9984,0.0,0.29658]
[1778414681240,46.14,80788.44,0.0,-0.9984,0.0,0.29681]
[1778414681312,46.14,80788.44,0.0,-0.9984,0.0,0.29681]
[1778414681751,46.14,80788.2,0.0,-0.9984,0.0,0.29673]
[1778414682519,46.14,80788.2,0.0,-0.9984,0.0,0.29673]
[1778414682559,46.14,80788.2,0.0,-0.9984,0.0,0.29673]
[1778414687793,46.14,80789.35,0.0,-0.99839,0.0,0.29711]
[1778414693430,46.14,80789.5,0.0,-0.99839,0.0,0.29717]
[1778414693559,46.14,80789.5,0.0,-0.99839,0.0,0.29717]
[1778414693655,46.14,80789.43,0.0,-0.99839,0.0,0.29714]
[1778414694370,46.14,80789.43,0.0,-0.99839,0.0,0.29714]
[1778414694558,46.14,80789.43,0.0,-0.99839,0.0,0.29714]
[1778414699877,46.14,80789.63,0.0,-0.99839,0.0,0.29721]
[1778414704912,46.14,80789.1,0.0,-0.99839,0.0,0.29703]
[1778414710040,46.14,80789.13,0.0,-0.99839,0.0,0.29704]
[1778414710066,46.14,80789.13,0.0,-0.99839,0.0,0.29704]
[1778414710093,46.14,80789.13,0.0,-0.99839,0.0,0.29704]
[1778414710307,46.14,80789.13,0.0,-0.99839,0.0,0.29704]
[1778414710408,46.14,80789.24,0.0,-0.99839,0.0,0.29708]
[1778414719013,46.14,80789.44,0.0,-0.99839,0.0,0.29715]
[1778414724048,46.14,80789.04,0.0,-0.99839,0.0,0.29701]
[1778414731097,46.14,80789.25,0.0,-0.9984,0.0,0.29653]
[1778414737139,46.14,80788.75,0.0,-0.9984,0.0,0.29636]
[1778414740795,46.14,80788.68,0.0,-0.9984,0.0,0.29634]
[1778414740810,46.14,80788.68,0.0,-0.9984,0.0,0.29634]
[1778414740808,46.14,80788.72,0.0,-0.9984,0.0,0.29635]
[1778414741809,46.14,80788.72,0.0,-0.9984,0.0,0.29635]
[1778414741661,46.14,80788.68,0.0,-0.9984,0.0,0.29634]
[1778414742059,46.14,80788.68,0.0,-0.9984,0.0,0.29634]
[1778414744188,46.14,80785.84,0.0,-0.9984,0.0,0.29539]
[1778414749223,46.14,80784.16,0.0,-0.99841,0.0,0.29483]
[1778414752522,46.14,80784.13,0.0,-0.99841,0.0,0.29482]
[1778414752557,46.14,80784.13,0.0,-0.99841,0.0,0.29482]
[1778414752623,46.14,80784.2,0.0,-0.99841,0.0,0.29484]
[1778414753545,46.14,80784.2,0.0,-0.99841,0.0,0.29484]
[1778414753565,46.14,80784.2,0.0,-0.99841,0.0,0.29484]
[1778414759293,46.14,80782.86,0.0,-0.99841,0.0,0.2944]
[1778414765335,46.14,80783.28,0.0,-0.99841,0.0,0.29454]
[1778414770370,46.14,80783.36,0.0,-0.99841,0.0,0.29456]
[1778414776412,46.14,80783.12,0.0,-0.99841,0.0,0.29448]
[1778414781447,46.14,80783.05,0.0,-0.99841,0.0,0.29446]
[1778414790668,46.14,80783.23,0.0,-0.99841,0.0,0.29452]
[1778414790808,46.14,80783.23,0.0,-0.99841,0.0,0.29452]
[1778414790770,46.14,80783.26,0.0,-0.99841,0.0,0.29453]
[1778414791518,46.14,80783.3,0.0,-0.99841,0.0,0.294]
[1778414791977,46.14,80783.3,0.0,-0.99841,0.0,0.294]
[1778414792059,46.14,80783.3,0.0,-0.99841,0.0,0.294]
[1778414798567,46.14,80783.3,0.0,-0.99841,0.0,0.294]
[1778414803602,46.14,80783.23,0.0,-0.99841,0.0,0.29397]
[1778414808638,46.14,80783.42,0.0,-0.99841,0.0,0.29404]
[1778414813673,46.14,80785.8,0.0,-0.99841,0.0,0.29483]
[1778414815099,46.14,80785.8,0.0,-0.99841,0.0,0.29483]
[1778414815309,46.14,80785.8,0.0,-0.99841,0.0,0.29483]
[1778414815410,46.14,80785.8,0.0,-0.99841,0.0,0.29483]
[1778414816156,46.14,80785.8,0.0,-0.99841,0.0,0.29483]
[1778414816312,46.14,80785.8,0.0,-0.99841,0.0,0.29483]
[1778414822736,46.14,80783.45,0.0,-0.99841,0.0,0.29405]
[1778414828778,46.14,80784.82,0.0,-0.99841,0.0,0.2945]
[1778414829927,46.14,80784.82,0.0,-0.99841,0.0,0.2945]
[1778414830057,46.14,80786.2,0.0,-0.99841,0.0,0.29496]
[1778414830792,46.14,80786.52,0.0,-0.99841,0.0,0.29507]
[1778414831406,46.14,80786.52,0.0,-0.99841,0.0,0.29507]
[1778414831557,46.14,80786.52,0.0,-0.99841,0.0,0.29507]
[1778414840862,46.14,80786.03,0.0,-0.99841,0.0,0.29491]
[1778414845897,46.14,80785.81,0.0,-0.99841,0.0,0.29483]
[1778414850932,46.14,80786.76,0.0,-0.9984,0.0,0.29515]
[1778414856918,46.14,80786.76,0.0,-0.9984,0.0,0.29515]
[1778414857059,46.14,80787.24,0.0,-0.99841,0.0,0.29476]
[1778414857146,46.14,80787.07,0.0,-0.99841,0.0,0.2947]
[1778414858282,46.14,80787.07,0.0,-0.99841,0.0,0.2947]
[1778414858308,46.14,80787.07,0.0,-0.99841,0.0,0.2947]
[1778414864025,46.14,80787.04,0.0,-0.99841,0.0,0.29469]
[1778414867046,46.14,80789.34,0.0,-0.9984,0.0,0.29546]
[1778414872374,46.14,80789.57,0.0,-0.9984,0.0,0.29554]
[1778414872560,46.14,80789.57,0.0,-0.9984,0.0,0.29554]
[1778414872661,46.14,80789.57,0.0,-0.9984,0.0,0.29554]
[1778414873533,46.14,80789.57,0.0,-0.9984,0.0,0.29554]
[1778414873562,46.14,80789.57,0.0,-0.9984,0.0,0.29554]
[1778414879130,46.14,80787.0,0.0,-0.99841,0.0,0.29468]
[1778414883723,46.14,80787.91,0.0,-0.99841,0.0,0.29498]
[1778414883808,46.14,80787.91,0.0,-0.99841,0.0,0.29498]
[1778414883824,46.14,80791.3,0.0,-0.9984,0.0,0.29612]
[1778414885105,46.14,80792.97,0.0,-0.9984,0.0,0.29667]
[1778414885308,46.14,80792.97,0.0,-0.9984,0.0,0.29667]
[1778414889856,46.14,80795.5,0.0,-0.99839,0.0,0.29752]
[1778414889957,46.14,80798.45,0.0,-0.99838,0.0,0.29852]
[1778414890059,46.14,80798.45,0.0,-0.99838,0.0,0.29852]
[1778414890364,46.14,80798.45,0.0,-0.99838,0.0,0.29852]
[1778414890560,46.14,80798.45,0.0,-0.99838,0.0,0.29852]
[1778414890594,46.14,80800.68,0.0,-0.99838,0.0,0.29927]
[1778414897256,46.14,80801.56,0.0,-0.99838,0.0,0.29957]
[1778414902291,46.14,80802.44,0.0,-0.99838,0.0,0.29986]
[1778414907326,46.14,80802.42,0.0,-0.99838,0.0,0.29986]
[1778414909340,46.14,80804.96,0.0,-0.99837,0.0,0.30072]
[1778414911977,46.14,80804.55,0.0,-0.99837,0.0,0.30058]
[1778414912005,46.14,80804.59,0.0,-0.99838,0.0,0.30003]
[1778414912057,46.14,80804.59,0.0,-0.99838,0.0,0.30003]
[1778414912361,46.14,80804.62,0.0,-0.99838,0.0,0.30004]
[1778414913336,46.14,80804.62,0.0,-0.99838,0.0,0.30004]
[1778414913558,46.14,80804.62,0.0,-0.99838,0.0,0.30004]
[1778414919905,46.14,80804.27,0.0,-0.99838,0.0,0.29993]
[1778414920064,46.14,80804.45,0.0,-0.99838,0.0,0.29999]
[1778414926461,46.14,80804.55,0.0,-0.99838,0.0,0.30002]
[1778414929514,46.14,80804.55,0.0,-0.99838,0.0,0.30002]
[1778414929560,46.14,80804.55,0.0,-0.99838,0.0,0.30002]
[1778414929565,46.14,80804.52,0.0,-0.99838,0.0,0.30001]
[1778414934645,46.14,80804.59,0.0,-0.99838,0.0,0.30003]
[1778414934810,46.14,80804.59,0.0,-0.99838,0.0,0.30003]
[1778414940560,46.14,80804.52,0.0,-0.99838,0.0,0.30001]
[1778414942999,46.14,80804.27,0.0,-0.99838,0.0,0.29993]
[1778414943061,46.14,80804.27,0.0,-0.99838,0.0,0.29993]
[1778414943581,46.14,80804.66,0.0,-0.99838,0.0,0.30006]
[1778414944502,46.14,80804.66,0.0,-0.99838,0.0,0.30006]
[1778414944558,46.14,80804.66,0.0,-0.99838,0.0,0.30006]
[1778414950631,46.14,80804.48,0.0,-0.99838,0.0,0.3]
[1778414955666,46.14,80804.66,0.0,-0.99838,0.0,0.30006]
[1778414960701,46.14,80805.63,0.0,-0.99837,0.0,0.30039]
[1778414962549,46.14,80805.81,0.0,-0.99837,0.0,0.30045]
[1778414962558,46.14,80805.81,0.0,-0.99837,0.0,0.30045]
[1778414962715,46.14,80805.77,0.0,-0.99837,0.0,0.30043]
[1778414963952,46.14,80805.77,0.0,-0.99837,0.0,0.30043]
[1778414964064,46.14,80805.77,0.0,-0.99837,0.0,0.30043]
[1778414969764,46.14,80805.74,0.0,-0.99837,0.0,0.30042]
[1778414975806,46.14,80805.7,0.0,-0.99838,0.0,0.29985]
[1778414988899,46.14,80804.35,0.0,-0.99838,0.0,0.2994]
[1778414989893,46.14,80804.35,0.0,-0.99838,0.0,0.2994]
[1778414990065,46.14,80804.35,0.0,-0.99838,0.0,0.2994]
[1778414990044,46.14,80803.76,0.0,-0.99838,0.0,0.2992]
[1778414990913,46.14,80803.04,0.0,-0.99838,0.0,0.29895]
[1778414991428,46.14,80803.04,0.0,-0.99838,0.0,0.29895]
[1778414991558,46.14,80803.04,0.0,-0.99838,0.0,0.29895]
[1778414996956,46.14,80800.78,0.0,-0.99839,0.0,0.29819]
[1778415001992,46.14,80799.83,0.0,-0.99839,0.0,0.29787]
[1778415002998,46.14,80796.9,0.0,-0.99839,0.0,0.29689]
[1778415003234,46.14,80796.9,0.0,-0.99839,0.0,0.29689]
[1778415003307,46.14,80796.9,0.0,-0.99839,0.0,0.29689]
[1778415004014,46.14,80793.07,0.0,-0.9984,0.0,0.29561]
[1778415005021,46.14,80793.07,0.0,-0.9984,0.0,0.29561]
[1778415005063,46.14,80793.07,0.0,-0.9984,0.0,0.29561]
[1778415013072,46.14,80792.97,0.0,-0.9984,0.0,0.29557]
[1778415018107,46.14,80792.94,0.0,-0.9984,0.0,0.29556]
[1778415024383,46.14,80792.9,0.0,-0.9984,0.0,0.29555]
[1778415031526,46.14,80792.49,0.0,-0.9984,0.0,0.29541]
[1778415031558,46.14,80792.49,0.0,-0.9984,0.0,0.29541]
[1778415031686,46.14,80796.02,0.0,-0.9984,0.0,0.29604]
[1778415032209,46.14,80798.5,0.0,-0.99839,0.0,0.29687]
[1778415033354,46.14,80798.5,0.0,-0.99839,0.0,0.29687]
[1778415033559,46.14,80798.5,0.0,-0.99839,0.0,0.29687]
[1778415037511,46.14,80800.83,0.0,-0.99839,0.0,0.29766]
[1778415037558,46.14,80800.83,0.0,-0.99839,0.0,0.29766]
[1778415037589,46.14,80800.9,0.0,-0.99839,0.0,0.29768]
[1778415043286,46.14,80801.87,0.0,-0.99839,0.0,0.29801]
[1778415045300,46.14,80805.83,0.0,-0.99838,0.0,0.29934]
[1778415047199,46.14,80805.65,0.0,-0.99838,0.0,0.29928]
[1778415047308,46.14,80805.65,0.0,-0.99838,0.0,0.29928]
[1778415052811,46.14,80806.2,0.0,-0.99838,0.0,0.29947]
[1778415052871,46.14,80807.34,0.0,-0.99838,0.0,0.29985]
[1778415053529,46.14,80807.34,0.0,-0.99838,0.0,0.29985]
[1778415053558,46.14,80807.34,0.0,-0.99838,0.0,0.29985]
[1778415061412,46.14,80807.62,0.0,-0.99838,0.0,0.29995]
[1778415063486,46.14,80807.23,0.0,-0.99838,0.0,0.29982]
[1778415063558,46.14,80807.23,0.0,-0.99838,0.0,0.29982]
[1778415064605,46.14,80807.26,0.0,-0.99838,0.0,0.29983]
[1778415064808,46.14,80807.26,0.0,-0.99838,0.0,0.29983]
[1778415064870,46.14,80807.15,0.0,-0.99838,0.0,0.29979]
[1778415070475,46.14,80807.51,0.0,-0.99838,0.0,0.29991]
[1778415075510,46.14,80807.73,0.0,-0.99838,0.0,0.29998]
[1778415080545,46.14,80808.98,0.0,-0.99837,0.0,0.30041]
[1778415085580,46.14,80808.83,0.0,-0.99837,0.0,0.30036]
[1778415087594,46.14,80814.94,0.0,-0.99836,0.0,0.30243]
[1778415090069,46.14,80817.21,0.0,-0.99836,0.0,0.30321]
[1778415090309,46.14,80817.68,0.0,-0.99836,0.0,0.30337]
[1778415093636,46.14,80819.92,0.0,-0.99835,0.0,0.30357]
[1778415096820,46.14,80822.47,0.0,-0.99835,0.0,0.30445]
[1778415096999,46.14,80822.47,0.0,-0.99835,0.0,0.30445]
[1778415097062,46.14,80822.47,0.0,-0.99835,0.0,0.30445]
[1778415097100,46.14,80822.51,0.0,-0.99835,0.0,0.30446]
[1778415102699,46.14,80823.02,0.0,-0.99835,0.0,0.30464]
[1778415105720,46.14,80825.96,0.0,-0.99834,0.0,0.30565]
[1778415107763,46.14,80828.01,0.0,-0.99834,0.0,0.30635]
[1778415107808,46.14,80828.01,0.0,-0.99834,0.0,0.30635]
[1778415109764,46.14,80827.26,0.0,-0.99834,0.0,0.30609]
[1778415109811,46.14,80827.26,0.0,-0.99834,0.0,0.30609]
[1778415109815,46.14,80827.33,0.0,-0.99834,0.0,0.30612]
[1778415115790,46.14,80829.86,0.0,-0.99833,0.0,0.30699]
[1778415120895,46.14,80828.33,0.0,-0.99834,0.0,0.30646]
[1778415121070,46.14,80828.33,0.0,-0.99834,0.0,0.30646]
[1778415126867,46.14,80827.41,0.0,-0.99834,0.0,0.30615]
[1778415127693,46.14,80827.41,0.0,-0.99834,0.0,0.30615]
[1778415127809,46.14,80827.41,0.0,-0.99834,0.0,0.30615]
[1778415128530,46.14,80827.41,0.0,-0.99834,0.0,0.30615]
[1778415128567,46.14,80827.41,0.0,-0.99834,0.0,0.30615]
[1778415128881,46.14,80827.45,0.0,-0.99834,0.0,0.30616]
[1778415133916,46.14,80828.46,0.0,-0.99834,0.0,0.30651]
[1778415139958,46.14,80828.5,0.0,-0.99834,0.0,0.30652]
[1778415141756,46.14,80828.5,0.0,-0.99834,0.0,0.30652]
[1778415141808,46.14,80828.5,0.0,-0.99834,0.0,0.30652]
[1778415150035,46.14,80828.46,0.0,-0.99834,0.0,0.30651]
[1778415155070,46.14,80827.74,0.0,-0.99834,0.0,0.30569]
[1778415160105,46.14,80828.42,0.0,-0.99834,0.0,0.30593]
[1778415165140,46.14,80830.87,0.0,-0.99833,0.0,0.30677]
[1778415169096,46.14,80831.44,0.0,-0.99833,0.0,0.30697]
[1778415169309,46.14,80831.44,0.0,-0.99833,0.0,0.30697]
[1778415171325,46.14,80829.63,0.0,-0.99834,0.0,0.30635]
[1778415171557,46.14,80829.63,0.0,-0.99834,0.0,0.30635]
[1778415172189,46.14,80829.8,0.0,-0.99834,0.0,0.3064]
[1778415178231,46.14,80830.82,0.0,-0.99833,0.0,0.30676]
[1778415179981,46.14,80830.47,0.0,-0.99834,0.0,0.30663]
[1778415180059,46.14,80830.47,0.0,-0.99834,0.0,0.30663]
[1778415189308,46.14,80830.67,0.0,-0.99833,0.0,0.3067]
[1778415192329,46.14,80833.52,0.0,-0.99833,0.0,0.30769]
[1778415193114,46.14,80833.52,0.0,-0.99833,0.0,0.30769]
[1778415193308,46.14,80833.52,0.0,-0.99833,0.0,0.30769]
[1778415194815,46.14,80833.58,0.0,-0.99833,0.0,0.30771]
[1778415195061,46.14,80833.58,0.0,-0.99833,0.0,0.30771]
[1778415195147,46.14,80833.62,0.0,-0.99833,0.0,0.30772]
[1778415200385,46.14,80835.06,0.0,-0.99833,0.0,0.30822]
[1778415202871,46.14,80835.32,0.0,-0.99833,0.0,0.30831]
[1778415203059,46.14,80835.32,0.0,-0.99833,0.0,0.30831]
[1778415206427,46.14,80838.75,0.0,-0.99832,0.0,0.30951]
[1778415212469,46.14,80839.0,0.0,-0.99832,0.0,0.30902]
[1778415216842,46.14,80839.22,0.0,-0.99832,0.0,0.3091]
[1778415217062,46.14,80839.22,0.0,-0.99832,0.0,0.3091]
[1778415218548,46.14,80839.47,0.0,-0.99832,0.0,0.30918]
[1778415218558,46.14,80839.47,0.0,-0.99832,0.0,0.30918]
[1778415218649,46.14,80839.6,0.0,-0.99832,0.0,0.30923]
[1778415224765,46.14,80840.95,0.0,-0.99832,0.0,0.3097]
[1778415224809,46.14,80840.95,0.0,-0.99832,0.0,0.3097]
[1778415229780,46.14,80843.41,0.0,-0.99831,0.0,0.31056]
[1778415229808,46.14,80843.41,0.0,-0.99831,0.0,0.31056]
[1778415230888,46.14,80845.0,0.0,-0.99831,0.0,0.31111]
[1778415231058,46.14,80845.0,0.0,-0.99831,0.0,0.31111]
[1778415231156,46.14,80846.07,0.0,-0.99831,0.0,0.31149]
[1778415236639,46.14,80848.65,0.0,-0.9983,0.0,0.31239]
[1778415239947,46.14,80848.26,0.0,-0.9983,0.0,0.31225]
[1778415240058,46.14,80848.26,0.0,-0.9983,0.0,0.31225]
[1778415242681,46.14,80845.19,0.0,-0.99831,0.0,0.31118]
[1778415248723,46.14,80845.49,0.0,-0.99831,0.0,0.31128]
[1778415253996,46.14,80845.42,0.0,-0.99831,0.0,0.31126]
[1778415254058,46.14,80845.42,0.0,-0.99831,0.0,0.31126]
[1778415255943,46.14,80845.42,0.0,-0.99831,0.0,0.31126]
[1778415256058,46.14,80845.42,0.0,-0.99831,0.0,0.31126]
[1778415256159,46.14,80845.95,0.0,-0.99831,0.0,0.31145]
[1778415261814,46.14,80846.49,0.0,-0.99831,0.0,0.31163]
[1778415267856,46.14,80846.0,0.0,-0.99831,0.0,0.31146]
[1778415274907,46.14,80846.07,0.0,-0.99831,0.0,0.31091]
[1778415286989,46.14,80846.14,0.0,-0.99831,0.0,0.31094]
[1778415294045,46.14,80846.18,0.0,-0.99831,0.0,0.31095]
[1778415299080,46.14,80846.07,0.0,-0.99831,0.0,0.31091]
[1778415307253,46.14,80846.07,0.0,-0.99831,0.0,0.31091]
[1778415313178,46.14,80845.89,0.0,-0.99831,0.0,0.31085]
[1778415319677,46.14,80846.21,0.0,-0.99831,0.0,0.31096]
[1778415319809,46.14,80846.21,0.0,-0.99831,0.0,0.31096]
[1778415327276,46.14,80846.46,0.0,-0.99831,0.0,0.31105]
[1778415332311,46.14,80846.5,0.0,-0.99831,0.0,0.31049]
[1778415337346,46.14,80846.46,0.0,-0.99831,0.0,0.31048]
[1778415342381,46.14,80847.72,0.0,-0.99831,0.0,0.31092]
[1778415343923,46.14,80847.45,0.0,-0.99831,0.0,0.31082]
[1778415344058,46.14,80847.45,0.0,-0.99831,0.0,0.31082]
[1778415346074,46.14,80849.15,0.0,-0.99831,0.0,0.31142]
[1778415346309,46.14,80849.15,0.0,-0.99831,0.0,0.31142]
[1778415346409,46.14,80850.02,0.0,-0.9983,0.0,0.31172]
[1778415356481,46.14,80850.09,0.0,-0.9983,0.0,0.31175]
[1778415362524,46.14,80850.02,0.0,-0.9983,0.0,0.31172]
[1778415367560,46.14,80850.24,0.0,-0.9983,0.0,0.3118]
[1778415374609,46.14,80850.16,0.0,-0.9983,0.0,0.31177]
[1778415377630,46.14,80862.17,0.0,-0.99828,0.0,0.316]
[1778415378654,46.14,80862.17,0.0,-0.99828,0.0,0.316]
[1778415378807,46.14,80862.17,0.0,-0.99828,0.0,0.316]
[1778415378885,46.14,80865.65,0.0,-0.99827,0.0,0.31724]
[1778415380651,46.14,80868.45,0.0,-0.99827,0.0,0.31824]
[1778415385687,46.14,80869.03,0.0,-0.99826,0.0,0.31844]
[1778415387575,46.14,80868.43,0.0,-0.99827,0.0,0.31823]
[1778415387809,46.14,80868.43,0.0,-0.99827,0.0,0.31823]
[1778415391233,46.14,80869.74,0.0,-0.99826,0.0,0.3187]
[1778415391307,46.14,80869.74,0.0,-0.99826,0.0,0.3187]
[1778415391408,46.14,80869.74,0.0,-0.99827,0.0,0.31811]
[1778415397772,46.14,80868.68,0.0,-0.99827,0.0,0.31774]
[1778415398739,46.14,80868.68,0.0,-0.99827,0.0,0.31774]
[1778415398808,46.14,80868.68,0.0,-0.99827,0.0,0.31774]
[1778415400793,46.14,80864.17,0.0,-0.99828,0.0,0.31613]
[1778415403511,46.14,80861.83,0.0,-0.99828,0.0,0.3153]
[1778415403559,46.14,80861.91,0.0,-0.99828,0.0,0.31533]
[1778415404851,46.14,80861.31,0.0,-0.99828,0.0,0.31512]
[1778415405058,46.14,80861.31,0.0,-0.99828,0.0,0.31512]
[1778415405160,46.14,80860.55,0.0,-0.99829,0.0,0.31485]
[1778415412877,46.14,80862.69,0.0,-0.99828,0.0,0.31561]
[1778415414131,46.14,80862.69,0.0,-0.99828,0.0,0.31561]
[1778415414310,46.14,80862.69,0.0,-0.99828,0.0,0.31561]
[1778415419926,46.14,80862.62,0.0,-0.99828,0.0,0.31558]
[1778415423285,46.14,80862.8,0.0,-0.99828,0.0,0.31565]
[1778415423307,46.14,80862.8,0.0,-0.99828,0.0,0.31565]
[1778415425806,46.14,80863.24,0.0,-0.99828,0.0,0.3158]
[1778415426058,46.14,80863.24,0.0,-0.99828,0.0,0.3158]
[1778415426160,46.14,80863.83,0.0,-0.99828,0.0,0.31601]
[1778415432012,46.14,80864.74,0.0,-0.99828,0.0,0.31633]
[1778415434093,46.14,80864.74,0.0,-0.99828,0.0,0.31633]
[1778415434309,46.14,80864.74,0.0,-0.99828,0.0,0.31633]
[1778415437584,46.14,80865.67,0.0,-0.99827,0.0,0.31666]
[1778415437808,46.14,80866.5,0.0,-0.99827,0.0,0.31696]
[1778415438068,46.14,80866.5,0.0,-0.99827,0.0,0.31696]
[1778415438308,46.14,80866.5,0.0,-0.99827,0.0,0.31696]
[1778415438329,46.14,80869.71,0.0,-0.99827,0.0,0.3181]
[1778415444096,46.14,80869.45,0.0,-0.99827,0.0,0.31801]
[1778415450138,46.14,80869.38,0.0,-0.99827,0.0,0.31799]
[1778415452158,46.14,80869.1,0.0,-0.99827,0.0,0.3173]
[1778415452308,46.14,80869.1,0.0,-0.99827,0.0,0.3173]
[1778415452409,46.14,80866.2,0.0,-0.99828,0.0,0.31627]
[1778415456410,46.14,80865.14,0.0,-0.99828,0.0,0.31589]
[1778415456557,46.14,80865.14,0.0,-0.99828,0.0,0.31589]
[1778415456485,46.14,80865.42,0.0,-0.99828,0.0,0.31599]
[1778415457951,46.14,80865.03,0.0,-0.99828,0.0,0.31586]
[1778415458061,46.14,80865.03,0.0,-0.99828,0.0,0.31586]
[1778415462222,46.14,80860.0,0.0,-0.99829,0.0,0.31408]
[1778415467257,46.14,80859.0,0.0,-0.99829,0.0,0.31372]
[1778415470502,46.14,80859.0,0.0,-0.99829,0.0,0.31372]
[1778415470559,46.14,80859.0,0.0,-0.99829,0.0,0.31372]
[1778415473545,46.14,80859.01,0.0,-0.99829,0.0,0.31373]
[1778415473560,46.14,80859.01,0.0,-0.99829,0.0,0.31373]
[1778415474306,46.14,80859.08,0.0,-0.99829,0.0,0.31375]
[1778415479343,46.14,80859.24,0.0,-0.99829,0.0,0.31381]
[1778415486392,46.14,80859.24,0.0,-0.99829,0.0,0.31381]
[1778415492434,46.14,80859.28,0.0,-0.99829,0.0,0.31382]
[1778415494808,46.14,80859.14,0.0,-0.99829,0.0,0.31377]
[1778415500490,46.14,80858.97,0.0,-0.99829,0.0,0.31371]
[1778415505525,46.14,80859.0,0.0,-0.99829,0.0,0.31372]
[1778415510560,46.14,80859.0,0.0,-0.99829,0.0,0.31372]
[1778415515595,46.14,80859.2,0.0,-0.99829,0.0,0.31322]
[1778415523651,46.14,80859.39,0.0,-0.99829,0.0,0.31328]
[1778415528686,46.14,80859.53,0.0,-0.99829,0.0,0.31333]
[1778415538756,46.14,80859.46,0.0,-0.99829,0.0,0.31331]
[1778415539841,46.14,80859.46,0.0,-0.99829,0.0,0.31331]
[1778415540059,46.14,80859.46,0.0,-0.99829,0.0,0.31331]
[1778415540160,46.14,80859.46,0.0,-0.99829,0.0,0.31331]
[1778415540309,46.14,80859.46,0.0,-0.99829,0.0,0.31331]
[1778415540410,46.14,80859.46,0.0,-0.99829,0.0,0.31331]
[1778415545806,46.14,80859.53,0.0,-0.99829,0.0,0.31333]
[1778415550840,46.14,80859.76,0.0,-0.99829,0.0,0.31341]
[1778415555875,46.14,80854.35,0.0,-0.9983,0.0,0.31151]
[1778415556882,46.14,80850.19,0.0,-0.99831,0.0,0.31006]
[1778415559469,46.14,80847.64,0.0,-0.99832,0.0,0.30917]
[1778415559560,46.14,80847.64,0.0,-0.99832,0.0,0.30917]
[1778415559707,46.14,80847.64,0.0,-0.99832,0.0,0.30917]
[1778415559661,46.14,80847.46,0.0,-0.99832,0.0,0.30911]
[1778415559808,46.14,80847.46,0.0,-0.99832,0.0,0.30911]
[1778415562924,46.14,80843.41,0.0,-0.99833,0.0,0.3077]
[1778415567959,46.14,80842.15,0.0,-0.99833,0.0,0.30726]
[1778415573593,46.14,80838.7,0.0,-0.99834,0.0,0.30551]
[1778415573693,46.14,80839.19,0.0,-0.99834,0.0,0.30567]
[1778415573809,46.14,80839.19,0.0,-0.99834,0.0,0.30567]
[1778415573952,46.14,80839.19,0.0,-0.99834,0.0,0.30567]
[1778415574059,46.14,80839.19,0.0,-0.99834,0.0,0.30567]
[1778415581053,46.14,80839.07,0.0,-0.99834,0.0,0.30563]
[1778415586088,46.14,80842.35,0.0,-0.99833,0.0,0.30677]
[1778415587367,46.14,80842.35,0.0,-0.99833,0.0,0.30677]
[1778415587559,46.14,80842.35,0.0,-0.99833,0.0,0.30677]
[1778415587612,46.14,80842.35,0.0,-0.99833,0.0,0.30677]
[1778415587713,46.14,80842.43,0.0,-0.99833,0.0,0.30679]
[1778415587810,46.14,80842.43,0.0,-0.99833,0.0,0.30679]
[1778415593137,46.14,80843.42,0.0,-0.99833,0.0,0.30714]
[1778415598172,46.14,80844.02,0.0,-0.99833,0.0,0.30734]
[1778415604214,46.14,80843.7,0.0,-0.99833,0.0,0.30723]
[1778415607465,46.14,80843.7,0.0,-0.99833,0.0,0.30723]
[1778415607559,46.14,80843.7,0.0,-0.99833,0.0,0.30723]
[1778415607750,46.14,80843.7,0.0,-0.99833,0.0,0.30723]
[1778415607566,46.14,80843.73,0.0,-0.99833,0.0,0.30724]
[1778415607810,46.14,80843.73,0.0,-0.99833,0.0,0.30724]
[1778415613277,46.14,80843.73,0.0,-0.99833,0.0,0.30724]
[1778415618312,46.14,80843.73,0.0,-0.99833,0.0,0.30724]
[1778415623347,46.14,80843.48,0.0,-0.99833,0.0,0.30716]
[1778415628382,46.14,80843.66,0.0,-0.99833,0.0,0.30722]
[1778415634424,46.14,80843.8,0.0,-0.99833,0.0,0.3067]
[1778415639459,46.14,80843.86,0.0,-0.99833,0.0,0.30672]
[1778415642480,46.14,80848.53,0.0,-0.99832,0.0,0.30834]
[1778415644528,46.14,80849.02,0.0,-0.99832,0.0,0.30851]
[1778415644559,46.14,80849.02,0.0,-0.99832,0.0,0.30851]
[1778415644628,46.14,80849.02,0.0,-0.99832,0.0,0.30851]
[1778415644858,46.14,80849.02,0.0,-0.99832,0.0,0.30851]
[1778415645058,46.14,80849.02,0.0,-0.99832,0.0,0.30851]
[1778415650536,46.14,80850.6,0.0,-0.99832,0.0,0.30906]
[1778415655571,46.14,80851.27,0.0,-0.99832,0.0,0.30929]
[1778415655947,46.14,80851.27,0.0,-0.99832,0.0,0.30929]
[1778415656060,46.14,80851.27,0.0,-0.99832,0.0,0.30929]
[1778415656265,46.14,80851.27,0.0,-0.99832,0.0,0.30929]
[1778415656308,46.14,80851.27,0.0,-0.99832,0.0,0.30929]
[1778415656578,46.14,80851.17,0.0,-0.99832,0.0,0.30926]
[1778415661613,46.14,80852.45,0.0,-0.99831,0.0,0.3097]
[1778415666649,46.14,80852.64,0.0,-0.99831,0.0,0.30977]
[1778415668931,46.14,80852.64,0.0,-0.99831,0.0,0.30977]
[1778415669060,46.14,80852.64,0.0,-0.99831,0.0,0.30977]
[1778415669228,46.14,80852.64,0.0,-0.99831,0.0,0.30977]
[1778415669308,46.14,80852.64,0.0,-0.99831,0.0,0.30977]
[1778415669389,46.14,80852.64,0.0,-0.99831,0.0,0.30977]
[1778415674704,46.14,80852.71,0.0,-0.99831,0.0,0.30979]
[1778415681753,46.14,80852.97,0.0,-0.99831,0.0,0.30988]
[1778415684469,46.14,80852.97,0.0,-0.99831,0.0,0.30988]
[1778415684559,46.14,80852.97,0.0,-0.99831,0.0,0.30988]
[1778415684707,46.14,80852.97,0.0,-0.99831,0.0,0.30988]
[1778415684808,46.14,80852.97,0.0,-0.99831,0.0,0.30988]
[1778415684808,46.14,80852.97,0.0,-0.99831,0.0,0.30988]
[1778415689809,46.14,80853.23,0.0,-0.99831,0.0,0.30997]
[1778415694845,46.14,80852.39,0.0,-0.99832,0.0,0.30911]
[1778415700888,46.14,80852.75,0.0,-0.99832,0.0,0.30923]
[1778415704995,46.14,80852.78,0.0,-0.99832,0.0,0.30924]
[1778415705062,46.14,80852.78,0.0,-0.99832,0.0,0.30924]
[1778415705218,46.14,80852.78,0.0,-0.99832,0.0,0.30924]
[1778415705309,46.14,80852.78,0.0,-0.99832,0.0,0.30924]
[1778415705320,46.14,80852.85,0.0,-0.99832,0.0,0.30927]
[1778415714985,46.14,80853.17,0.0,-0.99832,0.0,0.30938]
[1778415720020,46.14,80853.09,0.0,-0.99832,0.0,0.30935]
[1778415728077,46.14,80853.17,0.0,-0.99832,0.0,0.30938]
[1778415733112,46.14,80853.27,0.0,-0.99832,0.0,0.30941]
[1778415739154,46.14,80853.34,0.0,-0.99832,0.0,0.30944]
[1778415743027,46.14,80854.49,0.0,-0.99831,0.0,0.30984]
[1778415743060,46.14,80854.49,0.0,-0.99831,0.0,0.30984]
[1778415743259,46.14,80854.49,0.0,-0.99831,0.0,0.30984]
[1778415743311,46.14,80854.49,0.0,-0.99831,0.0,0.30984]
[1778415743410,46.14,80854.49,0.0,-0.99831,0.0,0.30984]
[1778415753254,46.14,80854.03,0.0,-0.99832,0.0,0.30911]
[1778415759599,46.14,80854.03,0.0,-0.99832,0.0,0.30911]
[1778415759809,46.14,80854.03,0.0,-0.99832,0.0,0.30911]
[1778415759910,46.14,80853.96,0.0,-0.99832,0.0,0.30908]
[1778415765338,46.14,80854.27,0.0,-0.99832,0.0,0.30919]
[1778415773394,46.14,80854.31,0.0,-0.99832,0.0,0.3092]
[1778415778429,46.14,80854.42,0.0,-0.99832,0.0,0.30924]
[1778415788499,46.14,80854.45,0.0,-0.99832,0.0,0.30925]
[1778415792871,46.14,80854.49,0.0,-0.99832,0.0,0.30927]
[1778415792916,46.14,80854.49,0.0,-0.99832,0.0,0.30927]
[1778415793059,46.14,80854.49,0.0,-0.99832,0.0,0.30927]
[1778415793313,46.14,80854.49,0.0,-0.99832,0.0,0.30927]
[1778415793560,46.14,80854.49,0.0,-0.99832,0.0,0.30927]
[1778415794541,46.14,80861.09,0.0,-0.9983,0.0,0.31157]
[1778415795548,46.14,80865.19,0.0,-0.99829,0.0,0.31301]
[1778415797196,46.14,80867.68,0.0,-0.99829,0.0,0.31389]
[1778415797312,46.14,80867.68,0.0,-0.99829,0.0,0.31389]
[1778415797437,46.14,80867.68,0.0,-0.99829,0.0,0.31389]
[1778415797559,46.14,80867.68,0.0,-0.99829,0.0,0.31389]
[1778415797562,46.14,80868.48,0.0,-0.99829,0.0,0.31417]
[1778415801593,46.14,80871.32,0.0,-0.99828,0.0,0.31518]
[1778415806628,46.14,80871.52,0.0,-0.99828,0.0,0.31525]
[1778415812670,46.14,80872.1,0.0,-0.99828,0.0,0.31487]
[1778415813605,46.14,80872.1,0.0,-0.99828,0.0,0.31487]
[1778415813809,46.14,80872.1,0.0,-0.99828,0.0,0.31487]
[1778415813843,46.14,80872.1,0.0,-0.99828,0.0,0.31487]
[1778415813910,46.14,80872.1,0.0,-0.99828,0.0,0.31487]
[1778415814061,46.14,80872.1,0.0,-0.99828,0.0,0.31487]
[1778415819719,46.14,80871.9,0.0,-0.99828,0.0,0.3148]
[1778415825761,46.14,80872.38,0.0,-0.99828,0.0,0.31497]
[1778415828654,46.14,80873.24,0.0,-0.99828,0.0,0.31528]
[1778415828811,46.14,80873.24,0.0,-0.99828,0.0,0.31528]
[1778415828891,46.14,80873.24,0.0,-0.99828,0.0,0.31528]
[1778415828962,46.14,80873.78,0.0,-0.99828,0.0,0.31547]
[1778415829065,46.14,80873.78,0.0,-0.99828,0.0,0.31547]
[1778415834824,46.14,80874.88,0.0,-0.99828,0.0,0.31586]
[1778415839859,46.14,80875.01,0.0,-0.99828,0.0,0.3159]
[1778415844894,46.14,80874.96,0.0,-0.99828,0.0,0.31589]
[1778415849121,46.14,80874.89,0.0,-0.99828,0.0,0.31586]
[1778415849309,46.14,80874.89,0.0,-0.99828,0.0,0.31586]
[1778415849526,46.14,80874.89,0.0,-0.99828,0.0,0.31586]
[1778415849558,46.14,80874.89,0.0,-0.99828,0.0,0.31586]
[1778415851943,46.14,80874.99,0.0,-0.99828,0.0,0.3159]
[1778415857985,46.14,80875.93,0.0,-0.99828,0.0,0.31623]
[1778415859445,46.14,80875.86,0.0,-0.99828,0.0,0.31621]
[1778415859605,46.14,80875.86,0.0,-0.99828,0.0,0.31621]
[1778415859779,46.14,80875.86,0.0,-0.99828,0.0,0.31621]
[1778415859810,46.14,80875.86,0.0,-0.99828,0.0,0.31621]
[1778415859999,46.14,80876.1,0.0,-0.99827,0.0,0.31629]
[1778415865035,46.14,80883.64,0.0,-0.99826,0.0,0.31898]
[1778415866042,46.14,80887.78,0.0,-0.99825,0.0,0.32046]
[1778415867263,46.14,80888.96,0.0,-0.99825,0.0,0.32089]
[1778415867309,46.14,80888.96,0.0,-0.99825,0.0,0.32089]
[1778415867504,46.14,80888.96,0.0,-0.99825,0.0,0.32089]
[1778415867558,46.14,80888.96,0.0,-0.99825,0.0,0.32089]
[1778415868056,46.14,80889.0,0.0,-0.99825,0.0,0.3209]
[1778415871309,46.14,80889.49,0.0,-0.99825,0.0,0.32049]
[1778415871559,46.14,80889.49,0.0,-0.99825,0.0,0.32049]
[1778415872084,46.14,80889.75,0.0,-0.99825,0.0,0.32058]
[1778415874968,46.14,80889.27,0.0,-0.99825,0.0,0.32041]
[1778415875060,46.14,80889.27,0.0,-0.99825,0.0,0.32041]
[1778415880140,46.14,80892.38,0.0,-0.99824,0.0,0.32153]
[1778415885174,46.14,80892.82,0.0,-0.99824,0.0,0.32169]
[1778415885309,46.14,80892.82,0.0,-0.99824,0.0,0.32169]
[1778415885382,46.14,80892.82,0.0,-0.99824,0.0,0.32169]
[1778415885562,46.14,80892.82,0.0,-0.99824,0.0,0.32169]
[1778415885664,46.14,80893.01,0.0,-0.99824,0.0,0.32176]
[1778415886182,46.14,80898.49,0.0,-0.99823,0.0,0.32374]
[1778415887189,46.14,80901.15,0.0,-0.99822,0.0,0.3247]
[1778415889880,46.14,80900.69,0.0,-0.99823,0.0,0.32454]
[1778415890010,46.14,80900.69,0.0,-0.99823,0.0,0.32454]
[1778415890068,46.14,80900.69,0.0,-0.99823,0.0,0.32454]
[1778415890111,46.14,80900.98,0.0,-0.99822,0.0,0.32464]
[1778415897259,46.14,80900.37,0.0,-0.99823,0.0,0.32442]
[1778415902298,46.14,80900.71,0.0,-0.99823,0.0,0.32454]
[1778415907333,46.14,80900.68,0.0,-0.99823,0.0,0.32453]
[1778415908342,46.14,80905.58,0.0,-0.99821,0.0,0.32632]
[1778415909349,46.14,80910.65,0.0,-0.9982,0.0,0.32817]
[1778415912406,46.14,80911.83,0.0,-0.9982,0.0,0.32861]
[1778415912562,46.14,80911.83,0.0,-0.9982,0.0,0.32861]
[1778415912591,46.14,80911.83,0.0,-0.9982,0.0,0.32861]
[1778415912814,46.14,80911.83,0.0,-0.9982,0.0,0.32861]
[1778415912863,46.14,80911.82,0.0,-0.9982,0.0,0.3286]
[1778415913377,46.14,80908.8,0.0,-0.99821,0.0,0.3275]
[1778415914384,46.14,80906.14,0.0,-0.99821,0.0,0.32652]
[1778415916398,46.14,80903.09,0.0,-0.99822,0.0,0.32541]
[1778415917614,46.14,80903.09,0.0,-0.99822,0.0,0.32541]
[1778415917797,46.14,80903.09,0.0,-0.99822,0.0,0.32541]
[1778415917809,46.14,80903.09,0.0,-0.99822,0.0,0.32541]
[1778415917898,46.14,80900.12,0.0,-0.99823,0.0,0.32433]
[1778415921433,46.14,80893.5,0.0,-0.99824,0.0,0.32193]
[1778415922440,46.14,80890.55,0.0,-0.99825,0.0,0.32087]
[1778415923547,46.14,80890.55,0.0,-0.99825,0.0,0.32087]
[1778415923567,46.14,80890.55,0.0,-0.99825,0.0,0.32087]
[1778415923685,46.14,80890.55,0.0,-0.99825,0.0,0.32087]
[1778415923811,46.14,80890.55,0.0,-0.99825,0.0,0.32087]
[1778415923912,46.14,80889.94,0.0,-0.99825,0.0,0.32065]
[1778415930496,46.14,80888.78,0.0,-0.99825,0.0,0.32023]
[1778415935801,46.14,80888.99,0.0,-0.99825,0.0,0.31972]
[1778415935809,46.14,80888.99,0.0,-0.99825,0.0,0.31972]
[1778415935998,46.14,80888.99,0.0,-0.99825,0.0,0.31972]
[1778415936061,46.14,80888.99,0.0,-0.99825,0.0,0.31972]
[1778415936100,46.14,80889.2,0.0,-0.99825,0.0,0.3198]
[1778415941573,46.14,80888.81,0.0,-0.99825,0.0,0.31966]
[1778415946608,46.14,80888.7,0.0,-0.99825,0.0,0.31962]
[1778415951643,46.14,80888.85,0.0,-0.99825,0.0,0.31967]
[1778415956678,46.14,80885.06,0.0,-0.99826,0.0,0.31831]
[1778415958856,46.14,80883.01,0.0,-0.99827,0.0,0.31758]
[1778415959057,46.14,80883.01,0.0,-0.99827,0.0,0.31758]
[1778415959060,46.14,80883.01,0.0,-0.99827,0.0,0.31758]
[1778415959081,46.14,80882.76,0.0,-0.99827,0.0,0.31749]
[1778415959311,46.14,80882.76,0.0,-0.99827,0.0,0.31749]
[1778415962720,46.14,80874.74,0.0,-0.99828,0.0,0.31464]
[1778415963727,46.14,80871.29,0.0,-0.99829,0.0,0.31343]
[1778415964820,46.14,80871.29,0.0,-0.99829,0.0,0.31343]
[1778415964944,46.14,80871.29,0.0,-0.99829,0.0,0.31343]
[1778415965065,46.14,80871.29,0.0,-0.99829,0.0,0.31343]
[1778415965166,46.14,80869.71,0.0,-0.99829,0.0,0.31287]
[1778415972790,46.14,80870.51,0.0,-0.99829,0.0,0.31315]
[1778415979839,46.14,80870.97,0.0,-0.99829,0.0,0.31331]
[1778415984525,46.14,80870.22,0.0,-0.99829,0.0,0.31305]
[1778415984558,46.14,80870.22,0.0,-0.99829,0.0,0.31305]
[1778415984704,46.14,80870.22,0.0,-0.99829,0.0,0.31305]
[1778415984810,46.14,80870.22,0.0,-0.99829,0.0,0.31305]
[1778415984874,46.14,80870.26,0.0,-0.99829,0.0,0.31306]
[1778415986888,46.14,80867.8,0.0,-0.9983,0.0,0.3122]
[1778415991887,46.14,80867.33,0.0,-0.9983,0.0,0.31203]
[1778415992043,46.14,80867.33,0.0,-0.9983,0.0,0.31203]
[1778415992064,46.14,80867.33,0.0,-0.9983,0.0,0.31203]
[1778415992125,46.14,80867.25,0.0,-0.9983,0.0,0.31143]
[1778415998975,46.14,80865.49,0.0,-0.99831,0.0,0.31081]
[1778416001306,46.14,80865.37,0.0,-0.99831,0.0,0.31077]
[1778416001561,46.14,80865.37,0.0,-0.99831,0.0,0.31077]
[1778416001587,46.14,80865.37,0.0,-0.99831,0.0,0.31077]
[1778416001808,46.14,80865.37,0.0,-0.99831,0.0,0.31077]
[1778416001996,46.14,80865.29,0.0,-0.99831,0.0,0.31074]
[1778416009045,46.14,80865.12,0.0,-0.99831,0.0,0.31068]
[1778416014080,46.14,80865.09,0.0,-0.99831,0.0,0.31067]
[1778416019115,46.14,80865.12,0.0,-0.99831,0.0,0.31068]
[1778416021129,46.14,80862.64,0.0,-0.99831,0.0,0.30981]
[1778416022136,46.14,80860.32,0.0,-0.99832,0.0,0.30901]
[1778416022558,46.14,80860.32,0.0,-0.99832,0.0,0.30901]
[1778416022742,46.14,80860.32,0.0,-0.99832,0.0,0.30901]
[1778416022812,46.14,80860.32,0.0,-0.99832,0.0,0.30901]
[1778416024150,46.14,80860.03,0.0,-0.99832,0.0,0.3089]
[1778416029185,46.14,80863.83,0.0,-0.99831,0.0,0.31023]
[1778416030694,46.14,80865.7,0.0,-0.99831,0.0,0.31088]
[1778416030808,46.14,80865.7,0.0,-0.99831,0.0,0.31088]
[1778416030990,46.14,80865.7,0.0,-0.99831,0.0,0.31088]
[1778416031061,46.14,80865.7,0.0,-0.99831,0.0,0.31088]
[1778416031201,46.14,80865.87,0.0,-0.99831,0.0,0.31094]
[1778416034220,46.14,80873.85,0.0,-0.99829,0.0,0.31375]
[1778416034762,46.14,80873.85,0.0,-0.99829,0.0,0.31375]
[1778416034808,46.14,80873.85,0.0,-0.99829,0.0,0.31375]
[1778416034986,46.14,80873.85,0.0,-0.99829,0.0,0.31375]
[1778416035063,46.14,80873.85,0.0,-0.99829,0.0,0.31375]
[1778416035227,46.14,80876.59,0.0,-0.99828,0.0,0.31472]
[1778416041269,46.14,80878.41,0.0,-0.99828,0.0,0.31536]
[1778416043077,46.14,80878.41,0.0,-0.99828,0.0,0.31536]
[1778416043161,46.14,80878.68,0.0,-0.99828,0.0,0.31546]
[1778416043309,46.14,80878.68,0.0,-0.99828,0.0,0.31546]
[1778416043379,46.14,80878.68,0.0,-0.99828,0.0,0.31546]
[1778416043565,46.14,80878.68,0.0,-0.99828,0.0,0.31546]
[1778416043612,46.14,80878.75,0.0,-0.99828,0.0,0.31548]
[1778416049325,46.14,80878.72,0.0,-0.99828,0.0,0.31547]
[1778416053025,46.14,80878.75,0.0,-0.99828,0.0,0.3149]
[1778416053059,46.14,80878.75,0.0,-0.99828,0.0,0.3149]
[1778416053127,46.14,80878.82,0.0,-0.99828,0.0,0.31492]
[1778416053357,46.14,80878.82,0.0,-0.99828,0.0,0.31492]
[1778416053560,46.14,80878.82,0.0,-0.99828,0.0,0.31492]
[1778416058041,46.14,80878.92,0.0,-0.99828,0.0,0.31496]
[1778416058059,46.14,80878.92,0.0,-0.99828,0.0,0.31496]
[1778416058190,46.14,80879.75,0.0,-0.99828,0.0,0.31525]
[1778416058312,46.14,80879.75,0.0,-0.99828,0.0,0.31525]
[1778416058559,46.14,80879.75,0.0,-0.99828,0.0,0.31525]
[1778416072486,46.14,80882.61,0.0,-0.99827,0.0,0.31627]
[1778416074507,46.14,80882.61,0.0,-0.99827,0.0,0.31627]
[1778416074559,46.14,80882.61,0.0,-0.99827,0.0,0.31627]
[1778416074745,46.14,80882.61,0.0,-0.99827,0.0,0.31627]
[1778416074808,46.14,80882.61,0.0,-0.99827,0.0,0.31627]
[1778416074846,46.14,80882.61,0.0,-0.99827,0.0,0.31627]
[1778416080542,46.14,80883.34,0.0,-0.99827,0.0,0.31653]
[1778416082653,46.14,80884.14,0.0,-0.99827,0.0,0.31681]
[1778416082810,46.14,80884.14,0.0,-0.99827,0.0,0.31681]
[1778416083044,46.14,80884.14,0.0,-0.99827,0.0,0.31681]
[1778416083060,46.14,80884.14,0.0,-0.99827,0.0,0.31681]
[1778416083091,46.14,80888.78,0.0,-0.99826,0.0,0.31847]
[1778416085577,46.14,80891.63,0.0,-0.99825,0.0,0.31949]
[1778416090890,46.14,80891.78,0.0,-0.99825,0.0,0.31954]
[1778416091059,46.14,80891.78,0.0,-0.99825,0.0,0.31954]
[1778416091067,46.14,80892.14,0.0,-0.99825,0.0,0.31967]
[1778416091385,46.14,80892.14,0.0,-0.99825,0.0,0.31967]
[1778416091558,46.14,80892.14,0.0,-0.99825,0.0,0.31967]
[1778416096655,46.14,80892.21,0.0,-0.99825,0.0,0.3197]
[1778416099192,46.14,80892.31,0.0,-0.99825,0.0,0.31973]
[1778416099308,46.14,80892.31,0.0,-0.99825,0.0,0.31973]
[1778416099293,46.14,80891.38,0.0,-0.99825,0.0,0.3194]
[1778416099639,46.14,80891.38,0.0,-0.99825,0.0,0.3194]
[1778416099810,46.14,80891.38,0.0,-0.99825,0.0,0.3194]
[1778416099858,46.14,80891.05,0.0,-0.99826,0.0,0.31928]
[1778416103920,46.14,80889.81,0.0,-0.99826,0.0,0.31884]
[1778416104058,46.14,80889.81,0.0,-0.99826,0.0,0.31884]
[1778416111760,46.14,80889.31,0.0,-0.99826,0.0,0.31807]
[1778416116795,46.14,80889.28,0.0,-0.99826,0.0,0.31806]
[1778416126865,46.14,80889.28,0.0,-0.99826,0.0,0.31806]
[1778416128593,46.14,80890.37,0.0,-0.99826,0.0,0.31845]
[1778416128808,46.14,80890.37,0.0,-0.99826,0.0,0.31845]
[1778416129180,46.14,80890.37,0.0,-0.99826,0.0,0.31845]
[1778416129309,46.14,80890.37,0.0,-0.99826,0.0,0.31845]
[1778416129281,46.14,80890.41,0.0,-0.99826,0.0,0.31847]
[1778416138074,46.14,80890.41,0.0,-0.99826,0.0,0.31847]
[1778416138309,46.14,80890.41,0.0,-0.99826,0.0,0.31847]
[1778416138363,46.14,80889.28,0.0,-0.99826,0.0,0.31806]
[1778416138893,46.14,80889.28,0.0,-0.99826,0.0,0.31806]
[1778416139058,46.14,80889.28,0.0,-0.99826,0.0,0.31806]
[1778416144991,46.14,80888.51,0.0,-0.99826,0.0,0.31779]
[1778416152040,46.14,80889.8,0.0,-0.99826,0.0,0.31825]
[1778416152698,46.14,80889.8,0.0,-0.99826,0.0,0.31825]
[1778416152809,46.14,80889.8,0.0,-0.99826,0.0,0.31825]
[1778416153047,46.14,80894.49,0.0,-0.99825,0.0,0.31993]
[1778416153503,46.14,80894.49,0.0,-0.99825,0.0,0.31993]
[1778416153558,46.14,80894.49,0.0,-0.99825,0.0,0.31993]
[1778416158804,46.14,80895.42,0.0,-0.99825,0.0,0.32026]
[1778416161734,46.14,80895.49,0.0,-0.99825,0.0,0.32029]
[1778416161808,46.14,80895.49,0.0,-0.99825,0.0,0.32029]
[1778416162206,46.14,80895.49,0.0,-0.99825,0.0,0.32029]
[1778416162308,46.14,80895.49,0.0,-0.99825,0.0,0.32029]
[1778416162349,46.14,80896.25,0.0,-0.99825,0.0,0.32056]
[1778416166850,46.14,80895.29,0.0,-0.99825,0.0,0.32022]
[1778416167058,46.14,80895.29,0.0,-0.99825,0.0,0.32022]
[1778416167385,46.14,80895.29,0.0,-0.99825,0.0,0.32022]
[1778416167396,46.14,80895.92,0.0,-0.99825,0.0,0.32044]
[1778416167558,46.14,80895.92,0.0,-0.99825,0.0,0.32044]
[1778416173187,46.14,80897.62,0.0,-0.99825,0.0,0.32046]
[1778416184268,46.14,80897.68,0.0,-0.99825,0.0,0.32048]
[1778416185663,46.14,80897.68,0.0,-0.99825,0.0,0.32048]
[1778416185808,46.14,80897.68,0.0,-0.99825,0.0,0.32048]
[1778416186384,46.14,80897.68,0.0,-0.99825,0.0,0.32048]
[1778416186281,46.14,80897.72,0.0,-0.99825,0.0,0.3205]
[1778416186558,46.14,80897.72,0.0,-0.99825,0.0,0.3205]
[1778416191316,46.14,80900.28,0.0,-0.99824,0.0,0.32142]
[1778416193330,46.14,80902.6,0.0,-0.99824,0.0,0.32226]
[1778416193676,46.14,80902.6,0.0,-0.99824,0.0,0.32226]
[1778416193725,46.14,80902.6,0.0,-0.99824,0.0,0.32226]
[1778416194337,46.14,80906.21,0.0,-0.99823,0.0,0.32357]
[1778416195024,46.14,80906.21,0.0,-0.99823,0.0,0.32357]
[1778416195061,46.14,80906.21,0.0,-0.99823,0.0,0.32357]
[1778416195344,46.14,80910.89,0.0,-0.99822,0.0,0.32527]
[1778416196351,46.14,80913.43,0.0,-0.99821,0.0,0.32619]
[1778416201386,46.14,80912.17,0.0,-0.99822,0.0,0.32573]
[1778416206177,46.14,80911.14,0.0,-0.99822,0.0,0.32536]
[1778416206308,46.14,80911.14,0.0,-0.99822,0.0,0.32536]
[1778416206431,46.14,80910.93,0.0,-0.99822,0.0,0.32528]
[1778416207249,46.14,80910.93,0.0,-0.99822,0.0,0.32528]
[1778416207310,46.14,80910.93,0.0,-0.99822,0.0,0.32528]
[1778416212655,46.14,80910.38,0.0,-0.99822,0.0,0.32508]
[1778416212810,46.14,80910.38,0.0,-0.99822,0.0,0.32508]
[1778416212889,46.14,80910.49,0.0,-0.99822,0.0,0.32512]
[1778416213554,46.14,80910.49,0.0,-0.99822,0.0,0.32512]
[1778416213562,46.14,80910.49,0.0,-0.99822,0.0,0.32512]
[1778416213653,46.14,80908.21,0.0,-0.99823,0.0,0.32429]
[1778416214487,46.14,80906.78,0.0,-0.99823,0.0,0.32377]
[1778416215494,46.14,80904.76,0.0,-0.99823,0.0,0.32304]
[1778416218976,46.14,80904.72,0.0,-0.99823,0.0,0.32303]
[1778416219063,46.14,80904.72,0.0,-0.99823,0.0,0.32303]
[1778416224490,46.14,80904.52,0.0,-0.99823,0.0,0.32295]
[1778416224808,46.14,80904.52,0.0,-0.99823,0.0,0.32295]
[1778416224977,46.14,80905.82,0.0,-0.99823,0.0,0.32342]
[1778416226808,46.14,80906.37,0.0,-0.99823,0.0,0.32362]
[1778416227047,46.14,80906.37,0.0,-0.99823,0.0,0.32362]
[1778416227078,46.14,80906.37,0.0,-0.99823,0.0,0.32362]
[1778416227144,46.14,80906.51,0.0,-0.99823,0.0,0.32367]
[1778416232615,46.14,80906.26,0.0,-0.99823,0.0,0.32299]
[1778416237650,46.14,80906.37,0.0,-0.99823,0.0,0.32303]
[1778416239993,46.14,80906.33,0.0,-0.99823,0.0,0.32301]
[1778416240061,46.14,80906.33,0.0,-0.99823,0.0,0.32301]
[1778416242517,46.14,80906.47,0.0,-0.99823,0.0,0.32306]
[1778416242558,46.14,80906.47,0.0,-0.99823,0.0,0.32306]
[1778416242685,46.14,80906.51,0.0,-0.99823,0.0,0.32308]
[1778416247720,46.14,80908.01,0.0,-0.99823,0.0,0.32362]
[1778416251444,46.14,80908.23,0.0,-0.99823,0.0,0.3237]
[1778416251558,46.14,80909.79,0.0,-0.99822,0.0,0.32427]
[1778416256784,46.14,80911.24,0.0,-0.99822,0.0,0.3248]
[1778416259250,46.14,80911.24,0.0,-0.99822,0.0,0.3248]
[1778416259309,46.14,80911.24,0.0,-0.99822,0.0,0.3248]
[1778416261909,46.14,80911.24,0.0,-0.99822,0.0,0.3248]
[1778416262059,46.14,80911.24,0.0,-0.99822,0.0,0.3248]
[1778416262160,46.14,80911.24,0.0,-0.99822,0.0,0.3248]
[1778416267743,46.14,80911.17,0.0,-0.99822,0.0,0.32477]
[1778416267808,46.14,80911.17,0.0,-0.99822,0.0,0.32477]
[1778416276813,46.14,80912.65,0.0,-0.99822,0.0,0.32531]
[1778416277059,46.14,80912.65,0.0,-0.99822,0.0,0.32531]
[1778416277129,46.14,80908.92,0.0,-0.99823,0.0,0.32395]
[1778416280856,46.14,80906.68,0.0,-0.99823,0.0,0.32314]
[1778416281060,46.14,80906.68,0.0,-0.99823,0.0,0.32314]
[1778416281095,46.14,80906.9,0.0,-0.99823,0.0,0.32322]
[1778416286994,46.14,80907.07,0.0,-0.99823,0.0,0.32328]
[1778416294043,46.14,80906.57,0.0,-0.99824,0.0,0.32251]
[1778416297398,46.14,80906.79,0.0,-0.99823,0.0,0.32259]
[1778416297557,46.14,80906.42,0.0,-0.99824,0.0,0.32245]
[1778416301337,46.14,80909.28,0.0,-0.99823,0.0,0.32349]
[1778416304309,46.14,80910.01,0.0,-0.99823,0.0,0.32375]
[1778416304410,46.14,80910.21,0.0,-0.99823,0.0,0.32383]
[1778416304560,46.14,80910.21,0.0,-0.99823,0.0,0.32383]
[1778416308809,46.14,80912.04,0.0,-0.99822,0.0,0.32449]
[1778416317206,46.14,80911.63,0.0,-0.99822,0.0,0.32434]
[1778416319951,46.14,80911.0,0.0,-0.99823,0.0,0.32411]
[1778416320059,46.14,80911.0,0.0,-0.99823,0.0,0.32411]
[1778416320071,46.14,80911.0,0.0,-0.99823,0.0,0.32411]
[1778416320307,46.14,80911.0,0.0,-0.99823,0.0,0.32411]
[1778416320409,46.14,80910.84,0.0,-0.99823,0.0,0.32406]
[1778416327276,46.14,80913.15,0.0,-0.99822,0.0,0.3249]
[1778416330310,46.14,80913.15,0.0,-0.99822,0.0,0.3249]
[1778416330571,46.14,80913.15,0.0,-0.99822,0.0,0.3249]
[1778416334325,46.14,80916.84,0.0,-0.99821,0.0,0.32624]
[1778416338357,46.14,80916.65,0.0,-0.99821,0.0,0.32617]
[1778416338464,46.14,80916.65,0.0,-0.99821,0.0,0.32617]
[1778416338558,46.14,80916.65,0.0,-0.99821,0.0,0.32617]
[1778416338565,46.14,80916.65,0.0,-0.99821,0.0,0.32617]
[1778416345402,46.14,80916.31,0.0,-0.99821,0.0,0.32605]
[1778416350437,46.14,80916.94,0.0,-0.99821,0.0,0.32628]
[1778416356479,46.14,80917.25,0.0,-0.99822,0.0,0.32579]
[1778416361343,46.14,80916.98,0.0,-0.99822,0.0,0.32569]
[1778416361467,46.14,80916.98,0.0,-0.99822,0.0,0.32569]
[1778416361560,46.14,80916.98,0.0,-0.99822,0.0,0.32569]
[1778416361514,46.14,80918.57,0.0,-0.99821,0.0,0.32627]
[1778416367556,46.14,80919.26,0.0,-0.99821,0.0,0.32653]
[1778416370520,46.14,80919.26,0.0,-0.99821,0.0,0.32653]
[1778416370560,46.14,80919.26,0.0,-0.99821,0.0,0.32653]
[1778416370698,46.14,80919.26,0.0,-0.99821,0.0,0.32653]
[1778416370811,46.14,80919.26,0.0,-0.99821,0.0,0.32653]
[1778416370901,46.14,80919.26,0.0,-0.99821,0.0,0.32653]
[1778416376619,46.14,80919.33,0.0,-0.99821,0.0,0.32655]
[1778416381654,46.14,80918.84,0.0,-0.99821,0.0,0.32637]
[1778416387696,46.14,80914.55,0.0,-0.99822,0.0,0.32481]
[1778416390512,46.14,80911.99,0.0,-0.99823,0.0,0.32388]
[1778416390572,46.14,80911.99,0.0,-0.99823,0.0,0.32388]
[1778416397766,46.14,80915.1,0.0,-0.99822,0.0,0.32501]
[1778416403464,46.14,80914.97,0.0,-0.99822,0.0,0.32496]
[1778416403562,46.14,80914.97,0.0,-0.99822,0.0,0.32496]
[1778416403712,46.14,80914.97,0.0,-0.99822,0.0,0.32496]
[1778416403809,46.14,80914.97,0.0,-0.99822,0.0,0.32496]
[1778416404815,46.14,80915.38,0.0,-0.99822,0.0,0.32511]
[1778416409850,46.14,80915.29,0.0,-0.99822,0.0,0.32508]
[1778416415892,46.14,80915.88,0.0,-0.99822,0.0,0.32469]
[1778416420927,46.14,80916.06,0.0,-0.99822,0.0,0.32476]
[1778416425962,46.14,80916.6,0.0,-0.99822,0.0,0.32496]
[1778416427010,46.14,80916.6,0.0,-0.99822,0.0,0.32496]
[1778416427065,46.14,80916.6,0.0,-0.99822,0.0,0.32496]
[1778416433013,46.14,80917.02,0.0,-0.99822,0.0,0.32511]
[1778416439055,46.14,80916.62,0.0,-0.99822,0.0,0.32496]
[1778416444090,46.14,80915.28,0.0,-0.99822,0.0,0.32448]
[1778416446104,46.14,80911.68,0.0,-0.99823,0.0,0.32317]
[1778416448237,46.14,80909.17,0.0,-0.99824,0.0,0.32226]
[1778416448312,46.14,80909.17,0.0,-0.99824,0.0,0.32226]
[1778416448757,46.14,80908.24,0.0,-0.99824,0.0,0.32192]
[1778416448810,46.14,80908.24,0.0,-0.99824,0.0,0.32192]
[1778416449125,46.14,80908.05,0.0,-0.99824,0.0,0.32185]
[1778416454160,46.14,80909.28,0.0,-0.99824,0.0,0.3223]
[1778416459195,46.14,80908.67,0.0,-0.99824,0.0,0.32208]
[1778416460202,46.14,80904.33,0.0,-0.99825,0.0,0.32051]
[1778416461209,46.14,80892.4,0.0,-0.99827,0.0,0.31624]
[1778416462216,46.14,80891.16,0.0,-0.99827,0.0,0.3158]
[1778416464176,46.14,80891.13,0.0,-0.99827,0.0,0.31579]
[1778416464310,46.14,80891.13,0.0,-0.99827,0.0,0.31579]
[1778416467251,46.14,80898.01,0.0,-0.99826,0.0,0.31825]
[1778416468258,46.14,80900.87,0.0,-0.99825,0.0,0.31927]
[1778416470695,46.14,80900.94,0.0,-0.99825,0.0,0.31929]
[1778416470811,46.14,80900.92,0.0,-0.99825,0.0,0.31929]
[1778416470973,46.14,80900.92,0.0,-0.99825,0.0,0.31929]
[1778416471058,46.14,80900.92,0.0,-0.99825,0.0,0.31929]
[1778416471279,46.14,80900.44,0.0,-0.99826,0.0,0.31853]
[1778416477321,46.14,80899.59,0.0,-0.99826,0.0,0.31822]
[1778416483363,46.14,80899.99,0.0,-0.99826,0.0,0.31837]
[1778416488373,46.14,80899.99,0.0,-0.99826,0.0,0.31837]
[1778416488559,46.14,80899.99,0.0,-0.99826,0.0,0.31837]
[1778416492963,46.14,80896.19,0.0,-0.99827,0.0,0.31701]
[1778416493058,46.14,80896.19,0.0,-0.99827,0.0,0.31701]
[1778416494570,46.14,80896.19,0.0,-0.99827,0.0,0.31701]
[1778416494671,46.14,80895.76,0.0,-0.99827,0.0,0.31685]
[1778416494811,46.14,80895.76,0.0,-0.99827,0.0,0.31685]
[1778416498468,46.14,80892.44,0.0,-0.99827,0.0,0.31567]
[1778416499938,46.14,80892.44,0.0,-0.99827,0.0,0.31567]
[1778416500060,46.14,80892.44,0.0,-0.99827,0.0,0.31567]
[1778416501489,46.14,80886.46,0.0,-0.99829,0.0,0.31355]
[1778416502496,46.14,80880.2,0.0,-0.9983,0.0,0.31135]
[1778416504510,46.14,80879.79,0.0,-0.9983,0.0,0.31121]
[1778416505275,46.14,80879.79,0.0,-0.9983,0.0,0.31121]
[1778416505597,46.14,80879.79,0.0,-0.9983,0.0,0.31121]
[1778416505698,46.14,80879.79,0.0,-0.9983,0.0,0.31121]
[1778416506164,46.14,80879.79,0.0,-0.9983,0.0,0.31121]
[1778416508538,46.14,80883.69,0.0,-0.99829,0.0,0.31258]
[1778416509545,46.14,80888.31,0.0,-0.99828,0.0,0.31421]
[1778416511768,46.14,80889.14,0.0,-0.99828,0.0,0.3145]
[1778416511810,46.14,80889.58,0.0,-0.99828,0.0,0.31466]
[1778416512495,46.14,80889.58,0.0,-0.99828,0.0,0.31466]
[1778416512564,46.14,80889.58,0.0,-0.99828,0.0,0.31466]
[1778416512566,46.14,80886.64,0.0,-0.99829,0.0,0.31362]
[1778416517601,46.14,80885.52,0.0,-0.99829,0.0,0.31322]
[1778416521226,46.14,80884.87,0.0,-0.99829,0.0,0.31299]
[1778416521309,46.14,80884.87,0.0,-0.99829,0.0,0.31299]
[1778416526667,46.14,80884.8,0.0,-0.99829,0.0,0.31297]
[1778416529511,46.14,80882.92,0.0,-0.99829,0.0,0.31231]
[1778416529560,46.14,80882.92,0.0,-0.99829,0.0,0.31231]
[1778416530074,46.14,80881.8,0.0,-0.9983,0.0,0.31191]
[1778416530310,46.14,80881.8,0.0,-0.9983,0.0,0.31191]
[1778416530696,46.14,80880.06,0.0,-0.9983,0.0,0.3113]
[1778416536738,46.14,80880.62,0.0,-0.9983,0.0,0.31092]
[1778416537745,46.14,80876.93,0.0,-0.99831,0.0,0.30963]
[1778416538752,46.14,80872.63,0.0,-0.99832,0.0,0.30813]
[1778416540685,46.14,80870.64,0.0,-0.99832,0.0,0.30744]
[1778416540810,46.14,80870.57,0.0,-0.99832,0.0,0.30741]
[1778416546808,46.14,80875.66,0.0,-0.99831,0.0,0.30919]
[1778416549515,46.14,80876.07,0.0,-0.99831,0.0,0.30933]
[1778416549560,46.14,80876.07,0.0,-0.99831,0.0,0.30933]
[1778416550092,46.14,80876.22,0.0,-0.99831,0.0,0.30938]
[1778416550309,46.14,80876.22,0.0,-0.99831,0.0,0.30938]
[1778416550836,46.14,80876.66,0.0,-0.99831,0.0,0.30953]
[1778416557885,46.14,80878.64,0.0,-0.99831,0.0,0.31023]
[1778416562920,46.14,80877.6,0.0,-0.99831,0.0,0.30986]
[1778416564451,46.14,80877.6,0.0,-0.99831,0.0,0.30986]
[1778416564562,46.14,80877.6,0.0,-0.99831,0.0,0.30986]
[1778416569970,46.14,80876.23,0.0,-0.99831,0.0,0.30938]
[1778416570893,46.14,80876.23,0.0,-0.99831,0.0,0.30938]
[1778416571060,46.14,80876.23,0.0,-0.99831,0.0,0.30938]
[1778416571135,46.14,80876.23,0.0,-0.99831,0.0,0.30938]
[1778416571311,46.14,80876.23,0.0,-0.99831,0.0,0.30938]
[1778416571343,46.14,80876.59,0.0,-0.99831,0.0,0.30951]
[1778416575007,46.14,80881.24,0.0,-0.9983,0.0,0.31114]
[1778416576193,46.14,80881.24,0.0,-0.9983,0.0,0.31114]
[1778416576311,46.14,80881.24,0.0,-0.9983,0.0,0.31114]
[1778416582055,46.14,80883.59,0.0,-0.9983,0.0,0.31196]
[1778416584563,46.14,80885.36,0.0,-0.99829,0.0,0.31259]
[1778416584812,46.14,80885.36,0.0,-0.99829,0.0,0.31259]
[1778416585099,46.14,80886.54,0.0,-0.99829,0.0,0.313]
[1778416585309,46.14,80886.54,0.0,-0.99829,0.0,0.313]
[1778416585385,46.14,80886.29,0.0,-0.99829,0.0,0.31291]
[1778416587644,46.14,80886.57,0.0,-0.99829,0.0,0.31301]
[1778416587810,46.14,80886.57,0.0,-0.99829,0.0,0.31301]
[1778416587693,46.14,80890.4,0.0,-0.99828,0.0,0.31437]
[1778416592068,46.14,80890.04,0.0,-0.99829,0.0,0.31366]
[1778416592308,46.14,80890.04,0.0,-0.99829,0.0,0.31366]
[1778416592409,46.14,80889.51,0.0,-0.99829,0.0,0.31347]
[1778416595818,46.14,80889.49,0.0,-0.99829,0.0,0.31346]
[1778416596061,46.14,80889.46,0.0,-0.99829,0.0,0.31345]
[1778416597163,46.14,80892.15,0.0,-0.99828,0.0,0.3144]
[1778416602198,46.14,80893.29,0.0,-0.99828,0.0,0.31481]
[1778416607233,46.14,80892.08,0.0,-0.99828,0.0,0.31438]
[1778416609759,46.14,80892.08,0.0,-0.99828,0.0,0.31438]
[1778416609813,46.14,80892.08,0.0,-0.99828,0.0,0.31438]
[1778416610466,46.14,80892.06,0.0,-0.99828,0.0,0.31437]
[1778416610561,46.14,80892.06,0.0,-0.99828,0.0,0.31437]
[1778416611261,46.14,80892.27,0.0,-0.99828,0.0,0.31445]
[1778416617303,46.14,80892.06,0.0,-0.99828,0.0,0.31437]
[1778416619482,46.14,80891.95,0.0,-0.99828,0.0,0.31433]
[1778416619562,46.14,80891.95,0.0,-0.99828,0.0,0.31433]
[1778416627596,46.14,80889.83,0.0,-0.99829,0.0,0.31358]
[1778416627810,46.14,80889.83,0.0,-0.99829,0.0,0.31358]
[1778416628356,46.14,80888.05,0.0,-0.99829,0.0,0.31295]
[1778416628559,46.14,80888.05,0.0,-0.99829,0.0,0.31295]
[1778416628570,46.14,80887.5,0.0,-0.99829,0.0,0.31276]
[1778416634422,46.14,80888.47,0.0,-0.99829,0.0,0.3131]
[1778416636737,46.14,80890.58,0.0,-0.99828,0.0,0.31385]
[1778416636811,46.14,80890.58,0.0,-0.99828,0.0,0.31385]
[1778416637443,46.14,80893.51,0.0,-0.99828,0.0,0.31488]
[1778416643485,46.14,80893.69,0.0,-0.99828,0.0,0.31495]
[1778416648523,46.14,80891.46,0.0,-0.99828,0.0,0.31416]
[1778416649742,46.14,80891.46,0.0,-0.99828,0.0,0.31416]
[1778416649810,46.14,80891.46,0.0,-0.99828,0.0,0.31416]
[1778416650474,46.14,80891.46,0.0,-0.99828,0.0,0.31416]
[1778416650563,46.14,80891.46,0.0,-0.99828,0.0,0.31416]
[1778416651544,46.14,80891.1,0.0,-0.99829,0.0,0.31345]
[1778416657586,46.14,80892.48,0.0,-0.99828,0.0,0.31394]
[1778416659512,46.14,80892.64,0.0,-0.99828,0.0,0.31399]
[1778416659560,46.14,80892.64,0.0,-0.99828,0.0,0.31399]
[1778416666649,46.14,80892.82,0.0,-0.99828,0.0,0.31406]
[1778416668663,46.14,80889.79,0.0,-0.99829,0.0,0.31299]
[1778416669096,46.14,80889.79,0.0,-0.99829,0.0,0.31299]
[1778416669310,46.14,80889.79,0.0,-0.99829,0.0,0.31299]
[1778416669924,46.14,80889.79,0.0,-0.99829,0.0,0.31299]
[1778416670071,46.14,80889.72,0.0,-0.99829,0.0,0.31296]
[1778416670677,46.14,80889.65,0.0,-0.99829,0.0,0.31294]
[1778416675712,46.14,80889.22,0.0,-0.99829,0.0,0.31279]
[1778416679526,46.14,80889.41,0.0,-0.99829,0.0,0.31285]
[1778416679559,46.14,80889.41,0.0,-0.99829,0.0,0.31285]
[1778416688082,46.14,80887.47,0.0,-0.99829,0.0,0.31217]
[1778416688309,46.14,80887.47,0.0,-0.99829,0.0,0.31217]
[1778416688829,46.14,80887.47,0.0,-0.99829,0.0,0.31217]
[1778416688866,46.14,80887.4,0.0,-0.99829,0.0,0.31214]
[1778416689059,46.14,80887.4,0.0,-0.99829,0.0,0.31214]
[1778416695852,46.14,80888.12,0.0,-0.99829,0.0,0.3124]
[1778416699540,46.14,80888.67,0.0,-0.99829,0.0,0.31259]
[1778416699560,46.14,80888.67,0.0,-0.99829,0.0,0.31259]
[1778416704915,46.14,80886.39,0.0,-0.9983,0.0,0.31179]
[1778416706270,46.14,80885.47,0.0,-0.9983,0.0,0.31147]
[1778416706308,46.14,80885.47,0.0,-0.9983,0.0,0.31147]
[1778416707235,46.14,80883.89,0.0,-0.9983,0.0,0.31091]
[1778416707310,46.14,80883.89,0.0,-0.9983,0.0,0.31091]
[1778416707936,46.14,80882.98,0.0,-0.9983,0.0,0.31059]
[1778416710063,46.14,80881.93,0.0,-0.99831,0.0,0.31022]
[1778416716937,46.14,80881.95,0.0,-0.99831,0.0,0.30965]
[1778416717065,46.14,80881.12,0.0,-0.99831,0.0,0.30936]
[1778416718049,46.14,80881.03,0.0,-0.99831,0.0,0.30933]
[1778416718061,46.14,80881.03,0.0,-0.99831,0.0,0.30933]
[1778416718150,46.14,80881.45,0.0,-0.99831,0.0,0.30948]
[1778416724048,46.14,80882.33,0.0,-0.99831,0.0,0.30979]
[1778416726563,46.14,80883.13,0.0,-0.99831,0.0,0.31007]
[1778416726809,46.14,80883.13,0.0,-0.99831,0.0,0.31007]
[1778416732109,46.14,80883.19,0.0,-0.99831,0.0,0.31009]
[1778416738151,46.14,80881.98,0.0,-0.99831,0.0,0.30966]
[1778416743186,46.14,80880.69,0.0,-0.99831,0.0,0.30921]
[1778416744927,46.14,80880.69,0.0,-0.99831,0.0,0.30921]
[1778416745063,46.14,80880.6,0.0,-0.99831,0.0,0.30918]
[1778416745145,46.14,80880.6,0.0,-0.99831,0.0,0.30918]
[1778416745309,46.14,80880.6,0.0,-0.99831,0.0,0.30918]
[1778416745411,46.14,80880.88,0.0,-0.99831,0.0,0.30928]
[1778416749228,46.14,80877.77,0.0,-0.99832,0.0,0.3082]
[1778416751803,46.14,80877.4,0.0,-0.99832,0.0,0.30807]
[1778416751808,46.14,80877.4,0.0,-0.99832,0.0,0.30807]
[1778416756583,46.14,80876.71,0.0,-0.99832,0.0,0.30783]
[1778416756810,46.14,80876.71,0.0,-0.99832,0.0,0.30783]
[1778416756911,46.14,80876.71,0.0,-0.99832,0.0,0.30783]
[1778416759960,46.14,80876.64,0.0,-0.99832,0.0,0.3078]
[1778416760060,46.14,80876.64,0.0,-0.99832,0.0,0.3078]
[1778416766347,46.14,80878.04,0.0,-0.99832,0.0,0.30829]
[1778416768361,46.14,80881.4,0.0,-0.99831,0.0,0.30946]
[1778416769224,46.14,80881.4,0.0,-0.99831,0.0,0.30946]
[1778416769311,46.14,80881.4,0.0,-0.99831,0.0,0.30946]
[1778416770434,46.14,80881.74,0.0,-0.99831,0.0,0.30958]
[1778416770560,46.14,80881.74,0.0,-0.99831,0.0,0.30958]
[1778416770661,46.14,80881.58,0.0,-0.99831,0.0,0.30953]
[1778416776417,46.14,80881.98,0.0,-0.99831,0.0,0.30909]
[1778416784474,46.14,80884.23,0.0,-0.99831,0.0,0.30987]
[1778416786604,46.14,80884.32,0.0,-0.99831,0.0,0.30991]
[1778416786809,46.14,80884.32,0.0,-0.99831,0.0,0.30991]
[1778416788811,46.14,80885.03,0.0,-0.99831,0.0,0.31015]
[1778416789058,46.14,80885.03,0.0,-0.99831,0.0,0.31015]
[1778416788852,46.14,80885.37,0.0,-0.99831,0.0,0.31027]
[1778416789509,46.14,80892.5,0.0,-0.99829,0.0,0.31278]
[1778416791523,46.14,80896.15,0.0,-0.99828,0.0,0.31407]
[1778416792439,46.14,80896.15,0.0,-0.99828,0.0,0.31407]
[1778416792558,46.14,80896.15,0.0,-0.99828,0.0,0.31407]
[1778416793537,46.14,80900.0,0.0,-0.99827,0.0,0.31543]
[1778416794544,46.14,80903.72,0.0,-0.99827,0.0,0.31676]
[1778416795949,46.14,80903.72,0.0,-0.99827,0.0,0.31676]
[1778416796061,46.14,80903.72,0.0,-0.99827,0.0,0.31676]
[1778416796051,46.14,80907.33,0.0,-0.99826,0.0,0.31805]
[1778416797694,46.14,80909.04,0.0,-0.99826,0.0,0.31866]
[1778416797809,46.14,80909.04,0.0,-0.99826,0.0,0.31866]
[1778416797915,46.14,80912.03,0.0,-0.99825,0.0,0.31973]
[1778416805622,46.14,80912.36,0.0,-0.99825,0.0,0.31985]
[1778416810656,46.14,80912.53,0.0,-0.99825,0.0,0.31991]
[1778416815691,46.14,80912.49,0.0,-0.99825,0.0,0.3199]
[1778416821674,46.14,80912.81,0.0,-0.99825,0.0,0.32001]
[1778416821811,46.14,80912.81,0.0,-0.99825,0.0,0.32001]
[1778416828782,46.14,80912.51,0.0,-0.99825,0.0,0.31991]
[1778416834824,46.14,80913.0,0.0,-0.99825,0.0,0.31949]
[1778416836206,46.14,80912.96,0.0,-0.99825,0.0,0.31948]
[1778416836309,46.14,80912.96,0.0,-0.99825,0.0,0.31948]
[1778416836389,46.14,80912.96,0.0,-0.99825,0.0,0.31948]
[1778416836558,46.14,80912.96,0.0,-0.99825,0.0,0.31948]
[1778416841873,46.14,80913.0,0.0,-0.99825,0.0,0.31949]
[1778416847915,46.14,80912.94,0.0,-0.99825,0.0,0.31947]
[1778416852950,46.14,80912.73,0.0,-0.99825,0.0,0.31939]
[1778416854964,46.14,80909.96,0.0,-0.99826,0.0,0.3184]
[1778416855857,46.14,80909.96,0.0,-0.99826,0.0,0.3184]
[1778416856062,46.14,80909.96,0.0,-0.99826,0.0,0.3184]
[1778416862013,46.14,80909.1,0.0,-0.99826,0.0,0.31809]
[1778416866784,46.14,80909.07,0.0,-0.99826,0.0,0.31808]
[1778416866810,46.14,80909.07,0.0,-0.99826,0.0,0.31808]
[1778416868055,46.14,80903.98,0.0,-0.99827,0.0,0.31626]
[1778416868581,46.14,80903.98,0.0,-0.99827,0.0,0.31626]
[1778416868810,46.14,80903.98,0.0,-0.99827,0.0,0.31626]
[1778416869062,46.14,80903.36,0.0,-0.99827,0.0,0.31604]
[1778416874097,46.14,80901.58,0.0,-0.99827,0.0,0.31541]
[1778416876111,46.14,80906.59,0.0,-0.99826,0.0,0.3172]
[1778416876365,46.14,80906.59,0.0,-0.99826,0.0,0.3172]
[1778416876560,46.14,80906.59,0.0,-0.99826,0.0,0.3172]
[1778416877118,46.14,80910.47,0.0,-0.99826,0.0,0.31858]
[1778416883982,46.14,80909.91,0.0,-0.99826,0.0,0.31838]
[1778416884063,46.14,80909.91,0.0,-0.99826,0.0,0.31838]
[1778416885299,46.14,80910.13,0.0,-0.99826,0.0,0.31846]
[1778416885308,46.14,80910.13,0.0,-0.99826,0.0,0.31846]
[1778416885409,46.14,80910.09,0.0,-0.99826,0.0,0.31845]
[1778416891843,46.14,80909.15,0.0,-0.99826,0.0,0.31811]
[1778416892060,46.14,80909.15,0.0,-0.99826,0.0,0.31811]
[1778416897258,46.14,80908.36,0.0,-0.99826,0.0,0.31724]
[1778416900983,46.14,80908.26,0.0,-0.99826,0.0,0.3172]
[1778416901059,46.14,80908.26,0.0,-0.99826,0.0,0.3172]
[1778416902848,46.14,80908.22,0.0,-0.99826,0.0,0.31719]
[1778416903065,46.14,80908.22,0.0,-0.99826,0.0,0.31719]
[1778416903167,46.14,80908.41,0.0,-0.99826,0.0,0.31726]
[1778416907681,46.14,80908.88,0.0,-0.99826,0.0,0.31743]
[1778416907808,46.14,80908.88,0.0,-0.99826,0.0,0.31743]
[1778416917419,46.14,80909.5,0.0,-0.99826,0.0,0.31765]
[1778416917558,46.14,80909.5,0.0,-0.99826,0.0,0.31765]
[1778416919731,46.14,80908.87,0.0,-0.99826,0.0,0.31742]
[1778416919809,46.14,80908.87,0.0,-0.99826,0.0,0.31742]
[1778416920033,46.14,80908.87,0.0,-0.99826,0.0,0.31742]
[1778416925454,46.14,80908.9,0.0,-0.99826,0.0,0.31743]
[1778416929689,46.14,80909.5,0.0,-0.99826,0.0,0.31765]
[1778416929809,46.14,80909.5,0.0,-0.99826,0.0,0.31765]
[1778416929910,46.14,80909.47,0.0,-0.99826,0.0,0.31764]
[1778416936532,46.14,80909.75,0.0,-0.99826,0.0,0.31774]
[1778416938059,46.14,80909.75,0.0,-0.99826,0.0,0.31774]
[1778416941823,46.14,80910.5,0.0,-0.99826,0.0,0.318]
[1778416942062,46.14,80910.5,0.0,-0.99826,0.0,0.318]
[1778416942163,46.14,80910.55,0.0,-0.99826,0.0,0.31802]
[1778416947755,46.14,80911.18,0.0,-0.99826,0.0,0.31825]
[1778416947811,46.14,80911.18,0.0,-0.99826,0.0,0.31825]
[1778416957679,46.14,80911.18,0.0,-0.99826,0.0,0.31766]
[1778416965735,46.14,80911.04,0.0,-0.99826,0.0,0.31761]
[1778416969712,46.14,80911.46,0.0,-0.99826,0.0,0.31776]
[1778416969810,46.14,80911.46,0.0,-0.99826,0.0,0.31776]
[1778416969911,46.14,80911.57,0.0,-0.99826,0.0,0.3178]
[1778416970544,46.14,80911.57,0.0,-0.99826,0.0,0.3178]
[1778416970559,46.14,80911.57,0.0,-0.99826,0.0,0.3178]
[1778416977820,46.14,80911.49,0.0,-0.99826,0.0,0.31777]
[1778416983686,46.14,80911.49,0.0,-0.99826,0.0,0.31777]
[1778416983809,46.14,80911.49,0.0,-0.99826,0.0,0.31777]
[1778416984013,46.14,80911.49,0.0,-0.99826,0.0,0.31777]
[1778416984061,46.14,80911.49,0.0,-0.99826,0.0,0.31777]
[1778416984158,46.14,80911.49,0.0,-0.99826,0.0,0.31777]
[1778416992925,46.14,80911.73,0.0,-0.99826,0.0,0.31786]
[1778416997960,46.14,80911.07,0.0,-0.99826,0.0,0.31762]
[1778416999935,46.14,80911.07,0.0,-0.99826,0.0,0.31762]
[1778417000061,46.14,80911.07,0.0,-0.99826,0.0,0.31762]
[1778417000152,46.14,80911.11,0.0,-0.99826,0.0,0.31763]
[1778417000770,46.14,80911.11,0.0,-0.99826,0.0,0.31763]
[1778417000808,46.14,80911.11,0.0,-0.99826,0.0,0.31763]
[1778417000981,46.14,80908.4,0.0,-0.99827,0.0,0.31667]
[1778417003827,46.14,80907.06,0.0,-0.99827,0.0,0.31619]
[1778417004059,46.14,80907.06,0.0,-0.99827,0.0,0.31619]
[1778417004160,46.14,80904.99,0.0,-0.99827,0.0,0.31545]
[1778417005337,46.14,80904.5,0.0,-0.99827,0.0,0.31528]
[1778417005559,46.14,80904.5,0.0,-0.99827,0.0,0.31528]
[1778417011051,46.14,80905.06,0.0,-0.99828,0.0,0.31489]
[1778417011946,46.14,80905.06,0.0,-0.99828,0.0,0.31489]
[1778417012060,46.14,80905.06,0.0,-0.99828,0.0,0.31489]
[1778417012161,46.14,80905.23,0.0,-0.99828,0.0,0.31495]
[1778417013299,46.14,80905.23,0.0,-0.99828,0.0,0.31495]
[1778417013308,46.14,80905.38,0.0,-0.99828,0.0,0.315]
[1778417019202,46.14,80906.98,0.0,-0.99827,0.0,0.31557]
[1778417019310,46.14,80907.01,0.0,-0.99827,0.0,0.31558]
[1778417019588,46.14,80907.01,0.0,-0.99827,0.0,0.31558]
[1778417019809,46.14,80907.01,0.0,-0.99827,0.0,0.31558]
[1778417027585,46.14,80906.63,0.0,-0.99827,0.0,0.31545]
[1778417034212,46.14,80906.94,0.0,-0.99827,0.0,0.31556]
[1778417039247,46.14,80906.75,0.0,-0.99827,0.0,0.31549]
[1778417044282,46.14,80906.86,0.0,-0.99827,0.0,0.31553]
[1778417050325,46.14,80907.57,0.0,-0.99827,0.0,0.31578]
[1778417055360,46.14,80908.22,0.0,-0.99827,0.0,0.31601]
[1778417057225,46.14,80908.22,0.0,-0.99827,0.0,0.31601]
[1778417057310,46.14,80908.22,0.0,-0.99827,0.0,0.31601]
[1778417057326,46.14,80908.89,0.0,-0.99827,0.0,0.31625]
[1778417058164,46.14,80908.89,0.0,-0.99827,0.0,0.31625]
[1778417058309,46.14,80908.89,0.0,-0.99827,0.0,0.31625]
[1778417063416,46.14,80908.36,0.0,-0.99827,0.0,0.31606]
[1778417069450,46.14,80909.0,0.0,-0.99827,0.0,0.31629]
[1778417069559,46.14,80909.0,0.0,-0.99827,0.0,0.31629]
[1778417070280,46.14,80909.0,0.0,-0.99827,0.0,0.31629]
[1778417070308,46.14,80909.0,0.0,-0.99827,0.0,0.31629]
[1778417070327,46.14,80909.0,0.0,-0.99827,0.0,0.31629]
[1778417075500,46.14,80909.46,0.0,-0.99827,0.0,0.31587]
[1778417080535,46.14,80908.78,0.0,-0.99827,0.0,0.31563]
[1778417085571,46.14,80908.85,0.0,-0.99827,0.0,0.31565]
[1778417088153,46.14,80910.67,0.0,-0.99827,0.0,0.3163]
[1778417088310,46.14,80910.67,0.0,-0.99827,0.0,0.3163]
[1778417088164,46.14,80912.45,0.0,-0.99826,0.0,0.31693]
[1778417088971,46.14,80912.45,0.0,-0.99826,0.0,0.31693]
[1778417089059,46.14,80912.45,0.0,-0.99826,0.0,0.31693]
[1778417089104,46.14,80912.44,0.0,-0.99826,0.0,0.31693]
[1778417096648,46.14,80912.63,0.0,-0.99826,0.0,0.317]
[1778417101684,46.14,80912.82,0.0,-0.99826,0.0,0.31707]
[1778417106719,46.14,80912.83,0.0,-0.99826,0.0,0.31707]
[1778417109698,46.14,80914.73,0.0,-0.99826,0.0,0.31775]
[1778417109807,46.14,80914.73,0.0,-0.99826,0.0,0.31775]
[1778417110016,46.14,80914.73,0.0,-0.99826,0.0,0.31775]
[1778417110684,46.14,80914.73,0.0,-0.99826,0.0,0.31775]
[1778417110807,46.14,80914.73,0.0,-0.99826,0.0,0.31775]
[1778417116789,46.14,80914.95,0.0,-0.99826,0.0,0.31783]
[1778417120848,46.14,80915.1,0.0,-0.99826,0.0,0.31788]
[1778417121059,46.14,80915.1,0.0,-0.99826,0.0,0.31788]
[1778417121062,46.14,80915.25,0.0,-0.99826,0.0,0.31794]
[1778417121826,46.14,80915.25,0.0,-0.99826,0.0,0.31794]
[1778417122061,46.14,80915.25,0.0,-0.99826,0.0,0.31794]
[1778417127866,46.14,80916.08,0.0,-0.99826,0.0,0.31823]
[1778417132901,46.14,80916.48,0.0,-0.99826,0.0,0.31779]
[1778417133472,46.14,80916.48,0.0,-0.99826,0.0,0.31779]
[1778417133559,46.14,80916.48,0.0,-0.99826,0.0,0.31779]
[1778417134285,46.14,80916.48,0.0,-0.99826,0.0,0.31779]
[1778417134309,46.14,80916.48,0.0,-0.99826,0.0,0.31779]
[1778417134386,46.14,80916.41,0.0,-0.99826,0.0,0.31776]
[1778417136929,46.14,80919.53,0.0,-0.99825,0.0,0.31888]
[1778417138204,46.14,80919.53,0.0,-0.99825,0.0,0.31888]
[1778417138309,46.14,80919.53,0.0,-0.99825,0.0,0.31888]
[1778417143163,46.14,80919.25,0.0,-0.99825,0.0,0.31878]
[1778417143308,46.14,80919.25,0.0,-0.99825,0.0,0.31878]
[1778417143409,46.14,80919.25,0.0,-0.99825,0.0,0.31878]
[1778417143725,46.14,80919.25,0.0,-0.99825,0.0,0.31878]
[1778417143809,46.14,80919.25,0.0,-0.99825,0.0,0.31878]
[1778417149013,46.14,80919.76,0.0,-0.99825,0.0,0.31896]
[1778417154058,46.14,80920.53,0.0,-0.99825,0.0,0.31924]
[1778417156898,46.14,80920.28,0.0,-0.99825,0.0,0.31915]
[1778417157060,46.14,80920.28,0.0,-0.99825,0.0,0.31915]
[1778417157109,46.14,80920.28,0.0,-0.99825,0.0,0.31915]
[1778417157835,46.14,80920.28,0.0,-0.99825,0.0,0.31915]
[1778417158059,46.14,80920.28,0.0,-0.99825,0.0,0.31915]
[1778417164128,46.14,80925.97,0.0,-0.99824,0.0,0.3212]
[1778417165149,46.14,80925.97,0.0,-0.99824,0.0,0.3212]
[1778417165309,46.14,80925.97,0.0,-0.99824,0.0,0.3212]
[1778417165358,46.14,80932.48,0.0,-0.99822,0.0,0.32356]
[1778417166736,46.14,80933.03,0.0,-0.99822,0.0,0.32376]
[1778417166810,46.14,80933.03,0.0,-0.99822,0.0,0.32376]
[1778417172184,46.14,80934.26,0.0,-0.99822,0.0,0.32421]
[1778417173247,46.14,80934.26,0.0,-0.99822,0.0,0.32421]
[1778417173308,46.14,80934.26,0.0,-0.99822,0.0,0.32421]
[1778417173405,46.14,80934.25,0.0,-0.99822,0.0,0.3242]
[1778417174087,46.14,80934.25,0.0,-0.99822,0.0,0.3242]
[1778417174309,46.14,80934.25,0.0,-0.99822,0.0,0.3242]
[1778417180242,46.14,80930.87,0.0,-0.99823,0.0,0.32297]
[1778417180735,46.14,80930.87,0.0,-0.99823,0.0,0.32297]
[1778417180808,46.14,80930.87,0.0,-0.99823,0.0,0.32297]
[1778417181249,46.14,80929.13,0.0,-0.99823,0.0,0.32234]
[1778417181975,46.14,80929.13,0.0,-0.99823,0.0,0.32234]
[1778417182059,46.14,80929.13,0.0,-0.99823,0.0,0.32234]
[1778417187291,46.14,80927.84,0.0,-0.99823,0.0,0.32188]
[1778417191319,46.14,80930.91,0.0,-0.99823,0.0,0.32239]
[1778417192826,46.14,80930.19,0.0,-0.99823,0.0,0.32213]
[1778417193059,46.14,80930.19,0.0,-0.99823,0.0,0.32213]
[1778417193333,46.14,80929.58,0.0,-0.99823,0.0,0.32191]
[1778417193998,46.14,80929.58,0.0,-0.99823,0.0,0.32191]
[1778417194063,46.14,80929.58,0.0,-0.99823,0.0,0.32191]
[1778417200382,46.14,80929.83,0.0,-0.99823,0.0,0.322]
[1778417205417,46.14,80930.1,0.0,-0.99823,0.0,0.3221]
[1778417206269,46.14,80930.1,0.0,-0.99823,0.0,0.3221]
[1778417206309,46.14,80930.1,0.0,-0.99823,0.0,0.3221]
[1778417206424,46.14,80929.58,0.0,-0.99823,0.0,0.32191]
[1778417207375,46.14,80929.58,0.0,-0.99823,0.0,0.32191]
[1778417207559,46.14,80929.55,0.0,-0.99823,0.0,0.3219]
[1778417209445,46.14,80926.86,0.0,-0.99824,0.0,0.32093]
[1778417213203,46.14,80925.41,0.0,-0.99824,0.0,0.3204]
[1778417213308,46.14,80925.41,0.0,-0.99824,0.0,0.3204]
[1778417213473,46.14,80921.11,0.0,-0.99825,0.0,0.31886]
[1778417214566,46.14,80919.6,0.0,-0.99826,0.0,0.31831]
[1778417214808,46.14,80919.6,0.0,-0.99826,0.0,0.31831]
[1778417221056,46.14,80919.57,0.0,-0.99826,0.0,0.3183]
[1778417221309,46.14,80919.57,0.0,-0.99826,0.0,0.3183]
[1778417221410,46.14,80916.89,0.0,-0.99826,0.0,0.31734]
[1778417222160,46.14,80916.89,0.0,-0.99826,0.0,0.31734]
[1778417222309,46.14,80916.89,0.0,-0.99826,0.0,0.31734]
[1778417227946,46.14,80914.77,0.0,-0.99827,0.0,0.31659]
[1778417228063,46.14,80914.77,0.0,-0.99827,0.0,0.31659]
[1778417228097,46.14,80912.84,0.0,-0.99827,0.0,0.3159]
[1778417228882,46.14,80912.84,0.0,-0.99827,0.0,0.3159]
[1778417229058,46.14,80912.84,0.0,-0.99827,0.0,0.3159]
[1778417230592,46.14,80907.94,0.0,-0.99828,0.0,0.31416]
[1778417231914,46.14,80907.94,0.0,-0.99828,0.0,0.31416]
[1778417232061,46.14,80907.94,0.0,-0.99828,0.0,0.31416]
[1778417232074,46.14,80903.69,0.0,-0.99829,0.0,0.31265]
[1778417236634,46.14,80907.7,0.0,-0.99828,0.0,0.31407]
[1778417237530,46.14,80907.7,0.0,-0.99828,0.0,0.31407]
[1778417237566,46.14,80907.7,0.0,-0.99828,0.0,0.31407]
[1778417237641,46.14,80910.15,0.0,-0.99828,0.0,0.31494]
[1778417239159,46.14,80910.15,0.0,-0.99828,0.0,0.31494]
[1778417239309,46.14,80910.15,0.0,-0.99828,0.0,0.31494]
[1778417239396,46.14,80913.13,0.0,-0.99827,0.0,0.316]
[1778417239655,46.14,80918.28,0.0,-0.99826,0.0,0.31784]
[1778417242676,46.14,80920.8,0.0,-0.99825,0.0,0.31874]
[1778417243552,46.14,80920.8,0.0,-0.99825,0.0,0.31874]
[1778417243557,46.14,80920.8,0.0,-0.99825,0.0,0.31874]
[1778417244271,46.14,80920.8,0.0,-0.99825,0.0,0.31874]
[1778417244308,46.14,80920.8,0.0,-0.99825,0.0,0.31874]
[1778417244367,46.14,80920.42,0.0,-0.99825,0.0,0.31861]
[1778417251123,46.14,80921.15,0.0,-0.99825,0.0,0.31887]
[1778417251307,46.14,80921.15,0.0,-0.99825,0.0,0.31887]
[1778417251408,46.14,80921.63,0.0,-0.99825,0.0,0.31845]
[1778417252838,46.14,80920.94,0.0,-0.99826,0.0,0.3182]
[1778417253060,46.14,80920.94,0.0,-0.99826,0.0,0.3182]
[1778417261810,46.14,80920.29,0.0,-0.99826,0.0,0.31797]
[1778417268858,46.14,80920.68,0.0,-0.99826,0.0,0.31811]
[1778417281949,46.14,80920.79,0.0,-0.99826,0.0,0.31815]
[1778417286984,46.14,80920.72,0.0,-0.99826,0.0,0.31812]
[1778417288893,46.14,80920.68,0.0,-0.99826,0.0,0.31811]
[1778417289039,46.14,80920.68,0.0,-0.99826,0.0,0.31811]
[1778417289137,46.14,80918.06,0.0,-0.99826,0.0,0.31717]
[1778417290007,46.14,80913.2,0.0,-0.99827,0.0,0.31544]
[1778417290713,46.14,80913.2,0.0,-0.99827,0.0,0.31544]
[1778417290811,46.14,80913.2,0.0,-0.99827,0.0,0.31544]
[1778417291012,46.14,80910.34,0.0,-0.99828,0.0,0.31442]
[1778417296047,46.14,80909.23,0.0,-0.99828,0.0,0.31403]
[1778417298094,46.14,80908.92,0.0,-0.99828,0.0,0.31392]
[1778417298312,46.14,80908.92,0.0,-0.99828,0.0,0.31392]
[1778417298413,46.14,80907.16,0.0,-0.99828,0.0,0.3133]
[1778417300075,46.14,80905.9,0.0,-0.99829,0.0,0.31285]
[1778417303538,46.14,80906.91,0.0,-0.99829,0.0,0.31321]
[1778417303561,46.14,80906.91,0.0,-0.99829,0.0,0.31321]
[1778417303539,46.14,80908.26,0.0,-0.99828,0.0,0.31369]
[1778417304069,46.14,80908.26,0.0,-0.99828,0.0,0.31369]
[1778417304103,46.14,80908.87,0.0,-0.99828,0.0,0.3139]
[1778417309138,46.14,80909.64,0.0,-0.99828,0.0,0.31418]
[1778417311323,46.14,80909.95,0.0,-0.99828,0.0,0.31428]
[1778417311558,46.14,80909.95,0.0,-0.99828,0.0,0.31428]
[1778417317016,46.14,80909.86,0.0,-0.99828,0.0,0.31367]
[1778417317059,46.14,80909.86,0.0,-0.99828,0.0,0.31367]
[1778417319459,46.14,80909.37,0.0,-0.99828,0.0,0.31349]
[1778417319558,46.14,80909.37,0.0,-0.99828,0.0,0.31349]
[1778417319521,46.14,80908.19,0.0,-0.99829,0.0,0.31308]
[1778417322568,46.14,80908.83,0.0,-0.99828,0.0,0.3133]
[1778417322808,46.14,80908.43,0.0,-0.99829,0.0,0.31316]
[1778417329283,46.14,80908.25,0.0,-0.99829,0.0,0.3131]
[1778417332302,46.14,80911.34,0.0,-0.99828,0.0,0.31419]
[1778417333049,46.14,80911.34,0.0,-0.99828,0.0,0.31419]
[1778417333060,46.14,80911.34,0.0,-0.99828,0.0,0.31419]
[1778417334716,46.14,80911.32,0.0,-0.99828,0.0,0.31419]
[1778417334808,46.14,80911.32,0.0,-0.99828,0.0,0.31419]
[1778417335323,46.14,80915.37,0.0,-0.99827,0.0,0.31562]
[1778417335886,46.14,80915.37,0.0,-0.99827,0.0,0.31562]
[1778417336061,46.14,80915.37,0.0,-0.99827,0.0,0.31562]
[1778417341331,46.14,80918.87,0.0,-0.99826,0.0,0.31687]
[1778417341559,46.14,80918.87,0.0,-0.99826,0.0,0.31687]
[1778417342028,46.14,80918.96,0.0,-0.99826,0.0,0.3169]
[1778417342059,46.14,80918.96,0.0,-0.99826,0.0,0.3169]
[1778417342373,46.14,80919.18,0.0,-0.99826,0.0,0.31698]
[1778417347408,46.14,80920.78,0.0,-0.99826,0.0,0.31756]
[1778417348666,46.14,80920.85,0.0,-0.99826,0.0,0.31758]
[1778417348809,46.14,80920.85,0.0,-0.99826,0.0,0.31758]
[1778417354457,46.14,80922.62,0.0,-0.99826,0.0,0.31821]
[1778417359492,46.14,80922.87,0.0,-0.99825,0.0,0.3183]
[1778417365534,46.14,80922.85,0.0,-0.99825,0.0,0.3183]
[1778417369445,46.14,80922.96,0.0,-0.99825,0.0,0.31834]
[1778417369560,46.14,80922.96,0.0,-0.99825,0.0,0.31834]
[1778417371146,46.14,80923.0,0.0,-0.99825,0.0,0.31835]
[1778417371308,46.14,80923.0,0.0,-0.99825,0.0,0.31835]
[1778417371409,46.14,80923.0,0.0,-0.99826,0.0,0.31776]
[1778417376611,46.14,80922.79,0.0,-0.99826,0.0,0.31768]
[1778417377406,46.14,80922.79,0.0,-0.99826,0.0,0.31768]
[1778417377558,46.14,80922.79,0.0,-0.99826,0.0,0.31768]
[1778417382653,46.14,80924.22,0.0,-0.99825,0.0,0.3182]
[1778417383964,46.14,80925.23,0.0,-0.99825,0.0,0.31856]
[1778417384059,46.14,80925.23,0.0,-0.99825,0.0,0.31856]
[1778417384669,46.14,80929.3,0.0,-0.99824,0.0,0.32002]
[1778417385416,46.14,80929.3,0.0,-0.99824,0.0,0.32002]
[1778417385563,46.14,80929.3,0.0,-0.99824,0.0,0.32002]
[1778417385674,46.14,80932.34,0.0,-0.99824,0.0,0.32112]
[1778417390112,46.14,80933.6,0.0,-0.99823,0.0,0.32158]
[1778417390308,46.14,80933.6,0.0,-0.99823,0.0,0.32158]
[1778417393525,46.14,80931.72,0.0,-0.99824,0.0,0.3209]
[1778417393558,46.14,80931.72,0.0,-0.99824,0.0,0.3209]
[1778417393626,46.14,80924.62,0.0,-0.99825,0.0,0.31834]
[1778417396347,46.14,80923.88,0.0,-0.99826,0.0,0.31807]
[1778417396558,46.14,80923.88,0.0,-0.99826,0.0,0.31807]
[1778417396751,46.14,80917.15,0.0,-0.99827,0.0,0.31567]
[1778417397758,46.14,80913.78,0.0,-0.99828,0.0,0.31447]
[1778417399625,46.14,80913.78,0.0,-0.99828,0.0,0.31447]
[1778417399660,46.14,80908.6,0.0,-0.99829,0.0,0.31264]
[1778417399807,46.14,80908.6,0.0,-0.99829,0.0,0.31264]
[1778417400312,46.14,80908.6,0.0,-0.99829,0.0,0.31264]
[1778417400558,46.14,80908.6,0.0,-0.99829,0.0,0.31264]
[1778417400659,46.14,80907.17,0.0,-0.99829,0.0,0.31213]
[1778417405814,46.14,80907.15,0.0,-0.99829,0.0,0.31213]
[1778417406821,46.14,80910.15,0.0,-0.99828,0.0,0.31319]
[1778417408297,46.14,80910.15,0.0,-0.99828,0.0,0.31319]
[1778417408308,46.14,80910.15,0.0,-0.99828,0.0,0.31319]
[1778417413870,46.14,80911.83,0.0,-0.99828,0.0,0.31378]
[1778417418905,46.14,80912.4,0.0,-0.99828,0.0,0.31398]
[1778417421206,46.14,80912.4,0.0,-0.99828,0.0,0.31398]
[1778417421309,46.14,80912.4,0.0,-0.99828,0.0,0.31398]
[1778417423238,46.14,80913.35,0.0,-0.99828,0.0,0.31432]
[1778417423309,46.14,80913.35,0.0,-0.99828,0.0,0.31432]
[1778417423339,46.14,80914.46,0.0,-0.99828,0.0,0.31471]
[1778417428975,46.14,80916.71,0.0,-0.99827,0.0,0.31551]
[1778417432212,46.14,80916.78,0.0,-0.99827,0.0,0.31554]
[1778417432308,46.14,80916.78,0.0,-0.99827,0.0,0.31554]
[1778417437146,46.14,80916.81,0.0,-0.99827,0.0,0.31496]
[1778417437307,46.14,80916.81,0.0,-0.99827,0.0,0.31496]
[1778417437409,46.14,80917.7,0.0,-0.99827,0.0,0.31528]
[1778417443073,46.14,80916.51,0.0,-0.99827,0.0,0.31486]
[1778417444722,46.14,80916.51,0.0,-0.99827,0.0,0.31486]
[1778417444808,46.14,80916.82,0.0,-0.99827,0.0,0.31497]
[1778417450126,46.14,80915.89,0.0,-0.99828,0.0,0.31464]
[1778417456168,46.14,80914.89,0.0,-0.99828,0.0,0.31428]
[1778417461203,46.14,80914.64,0.0,-0.99828,0.0,0.31419]
[1778417462197,46.14,80914.64,0.0,-0.99828,0.0,0.31419]
[1778417462309,46.14,80914.64,0.0,-0.99828,0.0,0.31419]
[1778417462410,46.14,80911.62,0.0,-0.99828,0.0,0.31312]
[1778417464475,46.14,80911.5,0.0,-0.99828,0.0,0.31308]
[1778417464560,46.14,80911.5,0.0,-0.99828,0.0,0.31308]
[1778417464576,46.14,80909.41,0.0,-0.99829,0.0,0.31234]
[1778417470267,46.14,80907.85,0.0,-0.99829,0.0,0.31179]
[1778417473278,46.14,80907.6,0.0,-0.99829,0.0,0.3117]
[1778417473309,46.14,80907.6,0.0,-0.99829,0.0,0.3117]
[1778417482351,46.14,80906.74,0.0,-0.99829,0.0,0.3114]
[1778417488393,46.14,80906.83,0.0,-0.99829,0.0,0.31143]
[1778417496025,46.14,80906.83,0.0,-0.99829,0.0,0.31143]
[1778417496060,46.14,80906.83,0.0,-0.99829,0.0,0.31143]
[1778417497665,46.14,80906.9,0.0,-0.9983,0.0,0.31088]
[1778417497766,46.14,80907.38,0.0,-0.9983,0.0,0.31104]
[1778417497809,46.14,80907.38,0.0,-0.9983,0.0,0.31104]
[1778417506519,46.14,80906.93,0.0,-0.9983,0.0,0.31089]
[1778417513568,46.14,80906.62,0.0,-0.9983,0.0,0.31078]
[1778417520296,46.14,80906.61,0.0,-0.9983,0.0,0.31077]
[1778417520307,46.14,80906.61,0.0,-0.9983,0.0,0.31077]
[1778417526667,46.14,80906.79,0.0,-0.9983,0.0,0.31084]
[1778417536738,46.14,80906.87,0.0,-0.9983,0.0,0.31087]
[1778417538146,46.14,80906.79,0.0,-0.9983,0.0,0.31084]
[1778417538308,46.14,80906.79,0.0,-0.9983,0.0,0.31084]
[1778417540298,46.14,80906.83,0.0,-0.9983,0.0,0.31085]
[1778417540311,46.14,80906.83,0.0,-0.9983,0.0,0.31085]
[1778417540766,46.14,80906.79,0.0,-0.9983,0.0,0.31084]
[1778417545803,46.14,80906.87,0.0,-0.9983,0.0,0.31087]
[1778417549329,46.14,80908.47,0.0,-0.99829,0.0,0.31143]
[1778417549561,46.14,80908.47,0.0,-0.99829,0.0,0.31143]
[1778417554866,46.14,80908.9,0.0,-0.9983,0.0,0.311]
[1778417559901,46.14,80909.36,0.0,-0.9983,0.0,0.31116]
[1778417572995,46.14,80909.13,0.0,-0.9983,0.0,0.31108]
[1778417579036,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417579965,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417580063,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417582389,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417582559,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417583064,46.14,80910.22,0.0,-0.99829,0.0,0.31146]
[1778417593134,46.14,80910.19,0.0,-0.99829,0.0,0.31145]
[1778417597984,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417598060,46.14,80910.26,0.0,-0.99829,0.0,0.31148]
[1778417603205,46.14,80910.77,0.0,-0.99829,0.0,0.31166]
[1778417608240,46.14,80911.45,0.0,-0.99829,0.0,0.3119]
[1778417612434,46.14,80911.65,0.0,-0.99829,0.0,0.31138]
[1778417612559,46.14,80911.65,0.0,-0.99829,0.0,0.31138]
[1778417613952,46.14,80911.68,0.0,-0.99829,0.0,0.31139]
[1778417614062,46.14,80911.68,0.0,-0.99829,0.0,0.31139]
[1778417614282,46.14,80911.79,0.0,-0.99829,0.0,0.31143]
[1778417620324,46.14,80911.55,0.0,-0.99829,0.0,0.31135]
[1778417625359,46.14,80911.63,0.0,-0.99829,0.0,0.31138]
[1778417631401,46.14,80911.61,0.0,-0.99829,0.0,0.31137]
[1778417636436,46.14,80911.64,0.0,-0.99829,0.0,0.31138]
[1778417643486,46.14,80911.58,0.0,-0.99829,0.0,0.31136]
[1778417651543,46.14,80911.51,0.0,-0.99829,0.0,0.31133]
[1778417657234,46.14,80911.55,0.0,-0.99829,0.0,0.31135]
[1778417660074,46.14,80911.55,0.0,-0.99829,0.0,0.31135]
[1778417671683,46.14,80911.23,0.0,-0.9983,0.0,0.31065]
[1778417677725,46.14,80911.27,0.0,-0.9983,0.0,0.31067]
[1778417686788,46.14,80911.42,0.0,-0.9983,0.0,0.31072]
[1778417691823,46.14,80911.23,0.0,-0.9983,0.0,0.31065]
[1778417701894,46.14,80909.27,0.0,-0.9983,0.0,0.30997]
[1778417704622,46.14,80909.24,0.0,-0.9983,0.0,0.30996]
[1778417704797,46.14,80909.24,0.0,-0.9983,0.0,0.30996]
[1778417704811,46.14,80909.24,0.0,-0.9983,0.0,0.30996]
[1778417704836,46.14,80909.24,0.0,-0.9983,0.0,0.30996]
[1778417710956,46.14,80909.27,0.0,-0.9983,0.0,0.30997]
[1778417715991,46.14,80908.97,0.0,-0.9983,0.0,0.30986]
[1778417717023,46.14,80908.97,0.0,-0.9983,0.0,0.30986]
[1778417717059,46.14,80908.58,0.0,-0.9983,0.0,0.30972]
[1778417717173,46.14,80908.58,0.0,-0.9983,0.0,0.30972]
[1778417717312,46.14,80908.58,0.0,-0.9983,0.0,0.30972]
[1778417718005,46.14,80908.33,0.0,-0.9983,0.0,0.30964]
[1778417723045,46.14,80908.46,0.0,-0.9983,0.0,0.30968]
[1778417731101,46.14,80908.39,0.0,-0.99831,0.0,0.30908]
[1778417736136,46.14,80907.7,0.0,-0.99831,0.0,0.30884]
[1778417737690,46.14,80907.7,0.0,-0.99831,0.0,0.30884]
[1778417737809,46.14,80907.7,0.0,-0.99831,0.0,0.30884]
[1778417737873,46.14,80907.7,0.0,-0.99831,0.0,0.30884]
[1778417737910,46.14,80907.7,0.0,-0.99831,0.0,0.30884]
[1778417738062,46.14,80907.7,0.0,-0.99831,0.0,0.30884]
[1778417743185,46.14,80906.54,0.0,-0.99831,0.0,0.30843]
[1778417748220,46.14,80905.95,0.0,-0.99831,0.0,0.30823]
[1778417753255,46.14,80905.97,0.0,-0.99831,0.0,0.30823]
[1778417773396,46.14,80905.97,0.0,-0.99831,0.0,0.30823]
[1778417776994,46.14,80905.89,0.0,-0.99831,0.0,0.30821]
[1778417777060,46.14,80905.89,0.0,-0.99831,0.0,0.30821]
[1778417777083,46.14,80905.57,0.0,-0.99831,0.0,0.30809]
[1778417777240,46.14,80905.57,0.0,-0.99831,0.0,0.30809]
[1778417777308,46.14,80905.57,0.0,-0.99831,0.0,0.30809]
[1778417782459,46.14,80905.02,0.0,-0.99831,0.0,0.3079]
[1778417784678,46.14,80905.01,0.0,-0.99831,0.0,0.3079]
[1778417784811,46.14,80905.01,0.0,-0.99831,0.0,0.3079]
[1778417784948,46.14,80905.01,0.0,-0.99831,0.0,0.3079]
[1778417785058,46.14,80905.01,0.0,-0.99831,0.0,0.3079]
[1778417785044,46.14,80905.02,0.0,-0.99831,0.0,0.3079]
[1778417794544,46.14,80905.16,0.0,-0.99832,0.0,0.30737]
[1778417800586,46.14,80905.23,0.0,-0.99832,0.0,0.3074]
[1778417802600,46.14,80908.96,0.0,-0.99831,0.0,0.3087]
[1778417804093,46.14,80908.96,0.0,-0.99831,0.0,0.3087]
[1778417804311,46.14,80909.0,0.0,-0.99831,0.0,0.30871]
[1778417804419,46.14,80909.0,0.0,-0.99831,0.0,0.30871]
[1778417804559,46.14,80909.0,0.0,-0.99831,0.0,0.30871]
[1778417804614,46.14,80909.14,0.0,-0.99831,0.0,0.30876]
[1778417811663,46.14,80909.29,0.0,-0.99831,0.0,0.30881]
[1778417817257,46.14,80909.21,0.0,-0.99831,0.0,0.30879]
[1778417817309,46.14,80909.21,0.0,-0.99831,0.0,0.30879]
[1778417817403,46.14,80909.21,0.0,-0.99831,0.0,0.30879]
[1778417817558,46.14,80909.21,0.0,-0.99831,0.0,0.30879]
[1778417817618,46.14,80909.21,0.0,-0.99831,0.0,0.30879]
[1778417822740,46.14,80909.18,0.0,-0.99831,0.0,0.30878]
[1778417828782,46.14,80908.04,0.0,-0.99831,0.0,0.30838]
[1778417838852,46.14,80907.89,0.0,-0.99831,0.0,0.30833]
[1778417849929,46.14,80907.99,0.0,-0.99831,0.0,0.30836]
[1778417851025,46.14,80907.99,0.0,-0.99831,0.0,0.30836]
[1778417851059,46.14,80907.99,0.0,-0.99831,0.0,0.30836]
[1778417851160,46.14,80907.99,0.0,-0.99831,0.0,0.30778]
[1778417851267,46.14,80907.99,0.0,-0.99831,0.0,0.30778]
[1778417851309,46.14,80907.99,0.0,-0.99831,0.0,0.30778]
[1778417856978,46.14,80907.42,0.0,-0.99832,0.0,0.30758]
[1778417858993,46.14,80901.81,0.0,-0.99833,0.0,0.30563]
[1778417860000,46.14,80897.77,0.0,-0.99834,0.0,0.30424]
[1778417861233,46.14,80898.41,0.0,-0.99833,0.0,0.30446]
[1778417861310,46.14,80898.41,0.0,-0.99833,0.0,0.30446]
[1778417861466,46.14,80898.41,0.0,-0.99833,0.0,0.30446]
[1778417861558,46.14,80898.41,0.0,-0.99833,0.0,0.30446]
[1778417863021,46.14,80898.27,0.0,-0.99833,0.0,0.30441]
[1778417868056,46.14,80898.6,0.0,-0.99833,0.0,0.30452]
[1778417878127,46.14,80898.63,0.0,-0.99833,0.0,0.30453]
[1778417886183,46.14,80898.16,0.0,-0.99833,0.0,0.30437]
[1778417893234,46.14,80898.33,0.0,-0.99833,0.0,0.30443]
[1778417899680,46.14,80898.37,0.0,-0.99833,0.0,0.30444]
[1778417905319,46.14,80898.37,0.0,-0.99833,0.0,0.30444]
[1778417915393,46.14,80898.37,0.0,-0.99834,0.0,0.30387]
[1778417925464,46.14,80898.37,0.0,-0.99834,0.0,0.30387]
[1778417933520,46.14,80897.93,0.0,-0.99834,0.0,0.30372]
[1778417937508,46.14,80898.18,0.0,-0.99834,0.0,0.30381]
[1778417937579,46.14,80898.18,0.0,-0.99834,0.0,0.30381]
[1778417937789,46.14,80898.18,0.0,-0.99834,0.0,0.30381]
[1778417937809,46.14,80898.18,0.0,-0.99834,0.0,0.30381]
[1778417937812,46.14,80898.18,0.0,-0.99834,0.0,0.30381]
[1778417943590,46.14,80897.97,0.0,-0.99834,0.0,0.30373]
[1778417949636,46.14,80898.04,0.0,-0.99834,0.0,0.30376]
[1778417951646,46.14,80894.62,0.0,-0.99834,0.0,0.30258]
[1778417953149,46.14,80894.62,0.0,-0.99834,0.0,0.30258]
[1778417953250,46.14,80894.8,0.0,-0.99834,0.0,0.30264]
[1778417953309,46.14,80894.8,0.0,-0.99834,0.0,0.30264]
[1778417953412,46.14,80894.8,0.0,-0.99834,0.0,0.30264]
[1778417953558,46.14,80894.8,0.0,-0.99834,0.0,0.30264]
[1778417958695,46.14,80893.85,0.0,-0.99835,0.0,0.30232]
[1778417962755,46.14,80893.84,0.0,-0.99835,0.0,0.30231]
[1778417962810,46.14,80893.84,0.0,-0.99835,0.0,0.30231]
[1778417963000,46.14,80893.84,0.0,-0.99835,0.0,0.30231]
[1778417963059,46.14,80893.84,0.0,-0.99835,0.0,0.30231]
[1778417963101,46.14,80893.64,0.0,-0.99835,0.0,0.30224]
[1778417968765,46.14,80896.14,0.0,-0.99834,0.0,0.3031]
[1778417971324,46.14,80897.72,0.0,-0.99834,0.0,0.30365]
[1778417971561,46.14,80897.72,0.0,-0.99834,0.0,0.30365]
[1778417971571,46.14,80897.72,0.0,-0.99834,0.0,0.30365]
[1778417971810,46.14,80897.72,0.0,-0.99834,0.0,0.30365]
[1778417971857,46.14,80898.6,0.0,-0.99834,0.0,0.30338]
[1778417977828,46.14,80898.87,0.0,-0.99834,0.0,0.30347]
[1778417979655,46.14,80899.03,0.0,-0.99834,0.0,0.30353]
[1778417979809,46.14,80899.03,0.0,-0.99834,0.0,0.30353]
[1778417979881,46.14,80899.03,0.0,-0.99834,0.0,0.30353]
[1778417980059,46.14,80899.03,0.0,-0.99834,0.0,0.30353]
[1778417980122,46.14,80899.46,0.0,-0.99834,0.0,0.30368]
[1778417982863,46.14,80905.75,0.0,-0.99833,0.0,0.30585]
[1778417983894,46.14,80905.75,0.0,-0.99833,0.0,0.30585]
[1778417984061,46.14,80905.75,0.0,-0.99833,0.0,0.30585]
[1778417984104,46.14,80905.75,0.0,-0.99833,0.0,0.30585]
[1778417984119,46.14,80906.61,0.0,-0.99832,0.0,0.30615]
[1778417984308,46.14,80906.61,0.0,-0.99832,0.0,0.30615]
[1778417991145,46.14,80907.19,0.0,-0.99832,0.0,0.30635]
[1778417991246,46.14,80907.12,0.0,-0.99832,0.0,0.30633]
[1778417991310,46.14,80907.12,0.0,-0.99832,0.0,0.30633]
[1778417991333,46.14,80907.12,0.0,-0.99832,0.0,0.30633]
[1778417991559,46.14,80907.12,0.0,-0.99832,0.0,0.30633]
[1778417992933,46.14,80912.17,0.0,-0.99831,0.0,0.30809]
[1778417993940,46.14,80915.81,0.0,-0.9983,0.0,0.30936]
[1778417994674,46.14,80915.81,0.0,-0.9983,0.0,0.30936]
[1778417994810,46.14,80915.81,0.0,-0.9983,0.0,0.30936]
[1778417994897,46.14,80915.81,0.0,-0.9983,0.0,0.30936]
[1778417995060,46.14,80915.81,0.0,-0.9983,0.0,0.30936]
[1778417995127,46.14,80920.02,0.0,-0.9983,0.0,0.31084]
[1778417995955,46.14,80922.86,0.0,-0.99829,0.0,0.31184]
[1778417998976,46.14,80924.59,0.0,-0.99829,0.0,0.31245]
[1778417999514,46.14,80924.59,0.0,-0.99829,0.0,0.31245]
[1778417999559,46.14,80924.59,0.0,-0.99829,0.0,0.31245]
[1778417999618,46.14,80924.59,0.0,-0.99829,0.0,0.31245]
[1778417999809,46.14,80924.59,0.0,-0.99829,0.0,0.31245]
[1778417999983,46.14,80921.08,0.0,-0.99829,0.0,0.31121]
[1778418000990,46.14,80917.07,0.0,-0.9983,0.0,0.3098]
[1778418002275,46.14,80917.07,0.0,-0.9983,0.0,0.3098]
[1778418002308,46.14,80917.07,0.0,-0.9983,0.0,0.3098]
[1778418001997,46.14,80917.12,0.0,-0.9983,0.0,0.30982]
[1778418003004,46.14,80916.64,0.0,-0.9983,0.0,0.30965]
[1778418008041,46.14,80914.43,0.0,-0.99831,0.0,0.30887]
[1778418010408,46.14,80914.5,0.0,-0.99831,0.0,0.3089]
[1778418010561,46.14,80914.5,0.0,-0.99831,0.0,0.3089]
[1778418012069,46.14,80906.93,0.0,-0.99832,0.0,0.30626]
[1778418012972,46.14,80906.93,0.0,-0.99832,0.0,0.30626]
[1778418013061,46.14,80906.93,0.0,-0.99832,0.0,0.30626]
[1778418013076,46.14,80903.87,0.0,-0.99833,0.0,0.3052]
[1778418018111,46.14,80903.23,0.0,-0.99833,0.0,0.30498]
[1778418019118,46.14,80897.89,0.0,-0.99834,0.0,0.30314]
[1778418020125,46.14,80892.01,0.0,-0.99835,0.0,0.30112]
[1778418020425,46.14,80892.01,0.0,-0.99835,0.0,0.30112]
[1778418020559,46.14,80892.01,0.0,-0.99835,0.0,0.30112]
[1778418026167,46.14,80892.09,0.0,-0.99835,0.0,0.30114]
[1778418027174,46.14,80897.53,0.0,-0.99834,0.0,0.30301]
[1778418028181,46.14,80900.33,0.0,-0.99834,0.0,0.30398]
[1778418029731,46.14,80901.86,0.0,-0.99833,0.0,0.3045]
[1778418029809,46.14,80901.86,0.0,-0.99833,0.0,0.3045]
[1778418030146,46.14,80901.86,0.0,-0.99833,0.0,0.3045]
[1778418030313,46.14,80901.86,0.0,-0.99833,0.0,0.3045]
[1778418030195,46.14,80901.91,0.0,-0.99833,0.0,0.30452]
[1778418035230,46.14,80903.43,0.0,-0.99833,0.0,0.30447]
[1778418037629,46.14,80904.93,0.0,-0.99833,0.0,0.30499]
[1778418037809,46.14,80904.93,0.0,-0.99833,0.0,0.30499]
[1778418037977,46.14,80904.93,0.0,-0.99833,0.0,0.30499]
[1778418038060,46.14,80904.93,0.0,-0.99833,0.0,0.30499]
[1778418038251,46.14,80905.38,0.0,-0.99833,0.0,0.30515]
[1778418044352,46.14,80905.1,0.0,-0.99833,0.0,0.30505]
[1778418050335,46.14,80906.24,0.0,-0.99833,0.0,0.30545]
[1778418052920,46.14,80905.86,0.0,-0.99833,0.0,0.30531]
[1778418053060,46.14,80905.86,0.0,-0.99833,0.0,0.30531]
[1778418053315,46.14,80905.86,0.0,-0.99833,0.0,0.30531]
[1778418053356,46.14,80905.41,0.0,-0.99833,0.0,0.30516]
[1778418053561,46.14,80905.41,0.0,-0.99833,0.0,0.30516]
[1778418058286,46.14,80902.69,0.0,-0.99833,0.0,0.30422]
[1778418058309,46.14,80902.69,0.0,-0.99833,0.0,0.30422]
[1778418058310,46.14,80899.18,0.0,-0.99834,0.0,0.30301]
[1778418058581,46.14,80899.18,0.0,-0.99834,0.0,0.30301]
[1778418058808,46.14,80899.18,0.0,-0.99834,0.0,0.30301]
[1778418059398,46.14,80902.3,0.0,-0.99834,0.0,0.30408]
[1778418064829,46.14,80901.62,0.0,-0.99834,0.0,0.30385]
[1778418065061,46.14,80901.62,0.0,-0.99834,0.0,0.30385]
[1778418065103,46.14,80901.62,0.0,-0.99834,0.0,0.30385]
[1778418065311,46.14,80901.62,0.0,-0.99834,0.0,0.30385]
[1778418065142,46.14,80903.33,0.0,-0.99833,0.0,0.30444]
[1778418070476,46.14,80904.65,0.0,-0.99833,0.0,0.3049]
[1778418080547,46.14,80904.79,0.0,-0.99833,0.0,0.30494]
[1778418085582,46.14,80903.82,0.0,-0.99833,0.0,0.30461]
[1778418090617,46.14,80903.7,0.0,-0.99833,0.0,0.30457]
[1778418095652,46.14,80903.86,0.0,-0.99834,0.0,0.30405]
[1778418100687,46.14,80903.56,0.0,-0.99834,0.0,0.30395]
[1778418105722,46.14,80903.83,0.0,-0.99834,0.0,0.30404]
[1778418110757,46.14,80904.72,0.0,-0.99833,0.0,0.30435]
[1778418113641,46.14,80906.11,0.0,-0.99833,0.0,0.30483]
[1778418113808,46.14,80906.11,0.0,-0.99833,0.0,0.30483]
[1778418113821,46.14,80906.11,0.0,-0.99833,0.0,0.30483]
[1778418114070,46.14,80906.11,0.0,-0.99833,0.0,0.30483]
[1778418114171,46.14,80905.44,0.0,-0.99833,0.0,0.3046]
[1778418124855,46.14,80905.33,0.0,-0.99833,0.0,0.30456]
[1778418127385,46.14,80905.33,0.0,-0.99833,0.0,0.30456]
[1778418127500,46.14,80905.33,0.0,-0.99833,0.0,0.30456]
[1778418127566,46.14,80905.33,0.0,-0.99833,0.0,0.30456]
[1778418127601,46.14,80905.33,0.0,-0.99833,0.0,0.30456]
[1778418131306,46.14,80906.93,0.0,-0.99833,0.0,0.30511]
[1778418131348,46.14,80911.95,0.0,-0.99832,0.0,0.30685]
[1778418131558,46.14,80911.95,0.0,-0.99832,0.0,0.30685]
[1778418131655,46.14,80911.95,0.0,-0.99832,0.0,0.30685]
[1778418131808,46.14,80911.95,0.0,-0.99832,0.0,0.30685]
[1778418131904,46.14,80915.31,0.0,-0.99831,0.0,0.30802]
[1778418137073,46.14,80916.4,0.0,-0.99831,0.0,0.3084]
[1778418137141,46.14,80916.4,0.0,-0.99831,0.0,0.3084]
[1778418137310,46.14,80916.4,0.0,-0.99831,0.0,0.3084]
[1778418137360,46.14,80915.76,0.0,-0.99831,0.0,0.30818]
[1778418142982,46.14,80916.74,0.0,-0.99831,0.0,0.30852]
[1778418145242,46.14,80916.81,0.0,-0.99831,0.0,0.30855]
[1778418145308,46.14,80916.81,0.0,-0.99831,0.0,0.30855]
[1778418145381,46.14,80916.81,0.0,-0.99831,0.0,0.30855]
[1778418145336,46.14,80919.37,0.0,-0.9983,0.0,0.30944]
[1778418145562,46.14,80919.37,0.0,-0.9983,0.0,0.30944]
[1778418149024,46.14,80923.88,0.0,-0.99829,0.0,0.31103]
[1778418150201,46.14,80923.88,0.0,-0.99829,0.0,0.31103]
[1778418150308,46.14,80923.88,0.0,-0.99829,0.0,0.31103]
[1778418151346,46.14,80926.11,0.0,-0.99829,0.0,0.31182]
[1778418151447,46.14,80926.11,0.0,-0.99829,0.0,0.31123]
[1778418151559,46.14,80926.11,0.0,-0.99829,0.0,0.31123]
[1778418152045,46.14,80926.63,0.0,-0.99829,0.0,0.31141]
[1778418153052,46.14,80922.82,0.0,-0.9983,0.0,0.31007]
[1778418154359,46.14,80922.82,0.0,-0.9983,0.0,0.31007]
[1778418154560,46.14,80922.21,0.0,-0.9983,0.0,0.30986]
[1778418160101,46.14,80920.75,0.0,-0.9983,0.0,0.30935]
[1778418161108,46.14,80918.36,0.0,-0.99831,0.0,0.30851]
[1778418161651,46.14,80918.36,0.0,-0.99831,0.0,0.30851]
[1778418161809,46.14,80918.36,0.0,-0.99831,0.0,0.30851]
[1778418161953,46.14,80918.36,0.0,-0.99831,0.0,0.30851]
[1778418162070,46.14,80918.36,0.0,-0.99831,0.0,0.30851]
[1778418162172,46.14,80915.62,0.0,-0.99831,0.0,0.30755]
[1778418168157,46.14,80914.56,0.0,-0.99832,0.0,0.30718]
[1778418170351,46.14,80914.2,0.0,-0.99832,0.0,0.30706]
[1778418170431,46.14,80914.2,0.0,-0.99832,0.0,0.30706]
[1778418170559,46.14,80914.2,0.0,-0.99832,0.0,0.30706]
[1778418170604,46.14,80914.2,0.0,-0.99832,0.0,0.30706]
[1778418170808,46.14,80914.2,0.0,-0.99832,0.0,0.30706]
[1778418171178,46.14,80912.76,0.0,-0.99832,0.0,0.30656]
[1778418174502,46.14,80911.66,0.0,-0.99832,0.0,0.30618]
[1778418174200,46.14,80907.28,0.0,-0.99833,0.0,0.30466]
[1778418174558,46.14,80907.28,0.0,-0.99833,0.0,0.30466]
[1778418174650,46.14,80907.28,0.0,-0.99833,0.0,0.30466]
[1778418174809,46.14,80907.28,0.0,-0.99833,0.0,0.30466]
[1778418175207,46.14,80906.08,0.0,-0.99833,0.0,0.30424]
[1778418180242,46.14,80905.2,0.0,-0.99834,0.0,0.30394]
[1778418182121,46.14,80905.23,0.0,-0.99834,0.0,0.30395]
[1778418182234,46.14,80905.23,0.0,-0.99834,0.0,0.30395]
[1778418182308,46.14,80905.23,0.0,-0.99834,0.0,0.30395]
[1778418182330,46.14,80905.23,0.0,-0.99834,0.0,0.30395]
[1778418188692,46.14,80905.73,0.0,-0.99833,0.0,0.30412]
[1778418188810,46.14,80905.73,0.0,-0.99833,0.0,0.30412]
[1778418195347,46.14,80905.77,0.0,-0.99833,0.0,0.30414]
[1778418198368,46.14,80902.36,0.0,-0.99834,0.0,0.30296]
[1778418200088,46.14,80900.76,0.0,-0.99834,0.0,0.30241]
[1778418200308,46.14,80900.76,0.0,-0.99834,0.0,0.30241]
[1778418200382,46.14,80899.9,0.0,-0.99835,0.0,0.30211]
[1778418200544,46.14,80899.9,0.0,-0.99835,0.0,0.30211]
[1778418200566,46.14,80899.9,0.0,-0.99835,0.0,0.30211]
[1778418206424,46.14,80898.89,0.0,-0.99835,0.0,0.30177]
[1778418207431,46.14,80903.01,0.0,-0.99834,0.0,0.30318]
[1778418208438,46.14,80906.13,0.0,-0.99833,0.0,0.30426]
[1778418208949,46.14,80906.13,0.0,-0.99833,0.0,0.30426]
[1778418209059,46.14,80906.13,0.0,-0.99833,0.0,0.30426]
[1778418209321,46.14,80906.13,0.0,-0.99833,0.0,0.30426]
[1778418209445,46.14,80906.43,0.0,-0.99833,0.0,0.30436]
[1778418209562,46.14,80906.43,0.0,-0.99833,0.0,0.30436]
[1778418216494,46.14,80906.38,0.0,-0.99834,0.0,0.30377]
[1778418221530,46.14,80905.86,0.0,-0.99834,0.0,0.30359]
[1778418226565,46.14,80905.73,0.0,-0.99834,0.0,0.30355]
[1778418228735,46.14,80905.73,0.0,-0.99834,0.0,0.30355]
[1778418228809,46.14,80905.73,0.0,-0.99834,0.0,0.30355]
[1778418229090,46.14,80905.73,0.0,-0.99834,0.0,0.30355]
[1778418229307,46.14,80905.73,0.0,-0.99834,0.0,0.30355]
[1778418229408,46.14,80905.7,0.0,-0.99834,0.0,0.30354]
[1778418234621,46.14,80904.52,0.0,-0.99834,0.0,0.30313]
[1778418236635,46.14,80906.67,0.0,-0.99834,0.0,0.30387]
[1778418241938,46.14,80906.51,0.0,-0.99834,0.0,0.30382]
[1778418242059,46.14,80906.51,0.0,-0.99834,0.0,0.30382]
[1778418242370,46.14,80906.51,0.0,-0.99834,0.0,0.30382]
[1778418242558,46.14,80906.51,0.0,-0.99834,0.0,0.30382]
[1778418242409,46.14,80906.79,0.0,-0.99834,0.0,0.30391]
[1778418248036,46.14,80907.05,0.0,-0.99833,0.0,0.304]
[1778418248057,46.14,80907.05,0.0,-0.99833,0.0,0.304]
[1778418248142,46.14,80907.05,0.0,-0.99833,0.0,0.304]
[1778418248308,46.14,80907.05,0.0,-0.99833,0.0,0.304]
[1778418248410,46.14,80906.84,0.0,-0.99834,0.0,0.30393]
[1778418248730,46.14,80904.51,0.0,-0.99834,0.0,0.30313]
[1778418251751,46.14,80902.39,0.0,-0.99834,0.0,0.3024]
[1778418252858,46.14,80902.39,0.0,-0.99834,0.0,0.3024]
[1778418252964,46.14,80902.39,0.0,-0.99834,0.0,0.3024]
[1778418253058,46.14,80902.39,0.0,-0.99834,0.0,0.3024]
[1778418253065,46.14,80902.2,0.0,-0.99834,0.0,0.30233]
[1778418255779,46.14,80900.25,0.0,-0.99835,0.0,0.30166]
[1778418259029,46.14,80900.27,0.0,-0.99835,0.0,0.30167]
[1778418259059,46.14,80900.27,0.0,-0.99835,0.0,0.30167]
[1778418264868,46.14,80901.15,0.0,-0.99835,0.0,0.30197]
[1778418264991,46.14,80901.15,0.0,-0.99835,0.0,0.30197]
[1778418265059,46.14,80901.15,0.0,-0.99835,0.0,0.30197]
[1778418265160,46.14,80901.54,0.0,-0.99835,0.0,0.30211]
[1778418274912,46.14,80901.68,0.0,-0.99835,0.0,0.30159]
[1778418280778,46.14,80901.68,0.0,-0.99835,0.0,0.30159]
[1778418280810,46.14,80901.68,0.0,-0.99835,0.0,0.30159]
[1778418281189,46.14,80901.68,0.0,-0.99835,0.0,0.30159]
[1778418281309,46.14,80901.68,0.0,-0.99835,0.0,0.30159]
[1778418281340,46.14,80901.68,0.0,-0.99835,0.0,0.30159]
[1778418287573,46.14,80902.46,0.0,-0.99835,0.0,0.30185]
[1778418287808,46.14,80902.5,0.0,-0.99835,0.0,0.30187]
[1778418288077,46.14,80902.5,0.0,-0.99835,0.0,0.30187]
[1778418288308,46.14,80902.5,0.0,-0.99835,0.0,0.30187]
[1778418288409,46.14,80903.38,0.0,-0.99835,0.0,0.30217]
[1778418294048,46.14,80903.54,0.0,-0.99835,0.0,0.30222]
[1778418299083,46.14,80903.57,0.0,-0.99835,0.0,0.30223]
[1778418304371,46.14,80903.48,0.0,-0.99835,0.0,0.3022]
[1778418304562,46.14,80903.48,0.0,-0.99835,0.0,0.3022]
[1778418304612,46.14,80903.89,0.0,-0.99834,0.0,0.30234]
[1778418304813,46.14,80903.89,0.0,-0.99834,0.0,0.30234]
[1778418305058,46.14,80903.89,0.0,-0.99834,0.0,0.30234]
[1778418310160,46.14,80903.27,0.0,-0.99835,0.0,0.30213]
[1778418312559,46.14,80903.45,0.0,-0.99835,0.0,0.30219]
[1778418312605,46.14,80904.69,0.0,-0.99834,0.0,0.30262]
[1778418312809,46.14,80904.69,0.0,-0.99834,0.0,0.30262]
[1778418313172,46.14,80904.69,0.0,-0.99834,0.0,0.30262]
[1778418313310,46.14,80904.69,0.0,-0.99834,0.0,0.30262]
[1778418313336,46.14,80904.6,0.0,-0.99834,0.0,0.30259]
[1778418319223,46.14,80905.3,0.0,-0.99834,0.0,0.30283]
[1778418324258,46.14,80905.26,0.0,-0.99834,0.0,0.30282]
[1778418333321,46.14,80905.21,0.0,-0.99834,0.0,0.30223]
[1778418334203,46.14,80905.21,0.0,-0.99834,0.0,0.30223]
[1778418334308,46.14,80905.21,0.0,-0.99834,0.0,0.30223]
[1778418334407,46.14,80906.65,0.0,-0.99834,0.0,0.30272]
[1778418335116,46.14,80906.65,0.0,-0.99834,0.0,0.30272]
[1778418335309,46.14,80906.65,0.0,-0.99834,0.0,0.30272]
[1778418341377,46.14,80908.95,0.0,-0.99834,0.0,0.30351]
[1778418345622,46.14,80908.98,0.0,-0.99834,0.0,0.30352]
[1778418345808,46.14,80909.02,0.0,-0.99834,0.0,0.30354]
[1778418346609,46.14,80909.02,0.0,-0.99834,0.0,0.30354]
[1778418346660,46.14,80909.61,0.0,-0.99834,0.0,0.30374]
[1778418346809,46.14,80909.61,0.0,-0.99834,0.0,0.30374]
[1778418352455,46.14,80910.95,0.0,-0.99833,0.0,0.3042]
[1778418357557,46.14,80910.57,0.0,-0.99833,0.0,0.30407]
[1778418357809,46.14,80910.57,0.0,-0.99833,0.0,0.30407]
[1778418362060,46.14,80910.64,0.0,-0.99833,0.0,0.3041]
[1778418362525,46.14,80910.78,0.0,-0.99833,0.0,0.30415]
[1778418367225,46.14,80911.59,0.0,-0.99833,0.0,0.30443]
[1778418367308,46.14,80911.59,0.0,-0.99833,0.0,0.30443]
[1778418372595,46.14,80900.53,0.0,-0.99835,0.0,0.30062]
[1778418372946,46.14,80900.53,0.0,-0.99835,0.0,0.30062]
[1778418373060,46.14,80900.53,0.0,-0.99835,0.0,0.30062]
[1778418373602,46.14,80894.77,0.0,-0.99837,0.0,0.29866]
[1778418374609,46.14,80890.4,0.0,-0.99837,0.0,0.29718]
[1778418374896,46.14,80890.4,0.0,-0.99837,0.0,0.29718]
[1778418375060,46.14,80890.4,0.0,-0.99837,0.0,0.29718]
[1778418376348,46.14,80888.95,0.0,-0.99838,0.0,0.29669]
[1778418376558,46.14,80888.95,0.0,-0.99838,0.0,0.29669]
[1778418376623,46.14,80889.5,0.0,-0.99838,0.0,0.29687]
[1778418381658,46.14,80888.79,0.0,-0.99838,0.0,0.29663]
[1778418382111,46.14,80888.79,0.0,-0.99838,0.0,0.29663]
[1778418382308,46.14,80888.79,0.0,-0.99838,0.0,0.29663]
[1778418384679,46.14,80884.83,0.0,-0.99839,0.0,0.2953]
[1778418389083,46.14,80882.83,0.0,-0.99839,0.0,0.29462]
[1778418389315,46.14,80882.83,0.0,-0.99839,0.0,0.29462]
[1778418391429,46.14,80882.44,0.0,-0.99839,0.0,0.29449]
[1778418391558,46.14,80882.44,0.0,-0.99839,0.0,0.29449]
[1778418391641,46.14,80882.44,0.0,-0.99839,0.0,0.29393]
[1778418396763,46.14,80882.51,0.0,-0.99839,0.0,0.29396]
[1778418399361,46.14,80882.73,0.0,-0.99839,0.0,0.29403]
[1778418399558,46.14,80882.73,0.0,-0.99839,0.0,0.29403]
[1778418404822,46.14,80880.31,0.0,-0.9984,0.0,0.29322]
[1778418409857,46.14,80879.45,0.0,-0.9984,0.0,0.29293]
[1778418414892,46.14,80879.71,0.0,-0.9984,0.0,0.29302]
[1778418415758,46.14,80879.71,0.0,-0.9984,0.0,0.29302]
[1778418415808,46.14,80879.71,0.0,-0.9984,0.0,0.29302]
[1778418416901,46.14,80879.51,0.0,-0.9984,0.0,0.29295]
[1778418417060,46.14,80879.51,0.0,-0.9984,0.0,0.29295]
[1778418417161,46.14,80879.52,0.0,-0.9984,0.0,0.29296]
[1778418421765,46.14,80877.82,0.0,-0.9984,0.0,0.29239]
[1778418421809,46.14,80877.82,0.0,-0.9984,0.0,0.29239]
[1778418426850,46.14,80876.06,0.0,-0.99841,0.0,0.2918]
[1778418427066,46.14,80876.06,0.0,-0.99841,0.0,0.2918]
[1778418427167,46.14,80876.61,0.0,-0.99841,0.0,0.29198]
[1778418429758,46.14,80876.58,0.0,-0.99841,0.0,0.29197]
[1778418429808,46.14,80876.79,0.0,-0.9984,0.0,0.29204]
[1778418435033,46.14,80873.27,0.0,-0.99841,0.0,0.29087]
[1778418436040,46.14,80867.97,0.0,-0.99842,0.0,0.28912]
[1778418436846,46.14,80867.97,0.0,-0.99842,0.0,0.28912]
[1778418437058,46.14,80867.97,0.0,-0.99842,0.0,0.28912]
[1778418437159,46.14,80864.03,0.0,-0.99843,0.0,0.28782]
[1778418439500,46.14,80864.21,0.0,-0.99843,0.0,0.28787]
[1778418439559,46.14,80864.21,0.0,-0.99843,0.0,0.28787]
[1778418439656,46.14,80864.24,0.0,-0.99843,0.0,0.28788]
[1778418442753,46.14,80863.81,0.0,-0.99843,0.0,0.28774]
[1778418442810,46.14,80865.47,0.0,-0.99843,0.0,0.28829]
[1778418448707,46.14,80864.58,0.0,-0.99843,0.0,0.288]
[1778418448808,46.14,80864.58,0.0,-0.99843,0.0,0.288]
[1778418449959,46.14,80866.85,0.0,-0.99842,0.0,0.28875]
[1778418450057,46.14,80866.85,0.0,-0.99842,0.0,0.28875]
[1778418450138,46.14,80867.82,0.0,-0.99842,0.0,0.28907]
[1778418453159,46.14,80870.09,0.0,-0.99842,0.0,0.28926]
[1778418458194,46.14,80870.58,0.0,-0.99842,0.0,0.28943]
[1778418465517,46.14,80869.5,0.0,-0.99842,0.0,0.28907]
[1778418465558,46.14,80869.5,0.0,-0.99842,0.0,0.28907]
[1778418474306,46.14,80869.21,0.0,-0.99842,0.0,0.28897]
[1778418476366,46.14,80869.17,0.0,-0.99842,0.0,0.28896]
[1778418476558,46.14,80869.17,0.0,-0.99842,0.0,0.28896]
[1778418479644,46.14,80869.83,0.0,-0.99842,0.0,0.28918]
[1778418479812,46.14,80869.83,0.0,-0.99842,0.0,0.28918]
[1778418481355,46.14,80870.52,0.0,-0.99842,0.0,0.28941]
[1778418482363,46.14,80877.75,0.0,-0.99841,0.0,0.29181]
[1778418483370,46.14,80883.85,0.0,-0.99839,0.0,0.29385]
[1778418485681,46.14,80884.41,0.0,-0.99839,0.0,0.29404]
[1778418485812,46.14,80884.41,0.0,-0.99839,0.0,0.29404]
[1778418485736,46.14,80884.52,0.0,-0.99839,0.0,0.29407]
[1778418491427,46.14,80884.7,0.0,-0.99839,0.0,0.29413]
[1778418496462,46.14,80885.69,0.0,-0.99839,0.0,0.29446]
[1778418500064,46.14,80885.69,0.0,-0.99839,0.0,0.29446]
[1778418506533,46.14,80884.74,0.0,-0.99839,0.0,0.29415]
[1778418508550,46.14,80888.34,0.0,-0.99838,0.0,0.29536]
[1778418509239,46.14,80888.34,0.0,-0.99838,0.0,0.29536]
[1778418511471,46.14,80893.4,0.0,-0.99837,0.0,0.29706]
[1778418511558,46.14,80893.4,0.0,-0.99837,0.0,0.29706]
[1778418511571,46.14,80894.05,0.0,-0.99838,0.0,0.29672]
[1778418513585,46.14,80901.57,0.0,-0.99836,0.0,0.29927]
[1778418514592,46.14,80904.51,0.0,-0.99836,0.0,0.30028]
[1778418515599,46.14,80912.15,0.0,-0.99834,0.0,0.3029]
[1778418517613,46.14,80915.15,0.0,-0.99833,0.0,0.30393]
[1778418521451,46.14,80913.88,0.0,-0.99834,0.0,0.3035]
[1778418521558,46.14,80913.88,0.0,-0.99834,0.0,0.3035]
[1778418527683,46.14,80914.94,0.0,-0.99833,0.0,0.30386]
[1778418533725,46.14,80914.09,0.0,-0.99834,0.0,0.30357]
[1778418538760,46.14,80913.98,0.0,-0.99834,0.0,0.30353]
[1778418543795,46.14,80914.19,0.0,-0.99834,0.0,0.3036]
[1778418544802,46.14,80919.23,0.0,-0.99833,0.0,0.30535]
[1778418545187,46.14,80919.23,0.0,-0.99833,0.0,0.30535]
[1778418545236,46.14,80919.23,0.0,-0.99833,0.0,0.30535]
[1778418545308,46.14,80919.23,0.0,-0.99833,0.0,0.30535]
[1778418545809,46.14,80919.41,0.0,-0.99832,0.0,0.30541]
[1778418550844,46.14,80918.3,0.0,-0.99833,0.0,0.30502]
[1778418555879,46.14,80918.98,0.0,-0.99833,0.0,0.30526]
[1778418558748,46.14,80918.62,0.0,-0.99833,0.0,0.30514]
[1778418558807,46.14,80918.62,0.0,-0.99833,0.0,0.30514]
[1778418558880,46.14,80918.62,0.0,-0.99833,0.0,0.30514]
[1778418559060,46.14,80918.62,0.0,-0.99833,0.0,0.30514]
[1778418559161,46.14,80919.58,0.0,-0.99832,0.0,0.30547]
[1778418560914,46.14,80911.23,0.0,-0.99834,0.0,0.30258]
[1778418562845,46.14,80911.23,0.0,-0.99834,0.0,0.30258]
[1778418561921,46.14,80908.21,0.0,-0.99835,0.0,0.30155]
[1778418563062,46.14,80908.21,0.0,-0.99835,0.0,0.30155]
[1778418568970,46.14,80905.75,0.0,-0.99835,0.0,0.3007]
[1778418573223,46.14,80905.14,0.0,-0.99835,0.0,0.30049]
[1778418573276,46.14,80905.14,0.0,-0.99835,0.0,0.30049]
[1778418573310,46.14,80905.14,0.0,-0.99835,0.0,0.30049]
[1778418573375,46.14,80905.14,0.0,-0.99836,0.0,0.29993]
[1778418579040,46.14,80905.24,0.0,-0.99836,0.0,0.29996]
[1778418584075,46.14,80905.13,0.0,-0.99836,0.0,0.29992]
[1778418590117,46.14,80905.0,0.0,-0.99836,0.0,0.29988]
[1778418595152,46.14,80905.21,0.0,-0.99836,0.0,0.29995]
[1778418598082,46.14,80905.91,0.0,-0.99836,0.0,0.30019]
[1778418598157,46.14,80905.91,0.0,-0.99836,0.0,0.30019]
[1778418598308,46.14,80905.91,0.0,-0.99836,0.0,0.30019]
[1778418598370,46.14,80905.91,0.0,-0.99836,0.0,0.30019]
[1778418606229,46.14,80905.49,0.0,-0.99836,0.0,0.30004]
[1778418609745,46.14,80905.42,0.0,-0.99836,0.0,0.30002]
[1778418609808,46.14,80905.42,0.0,-0.99836,0.0,0.30002]
[1778418609826,46.14,80905.42,0.0,-0.99836,0.0,0.30002]
[1778418609909,46.14,80905.56,0.0,-0.99836,0.0,0.30007]
[1778418610064,46.14,80905.56,0.0,-0.99836,0.0,0.30007]
[1778418615292,46.14,80905.53,0.0,-0.99836,0.0,0.30006]
[1778418619205,46.14,80906.42,0.0,-0.99835,0.0,0.30036]
[1778418619309,46.14,80906.42,0.0,-0.99835,0.0,0.30036]
[1778418626030,46.14,80906.63,0.0,-0.99835,0.0,0.30043]
[1778418629467,46.14,80906.46,0.0,-0.99835,0.0,0.30038]
[1778418629566,46.14,80906.46,0.0,-0.99835,0.0,0.30038]
[1778418629604,46.14,80906.46,0.0,-0.99835,0.0,0.30038]
[1778418629809,46.14,80906.46,0.0,-0.99835,0.0,0.30038]
[1778418629910,46.14,80906.56,0.0,-0.99835,0.0,0.30041]
[1778418632411,46.14,80909.56,0.0,-0.99835,0.0,0.30087]
[1778418633837,46.14,80909.56,0.0,-0.99835,0.0,0.30087]
[1778418634077,46.14,80911.4,0.0,-0.99835,0.0,0.3015]
[1778418646509,46.14,80908.87,0.0,-0.99835,0.0,0.30063]
[1778418649394,46.14,80909.0,0.0,-0.99835,0.0,0.30068]
[1778418649523,46.14,80909.0,0.0,-0.99835,0.0,0.30068]
[1778418649559,46.14,80909.0,0.0,-0.99835,0.0,0.30068]
[1778418649624,46.14,80909.27,0.0,-0.99835,0.0,0.30077]
[1778418656579,46.14,80910.05,0.0,-0.99835,0.0,0.30104]
[1778418659058,46.14,80910.05,0.0,-0.99835,0.0,0.30104]
[1778418659121,46.14,80910.05,0.0,-0.99835,0.0,0.30104]
[1778418659310,46.14,80910.05,0.0,-0.99835,0.0,0.30104]
[1778418659600,46.14,80910.01,0.0,-0.99835,0.0,0.30102]
[1778418666649,46.14,80909.46,0.0,-0.99835,0.0,0.30083]
[1778418669053,46.14,80910.62,0.0,-0.99835,0.0,0.30123]
[1778418669059,46.14,80910.62,0.0,-0.99835,0.0,0.30123]
[1778418669267,46.14,80910.62,0.0,-0.99835,0.0,0.30123]
[1778418669307,46.14,80910.62,0.0,-0.99835,0.0,0.30123]
[1778418669671,46.14,80910.8,0.0,-0.99835,0.0,0.30129]
[1778418676720,46.14,80911.39,0.0,-0.99835,0.0,0.3015]
[1778418679362,46.14,80911.39,0.0,-0.99835,0.0,0.3015]
[1778418679561,46.14,80911.39,0.0,-0.99835,0.0,0.3015]
[1778418685784,46.14,80912.05,0.0,-0.99835,0.0,0.30172]
[1778418692833,46.14,80911.46,0.0,-0.99835,0.0,0.30095]
[1778418697865,46.14,80911.65,0.0,-0.99835,0.0,0.30101]
[1778418698065,46.14,80911.58,0.0,-0.99835,0.0,0.30099]
[1778418698087,46.14,80911.58,0.0,-0.99835,0.0,0.30099]
[1778418698309,46.14,80911.58,0.0,-0.99835,0.0,0.30099]
[1778418698881,46.14,80911.88,0.0,-0.99835,0.0,0.30109]
[1778418703916,46.14,80911.44,0.0,-0.99835,0.0,0.30094]
[1778418706937,46.14,80908.5,0.0,-0.99836,0.0,0.29994]
[1778418707190,46.14,80908.5,0.0,-0.99836,0.0,0.29994]
[1778418707310,46.14,80908.5,0.0,-0.99836,0.0,0.29994]
[1778418708951,46.14,80904.6,0.0,-0.99836,0.0,0.29861]
[1778418709675,46.14,80904.6,0.0,-0.99836,0.0,0.29861]
[1778418709808,46.14,80904.6,0.0,-0.99836,0.0,0.29861]
[1778418709959,46.14,80903.23,0.0,-0.99837,0.0,0.29814]
[1778418711353,46.14,80902.33,0.0,-0.99837,0.0,0.29783]
[1778418711560,46.14,80902.33,0.0,-0.99837,0.0,0.29783]
[1778418721036,46.14,80900.03,0.0,-0.99837,0.0,0.29705]
[1778418727078,46.14,80899.78,0.0,-0.99837,0.0,0.29697]
[1778418732114,46.14,80898.5,0.0,-0.99838,0.0,0.29654]
[1778418733467,46.14,80898.5,0.0,-0.99838,0.0,0.29654]
[1778418733559,46.14,80898.5,0.0,-0.99838,0.0,0.29654]
[1778418733631,46.14,80898.5,0.0,-0.99838,0.0,0.29654]
[1778418733809,46.14,80898.5,0.0,-0.99838,0.0,0.29654]
[1778418733910,46.14,80898.01,0.0,-0.99838,0.0,0.29637]
[1778418740169,46.14,80897.4,0.0,-0.99838,0.0,0.29617]
[1778418750239,46.14,80897.4,0.0,-0.99838,0.0,0.29617]
[1778418755274,46.14,80897.44,0.0,-0.99838,0.0,0.29562]
[1778418760706,46.14,80898.88,0.0,-0.99838,0.0,0.2961]
[1778418760809,46.14,80898.88,0.0,-0.99838,0.0,0.2961]
[1778418767359,46.14,80898.88,0.0,-0.99838,0.0,0.2961]
[1778418770380,46.14,80902.04,0.0,-0.99837,0.0,0.29717]
[1778418771942,46.14,80902.04,0.0,-0.99837,0.0,0.29717]
[1778418772062,46.14,80902.04,0.0,-0.99837,0.0,0.29717]
[1778418772043,46.14,80905.56,0.0,-0.99837,0.0,0.29837]
[1778418772279,46.14,80905.56,0.0,-0.99837,0.0,0.29837]
[1778418772309,46.14,80905.56,0.0,-0.99837,0.0,0.29837]
[1778418772394,46.14,80906.54,0.0,-0.99836,0.0,0.2987]
[1778418778436,46.14,80905.59,0.0,-0.99837,0.0,0.29838]
[1778418783655,46.14,80905.27,0.0,-0.99837,0.0,0.29827]
[1778418783809,46.14,80905.27,0.0,-0.99837,0.0,0.29827]
[1778418792534,46.14,80906.57,0.0,-0.99836,0.0,0.29871]
[1778418798099,46.14,80906.98,0.0,-0.99836,0.0,0.29885]
[1778418798309,46.14,80906.98,0.0,-0.99836,0.0,0.29885]
[1778418798394,46.14,80906.98,0.0,-0.99836,0.0,0.29885]
[1778418798558,46.14,80906.98,0.0,-0.99836,0.0,0.29885]
[1778418798659,46.14,80906.98,0.0,-0.99836,0.0,0.29885]
[1778418808646,46.14,80908.26,0.0,-0.99836,0.0,0.29929]
[1778418809653,46.14,80910.96,0.0,-0.99835,0.0,0.30021]
[1778418811412,46.14,80911.77,0.0,-0.99835,0.0,0.30049]
[1778418811560,46.14,80911.77,0.0,-0.99835,0.0,0.30049]
[1778418816702,46.14,80912.58,0.0,-0.99835,0.0,0.30019]
[1778418821737,46.14,80911.24,0.0,-0.99836,0.0,0.29973]
[1778418823207,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418823309,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418823743,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418823808,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418823818,46.14,80911.18,0.0,-0.99836,0.0,0.29971]
[1778418829793,46.14,80911.33,0.0,-0.99836,0.0,0.29977]
[1778418834828,46.14,80911.04,0.0,-0.99836,0.0,0.29967]
[1778418838677,46.14,80911.01,0.0,-0.99836,0.0,0.29966]
[1778418838809,46.14,80911.01,0.0,-0.99836,0.0,0.29966]
[1778418846912,46.14,80911.18,0.0,-0.99836,0.0,0.29971]
[1778418848109,46.14,80911.18,0.0,-0.99836,0.0,0.29971]
[1778418848307,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418848616,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418848811,46.14,80910.72,0.0,-0.99836,0.0,0.29956]
[1778418848926,46.14,80910.69,0.0,-0.99836,0.0,0.29955]
[1778418853961,46.14,80910.8,0.0,-0.99836,0.0,0.29958]
[1778418856183,46.14,80911.61,0.0,-0.99836,0.0,0.29986]
[1778418856309,46.14,80911.58,0.0,-0.99836,0.0,0.29985]
[1778418865038,46.14,80914.14,0.0,-0.99835,0.0,0.30073]
[1778418866045,46.14,80919.49,0.0,-0.99834,0.0,0.30256]
[1778418867136,46.14,80919.49,0.0,-0.99834,0.0,0.30256]
[1778418867052,46.14,80926.16,0.0,-0.99833,0.0,0.30487]
[1778418867310,46.14,80926.16,0.0,-0.99833,0.0,0.30487]
[1778418868100,46.14,80926.16,0.0,-0.99833,0.0,0.30487]
[1778418868140,46.14,80926.39,0.0,-0.99833,0.0,0.30495]
[1778418868310,46.14,80926.39,0.0,-0.99833,0.0,0.30495]
[1778418871891,46.14,80926.49,0.0,-0.99833,0.0,0.30441]
[1778418872059,46.14,80926.49,0.0,-0.99833,0.0,0.30441]
[1778418875109,46.14,80930.46,0.0,-0.99832,0.0,0.30578]
[1778418877123,46.14,80933.06,0.0,-0.99832,0.0,0.30669]
[1778418877927,46.14,80933.06,0.0,-0.99832,0.0,0.30669]
[1778418878062,46.14,80933.06,0.0,-0.99832,0.0,0.30669]
[1778418878821,46.14,80933.2,0.0,-0.99832,0.0,0.30674]
[1778418879062,46.14,80933.2,0.0,-0.99832,0.0,0.30674]
[1778418879137,46.14,80933.27,0.0,-0.99831,0.0,0.30676]
[1778418884172,46.14,80933.57,0.0,-0.99831,0.0,0.30687]
[1778418888976,46.14,80933.84,0.0,-0.99831,0.0,0.30696]
[1778418889067,46.14,80933.84,0.0,-0.99831,0.0,0.30696]
[1778418892782,46.14,80931.76,0.0,-0.99832,0.0,0.30624]
[1778418892810,46.14,80931.76,0.0,-0.99832,0.0,0.30624]
[1778418896334,46.14,80928.32,0.0,-0.99833,0.0,0.30504]
[1778418896560,46.14,80928.32,0.0,-0.99833,0.0,0.30504]
[1778418896976,46.14,80928.32,0.0,-0.99833,0.0,0.30504]
[1778418897061,46.14,80928.32,0.0,-0.99833,0.0,0.30504]
[1778418897077,46.14,80925.95,0.0,-0.99833,0.0,0.30422]
[1778418897263,46.14,80923.25,0.0,-0.99834,0.0,0.30329]
[1778418898270,46.14,80919.79,0.0,-0.99834,0.0,0.30209]
[1778418900284,46.14,80916.77,0.0,-0.99835,0.0,0.30106]
[1778418901291,46.14,80913.86,0.0,-0.99835,0.0,0.30006]
[1778418903063,46.14,80913.86,0.0,-0.99835,0.0,0.30006]
[1778418903309,46.14,80914.08,0.0,-0.99835,0.0,0.30014]
[1778418908340,46.14,80914.34,0.0,-0.99835,0.0,0.30023]
[1778418913378,46.14,80914.09,0.0,-0.99835,0.0,0.30014]
[1778418918413,46.14,80913.6,0.0,-0.99836,0.0,0.29997]
[1778418919942,46.14,80913.6,0.0,-0.99836,0.0,0.29997]
[1778418920062,46.14,80913.6,0.0,-0.99836,0.0,0.29997]
[1778418920829,46.14,80913.35,0.0,-0.99836,0.0,0.29989]
[1778418921065,46.14,80913.35,0.0,-0.99836,0.0,0.29989]
[1778418921106,46.14,80913.97,0.0,-0.99835,0.0,0.3001]
[1778418921434,46.14,80920.84,0.0,-0.99834,0.0,0.30246]
[1778418923448,46.14,80923.14,0.0,-0.99834,0.0,0.30325]
[1778418924455,46.14,80925.65,0.0,-0.99833,0.0,0.30412]
[1778418926090,46.14,80925.65,0.0,-0.99833,0.0,0.30412]
[1778418926308,46.14,80926.6,0.0,-0.99833,0.0,0.30444]
[1778418929883,46.14,80928.33,0.0,-0.99833,0.0,0.30504]
[1778418930063,46.14,80928.33,0.0,-0.99833,0.0,0.30504]
[1778418930106,46.14,80928.16,0.0,-0.99833,0.0,0.30499]
[1778418931979,46.14,80928.16,0.0,-0.99833,0.0,0.30499]
[1778418932058,46.14,80928.16,0.0,-0.99833,0.0,0.30499]
[1778418935973,46.14,80925.5,0.0,-0.99833,0.0,0.30349]
[1778418936059,46.14,80925.5,0.0,-0.99833,0.0,0.30349]
[1778418936074,46.14,80921.1,0.0,-0.99834,0.0,0.30197]
[1778418936729,46.14,80921.1,0.0,-0.99834,0.0,0.30197]
[1778418936812,46.14,80921.1,0.0,-0.99834,0.0,0.30197]
[1778418936830,46.14,80920.54,0.0,-0.99834,0.0,0.30178]
[1778418942581,46.14,80920.9,0.0,-0.99834,0.0,0.3019]
[1778418944595,46.14,80916.4,0.0,-0.99835,0.0,0.30036]
[1778418946318,46.14,80914.36,0.0,-0.99836,0.0,0.29966]
[1778418946559,46.14,80914.36,0.0,-0.99836,0.0,0.29966]
[1778418951644,46.14,80913.98,0.0,-0.99836,0.0,0.29953]
[1778418958693,46.14,80915.53,0.0,-0.99835,0.0,0.30006]
[1778418961442,46.14,80916.96,0.0,-0.99835,0.0,0.30055]
[1778418961559,46.14,80916.96,0.0,-0.99835,0.0,0.30055]
[1778418962426,46.14,80916.86,0.0,-0.99835,0.0,0.30052]
[1778418962565,46.14,80916.86,0.0,-0.99835,0.0,0.30052]
[1778418962652,46.14,80916.86,0.0,-0.99835,0.0,0.30052]
[1778418970777,46.14,80916.41,0.0,-0.99835,0.0,0.30036]
[1778418976326,46.14,80911.81,0.0,-0.99836,0.0,0.29879]
[1778418976559,46.14,80911.81,0.0,-0.99836,0.0,0.29879]
[1778418981855,46.14,80909.52,0.0,-0.99837,0.0,0.29801]
[1778418988903,46.14,80908.83,0.0,-0.99837,0.0,0.29778]
[1778418996959,46.14,80908.94,0.0,-0.99837,0.0,0.29725]
[1778418999844,46.14,80908.94,0.0,-0.99837,0.0,0.29725]
[1778419000061,46.14,80908.94,0.0,-0.99837,0.0,0.29725]
[1778419000854,46.14,80908.94,0.0,-0.99837,0.0,0.29725]
[1778419001060,46.14,80908.94,0.0,-0.99837,0.0,0.29725]
[1778419001151,46.14,80908.78,0.0,-0.99837,0.0,0.2972]
[1778419009044,46.14,80908.7,0.0,-0.99837,0.0,0.29717]
[1778419011338,46.14,80908.4,0.0,-0.99837,0.0,0.29707]
[1778419011559,46.14,80908.15,0.0,-0.99837,0.0,0.29698]
[1778419018127,46.14,80907.13,0.0,-0.99837,0.0,0.29664]
[1778419019945,46.14,80907.13,0.0,-0.99837,0.0,0.29664]
[1778419020064,46.14,80907.13,0.0,-0.99837,0.0,0.29664]
[1778419020919,46.14,80907.09,0.0,-0.99837,0.0,0.29662]
[1778419021061,46.14,80907.09,0.0,-0.99837,0.0,0.29662]
[1778419021162,46.14,80907.09,0.0,-0.99837,0.0,0.29662]
[1778419026183,46.14,80902.83,0.0,-0.99838,0.0,0.29518]
[1778419026838,46.14,80902.83,0.0,-0.99838,0.0,0.29518]
[1778419027058,46.14,80902.83,0.0,-0.99838,0.0,0.29518]
[1778419027190,46.14,80899.58,0.0,-0.99839,0.0,0.29409]
[1778419035246,46.14,80898.44,0.0,-0.99839,0.0,0.29371]
[1778419037694,46.14,80898.29,0.0,-0.99839,0.0,0.29366]
[1778419037810,46.14,80898.29,0.0,-0.99839,0.0,0.29366]
[1778419038973,46.14,80898.33,0.0,-0.99839,0.0,0.29367]
[1778419039060,46.14,80898.33,0.0,-0.99839,0.0,0.29367]
[1778419039274,46.14,80898.84,0.0,-0.99839,0.0,0.29384]
[1778419044309,46.14,80898.49,0.0,-0.99839,0.0,0.29372]
[1778419050351,46.14,80898.45,0.0,-0.99839,0.0,0.29371]
[1778419056393,46.14,80899.91,0.0,-0.99839,0.0,0.29364]
[1778419058407,46.14,80903.41,0.0,-0.99839,0.0,0.29482]
[1778419058841,46.14,80903.41,0.0,-0.99839,0.0,0.29482]
[1778419059059,46.14,80903.41,0.0,-0.99839,0.0,0.29482]
[1778419059414,46.14,80905.81,0.0,-0.99838,0.0,0.29563]
[1778419064449,46.14,80905.52,0.0,-0.99838,0.0,0.29553]
[1778419069484,46.14,80905.4,0.0,-0.99838,0.0,0.29549]
[1778419074519,46.14,80905.98,0.0,-0.99838,0.0,0.29568]
[1778419080561,46.14,80905.86,0.0,-0.99838,0.0,0.29564]
[1778419085125,46.14,80905.97,0.0,-0.99838,0.0,0.29568]
[1778419085309,46.14,80905.97,0.0,-0.99838,0.0,0.29568]
[1778419085411,46.14,80909.94,0.0,-0.99837,0.0,0.29702]
[1778419086529,46.14,80911.3,0.0,-0.99837,0.0,0.29749]
[1778419086560,46.14,80911.3,0.0,-0.99837,0.0,0.29749]
[1778419086603,46.14,80911.44,0.0,-0.99837,0.0,0.29753]
[1778419091638,46.14,80912.12,0.0,-0.99837,0.0,0.29776]
[1778419096673,46.14,80912.47,0.0,-0.99837,0.0,0.29788]
[1778419101969,46.14,80912.4,0.0,-0.99837,0.0,0.29786]
[1778419102060,46.14,80912.4,0.0,-0.99837,0.0,0.29786]
[1778419105619,46.14,80912.36,0.0,-0.99837,0.0,0.29785]
[1778419105807,46.14,80912.36,0.0,-0.99837,0.0,0.29785]
[1778419105811,46.14,80913.55,0.0,-0.99836,0.0,0.29825]
[1778419106507,46.14,80913.55,0.0,-0.99836,0.0,0.29825]
[1778419106558,46.14,80913.55,0.0,-0.99836,0.0,0.29825]
[1778419114799,46.14,80918.22,0.0,-0.99836,0.0,0.29927]
[1778419115475,46.14,80918.22,0.0,-0.99836,0.0,0.29927]
[1778419115559,46.14,80918.22,0.0,-0.99836,0.0,0.29927]
[1778419116713,46.14,80918.37,0.0,-0.99836,0.0,0.29933]
[1778419116809,46.14,80918.37,0.0,-0.99836,0.0,0.29933]
[1778419116813,46.14,80918.8,0.0,-0.99836,0.0,0.29947]
[1778419121848,46.14,80919.37,0.0,-0.99836,0.0,0.29967]
[1778419128233,46.14,80919.29,0.0,-0.99836,0.0,0.29964]
[1778419128309,46.14,80919.29,0.0,-0.99836,0.0,0.29964]
[1778419135946,46.14,80918.66,0.0,-0.99836,0.0,0.29942]
[1778419137497,46.14,80918.66,0.0,-0.99836,0.0,0.29942]
[1778419137563,46.14,80918.75,0.0,-0.99836,0.0,0.29945]
[1778419137960,46.14,80922.69,0.0,-0.99835,0.0,0.3008]
[1778419139200,46.14,80922.69,0.0,-0.99835,0.0,0.3008]
[1778419139310,46.14,80922.69,0.0,-0.99835,0.0,0.3008]
[1778419139411,46.14,80922.94,0.0,-0.99835,0.0,0.30089]
[1778419144717,46.14,80924.07,0.0,-0.99835,0.0,0.30128]
[1778419144807,46.14,80924.07,0.0,-0.99835,0.0,0.30128]
[1778419150044,46.14,80925.98,0.0,-0.99834,0.0,0.30193]
[1778419153552,46.14,80925.53,0.0,-0.99834,0.0,0.30178]
[1778419153558,46.14,80925.53,0.0,-0.99834,0.0,0.30178]
[1778419155348,46.14,80925.35,0.0,-0.99834,0.0,0.30172]
[1778419155398,46.14,80925.42,0.0,-0.99834,0.0,0.30174]
[1778419155560,46.14,80925.42,0.0,-0.99834,0.0,0.30174]
[1778419162128,46.14,80925.7,0.0,-0.99834,0.0,0.30184]
[1778419169177,46.14,80925.83,0.0,-0.99834,0.0,0.30188]
[1778419171191,46.14,80929.72,0.0,-0.99834,0.0,0.30265]
[1778419172061,46.14,80929.72,0.0,-0.99834,0.0,0.30265]
[1778419175972,46.14,80930.88,0.0,-0.99834,0.0,0.30305]
[1778419176057,46.14,80930.88,0.0,-0.99834,0.0,0.30305]
[1778419176074,46.14,80930.88,0.0,-0.99834,0.0,0.30305]
[1778419180254,46.14,80928.54,0.0,-0.99834,0.0,0.30224]
[1778419184210,46.14,80928.57,0.0,-0.99834,0.0,0.30225]
[1778419184309,46.14,80928.57,0.0,-0.99834,0.0,0.30225]
[1778419190324,46.14,80928.5,0.0,-0.99834,0.0,0.30223]
[1778419193259,46.14,80928.58,0.0,-0.99834,0.0,0.30225]
[1778419193307,46.14,80928.58,0.0,-0.99834,0.0,0.30225]
[1778419193345,46.14,80928.54,0.0,-0.99834,0.0,0.30224]
[1778419194225,46.14,80928.54,0.0,-0.99834,0.0,0.30224]
[1778419194313,46.14,80928.54,0.0,-0.99834,0.0,0.30224]
[1778419199387,46.14,80928.54,0.0,-0.99834,0.0,0.30224]
[1778419204422,46.14,80928.43,0.0,-0.99834,0.0,0.3022]
[1778419211471,46.14,80928.99,0.0,-0.99834,0.0,0.3024]
[1778419216506,46.14,80928.38,0.0,-0.99834,0.0,0.30219]
[1778419221541,46.14,80929.08,0.0,-0.99834,0.0,0.30243]
[1778419224535,46.14,80929.25,0.0,-0.99834,0.0,0.30249]
[1778419224560,46.14,80929.25,0.0,-0.99834,0.0,0.30249]
[1778419224562,46.14,80929.8,0.0,-0.99834,0.0,0.30267]
[1778419225706,46.14,80929.8,0.0,-0.99834,0.0,0.30267]
[1778419225808,46.14,80929.8,0.0,-0.99834,0.0,0.30267]
[1778419231611,46.14,80931.09,0.0,-0.99834,0.0,0.30255]
[1778419236646,46.14,80930.71,0.0,-0.99834,0.0,0.30241]
[1778419241681,46.14,80931.06,0.0,-0.99834,0.0,0.30253]
[1778419246718,46.14,80931.3,0.0,-0.99834,0.0,0.30262]
[1778419247885,46.14,80931.3,0.0,-0.99834,0.0,0.30262]
[1778419248058,46.14,80931.3,0.0,-0.99834,0.0,0.30262]
[1778419248159,46.14,80931.3,0.0,-0.99834,0.0,0.30262]
[1778419249058,46.14,80931.3,0.0,-0.99834,0.0,0.30262]
[1778419249309,46.14,80931.3,0.0,-0.99834,0.0,0.30262]
[1778419254774,46.14,80931.65,0.0,-0.99834,0.0,0.30274]
[1778419258094,46.14,80931.12,0.0,-0.99834,0.0,0.30256]
[1778419258310,46.14,80931.12,0.0,-0.99834,0.0,0.30256]
[1778419258411,46.14,80931.12,0.0,-0.99834,0.0,0.30256]
[1778419258903,46.14,80931.12,0.0,-0.99834,0.0,0.30256]
[1778419259059,46.14,80931.12,0.0,-0.99834,0.0,0.30256]
[1778419264845,46.14,80931.95,0.0,-0.99834,0.0,0.30284]
[1778419265940,46.14,80931.95,0.0,-0.99834,0.0,0.30284]
[1778419266059,46.14,80931.95,0.0,-0.99834,0.0,0.30284]
[1778419266160,46.14,80933.16,0.0,-0.99833,0.0,0.30326]
[1778419266907,46.14,80933.16,0.0,-0.99833,0.0,0.30326]
[1778419267065,46.14,80933.16,0.0,-0.99833,0.0,0.30326]
[1778419267866,46.14,80937.78,0.0,-0.99832,0.0,0.30486]
[1778419273405,46.14,80937.78,0.0,-0.99832,0.0,0.30486]
[1778419273559,46.14,80937.78,0.0,-0.99832,0.0,0.30486]
[1778419273505,46.14,80937.87,0.0,-0.99832,0.0,0.30489]
[1778419274239,46.14,80937.87,0.0,-0.99832,0.0,0.30489]
[1778419274309,46.14,80937.87,0.0,-0.99832,0.0,0.30489]
[1778419279950,46.14,80938.82,0.0,-0.99832,0.0,0.30522]
[1778419284985,46.14,80938.98,0.0,-0.99832,0.0,0.30528]
[1778419288052,46.14,80940.04,0.0,-0.99832,0.0,0.30564]
[1778419288060,46.14,80940.04,0.0,-0.99832,0.0,0.30564]
[1778419288151,46.14,80940.04,0.0,-0.99832,0.0,0.30564]
[1778419289160,46.14,80940.04,0.0,-0.99832,0.0,0.30564]
[1778419289308,46.14,80940.04,0.0,-0.99832,0.0,0.30564]
[1778419293987,46.14,80941.34,0.0,-0.99832,0.0,0.30552]
[1778419294059,46.14,80941.34,0.0,-0.99832,0.0,0.30552]
[1778419294144,46.14,80941.91,0.0,-0.99832,0.0,0.30572]
[1778419299611,46.14,80943.15,0.0,-0.99832,0.0,0.30615]
[1778419299810,46.14,80943.35,0.0,-0.99832,0.0,0.30622]
[1778419305126,46.14,80947.73,0.0,-0.99831,0.0,0.30775]
[1778419309154,46.14,80951.01,0.0,-0.9983,0.0,0.3089]
[1778419310161,46.14,80953.72,0.0,-0.99829,0.0,0.30985]
[1778419311120,46.14,80953.72,0.0,-0.99829,0.0,0.30985]
[1778419311309,46.14,80953.72,0.0,-0.99829,0.0,0.30985]
[1778419311410,46.14,80955.12,0.0,-0.99829,0.0,0.31034]
[1778419312047,46.14,80955.12,0.0,-0.99829,0.0,0.31034]
[1778419312059,46.14,80955.12,0.0,-0.99829,0.0,0.31034]
[1778419314189,46.14,80957.4,0.0,-0.99829,0.0,0.31115]
[1778419319224,46.14,80969.99,0.0,-0.99826,0.0,0.31562]
[1778419320232,46.14,80973.77,0.0,-0.99825,0.0,0.31698]
[1778419322823,46.14,80973.98,0.0,-0.99825,0.0,0.31705]
[1778419323058,46.14,80973.98,0.0,-0.99825,0.0,0.31705]
[1778419323253,46.14,80974.25,0.0,-0.99825,0.0,0.31715]
[1778419323901,46.14,80974.25,0.0,-0.99825,0.0,0.31715]
[1778419324059,46.14,80974.25,0.0,-0.99825,0.0,0.31715]
[1778419331309,46.14,80970.45,0.0,-0.99826,0.0,0.31579]
[1778419332316,46.14,80962.33,0.0,-0.99828,0.0,0.31289]
[1778419333221,46.14,80962.33,0.0,-0.99828,0.0,0.31289]
[1778419333309,46.14,80962.33,0.0,-0.99828,0.0,0.31289]
[1778419333323,46.14,80960.19,0.0,-0.99828,0.0,0.31213]
[1778419334592,46.14,80960.19,0.0,-0.99828,0.0,0.31213]
[1778419334661,46.14,80959.61,0.0,-0.99828,0.0,0.31193]
[1778419334808,46.14,80959.61,0.0,-0.99828,0.0,0.31193]
[1778419337351,46.14,80955.54,0.0,-0.99829,0.0,0.31049]
[1778419339493,46.14,80954.97,0.0,-0.99829,0.0,0.31029]
[1778419339559,46.14,80954.97,0.0,-0.99829,0.0,0.31029]
[1778419347421,46.14,80955.04,0.0,-0.99829,0.0,0.31031]
[1778419348664,46.14,80955.04,0.0,-0.99829,0.0,0.31031]
[1778419348809,46.14,80955.29,0.0,-0.99829,0.0,0.3104]
[1778419349435,46.14,80955.16,0.0,-0.99829,0.0,0.31036]
[1778419353097,46.14,80954.01,0.0,-0.9983,0.0,0.30936]
[1778419353308,46.14,80954.01,0.0,-0.9983,0.0,0.30936]
[1778419360512,46.14,80955.54,0.0,-0.99829,0.0,0.3099]
[1778419361493,46.14,80955.54,0.0,-0.99829,0.0,0.3099]
[1778419361557,46.14,80955.54,0.0,-0.99829,0.0,0.3099]
[1778419361657,46.14,80957.73,0.0,-0.99829,0.0,0.31068]
[1778419362526,46.14,80959.75,0.0,-0.99828,0.0,0.31139]
[1778419362789,46.14,80959.75,0.0,-0.99828,0.0,0.31139]
[1778419362807,46.14,80959.75,0.0,-0.99828,0.0,0.31139]
[1778419363533,46.14,80963.6,0.0,-0.99828,0.0,0.31275]
[1778419365925,46.14,80965.23,0.0,-0.99827,0.0,0.31333]
[1778419366060,46.14,80965.23,0.0,-0.99827,0.0,0.31333]
[1778419366554,46.14,80968.6,0.0,-0.99827,0.0,0.31453]
[1778419369575,46.14,80965.46,0.0,-0.99827,0.0,0.31341]
[1778419370217,46.14,80965.46,0.0,-0.99827,0.0,0.31341]
[1778419370309,46.14,80965.46,0.0,-0.99827,0.0,0.31341]
[1778419370582,46.14,80965.44,0.0,-0.99827,0.0,0.31341]
[1778419371525,46.14,80965.44,0.0,-0.99827,0.0,0.31341]
[1778419371561,46.14,80965.44,0.0,-0.99827,0.0,0.31341]
[1778419375617,46.14,80962.89,0.0,-0.99828,0.0,0.3125]
[1778419380652,46.14,80961.05,0.0,-0.99828,0.0,0.31185]
[1778419385244,46.14,80961.12,0.0,-0.99828,0.0,0.31187]
[1778419385313,46.14,80961.12,0.0,-0.99828,0.0,0.31187]
[1778419386301,46.14,80961.12,0.0,-0.99828,0.0,0.31187]
[1778419386309,46.14,80961.12,0.0,-0.99828,0.0,0.31187]
[1778419389718,46.14,80960.86,0.0,-0.99828,0.0,0.31178]
[1778419393746,46.14,80963.2,0.0,-0.99828,0.0,0.31261]
[1778419394753,46.14,80966.15,0.0,-0.99827,0.0,0.31366]
[1778419395718,46.14,80966.15,0.0,-0.99827,0.0,0.31366]
[1778419395809,46.14,80966.15,0.0,-0.99827,0.0,0.31366]
[1778419401802,46.14,80965.88,0.0,-0.99827,0.0,0.31356]
[1778419405470,46.14,80965.56,0.0,-0.99827,0.0,0.31345]
[1778419405559,46.14,80965.56,0.0,-0.99827,0.0,0.31345]
[1778419405571,46.14,80965.3,0.0,-0.99827,0.0,0.31336]
[1778419405831,46.14,80963.14,0.0,-0.99828,0.0,0.31259]
[1778419406789,46.14,80963.14,0.0,-0.99828,0.0,0.31259]
[1778419406809,46.14,80963.14,0.0,-0.99828,0.0,0.31259]
[1778419409778,46.14,80958.98,0.0,-0.99829,0.0,0.31112]
[1778419409808,46.14,80958.98,0.0,-0.99829,0.0,0.31112]
[1778419409956,46.14,80958.98,0.0,-0.99829,0.0,0.31112]
[1778419410061,46.14,80958.98,0.0,-0.99829,0.0,0.31112]
[1778419410124,46.14,80962.85,0.0,-0.99828,0.0,0.31249]
[1778419410874,46.14,80965.03,0.0,-0.99827,0.0,0.31326]
[1778419413896,46.14,80967.27,0.0,-0.99827,0.0,0.31347]
[1778419417068,46.14,80967.9,0.0,-0.99827,0.0,0.31369]
[1778419417308,46.14,80967.9,0.0,-0.99827,0.0,0.31369]
[1778419421711,46.14,80967.98,0.0,-0.99827,0.0,0.31372]
[1778419421748,46.14,80968.02,0.0,-0.99827,0.0,0.31373]
[1778419421809,46.14,80968.02,0.0,-0.99827,0.0,0.31373]
[1778419422789,46.14,80968.55,0.0,-0.99827,0.0,0.31392]
[1778419422809,46.14,80968.55,0.0,-0.99827,0.0,0.31392]
[1778419430008,46.14,80968.92,0.0,-0.99827,0.0,0.31405]
[1778419435043,46.14,80969.28,0.0,-0.99827,0.0,0.31418]
[1778419435811,46.14,80969.28,0.0,-0.99827,0.0,0.31418]
[1778419436060,46.14,80969.28,0.0,-0.99827,0.0,0.31418]
[1778419436131,46.14,80967.19,0.0,-0.99827,0.0,0.31344]
[1778419436961,46.14,80967.19,0.0,-0.99827,0.0,0.31344]
[1778419437062,46.14,80967.19,0.0,-0.99827,0.0,0.31344]
[1778419441991,46.14,80965.52,0.0,-0.99828,0.0,0.31284]
[1778419442060,46.14,80965.52,0.0,-0.99828,0.0,0.31284]
[1778419442093,46.14,80965.36,0.0,-0.99828,0.0,0.31279]
[1778419443187,46.14,80965.36,0.0,-0.99828,0.0,0.31279]
[1778419443312,46.14,80965.36,0.0,-0.99828,0.0,0.31279]
[1778419445114,46.14,80968.19,0.0,-0.99827,0.0,0.31379]
[1778419450149,46.14,80967.91,0.0,-0.99827,0.0,0.31369]
[1778419455184,46.14,80968.13,0.0,-0.99827,0.0,0.31377]
[1778419460077,46.14,80968.61,0.0,-0.99827,0.0,0.31394]
[1778419460311,46.14,80968.61,0.0,-0.99827,0.0,0.31394]
[1778419460591,46.14,80968.61,0.0,-0.99827,0.0,0.31394]
[1778419460809,46.14,80968.61,0.0,-0.99827,0.0,0.31394]
[1778419460623,46.14,80968.58,0.0,-0.99827,0.0,0.31393]
[1778419466261,46.14,80968.49,0.0,-0.99827,0.0,0.3139]
[1778419467328,46.14,80968.49,0.0,-0.99827,0.0,0.3139]
[1778419467565,46.14,80968.49,0.0,-0.99827,0.0,0.3139]
[1778419467603,46.14,80966.72,0.0,-0.99827,0.0,0.31327]
[1778419468222,46.14,80966.72,0.0,-0.99827,0.0,0.31327]
[1778419468308,46.14,80966.72,0.0,-0.99827,0.0,0.31327]
[1778419468320,46.14,80962.77,0.0,-0.99828,0.0,0.31187]
[1778419474317,46.14,80961.8,0.0,-0.99829,0.0,0.31094]
[1778419479352,46.14,80961.74,0.0,-0.99829,0.0,0.31092]
[1778419481357,46.14,80961.95,0.0,-0.99829,0.0,0.31099]
[1778419481558,46.14,80961.95,0.0,-0.99829,0.0,0.31099]
[1778419481644,46.14,80961.95,0.0,-0.99829,0.0,0.31099]
[1778419482958,46.14,80961.98,0.0,-0.99829,0.0,0.311]
[1778419483060,46.14,80961.98,0.0,-0.99829,0.0,0.311]
[1778419487408,46.14,80960.57,0.0,-0.99829,0.0,0.3105]
[1778419493613,46.14,80959.36,0.0,-0.99829,0.0,0.31008]
[1778419493808,46.14,80959.36,0.0,-0.99829,0.0,0.31008]
[1778419493767,46.14,80959.39,0.0,-0.99829,0.0,0.31009]
[1778419493879,46.14,80959.39,0.0,-0.99829,0.0,0.31009]
[1778419494995,46.14,80959.39,0.0,-0.99829,0.0,0.31009]
[1778419495061,46.14,80959.39,0.0,-0.99829,0.0,0.31009]
[1778419500499,46.14,80959.24,0.0,-0.99829,0.0,0.31003]
[1778419501639,46.14,80959.24,0.0,-0.99829,0.0,0.31003]
[1778419501807,46.14,80959.24,0.0,-0.99829,0.0,0.31003]
[1778419501861,46.14,80957.74,0.0,-0.9983,0.0,0.30951]
[1778419503290,46.14,80957.74,0.0,-0.9983,0.0,0.30951]
[1778419503310,46.14,80957.74,0.0,-0.9983,0.0,0.30951]
[1778419508556,46.14,80952.82,0.0,-0.99831,0.0,0.30778]
[1778419509400,46.14,80952.82,0.0,-0.99831,0.0,0.30778]
[1778419509558,46.14,80952.82,0.0,-0.99831,0.0,0.30778]
[1778419515608,46.14,80952.85,0.0,-0.99831,0.0,0.30779]
[1778419520644,46.14,80952.99,0.0,-0.99831,0.0,0.30784]
[1778419523104,46.14,80952.26,0.0,-0.99831,0.0,0.30758]
[1778419523309,46.14,80952.26,0.0,-0.99831,0.0,0.30758]
[1778419526059,46.14,80952.35,0.0,-0.99831,0.0,0.30761]
[1778419526686,46.14,80952.39,0.0,-0.99831,0.0,0.30763]
[1778419530058,46.14,80952.15,0.0,-0.99831,0.0,0.30754]
[1778419530714,46.14,80952.3,0.0,-0.99831,0.0,0.3076]
[1778419534742,46.14,80955.88,0.0,-0.9983,0.0,0.30827]
[1778419535493,46.14,80955.88,0.0,-0.9983,0.0,0.30827]
[1778419535561,46.14,80955.88,0.0,-0.9983,0.0,0.30827]
[1778419542798,46.14,80955.95,0.0,-0.9983,0.0,0.30829]
[1778419548840,46.14,80955.88,0.0,-0.9983,0.0,0.30827]
[1778419552215,46.14,80955.88,0.0,-0.9983,0.0,0.30827]
[1778419552310,46.14,80955.88,0.0,-0.9983,0.0,0.30827]
[1778419553626,46.14,80955.84,0.0,-0.9983,0.0,0.30825]
[1778419553808,46.14,80955.84,0.0,-0.9983,0.0,0.30825]
[1778419553879,46.14,80955.7,0.0,-0.9983,0.0,0.3082]
[1778419557281,46.14,80956.48,0.0,-0.9983,0.0,0.30848]
[1778419557308,46.14,80956.48,0.0,-0.9983,0.0,0.30848]
[1778419565767,46.14,80958.82,0.0,-0.9983,0.0,0.3093]
[1778419565812,46.14,80958.82,0.0,-0.9983,0.0,0.3093]
[1778419565860,46.14,80963.62,0.0,-0.99829,0.0,0.31099]
[1778419566948,46.14,80962.38,0.0,-0.99829,0.0,0.31055]
[1778419567057,46.14,80962.38,0.0,-0.99829,0.0,0.31055]
[1778419567158,46.14,80962.62,0.0,-0.99829,0.0,0.31064]
[1778419573014,46.14,80962.69,0.0,-0.99829,0.0,0.31066]
[1778419575750,46.14,80965.01,0.0,-0.99828,0.0,0.31148]
[1778419575810,46.14,80965.01,0.0,-0.99828,0.0,0.31148]
[1778419575851,46.14,80968.67,0.0,-0.99828,0.0,0.31278]
[1778419581429,46.14,80970.65,0.0,-0.99827,0.0,0.31349]
[1778419581502,46.14,80970.65,0.0,-0.99827,0.0,0.31349]
[1778419581558,46.14,80970.65,0.0,-0.99827,0.0,0.31349]
[1778419581659,46.14,80970.25,0.0,-0.99827,0.0,0.31334]
[1778419588119,46.14,80970.88,0.0,-0.99827,0.0,0.31357]
[1778419593154,46.14,80971.44,0.0,-0.99827,0.0,0.31317]
[1778419598189,46.14,80971.41,0.0,-0.99827,0.0,0.31316]
[1778419601070,46.14,80973.45,0.0,-0.99827,0.0,0.31389]
[1778419601309,46.14,80973.45,0.0,-0.99827,0.0,0.31389]
[1778419602757,46.14,80973.81,0.0,-0.99827,0.0,0.31402]
[1778419602808,46.14,80973.81,0.0,-0.99827,0.0,0.31402]
[1778419602858,46.14,80973.84,0.0,-0.99827,0.0,0.31403]
[1778419612287,46.14,80973.86,0.0,-0.99827,0.0,0.31404]
[1778419617322,46.14,80974.14,0.0,-0.99827,0.0,0.31414]
[1778419624371,46.14,80979.47,0.0,-0.99826,0.0,0.31604]
[1778419625005,46.14,80979.47,0.0,-0.99826,0.0,0.31604]
[1778419625060,46.14,80979.47,0.0,-0.99826,0.0,0.31604]
[1778419629406,46.14,80983.35,0.0,-0.99825,0.0,0.31744]
[1778419631420,46.14,80987.96,0.0,-0.99824,0.0,0.3191]
[1778419632233,46.14,80987.96,0.0,-0.99824,0.0,0.3191]
[1778419632309,46.14,80987.96,0.0,-0.99824,0.0,0.3191]
[1778419632427,46.14,80991.95,0.0,-0.99823,0.0,0.32054]
[1778419634345,46.14,80994.05,0.0,-0.99822,0.0,0.32131]
[1778419634562,46.14,80994.05,0.0,-0.99822,0.0,0.32131]
[1778419634603,46.14,80994.09,0.0,-0.99822,0.0,0.32132]
[1778419639476,46.14,80991.29,0.0,-0.99823,0.0,0.3203]
[1778419641926,46.14,80990.91,0.0,-0.99823,0.0,0.32017]
[1778419642063,46.14,80990.31,0.0,-0.99823,0.0,0.31995]
[1778419646526,46.14,80987.36,0.0,-0.99824,0.0,0.31888]
[1778419648540,46.14,80982.47,0.0,-0.99825,0.0,0.31712]
[1778419649283,46.14,80982.47,0.0,-0.99825,0.0,0.31712]
[1778419649309,46.14,80982.47,0.0,-0.99825,0.0,0.31712]
[1778419649547,46.14,80979.05,0.0,-0.99826,0.0,0.31589]
[1778419651477,46.14,80978.71,0.0,-0.99826,0.0,0.31577]
[1778419651558,46.14,80978.71,0.0,-0.99826,0.0,0.31577]
[1778419651562,46.14,80978.54,0.0,-0.99826,0.0,0.31511]
[1778419656596,46.14,80979.28,0.0,-0.99826,0.0,0.31538]
[1778419659610,46.14,80979.35,0.0,-0.99826,0.0,0.3154]
[1778419659809,46.14,80979.35,0.0,-0.99826,0.0,0.3154]
[1778419663647,46.14,80982.32,0.0,-0.99825,0.0,0.31647]
[1778419668682,46.14,80982.96,0.0,-0.99825,0.0,0.3167]
[1778419669846,46.14,80982.96,0.0,-0.99825,0.0,0.3167]
[1778419669947,46.14,80980.15,0.0,-0.99826,0.0,0.31569]
[1778419670062,46.14,80980.15,0.0,-0.99826,0.0,0.31569]
[1778419671984,46.14,80978.56,0.0,-0.99826,0.0,0.31512]
[1778419672042,46.14,80975.44,0.0,-0.99827,0.0,0.31401]
[1778419672063,46.14,80975.44,0.0,-0.99827,0.0,0.31401]
[1778419672710,46.14,80972.28,0.0,-0.99827,0.0,0.31288]
[1778419673717,46.14,80966.54,0.0,-0.99829,0.0,0.31085]
[1778419674549,46.14,80966.54,0.0,-0.99829,0.0,0.31085]
[1778419674558,46.14,80966.54,0.0,-0.99829,0.0,0.31085]
[1778419679759,46.14,80965.35,0.0,-0.99829,0.0,0.31043]
[1778419684794,46.14,80964.75,0.0,-0.99829,0.0,0.31022]
[1778419689829,46.14,80964.98,0.0,-0.99829,0.0,0.3103]
[1778419695871,46.14,80965.62,0.0,-0.99829,0.0,0.31052]
[1778419700906,46.14,80964.68,0.0,-0.99829,0.0,0.31019]
[1778419701900,46.14,80964.68,0.0,-0.99829,0.0,0.31019]
[1778419702059,46.14,80964.68,0.0,-0.99829,0.0,0.31019]
[1778419704354,46.14,80964.42,0.0,-0.99829,0.0,0.3101]
[1778419704557,46.14,80964.42,0.0,-0.99829,0.0,0.3101]
[1778419704934,46.14,80964.38,0.0,-0.99829,0.0,0.31009]
[1778419710976,46.14,80964.31,0.0,-0.99829,0.0,0.31006]
[1778419712496,46.14,80964.54,0.0,-0.99829,0.0,0.30956]
[1778419712559,46.14,80964.54,0.0,-0.99829,0.0,0.30956]
[1778419724068,46.14,80963.87,0.0,-0.9983,0.0,0.30932]
[1778419725525,46.14,80963.14,0.0,-0.9983,0.0,0.30906]
[1778419725558,46.14,80963.14,0.0,-0.9983,0.0,0.30906]
[1778419726082,46.14,80959.93,0.0,-0.9983,0.0,0.30794]
[1778419727677,46.14,80959.63,0.0,-0.9983,0.0,0.30783]
[1778419727809,46.14,80959.63,0.0,-0.9983,0.0,0.30783]
[1778419727910,46.14,80959.63,0.0,-0.9983,0.0,0.30783]
[1778419729780,46.14,80959.77,0.0,-0.9983,0.0,0.30788]
[1778419729810,46.14,80959.77,0.0,-0.9983,0.0,0.30788]
[1778419735145,46.14,80957.69,0.0,-0.99831,0.0,0.30715]
[1778419739304,46.14,80957.26,0.0,-0.99831,0.0,0.307]
[1778419739562,46.14,80957.26,0.0,-0.99831,0.0,0.307]
[1778419741333,46.14,80956.96,0.0,-0.99831,0.0,0.3069]
[1778419741558,46.14,80956.96,0.0,-0.99831,0.0,0.3069]
[1778419741659,46.14,80957.15,0.0,-0.99831,0.0,0.30696]
[1778419746033,46.14,80956.9,0.0,-0.99831,0.0,0.30688]
[1778419746060,46.14,80956.9,0.0,-0.99831,0.0,0.30688]
[1778419751030,46.14,80955.93,0.0,-0.99831,0.0,0.30654]
[1778419751059,46.14,80955.93,0.0,-0.99831,0.0,0.30654]
[1778419751259,46.14,80954.33,0.0,-0.99832,0.0,0.30598]
[1778419753327,46.14,80954.33,0.0,-0.99832,0.0,0.30598]
[1778419753558,46.14,80954.33,0.0,-0.99832,0.0,0.30598]
[1778419760321,46.14,80951.19,0.0,-0.99832,0.0,0.30489]
[1778419765356,46.14,80950.9,0.0,-0.99832,0.0,0.30479]
[1778419766393,46.14,80950.9,0.0,-0.99832,0.0,0.30479]
[1778419766557,46.14,80950.9,0.0,-0.99832,0.0,0.30479]
[1778419768420,46.14,80949.77,0.0,-0.99832,0.0,0.30439]
[1778419768558,46.14,80949.77,0.0,-0.99832,0.0,0.30439]
[1778419768654,46.14,80946.6,0.0,-0.99833,0.0,0.30329]
[1778419774419,46.14,80947.37,0.0,-0.99833,0.0,0.30298]
[1778419779941,46.14,80948.08,0.0,-0.99833,0.0,0.30323]
[1778419780062,46.14,80948.08,0.0,-0.99833,0.0,0.30323]
[1778419780039,46.14,80952.43,0.0,-0.99832,0.0,0.30474]
[1778419783988,46.14,80952.54,0.0,-0.99832,0.0,0.30478]
[1778419784490,46.14,80975.44,0.0,-0.99827,0.0,0.31282]
[1778419785496,46.14,80981.92,0.0,-0.99826,0.0,0.31513]
[1778419787624,46.14,80981.45,0.0,-0.99826,0.0,0.31496]
[1778419790531,46.14,80976.16,0.0,-0.99827,0.0,0.31308]
[1778419794559,46.14,80972.64,0.0,-0.99828,0.0,0.31183]
[1778419796011,46.14,80972.64,0.0,-0.99828,0.0,0.31183]
[1778419796064,46.14,80972.64,0.0,-0.99828,0.0,0.31183]
[1778419796154,46.14,80971.64,0.0,-0.99828,0.0,0.31147]
[1778419801608,46.14,80970.16,0.0,-0.99828,0.0,0.31095]
[1778419803186,46.14,80969.56,0.0,-0.99829,0.0,0.31074]
[1778419803313,46.14,80969.56,0.0,-0.99829,0.0,0.31074]
[1778419806835,46.14,80968.99,0.0,-0.99829,0.0,0.31054]
[1778419807058,46.14,80968.99,0.0,-0.99829,0.0,0.31054]
[1778419807160,46.14,80969.7,0.0,-0.99829,0.0,0.31079]
[1778419813692,46.14,80969.09,0.0,-0.99829,0.0,0.31057]
[1778419814501,46.14,80969.09,0.0,-0.99829,0.0,0.31057]
[1778419814559,46.14,80969.09,0.0,-0.99829,0.0,0.31057]
[1778419819734,46.14,80968.38,0.0,-0.99829,0.0,0.31032]
[1778419824008,46.14,80967.98,0.0,-0.99829,0.0,0.31018]
[1778419824061,46.14,80967.98,0.0,-0.99829,0.0,0.31018]
[1778419824105,46.14,80964.56,0.0,-0.9983,0.0,0.30898]
[1778419824769,46.14,80961.41,0.0,-0.9983,0.0,0.30787]
[1778419827392,46.14,80959.75,0.0,-0.99831,0.0,0.30729]
[1778419827558,46.14,80959.75,0.0,-0.99831,0.0,0.30729]
[1778419827790,46.14,80959.82,0.0,-0.99831,0.0,0.30731]
[1778419832825,46.14,80959.86,0.0,-0.99831,0.0,0.30674]
[1778419836854,46.14,80949.9,0.0,-0.99833,0.0,0.30328]
[1778419838868,46.14,80950.64,0.0,-0.99833,0.0,0.30354]
[1778419839809,46.14,80950.64,0.0,-0.99833,0.0,0.30354]
[1778419842576,46.14,80949.66,0.0,-0.99833,0.0,0.3032]
[1778419842808,46.14,80949.66,0.0,-0.99833,0.0,0.3032]
[1778419842896,46.14,80949.38,0.0,-0.99833,0.0,0.3031]
[1778419847931,46.14,80945.59,0.0,-0.99834,0.0,0.30179]
[1778419850061,46.14,80945.52,0.0,-0.99834,0.0,0.30177]
[1778419850309,46.14,80945.35,0.0,-0.99834,0.0,0.30171]
[1778419858001,46.14,80943.57,0.0,-0.99834,0.0,0.3011]
[1778419860989,46.14,80943.68,0.0,-0.99834,0.0,0.30114]
[1778419861062,46.14,80943.68,0.0,-0.99834,0.0,0.30114]
[1778419861150,46.14,80943.68,0.0,-0.99834,0.0,0.30114]
[1778419861090,46.14,80943.68,0.0,-0.99834,0.0,0.30114]
[1778419861309,46.14,80943.68,0.0,-0.99834,0.0,0.30114]
[1778419862029,46.14,80948.9,0.0,-0.99833,0.0,0.30294]
[1778419863036,46.14,80955.64,0.0,-0.99832,0.0,0.30527]
[1778419868165,46.14,80955.5,0.0,-0.99832,0.0,0.30522]
[1778419868308,46.14,80955.52,0.0,-0.99832,0.0,0.30523]
[1778419868436,46.14,80955.52,0.0,-0.99832,0.0,0.30523]
[1778419868558,46.14,80955.52,0.0,-0.99832,0.0,0.30523]
[1778419868266,46.14,80955.52,0.0,-0.99832,0.0,0.30523]
[1778419872099,46.14,80959.5,0.0,-0.99831,0.0,0.30662]
[1778419874054,46.14,80959.3,0.0,-0.99831,0.0,0.30655]
[1778419874113,46.14,80959.16,0.0,-0.99831,0.0,0.3065]
[1778419874308,46.14,80959.16,0.0,-0.99831,0.0,0.3065]
[1778419874323,46.14,80959.16,0.0,-0.99831,0.0,0.3065]
[1778419874558,46.14,80959.16,0.0,-0.99831,0.0,0.3065]
[1778419875120,46.14,80955.53,0.0,-0.99832,0.0,0.30523]
[1778419878141,46.14,80952.21,0.0,-0.99833,0.0,0.30408]
[1778419878981,46.14,80952.21,0.0,-0.99833,0.0,0.30408]
[1778419879058,46.14,80952.21,0.0,-0.99833,0.0,0.30408]
[1778419879164,46.14,80952.21,0.0,-0.99833,0.0,0.30408]
[1778419879148,46.14,80951.96,0.0,-0.99833,0.0,0.304]
[1778419879309,46.14,80951.96,0.0,-0.99833,0.0,0.304]
[1778419889218,46.14,80951.92,0.0,-0.99833,0.0,0.30398]
[1778419898281,46.14,80952.27,0.0,-0.99833,0.0,0.30352]
[1778419905330,46.14,80952.42,0.0,-0.99833,0.0,0.30358]
[1778419909364,46.14,80938.17,0.0,-0.99836,0.0,0.29868]
[1778419910371,46.14,80935.15,0.0,-0.99836,0.0,0.29765]
[1778419912706,46.14,80934.94,0.0,-0.99836,0.0,0.29758]
[1778419912808,46.14,80934.94,0.0,-0.99836,0.0,0.29758]
[1778419912964,46.14,80934.94,0.0,-0.99836,0.0,0.29758]
[1778419913058,46.14,80934.94,0.0,-0.99836,0.0,0.29758]
[1778419913159,46.14,80935.06,0.0,-0.99836,0.0,0.29762]
[1778419918427,46.14,80935.0,0.0,-0.99836,0.0,0.2976]
[1778419923462,46.14,80936.04,0.0,-0.99836,0.0,0.29795]
[1778419924613,46.14,80936.04,0.0,-0.99836,0.0,0.29795]
[1778419924808,46.14,80936.04,0.0,-0.99836,0.0,0.29795]
[1778419924839,46.14,80936.04,0.0,-0.99836,0.0,0.29795]
[1778419925059,46.14,80936.04,0.0,-0.99836,0.0,0.29795]
[1778419925160,46.14,80936.04,0.0,-0.99836,0.0,0.29795]
[1778419929504,46.14,80930.92,0.0,-0.99837,0.0,0.29621]
[1778419931008,46.14,80930.92,0.0,-0.99837,0.0,0.29621]
[1778419931059,46.14,80930.92,0.0,-0.99837,0.0,0.29621]
[1778419931287,46.14,80930.92,0.0,-0.99837,0.0,0.29621]
[1778419931309,46.14,80930.38,0.0,-0.99837,0.0,0.29603]
[1778419938567,46.14,80929.24,0.0,-0.99838,0.0,0.29564]
[1778419941708,46.14,80928.38,0.0,-0.99838,0.0,0.29535]
[1778419941810,46.14,80928.38,0.0,-0.99838,0.0,0.29535]
[1778419942043,46.14,80928.38,0.0,-0.99838,0.0,0.29535]
[1778419942060,46.14,80928.38,0.0,-0.99838,0.0,0.29535]
[1778419942144,46.14,80928.13,0.0,-0.99838,0.0,0.29527]
[1778419947630,46.14,80927.07,0.0,-0.99838,0.0,0.29491]
[1778419953668,46.14,80927.57,0.0,-0.99838,0.0,0.29451]
[1778419953808,46.14,80927.57,0.0,-0.99838,0.0,0.29451]
[1778419953955,46.14,80927.57,0.0,-0.99838,0.0,0.29451]
[1778419954059,46.14,80927.57,0.0,-0.99838,0.0,0.29451]
[1778419954161,46.14,80927.57,0.0,-0.99838,0.0,0.29451]
[1778419957700,46.14,80931.43,0.0,-0.99837,0.0,0.29582]
[1778419958708,46.14,80934.39,0.0,-0.99837,0.0,0.29682]
[1778419959714,46.14,80940.77,0.0,-0.99836,0.0,0.29899]
[1778419960722,46.14,80940.77,0.0,-0.99836,0.0,0.29899]
[1778419960809,46.14,80940.77,0.0,-0.99836,0.0,0.29899]
[1778419961045,46.14,80940.77,0.0,-0.99836,0.0,0.29899]
[1778419961058,46.14,80940.77,0.0,-0.99836,0.0,0.29899]
[1778419961146,46.14,80941.05,0.0,-0.99835,0.0,0.29909]
[1778419966763,46.14,80941.36,0.0,-0.99835,0.0,0.2992]
[1778419972805,46.14,80940.74,0.0,-0.99836,0.0,0.29898]
[1778419977840,46.14,80940.0,0.0,-0.99836,0.0,0.29873]
[1778419981153,46.14,80940.47,0.0,-0.99836,0.0,0.29889]
[1778419981310,46.14,80940.47,0.0,-0.99836,0.0,0.29889]
[1778419981311,46.14,80940.47,0.0,-0.99836,0.0,0.29889]
[1778419981373,46.14,80940.47,0.0,-0.99836,0.0,0.29889]
[1778419981560,46.14,80940.47,0.0,-0.99836,0.0,0.29889]
[1778419988917,46.14,80940.53,0.0,-0.99836,0.0,0.29891]
[1778419994134,46.14,80941.27,0.0,-0.99835,0.0,0.29916]
[1778419994309,46.14,80941.27,0.0,-0.99835,0.0,0.29916]
[1778419994346,46.14,80941.27,0.0,-0.99835,0.0,0.29916]
[1778419994340,46.14,80941.27,0.0,-0.99835,0.0,0.29916]
[1778419994562,46.14,80941.27,0.0,-0.99835,0.0,0.29916]
[1778420002012,46.14,80941.34,0.0,-0.99835,0.0,0.29919]
[1778420006040,46.14,80945.67,0.0,-0.99835,0.0,0.30067]
[1778420007047,46.14,80949.16,0.0,-0.99834,0.0,0.30187]
[1778420008753,46.14,80950.32,0.0,-0.99834,0.0,0.30227]
[1778420008809,46.14,80950.32,0.0,-0.99834,0.0,0.30227]
[1778420008889,46.14,80950.32,0.0,-0.99834,0.0,0.30227]
[1778420009058,46.14,80950.32,0.0,-0.99834,0.0,0.30227]
[1778420009141,46.14,80949.69,0.0,-0.99834,0.0,0.30206]
[1778420014096,46.14,80951.38,0.0,-0.99834,0.0,0.30206]
[1778420017575,46.14,80952.98,0.0,-0.99833,0.0,0.30261]
[1778420017810,46.14,80952.98,0.0,-0.99833,0.0,0.30261]
[1778420017841,46.14,80952.98,0.0,-0.99833,0.0,0.30261]
[1778420018068,46.14,80952.98,0.0,-0.99833,0.0,0.30261]
[1778420018169,46.14,80952.98,0.0,-0.99833,0.0,0.30261]
[1778420022153,46.14,80955.57,0.0,-0.99833,0.0,0.30351]
[1778420024862,46.14,80955.99,0.0,-0.99833,0.0,0.30366]
[1778420025009,46.14,80955.99,0.0,-0.99833,0.0,0.30366]
[1778420025058,46.14,80955.99,0.0,-0.99833,0.0,0.30366]
[1778420025160,46.14,80955.99,0.0,-0.99833,0.0,0.30366]
[1778420030209,46.14,80958.47,0.0,-0.99832,0.0,0.30452]
[1778420032650,46.14,80960.71,0.0,-0.99832,0.0,0.3053]
[1778420032805,46.14,80960.71,0.0,-0.99832,0.0,0.3053]
[1778420032809,46.14,80960.71,0.0,-0.99832,0.0,0.3053]
[1778420033061,46.14,80960.71,0.0,-0.99832,0.0,0.3053]
[1778420033230,46.14,80962.53,0.0,-0.99831,0.0,0.30593]
[1778420034237,46.14,80968.11,0.0,-0.9983,0.0,0.30788]
[1778420039272,46.14,80968.85,0.0,-0.9983,0.0,0.30814]
[1778420044307,46.14,80968.61,0.0,-0.9983,0.0,0.30806]
[1778420047905,46.14,80969.77,0.0,-0.9983,0.0,0.30846]
[1778420048062,46.14,80969.77,0.0,-0.9983,0.0,0.30846]
[1778420048095,46.14,80969.77,0.0,-0.9983,0.0,0.30846]
[1778420048308,46.14,80969.77,0.0,-0.9983,0.0,0.30846]
[1778420048410,46.14,80969.77,0.0,-0.9983,0.0,0.30846]
[1778420053370,46.14,80972.25,0.0,-0.99829,0.0,0.30934]
[1778420054502,46.14,80972.97,0.0,-0.99829,0.0,0.30959]
[1778420054558,46.14,80972.97,0.0,-0.99829,0.0,0.30959]
[1778420055384,46.14,80973.56,0.0,-0.99829,0.0,0.3098]
[1778420055472,46.14,80973.56,0.0,-0.99829,0.0,0.3098]
[1778420055559,46.14,80973.56,0.0,-0.99829,0.0,0.3098]
[1778420061046,46.14,80974.86,0.0,-0.99829,0.0,0.31026]
[1778420061061,46.14,80974.86,0.0,-0.99829,0.0,0.31026]
[1778420061159,46.14,80974.86,0.0,-0.99829,0.0,0.31026]
[1778420061310,46.14,80974.86,0.0,-0.99829,0.0,0.31026]
[1778420061331,46.14,80974.86,0.0,-0.99829,0.0,0.31026]
[1778420067469,46.14,80974.98,0.0,-0.99829,0.0,0.3103]
[1778420069178,46.14,80974.98,0.0,-0.99829,0.0,0.3103]
[1778420069281,46.14,80974.98,0.0,-0.99829,0.0,0.3103]
[1778420069308,46.14,80974.98,0.0,-0.99829,0.0,0.3103]
[1778420069378,46.14,80974.98,0.0,-0.99829,0.0,0.3103]
[1778420072504,46.14,80976.84,0.0,-0.99829,0.0,0.31037]
[1778420075414,46.14,80978.32,0.0,-0.99828,0.0,0.31089]
[1778420075561,46.14,80979.82,0.0,-0.99828,0.0,0.31142]
[1778420075585,46.14,80979.82,0.0,-0.99828,0.0,0.31142]
[1778420075811,46.14,80979.82,0.0,-0.99828,0.0,0.31142]
[1778420075837,46.14,80979.78,0.0,-0.99828,0.0,0.31141]
[1778420076532,46.14,80982.81,0.0,-0.99827,0.0,0.31248]
[1778420078546,46.14,80988.39,0.0,-0.99826,0.0,0.31447]
[1778420081755,46.14,80988.32,0.0,-0.99826,0.0,0.31444]
[1778420081808,46.14,80988.32,0.0,-0.99826,0.0,0.31444]
[1778420081854,46.14,80988.32,0.0,-0.99826,0.0,0.31444]
[1778420082065,46.14,80988.32,0.0,-0.99826,0.0,0.31444]
[1778420082080,46.14,80988.5,0.0,-0.99826,0.0,0.31451]
[1778420084589,46.14,80984.55,0.0,-0.99827,0.0,0.3131]
[1778420089624,46.14,80984.55,0.0,-0.99827,0.0,0.3131]
[1778420091754,46.14,80984.0,0.0,-0.99827,0.0,0.3129]
[1778420091808,46.14,80984.0,0.0,-0.99827,0.0,0.3129]
[1778420091925,46.14,80984.0,0.0,-0.99827,0.0,0.3129]
[1778420092059,46.14,80984.0,0.0,-0.99827,0.0,0.3129]
[1778420092160,46.14,80984.21,0.0,-0.99827,0.0,0.31298]
[1778420098687,46.14,80984.33,0.0,-0.99827,0.0,0.31302]
[1778420103722,46.14,80985.09,0.0,-0.99827,0.0,0.31329]
[1778420107071,46.14,80985.5,0.0,-0.99827,0.0,0.31344]
[1778420107073,46.14,80985.5,0.0,-0.99827,0.0,0.31344]
[1778420107309,46.14,80985.5,0.0,-0.99827,0.0,0.31344]
[1778420107365,46.14,80985.5,0.0,-0.99827,0.0,0.31344]
[1778420107750,46.14,80982.53,0.0,-0.99827,0.0,0.31238]
[1778420108757,46.14,80975.53,0.0,-0.99829,0.0,0.3099]
[1778420109886,46.14,80975.53,0.0,-0.99829,0.0,0.3099]
[1778420109961,46.14,80975.53,0.0,-0.99829,0.0,0.3099]
[1778420110064,46.14,80975.53,0.0,-0.99829,0.0,0.3099]
[1778420110165,46.14,80970.97,0.0,-0.9983,0.0,0.3083]
[1778420116265,46.14,80973.2,0.0,-0.99829,0.0,0.30908]
[1778420116308,46.14,80973.2,0.0,-0.99829,0.0,0.30908]
[1778420116379,46.14,80973.2,0.0,-0.99829,0.0,0.30908]
[1778420116480,46.14,80973.02,0.0,-0.99829,0.0,0.30902]
[1778420116559,46.14,80973.02,0.0,-0.99829,0.0,0.30902]
[1778420123862,46.14,80972.95,0.0,-0.99829,0.0,0.309]
[1778420131918,46.14,80972.96,0.0,-0.9983,0.0,0.30841]
[1778420137960,46.14,80973.4,0.0,-0.9983,0.0,0.30857]
[1778420142996,46.14,80975.54,0.0,-0.99829,0.0,0.30932]
[1778420144352,46.14,80975.54,0.0,-0.99829,0.0,0.30932]
[1778420144478,46.14,80975.54,0.0,-0.99829,0.0,0.30932]
[1778420144524,46.14,80975.45,0.0,-0.99829,0.0,0.30929]
[1778420144560,46.14,80975.45,0.0,-0.99829,0.0,0.30929]
[1778420150045,46.14,80974.95,0.0,-0.99829,0.0,0.30911]
[1778420157094,46.14,80974.58,0.0,-0.99829,0.0,0.30898]
[1778420162129,46.14,80974.65,0.0,-0.99829,0.0,0.30901]
[1778420169178,46.14,80974.61,0.0,-0.99829,0.0,0.30899]
[1778420175220,46.14,80980.09,0.0,-0.99828,0.0,0.31093]
[1778420176227,46.14,80983.31,0.0,-0.99828,0.0,0.31207]
[1778420177198,46.14,80983.31,0.0,-0.99828,0.0,0.31207]
[1778420177307,46.14,80983.31,0.0,-0.99828,0.0,0.31207]
[1778420177381,46.14,80983.31,0.0,-0.99828,0.0,0.31207]
[1778420177559,46.14,80983.31,0.0,-0.99828,0.0,0.31207]
[1778420177409,46.14,80984.55,0.0,-0.99827,0.0,0.31251]
[1778420184283,46.14,80984.33,0.0,-0.99827,0.0,0.31243]
[1778420189318,46.14,80984.3,0.0,-0.99827,0.0,0.31242]
[1778420197374,46.14,80984.49,0.0,-0.99828,0.0,0.31189]
[1778420208211,46.14,80984.45,0.0,-0.99828,0.0,0.31188]
[1778420213486,46.14,80982.86,0.0,-0.99828,0.0,0.31132]
[1778420214727,46.14,80982.68,0.0,-0.99828,0.0,0.31125]
[1778420214808,46.14,80982.68,0.0,-0.99828,0.0,0.31125]
[1778420214902,46.14,80982.68,0.0,-0.99828,0.0,0.31125]
[1778420215059,46.14,80982.68,0.0,-0.99828,0.0,0.31125]
[1778420215500,46.14,80982.86,0.0,-0.99828,0.0,0.31132]
[1778420220535,46.14,80983.18,0.0,-0.99828,0.0,0.31143]
[1778420222300,46.14,80981.38,0.0,-0.99828,0.0,0.31079]
[1778420222308,46.14,80981.38,0.0,-0.99828,0.0,0.31079]
[1778420222525,46.14,80981.38,0.0,-0.99828,0.0,0.31079]
[1778420222562,46.14,80981.38,0.0,-0.99828,0.0,0.31079]
[1778420222550,46.14,80980.37,0.0,-0.99829,0.0,0.31044]
[1778420225571,46.14,80982.82,0.0,-0.99828,0.0,0.3113]
[1778420230606,46.14,80982.7,0.0,-0.99828,0.0,0.31126]
[1778420235463,46.14,80982.99,0.0,-0.99828,0.0,0.31136]
[1778420235563,46.14,80982.99,0.0,-0.99828,0.0,0.31136]
[1778420235508,46.14,80982.99,0.0,-0.99828,0.0,0.31136]
[1778420235691,46.14,80982.99,0.0,-0.99828,0.0,0.31136]
[1778420235811,46.14,80982.99,0.0,-0.99828,0.0,0.31136]
[1778420235913,46.14,80982.96,0.0,-0.99828,0.0,0.31135]
[1778420242136,46.14,80984.84,0.0,-0.99828,0.0,0.31202]
[1778420242309,46.14,80984.84,0.0,-0.99828,0.0,0.31202]
[1778420252760,46.14,80984.22,0.0,-0.99828,0.0,0.31121]
[1778420257795,46.14,80984.19,0.0,-0.99828,0.0,0.3112]
[1778420264844,46.14,80982.62,0.0,-0.99828,0.0,0.31064]
[1778420266172,46.14,80982.62,0.0,-0.99828,0.0,0.31064]
[1778420266311,46.14,80982.62,0.0,-0.99828,0.0,0.31064]
[1778420266340,46.14,80982.62,0.0,-0.99828,0.0,0.31064]
[1778420266559,46.14,80982.62,0.0,-0.99828,0.0,0.31064]
[1778420266431,46.14,80982.15,0.0,-0.99829,0.0,0.31047]
[1778420271893,46.14,80981.62,0.0,-0.99829,0.0,0.31029]
[1778420280956,46.14,80981.87,0.0,-0.99829,0.0,0.31038]
[1778420282520,46.14,80981.87,0.0,-0.99829,0.0,0.31038]
[1778420282559,46.14,80981.87,0.0,-0.99829,0.0,0.31038]
[1778420282646,46.14,80981.87,0.0,-0.99829,0.0,0.31038]
[1778420282622,46.14,80981.87,0.0,-0.99829,0.0,0.31038]
[1778420282808,46.14,80981.87,0.0,-0.99829,0.0,0.31038]
[1778420288006,46.14,80981.14,0.0,-0.99829,0.0,0.31012]
[1778420291028,46.14,80969.66,0.0,-0.99831,0.0,0.30609]
[1778420291824,46.14,80969.66,0.0,-0.99831,0.0,0.30609]
[1778420292063,46.14,80969.66,0.0,-0.99831,0.0,0.30609]
[1778420292071,46.14,80969.66,0.0,-0.99831,0.0,0.30609]
[1778420292309,46.14,80969.66,0.0,-0.99831,0.0,0.30609]
[1778420292361,46.14,80969.39,0.0,-0.99831,0.0,0.30599]
[1778420300091,46.14,80969.17,0.0,-0.99831,0.0,0.30592]
[1778420302422,46.14,80967.44,0.0,-0.99832,0.0,0.30531]
[1778420302559,46.14,80967.44,0.0,-0.99832,0.0,0.30531]
[1778420302660,46.14,80967.13,0.0,-0.99832,0.0,0.3052]
[1778420302754,46.14,80967.13,0.0,-0.99832,0.0,0.3052]
[1778420302809,46.14,80967.13,0.0,-0.99832,0.0,0.3052]
[1778420310161,46.14,80967.03,0.0,-0.99832,0.0,0.30517]
[1778420319224,46.14,80966.9,0.0,-0.99832,0.0,0.30454]
[1778420323884,46.14,80965.35,0.0,-0.99832,0.0,0.30401]
[1778420324058,46.14,80965.35,0.0,-0.99832,0.0,0.30401]
[1778420324350,46.14,80965.35,0.0,-0.99832,0.0,0.30401]
[1778420324567,46.14,80965.35,0.0,-0.99832,0.0,0.30401]
[1778420324635,46.14,80964.13,0.0,-0.99833,0.0,0.30358]
[1778420335338,46.14,80963.11,0.0,-0.99833,0.0,0.30323]
[1778420340372,46.14,80963.4,0.0,-0.99833,0.0,0.30333]
[1778420342386,46.14,80967.8,0.0,-0.99832,0.0,0.30486]
[1778420343401,46.14,80967.8,0.0,-0.99832,0.0,0.30486]
[1778420343558,46.14,80967.8,0.0,-0.99832,0.0,0.30486]
[1778420343687,46.14,80967.8,0.0,-0.99832,0.0,0.30486]
[1778420343660,46.14,80967.75,0.0,-0.99832,0.0,0.30484]
[1778420343809,46.14,80967.75,0.0,-0.99832,0.0,0.30484]
[1778420351140,46.14,80968.11,0.0,-0.99832,0.0,0.30496]
[1778420354760,46.14,80968.4,0.0,-0.99832,0.0,0.30507]
[1778420354810,46.14,80968.4,0.0,-0.99832,0.0,0.30507]
[1778420355152,46.14,80968.4,0.0,-0.99832,0.0,0.30507]
[1778420355309,46.14,80968.4,0.0,-0.99832,0.0,0.30507]
[1778420355477,46.14,80968.43,0.0,-0.99832,0.0,0.30508]
[1778420358498,46.14,80962.15,0.0,-0.99833,0.0,0.3029]
[1778420359213,46.14,80962.15,0.0,-0.99833,0.0,0.3029]
[1778420359285,46.14,80962.15,0.0,-0.99833,0.0,0.3029]
[1778420359309,46.14,80962.15,0.0,-0.99833,0.0,0.3029]
[1778420359505,46.14,80960.79,0.0,-0.99833,0.0,0.30243]
[1778420363139,46.14,80961.34,0.0,-0.99833,0.0,0.30262]
[1778420363308,46.14,80961.34,0.0,-0.99833,0.0,0.30262]
[1778420363700,46.14,80961.34,0.0,-0.99833,0.0,0.30262]
[1778420363744,46.14,80967.22,0.0,-0.99832,0.0,0.30465]
[1778420363809,46.14,80967.22,0.0,-0.99832,0.0,0.30465]
[1778420364540,46.14,80967.47,0.0,-0.99832,0.0,0.30474]
[1778420369575,46.14,80968.06,0.0,-0.99832,0.0,0.30495]
[1778420374610,46.14,80963.91,0.0,-0.99833,0.0,0.30293]
[1778420375267,46.14,80963.91,0.0,-0.99833,0.0,0.30293]
[1778420375309,46.14,80963.91,0.0,-0.99833,0.0,0.30293]
[1778420376624,46.14,80959.99,0.0,-0.99834,0.0,0.30157]
[1778420381659,46.14,80956.47,0.0,-0.99835,0.0,0.30036]
[1778420382553,46.14,80956.47,0.0,-0.99835,0.0,0.30036]
[1778420382559,46.14,80956.47,0.0,-0.99835,0.0,0.30036]
[1778420382666,46.14,80956.3,0.0,-0.99835,0.0,0.3003]
[1778420382932,46.14,80956.3,0.0,-0.99835,0.0,0.3003]
[1778420383059,46.14,80956.3,0.0,-0.99835,0.0,0.3003]
[1778420387701,46.14,80953.83,0.0,-0.99835,0.0,0.29946]
[1778420387818,46.14,80953.83,0.0,-0.99835,0.0,0.29946]
[1778420388063,46.14,80953.83,0.0,-0.99835,0.0,0.29946]
[1778420388338,46.14,80953.83,0.0,-0.99835,0.0,0.29946]
[1778420388558,46.14,80953.83,0.0,-0.99835,0.0,0.29946]
[1778420388708,46.14,80952.57,0.0,-0.99835,0.0,0.29902]
[1778420395757,46.14,80952.78,0.0,-0.99835,0.0,0.2991]
[1778420401311,46.14,80952.93,0.0,-0.99835,0.0,0.29915]
[1778420401563,46.14,80952.93,0.0,-0.99835,0.0,0.29915]
[1778420401664,46.14,80952.93,0.0,-0.99835,0.0,0.29915]
[1778420402047,46.14,80952.93,0.0,-0.99835,0.0,0.29915]
[1778420402062,46.14,80952.93,0.0,-0.99835,0.0,0.29915]
[1778420402806,46.14,80949.47,0.0,-0.99836,0.0,0.29797]
[1778420406834,46.14,80947.82,0.0,-0.99836,0.0,0.2974]
[1778420411875,46.14,80947.65,0.0,-0.99836,0.0,0.29734]
[1778420417919,46.14,80947.89,0.0,-0.99836,0.0,0.29743]
[1778420422956,46.14,80947.08,0.0,-0.99836,0.0,0.29715]
[1778420431012,46.14,80946.68,0.0,-0.99837,0.0,0.29645]
[1778420433679,46.14,80945.39,0.0,-0.99837,0.0,0.29601]
[1778420433810,46.14,80945.39,0.0,-0.99837,0.0,0.29601]
[1778420433781,46.14,80944.7,0.0,-0.99837,0.0,0.29577]
[1778420434461,46.14,80944.7,0.0,-0.99837,0.0,0.29577]
[1778420434557,46.14,80944.7,0.0,-0.99837,0.0,0.29577]
[1778420434564,46.14,80944.63,0.0,-0.99837,0.0,0.29575]
[1778420441082,46.14,80945.85,0.0,-0.99837,0.0,0.29616]
[1778420446117,46.14,80947.01,0.0,-0.99837,0.0,0.29656]
[1778420450975,46.14,80946.87,0.0,-0.99837,0.0,0.29651]
[1778420451063,46.14,80946.87,0.0,-0.99837,0.0,0.29651]
[1778420451664,46.14,80946.87,0.0,-0.99837,0.0,0.29651]
[1778420451807,46.14,80946.87,0.0,-0.99837,0.0,0.29651]
[1778420451766,46.14,80946.97,0.0,-0.99837,0.0,0.29654]
[1778420457194,46.14,80946.83,0.0,-0.99837,0.0,0.2965]
[1778420463236,46.14,80946.9,0.0,-0.99837,0.0,0.29652]
[1778420468178,46.14,80946.79,0.0,-0.99837,0.0,0.29648]
[1778420468307,46.14,80946.79,0.0,-0.99837,0.0,0.29648]
[1778420468408,46.14,80952.07,0.0,-0.99836,0.0,0.29828]
[1778420468971,46.14,80952.07,0.0,-0.99836,0.0,0.29828]
[1778420469059,46.14,80952.07,0.0,-0.99836,0.0,0.29828]
[1778420469278,46.14,80955.48,0.0,-0.99835,0.0,0.29945]
[1778420474313,46.14,80955.77,0.0,-0.99835,0.0,0.29955]
[1778420479084,46.14,80955.77,0.0,-0.99835,0.0,0.29955]
[1778420479308,46.14,80955.77,0.0,-0.99835,0.0,0.29955]
[1778420479348,46.14,80952.99,0.0,-0.99836,0.0,0.2986]
[1778420480436,46.14,80952.99,0.0,-0.99836,0.0,0.2986]
[1778420480570,46.14,80952.99,0.0,-0.99836,0.0,0.2986]
[1778420480662,46.14,80951.01,0.0,-0.99836,0.0,0.29792]
[1778420484817,46.14,80950.6,0.0,-0.99836,0.0,0.29778]
[1778420485058,46.14,80950.53,0.0,-0.99836,0.0,0.29776]
[1778420485692,46.14,80950.53,0.0,-0.99836,0.0,0.29776]
[1778420485809,46.14,80950.53,0.0,-0.99836,0.0,0.29776]
[1778420485773,46.14,80944.94,0.0,-0.99837,0.0,0.29585]
[1778420486397,46.14,80941.05,0.0,-0.99838,0.0,0.29454]
[1778420491432,46.14,80940.58,0.0,-0.99838,0.0,0.29381]
[1778420492934,46.14,80940.46,0.0,-0.99838,0.0,0.29377]
[1778420493065,46.14,80940.46,0.0,-0.99838,0.0,0.29377]
[1778420496467,46.14,80938.39,0.0,-0.99839,0.0,0.29308]
[1778420497037,46.14,80938.39,0.0,-0.99839,0.0,0.29308]
[1778420497059,46.14,80938.39,0.0,-0.99839,0.0,0.29308]
[1778420497813,46.14,80938.39,0.0,-0.99839,0.0,0.29308]
[1778420497846,46.14,80937.64,0.0,-0.99839,0.0,0.29282]
[1778420505531,46.14,80937.25,0.0,-0.99839,0.0,0.29269]
[1778420507029,46.14,80937.25,0.0,-0.99839,0.0,0.29269]
[1778420507063,46.14,80937.25,0.0,-0.99839,0.0,0.29269]
[1778420509559,46.14,80942.22,0.0,-0.99838,0.0,0.29437]
[1778420513191,46.14,80943.39,0.0,-0.99838,0.0,0.29476]
[1778420513308,46.14,80943.39,0.0,-0.99838,0.0,0.29476]
[1778420513587,46.14,80949.15,0.0,-0.99837,0.0,0.29672]
[1778420515844,46.14,80950.17,0.0,-0.99836,0.0,0.29706]
[1778420515869,46.14,80950.12,0.0,-0.99836,0.0,0.29705]
[1778420516059,46.14,80950.12,0.0,-0.99836,0.0,0.29705]
[1778420521643,46.14,80949.15,0.0,-0.99837,0.0,0.29672]
[1778420524547,46.14,80947.13,0.0,-0.99837,0.0,0.29603]
[1778420524562,46.14,80947.13,0.0,-0.99837,0.0,0.29603]
[1778420529699,46.14,80946.0,0.0,-0.99837,0.0,0.29565]
[1778420531020,46.14,80945.57,0.0,-0.99837,0.0,0.2955]
[1778420531059,46.14,80945.57,0.0,-0.99837,0.0,0.2955]
[1778420531508,46.14,80945.57,0.0,-0.99837,0.0,0.2955]
[1778420531558,46.14,80945.57,0.0,-0.99837,0.0,0.2955]
[1778420531713,46.14,80945.64,0.0,-0.99837,0.0,0.29552]
[1778420540776,46.14,80945.87,0.0,-0.99837,0.0,0.2956]
[1778420545811,46.14,80945.84,0.0,-0.99837,0.0,0.29559]
[1778420553867,46.14,80945.79,0.0,-0.99838,0.0,0.29501]
[1778420559909,46.14,80944.0,0.0,-0.99838,0.0,0.2944]
[1778420562076,46.14,80944.14,0.0,-0.99838,0.0,0.29445]
[1778420562308,46.14,80944.14,0.0,-0.99838,0.0,0.29445]
[1778420568973,46.14,80944.35,0.0,-0.99838,0.0,0.29452]
[1778420579043,46.14,80944.35,0.0,-0.99838,0.0,0.29452]
[1778420583031,46.14,80943.48,0.0,-0.99838,0.0,0.29423]
[1778420583058,46.14,80943.48,0.0,-0.99838,0.0,0.29423]
[1778420585949,46.14,80943.41,0.0,-0.99838,0.0,0.2942]
[1778420586061,46.14,80943.63,0.0,-0.99838,0.0,0.29428]
[1778420586162,46.14,80943.63,0.0,-0.99838,0.0,0.29428]
[1778420591249,46.14,80943.55,0.0,-0.99838,0.0,0.29425]
[1778420591308,46.14,80943.55,0.0,-0.99838,0.0,0.29425]
[1778420591351,46.14,80938.25,0.0,-0.99839,0.0,0.29247]
[1778420592134,46.14,80935.31,0.0,-0.9984,0.0,0.29148]
[1778420595042,46.14,80934.14,0.0,-0.9984,0.0,0.29109]
[1778420595059,46.14,80934.14,0.0,-0.9984,0.0,0.29109]
[1778420595155,46.14,80933.33,0.0,-0.9984,0.0,0.29082]
[1778420597470,46.14,80932.92,0.0,-0.9984,0.0,0.29068]
[1778420597558,46.14,80932.92,0.0,-0.9984,0.0,0.29068]
[1778420603164,46.14,80932.81,0.0,-0.9984,0.0,0.29064]
[1778420603308,46.14,80932.81,0.0,-0.9984,0.0,0.29064]
[1778420606605,46.14,80929.63,0.0,-0.99841,0.0,0.28958]
[1778420606810,46.14,80929.63,0.0,-0.99841,0.0,0.28958]
[1778420606911,46.14,80929.63,0.0,-0.99841,0.0,0.28958]
[1778420612274,46.14,80928.28,0.0,-0.99841,0.0,0.28858]
[1778420617310,46.14,80928.07,0.0,-0.99841,0.0,0.28851]
[1778420621811,46.14,80927.96,0.0,-0.99841,0.0,0.28847]
[1778420628388,46.14,80927.89,0.0,-0.99841,0.0,0.28845]
[1778420636999,46.14,80927.71,0.0,-0.99842,0.0,0.28839]
[1778420640023,46.14,80926.56,0.0,-0.99842,0.0,0.28801]
[1778420640031,46.14,80926.63,0.0,-0.99842,0.0,0.28803]
[1778420640058,46.14,80926.63,0.0,-0.99842,0.0,0.28803]
[1778420640126,46.14,80926.63,0.0,-0.99842,0.0,0.28803]
[1778420645510,46.14,80928.03,0.0,-0.99841,0.0,0.28849]
[1778420650118,46.14,80928.53,0.0,-0.99841,0.0,0.28866]
[1778420650170,46.14,80928.53,0.0,-0.99841,0.0,0.28866]
[1778420650308,46.14,80928.53,0.0,-0.99841,0.0,0.28866]
[1778420650381,46.14,80928.53,0.0,-0.99841,0.0,0.28866]
[1778420653567,46.14,80931.86,0.0,-0.99841,0.0,0.28977]
[1778420658602,46.14,80930.8,0.0,-0.99841,0.0,0.28942]
[1778420664644,46.14,80930.83,0.0,-0.99841,0.0,0.28943]
[1778420668672,46.14,80936.61,0.0,-0.9984,0.0,0.29135]
[1778420669679,46.14,80939.33,0.0,-0.99839,0.0,0.29227]
[1778420670089,46.14,80939.33,0.0,-0.99839,0.0,0.29227]
[1778420670228,46.14,80939.33,0.0,-0.99839,0.0,0.29227]
[1778420670310,46.14,80939.33,0.0,-0.99839,0.0,0.29227]
[1778420670686,46.14,80943.19,0.0,-0.99838,0.0,0.29356]
[1778420671693,46.14,80946.26,0.0,-0.99838,0.0,0.29403]
[1778420675414,46.14,80947.05,0.0,-0.99838,0.0,0.2943]
[1778420675417,46.14,80947.05,0.0,-0.99838,0.0,0.2943]
[1778420675564,46.14,80947.05,0.0,-0.99838,0.0,0.2943]
[1778420675721,46.14,80946.69,0.0,-0.99838,0.0,0.29418]
[1778420678743,46.14,80949.83,0.0,-0.99837,0.0,0.29524]
[1778420679749,46.14,80953.66,0.0,-0.99837,0.0,0.29654]
[1778420681178,46.14,80955.48,0.0,-0.99836,0.0,0.29716]
[1778420681310,46.14,80955.48,0.0,-0.99836,0.0,0.29716]
[1778420681318,46.14,80955.48,0.0,-0.99836,0.0,0.29716]
[1778420681559,46.14,80955.48,0.0,-0.99836,0.0,0.29716]
[1778420681763,46.14,80956.93,0.0,-0.99836,0.0,0.29765]
[1778420683777,46.14,80960.65,0.0,-0.99835,0.0,0.29892]
[1778420686798,46.14,80963.51,0.0,-0.99835,0.0,0.2999]
[1778420687282,46.14,80963.51,0.0,-0.99835,0.0,0.2999]
[1778420687309,46.14,80963.51,0.0,-0.99835,0.0,0.2999]
[1778420692845,46.14,80963.49,0.0,-0.99835,0.0,0.2999]
[1778420694381,46.14,80963.49,0.0,-0.99835,0.0,0.2999]
[1778420694558,46.14,80963.49,0.0,-0.99835,0.0,0.2999]
[1778420694566,46.14,80963.49,0.0,-0.99835,0.0,0.2999]
[1778420694809,46.14,80963.49,0.0,-0.99835,0.0,0.2999]
[1778420694858,46.14,80964.41,0.0,-0.99834,0.0,0.30021]
[1778420697879,46.14,80975.03,0.0,-0.99832,0.0,0.30388]
[1778420698886,46.14,80980.01,0.0,-0.99831,0.0,0.30562]
[1778420701123,46.14,80979.3,0.0,-0.99831,0.0,0.30537]
[1778420701309,46.14,80979.3,0.0,-0.99831,0.0,0.30537]
[1778420705935,46.14,80972.99,0.0,-0.99833,0.0,0.30317]
[1778420708861,46.14,80973.42,0.0,-0.99833,0.0,0.30332]
[1778420709061,46.14,80973.42,0.0,-0.99833,0.0,0.30332]
[1778420709186,46.14,80973.11,0.0,-0.99833,0.0,0.30322]
[1778420709317,46.14,80973.11,0.0,-0.99833,0.0,0.30322]
[1778420709963,46.14,80972.95,0.0,-0.99833,0.0,0.30316]
[1778420716010,46.14,80972.66,0.0,-0.99833,0.0,0.30306]
[1778420718022,46.14,80969.43,0.0,-0.99833,0.0,0.30194]
[1778420721043,46.14,80966.62,0.0,-0.99834,0.0,0.30097]
[1778420721176,46.14,80966.62,0.0,-0.99834,0.0,0.30097]
[1778420721310,46.14,80966.62,0.0,-0.99834,0.0,0.30097]
[1778420728093,46.14,80961.56,0.0,-0.99835,0.0,0.29923]
[1778420729100,46.14,80958.42,0.0,-0.99836,0.0,0.29816]
[1778420730107,46.14,80954.78,0.0,-0.99836,0.0,0.29692]
[1778420730952,46.14,80954.78,0.0,-0.99836,0.0,0.29692]
[1778420731059,46.14,80954.78,0.0,-0.99836,0.0,0.29692]
[1778420731241,46.14,80954.71,0.0,-0.99837,0.0,0.29633]
[1778420731310,46.14,80954.71,0.0,-0.99837,0.0,0.29633]
[1778420736149,46.14,80954.46,0.0,-0.99837,0.0,0.29624]
[1778420740352,46.14,80956.46,0.0,-0.99836,0.0,0.29692]
[1778420740560,46.14,80956.46,0.0,-0.99836,0.0,0.29692]
[1778420746219,46.14,80958.64,0.0,-0.99836,0.0,0.29766]
[1778420747847,46.14,80958.64,0.0,-0.99836,0.0,0.29766]
[1778420748067,46.14,80958.64,0.0,-0.99836,0.0,0.29766]
[1778420748079,46.14,80958.64,0.0,-0.99836,0.0,0.29766]
[1778420748310,46.14,80958.61,0.0,-0.99836,0.0,0.29765]
[1778420748180,46.14,80958.61,0.0,-0.99836,0.0,0.29765]
[1778420755282,46.14,80957.95,0.0,-0.99836,0.0,0.29743]
[1778420758015,46.14,80957.31,0.0,-0.99836,0.0,0.29721]
[1778420758059,46.14,80957.31,0.0,-0.99836,0.0,0.29721]
[1778420763338,46.14,80958.06,0.0,-0.99836,0.0,0.29747]
[1778420767764,46.14,80958.76,0.0,-0.99836,0.0,0.2977]
[1778420767811,46.14,80958.76,0.0,-0.99836,0.0,0.2977]
[1778420768033,46.14,80958.76,0.0,-0.99836,0.0,0.2977]
[1778420768064,46.14,80958.76,0.0,-0.99836,0.0,0.2977]
[1778420768036,46.14,80958.76,0.0,-0.99836,0.0,0.2977]
[1778420775422,46.14,80959.33,0.0,-0.99836,0.0,0.2979]
[1778420782471,46.14,80959.05,0.0,-0.99836,0.0,0.2978]
[1778420787506,46.14,80961.94,0.0,-0.99835,0.0,0.29879]
[1778420788538,46.14,80961.94,0.0,-0.99835,0.0,0.29879]
[1778420788558,46.14,80961.94,0.0,-0.99835,0.0,0.29879]
[1778420788627,46.14,80965.04,0.0,-0.99835,0.0,0.29985]
[1778420791534,46.14,80967.17,0.0,-0.99834,0.0,0.30001]
[1778420796569,46.14,80963.05,0.0,-0.99835,0.0,0.2986]
[1778420798128,46.14,80963.05,0.0,-0.99835,0.0,0.2986]
[1778420798310,46.14,80960.6,0.0,-0.99836,0.0,0.29776]
[1778420798344,46.14,80960.6,0.0,-0.99836,0.0,0.29776]
[1778420798559,46.14,80960.6,0.0,-0.99836,0.0,0.29776]
[1778420798583,46.14,80960.32,0.0,-0.99836,0.0,0.29766]
[1778420803231,46.14,80960.95,0.0,-0.99836,0.0,0.29788]
[1778420803313,46.14,80960.95,0.0,-0.99836,0.0,0.29788]
[1778420808656,46.14,80961.84,0.0,-0.99836,0.0,0.29818]
[1778420813692,46.14,80961.95,0.0,-0.99836,0.0,0.29822]
[1778420817896,46.14,80961.17,0.0,-0.99836,0.0,0.29795]
[1778420818059,46.14,80961.17,0.0,-0.99836,0.0,0.29795]
[1778420818373,46.14,80961.17,0.0,-0.99836,0.0,0.29795]
[1778420818564,46.14,80961.17,0.0,-0.99836,0.0,0.29795]
[1778420818726,46.14,80961.21,0.0,-0.99836,0.0,0.29797]
[1778420823761,46.14,80962.01,0.0,-0.99836,0.0,0.29824]
[1778420827979,46.14,80962.9,0.0,-0.99835,0.0,0.29855]
[1778420828059,46.14,80962.9,0.0,-0.99835,0.0,0.29855]
[1778420835845,46.14,80963.02,0.0,-0.99835,0.0,0.29859]
[1778420837701,46.14,80963.02,0.0,-0.99835,0.0,0.29859]
[1778420837809,46.14,80963.02,0.0,-0.99835,0.0,0.29859]
[1778420838376,46.14,80963.02,0.0,-0.99835,0.0,0.29859]
[1778420838559,46.14,80963.02,0.0,-0.99835,0.0,0.29859]
[1778420838866,46.14,80963.96,0.0,-0.99835,0.0,0.29891]
[1778420843901,46.14,80964.29,0.0,-0.99835,0.0,0.29902]
[1778420848142,46.14,80964.72,0.0,-0.99835,0.0,0.29917]
[1778420848308,46.14,80966.24,0.0,-0.99835,0.0,0.29969]
[1778420848936,46.14,80969.67,0.0,-0.99834,0.0,0.30087]
[1778420853971,46.14,80969.19,0.0,-0.99834,0.0,0.30013]
[1778420857771,46.14,80970.41,0.0,-0.99834,0.0,0.30055]
[1778420857809,46.14,80970.41,0.0,-0.99834,0.0,0.30055]
[1778420858264,46.14,80970.34,0.0,-0.99834,0.0,0.30052]
[1778420858309,46.14,80970.34,0.0,-0.99834,0.0,0.30052]
[1778420859006,46.14,80970.31,0.0,-0.99834,0.0,0.30051]
[1778420864044,46.14,80970.04,0.0,-0.99834,0.0,0.30042]
[1778420870086,46.14,80970.69,0.0,-0.99834,0.0,0.30064]
[1778420872403,46.14,80970.58,0.0,-0.99834,0.0,0.30061]
[1778420872561,46.14,80970.58,0.0,-0.99834,0.0,0.30061]
[1778420884184,46.14,80970.58,0.0,-0.99834,0.0,0.30061]
[1778420889219,46.14,80970.45,0.0,-0.99834,0.0,0.30056]
[1778420896269,46.14,80972.65,0.0,-0.99834,0.0,0.30132]
[1778420898291,46.14,80973.13,0.0,-0.99834,0.0,0.30148]
[1778420898310,46.14,80974.23,0.0,-0.99833,0.0,0.30186]
[1778420898848,46.14,80974.23,0.0,-0.99833,0.0,0.30186]
[1778420899064,46.14,80974.23,0.0,-0.99833,0.0,0.30186]
[1778420899098,46.14,80974.23,0.0,-0.99833,0.0,0.30186]
[1778420905332,46.14,80974.16,0.0,-0.99833,0.0,0.30184]
[1778420907666,46.14,80974.19,0.0,-0.99833,0.0,0.30185]
[1778420907808,46.14,80974.19,0.0,-0.99833,0.0,0.30185]
[1778420913388,46.14,80974.41,0.0,-0.99834,0.0,0.30135]
[1778420917503,46.14,80973.59,0.0,-0.99834,0.0,0.30107]
[1778420917558,46.14,80973.59,0.0,-0.99834,0.0,0.30107]
[1778420918138,46.14,80973.59,0.0,-0.99834,0.0,0.30107]
[1778420918315,46.14,80973.66,0.0,-0.99834,0.0,0.30109]
[1778420923458,46.14,80973.69,0.0,-0.99834,0.0,0.3011]
[1778420929216,46.14,80973.71,0.0,-0.99834,0.0,0.30111]
[1778420929310,46.14,80973.71,0.0,-0.99834,0.0,0.30111]
[1778420935543,46.14,80969.51,0.0,-0.99835,0.0,0.29966]
[1778420937519,46.14,80968.77,0.0,-0.99835,0.0,0.29941]
[1778420937558,46.14,80968.77,0.0,-0.99835,0.0,0.29941]
[1778420938268,46.14,80968.77,0.0,-0.99835,0.0,0.29941]
[1778420938310,46.14,80968.77,0.0,-0.99835,0.0,0.29941]
[1778420938564,46.14,80968.21,0.0,-0.99835,0.0,0.29922]
[1778420942033,46.14,80968.07,0.0,-0.99835,0.0,0.29917]
[1778420942059,46.14,80968.07,0.0,-0.99835,0.0,0.29917]
[1778420947628,46.14,80967.69,0.0,-0.99835,0.0,0.29904]
[1778420948423,46.14,80967.69,0.0,-0.99835,0.0,0.29904]
[1778420948558,46.14,80967.69,0.0,-0.99835,0.0,0.29904]
[1778420948848,46.14,80967.69,0.0,-0.99835,0.0,0.29904]
[1778420949062,46.14,80967.69,0.0,-0.99835,0.0,0.29904]
[1778420949163,46.14,80965.99,0.0,-0.99835,0.0,0.29846]
[1778420958704,46.14,80964.43,0.0,-0.99836,0.0,0.29792]
[1778420960499,46.14,80964.0,0.0,-0.99836,0.0,0.29778]
[1778420960559,46.14,80964.0,0.0,-0.99836,0.0,0.29778]
[1778420963850,46.14,80962.99,0.0,-0.99836,0.0,0.29743]
[1778420964058,46.14,80962.99,0.0,-0.99836,0.0,0.29743]
[1778420964159,46.14,80959.06,0.0,-0.99837,0.0,0.29609]
[1778420966998,46.14,80958.06,0.0,-0.99837,0.0,0.29575]
[1778420967059,46.14,80958.06,0.0,-0.99837,0.0,0.29575]
[1778420973809,46.14,80957.06,0.0,-0.99837,0.0,0.29485]
[1778420975823,46.14,80954.47,0.0,-0.99838,0.0,0.29397]
[1778420977277,46.14,80954.47,0.0,-0.99838,0.0,0.29397]
[1778420977308,46.14,80954.47,0.0,-0.99838,0.0,0.29397]
[1778420978213,46.14,80954.47,0.0,-0.99838,0.0,0.29397]
[1778420978309,46.14,80954.47,0.0,-0.99838,0.0,0.29397]
[1778420978314,46.14,80954.9,0.0,-0.99838,0.0,0.29412]
[1778420983879,46.14,80954.05,0.0,-0.99838,0.0,0.29383]
[1778420990221,46.14,80953.98,0.0,-0.99838,0.0,0.2938]
[1778420990308,46.14,80953.98,0.0,-0.99838,0.0,0.2938]
[1778420997977,46.14,80954.8,0.0,-0.99838,0.0,0.29408]
[1778421002722,46.14,80953.74,0.0,-0.99838,0.0,0.29372]
[1778421002813,46.14,80953.74,0.0,-0.99838,0.0,0.29372]
[1778421003479,46.14,80953.74,0.0,-0.99838,0.0,0.29372]
[1778421003560,46.14,80953.74,0.0,-0.99838,0.0,0.29372]
[1778421004019,46.14,80953.84,0.0,-0.99838,0.0,0.29376]
[1778421014089,46.14,80953.84,0.0,-0.99838,0.0,0.29376]
[1778421015096,46.14,80958.01,0.0,-0.99837,0.0,0.29517]
[1778421015593,46.14,80958.01,0.0,-0.99837,0.0,0.29517]
[1778421015808,46.14,80958.01,0.0,-0.99837,0.0,0.29517]
[1778421019582,46.14,80959.46,0.0,-0.99837,0.0,0.29566]
[1778421019810,46.14,80959.46,0.0,-0.99837,0.0,0.29566]
[1778421020131,46.14,80960.89,0.0,-0.99837,0.0,0.29614]
[1778421023702,46.14,80962.9,0.0,-0.99836,0.0,0.29683]
[1778421023810,46.14,80962.9,0.0,-0.99836,0.0,0.29683]
[1778421028187,46.14,80967.47,0.0,-0.99835,0.0,0.29839]
[1778421032742,46.14,80966.68,0.0,-0.99836,0.0,0.29754]
[1778421032809,46.14,80966.68,0.0,-0.99836,0.0,0.29754]
[1778421033427,46.14,80966.68,0.0,-0.99836,0.0,0.29754]
[1778421033560,46.14,80966.68,0.0,-0.99836,0.0,0.29754]
[1778421033637,46.14,80966.68,0.0,-0.99836,0.0,0.29754]
[1778421039264,46.14,80966.98,0.0,-0.99836,0.0,0.29765]
[1778421044299,46.14,80967.78,0.0,-0.99836,0.0,0.29792]
[1778421050343,46.14,80968.08,0.0,-0.99836,0.0,0.29802]
[1778421052188,46.14,80967.55,0.0,-0.99836,0.0,0.29784]
[1778421052308,46.14,80967.55,0.0,-0.99836,0.0,0.29784]
[1778421057393,46.14,80967.76,0.0,-0.99836,0.0,0.29791]
[1778421062428,46.14,80967.06,0.0,-0.99836,0.0,0.29767]
[1778421068470,46.14,80966.9,0.0,-0.99836,0.0,0.29762]
[1778421072198,46.14,80966.1,0.0,-0.99836,0.0,0.29735]
[1778421072309,46.14,80966.1,0.0,-0.99836,0.0,0.29735]
[1778421073305,46.14,80964.84,0.0,-0.99836,0.0,0.29692]
[1778421073357,46.14,80963.96,0.0,-0.99836,0.0,0.29662]
[1778421073560,46.14,80963.96,0.0,-0.99836,0.0,0.29662]
[1778421078790,46.14,80962.75,0.0,-0.99837,0.0,0.29621]
[1778421078808,46.14,80962.75,0.0,-0.99837,0.0,0.29621]
[1778421078891,46.14,80959.09,0.0,-0.99837,0.0,0.29496]
[1778421088611,46.14,80957.56,0.0,-0.99838,0.0,0.29445]
[1778421090395,46.14,80957.56,0.0,-0.99838,0.0,0.29445]
[1778421090558,46.14,80957.56,0.0,-0.99838,0.0,0.29445]
[1778421091451,46.14,80957.56,0.0,-0.99838,0.0,0.29445]
[1778421091560,46.14,80957.56,0.0,-0.99838,0.0,0.29445]
[1778421091544,46.14,80957.56,0.0,-0.99838,0.0,0.29388]
[1778421102713,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421103929,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421104059,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421111990,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421112059,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421112788,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421112812,46.14,80957.16,0.0,-0.99838,0.0,0.29374]
[1778421112882,46.14,80956.27,0.0,-0.99838,0.0,0.29344]
[1778421118825,46.14,80955.8,0.0,-0.99838,0.0,0.29329]
[1778421121342,46.14,80955.86,0.0,-0.99838,0.0,0.29331]
[1778421121557,46.14,80955.74,0.0,-0.99838,0.0,0.29327]
[1778421121846,46.14,80950.45,0.0,-0.99839,0.0,0.29149]
[1778421124867,46.14,80953.04,0.0,-0.99839,0.0,0.29236]
[1778421129902,46.14,80952.8,0.0,-0.99839,0.0,0.29228]
[1778421131212,46.14,80952.8,0.0,-0.99839,0.0,0.29228]
[1778421131309,46.14,80952.8,0.0,-0.99839,0.0,0.29228]
[1778421132537,46.14,80952.97,0.0,-0.99839,0.0,0.29233]
[1778421132561,46.14,80952.97,0.0,-0.99839,0.0,0.29233]
[1778421132923,46.14,80953.01,0.0,-0.99839,0.0,0.29235]
[1778421137745,46.14,80952.96,0.0,-0.99839,0.0,0.29233]
[1778421137809,46.14,80952.96,0.0,-0.99839,0.0,0.29233]
[1778421144000,46.14,80952.85,0.0,-0.99839,0.0,0.29229]
[1778421144823,46.14,80952.85,0.0,-0.99839,0.0,0.29229]
[1778421145060,46.14,80952.85,0.0,-0.99839,0.0,0.29229]
[1778421146361,46.14,80954.76,0.0,-0.99839,0.0,0.29294]
[1778421146461,46.14,80956.75,0.0,-0.99838,0.0,0.29361]
[1778421146560,46.14,80956.75,0.0,-0.99838,0.0,0.29361]
[1778421150488,46.14,80956.79,0.0,-0.99838,0.0,0.29362]
[1778421150558,46.14,80956.86,0.0,-0.99838,0.0,0.29364]
[1778421158098,46.14,80956.94,0.0,-0.99838,0.0,0.2931]
[1778421167161,46.14,80956.83,0.0,-0.99838,0.0,0.29307]
[1778421168118,46.14,80956.83,0.0,-0.99838,0.0,0.29307]
[1778421168309,46.14,80956.83,0.0,-0.99838,0.0,0.29307]
[1778421169175,46.14,80961.93,0.0,-0.99837,0.0,0.29479]
[1778421169638,46.14,80961.93,0.0,-0.99837,0.0,0.29479]
[1778421169809,46.14,80961.93,0.0,-0.99837,0.0,0.29479]
[1778421170182,46.14,80963.16,0.0,-0.99837,0.0,0.29521]
[1778421175217,46.14,80961.12,0.0,-0.99838,0.0,0.29451]
[1778421177960,46.14,80960.91,0.0,-0.99838,0.0,0.29444]
[1778421178060,46.14,80960.91,0.0,-0.99838,0.0,0.29444]
[1778421181259,46.14,80958.17,0.0,-0.99838,0.0,0.29352]
[1778421189315,46.14,80958.03,0.0,-0.99838,0.0,0.29347]
[1778421193992,46.14,80956.37,0.0,-0.99839,0.0,0.29291]
[1778421194061,46.14,80956.37,0.0,-0.99839,0.0,0.29291]
[1778421195385,46.14,80956.37,0.0,-0.99839,0.0,0.29291]
[1778421195564,46.14,80956.37,0.0,-0.99839,0.0,0.29291]
[1778421195432,46.14,80956.55,0.0,-0.99839,0.0,0.29297]
[1778421207222,46.14,80956.62,0.0,-0.99839,0.0,0.293]
[1778421212480,46.14,80956.65,0.0,-0.99839,0.0,0.29244]
[1778421214643,46.14,80956.58,0.0,-0.99839,0.0,0.29242]
[1778421214808,46.14,80956.58,0.0,-0.99839,0.0,0.29242]
[1778421220536,46.14,80955.94,0.0,-0.99839,0.0,0.2922]
[1778421226578,46.14,80955.69,0.0,-0.99839,0.0,0.29212]
[1778421229622,46.14,80955.64,0.0,-0.99839,0.0,0.2921]
[1778421229809,46.14,80955.56,0.0,-0.99839,0.0,0.29207]
[1778421232091,46.14,80955.56,0.0,-0.99839,0.0,0.29207]
[1778421232310,46.14,80955.56,0.0,-0.99839,0.0,0.29207]
[1778421232354,46.14,80955.56,0.0,-0.99839,0.0,0.29207]
[1778421234404,46.14,80956.29,0.0,-0.99839,0.0,0.29232]
[1778421234563,46.14,80956.29,0.0,-0.99839,0.0,0.29232]
[1778421239669,46.14,80954.92,0.0,-0.99839,0.0,0.29186]
[1778421245712,46.14,80955.69,0.0,-0.99839,0.0,0.29212]
[1778421249092,46.14,80955.69,0.0,-0.99839,0.0,0.29212]
[1778421249310,46.14,80955.69,0.0,-0.99839,0.0,0.29212]
[1778421249394,46.14,80955.58,0.0,-0.99839,0.0,0.29208]
[1778421255914,46.14,80955.46,0.0,-0.99839,0.0,0.29204]
[1778421259529,46.14,80957.36,0.0,-0.99839,0.0,0.29268]
[1778421259558,46.14,80957.36,0.0,-0.99839,0.0,0.29268]
[1778421259630,46.14,80960.02,0.0,-0.99838,0.0,0.29357]
[1778421259810,46.14,80960.02,0.0,-0.99838,0.0,0.29357]
[1778421259813,46.14,80963.68,0.0,-0.99837,0.0,0.29481]
[1778421264848,46.14,80965.35,0.0,-0.99837,0.0,0.29538]
[1778421270232,46.14,80965.33,0.0,-0.99837,0.0,0.29537]
[1778421270317,46.14,80965.33,0.0,-0.99837,0.0,0.29537]
[1778421270332,46.14,80964.99,0.0,-0.99837,0.0,0.29526]
[1778421271034,46.14,80964.99,0.0,-0.99837,0.0,0.29526]
[1778421271058,46.14,80964.99,0.0,-0.99837,0.0,0.29526]
[1778421276932,46.14,80965.55,0.0,-0.99837,0.0,0.29488]
[1778421281967,46.14,80965.64,0.0,-0.99837,0.0,0.29491]
[1778421284252,46.14,80966.14,0.0,-0.99837,0.0,0.29508]
[1778421284311,46.14,80966.14,0.0,-0.99837,0.0,0.29508]
[1778421284409,46.14,80964.71,0.0,-0.99837,0.0,0.29459]
[1778421285234,46.14,80964.71,0.0,-0.99837,0.0,0.29459]
[1778421285308,46.14,80964.71,0.0,-0.99837,0.0,0.29459]
[1778421290769,46.14,80961.55,0.0,-0.99838,0.0,0.29352]
[1778421290809,46.14,80961.55,0.0,-0.99838,0.0,0.29352]
[1778421291332,46.14,80961.55,0.0,-0.99838,0.0,0.29352]
[1778421291559,46.14,80961.55,0.0,-0.99838,0.0,0.29352]
[1778421291660,46.14,80959.11,0.0,-0.99839,0.0,0.2927]
[1778421293044,46.14,80955.86,0.0,-0.99839,0.0,0.29161]
[1778421295941,46.14,80956.1,0.0,-0.99839,0.0,0.29169]
[1778421296064,46.14,80956.1,0.0,-0.99839,0.0,0.29169]
[1778421296659,46.14,80956.1,0.0,-0.99839,0.0,0.29169]
[1778421296065,46.14,80955.34,0.0,-0.99839,0.0,0.29143]
[1778421296808,46.14,80955.34,0.0,-0.99839,0.0,0.29143]
[1778421302107,46.14,80954.36,0.0,-0.9984,0.0,0.29111]
[1778421308150,46.14,80956.09,0.0,-0.99839,0.0,0.29169]
[1778421309594,46.14,80956.09,0.0,-0.99839,0.0,0.29169]
[1778421309622,46.14,80951.27,0.0,-0.9984,0.0,0.29007]
[1778421309809,46.14,80951.27,0.0,-0.9984,0.0,0.29007]
[1778421310414,46.14,80951.27,0.0,-0.9984,0.0,0.29007]
[1778421310560,46.14,80951.27,0.0,-0.9984,0.0,0.29007]
[1778421316048,46.14,80949.85,0.0,-0.9984,0.0,0.2896]
[1778421316061,46.14,80949.85,0.0,-0.9984,0.0,0.2896]
[1778421316206,46.14,80949.57,0.0,-0.99841,0.0,0.28951]
[1778421317020,46.14,80949.57,0.0,-0.99841,0.0,0.28951]
[1778421317059,46.14,80949.57,0.0,-0.99841,0.0,0.28951]
[1778421322248,46.14,80949.46,0.0,-0.99841,0.0,0.28947]
[1778421327283,46.14,80949.31,0.0,-0.99841,0.0,0.28942]
[1778421328240,46.14,80949.31,0.0,-0.99841,0.0,0.28942]
[1778421328311,46.14,80949.31,0.0,-0.99841,0.0,0.28942]
[1778421328332,46.14,80949.27,0.0,-0.99841,0.0,0.28941]
[1778421329267,46.14,80949.27,0.0,-0.99841,0.0,0.28941]
[1778421329310,46.14,80949.27,0.0,-0.99841,0.0,0.28941]
[1778421334332,46.14,80949.38,0.0,-0.99841,0.0,0.28888]
[1778421339367,46.14,80948.83,0.0,-0.99841,0.0,0.2887]
[1778421349904,46.14,80948.48,0.0,-0.99841,0.0,0.28858]
[1778421357493,46.14,80947.72,0.0,-0.99841,0.0,0.28833]
[1778421361521,46.14,80943.82,0.0,-0.99842,0.0,0.28704]
[1778421362967,46.14,80942.88,0.0,-0.99842,0.0,0.28673]
[1778421363061,46.14,80942.88,0.0,-0.99842,0.0,0.28673]
[1778421363535,46.14,80942.01,0.0,-0.99842,0.0,0.28644]
[1778421364069,46.14,80942.01,0.0,-0.99842,0.0,0.28644]
[1778421364309,46.14,80942.01,0.0,-0.99842,0.0,0.28644]
[1778421368570,46.14,80938.77,0.0,-0.99843,0.0,0.28537]
[1778421370038,46.14,80938.7,0.0,-0.99843,0.0,0.28535]
[1778421370059,46.14,80938.7,0.0,-0.99843,0.0,0.28535]
[1778421370584,46.14,80938.73,0.0,-0.99843,0.0,0.28536]
[1778421371051,46.14,80938.73,0.0,-0.99843,0.0,0.28536]
[1778421371060,46.14,80938.73,0.0,-0.99843,0.0,0.28536]
[1778421376627,46.14,80938.22,0.0,-0.99843,0.0,0.28519]
[1778421377987,46.14,80938.86,0.0,-0.99843,0.0,0.2854]
[1778421378059,46.14,80938.86,0.0,-0.99843,0.0,0.2854]
[1778421378641,46.14,80938.52,0.0,-0.99843,0.0,0.28529]
[1778421378932,46.14,80938.52,0.0,-0.99843,0.0,0.28529]
[1778421379060,46.14,80938.52,0.0,-0.99843,0.0,0.28529]
[1778421388711,46.14,80937.27,0.0,-0.99843,0.0,0.28488]
[1778421391732,46.14,80933.75,0.0,-0.99844,0.0,0.28317]
[1778421392739,46.14,80931.17,0.0,-0.99845,0.0,0.28233]
[1778421392969,46.14,80931.17,0.0,-0.99845,0.0,0.28233]
[1778421393058,46.14,80931.17,0.0,-0.99845,0.0,0.28233]
[1778421393746,46.14,80929.99,0.0,-0.99845,0.0,0.28194]
[1778421393960,46.14,80929.99,0.0,-0.99845,0.0,0.28194]
[1778421394061,46.14,80929.99,0.0,-0.99845,0.0,0.28194]
[1778421399788,46.14,80930.25,0.0,-0.99845,0.0,0.28203]
[1778421407844,46.14,80935.71,0.0,-0.99844,0.0,0.28381]
[1778421409534,46.14,80935.71,0.0,-0.99844,0.0,0.28381]
[1778421409558,46.14,80935.71,0.0,-0.99844,0.0,0.28381]
[1778421409666,46.14,80937.49,0.0,-0.99844,0.0,0.28439]
[1778421410776,46.14,80937.49,0.0,-0.99844,0.0,0.28439]
[1778421410807,46.14,80937.49,0.0,-0.99844,0.0,0.28439]
[1778421422265,46.14,80936.68,0.0,-0.99844,0.0,0.28413]
[1778421422309,46.14,80936.68,0.0,-0.99844,0.0,0.28413]
[1778421422367,46.14,80936.68,0.0,-0.99844,0.0,0.28413]
[1778421423024,46.14,80936.68,0.0,-0.99844,0.0,0.28413]
[1778421423059,46.14,80936.68,0.0,-0.99844,0.0,0.28413]
[1778421428994,46.14,80937.03,0.0,-0.99844,0.0,0.28424]
[1778421439445,46.14,80937.03,0.0,-0.99844,0.0,0.28424]
[1778421439558,46.14,80937.03,0.0,-0.99844,0.0,0.28424]
[1778421439659,46.14,80939.44,0.0,-0.99843,0.0,0.28503]
[1778421441005,46.14,80940.81,0.0,-0.99843,0.0,0.28549]
[1778421441062,46.14,80940.81,0.0,-0.99843,0.0,0.28549]
[1778421450141,46.14,80941.4,0.0,-0.99843,0.0,0.28568]
[1778421451368,46.14,80941.4,0.0,-0.99843,0.0,0.28568]
[1778421451561,46.14,80941.4,0.0,-0.99843,0.0,0.28568]
[1778421451624,46.14,80941.4,0.0,-0.99843,0.0,0.28512]
[1778421452725,46.14,80941.4,0.0,-0.99843,0.0,0.28512]
[1778421452809,46.14,80941.4,0.0,-0.99843,0.0,0.28512]
[1778421465246,46.14,80941.45,0.0,-0.99843,0.0,0.28514]
[1778421466272,46.14,80941.45,0.0,-0.99843,0.0,0.28514]
[1778421466309,46.14,80941.45,0.0,-0.99843,0.0,0.28514]
[1778421466373,46.14,80941.45,0.0,-0.99843,0.0,0.28514]
[1778421467778,46.14,80941.45,0.0,-0.99843,0.0,0.28514]
[1778421467808,46.14,80941.45,0.0,-0.99843,0.0,0.28514]
[1778421475316,46.14,80942.17,0.0,-0.99843,0.0,0.28538]
[1778421475927,46.14,80942.17,0.0,-0.99843,0.0,0.28538]
[1778421476058,46.14,80942.17,0.0,-0.99843,0.0,0.28538]
[1778421476132,46.14,80942.17,0.0,-0.99843,0.0,0.28538]
[1778421477394,46.14,80942.17,0.0,-0.99843,0.0,0.28538]
[1778421477563,46.14,80942.17,0.0,-0.99843,0.0,0.28538]
[1778421485386,46.14,80941.05,0.0,-0.99843,0.0,0.28501]
[1778421486206,46.14,80941.05,0.0,-0.99843,0.0,0.28501]
[1778421486308,46.14,80941.05,0.0,-0.99843,0.0,0.28501]
[1778421486410,46.14,80941.05,0.0,-0.99843,0.0,0.28501]
[1778421487670,46.14,80941.05,0.0,-0.99843,0.0,0.28501]
[1778421487811,46.14,80941.05,0.0,-0.99843,0.0,0.28501]
[1778421495946,46.14,80941.93,0.0,-0.99843,0.0,0.2853]
[1778421496066,46.14,80941.93,0.0,-0.99843,0.0,0.2853]
[1778421496165,46.14,80941.93,0.0,-0.99843,0.0,0.2853]
[1778421497420,46.14,80941.93,0.0,-0.99843,0.0,0.2853]
[1778421497558,46.14,80941.93,0.0,-0.99843,0.0,0.2853]
[1778421505880,46.14,80941.86,0.0,-0.99843,0.0,0.28528]
[1778421505916,46.14,80941.21,0.0,-0.99843,0.0,0.28506]
[1778421506059,46.14,80941.21,0.0,-0.99843,0.0,0.28506]
[1778421507298,46.14,80941.21,0.0,-0.99843,0.0,0.28506]
[1778421507309,46.14,80941.21,0.0,-0.99843,0.0,0.28506]
[1778421507399,46.14,80941.21,0.0,-0.99843,0.0,0.28506]
[1778421513582,46.14,80940.95,0.0,-0.99843,0.0,0.28442]
[1778421515878,46.14,80941.09,0.0,-0.99843,0.0,0.28447]
[1778421516060,46.14,80941.8,0.0,-0.99843,0.0,0.2847]
[1778421516137,46.14,80941.8,0.0,-0.99843,0.0,0.2847]
[1778421517449,46.14,80941.8,0.0,-0.99843,0.0,0.2847]
[1778421517558,46.14,80941.8,0.0,-0.99843,0.0,0.2847]
[1778421523653,46.14,80941.89,0.0,-0.99843,0.0,0.28473]
[1778421525751,46.14,80941.89,0.0,-0.99843,0.0,0.28473]
[1778421525809,46.14,80941.89,0.0,-0.99843,0.0,0.28473]
[1778421525852,46.14,80941.18,0.0,-0.99843,0.0,0.2845]
[1778421527372,46.14,80941.18,0.0,-0.99843,0.0,0.2845]
[1778421527559,46.14,80941.18,0.0,-0.99843,0.0,0.2845]
[1778421533724,46.14,80940.97,0.0,-0.99843,0.0,0.28443]
[1778421535690,46.14,80940.97,0.0,-0.99843,0.0,0.28443]
[1778421535814,46.14,80940.97,0.0,-0.99843,0.0,0.28443]
[1778421535915,46.14,80941.59,0.0,-0.99843,0.0,0.28463]
[1778421537445,46.14,80941.59,0.0,-0.99843,0.0,0.28463]
[1778421537558,46.14,80941.59,0.0,-0.99843,0.0,0.28463]
[1778421545808,46.14,80941.16,0.0,-0.99843,0.0,0.28449]
[1778421549697,46.14,80941.22,0.0,-0.99843,0.0,0.28451]
[1778421549808,46.14,80941.22,0.0,-0.99843,0.0,0.28451]
[1778421549836,46.14,80944.35,0.0,-0.99843,0.0,0.28554]
[1778421550843,46.14,80948.62,0.0,-0.99842,0.0,0.28695]
[1778421551848,46.14,80948.62,0.0,-0.99842,0.0,0.28695]
[1778421551850,46.14,80950.21,0.0,-0.99842,0.0,0.28748]
[1778421552060,46.14,80950.21,0.0,-0.99842,0.0,0.28748]
[1778421552857,46.14,80952.33,0.0,-0.99841,0.0,0.28818]
[1778421555878,46.14,80953.77,0.0,-0.99841,0.0,0.28866]
[1778421560768,46.14,80953.51,0.0,-0.99841,0.0,0.28857]
[1778421560808,46.14,80953.51,0.0,-0.99841,0.0,0.28857]
[1778421560913,46.14,80953.54,0.0,-0.99841,0.0,0.28858]
[1778421563148,46.14,80953.43,0.0,-0.99841,0.0,0.28855]
[1778421563277,46.14,80953.43,0.0,-0.99841,0.0,0.28855]
[1778421563308,46.14,80953.43,0.0,-0.99841,0.0,0.28855]
[1778421563934,46.14,80958.17,0.0,-0.9984,0.0,0.29013]
[1778421564941,46.14,80960.55,0.0,-0.9984,0.0,0.29092]
[1778421565948,46.14,80962.06,0.0,-0.99839,0.0,0.29143]
[1778421568944,46.14,80962.94,0.0,-0.99839,0.0,0.29173]
[1778421569062,46.14,80962.91,0.0,-0.99839,0.0,0.29172]
[1778421571990,46.14,80963.89,0.0,-0.99839,0.0,0.29148]
[1778421574004,46.14,80961.89,0.0,-0.9984,0.0,0.29081]
[1778421577800,46.14,80962.06,0.0,-0.9984,0.0,0.29087]
[1778421577811,46.14,80962.06,0.0,-0.9984,0.0,0.29087]
[1778421581127,46.14,80962.34,0.0,-0.9984,0.0,0.29096]
[1778421581307,46.14,80962.34,0.0,-0.9984,0.0,0.29096]
[1778421581375,46.14,80962.16,0.0,-0.9984,0.0,0.2909]
[1778421584074,46.14,80964.39,0.0,-0.99839,0.0,0.29165]
[1778421589109,46.14,80964.01,0.0,-0.99839,0.0,0.29152]
[1778421590919,46.14,80964.01,0.0,-0.99839,0.0,0.29152]
[1778421591018,46.14,80961.63,0.0,-0.9984,0.0,0.29072]
[1778421591059,46.14,80961.63,0.0,-0.9984,0.0,0.29072]
[1778421591123,46.14,80958.94,0.0,-0.9984,0.0,0.28982]
[1778421596158,46.14,80959.5,0.0,-0.9984,0.0,0.29001]
[1778421601451,46.14,80959.7,0.0,-0.9984,0.0,0.29008]
[1778421601808,46.14,80959.7,0.0,-0.9984,0.0,0.29008]
[1778421601910,46.14,80955.62,0.0,-0.99841,0.0,0.28872]
[1778421602200,46.14,80951.12,0.0,-0.99842,0.0,0.28722]
[1778421603899,46.14,80951.12,0.0,-0.99842,0.0,0.28722]
[1778421604061,46.14,80950.07,0.0,-0.99842,0.0,0.28687]
[1778421609249,46.14,80949.82,0.0,-0.99842,0.0,0.28679]
[1778421619319,46.14,80949.82,0.0,-0.99842,0.0,0.28679]
[1778421629390,46.14,80949.82,0.0,-0.99842,0.0,0.28679]
[1778421634765,46.14,80949.82,0.0,-0.99842,0.0,0.28679]
[1778421634866,46.14,80951.08,0.0,-0.99842,0.0,0.28665]
[1778421638638,46.14,80951.33,0.0,-0.99842,0.0,0.28673]
[1778421638809,46.14,80951.33,0.0,-0.99842,0.0,0.28673]
[1778421639809,46.14,80951.33,0.0,-0.99842,0.0,0.28673]
[1778421640059,46.14,80951.33,0.0,-0.99842,0.0,0.28673]
[1778421639838,46.14,80951.29,0.0,-0.99842,0.0,0.28672]
[1778421650537,46.14,80950.35,0.0,-0.99842,0.0,0.28641]
[1778421655572,46.14,80950.53,0.0,-0.99842,0.0,0.28647]
[1778421660607,46.14,80950.85,0.0,-0.99842,0.0,0.28657]
[1778421667656,46.14,80951.33,0.0,-0.99842,0.0,0.28673]
[1778421670677,46.14,80948.3,0.0,-0.99843,0.0,0.28573]
[1778421671646,46.14,80948.3,0.0,-0.99843,0.0,0.28573]
[1778421671811,46.14,80948.3,0.0,-0.99843,0.0,0.28573]
[1778421677727,46.14,80946.96,0.0,-0.99843,0.0,0.28529]
[1778421679202,46.14,80946.96,0.0,-0.99843,0.0,0.28529]
[1778421679313,46.14,80946.96,0.0,-0.99843,0.0,0.28529]
[1778421680255,46.14,80947.18,0.0,-0.99843,0.0,0.28536]
[1778421680309,46.14,80947.18,0.0,-0.99843,0.0,0.28536]
[1778421680748,46.14,80945.72,0.0,-0.99843,0.0,0.28488]
[1778421685783,46.14,80945.26,0.0,-0.99843,0.0,0.28473]
[1778421687739,46.14,80942.8,0.0,-0.99844,0.0,0.28392]
[1778421687811,46.14,80942.8,0.0,-0.99844,0.0,0.28392]
[1778421692057,46.14,80942.28,0.0,-0.99844,0.0,0.28375]
[1778421691825,46.14,80943.85,0.0,-0.99844,0.0,0.28371]
[1778421692307,46.14,80943.85,0.0,-0.99844,0.0,0.28371]
[1778421692832,46.14,80944.31,0.0,-0.99844,0.0,0.28386]
[1778421695189,46.14,80944.33,0.0,-0.99844,0.0,0.28387]
[1778421695308,46.14,80944.33,0.0,-0.99844,0.0,0.28387]
[1778421701895,46.14,80945.66,0.0,-0.99843,0.0,0.28431]
[1778421706930,46.14,80946.25,0.0,-0.99843,0.0,0.2845]
[1778421712972,46.14,80945.13,0.0,-0.99844,0.0,0.28413]
[1778421715414,46.14,80942.66,0.0,-0.99844,0.0,0.28332]
[1778421715562,46.14,80942.66,0.0,-0.99844,0.0,0.28332]
[1778421716943,46.14,80941.79,0.0,-0.99844,0.0,0.28304]
[1778421717059,46.14,80941.79,0.0,-0.99844,0.0,0.28304]
[1778421717161,46.14,80941.66,0.0,-0.99844,0.0,0.283]
[1778421721827,46.14,80943.95,0.0,-0.99844,0.0,0.28375]
[1778421722063,46.14,80943.95,0.0,-0.99844,0.0,0.28375]
[1778421728080,46.14,80945.16,0.0,-0.99844,0.0,0.28414]
[1778421734122,46.14,80945.12,0.0,-0.99844,0.0,0.28413]
[1778421739158,46.14,80945.2,0.0,-0.99844,0.0,0.28416]
[1778421752248,46.14,80945.32,0.0,-0.99844,0.0,0.28364]
[1778421758290,46.14,80945.17,0.0,-0.99844,0.0,0.28359]
[1778421763743,46.14,80945.4,0.0,-0.99844,0.0,0.28367]
[1778421763811,46.14,80945.4,0.0,-0.99844,0.0,0.28367]
[1778421765436,46.14,80945.4,0.0,-0.99844,0.0,0.28367]
[1778421765562,46.14,80945.4,0.0,-0.99844,0.0,0.28367]
[1778421766346,46.14,80945.87,0.0,-0.99844,0.0,0.28382]
[1778421767353,46.14,80948.7,0.0,-0.99843,0.0,0.28475]
[1778421771971,46.14,80951.17,0.0,-0.99843,0.0,0.28556]
[1778421772058,46.14,80951.17,0.0,-0.99843,0.0,0.28556]
[1778421777196,46.14,80951.96,0.0,-0.99842,0.0,0.28582]
[1778421784472,46.14,80953.44,0.0,-0.99842,0.0,0.28631]
[1778421785654,46.14,80953.44,0.0,-0.99842,0.0,0.28631]
[1778421785809,46.14,80953.44,0.0,-0.99842,0.0,0.28631]
[1778421787601,46.14,80955.85,0.0,-0.99842,0.0,0.28711]
[1778421787810,46.14,80955.85,0.0,-0.99842,0.0,0.28711]
[1778421787851,46.14,80956.27,0.0,-0.99842,0.0,0.28725]
[1778421791521,46.14,80966.98,0.0,-0.99839,0.0,0.29082]
[1778421792528,46.14,80968.14,0.0,-0.99839,0.0,0.29121]
[1778421794990,46.14,80967.66,0.0,-0.99839,0.0,0.29105]
[1778421795188,46.14,80967.66,0.0,-0.99839,0.0,0.29105]
[1778421802599,46.14,80968.63,0.0,-0.99839,0.0,0.29137]
[1778421805829,46.14,80968.63,0.0,-0.99839,0.0,0.29137]
[1778421806059,46.14,80968.63,0.0,-0.99839,0.0,0.29137]
[1778421807944,46.14,80968.63,0.0,-0.99839,0.0,0.29137]
[1778421808061,46.14,80968.63,0.0,-0.99839,0.0,0.29137]
[1778421808159,46.14,80968.81,0.0,-0.99839,0.0,0.29143]
[1778421813676,46.14,80968.23,0.0,-0.9984,0.0,0.29067]
[1778421817179,46.14,80969.48,0.0,-0.99839,0.0,0.29109]
[1778421817307,46.14,80970.12,0.0,-0.99839,0.0,0.29131]
[1778421824753,46.14,80961.69,0.0,-0.99841,0.0,0.28849]
[1778421825760,46.14,80955.1,0.0,-0.99842,0.0,0.2863]
[1778421827252,46.14,80955.1,0.0,-0.99842,0.0,0.2863]
[1778421826767,46.14,80950.82,0.0,-0.99843,0.0,0.28489]
[1778421827309,46.14,80950.82,0.0,-0.99843,0.0,0.28489]
[1778421828781,46.14,80946.66,0.0,-0.99844,0.0,0.28353]
[1778421829788,46.14,80943.05,0.0,-0.99845,0.0,0.28234]
[1778421830658,46.14,80943.05,0.0,-0.99845,0.0,0.28234]
[1778421830810,46.14,80943.05,0.0,-0.99845,0.0,0.28234]
[1778421830826,46.14,80943.16,0.0,-0.99845,0.0,0.28238]
[1778421832820,46.14,80942.73,0.0,-0.99845,0.0,0.28224]
[1778421833061,46.14,80942.73,0.0,-0.99845,0.0,0.28224]
[1778421838856,46.14,80941.71,0.0,-0.99845,0.0,0.28191]
[1778421840512,46.14,80941.71,0.0,-0.99845,0.0,0.28191]
[1778421840559,46.14,80941.71,0.0,-0.99845,0.0,0.28191]
[1778421840613,46.14,80941.71,0.0,-0.99845,0.0,0.28191]
[1778421849935,46.14,80941.72,0.0,-0.99845,0.0,0.28191]
[1778421852969,46.14,80941.58,0.0,-0.99845,0.0,0.28187]
[1778421853059,46.14,80941.58,0.0,-0.99845,0.0,0.28187]
[1778421858998,46.14,80941.79,0.0,-0.99845,0.0,0.28193]
[1778421864035,46.14,80943.35,0.0,-0.99844,0.0,0.28244]
[1778421864857,46.14,80943.35,0.0,-0.99844,0.0,0.28244]
[1778421865057,46.14,80943.35,0.0,-0.99844,0.0,0.28244]
[1778421866867,46.14,80943.16,0.0,-0.99845,0.0,0.28238]
[1778421867059,46.14,80943.16,0.0,-0.99845,0.0,0.28238]
[1778421867083,46.14,80944.46,0.0,-0.99844,0.0,0.28281]
[1778421871822,46.14,80944.62,0.0,-0.99845,0.0,0.28231]
[1778421872058,46.14,80944.62,0.0,-0.99845,0.0,0.28231]
[1778421874105,46.14,80950.02,0.0,-0.99843,0.0,0.28407]
[1778421875830,46.14,80949.95,0.0,-0.99843,0.0,0.28405]
[1778421876058,46.14,80949.95,0.0,-0.99843,0.0,0.28405]
[1778421876119,46.14,80947.72,0.0,-0.99844,0.0,0.28332]
[1778421877630,46.14,80945.52,0.0,-0.99844,0.0,0.2826]
[1778421877808,46.14,80945.52,0.0,-0.99844,0.0,0.2826]
[1778421882978,46.14,80944.45,0.0,-0.99845,0.0,0.28225]
[1778421883060,46.14,80944.45,0.0,-0.99845,0.0,0.28225]
[1778421883168,46.14,80941.41,0.0,-0.99845,0.0,0.28126]
[1778421883806,46.14,80941.41,0.0,-0.99845,0.0,0.28126]
[1778421884059,46.14,80941.41,0.0,-0.99845,0.0,0.28126]
[1778421884175,46.14,80941.1,0.0,-0.99845,0.0,0.28116]
[1778421889210,46.14,80940.47,0.0,-0.99845,0.0,0.28095]
[1778421894247,46.14,80940.68,0.0,-0.99845,0.0,0.28102]
[1778421896261,46.14,80938.01,0.0,-0.99846,0.0,0.28015]
[1778421897637,46.14,80936.88,0.0,-0.99846,0.0,0.27979]
[1778421897809,46.14,80936.88,0.0,-0.99846,0.0,0.27979]
[1778421902722,46.14,80935.13,0.0,-0.99846,0.0,0.27922]
[1778421902811,46.14,80935.13,0.0,-0.99846,0.0,0.27922]
[1778421909352,46.14,80935.43,0.0,-0.99846,0.0,0.27932]
[1778421915394,46.14,80935.6,0.0,-0.99846,0.0,0.27937]
[1778421920429,46.14,80935.65,0.0,-0.99846,0.0,0.27939]
[1778421925467,46.14,80935.61,0.0,-0.99846,0.0,0.27938]
[1778421931767,46.14,80935.56,0.0,-0.99846,0.0,0.27936]
[1778421931809,46.14,80935.56,0.0,-0.99846,0.0,0.27936]
[1778421934466,46.14,80934.76,0.0,-0.99847,0.0,0.27855]
[1778421934559,46.14,80934.76,0.0,-0.99847,0.0,0.27855]
[1778421934660,46.14,80934.73,0.0,-0.99847,0.0,0.27855]
[1778421941579,46.14,80934.48,0.0,-0.99847,0.0,0.27846]
[1778421950255,46.14,80933.72,0.0,-0.99847,0.0,0.27822]
[1778421950308,46.14,80933.72,0.0,-0.99847,0.0,0.27822]
[1778421957691,46.14,80933.68,0.0,-0.99847,0.0,0.27821]
[1778421970782,46.14,80933.75,0.0,-0.99847,0.0,0.27823]
[1778421980593,46.14,80932.73,0.0,-0.99847,0.0,0.2779]
[1778421980808,46.14,80932.73,0.0,-0.99847,0.0,0.2779]
[1778421983344,46.14,80932.24,0.0,-0.99847,0.0,0.27774]
[1778421983411,46.14,80932.15,0.0,-0.99847,0.0,0.27771]
[1778421983557,46.14,80932.15,0.0,-0.99847,0.0,0.27771]
[1778421985887,46.14,80928.64,0.0,-0.99848,0.0,0.27659]
[1778421991437,46.14,80928.14,0.0,-0.99848,0.0,0.27642]
[1778421991560,46.14,80927.89,0.0,-0.99848,0.0,0.27634]
[1778421997322,46.14,80927.75,0.0,-0.99848,0.0,0.27576]
[1778421997558,46.14,80925.99,0.0,-0.99849,0.0,0.27519]
[1778421998979,46.14,80920.41,0.0,-0.9985,0.0,0.27342]
[1778422000687,46.14,80920.37,0.0,-0.9985,0.0,0.2734]
[1778422000809,46.14,80920.37,0.0,-0.9985,0.0,0.2734]
[1778422000993,46.14,80918.61,0.0,-0.9985,0.0,0.27285]
[1778422006028,46.14,80917.14,0.0,-0.9985,0.0,0.27238]
[1778422006779,46.14,80917.14,0.0,-0.9985,0.0,0.27238]
[1778422006809,46.14,80917.14,0.0,-0.9985,0.0,0.27238]
[1778422012070,46.14,80921.39,0.0,-0.9985,0.0,0.27373]
[1778422013077,46.14,80924.68,0.0,-0.99849,0.0,0.27478]
[1778422014085,46.14,80924.68,0.0,-0.99849,0.0,0.27478]
[1778422014310,46.14,80924.68,0.0,-0.99849,0.0,0.27478]
[1778422014315,46.14,80924.66,0.0,-0.99849,0.0,0.27477]
[1778422020126,46.14,80925.19,0.0,-0.99849,0.0,0.27494]
[1778422025061,46.14,80925.2,0.0,-0.99849,0.0,0.27494]
[1778422030197,46.14,80925.91,0.0,-0.99849,0.0,0.27517]
[1778422031040,46.14,80925.91,0.0,-0.99849,0.0,0.27517]
[1778422031062,46.14,80925.91,0.0,-0.99849,0.0,0.27517]
[1778422032211,46.14,80925.93,0.0,-0.99849,0.0,0.27518]
[1778422034225,46.14,80928.59,0.0,-0.99848,0.0,0.27603]
[1778422035329,46.14,80928.59,0.0,-0.99848,0.0,0.27603]
[1778422035560,46.14,80928.77,0.0,-0.99848,0.0,0.27608]
[1778422041274,46.14,80928.81,0.0,-0.99848,0.0,0.2761]
[1778422043288,46.14,80925.26,0.0,-0.99849,0.0,0.27496]
[1778422043949,46.14,80925.26,0.0,-0.99849,0.0,0.27496]
[1778422044059,46.14,80925.26,0.0,-0.99849,0.0,0.27496]
[1778422044248,46.14,80925.26,0.0,-0.99849,0.0,0.27496]
[1778422044310,46.14,80925.26,0.0,-0.99849,0.0,0.27496]
[1778422044348,46.14,80924.99,0.0,-0.99849,0.0,0.27488]
[1778422051344,46.14,80925.01,0.0,-0.99849,0.0,0.27434]
[1778422053358,46.14,80921.46,0.0,-0.9985,0.0,0.27321]
[1778422055395,46.14,80920.83,0.0,-0.9985,0.0,0.27301]
[1778422055436,46.14,80920.83,0.0,-0.9985,0.0,0.27301]
[1778422055560,46.14,80920.83,0.0,-0.9985,0.0,0.27301]
[1778422055587,46.14,80920.83,0.0,-0.9985,0.0,0.27301]
[1778422055809,46.14,80920.83,0.0,-0.9985,0.0,0.27301]
[1778422060407,46.14,80917.98,0.0,-0.99851,0.0,0.27211]
[1778422065442,46.14,80917.25,0.0,-0.99851,0.0,0.27188]
[1778422068356,46.14,80917.5,0.0,-0.99851,0.0,0.27196]
[1778422068463,46.14,80917.05,0.0,-0.99851,0.0,0.27181]
[1778422068559,46.14,80917.05,0.0,-0.99851,0.0,0.27181]
[1778422068581,46.14,80917.05,0.0,-0.99851,0.0,0.27181]
[1778422068809,46.14,80917.05,0.0,-0.99851,0.0,0.27181]
[1778422078533,46.14,80914.93,0.0,-0.99851,0.0,0.27115]
[1778422081238,46.14,80914.54,0.0,-0.99851,0.0,0.27102]
[1778422081309,46.14,80914.54,0.0,-0.99851,0.0,0.27102]
[1778422081390,46.14,80914.54,0.0,-0.99851,0.0,0.27102]
[1778422081393,46.14,80914.4,0.0,-0.99851,0.0,0.27098]
[1778422081558,46.14,80914.4,0.0,-0.99851,0.0,0.27098]
[1778422083568,46.14,80911.65,0.0,-0.99852,0.0,0.27011]
[1778422088604,46.14,80910.99,0.0,-0.99852,0.0,0.26991]
[1778422093029,46.14,80912.47,0.0,-0.99852,0.0,0.27037]
[1778422093061,46.14,80912.47,0.0,-0.99852,0.0,0.27037]
[1778422093410,46.14,80912.47,0.0,-0.99852,0.0,0.27037]
[1778422093511,46.14,80912.87,0.0,-0.99851,0.0,0.2705]
[1778422093565,46.14,80912.87,0.0,-0.99851,0.0,0.2705]
[1778422098674,46.14,80912.89,0.0,-0.99851,0.0,0.2705]
[1778422108745,46.14,80912.89,0.0,-0.99851,0.0,0.2705]
[1778422110535,46.14,80912.89,0.0,-0.99851,0.0,0.2705]
[1778422110560,46.14,80911.46,0.0,-0.99852,0.0,0.27005]
[1778422110820,46.14,80911.46,0.0,-0.99852,0.0,0.27005]
[1778422111061,46.14,80911.46,0.0,-0.99852,0.0,0.27005]
[1778422111162,46.14,80911.39,0.0,-0.99852,0.0,0.2695]
[1778422116801,46.14,80911.33,0.0,-0.99852,0.0,0.26948]
[1778422121836,46.14,80911.08,0.0,-0.99852,0.0,0.2694]
[1778422130899,46.14,80911.05,0.0,-0.99852,0.0,0.26939]
[1778422133601,46.14,80911.06,0.0,-0.99852,0.0,0.26939]
[1778422133811,46.14,80911.06,0.0,-0.99852,0.0,0.26939]
[1778422133948,46.14,80911.06,0.0,-0.99852,0.0,0.26939]
[1778422134059,46.14,80911.06,0.0,-0.99852,0.0,0.26939]
[1778422134160,46.14,80911.06,0.0,-0.99852,0.0,0.26939]
[1778422142983,46.14,80910.94,0.0,-0.99852,0.0,0.26936]
[1778422144997,46.14,80915.59,0.0,-0.99851,0.0,0.27082]
[1778422146323,46.14,80915.59,0.0,-0.99851,0.0,0.27082]
[1778422146558,46.14,80915.59,0.0,-0.99851,0.0,0.27082]
[1778422146424,46.14,80915.79,0.0,-0.99851,0.0,0.27088]
[1778422146825,46.14,80915.79,0.0,-0.99851,0.0,0.27088]
[1778422147060,46.14,80915.79,0.0,-0.99851,0.0,0.27088]
[1778422153053,46.14,80918.62,0.0,-0.99851,0.0,0.27177]
[1778422153677,46.14,80918.62,0.0,-0.99851,0.0,0.27177]
[1778422153809,46.14,80918.62,0.0,-0.99851,0.0,0.27177]
[1778422154055,46.14,80918.62,0.0,-0.99851,0.0,0.27177]
[1778422154308,46.14,80918.62,0.0,-0.99851,0.0,0.27177]
[1778422154328,46.14,80918.6,0.0,-0.99851,0.0,0.27177]
[1778422160102,46.14,80918.92,0.0,-0.99851,0.0,0.27187]
[1778422165137,46.14,80921.41,0.0,-0.9985,0.0,0.27266]
[1778422171302,46.14,80921.1,0.0,-0.9985,0.0,0.27256]
[1778422171312,46.14,80921.1,0.0,-0.9985,0.0,0.27256]
[1778422171324,46.14,80921.1,0.0,-0.99851,0.0,0.27202]
[1778422171650,46.14,80921.1,0.0,-0.99851,0.0,0.27202]
[1778422171812,46.14,80921.1,0.0,-0.99851,0.0,0.27202]
[1778422178229,46.14,80921.1,0.0,-0.99851,0.0,0.27202]
[1778422180749,46.14,80922.49,0.0,-0.9985,0.0,0.27246]
[1778422180808,46.14,80922.49,0.0,-0.9985,0.0,0.27246]
[1778422180940,46.14,80922.49,0.0,-0.9985,0.0,0.27246]
[1778422181060,46.14,80922.49,0.0,-0.9985,0.0,0.27246]
[1778422181079,46.14,80922.49,0.0,-0.9985,0.0,0.27246]
[1778422186470,46.14,80924.8,0.0,-0.9985,0.0,0.2732]
[1778422186559,46.14,80924.8,0.0,-0.9985,0.0,0.2732]
[1778422186565,46.14,80924.76,0.0,-0.9985,0.0,0.27318]
[1778422186705,46.14,80924.76,0.0,-0.9985,0.0,0.27318]
[1778422186810,46.14,80924.76,0.0,-0.9985,0.0,0.27318]
[1778422196358,46.14,80924.59,0.0,-0.9985,0.0,0.27313]
[1778422198979,46.14,80924.4,0.0,-0.9985,0.0,0.27307]
[1778422199059,46.14,80924.4,0.0,-0.9985,0.0,0.27307]
[1778422199208,46.14,80924.4,0.0,-0.9985,0.0,0.27307]
[1778422199309,46.14,80924.4,0.0,-0.9985,0.0,0.27307]
[1778422200386,46.14,80925.59,0.0,-0.9985,0.0,0.27345]
[1778422201393,46.14,80928.23,0.0,-0.99849,0.0,0.27429]
[1778422202212,46.14,80928.23,0.0,-0.99849,0.0,0.27429]
[1778422202310,46.14,80928.23,0.0,-0.99849,0.0,0.27429]
[1778422202401,46.14,80929.6,0.0,-0.99849,0.0,0.27472]
[1778422203101,46.14,80929.6,0.0,-0.99849,0.0,0.27472]
[1778422203309,46.14,80929.6,0.0,-0.99849,0.0,0.27472]
[1778422203407,46.14,80932.4,0.0,-0.99848,0.0,0.27562]
[1778422209449,46.14,80933.47,0.0,-0.99848,0.0,0.27596]
[1778422212433,46.14,80934.2,0.0,-0.99848,0.0,0.27619]
[1778422212559,46.14,80934.2,0.0,-0.99848,0.0,0.27619]
[1778422212646,46.14,80934.23,0.0,-0.99848,0.0,0.2762]
[1778422212715,46.14,80934.23,0.0,-0.99848,0.0,0.2762]
[1778422212813,46.14,80934.23,0.0,-0.99848,0.0,0.2762]
[1778422218512,46.14,80935.89,0.0,-0.99848,0.0,0.27674]
[1778422225280,46.14,80936.35,0.0,-0.99848,0.0,0.27688]
[1778422225309,46.14,80936.35,0.0,-0.99848,0.0,0.27688]
[1778422225522,46.14,80936.35,0.0,-0.99848,0.0,0.27688]
[1778422225559,46.14,80936.35,0.0,-0.99848,0.0,0.27688]
[1778422225619,46.14,80936.35,0.0,-0.99848,0.0,0.27688]
[1778422235633,46.14,80936.72,0.0,-0.99848,0.0,0.27646]
[1778422238520,46.14,80937.93,0.0,-0.99848,0.0,0.27685]
[1778422238559,46.14,80937.93,0.0,-0.99848,0.0,0.27685]
[1778422238654,46.14,80938.0,0.0,-0.99848,0.0,0.27687]
[1778422238892,46.14,80938.0,0.0,-0.99848,0.0,0.27687]
[1778422239063,46.14,80938.0,0.0,-0.99848,0.0,0.27687]
[1778422245703,46.14,80940.18,0.0,-0.99847,0.0,0.27757]
[1778422246710,46.14,80944.5,0.0,-0.99846,0.0,0.27897]
[1778422248587,46.14,80944.5,0.0,-0.99846,0.0,0.27897]
[1778422248662,46.14,80947.76,0.0,-0.99846,0.0,0.28002]
[1778422248810,46.14,80947.76,0.0,-0.99846,0.0,0.28002]
[1778422249060,46.14,80947.76,0.0,-0.99846,0.0,0.28002]
[1778422251745,46.14,80953.44,0.0,-0.99845,0.0,0.28187]
[1778422253759,46.14,80958.9,0.0,-0.99844,0.0,0.28366]
[1778422255126,46.14,80958.9,0.0,-0.99844,0.0,0.28366]
[1778422255307,46.14,80958.9,0.0,-0.99844,0.0,0.28366]
[1778422255401,46.14,80959.33,0.0,-0.99843,0.0,0.2838]
[1778422256273,46.14,80959.33,0.0,-0.99843,0.0,0.2838]
[1778422256307,46.14,80959.33,0.0,-0.99843,0.0,0.2838]
[1778422261819,46.14,80961.62,0.0,-0.99843,0.0,0.28455]
[1778422265243,46.14,80962.5,0.0,-0.99843,0.0,0.28484]
[1778422265309,46.14,80962.5,0.0,-0.99843,0.0,0.28484]
[1778422265527,46.14,80962.5,0.0,-0.99843,0.0,0.28484]
[1778422265559,46.14,80962.5,0.0,-0.99843,0.0,0.28484]
[1778422265604,46.14,80962.5,0.0,-0.99843,0.0,0.28484]
[1778422268869,46.14,80965.08,0.0,-0.99842,0.0,0.28569]
[1778422273904,46.14,80966.8,0.0,-0.99842,0.0,0.28626]
[1778422275918,46.14,80969.99,0.0,-0.99841,0.0,0.28732]
[1778422276915,46.14,80969.99,0.0,-0.99841,0.0,0.28732]
[1778422277062,46.14,80969.99,0.0,-0.99841,0.0,0.28732]
[1778422277234,46.14,80969.99,0.0,-0.99841,0.0,0.28732]
[1778422277307,46.14,80969.99,0.0,-0.99841,0.0,0.28732]
[1778422277335,46.14,80970.03,0.0,-0.99841,0.0,0.28733]
[1778422283974,46.14,80968.7,0.0,-0.99842,0.0,0.28689]
[1778422287296,46.14,80967.56,0.0,-0.99842,0.0,0.28651]
[1778422287309,46.14,80967.56,0.0,-0.99842,0.0,0.28651]
[1778422287668,46.14,80967.56,0.0,-0.99842,0.0,0.28651]
[1778422287728,46.14,80967.56,0.0,-0.99842,0.0,0.28651]
[1778422287809,46.14,80967.56,0.0,-0.99842,0.0,0.28651]
[1778422295051,46.14,80965.82,0.0,-0.99842,0.0,0.28538]
[1778422297632,46.14,80963.66,0.0,-0.99843,0.0,0.28467]
[1778422297661,46.14,80964.94,0.0,-0.99843,0.0,0.28509]
[1778422297808,46.14,80964.94,0.0,-0.99843,0.0,0.28509]
[1778422297922,46.14,80964.94,0.0,-0.99843,0.0,0.28509]
[1778422298059,46.14,80964.94,0.0,-0.99843,0.0,0.28509]
[1778422304114,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422306228,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422306308,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422306470,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422306558,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422306659,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422316440,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422316559,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422316639,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422316953,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422317059,46.14,80963.44,0.0,-0.99843,0.0,0.2846]
[1778422323247,46.14,80964.01,0.0,-0.99843,0.0,0.28478]
[1778422326268,46.14,80961.72,0.0,-0.99843,0.0,0.28403]
[1778422327693,46.14,80961.72,0.0,-0.99843,0.0,0.28403]
[1778422327807,46.14,80960.58,0.0,-0.99844,0.0,0.28366]
[1778422328098,46.14,80960.58,0.0,-0.99844,0.0,0.28366]
[1778422328309,46.14,80960.58,0.0,-0.99844,0.0,0.28366]
[1778422328311,46.14,80960.58,0.0,-0.99844,0.0,0.28366]
[1778422333317,46.14,80959.07,0.0,-0.99844,0.0,0.28316]
[1778422338352,46.14,80956.51,0.0,-0.99844,0.0,0.28232]
[1778422339359,46.14,80953.63,0.0,-0.99845,0.0,0.28138]
[1778422340772,46.14,80953.63,0.0,-0.99845,0.0,0.28138]
[1778422340808,46.14,80952.34,0.0,-0.99845,0.0,0.28096]
[1778422341159,46.14,80952.34,0.0,-0.99845,0.0,0.28096]
[1778422341314,46.14,80952.34,0.0,-0.99845,0.0,0.28096]
[1778422341373,46.14,80950.53,0.0,-0.99845,0.0,0.28037]
[1778422346408,46.14,80950.61,0.0,-0.99845,0.0,0.2804]
[1778422349445,46.14,80949.01,0.0,-0.99846,0.0,0.27988]
[1778422349562,46.14,80949.01,0.0,-0.99846,0.0,0.27988]
[1778422349609,46.14,80948.63,0.0,-0.99846,0.0,0.27976]
[1778422349835,46.14,80948.63,0.0,-0.99846,0.0,0.27976]
[1778422350061,46.14,80948.63,0.0,-0.99846,0.0,0.27976]
[1778422354464,46.14,80951.04,0.0,-0.99846,0.0,0.27999]
[1778422355471,46.14,80955.96,0.0,-0.99845,0.0,0.28159]
[1778422355854,46.14,80955.96,0.0,-0.99845,0.0,0.28159]
[1778422356058,46.14,80955.96,0.0,-0.99845,0.0,0.28159]
[1778422356224,46.14,80955.96,0.0,-0.99845,0.0,0.28159]
[1778422356309,46.14,80955.96,0.0,-0.99845,0.0,0.28159]
[1778422356478,46.14,80957.93,0.0,-0.99844,0.0,0.28223]
[1778422361513,46.14,80959.03,0.0,-0.99844,0.0,0.28259]
[1778422362817,46.14,80959.03,0.0,-0.99844,0.0,0.28259]
[1778422363059,46.14,80959.01,0.0,-0.99844,0.0,0.28259]
[1778422363279,46.14,80959.01,0.0,-0.99844,0.0,0.28259]
[1778422363309,46.14,80959.01,0.0,-0.99844,0.0,0.28259]
[1778422363527,46.14,80959.2,0.0,-0.99844,0.0,0.28265]
[1778422368562,46.14,80960.4,0.0,-0.99844,0.0,0.28304]
[1778422373538,46.14,80961.93,0.0,-0.99844,0.0,0.28354]
[1778422373558,46.14,80961.93,0.0,-0.99844,0.0,0.28354]
[1778422373637,46.14,80963.15,0.0,-0.99843,0.0,0.28394]
[1778422373995,46.14,80963.15,0.0,-0.99843,0.0,0.28394]
[1778422374058,46.14,80963.15,0.0,-0.99843,0.0,0.28394]
[1778422379639,46.14,80963.39,0.0,-0.99843,0.0,0.28402]
[1778422383953,46.14,80964.95,0.0,-0.99843,0.0,0.28454]
[1778422384060,46.14,80964.95,0.0,-0.99843,0.0,0.28454]
[1778422384359,46.14,80964.95,0.0,-0.99843,0.0,0.28454]
[1778422384557,46.14,80964.95,0.0,-0.99843,0.0,0.28454]
[1778422384674,46.14,80965.17,0.0,-0.99843,0.0,0.28461]
[1778422389709,46.14,80966.26,0.0,-0.99843,0.0,0.28497]
[1778422393194,46.14,80966.22,0.0,-0.99843,0.0,0.28495]
[1778422393308,46.14,80966.22,0.0,-0.99843,0.0,0.28495]
[1778422393536,46.14,80966.22,0.0,-0.99843,0.0,0.28495]
[1778422393558,46.14,80966.22,0.0,-0.99843,0.0,0.28495]
[1778422393637,46.14,80966.22,0.0,-0.99843,0.0,0.28495]
[1778422398772,46.14,80964.2,0.0,-0.99843,0.0,0.28429]
[1778422402801,46.14,80961.3,0.0,-0.99844,0.0,0.28334]
[1778422403808,46.14,80958.68,0.0,-0.99844,0.0,0.28248]
[1778422404039,46.14,80958.68,0.0,-0.99844,0.0,0.28248]
[1778422404061,46.14,80958.68,0.0,-0.99844,0.0,0.28248]
[1778422404530,46.14,80958.68,0.0,-0.99844,0.0,0.28248]
[1778422404558,46.14,80958.68,0.0,-0.99844,0.0,0.28248]
[1778422404627,46.14,80958.68,0.0,-0.99844,0.0,0.28248]
[1778422408474,46.14,80957.87,0.0,-0.99844,0.0,0.28221]
[1778422408558,46.14,80957.87,0.0,-0.99844,0.0,0.28221]
[1778422413878,46.14,80956.11,0.0,-0.99845,0.0,0.28109]
[1778422417177,46.14,80955.16,0.0,-0.99845,0.0,0.28078]
[1778422417308,46.14,80955.16,0.0,-0.99845,0.0,0.28078]
[1778422417793,46.14,80955.16,0.0,-0.99845,0.0,0.28078]
[1778422417809,46.14,80955.16,0.0,-0.99845,0.0,0.28078]
[1778422417386,46.14,80954.67,0.0,-0.99845,0.0,0.28062]
[1778422428480,46.14,80953.16,0.0,-0.99846,0.0,0.28013]
[1778422428560,46.14,80953.16,0.0,-0.99846,0.0,0.28013]
[1778422428577,46.14,80951.86,0.0,-0.99846,0.0,0.2797]
[1778422429162,46.14,80951.86,0.0,-0.99846,0.0,0.2797]
[1778422429309,46.14,80951.86,0.0,-0.99846,0.0,0.2797]
[1778422432007,46.14,80949.1,0.0,-0.99846,0.0,0.27881]
[1778422433890,46.14,80949.1,0.0,-0.99846,0.0,0.27881]
[1778422434057,46.14,80948.87,0.0,-0.99846,0.0,0.27874]
[1778422434290,46.14,80948.87,0.0,-0.99846,0.0,0.27874]
[1778422434308,46.14,80948.87,0.0,-0.99846,0.0,0.27874]
[1778422434341,46.14,80945.93,0.0,-0.99847,0.0,0.27779]
[1778422440062,46.14,80945.57,0.0,-0.99847,0.0,0.27767]
[1778422441069,46.14,80949.26,0.0,-0.99846,0.0,0.27886]
[1778422442076,46.14,80952.21,0.0,-0.99846,0.0,0.27982]
[1778422443062,46.14,80952.21,0.0,-0.99846,0.0,0.27982]
[1778422443307,46.14,80952.21,0.0,-0.99846,0.0,0.27982]
[1778422443358,46.14,80952.27,0.0,-0.99846,0.0,0.27984]
[1778422444010,46.14,80952.27,0.0,-0.99846,0.0,0.27984]
[1778422444060,46.14,80952.27,0.0,-0.99846,0.0,0.27984]
[1778422449125,46.14,80953.27,0.0,-0.99846,0.0,0.28016]
[1778422454220,46.14,80953.28,0.0,-0.99846,0.0,0.28016]
[1778422454308,46.14,80953.28,0.0,-0.99846,0.0,0.28016]
[1778422454909,46.14,80953.28,0.0,-0.99846,0.0,0.28016]
[1778422454432,46.14,80953.27,0.0,-0.99846,0.0,0.28016]
[1778422455059,46.14,80953.27,0.0,-0.99846,0.0,0.28016]
[1778422460202,46.14,80953.28,0.0,-0.99846,0.0,0.28016]
[1778422463296,46.14,80953.34,0.0,-0.99846,0.0,0.28018]
[1778422463310,46.14,80953.34,0.0,-0.99846,0.0,0.28018]
[1778422463394,46.14,80953.59,0.0,-0.99845,0.0,0.28027]
[1778422464181,46.14,80953.59,0.0,-0.99845,0.0,0.28027]
[1778422464308,46.14,80953.59,0.0,-0.99845,0.0,0.28027]
[1778422466244,46.14,80958.82,0.0,-0.99844,0.0,0.28197]
[1778422467483,46.14,80958.82,0.0,-0.99844,0.0,0.28197]
[1778422467558,46.14,80958.82,0.0,-0.99844,0.0,0.28197]
[1778422467647,46.14,80958.82,0.0,-0.99844,0.0,0.28197]
[1778422467810,46.14,80958.82,0.0,-0.99844,0.0,0.28197]
[1778422467909,46.14,80958.74,0.0,-0.99844,0.0,0.28194]
[1778422472288,46.14,80959.97,0.0,-0.99845,0.0,0.28179]
[1778422477323,46.14,80958.99,0.0,-0.99845,0.0,0.28147]
[1778422478420,46.14,80958.99,0.0,-0.99845,0.0,0.28147]
[1778422478559,46.14,80958.99,0.0,-0.99845,0.0,0.28147]
[1778422478623,46.14,80955.87,0.0,-0.99845,0.0,0.28046]
[1778422479221,46.14,80955.87,0.0,-0.99845,0.0,0.28046]
[1778422479308,46.14,80955.87,0.0,-0.99845,0.0,0.28046]
[1778422479337,46.14,80953.42,0.0,-0.99846,0.0,0.27966]
[1778422480344,46.14,80950.03,0.0,-0.99846,0.0,0.27856]
[1778422482325,46.14,80949.61,0.0,-0.99847,0.0,0.27843]
[1778422482558,46.14,80949.61,0.0,-0.99847,0.0,0.27843]
[1778422482897,46.14,80949.61,0.0,-0.99847,0.0,0.27843]
[1778422482659,46.14,80947.47,0.0,-0.99847,0.0,0.27774]
[1778422483060,46.14,80947.47,0.0,-0.99847,0.0,0.27774]
[1778422484372,46.14,80944.28,0.0,-0.99848,0.0,0.27671]
[1778422486386,46.14,80939.76,0.0,-0.99848,0.0,0.27526]
[1778422488501,46.14,80940.3,0.0,-0.99848,0.0,0.27543]
[1778422488562,46.14,80940.3,0.0,-0.99848,0.0,0.27543]
[1778422488602,46.14,80940.17,0.0,-0.99848,0.0,0.27539]
[1778422489034,46.14,80940.17,0.0,-0.99848,0.0,0.27539]
[1778422489058,46.14,80940.17,0.0,-0.99848,0.0,0.27539]
[1778422494946,46.14,80938.67,0.0,-0.99849,0.0,0.27491]
[1778422495058,46.14,80938.46,0.0,-0.99849,0.0,0.27484]
[1778422495450,46.14,80937.46,0.0,-0.99849,0.0,0.27452]
[1778422496059,46.14,80937.46,0.0,-0.99849,0.0,0.27452]
[1778422497464,46.14,80927.13,0.0,-0.99851,0.0,0.27124]
[1778422498471,46.14,80924.79,0.0,-0.99851,0.0,0.27051]
[1778422498984,46.14,80924.79,0.0,-0.99851,0.0,0.27051]
[1778422499064,46.14,80924.79,0.0,-0.99851,0.0,0.27051]
[1778422500485,46.14,80920.7,0.0,-0.99852,0.0,0.26922]
[1778422505520,46.14,80921.54,0.0,-0.99852,0.0,0.26948]
[1778422506575,46.14,80917.11,0.0,-0.99853,0.0,0.2681]
[1778422507534,46.14,80912.79,0.0,-0.99854,0.0,0.26675]
[1778422508784,46.14,80912.79,0.0,-0.99854,0.0,0.26675]
[1778422508809,46.14,80912.79,0.0,-0.99854,0.0,0.26675]
[1778422508859,46.14,80911.07,0.0,-0.99854,0.0,0.26621]
[1778422509060,46.14,80911.07,0.0,-0.99854,0.0,0.26621]
[1778422510555,46.14,80911.04,0.0,-0.99854,0.0,0.2662]
[1778422514374,46.14,80910.69,0.0,-0.99854,0.0,0.2661]
[1778422514559,46.14,80910.69,0.0,-0.99854,0.0,0.2661]
[1778422519618,46.14,80909.46,0.0,-0.99854,0.0,0.26571]
[1778422521027,46.14,80909.46,0.0,-0.99854,0.0,0.26571]
[1778422521061,46.14,80909.46,0.0,-0.99854,0.0,0.26571]
[1778422521128,46.14,80909.46,0.0,-0.99854,0.0,0.26571]
[1778422526673,46.14,80910.35,0.0,-0.99854,0.0,0.26599]
[1778422527609,46.14,80910.35,0.0,-0.99854,0.0,0.26599]
[1778422527809,46.14,80910.35,0.0,-0.99854,0.0,0.26599]
[1778422527910,46.14,80914.24,0.0,-0.99853,0.0,0.2672]
[1778422535736,46.14,80914.29,0.0,-0.99854,0.0,0.26669]
[1778422536744,46.14,80920.04,0.0,-0.99852,0.0,0.26848]
[1778422537346,46.14,80920.04,0.0,-0.99852,0.0,0.26848]
[1778422537557,46.14,80920.04,0.0,-0.99852,0.0,0.26848]
[1778422540446,46.14,80917.71,0.0,-0.99853,0.0,0.26775]
[1778422540558,46.14,80917.71,0.0,-0.99853,0.0,0.26775]
[1778422541778,46.14,80917.67,0.0,-0.99853,0.0,0.26774]
[1778422544041,46.14,80917.78,0.0,-0.99853,0.0,0.26777]
[1778422544058,46.14,80917.78,0.0,-0.99853,0.0,0.26777]
[1778422551848,46.14,80914.86,0.0,-0.99853,0.0,0.26686]
[1778422554525,46.14,80914.79,0.0,-0.99853,0.0,0.26684]
[1778422554558,46.14,80914.79,0.0,-0.99853,0.0,0.26684]
[1778422554869,46.14,80913.11,0.0,-0.99854,0.0,0.26632]
[1778422555815,46.14,80913.11,0.0,-0.99854,0.0,0.26632]
[1778422556059,46.14,80913.11,0.0,-0.99854,0.0,0.26632]
[1778422563421,46.14,80912.1,0.0,-0.99854,0.0,0.26601]
[1778422567243,46.14,80912.06,0.0,-0.99854,0.0,0.26599]
[1778422567308,46.14,80912.06,0.0,-0.99854,0.0,0.26599]
[1778422570009,46.14,80912.15,0.0,-0.99854,0.0,0.26602]
[1778422570063,46.14,80912.15,0.0,-0.99854,0.0,0.26602]
[1778422570013,46.14,80912.24,0.0,-0.99854,0.0,0.26605]
[1778422576016,46.14,80911.54,0.0,-0.99854,0.0,0.26583]
[1778422581051,46.14,80911.68,0.0,-0.99854,0.0,0.26587]
[1778422586090,46.14,80911.97,0.0,-0.99854,0.0,0.26596]
[1778422588633,46.14,80912.14,0.0,-0.99854,0.0,0.26602]
[1778422588808,46.14,80912.14,0.0,-0.99854,0.0,0.26602]
[1778422591123,46.14,80913.95,0.0,-0.99854,0.0,0.26605]
[1778422592401,46.14,80913.95,0.0,-0.99854,0.0,0.26605]
[1778422592560,46.14,80913.95,0.0,-0.99854,0.0,0.26605]
[1778422592638,46.14,80913.95,0.0,-0.99854,0.0,0.26605]
[1778422592812,46.14,80913.95,0.0,-0.99854,0.0,0.26605]
[1778422592895,46.14,80915.32,0.0,-0.99854,0.0,0.26648]
[1778422598172,46.14,80917.9,0.0,-0.99853,0.0,0.26728]
[1778422611161,46.14,80915.45,0.0,-0.99854,0.0,0.26652]
[1778422611308,46.14,80915.45,0.0,-0.99854,0.0,0.26652]
[1778422621334,46.14,80915.96,0.0,-0.99853,0.0,0.26668]
[1778422625327,46.14,80915.88,0.0,-0.99854,0.0,0.26665]
[1778422625564,46.14,80915.88,0.0,-0.99854,0.0,0.26665]
[1778422628297,46.14,80915.92,0.0,-0.99854,0.0,0.26666]
[1778422628310,46.14,80915.92,0.0,-0.99854,0.0,0.26666]
[1778422628383,46.14,80915.96,0.0,-0.99853,0.0,0.26668]
[1778422634771,46.14,80915.96,0.0,-0.99853,0.0,0.26668]
[1778422648523,46.14,80915.96,0.0,-0.99853,0.0,0.26668]
[1778422658593,46.14,80915.96,0.0,-0.99854,0.0,0.26615]
[1778422665642,46.14,80914.89,0.0,-0.99854,0.0,0.26581]
[1778422666438,46.14,80914.89,0.0,-0.99854,0.0,0.26581]
[1778422666557,46.14,80914.89,0.0,-0.99854,0.0,0.26581]
[1778422666649,46.14,80911.41,0.0,-0.99855,0.0,0.26474]
[1778422672691,46.14,80908.88,0.0,-0.99855,0.0,0.26395]
[1778422677726,46.14,80908.76,0.0,-0.99855,0.0,0.26392]
[1778422688803,46.14,80908.66,0.0,-0.99855,0.0,0.26389]
[1778422692201,46.14,80909.68,0.0,-0.99855,0.0,0.2642]
[1778422692309,46.14,80909.68,0.0,-0.99855,0.0,0.2642]
[1778422692437,46.14,80909.68,0.0,-0.99855,0.0,0.2642]
[1778422692557,46.14,80909.68,0.0,-0.99855,0.0,0.2642]
[1778422692831,46.14,80910.21,0.0,-0.99855,0.0,0.26436]
[1778422697866,46.14,80910.86,0.0,-0.99855,0.0,0.26457]
[1778422703908,46.14,80910.67,0.0,-0.99855,0.0,0.26451]
[1778422708389,46.14,80909.76,0.0,-0.99855,0.0,0.26423]
[1778422708561,46.14,80909.76,0.0,-0.99855,0.0,0.26423]
[1778422711240,46.14,80909.56,0.0,-0.99855,0.0,0.26416]
[1778422711308,46.14,80909.56,0.0,-0.99855,0.0,0.26416]
[1778422711965,46.14,80908.99,0.0,-0.99855,0.0,0.26346]
[1778422712479,46.14,80908.99,0.0,-0.99855,0.0,0.26346]
[1778422712557,46.14,80908.99,0.0,-0.99855,0.0,0.26346]
[1778422712972,46.14,80905.27,0.0,-0.99856,0.0,0.26232]
[1778422715524,46.14,80905.24,0.0,-0.99856,0.0,0.26231]
[1778422715562,46.14,80905.24,0.0,-0.99856,0.0,0.26231]
[1778422719724,46.14,80906.2,0.0,-0.99856,0.0,0.2626]
[1778422719808,46.14,80906.2,0.0,-0.99856,0.0,0.2626]
[1778422720021,46.14,80906.34,0.0,-0.99856,0.0,0.26265]
[1778422726063,46.14,80906.09,0.0,-0.99856,0.0,0.26257]
[1778422735451,46.14,80906.26,0.0,-0.99856,0.0,0.26262]
[1778422737059,46.14,80906.95,0.0,-0.99856,0.0,0.26284]
[1778422743182,46.14,80907.03,0.0,-0.99856,0.0,0.26286]
[1778422748217,46.14,80906.2,0.0,-0.99856,0.0,0.2626]
[1778422751711,46.14,80906.34,0.0,-0.99856,0.0,0.26265]
[1778422751757,46.14,80906.34,0.0,-0.99856,0.0,0.26265]
[1778422751808,46.14,80906.34,0.0,-0.99856,0.0,0.26265]
[1778422751812,46.14,80906.34,0.0,-0.99856,0.0,0.26265]
[1778422760301,46.14,80906.41,0.0,-0.99856,0.0,0.26267]
[1778422765337,46.14,80906.14,0.0,-0.99856,0.0,0.26259]
[1778422768468,46.14,80905.8,0.0,-0.99856,0.0,0.26248]
[1778422768559,46.14,80905.8,0.0,-0.99856,0.0,0.26248]
[1778422768566,46.14,80905.66,0.0,-0.99856,0.0,0.26244]
[1778422774402,46.14,80906.17,0.0,-0.99856,0.0,0.26207]
[1778422775547,46.14,80906.17,0.0,-0.99856,0.0,0.26207]
[1778422775559,46.14,80906.17,0.0,-0.99856,0.0,0.26207]
[1778422775632,46.14,80906.17,0.0,-0.99856,0.0,0.26207]
[1778422775809,46.14,80906.17,0.0,-0.99856,0.0,0.26207]
[1778422775910,46.14,80906.32,0.0,-0.99856,0.0,0.26212]
[1778422782458,46.14,80906.39,0.0,-0.99856,0.0,0.26214]
[1778422784472,46.14,80909.03,0.0,-0.99856,0.0,0.26295]
[1778422785479,46.14,80911.95,0.0,-0.99855,0.0,0.26385]
[1778422787350,46.14,80912.04,0.0,-0.99855,0.0,0.26388]
[1778422787559,46.14,80912.04,0.0,-0.99855,0.0,0.26388]
[1778422787661,46.14,80912.11,0.0,-0.99855,0.0,0.2639]
[1778422793535,46.14,80912.57,0.0,-0.99855,0.0,0.26404]
[1778422798570,46.14,80912.6,0.0,-0.99855,0.0,0.26405]
[1778422807633,46.14,80911.9,0.0,-0.99855,0.0,0.26383]
[1778422811014,46.14,80911.79,0.0,-0.99855,0.0,0.2638]
[1778422811055,46.14,80911.79,0.0,-0.99855,0.0,0.2638]
[1778422811060,46.14,80911.79,0.0,-0.99855,0.0,0.2638]
[1778422811309,46.14,80911.79,0.0,-0.99855,0.0,0.2638]
[1778422811115,46.14,80911.58,0.0,-0.99855,0.0,0.26374]
[1778422814682,46.14,80905.89,0.0,-0.99856,0.0,0.26199]
[1778422816909,46.14,80905.06,0.0,-0.99856,0.0,0.26173]
[1778422816959,46.14,80905.06,0.0,-0.99856,0.0,0.26173]
[1778422817060,46.14,80905.06,0.0,-0.99856,0.0,0.26173]
[1778422817161,46.14,80904.88,0.0,-0.99856,0.0,0.26168]
[1778422822738,46.14,80903.07,0.0,-0.99857,0.0,0.26112]
[1778422827364,46.14,80901.4,0.0,-0.99857,0.0,0.26061]
[1778422827429,46.14,80901.4,0.0,-0.99857,0.0,0.26061]
[1778422827558,46.14,80901.4,0.0,-0.99857,0.0,0.26061]
[1778422827773,46.14,80901.36,0.0,-0.99857,0.0,0.2606]
[1778422832808,46.14,80900.33,0.0,-0.99857,0.0,0.25977]
[1778422840864,46.14,80900.0,0.0,-0.99858,0.0,0.25967]
[1778422844318,46.14,80902.39,0.0,-0.99857,0.0,0.26039]
[1778422844441,46.14,80902.39,0.0,-0.99857,0.0,0.26039]
[1778422844559,46.14,80902.39,0.0,-0.99857,0.0,0.26039]
[1778422844660,46.14,80902.39,0.0,-0.99857,0.0,0.26039]
[1778422850934,46.14,80901.52,0.0,-0.99857,0.0,0.26013]
[1778422856179,46.14,80900.22,0.0,-0.99858,0.0,0.25973]
[1778422856274,46.14,80900.22,0.0,-0.99858,0.0,0.25973]
[1778422856309,46.14,80900.22,0.0,-0.99858,0.0,0.25973]
[1778422856354,46.14,80899.78,0.0,-0.99858,0.0,0.2596]
[1778422859997,46.14,80896.9,0.0,-0.99858,0.0,0.25872]
[1778422870068,46.14,80896.83,0.0,-0.99858,0.0,0.2587]
[1778422873594,46.14,80895.78,0.0,-0.99858,0.0,0.25839]
[1778422873656,46.14,80895.78,0.0,-0.99858,0.0,0.25839]
[1778422873813,46.14,80895.78,0.0,-0.99858,0.0,0.25839]
[1778422883159,46.14,80895.82,0.0,-0.99858,0.0,0.2584]
[1778422885043,46.14,80895.82,0.0,-0.99858,0.0,0.2584]
[1778422885059,46.14,80895.82,0.0,-0.99858,0.0,0.2584]
[1778422885120,46.14,80895.82,0.0,-0.99858,0.0,0.2584]
[1778422885308,46.14,80895.82,0.0,-0.99858,0.0,0.2584]
[1778422885173,46.14,80895.21,0.0,-0.99858,0.0,0.25821]
[1778422888194,46.14,80887.41,0.0,-0.9986,0.0,0.25586]
[1778422889201,46.14,80884.86,0.0,-0.9986,0.0,0.2551]
[1778422890625,46.14,80885.9,0.0,-0.9986,0.0,0.25541]
[1778422890727,46.14,80885.9,0.0,-0.9986,0.0,0.25541]
[1778422890812,46.14,80885.9,0.0,-0.9986,0.0,0.25541]
[1778422891215,46.14,80886.73,0.0,-0.9986,0.0,0.25514]
[1778422896251,46.14,80887.16,0.0,-0.9986,0.0,0.25527]
[1778422901286,46.14,80885.9,0.0,-0.9986,0.0,0.2549]
[1778422903928,46.14,80885.69,0.0,-0.9986,0.0,0.25483]
[1778422904031,46.14,80885.69,0.0,-0.9986,0.0,0.25483]
[1778422904063,46.14,80885.69,0.0,-0.9986,0.0,0.25483]
[1778422904308,46.14,80885.65,0.0,-0.9986,0.0,0.25482]
[1778422909344,46.14,80885.43,0.0,-0.9986,0.0,0.25475]
[1778422915385,46.14,80885.38,0.0,-0.9986,0.0,0.25474]
[1778422920630,46.14,80885.38,0.0,-0.9986,0.0,0.25474]
[1778422929483,46.14,80885.56,0.0,-0.9986,0.0,0.25479]
[1778422933371,46.14,80886.33,0.0,-0.9986,0.0,0.25502]
[1778422933430,46.14,80886.33,0.0,-0.9986,0.0,0.25502]
[1778422933411,46.14,80886.37,0.0,-0.9986,0.0,0.25504]
[1778422933562,46.14,80886.37,0.0,-0.9986,0.0,0.25504]
[1778422939423,46.14,80889.9,0.0,-0.9986,0.0,0.2561]
[1778422939558,46.14,80891.05,0.0,-0.99859,0.0,0.25644]
[1778422939604,46.14,80891.05,0.0,-0.99859,0.0,0.25644]
[1778422939812,46.14,80891.05,0.0,-0.99859,0.0,0.25644]
[1778422939819,46.14,80891.3,0.0,-0.99859,0.0,0.25652]
[1778422947613,46.14,80892.66,0.0,-0.99859,0.0,0.25693]
[1778422953655,46.14,80894.97,0.0,-0.99859,0.0,0.25711]
[1778422956788,46.14,80894.97,0.0,-0.99859,0.0,0.25711]
[1778422956807,46.14,80894.97,0.0,-0.99859,0.0,0.25711]
[1778422956898,46.14,80894.97,0.0,-0.99859,0.0,0.25711]
[1778422957060,46.14,80894.97,0.0,-0.99859,0.0,0.25711]
[1778422957161,46.14,80895.22,0.0,-0.99859,0.0,0.25718]
[1778422964732,46.14,80892.88,0.0,-0.99859,0.0,0.25648]
[1778422976821,46.14,80892.84,0.0,-0.99859,0.0,0.25647]
[1778422979710,46.14,80892.84,0.0,-0.99859,0.0,0.25647]
[1778422979811,46.14,80892.84,0.0,-0.99859,0.0,0.25647]
[1778422979845,46.14,80892.84,0.0,-0.99859,0.0,0.25647]
[1778422980060,46.14,80892.84,0.0,-0.99859,0.0,0.25647]
[1778422980161,46.14,80892.84,0.0,-0.99859,0.0,0.25647]
[1778422983911,46.14,80893.95,0.0,-0.99859,0.0,0.2568]
[1778422984059,46.14,80893.95,0.0,-0.99859,0.0,0.2568]
[1778422984161,46.14,80894.88,0.0,-0.99859,0.0,0.25708]
[1778422989912,46.14,80899.73,0.0,-0.99858,0.0,0.25855]
[1778422990919,46.14,80902.9,0.0,-0.99858,0.0,0.25951]
[1778422992503,46.14,80902.88,0.0,-0.99858,0.0,0.2595]
[1778422992558,46.14,80902.88,0.0,-0.99858,0.0,0.2595]
[1778422997968,46.14,80903.01,0.0,-0.99858,0.0,0.25954]
[1778423001398,46.14,80903.5,0.0,-0.99857,0.0,0.25969]
[1778423001412,46.14,80905.4,0.0,-0.99857,0.0,0.26027]
[1778423001560,46.14,80905.4,0.0,-0.99857,0.0,0.26027]
[1778423011059,46.14,80907.83,0.0,-0.99857,0.0,0.26049]
[1778423013073,46.14,80912.69,0.0,-0.99856,0.0,0.26198]
[1778423016015,46.14,80914.66,0.0,-0.99856,0.0,0.26258]
[1778423016059,46.14,80914.66,0.0,-0.99856,0.0,0.26258]
[1778423016094,46.14,80915.34,0.0,-0.99856,0.0,0.26279]
[1778423021129,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423023280,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423023308,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423023329,46.14,80913.29,0.0,-0.99856,0.0,0.26216]
[1778423030192,46.14,80913.47,0.0,-0.99856,0.0,0.26222]
[1778423037241,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423040011,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423040039,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423040058,46.14,80913.58,0.0,-0.99856,0.0,0.26225]
[1778423042276,46.14,80913.59,0.0,-0.99856,0.0,0.26225]
[1778423050332,46.14,80913.7,0.0,-0.99856,0.0,0.26229]
[1778423058270,46.14,80913.7,0.0,-0.99856,0.0,0.26229]
[1778423058308,46.14,80913.7,0.0,-0.99856,0.0,0.26229]
[1778423058388,46.14,80913.67,0.0,-0.99856,0.0,0.26228]
[1778423063559,46.14,80914.24,0.0,-0.99856,0.0,0.26245]
[1778423072486,46.14,80914.35,0.0,-0.99856,0.0,0.26196]
[1778423077521,46.14,80914.57,0.0,-0.99856,0.0,0.26203]
[1778423078934,46.14,80914.57,0.0,-0.99856,0.0,0.26203]
[1778423078980,46.14,80914.57,0.0,-0.99856,0.0,0.26203]
[1778423079062,46.14,80914.57,0.0,-0.99856,0.0,0.26203]
[1778423079535,46.14,80914.86,0.0,-0.99856,0.0,0.26212]
[1778423085577,46.14,80915.47,0.0,-0.99856,0.0,0.26231]
[1778423091619,46.14,80915.54,0.0,-0.99856,0.0,0.26233]
[1778423097661,46.14,80915.44,0.0,-0.99856,0.0,0.2623]
[1778423101957,46.14,80915.44,0.0,-0.99856,0.0,0.2623]
[1778423102059,46.14,80915.44,0.0,-0.99856,0.0,0.2623]
[1778423102161,46.14,80915.44,0.0,-0.99856,0.0,0.2623]
[1778423110753,46.14,80915.51,0.0,-0.99856,0.0,0.26232]
[1778423120823,46.14,80915.48,0.0,-0.99856,0.0,0.26231]
[1778423129886,46.14,80915.58,0.0,-0.99856,0.0,0.26234]
[1778423141970,46.14,80915.51,0.0,-0.99856,0.0,0.2618]
[1778423153047,46.14,80915.48,0.0,-0.99856,0.0,0.26179]
[1778423155588,46.14,80915.44,0.0,-0.99856,0.0,0.26177]
[1778423155638,46.14,80915.44,0.0,-0.99856,0.0,0.26177]
[1778423155815,46.14,80915.44,0.0,-0.99856,0.0,0.26177]
[1778423156068,46.14,80915.48,0.0,-0.99856,0.0,0.26179]
[1778423166138,46.14,80913.45,0.0,-0.99857,0.0,0.26117]
[1778423167848,46.14,80912.56,0.0,-0.99857,0.0,0.26089]
[1778423167888,46.14,80912.56,0.0,-0.99857,0.0,0.26089]
[1778423168060,46.14,80912.56,0.0,-0.99857,0.0,0.26089]
[1778423168152,46.14,80912.55,0.0,-0.99857,0.0,0.26089]
[1778423174194,46.14,80912.41,0.0,-0.99857,0.0,0.26085]
[1778423179229,46.14,80911.35,0.0,-0.99857,0.0,0.26052]
[1778423184264,46.14,80910.61,0.0,-0.99857,0.0,0.2603]
[1778423187951,46.14,80910.48,0.0,-0.99857,0.0,0.26026]
[1778423187997,46.14,80910.48,0.0,-0.99857,0.0,0.26026]
[1778423188058,46.14,80910.48,0.0,-0.99857,0.0,0.26026]
[1778423188292,46.14,80910.76,0.0,-0.99857,0.0,0.26034]
[1778423194334,46.14,80905.36,0.0,-0.99858,0.0,0.25818]
[1778423195812,46.14,80904.23,0.0,-0.99858,0.0,0.25784]
[1778423195816,46.14,80904.23,0.0,-0.99858,0.0,0.25784]
[1778423196060,46.14,80904.23,0.0,-0.99858,0.0,0.25784]
[1778423196348,46.14,80904.12,0.0,-0.99858,0.0,0.25781]
[1778423201385,46.14,80903.89,0.0,-0.99859,0.0,0.25774]
[1778423206488,46.14,80903.89,0.0,-0.99859,0.0,0.25774]
[1778423206906,46.14,80902.87,0.0,-0.99859,0.0,0.25743]
[1778423206956,46.14,80902.87,0.0,-0.99859,0.0,0.25743]
[1778423207062,46.14,80902.87,0.0,-0.99859,0.0,0.25743]
[1778423207427,46.14,80902.98,0.0,-0.99859,0.0,0.25746]
[1778423212462,46.14,80901.95,0.0,-0.99859,0.0,0.25715]
[1778423214218,46.14,80901.75,0.0,-0.99859,0.0,0.25709]
[1778423214266,46.14,80901.75,0.0,-0.99859,0.0,0.25709]
[1778423214309,46.14,80901.75,0.0,-0.99859,0.0,0.25709]
[1778423214477,46.14,80901.64,0.0,-0.99859,0.0,0.25706]
[1778423224547,46.14,80900.85,0.0,-0.99859,0.0,0.25682]
[1778423230589,46.14,80900.74,0.0,-0.99859,0.0,0.25678]
[1778423233072,46.14,80900.67,0.0,-0.99859,0.0,0.25676]
[1778423233078,46.14,80900.67,0.0,-0.99859,0.0,0.25676]
[1778423233310,46.14,80900.67,0.0,-0.99859,0.0,0.25676]
[1778423234617,46.14,80900.36,0.0,-0.99859,0.0,0.25667]
[1778423240659,46.14,80900.32,0.0,-0.99859,0.0,0.25666]
[1778423252744,46.14,80900.57,0.0,-0.99859,0.0,0.25622]
[1778423259793,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423269863,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423272529,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423272559,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423272586,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423272687,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423272810,46.14,80900.96,0.0,-0.99859,0.0,0.25634]
[1778423277920,46.14,80901.18,0.0,-0.99859,0.0,0.2564]
[1778423286983,46.14,80901.15,0.0,-0.99859,0.0,0.25639]
[1778423295040,46.14,80901.19,0.0,-0.99859,0.0,0.2564]
[1778423304103,46.14,80901.01,0.0,-0.99859,0.0,0.25635]
[1778423309138,46.14,80900.33,0.0,-0.99859,0.0,0.25615]
[1778423314173,46.14,80900.2,0.0,-0.9986,0.0,0.25559]
[1778423320215,46.14,80900.52,0.0,-0.9986,0.0,0.25569]
[1778423327264,46.14,80900.57,0.0,-0.9986,0.0,0.2557]
[1778423333306,46.14,80900.5,0.0,-0.9986,0.0,0.25568]
[1778423343376,46.14,80900.53,0.0,-0.9986,0.0,0.25569]
[1778423344820,46.14,80900.53,0.0,-0.9986,0.0,0.25569]
[1778423344839,46.14,80900.53,0.0,-0.9986,0.0,0.25569]
[1778423345062,46.14,80900.53,0.0,-0.9986,0.0,0.25569]
[1778423345163,46.14,80900.53,0.0,-0.9986,0.0,0.25569]
[1778423353457,46.14,80900.81,0.0,-0.9986,0.0,0.25578]
[1778423358483,46.14,80900.66,0.0,-0.9986,0.0,0.25573]
[1778423365532,46.14,80900.67,0.0,-0.9986,0.0,0.25573]
[1778423375602,46.14,80900.67,0.0,-0.9986,0.0,0.25522]
[1778423385672,46.14,80900.67,0.0,-0.9986,0.0,0.25522]
[1778423390707,46.14,80900.36,0.0,-0.9986,0.0,0.25513]
[1778423396749,46.14,80901.19,0.0,-0.9986,0.0,0.25538]
[1778423397756,46.14,80903.47,0.0,-0.99859,0.0,0.25606]
[1778423399794,46.14,80904.8,0.0,-0.99859,0.0,0.25646]
[1778423399809,46.14,80904.8,0.0,-0.99859,0.0,0.25646]
[1778423399847,46.14,80904.8,0.0,-0.99859,0.0,0.25646]
[1778423399892,46.14,80904.88,0.0,-0.99859,0.0,0.25649]
[1778423400061,46.14,80904.88,0.0,-0.99859,0.0,0.25649]
[1778423400777,46.14,80905.26,0.0,-0.99859,0.0,0.2566]
[1778423402793,46.14,80908.79,0.0,-0.99858,0.0,0.25767]
[1778423408835,46.14,80909.86,0.0,-0.99858,0.0,0.25799]
[1778423415884,46.14,80910.07,0.0,-0.99858,0.0,0.25805]
[1778423416891,46.14,80905.98,0.0,-0.99859,0.0,0.25682]
[1778423417900,46.14,80901.2,0.0,-0.9986,0.0,0.25538]
[1778423418824,46.14,80901.2,0.0,-0.9986,0.0,0.25538]
[1778423418906,46.14,80904.53,0.0,-0.99859,0.0,0.25638]
[1778423419068,46.14,80904.53,0.0,-0.99859,0.0,0.25638]
[1778423425956,46.14,80905.13,0.0,-0.99859,0.0,0.25656]
[1778423430990,46.14,80905.27,0.0,-0.99859,0.0,0.2566]
[1778423439047,46.14,80905.07,0.0,-0.99859,0.0,0.25603]
[1778423444121,46.14,80903.74,0.0,-0.9986,0.0,0.25563]
[1778423444127,46.14,80903.74,0.0,-0.9986,0.0,0.25563]
[1778423444310,46.14,80903.74,0.0,-0.9986,0.0,0.25563]
[1778423444411,46.14,80903.9,0.0,-0.9986,0.0,0.25567]
[1778423450124,46.14,80903.9,0.0,-0.9986,0.0,0.25567]
[1778423456166,46.14,80904.16,0.0,-0.9986,0.0,0.25575]
[1778423461201,46.14,80904.1,0.0,-0.9986,0.0,0.25573]
[1778423466236,46.14,80904.17,0.0,-0.9986,0.0,0.25576]
[1778423472278,46.14,80906.35,0.0,-0.99859,0.0,0.25641]
[1778423474368,46.14,80906.21,0.0,-0.99859,0.0,0.25637]
[1778423474414,46.14,80906.21,0.0,-0.99859,0.0,0.25637]
[1778423474561,46.14,80906.21,0.0,-0.99859,0.0,0.25637]
[1778423474662,46.14,80906.66,0.0,-0.99859,0.0,0.25651]
[1778423480336,46.14,80908.07,0.0,-0.99859,0.0,0.25693]
[1778423485371,46.14,80907.74,0.0,-0.99859,0.0,0.25683]
[1778423492347,46.14,80907.78,0.0,-0.99859,0.0,0.25684]
[1778423505511,46.14,80908.64,0.0,-0.99859,0.0,0.25659]
[1778423507618,46.14,80909.18,0.0,-0.99859,0.0,0.25675]
[1778423507811,46.14,80909.18,0.0,-0.99859,0.0,0.25675]
[1778423507820,46.14,80909.35,0.0,-0.99859,0.0,0.2568]
[1778423516588,46.14,80909.75,0.0,-0.99859,0.0,0.25692]
[1778423522630,46.14,80909.57,0.0,-0.99859,0.0,0.25687]
[1778423532700,46.14,80911.84,0.0,-0.99859,0.0,0.25755]
[1778423534819,46.14,80911.84,0.0,-0.99859,0.0,0.25755]
[1778423534892,46.14,80911.84,0.0,-0.99859,0.0,0.25755]
[1778423534910,46.14,80911.84,0.0,-0.99859,0.0,0.25755]
[1778423535064,46.14,80911.84,0.0,-0.99859,0.0,0.25755]
[1778423535721,46.14,80917.76,0.0,-0.99857,0.0,0.25935]
[1778423536728,46.14,80922.43,0.0,-0.99857,0.0,0.26077]
[1778423537741,46.14,80922.43,0.0,-0.99857,0.0,0.26077]
[1778423537794,46.14,80922.43,0.0,-0.99857,0.0,0.26077]
[1778423537810,46.14,80922.43,0.0,-0.99857,0.0,0.26077]
[1778423537838,46.14,80925.84,0.0,-0.99856,0.0,0.26182]
[1778423540756,46.14,80928.4,0.0,-0.99855,0.0,0.26261]
[1778423541064,46.14,80928.4,0.0,-0.99855,0.0,0.26261]
[1778423541310,46.14,80928.4,0.0,-0.99855,0.0,0.26261]
[1778423541763,46.14,80928.47,0.0,-0.99855,0.0,0.26263]
[1778423546798,46.14,80928.9,0.0,-0.99855,0.0,0.26276]
[1778423548594,46.14,80928.61,0.0,-0.99855,0.0,0.26267]
[1778423548808,46.14,80928.61,0.0,-0.99855,0.0,0.26267]
[1778423557875,46.14,80930.42,0.0,-0.99855,0.0,0.2627]
[1778423558883,46.14,80933.77,0.0,-0.99855,0.0,0.26374]
[1778423559666,46.14,80933.77,0.0,-0.99855,0.0,0.26374]
[1778423559811,46.14,80933.77,0.0,-0.99855,0.0,0.26374]
[1778423559824,46.14,80933.77,0.0,-0.99855,0.0,0.26374]
[1778423560061,46.14,80933.77,0.0,-0.99855,0.0,0.26374]
[1778423559889,46.14,80933.12,0.0,-0.99855,0.0,0.26353]
[1778423560163,46.14,80933.12,0.0,-0.99855,0.0,0.26353]
[1778423565931,46.14,80933.73,0.0,-0.99855,0.0,0.26372]
[1778423567790,46.14,80933.8,0.0,-0.99855,0.0,0.26374]
[1778423567811,46.14,80933.8,0.0,-0.99855,0.0,0.26374]
[1778423570966,46.14,80938.04,0.0,-0.99854,0.0,0.26506]
[1778423571965,46.14,80938.04,0.0,-0.99854,0.0,0.26506]
[1778423572060,46.14,80938.04,0.0,-0.99854,0.0,0.26506]
[1778423572063,46.14,80943.05,0.0,-0.99853,0.0,0.26662]
[1778423572120,46.14,80943.05,0.0,-0.99853,0.0,0.26662]
[1778423572309,46.14,80943.05,0.0,-0.99853,0.0,0.26662]
[1778423572980,46.14,80944.79,0.0,-0.99853,0.0,0.26716]
[1778423579497,46.14,80944.79,0.0,-0.99853,0.0,0.26716]
[1778423579558,46.14,80944.79,0.0,-0.99853,0.0,0.26716]
[1778423585064,46.14,80946.12,0.0,-0.99852,0.0,0.26758]
[1778423590099,46.14,80946.26,0.0,-0.99852,0.0,0.26762]
[1778423595336,46.14,80946.65,0.0,-0.99852,0.0,0.26774]
[1778423595562,46.14,80946.65,0.0,-0.99852,0.0,0.26774]
[1778423595704,46.14,80946.65,0.0,-0.99852,0.0,0.26774]
[1778423595808,46.14,80946.65,0.0,-0.99852,0.0,0.26774]
[1778423595908,46.14,80947.37,0.0,-0.99852,0.0,0.26797]
[1778423597151,46.14,80955.97,0.0,-0.99851,0.0,0.27067]
[1778423598652,46.14,80955.97,0.0,-0.99851,0.0,0.27067]
[1778423598810,46.14,80955.97,0.0,-0.99851,0.0,0.27067]
[1778423598911,46.14,80967.57,0.0,-0.99848,0.0,0.27436]
[1778423604200,46.14,80967.86,0.0,-0.99848,0.0,0.27446]
[1778423606289,46.14,80967.86,0.0,-0.99848,0.0,0.27446]
[1778423606309,46.14,80967.86,0.0,-0.99848,0.0,0.27446]
[1778423607119,46.14,80967.86,0.0,-0.99848,0.0,0.27446]
[1778423607313,46.14,80968.15,0.0,-0.99848,0.0,0.27455]
[1778423607324,46.14,80968.15,0.0,-0.99848,0.0,0.27455]
[1778423613263,46.14,80967.4,0.0,-0.99849,0.0,0.27376]
[1778423620402,46.14,80968.34,0.0,-0.99849,0.0,0.27406]
[1778423620562,46.14,80968.34,0.0,-0.99849,0.0,0.27406]
[1778423629375,46.14,80969.33,0.0,-0.99848,0.0,0.27438]
[1778423635027,46.14,80969.31,0.0,-0.99848,0.0,0.27438]
[1778423637431,46.14,80965.82,0.0,-0.99849,0.0,0.27326]
[1778423638220,46.14,80965.82,0.0,-0.99849,0.0,0.27326]
[1778423638309,46.14,80965.82,0.0,-0.99849,0.0,0.27326]
[1778423638898,46.14,80965.82,0.0,-0.99849,0.0,0.27326]
[1778423639060,46.14,80965.82,0.0,-0.99849,0.0,0.27326]
[1778423638998,46.14,80962.51,0.0,-0.9985,0.0,0.27221]
[1778423641459,46.14,80958.55,0.0,-0.9985,0.0,0.27095]
[1778423643845,46.14,80958.55,0.0,-0.9985,0.0,0.27095]
[1778423644061,46.14,80958.55,0.0,-0.9985,0.0,0.27095]
[1778423648867,46.14,80958.25,0.0,-0.99851,0.0,0.27086]
[1778423649062,46.14,80958.25,0.0,-0.99851,0.0,0.27086]
[1778423649163,46.14,80957.74,0.0,-0.99851,0.0,0.27069]
[1778423652839,46.14,80957.67,0.0,-0.99851,0.0,0.27067]
[1778423653061,46.14,80957.67,0.0,-0.99851,0.0,0.27067]
[1778423653544,46.14,80955.68,0.0,-0.99851,0.0,0.27004]
[1778423655557,46.14,80953.72,0.0,-0.99851,0.0,0.26943]
[1778423661734,46.14,80953.68,0.0,-0.99851,0.0,0.26941]
[1778423661809,46.14,80953.68,0.0,-0.99851,0.0,0.26941]
[1778423662635,46.14,80953.39,0.0,-0.99851,0.0,0.26932]
[1778423662812,46.14,80953.39,0.0,-0.99851,0.0,0.26932]
[1778423662913,46.14,80952.06,0.0,-0.99852,0.0,0.2689]
[1778423665627,46.14,80950.19,0.0,-0.99852,0.0,0.26832]
[1778423668491,46.14,80950.19,0.0,-0.99852,0.0,0.26832]
[1778423668558,46.14,80950.19,0.0,-0.99852,0.0,0.26832]
[1778423673683,46.14,80951.09,0.0,-0.99852,0.0,0.26806]
[1778423685767,46.14,80950.55,0.0,-0.99852,0.0,0.26789]
[1778423689060,46.14,80950.55,0.0,-0.99852,0.0,0.26789]
[1778423689308,46.14,80950.55,0.0,-0.99852,0.0,0.26789]
[1778423689624,46.14,80950.55,0.0,-0.99852,0.0,0.26789]
[1778423689811,46.14,80950.55,0.0,-0.99852,0.0,0.26789]
[1778423689884,46.14,80950.31,0.0,-0.99852,0.0,0.26782]
[1778423701879,46.14,80949.34,0.0,-0.99852,0.0,0.26752]
[1778423705340,46.14,80949.88,0.0,-0.99852,0.0,0.26768]
[1778423705558,46.14,80949.88,0.0,-0.99852,0.0,0.26768]
[1778423713965,46.14,80949.82,0.0,-0.99852,0.0,0.26767]
[1778423719000,46.14,80949.8,0.0,-0.99852,0.0,0.26766]
[1778423725071,46.14,80949.76,0.0,-0.99852,0.0,0.26765]
[1778423725161,46.14,80954.12,0.0,-0.99852,0.0,0.26901]
[1778423725308,46.14,80954.12,0.0,-0.99852,0.0,0.26901]
[1778423726053,46.14,80954.93,0.0,-0.99851,0.0,0.26927]
[1778423727525,46.14,80954.93,0.0,-0.99851,0.0,0.26927]
[1778423727558,46.14,80954.93,0.0,-0.99851,0.0,0.26927]
[1778423730081,46.14,80957.04,0.0,-0.99851,0.0,0.26993]
[1778423737130,46.14,80957.09,0.0,-0.99851,0.0,0.26941]
[1778423738148,46.14,80957.09,0.0,-0.99851,0.0,0.26941]
[1778423738250,46.14,80957.09,0.0,-0.99851,0.0,0.26941]
[1778423738310,46.14,80957.09,0.0,-0.99851,0.0,0.26941]
[1778423739144,46.14,80957.14,0.0,-0.99851,0.0,0.26943]
[1778423740735,46.14,80958.01,0.0,-0.99851,0.0,0.2697]
[1778423740807,46.14,80958.01,0.0,-0.99851,0.0,0.2697]
[1778423746193,46.14,80958.08,0.0,-0.99851,0.0,0.26972]
[1778423751228,46.14,80958.52,0.0,-0.99851,0.0,0.26986]
[1778423753242,46.14,80955.23,0.0,-0.99852,0.0,0.26883]
[1778423755026,46.14,80954.76,0.0,-0.99852,0.0,0.26868]
[1778423755060,46.14,80954.76,0.0,-0.99852,0.0,0.26868]
[1778423755256,46.14,80954.7,0.0,-0.99852,0.0,0.26866]
[1778423757278,46.14,80954.7,0.0,-0.99852,0.0,0.26866]
[1778423757309,46.14,80954.7,0.0,-0.99852,0.0,0.26866]
[1778423761299,46.14,80951.25,0.0,-0.99852,0.0,0.26758]
[1778423762333,46.14,80951.25,0.0,-0.99852,0.0,0.26758]
[1778423762566,46.14,80951.25,0.0,-0.99852,0.0,0.26758]
[1778423768347,46.14,80950.82,0.0,-0.99852,0.0,0.26744]
[1778423775236,46.14,80950.82,0.0,-0.99852,0.0,0.26744]
[1778423775308,46.14,80950.82,0.0,-0.99852,0.0,0.26744]
[1778423775318,46.14,80950.82,0.0,-0.99852,0.0,0.26744]
[1778423777454,46.14,80950.82,0.0,-0.99852,0.0,0.26744]
[1778423777564,46.14,80950.82,0.0,-0.99852,0.0,0.26744]
[1778423786473,46.14,80950.44,0.0,-0.99853,0.0,0.26732]
[1778423800571,46.14,80949.87,0.0,-0.99853,0.0,0.26661]
[1778423802109,46.14,80949.87,0.0,-0.99853,0.0,0.26661]
[1778423802309,46.14,80949.87,0.0,-0.99853,0.0,0.26661]
[1778423802318,46.14,80949.45,0.0,-0.99853,0.0,0.26648]
[1778423802585,46.14,80945.89,0.0,-0.99854,0.0,0.26537]
[1778423804950,46.14,80946.37,0.0,-0.99854,0.0,0.26552]
[1778423805059,46.14,80946.37,0.0,-0.99854,0.0,0.26552]
[1778423809831,46.14,80945.3,0.0,-0.99854,0.0,0.26519]
[1778423810058,46.14,80945.3,0.0,-0.99854,0.0,0.26519]
[1778423810159,46.14,80944.41,0.0,-0.99854,0.0,0.26491]
[1778423811648,46.14,80941.76,0.0,-0.99854,0.0,0.26409]
[1778423812830,46.14,80941.76,0.0,-0.99854,0.0,0.26409]
[1778423813060,46.14,80941.76,0.0,-0.99854,0.0,0.26409]
[1778423818697,46.14,80940.99,0.0,-0.99855,0.0,0.26385]
[1778423824739,46.14,80940.71,0.0,-0.99855,0.0,0.26377]
[1778423827587,46.14,80940.71,0.0,-0.99855,0.0,0.26377]
[1778423827807,46.14,80940.71,0.0,-0.99855,0.0,0.26377]
[1778423827840,46.14,80940.71,0.0,-0.99855,0.0,0.26377]
[1778423829774,46.14,80938.21,0.0,-0.99855,0.0,0.26299]
[1778423831242,46.14,80938.21,0.0,-0.99855,0.0,0.26299]
[1778423831309,46.14,80938.21,0.0,-0.99855,0.0,0.26299]
[1778423831339,46.14,80930.85,0.0,-0.99856,0.0,0.26073]
[1778423837253,46.14,80930.94,0.0,-0.99856,0.0,0.26076]
[1778423837310,46.14,80930.94,0.0,-0.99856,0.0,0.26076]
[1778423837353,46.14,80929.14,0.0,-0.99857,0.0,0.26021]
[1778423839470,46.14,80929.17,0.0,-0.99857,0.0,0.26022]
[1778423839565,46.14,80929.17,0.0,-0.99857,0.0,0.26022]
[1778423844879,46.14,80931.71,0.0,-0.99856,0.0,0.261]
[1778423845886,46.14,80932.95,0.0,-0.99856,0.0,0.26138]
[1778423848728,46.14,80933.17,0.0,-0.99856,0.0,0.26144]
[1778423848809,46.14,80933.17,0.0,-0.99856,0.0,0.26144]
[1778423851928,46.14,80931.35,0.0,-0.99857,0.0,0.26036]
[1778423854951,46.14,80929.78,0.0,-0.99857,0.0,0.25988]
[1778423857059,46.14,80930.13,0.0,-0.99857,0.0,0.25999]
[1778423857161,46.14,80930.83,0.0,-0.99857,0.0,0.2602]
[1778423858828,46.14,80931.0,0.0,-0.99857,0.0,0.26026]
[1778423859058,46.14,80931.0,0.0,-0.99857,0.0,0.26026]
[1778423871064,46.14,80931.07,0.0,-0.99857,0.0,0.26028]
[1778423877301,46.14,80932.54,0.0,-0.99856,0.0,0.26073]
[1778423877309,46.14,80932.54,0.0,-0.99856,0.0,0.26073]
[1778423877969,46.14,80932.54,0.0,-0.99856,0.0,0.26073]
[1778423878059,46.14,80932.54,0.0,-0.99856,0.0,0.26073]
[1778423880129,46.14,80932.5,0.0,-0.99856,0.0,0.26071]
[1778423887348,46.14,80931.09,0.0,-0.99857,0.0,0.26028]
[1778423887560,46.14,80931.09,0.0,-0.99857,0.0,0.26028]
[1778423894226,46.14,80932.07,0.0,-0.99857,0.0,0.26058]
[1778423897016,46.14,80932.03,0.0,-0.99857,0.0,0.26057]
[1778423897061,46.14,80932.03,0.0,-0.99857,0.0,0.26057]
[1778423897625,46.14,80932.03,0.0,-0.99857,0.0,0.26057]
[1778423897809,46.14,80932.03,0.0,-0.99857,0.0,0.26057]
[1778423901275,46.14,80932.04,0.0,-0.99857,0.0,0.26057]
[1778423907139,46.14,80931.31,0.0,-0.99857,0.0,0.26035]
[1778423907310,46.14,80931.31,0.0,-0.99857,0.0,0.26035]
[1778423914366,46.14,80932.04,0.0,-0.99857,0.0,0.26005]
[1778423917184,46.14,80932.03,0.0,-0.99857,0.0,0.26005]
[1778423917309,46.14,80932.03,0.0,-0.99857,0.0,0.26005]
[1778423917655,46.14,80932.03,0.0,-0.99857,0.0,0.26005]
[1778423917809,46.14,80932.03,0.0,-0.99857,0.0,0.26005]
[1778423921415,46.14,80932.04,0.0,-0.99857,0.0,0.26005]
[1778423927065,46.14,80931.2,0.0,-0.99857,0.0,0.25979]
[1778423927309,46.14,80931.2,0.0,-0.99857,0.0,0.25979]
[1778423932492,46.14,80932.71,0.0,-0.99857,0.0,0.26025]
[1778423933501,46.14,80932.71,0.0,-0.99857,0.0,0.26025]
[1778423933559,46.14,80932.71,0.0,-0.99857,0.0,0.26025]
[1778423933842,46.14,80932.71,0.0,-0.99857,0.0,0.26025]
[1778423934060,46.14,80932.71,0.0,-0.99857,0.0,0.26025]
[1778423934123,46.14,80932.74,0.0,-0.99857,0.0,0.26026]
[1778423934506,46.14,80936.61,0.0,-0.99856,0.0,0.26145]
[1778423935513,46.14,80939.93,0.0,-0.99855,0.0,0.26247]
[1778423940548,46.14,80940.16,0.0,-0.99855,0.0,0.26254]
[1778423945583,46.14,80939.81,0.0,-0.99855,0.0,0.26243]
[1778423946615,46.14,80939.81,0.0,-0.99855,0.0,0.26243]
[1778423946811,46.14,80939.81,0.0,-0.99855,0.0,0.26243]
[1778423952632,46.14,80941.24,0.0,-0.99855,0.0,0.26287]
[1778423957479,46.14,80941.95,0.0,-0.99855,0.0,0.26309]
[1778423957559,46.14,80941.95,0.0,-0.99855,0.0,0.26309]
[1778423958347,46.14,80941.95,0.0,-0.99855,0.0,0.26309]
[1778423958448,46.14,80941.95,0.0,-0.99855,0.0,0.26309]
[1778423958558,46.14,80941.95,0.0,-0.99855,0.0,0.26309]
[1778423964716,46.14,80941.73,0.0,-0.99855,0.0,0.26302]
[1778423970758,46.14,80941.95,0.0,-0.99855,0.0,0.26309]
[1778423978814,46.14,80941.7,0.0,-0.99855,0.0,0.26249]
[1778423984856,46.14,80942.17,0.0,-0.99855,0.0,0.26263]
[1778423987410,46.14,80942.17,0.0,-0.99855,0.0,0.26263]
[1778423987561,46.14,80942.17,0.0,-0.99855,0.0,0.26263]
[1778423994928,46.14,80941.55,0.0,-0.99855,0.0,0.26244]
[1778423996439,46.14,80941.55,0.0,-0.99855,0.0,0.26244]
[1778423996560,46.14,80941.59,0.0,-0.99855,0.0,0.26245]
[1778423997184,46.14,80941.59,0.0,-0.99855,0.0,0.26245]
[1778423997309,46.14,80941.59,0.0,-0.99855,0.0,0.26245]
[1778424004998,46.14,80942.31,0.0,-0.99855,0.0,0.26268]
[1778424007153,46.14,80942.31,0.0,-0.99855,0.0,0.26268]
[1778424007310,46.14,80942.31,0.0,-0.99855,0.0,0.26268]
[1778424015068,46.14,80941.48,0.0,-0.99855,0.0,0.26242]
[1778424016821,46.14,80941.18,0.0,-0.99855,0.0,0.26233]
[1778424017062,46.14,80941.18,0.0,-0.99855,0.0,0.26233]
[1778424017447,46.14,80941.18,0.0,-0.99855,0.0,0.26233]
[1778424017559,46.14,80941.18,0.0,-0.99855,0.0,0.26233]
[1778424017660,46.14,80941.18,0.0,-0.99855,0.0,0.26233]
[1778424023124,46.14,80940.38,0.0,-0.99856,0.0,0.26208]
[1778424026513,46.14,80941.11,0.0,-0.99855,0.0,0.26231]
[1778424026559,46.14,80941.11,0.0,-0.99855,0.0,0.26231]
[1778424032187,46.14,80941.04,0.0,-0.99856,0.0,0.26176]
[1778424033194,46.14,80943.84,0.0,-0.99855,0.0,0.26262]
[1778424034201,46.14,80948.56,0.0,-0.99854,0.0,0.26408]
[1778424035930,46.14,80949.29,0.0,-0.99854,0.0,0.2643]
[1778424036060,46.14,80949.29,0.0,-0.99854,0.0,0.2643]
[1778424036596,46.14,80949.29,0.0,-0.99854,0.0,0.2643]
[1778424036810,46.14,80949.29,0.0,-0.99854,0.0,0.2643]
[1778424037222,46.14,80949.32,0.0,-0.99854,0.0,0.26431]
[1778424042063,46.14,80949.32,0.0,-0.99854,0.0,0.26431]
[1778424042259,46.14,80956.32,0.0,-0.99853,0.0,0.26649]
[1778424043265,46.14,80963.95,0.0,-0.99851,0.0,0.26888]
[1778424044272,46.14,80967.09,0.0,-0.99851,0.0,0.26987]
[1778424045651,46.14,80968.11,0.0,-0.99851,0.0,0.27019]
[1778424049306,46.14,80962.62,0.0,-0.99852,0.0,0.26846]
[1778424053334,46.14,80959.28,0.0,-0.99852,0.0,0.26742]
[1778424055348,46.14,80950.46,0.0,-0.99854,0.0,0.26467]
[1778424056355,46.14,80948.3,0.0,-0.99854,0.0,0.264]
[1778424057886,46.14,80947.56,0.0,-0.99855,0.0,0.26377]
[1778424058061,46.14,80947.56,0.0,-0.99855,0.0,0.26377]
[1778424058979,46.14,80947.5,0.0,-0.99855,0.0,0.26375]
[1778424059058,46.14,80947.5,0.0,-0.99855,0.0,0.26375]
[1778424061390,46.14,80946.82,0.0,-0.99855,0.0,0.26354]
[1778424067432,46.14,80947.75,0.0,-0.99855,0.0,0.26383]
[1778424073474,46.14,80947.14,0.0,-0.99855,0.0,0.26364]
[1778424078511,46.14,80942.01,0.0,-0.99856,0.0,0.26206]
[1778424079518,46.14,80937.52,0.0,-0.99856,0.0,0.26068]
[1778424080526,46.14,80930.86,0.0,-0.99858,0.0,0.25864]
[1778424082539,46.14,80929.18,0.0,-0.99858,0.0,0.25813]
[1778424083014,46.14,80929.18,0.0,-0.99858,0.0,0.25813]
[1778424083060,46.14,80929.18,0.0,-0.99858,0.0,0.25813]
[1778424085560,46.14,80925.38,0.0,-0.99859,0.0,0.25698]
[1778424092609,46.14,80926.34,0.0,-0.99859,0.0,0.25675]
[1778424096637,46.14,80929.73,0.0,-0.99858,0.0,0.25778]
[1778424098651,46.14,80932.75,0.0,-0.99858,0.0,0.2587]
[1778424099697,46.14,80932.75,0.0,-0.99858,0.0,0.2587]
[1778424099807,46.14,80932.75,0.0,-0.99858,0.0,0.2587]
[1778424100893,46.14,80932.64,0.0,-0.99858,0.0,0.25866]
[1778424101063,46.14,80932.64,0.0,-0.99858,0.0,0.25866]
[1778424101165,46.14,80933.25,0.0,-0.99857,0.0,0.25885]
[1778424108724,46.14,80932.57,0.0,-0.99858,0.0,0.25864]
[1778424110732,46.14,80932.57,0.0,-0.99858,0.0,0.25864]
[1778424110808,46.14,80932.57,0.0,-0.99858,0.0,0.25864]
[1778424117787,46.14,80932.93,0.0,-0.99858,0.0,0.25875]
[1778424119801,46.14,80927.86,0.0,-0.99858,0.0,0.25721]
[1778424121715,46.14,80928.52,0.0,-0.99858,0.0,0.25741]
[1778424121813,46.14,80928.52,0.0,-0.99858,0.0,0.25741]
[1778424122671,46.14,80928.91,0.0,-0.99858,0.0,0.25753]
[1778424122811,46.14,80928.91,0.0,-0.99858,0.0,0.25753]
[1778424122822,46.14,80928.87,0.0,-0.99858,0.0,0.25752]
[1778424125811,46.14,80930.26,0.0,-0.99858,0.0,0.25794]
[1778424130621,46.14,80928.77,0.0,-0.99858,0.0,0.25749]
[1778424130809,46.14,80928.67,0.0,-0.99858,0.0,0.25746]
[1778424131128,46.14,80928.67,0.0,-0.99858,0.0,0.25746]
[1778424131309,46.14,80928.67,0.0,-0.99858,0.0,0.25746]
[1778424131371,46.14,80928.67,0.0,-0.99858,0.0,0.25746]
[1778424134783,46.14,80927.65,0.0,-0.99858,0.0,0.25715]
[1778424134810,46.14,80927.65,0.0,-0.99858,0.0,0.25715]
[1778424141955,46.14,80929.21,0.0,-0.99858,0.0,0.25762]
[1778424146398,46.14,80930.3,0.0,-0.99858,0.0,0.25795]
[1778424146559,46.14,80930.3,0.0,-0.99858,0.0,0.25795]
[1778424147477,46.14,80930.13,0.0,-0.99858,0.0,0.2579]
[1778424147559,46.14,80930.13,0.0,-0.99858,0.0,0.2579]
[1778424147578,46.14,80928.51,0.0,-0.99858,0.0,0.25741]
[1778424149004,46.14,80922.7,0.0,-0.99859,0.0,0.25566]
[1778424149680,46.14,80922.7,0.0,-0.99859,0.0,0.25566]
[1778424149810,46.14,80922.7,0.0,-0.99859,0.0,0.25566]
[1778424154261,46.14,80920.12,0.0,-0.9986,0.0,0.25437]
[1778424154308,46.14,80920.12,0.0,-0.9986,0.0,0.25437]
[1778424156080,46.14,80916.84,0.0,-0.99861,0.0,0.25338]
[1778424156309,46.14,80916.84,0.0,-0.99861,0.0,0.25338]
[1778424156385,46.14,80917.18,0.0,-0.99861,0.0,0.25349]
[1778424162095,46.14,80916.28,0.0,-0.99861,0.0,0.25322]
[1778424164651,46.14,80916.21,0.0,-0.99861,0.0,0.2532]
[1778424164810,46.14,80916.03,0.0,-0.99861,0.0,0.25314]
[1778424170151,46.14,80915.21,0.0,-0.99861,0.0,0.2529]
[1778424175186,46.14,80915.53,0.0,-0.99861,0.0,0.25299]
[1778424181228,46.14,80915.56,0.0,-0.99861,0.0,0.253]
[1778424183652,46.14,80915.56,0.0,-0.99861,0.0,0.253]
[1778424183809,46.14,80915.52,0.0,-0.99861,0.0,0.25299]
[1778424184749,46.14,80916.63,0.0,-0.99861,0.0,0.25332]
[1778424184812,46.14,80916.63,0.0,-0.99861,0.0,0.25332]
[1778424185256,46.14,80917.6,0.0,-0.99861,0.0,0.25361]
[1778424191298,46.14,80918.59,0.0,-0.9986,0.0,0.25391]
[1778424196333,46.14,80918.25,0.0,-0.9986,0.0,0.25381]
[1778424197176,46.14,80918.25,0.0,-0.9986,0.0,0.25381]
[1778424197308,46.14,80918.25,0.0,-0.9986,0.0,0.25381]
[1778424203687,46.14,80918.84,0.0,-0.9986,0.0,0.25398]
[1778424203812,46.14,80918.84,0.0,-0.9986,0.0,0.25398]
[1778424205099,46.14,80919.81,0.0,-0.9986,0.0,0.25427]
[1778424205311,46.14,80919.81,0.0,-0.9986,0.0,0.25427]
[1778424205396,46.14,80919.84,0.0,-0.9986,0.0,0.25428]
[1778424210431,46.14,80918.24,0.0,-0.9986,0.0,0.2538]
[1778424212068,46.14,80917.86,0.0,-0.99861,0.0,0.25317]
[1778424212308,46.14,80917.86,0.0,-0.99861,0.0,0.25317]
[1778424215466,46.14,80913.59,0.0,-0.99862,0.0,0.2519]
[1778424215749,46.14,80913.59,0.0,-0.99862,0.0,0.2519]
[1778424215811,46.14,80913.59,0.0,-0.99862,0.0,0.2519]
[1778424216473,46.14,80912.77,0.0,-0.99862,0.0,0.25166]
[1778424222515,46.14,80912.48,0.0,-0.99862,0.0,0.25157]
[1778424225412,46.14,80913.29,0.0,-0.99862,0.0,0.25181]
[1778424225560,46.14,80913.29,0.0,-0.99862,0.0,0.25181]
[1778424228663,46.14,80913.01,0.0,-0.99862,0.0,0.25173]
[1778424228558,46.14,80909.25,0.0,-0.99862,0.0,0.25062]
[1778424228810,46.14,80909.25,0.0,-0.99862,0.0,0.25062]
[1778424229565,46.14,80907.6,0.0,-0.99863,0.0,0.25013]
[1778424230427,46.14,80907.6,0.0,-0.99863,0.0,0.25013]
[1778424230559,46.14,80907.6,0.0,-0.99863,0.0,0.25013]
[1778424230572,46.14,80903.48,0.0,-0.99863,0.0,0.24891]
[1778424231579,46.14,80900.17,0.0,-0.99864,0.0,0.24794]
[1778424235607,46.14,80896.46,0.0,-0.99865,0.0,0.24686]
[1778424236507,46.14,80896.46,0.0,-0.99865,0.0,0.24686]
[1778424236559,46.14,80896.46,0.0,-0.99865,0.0,0.24686]
[1778424236566,46.14,80896.46,0.0,-0.99865,0.0,0.24686]
[1778424239335,46.14,80895.65,0.0,-0.99865,0.0,0.24662]
[1778424239558,46.14,80895.65,0.0,-0.99865,0.0,0.24662]
[1778424244673,46.14,80896.0,0.0,-0.99865,0.0,0.24672]
[1778424246323,46.14,80895.97,0.0,-0.99865,0.0,0.24671]
[1778424246565,46.14,80895.97,0.0,-0.99865,0.0,0.24671]
[1778424247101,46.14,80896.04,0.0,-0.99865,0.0,0.24673]
[1778424247310,46.14,80896.04,0.0,-0.99865,0.0,0.24673]
[1778424248711,46.14,80895.75,0.0,-0.99865,0.0,0.24665]
[1778424253746,46.14,80896.72,0.0,-0.99864,0.0,0.24693]
[1778424254753,46.14,80893.95,0.0,-0.99865,0.0,0.24612]
[1778424255639,46.14,80893.95,0.0,-0.99865,0.0,0.24612]
[1778424255810,46.14,80894.78,0.0,-0.99865,0.0,0.24636]
[1778424259845,46.14,80883.1,0.0,-0.99867,0.0,0.24298]
[1778424260797,46.14,80881.12,0.0,-0.99867,0.0,0.24241]
[1778424262223,46.14,80881.12,0.0,-0.99867,0.0,0.24241]
[1778424263526,46.14,80879.65,0.0,-0.99867,0.0,0.24199]
[1778424263679,46.14,80879.65,0.0,-0.99867,0.0,0.24199]
[1778424263732,46.14,80880.02,0.0,-0.99867,0.0,0.24209]
[1778424263922,46.14,80880.02,0.0,-0.99867,0.0,0.24209]
[1778424274897,46.14,80880.57,0.0,-0.99868,0.0,0.24176]
[1778424277918,46.14,80886.88,0.0,-0.99866,0.0,0.24357]
[1778424279592,46.14,80886.88,0.0,-0.99866,0.0,0.24357]
[1778424279808,46.14,80888.44,0.0,-0.99866,0.0,0.24402]
[1778424285643,46.14,80889.0,0.0,-0.99866,0.0,0.24419]
[1778424285810,46.14,80890.33,0.0,-0.99866,0.0,0.24457]
[1778424286491,46.14,80890.33,0.0,-0.99866,0.0,0.24457]
[1778424286559,46.14,80890.33,0.0,-0.99866,0.0,0.24457]
[1778424286586,46.14,80890.37,0.0,-0.99866,0.0,0.24458]
[1778424295037,46.14,80889.03,0.0,-0.99866,0.0,0.24419]
[1778424295977,46.14,80889.03,0.0,-0.99866,0.0,0.24419]
[1778424296059,46.14,80889.03,0.0,-0.99866,0.0,0.24419]
[1778424302086,46.14,80888.45,0.0,-0.99866,0.0,0.24403]
[1778424304907,46.14,80888.32,0.0,-0.99866,0.0,0.24399]
[1778424305069,46.14,80888.32,0.0,-0.99866,0.0,0.24399]
[1778424306425,46.14,80889.53,0.0,-0.99866,0.0,0.24434]
[1778424306560,46.14,80889.53,0.0,-0.99866,0.0,0.24434]
[1778424306661,46.14,80889.68,0.0,-0.99866,0.0,0.24438]
[1778424314170,46.14,80888.85,0.0,-0.99866,0.0,0.24414]
[1778424315074,46.14,80888.85,0.0,-0.99866,0.0,0.24414]
[1778424315308,46.14,80888.85,0.0,-0.99866,0.0,0.24414]
[1778424321219,46.14,80888.76,0.0,-0.99866,0.0,0.24412]
[1778424326412,46.14,80888.85,0.0,-0.99866,0.0,0.24414]
[1778424326557,46.14,80888.85,0.0,-0.99866,0.0,0.24414]
[1778424326620,46.14,80893.5,0.0,-0.99865,0.0,0.24549]
[1778424328295,46.14,80895.69,0.0,-0.99865,0.0,0.24613]
[1778424328310,46.14,80895.69,0.0,-0.99865,0.0,0.24613]
[1778424328396,46.14,80896.53,0.0,-0.99865,0.0,0.24637]
[1778424332897,46.14,80896.34,0.0,-0.99865,0.0,0.24582]
[1778424333058,46.14,80896.34,0.0,-0.99865,0.0,0.24582]
[1778424342366,46.14,80896.66,0.0,-0.99865,0.0,0.24591]
[1778424343129,46.14,80896.66,0.0,-0.99865,0.0,0.24591]
[1778424343308,46.14,80896.66,0.0,-0.99865,0.0,0.24591]
[1778424345193,46.14,80896.66,0.0,-0.99865,0.0,0.24591]
[1778424345311,46.14,80896.66,0.0,-0.99865,0.0,0.24591]
[1778424345412,46.14,80896.66,0.0,-0.99865,0.0,0.24591]
[1778424355457,46.14,80897.03,0.0,-0.99865,0.0,0.24602]
[1778424359080,46.14,80896.16,0.0,-0.99865,0.0,0.24576]
[1778424359262,46.14,80896.16,0.0,-0.99865,0.0,0.24576]
[1778424359485,46.14,80892.01,0.0,-0.99866,0.0,0.24456]
[1778424360492,46.14,80886.99,0.0,-0.99867,0.0,0.24311]
[1778424362506,46.14,80886.34,0.0,-0.99867,0.0,0.24292]
[1778424363573,46.14,80886.34,0.0,-0.99867,0.0,0.24292]
[1778424363628,46.14,80886.34,0.0,-0.99867,0.0,0.24292]
[1778424363810,46.14,80886.34,0.0,-0.99867,0.0,0.24292]
[1778424363662,46.14,80886.37,0.0,-0.99867,0.0,0.24293]
[1778424369555,46.14,80885.71,0.0,-0.99867,0.0,0.24274]
[1778424372363,46.14,80885.23,0.0,-0.99867,0.0,0.2426]
[1778424372567,46.14,80885.23,0.0,-0.99867,0.0,0.2426]
[1778424372648,46.14,80884.43,0.0,-0.99867,0.0,0.24237]
[1778424375565,46.14,80883.76,0.0,-0.99867,0.0,0.24218]
[1778424381639,46.14,80882.61,0.0,-0.99867,0.0,0.24185]
[1778424386674,46.14,80882.86,0.0,-0.99867,0.0,0.24192]
[1778424391709,46.14,80882.34,0.0,-0.99868,0.0,0.24128]
[1778424392542,46.14,80882.34,0.0,-0.99868,0.0,0.24128]
[1778424392559,46.14,80882.34,0.0,-0.99868,0.0,0.24128]
[1778424392716,46.14,80882.78,0.0,-0.99868,0.0,0.2414]
[1778424394251,46.14,80882.74,0.0,-0.99868,0.0,0.24139]
[1778424394312,46.14,80882.74,0.0,-0.99868,0.0,0.24139]
[1778424405808,46.14,80881.95,0.0,-0.99868,0.0,0.24116]
[1778424409925,46.14,80881.99,0.0,-0.99868,0.0,0.24118]
[1778424410058,46.14,80881.1,0.0,-0.99868,0.0,0.24092]
[1778424410843,46.14,80877.88,0.0,-0.99869,0.0,0.24]
[1778424411095,46.14,80877.88,0.0,-0.99869,0.0,0.24]
[1778424411308,46.14,80877.88,0.0,-0.99869,0.0,0.24]
[1778424415878,46.14,80870.75,0.0,-0.9987,0.0,0.23798]
[1778424416963,46.14,80870.6,0.0,-0.9987,0.0,0.23793]
[1778424417068,46.14,80870.6,0.0,-0.9987,0.0,0.23793]
[1778424417892,46.14,80867.43,0.0,-0.9987,0.0,0.23704]
[1778424418899,46.14,80865.04,0.0,-0.99871,0.0,0.23637]
[1778424419525,46.14,80865.04,0.0,-0.99871,0.0,0.23637]
[1778424419561,46.14,80865.04,0.0,-0.99871,0.0,0.23637]
[1778424424942,46.14,80861.89,0.0,-0.99871,0.0,0.23548]
[1778424425949,46.14,80855.85,0.0,-0.99872,0.0,0.23379]
[1778424427730,46.14,80854.12,0.0,-0.99872,0.0,0.23331]
[1778424427809,46.14,80854.12,0.0,-0.99872,0.0,0.23331]
[1778424427963,46.14,80854.26,0.0,-0.99872,0.0,0.23335]
[1778424428741,46.14,80854.26,0.0,-0.99872,0.0,0.23335]
[1778424428810,46.14,80854.26,0.0,-0.99872,0.0,0.23335]
[1778424430992,46.14,80843.42,0.0,-0.99874,0.0,0.23036]
[1778424431997,46.14,80834.09,0.0,-0.99876,0.0,0.2278]
[1778424433004,46.14,80832.63,0.0,-0.99876,0.0,0.22741]
[1778424436310,46.14,80833.19,0.0,-0.99876,0.0,0.22756]
[1778424436566,46.14,80833.19,0.0,-0.99876,0.0,0.22756]
[1778424436667,46.14,80831.62,0.0,-0.99876,0.0,0.22713]
[1778424438043,46.14,80827.18,0.0,-0.99877,0.0,0.22593]
[1778424440686,46.14,80826.76,0.0,-0.99877,0.0,0.22582]
[1778424440810,46.14,80826.76,0.0,-0.99877,0.0,0.22582]
[1778424442072,46.14,80819.82,0.0,-0.99878,0.0,0.22395]
[1778424443079,46.14,80816.75,0.0,-0.99879,0.0,0.22313]
[1778424445093,46.14,80820.69,0.0,-0.99878,0.0,0.22418]
[1778424446643,46.14,80820.69,0.0,-0.99878,0.0,0.22418]
[1778424446818,46.14,80820.69,0.0,-0.99878,0.0,0.22418]
[1778424446876,46.14,80823.17,0.0,-0.99877,0.0,0.22485]
[1778424448114,46.14,80826.63,0.0,-0.99877,0.0,0.22578]
[1778424449089,46.14,80826.63,0.0,-0.99877,0.0,0.22578]
[1778424449310,46.14,80826.63,0.0,-0.99877,0.0,0.22578]
[1778424453149,46.14,80829.44,0.0,-0.99877,0.0,0.22607]
[1778424454235,46.14,80829.44,0.0,-0.99877,0.0,0.22607]
[1778424454309,46.14,80829.44,0.0,-0.99877,0.0,0.22607]
[1778424454410,46.14,80836.03,0.0,-0.99876,0.0,0.22786]
[1778424456647,46.14,80836.26,0.0,-0.99876,0.0,0.22792]
[1778424456809,46.14,80836.26,0.0,-0.99876,0.0,0.22792]
[1778424456910,46.14,80833.09,0.0,-0.99876,0.0,0.22706]
[1778424462215,46.14,80830.81,0.0,-0.99877,0.0,0.22644]
[1778424464103,46.14,80830.32,0.0,-0.99877,0.0,0.22631]
[1778424464309,46.14,80830.32,0.0,-0.99877,0.0,0.22631]
[1778424464495,46.14,80830.32,0.0,-0.99877,0.0,0.22631]
[1778424464559,46.14,80830.32,0.0,-0.99877,0.0,0.22631]
[1778424464596,46.14,80830.32,0.0,-0.99877,0.0,0.22631]
[1778424470274,46.14,80829.6,0.0,-0.99877,0.0,0.22611]
[1778424471375,46.14,80829.6,0.0,-0.99877,0.0,0.22611]
[1778424471562,46.14,80829.6,0.0,-0.99877,0.0,0.22611]
[1778424471661,46.14,80829.6,0.0,-0.99877,0.0,0.22611]
[1778424472263,46.14,80829.6,0.0,-0.99877,0.0,0.22611]
[1778424472310,46.14,80829.6,0.0,-0.99877,0.0,0.22611]
[1778424475309,46.14,80826.88,0.0,-0.99877,0.0,0.22538]
[1778424478330,46.14,80821.63,0.0,-0.99878,0.0,0.22397]
[1778424479223,46.14,80821.63,0.0,-0.99878,0.0,0.22397]
[1778424479308,46.14,80821.63,0.0,-0.99878,0.0,0.22397]
[1778424479337,46.14,80820.57,0.0,-0.99878,0.0,0.22368]
[1778424480862,46.14,80820.57,0.0,-0.99878,0.0,0.22368]
[1778424481064,46.14,80819.7,0.0,-0.99878,0.0,0.22345]
[1778424486386,46.14,80817.8,0.0,-0.99879,0.0,0.22294]
[1778424491421,46.14,80816.64,0.0,-0.99879,0.0,0.22263]
[1778424492703,46.14,80814.03,0.0,-0.99879,0.0,0.22194]
[1778424494615,46.14,80812.86,0.0,-0.99879,0.0,0.22163]
[1778424494812,46.14,80812.86,0.0,-0.99879,0.0,0.22163]
[1778424494913,46.14,80812.85,0.0,-0.99879,0.0,0.22162]
[1778424495944,46.14,80812.85,0.0,-0.99879,0.0,0.22162]
[1778424496062,46.14,80812.57,0.0,-0.99879,0.0,0.22155]
[1778424497463,46.14,80809.45,0.0,-0.9988,0.0,0.22072]
[1778424502498,46.14,80808.3,0.0,-0.9988,0.0,0.22042]
[1778424507533,46.14,80814.96,0.0,-0.99879,0.0,0.22218]
[1778424508540,46.14,80817.39,0.0,-0.99879,0.0,0.22283]
[1778424509626,46.14,80817.39,0.0,-0.99879,0.0,0.22283]
[1778424509812,46.14,80817.39,0.0,-0.99879,0.0,0.22283]
[1778424509913,46.14,80817.91,0.0,-0.99879,0.0,0.22297]
[1778424510798,46.14,80817.91,0.0,-0.99879,0.0,0.22297]
[1778424510811,46.14,80817.91,0.0,-0.99879,0.0,0.22297]
[1778424512568,46.14,80820.83,0.0,-0.99878,0.0,0.22329]
[1778424517603,46.14,80821.24,0.0,-0.99878,0.0,0.2234]
[1778424522638,46.14,80821.22,0.0,-0.99878,0.0,0.22339]
[1778424524652,46.14,80824.83,0.0,-0.99878,0.0,0.22436]
[1778424525187,46.14,80824.83,0.0,-0.99878,0.0,0.22436]
[1778424525309,46.14,80824.83,0.0,-0.99878,0.0,0.22436]
[1778424525659,46.14,80825.78,0.0,-0.99878,0.0,0.22462]
[1778424526422,46.14,80825.78,0.0,-0.99878,0.0,0.22462]
[1778424526565,46.14,80825.78,0.0,-0.99878,0.0,0.22462]
[1778424529687,46.14,80830.2,0.0,-0.99877,0.0,0.22581]
[1778424530680,46.14,80830.2,0.0,-0.99877,0.0,0.22581]
[1778424530811,46.14,80830.2,0.0,-0.99877,0.0,0.22581]
[1778424530895,46.14,80831.09,0.0,-0.99877,0.0,0.22605]
[1778424531559,46.14,80831.09,0.0,-0.99877,0.0,0.22605]
[1778424531809,46.14,80831.09,0.0,-0.99877,0.0,0.22605]
[1778424539758,46.14,80831.29,0.0,-0.99877,0.0,0.2261]
[1778424541385,46.14,80831.11,0.0,-0.99877,0.0,0.22605]
[1778424541560,46.14,80831.11,0.0,-0.99877,0.0,0.22605]
[1778424541772,46.14,80830.65,0.0,-0.99877,0.0,0.22593]
[1778424542690,46.14,80830.65,0.0,-0.99877,0.0,0.22593]
[1778424542810,46.14,80830.65,0.0,-0.99877,0.0,0.22593]
[1778424548822,46.14,80828.92,0.0,-0.99877,0.0,0.22546]
[1778424550681,46.14,80828.66,0.0,-0.99877,0.0,0.22539]
[1778424550808,46.14,80828.66,0.0,-0.99877,0.0,0.22539]
[1778424550836,46.14,80828.63,0.0,-0.99877,0.0,0.22538]
[1778424551981,46.14,80828.63,0.0,-0.99877,0.0,0.22538]
[1778424552061,46.14,80828.63,0.0,-0.99877,0.0,0.22538]
[1778424553062,46.14,80828.63,0.0,-0.99877,0.0,0.22538]
[1778424553857,46.14,80828.57,0.0,-0.99877,0.0,0.22537]
[1778424557885,46.14,80826.25,0.0,-0.99878,0.0,0.22474]
[1778424559497,46.14,80826.07,0.0,-0.99878,0.0,0.22469]
[1778424559558,46.14,80826.07,0.0,-0.99878,0.0,0.22469]
[1778424559899,46.14,80826.03,0.0,-0.99878,0.0,0.22468]
[1778424561141,46.14,80825.76,0.0,-0.99878,0.0,0.22461]
[1778424561310,46.14,80825.76,0.0,-0.99878,0.0,0.22461]
[1778424566948,46.14,80825.76,0.0,-0.99878,0.0,0.22461]
[1778424571983,46.14,80825.99,0.0,-0.99878,0.0,0.22421]
[1778424577018,46.14,80827.06,0.0,-0.99878,0.0,0.22449]
[1778424577647,46.14,80827.06,0.0,-0.99878,0.0,0.22449]
[1778424577808,46.14,80827.06,0.0,-0.99878,0.0,0.22449]
[1778424577895,46.14,80827.06,0.0,-0.99878,0.0,0.22449]
[1778424579028,46.14,80827.06,0.0,-0.99878,0.0,0.22449]
[1778424579061,46.14,80827.06,0.0,-0.99878,0.0,0.22449]
[1778424580039,46.14,80823.23,0.0,-0.99878,0.0,0.22347]
[1778424581046,46.14,80819.37,0.0,-0.99879,0.0,0.22243]
[1778424581823,46.14,80819.37,0.0,-0.99879,0.0,0.22243]
[1778424582061,46.14,80819.37,0.0,-0.99879,0.0,0.22243]
[1778424582644,46.14,80818.15,0.0,-0.99879,0.0,0.22211]
[1778424582808,46.14,80818.15,0.0,-0.99879,0.0,0.22211]
[1778424583060,46.14,80819.06,0.0,-0.99879,0.0,0.22235]
[1778424584067,46.14,80823.4,0.0,-0.99878,0.0,0.22351]
[1778424585237,46.14,80823.52,0.0,-0.99878,0.0,0.22354]
[1778424585314,46.14,80823.52,0.0,-0.99878,0.0,0.22354]
[1778424591117,46.14,80822.91,0.0,-0.99878,0.0,0.22338]
[1778424592105,46.14,80822.91,0.0,-0.99878,0.0,0.22338]
[1778424592124,46.14,80822.8,0.0,-0.99878,0.0,0.22335]
[1778424592309,46.14,80822.8,0.0,-0.99878,0.0,0.22335]
[1778424592993,46.14,80822.8,0.0,-0.99878,0.0,0.22335]
[1778424593059,46.14,80822.8,0.0,-0.99878,0.0,0.22335]
[1778424593131,46.14,80822.9,0.0,-0.99878,0.0,0.22338]
[1778424598166,46.14,80822.65,0.0,-0.99878,0.0,0.22331]
[1778424600180,46.14,80825.04,0.0,-0.99878,0.0,0.22395]
[1778424601847,46.14,80825.04,0.0,-0.99878,0.0,0.22395]
[1778424602060,46.14,80825.04,0.0,-0.99878,0.0,0.22395]
[1778424602138,46.14,80825.4,0.0,-0.99878,0.0,0.22405]
[1778424603178,46.14,80826.12,0.0,-0.99878,0.0,0.22424]
[1778424603310,46.14,80826.12,0.0,-0.99878,0.0,0.22424]
[1778424609243,46.14,80827.01,0.0,-0.99878,0.0,0.22448]
[1778424613271,46.14,80836.59,0.0,-0.99876,0.0,0.22707]
[1778424614668,46.14,80836.59,0.0,-0.99876,0.0,0.22707]
[1778424614808,46.14,80836.59,0.0,-0.99876,0.0,0.22707]
[1778424614909,46.14,80839.15,0.0,-0.99876,0.0,0.22776]
[1778424615285,46.14,80836.42,0.0,-0.99876,0.0,0.22702]
[1778424616655,46.14,80836.42,0.0,-0.99876,0.0,0.22702]
[1778424616811,46.14,80836.42,0.0,-0.99876,0.0,0.22702]
[1778424616912,46.14,80831.57,0.0,-0.99877,0.0,0.22571]
[1778424619313,46.14,80829.64,0.0,-0.99877,0.0,0.22519]
[1778424624348,46.14,80830.34,0.0,-0.99877,0.0,0.22538]
[1778424629383,46.14,80837.44,0.0,-0.99876,0.0,0.2273]
[1778424630857,46.14,80837.44,0.0,-0.99876,0.0,0.2273]
[1778424631061,46.14,80837.44,0.0,-0.99876,0.0,0.2273]
[1778424631136,46.14,80844.69,0.0,-0.99875,0.0,0.2288]
[1778424632338,46.14,80845.07,0.0,-0.99875,0.0,0.22891]
[1778424632558,46.14,80845.07,0.0,-0.99875,0.0,0.22891]
[1778424638452,46.14,80855.47,0.0,-0.99873,0.0,0.23177]
[1778424639459,46.14,80856.32,0.0,-0.99873,0.0,0.232]
[1778424640466,46.14,80854.35,0.0,-0.99873,0.0,0.23146]
[1778424641473,46.14,80857.02,0.0,-0.99873,0.0,0.2322]
[1778424642639,46.14,80857.02,0.0,-0.99873,0.0,0.2322]
[1778424642812,46.14,80857.02,0.0,-0.99873,0.0,0.2322]
[1778424642856,46.14,80861.21,0.0,-0.99872,0.0,0.23336]
[1778424644494,46.14,80873.6,0.0,-0.9987,0.0,0.23683]
[1778424645501,46.14,80878.71,0.0,-0.99869,0.0,0.23827]
[1778424647955,46.14,80878.6,0.0,-0.99869,0.0,0.23824]
[1778424648522,46.14,80886.08,0.0,-0.99868,0.0,0.24037]
[1778424649529,46.14,80888.13,0.0,-0.99868,0.0,0.24096]
[1778424650537,46.14,80890.56,0.0,-0.99867,0.0,0.24165]
[1778424651439,46.14,80890.56,0.0,-0.99867,0.0,0.24165]
[1778424651544,46.14,80896.35,0.0,-0.99866,0.0,0.24332]
[1778424652551,46.14,80902.97,0.0,-0.99865,0.0,0.24524]
[1778424653558,46.14,80909.14,0.0,-0.99864,0.0,0.24704]
[1778424655074,46.14,80909.14,0.0,-0.99864,0.0,0.24704]
[1778424655175,46.14,80916.02,0.0,-0.99863,0.0,0.24906]
[1778424657586,46.14,80912.45,0.0,-0.99864,0.0,0.24801]
[1778424659600,46.14,80904.09,0.0,-0.99865,0.0,0.24556]
[1778424660607,46.14,80902.68,0.0,-0.99865,0.0,0.24515]
[1778424665643,46.14,80902.79,0.0,-0.99865,0.0,0.24518]
[1778424666650,46.14,80897.53,0.0,-0.99866,0.0,0.24366]
[1778424667967,46.14,80897.53,0.0,-0.99866,0.0,0.24366]
[1778424668060,46.14,80897.53,0.0,-0.99866,0.0,0.24366]
[1778424668141,46.14,80897.34,0.0,-0.99866,0.0,0.2436]
[1778424669457,46.14,80896.86,0.0,-0.99866,0.0,0.24347]
[1778424669561,46.14,80896.86,0.0,-0.99866,0.0,0.24347]
[1778424674706,46.14,80896.71,0.0,-0.99866,0.0,0.24342]
[1778424680749,46.14,80895.96,0.0,-0.99867,0.0,0.24321]
[1778424685784,46.14,80899.98,0.0,-0.99866,0.0,0.24437]
[1778424686831,46.14,80899.98,0.0,-0.99866,0.0,0.24437]
[1778424687061,46.14,80899.98,0.0,-0.99866,0.0,0.24437]
[1778424687063,46.14,80901.64,0.0,-0.99866,0.0,0.24485]
[1778424688288,46.14,80903.29,0.0,-0.99865,0.0,0.24533]
[1778424688310,46.14,80903.29,0.0,-0.99865,0.0,0.24533]
[1778424693636,46.14,80903.89,0.0,-0.99865,0.0,0.245]
[1778424693809,46.14,80903.89,0.0,-0.99865,0.0,0.245]
[1778424693840,46.14,80907.19,0.0,-0.99865,0.0,0.24596]
[1778424695226,46.14,80907.19,0.0,-0.99865,0.0,0.24596]
[1778424694847,46.14,80910.13,0.0,-0.99864,0.0,0.24682]
[1778424695312,46.14,80910.13,0.0,-0.99864,0.0,0.24682]
[1778424699882,46.14,80912.77,0.0,-0.99864,0.0,0.24759]
[1778424701896,46.14,80926.32,0.0,-0.99862,0.0,0.25159]
[1778424702671,46.14,80926.32,0.0,-0.99862,0.0,0.25159]
[1778424702903,46.14,80926.94,0.0,-0.99861,0.0,0.25178]
[1778424704393,46.14,80926.94,0.0,-0.99861,0.0,0.25178]
[1778424704878,46.14,80926.94,0.0,-0.99861,0.0,0.25178]
[1778424705178,46.14,80926.94,0.0,-0.99861,0.0,0.25178]
[1778424705233,46.14,80928.05,0.0,-0.99861,0.0,0.25211]
[1778424709952,46.14,80934.89,0.0,-0.9986,0.0,0.25415]
[1778424711532,46.14,80934.8,0.0,-0.9986,0.0,0.25413]
[1778424711558,46.14,80934.8,0.0,-0.9986,0.0,0.25413]
[1778424711966,46.14,80933.39,0.0,-0.9986,0.0,0.2537]
[1778424713608,46.14,80934.16,0.0,-0.9986,0.0,0.25394]
[1778424713809,46.14,80934.16,0.0,-0.9986,0.0,0.25394]
[1778424714987,46.14,80930.21,0.0,-0.99861,0.0,0.25275]
[1778424720022,46.14,80929.97,0.0,-0.99861,0.0,0.25268]
[1778424722036,46.14,80927.44,0.0,-0.99861,0.0,0.25193]
[1778424722689,46.14,80927.44,0.0,-0.99861,0.0,0.25193]
[1778424722809,46.14,80927.44,0.0,-0.99861,0.0,0.25193]
[1778424723043,46.14,80923.93,0.0,-0.99862,0.0,0.25088]
[1778424724440,46.14,80923.85,0.0,-0.99862,0.0,0.25086]
[1778424724565,46.14,80923.85,0.0,-0.99862,0.0,0.25086]
[1778424728078,46.14,80921.21,0.0,-0.99862,0.0,0.25008]
[1778424731099,46.14,80919.63,0.0,-0.99863,0.0,0.24961]
[1778424732324,46.14,80919.66,0.0,-0.99863,0.0,0.24962]
[1778424732561,46.14,80919.66,0.0,-0.99863,0.0,0.24962]
[1778424734759,46.14,80919.13,0.0,-0.99863,0.0,0.24946]
[1778424734810,46.14,80919.13,0.0,-0.99863,0.0,0.24946]
[1778424735128,46.14,80918.17,0.0,-0.99863,0.0,0.24918]
[1778424739156,46.14,80916.32,0.0,-0.99863,0.0,0.24864]
[1778424745198,46.14,80914.69,0.0,-0.99864,0.0,0.24816]
[1778424748053,46.14,80914.69,0.0,-0.99864,0.0,0.24816]
[1778424748060,46.14,80914.69,0.0,-0.99864,0.0,0.24816]
[1778424753254,46.14,80914.8,0.0,-0.99864,0.0,0.24768]
[1778424754261,46.14,80919.7,0.0,-0.99863,0.0,0.24912]
[1778424754456,46.14,80919.7,0.0,-0.99863,0.0,0.24912]
[1778424754558,46.14,80919.7,0.0,-0.99863,0.0,0.24912]
[1778424755268,46.14,80921.45,0.0,-0.99863,0.0,0.24964]
[1778424756284,46.14,80921.45,0.0,-0.99863,0.0,0.24964]
[1778424756314,46.14,80921.49,0.0,-0.99863,0.0,0.24965]
[1778424762317,46.14,80921.37,0.0,-0.99863,0.0,0.24962]
[1778424763601,46.14,80921.37,0.0,-0.99863,0.0,0.24962]
[1778424763808,46.14,80921.37,0.0,-0.99863,0.0,0.24962]
[1778424763919,46.14,80922.42,0.0,-0.99862,0.0,0.24993]
[1778424764331,46.14,80924.61,0.0,-0.99862,0.0,0.25058]
[1778424765612,46.14,80924.61,0.0,-0.99862,0.0,0.25058]
[1778424765809,46.14,80924.61,0.0,-0.99862,0.0,0.25058]
[1778424766345,46.14,80928.67,0.0,-0.99861,0.0,0.25178]
[1778424767352,46.14,80931.17,0.0,-0.99861,0.0,0.25253]
[1778424768359,46.14,80935.43,0.0,-0.9986,0.0,0.2538]
[1778424769617,46.14,80935.43,0.0,-0.9986,0.0,0.2538]
[1778424769810,46.14,80935.43,0.0,-0.9986,0.0,0.2538]
[1778424775050,46.14,80936.07,0.0,-0.9986,0.0,0.25399]
[1778424775059,46.14,80936.07,0.0,-0.9986,0.0,0.25399]
[1778424775248,46.14,80936.6,0.0,-0.9986,0.0,0.25415]
[1778424776244,46.14,80936.6,0.0,-0.9986,0.0,0.25415]
[1778424776308,46.14,80936.6,0.0,-0.9986,0.0,0.25415]
[1778424781451,46.14,80933.63,0.0,-0.9986,0.0,0.25326]
[1778424783361,46.14,80932.81,0.0,-0.99861,0.0,0.25302]
[1778424783558,46.14,80932.81,0.0,-0.99861,0.0,0.25302]
[1778424789506,46.14,80932.81,0.0,-0.99861,0.0,0.25302]
[1778424794541,46.14,80932.95,0.0,-0.99861,0.0,0.25306]
[1778424797066,46.14,80932.95,0.0,-0.99861,0.0,0.25306]
[1778424797094,46.14,80933.82,0.0,-0.9986,0.0,0.25332]
[1778424797938,46.14,80933.82,0.0,-0.9986,0.0,0.25332]
[1778424798059,46.14,80933.82,0.0,-0.9986,0.0,0.25332]
[1778424798160,46.14,80938.21,0.0,-0.9986,0.0,0.25463]
[1778424800332,46.14,80939.1,0.0,-0.99859,0.0,0.2549]
[1778424800592,46.14,80962.25,0.0,-0.99855,0.0,0.26195]
[1778424801592,46.14,80968.85,0.0,-0.99854,0.0,0.26399]
[1778424803916,46.14,80970.21,0.0,-0.99854,0.0,0.26441]
[1778424806059,46.14,80971.11,0.0,-0.99854,0.0,0.26469]
[1778424806160,46.14,80971.1,0.0,-0.99854,0.0,0.26469]
[1778424808641,46.14,80975.62,0.0,-0.99853,0.0,0.2661]
[1778424810655,46.14,80979.49,0.0,-0.99852,0.0,0.26731]
[1778424811662,46.14,80981.48,0.0,-0.99852,0.0,0.2674]
[1778424812670,46.14,80984.15,0.0,-0.99851,0.0,0.26824]
[1778424815366,46.14,80984.69,0.0,-0.99851,0.0,0.26841]
[1778424815564,46.14,80985.07,0.0,-0.99851,0.0,0.26853]
[1778424818909,46.14,80983.83,0.0,-0.99852,0.0,0.26814]
[1778424819064,46.14,80983.83,0.0,-0.99852,0.0,0.26814]
[1778424823747,46.14,80978.78,0.0,-0.99852,0.0,0.26655]
[1778424824416,46.14,80978.78,0.0,-0.99852,0.0,0.26655]
[1778424824559,46.14,80978.78,0.0,-0.99852,0.0,0.26655]
[1778424824754,46.14,80974.93,0.0,-0.99853,0.0,0.26535]
[1778424825456,46.14,80974.93,0.0,-0.99853,0.0,0.26535]
[1778424825566,46.14,80974.93,0.0,-0.99853,0.0,0.26535]
[1778424825761,46.14,80974.72,0.0,-0.99853,0.0,0.26528]
[1778424831803,46.14,80974.1,0.0,-0.99853,0.0,0.26509]
[1778424836470,46.14,80972.05,0.0,-0.99854,0.0,0.26445]
[1778424836558,46.14,80972.05,0.0,-0.99854,0.0,0.26445]
[1778424842881,46.14,80971.54,0.0,-0.99854,0.0,0.26429]
[1778424845543,46.14,80971.57,0.0,-0.99854,0.0,0.2643]
[1778424845567,46.14,80971.57,0.0,-0.99854,0.0,0.2643]
[1778424847433,46.14,80971.57,0.0,-0.99854,0.0,0.2643]
[1778424847560,46.14,80971.57,0.0,-0.99854,0.0,0.2643]
[1778424847661,46.14,80971.57,0.0,-0.99854,0.0,0.2643]
[1778424852951,46.14,80972.9,0.0,-0.99854,0.0,0.26472]
[1778424857986,46.14,80987.61,0.0,-0.99851,0.0,0.26933]
[1778424858993,46.14,80993.92,0.0,-0.9985,0.0,0.27133]
[1778424860009,46.14,80993.92,0.0,-0.9985,0.0,0.27133]
[1778424860257,46.14,80993.95,0.0,-0.9985,0.0,0.27134]
[1778424861208,46.14,80993.95,0.0,-0.9985,0.0,0.27134]
[1778424865517,46.14,80993.27,0.0,-0.9985,0.0,0.27112]
[1778424865559,46.14,80993.27,0.0,-0.9985,0.0,0.27112]
[1778424865611,46.14,80993.27,0.0,-0.9985,0.0,0.27112]
[1778424868056,46.14,80985.67,0.0,-0.99851,0.0,0.26871]
[1778424868676,46.14,80985.67,0.0,-0.99851,0.0,0.26871]
[1778424868810,46.14,80985.67,0.0,-0.99851,0.0,0.26871]
[1778424871077,46.14,80987.05,0.0,-0.99851,0.0,0.26861]
[1778424875769,46.14,80985.92,0.0,-0.99851,0.0,0.26825]
[1778424875810,46.14,80985.92,0.0,-0.99851,0.0,0.26825]
[1778424876112,46.14,80986.06,0.0,-0.99851,0.0,0.2683]
[1778424882154,46.14,80985.99,0.0,-0.99851,0.0,0.26828]
[1778424887189,46.14,80982.35,0.0,-0.99852,0.0,0.26713]
[1778424887891,46.14,80982.35,0.0,-0.99852,0.0,0.26713]
[1778424888061,46.14,80982.35,0.0,-0.99852,0.0,0.26713]
[1778424895245,46.14,80981.17,0.0,-0.99852,0.0,0.26676]
[1778424896666,46.14,80981.46,0.0,-0.99852,0.0,0.26685]
[1778424896809,46.14,80981.46,0.0,-0.99852,0.0,0.26685]
[1778424900280,46.14,80975.12,0.0,-0.99853,0.0,0.26487]
[1778424900570,46.14,80975.12,0.0,-0.99853,0.0,0.26487]
[1778424900810,46.14,80975.12,0.0,-0.99853,0.0,0.26487]
[1778424902585,46.14,80972.08,0.0,-0.99854,0.0,0.26393]
[1778424902808,46.14,80972.08,0.0,-0.99854,0.0,0.26393]
[1778424903301,46.14,80972.28,0.0,-0.99854,0.0,0.26399]
[1778424911358,46.14,80972.63,0.0,-0.99854,0.0,0.2641]
[1778424912365,46.14,80977.03,0.0,-0.99853,0.0,0.26547]
[1778424913464,46.14,80977.03,0.0,-0.99853,0.0,0.26547]
[1778424913558,46.14,80977.54,0.0,-0.99853,0.0,0.26563]
[1778424919414,46.14,80976.73,0.0,-0.99853,0.0,0.26537]
[1778424920421,46.14,80973.6,0.0,-0.99854,0.0,0.2644]
[1778424920702,46.14,80973.6,0.0,-0.99854,0.0,0.2644]
[1778424920809,46.14,80973.6,0.0,-0.99854,0.0,0.2644]
[1778424921428,46.14,80969.91,0.0,-0.99854,0.0,0.26326]
[1778424923448,46.14,80970.27,0.0,-0.99854,0.0,0.26337]
[1778424923559,46.14,80970.27,0.0,-0.99854,0.0,0.26337]
[1778424924449,46.14,80970.23,0.0,-0.99854,0.0,0.26335]
[1778424927030,46.14,80969.79,0.0,-0.99854,0.0,0.26322]
[1778424927061,46.14,80969.79,0.0,-0.99854,0.0,0.26322]
[1778424929925,46.14,80969.96,0.0,-0.99854,0.0,0.26327]
[1778424930058,46.14,80969.96,0.0,-0.99854,0.0,0.26327]
[1778424930080,46.14,80965.73,0.0,-0.99855,0.0,0.26196]
[1778424933103,46.14,80964.02,0.0,-0.99856,0.0,0.26091]
[1778424933309,46.14,80964.02,0.0,-0.99856,0.0,0.26091]
[1778424933410,46.14,80963.51,0.0,-0.99856,0.0,0.26075]
[1778424936671,46.14,80962.51,0.0,-0.99856,0.0,0.26045]
[1778424936809,46.14,80962.51,0.0,-0.99856,0.0,0.26045]
[1778424936910,46.14,80959.27,0.0,-0.99857,0.0,0.25945]
[1778424937541,46.14,80953.66,0.0,-0.99858,0.0,0.25774]
[1778424942576,46.14,80954.1,0.0,-0.99858,0.0,0.25788]
[1778424943518,46.14,80954.1,0.0,-0.99858,0.0,0.25788]
[1778424943558,46.14,80954.1,0.0,-0.99858,0.0,0.25788]
[1778424943583,46.14,80958.73,0.0,-0.99857,0.0,0.25929]
[1778424945597,46.14,80961.96,0.0,-0.99856,0.0,0.26028]
[1778424946768,46.14,80961.96,0.0,-0.99856,0.0,0.26028]
[1778424946810,46.14,80961.96,0.0,-0.99856,0.0,0.26028]
[1778424946869,46.14,80962.31,0.0,-0.99856,0.0,0.26038]
[1778424952646,46.14,80962.25,0.0,-0.99856,0.0,0.26037]
[1778424959486,46.14,80962.31,0.0,-0.99856,0.0,0.26038]
[1778424959531,46.14,80961.36,0.0,-0.99856,0.0,0.26009]
[1778424964732,46.14,80960.25,0.0,-0.99857,0.0,0.25975]
[1778424969765,46.14,80960.63,0.0,-0.99856,0.0,0.25987]
[1778424976177,46.14,80960.59,0.0,-0.99856,0.0,0.25986]
[1778424976308,46.14,80960.59,0.0,-0.99856,0.0,0.25986]
[1778424976814,46.14,80953.16,0.0,-0.99858,0.0,0.25759]
[1778424977821,46.14,80950.23,0.0,-0.99858,0.0,0.2567]
[1778424980114,46.14,80949.95,0.0,-0.99858,0.0,0.25662]
[1778424980309,46.14,80949.95,0.0,-0.99858,0.0,0.25662]
[1778424980582,46.14,80948.31,0.0,-0.99859,0.0,0.25612]
[1778424980809,46.14,80948.31,0.0,-0.99859,0.0,0.25612]
[1778424981105,46.14,80947.42,0.0,-0.99859,0.0,0.25585]
[1778424982856,46.14,80943.31,0.0,-0.9986,0.0,0.25461]
[1778424985507,46.14,80943.31,0.0,-0.9986,0.0,0.25461]
[1778424985564,46.14,80943.31,0.0,-0.9986,0.0,0.25461]
[1778424985608,46.14,80943.31,0.0,-0.9986,0.0,0.25461]
[1778424989905,46.14,80948.32,0.0,-0.99859,0.0,0.25613]
[1778424991919,46.14,80949.83,0.0,-0.99859,0.0,0.25606]
[1778424996954,46.14,80946.39,0.0,-0.99859,0.0,0.25502]
[1778424998512,46.14,80944.33,0.0,-0.9986,0.0,0.2544]
[1778424999311,46.14,80944.33,0.0,-0.9986,0.0,0.2544]
[1778424999985,46.14,80944.08,0.0,-0.9986,0.0,0.25433]
[1778425000059,46.14,80944.08,0.0,-0.9986,0.0,0.25433]
[1778425000982,46.14,80943.93,0.0,-0.9986,0.0,0.25428]
[1778425006022,46.14,80943.21,0.0,-0.9986,0.0,0.25407]
[1778425011057,46.14,80943.21,0.0,-0.9986,0.0,0.25407]
[1778425013690,46.14,80943.21,0.0,-0.9986,0.0,0.25407]
[1778425013810,46.14,80943.21,0.0,-0.9986,0.0,0.25407]
[1778425022134,46.14,80943.3,0.0,-0.9986,0.0,0.25409]
[1778425023141,46.14,80946.6,0.0,-0.99859,0.0,0.25509]
[1778425024148,46.14,80949.69,0.0,-0.99859,0.0,0.25602]
[1778425026231,46.14,80950.51,0.0,-0.99859,0.0,0.25627]
[1778425026310,46.14,80950.51,0.0,-0.99859,0.0,0.25627]
[1778425026374,46.14,80950.51,0.0,-0.99859,0.0,0.25627]
[1778425026475,46.14,80950.57,0.0,-0.99859,0.0,0.25628]
[1778425035225,46.14,80950.07,0.0,-0.99859,0.0,0.25613]
[1778425038922,46.14,80950.07,0.0,-0.99859,0.0,0.25613]
[1778425039019,46.14,80950.07,0.0,-0.99859,0.0,0.25613]
[1778425039059,46.14,80950.07,0.0,-0.99859,0.0,0.25613]
[1778425039268,46.14,80950.19,0.0,-0.99859,0.0,0.25617]
[1778425044303,46.14,80951.58,0.0,-0.99858,0.0,0.25659]
[1778425049338,46.14,80951.44,0.0,-0.99858,0.0,0.25655]
[1778425054380,46.14,80951.34,0.0,-0.99859,0.0,0.256]
[1778425055681,46.14,80951.34,0.0,-0.99859,0.0,0.256]
[1778425055811,46.14,80951.34,0.0,-0.99859,0.0,0.256]
[1778425055865,46.14,80951.34,0.0,-0.99859,0.0,0.256]
[1778425056058,46.14,80951.34,0.0,-0.99859,0.0,0.256]
[1778425056394,46.14,80949.33,0.0,-0.99859,0.0,0.25539]
[1778425060422,46.14,80946.71,0.0,-0.9986,0.0,0.2546]
[1778425061429,46.14,80940.71,0.0,-0.99861,0.0,0.2528]
[1778425063291,46.14,80939.75,0.0,-0.99861,0.0,0.25252]
[1778425063311,46.14,80939.75,0.0,-0.99861,0.0,0.25252]
[1778425063568,46.14,80939.75,0.0,-0.99861,0.0,0.25252]
[1778425063443,46.14,80939.45,0.0,-0.99861,0.0,0.25243]
[1778425063810,46.14,80939.45,0.0,-0.99861,0.0,0.25243]
[1778425074520,46.14,80937.93,0.0,-0.99861,0.0,0.25197]
[1778425078227,46.14,80937.93,0.0,-0.99861,0.0,0.25197]
[1778425078310,46.14,80937.93,0.0,-0.99861,0.0,0.25197]
[1778425078408,46.14,80937.93,0.0,-0.99861,0.0,0.25197]
[1778425078560,46.14,80937.93,0.0,-0.99861,0.0,0.25197]
[1778425078618,46.14,80937.93,0.0,-0.99861,0.0,0.25197]
[1778425087611,46.14,80936.77,0.0,-0.99861,0.0,0.25163]
[1778425091208,46.14,80936.47,0.0,-0.99861,0.0,0.25154]
[1778425091276,46.14,80936.47,0.0,-0.99861,0.0,0.25154]
[1778425091310,46.14,80936.47,0.0,-0.99861,0.0,0.25154]
[1778425091367,46.14,80936.47,0.0,-0.99861,0.0,0.25154]
[1778425102716,46.14,80936.36,0.0,-0.99861,0.0,0.2515]
[1778425105909,46.14,80936.32,0.0,-0.99861,0.0,0.25149]
[1778425106062,46.14,80936.32,0.0,-0.99861,0.0,0.25149]
[1778425106093,46.14,80936.32,0.0,-0.99861,0.0,0.25149]
[1778425106309,46.14,80936.32,0.0,-0.99861,0.0,0.25149]
[1778425106373,46.14,80936.03,0.0,-0.99861,0.0,0.25141]
[1778425111781,46.14,80936.07,0.0,-0.99862,0.0,0.25091]
[1778425117823,46.14,80935.86,0.0,-0.99862,0.0,0.25084]
[1778425124872,46.14,80935.86,0.0,-0.99862,0.0,0.25084]
[1778425132928,46.14,80936.35,0.0,-0.99862,0.0,0.25099]
[1778425137987,46.14,80936.26,0.0,-0.99862,0.0,0.25096]
[1778425143022,46.14,80936.26,0.0,-0.99862,0.0,0.25096]
[1778425150071,46.14,80936.2,0.0,-0.99862,0.0,0.25094]
[1778425155106,46.14,80940.99,0.0,-0.99861,0.0,0.25237]
[1778425157332,46.14,80940.81,0.0,-0.99861,0.0,0.25232]
[1778425157393,46.14,80940.81,0.0,-0.99861,0.0,0.25232]
[1778425157559,46.14,80940.81,0.0,-0.99861,0.0,0.25232]
[1778425157658,46.14,80940.74,0.0,-0.99861,0.0,0.2523]
[1778425163162,46.14,80940.73,0.0,-0.99861,0.0,0.25229]
[1778425166211,46.14,80940.06,0.0,-0.99861,0.0,0.25209]
[1778425166288,46.14,80940.06,0.0,-0.99861,0.0,0.25209]
[1778425166312,46.14,80940.06,0.0,-0.99861,0.0,0.25209]
[1778425166389,46.14,80940.02,0.0,-0.99861,0.0,0.25208]
[1778425172225,46.14,80940.45,0.0,-0.99861,0.0,0.2517]
[1778425173232,46.14,80946.18,0.0,-0.9986,0.0,0.25341]
[1778425175374,46.14,80948.34,0.0,-0.9986,0.0,0.25406]
[1778425175476,46.14,80948.34,0.0,-0.9986,0.0,0.25406]
[1778425175567,46.14,80948.34,0.0,-0.9986,0.0,0.25406]
[1778425175668,46.14,80949.35,0.0,-0.9986,0.0,0.25436]
[1778425176253,46.14,80952.52,0.0,-0.99859,0.0,0.25531]
[1778425177260,46.14,80955.71,0.0,-0.99858,0.0,0.25628]
[1778425181840,46.14,80957.45,0.0,-0.99858,0.0,0.2568]
[1778425181934,46.14,80957.45,0.0,-0.99858,0.0,0.2568]
[1778425182064,46.14,80957.45,0.0,-0.99858,0.0,0.2568]
[1778425182295,46.14,80957.7,0.0,-0.99858,0.0,0.25688]
[1778425187331,46.14,80959.58,0.0,-0.99858,0.0,0.25745]
[1778425188923,46.14,80959.89,0.0,-0.99858,0.0,0.25754]
[1778425188975,46.14,80959.89,0.0,-0.99858,0.0,0.25754]
[1778425189061,46.14,80959.89,0.0,-0.99858,0.0,0.25754]
[1778425189344,46.14,80959.64,0.0,-0.99858,0.0,0.25747]
[1778425193465,46.14,80960.62,0.0,-0.99858,0.0,0.25777]
[1778425193472,46.14,80960.62,0.0,-0.99858,0.0,0.25777]
[1778425193559,46.14,80960.62,0.0,-0.99858,0.0,0.25777]
[1778425193565,46.14,80960.68,0.0,-0.99858,0.0,0.25778]
[1778425197400,46.14,80971.84,0.0,-0.99856,0.0,0.2612]
[1778425198407,46.14,80978.89,0.0,-0.99854,0.0,0.26338]
[1778425199414,46.14,80981.7,0.0,-0.99854,0.0,0.26425]
[1778425201428,46.14,80981.46,0.0,-0.99854,0.0,0.26417]
[1778425203189,46.14,80979.52,0.0,-0.99854,0.0,0.26357]
[1778425203195,46.14,80979.52,0.0,-0.99854,0.0,0.26357]
[1778425203312,46.14,80979.52,0.0,-0.99854,0.0,0.26357]
[1778425203442,46.14,80980.86,0.0,-0.99854,0.0,0.26399]
[1778425208477,46.14,80979.73,0.0,-0.99854,0.0,0.26364]
[1778425213513,46.14,80977.43,0.0,-0.99854,0.0,0.26292]
[1778425216860,46.14,80978.09,0.0,-0.99854,0.0,0.26313]
[1778425216936,46.14,80978.09,0.0,-0.99854,0.0,0.26313]
[1778425217060,46.14,80978.09,0.0,-0.99854,0.0,0.26313]
[1778425218548,46.14,80978.05,0.0,-0.99854,0.0,0.26312]
[1778425224590,46.14,80977.22,0.0,-0.99855,0.0,0.26286]
[1778425225808,46.14,80977.22,0.0,-0.99855,0.0,0.26286]
[1778425225815,46.14,80977.22,0.0,-0.99855,0.0,0.26286]
[1778425226061,46.14,80977.22,0.0,-0.99855,0.0,0.26286]
[1778425226604,46.14,80977.19,0.0,-0.99855,0.0,0.26285]
[1778425229625,46.14,80972.34,0.0,-0.99855,0.0,0.26135]
[1778425230491,46.14,80972.34,0.0,-0.99855,0.0,0.26135]
[1778425230540,46.14,80972.34,0.0,-0.99855,0.0,0.26135]
[1778425230561,46.14,80972.34,0.0,-0.99855,0.0,0.26135]
[1778425230632,46.14,80971.71,0.0,-0.99856,0.0,0.26116]
[1778425235667,46.14,80970.85,0.0,-0.99856,0.0,0.26037]
[1778425239785,46.14,80970.27,0.0,-0.99856,0.0,0.26019]
[1778425239810,46.14,80970.27,0.0,-0.99856,0.0,0.26019]
[1778425239834,46.14,80970.27,0.0,-0.99856,0.0,0.26019]
[1778425240059,46.14,80970.27,0.0,-0.99856,0.0,0.26019]
[1778425240094,46.14,80970.27,0.0,-0.99856,0.0,0.26019]
[1778425245606,46.14,80969.68,0.0,-0.99856,0.0,0.26001]
[1778425245663,46.14,80969.68,0.0,-0.99856,0.0,0.26001]
[1778425245809,46.14,80969.68,0.0,-0.99856,0.0,0.26001]
[1778425253794,46.14,80969.71,0.0,-0.99856,0.0,0.26002]
[1778425260843,46.14,80970.57,0.0,-0.99856,0.0,0.26028]
[1778425265422,46.14,80970.54,0.0,-0.99856,0.0,0.26027]
[1778425265428,46.14,80970.54,0.0,-0.99856,0.0,0.26027]
[1778425265560,46.14,80970.54,0.0,-0.99856,0.0,0.26027]
[1778425265661,46.14,80969.93,0.0,-0.99856,0.0,0.26008]
[1778425270913,46.14,80970.29,0.0,-0.99856,0.0,0.26019]
[1778425271920,46.14,80975.26,0.0,-0.99855,0.0,0.26172]
[1778425273459,46.14,80975.26,0.0,-0.99855,0.0,0.26172]
[1778425273465,46.14,80975.26,0.0,-0.99855,0.0,0.26172]
[1778425273559,46.14,80975.26,0.0,-0.99855,0.0,0.26172]
[1778425273560,46.14,80975.98,0.0,-0.99855,0.0,0.26194]
[1778425275948,46.14,80980.18,0.0,-0.99854,0.0,0.26324]
[1778425277875,46.14,80980.6,0.0,-0.99854,0.0,0.26337]
[1778425277917,46.14,80980.6,0.0,-0.99854,0.0,0.26337]
[1778425278064,46.14,80980.6,0.0,-0.99854,0.0,0.26337]
[1778425278166,46.14,80980.86,0.0,-0.99854,0.0,0.26345]
[1778425285015,46.14,80981.81,0.0,-0.99854,0.0,0.26375]
[1778425290050,46.14,80980.11,0.0,-0.99854,0.0,0.26322]
[1778425295085,46.14,80980.62,0.0,-0.99854,0.0,0.26285]
[1778425297545,46.14,80980.62,0.0,-0.99854,0.0,0.26285]
[1778425297559,46.14,80980.62,0.0,-0.99854,0.0,0.26285]
[1778425297600,46.14,80980.62,0.0,-0.99854,0.0,0.26285]
[1778425297812,46.14,80980.62,0.0,-0.99854,0.0,0.26285]
[1778425297646,46.14,80975.37,0.0,-0.99855,0.0,0.26123]
[1778425303142,46.14,80974.84,0.0,-0.99856,0.0,0.26106]
[1778425306449,46.14,80973.48,0.0,-0.99856,0.0,0.26064]
[1778425306454,46.14,80973.48,0.0,-0.99856,0.0,0.26064]
[1778425306558,46.14,80973.48,0.0,-0.99856,0.0,0.26064]
[1778425306659,46.14,80973.48,0.0,-0.99856,0.0,0.26064]
[1778425314220,46.14,80974.07,0.0,-0.99856,0.0,0.26083]
[1778425316942,46.14,80974.07,0.0,-0.99856,0.0,0.26083]
[1778425317010,46.14,80974.07,0.0,-0.99856,0.0,0.26083]
[1778425317066,46.14,80974.07,0.0,-0.99856,0.0,0.26083]
[1778425317241,46.14,80973.26,0.0,-0.99856,0.0,0.26058]
[1778425320126,46.14,80972.34,0.0,-0.99856,0.0,0.26029]
[1778425320310,46.14,80972.34,0.0,-0.99856,0.0,0.26029]
[1778425320411,46.14,80978.58,0.0,-0.99855,0.0,0.26222]
[1778425323694,46.14,80978.89,0.0,-0.99855,0.0,0.26231]
[1778425323780,46.14,81007.37,0.0,-0.99849,0.0,0.27124]
[1778425324298,46.14,81024.29,0.0,-0.99846,0.0,0.27667]
[1778425325305,46.14,81023.87,0.0,-0.99846,0.0,0.27654]
[1778425326779,46.14,81023.87,0.0,-0.99846,0.0,0.27654]
[1778425332354,46.14,81022.9,0.0,-0.99846,0.0,0.27622]
[1778425336382,46.14,81032.07,0.0,-0.99845,0.0,0.2792]
[1778425337389,46.14,81032.36,0.0,-0.99845,0.0,0.2793]
[1778425338398,46.14,81036.58,0.0,-0.99844,0.0,0.28068]
[1778425339403,46.14,81038.94,0.0,-0.99843,0.0,0.28145]
[1778425341417,46.14,81030.23,0.0,-0.99845,0.0,0.2786]
[1778425343431,46.14,81032.19,0.0,-0.99845,0.0,0.27924]
[1778425344069,46.14,81032.19,0.0,-0.99845,0.0,0.27924]
[1778425344200,46.14,81032.19,0.0,-0.99845,0.0,0.27924]
[1778425344309,46.14,81032.19,0.0,-0.99845,0.0,0.27924]
[1778425344438,46.14,81034.42,0.0,-0.99844,0.0,0.27997]
[1778425345445,46.14,81031.56,0.0,-0.99845,0.0,0.27904]
[1778425346452,46.14,81028.87,0.0,-0.99845,0.0,0.27816]
[1778425347183,46.14,81028.87,0.0,-0.99845,0.0,0.27816]
[1778425347459,46.14,81035.0,0.0,-0.99844,0.0,0.28016]
[1778425350786,46.14,81036.39,0.0,-0.99844,0.0,0.28061]
[1778425352496,46.14,81030.14,0.0,-0.99845,0.0,0.27801]
[1778425355517,46.14,81026.51,0.0,-0.99846,0.0,0.27684]
[1778425356528,46.14,81023.69,0.0,-0.99847,0.0,0.27592]
[1778425361559,46.14,81025.04,0.0,-0.99846,0.0,0.27636]
[1778425364580,46.14,81030.04,0.0,-0.99845,0.0,0.27798]
[1778425368492,46.14,81031.76,0.0,-0.99845,0.0,0.27854]
[1778425368552,46.14,81031.76,0.0,-0.99845,0.0,0.27854]
[1778425368559,46.14,81031.76,0.0,-0.99845,0.0,0.27854]
[1778425368608,46.14,81031.83,0.0,-0.99845,0.0,0.27856]
[1778425371629,46.14,81027.08,0.0,-0.99846,0.0,0.27702]
[1778425373643,46.14,81021.6,0.0,-0.99847,0.0,0.27525]
[1778425374751,46.14,81021.6,0.0,-0.99847,0.0,0.27525]
[1778425374811,46.14,81021.6,0.0,-0.99847,0.0,0.27525]
[1778425374850,46.14,81021.6,0.0,-0.99847,0.0,0.27525]
[1778425374852,46.14,81020.62,0.0,-0.99847,0.0,0.27493]
[1778425375059,46.14,81020.62,0.0,-0.99847,0.0,0.27493]
[1778425378678,46.14,81027.6,0.0,-0.99846,0.0,0.27719]
[1778425380471,46.14,81029.3,0.0,-0.99845,0.0,0.27774]
[1778425380561,46.14,81029.3,0.0,-0.99845,0.0,0.27774]
[1778425382706,46.14,81026.65,0.0,-0.99846,0.0,0.27688]
[1778425387741,46.14,81029.04,0.0,-0.99846,0.0,0.27766]
[1778425394133,46.14,81027.89,0.0,-0.99846,0.0,0.27728]
[1778425394184,46.14,81027.89,0.0,-0.99846,0.0,0.27728]
[1778425394308,46.14,81027.89,0.0,-0.99846,0.0,0.27728]
[1778425394410,46.14,81027.89,0.0,-0.99846,0.0,0.27728]
[1778425399826,46.14,81028.8,0.0,-0.99846,0.0,0.27758]
[1778425404861,46.14,81028.28,0.0,-0.99846,0.0,0.27741]
[1778425405868,46.14,81032.92,0.0,-0.99845,0.0,0.27892]
[1778425406875,46.14,81035.58,0.0,-0.99844,0.0,0.27979]
[1778425407910,46.14,81035.58,0.0,-0.99844,0.0,0.27979]
[1778425408030,46.14,81037.04,0.0,-0.99844,0.0,0.28027]
[1778425408058,46.14,81037.04,0.0,-0.99844,0.0,0.28027]
[1778425408889,46.14,81039.86,0.0,-0.99843,0.0,0.28119]
[1778425409896,46.14,81042.48,0.0,-0.99843,0.0,0.28205]
[1778425411910,46.14,81047.45,0.0,-0.99842,0.0,0.28313]
[1778425414053,46.14,81048.16,0.0,-0.99842,0.0,0.28336]
[1778425414072,46.14,81048.16,0.0,-0.99842,0.0,0.28336]
[1778425414160,46.14,81048.16,0.0,-0.99842,0.0,0.28336]
[1778425414310,46.14,81048.16,0.0,-0.99842,0.0,0.28336]
[1778425414931,46.14,81048.37,0.0,-0.99842,0.0,0.28343]
[1778425416945,46.14,81051.07,0.0,-0.99841,0.0,0.28433]
[1778425418959,46.14,81046.0,0.0,-0.99842,0.0,0.28265]
[1778425419972,46.14,81028.6,0.0,-0.99846,0.0,0.27696]
[1778425420335,46.14,81028.6,0.0,-0.99846,0.0,0.27696]
[1778425420979,46.14,81007.73,0.0,-0.9985,0.0,0.27027]
[1778425421986,46.14,81007.33,0.0,-0.9985,0.0,0.27014]
[1778425424141,46.14,81007.4,0.0,-0.9985,0.0,0.27016]
[1778425430043,46.14,81009.39,0.0,-0.9985,0.0,0.27079]
[1778425435077,46.14,81018.67,0.0,-0.99848,0.0,0.27376]
[1778425436084,46.14,81033.75,0.0,-0.99845,0.0,0.27863]
[1778425437091,46.14,81033.87,0.0,-0.99845,0.0,0.27867]
[1778425439542,46.14,81035.14,0.0,-0.99845,0.0,0.27909]
[1778425439558,46.14,81035.14,0.0,-0.99845,0.0,0.27909]
[1778425439731,46.14,81035.14,0.0,-0.99845,0.0,0.27909]
[1778425439808,46.14,81035.14,0.0,-0.99845,0.0,0.27909]
[1778425439832,46.14,81035.21,0.0,-0.99845,0.0,0.27911]
[1778425441122,46.14,81037.82,0.0,-0.99844,0.0,0.27996]
[1778425442129,46.14,81040.57,0.0,-0.99844,0.0,0.28086]
[1778425443136,46.14,81044.03,0.0,-0.99843,0.0,0.282]
[1778425444811,46.14,81044.03,0.0,-0.99843,0.0,0.282]
[1778425445060,46.14,81046.13,0.0,-0.99842,0.0,0.28269]
[1778425445150,46.14,81051.17,0.0,-0.99841,0.0,0.28436]
[1778425450499,46.14,81051.07,0.0,-0.99841,0.0,0.28433]
[1778425450600,46.14,81069.17,0.0,-0.99838,0.0,0.29039]
[1778425451229,46.14,81090.79,0.0,-0.99833,0.0,0.29777]
[1778425452236,46.14,81086.14,0.0,-0.99834,0.0,0.29617]
[1778425454186,46.14,81085.4,0.0,-0.99834,0.0,0.29592]
[1778425454250,46.14,81084.33,0.0,-0.99835,0.0,0.29555]
[1778425455257,46.14,81078.55,0.0,-0.99836,0.0,0.29357]
[1778425460292,46.14,81077.01,0.0,-0.99836,0.0,0.29305]
[1778425464321,46.14,81072.24,0.0,-0.99837,0.0,0.29143]
[1778425465328,46.14,81063.34,0.0,-0.99839,0.0,0.28842]
[1778425466355,46.14,81061.93,0.0,-0.99839,0.0,0.28795]
[1778425467354,46.14,81051.49,0.0,-0.99841,0.0,0.28447]
[1778425468361,46.14,81049.15,0.0,-0.99842,0.0,0.28369]
[1778425469904,46.14,81049.15,0.0,-0.99842,0.0,0.28369]
[1778425470059,46.14,81049.15,0.0,-0.99842,0.0,0.28369]
[1778425470084,46.14,81047.72,0.0,-0.99842,0.0,0.28322]
[1778425470309,46.14,81047.72,0.0,-0.99842,0.0,0.28322]
[1778425470375,46.14,81046.86,0.0,-0.99842,0.0,0.28293]
[1778425471382,46.14,81048.41,0.0,-0.99842,0.0,0.28288]
[1778425473396,46.14,81044.47,0.0,-0.99843,0.0,0.28158]
[1778425474403,46.14,81041.59,0.0,-0.99844,0.0,0.28064]
[1778425476483,46.14,81040.99,0.0,-0.99844,0.0,0.28044]
[1778425476559,46.14,81040.99,0.0,-0.99844,0.0,0.28044]
[1778425482459,46.14,81046.75,0.0,-0.99843,0.0,0.28233]
[1778425483466,46.14,81051.53,0.0,-0.99842,0.0,0.28391]
[1778425485289,46.14,81053.61,0.0,-0.99841,0.0,0.2846]
[1778425485307,46.14,81053.61,0.0,-0.99841,0.0,0.2846]
[1778425485705,46.14,81053.61,0.0,-0.99841,0.0,0.2846]
[1778425485808,46.14,81053.61,0.0,-0.99841,0.0,0.2846]
[1778425485907,46.14,81052.54,0.0,-0.99841,0.0,0.28425]
[1778425491522,46.14,81050.77,0.0,-0.99842,0.0,0.28366]
[1778425493065,46.14,81050.77,0.0,-0.99842,0.0,0.28366]
[1778425492529,46.14,81047.01,0.0,-0.99843,0.0,0.28242]
[1778425493309,46.14,81047.01,0.0,-0.99843,0.0,0.28242]
[1778425493536,46.14,81043.99,0.0,-0.99843,0.0,0.28142]
[1778425497564,46.14,81040.01,0.0,-0.99844,0.0,0.28012]
[1778425498231,46.14,81040.01,0.0,-0.99844,0.0,0.28012]
[1778425498308,46.14,81040.01,0.0,-0.99844,0.0,0.28012]
[1778425498424,46.14,81040.01,0.0,-0.99844,0.0,0.28012]
[1778425498562,46.14,81040.01,0.0,-0.99844,0.0,0.28012]
[1778425498571,46.14,81038.65,0.0,-0.99844,0.0,0.27967]
[1778425500587,46.14,81041.73,0.0,-0.99844,0.0,0.28068]
[1778425501594,46.14,81047.02,0.0,-0.99843,0.0,0.28242]
[1778425502532,46.14,81047.02,0.0,-0.99843,0.0,0.28242]
[1778425502558,46.14,81047.02,0.0,-0.99843,0.0,0.28242]
[1778425502601,46.14,81054.77,0.0,-0.99841,0.0,0.28499]
[1778425503608,46.14,81055.94,0.0,-0.99841,0.0,0.28538]
[1778425505701,46.14,81056.28,0.0,-0.99841,0.0,0.28549]
[1778425505812,46.14,81056.28,0.0,-0.99841,0.0,0.28549]
[1778425505913,46.14,81058.03,0.0,-0.9984,0.0,0.28607]
[1778425510658,46.14,81051.46,0.0,-0.99842,0.0,0.28389]
[1778425511665,46.14,81048.89,0.0,-0.99842,0.0,0.28304]
[1778425512218,46.14,81048.89,0.0,-0.99842,0.0,0.28304]
[1778425512308,46.14,81048.89,0.0,-0.99842,0.0,0.28304]
[1778425515693,46.14,81044.36,0.0,-0.99843,0.0,0.28155]
[1778425516276,46.14,81044.36,0.0,-0.99843,0.0,0.28155]
[1778425516309,46.14,81044.36,0.0,-0.99843,0.0,0.28155]
[1778425516777,46.14,81044.36,0.0,-0.99843,0.0,0.28155]
[1778425516808,46.14,81044.36,0.0,-0.99843,0.0,0.28155]
[1778425516876,46.14,81042.27,0.0,-0.99844,0.0,0.28086]
[1778425520659,46.14,81041.32,0.0,-0.99844,0.0,0.28055]
[1778425520809,46.14,81041.32,0.0,-0.99844,0.0,0.28055]
[1778425522742,46.14,81044.8,0.0,-0.99843,0.0,0.28169]
[1778425523687,46.14,81044.8,0.0,-0.99843,0.0,0.28169]
[1778425523808,46.14,81044.8,0.0,-0.99843,0.0,0.28169]
[1778425523909,46.14,81047.93,0.0,-0.99842,0.0,0.28272]
[1778425524974,46.14,81047.93,0.0,-0.99842,0.0,0.28272]
[1778425525060,46.14,81047.93,0.0,-0.99842,0.0,0.28272]
[1778425525077,46.14,81046.82,0.0,-0.99843,0.0,0.28236]
[1778425527508,46.14,81046.64,0.0,-0.99843,0.0,0.2823]
[1778425527791,46.14,81052.88,0.0,-0.99841,0.0,0.28436]
[1778425528798,46.14,81058.76,0.0,-0.9984,0.0,0.28632]
[1778425530812,46.14,81059.36,0.0,-0.9984,0.0,0.28652]
[1778425531238,46.14,81059.36,0.0,-0.9984,0.0,0.28652]
[1778425531819,46.14,81055.62,0.0,-0.99841,0.0,0.2847]
[1778425532826,46.14,81052.94,0.0,-0.99842,0.0,0.28381]
[1778425533833,46.14,81047.44,0.0,-0.99843,0.0,0.282]
[1778425535847,46.14,81048.05,0.0,-0.99843,0.0,0.2822]
[1778425538868,46.14,81050.54,0.0,-0.99842,0.0,0.28302]
[1778425542032,46.14,81048.56,0.0,-0.99843,0.0,0.28237]
[1778425542060,46.14,81048.56,0.0,-0.99843,0.0,0.28237]
[1778425542133,46.14,81051.34,0.0,-0.99842,0.0,0.28328]
[1778425542549,46.14,81051.34,0.0,-0.99842,0.0,0.28328]
[1778425542558,46.14,81051.34,0.0,-0.99842,0.0,0.28328]
[1778425542898,46.14,81052.07,0.0,-0.99842,0.0,0.28352]
[1778425547637,46.14,81053.34,0.0,-0.99842,0.0,0.28395]
[1778425547811,46.14,81053.34,0.0,-0.99842,0.0,0.28395]
[1778425547933,46.14,81057.22,0.0,-0.99841,0.0,0.28523]
[1778425549527,46.14,81058.71,0.0,-0.99841,0.0,0.28573]
[1778425549558,46.14,81058.71,0.0,-0.99841,0.0,0.28573]
[1778425550121,46.14,81058.71,0.0,-0.99841,0.0,0.28573]
[1778425549947,46.14,81060.52,0.0,-0.9984,0.0,0.28633]
[1778425550312,46.14,81060.52,0.0,-0.9984,0.0,0.28633]
[1778425553311,46.14,81059.94,0.0,-0.9984,0.0,0.28614]
[1778425553559,46.14,81059.94,0.0,-0.9984,0.0,0.28614]
[1778425553894,46.14,81059.94,0.0,-0.9984,0.0,0.28614]
[1778425554060,46.14,81059.94,0.0,-0.9984,0.0,0.28614]
[1778425554162,46.14,81058.2,0.0,-0.99841,0.0,0.28556]
[1778425560022,46.14,81057.77,0.0,-0.99841,0.0,0.28542]
[1778425561031,46.14,81057.77,0.0,-0.99841,0.0,0.28542]
[1778425561062,46.14,81057.77,0.0,-0.99841,0.0,0.28542]
[1778425564803,46.14,81060.0,0.0,-0.9984,0.0,0.28616]
[1778425564809,46.14,81060.0,0.0,-0.9984,0.0,0.28616]
[1778425565002,46.14,81060.0,0.0,-0.9984,0.0,0.28616]
[1778425565058,46.14,81060.0,0.0,-0.9984,0.0,0.28616]
[1778425565160,46.14,81062.51,0.0,-0.9984,0.0,0.287]
[1778425566064,46.14,81068.37,0.0,-0.99839,0.0,0.28897]
[1778425568078,46.14,81068.42,0.0,-0.99839,0.0,0.28898]
[1778425568391,46.14,81068.42,0.0,-0.99839,0.0,0.28898]
[1778425568557,46.14,81068.42,0.0,-0.99839,0.0,0.28898]
[1778425569088,46.14,81065.88,0.0,-0.99839,0.0,0.28813]
[1778425571101,46.14,81063.32,0.0,-0.9984,0.0,0.28727]
[1778425571537,46.14,81063.32,0.0,-0.9984,0.0,0.28727]
[1778425571559,46.14,81063.32,0.0,-0.9984,0.0,0.28727]
[1778425572108,46.14,81062.62,0.0,-0.9984,0.0,0.28704]
[1778425576136,46.14,81060.54,0.0,-0.9984,0.0,0.28634]
[1778425576326,46.14,81060.54,0.0,-0.9984,0.0,0.28634]
[1778425576558,46.14,81060.54,0.0,-0.9984,0.0,0.28634]
[1778425580119,46.14,81059.99,0.0,-0.9984,0.0,0.28616]
[1778425580164,46.14,81059.13,0.0,-0.9984,0.0,0.28587]
[1778425580308,46.14,81059.13,0.0,-0.9984,0.0,0.28587]
[1778425586206,46.14,81055.76,0.0,-0.99841,0.0,0.28475]
[1778425591241,46.14,81055.25,0.0,-0.99842,0.0,0.28401]
[1778425596276,46.14,81053.51,0.0,-0.99842,0.0,0.28344]
[1778425598290,46.14,81050.21,0.0,-0.99843,0.0,0.28234]
[1778425603325,46.14,81050.08,0.0,-0.99843,0.0,0.2823]
[1778425608361,46.14,81050.12,0.0,-0.99843,0.0,0.28232]
[1778425613396,46.14,81049.21,0.0,-0.99843,0.0,0.28202]
[1778425618545,46.14,81049.25,0.0,-0.99843,0.0,0.28203]
[1778425618561,46.14,81049.25,0.0,-0.99843,0.0,0.28203]
[1778425619438,46.14,81046.38,0.0,-0.99843,0.0,0.28108]
[1778425621683,46.14,81047.4,0.0,-0.99843,0.0,0.28142]
[1778425621810,46.14,81047.4,0.0,-0.99843,0.0,0.28142]
[1778425621912,46.14,81047.61,0.0,-0.99843,0.0,0.28149]
[1778425622459,46.14,81051.22,0.0,-0.99842,0.0,0.28268]
[1778425626487,46.14,81053.63,0.0,-0.99842,0.0,0.28347]
[1778425627494,46.14,81055.93,0.0,-0.99841,0.0,0.28424]
[1778425629309,46.14,81057.24,0.0,-0.99841,0.0,0.28467]
[1778425635177,46.14,81057.35,0.0,-0.99841,0.0,0.28471]
[1778425634545,46.14,81053.91,0.0,-0.99842,0.0,0.28357]
[1778425635679,46.14,81053.91,0.0,-0.99842,0.0,0.28357]
[1778425635808,46.14,81053.91,0.0,-0.99842,0.0,0.28357]
[1778425635909,46.14,81050.23,0.0,-0.99843,0.0,0.28235]
[1778425638601,46.14,81049.14,0.0,-0.99843,0.0,0.28199]
[1778425638808,46.14,81049.14,0.0,-0.99843,0.0,0.28199]
[1778425644615,46.14,81046.61,0.0,-0.99843,0.0,0.28116]
[1778425645817,46.14,81046.61,0.0,-0.99843,0.0,0.28116]
[1778425646067,46.14,81046.61,0.0,-0.99843,0.0,0.28116]
[1778425646106,46.14,81041.85,0.0,-0.99844,0.0,0.2796]
[1778425648733,46.14,81042.65,0.0,-0.99844,0.0,0.27986]
[1778425648810,46.14,81042.65,0.0,-0.99844,0.0,0.27986]
[1778425654685,46.14,81038.77,0.0,-0.99845,0.0,0.27803]
[1778425657545,46.14,81038.7,0.0,-0.99845,0.0,0.27801]
[1778425657557,46.14,81038.7,0.0,-0.99845,0.0,0.27801]
[1778425657706,46.14,81038.73,0.0,-0.99845,0.0,0.27802]
[1778425660360,46.14,81038.84,0.0,-0.99845,0.0,0.27806]
[1778425660561,46.14,81038.84,0.0,-0.99845,0.0,0.27806]
[1778425666241,46.14,81038.77,0.0,-0.99845,0.0,0.27803]
[1778425666315,46.14,81038.77,0.0,-0.99845,0.0,0.27803]
[1778425666769,46.14,81039.06,0.0,-0.99845,0.0,0.27813]
[1778425668783,46.14,81037.17,0.0,-0.99845,0.0,0.27751]
[1778425669582,46.14,81037.17,0.0,-0.99845,0.0,0.27751]
[1778425669810,46.14,81037.17,0.0,-0.99845,0.0,0.27751]
[1778425669906,46.14,81035.27,0.0,-0.99846,0.0,0.2769]
[1778425674753,46.14,81034.54,0.0,-0.99846,0.0,0.27666]
[1778425674808,46.14,81034.54,0.0,-0.99846,0.0,0.27666]
[1778425674826,46.14,81033.93,0.0,-0.99846,0.0,0.27646]
[1778425675833,46.14,81021.36,0.0,-0.99849,0.0,0.27242]
[1778425676840,46.14,81020.64,0.0,-0.99849,0.0,0.27219]
[1778425678854,46.14,81018.72,0.0,-0.99849,0.0,0.27158]
[1778425679341,46.14,81018.72,0.0,-0.99849,0.0,0.27158]
[1778425679559,46.14,81018.72,0.0,-0.99849,0.0,0.27158]
[1778425684896,46.14,81018.77,0.0,-0.99849,0.0,0.27159]
[1778425685903,46.14,81021.27,0.0,-0.99849,0.0,0.27239]
[1778425688037,46.14,81021.43,0.0,-0.99849,0.0,0.27244]
[1778425688058,46.14,81021.43,0.0,-0.99849,0.0,0.27244]
[1778425688138,46.14,81021.43,0.0,-0.99849,0.0,0.27244]
[1778425689931,46.14,81018.49,0.0,-0.99849,0.0,0.2715]
[1778425690550,46.14,81018.49,0.0,-0.99849,0.0,0.2715]
[1778425690560,46.14,81018.49,0.0,-0.99849,0.0,0.2715]
[1778425691945,46.14,81012.59,0.0,-0.9985,0.0,0.26963]
[1778425692952,46.14,81005.87,0.0,-0.99852,0.0,0.26751]
[1778425693445,46.14,81005.87,0.0,-0.99852,0.0,0.26751]
[1778425693559,46.14,81005.87,0.0,-0.99852,0.0,0.26751]
[1778425693959,46.14,81004.43,0.0,-0.99852,0.0,0.26705]
[1778425695973,46.14,81003.79,0.0,-0.99852,0.0,0.26685]
[1778425698290,46.14,81002.54,0.0,-0.99852,0.0,0.26646]
[1778425698309,46.14,81002.54,0.0,-0.99852,0.0,0.26646]
[1778425701008,46.14,80998.05,0.0,-0.99853,0.0,0.26506]
[1778425706043,46.14,80996.9,0.0,-0.99853,0.0,0.2647]
[1778425706461,46.14,80996.9,0.0,-0.99853,0.0,0.2647]
[1778425706558,46.14,80996.9,0.0,-0.99853,0.0,0.2647]
[1778425707050,46.14,80991.3,0.0,-0.99854,0.0,0.26296]
[1778425708057,46.14,80987.05,0.0,-0.99855,0.0,0.26164]
[1778425710071,46.14,80986.17,0.0,-0.99855,0.0,0.26137]
[1778425710970,46.14,80986.17,0.0,-0.99855,0.0,0.26137]
[1778425711058,46.14,80986.17,0.0,-0.99855,0.0,0.26137]
[1778425711078,46.14,80984.76,0.0,-0.99856,0.0,0.26041]
[1778425711512,46.14,80984.76,0.0,-0.99856,0.0,0.26041]
[1778425711559,46.14,80984.76,0.0,-0.99856,0.0,0.26041]
[1778425715106,46.14,80982.56,0.0,-0.99856,0.0,0.25973]
[1778425719146,46.14,80963.69,0.0,-0.9986,0.0,0.254]
[1778425720144,46.14,80947.67,0.0,-0.99862,0.0,0.24922]
[1778425721151,46.14,80944.3,0.0,-0.99863,0.0,0.24823]
[1778425721981,46.14,80944.3,0.0,-0.99863,0.0,0.24823]
[1778425722060,46.14,80944.3,0.0,-0.99863,0.0,0.24823]
[1778425722178,46.14,80943.63,0.0,-0.99863,0.0,0.24803]
[1778425725366,46.14,80944.12,0.0,-0.99863,0.0,0.24818]
[1778425726194,46.14,80949.18,0.0,-0.99862,0.0,0.24967]
[1778425729161,46.14,80950.47,0.0,-0.99862,0.0,0.25005]
[1778425729215,46.14,80953.0,0.0,-0.99862,0.0,0.2508]
[1778425730222,46.14,80955.3,0.0,-0.99861,0.0,0.25149]
[1778425731229,46.14,80957.37,0.0,-0.99861,0.0,0.25211]
[1778425737271,46.14,80958.04,0.0,-0.99861,0.0,0.25231]
[1778425738278,46.14,80960.08,0.0,-0.9986,0.0,0.25292]
[1778425738833,46.14,80960.08,0.0,-0.9986,0.0,0.25292]
[1778425739059,46.14,80960.08,0.0,-0.9986,0.0,0.25292]
[1778425739711,46.14,80960.98,0.0,-0.9986,0.0,0.25319]
[1778425739810,46.14,80960.98,0.0,-0.9986,0.0,0.25319]
[1778425740292,46.14,80964.54,0.0,-0.99859,0.0,0.25426]
[1778425744302,46.14,80964.53,0.0,-0.99859,0.0,0.25425]
[1778425744308,46.14,80964.53,0.0,-0.99859,0.0,0.25425]
[1778425744352,46.14,80964.53,0.0,-0.99859,0.0,0.25425]
[1778425744940,46.14,80964.53,0.0,-0.99859,0.0,0.25425]
[1778425745062,46.14,80964.53,0.0,-0.99859,0.0,0.25425]
[1778425751369,46.14,80965.03,0.0,-0.99859,0.0,0.2544]
[1778425752513,46.14,80965.13,0.0,-0.99859,0.0,0.25443]
[1778425752558,46.14,80965.13,0.0,-0.99859,0.0,0.25443]
[1778425756404,46.14,80967.48,0.0,-0.99859,0.0,0.25514]
[1778425757411,46.14,80970.5,0.0,-0.99858,0.0,0.25606]
[1778425759425,46.14,80967.29,0.0,-0.99859,0.0,0.25509]
[1778425760434,46.14,80954.93,0.0,-0.99861,0.0,0.25138]
[1778425761440,46.14,80953.79,0.0,-0.99861,0.0,0.25104]
[1778425762709,46.14,80953.79,0.0,-0.99861,0.0,0.25104]
[1778425762810,46.14,80953.79,0.0,-0.99861,0.0,0.25104]
[1778425763454,46.14,80949.22,0.0,-0.99862,0.0,0.24968]
[1778425764461,46.14,80947.07,0.0,-0.99863,0.0,0.24905]
[1778425766505,46.14,80945.94,0.0,-0.99863,0.0,0.24871]
[1778425766561,46.14,80945.94,0.0,-0.99863,0.0,0.24871]
[1778425768119,46.14,80942.87,0.0,-0.99863,0.0,0.24781]
[1778425769309,46.14,80942.87,0.0,-0.99863,0.0,0.24781]
[1778425769337,46.14,80937.46,0.0,-0.99864,0.0,0.24622]
[1778425770363,46.14,80937.46,0.0,-0.99864,0.0,0.24622]
[1778425770559,46.14,80934.99,0.0,-0.99865,0.0,0.2455]
[1778425771510,46.14,80936.5,0.0,-0.99865,0.0,0.24544]
[1778425774531,46.14,80940.42,0.0,-0.99864,0.0,0.24658]
[1778425775538,46.14,80945.43,0.0,-0.99863,0.0,0.24805]
[1778425777681,46.14,80944.66,0.0,-0.99863,0.0,0.24783]
[1778425778204,46.14,80944.66,0.0,-0.99863,0.0,0.24783]
[1778425778838,46.14,80943.84,0.0,-0.99863,0.0,0.24758]
[1778425779069,46.14,80943.84,0.0,-0.99863,0.0,0.24758]
[1778425779074,46.14,80943.35,0.0,-0.99863,0.0,0.24744]
[1778425784601,46.14,80946.51,0.0,-0.99863,0.0,0.24837]
[1778425787750,46.14,80948.19,0.0,-0.99863,0.0,0.24887]
[1778425787812,46.14,80948.19,0.0,-0.99863,0.0,0.24887]
[1778425795679,46.14,80948.25,0.0,-0.99863,0.0,0.24888]
[1778425797693,46.14,80945.18,0.0,-0.99863,0.0,0.24798]
[1778425799300,46.14,80945.18,0.0,-0.99863,0.0,0.24798]
[1778425799309,46.14,80945.18,0.0,-0.99863,0.0,0.24798]
[1778425800033,46.14,80945.11,0.0,-0.99863,0.0,0.24796]
[1778425800060,46.14,80945.11,0.0,-0.99863,0.0,0.24796]
[1778425800066,46.14,80945.07,0.0,-0.99863,0.0,0.24795]
[1778425801721,46.14,80947.89,0.0,-0.99863,0.0,0.24878]
[1778425806761,46.14,80939.57,0.0,-0.99864,0.0,0.24633]
[1778425809125,46.14,80939.07,0.0,-0.99864,0.0,0.24619]
[1778425809310,46.14,80939.07,0.0,-0.99864,0.0,0.24619]
[1778425815824,46.14,80934.5,0.0,-0.99865,0.0,0.24485]
[1778425816738,46.14,80934.5,0.0,-0.99865,0.0,0.24485]
[1778425816808,46.14,80934.5,0.0,-0.99865,0.0,0.24485]
[1778425817880,46.14,80932.97,0.0,-0.99865,0.0,0.24441]
[1778425818060,46.14,80932.97,0.0,-0.99865,0.0,0.24441]
[1778425818119,46.14,80932.43,0.0,-0.99865,0.0,0.24425]
[1778425824887,46.14,80931.73,0.0,-0.99866,0.0,0.24405]
[1778425827908,46.14,80936.32,0.0,-0.99865,0.0,0.24538]
[1778425829922,46.14,80941.84,0.0,-0.99864,0.0,0.247]
[1778425831257,46.14,80941.84,0.0,-0.99864,0.0,0.247]
[1778425831311,46.14,80941.84,0.0,-0.99864,0.0,0.247]
[1778425831358,46.14,80946.51,0.0,-0.99863,0.0,0.24786]
[1778425834957,46.14,80952.7,0.0,-0.99862,0.0,0.24969]
[1778425836972,46.14,80956.98,0.0,-0.99861,0.0,0.25096]
[1778425838271,46.14,80956.98,0.0,-0.99861,0.0,0.25096]
[1778425838309,46.14,80956.98,0.0,-0.99861,0.0,0.25096]
[1778425838956,46.14,80957.21,0.0,-0.99861,0.0,0.25103]
[1778425839060,46.14,80957.21,0.0,-0.99861,0.0,0.25103]
[1778425839161,46.14,80956.82,0.0,-0.99861,0.0,0.25091]
[1778425847045,46.14,80960.16,0.0,-0.99861,0.0,0.25191]
[1778425848052,46.14,80963.91,0.0,-0.9986,0.0,0.25303]
[1778425850556,46.14,80963.7,0.0,-0.9986,0.0,0.25297]
[1778425850809,46.14,80963.7,0.0,-0.9986,0.0,0.25297]
[1778425857115,46.14,80963.69,0.0,-0.9986,0.0,0.25296]
[1778425863159,46.14,80963.63,0.0,-0.9986,0.0,0.25295]
[1778425868194,46.14,80963.43,0.0,-0.9986,0.0,0.25289]
[1778425869458,46.14,80963.43,0.0,-0.9986,0.0,0.25289]
[1778425869558,46.14,80963.65,0.0,-0.9986,0.0,0.25295]
[1778425869711,46.14,80963.65,0.0,-0.9986,0.0,0.25295]
[1778425869811,46.14,80963.65,0.0,-0.9986,0.0,0.25295]
[1778425870209,46.14,80963.78,0.0,-0.9986,0.0,0.25299]
[1778425875243,46.14,80961.44,0.0,-0.99861,0.0,0.25229]
[1778425876250,46.14,80958.19,0.0,-0.99861,0.0,0.25132]
[1778425877487,46.14,80958.19,0.0,-0.99861,0.0,0.25132]
[1778425877558,46.14,80958.19,0.0,-0.99861,0.0,0.25132]
[1778425881285,46.14,80964.51,0.0,-0.9986,0.0,0.25321]
[1778425882292,46.14,80967.35,0.0,-0.99859,0.0,0.25406]
[1778425883437,46.14,80967.35,0.0,-0.99859,0.0,0.25406]
[1778425883558,46.14,80966.84,0.0,-0.9986,0.0,0.25391]
[1778425884297,46.14,80966.84,0.0,-0.9986,0.0,0.25391]
[1778425884312,46.14,80966.84,0.0,-0.9986,0.0,0.25391]
[1778425884391,46.14,80967.66,0.0,-0.99859,0.0,0.25416]
[1778425885313,46.14,80972.2,0.0,-0.99859,0.0,0.25553]
[1778425886435,46.14,80972.2,0.0,-0.99859,0.0,0.25553]
[1778425886560,46.14,80973.18,0.0,-0.99858,0.0,0.25582]
[1778425890198,46.14,80973.96,0.0,-0.99858,0.0,0.25606]
[1778425890308,46.14,80973.96,0.0,-0.99858,0.0,0.25606]
[1778425890348,46.14,80973.86,0.0,-0.99858,0.0,0.25603]
[1778425893369,46.14,80976.61,0.0,-0.99858,0.0,0.25634]
[1778425895383,46.14,80981.63,0.0,-0.99857,0.0,0.25786]
[1778425896483,46.14,80981.63,0.0,-0.99857,0.0,0.25786]
[1778425896558,46.14,80982.23,0.0,-0.99857,0.0,0.25805]
[1778425902432,46.14,80983.55,0.0,-0.99857,0.0,0.25845]
[1778425903674,46.14,80983.66,0.0,-0.99857,0.0,0.25848]
[1778425903810,46.14,80983.66,0.0,-0.99857,0.0,0.25848]
[1778425904309,46.14,80983.66,0.0,-0.99857,0.0,0.25848]
[1778425904446,46.14,80983.62,0.0,-0.99857,0.0,0.25847]
[1778425904558,46.14,80983.62,0.0,-0.99857,0.0,0.25847]
[1778425911496,46.14,80983.89,0.0,-0.99857,0.0,0.25855]
[1778425913716,46.14,80985.37,0.0,-0.99857,0.0,0.25901]
[1778425913808,46.14,80985.37,0.0,-0.99857,0.0,0.25901]
[1778425920289,46.14,80985.99,0.0,-0.99856,0.0,0.2592]
[1778425928618,46.14,80985.98,0.0,-0.99856,0.0,0.25919]
[1778425937681,46.14,80985.48,0.0,-0.99856,0.0,0.25904]
[1778425940702,46.14,80980.67,0.0,-0.99857,0.0,0.25757]
[1778425942540,46.14,80980.67,0.0,-0.99857,0.0,0.25757]
[1778425942558,46.14,80980.67,0.0,-0.99857,0.0,0.25757]
[1778425943592,46.14,80979.13,0.0,-0.99858,0.0,0.2571]
[1778425943808,46.14,80979.13,0.0,-0.99858,0.0,0.2571]
[1778425943909,46.14,80978.95,0.0,-0.99858,0.0,0.25705]
[1778425949765,46.14,80980.02,0.0,-0.99857,0.0,0.25737]
[1778425950772,46.14,80982.97,0.0,-0.99857,0.0,0.25827]
[1778425952115,46.14,80982.97,0.0,-0.99857,0.0,0.25827]
[1778425952309,46.14,80982.97,0.0,-0.99857,0.0,0.25827]
[1778425952352,46.14,80984.49,0.0,-0.99857,0.0,0.25821]
[1778425959835,46.14,80985.22,0.0,-0.99857,0.0,0.25843]
[1778425964870,46.14,80985.5,0.0,-0.99857,0.0,0.25852]
[1778425966703,46.14,80985.47,0.0,-0.99857,0.0,0.25851]
[1778425966809,46.14,80985.47,0.0,-0.99857,0.0,0.25851]
[1778425967557,46.14,80985.47,0.0,-0.99857,0.0,0.25851]
[1778425967808,46.14,80985.5,0.0,-0.99857,0.0,0.25852]
[1778425967891,46.14,80985.43,0.0,-0.99857,0.0,0.2585]
[1778425972926,46.14,80983.4,0.0,-0.99857,0.0,0.25788]
[1778425974422,46.14,80983.4,0.0,-0.99857,0.0,0.25788]
[1778425974559,46.14,80983.4,0.0,-0.99857,0.0,0.25788]
[1778425979975,46.14,80985.89,0.0,-0.99857,0.0,0.25864]
[1778425981989,46.14,80991.42,0.0,-0.99856,0.0,0.26033]
[1778425983032,46.14,80991.42,0.0,-0.99856,0.0,0.26033]
[1778425983059,46.14,80991.42,0.0,-0.99856,0.0,0.26033]
[1778425984241,46.14,80992.18,0.0,-0.99856,0.0,0.26057]
[1778425984309,46.14,80992.18,0.0,-0.99856,0.0,0.26057]
[1778425984342,46.14,80993.08,0.0,-0.99855,0.0,0.26084]
[1778425986059,46.14,80993.26,0.0,-0.99855,0.0,0.2609]
[1778425992060,46.14,80993.71,0.0,-0.99855,0.0,0.26104]
[1778425993585,46.14,80993.71,0.0,-0.99855,0.0,0.26104]
[1778425993808,46.14,80994.15,0.0,-0.99855,0.0,0.26117]
[1778425994882,46.14,80994.15,0.0,-0.99855,0.0,0.26117]
[1778425995062,46.14,80994.15,0.0,-0.99855,0.0,0.26117]
[1778425996088,46.14,80994.22,0.0,-0.99855,0.0,0.26119]
[1778425997095,46.14,80999.55,0.0,-0.99854,0.0,0.26284]
[1778425998102,46.14,81004.94,0.0,-0.99853,0.0,0.26452]
[1778425998694,46.14,81004.94,0.0,-0.99853,0.0,0.26452]
[1778425998809,46.14,81004.94,0.0,-0.99853,0.0,0.26452]
[1778426004023,46.14,81006.86,0.0,-0.99853,0.0,0.26512]
[1778426004066,46.14,81006.86,0.0,-0.99853,0.0,0.26512]
[1778426004645,46.14,81007.51,0.0,-0.99853,0.0,0.26532]
[1778426004813,46.14,81007.51,0.0,-0.99853,0.0,0.26532]
[1778426005151,46.14,81008.15,0.0,-0.99853,0.0,0.26552]
[1778426010186,46.14,81010.72,0.0,-0.99852,0.0,0.26633]
[1778426015221,46.14,81011.73,0.0,-0.99852,0.0,0.2661]
[1778426016509,46.14,81011.73,0.0,-0.99852,0.0,0.2661]
[1778426016558,46.14,81011.73,0.0,-0.99852,0.0,0.2661]
[1778426023277,46.14,81011.82,0.0,-0.99852,0.0,0.26613]
[1778426026127,46.14,81010.97,0.0,-0.99852,0.0,0.26586]
[1778426026310,46.14,81010.97,0.0,-0.99852,0.0,0.26586]
[1778426027447,46.14,81011.47,0.0,-0.99852,0.0,0.26602]
[1778426027560,46.14,81011.47,0.0,-0.99852,0.0,0.26602]
[1778426027548,46.14,81010.93,0.0,-0.99852,0.0,0.26585]
[1778426032282,46.14,81011.58,0.0,-0.99852,0.0,0.26606]
[1778426032311,46.14,81011.58,0.0,-0.99852,0.0,0.26606]
[1778426037376,46.14,81011.36,0.0,-0.99852,0.0,0.26599]
[1778426040397,46.14,81016.26,0.0,-0.99851,0.0,0.26753]
[1778426040695,46.14,81016.26,0.0,-0.99851,0.0,0.26753]
[1778426040808,46.14,81016.26,0.0,-0.99851,0.0,0.26753]
[1778426041404,46.14,81020.64,0.0,-0.9985,0.0,0.26891]
[1778426041958,46.14,81020.64,0.0,-0.9985,0.0,0.26891]
[1778426042061,46.14,81020.64,0.0,-0.9985,0.0,0.26891]
[1778426042411,46.14,81021.0,0.0,-0.9985,0.0,0.26902]
[1778426047446,46.14,81018.34,0.0,-0.99851,0.0,0.26818]
[1778426049460,46.14,81021.97,0.0,-0.9985,0.0,0.26933]
[1778426049731,46.14,81021.97,0.0,-0.9985,0.0,0.26933]
[1778426049807,46.14,81021.97,0.0,-0.9985,0.0,0.26933]
[1778426055495,46.14,81022.58,0.0,-0.9985,0.0,0.26952]
[1778426055559,46.14,81022.58,0.0,-0.9985,0.0,0.26952]
[1778426055660,46.14,81022.58,0.0,-0.9985,0.0,0.26952]
[1778426058523,46.14,81026.16,0.0,-0.99849,0.0,0.27066]
[1778426059114,46.14,81026.16,0.0,-0.99849,0.0,0.27066]
[1778426059315,46.14,81026.16,0.0,-0.99849,0.0,0.27066]
[1778426063558,46.14,81030.41,0.0,-0.99849,0.0,0.27202]
[1778426064928,46.14,81030.45,0.0,-0.99849,0.0,0.27203]
[1778426065059,46.14,81030.45,0.0,-0.99849,0.0,0.27203]
[1778426068593,46.14,81030.98,0.0,-0.99849,0.0,0.2722]
[1778426070254,46.14,81030.98,0.0,-0.99849,0.0,0.2722]
[1778426070314,46.14,81030.98,0.0,-0.99849,0.0,0.2722]
[1778426075642,46.14,81032.47,0.0,-0.99849,0.0,0.27212]
[1778426076014,46.14,81032.47,0.0,-0.99849,0.0,0.27212]
[1778426076062,46.14,81032.47,0.0,-0.99849,0.0,0.27212]
[1778426077090,46.14,81033.0,0.0,-0.99848,0.0,0.27229]
[1778426077313,46.14,81033.0,0.0,-0.99848,0.0,0.27229]
[1778426079672,46.14,81033.44,0.0,-0.99848,0.0,0.27243]
[1778426084706,46.14,81036.55,0.0,-0.99848,0.0,0.27343]
[1778426086224,46.14,81036.55,0.0,-0.99848,0.0,0.27343]
[1778426086308,46.14,81036.55,0.0,-0.99848,0.0,0.27343]
[1778426086341,46.14,81040.61,0.0,-0.99847,0.0,0.27474]
[1778426092793,46.14,81042.01,0.0,-0.99847,0.0,0.27519]
[1778426097827,46.14,81040.31,0.0,-0.99847,0.0,0.27464]
[1778426099845,46.14,81038.86,0.0,-0.99847,0.0,0.27417]
[1778426100059,46.14,81038.86,0.0,-0.99847,0.0,0.27417]
[1778426100128,46.14,81035.96,0.0,-0.99848,0.0,0.27324]
[1778426101808,46.14,81036.86,0.0,-0.99848,0.0,0.27353]
[1778426102074,46.14,81036.86,0.0,-0.99848,0.0,0.27353]
[1778426102176,46.14,81037.62,0.0,-0.99848,0.0,0.27378]
[1778426107380,46.14,81038.01,0.0,-0.99847,0.0,0.2739]
[1778426107557,46.14,81038.01,0.0,-0.99847,0.0,0.2739]
[1778426107897,46.14,81031.31,0.0,-0.99849,0.0,0.27175]
[1778426109911,46.14,81029.58,0.0,-0.99849,0.0,0.2712]
[1778426113980,46.14,81029.58,0.0,-0.99849,0.0,0.2712]
[1778426114059,46.14,81029.58,0.0,-0.99849,0.0,0.2712]
[1778426116581,46.14,81028.49,0.0,-0.99849,0.0,0.27085]
[1778426116629,46.14,81028.49,0.0,-0.99849,0.0,0.27085]
[1778426116809,46.14,81028.49,0.0,-0.99849,0.0,0.27085]
[1778426118248,46.14,81027.18,0.0,-0.9985,0.0,0.27044]
[1778426118309,46.14,81027.18,0.0,-0.9985,0.0,0.27044]
[1778426118398,46.14,81021.89,0.0,-0.99851,0.0,0.26876]
[1778426119982,46.14,81012.93,0.0,-0.99852,0.0,0.26594]
[1778426120983,46.14,81012.93,0.0,-0.99852,0.0,0.26594]
[1778426121062,46.14,81012.93,0.0,-0.99852,0.0,0.26594]
[1778426121164,46.14,81007.72,0.0,-0.99853,0.0,0.26431]
[1778426122111,46.14,81007.72,0.0,-0.99853,0.0,0.26431]
[1778426122310,46.14,81007.72,0.0,-0.99853,0.0,0.26431]
[1778426122412,46.14,81006.99,0.0,-0.99853,0.0,0.26408]
[1778426123003,46.14,81013.07,0.0,-0.99852,0.0,0.26598]
[1778426124032,46.14,81013.07,0.0,-0.99852,0.0,0.26598]
[1778426124061,46.14,81013.07,0.0,-0.99852,0.0,0.26598]
[1778426124133,46.14,81018.19,0.0,-0.99851,0.0,0.26759]
[1778426125018,46.14,81021.28,0.0,-0.99851,0.0,0.26857]
[1778426131060,46.14,81021.61,0.0,-0.99851,0.0,0.26813]
[1778426132069,46.14,81021.61,0.0,-0.99851,0.0,0.26813]
[1778426132308,46.14,81021.61,0.0,-0.99851,0.0,0.26813]
[1778426133190,46.14,81021.17,0.0,-0.99851,0.0,0.26799]
[1778426133310,46.14,81021.17,0.0,-0.99851,0.0,0.26799]
[1778426133402,46.14,81021.12,0.0,-0.99851,0.0,0.26797]
[1778426139116,46.14,81019.18,0.0,-0.99851,0.0,0.26736]
[1778426144151,46.14,81020.35,0.0,-0.99851,0.0,0.26773]
[1778426145081,46.14,81020.35,0.0,-0.99851,0.0,0.26773]
[1778426145312,46.14,81020.35,0.0,-0.99851,0.0,0.26773]
[1778426152209,46.14,81021.59,0.0,-0.99851,0.0,0.26812]
[1778426154860,46.14,81020.13,0.0,-0.99851,0.0,0.26766]
[1778426155060,46.14,81020.13,0.0,-0.99851,0.0,0.26766]
[1778426156692,46.14,81020.09,0.0,-0.99851,0.0,0.26765]
[1778426156809,46.14,81020.09,0.0,-0.99851,0.0,0.26765]
[1778426157244,46.14,81019.88,0.0,-0.99851,0.0,0.26758]
[1778426162279,46.14,81017.98,0.0,-0.99852,0.0,0.26698]
[1778426164557,46.14,81018.14,0.0,-0.99852,0.0,0.26703]
[1778426164807,46.14,81019.13,0.0,-0.99851,0.0,0.26735]
[1778426173477,46.14,81019.23,0.0,-0.99851,0.0,0.26738]
[1778426173560,46.14,81019.23,0.0,-0.99851,0.0,0.26738]
[1778426176017,46.14,81018.51,0.0,-0.99851,0.0,0.26715]
[1778426176061,46.14,81018.51,0.0,-0.99851,0.0,0.26715]
[1778426176108,46.14,81018.51,0.0,-0.99851,0.0,0.26715]
[1778426179338,46.14,81018.51,0.0,-0.99851,0.0,0.26715]
[1778426179558,46.14,81018.51,0.0,-0.99851,0.0,0.26715]
[1778426181347,46.14,81016.57,0.0,-0.99852,0.0,0.26654]
[1778426181559,46.14,81016.57,0.0,-0.99852,0.0,0.26654]
[1778426181670,46.14,81009.14,0.0,-0.99853,0.0,0.26422]
[1778426182629,46.14,81009.14,0.0,-0.99853,0.0,0.26422]
[1778426182655,46.14,81008.11,0.0,-0.99853,0.0,0.2639]
[1778426188465,46.14,81008.87,0.0,-0.99853,0.0,0.26413]
[1778426194507,46.14,81009.08,0.0,-0.99854,0.0,0.26366]
[1778426198630,46.14,81006.18,0.0,-0.99854,0.0,0.26276]
[1778426200060,46.14,81005.72,0.0,-0.99854,0.0,0.26262]
[1778426202551,46.14,81005.7,0.0,-0.99854,0.0,0.26261]
[1778426202557,46.14,81005.7,0.0,-0.99854,0.0,0.26261]
[1778426202563,46.14,81005.42,0.0,-0.99854,0.0,0.26252]
[1778426204870,46.14,81004.9,0.0,-0.99854,0.0,0.26236]
[1778426205058,46.14,81004.9,0.0,-0.99854,0.0,0.26236]
[1778426206591,46.14,81000.07,0.0,-0.99855,0.0,0.26087]
[1778426212633,46.14,81000.45,0.0,-0.99855,0.0,0.26099]
[1778426215801,46.14,80999.0,0.0,-0.99855,0.0,0.26054]
[1778426215812,46.14,80999.0,0.0,-0.99855,0.0,0.26054]
[1778426216628,46.14,80999.11,0.0,-0.99855,0.0,0.26057]
[1778426216809,46.14,80999.11,0.0,-0.99855,0.0,0.26057]
[1778426216661,46.14,80999.04,0.0,-0.99855,0.0,0.26055]
[1778426219684,46.14,81003.31,0.0,-0.99855,0.0,0.26187]
[1778426220699,46.14,81003.31,0.0,-0.99855,0.0,0.26187]
[1778426220811,46.14,81003.31,0.0,-0.99855,0.0,0.26187]
[1778426220800,46.14,81003.38,0.0,-0.99855,0.0,0.26189]
[1778426221324,46.14,81003.38,0.0,-0.99855,0.0,0.26189]
[1778426221558,46.14,81003.38,0.0,-0.99855,0.0,0.26189]
[1778426223712,46.14,81006.26,0.0,-0.99854,0.0,0.26278]
[1778426224953,46.14,81007.25,0.0,-0.99854,0.0,0.26309]
[1778426225067,46.14,81007.25,0.0,-0.99854,0.0,0.26309]
[1778426225726,46.14,81006.93,0.0,-0.99854,0.0,0.26299]
[1778426226026,46.14,81006.93,0.0,-0.99854,0.0,0.26299]
[1778426226060,46.14,81006.93,0.0,-0.99854,0.0,0.26299]
[1778426229754,46.14,81012.64,0.0,-0.99853,0.0,0.26477]
[1778426230677,46.14,81012.64,0.0,-0.99853,0.0,0.26477]
[1778426230809,46.14,81012.64,0.0,-0.99853,0.0,0.26477]
[1778426230761,46.14,81013.53,0.0,-0.99853,0.0,0.26505]
[1778426231459,46.14,81013.53,0.0,-0.99853,0.0,0.26505]
[1778426231560,46.14,81013.53,0.0,-0.99853,0.0,0.26505]
[1778426236803,46.14,81015.33,0.0,-0.99852,0.0,0.26561]
[1778426240383,46.14,81015.61,0.0,-0.99852,0.0,0.2657]
[1778426240562,46.14,81015.61,0.0,-0.99852,0.0,0.2657]
[1778426240831,46.14,81015.56,0.0,-0.99852,0.0,0.26568]
[1778426241398,46.14,81015.56,0.0,-0.99852,0.0,0.26568]
[1778426241560,46.14,81015.56,0.0,-0.99852,0.0,0.26568]
[1778426246282,46.14,81017.0,0.0,-0.99852,0.0,0.26613]
[1778426246309,46.14,81017.0,0.0,-0.99852,0.0,0.26613]
[1778426246383,46.14,81017.0,0.0,-0.99852,0.0,0.26613]
[1778426253930,46.14,81017.15,0.0,-0.99852,0.0,0.26564]
[1778426255947,46.14,81013.95,0.0,-0.99853,0.0,0.26464]
[1778426257425,46.14,81013.95,0.0,-0.99853,0.0,0.26464]
[1778426257563,46.14,81013.95,0.0,-0.99853,0.0,0.26464]
[1778426265010,46.14,81015.06,0.0,-0.99853,0.0,0.26499]
[1778426271052,46.14,81014.53,0.0,-0.99853,0.0,0.26482]
[1778426274073,46.14,81012.0,0.0,-0.99853,0.0,0.26403]
[1778426275582,46.14,81012.0,0.0,-0.99853,0.0,0.26403]
[1778426275809,46.14,81012.0,0.0,-0.99853,0.0,0.26403]
[1778426275892,46.14,81009.1,0.0,-0.99854,0.0,0.26313]
[1778426276610,46.14,81009.1,0.0,-0.99854,0.0,0.26313]
[1778426276808,46.14,81009.1,0.0,-0.99854,0.0,0.26313]
[1778426282129,46.14,81007.75,0.0,-0.99854,0.0,0.26271]
[1778426286126,46.14,81008.14,0.0,-0.99854,0.0,0.26283]
[1778426286310,46.14,81008.14,0.0,-0.99854,0.0,0.26283]
[1778426286411,46.14,81008.11,0.0,-0.99854,0.0,0.26282]
[1778426287045,46.14,81008.11,0.0,-0.99854,0.0,0.26282]
[1778426287059,46.14,81008.11,0.0,-0.99854,0.0,0.26282]
[1778426292199,46.14,81008.82,0.0,-0.99854,0.0,0.26304]
[1778426293928,46.14,81008.82,0.0,-0.99854,0.0,0.26304]
[1778426294060,46.14,81008.96,0.0,-0.99854,0.0,0.26309]
[1778426294738,46.14,81008.96,0.0,-0.99854,0.0,0.26309]
[1778426294808,46.14,81008.96,0.0,-0.99854,0.0,0.26309]
[1778426294839,46.14,81009.04,0.0,-0.99854,0.0,0.26311]
[1778426300256,46.14,81009.71,0.0,-0.99854,0.0,0.26332]
[1778426302675,46.14,81009.94,0.0,-0.99854,0.0,0.26339]
[1778426302811,46.14,81009.94,0.0,-0.99854,0.0,0.26339]
[1778426302887,46.14,81013.15,0.0,-0.99853,0.0,0.26439]
[1778426303609,46.14,81013.15,0.0,-0.99853,0.0,0.26439]
[1778426303811,46.14,81013.15,0.0,-0.99853,0.0,0.26439]
[1778426309319,46.14,81013.45,0.0,-0.99853,0.0,0.26448]
[1778426311302,46.14,81015.42,0.0,-0.99853,0.0,0.2651]
[1778426311308,46.14,81015.42,0.0,-0.99853,0.0,0.2651]
[1778426311333,46.14,81017.32,0.0,-0.99853,0.0,0.26515]
[1778426312264,46.14,81017.32,0.0,-0.99853,0.0,0.26515]
[1778426312309,46.14,81017.32,0.0,-0.99853,0.0,0.26515]
[1778426317375,46.14,81017.25,0.0,-0.99853,0.0,0.26513]
[1778426326438,46.14,81016.92,0.0,-0.99853,0.0,0.26503]
[1778426332480,46.14,81016.85,0.0,-0.99853,0.0,0.26501]
[1778426342551,46.14,81014.75,0.0,-0.99853,0.0,0.26435]
[1778426345085,46.14,81013.52,0.0,-0.99853,0.0,0.26397]
[1778426345309,46.14,81013.52,0.0,-0.99853,0.0,0.26397]
[1778426345572,46.14,81010.76,0.0,-0.99854,0.0,0.26311]
[1778426346301,46.14,81010.76,0.0,-0.99854,0.0,0.26311]
[1778426346310,46.14,81010.76,0.0,-0.99854,0.0,0.26311]
[1778426346579,46.14,81006.05,0.0,-0.99855,0.0,0.26165]
[1778426348593,46.14,81003.62,0.0,-0.99855,0.0,0.2609]
[1778426351835,46.14,81003.48,0.0,-0.99855,0.0,0.26086]
[1778426351911,46.14,81003.44,0.0,-0.99855,0.0,0.26084]
[1778426352061,46.14,81003.44,0.0,-0.99855,0.0,0.26084]
[1778426352409,46.14,81003.44,0.0,-0.99855,0.0,0.26084]
[1778426352558,46.14,81003.44,0.0,-0.99855,0.0,0.26084]
[1778426353628,46.14,81007.89,0.0,-0.99854,0.0,0.26222]
[1778426356649,46.14,81010.53,0.0,-0.99854,0.0,0.26304]
[1778426357080,46.14,81010.53,0.0,-0.99854,0.0,0.26304]
[1778426357309,46.14,81010.53,0.0,-0.99854,0.0,0.26304]
[1778426357747,46.14,81010.53,0.0,-0.99854,0.0,0.26304]
[1778426357811,46.14,81010.53,0.0,-0.99854,0.0,0.26304]
[1778426357912,46.14,81012.76,0.0,-0.99853,0.0,0.26373]
[1778426363698,46.14,81011.06,0.0,-0.99854,0.0,0.2632]
[1778426365046,46.14,81010.49,0.0,-0.99854,0.0,0.26303]
[1778426365062,46.14,81010.49,0.0,-0.99854,0.0,0.26303]
[1778426365712,46.14,81008.39,0.0,-0.99854,0.0,0.26237]
[1778426366150,46.14,81008.39,0.0,-0.99854,0.0,0.26237]
[1778426366309,46.14,81008.39,0.0,-0.99854,0.0,0.26237]
[1778426371989,46.14,81006.56,0.0,-0.99855,0.0,0.26181]
[1778426372060,46.14,81006.49,0.0,-0.99855,0.0,0.26125]
[1778426373902,46.14,81005.26,0.0,-0.99855,0.0,0.26087]
[1778426374003,46.14,81004.94,0.0,-0.99855,0.0,0.26077]
[1778426374064,46.14,81004.94,0.0,-0.99855,0.0,0.26077]
[1778426374775,46.14,81005.22,0.0,-0.99855,0.0,0.26086]
[1778426379969,46.14,81004.55,0.0,-0.99855,0.0,0.26065]
[1778426380058,46.14,81004.55,0.0,-0.99855,0.0,0.26065]
[1778426384845,46.14,81007.08,0.0,-0.99855,0.0,0.26144]
[1778426388580,46.14,81007.0,0.0,-0.99855,0.0,0.26141]
[1778426388808,46.14,81007.0,0.0,-0.99855,0.0,0.26141]
[1778426388873,46.14,81006.92,0.0,-0.99855,0.0,0.26139]
[1778426389226,46.14,81006.92,0.0,-0.99855,0.0,0.26139]
[1778426389309,46.14,81006.92,0.0,-0.99855,0.0,0.26139]
[1778426393908,46.14,81003.75,0.0,-0.99855,0.0,0.26041]
[1778426397044,46.14,81003.25,0.0,-0.99856,0.0,0.26025]
[1778426397060,46.14,81002.33,0.0,-0.99856,0.0,0.25997]
[1778426397785,46.14,81002.33,0.0,-0.99856,0.0,0.25997]
[1778426397811,46.14,81002.33,0.0,-0.99856,0.0,0.25997]
[1778426397937,46.14,81002.15,0.0,-0.99856,0.0,0.25992]
[1778426402972,46.14,81000.99,0.0,-0.99856,0.0,0.25956]
[1778426406691,46.14,81000.54,0.0,-0.99856,0.0,0.25942]
[1778426406810,46.14,81000.54,0.0,-0.99856,0.0,0.25942]
[1778426407000,46.14,81000.61,0.0,-0.99856,0.0,0.25944]
[1778426407598,46.14,81000.61,0.0,-0.99856,0.0,0.25944]
[1778426407809,46.14,81000.61,0.0,-0.99856,0.0,0.25944]
[1778426413042,46.14,80999.53,0.0,-0.99856,0.0,0.25911]
[1778426416528,46.14,80997.6,0.0,-0.99857,0.0,0.25852]
[1778426416558,46.14,80997.6,0.0,-0.99857,0.0,0.25852]
[1778426417070,46.14,80997.71,0.0,-0.99857,0.0,0.25855]
[1778426417380,46.14,80997.71,0.0,-0.99857,0.0,0.25855]
[1778426417559,46.14,80997.71,0.0,-0.99857,0.0,0.25855]
[1778426424122,46.14,80997.38,0.0,-0.99857,0.0,0.25845]
[1778426430359,46.14,80997.56,0.0,-0.99857,0.0,0.25851]
[1778426430560,46.14,80997.56,0.0,-0.99857,0.0,0.25851]
[1778426430661,46.14,80997.56,0.0,-0.99857,0.0,0.25851]
[1778426431181,46.14,80997.56,0.0,-0.99857,0.0,0.25851]
[1778426431311,46.14,80997.56,0.0,-0.99857,0.0,0.25851]
[1778426441242,46.14,80998.33,0.0,-0.99857,0.0,0.25822]
[1778426446071,46.14,80997.41,0.0,-0.99857,0.0,0.25793]
[1778426446309,46.14,80997.41,0.0,-0.99857,0.0,0.25793]
[1778426446893,46.14,80997.41,0.0,-0.99857,0.0,0.25793]
[1778426447059,46.14,80997.41,0.0,-0.99857,0.0,0.25793]
[1778426446922,46.14,80997.44,0.0,-0.99857,0.0,0.25794]
[1778426453329,46.14,80997.48,0.0,-0.99857,0.0,0.25796]
[1778426458364,46.14,80997.41,0.0,-0.99857,0.0,0.25793]
[1778426461385,46.14,80993.96,0.0,-0.99858,0.0,0.25688]
[1778426463862,46.14,80993.91,0.0,-0.99858,0.0,0.25687]
[1778426464069,46.14,80993.91,0.0,-0.99858,0.0,0.25687]
[1778426463963,46.14,80993.98,0.0,-0.99858,0.0,0.25689]
[1778426464351,46.14,80993.98,0.0,-0.99858,0.0,0.25689]
[1778426464558,46.14,80993.98,0.0,-0.99858,0.0,0.25689]
[1778426464128,46.14,80993.98,0.0,-0.99858,0.0,0.25689]
[1778426469441,46.14,80993.89,0.0,-0.99858,0.0,0.25686]
[1778426471628,46.14,80993.82,0.0,-0.99858,0.0,0.25684]
[1778426471809,46.14,80993.82,0.0,-0.99858,0.0,0.25684]
[1778426471876,46.14,80993.65,0.0,-0.99858,0.0,0.25679]
[1778426472172,46.14,80993.65,0.0,-0.99858,0.0,0.25679]
[1778426472309,46.14,80993.65,0.0,-0.99858,0.0,0.25679]
[1778426477497,46.14,80993.86,0.0,-0.99858,0.0,0.25685]
[1778426482532,46.14,80994.94,0.0,-0.99857,0.0,0.25718]
[1778426487729,46.14,80994.87,0.0,-0.99857,0.0,0.25716]
[1778426487811,46.14,80994.87,0.0,-0.99857,0.0,0.25716]
[1778426487873,46.14,80994.94,0.0,-0.99857,0.0,0.25718]
[1778426488712,46.14,80994.94,0.0,-0.99857,0.0,0.25718]
[1778426488814,46.14,80994.94,0.0,-0.99857,0.0,0.25718]
[1778426494616,46.14,80994.9,0.0,-0.99858,0.0,0.25664]
[1778426495623,46.14,80997.05,0.0,-0.99857,0.0,0.2573]
[1778426496853,46.14,80997.05,0.0,-0.99857,0.0,0.2573]
[1778426497058,46.14,80997.05,0.0,-0.99857,0.0,0.2573]
[1778426497070,46.14,80998.09,0.0,-0.99857,0.0,0.25761]
[1778426498269,46.14,80998.49,0.0,-0.99857,0.0,0.25774]
[1778426498310,46.14,80998.49,0.0,-0.99857,0.0,0.25774]
[1778426504686,46.14,80999.82,0.0,-0.99857,0.0,0.25814]
[1778426505909,46.14,80999.82,0.0,-0.99857,0.0,0.25814]
[1778426506061,46.14,80999.82,0.0,-0.99857,0.0,0.25814]
[1778426506135,46.14,80998.59,0.0,-0.99857,0.0,0.25777]
[1778426507052,46.14,80998.59,0.0,-0.99857,0.0,0.25777]
[1778426507060,46.14,80998.59,0.0,-0.99857,0.0,0.25777]
[1778426514756,46.14,80998.18,0.0,-0.99857,0.0,0.25764]
[1778426515995,46.14,80998.18,0.0,-0.99857,0.0,0.25764]
[1778426516061,46.14,80998.18,0.0,-0.99857,0.0,0.25764]
[1778426516157,46.14,80999.57,0.0,-0.99857,0.0,0.25807]
[1778426517260,46.14,80999.89,0.0,-0.99857,0.0,0.25816]
[1778426517309,46.14,80999.89,0.0,-0.99857,0.0,0.25816]
[1778426522812,46.14,80998.99,0.0,-0.99857,0.0,0.25789]
[1778426523819,46.14,81001.92,0.0,-0.99856,0.0,0.25878]
[1778426525378,46.14,81002.32,0.0,-0.99856,0.0,0.25891]
[1778426525565,46.14,81002.32,0.0,-0.99856,0.0,0.25891]
[1778426525833,46.14,81001.89,0.0,-0.99856,0.0,0.25878]
[1778426526489,46.14,81001.89,0.0,-0.99856,0.0,0.25878]
[1778426526558,46.14,81001.89,0.0,-0.99856,0.0,0.25878]
[1778426532882,46.14,81001.89,0.0,-0.99856,0.0,0.25878]
[1778426535487,46.14,81000.96,0.0,-0.99857,0.0,0.25849]
[1778426535563,46.14,81000.96,0.0,-0.99857,0.0,0.25849]
[1778426535903,46.14,81000.92,0.0,-0.99857,0.0,0.25848]
[1778426536595,46.14,81000.92,0.0,-0.99857,0.0,0.25848]
[1778426536809,46.14,81000.92,0.0,-0.99857,0.0,0.25848]
[1778426542031,46.14,81000.96,0.0,-0.99857,0.0,0.25849]
[1778426542061,46.14,81000.96,0.0,-0.99857,0.0,0.25849]
[1778426542952,46.14,80997.02,0.0,-0.99857,0.0,0.25729]
[1778426543262,46.14,80997.02,0.0,-0.99857,0.0,0.25729]
[1778426543308,46.14,80997.02,0.0,-0.99857,0.0,0.25729]
[1778426543959,46.14,80995.38,0.0,-0.99858,0.0,0.25679]
[1778426548994,46.14,80995.55,0.0,-0.99858,0.0,0.25684]
[1778426552018,46.14,80997.78,0.0,-0.99857,0.0,0.25699]
[1778426559066,46.14,80997.41,0.0,-0.99857,0.0,0.25688]
[1778426562571,46.14,80997.72,0.0,-0.99857,0.0,0.25697]
[1778426562811,46.14,80997.72,0.0,-0.99857,0.0,0.25697]
[1778426574171,46.14,80997.85,0.0,-0.99857,0.0,0.25701]
[1778426580213,46.14,80993.74,0.0,-0.99858,0.0,0.25576]
[1778426580944,46.14,80993.74,0.0,-0.99858,0.0,0.25576]
[1778426581058,46.14,80993.74,0.0,-0.99858,0.0,0.25576]
[1778426581220,46.14,80991.87,0.0,-0.99858,0.0,0.2552]
[1778426582415,46.14,80991.79,0.0,-0.99858,0.0,0.25517]
[1778426582558,46.14,80991.79,0.0,-0.99858,0.0,0.25517]
[1778426593300,46.14,80992.13,0.0,-0.99858,0.0,0.25528]
[1778426595528,46.14,80991.69,0.0,-0.99859,0.0,0.25514]
[1778426595566,46.14,80991.69,0.0,-0.99859,0.0,0.25514]
[1778426595629,46.14,80991.69,0.0,-0.99859,0.0,0.25514]
[1778426596707,46.14,80991.69,0.0,-0.99859,0.0,0.25514]
[1778426596808,46.14,80991.69,0.0,-0.99859,0.0,0.25514]
[1778426606395,46.14,80991.15,0.0,-0.99859,0.0,0.25498]
[1778426615458,46.14,80991.04,0.0,-0.99859,0.0,0.25442]
[1778426620493,46.14,80992.07,0.0,-0.99859,0.0,0.25473]
[1778426624522,46.14,80994.06,0.0,-0.99858,0.0,0.25534]
[1778426625427,46.14,80994.06,0.0,-0.99858,0.0,0.25534]
[1778426625562,46.14,80994.06,0.0,-0.99858,0.0,0.25534]
[1778426625631,46.14,80994.53,0.0,-0.99858,0.0,0.25548]
[1778426626924,46.14,80994.53,0.0,-0.99858,0.0,0.25548]
[1778426627059,46.14,80994.53,0.0,-0.99858,0.0,0.25548]
[1778426632693,46.14,80995.19,0.0,-0.99858,0.0,0.25568]
[1778426637608,46.14,80994.72,0.0,-0.99858,0.0,0.25554]
[1778426637809,46.14,80994.72,0.0,-0.99858,0.0,0.25554]
[1778426637911,46.14,80994.38,0.0,-0.99858,0.0,0.25543]
[1778426639152,46.14,80994.38,0.0,-0.99858,0.0,0.25543]
[1778426639165,46.14,80992.93,0.0,-0.99859,0.0,0.25499]
[1778426639309,46.14,80992.93,0.0,-0.99859,0.0,0.25499]
[1778426641641,46.14,80990.87,0.0,-0.99859,0.0,0.25437]
[1778426642860,46.14,80990.87,0.0,-0.99859,0.0,0.25437]
[1778426643059,46.14,80990.87,0.0,-0.99859,0.0,0.25437]
[1778426643160,46.14,80989.36,0.0,-0.99859,0.0,0.25392]
[1778426643710,46.14,80989.36,0.0,-0.99859,0.0,0.25392]
[1778426643808,46.14,80989.36,0.0,-0.99859,0.0,0.25392]
[1778426643811,46.14,80988.41,0.0,-0.99859,0.0,0.25363]
[1778426648696,46.14,80987.07,0.0,-0.9986,0.0,0.25323]
[1778426653731,46.14,80986.95,0.0,-0.9986,0.0,0.25319]
[1778426657421,46.14,80987.14,0.0,-0.9986,0.0,0.25325]
[1778426657561,46.14,80987.14,0.0,-0.9986,0.0,0.25325]
[1778426665086,46.14,80986.97,0.0,-0.9986,0.0,0.2532]
[1778426665308,46.14,80986.97,0.0,-0.9986,0.0,0.2532]
[1778426665291,46.14,80986.74,0.0,-0.9986,0.0,0.25313]
[1778426665815,46.14,80986.25,0.0,-0.9986,0.0,0.25298]
[1778426666670,46.14,80986.25,0.0,-0.9986,0.0,0.25298]
[1778426666811,46.14,80986.25,0.0,-0.9986,0.0,0.25298]
[1778426672864,46.14,80985.07,0.0,-0.9986,0.0,0.25211]
[1778426677899,46.14,80985.3,0.0,-0.9986,0.0,0.25218]
[1778426683941,46.14,80983.88,0.0,-0.9986,0.0,0.25175]
[1778426684635,46.14,80983.88,0.0,-0.9986,0.0,0.25175]
[1778426684809,46.14,80983.88,0.0,-0.9986,0.0,0.25175]
[1778426687969,46.14,80976.34,0.0,-0.99862,0.0,0.24951]
[1778426688976,46.14,80969.44,0.0,-0.99863,0.0,0.24747]
[1778426690063,46.14,80969.44,0.0,-0.99863,0.0,0.24747]
[1778426690324,46.14,80969.44,0.0,-0.99863,0.0,0.24747]
[1778426690098,46.14,80967.72,0.0,-0.99863,0.0,0.24696]
[1778426690560,46.14,80967.72,0.0,-0.99863,0.0,0.24696]
[1778426696027,46.14,80965.55,0.0,-0.99864,0.0,0.24632]
[1778426696963,46.14,80965.55,0.0,-0.99864,0.0,0.24632]
[1778426697060,46.14,80965.55,0.0,-0.99864,0.0,0.24632]
[1778426700078,46.14,80965.76,0.0,-0.99864,0.0,0.24638]
[1778426700308,46.14,80965.76,0.0,-0.99864,0.0,0.24638]
[1778426700161,46.14,80965.22,0.0,-0.99864,0.0,0.24622]
[1778426706098,46.14,80963.33,0.0,-0.99864,0.0,0.24567]
[1778426711133,46.14,80963.81,0.0,-0.99864,0.0,0.24581]
[1778426716168,46.14,80962.4,0.0,-0.99864,0.0,0.2454]
[1778426721565,46.14,80962.21,0.0,-0.99864,0.0,0.24534]
[1778426721811,46.14,80962.21,0.0,-0.99864,0.0,0.24534]
[1778426727246,46.14,80962.5,0.0,-0.99864,0.0,0.24543]
[1778426732281,46.14,80965.14,0.0,-0.99864,0.0,0.24569]
[1778426733412,46.14,80965.15,0.0,-0.99864,0.0,0.2457]
[1778426733557,46.14,80965.15,0.0,-0.99864,0.0,0.2457]
[1778426734827,46.14,80965.15,0.0,-0.99864,0.0,0.2457]
[1778426735062,46.14,80965.15,0.0,-0.99864,0.0,0.2457]
[1778426735302,46.14,80965.13,0.0,-0.99864,0.0,0.24569]
[1778426742351,46.14,80965.09,0.0,-0.99864,0.0,0.24568]
[1778426748394,46.14,80971.14,0.0,-0.99863,0.0,0.24745]
[1778426749400,46.14,80974.45,0.0,-0.99862,0.0,0.24843]
[1778426750448,46.14,80974.37,0.0,-0.99862,0.0,0.24841]
[1778426750559,46.14,80974.37,0.0,-0.99862,0.0,0.24841]
[1778426757456,46.14,80974.47,0.0,-0.99862,0.0,0.24844]
[1778426762493,46.14,80974.57,0.0,-0.99862,0.0,0.24847]
[1778426764433,46.14,80975.54,0.0,-0.99862,0.0,0.24875]
[1778426764558,46.14,80975.54,0.0,-0.99862,0.0,0.24875]
[1778426766774,46.14,80975.43,0.0,-0.99862,0.0,0.24872]
[1778426766809,46.14,80975.43,0.0,-0.99862,0.0,0.24872]
[1778426766875,46.14,80975.61,0.0,-0.99862,0.0,0.24877]
[1778426769314,46.14,80976.4,0.0,-0.99862,0.0,0.24901]
[1778426769558,46.14,80978.52,0.0,-0.99862,0.0,0.24964]
[1778426771556,46.14,80982.11,0.0,-0.99861,0.0,0.25071]
[1778426776855,46.14,80984.0,0.0,-0.99861,0.0,0.25127]
[1778426777057,46.14,80984.0,0.0,-0.99861,0.0,0.25127]
[1778426778542,46.14,80984.38,0.0,-0.99861,0.0,0.25138]
[1778426778559,46.14,80984.38,0.0,-0.99861,0.0,0.25138]
[1778426778606,46.14,80984.28,0.0,-0.99861,0.0,0.25135]
[1778426783800,46.14,80984.15,0.0,-0.99861,0.0,0.25131]
[1778426783819,46.14,80984.15,0.0,-0.99861,0.0,0.25131]
[1778426789684,46.14,80984.05,0.0,-0.99861,0.0,0.25128]
[1778426793712,46.14,80978.07,0.0,-0.99862,0.0,0.24899]
[1778426794612,46.14,80978.07,0.0,-0.99862,0.0,0.24899]
[1778426794810,46.14,80978.07,0.0,-0.99862,0.0,0.24899]
[1778426796303,46.14,80976.22,0.0,-0.99862,0.0,0.24844]
[1778426796401,46.14,80975.33,0.0,-0.99863,0.0,0.24818]
[1778426796558,46.14,80975.33,0.0,-0.99863,0.0,0.24818]
[1778426802776,46.14,80975.02,0.0,-0.99863,0.0,0.24809]
[1778426804727,46.14,80974.14,0.0,-0.99863,0.0,0.24783]
[1778426804810,46.14,80974.14,0.0,-0.99863,0.0,0.24783]
[1778426811838,46.14,80973.56,0.0,-0.99863,0.0,0.24766]
[1778426813518,46.14,80973.72,0.0,-0.99863,0.0,0.2477]
[1778426813562,46.14,80973.72,0.0,-0.99863,0.0,0.2477]
[1778426815049,46.14,80973.76,0.0,-0.99863,0.0,0.24771]
[1778426815059,46.14,80973.76,0.0,-0.99863,0.0,0.24771]
[1778426815150,46.14,80973.76,0.0,-0.99863,0.0,0.24771]
[1778426822919,46.14,80974.07,0.0,-0.99863,0.0,0.24781]
[1778426827955,46.14,80974.55,0.0,-0.99863,0.0,0.24795]
[1778426835022,46.14,80974.28,0.0,-0.99863,0.0,0.24787]
[1778426835769,46.14,80974.28,0.0,-0.99863,0.0,0.24787]
[1778426835808,46.14,80974.28,0.0,-0.99863,0.0,0.24787]
[1778426843078,46.14,80973.91,0.0,-0.99863,0.0,0.24776]
[1778426849121,46.14,80973.04,0.0,-0.99863,0.0,0.2475]
[1778426862212,46.14,80973.6,0.0,-0.99863,0.0,0.24716]
[1778426863001,46.14,80973.6,0.0,-0.99863,0.0,0.24716]
[1778426863060,46.14,80973.6,0.0,-0.99863,0.0,0.24716]
[1778426864833,46.14,80973.56,0.0,-0.99863,0.0,0.24714]
[1778426865062,46.14,80973.56,0.0,-0.99863,0.0,0.24714]
[1778426865233,46.14,80973.6,0.0,-0.99863,0.0,0.24716]
[1778426872282,46.14,80973.81,0.0,-0.99863,0.0,0.24722]
[1778426876310,46.14,80979.09,0.0,-0.99862,0.0,0.24878]
[1778426876909,46.14,80979.09,0.0,-0.99862,0.0,0.24878]
[1778426877058,46.14,80979.09,0.0,-0.99862,0.0,0.24878]
[1778426877317,46.14,80981.89,0.0,-0.99862,0.0,0.24961]
[1778426880880,46.14,80982.86,0.0,-0.99862,0.0,0.2499]
[1778426881060,46.14,80982.86,0.0,-0.99862,0.0,0.2499]
[1778426881345,46.14,80978.3,0.0,-0.99862,0.0,0.24854]
[1778426882352,46.14,80975.24,0.0,-0.99863,0.0,0.24764]
[1778426882816,46.14,80975.24,0.0,-0.99863,0.0,0.24764]
[1778426883061,46.14,80975.24,0.0,-0.99863,0.0,0.24764]
[1778426883359,46.14,80976.26,0.0,-0.99863,0.0,0.24794]
[1778426892422,46.14,80976.15,0.0,-0.99863,0.0,0.24791]
[1778426894491,46.14,80975.51,0.0,-0.99863,0.0,0.24772]
[1778426894558,46.14,80975.48,0.0,-0.99863,0.0,0.24771]
[1778426899663,46.14,80973.54,0.0,-0.99863,0.0,0.24714]
[1778426899809,46.14,80973.54,0.0,-0.99863,0.0,0.24714]
[1778426899928,46.14,80973.54,0.0,-0.99863,0.0,0.24714]
[1778426900061,46.14,80973.54,0.0,-0.99863,0.0,0.24714]
[1778426900479,46.14,80973.51,0.0,-0.99863,0.0,0.24713]
[1778426907528,46.14,80973.3,0.0,-0.99863,0.0,0.24707]
[1778426911336,46.14,80970.94,0.0,-0.99864,0.0,0.24637]
[1778426911558,46.14,80970.94,0.0,-0.99864,0.0,0.24637]
[1778426916591,46.14,80969.91,0.0,-0.99864,0.0,0.24556]
[1778426921627,46.14,80969.22,0.0,-0.99864,0.0,0.24536]
[1778426929684,46.14,80968.17,0.0,-0.99864,0.0,0.24505]
[1778426932596,46.14,80968.27,0.0,-0.99864,0.0,0.24508]
[1778426932808,46.14,80968.27,0.0,-0.99864,0.0,0.24508]
[1778426935137,46.14,80968.23,0.0,-0.99864,0.0,0.24507]
[1778426935309,46.14,80968.23,0.0,-0.99864,0.0,0.24507]
[1778426935411,46.14,80968.08,0.0,-0.99864,0.0,0.24503]
[1778426942318,46.14,80967.87,0.0,-0.99864,0.0,0.24497]
[1778426942557,46.14,80967.87,0.0,-0.99864,0.0,0.24497]
[1778426942777,46.14,80972.77,0.0,-0.99864,0.0,0.2464]
[1778426947812,46.14,80974.93,0.0,-0.99863,0.0,0.24704]
[1778426949034,46.14,80974.93,0.0,-0.99863,0.0,0.24704]
[1778426949061,46.14,80974.93,0.0,-0.99863,0.0,0.24704]
[1778426949969,46.14,80975.18,0.0,-0.99863,0.0,0.24711]
[1778426950061,46.14,80975.18,0.0,-0.99863,0.0,0.24711]
[1778426950162,46.14,80975.18,0.0,-0.99863,0.0,0.24711]
[1778426953379,46.14,80975.36,0.0,-0.99863,0.0,0.24716]
[1778426953558,46.14,80975.36,0.0,-0.99863,0.0,0.24716]
[1778426958029,46.14,80978.74,0.0,-0.99863,0.0,0.24816]
[1778426958059,46.14,80978.74,0.0,-0.99863,0.0,0.24816]
[1778426959693,46.14,80978.59,0.0,-0.99863,0.0,0.24811]
[1778426959809,46.14,80978.59,0.0,-0.99863,0.0,0.24811]
[1778426960119,46.14,80978.45,0.0,-0.99863,0.0,0.24807]
[1778426964936,46.14,80975.22,0.0,-0.99863,0.0,0.24712]
[1778426969968,46.14,80972.54,0.0,-0.99864,0.0,0.24633]
[1778426972060,46.14,80972.22,0.0,-0.99864,0.0,0.24624]
[1778426978025,46.14,80972.23,0.0,-0.99864,0.0,0.24573]
[1778426983060,46.14,80973.01,0.0,-0.99864,0.0,0.24596]
[1778426984425,46.14,80973.01,0.0,-0.99864,0.0,0.24596]
[1778426984558,46.14,80973.01,0.0,-0.99864,0.0,0.24596]
[1778426984527,46.14,80974.13,0.0,-0.99864,0.0,0.24629]
[1778426984725,46.14,80974.13,0.0,-0.99864,0.0,0.24629]
[1778426984808,46.14,80974.13,0.0,-0.99864,0.0,0.24629]
[1778426990109,46.14,80972.7,0.0,-0.99864,0.0,0.24587]
[1778426995144,46.14,80971.18,0.0,-0.99864,0.0,0.24542]
[1778426995813,46.14,80971.18,0.0,-0.99864,0.0,0.24542]
[1778426996063,46.14,80971.18,0.0,-0.99864,0.0,0.24542]
[1778426996137,46.14,80971.18,0.0,-0.99864,0.0,0.24542]
[1778426996309,46.14,80971.18,0.0,-0.99864,0.0,0.24542]
[1778426996341,46.14,80968.14,0.0,-0.99865,0.0,0.24454]
[1778426997160,46.14,80963.92,0.0,-0.99865,0.0,0.24331]
[1778426998167,46.14,80957.51,0.0,-0.99867,0.0,0.24145]
[1778427000610,46.14,80956.0,0.0,-0.99867,0.0,0.24102]
[1778427000649,46.14,80955.03,0.0,-0.99867,0.0,0.24074]
[1778427000808,46.14,80955.03,0.0,-0.99867,0.0,0.24074]
[1778427001112,46.14,80955.03,0.0,-0.99867,0.0,0.24074]
[1778427001311,46.14,80955.03,0.0,-0.99867,0.0,0.24074]
[1778427007231,46.14,80953.06,0.0,-0.99867,0.0,0.24017]
[1778427008818,46.14,80953.08,0.0,-0.99867,0.0,0.24018]
[1778427009040,46.14,80953.08,0.0,-0.99867,0.0,0.24018]
[1778427009060,46.14,80953.08,0.0,-0.99867,0.0,0.24018]
[1778427009141,46.14,80953.08,0.0,-0.99867,0.0,0.24018]
[1778427014280,46.14,80952.79,0.0,-0.99867,0.0,0.24009]
[1778427018173,46.14,80951.39,0.0,-0.99868,0.0,0.23969]
[1778427018308,46.14,80951.39,0.0,-0.99868,0.0,0.23969]
[1778427018471,46.14,80951.39,0.0,-0.99868,0.0,0.23969]
[1778427018559,46.14,80951.39,0.0,-0.99868,0.0,0.23969]
[1778427018572,46.14,80950.42,0.0,-0.99868,0.0,0.23941]
[1778427024350,46.14,80953.19,0.0,-0.99867,0.0,0.24021]
[1778427027828,46.14,80955.22,0.0,-0.99867,0.0,0.24079]
[1778427028060,46.14,80955.22,0.0,-0.99867,0.0,0.24079]
[1778427028175,46.14,80955.22,0.0,-0.99867,0.0,0.24079]
[1778427028311,46.14,80955.22,0.0,-0.99867,0.0,0.24079]
[1778427028378,46.14,80955.49,0.0,-0.99867,0.0,0.24087]
[1778427030392,46.14,80960.67,0.0,-0.99866,0.0,0.24236]
[1778427031399,46.14,80961.98,0.0,-0.99866,0.0,0.24224]
[1778427031926,46.14,80961.98,0.0,-0.99866,0.0,0.24224]
[1778427032060,46.14,80961.98,0.0,-0.99866,0.0,0.24224]
[1778427032256,46.14,80961.98,0.0,-0.99866,0.0,0.24224]
[1778427032311,46.14,80961.98,0.0,-0.99866,0.0,0.24224]
[1778427032406,46.14,80961.89,0.0,-0.99866,0.0,0.24221]
[1778427037441,46.14,80962.25,0.0,-0.99866,0.0,0.24232]
[1778427039455,46.14,80959.55,0.0,-0.99866,0.0,0.24154]
[1778427041920,46.14,80958.26,0.0,-0.99867,0.0,0.24117]
[1778427042061,46.14,80958.26,0.0,-0.99867,0.0,0.24117]
[1778427042206,46.14,80958.26,0.0,-0.99867,0.0,0.24117]
[1778427042312,46.14,80958.26,0.0,-0.99867,0.0,0.24117]
[1778427042476,46.14,80958.83,0.0,-0.99867,0.0,0.24133]
[1778427045498,46.14,80965.95,0.0,-0.99865,0.0,0.24339]
[1778427046505,46.14,80974.56,0.0,-0.99864,0.0,0.2459]
[1778427048451,46.14,80976.48,0.0,-0.99863,0.0,0.24647]
[1778427048559,46.14,80976.48,0.0,-0.99863,0.0,0.24647]
[1778427048660,46.14,80976.29,0.0,-0.99864,0.0,0.24641]
[1778427048842,46.14,80976.29,0.0,-0.99864,0.0,0.24641]
[1778427049059,46.14,80976.29,0.0,-0.99864,0.0,0.24641]
[1778427054561,46.14,80975.76,0.0,-0.99864,0.0,0.24626]
[1778427056113,46.14,80975.54,0.0,-0.99864,0.0,0.24619]
[1778427056310,46.14,80975.54,0.0,-0.99864,0.0,0.24619]
[1778427056575,46.14,80976.18,0.0,-0.99864,0.0,0.24638]
[1778427058139,46.14,80975.57,0.0,-0.99864,0.0,0.2462]
[1778427058309,46.14,80975.57,0.0,-0.99864,0.0,0.2462]
[1778427061610,46.14,80970.59,0.0,-0.99865,0.0,0.24474]
[1778427062513,46.14,80970.59,0.0,-0.99865,0.0,0.24474]
[1778427062558,46.14,80970.59,0.0,-0.99865,0.0,0.24474]
[1778427062618,46.14,80968.35,0.0,-0.99865,0.0,0.24409]
[1778427063560,46.14,80968.35,0.0,-0.99865,0.0,0.24409]
[1778427063625,46.14,80964.43,0.0,-0.99866,0.0,0.24295]
[1778427063811,46.14,80964.43,0.0,-0.99866,0.0,0.24295]
[1778427069669,46.14,80962.41,0.0,-0.99866,0.0,0.24236]
[1778427072037,46.14,80962.91,0.0,-0.99866,0.0,0.24251]
[1778427072060,46.14,80962.91,0.0,-0.99866,0.0,0.24251]
[1778427072482,46.14,80962.91,0.0,-0.99866,0.0,0.24251]
[1778427072558,46.14,80962.91,0.0,-0.99866,0.0,0.24251]
[1778427072637,46.14,80962.91,0.0,-0.99866,0.0,0.24251]
[1778427078730,46.14,80963.3,0.0,-0.99866,0.0,0.24262]
[1778427083765,46.14,80962.75,0.0,-0.99866,0.0,0.24246]
[1778427088802,46.14,80959.85,0.0,-0.99866,0.0,0.24162]
[1778427090376,46.14,80959.85,0.0,-0.99866,0.0,0.24162]
[1778427090560,46.14,80959.85,0.0,-0.99866,0.0,0.24162]
[1778427090661,46.14,80959.85,0.0,-0.99866,0.0,0.24162]
[1778427090661,46.14,80960.05,0.0,-0.99866,0.0,0.24168]
[1778427090811,46.14,80960.05,0.0,-0.99866,0.0,0.24168]
[1778427095851,46.14,80964.84,0.0,-0.99866,0.0,0.24256]
[1778427096858,46.14,80969.95,0.0,-0.99865,0.0,0.24405]
[1778427098060,46.14,80969.95,0.0,-0.99865,0.0,0.24405]
[1778427098231,46.14,80969.95,0.0,-0.99865,0.0,0.24405]
[1778427098311,46.14,80969.95,0.0,-0.99865,0.0,0.24405]
[1778427098332,46.14,80970.12,0.0,-0.99865,0.0,0.2441]
[1778427103907,46.14,80970.27,0.0,-0.99865,0.0,0.24414]
[1778427105921,46.14,80972.73,0.0,-0.99864,0.0,0.24486]
[1778427107935,46.14,80975.54,0.0,-0.99864,0.0,0.24568]
[1778427108961,46.14,80975.54,0.0,-0.99864,0.0,0.24568]
[1778427109067,46.14,80975.54,0.0,-0.99864,0.0,0.24568]
[1778427109124,46.14,80975.54,0.0,-0.99864,0.0,0.24568]
[1778427109310,46.14,80975.54,0.0,-0.99864,0.0,0.24568]
[1778427109326,46.14,80976.47,0.0,-0.99864,0.0,0.24595]
[1778427110956,46.14,80978.96,0.0,-0.99863,0.0,0.24669]
[1778427115330,46.14,80979.6,0.0,-0.99863,0.0,0.24687]
[1778427115467,46.14,80979.6,0.0,-0.99863,0.0,0.24687]
[1778427115562,46.14,80979.6,0.0,-0.99863,0.0,0.24687]
[1778427115614,46.14,80980.88,0.0,-0.99863,0.0,0.24725]
[1778427122035,46.14,80981.15,0.0,-0.99863,0.0,0.24733]
[1778427123042,46.14,80977.68,0.0,-0.99864,0.0,0.24631]
[1778427127183,46.14,80977.32,0.0,-0.99864,0.0,0.2462]
[1778427127310,46.14,80977.32,0.0,-0.99864,0.0,0.2462]
[1778427127371,46.14,80977.32,0.0,-0.99864,0.0,0.2462]
[1778427127560,46.14,80977.32,0.0,-0.99864,0.0,0.2462]
[1778427127661,46.14,80977.29,0.0,-0.99864,0.0,0.2462]
[1778427133113,46.14,80977.17,0.0,-0.99864,0.0,0.24616]
[1778427133848,46.14,80977.17,0.0,-0.99864,0.0,0.24616]
[1778427134038,46.14,80977.17,0.0,-0.99864,0.0,0.24616]
[1778427134060,46.14,80977.17,0.0,-0.99864,0.0,0.24616]
[1778427134119,46.14,80977.13,0.0,-0.99864,0.0,0.24615]
[1778427139154,46.14,80977.15,0.0,-0.99864,0.0,0.24615]
[1778427141642,46.14,80977.66,0.0,-0.99864,0.0,0.2463]
[1778427141661,46.14,80977.98,0.0,-0.99864,0.0,0.2464]
[1778427141811,46.14,80977.98,0.0,-0.99864,0.0,0.2464]
[1778427141874,46.14,80977.98,0.0,-0.99864,0.0,0.2464]
[1778427142062,46.14,80977.98,0.0,-0.99864,0.0,0.2464]
[1778427146537,46.14,80975.08,0.0,-0.99864,0.0,0.24555]
[1778427146559,46.14,80975.08,0.0,-0.99864,0.0,0.24555]
[1778427146660,46.14,80975.08,0.0,-0.99864,0.0,0.24555]
[1778427150231,46.14,80979.44,0.0,-0.99863,0.0,0.24683]
[1778427152411,46.14,80980.28,0.0,-0.99863,0.0,0.24656]
[1778427152559,46.14,80980.28,0.0,-0.99863,0.0,0.24656]
[1778427158287,46.14,80982.2,0.0,-0.99863,0.0,0.24713]
[1778427160301,46.14,80977.83,0.0,-0.99864,0.0,0.24584]
[1778427160906,46.14,80977.83,0.0,-0.99864,0.0,0.24584]
[1778427161067,46.14,80977.83,0.0,-0.99864,0.0,0.24584]
[1778427161136,46.14,80977.83,0.0,-0.99864,0.0,0.24584]
[1778427161312,46.14,80977.83,0.0,-0.99864,0.0,0.24584]
[1778427161413,46.14,80975.71,0.0,-0.99864,0.0,0.24522]
[1778427163322,46.14,80972.73,0.0,-0.99865,0.0,0.24435]
[1778427164329,46.14,80965.37,0.0,-0.99866,0.0,0.24221]
[1778427165218,46.14,80965.37,0.0,-0.99866,0.0,0.24221]
[1778427165309,46.14,80965.37,0.0,-0.99866,0.0,0.24221]
[1778427165572,46.14,80965.37,0.0,-0.99866,0.0,0.24221]
[1778427165811,46.14,80965.37,0.0,-0.99866,0.0,0.24221]
[1778427165814,46.14,80963.72,0.0,-0.99866,0.0,0.24174]
[1778427169364,46.14,80967.25,0.0,-0.99866,0.0,0.24276]
[1778427170371,46.14,80970.02,0.0,-0.99865,0.0,0.24356]
[1778427174620,46.14,80971.64,0.0,-0.99865,0.0,0.24403]
[1778427174811,46.14,80971.64,0.0,-0.99865,0.0,0.24403]
[1778427174661,46.14,80972.71,0.0,-0.99865,0.0,0.24435]
[1778427174853,46.14,80972.71,0.0,-0.99865,0.0,0.24435]
[1778427175063,46.14,80972.71,0.0,-0.99865,0.0,0.24435]
[1778427180442,46.14,80972.53,0.0,-0.99865,0.0,0.24429]
[1778427183957,46.14,80972.53,0.0,-0.99865,0.0,0.24429]
[1778427184061,46.14,80972.53,0.0,-0.99865,0.0,0.24429]
[1778427184136,46.14,80972.53,0.0,-0.99865,0.0,0.24429]
[1778427184311,46.14,80972.53,0.0,-0.99865,0.0,0.24429]
[1778427184412,46.14,80972.53,0.0,-0.99865,0.0,0.24429]
[1778427190512,46.14,80972.56,0.0,-0.99865,0.0,0.2443]
[1778427196554,46.14,80972.42,0.0,-0.99865,0.0,0.24426]
[1778427197186,46.14,80972.42,0.0,-0.99865,0.0,0.24426]
[1778427197242,46.14,80972.42,0.0,-0.99865,0.0,0.24426]
[1778427197309,46.14,80972.42,0.0,-0.99865,0.0,0.24426]
[1778427198603,46.14,80972.42,0.0,-0.99865,0.0,0.24426]
[1778427203605,46.14,80974.32,0.0,-0.99864,0.0,0.24482]
[1778427204612,46.14,80982.46,0.0,-0.99863,0.0,0.2472]
[1778427205826,46.14,80982.46,0.0,-0.99863,0.0,0.2472]
[1778427205869,46.14,80981.85,0.0,-0.99863,0.0,0.24702]
[1778427206011,46.14,80981.85,0.0,-0.99863,0.0,0.24702]
[1778427207811,46.14,80981.75,0.0,-0.99863,0.0,0.247]
[1778427212670,46.14,80983.51,0.0,-0.99863,0.0,0.247]
[1778427213437,46.14,80983.51,0.0,-0.99863,0.0,0.247]
[1778427213490,46.14,80983.51,0.0,-0.99863,0.0,0.247]
[1778427213562,46.14,80983.51,0.0,-0.99863,0.0,0.247]
[1778427213677,46.14,80983.62,0.0,-0.99863,0.0,0.24703]
[1778427217823,46.14,80984.08,0.0,-0.99863,0.0,0.24717]
[1778427218060,46.14,80984.08,0.0,-0.99863,0.0,0.24717]
[1778427218091,46.14,80984.08,0.0,-0.99863,0.0,0.24717]
[1778427218310,46.14,80984.08,0.0,-0.99863,0.0,0.24717]
[1778427218712,46.14,80984.01,0.0,-0.99863,0.0,0.24715]
[1778427223747,46.14,80984.26,0.0,-0.99863,0.0,0.24722]
[1778427225761,46.14,80986.79,0.0,-0.99863,0.0,0.24797]
[1778427227217,46.14,80987.27,0.0,-0.99862,0.0,0.24811]
[1778427227309,46.14,80987.27,0.0,-0.99862,0.0,0.24811]
[1778427227398,46.14,80987.27,0.0,-0.99862,0.0,0.24811]
[1778427227560,46.14,80987.27,0.0,-0.99862,0.0,0.24811]
[1778427227775,46.14,80987.01,0.0,-0.99862,0.0,0.24803]
[1778427230796,46.14,80981.76,0.0,-0.99863,0.0,0.24649]
[1778427231803,46.14,80978.21,0.0,-0.99864,0.0,0.24544]
[1778427232810,46.14,80975.47,0.0,-0.99865,0.0,0.24464]
[1778427233807,46.14,80975.47,0.0,-0.99865,0.0,0.24464]
[1778427233817,46.14,80972.74,0.0,-0.99865,0.0,0.24385]
[1778427233940,46.14,80972.74,0.0,-0.99865,0.0,0.24385]
[1778427234061,46.14,80972.74,0.0,-0.99865,0.0,0.24385]
[1778427234827,46.14,80969.04,0.0,-0.99866,0.0,0.24277]
[1778427240874,46.14,80968.62,0.0,-0.99866,0.0,0.24265]
[1778427243895,46.14,80970.93,0.0,-0.99865,0.0,0.24332]
[1778427245143,46.14,80971.59,0.0,-0.99865,0.0,0.24351]
[1778427245309,46.14,80971.59,0.0,-0.99865,0.0,0.24351]
[1778427245471,46.14,80971.59,0.0,-0.99865,0.0,0.24351]
[1778427245560,46.14,80971.59,0.0,-0.99865,0.0,0.24351]
[1778427245909,46.14,80972.09,0.0,-0.99865,0.0,0.24366]
[1778427252958,46.14,80971.62,0.0,-0.99865,0.0,0.24352]
[1778427254972,46.14,80975.89,0.0,-0.99864,0.0,0.24477]
[1778427256399,46.14,80975.89,0.0,-0.99864,0.0,0.24477]
[1778427256560,46.14,80975.89,0.0,-0.99864,0.0,0.24477]
[1778427256588,46.14,80975.89,0.0,-0.99864,0.0,0.24477]
[1778427256810,46.14,80975.89,0.0,-0.99864,0.0,0.24477]
[1778427256885,46.14,80975.32,0.0,-0.99865,0.0,0.2446]
[1778427262022,46.14,80976.24,0.0,-0.99864,0.0,0.24487]
[1778427267151,46.14,80976.71,0.0,-0.99864,0.0,0.24501]
[1778427267311,46.14,80976.71,0.0,-0.99864,0.0,0.24501]
[1778427267561,46.14,80976.71,0.0,-0.99864,0.0,0.24501]
[1778427267810,46.14,80976.71,0.0,-0.99864,0.0,0.24501]
[1778427267911,46.14,80975.54,0.0,-0.99864,0.0,0.24466]
[1778427271085,46.14,80972.3,0.0,-0.99865,0.0,0.24321]
[1778427275629,46.14,80972.87,0.0,-0.99865,0.0,0.24338]
[1778427275807,46.14,80972.87,0.0,-0.99865,0.0,0.24338]
[1778427275810,46.14,80973.3,0.0,-0.99865,0.0,0.2435]
[1778427276061,46.14,80973.3,0.0,-0.99865,0.0,0.2435]
[1778427281155,46.14,80972.06,0.0,-0.99865,0.0,0.24314]
[1778427284176,46.14,80976.65,0.0,-0.99865,0.0,0.24448]
[1778427284995,46.14,80976.65,0.0,-0.99865,0.0,0.24448]
[1778427285058,46.14,80976.65,0.0,-0.99865,0.0,0.24448]
[1778427285477,46.14,80976.65,0.0,-0.99865,0.0,0.24448]
[1778427285563,46.14,80976.65,0.0,-0.99865,0.0,0.24448]
[1778427285664,46.14,80981.39,0.0,-0.99864,0.0,0.24587]
[1778427287197,46.14,80984.07,0.0,-0.99863,0.0,0.24665]
[1778427290040,46.14,80984.99,0.0,-0.99863,0.0,0.24692]
[1778427290061,46.14,80984.99,0.0,-0.99863,0.0,0.24692]
[1778427290270,46.14,80984.99,0.0,-0.99863,0.0,0.24692]
[1778427290311,46.14,80984.99,0.0,-0.99863,0.0,0.24692]
[1778427290412,46.14,80986.28,0.0,-0.99863,0.0,0.2473]
[1778427296260,46.14,80985.14,0.0,-0.99863,0.0,0.24697]
[1778427297322,46.14,80985.14,0.0,-0.99863,0.0,0.24697]
[1778427297448,46.14,80985.14,0.0,-0.99863,0.0,0.24697]
[1778427297560,46.14,80985.14,0.0,-0.99863,0.0,0.24697]
[1778427297661,46.14,80985.03,0.0,-0.99863,0.0,0.24694]
[1778427303309,46.14,80985.93,0.0,-0.99863,0.0,0.2472]
[1778427308344,46.14,80985.79,0.0,-0.99863,0.0,0.24716]
[1778427313379,46.14,80985.75,0.0,-0.99863,0.0,0.24715]
[1778427318414,46.14,80986.17,0.0,-0.99863,0.0,0.24727]
[1778427323449,46.14,80986.65,0.0,-0.99863,0.0,0.24741]
[1778427328484,46.14,80988.12,0.0,-0.99863,0.0,0.24785]
[1778427333519,46.14,80987.93,0.0,-0.99863,0.0,0.24728]
[1778427335962,46.14,80987.93,0.0,-0.99863,0.0,0.24728]
[1778427336007,46.14,80987.86,0.0,-0.99863,0.0,0.24726]
[1778427336058,46.14,80987.86,0.0,-0.99863,0.0,0.24726]
[1778427336522,46.14,80987.86,0.0,-0.99863,0.0,0.24726]
[1778427336558,46.14,80987.86,0.0,-0.99863,0.0,0.24726]
[1778427337547,46.14,80992.03,0.0,-0.99862,0.0,0.24849]
[1778427338554,46.14,80994.35,0.0,-0.99862,0.0,0.24918]
[1778427344596,46.14,80994.39,0.0,-0.99862,0.0,0.24919]
[1778427345969,46.14,80994.39,0.0,-0.99862,0.0,0.24919]
[1778427346060,46.14,80994.39,0.0,-0.99862,0.0,0.24919]
[1778427346422,46.14,80994.39,0.0,-0.99862,0.0,0.24919]
[1778427346562,46.14,80994.39,0.0,-0.99862,0.0,0.24919]
[1778427346610,46.14,80994.5,0.0,-0.99862,0.0,0.24922]
[1778427352652,46.14,80994.64,0.0,-0.99862,0.0,0.24926]
[1778427354603,46.14,80995.0,0.0,-0.99862,0.0,0.24937]
[1778427354811,46.14,80995.0,0.0,-0.99862,0.0,0.24937]
[1778427354900,46.14,80995.0,0.0,-0.99862,0.0,0.24937]
[1778427354912,46.14,80995.51,0.0,-0.99862,0.0,0.24952]
[1778427355065,46.14,80995.51,0.0,-0.99862,0.0,0.24952]
[1778427355673,46.14,81000.39,0.0,-0.99861,0.0,0.25098]
[1778427357220,46.14,81001.88,0.0,-0.9986,0.0,0.25142]
[1778427357311,46.14,81001.88,0.0,-0.9986,0.0,0.25142]
[1778427361715,46.14,81007.53,0.0,-0.99859,0.0,0.25312]
[1778427363439,46.14,81008.09,0.0,-0.99859,0.0,0.25329]
[1778427363558,46.14,81008.09,0.0,-0.99859,0.0,0.25329]
[1778427363937,46.14,81008.09,0.0,-0.99859,0.0,0.25329]
[1778427364038,46.14,81011.79,0.0,-0.99859,0.0,0.2544]
[1778427364059,46.14,81011.79,0.0,-0.99859,0.0,0.2544]
[1778427369771,46.14,81016.42,0.0,-0.99858,0.0,0.25581]
[1778427370321,46.14,81016.42,0.0,-0.99858,0.0,0.25581]
[1778427370559,46.14,81016.42,0.0,-0.99858,0.0,0.25581]
[1778427370896,46.14,81016.42,0.0,-0.99858,0.0,0.25581]
[1778427370997,46.14,81016.89,0.0,-0.99858,0.0,0.25595]
[1778427371058,46.14,81016.89,0.0,-0.99858,0.0,0.25595]
[1778427371785,46.14,81016.68,0.0,-0.99858,0.0,0.25589]
[1778427376820,46.14,81017.56,0.0,-0.99858,0.0,0.25615]
[1778427378834,46.14,81019.62,0.0,-0.99857,0.0,0.25678]
[1778427379841,46.14,81023.22,0.0,-0.99856,0.0,0.25788]
[1778427380848,46.14,81025.7,0.0,-0.99856,0.0,0.25864]
[1778427381110,46.14,81025.7,0.0,-0.99856,0.0,0.25864]
[1778427381310,46.14,81025.7,0.0,-0.99856,0.0,0.25864]
[1778427382862,46.14,81030.02,0.0,-0.99855,0.0,0.25997]
[1778427386129,46.14,81029.71,0.0,-0.99855,0.0,0.25987]
[1778427385907,46.14,81037.08,0.0,-0.99854,0.0,0.26215]
[1778427386898,46.14,81060.7,0.0,-0.99849,0.0,0.26958]
[1778427387913,46.14,81064.05,0.0,-0.99849,0.0,0.27065]
[1778427388922,46.14,81069.32,0.0,-0.99848,0.0,0.27233]
[1778427389795,46.14,81069.32,0.0,-0.99848,0.0,0.27233]
[1778427389929,46.14,81073.27,0.0,-0.99847,0.0,0.2736]
[1778427390945,46.14,81079.35,0.0,-0.99846,0.0,0.27557]
[1778427391948,46.14,81085.35,0.0,-0.99845,0.0,0.27696]
[1778427392955,46.14,81082.65,0.0,-0.99845,0.0,0.27608]
[1778427393964,46.14,81079.16,0.0,-0.99846,0.0,0.27495]
[1778427394969,46.14,81083.0,0.0,-0.99845,0.0,0.2762]
[1778427395976,46.14,81079.96,0.0,-0.99846,0.0,0.27521]
[1778427398997,46.14,81076.99,0.0,-0.99847,0.0,0.27425]
[1778427399412,46.14,81076.99,0.0,-0.99847,0.0,0.27425]
[1778427399557,46.14,81076.99,0.0,-0.99847,0.0,0.27425]
[1778427400011,46.14,81075.4,0.0,-0.99847,0.0,0.27373]
[1778427400329,46.14,81075.4,0.0,-0.99847,0.0,0.27373]
[1778427400340,46.14,81075.4,0.0,-0.99847,0.0,0.27373]
[1778427401013,46.14,81072.0,0.0,-0.99848,0.0,0.27264]
[1778427402020,46.14,81067.47,0.0,-0.99848,0.0,0.27119]
[1778427403027,46.14,81071.85,0.0,-0.99848,0.0,0.27259]
[1778427404034,46.14,81074.61,0.0,-0.99847,0.0,0.27348]
[1778427404180,46.14,81074.61,0.0,-0.99847,0.0,0.27348]
[1778427405041,46.14,81074.22,0.0,-0.99847,0.0,0.27335]
[1778427410076,46.14,81075.22,0.0,-0.99847,0.0,0.27368]
[1778427413661,46.14,81075.77,0.0,-0.99847,0.0,0.27385]
[1778427413809,46.14,81075.77,0.0,-0.99847,0.0,0.27385]
[1778427414009,46.14,81075.77,0.0,-0.99847,0.0,0.27385]
[1778427414060,46.14,81075.77,0.0,-0.99847,0.0,0.27385]
[1778427414110,46.14,81073.68,0.0,-0.99847,0.0,0.27318]
[1778427419146,46.14,81074.66,0.0,-0.99847,0.0,0.2735]
[1778427420152,46.14,81071.38,0.0,-0.99848,0.0,0.27244]
[1778427420590,46.14,81071.38,0.0,-0.99848,0.0,0.27244]
[1778427420733,46.14,81071.38,0.0,-0.99848,0.0,0.27244]
[1778427421159,46.14,81063.13,0.0,-0.99849,0.0,0.2698]
[1778427422166,46.14,81059.74,0.0,-0.9985,0.0,0.26872]
[1778427424587,46.14,81060.06,0.0,-0.9985,0.0,0.26883]
[1778427424689,46.14,81059.98,0.0,-0.9985,0.0,0.2688]
[1778427425187,46.14,81057.76,0.0,-0.9985,0.0,0.2681]
[1778427426194,46.14,81049.9,0.0,-0.99852,0.0,0.26562]
[1778427427205,46.14,81047.57,0.0,-0.99852,0.0,0.26489]
[1778427428212,46.14,81039.42,0.0,-0.99854,0.0,0.26234]
[1778427429219,46.14,81039.45,0.0,-0.99854,0.0,0.26235]
[1778427431233,46.14,81044.8,0.0,-0.99853,0.0,0.26402]
[1778427432240,46.14,81046.72,0.0,-0.99852,0.0,0.26462]
[1778427434136,46.14,81046.72,0.0,-0.99852,0.0,0.26462]
[1778427434310,46.14,81047.59,0.0,-0.99852,0.0,0.26489]
[1778427434845,46.14,81047.59,0.0,-0.99852,0.0,0.26489]
[1778427435057,46.14,81047.59,0.0,-0.99852,0.0,0.26489]
[1778427435071,46.14,81047.42,0.0,-0.99852,0.0,0.26484]
[1778427435261,46.14,81042.9,0.0,-0.99853,0.0,0.26343]
[1778427438135,46.14,81041.94,0.0,-0.99853,0.0,0.26313]
[1778427438308,46.14,81043.09,0.0,-0.99853,0.0,0.26348]
[1778427438357,46.14,81048.85,0.0,-0.99852,0.0,0.26529]
[1778427439289,46.14,81045.17,0.0,-0.99853,0.0,0.26413]
[1778427441638,46.14,81044.33,0.0,-0.99853,0.0,0.26387]
[1778427441812,46.14,81044.33,0.0,-0.99853,0.0,0.26387]
[1778427442369,46.14,81045.13,0.0,-0.99853,0.0,0.26412]
[1778427442559,46.14,81045.13,0.0,-0.99853,0.0,0.26412]
[1778427442660,46.14,81044.36,0.0,-0.99853,0.0,0.26388]
[1778427447931,46.14,81044.84,0.0,-0.99853,0.0,0.26403]
[1778427448060,46.14,81044.84,0.0,-0.99853,0.0,0.26403]
[1778427448155,46.14,81049.11,0.0,-0.99852,0.0,0.26537]
[1778427448352,46.14,81054.35,0.0,-0.99851,0.0,0.26702]
[1778427450366,46.14,81056.63,0.0,-0.9985,0.0,0.26774]
[1778427452041,46.14,81056.63,0.0,-0.9985,0.0,0.26774]
[1778427452060,46.14,81056.63,0.0,-0.9985,0.0,0.26774]
[1778427453798,46.14,81054.84,0.0,-0.99851,0.0,0.26663]
[1778427453809,46.14,81054.84,0.0,-0.99851,0.0,0.26663]
[1778427453973,46.14,81055.14,0.0,-0.99851,0.0,0.26672]
[1778427455402,46.14,81057.2,0.0,-0.99851,0.0,0.26737]
[1778427456261,46.14,81057.2,0.0,-0.99851,0.0,0.26737]
[1778427456307,46.14,81057.2,0.0,-0.99851,0.0,0.26737]
[1778427456452,46.14,81057.2,0.0,-0.99851,0.0,0.26737]
[1778427456557,46.14,81057.2,0.0,-0.99851,0.0,0.26737]
[1778427456797,46.14,81061.44,0.0,-0.9985,0.0,0.26871]
[1778427457415,46.14,81065.89,0.0,-0.99849,0.0,0.27013]
[1778427460436,46.14,81063.9,0.0,-0.99849,0.0,0.2695]
[1778427462118,46.14,81063.9,0.0,-0.99849,0.0,0.2695]
[1778427462309,46.14,81064.47,0.0,-0.99849,0.0,0.26968]
[1778427464745,46.14,81064.03,0.0,-0.99849,0.0,0.26954]
[1778427464809,46.14,81064.03,0.0,-0.99849,0.0,0.26954]
[1778427465089,46.14,81064.03,0.0,-0.99849,0.0,0.26954]
[1778427465161,46.14,81063.83,0.0,-0.99849,0.0,0.26947]
[1778427465308,46.14,81063.83,0.0,-0.99849,0.0,0.26947]
[1778427465471,46.14,81065.82,0.0,-0.99849,0.0,0.27011]
[1778427466478,46.14,81067.83,0.0,-0.99849,0.0,0.27075]
[1778427471513,46.14,81068.58,0.0,-0.99848,0.0,0.27099]
[1778427474154,46.14,81068.58,0.0,-0.99848,0.0,0.27099]
[1778427474308,46.14,81068.58,0.0,-0.99848,0.0,0.27099]
[1778427475541,46.14,81070.04,0.0,-0.99848,0.0,0.27146]
[1778427478809,46.14,81069.9,0.0,-0.99848,0.0,0.27141]
[1778427478910,46.14,81069.5,0.0,-0.99848,0.0,0.27128]
[1778427481288,46.14,81067.16,0.0,-0.99849,0.0,0.27054]
[1778427481308,46.14,81067.16,0.0,-0.99849,0.0,0.27054]
[1778427487627,46.14,81067.62,0.0,-0.99849,0.0,0.27068]
[1778427490352,46.14,81067.05,0.0,-0.99849,0.0,0.2705]
[1778427490561,46.14,81067.05,0.0,-0.99849,0.0,0.2705]
[1778427493379,46.14,81066.87,0.0,-0.99849,0.0,0.27044]
[1778427493557,46.14,81066.87,0.0,-0.99849,0.0,0.27044]
[1778427493598,46.14,81066.87,0.0,-0.99849,0.0,0.27044]
[1778427496104,46.14,81067.08,0.0,-0.99849,0.0,0.27051]
[1778427496178,46.14,81072.37,0.0,-0.99848,0.0,0.2722]
[1778427496690,46.14,81075.19,0.0,-0.99847,0.0,0.27311]
[1778427499068,46.14,81075.47,0.0,-0.99847,0.0,0.2732]
[1778427501158,46.14,81073.75,0.0,-0.99847,0.0,0.27265]
[1778427501307,46.14,81075.89,0.0,-0.99847,0.0,0.27334]
[1778427501725,46.14,81076.45,0.0,-0.99847,0.0,0.27352]
[1778427503651,46.14,81078.83,0.0,-0.99846,0.0,0.27428]
[1778427503808,46.14,81078.83,0.0,-0.99846,0.0,0.27428]
[1778427503843,46.14,81085.15,0.0,-0.99845,0.0,0.27633]
[1778427505773,46.14,81086.36,0.0,-0.99845,0.0,0.27673]
[1778427505809,46.14,81086.36,0.0,-0.99845,0.0,0.27673]
[1778427505826,46.14,81091.87,0.0,-0.99844,0.0,0.27853]
[1778427508779,46.14,81089.83,0.0,-0.99844,0.0,0.27786]
[1778427510258,46.14,81089.83,0.0,-0.99844,0.0,0.27786]
[1778427510309,46.14,81089.23,0.0,-0.99844,0.0,0.27766]
[1778427510793,46.14,81088.72,0.0,-0.99845,0.0,0.2775]
[1778427515828,46.14,81089.75,0.0,-0.99845,0.0,0.27727]
[1778427518849,46.14,81086.88,0.0,-0.99845,0.0,0.27633]
[1778427520060,46.14,81086.88,0.0,-0.99845,0.0,0.27633]
[1778427520108,46.14,81082.19,0.0,-0.99846,0.0,0.27481]
[1778427520307,46.14,81082.19,0.0,-0.99846,0.0,0.27481]
[1778427523569,46.14,81079.98,0.0,-0.99847,0.0,0.2741]
[1778427523808,46.14,81079.98,0.0,-0.99847,0.0,0.2741]
[1778427523884,46.14,81076.49,0.0,-0.99847,0.0,0.27297]
[1778427525898,46.14,81073.4,0.0,-0.99848,0.0,0.27198]
[1778427528154,46.14,81071.89,0.0,-0.99848,0.0,0.27149]
[1778427528309,46.14,81073.47,0.0,-0.99848,0.0,0.272]
[1778427528919,46.14,81077.24,0.0,-0.99847,0.0,0.27321]
[1778427530933,46.14,81080.89,0.0,-0.99846,0.0,0.27439]
[1778427531697,46.14,81080.89,0.0,-0.99846,0.0,0.27439]
[1778427531808,46.14,81080.89,0.0,-0.99846,0.0,0.27439]
[1778427532043,46.14,81081.92,0.0,-0.99846,0.0,0.27472]
[1778427533954,46.14,81084.6,0.0,-0.99846,0.0,0.27559]
[1778427535968,46.14,81087.44,0.0,-0.99845,0.0,0.27652]
[1778427539062,46.14,81088.11,0.0,-0.99845,0.0,0.27673]
[1778427542010,46.14,81092.41,0.0,-0.99844,0.0,0.27814]
[1778427544024,46.14,81097.21,0.0,-0.99843,0.0,0.27971]
[1778427546354,46.14,81098.22,0.0,-0.99843,0.0,0.28005]
[1778427546511,46.14,81098.22,0.0,-0.99843,0.0,0.28005]
[1778427546562,46.14,81098.22,0.0,-0.99843,0.0,0.28005]
[1778427547047,46.14,81097.49,0.0,-0.99843,0.0,0.27981]
[1778427552082,46.14,81097.85,0.0,-0.99843,0.0,0.27992]
[1778427555105,46.14,81093.73,0.0,-0.99844,0.0,0.27857]
[1778427556112,46.14,81090.25,0.0,-0.99845,0.0,0.27743]
[1778427556865,46.14,81090.25,0.0,-0.99845,0.0,0.27743]
[1778427557059,46.14,81090.25,0.0,-0.99845,0.0,0.27743]
[1778427557308,46.14,81090.25,0.0,-0.99845,0.0,0.27743]
[1778427557557,46.14,81090.61,0.0,-0.99844,0.0,0.27755]
[1778427558126,46.14,81089.82,0.0,-0.99845,0.0,0.27729]
[1778427563161,46.14,81090.91,0.0,-0.99844,0.0,0.27765]
[1778427565209,46.14,81090.91,0.0,-0.99844,0.0,0.27765]
[1778427565310,46.14,81090.91,0.0,-0.99844,0.0,0.27765]
[1778427568196,46.14,81096.81,0.0,-0.99843,0.0,0.27958]
[1778427569618,46.14,81096.86,0.0,-0.99843,0.0,0.2796]
[1778427569789,46.14,81096.86,0.0,-0.99843,0.0,0.2796]
[1778427569812,46.14,81096.86,0.0,-0.99843,0.0,0.2796]
[1778427570210,46.14,81096.56,0.0,-0.99843,0.0,0.2795]
[1778427576252,46.14,81096.42,0.0,-0.99844,0.0,0.27889]
[1778427579273,46.14,81099.12,0.0,-0.99843,0.0,0.27977]
[1778427579688,46.14,81099.12,0.0,-0.99843,0.0,0.27977]
[1778427579810,46.14,81099.12,0.0,-0.99843,0.0,0.27977]
[1778427579970,46.14,81099.12,0.0,-0.99843,0.0,0.27977]
[1778427580058,46.14,81099.12,0.0,-0.99843,0.0,0.27977]
[1778427580281,46.14,81098.94,0.0,-0.99843,0.0,0.27971]
[1778427585315,46.14,81099.16,0.0,-0.99843,0.0,0.27979]
[1778427590350,46.14,81098.94,0.0,-0.99843,0.0,0.27971]
[1778427592364,46.14,81096.12,0.0,-0.99844,0.0,0.27879]
[1778427594644,46.14,81096.12,0.0,-0.99844,0.0,0.27879]
[1778427594809,46.14,81096.12,0.0,-0.99844,0.0,0.27879]
[1778427599413,46.14,81087.78,0.0,-0.99845,0.0,0.27607]
[1778427600420,46.14,81088.37,0.0,-0.99845,0.0,0.27626]
[1778427601571,46.14,81088.37,0.0,-0.99845,0.0,0.27626]
[1778427601795,46.14,81088.37,0.0,-0.99845,0.0,0.27626]
[1778427601816,46.14,81088.37,0.0,-0.99845,0.0,0.27626]
[1778427601857,46.14,81088.54,0.0,-0.99845,0.0,0.27631]
[1778427604448,46.14,81091.85,0.0,-0.99845,0.0,0.27739]
[1778427609483,46.14,81092.74,0.0,-0.99844,0.0,0.27768]
[1778427610759,46.14,81092.74,0.0,-0.99844,0.0,0.27768]
[1778427610808,46.14,81092.74,0.0,-0.99844,0.0,0.27768]
[1778427611174,46.14,81092.74,0.0,-0.99844,0.0,0.27768]
[1778427611306,46.14,81092.74,0.0,-0.99844,0.0,0.27768]
[1778427611365,46.14,81092.46,0.0,-0.99844,0.0,0.27759]
[1778427616532,46.14,81092.38,0.0,-0.99844,0.0,0.27756]
[1778427621567,46.14,81094.97,0.0,-0.99844,0.0,0.27841]
[1778427622574,46.14,81097.67,0.0,-0.99843,0.0,0.2793]
[1778427623855,46.14,81097.67,0.0,-0.99843,0.0,0.2793]
[1778427624072,46.14,81097.67,0.0,-0.99843,0.0,0.2793]
[1778427629626,46.14,81097.76,0.0,-0.99843,0.0,0.27933]
[1778427631386,46.14,81097.76,0.0,-0.99843,0.0,0.27933]
[1778427631560,46.14,81098.38,0.0,-0.99843,0.0,0.27953]
[1778427631740,46.14,81098.38,0.0,-0.99843,0.0,0.27953]
[1778427631811,46.14,81098.38,0.0,-0.99843,0.0,0.27953]
[1778427631912,46.14,81098.31,0.0,-0.99844,0.0,0.27894]
[1778427636677,46.14,81100.95,0.0,-0.99843,0.0,0.27981]
[1778427639229,46.14,81101.63,0.0,-0.99843,0.0,0.28003]
[1778427639310,46.14,81101.63,0.0,-0.99843,0.0,0.28003]
[1778427647754,46.14,81102.57,0.0,-0.99843,0.0,0.28034]
[1778427648738,46.14,81102.57,0.0,-0.99843,0.0,0.28034]
[1778427648765,46.14,81133.33,0.0,-0.99836,0.0,0.29064]
[1778427649776,46.14,81161.26,0.0,-0.99831,0.0,0.30028]
[1778427650782,46.14,81171.44,0.0,-0.99828,0.0,0.30386]
[1778427652080,46.14,81171.44,0.0,-0.99828,0.0,0.30386]
[1778427652100,46.14,81161.64,0.0,-0.9983,0.0,0.30041]
[1778427652800,46.14,81156.15,0.0,-0.99832,0.0,0.2985]
[1778427653806,46.14,81149.22,0.0,-0.99833,0.0,0.29609]
[1778427654813,46.14,81155.98,0.0,-0.99832,0.0,0.29844]
[1778427658841,46.14,81152.04,0.0,-0.99833,0.0,0.29707]
[1778427659848,46.14,81148.93,0.0,-0.99833,0.0,0.29599]
[1778427662869,46.14,81157.28,0.0,-0.99831,0.0,0.29889]
[1778427663876,46.14,81158.64,0.0,-0.99831,0.0,0.29937]
[1778427665890,46.14,81154.29,0.0,-0.99832,0.0,0.29785]
[1778427666897,46.14,81146.19,0.0,-0.99834,0.0,0.29505]
[1778427667904,46.14,81142.79,0.0,-0.99834,0.0,0.29388]
[1778427668895,46.14,81142.79,0.0,-0.99834,0.0,0.29388]
[1778427669059,46.14,81142.79,0.0,-0.99834,0.0,0.29388]
[1778427669160,46.14,81142.74,0.0,-0.99834,0.0,0.29386]
[1778427670806,46.14,81143.28,0.0,-0.99834,0.0,0.29404]
[1778427671065,46.14,81143.28,0.0,-0.99834,0.0,0.29404]
[1778427671166,46.14,81143.24,0.0,-0.99834,0.0,0.29403]
[1778427674890,46.14,81142.96,0.0,-0.99834,0.0,0.29393]
[1778427675058,46.14,81142.96,0.0,-0.99834,0.0,0.29393]
[1778427680995,46.14,81139.25,0.0,-0.99835,0.0,0.29266]
[1778427682125,46.14,81139.25,0.0,-0.99835,0.0,0.29266]
[1778427682309,46.14,81139.25,0.0,-0.99835,0.0,0.29266]
[1778427682410,46.14,81136.1,0.0,-0.99836,0.0,0.29159]
[1778427682731,46.14,81136.1,0.0,-0.99836,0.0,0.29159]
[1778427682809,46.14,81136.1,0.0,-0.99836,0.0,0.29159]
[1778427683009,46.14,81134.85,0.0,-0.99836,0.0,0.29116]
[1778427685023,46.14,81130.08,0.0,-0.99837,0.0,0.28954]
[1778427686031,46.14,81123.18,0.0,-0.99839,0.0,0.28721]
[1778427688044,46.14,81125.36,0.0,-0.99838,0.0,0.28794]
[1778427689051,46.14,81129.34,0.0,-0.99837,0.0,0.28929]
[1778427689873,46.14,81129.34,0.0,-0.99837,0.0,0.28929]
[1778427690059,46.14,81129.34,0.0,-0.99837,0.0,0.28929]
[1778427690144,46.14,81137.76,0.0,-0.99836,0.0,0.29215]
[1778427691065,46.14,81143.22,0.0,-0.99835,0.0,0.29343]
[1778427692072,46.14,81144.14,0.0,-0.99835,0.0,0.29375]
[1778427692686,46.14,81144.14,0.0,-0.99835,0.0,0.29375]
[1778427692808,46.14,81144.14,0.0,-0.99835,0.0,0.29375]
[1778427693079,46.14,81143.57,0.0,-0.99835,0.0,0.29355]
[1778427694086,46.14,81137.73,0.0,-0.99836,0.0,0.29156]
[1778427695093,46.14,81134.8,0.0,-0.99836,0.0,0.29056]
[1778427697349,46.14,81134.69,0.0,-0.99836,0.0,0.29052]
[1778427697441,46.14,81137.28,0.0,-0.99836,0.0,0.2914]
[1778427697559,46.14,81137.28,0.0,-0.99836,0.0,0.2914]
[1778427702151,46.14,81127.06,0.0,-0.99838,0.0,0.28793]
[1778427703153,46.14,81121.63,0.0,-0.99839,0.0,0.28611]
[1778427704160,46.14,81124.24,0.0,-0.99839,0.0,0.28698]
[1778427706708,46.14,81124.77,0.0,-0.99839,0.0,0.28716]
[1778427706813,46.14,81124.77,0.0,-0.99839,0.0,0.28716]
[1778427707256,46.14,81124.77,0.0,-0.99839,0.0,0.28716]
[1778427707307,46.14,81124.77,0.0,-0.99839,0.0,0.28716]
[1778427707333,46.14,81124.94,0.0,-0.99838,0.0,0.28722]
[1778427709374,46.14,81124.49,0.0,-0.99839,0.0,0.28707]
[1778427709484,46.14,81088.92,0.0,-0.99846,0.0,0.27531]
[1778427710210,46.14,81057.0,0.0,-0.99852,0.0,0.26513]
[1778427711217,46.14,81058.35,0.0,-0.99852,0.0,0.26555]
[1778427712956,46.14,81060.61,0.0,-0.99851,0.0,0.26626]
[1778427713231,46.14,81057.29,0.0,-0.99852,0.0,0.26522]
[1778427714239,46.14,81063.85,0.0,-0.99851,0.0,0.26728]
[1778427717261,46.14,81073.22,0.0,-0.99849,0.0,0.27026]
[1778427719371,46.14,81073.03,0.0,-0.99849,0.0,0.2702]
[1778427721289,46.14,81078.14,0.0,-0.99848,0.0,0.27184]
[1778427723303,46.14,81070.36,0.0,-0.99849,0.0,0.26935]
[1778427724310,46.14,81068.24,0.0,-0.9985,0.0,0.26868]
[1778427727331,46.14,81064.94,0.0,-0.9985,0.0,0.26763]
[1778427730352,46.14,81058.43,0.0,-0.99852,0.0,0.26558]
[1778427731359,46.14,81061.52,0.0,-0.99851,0.0,0.26655]
[1778427732366,46.14,81069.11,0.0,-0.9985,0.0,0.26895]
[1778427733373,46.14,81073.28,0.0,-0.99849,0.0,0.27028]
[1778427735268,46.14,81072.39,0.0,-0.99849,0.0,0.27]
[1778427735309,46.14,81072.39,0.0,-0.99849,0.0,0.27]
[1778427735816,46.14,81072.51,0.0,-0.99849,0.0,0.27003]
[1778427736062,46.14,81072.51,0.0,-0.99849,0.0,0.27003]
[1778427736394,46.14,81072.47,0.0,-0.99849,0.0,0.27002]
[1778427741430,46.14,81072.42,0.0,-0.99849,0.0,0.27001]
[1778427745458,46.14,81067.88,0.0,-0.9985,0.0,0.26856]
[1778427749249,46.14,81066.88,0.0,-0.9985,0.0,0.26824]
[1778427749311,46.14,81066.88,0.0,-0.9985,0.0,0.26824]
[1778427751500,46.14,81068.71,0.0,-0.9985,0.0,0.26827]
[1778427754648,46.14,81068.5,0.0,-0.9985,0.0,0.26821]
[1778427754810,46.14,81068.5,0.0,-0.9985,0.0,0.26821]
[1778427754830,46.14,81068.5,0.0,-0.9985,0.0,0.26821]
[1778427755065,46.14,81068.5,0.0,-0.9985,0.0,0.26821]
[1778427755529,46.14,81067.67,0.0,-0.9985,0.0,0.26794]
[1778427760578,46.14,81065.59,0.0,-0.99851,0.0,0.26729]
[1778427762592,46.14,81063.02,0.0,-0.99851,0.0,0.26647]
[1778427765664,46.14,81064.11,0.0,-0.99851,0.0,0.26682]
[1778427765810,46.14,81064.11,0.0,-0.99851,0.0,0.26682]
[1778427766620,46.14,81071.39,0.0,-0.99849,0.0,0.26913]
[1778427771656,46.14,81074.09,0.0,-0.99849,0.0,0.26999]
[1778427774682,46.14,81077.91,0.0,-0.99848,0.0,0.27121]
[1778427775688,46.14,81086.62,0.0,-0.99847,0.0,0.27401]
[1778427777188,46.14,81086.62,0.0,-0.99847,0.0,0.27401]
[1778427777310,46.14,81086.62,0.0,-0.99847,0.0,0.27401]
[1778427777411,46.14,81086.78,0.0,-0.99846,0.0,0.27406]
[1778427777612,46.14,81086.78,0.0,-0.99846,0.0,0.27406]
[1778427777808,46.14,81086.78,0.0,-0.99846,0.0,0.27406]
[1778427777909,46.14,81086.75,0.0,-0.99846,0.0,0.27405]
[1778427780723,46.14,81089.5,0.0,-0.99846,0.0,0.27494]
[1778427784571,46.14,81088.74,0.0,-0.99846,0.0,0.27469]
[1778427784812,46.14,81088.74,0.0,-0.99846,0.0,0.27469]
[1778427786765,46.14,81091.93,0.0,-0.99845,0.0,0.27573]
[1778427790016,46.14,81093.01,0.0,-0.99845,0.0,0.27608]
[1778427790061,46.14,81093.01,0.0,-0.99845,0.0,0.27608]
[1778427790362,46.14,81093.01,0.0,-0.99845,0.0,0.27608]
[1778427790560,46.14,81093.01,0.0,-0.99845,0.0,0.27608]
[1778427790402,46.14,81093.23,0.0,-0.99845,0.0,0.27615]
[1778427795828,46.14,81094.08,0.0,-0.99845,0.0,0.27643]
[1778427800863,46.14,81090.62,0.0,-0.99846,0.0,0.2753]
[1778427802452,46.14,81090.62,0.0,-0.99846,0.0,0.2753]
[1778427802559,46.14,81090.62,0.0,-0.99846,0.0,0.2753]
[1778427807912,46.14,81085.87,0.0,-0.99847,0.0,0.27377]
[1778427809135,46.14,81085.87,0.0,-0.99847,0.0,0.27377]
[1778427809312,46.14,81085.87,0.0,-0.99847,0.0,0.27377]
[1778427809621,46.14,81084.57,0.0,-0.99847,0.0,0.27335]
[1778427809809,46.14,81084.57,0.0,-0.99847,0.0,0.27335]
[1778427809926,46.14,81084.14,0.0,-0.99847,0.0,0.27321]
[1778427813954,46.14,81077.72,0.0,-0.99849,0.0,0.27059]
[1778427815142,46.14,81077.72,0.0,-0.99849,0.0,0.27059]
[1778427815309,46.14,81077.72,0.0,-0.99849,0.0,0.27059]
[1778427821313,46.14,81076.83,0.0,-0.99849,0.0,0.27031]
[1778427821558,46.14,81076.83,0.0,-0.99849,0.0,0.27031]
[1778427823535,46.14,81076.5,0.0,-0.99849,0.0,0.2702]
[1778427823558,46.14,81076.5,0.0,-0.99849,0.0,0.2702]
[1778427823580,46.14,81073.18,0.0,-0.99849,0.0,0.26914]
[1778427825910,46.14,81071.91,0.0,-0.9985,0.0,0.26874]
[1778427826059,46.14,81071.91,0.0,-0.9985,0.0,0.26874]
[1778427832080,46.14,81072.92,0.0,-0.99849,0.0,0.26906]
[1778427838122,46.14,81074.21,0.0,-0.99849,0.0,0.26947]
[1778427840023,46.14,81073.67,0.0,-0.99849,0.0,0.2693]
[1778427840061,46.14,81073.67,0.0,-0.99849,0.0,0.2693]
[1778427840700,46.14,81073.6,0.0,-0.99849,0.0,0.26928]
[1778427840810,46.14,81073.6,0.0,-0.99849,0.0,0.26928]
[1778427841143,46.14,81073.28,0.0,-0.99849,0.0,0.26918]
[1778427844165,46.14,81080.84,0.0,-0.99848,0.0,0.27159]
[1778427845572,46.14,81080.84,0.0,-0.99848,0.0,0.27159]
[1778427845171,46.14,81083.34,0.0,-0.99847,0.0,0.27239]
[1778427845809,46.14,81083.34,0.0,-0.99847,0.0,0.27239]
[1778427850209,46.14,81091.42,0.0,-0.99846,0.0,0.275]
[1778427851216,46.14,81097.52,0.0,-0.99845,0.0,0.27699]
[1778427853237,46.14,81099.8,0.0,-0.99844,0.0,0.27773]
[1778427854325,46.14,81099.8,0.0,-0.99844,0.0,0.27773]
[1778427854558,46.14,81099.8,0.0,-0.99844,0.0,0.27773]
[1778427854582,46.14,81102.86,0.0,-0.99844,0.0,0.27873]
[1778427855000,46.14,81102.86,0.0,-0.99844,0.0,0.27873]
[1778427855071,46.14,81102.86,0.0,-0.99844,0.0,0.27873]
[1778427855247,46.14,81103.84,0.0,-0.99843,0.0,0.27906]
[1778427860282,46.14,81105.18,0.0,-0.99843,0.0,0.2795]
[1778427863028,46.14,81107.57,0.0,-0.99843,0.0,0.28028]
[1778427863065,46.14,81107.57,0.0,-0.99843,0.0,0.28028]
[1778427868338,46.14,81107.79,0.0,-0.99843,0.0,0.28036]
[1778427873373,46.14,81107.03,0.0,-0.99843,0.0,0.27954]
[1778427873835,46.14,81107.03,0.0,-0.99843,0.0,0.27954]
[1778427874060,46.14,81107.03,0.0,-0.99843,0.0,0.27954]
[1778427874535,46.14,81107.03,0.0,-0.99843,0.0,0.27954]
[1778427874558,46.14,81107.03,0.0,-0.99843,0.0,0.27954]
[1778427874636,46.14,81107.0,0.0,-0.99843,0.0,0.27953]
[1778427882440,46.14,81107.56,0.0,-0.99843,0.0,0.27971]
[1778427883628,46.14,81107.56,0.0,-0.99843,0.0,0.27971]
[1778427883810,46.14,81107.21,0.0,-0.99843,0.0,0.2796]
[1778427888154,46.14,81109.65,0.0,-0.99843,0.0,0.2804]
[1778427888309,46.14,81109.65,0.0,-0.99843,0.0,0.2804]
[1778427888482,46.14,81110.21,0.0,-0.99842,0.0,0.28058]
[1778427889489,46.14,81113.97,0.0,-0.99842,0.0,0.28183]
[1778427889866,46.14,81113.97,0.0,-0.99842,0.0,0.28183]
[1778427890060,46.14,81113.97,0.0,-0.99842,0.0,0.28183]
[1778427891503,46.14,81120.98,0.0,-0.9984,0.0,0.28416]
[1778427892318,46.14,81120.98,0.0,-0.9984,0.0,0.28416]
[1778427892556,46.14,81120.98,0.0,-0.9984,0.0,0.28416]
[1778427892619,46.14,81121.62,0.0,-0.9984,0.0,0.28437]
[1778427892810,46.14,81121.62,0.0,-0.9984,0.0,0.28437]
[1778427897545,46.14,81125.06,0.0,-0.99839,0.0,0.28552]
[1778427898552,46.14,81129.99,0.0,-0.99838,0.0,0.28718]
[1778427899106,46.14,81129.99,0.0,-0.99838,0.0,0.28718]
[1778427899309,46.14,81129.99,0.0,-0.99838,0.0,0.28718]
[1778427899982,46.14,81130.97,0.0,-0.99838,0.0,0.28751]
[1778427900062,46.14,81130.97,0.0,-0.99838,0.0,0.28751]
[1778427900566,46.14,81128.33,0.0,-0.99839,0.0,0.28662]
[1778427902580,46.14,81131.28,0.0,-0.99838,0.0,0.28761]
[1778427903587,46.14,81134.72,0.0,-0.99837,0.0,0.28878]
[1778427903904,46.14,81134.72,0.0,-0.99837,0.0,0.28878]
[1778427904059,46.14,81134.72,0.0,-0.99837,0.0,0.28878]
[1778427906608,46.14,81141.62,0.0,-0.99836,0.0,0.29112]
[1778427907615,46.14,81145.42,0.0,-0.99835,0.0,0.29242]
[1778427908599,46.14,81145.42,0.0,-0.99835,0.0,0.29242]
[1778427908809,46.14,81143.5,0.0,-0.99836,0.0,0.29176]
[1778427909191,46.14,81143.5,0.0,-0.99836,0.0,0.29176]
[1778427909309,46.14,81143.5,0.0,-0.99836,0.0,0.29176]
[1778427909629,46.14,81143.46,0.0,-0.99836,0.0,0.29175]
[1778427914664,46.14,81142.98,0.0,-0.99836,0.0,0.29159]
[1778427920706,46.14,81143.05,0.0,-0.99836,0.0,0.29161]
[1778427925744,46.14,81139.88,0.0,-0.99836,0.0,0.29053]
[1778427926748,46.14,81135.23,0.0,-0.99837,0.0,0.28895]
[1778427928424,46.14,81135.23,0.0,-0.99837,0.0,0.28895]
[1778427928568,46.14,81135.23,0.0,-0.99837,0.0,0.28895]
[1778427928602,46.14,81125.09,0.0,-0.99839,0.0,0.28553]
[1778427932790,46.14,81127.38,0.0,-0.99839,0.0,0.28572]
[1778427933797,46.14,81131.4,0.0,-0.99838,0.0,0.28707]
[1778427935278,46.14,81131.4,0.0,-0.99838,0.0,0.28707]
[1778427935309,46.14,81131.4,0.0,-0.99838,0.0,0.28707]
[1778427935379,46.14,81141.35,0.0,-0.99836,0.0,0.29044]
[1778427936211,46.14,81141.35,0.0,-0.99836,0.0,0.29044]
[1778427936310,46.14,81141.35,0.0,-0.99836,0.0,0.29044]
[1778427936380,46.14,81144.38,0.0,-0.99836,0.0,0.29148]
[1778427940846,46.14,81149.59,0.0,-0.99835,0.0,0.29326]
[1778427942860,46.14,81155.03,0.0,-0.99834,0.0,0.29513]
[1778427944352,46.14,81155.03,0.0,-0.99834,0.0,0.29513]
[1778427944558,46.14,81155.03,0.0,-0.99834,0.0,0.29513]
[1778427944659,46.14,81159.51,0.0,-0.99833,0.0,0.29668]
[1778427949909,46.14,81158.92,0.0,-0.99833,0.0,0.29648]
[1778427951252,46.14,81158.92,0.0,-0.99833,0.0,0.29648]
[1778427951307,46.14,81158.92,0.0,-0.99833,0.0,0.29648]
[1778427951353,46.14,81156.21,0.0,-0.99833,0.0,0.29554]
[1778427952884,46.14,81158.33,0.0,-0.99833,0.0,0.29627]
[1778427953059,46.14,81158.33,0.0,-0.99833,0.0,0.29627]
[1778427953129,46.14,81159.01,0.0,-0.99833,0.0,0.29651]
[1778427953937,46.14,81161.59,0.0,-0.99832,0.0,0.2974]
[1778427954944,46.14,81164.07,0.0,-0.99832,0.0,0.29826]
[1778427956850,46.14,81164.17,0.0,-0.99832,0.0,0.2983]
[1778427957059,46.14,81164.17,0.0,-0.99832,0.0,0.2983]
[1778427958976,46.14,81173.58,0.0,-0.9983,0.0,0.30159]
[1778427959983,46.14,81174.7,0.0,-0.99829,0.0,0.30199]
[1778427962642,46.14,81177.06,0.0,-0.99829,0.0,0.30282]
[1778427966437,46.14,81178.76,0.0,-0.99828,0.0,0.30342]
[1778427967038,46.14,81183.29,0.0,-0.99827,0.0,0.30502]
[1778427968045,46.14,81180.4,0.0,-0.99828,0.0,0.304]
[1778427970059,46.14,81172.92,0.0,-0.9983,0.0,0.30136]
[1778427971066,46.14,81169.79,0.0,-0.9983,0.0,0.30026]
[1778427972423,46.14,81169.79,0.0,-0.9983,0.0,0.30026]
[1778427972566,46.14,81169.79,0.0,-0.9983,0.0,0.30026]
[1778427972667,46.14,81174.64,0.0,-0.99829,0.0,0.30197]
[1778427973174,46.14,81174.64,0.0,-0.99829,0.0,0.30197]
[1778427973310,46.14,81174.64,0.0,-0.99829,0.0,0.30197]
[1778427973393,46.14,81182.49,0.0,-0.99828,0.0,0.30474]
[1778427974087,46.14,81181.81,0.0,-0.99828,0.0,0.3045]
[1778427976996,46.14,81183.3,0.0,-0.99827,0.0,0.30503]
[1778427980826,46.14,81182.6,0.0,-0.99828,0.0,0.30478]
[1778427986177,46.14,81180.17,0.0,-0.99828,0.0,0.30392]
[1778427990195,46.14,81181.94,0.0,-0.99828,0.0,0.30454]
[1778427990308,46.14,81181.94,0.0,-0.99828,0.0,0.30454]
[1778427990409,46.14,81187.0,0.0,-0.99827,0.0,0.30634]
[1778427991218,46.14,81191.63,0.0,-0.99826,0.0,0.30739]
[1778427992225,46.14,81196.83,0.0,-0.99825,0.0,0.30925]
[1778427992840,46.14,81196.83,0.0,-0.99825,0.0,0.30925]
[1778427993232,46.14,81200.58,0.0,-0.99824,0.0,0.3106]
[1778427994239,46.14,81203.43,0.0,-0.99823,0.0,0.31163]
[1778427995049,46.14,81203.43,0.0,-0.99823,0.0,0.31163]
[1778427996256,46.14,81208.95,0.0,-0.99822,0.0,0.31363]
[1778427997079,46.14,81208.95,0.0,-0.99822,0.0,0.31363]
[1778427997281,46.14,81213.99,0.0,-0.99821,0.0,0.31547]
[1778427998284,46.14,81226.08,0.0,-0.99818,0.0,0.31992]
[1778427999291,46.14,81222.35,0.0,-0.99819,0.0,0.31854]
[1778428000298,46.14,81219.16,0.0,-0.9982,0.0,0.31737]
[1778428001176,46.14,81219.16,0.0,-0.9982,0.0,0.31737]
[1778428002205,46.14,81220.2,0.0,-0.9982,0.0,0.31775]
[1778428002311,46.14,81220.2,0.0,-0.9982,0.0,0.31775]
[1778428004682,46.14,81218.49,0.0,-0.9982,0.0,0.31712]
[1778428004718,46.14,81243.58,0.0,-0.99814,0.0,0.32646]
[1778428005333,46.14,81295.93,0.0,-0.99802,0.0,0.34672]
[1778428006341,46.14,81296.03,0.0,-0.99802,0.0,0.34676]
[1778428007347,46.14,81290.15,0.0,-0.99803,0.0,0.34443]
[1778428008083,46.14,81290.15,0.0,-0.99803,0.0,0.34443]
[1778428008354,46.14,81305.22,0.0,-0.99799,0.0,0.35043]
[1778428009361,46.14,81301.69,0.0,-0.998,0.0,0.34902]
[1778428012382,46.14,81298.1,0.0,-0.99801,0.0,0.34759]
[1778428015403,46.14,81305.71,0.0,-0.99799,0.0,0.35063]
[1778428016410,46.14,81313.17,0.0,-0.99797,0.0,0.35363]
[1778428018425,46.14,81314.23,0.0,-0.99797,0.0,0.35406]
[1778428021446,46.14,81321.49,0.0,-0.99795,0.0,0.35701]
[1778428022452,46.14,81327.92,0.0,-0.99794,0.0,0.35964]
[1778428023135,46.14,81327.92,0.0,-0.99794,0.0,0.35964]
[1778428023459,46.14,81339.32,0.0,-0.99791,0.0,0.36434]
[1778428024466,46.14,81343.89,0.0,-0.99789,0.0,0.36624]
[1778428025483,46.14,81347.82,0.0,-0.99788,0.0,0.36788]
[1778428026823,46.14,81347.82,0.0,-0.99788,0.0,0.36788]
[1778428027492,46.14,81339.15,0.0,-0.99791,0.0,0.36427]
[1778428028500,46.14,81332.8,0.0,-0.99792,0.0,0.36164]
[1778428030820,46.14,81330.46,0.0,-0.99793,0.0,0.36068]
[1778428031527,46.14,81338.95,0.0,-0.99791,0.0,0.36419]
[1778428032534,46.14,81334.05,0.0,-0.99792,0.0,0.36216]
[1778428033541,46.14,81326.79,0.0,-0.99794,0.0,0.35917]
[1778428034517,46.14,81326.79,0.0,-0.99794,0.0,0.35917]
[1778428034548,46.14,81319.76,0.0,-0.99796,0.0,0.3563]
[1778428035555,46.14,81312.45,0.0,-0.99797,0.0,0.35334]
[1778428036562,46.14,81309.43,0.0,-0.99798,0.0,0.35212]
[1778428037569,46.14,81302.87,0.0,-0.998,0.0,0.34949]
[1778428038576,46.14,81298.42,0.0,-0.99801,0.0,0.34771]
[1778428039583,46.14,81294.94,0.0,-0.99802,0.0,0.34633]
[1778428040590,46.14,81283.84,0.0,-0.99805,0.0,0.34195]
[1778428041597,46.14,81284.37,0.0,-0.99804,0.0,0.34216]
[1778428043611,46.14,81280.54,0.0,-0.99805,0.0,0.34066]
[1778428045625,46.14,81270.74,0.0,-0.99808,0.0,0.33684]
[1778428046632,46.14,81264.3,0.0,-0.99809,0.0,0.33436]
[1778428047642,46.14,81259.99,0.0,-0.9981,0.0,0.3327]
[1778428048651,46.14,81250.77,0.0,-0.99812,0.0,0.32918]
[1778428049658,46.14,81249.45,0.0,-0.99813,0.0,0.32868]
[1778428050796,46.14,81249.45,0.0,-0.99813,0.0,0.32868]
[1778428050846,46.14,81232.24,0.0,-0.99817,0.0,0.32221]
[1778428051687,46.14,81209.71,0.0,-0.99822,0.0,0.31329]
[1778428052701,46.14,81206.97,0.0,-0.99823,0.0,0.31229]
[1778428054569,46.14,81208.62,0.0,-0.99823,0.0,0.31289]
[1778428054725,46.14,81215.9,0.0,-0.99821,0.0,0.31555]
[1778428055732,46.14,81228.05,0.0,-0.99818,0.0,0.32002]
[1778428056739,46.14,81232.72,0.0,-0.99817,0.0,0.32175]
[1778428060767,46.14,81230.04,0.0,-0.99818,0.0,0.32076]
[1778428062781,46.14,81233.44,0.0,-0.99817,0.0,0.32202]
[1778428063788,46.14,81239.76,0.0,-0.99815,0.0,0.32438]
[1778428063990,46.14,81239.76,0.0,-0.99815,0.0,0.32438]
[1778428064064,46.14,81239.76,0.0,-0.99815,0.0,0.32438]
[1778428064804,46.14,81243.98,0.0,-0.99814,0.0,0.32597]
[1778428065498,46.14,81243.98,0.0,-0.99814,0.0,0.32597]
[1778428065564,46.14,81243.98,0.0,-0.99814,0.0,0.32597]
[1778428065806,46.14,81246.6,0.0,-0.99814,0.0,0.32696]
[1778428066815,46.14,81250.51,0.0,-0.99813,0.0,0.32844]
[1778428066954,46.14,81250.51,0.0,-0.99813,0.0,0.32844]
[1778428067063,46.14,81250.51,0.0,-0.99813,0.0,0.32844]
[1778428067820,46.14,81244.37,0.0,-0.99814,0.0,0.32612]
[1778428068419,46.14,81244.37,0.0,-0.99814,0.0,0.32612]
[1778428068561,46.14,81244.37,0.0,-0.99814,0.0,0.32612]
[1778428068827,46.14,81236.74,0.0,-0.99816,0.0,0.32325]
[1778428069987,46.14,81236.74,0.0,-0.99816,0.0,0.32325]
[1778428069857,46.14,81263.08,0.0,-0.9981,0.0,0.33323]
[1778428070842,46.14,81288.38,0.0,-0.99804,0.0,0.34307]
[1778428071849,46.14,81291.17,0.0,-0.99803,0.0,0.34417]
[1778428072856,46.14,81289.39,0.0,-0.99804,0.0,0.34346]
[1778428073545,46.14,81289.39,0.0,-0.99804,0.0,0.34346]
[1778428076890,46.14,81279.9,0.0,-0.99806,0.0,0.33974]
[1778428077891,46.14,81291.79,0.0,-0.99803,0.0,0.34441]
[1778428078898,46.14,81292.75,0.0,-0.99803,0.0,0.34479]
[1778428079905,46.14,81288.31,0.0,-0.99804,0.0,0.34304]
[1778428080914,46.14,81285.51,0.0,-0.99805,0.0,0.34194]
[1778428082042,46.14,81285.51,0.0,-0.99805,0.0,0.34194]
[1778428082068,46.14,81285.51,0.0,-0.99805,0.0,0.34194]
[1778428082143,46.14,81294.78,0.0,-0.99802,0.0,0.34559]
[1778428082928,46.14,81300.22,0.0,-0.99801,0.0,0.34776]
[1778428084799,46.14,81300.22,0.0,-0.99801,0.0,0.34776]
[1778428084810,46.14,81300.22,0.0,-0.99801,0.0,0.34776]
[1778428084900,46.14,81299.13,0.0,-0.99801,0.0,0.34732]
[1778428086021,46.14,81298.77,0.0,-0.99801,0.0,0.34718]
[1778428086058,46.14,81298.77,0.0,-0.99801,0.0,0.34718]
[1778428086956,46.14,81291.17,0.0,-0.99803,0.0,0.34417]
[1778428088970,46.14,81287.15,0.0,-0.99804,0.0,0.34258]
[1778428090539,46.14,81287.15,0.0,-0.99804,0.0,0.34258]
[1778428090559,46.14,81287.15,0.0,-0.99804,0.0,0.34258]
[1778428090827,46.14,81287.15,0.0,-0.99804,0.0,0.34258]
[1778428090867,46.14,81287.22,0.0,-0.99804,0.0,0.34261]
[1778428091062,46.14,81287.22,0.0,-0.99804,0.0,0.34261]
[1778428092998,46.14,81282.4,0.0,-0.99805,0.0,0.34072]
[1778428094005,46.14,81279.23,0.0,-0.99806,0.0,0.33948]
[1778428095012,46.14,81275.79,0.0,-0.99807,0.0,0.33814]
[1778428097029,46.14,81271.88,0.0,-0.99808,0.0,0.33662]
[1778428099043,46.14,81274.87,0.0,-0.99807,0.0,0.33778]
[1778428102064,46.14,81280.51,0.0,-0.99806,0.0,0.33998]
[1778428103071,46.14,81285.1,0.0,-0.99805,0.0,0.34178]
[1778428104078,46.14,81282.25,0.0,-0.99805,0.0,0.34066]
[1778428105557,46.14,81282.25,0.0,-0.99805,0.0,0.34066]
[1778428105807,46.14,81282.25,0.0,-0.99805,0.0,0.34066]
[1778428105908,46.14,81278.0,0.0,-0.99806,0.0,0.339]
[1778428108106,46.14,81281.25,0.0,-0.99806,0.0,0.34027]
[1778428109113,46.14,81278.77,0.0,-0.99806,0.0,0.3393]
[1778428112134,46.14,81281.48,0.0,-0.99806,0.0,0.33969]
[1778428113416,46.14,81281.48,0.0,-0.99806,0.0,0.33969]
[1778428113558,46.14,81281.48,0.0,-0.99806,0.0,0.33969]
[1778428113645,46.14,81285.63,0.0,-0.99805,0.0,0.34132]
[1778428115155,46.14,81282.51,0.0,-0.99806,0.0,0.3401]
[1778428119183,46.14,81293.22,0.0,-0.99803,0.0,0.34431]
[1778428120191,46.14,81294.51,0.0,-0.99803,0.0,0.34481]
[1778428125225,46.14,81295.61,0.0,-0.99802,0.0,0.34525]
[1778428126792,46.14,81298.09,0.0,-0.99802,0.0,0.34623]
[1778428129558,46.14,81297.85,0.0,-0.99802,0.0,0.34614]
[1778428131231,46.14,81297.31,0.0,-0.99802,0.0,0.34592]
[1778428131308,46.14,81297.31,0.0,-0.99802,0.0,0.34592]
[1778428131409,46.14,81296.48,0.0,-0.99802,0.0,0.34559]
[1778428135295,46.14,81294.05,0.0,-0.99803,0.0,0.34463]
[1778428140770,46.14,81291.91,0.0,-0.99803,0.0,0.34379]
[1778428140812,46.14,81291.91,0.0,-0.99803,0.0,0.34379]
[1778428142344,46.14,81295.47,0.0,-0.99802,0.0,0.34519]
[1778428143351,46.14,81305.01,0.0,-0.998,0.0,0.34899]
[1778428144753,46.14,81305.01,0.0,-0.998,0.0,0.34899]
[1778428144814,46.14,81305.01,0.0,-0.998,0.0,0.34899]
[1778428144854,46.14,81309.7,0.0,-0.99799,0.0,0.35087]
[1778428146077,46.14,81310.54,0.0,-0.99799,0.0,0.35121]
[1778428146308,46.14,81310.54,0.0,-0.99799,0.0,0.35121]
[1778428146373,46.14,81317.03,0.0,-0.99797,0.0,0.35382]
[1778428148387,46.14,81318.22,0.0,-0.99797,0.0,0.3543]
[1778428150401,46.14,81311.82,0.0,-0.99798,0.0,0.35172]
[1778428151408,46.14,81306.8,0.0,-0.998,0.0,0.34971]
[1778428153688,46.14,81306.26,0.0,-0.998,0.0,0.34949]
[1778428153811,46.14,81306.26,0.0,-0.998,0.0,0.34949]
[1778428153912,46.14,81305.58,0.0,-0.998,0.0,0.34922]
[1778428154670,46.14,81305.58,0.0,-0.998,0.0,0.34922]
[1778428154807,46.14,81305.58,0.0,-0.998,0.0,0.34922]
[1778428155436,46.14,81316.82,0.0,-0.99797,0.0,0.35374]
[1778428156642,46.14,81316.82,0.0,-0.99797,0.0,0.35374]
[1778428156812,46.14,81316.82,0.0,-0.99797,0.0,0.35374]
[1778428157032,46.14,81316.82,0.0,-0.99797,0.0,0.35374]
[1778428156890,46.14,81320.25,0.0,-0.99796,0.0,0.35513]
[1778428157065,46.14,81320.25,0.0,-0.99796,0.0,0.35513]
[1778428162485,46.14,81320.17,0.0,-0.99796,0.0,0.35509]
[1778428163966,46.14,81320.17,0.0,-0.99796,0.0,0.35509]
[1778428164057,46.14,81320.67,0.0,-0.99796,0.0,0.3553]
[1778428164716,46.14,81320.67,0.0,-0.99796,0.0,0.3553]
[1778428164809,46.14,81320.67,0.0,-0.99796,0.0,0.3553]
[1778428164865,46.14,81321.19,0.0,-0.99796,0.0,0.35551]
[1778428170542,46.14,81320.05,0.0,-0.99796,0.0,0.35505]
[1778428173247,46.14,81320.53,0.0,-0.99797,0.0,0.35455]
[1778428173564,46.14,81347.62,0.0,-0.9979,0.0,0.36568]
[1778428174571,46.14,81355.46,0.0,-0.99788,0.0,0.36896]
[1778428175578,46.14,81353.61,0.0,-0.99788,0.0,0.36818]
[1778428177025,46.14,81353.61,0.0,-0.99788,0.0,0.36818]
[1778428183634,46.14,81352.01,0.0,-0.99788,0.0,0.36751]
[1778428186208,46.14,81353.54,0.0,-0.99788,0.0,0.36815]
[1778428186309,46.14,81353.54,0.0,-0.99788,0.0,0.36815]
[1778428186642,46.14,81353.54,0.0,-0.99788,0.0,0.36815]
[1778428186809,46.14,81353.54,0.0,-0.99788,0.0,0.36815]
[1778428186910,46.14,81353.9,0.0,-0.99788,0.0,0.3683]
[1778428191082,46.14,81352.2,0.0,-0.99788,0.0,0.36759]
[1778428191310,46.14,81351.47,0.0,-0.99789,0.0,0.36729]
[1778428191315,46.14,81351.47,0.0,-0.99789,0.0,0.36729]
[1778428191556,46.14,81351.47,0.0,-0.99789,0.0,0.36729]
[1778428191690,46.14,81349.62,0.0,-0.99789,0.0,0.36651]
[1778428196250,46.14,81348.52,0.0,-0.99789,0.0,0.36606]
[1778428196309,46.14,81348.52,0.0,-0.99789,0.0,0.36606]
[1778428196725,46.14,81344.48,0.0,-0.9979,0.0,0.36438]
[1778428197732,46.14,81340.62,0.0,-0.99791,0.0,0.36278]
[1778428198668,46.14,81340.62,0.0,-0.99791,0.0,0.36278]
[1778428198808,46.14,81340.62,0.0,-0.99791,0.0,0.36278]
[1778428198835,46.14,81337.72,0.0,-0.99792,0.0,0.36158]
[1778428200753,46.14,81334.05,0.0,-0.99793,0.0,0.36007]
[1778428202768,46.14,81340.31,0.0,-0.99792,0.0,0.36265]
[1778428203604,46.14,81340.31,0.0,-0.99792,0.0,0.36265]
[1778428203814,46.14,81340.31,0.0,-0.99792,0.0,0.36265]
[1778428203915,46.14,81340.2,0.0,-0.99792,0.0,0.3626]
[1778428204782,46.14,81348.08,0.0,-0.99789,0.0,0.36587]
[1778428205294,46.14,81348.08,0.0,-0.99789,0.0,0.36587]
[1778428205309,46.14,81348.08,0.0,-0.99789,0.0,0.36587]
[1778428205790,46.14,81349.11,0.0,-0.99789,0.0,0.3663]
[1778428207803,46.14,81343.7,0.0,-0.99791,0.0,0.36405]
[1778428210825,46.14,81350.03,0.0,-0.99789,0.0,0.36669]
[1778428211527,46.14,81350.03,0.0,-0.99789,0.0,0.36669]
[1778428211557,46.14,81350.03,0.0,-0.99789,0.0,0.36669]
[1778428212105,46.14,81350.03,0.0,-0.99789,0.0,0.36669]
[1778428211832,46.14,81350.64,0.0,-0.99789,0.0,0.36694]
[1778428212308,46.14,81350.64,0.0,-0.99789,0.0,0.36694]
[1778428217874,46.14,81349.27,0.0,-0.99789,0.0,0.36637]
[1778428219531,46.14,81350.83,0.0,-0.99789,0.0,0.36702]
[1778428219557,46.14,81350.83,0.0,-0.99789,0.0,0.36702]
[1778428219986,46.14,81350.83,0.0,-0.99789,0.0,0.36702]
[1778428220063,46.14,81350.83,0.0,-0.99789,0.0,0.36702]
[1778428220034,46.14,81352.1,0.0,-0.99788,0.0,0.36755]
[1778428226938,46.14,81351.07,0.0,-0.99789,0.0,0.36712]
[1778428227945,46.14,81348.73,0.0,-0.99789,0.0,0.36614]
[1778428229156,46.14,81347.17,0.0,-0.9979,0.0,0.36549]
[1778428229308,46.14,81347.17,0.0,-0.9979,0.0,0.36549]
[1778428229759,46.14,81347.17,0.0,-0.9979,0.0,0.36549]
[1778428229809,46.14,81347.17,0.0,-0.9979,0.0,0.36549]
[1778428229959,46.14,81346.64,0.0,-0.9979,0.0,0.36527]
[1778428231973,46.14,81349.66,0.0,-0.99789,0.0,0.36583]
[1778428236114,46.14,81350.26,0.0,-0.99789,0.0,0.36608]
[1778428236260,46.14,81349.29,0.0,-0.9979,0.0,0.36567]
[1778428236308,46.14,81349.29,0.0,-0.9979,0.0,0.36567]
[1778428237008,46.14,81351.51,0.0,-0.99789,0.0,0.3666]
[1778428242047,46.14,81351.86,0.0,-0.99789,0.0,0.36674]
[1778428246555,46.14,81350.64,0.0,-0.99789,0.0,0.36623]
[1778428246809,46.14,81350.64,0.0,-0.99789,0.0,0.36623]
[1778428247054,46.14,81350.64,0.0,-0.99789,0.0,0.36623]
[1778428247082,46.14,81349.25,0.0,-0.9979,0.0,0.36566]
[1778428247308,46.14,81349.25,0.0,-0.9979,0.0,0.36566]
[1778428254131,46.14,81348.1,0.0,-0.9979,0.0,0.36518]
[1778428256275,46.14,81348.19,0.0,-0.9979,0.0,0.36521]
[1778428256307,46.14,81348.19,0.0,-0.9979,0.0,0.36521]
[1778428256537,46.14,81348.19,0.0,-0.9979,0.0,0.36521]
[1778428256558,46.14,81348.19,0.0,-0.9979,0.0,0.36521]
[1778428259166,46.14,81348.09,0.0,-0.9979,0.0,0.36517]
[1778428262115,46.14,81348.03,0.0,-0.9979,0.0,0.36515]
[1778428261180,46.14,81351.95,0.0,-0.99789,0.0,0.36678]
[1778428262309,46.14,81351.95,0.0,-0.99789,0.0,0.36678]
[1778428262737,46.14,81351.95,0.0,-0.99789,0.0,0.36678]
[1778428262809,46.14,81351.95,0.0,-0.99789,0.0,0.36678]
[1778428262838,46.14,81352.24,0.0,-0.99789,0.0,0.3669]
[1778428268521,46.14,81351.73,0.0,-0.99789,0.0,0.36669]
[1778428268557,46.14,81351.73,0.0,-0.99789,0.0,0.36669]
[1778428268569,46.14,81350.8,0.0,-0.99789,0.0,0.3663]
[1778428269610,46.14,81350.8,0.0,-0.99789,0.0,0.3663]
[1778428269808,46.14,81350.8,0.0,-0.99789,0.0,0.3663]
[1778428272799,46.14,81350.25,0.0,-0.99789,0.0,0.36607]
[1778428272807,46.14,81350.25,0.0,-0.99789,0.0,0.36607]
[1778428272843,46.14,81348.18,0.0,-0.9979,0.0,0.36521]
[1778428273642,46.14,81348.18,0.0,-0.9979,0.0,0.36521]
[1778428273808,46.14,81348.18,0.0,-0.9979,0.0,0.36521]
[1778428276058,46.14,81346.7,0.0,-0.9979,0.0,0.3646]
[1778428276087,46.14,81356.8,0.0,-0.99788,0.0,0.36881]
[1778428276308,46.14,81356.8,0.0,-0.99788,0.0,0.36881]
[1778428276635,46.14,81356.8,0.0,-0.99788,0.0,0.36881]
[1778428276808,46.14,81356.8,0.0,-0.99788,0.0,0.36881]
[1778428276909,46.14,81357.94,0.0,-0.99787,0.0,0.36929]
[1778428282327,46.14,81357.89,0.0,-0.99787,0.0,0.36927]
[1778428286066,46.14,81359.48,0.0,-0.99787,0.0,0.36994]
[1778428286163,46.14,81360.9,0.0,-0.99787,0.0,0.37053]
[1778428286308,46.14,81360.9,0.0,-0.99787,0.0,0.37053]
[1778428286660,46.14,81360.9,0.0,-0.99787,0.0,0.37053]
[1778428286809,46.14,81360.9,0.0,-0.99787,0.0,0.37053]
[1778428286892,46.14,81361.94,0.0,-0.99786,0.0,0.37097]
[1778428288369,46.14,81369.14,0.0,-0.99784,0.0,0.37402]
[1778428289380,46.14,81375.58,0.0,-0.99783,0.0,0.37676]
[1778428290385,46.14,81380.21,0.0,-0.99781,0.0,0.37875]
[1778428291392,46.14,81382.11,0.0,-0.99781,0.0,0.37884]
[1778428292405,46.14,81378.4,0.0,-0.99782,0.0,0.37725]
[1778428293406,46.14,81372.37,0.0,-0.99784,0.0,0.37467]
[1778428294459,46.14,81372.37,0.0,-0.99784,0.0,0.37467]
[1778428294557,46.14,81372.37,0.0,-0.99784,0.0,0.37467]
[1778428294609,46.14,81369.44,0.0,-0.99785,0.0,0.37343]
[1778428295261,46.14,81369.44,0.0,-0.99785,0.0,0.37343]
[1778428295312,46.14,81369.44,0.0,-0.99785,0.0,0.37343]
[1778428295420,46.14,81371.59,0.0,-0.99784,0.0,0.37434]
[1778428296427,46.14,81374.58,0.0,-0.99783,0.0,0.37562]
[1778428298129,46.14,81374.58,0.0,-0.99783,0.0,0.37562]
[1778428297434,46.14,81382.14,0.0,-0.99781,0.0,0.37885]
[1778428298307,46.14,81382.14,0.0,-0.99781,0.0,0.37885]
[1778428298623,46.14,81382.14,0.0,-0.99781,0.0,0.37885]
[1778428298810,46.14,81382.14,0.0,-0.99781,0.0,0.37885]
[1778428298911,46.14,81382.51,0.0,-0.99781,0.0,0.37901]
[1778428304908,46.14,81382.65,0.0,-0.99781,0.0,0.37907]
[1778428305058,46.14,81382.65,0.0,-0.99781,0.0,0.37907]
[1778428305158,46.14,81381.69,0.0,-0.99781,0.0,0.37866]
[1778428305673,46.14,81381.69,0.0,-0.99781,0.0,0.37866]
[1778428305807,46.14,81381.69,0.0,-0.99781,0.0,0.37866]
[1778428310798,46.14,81382.47,0.0,-0.99781,0.0,0.37899]
[1778428310807,46.14,81382.47,0.0,-0.99781,0.0,0.37899]
[1778428311077,46.14,81382.47,0.0,-0.99781,0.0,0.37899]
[1778428311167,46.14,81382.03,0.0,-0.99781,0.0,0.3788]
[1778428311308,46.14,81382.03,0.0,-0.99781,0.0,0.3788]
[1778428313547,46.14,81378.54,0.0,-0.99782,0.0,0.37731]
[1778428316803,46.14,81376.94,0.0,-0.99783,0.0,0.37662]
[1778428316810,46.14,81376.94,0.0,-0.99783,0.0,0.37662]
[1778428316900,46.14,81379.82,0.0,-0.99782,0.0,0.37785]
[1778428317871,46.14,81379.82,0.0,-0.99782,0.0,0.37785]
[1778428318059,46.14,81379.82,0.0,-0.99782,0.0,0.37785]
[1778428318068,46.14,81376.22,0.0,-0.99783,0.0,0.37631]
[1778428318582,46.14,81370.27,0.0,-0.99784,0.0,0.37378]
[1778428319589,46.14,81365.23,0.0,-0.99786,0.0,0.37165]
[1778428320596,46.14,81356.41,0.0,-0.99788,0.0,0.36794]
[1778428321603,46.14,81348.33,0.0,-0.9979,0.0,0.36457]
[1778428322610,46.14,81348.34,0.0,-0.9979,0.0,0.36457]
[1778428323619,46.14,81351.99,0.0,-0.99789,0.0,0.36609]
[1778428324908,46.14,81360.37,0.0,-0.99787,0.0,0.3696]
[1778428326115,46.14,81360.37,0.0,-0.99787,0.0,0.3696]
[1778428326150,46.14,81363.43,0.0,-0.99786,0.0,0.37089]
[1778428326308,46.14,81363.43,0.0,-0.99786,0.0,0.37089]
[1778428330712,46.14,81362.83,0.0,-0.99786,0.0,0.37064]
[1778428330809,46.14,81362.83,0.0,-0.99786,0.0,0.37064]
[1778428330910,46.14,81359.81,0.0,-0.99787,0.0,0.36936]
[1778428331532,46.14,81359.81,0.0,-0.99787,0.0,0.36936]
[1778428331557,46.14,81359.81,0.0,-0.99787,0.0,0.36936]
[1778428338726,46.14,81357.57,0.0,-0.99788,0.0,0.36842]
[1778428339274,46.14,81357.57,0.0,-0.99788,0.0,0.36842]
[1778428339307,46.14,81357.57,0.0,-0.99788,0.0,0.36842]
[1778428340160,46.14,81357.57,0.0,-0.99788,0.0,0.36842]
[1778428340197,46.14,81357.82,0.0,-0.99788,0.0,0.36853]
[1778428340308,46.14,81357.82,0.0,-0.99788,0.0,0.36853]
[1778428340740,46.14,81360.33,0.0,-0.99787,0.0,0.36958]
[1778428341747,46.14,81362.83,0.0,-0.99786,0.0,0.37064]
[1778428342989,46.14,81362.83,0.0,-0.99786,0.0,0.37064]
[1778428343059,46.14,81362.83,0.0,-0.99786,0.0,0.37064]
[1778428344768,46.14,81366.24,0.0,-0.99785,0.0,0.37207]
[1778428345265,46.14,81366.24,0.0,-0.99785,0.0,0.37207]
[1778428345309,46.14,81366.24,0.0,-0.99785,0.0,0.37207]
[1778428345775,46.14,81370.41,0.0,-0.99784,0.0,0.37384]
[1778428346733,46.14,81370.41,0.0,-0.99784,0.0,0.37384]
[1778428346807,46.14,81370.41,0.0,-0.99784,0.0,0.37384]
[1778428346834,46.14,81373.51,0.0,-0.99784,0.0,0.37516]
[1778428352824,46.14,81376.52,0.0,-0.99783,0.0,0.37572]
[1778428353493,46.14,81376.52,0.0,-0.99783,0.0,0.37572]
[1778428353558,46.14,81376.52,0.0,-0.99783,0.0,0.37572]
[1778428353832,46.14,81376.02,0.0,-0.99783,0.0,0.37551]
[1778428354634,46.14,81376.02,0.0,-0.99783,0.0,0.37551]
[1778428354807,46.14,81376.02,0.0,-0.99783,0.0,0.37551]
[1778428358452,46.14,81375.23,0.0,-0.99784,0.0,0.37517]
[1778428358556,46.14,81375.23,0.0,-0.99784,0.0,0.37517]
[1778428359243,46.14,81375.23,0.0,-0.99784,0.0,0.37517]
[1778428358866,46.14,81377.04,0.0,-0.99783,0.0,0.37594]
[1778428359307,46.14,81377.04,0.0,-0.99783,0.0,0.37594]
[1778428360880,46.14,81380.48,0.0,-0.99782,0.0,0.37741]
[1778428361887,46.14,81382.19,0.0,-0.99782,0.0,0.37815]
[1778428366922,46.14,81382.47,0.0,-0.99782,0.0,0.37827]
[1778428367929,46.14,81389.33,0.0,-0.9978,0.0,0.38122]
[1778428369074,46.14,81389.33,0.0,-0.9978,0.0,0.38122]
[1778428369228,46.14,81393.73,0.0,-0.99778,0.0,0.38312]
[1778428369307,46.14,81393.73,0.0,-0.99778,0.0,0.38312]
[1778428369943,46.14,81394.72,0.0,-0.99778,0.0,0.38355]
[1778428370449,46.14,81394.72,0.0,-0.99778,0.0,0.38355]
[1778428370562,46.14,81394.72,0.0,-0.99778,0.0,0.38355]
[1778428370980,46.14,81397.91,0.0,-0.99777,0.0,0.38494]
[1778428371427,46.14,81397.91,0.0,-0.99777,0.0,0.38494]
[1778428371963,46.14,81423.09,0.0,-0.9977,0.0,0.39604]
[1778428372970,46.14,81425.41,0.0,-0.9977,0.0,0.39708]
[1778428375038,46.14,81425.48,0.0,-0.9977,0.0,0.39711]
[1778428375078,46.14,81420.03,0.0,-0.99771,0.0,0.39468]
[1778428376998,46.14,81418.54,0.0,-0.99772,0.0,0.39402]
[1778428379012,46.14,81420.71,0.0,-0.99771,0.0,0.39498]
[1778428380025,46.14,81418.8,0.0,-0.99772,0.0,0.39413]
[1778428383801,46.14,81418.59,0.0,-0.99772,0.0,0.39404]
[1778428383809,46.14,81418.59,0.0,-0.99772,0.0,0.39404]
[1778428384052,46.14,81416.5,0.0,-0.99772,0.0,0.39311]
[1778428385060,46.14,81414.43,0.0,-0.99773,0.0,0.39219]
[1778428386251,46.14,81414.43,0.0,-0.99773,0.0,0.39219]
[1778428386067,46.14,81405.13,0.0,-0.99775,0.0,0.3881]
[1778428386308,46.14,81405.13,0.0,-0.99775,0.0,0.3881]
[1778428387074,46.14,81401.88,0.0,-0.99776,0.0,0.38667]
[1778428388081,46.14,81392.19,0.0,-0.99779,0.0,0.38246]
[1778428389026,46.14,81392.19,0.0,-0.99779,0.0,0.38246]
[1778428389060,46.14,81392.19,0.0,-0.99779,0.0,0.38246]
[1778428389088,46.14,81388.64,0.0,-0.9978,0.0,0.38092]
[1778428389495,46.14,81388.64,0.0,-0.9978,0.0,0.38092]
[1778428389558,46.14,81388.64,0.0,-0.9978,0.0,0.38092]
[1778428390095,46.14,81379.43,0.0,-0.99782,0.0,0.37697]
[1778428390797,46.14,81379.43,0.0,-0.99782,0.0,0.37697]
[1778428391104,46.14,81374.91,0.0,-0.99784,0.0,0.37504]
[1778428392109,46.14,81368.23,0.0,-0.99785,0.0,0.3722]
[1778428393244,46.14,81368.23,0.0,-0.99785,0.0,0.3722]
[1778428393308,46.14,81367.22,0.0,-0.99786,0.0,0.37177]
[1778428397144,46.14,81369.37,0.0,-0.99785,0.0,0.37268]
[1778428400259,46.14,81368.46,0.0,-0.99785,0.0,0.3723]
[1778428400307,46.14,81367.36,0.0,-0.99786,0.0,0.37183]
[1778428408221,46.14,81365.86,0.0,-0.99786,0.0,0.3712]
[1778428408381,46.14,81365.86,0.0,-0.99786,0.0,0.3712]
[1778428409399,46.14,81365.75,0.0,-0.99786,0.0,0.37115]
[1778428409557,46.14,81365.75,0.0,-0.99786,0.0,0.37115]
[1778428410236,46.14,81362.0,0.0,-0.99787,0.0,0.36957]
[1778428411243,46.14,81359.65,0.0,-0.99788,0.0,0.36788]
[1778428411625,46.14,81359.65,0.0,-0.99788,0.0,0.36788]
[1778428411809,46.14,81359.65,0.0,-0.99788,0.0,0.36788]
[1778428412250,46.14,81357.05,0.0,-0.99789,0.0,0.36679]
[1778428413257,46.14,81355.81,0.0,-0.99789,0.0,0.36627]
[1778428417285,46.14,81351.74,0.0,-0.9979,0.0,0.36458]
[1778428418292,46.14,81342.07,0.0,-0.99793,0.0,0.36058]
[1778428419299,46.14,81338.67,0.0,-0.99794,0.0,0.35918]
[1778428420307,46.14,81339.6,0.0,-0.99793,0.0,0.35957]
[1778428420594,46.14,81339.6,0.0,-0.99793,0.0,0.35957]
[1778428420808,46.14,81339.6,0.0,-0.99793,0.0,0.35957]
[1778428421313,46.14,81345.64,0.0,-0.99792,0.0,0.36205]
[1778428422612,46.14,81345.64,0.0,-0.99792,0.0,0.36205]
[1778428422809,46.14,81345.64,0.0,-0.99792,0.0,0.36205]
[1778428422910,46.14,81347.26,0.0,-0.99791,0.0,0.36272]
[1778428423327,46.14,81348.97,0.0,-0.99791,0.0,0.36343]
[1778428428362,46.14,81349.99,0.0,-0.99791,0.0,0.36385]
[1778428429837,46.14,81349.99,0.0,-0.99791,0.0,0.36385]
[1778428430059,46.14,81349.99,0.0,-0.99791,0.0,0.36385]
[1778428436418,46.14,81350.48,0.0,-0.9979,0.0,0.36406]
[1778428441453,46.14,81347.21,0.0,-0.99791,0.0,0.3627]
[1778428442756,46.14,81347.21,0.0,-0.99791,0.0,0.3627]
[1778428442809,46.14,81347.21,0.0,-0.99791,0.0,0.3627]
[1778428442857,46.14,81343.79,0.0,-0.99792,0.0,0.36129]
[1778428448128,46.14,81344.06,0.0,-0.99792,0.0,0.3614]
[1778428448309,46.14,81344.06,0.0,-0.99792,0.0,0.3614]
[1778428448838,46.14,81343.24,0.0,-0.99792,0.0,0.36106]
[1778428448909,46.14,81342.74,0.0,-0.99792,0.0,0.36086]
[1778428449509,46.14,81336.11,0.0,-0.99794,0.0,0.35814]
[1778428451064,46.14,81336.11,0.0,-0.99794,0.0,0.35814]
[1778428451144,46.14,81334.35,0.0,-0.99795,0.0,0.35742]
[1778428452133,46.14,81334.35,0.0,-0.99795,0.0,0.35742]
[1778428452726,46.14,81334.67,0.0,-0.99795,0.0,0.35755]
[1778428452808,46.14,81334.67,0.0,-0.99795,0.0,0.35755]
[1778428456558,46.14,81326.31,0.0,-0.99797,0.0,0.35415]
[1778428459223,46.14,81328.23,0.0,-0.99796,0.0,0.35492]
[1778428459308,46.14,81328.23,0.0,-0.99796,0.0,0.35492]
[1778428459324,46.14,81333.02,0.0,-0.99795,0.0,0.35687]
[1778428461829,46.14,81335.39,0.0,-0.99794,0.0,0.35784]
[1778428462060,46.14,81335.39,0.0,-0.99794,0.0,0.35784]
[1778428462121,46.14,81334.66,0.0,-0.99795,0.0,0.35754]
[1778428462600,46.14,81318.27,0.0,-0.99799,0.0,0.3509]
[1778428463607,46.14,81312.03,0.0,-0.998,0.0,0.3484]
[1778428464400,46.14,81312.03,0.0,-0.998,0.0,0.3484]
[1778428464560,46.14,81312.03,0.0,-0.998,0.0,0.3484]
[1778428467635,46.14,81308.83,0.0,-0.99801,0.0,0.34712]
[1778428470042,46.14,81308.36,0.0,-0.99801,0.0,0.34694]
[1778428470061,46.14,81308.36,0.0,-0.99801,0.0,0.34694]
[1778428470611,46.14,81308.72,0.0,-0.99801,0.0,0.34708]
[1778428470809,46.14,81308.72,0.0,-0.99801,0.0,0.34708]
[1778428470910,46.14,81308.72,0.0,-0.99801,0.0,0.34708]
[1778428475674,46.14,81308.47,0.0,-0.99802,0.0,0.34631]
[1778428475808,46.14,81308.47,0.0,-0.99802,0.0,0.34631]
[1778428477708,46.14,81305.52,0.0,-0.99802,0.0,0.34513]
[1778428478715,46.14,81309.75,0.0,-0.99801,0.0,0.34681]
[1778428480085,46.14,81309.75,0.0,-0.99801,0.0,0.34681]
[1778428480307,46.14,81309.75,0.0,-0.99801,0.0,0.34681]
[1778428480124,46.14,81316.49,0.0,-0.998,0.0,0.34951]
[1778428480729,46.14,81321.24,0.0,-0.99798,0.0,0.35141]
[1778428482304,46.14,81321.24,0.0,-0.99798,0.0,0.35141]
[1778428482343,46.14,81321.17,0.0,-0.99798,0.0,0.35138]
[1778428482558,46.14,81321.17,0.0,-0.99798,0.0,0.35138]
[1778428484683,46.14,81323.53,0.0,-0.99798,0.0,0.35234]
[1778428484808,46.14,81323.53,0.0,-0.99798,0.0,0.35234]
[1778428484910,46.14,81327.18,0.0,-0.99797,0.0,0.35381]
[1778428486771,46.14,81332.79,0.0,-0.99795,0.0,0.35609]
[1778428489452,46.14,81333.56,0.0,-0.99795,0.0,0.3564]
[1778428489558,46.14,81333.56,0.0,-0.99795,0.0,0.3564]
[1778428490741,46.14,81333.6,0.0,-0.99795,0.0,0.35642]
[1778428490813,46.14,81333.6,0.0,-0.99795,0.0,0.35642]
[1778428490827,46.14,81334.09,0.0,-0.99795,0.0,0.35662]
[1778428496093,46.14,81333.37,0.0,-0.99795,0.0,0.35632]
[1778428496307,46.14,81333.37,0.0,-0.99795,0.0,0.35632]
[1778428500860,46.14,81331.87,0.0,-0.99796,0.0,0.35571]
[1778428501059,46.14,81331.87,0.0,-0.99796,0.0,0.35571]
[1778428502192,46.14,81329.97,0.0,-0.99796,0.0,0.35494]
[1778428502308,46.14,81329.97,0.0,-0.99796,0.0,0.35494]
[1778428502227,46.14,81331.08,0.0,-0.99796,0.0,0.35539]
[1778428503891,46.14,81335.15,0.0,-0.99795,0.0,0.35705]
[1778428504712,46.14,81335.15,0.0,-0.99795,0.0,0.35705]
[1778428504808,46.14,81335.15,0.0,-0.99795,0.0,0.35705]
[1778428504897,46.14,81341.07,0.0,-0.99793,0.0,0.35947]
[1778428510082,46.14,81343.51,0.0,-0.99793,0.0,0.36048]
[1778428510309,46.14,81343.51,0.0,-0.99793,0.0,0.36048]
[1778428510939,46.14,81347.57,0.0,-0.99792,0.0,0.36215]
[1778428511946,46.14,81350.57,0.0,-0.99791,0.0,0.36339]
[1778428514010,46.14,81351.32,0.0,-0.99791,0.0,0.3637]
[1778428514060,46.14,81351.32,0.0,-0.99791,0.0,0.3637]
[1778428514070,46.14,81351.43,0.0,-0.99791,0.0,0.36375]
[1778428514960,46.14,81351.43,0.0,-0.99791,0.0,0.36375]
[1778428515059,46.14,81351.43,0.0,-0.99791,0.0,0.36375]
[1778428520364,46.14,81354.31,0.0,-0.9979,0.0,0.36494]
[1778428520557,46.14,81355.17,0.0,-0.9979,0.0,0.3653]
[1778428521009,46.14,81360.41,0.0,-0.99788,0.0,0.36749]
[1778428523023,46.14,81363.44,0.0,-0.99787,0.0,0.36876]
[1778428524227,46.14,81363.44,0.0,-0.99787,0.0,0.36876]
[1778428524308,46.14,81363.44,0.0,-0.99787,0.0,0.36876]
[1778428524328,46.14,81363.4,0.0,-0.99787,0.0,0.36874]
[1778428530310,46.14,81363.73,0.0,-0.99787,0.0,0.36888]
[1778428530562,46.14,81363.73,0.0,-0.99787,0.0,0.36888]
[1778428532086,46.14,81366.61,0.0,-0.99787,0.0,0.36938]
[1778428534641,46.14,81366.89,0.0,-0.99787,0.0,0.3695]
[1778428534809,46.14,81366.89,0.0,-0.99787,0.0,0.3695]
[1778428535107,46.14,81364.61,0.0,-0.99788,0.0,0.36854]
[1778428535997,46.14,81364.61,0.0,-0.99788,0.0,0.36854]
[1778428536062,46.14,81364.61,0.0,-0.99788,0.0,0.36854]
[1778428536114,46.14,81367.32,0.0,-0.99787,0.0,0.36968]
[1778428539793,46.14,81366.03,0.0,-0.99787,0.0,0.36914]
[1778428539807,46.14,81366.03,0.0,-0.99787,0.0,0.36914]
[1778428540351,46.14,81366.03,0.0,-0.99787,0.0,0.36914]
[1778428540411,46.14,81362.62,0.0,-0.99788,0.0,0.36771]
[1778428540561,46.14,81362.62,0.0,-0.99788,0.0,0.36771]
[1778428545570,46.14,81361.31,0.0,-0.99788,0.0,0.36716]
[1778428545808,46.14,81361.31,0.0,-0.99788,0.0,0.36716]
[1778428552444,46.14,81361.54,0.0,-0.99788,0.0,0.36725]
[1778428552557,46.14,81361.31,0.0,-0.99788,0.0,0.36716]
[1778428555388,46.14,81361.52,0.0,-0.99788,0.0,0.36724]
[1778428555440,46.14,81361.52,0.0,-0.99788,0.0,0.36724]
[1778428555563,46.14,81361.52,0.0,-0.99788,0.0,0.36724]
[1778428562297,46.14,81363.45,0.0,-0.99788,0.0,0.36805]
[1778428564311,46.14,81366.26,0.0,-0.99787,0.0,0.36923]
[1778428565061,46.14,81366.26,0.0,-0.99787,0.0,0.36923]
[1778428570353,46.14,81367.78,0.0,-0.99787,0.0,0.36987]
[1778428571360,46.14,81371.89,0.0,-0.99786,0.0,0.3716]
[1778428573629,46.14,81372.12,0.0,-0.99786,0.0,0.3717]
[1778428573728,46.14,81372.12,0.0,-0.99786,0.0,0.3717]
[1778428573808,46.14,81372.12,0.0,-0.99786,0.0,0.3717]
[1778428574381,46.14,81373.45,0.0,-0.99785,0.0,0.37226]
[1778428575388,46.14,81379.79,0.0,-0.99784,0.0,0.37496]
[1778428576395,46.14,81382.64,0.0,-0.99783,0.0,0.37617]
[1778428578007,46.14,81383.06,0.0,-0.99783,0.0,0.37635]
[1778428578060,46.14,81383.06,0.0,-0.99783,0.0,0.37635]
[1778428578075,46.14,81383.06,0.0,-0.99783,0.0,0.37635]
[1778428578308,46.14,81383.06,0.0,-0.99783,0.0,0.37635]
[1778428578365,46.14,81383.06,0.0,-0.99783,0.0,0.37635]
[1778428583448,46.14,81387.1,0.0,-0.99782,0.0,0.37808]
[1778428587329,46.14,81387.12,0.0,-0.99782,0.0,0.37809]
[1778428587387,46.14,81387.12,0.0,-0.99782,0.0,0.37809]
[1778428587476,46.14,81387.16,0.0,-0.99782,0.0,0.37811]
[1778428587558,46.14,81387.16,0.0,-0.99782,0.0,0.37811]
[1778428597020,46.14,81386.84,0.0,-0.99782,0.0,0.37725]
[1778428597059,46.14,81386.84,0.0,-0.99782,0.0,0.37725]
[1778428597134,46.14,81386.84,0.0,-0.99782,0.0,0.37725]
[1778428597308,46.14,81386.84,0.0,-0.99782,0.0,0.37725]
[1778428597409,46.14,81386.88,0.0,-0.99782,0.0,0.37726]
[1778428599560,46.14,81383.11,0.0,-0.99783,0.0,0.37565]
[1778428601574,46.14,81377.24,0.0,-0.99785,0.0,0.37315]
[1778428602581,46.14,81374.63,0.0,-0.99785,0.0,0.37205]
[1778428603745,46.14,81374.63,0.0,-0.99785,0.0,0.37205]
[1778428603809,46.14,81374.63,0.0,-0.99785,0.0,0.37205]
[1778428603838,46.14,81374.63,0.0,-0.99785,0.0,0.37205]
[1778428604059,46.14,81374.63,0.0,-0.99785,0.0,0.37205]
[1778428604132,46.14,81375.78,0.0,-0.99785,0.0,0.37254]
[1778428607616,46.14,81381.99,0.0,-0.99783,0.0,0.37517]
[1778428610152,46.14,81382.4,0.0,-0.99783,0.0,0.37535]
[1778428610227,46.14,81382.4,0.0,-0.99783,0.0,0.37535]
[1778428610309,46.14,81382.4,0.0,-0.99783,0.0,0.37535]
[1778428610410,46.14,81382.55,0.0,-0.99783,0.0,0.37541]
[1778428615673,46.14,81386.89,0.0,-0.99782,0.0,0.37727]
[1778428618330,46.14,81388.31,0.0,-0.99782,0.0,0.37788]
[1778428618375,46.14,81388.31,0.0,-0.99782,0.0,0.37788]
[1778428618476,46.14,81389.91,0.0,-0.99781,0.0,0.37856]
[1778428618558,46.14,81389.91,0.0,-0.99781,0.0,0.37856]
[1778428624737,46.14,81388.33,0.0,-0.99782,0.0,0.37788]
[1778428625743,46.14,81391.47,0.0,-0.99781,0.0,0.37923]
[1778428626750,46.14,81395.51,0.0,-0.9978,0.0,0.38097]
[1778428629587,46.14,81396.77,0.0,-0.99779,0.0,0.38152]
[1778428629591,46.14,81396.77,0.0,-0.99779,0.0,0.38152]
[1778428629808,46.14,81396.77,0.0,-0.99779,0.0,0.38152]
[1778428629909,46.14,81396.88,0.0,-0.99779,0.0,0.38157]
[1778428635813,46.14,81403.24,0.0,-0.99778,0.0,0.38433]
[1778428637734,46.14,81402.69,0.0,-0.99778,0.0,0.38409]
[1778428637775,46.14,81402.69,0.0,-0.99778,0.0,0.38409]
[1778428637810,46.14,81402.69,0.0,-0.99778,0.0,0.38409]
[1778428637827,46.14,81402.22,0.0,-0.99778,0.0,0.38388]
[1778428645883,46.14,81401.54,0.0,-0.99778,0.0,0.38359]
[1778428650590,46.14,81400.77,0.0,-0.99778,0.0,0.38325]
[1778428650810,46.14,81400.77,0.0,-0.99778,0.0,0.38325]
[1778428650918,46.14,81401.28,0.0,-0.99778,0.0,0.38347]
[1778428652932,46.14,81397.04,0.0,-0.9978,0.0,0.38091]
[1778428656351,46.14,81397.12,0.0,-0.9978,0.0,0.38094]
[1778428656399,46.14,81397.12,0.0,-0.9978,0.0,0.38094]
[1778428656558,46.14,81397.12,0.0,-0.9978,0.0,0.38094]
[1778428656500,46.14,81396.4,0.0,-0.9978,0.0,0.38063]
[1778428660964,46.14,81394.13,0.0,-0.9978,0.0,0.37965]
[1778428661063,46.14,81394.13,0.0,-0.9978,0.0,0.37965]
[1778428661164,46.14,81391.11,0.0,-0.99781,0.0,0.37835]
[1778428665016,46.14,81387.53,0.0,-0.99782,0.0,0.37682]
[1778428666023,46.14,81384.66,0.0,-0.99783,0.0,0.37559]
[1778428667410,46.14,81384.66,0.0,-0.99783,0.0,0.37559]
[1778428667458,46.14,81384.66,0.0,-0.99783,0.0,0.37559]
[1778428667566,46.14,81384.66,0.0,-0.99783,0.0,0.37559]
[1778428667559,46.14,81384.69,0.0,-0.99783,0.0,0.3756]
[1778428670051,46.14,81387.32,0.0,-0.99782,0.0,0.37673]
[1778428675086,46.14,81389.07,0.0,-0.99782,0.0,0.37748]
[1778428676738,46.14,81390.83,0.0,-0.99781,0.0,0.37823]
[1778428676744,46.14,81390.83,0.0,-0.99781,0.0,0.37823]
[1778428676812,46.14,81390.83,0.0,-0.99781,0.0,0.37823]
[1778428677100,46.14,81390.92,0.0,-0.99781,0.0,0.37827]
[1778428681129,46.14,81394.64,0.0,-0.9978,0.0,0.37987]
[1778428682135,46.14,81398.6,0.0,-0.99779,0.0,0.38158]
[1778428682985,46.14,81398.6,0.0,-0.99779,0.0,0.38158]
[1778428683025,46.14,81398.6,0.0,-0.99779,0.0,0.38158]
[1778428683057,46.14,81398.6,0.0,-0.99779,0.0,0.38158]
[1778428683142,46.14,81399.4,0.0,-0.99779,0.0,0.38193]
[1778428685156,46.14,81394.47,0.0,-0.9978,0.0,0.3798]
[1778428687896,46.14,81393.79,0.0,-0.99781,0.0,0.3795]
[1778428688059,46.14,81393.79,0.0,-0.99781,0.0,0.3795]
[1778428688177,46.14,81393.97,0.0,-0.99781,0.0,0.37958]
[1778428690191,46.14,81391.26,0.0,-0.99781,0.0,0.37842]
[1778428691198,46.14,81396.55,0.0,-0.9978,0.0,0.38069]
[1778428692205,46.14,81401.25,0.0,-0.99779,0.0,0.38273]
[1778428692795,46.14,81401.25,0.0,-0.99779,0.0,0.38273]
[1778428693060,46.14,81401.25,0.0,-0.99779,0.0,0.38273]
[1778428693212,46.14,81402.58,0.0,-0.99778,0.0,0.38331]
[1778428696233,46.14,81406.27,0.0,-0.99777,0.0,0.38491]
[1778428701268,46.14,81406.8,0.0,-0.99777,0.0,0.38514]
[1778428702228,46.14,81406.8,0.0,-0.99777,0.0,0.38514]
[1778428702232,46.14,81406.8,0.0,-0.99777,0.0,0.38514]
[1778428702308,46.14,81406.8,0.0,-0.99777,0.0,0.38514]
[1778428702380,46.14,81406.84,0.0,-0.99777,0.0,0.38516]
[1778428708317,46.14,81407.58,0.0,-0.99777,0.0,0.38548]
[1778428713344,46.14,81406.88,0.0,-0.99777,0.0,0.38444]
[1778428713391,46.14,81406.88,0.0,-0.99777,0.0,0.38444]
[1778428713558,46.14,81406.88,0.0,-0.99777,0.0,0.38444]
[1778428713445,46.14,81406.85,0.0,-0.99777,0.0,0.38443]
[1778428718387,46.14,81403.81,0.0,-0.99778,0.0,0.38311]
[1778428719523,46.14,81403.81,0.0,-0.99778,0.0,0.38311]
[1778428719526,46.14,81403.81,0.0,-0.99778,0.0,0.38311]
[1778428719557,46.14,81403.81,0.0,-0.99778,0.0,0.38311]
[1778428720401,46.14,81405.37,0.0,-0.99778,0.0,0.38378]
[1778428725437,46.14,81406.17,0.0,-0.99778,0.0,0.38413]
[1778428730472,46.14,81406.65,0.0,-0.99777,0.0,0.38434]
[1778428732674,46.14,81407.74,0.0,-0.99777,0.0,0.38482]
[1778428732720,46.14,81407.74,0.0,-0.99777,0.0,0.38482]
[1778428732808,46.14,81407.74,0.0,-0.99777,0.0,0.38482]
[1778428733493,46.14,81407.71,0.0,-0.99777,0.0,0.3848]
[1778428738528,46.14,81407.46,0.0,-0.99777,0.0,0.38469]
[1778428742556,46.14,81410.6,0.0,-0.99776,0.0,0.38606]
[1778428743563,46.14,81416.43,0.0,-0.99775,0.0,0.38862]
[1778428745246,46.14,81414.65,0.0,-0.99775,0.0,0.38784]
[1778428745288,46.14,81414.65,0.0,-0.99775,0.0,0.38784]
[1778428745309,46.14,81414.65,0.0,-0.99775,0.0,0.38784]
[1778428745577,46.14,81414.02,0.0,-0.99775,0.0,0.38756]
[1778428750614,46.14,81410.17,0.0,-0.99776,0.0,0.38588]
[1778428752552,46.14,81408.62,0.0,-0.99777,0.0,0.3852]
[1778428752558,46.14,81408.62,0.0,-0.99777,0.0,0.3852]
[1778428752610,46.14,81408.62,0.0,-0.99777,0.0,0.3852]
[1778428752629,46.14,81409.33,0.0,-0.99777,0.0,0.38551]
[1778428752809,46.14,81409.33,0.0,-0.99777,0.0,0.38551]
[1778428759678,46.14,81412.03,0.0,-0.99776,0.0,0.38669]
[1778428763258,46.14,81411.44,0.0,-0.99776,0.0,0.38643]
[1778428763308,46.14,81411.44,0.0,-0.99776,0.0,0.38643]
[1778428768745,46.14,81410.65,0.0,-0.99776,0.0,0.38609]
[1778428775794,46.14,81409.87,0.0,-0.99777,0.0,0.38501]
[1778428777779,46.14,81410.25,0.0,-0.99777,0.0,0.38517]
[1778428777808,46.14,81410.25,0.0,-0.99777,0.0,0.38517]
[1778428777882,46.14,81410.25,0.0,-0.99777,0.0,0.38517]
[1778428778058,46.14,81410.25,0.0,-0.99777,0.0,0.38517]
[1778428778159,46.14,81410.29,0.0,-0.99777,0.0,0.38519]
[1778428783850,46.14,81408.7,0.0,-0.99777,0.0,0.3845]
[1778428787847,46.14,81409.46,0.0,-0.99777,0.0,0.38483]
[1778428788057,46.14,81409.46,0.0,-0.99777,0.0,0.38483]
[1778428792913,46.14,81404.32,0.0,-0.99779,0.0,0.3826]
[1778428793734,46.14,81404.32,0.0,-0.99779,0.0,0.3826]
[1778428793808,46.14,81404.32,0.0,-0.99779,0.0,0.3826]
[1778428793957,46.14,81404.32,0.0,-0.99779,0.0,0.3826]
[1778428794062,46.14,81404.32,0.0,-0.99779,0.0,0.3826]
[1778428794163,46.14,81403.07,0.0,-0.99779,0.0,0.38205]
[1778428799962,46.14,81405.42,0.0,-0.99778,0.0,0.38307]
[1778428801258,46.14,81405.42,0.0,-0.99778,0.0,0.38307]
[1778428801357,46.14,81408.45,0.0,-0.99777,0.0,0.38439]
[1778428801976,46.14,81428.59,0.0,-0.99772,0.0,0.39325]
[1778428802983,46.14,81431.05,0.0,-0.99771,0.0,0.39434]
[1778428805025,46.14,81429.41,0.0,-0.99772,0.0,0.39361]
[1778428808018,46.14,81426.38,0.0,-0.99772,0.0,0.39227]
[1778428809025,46.14,81429.14,0.0,-0.99772,0.0,0.39349]
[1778428810032,46.14,81433.46,0.0,-0.9977,0.0,0.39542]
[1778428812811,46.14,81433.09,0.0,-0.9977,0.0,0.39525]
[1778428812871,46.14,81433.09,0.0,-0.9977,0.0,0.39525]
[1778428813444,46.14,81428.04,0.0,-0.99772,0.0,0.393]
[1778428813749,46.14,81428.04,0.0,-0.99772,0.0,0.393]
[1778428815705,46.14,81427.3,0.0,-0.99772,0.0,0.39268]
[1778428815809,46.14,81427.65,0.0,-0.99772,0.0,0.39283]
[1778428815861,46.14,81427.65,0.0,-0.99772,0.0,0.39283]
[1778428816058,46.14,81427.65,0.0,-0.99772,0.0,0.39283]
[1778428816075,46.14,81422.75,0.0,-0.99773,0.0,0.39066]
[1778428818089,46.14,81420.26,0.0,-0.99774,0.0,0.38956]
[1778428819096,46.14,81414.7,0.0,-0.99776,0.0,0.38712]
[1778428820103,46.14,81410.83,0.0,-0.99777,0.0,0.38543]
[1778428820910,46.14,81410.83,0.0,-0.99777,0.0,0.38543]
[1778428821064,46.14,81410.83,0.0,-0.99777,0.0,0.38543]
[1778428827152,46.14,81425.64,0.0,-0.99773,0.0,0.39194]
[1778428828159,46.14,81426.67,0.0,-0.99772,0.0,0.3924]
[1778428829166,46.14,81418.02,0.0,-0.99775,0.0,0.38858]
[1778428830127,46.14,81418.02,0.0,-0.99775,0.0,0.38858]
[1778428830307,46.14,81418.02,0.0,-0.99775,0.0,0.38858]
[1778428830427,46.14,81418.02,0.0,-0.99775,0.0,0.38858]
[1778428830559,46.14,81418.02,0.0,-0.99775,0.0,0.38858]
[1778428830660,46.14,81415.2,0.0,-0.99776,0.0,0.38734]
[1778428831181,46.14,81410.61,0.0,-0.99777,0.0,0.3846]
[1778428834201,46.14,81416.05,0.0,-0.99776,0.0,0.38697]
[1778428835005,46.14,81416.05,0.0,-0.99776,0.0,0.38697]
[1778428835208,46.14,81422.31,0.0,-0.99774,0.0,0.38972]
[1778428836215,46.14,81419.4,0.0,-0.99775,0.0,0.38844]
[1778428838229,46.14,81416.63,0.0,-0.99776,0.0,0.38723]
[1778428838811,46.14,81416.63,0.0,-0.99776,0.0,0.38723]
[1778428839236,46.14,81413.61,0.0,-0.99776,0.0,0.38591]
[1778428844271,46.14,81412.21,0.0,-0.99777,0.0,0.38529]
[1778428849306,46.14,81410.48,0.0,-0.99777,0.0,0.38454]
[1778428854341,46.14,81416.07,0.0,-0.99776,0.0,0.38698]
[1778428855475,46.14,81416.07,0.0,-0.99776,0.0,0.38698]
[1778428855577,46.14,81420.69,0.0,-0.99774,0.0,0.38901]
[1778428856356,46.14,81424.4,0.0,-0.99773,0.0,0.39065]
[1778428859250,46.14,81426.39,0.0,-0.99773,0.0,0.39153]
[1778428862406,46.14,81433.82,0.0,-0.99771,0.0,0.39483]
[1778428863413,46.14,81440.48,0.0,-0.99769,0.0,0.3978]
[1778428865427,46.14,81443.03,0.0,-0.99768,0.0,0.39895]
[1778428870462,46.14,81449.1,0.0,-0.99766,0.0,0.40169]
[1778428871471,46.14,81452.3,0.0,-0.99765,0.0,0.40314]
[1778428874586,46.14,81453.48,0.0,-0.99765,0.0,0.40368]
[1778428874811,46.14,81453.48,0.0,-0.99765,0.0,0.40368]
[1778428875473,46.14,81453.48,0.0,-0.99765,0.0,0.40368]
[1778428875559,46.14,81453.48,0.0,-0.99765,0.0,0.40368]
[1778428875660,46.14,81453.62,0.0,-0.99765,0.0,0.40374]
[1778428881541,46.14,81454.46,0.0,-0.99765,0.0,0.40412]
[1778428883555,46.14,81449.96,0.0,-0.99766,0.0,0.40208]
[1778428884562,46.14,81447.54,0.0,-0.99767,0.0,0.40098]
[1778428885497,46.14,81447.54,0.0,-0.99767,0.0,0.40098]
[1778428885562,46.14,81447.54,0.0,-0.99767,0.0,0.40098]
[1778428891611,46.14,81451.75,0.0,-0.99766,0.0,0.40213]
[1778428895644,46.14,81449.61,0.0,-0.99767,0.0,0.40116]
[1778428895813,46.14,81450.25,0.0,-0.99766,0.0,0.40145]
[1778428895984,46.14,81450.25,0.0,-0.99766,0.0,0.40145]
[1778428896060,46.14,81450.25,0.0,-0.99766,0.0,0.40145]
[1778428896646,46.14,81449.68,0.0,-0.99767,0.0,0.40119]
[1778428899667,46.14,81441.26,0.0,-0.99769,0.0,0.3974]
[1778428900674,46.14,81437.94,0.0,-0.9977,0.0,0.39591]
[1778428901029,46.14,81437.94,0.0,-0.9977,0.0,0.39591]
[1778428901059,46.14,81437.94,0.0,-0.9977,0.0,0.39591]
[1778428906716,46.14,81436.94,0.0,-0.9977,0.0,0.39547]
[1778428908730,46.14,81441.34,0.0,-0.99769,0.0,0.39744]
[1778428909737,46.14,81444.21,0.0,-0.99768,0.0,0.39872]
[1778428910614,46.14,81444.21,0.0,-0.99768,0.0,0.39872]
[1778428910810,46.14,81444.21,0.0,-0.99768,0.0,0.39872]
[1778428911218,46.14,81442.05,0.0,-0.99769,0.0,0.39775]
[1778428911307,46.14,81442.05,0.0,-0.99769,0.0,0.39775]
[1778428911751,46.14,81442.38,0.0,-0.99769,0.0,0.3979]
[1778428916786,46.14,81442.71,0.0,-0.99769,0.0,0.39805]
[1778428921821,46.14,81446.34,0.0,-0.99768,0.0,0.39968]
[1778428923449,46.14,81446.34,0.0,-0.99768,0.0,0.39968]
[1778428923559,46.14,81446.34,0.0,-0.99768,0.0,0.39968]
[1778428929877,46.14,81447.82,0.0,-0.99767,0.0,0.40035]
[1778428932474,46.14,81448.64,0.0,-0.99767,0.0,0.40072]
[1778428932557,46.14,81448.64,0.0,-0.99767,0.0,0.40072]
[1778428933043,46.14,81450.76,0.0,-0.99766,0.0,0.40168]
[1778428933068,46.14,81450.76,0.0,-0.99766,0.0,0.40168]
[1778428933144,46.14,81451.26,0.0,-0.99766,0.0,0.40191]
[1778428938941,46.14,81450.73,0.0,-0.99766,0.0,0.40167]
[1778428941816,46.14,81450.41,0.0,-0.99766,0.0,0.40152]
[1778428942061,46.14,81449.17,0.0,-0.99767,0.0,0.40096]
[1778428945717,46.14,81446.92,0.0,-0.99767,0.0,0.39994]
[1778428945809,46.14,81446.92,0.0,-0.99767,0.0,0.39994]
[1778428945774,46.14,81446.67,0.0,-0.99767,0.0,0.39983]
[1778428947362,46.14,81444.49,0.0,-0.99768,0.0,0.39885]
[1778428947566,46.14,81444.49,0.0,-0.99768,0.0,0.39885]
[1778428947584,46.14,81440.73,0.0,-0.99769,0.0,0.39716]
[1778428948008,46.14,81437.82,0.0,-0.9977,0.0,0.39586]
[1778428949012,46.14,81434.56,0.0,-0.99771,0.0,0.39441]
[1778428952691,46.14,81434.07,0.0,-0.99772,0.0,0.39344]
[1778428952807,46.14,81434.07,0.0,-0.99772,0.0,0.39344]
[1778428953040,46.14,81436.73,0.0,-0.99771,0.0,0.39462]
[1778428954010,46.14,81436.73,0.0,-0.99771,0.0,0.39462]
[1778428954060,46.14,81436.73,0.0,-0.99771,0.0,0.39462]
[1778428954078,46.14,81440.16,0.0,-0.9977,0.0,0.39615]
[1778428958624,46.14,81439.63,0.0,-0.9977,0.0,0.39592]
[1778428958809,46.14,81439.63,0.0,-0.9977,0.0,0.39592]
[1778428964120,46.14,81437.84,0.0,-0.9977,0.0,0.39512]
[1778428964998,46.14,81437.84,0.0,-0.9977,0.0,0.39512]
[1778428965063,46.14,81437.84,0.0,-0.9977,0.0,0.39512]
[1778428965159,46.14,81437.84,0.0,-0.9977,0.0,0.39512]
[1778428966022,46.14,81437.84,0.0,-0.9977,0.0,0.39512]
[1778428966057,46.14,81437.84,0.0,-0.9977,0.0,0.39512]
[1778428967141,46.14,81423.11,0.0,-0.99775,0.0,0.38859]
[1778428968148,46.14,81414.35,0.0,-0.99777,0.0,0.38475]
[1778428969155,46.14,81409.44,0.0,-0.99778,0.0,0.38262]
[1778428970042,46.14,81409.44,0.0,-0.99778,0.0,0.38262]
[1778428970058,46.14,81409.44,0.0,-0.99778,0.0,0.38262]
[1778428970584,46.14,81409.44,0.0,-0.99778,0.0,0.38262]
[1778428970808,46.14,81409.44,0.0,-0.99778,0.0,0.38262]
[1778428970880,46.14,81406.4,0.0,-0.99779,0.0,0.3813]
[1778428972176,46.14,81397.07,0.0,-0.99782,0.0,0.37728]
[1778428973183,46.14,81393.86,0.0,-0.99783,0.0,0.37591]
[1778428974190,46.14,81390.38,0.0,-0.99784,0.0,0.37442]
[1778428976075,46.14,81389.81,0.0,-0.99784,0.0,0.37418]
[1778428976308,46.14,81389.81,0.0,-0.99784,0.0,0.37418]
[1778428978218,46.14,81396.52,0.0,-0.99782,0.0,0.37705]
[1778428979225,46.14,81399.41,0.0,-0.99781,0.0,0.37829]
[1778428980559,46.14,81399.41,0.0,-0.99781,0.0,0.37829]
[1778428980811,46.14,81399.41,0.0,-0.99781,0.0,0.37829]
[1778428980660,46.14,81392.54,0.0,-0.99783,0.0,0.37535]
[1778428981684,46.14,81392.54,0.0,-0.99783,0.0,0.37535]
[1778428981811,46.14,81392.54,0.0,-0.99783,0.0,0.37535]
[1778428981785,46.14,81395.36,0.0,-0.99782,0.0,0.37655]
[1778428982246,46.14,81398.84,0.0,-0.99781,0.0,0.37804]
[1778428984846,46.14,81398.83,0.0,-0.99781,0.0,0.37804]
[1778428984260,46.14,81401.19,0.0,-0.99781,0.0,0.37905]
[1778428985064,46.14,81401.19,0.0,-0.99781,0.0,0.37905]
[1778428990382,46.14,81401.37,0.0,-0.99781,0.0,0.37913]
[1778428990558,46.14,81401.37,0.0,-0.99781,0.0,0.37913]
[1778428990659,46.14,81398.74,0.0,-0.99781,0.0,0.378]
[1778428991244,46.14,81398.74,0.0,-0.99781,0.0,0.378]
[1778428991307,46.14,81398.74,0.0,-0.99781,0.0,0.378]
[1778428992684,46.14,81398.35,0.0,-0.99781,0.0,0.37783]
[1778428992807,46.14,81398.35,0.0,-0.99781,0.0,0.37783]
[1778428992859,46.14,81404.2,0.0,-0.9978,0.0,0.38035]
[1778428994330,46.14,81406.25,0.0,-0.99779,0.0,0.38124]
[1778428996344,46.14,81408.81,0.0,-0.99779,0.0,0.38235]
[1778429001379,46.14,81409.53,0.0,-0.99778,0.0,0.38266]
[1778429006415,46.14,81409.38,0.0,-0.99778,0.0,0.38259]
[1778429007554,46.14,81409.38,0.0,-0.99778,0.0,0.38259]
[1778429007809,46.14,81409.38,0.0,-0.99778,0.0,0.38259]
[1778429010443,46.14,81405.92,0.0,-0.99779,0.0,0.38109]
[1778429011478,46.14,81405.92,0.0,-0.99779,0.0,0.38109]
[1778429011557,46.14,81405.92,0.0,-0.99779,0.0,0.38109]
[1778429011636,46.14,81405.07,0.0,-0.9978,0.0,0.38]
[1778429015305,46.14,81405.5,0.0,-0.9978,0.0,0.38018]
[1778429015560,46.14,81405.5,0.0,-0.9978,0.0,0.38018]
[1778429015637,46.14,81402.95,0.0,-0.99781,0.0,0.37908]
[1778429017933,46.14,81402.59,0.0,-0.99781,0.0,0.37893]
[1778429018057,46.14,81402.88,0.0,-0.99781,0.0,0.37905]
[1778429018499,46.14,81398.46,0.0,-0.99782,0.0,0.37715]
[1778429021632,46.14,81396.71,0.0,-0.99782,0.0,0.3764]
[1778429021807,46.14,81396.71,0.0,-0.99782,0.0,0.3764]
[1778429025879,46.14,81395.84,0.0,-0.99782,0.0,0.37603]
[1778429025926,46.14,81398.85,0.0,-0.99782,0.0,0.37732]
[1778429026057,46.14,81398.85,0.0,-0.99782,0.0,0.37732]
[1778429026767,46.14,81398.85,0.0,-0.99782,0.0,0.37732]
[1778429026807,46.14,81398.85,0.0,-0.99782,0.0,0.37732]
[1778429026861,46.14,81400.26,0.0,-0.99781,0.0,0.37793]
[1778429031530,46.14,81399.47,0.0,-0.99781,0.0,0.37759]
[1778429031558,46.14,81399.47,0.0,-0.99781,0.0,0.37759]
[1778429036625,46.14,81401.82,0.0,-0.99781,0.0,0.3786]
[1778429040141,46.14,81401.78,0.0,-0.99781,0.0,0.37858]
[1778429040309,46.14,81401.78,0.0,-0.99781,0.0,0.37858]
[1778429041436,46.14,81401.82,0.0,-0.99781,0.0,0.3786]
[1778429041563,46.14,81401.82,0.0,-0.99781,0.0,0.3786]
[1778429041660,46.14,81402.21,0.0,-0.99781,0.0,0.37876]
[1778429043674,46.14,81399.83,0.0,-0.99781,0.0,0.37774]
[1778429045347,46.14,81400.08,0.0,-0.99781,0.0,0.37785]
[1778429045559,46.14,81400.08,0.0,-0.99781,0.0,0.37785]
[1778429050723,46.14,81397.58,0.0,-0.99782,0.0,0.37678]
[1778429052273,46.14,81396.51,0.0,-0.99782,0.0,0.37632]
[1778429052309,46.14,81396.51,0.0,-0.99782,0.0,0.37632]
[1778429052737,46.14,81395.48,0.0,-0.99783,0.0,0.37588]
[1778429057772,46.14,81394.1,0.0,-0.99783,0.0,0.37529]
[1778429060793,46.14,81397.86,0.0,-0.99782,0.0,0.3769]
[1778429064827,46.14,81395.64,0.0,-0.99783,0.0,0.37595]
[1778429069862,46.14,81394.6,0.0,-0.99783,0.0,0.3755]
[1778429075904,46.14,81392.42,0.0,-0.99784,0.0,0.37385]
[1778429076911,46.14,81386.37,0.0,-0.99785,0.0,0.37129]
[1778429077019,46.14,81386.37,0.0,-0.99785,0.0,0.37129]
[1778429077058,46.14,81386.37,0.0,-0.99785,0.0,0.37129]
[1778429079932,46.14,81382.0,0.0,-0.99787,0.0,0.36944]
[1778429081950,46.14,81375.18,0.0,-0.99788,0.0,0.36658]
[1778429083960,46.14,81379.95,0.0,-0.99787,0.0,0.36858]
[1778429084930,46.14,81379.95,0.0,-0.99787,0.0,0.36858]
[1778429084967,46.14,81381.06,0.0,-0.99787,0.0,0.36905]
[1778429085270,46.14,81381.06,0.0,-0.99787,0.0,0.36905]
[1778429087312,46.14,81378.07,0.0,-0.99788,0.0,0.36779]
[1778429090628,46.14,81378.04,0.0,-0.99788,0.0,0.36778]
[1778429090809,46.14,81378.04,0.0,-0.99788,0.0,0.36778]
[1778429091009,46.14,81379.89,0.0,-0.99787,0.0,0.36855]
[1778429094031,46.14,81383.71,0.0,-0.99786,0.0,0.37016]
[1778429095768,46.14,81383.71,0.0,-0.99786,0.0,0.37016]
[1778429095813,46.14,81383.71,0.0,-0.99786,0.0,0.37016]
[1778429097052,46.14,81393.22,0.0,-0.99784,0.0,0.37419]
[1778429098979,46.14,81393.22,0.0,-0.99784,0.0,0.37419]
[1778429098060,46.14,81398.34,0.0,-0.99782,0.0,0.37638]
[1778429099058,46.14,81398.34,0.0,-0.99782,0.0,0.37638]
[1778429099137,46.14,81403.22,0.0,-0.99781,0.0,0.37847]
[1778429100074,46.14,81406.39,0.0,-0.9978,0.0,0.37984]
[1778429101656,46.14,81406.39,0.0,-0.9978,0.0,0.37984]
[1778429101810,46.14,81406.39,0.0,-0.9978,0.0,0.37984]
[1778429101912,46.14,81407.22,0.0,-0.9978,0.0,0.38019]
[1778429107124,46.14,81407.09,0.0,-0.9978,0.0,0.38014]
[1778429109836,46.14,81405.19,0.0,-0.9978,0.0,0.37932]
[1778429109937,46.14,81403.55,0.0,-0.99781,0.0,0.37861]
[1778429110059,46.14,81403.55,0.0,-0.99781,0.0,0.37861]
[1778429112552,46.14,81402.38,0.0,-0.99781,0.0,0.37811]
[1778429112558,46.14,81402.38,0.0,-0.99781,0.0,0.37811]
[1778429115180,46.14,81397.98,0.0,-0.99782,0.0,0.37622]
[1778429116187,46.14,81393.62,0.0,-0.99783,0.0,0.37436]
[1778429117165,46.14,81393.62,0.0,-0.99783,0.0,0.37436]
[1778429117309,46.14,81393.62,0.0,-0.99783,0.0,0.37436]
[1778429117410,46.14,81393.38,0.0,-0.99784,0.0,0.37426]
[1778429118109,46.14,81393.38,0.0,-0.99784,0.0,0.37426]
[1778429119208,46.14,81390.88,0.0,-0.99784,0.0,0.3732]
[1778429122003,46.14,81390.85,0.0,-0.99784,0.0,0.37318]
[1778429126258,46.14,81385.9,0.0,-0.99786,0.0,0.37109]
[1778429127307,46.14,81385.9,0.0,-0.99786,0.0,0.37109]
[1778429127560,46.14,81385.9,0.0,-0.99786,0.0,0.37109]
[1778429131620,46.14,81387.53,0.0,-0.99785,0.0,0.37178]
[1778429131809,46.14,81387.53,0.0,-0.99785,0.0,0.37178]
[1778429131910,46.14,81384.62,0.0,-0.99786,0.0,0.36983]
[1778429132478,46.14,81384.62,0.0,-0.99786,0.0,0.36983]
[1778429132559,46.14,81384.62,0.0,-0.99786,0.0,0.36983]
[1778429136329,46.14,81382.16,0.0,-0.99787,0.0,0.3688]
[1778429140358,46.14,81373.74,0.0,-0.99789,0.0,0.36527]
[1778429141364,46.14,81367.92,0.0,-0.99791,0.0,0.36285]
[1778429142670,46.14,81367.92,0.0,-0.99791,0.0,0.36285]
[1778429142808,46.14,81367.92,0.0,-0.99791,0.0,0.36285]
[1778429142909,46.14,81366.06,0.0,-0.99791,0.0,0.36208]
[1778429145354,46.14,81365.55,0.0,-0.99791,0.0,0.36187]
[1778429145558,46.14,81365.55,0.0,-0.99791,0.0,0.36187]
[1778429150427,46.14,81359.88,0.0,-0.99793,0.0,0.35953]
[1778429151189,46.14,81359.88,0.0,-0.99793,0.0,0.35953]
[1778429151307,46.14,81359.88,0.0,-0.99793,0.0,0.35953]
[1778429151434,46.14,81355.55,0.0,-0.99794,0.0,0.35775]
[1778429153283,46.14,81353.83,0.0,-0.99794,0.0,0.35705]
[1778429153310,46.14,81353.83,0.0,-0.99794,0.0,0.35705]
[1778429155462,46.14,81356.97,0.0,-0.99794,0.0,0.35833]
[1778429156424,46.14,81356.97,0.0,-0.99794,0.0,0.35833]
[1778429156558,46.14,81356.97,0.0,-0.99794,0.0,0.35833]
[1778429156659,46.14,81365.21,0.0,-0.99791,0.0,0.36173]
[1778429157476,46.14,81366.04,0.0,-0.99791,0.0,0.36207]
[1778429158270,46.14,81366.04,0.0,-0.99791,0.0,0.36207]
[1778429158309,46.14,81366.04,0.0,-0.99791,0.0,0.36207]
[1778429163518,46.14,81365.59,0.0,-0.99791,0.0,0.36188]
[1778429167944,46.14,81365.3,0.0,-0.99791,0.0,0.36176]
[1778429168057,46.14,81365.3,0.0,-0.99791,0.0,0.36176]
[1778429168042,46.14,81365.25,0.0,-0.99791,0.0,0.36174]
[1778429168553,46.14,81369.05,0.0,-0.9979,0.0,0.36332]
[1778429170441,46.14,81370.7,0.0,-0.9979,0.0,0.364]
[1778429170565,46.14,81370.7,0.0,-0.9979,0.0,0.364]
[1778429172581,46.14,81374.68,0.0,-0.99789,0.0,0.36566]
[1778429173588,46.14,81376.49,0.0,-0.99788,0.0,0.36642]
[1778429178124,46.14,81377.3,0.0,-0.99788,0.0,0.36676]
[1778429178309,46.14,81377.3,0.0,-0.99788,0.0,0.36676]
[1778429178623,46.14,81377.13,0.0,-0.99788,0.0,0.36669]
[1778429179476,46.14,81377.13,0.0,-0.99788,0.0,0.36669]
[1778429179559,46.14,81377.13,0.0,-0.99788,0.0,0.36669]
[1778429184665,46.14,81375.83,0.0,-0.99789,0.0,0.36614]
[1778429186513,46.14,81376.6,0.0,-0.99788,0.0,0.36646]
[1778429186557,46.14,81376.6,0.0,-0.99788,0.0,0.36646]
[1778429186679,46.14,81381.07,0.0,-0.99787,0.0,0.36834]
[1778429187721,46.14,81381.07,0.0,-0.99787,0.0,0.36834]
[1778429187809,46.14,81381.07,0.0,-0.99787,0.0,0.36834]
[1778429187822,46.14,81383.49,0.0,-0.99787,0.0,0.36935]
[1778429193728,46.14,81381.47,0.0,-0.99788,0.0,0.36779]
[1778429197066,46.14,81381.59,0.0,-0.99788,0.0,0.36784]
[1778429196749,46.14,81388.49,0.0,-0.99786,0.0,0.37075]
[1778429197309,46.14,81388.49,0.0,-0.99786,0.0,0.37075]
[1778429197756,46.14,81391.99,0.0,-0.99785,0.0,0.37223]
[1778429198763,46.14,81393.86,0.0,-0.99784,0.0,0.37302]
[1778429200321,46.14,81394.17,0.0,-0.99784,0.0,0.37316]
[1778429200558,46.14,81394.17,0.0,-0.99784,0.0,0.37316]
[1778429204979,46.14,81393.35,0.0,-0.99784,0.0,0.37281]
[1778429205058,46.14,81393.35,0.0,-0.99784,0.0,0.37281]
[1778429205079,46.14,81393.82,0.0,-0.99784,0.0,0.37301]
[1778429205812,46.14,81400.01,0.0,-0.99783,0.0,0.37564]
[1778429207594,46.14,81401.0,0.0,-0.99782,0.0,0.37607]
[1778429207808,46.14,81401.0,0.0,-0.99782,0.0,0.37607]
[1778429208833,46.14,81405.23,0.0,-0.99781,0.0,0.37788]
[1778429211262,46.14,81406.57,0.0,-0.99781,0.0,0.37846]
[1778429211309,46.14,81406.57,0.0,-0.99781,0.0,0.37846]
[1778429215790,46.14,81405.68,0.0,-0.99781,0.0,0.37807]
[1778429215807,46.14,81405.68,0.0,-0.99781,0.0,0.37807]
[1778429215882,46.14,81405.47,0.0,-0.99781,0.0,0.37798]
[1778429218903,46.14,81403.32,0.0,-0.99782,0.0,0.37706]
[1778429219975,46.14,81403.32,0.0,-0.99782,0.0,0.37706]
[1778429220058,46.14,81403.32,0.0,-0.99782,0.0,0.37706]
[1778429225546,46.14,81401.34,0.0,-0.99782,0.0,0.37621]
[1778429225561,46.14,81401.34,0.0,-0.99782,0.0,0.37621]
[1778429225952,46.14,81400.49,0.0,-0.99782,0.0,0.37585]
[1778429227814,46.14,81400.44,0.0,-0.99782,0.0,0.37583]
[1778429228060,46.14,81400.44,0.0,-0.99782,0.0,0.37583]
[1778429227966,46.14,81398.64,0.0,-0.99783,0.0,0.37506]
[1778429229980,46.14,81397.08,0.0,-0.99783,0.0,0.37439]
[1778429230987,46.14,81393.34,0.0,-0.99784,0.0,0.3728]
[1778429232599,46.14,81393.13,0.0,-0.99784,0.0,0.37271]
[1778429232809,46.14,81393.13,0.0,-0.99784,0.0,0.37271]
[1778429233001,46.14,81391.0,0.0,-0.99785,0.0,0.37181]
[1778429234008,46.14,81388.48,0.0,-0.99786,0.0,0.37074]
[1778429235015,46.14,81386.02,0.0,-0.99786,0.0,0.36971]
[1778429235255,46.14,81386.02,0.0,-0.99786,0.0,0.36971]
[1778429235309,46.14,81386.02,0.0,-0.99786,0.0,0.36971]
[1778429237029,46.14,81383.85,0.0,-0.99787,0.0,0.36879]
[1778429238036,46.14,81385.27,0.0,-0.99787,0.0,0.36939]
[1778429243071,46.14,81385.83,0.0,-0.99786,0.0,0.36963]
[1778429248106,46.14,81385.86,0.0,-0.99786,0.0,0.36964]
[1778429253141,46.14,81385.81,0.0,-0.99787,0.0,0.3689]
[1778429258176,46.14,81384.57,0.0,-0.99787,0.0,0.36838]
[1778429261547,46.14,81384.64,0.0,-0.99787,0.0,0.36841]
[1778429261557,46.14,81384.64,0.0,-0.99787,0.0,0.36841]
[1778429264059,46.14,81384.68,0.0,-0.99787,0.0,0.36843]
[1778429264131,46.14,81383.73,0.0,-0.99787,0.0,0.36803]
[1778429269846,46.14,81384.96,0.0,-0.99787,0.0,0.36855]
[1778429270060,46.14,81384.96,0.0,-0.99787,0.0,0.36855]
[1778429272274,46.14,81389.1,0.0,-0.99786,0.0,0.37029]
[1778429273282,46.14,81391.92,0.0,-0.99785,0.0,0.37148]
[1778429274351,46.14,81391.92,0.0,-0.99785,0.0,0.37148]
[1778429274559,46.14,81391.92,0.0,-0.99785,0.0,0.37148]
[1778429275332,46.14,81392.26,0.0,-0.99785,0.0,0.37163]
[1778429275543,46.14,81392.26,0.0,-0.99785,0.0,0.37163]
[1778429275613,46.14,81392.33,0.0,-0.99785,0.0,0.37166]
[1778429276303,46.14,81397.08,0.0,-0.99784,0.0,0.37367]
[1778429277830,46.14,81397.08,0.0,-0.99784,0.0,0.37367]
[1778429278059,46.14,81397.08,0.0,-0.99784,0.0,0.37367]
[1778429278161,46.14,81401.06,0.0,-0.99783,0.0,0.37537]
[1778429282345,46.14,81396.85,0.0,-0.99784,0.0,0.37357]
[1778429284875,46.14,81396.13,0.0,-0.99784,0.0,0.37327]
[1778429285062,46.14,81396.13,0.0,-0.99784,0.0,0.37327]
[1778429286550,46.14,81395.29,0.0,-0.99784,0.0,0.37291]
[1778429286557,46.14,81395.29,0.0,-0.99784,0.0,0.37291]
[1778429286651,46.14,81395.29,0.0,-0.99784,0.0,0.37291]
[1778429288387,46.14,81389.8,0.0,-0.99786,0.0,0.37059]
[1778429289229,46.14,81389.8,0.0,-0.99786,0.0,0.37059]
[1778429289313,46.14,81389.8,0.0,-0.99786,0.0,0.37059]
[1778429294429,46.14,81387.9,0.0,-0.99786,0.0,0.36978]
[1778429296929,46.14,81387.32,0.0,-0.99786,0.0,0.36954]
[1778429297059,46.14,81387.32,0.0,-0.99786,0.0,0.36954]
[1778429299042,46.14,81387.36,0.0,-0.99786,0.0,0.36956]
[1778429299059,46.14,81387.36,0.0,-0.99786,0.0,0.36956]
[1778429299106,46.14,81387.36,0.0,-0.99786,0.0,0.36956]
[1778429305230,46.14,81387.25,0.0,-0.99786,0.0,0.36951]
[1778429313441,46.14,81389.62,0.0,-0.99786,0.0,0.36979]
[1778429313560,46.14,81389.62,0.0,-0.99786,0.0,0.36979]
[1778429318598,46.14,81387.36,0.0,-0.99787,0.0,0.36884]
[1778429323216,46.14,81387.25,0.0,-0.99787,0.0,0.3688]
[1778429323314,46.14,81387.29,0.0,-0.99787,0.0,0.36881]
[1778429324737,46.14,81385.99,0.0,-0.99787,0.0,0.36827]
[1778429324810,46.14,81385.99,0.0,-0.99787,0.0,0.36827]
[1778429324911,46.14,81388.88,0.0,-0.99786,0.0,0.36948]
[1778429331689,46.14,81390.35,0.0,-0.99786,0.0,0.3701]
[1778429332697,46.14,81393.28,0.0,-0.99785,0.0,0.37134]
[1778429334156,46.14,81393.28,0.0,-0.99785,0.0,0.37134]
[1778429334316,46.14,81394.07,0.0,-0.99785,0.0,0.37167]
[1778429335718,46.14,81398.18,0.0,-0.99784,0.0,0.37342]
[1778429338835,46.14,81399.85,0.0,-0.99783,0.0,0.37413]
[1778429338944,46.14,81399.85,0.0,-0.99783,0.0,0.37413]
[1778429339060,46.14,81399.85,0.0,-0.99783,0.0,0.37413]
[1778429339162,46.14,81399.88,0.0,-0.99783,0.0,0.37414]
[1778429340753,46.14,81402.74,0.0,-0.99783,0.0,0.37536]
[1778429342767,46.14,81407.47,0.0,-0.99781,0.0,0.37739]
[1778429343990,46.14,81407.47,0.0,-0.99781,0.0,0.37739]
[1778429344060,46.14,81407.47,0.0,-0.99781,0.0,0.37739]
[1778429345076,46.14,81409.78,0.0,-0.99781,0.0,0.37838]
[1778429345169,46.14,81410.3,0.0,-0.99781,0.0,0.3786]
[1778429345308,46.14,81410.3,0.0,-0.99781,0.0,0.3786]
[1778429351830,46.14,81413.25,0.0,-0.9978,0.0,0.37988]
[1778429354753,46.14,81414.09,0.0,-0.9978,0.0,0.38024]
[1778429354812,46.14,81414.09,0.0,-0.9978,0.0,0.38024]
[1778429360893,46.14,81414.02,0.0,-0.9978,0.0,0.38021]
[1778429365928,46.14,81414.23,0.0,-0.9978,0.0,0.3803]
[1778429367942,46.14,81419.75,0.0,-0.99778,0.0,0.38269]
[1778429368949,46.14,81422.83,0.0,-0.99777,0.0,0.38403]
[1778429369928,46.14,81422.83,0.0,-0.99777,0.0,0.38403]
[1778429370061,46.14,81422.83,0.0,-0.99777,0.0,0.38403]
[1778429371970,46.14,81430.61,0.0,-0.99775,0.0,0.38669]
[1778429372977,46.14,81437.83,0.0,-0.99773,0.0,0.38987]
[1778429374993,46.14,81438.94,0.0,-0.99773,0.0,0.39036]
[1778429375059,46.14,81438.94,0.0,-0.99773,0.0,0.39036]
[1778429376663,46.14,81437.48,0.0,-0.99774,0.0,0.38972]
[1778429376812,46.14,81437.48,0.0,-0.99774,0.0,0.38972]
[1778429377006,46.14,81437.56,0.0,-0.99774,0.0,0.38975]
[1778429382041,46.14,81437.98,0.0,-0.99773,0.0,0.38994]
[1778429387076,46.14,81438.77,0.0,-0.99773,0.0,0.39028]
[1778429394125,46.14,81445.1,0.0,-0.99771,0.0,0.39309]
[1778429395132,46.14,81449.86,0.0,-0.9977,0.0,0.39521]
[1778429397876,46.14,81450.14,0.0,-0.9977,0.0,0.39534]
[1778429398061,46.14,81450.14,0.0,-0.9977,0.0,0.39534]
[1778429403188,46.14,81451.12,0.0,-0.9977,0.0,0.39578]
[1778429406594,46.14,81451.91,0.0,-0.99769,0.0,0.39613]
[1778429406808,46.14,81451.91,0.0,-0.99769,0.0,0.39613]
[1778429410425,46.14,81449.72,0.0,-0.9977,0.0,0.39515]
[1778429410565,46.14,81449.72,0.0,-0.9977,0.0,0.39515]
[1778429411247,46.14,81449.68,0.0,-0.9977,0.0,0.39513]
[1778429414268,46.14,81452.86,0.0,-0.99769,0.0,0.39656]
[1778429415840,46.14,81453.57,0.0,-0.99769,0.0,0.39687]
[1778429416066,46.14,81453.57,0.0,-0.99769,0.0,0.39687]
[1778429421317,46.14,81453.71,0.0,-0.99769,0.0,0.39694]
[1778429428366,46.14,81453.96,0.0,-0.99769,0.0,0.39705]
[1778429433401,46.14,81453.67,0.0,-0.99769,0.0,0.39616]
[1778429436068,46.14,81455.44,0.0,-0.99769,0.0,0.39696]
[1778429436309,46.14,81455.44,0.0,-0.99769,0.0,0.39696]
[1778429438297,46.14,81456.84,0.0,-0.99768,0.0,0.39758]
[1778429438310,46.14,81456.84,0.0,-0.99768,0.0,0.39758]
[1778429438300,46.14,81458.22,0.0,-0.99768,0.0,0.3982]
[1778429443471,46.14,81458.6,0.0,-0.99768,0.0,0.39838]
[1778429448506,46.14,81458.42,0.0,-0.99768,0.0,0.39829]
[1778429454548,46.14,81458.71,0.0,-0.99768,0.0,0.39843]
[1778429459345,46.14,81458.71,0.0,-0.99768,0.0,0.39843]
[1778429459557,46.14,81458.71,0.0,-0.99768,0.0,0.39843]
[1778429464619,46.14,81459.8,0.0,-0.99768,0.0,0.39892]
[1778429467642,46.14,81465.68,0.0,-0.99766,0.0,0.40157]
[1778429468648,46.14,81470.42,0.0,-0.99765,0.0,0.40373]
[1778429469755,46.14,81470.42,0.0,-0.99765,0.0,0.40373]
[1778429469810,46.14,81470.42,0.0,-0.99765,0.0,0.40373]
[1778429471774,46.14,81472.2,0.0,-0.99764,0.0,0.40454]
[1778429471809,46.14,81472.2,0.0,-0.99764,0.0,0.40454]
[1778429471875,46.14,81472.42,0.0,-0.99764,0.0,0.40464]
[1778429475697,46.14,81477.08,0.0,-0.99763,0.0,0.40677]
[1778429478031,46.14,81479.09,0.0,-0.99762,0.0,0.40769]
[1778429478062,46.14,81479.09,0.0,-0.99762,0.0,0.40769]
[1778429483754,46.14,81479.99,0.0,-0.99762,0.0,0.4081]
[1778429488789,46.14,81483.25,0.0,-0.99761,0.0,0.4096]
[1778429491657,46.14,81483.5,0.0,-0.99761,0.0,0.40972]
[1778429491808,46.14,81483.5,0.0,-0.99761,0.0,0.40972]
[1778429493958,46.14,81483.5,0.0,-0.99761,0.0,0.40894]
[1778429494060,46.14,81483.5,0.0,-0.99761,0.0,0.40894]
[1778429494161,46.14,81482.66,0.0,-0.99761,0.0,0.40856]
[1778429495838,46.14,81486.09,0.0,-0.9976,0.0,0.41014]
[1778429500119,46.14,81486.21,0.0,-0.9976,0.0,0.41019]
[1778429500307,46.14,81486.21,0.0,-0.9976,0.0,0.41019]
[1778429505909,46.14,81486.55,0.0,-0.9976,0.0,0.41035]
[1778429510943,46.14,81486.75,0.0,-0.9976,0.0,0.41044]
[1778429515979,46.14,81486.78,0.0,-0.9976,0.0,0.41046]
[1778429521019,46.14,81484.18,0.0,-0.99761,0.0,0.40926]
[1778429522122,46.14,81484.18,0.0,-0.99761,0.0,0.40926]
[1778429522308,46.14,81484.18,0.0,-0.99761,0.0,0.40926]
[1778429524499,46.14,81483.79,0.0,-0.99761,0.0,0.40908]
[1778429524557,46.14,81483.79,0.0,-0.99761,0.0,0.40908]
[1778429524658,46.14,81483.79,0.0,-0.99761,0.0,0.40908]
[1778429531091,46.14,81483.42,0.0,-0.99761,0.0,0.40891]
[1778429534252,46.14,81484.02,0.0,-0.99761,0.0,0.40918]
[1778429534308,46.14,81484.02,0.0,-0.99761,0.0,0.40918]
[1778429542170,46.14,81479.76,0.0,-0.99762,0.0,0.40722]
[1778429542749,46.14,81479.76,0.0,-0.99762,0.0,0.40722]
[1778429542808,46.14,81479.76,0.0,-0.99762,0.0,0.40722]
[1778429545383,46.14,81479.1,0.0,-0.99762,0.0,0.40692]
[1778429545411,46.14,81479.07,0.0,-0.99762,0.0,0.40691]
[1778429545559,46.14,81479.07,0.0,-0.99762,0.0,0.40691]
[1778429548086,46.14,81477.97,0.0,-0.99763,0.0,0.4064]
[1778429548309,46.14,81477.97,0.0,-0.99763,0.0,0.4064]
[1778429554253,46.14,81478.08,0.0,-0.99763,0.0,0.40568]
[1778429558281,46.14,81481.63,0.0,-0.99762,0.0,0.40731]
[1778429559262,46.14,81481.63,0.0,-0.99762,0.0,0.40731]
[1778429559308,46.14,81481.63,0.0,-0.99762,0.0,0.40731]
[1778429560865,46.14,81481.59,0.0,-0.99762,0.0,0.40729]
[1778429561059,46.14,81481.59,0.0,-0.99762,0.0,0.40729]
[1778429561302,46.14,81481.52,0.0,-0.99762,0.0,0.40726]
[1778429566339,46.14,81472.82,0.0,-0.99765,0.0,0.40328]
[1778429567345,46.14,81466.84,0.0,-0.99766,0.0,0.40057]
[1778429567635,46.14,81466.84,0.0,-0.99766,0.0,0.40057]
[1778429567813,46.14,81466.84,0.0,-0.99766,0.0,0.40057]
[1778429570764,46.14,81463.65,0.0,-0.99767,0.0,0.39913]
[1778429570808,46.14,81463.65,0.0,-0.99767,0.0,0.39913]
[1778429571373,46.14,81463.03,0.0,-0.99768,0.0,0.39885]
[1778429576408,46.14,81462.68,0.0,-0.99768,0.0,0.39869]
[1778429581443,46.14,81462.4,0.0,-0.99768,0.0,0.39857]
[1778429582450,46.14,81459.51,0.0,-0.99769,0.0,0.39727]
[1778429584445,46.14,81459.23,0.0,-0.99769,0.0,0.39714]
[1778429584557,46.14,81458.94,0.0,-0.99769,0.0,0.39701]
[1778429588687,46.14,81456.58,0.0,-0.99769,0.0,0.39595]
[1778429588808,46.14,81456.58,0.0,-0.99769,0.0,0.39595]
[1778429589499,46.14,81454.38,0.0,-0.9977,0.0,0.39497]
[1778429595294,46.14,81454.38,0.0,-0.9977,0.0,0.39497]
[1778429595308,46.14,81454.38,0.0,-0.9977,0.0,0.39497]
[1778429601584,46.14,81454.97,0.0,-0.9977,0.0,0.39523]
[1778429607533,46.14,81454.1,0.0,-0.9977,0.0,0.39485]
[1778429607557,46.14,81453.08,0.0,-0.9977,0.0,0.39439]
[1778429610122,46.14,81452.41,0.0,-0.99771,0.0,0.39409]
[1778429610314,46.14,81452.41,0.0,-0.99771,0.0,0.39409]
[1778429610392,46.14,81452.48,0.0,-0.99771,0.0,0.39412]
[1778429611053,46.14,81452.48,0.0,-0.99771,0.0,0.39412]
[1778429611057,46.14,81452.48,0.0,-0.99771,0.0,0.39412]
[1778429611654,46.14,81447.5,0.0,-0.99772,0.0,0.39116]
[1778429614675,46.14,81443.97,0.0,-0.99773,0.0,0.3896]
[1778429616117,46.14,81443.97,0.0,-0.99773,0.0,0.3896]
[1778429616307,46.14,81443.97,0.0,-0.99773,0.0,0.3896]
[1778429616380,46.14,81444.01,0.0,-0.99773,0.0,0.38961]
[1778429619926,46.14,81443.6,0.0,-0.99774,0.0,0.38943]
[1778429620058,46.14,81443.6,0.0,-0.99774,0.0,0.38943]
[1778429624106,46.14,81439.87,0.0,-0.99775,0.0,0.38779]
[1778429624309,46.14,81439.87,0.0,-0.99775,0.0,0.38779]
[1778429624361,46.14,81435.69,0.0,-0.99776,0.0,0.38595]
[1778429625752,46.14,81432.37,0.0,-0.99777,0.0,0.3845]
[1778429627019,46.14,81432.37,0.0,-0.99777,0.0,0.3845]
[1778429627061,46.14,81432.37,0.0,-0.99777,0.0,0.3845]
[1778429627112,46.14,81432.67,0.0,-0.99777,0.0,0.38463]
[1778429630787,46.14,81439.6,0.0,-0.99775,0.0,0.38767]
[1778429634815,46.14,81436.56,0.0,-0.99775,0.0,0.38634]
[1778429639850,46.14,81436.16,0.0,-0.99776,0.0,0.38616]
[1778429644885,46.14,81437.83,0.0,-0.99775,0.0,0.38689]
[1778429649921,46.14,81440.3,0.0,-0.99774,0.0,0.38798]
[1778429654961,46.14,81447.17,0.0,-0.99773,0.0,0.39101]
[1778429659996,46.14,81445.51,0.0,-0.99773,0.0,0.39028]
[1778429662010,46.14,81442.86,0.0,-0.99774,0.0,0.38911]
[1778429669059,46.14,81441.32,0.0,-0.99774,0.0,0.38843]
[1778429674094,46.14,81438.9,0.0,-0.99775,0.0,0.38662]
[1778429679129,46.14,81438.77,0.0,-0.99775,0.0,0.38656]
[1778429680136,46.14,81435.22,0.0,-0.99776,0.0,0.38501]
[1778429685171,46.14,81434.19,0.0,-0.99777,0.0,0.38456]
[1778429690206,46.14,81435.73,0.0,-0.99776,0.0,0.38523]
[1778429694234,46.14,81439.1,0.0,-0.99775,0.0,0.38671]
[1778429695241,46.14,81446.22,0.0,-0.99773,0.0,0.38984]
[1778429697255,46.14,81452.64,0.0,-0.99771,0.0,0.39269]
[1778429698262,46.14,81455.8,0.0,-0.99771,0.0,0.3941]
[1778429699269,46.14,81458.68,0.0,-0.9977,0.0,0.39538]
[1778429700276,46.14,81464.75,0.0,-0.99768,0.0,0.39811]
[1778429701283,46.14,81469.12,0.0,-0.99767,0.0,0.40008]
[1778429702290,46.14,81473.17,0.0,-0.99766,0.0,0.40191]
[1778429707325,46.14,81472.49,0.0,-0.99766,0.0,0.4016]
[1778429711788,46.14,81471.51,0.0,-0.99766,0.0,0.40116]
[1778429712525,46.14,81468.28,0.0,-0.99767,0.0,0.3997]
[1778429713367,46.14,81462.13,0.0,-0.99769,0.0,0.39693]
[1778429714062,46.14,81462.13,0.0,-0.99769,0.0,0.39693]
[1778429715381,46.14,81456.31,0.0,-0.9977,0.0,0.39432]
[1778429716159,46.14,81456.31,0.0,-0.9977,0.0,0.39432]
[1778429716309,46.14,81456.31,0.0,-0.9977,0.0,0.39432]
[1778429716388,46.14,81455.61,0.0,-0.99771,0.0,0.39401]
[1778429722430,46.14,81454.41,0.0,-0.99771,0.0,0.39348]
[1778429724797,46.14,81451.93,0.0,-0.99772,0.0,0.39237]
[1778429724807,46.14,81451.93,0.0,-0.99772,0.0,0.39237]
[1778429725564,46.14,81448.61,0.0,-0.99773,0.0,0.3909]
[1778429731493,46.14,81446.39,0.0,-0.99774,0.0,0.38917]
[1778429732389,46.14,81446.39,0.0,-0.99774,0.0,0.38917]
[1778429732557,46.14,81446.39,0.0,-0.99774,0.0,0.38917]
[1778429734676,46.14,81446.39,0.0,-0.99774,0.0,0.38917]
[1778429734810,46.14,81446.39,0.0,-0.99774,0.0,0.38917]
[1778429735521,46.14,81446.17,0.0,-0.99774,0.0,0.38907]
[1778429738542,46.14,81440.91,0.0,-0.99775,0.0,0.38676]
[1778429739549,46.14,81437.63,0.0,-0.99776,0.0,0.38532]
[1778429741563,46.14,81434.94,0.0,-0.99777,0.0,0.38415]
[1778429742570,46.14,81428.27,0.0,-0.99779,0.0,0.38124]
[1778429743577,46.14,81424.93,0.0,-0.9978,0.0,0.3798]
[1778429746321,46.14,81423.88,0.0,-0.9978,0.0,0.37935]
[1778429746557,46.14,81423.88,0.0,-0.9978,0.0,0.37935]
[1778429750626,46.14,81420.11,0.0,-0.99781,0.0,0.37772]
[1778429756668,46.14,81420.08,0.0,-0.99781,0.0,0.37771]
[1778429761631,46.14,81419.22,0.0,-0.99781,0.0,0.37734]
[1778429761667,46.14,81419.22,0.0,-0.99781,0.0,0.37734]
[1778429761809,46.14,81419.22,0.0,-0.99781,0.0,0.37734]
[1778429763717,46.14,81415.82,0.0,-0.99782,0.0,0.37588]
[1778429765731,46.14,81411.51,0.0,-0.99783,0.0,0.37404]
[1778429770766,46.14,81412.4,0.0,-0.99783,0.0,0.37442]
[1778429775801,46.14,81410.17,0.0,-0.99784,0.0,0.37347]
[1778429777815,46.14,81399.39,0.0,-0.99786,0.0,0.3689]
[1778429778822,46.14,81392.36,0.0,-0.99788,0.0,0.36595]
[1778429779829,46.14,81398.92,0.0,-0.99787,0.0,0.3687]
[1778429780836,46.14,81403.14,0.0,-0.99785,0.0,0.37048]
[1778429788892,46.14,81403.74,0.0,-0.99785,0.0,0.37074]
[1778429795941,46.14,81403.5,0.0,-0.99786,0.0,0.36992]
[1778429800976,46.14,81402.58,0.0,-0.99786,0.0,0.36953]
[1778429806011,46.14,81404.37,0.0,-0.99786,0.0,0.37029]
[1778429811046,46.14,81403.4,0.0,-0.99786,0.0,0.36988]
[1778429813060,46.14,81400.79,0.0,-0.99786,0.0,0.36878]
[1778429817088,46.14,81398.19,0.0,-0.99787,0.0,0.36768]
[1778429822123,46.14,81396.68,0.0,-0.99788,0.0,0.36705]
[1778429827158,46.14,81399.73,0.0,-0.99787,0.0,0.36833]
[1778429833200,46.14,81396.35,0.0,-0.99788,0.0,0.36691]
[1778429837228,46.14,81389.96,0.0,-0.99789,0.0,0.36424]
[1778429840345,46.14,81390.03,0.0,-0.99789,0.0,0.36427]
[1778429840561,46.14,81390.03,0.0,-0.99789,0.0,0.36427]
[1778429846291,46.14,81389.52,0.0,-0.99789,0.0,0.36405]
[1778429849311,46.14,81388.93,0.0,-0.9979,0.0,0.36381]
[1778429849560,46.14,81388.93,0.0,-0.9979,0.0,0.36381]
[1778429849661,46.14,81388.68,0.0,-0.9979,0.0,0.36371]
[1778429850319,46.14,81382.09,0.0,-0.99791,0.0,0.36097]
[1778429851326,46.14,81375.01,0.0,-0.99794,0.0,0.35736]
[1778429852061,46.14,81375.01,0.0,-0.99794,0.0,0.35736]
[1778429852310,46.14,81375.01,0.0,-0.99794,0.0,0.35736]
[1778429852565,46.14,81375.01,0.0,-0.99794,0.0,0.35736]
[1778429852604,46.14,81373.32,0.0,-0.99794,0.0,0.35666]
[1778429852816,46.14,81373.32,0.0,-0.99794,0.0,0.35666]
[1778429855354,46.14,81368.9,0.0,-0.99795,0.0,0.35486]
[1778429857231,46.14,81368.26,0.0,-0.99795,0.0,0.3546]
[1778429857310,46.14,81368.26,0.0,-0.99795,0.0,0.3546]
[1778429858375,46.14,81364.59,0.0,-0.99796,0.0,0.35311]
[1778429860389,46.14,81358.36,0.0,-0.99798,0.0,0.35059]
[1778429862552,46.14,81355.93,0.0,-0.99798,0.0,0.34961]
[1778429862564,46.14,81355.93,0.0,-0.99798,0.0,0.34961]
[1778429862609,46.14,81355.19,0.0,-0.99799,0.0,0.34931]
[1778429863347,46.14,81355.19,0.0,-0.99799,0.0,0.34931]
[1778429863558,46.14,81355.19,0.0,-0.99799,0.0,0.34931]
[1778429864907,46.14,81350.76,0.0,-0.998,0.0,0.34753]
[1778429865424,46.14,81345.85,0.0,-0.99801,0.0,0.34557]
[1778429869257,46.14,81343.61,0.0,-0.99802,0.0,0.34468]
[1778429869310,46.14,81343.61,0.0,-0.99802,0.0,0.34468]
[1778429869452,46.14,81342.46,0.0,-0.99802,0.0,0.34423]
[1778429870299,46.14,81342.46,0.0,-0.99802,0.0,0.34423]
[1778429870308,46.14,81342.46,0.0,-0.99802,0.0,0.34423]
[1778429875494,46.14,81342.49,0.0,-0.99802,0.0,0.34424]
[1778429876397,46.14,81342.49,0.0,-0.99802,0.0,0.34424]
[1778429876558,46.14,81342.49,0.0,-0.99802,0.0,0.34424]
[1778429876659,46.14,81342.23,0.0,-0.99802,0.0,0.34414]
[1778429877952,46.14,81341.47,0.0,-0.99802,0.0,0.34383]
[1778429878063,46.14,81341.47,0.0,-0.99802,0.0,0.34383]
[1778429883550,46.14,81339.91,0.0,-0.99803,0.0,0.34322]
[1778429884919,46.14,81338.7,0.0,-0.99803,0.0,0.34274]
[1778429885058,46.14,81338.7,0.0,-0.99803,0.0,0.34274]
[1778429885564,46.14,81343.44,0.0,-0.99802,0.0,0.34462]
[1778429886779,46.14,81343.44,0.0,-0.99802,0.0,0.34462]
[1778429886809,46.14,81343.44,0.0,-0.99802,0.0,0.34462]
[1778429886571,46.14,81347.18,0.0,-0.99801,0.0,0.3461]
[1778429888586,46.14,81344.1,0.0,-0.99801,0.0,0.34488]
[1778429890600,46.14,81339.82,0.0,-0.99803,0.0,0.34318]
[1778429891425,46.14,81339.82,0.0,-0.99803,0.0,0.34318]
[1778429891560,46.14,81339.82,0.0,-0.99803,0.0,0.34318]
[1778429891607,46.14,81339.49,0.0,-0.99803,0.0,0.34305]
[1778429892218,46.14,81339.49,0.0,-0.99803,0.0,0.34305]
[1778429892308,46.14,81339.49,0.0,-0.99803,0.0,0.34305]
[1778429894633,46.14,81333.92,0.0,-0.99804,0.0,0.34085]
[1778429895515,46.14,81333.92,0.0,-0.99804,0.0,0.34085]
[1778429895559,46.14,81333.92,0.0,-0.99804,0.0,0.34085]
[1778429895640,46.14,81333.97,0.0,-0.99804,0.0,0.34087]
[1778429895990,46.14,81333.97,0.0,-0.99804,0.0,0.34087]
[1778429896064,46.14,81333.97,0.0,-0.99804,0.0,0.34087]
[1778429901682,46.14,81334.7,0.0,-0.99804,0.0,0.34116]
[1778429905143,46.14,81334.12,0.0,-0.99804,0.0,0.34093]
[1778429905308,46.14,81334.12,0.0,-0.99804,0.0,0.34093]
[1778429905710,46.14,81335.74,0.0,-0.99804,0.0,0.34157]
[1778429906183,46.14,81335.74,0.0,-0.99804,0.0,0.34157]
[1778429906310,46.14,81335.74,0.0,-0.99804,0.0,0.34157]
[1778429911752,46.14,81337.87,0.0,-0.99803,0.0,0.34173]
[1778429915236,46.14,81337.83,0.0,-0.99803,0.0,0.34172]
[1778429915307,46.14,81337.83,0.0,-0.99803,0.0,0.34172]
[1778429915390,46.14,81337.83,0.0,-0.99803,0.0,0.34172]
[1778429915997,46.14,81337.83,0.0,-0.99803,0.0,0.34172]
[1778429916059,46.14,81337.83,0.0,-0.99803,0.0,0.34172]
[1778429919809,46.14,81335.04,0.0,-0.99804,0.0,0.34062]
[1778429920818,46.14,81332.64,0.0,-0.99805,0.0,0.33968]
[1778429920991,46.14,81332.64,0.0,-0.99805,0.0,0.33968]
[1778429921059,46.14,81332.64,0.0,-0.99805,0.0,0.33968]
[1778429921701,46.14,81332.64,0.0,-0.99805,0.0,0.33968]
[1778429921809,46.14,81332.64,0.0,-0.99805,0.0,0.33968]
[1778429921825,46.14,81332.35,0.0,-0.99805,0.0,0.33956]
[1778429926860,46.14,81329.81,0.0,-0.99805,0.0,0.33857]
[1778429927908,46.14,81330.32,0.0,-0.99805,0.0,0.33877]
[1778429928065,46.14,81330.32,0.0,-0.99805,0.0,0.33877]
[1778429931895,46.14,81337.0,0.0,-0.99804,0.0,0.34139]
[1778429933567,46.14,81337.0,0.0,-0.99804,0.0,0.34139]
[1778429933811,46.14,81337.0,0.0,-0.99804,0.0,0.34139]
[1778429933663,46.14,81339.65,0.0,-0.99803,0.0,0.34244]
[1778429934530,46.14,81339.65,0.0,-0.99803,0.0,0.34244]
[1778429934559,46.14,81339.65,0.0,-0.99803,0.0,0.34244]
[1778429940958,46.14,81340.22,0.0,-0.99803,0.0,0.34266]
[1778429941965,46.14,81345.04,0.0,-0.99802,0.0,0.34457]
[1778429942972,46.14,81352.02,0.0,-0.998,0.0,0.34735]
[1778429944896,46.14,81352.52,0.0,-0.998,0.0,0.34755]
[1778429945059,46.14,81352.52,0.0,-0.998,0.0,0.34755]
[1778429945160,46.14,81352.34,0.0,-0.998,0.0,0.34748]
[1778429946927,46.14,81351.92,0.0,-0.998,0.0,0.34731]
[1778429947058,46.14,81351.92,0.0,-0.998,0.0,0.34731]
[1778429951418,46.14,81350.66,0.0,-0.998,0.0,0.34681]
[1778429951560,46.14,81350.66,0.0,-0.998,0.0,0.34681]
[1778429951585,46.14,81351.27,0.0,-0.998,0.0,0.34705]
[1778429953042,46.14,81361.01,0.0,-0.99798,0.0,0.35097]
[1778429954049,46.14,81367.98,0.0,-0.99796,0.0,0.35379]
[1778429956245,46.14,81368.98,0.0,-0.99796,0.0,0.3542]
[1778429956309,46.14,81368.98,0.0,-0.99796,0.0,0.3542]
[1778429957070,46.14,81372.14,0.0,-0.99795,0.0,0.35548]
[1778429962105,46.14,81370.14,0.0,-0.99795,0.0,0.35467]
[1778429963805,46.14,81370.14,0.0,-0.99795,0.0,0.35467]
[1778429963844,46.14,81369.45,0.0,-0.99795,0.0,0.35439]
[1778429964063,46.14,81369.45,0.0,-0.99795,0.0,0.35439]
[1778429964435,46.14,81369.45,0.0,-0.99795,0.0,0.35439]
[1778429964562,46.14,81369.45,0.0,-0.99795,0.0,0.35439]
[1778429970161,46.14,81368.96,0.0,-0.99796,0.0,0.35419]
[1778429973182,46.14,81371.61,0.0,-0.99795,0.0,0.35457]
[1778429978732,46.14,81369.55,0.0,-0.99796,0.0,0.35373]
[1778429978809,46.14,81369.55,0.0,-0.99796,0.0,0.35373]
[1778429978833,46.14,81365.82,0.0,-0.99797,0.0,0.35222]
[1778429979390,46.14,81365.82,0.0,-0.99797,0.0,0.35222]
[1778429979576,46.14,81365.82,0.0,-0.99797,0.0,0.35222]
[1778429979593,46.14,81363.11,0.0,-0.99797,0.0,0.35112]
[1778429981238,46.14,81357.61,0.0,-0.99799,0.0,0.34891]
[1778429984072,46.14,81356.81,0.0,-0.99799,0.0,0.34859]
[1778429984309,46.14,81356.81,0.0,-0.99799,0.0,0.34859]
[1778429984777,46.14,81356.81,0.0,-0.99799,0.0,0.34859]
[1778429984808,46.14,81356.81,0.0,-0.99799,0.0,0.34859]
[1778429984876,46.14,81354.48,0.0,-0.998,0.0,0.34765]
[1778429990302,46.14,81354.45,0.0,-0.998,0.0,0.34764]
[1778429993329,46.14,81351.25,0.0,-0.998,0.0,0.34636]
[1778429996950,46.14,81351.39,0.0,-0.998,0.0,0.34642]
[1778429997057,46.14,81351.39,0.0,-0.998,0.0,0.34642]
[1778429997752,46.14,81351.39,0.0,-0.998,0.0,0.34642]
[1778429997809,46.14,81351.39,0.0,-0.998,0.0,0.34642]
[1778429997910,46.14,81351.13,0.0,-0.998,0.0,0.34632]
[1778430002394,46.14,81354.84,0.0,-0.998,0.0,0.3478]
[1778430003336,46.14,81354.84,0.0,-0.998,0.0,0.3478]
[1778430003559,46.14,81354.84,0.0,-0.998,0.0,0.3478]
[1778430003566,46.14,81356.25,0.0,-0.99799,0.0,0.34836]
[1778430004183,46.14,81356.25,0.0,-0.99799,0.0,0.34836]
[1778430004308,46.14,81356.25,0.0,-0.99799,0.0,0.34836]
[1778430004408,46.14,81352.59,0.0,-0.998,0.0,0.3469]
[1778430009443,46.14,81352.06,0.0,-0.998,0.0,0.34669]
[1778430010450,46.14,81358.05,0.0,-0.99799,0.0,0.34909]
[1778430011457,46.14,81364.69,0.0,-0.99797,0.0,0.35176]
[1778430012534,46.14,81364.69,0.0,-0.99797,0.0,0.35176]
[1778430012559,46.14,81364.69,0.0,-0.99797,0.0,0.35176]
[1778430012688,46.14,81368.03,0.0,-0.99796,0.0,0.35312]
[1778430013182,46.14,81368.03,0.0,-0.99796,0.0,0.35312]
[1778430013313,46.14,81368.03,0.0,-0.99796,0.0,0.35312]
[1778430018043,46.14,81368.39,0.0,-0.99796,0.0,0.35326]
[1778430018063,46.14,81368.39,0.0,-0.99796,0.0,0.35326]
[1778430018431,46.14,81368.39,0.0,-0.99796,0.0,0.35326]
[1778430018559,46.14,81368.39,0.0,-0.99796,0.0,0.35326]
[1778430018661,46.14,81368.62,0.0,-0.99796,0.0,0.35336]
[1778430024549,46.14,81369.47,0.0,-0.99796,0.0,0.3537]
[1778430030073,46.14,81371.26,0.0,-0.99795,0.0,0.35443]
[1778430030308,46.14,81371.26,0.0,-0.99795,0.0,0.35443]
[1778430030690,46.14,81371.26,0.0,-0.99795,0.0,0.35443]
[1778430030808,46.14,81371.26,0.0,-0.99795,0.0,0.35443]
[1778430030902,46.14,81371.22,0.0,-0.99795,0.0,0.35441]
[1778430031598,46.14,81373.72,0.0,-0.99795,0.0,0.35474]
[1778430032605,46.14,81377.29,0.0,-0.99794,0.0,0.35619]
[1778430034619,46.14,81374.97,0.0,-0.99795,0.0,0.35525]
[1778430037147,46.14,81375.04,0.0,-0.99795,0.0,0.35527]
[1778430037311,46.14,81375.04,0.0,-0.99795,0.0,0.35527]
[1778430037407,46.14,81375.04,0.0,-0.99795,0.0,0.35527]
[1778430038130,46.14,81375.04,0.0,-0.99795,0.0,0.35527]
[1778430038308,46.14,81375.04,0.0,-0.99795,0.0,0.35527]
[1778430038647,46.14,81377.83,0.0,-0.99794,0.0,0.35641]
[1778430040661,46.14,81373.79,0.0,-0.99795,0.0,0.35476]
[1778430041934,46.14,81373.79,0.0,-0.99795,0.0,0.35476]
[1778430041946,46.14,81370.41,0.0,-0.99796,0.0,0.35339]
[1778430042061,46.14,81370.41,0.0,-0.99796,0.0,0.35339]
[1778430042604,46.14,81370.41,0.0,-0.99796,0.0,0.35339]
[1778430042807,46.14,81370.41,0.0,-0.99796,0.0,0.35339]
[1778430046703,46.14,81366.58,0.0,-0.99797,0.0,0.35184]
[1778430047710,46.14,81363.57,0.0,-0.99798,0.0,0.35062]
[1778430048990,46.14,81363.57,0.0,-0.99798,0.0,0.35062]
[1778430049058,46.14,81363.25,0.0,-0.99798,0.0,0.35049]
[1778430049824,46.14,81363.25,0.0,-0.99798,0.0,0.35049]
[1778430049850,46.14,81362.82,0.0,-0.99798,0.0,0.35032]
[1778430050066,46.14,81362.82,0.0,-0.99798,0.0,0.35032]
[1778430055766,46.14,81362.14,0.0,-0.99798,0.0,0.35004]
[1778430060801,46.14,81361.99,0.0,-0.99798,0.0,0.34998]
[1778430066843,46.14,81362.13,0.0,-0.99798,0.0,0.35004]
[1778430067057,46.14,81362.13,0.0,-0.99798,0.0,0.35004]
[1778430067308,46.14,81362.13,0.0,-0.99798,0.0,0.35004]
[1778430067413,46.14,81362.13,0.0,-0.99798,0.0,0.35004]
[1778430067558,46.14,81362.13,0.0,-0.99798,0.0,0.35004]
[1778430067850,46.14,81361.34,0.0,-0.99798,0.0,0.34972]
[1778430073892,46.14,81360.85,0.0,-0.99798,0.0,0.34953]
[1778430077920,46.14,81356.16,0.0,-0.998,0.0,0.34764]
[1778430078633,46.14,81356.16,0.0,-0.998,0.0,0.34764]
[1778430078810,46.14,81356.16,0.0,-0.998,0.0,0.34764]
[1778430078927,46.14,81355.7,0.0,-0.998,0.0,0.34746]
[1778430079555,46.14,81355.7,0.0,-0.998,0.0,0.34746]
[1778430079809,46.14,81355.7,0.0,-0.998,0.0,0.34746]
[1778430081948,46.14,81349.06,0.0,-0.99801,0.0,0.34481]
[1778430082955,46.14,81345.62,0.0,-0.99802,0.0,0.34344]
[1778430083544,46.14,81345.62,0.0,-0.99802,0.0,0.34344]
[1778430083559,46.14,81345.62,0.0,-0.99802,0.0,0.34344]
[1778430083962,46.14,81345.76,0.0,-0.99802,0.0,0.3435]
[1778430084076,46.14,81345.76,0.0,-0.99802,0.0,0.3435]
[1778430084309,46.14,81345.76,0.0,-0.99802,0.0,0.3435]
[1778430090007,46.14,81339.53,0.0,-0.99804,0.0,0.34104]
[1778430090819,46.14,81339.53,0.0,-0.99804,0.0,0.34104]
[1778430091011,46.14,81339.7,0.0,-0.99804,0.0,0.34043]
[1778430091059,46.14,81339.7,0.0,-0.99804,0.0,0.34043]
[1778430091889,46.14,81339.7,0.0,-0.99804,0.0,0.34043]
[1778430092027,46.14,81339.7,0.0,-0.99804,0.0,0.34043]
[1778430092022,46.14,81339.49,0.0,-0.99804,0.0,0.34035]
[1778430093027,46.14,81336.48,0.0,-0.99805,0.0,0.33917]
[1778430094034,46.14,81334.01,0.0,-0.99805,0.0,0.3382]
[1778430095041,46.14,81331.12,0.0,-0.99806,0.0,0.33707]
[1778430097229,46.14,81329.7,0.0,-0.99807,0.0,0.33652]
[1778430097308,46.14,81329.7,0.0,-0.99807,0.0,0.33652]
[1778430097410,46.14,81328.91,0.0,-0.99807,0.0,0.33621]
[1778430098320,46.14,81328.91,0.0,-0.99807,0.0,0.33621]
[1778430098558,46.14,81328.91,0.0,-0.99807,0.0,0.33621]
[1778430104937,46.14,81330.15,0.0,-0.99806,0.0,0.33669]
[1778430105038,46.14,81332.91,0.0,-0.99806,0.0,0.33777]
[1778430105059,46.14,81332.91,0.0,-0.99806,0.0,0.33777]
[1778430105160,46.14,81333.3,0.0,-0.99806,0.0,0.33792]
[1778430106067,46.14,81333.3,0.0,-0.99806,0.0,0.33792]
[1778430106309,46.14,81333.3,0.0,-0.99806,0.0,0.33792]
[1778430108132,46.14,81331.07,0.0,-0.99806,0.0,0.33705]
[1778430111595,46.14,81330.4,0.0,-0.99806,0.0,0.33679]
[1778430111807,46.14,81330.4,0.0,-0.99806,0.0,0.33679]
[1778430111820,46.14,81325.21,0.0,-0.99808,0.0,0.33478]
[1778430113481,46.14,81324.38,0.0,-0.99808,0.0,0.33445]
[1778430113560,46.14,81324.38,0.0,-0.99808,0.0,0.33445]
[1778430115181,46.14,81320.94,0.0,-0.99809,0.0,0.33312]
[1778430118916,46.14,81320.9,0.0,-0.99809,0.0,0.33311]
[1778430119061,46.14,81320.9,0.0,-0.99809,0.0,0.33311]
[1778430119670,46.14,81320.41,0.0,-0.99809,0.0,0.33292]
[1778430119808,46.14,81320.41,0.0,-0.99809,0.0,0.33292]
[1778430119909,46.14,81320.87,0.0,-0.99809,0.0,0.3331]
[1778430121224,46.14,81323.65,0.0,-0.99808,0.0,0.33417]
[1778430123238,46.14,81325.43,0.0,-0.99808,0.0,0.33486]
[1778430124245,46.14,81331.15,0.0,-0.99806,0.0,0.33708]
[1778430125466,46.14,81331.15,0.0,-0.99806,0.0,0.33708]
[1778430125560,46.14,81331.15,0.0,-0.99806,0.0,0.33708]
[1778430131294,46.14,81331.18,0.0,-0.99806,0.0,0.3371]
[1778430133851,46.14,81330.96,0.0,-0.99806,0.0,0.33701]
[1778430134058,46.14,81330.96,0.0,-0.99806,0.0,0.33701]
[1778430133952,46.14,81336.83,0.0,-0.99805,0.0,0.33931]
[1778430134315,46.14,81338.25,0.0,-0.99804,0.0,0.33986]
[1778430135272,46.14,81338.25,0.0,-0.99804,0.0,0.33986]
[1778430135308,46.14,81338.25,0.0,-0.99804,0.0,0.33986]
[1778430140874,46.14,81337.66,0.0,-0.99805,0.0,0.33963]
[1778430141060,46.14,81337.66,0.0,-0.99805,0.0,0.33963]
[1778430140907,46.14,81332.73,0.0,-0.99806,0.0,0.3377]
[1778430141364,46.14,81332.16,0.0,-0.99806,0.0,0.33748]
[1778430142344,46.14,81332.16,0.0,-0.99806,0.0,0.33748]
[1778430142558,46.14,81332.16,0.0,-0.99806,0.0,0.33748]
[1778430147293,46.14,81330.93,0.0,-0.99806,0.0,0.337]
[1778430147309,46.14,81330.93,0.0,-0.99806,0.0,0.337]
[1778430150383,46.14,81330.65,0.0,-0.99806,0.0,0.33689]
[1778430150558,46.14,81330.65,0.0,-0.99806,0.0,0.33689]
[1778430150659,46.14,81330.5,0.0,-0.99806,0.0,0.33683]
[1778430156470,46.14,81326.88,0.0,-0.99808,0.0,0.33476]
[1778430157831,46.14,81326.88,0.0,-0.99808,0.0,0.33476]
[1778430158060,46.14,81326.88,0.0,-0.99808,0.0,0.33476]
[1778430158065,46.14,81330.02,0.0,-0.99807,0.0,0.33598]
[1778430163783,46.14,81330.45,0.0,-0.99807,0.0,0.33614]
[1778430163808,46.14,81330.45,0.0,-0.99807,0.0,0.33614]
[1778430163962,46.14,81330.85,0.0,-0.99807,0.0,0.3363]
[1778430165347,46.14,81331.36,0.0,-0.99807,0.0,0.3365]
[1778430165563,46.14,81331.36,0.0,-0.99807,0.0,0.3365]
[1778430173590,46.14,81331.07,0.0,-0.99807,0.0,0.33639]
[1778430174604,46.14,81331.07,0.0,-0.99807,0.0,0.33639]
[1778430174809,46.14,81331.07,0.0,-0.99807,0.0,0.33639]
[1778430174910,46.14,81330.11,0.0,-0.99807,0.0,0.33601]
[1778430175604,46.14,81327.27,0.0,-0.99808,0.0,0.33491]
[1778430176203,46.14,81327.27,0.0,-0.99808,0.0,0.33491]
[1778430176308,46.14,81327.27,0.0,-0.99808,0.0,0.33491]
[1778430176611,46.14,81325.84,0.0,-0.99808,0.0,0.33436]
[1778430179944,46.14,81325.3,0.0,-0.99808,0.0,0.33415]
[1778430180063,46.14,81325.3,0.0,-0.99808,0.0,0.33415]
[1778430180051,46.14,81328.36,0.0,-0.99807,0.0,0.33533]
[1778430180842,46.14,81328.36,0.0,-0.99807,0.0,0.33533]
[1778430181059,46.14,81328.36,0.0,-0.99807,0.0,0.33533]
[1778430180862,46.14,81328.57,0.0,-0.99807,0.0,0.33541]
[1778430181646,46.14,81329.11,0.0,-0.99807,0.0,0.33562]
[1778430182655,46.14,81330.67,0.0,-0.99807,0.0,0.33623]
[1778430184900,46.14,81330.63,0.0,-0.99807,0.0,0.33621]
[1778430185059,46.14,81330.63,0.0,-0.99807,0.0,0.33621]
[1778430185674,46.14,81327.08,0.0,-0.99808,0.0,0.33484]
[1778430186681,46.14,81324.81,0.0,-0.99808,0.0,0.33396]
[1778430188505,46.14,81324.56,0.0,-0.99808,0.0,0.33386]
[1778430188519,46.14,81324.56,0.0,-0.99808,0.0,0.33386]
[1778430189095,46.14,81324.56,0.0,-0.99808,0.0,0.33386]
[1778430188696,46.14,81322.16,0.0,-0.99809,0.0,0.33293]
[1778430189312,46.14,81322.16,0.0,-0.99809,0.0,0.33293]
[1778430189703,46.14,81318.6,0.0,-0.9981,0.0,0.33156]
[1778430194738,46.14,81318.26,0.0,-0.9981,0.0,0.33143]
[1778430195386,46.14,81318.26,0.0,-0.9981,0.0,0.33143]
[1778430195559,46.14,81318.26,0.0,-0.9981,0.0,0.33143]
[1778430197759,46.14,81314.82,0.0,-0.99811,0.0,0.33011]
[1778430198451,46.14,81314.82,0.0,-0.99811,0.0,0.33011]
[1778430198558,46.14,81314.82,0.0,-0.99811,0.0,0.33011]
[1778430200060,46.14,81313.86,0.0,-0.99811,0.0,0.32974]
[1778430200066,46.14,81314.73,0.0,-0.99811,0.0,0.33008]
[1778430204241,46.14,81316.44,0.0,-0.9981,0.0,0.33073]
[1778430204309,46.14,81316.44,0.0,-0.9981,0.0,0.33073]
[1778430209846,46.14,81316.56,0.0,-0.9981,0.0,0.33078]
[1778430213878,46.14,81314.15,0.0,-0.99811,0.0,0.3292]
[1778430214059,46.14,81314.15,0.0,-0.99811,0.0,0.3292]
[1778430216361,46.14,81312.45,0.0,-0.99811,0.0,0.32855]
[1778430216558,46.14,81312.45,0.0,-0.99811,0.0,0.32855]
[1778430216659,46.14,81312.45,0.0,-0.99811,0.0,0.32855]
[1778430218955,46.14,81311.98,0.0,-0.99812,0.0,0.32837]
[1778430219058,46.14,81311.98,0.0,-0.99812,0.0,0.32837]
[1778430224951,46.14,81311.61,0.0,-0.99812,0.0,0.32823]
[1778430226753,46.14,81311.72,0.0,-0.99812,0.0,0.32827]
[1778430226808,46.14,81311.72,0.0,-0.99812,0.0,0.32827]
[1778430227972,46.14,81305.22,0.0,-0.99813,0.0,0.3258]
[1778430229145,46.14,81305.22,0.0,-0.99813,0.0,0.3258]
[1778430229167,46.14,81298.47,0.0,-0.99815,0.0,0.32326]
[1778430229308,46.14,81298.47,0.0,-0.99815,0.0,0.32326]
[1778430229461,46.14,81298.47,0.0,-0.99815,0.0,0.32326]
[1778430229557,46.14,81298.47,0.0,-0.99815,0.0,0.32326]
[1778430229986,46.14,81297.84,0.0,-0.99815,0.0,0.32302]
[1778430234235,46.14,81299.41,0.0,-0.99815,0.0,0.32361]
[1778430234313,46.14,81299.41,0.0,-0.99815,0.0,0.32361]
[1778430241063,46.14,81298.34,0.0,-0.99815,0.0,0.32321]
[1778430247106,46.14,81297.27,0.0,-0.99815,0.0,0.32281]
[1778430248513,46.14,81297.27,0.0,-0.99815,0.0,0.32281]
[1778430248558,46.14,81297.27,0.0,-0.99815,0.0,0.32281]
[1778430250426,46.14,81297.27,0.0,-0.99815,0.0,0.32281]
[1778430250559,46.14,81297.27,0.0,-0.99815,0.0,0.32281]
[1778430251135,46.14,81297.24,0.0,-0.99815,0.0,0.32279]
[1778430253757,46.14,81295.46,0.0,-0.99815,0.0,0.32213]
[1778430253807,46.14,81295.46,0.0,-0.99815,0.0,0.32213]
[1778430257786,46.14,81295.23,0.0,-0.99816,0.0,0.32204]
[1778430257807,46.14,81295.23,0.0,-0.99816,0.0,0.32204]
[1778430260339,46.14,81296.5,0.0,-0.99815,0.0,0.32252]
[1778430260557,46.14,81296.5,0.0,-0.99815,0.0,0.32252]
[1778430260658,46.14,81296.5,0.0,-0.99815,0.0,0.32252]
[1778430266570,46.14,81296.64,0.0,-0.99815,0.0,0.32257]
[1778430266808,46.14,81296.64,0.0,-0.99815,0.0,0.32257]
[1778430266845,46.14,81292.29,0.0,-0.99816,0.0,0.32094]
[1778430270672,46.14,81291.13,0.0,-0.99816,0.0,0.32051]
[1778430270808,46.14,81291.13,0.0,-0.99816,0.0,0.32051]
[1778430270909,46.14,81289.01,0.0,-0.99817,0.0,0.31972]
[1778430272479,46.14,81288.76,0.0,-0.99817,0.0,0.31898]
[1778430272560,46.14,81288.76,0.0,-0.99817,0.0,0.31898]
[1778430278324,46.14,81291.66,0.0,-0.99817,0.0,0.32006]
[1778430281118,46.14,81291.66,0.0,-0.99817,0.0,0.32006]
[1778430281273,46.14,81290.82,0.0,-0.99817,0.0,0.31975]
[1778430282352,46.14,81285.57,0.0,-0.99818,0.0,0.3178]
[1778430283803,46.14,81285.57,0.0,-0.99818,0.0,0.3178]
[1778430284059,46.14,81285.57,0.0,-0.99818,0.0,0.3178]
[1778430284160,46.14,81284.68,0.0,-0.99818,0.0,0.31747]
[1778430289401,46.14,81284.21,0.0,-0.99818,0.0,0.3173]
[1778430296450,46.14,81282.98,0.0,-0.99819,0.0,0.31684]
[1778430297457,46.14,81278.37,0.0,-0.9982,0.0,0.31514]
[1778430298446,46.14,81278.37,0.0,-0.9982,0.0,0.31514]
[1778430298559,46.14,81278.37,0.0,-0.9982,0.0,0.31514]
[1778430300478,46.14,81273.12,0.0,-0.99821,0.0,0.31322]
[1778430302047,46.14,81273.12,0.0,-0.99821,0.0,0.31322]
[1778430302059,46.14,81273.12,0.0,-0.99821,0.0,0.31322]
[1778430303499,46.14,81269.66,0.0,-0.99822,0.0,0.31195]
[1778430305894,46.14,81269.48,0.0,-0.99822,0.0,0.31189]
[1778430306063,46.14,81269.48,0.0,-0.99822,0.0,0.31189]
[1778430306146,46.14,81269.62,0.0,-0.99822,0.0,0.31194]
[1778430312077,46.14,81270.44,0.0,-0.99822,0.0,0.31224]
[1778430312309,46.14,81270.44,0.0,-0.99822,0.0,0.31224]
[1778430317597,46.14,81268.07,0.0,-0.99822,0.0,0.31137]
[1778430318366,46.14,81268.07,0.0,-0.99822,0.0,0.31137]
[1778430318557,46.14,81268.07,0.0,-0.99822,0.0,0.31137]
[1778430321130,46.14,81266.85,0.0,-0.99822,0.0,0.31093]
[1778430321231,46.14,81266.1,0.0,-0.99823,0.0,0.31066]
[1778430321308,46.14,81266.1,0.0,-0.99823,0.0,0.31066]
[1778430322633,46.14,81260.54,0.0,-0.99824,0.0,0.30864]
[1778430323639,46.14,81254.81,0.0,-0.99825,0.0,0.30658]
[1778430324538,46.14,81254.81,0.0,-0.99825,0.0,0.30658]
[1778430324559,46.14,81254.81,0.0,-0.99825,0.0,0.30658]
[1778430327667,46.14,81249.74,0.0,-0.99826,0.0,0.30476]
[1778430328917,46.14,81249.74,0.0,-0.99826,0.0,0.30476]
[1778430329059,46.14,81249.74,0.0,-0.99826,0.0,0.30476]
[1778430329158,46.14,81249.74,0.0,-0.99826,0.0,0.30476]
[1778430329160,46.14,81249.99,0.0,-0.99826,0.0,0.30485]
[1778430329309,46.14,81249.99,0.0,-0.99826,0.0,0.30485]
[1778430332704,46.14,81253.57,0.0,-0.99826,0.0,0.30551]
[1778430337737,46.14,81254.01,0.0,-0.99826,0.0,0.30567]
[1778430339752,46.14,81254.01,0.0,-0.99826,0.0,0.30567]
[1778430339808,46.14,81254.01,0.0,-0.99826,0.0,0.30567]
[1778430341765,46.14,81246.9,0.0,-0.99827,0.0,0.30313]
[1778430342610,46.14,81246.9,0.0,-0.99827,0.0,0.30313]
[1778430342812,46.14,81246.9,0.0,-0.99827,0.0,0.30313]
[1778430342849,46.14,81246.9,0.0,-0.99827,0.0,0.30313]
[1778430343060,46.14,81246.9,0.0,-0.99827,0.0,0.30313]
[1778430343136,46.14,81246.66,0.0,-0.99827,0.0,0.30305]
[1778430349821,46.14,81244.94,0.0,-0.99828,0.0,0.30244]
[1778430350828,46.14,81248.56,0.0,-0.99827,0.0,0.30373]
[1778430356060,46.14,81248.45,0.0,-0.99827,0.0,0.30369]
[1778430361905,46.14,81249.27,0.0,-0.99827,0.0,0.30398]
[1778430362913,46.14,81251.95,0.0,-0.99826,0.0,0.30494]
[1778430363919,46.14,81256.27,0.0,-0.99825,0.0,0.30648]
[1778430364434,46.14,81256.27,0.0,-0.99825,0.0,0.30648]
[1778430364558,46.14,81256.27,0.0,-0.99825,0.0,0.30648]
[1778430364842,46.14,81256.27,0.0,-0.99825,0.0,0.30648]
[1778430365060,46.14,81256.27,0.0,-0.99825,0.0,0.30648]
[1778430365148,46.14,81256.88,0.0,-0.99825,0.0,0.3067]
[1778430371024,46.14,81253.88,0.0,-0.99826,0.0,0.30563]
[1778430372392,46.14,81253.91,0.0,-0.99826,0.0,0.30564]
[1778430372559,46.14,81253.91,0.0,-0.99826,0.0,0.30564]
[1778430372831,46.14,81253.91,0.0,-0.99826,0.0,0.30564]
[1778430373057,46.14,81253.91,0.0,-0.99826,0.0,0.30564]
[1778430373094,46.14,81254.36,0.0,-0.99826,0.0,0.3058]
[1778430377066,46.14,81259.21,0.0,-0.99824,0.0,0.30754]
[1778430378650,46.14,81261.33,0.0,-0.99824,0.0,0.3083]
[1778430378810,46.14,81261.33,0.0,-0.99824,0.0,0.3083]
[1778430379039,46.14,81261.33,0.0,-0.99824,0.0,0.3083]
[1778430379059,46.14,81261.33,0.0,-0.99824,0.0,0.3083]
[1778430379080,46.14,81261.3,0.0,-0.99824,0.0,0.30829]
[1778430382103,46.14,81264.09,0.0,-0.99823,0.0,0.3093]
[1778430386660,46.14,81265.43,0.0,-0.99823,0.0,0.30979]
[1778430386813,46.14,81265.43,0.0,-0.99823,0.0,0.30979]
[1778430386832,46.14,81265.43,0.0,-0.99823,0.0,0.30979]
[1778430387072,46.14,81265.43,0.0,-0.99823,0.0,0.30979]
[1778430387139,46.14,81265.68,0.0,-0.99823,0.0,0.30988]
[1778430392173,46.14,81266.47,0.0,-0.99823,0.0,0.30954]
[1778430395252,46.14,81267.4,0.0,-0.99823,0.0,0.30987]
[1778430395308,46.14,81267.4,0.0,-0.99823,0.0,0.30987]
[1778430395353,46.14,81267.69,0.0,-0.99823,0.0,0.30998]
[1778430395359,46.14,81267.69,0.0,-0.99823,0.0,0.30998]
[1778430395560,46.14,81267.69,0.0,-0.99823,0.0,0.30998]
[1778430401236,46.14,81267.26,0.0,-0.99823,0.0,0.30982]
[1778430406271,46.14,81266.16,0.0,-0.99823,0.0,0.30942]
[1778430407278,46.14,81262.36,0.0,-0.99824,0.0,0.30805]
[1778430408689,46.14,81261.57,0.0,-0.99824,0.0,0.30777]
[1778430408751,46.14,81261.57,0.0,-0.99824,0.0,0.30777]
[1778430408811,46.14,81261.57,0.0,-0.99824,0.0,0.30777]
[1778430409292,46.14,81261.97,0.0,-0.99824,0.0,0.30791]
[1778430412313,46.14,81258.8,0.0,-0.99825,0.0,0.30677]
[1778430414336,46.14,81268.35,0.0,-0.99823,0.0,0.31022]
[1778430415773,46.14,81269.64,0.0,-0.99822,0.0,0.31069]
[1778430415809,46.14,81269.64,0.0,-0.99822,0.0,0.31069]
[1778430415916,46.14,81269.64,0.0,-0.99822,0.0,0.31069]
[1778430416061,46.14,81269.64,0.0,-0.99822,0.0,0.31069]
[1778430416350,46.14,81270.0,0.0,-0.99822,0.0,0.31082]
[1778430417357,46.14,81281.84,0.0,-0.9982,0.0,0.31515]
[1778430419371,46.14,81281.55,0.0,-0.9982,0.0,0.31504]
[1778430419500,46.14,81281.55,0.0,-0.9982,0.0,0.31504]
[1778430419558,46.14,81281.55,0.0,-0.9982,0.0,0.31504]
[1778430419595,46.14,81281.55,0.0,-0.9982,0.0,0.31504]
[1778430419810,46.14,81281.55,0.0,-0.9982,0.0,0.31504]
[1778430420378,46.14,81282.41,0.0,-0.9982,0.0,0.31536]
[1778430421385,46.14,81287.67,0.0,-0.99818,0.0,0.3173]
[1778430426663,46.14,81287.78,0.0,-0.99818,0.0,0.31734]
[1778430432456,46.14,81289.81,0.0,-0.99818,0.0,0.31809]
[1778430432541,46.14,81289.81,0.0,-0.99818,0.0,0.31809]
[1778430432558,46.14,81289.81,0.0,-0.99818,0.0,0.31809]
[1778430432659,46.14,81289.81,0.0,-0.99818,0.0,0.31809]
[1778430438504,46.14,81288.85,0.0,-0.99818,0.0,0.31774]
[1778430443539,46.14,81289.32,0.0,-0.99818,0.0,0.31791]
[1778430448574,46.14,81289.81,0.0,-0.99818,0.0,0.31809]
[1778430453609,46.14,81289.81,0.0,-0.99818,0.0,0.31745]
[1778430458644,46.14,81290.42,0.0,-0.99818,0.0,0.31768]
[1778430464686,46.14,81290.35,0.0,-0.99818,0.0,0.31765]
[1778430472744,46.14,81290.15,0.0,-0.99818,0.0,0.31758]
[1778430473751,46.14,81293.61,0.0,-0.99817,0.0,0.31886]
[1778430475366,46.14,81293.61,0.0,-0.99817,0.0,0.31886]
[1778430475419,46.14,81293.61,0.0,-0.99817,0.0,0.31886]
[1778430475412,46.14,81299.15,0.0,-0.99816,0.0,0.32093]
[1778430475561,46.14,81299.15,0.0,-0.99816,0.0,0.32093]
[1778430478786,46.14,81303.06,0.0,-0.99815,0.0,0.32239]
[1778430479829,46.14,81303.06,0.0,-0.99815,0.0,0.32239]
[1778430479837,46.14,81303.06,0.0,-0.99815,0.0,0.32239]
[1778430480059,46.14,81303.06,0.0,-0.99815,0.0,0.32239]
[1778430480148,46.14,81303.39,0.0,-0.99815,0.0,0.32252]
[1778430485837,46.14,81304.73,0.0,-0.99815,0.0,0.32302]
[1778430490346,46.14,81306.34,0.0,-0.99814,0.0,0.32363]
[1778430490436,46.14,81306.34,0.0,-0.99814,0.0,0.32363]
[1778430490412,46.14,81306.52,0.0,-0.99814,0.0,0.32369]
[1778430490558,46.14,81306.52,0.0,-0.99814,0.0,0.32369]
[1778430495907,46.14,81309.19,0.0,-0.99814,0.0,0.3247]
[1778430498359,46.14,81309.55,0.0,-0.99814,0.0,0.32484]
[1778430498370,46.14,81309.55,0.0,-0.99814,0.0,0.32484]
[1778430498410,46.14,81310.01,0.0,-0.99814,0.0,0.32501]
[1778430498559,46.14,81310.01,0.0,-0.99814,0.0,0.32501]
[1778430502956,46.14,81315.11,0.0,-0.99812,0.0,0.32694]
[1778430505896,46.14,81314.8,0.0,-0.99812,0.0,0.32683]
[1778430505902,46.14,81314.8,0.0,-0.99812,0.0,0.32683]
[1778430506060,46.14,81314.8,0.0,-0.99812,0.0,0.32683]
[1778430506115,46.14,81313.4,0.0,-0.99813,0.0,0.32629]
[1778430506984,46.14,81309.51,0.0,-0.99814,0.0,0.32482]
[1778430507991,46.14,81303.78,0.0,-0.99815,0.0,0.32266]
[1778430508616,46.14,81303.78,0.0,-0.99815,0.0,0.32266]
[1778430508810,46.14,81303.78,0.0,-0.99815,0.0,0.32266]
[1778430508998,46.14,81304.08,0.0,-0.99815,0.0,0.32278]
[1778430511013,46.14,81295.1,0.0,-0.99817,0.0,0.31878]
[1778430512020,46.14,81282.5,0.0,-0.9982,0.0,0.31412]
[1778430513027,46.14,81282.89,0.0,-0.9982,0.0,0.31426]
[1778430516263,46.14,81280.82,0.0,-0.99821,0.0,0.31351]
[1778430516309,46.14,81280.82,0.0,-0.99821,0.0,0.31351]
[1778430516356,46.14,81279.7,0.0,-0.99821,0.0,0.3131]
[1778430516700,46.14,81279.7,0.0,-0.99821,0.0,0.3131]
[1778430516809,46.14,81279.7,0.0,-0.99821,0.0,0.3131]
[1778430521083,46.14,81275.72,0.0,-0.99822,0.0,0.31164]
[1778430522067,46.14,81275.72,0.0,-0.99822,0.0,0.31164]
[1778430522309,46.14,81275.72,0.0,-0.99822,0.0,0.31164]
[1778430522410,46.14,81276.12,0.0,-0.99822,0.0,0.31179]
[1778430522633,46.14,81276.12,0.0,-0.99822,0.0,0.31179]
[1778430522808,46.14,81276.12,0.0,-0.99822,0.0,0.31179]
[1778430523098,46.14,81270.89,0.0,-0.99823,0.0,0.30989]
[1778430525111,46.14,81267.14,0.0,-0.99824,0.0,0.30853]
[1778430526194,46.14,81267.14,0.0,-0.99824,0.0,0.30853]
[1778430526310,46.14,81267.14,0.0,-0.99824,0.0,0.30853]
[1778430526411,46.14,81266.6,0.0,-0.99824,0.0,0.30833]
[1778430528132,46.14,81260.63,0.0,-0.99825,0.0,0.30618]
[1778430530146,46.14,81264.52,0.0,-0.99824,0.0,0.30758]
[1778430531613,46.14,81265.34,0.0,-0.99824,0.0,0.30788]
[1778430531809,46.14,81265.34,0.0,-0.99824,0.0,0.30788]
[1778430537195,46.14,81263.63,0.0,-0.99825,0.0,0.30726]
[1778430538437,46.14,81263.63,0.0,-0.99825,0.0,0.30726]
[1778430538486,46.14,81263.63,0.0,-0.99825,0.0,0.30726]
[1778430538466,46.14,81263.56,0.0,-0.99825,0.0,0.30724]
[1778430538558,46.14,81263.56,0.0,-0.99825,0.0,0.30724]
[1778430542230,46.14,81266.36,0.0,-0.99824,0.0,0.30825]
[1778430546048,46.14,81266.34,0.0,-0.99824,0.0,0.30824]
[1778430546058,46.14,81266.34,0.0,-0.99824,0.0,0.30824]
[1778430546119,46.14,81266.34,0.0,-0.99824,0.0,0.30824]
[1778430546308,46.14,81266.34,0.0,-0.99824,0.0,0.30824]
[1778430546409,46.14,81265.71,0.0,-0.99824,0.0,0.30801]
[1778430552302,46.14,81263.8,0.0,-0.99824,0.0,0.30732]
[1778430554166,46.14,81263.38,0.0,-0.99825,0.0,0.30717]
[1778430554279,46.14,81263.38,0.0,-0.99825,0.0,0.30717]
[1778430554308,46.14,81263.38,0.0,-0.99825,0.0,0.30717]
[1778430554316,46.14,81263.24,0.0,-0.99825,0.0,0.30712]
[1778430559351,46.14,81261.79,0.0,-0.99825,0.0,0.3066]
[1778430563798,46.14,81262.35,0.0,-0.99825,0.0,0.3068]
[1778430563809,46.14,81262.35,0.0,-0.99825,0.0,0.3068]
[1778430564001,46.14,81262.35,0.0,-0.99825,0.0,0.3068]
[1778430564066,46.14,81262.35,0.0,-0.99825,0.0,0.3068]
[1778430564386,46.14,81262.16,0.0,-0.99825,0.0,0.30673]
[1778430568803,46.14,81264.26,0.0,-0.99824,0.0,0.30749]
[1778430568808,46.14,81264.26,0.0,-0.99824,0.0,0.30749]
[1778430570058,46.14,81264.26,0.0,-0.99824,0.0,0.30749]
[1778430570429,46.14,81264.47,0.0,-0.99824,0.0,0.30757]
[1778430572443,46.14,81265.82,0.0,-0.99824,0.0,0.30743]
[1778430573379,46.14,81265.82,0.0,-0.99824,0.0,0.30743]
[1778430573450,46.14,81266.59,0.0,-0.99824,0.0,0.30771]
[1778430573559,46.14,81266.59,0.0,-0.99824,0.0,0.30771]
[1778430579492,46.14,81265.83,0.0,-0.99824,0.0,0.30743]
[1778430580958,46.14,81264.52,0.0,-0.99825,0.0,0.30696]
[1778430581053,46.14,81264.52,0.0,-0.99825,0.0,0.30696]
[1778430581060,46.14,81264.52,0.0,-0.99825,0.0,0.30696]
[1778430586550,46.14,81264.23,0.0,-0.99825,0.0,0.30686]
[1778430586564,46.14,81263.69,0.0,-0.99825,0.0,0.30666]
[1778430586601,46.14,81263.69,0.0,-0.99825,0.0,0.30666]
[1778430586810,46.14,81263.69,0.0,-0.99825,0.0,0.30666]
[1778430587548,46.14,81263.51,0.0,-0.99825,0.0,0.3066]
[1778430589562,46.14,81260.77,0.0,-0.99826,0.0,0.30561]
[1778430592583,46.14,81250.65,0.0,-0.99828,0.0,0.30201]
[1778430593920,46.14,81250.65,0.0,-0.99828,0.0,0.30201]
[1778430594059,46.14,81250.65,0.0,-0.99828,0.0,0.30201]
[1778430594116,46.14,81250.65,0.0,-0.99828,0.0,0.30201]
[1778430594307,46.14,81250.65,0.0,-0.99828,0.0,0.30201]
[1778430594355,46.14,81246.92,0.0,-0.99829,0.0,0.30069]
[1778430599633,46.14,81249.12,0.0,-0.99828,0.0,0.30146]
[1778430600640,46.14,81253.27,0.0,-0.99827,0.0,0.30294]
[1778430602215,46.14,81253.27,0.0,-0.99827,0.0,0.30294]
[1778430602310,46.14,81253.27,0.0,-0.99827,0.0,0.30294]
[1778430602329,46.14,81253.27,0.0,-0.99827,0.0,0.30294]
[1778430602558,46.14,81253.27,0.0,-0.99827,0.0,0.30294]
[1778430602367,46.14,81254.74,0.0,-0.99827,0.0,0.30346]
[1778430610709,46.14,81259.25,0.0,-0.99826,0.0,0.30507]
[1778430612157,46.14,81259.25,0.0,-0.99826,0.0,0.30507]
[1778430612310,46.14,81259.25,0.0,-0.99826,0.0,0.30507]
[1778430612340,46.14,81259.25,0.0,-0.99826,0.0,0.30507]
[1778430612559,46.14,81259.25,0.0,-0.99826,0.0,0.30507]
[1778430612378,46.14,81259.73,0.0,-0.99826,0.0,0.30524]
[1778430617758,46.14,81259.19,0.0,-0.99826,0.0,0.30505]
[1778430622793,46.14,81259.26,0.0,-0.99826,0.0,0.30507]
[1778430627828,46.14,81259.34,0.0,-0.99826,0.0,0.3051]
[1778430628982,46.14,81259.34,0.0,-0.99826,0.0,0.3051]
[1778430629058,46.14,81259.34,0.0,-0.99826,0.0,0.3051]
[1778430629100,46.14,81259.34,0.0,-0.99826,0.0,0.3051]
[1778430629309,46.14,81259.34,0.0,-0.99826,0.0,0.3051]
[1778430629380,46.14,81259.3,0.0,-0.99826,0.0,0.30509]
[1778430631856,46.14,81260.58,0.0,-0.99826,0.0,0.30493]
[1778430635557,46.14,81260.68,0.0,-0.99826,0.0,0.30496]
[1778430635660,46.14,81260.58,0.0,-0.99826,0.0,0.30493]
[1778430635809,46.14,81260.58,0.0,-0.99826,0.0,0.30493]
[1778430635884,46.14,81260.65,0.0,-0.99826,0.0,0.30495]
[1778430641230,46.14,81260.05,0.0,-0.99826,0.0,0.30474]
[1778430641310,46.14,81260.05,0.0,-0.99826,0.0,0.30474]
[1778430641385,46.14,81260.05,0.0,-0.99826,0.0,0.30474]
[1778430641557,46.14,81260.05,0.0,-0.99826,0.0,0.30474]
[1778430641561,46.14,81259.73,0.0,-0.99826,0.0,0.30462]
[1778430646961,46.14,81259.68,0.0,-0.99826,0.0,0.3046]
[1778430651996,46.14,81260.18,0.0,-0.99826,0.0,0.30478]
[1778430652710,46.14,81260.18,0.0,-0.99826,0.0,0.30478]
[1778430652810,46.14,81260.18,0.0,-0.99826,0.0,0.30478]
[1778430653099,46.14,81260.18,0.0,-0.99826,0.0,0.30478]
[1778430653308,46.14,81260.18,0.0,-0.99826,0.0,0.30478]
[1778430653409,46.14,81260.18,0.0,-0.99826,0.0,0.30478]
[1778430659045,46.14,81262.35,0.0,-0.99826,0.0,0.30556]
[1778430661852,46.14,81262.17,0.0,-0.99826,0.0,0.3055]
[1778430662026,46.14,81262.17,0.0,-0.99826,0.0,0.3055]
[1778430662058,46.14,81262.17,0.0,-0.99826,0.0,0.3055]
[1778430662068,46.14,81261.14,0.0,-0.99826,0.0,0.30513]
[1778430667624,46.14,81261.89,0.0,-0.99826,0.0,0.30539]
[1778430667808,46.14,81262.3,0.0,-0.99826,0.0,0.30554]
[1778430667820,46.14,81262.3,0.0,-0.99826,0.0,0.30554]
[1778430668062,46.14,81262.3,0.0,-0.99826,0.0,0.30554]
[1778430668108,46.14,81260.95,0.0,-0.99826,0.0,0.30506]
[1778430669159,46.14,81260.95,0.0,-0.99826,0.0,0.30506]
[1778430669308,46.14,81260.95,0.0,-0.99826,0.0,0.30506]
[1778430669369,46.14,81253.54,0.0,-0.99827,0.0,0.30242]
[1778430670052,46.14,81253.54,0.0,-0.99827,0.0,0.30242]
[1778430670058,46.14,81253.54,0.0,-0.99827,0.0,0.30242]
[1778430670122,46.14,81249.0,0.0,-0.99828,0.0,0.30081]
[1778430675157,46.14,81249.22,0.0,-0.99828,0.0,0.30089]
[1778430683213,46.14,81248.09,0.0,-0.99829,0.0,0.30049]
[1778430686317,46.14,81246.36,0.0,-0.99829,0.0,0.29988]
[1778430686561,46.14,81246.36,0.0,-0.99829,0.0,0.29988]
[1778430689255,46.14,81240.77,0.0,-0.9983,0.0,0.29791]
[1778430690397,46.14,81240.77,0.0,-0.9983,0.0,0.29791]
[1778430690562,46.14,81240.77,0.0,-0.9983,0.0,0.29791]
[1778430694290,46.14,81248.26,0.0,-0.99829,0.0,0.29993]
[1778430695397,46.14,81248.26,0.0,-0.99829,0.0,0.29993]
[1778430695558,46.14,81248.26,0.0,-0.99829,0.0,0.29993]
[1778430695624,46.14,81248.67,0.0,-0.99829,0.0,0.30008]
[1778430695868,46.14,81248.67,0.0,-0.99829,0.0,0.30008]
[1778430696060,46.14,81248.67,0.0,-0.99829,0.0,0.30008]
[1778430698318,46.14,81246.07,0.0,-0.99829,0.0,0.29916]
[1778430700332,46.14,81243.5,0.0,-0.9983,0.0,0.29826]
[1778430701306,46.14,81243.5,0.0,-0.9983,0.0,0.29826]
[1778430701559,46.14,81243.5,0.0,-0.9983,0.0,0.29826]
[1778430701660,46.14,81240.34,0.0,-0.99831,0.0,0.29715]
[1778430702129,46.14,81240.34,0.0,-0.99831,0.0,0.29715]
[1778430702308,46.14,81240.34,0.0,-0.99831,0.0,0.29715]
[1778430707381,46.14,81240.0,0.0,-0.99831,0.0,0.29703]
[1778430712416,46.14,81237.45,0.0,-0.99831,0.0,0.29614]
[1778430715480,46.14,81238.84,0.0,-0.99831,0.0,0.29663]
[1778430715560,46.14,81238.84,0.0,-0.99831,0.0,0.29663]
[1778430715582,46.14,81239.59,0.0,-0.99831,0.0,0.29689]
[1778430715969,46.14,81239.59,0.0,-0.99831,0.0,0.29689]
[1778430716060,46.14,81239.59,0.0,-0.99831,0.0,0.29689]
[1778430721479,46.14,81238.67,0.0,-0.99831,0.0,0.29657]
[1778430722770,46.14,81237.57,0.0,-0.99831,0.0,0.29619]
[1778430722809,46.14,81237.57,0.0,-0.99831,0.0,0.29619]
[1778430723183,46.14,81237.57,0.0,-0.99831,0.0,0.29619]
[1778430723307,46.14,81237.57,0.0,-0.99831,0.0,0.29619]
[1778430723493,46.14,81236.97,0.0,-0.99831,0.0,0.29598]
[1778430729535,46.14,81237.39,0.0,-0.99831,0.0,0.29612]
[1778430730271,46.14,81237.39,0.0,-0.99831,0.0,0.29612]
[1778430730308,46.14,81237.39,0.0,-0.99831,0.0,0.29612]
[1778430730542,46.14,81237.66,0.0,-0.99831,0.0,0.29622]
[1778430730775,46.14,81237.66,0.0,-0.99831,0.0,0.29622]
[1778430730811,46.14,81237.66,0.0,-0.99831,0.0,0.29622]
[1778430740612,46.14,81239.15,0.0,-0.99831,0.0,0.29674]
[1778430741891,46.14,81239.15,0.0,-0.99831,0.0,0.29674]
[1778430742059,46.14,81239.15,0.0,-0.99831,0.0,0.29674]
[1778430742489,46.14,81239.15,0.0,-0.99831,0.0,0.29674]
[1778430742558,46.14,81239.15,0.0,-0.99831,0.0,0.29674]
[1778430742590,46.14,81239.15,0.0,-0.99831,0.0,0.29674]
[1778430747661,46.14,81240.77,0.0,-0.99831,0.0,0.2973]
[1778430751130,46.14,81239.75,0.0,-0.99831,0.0,0.29695]
[1778430751309,46.14,81239.75,0.0,-0.99831,0.0,0.29695]
[1778430751724,46.14,81239.75,0.0,-0.99831,0.0,0.29695]
[1778430751410,46.14,81239.75,0.0,-0.99831,0.0,0.29634]
[1778430751809,46.14,81239.75,0.0,-0.99831,0.0,0.29634]
[1778430757731,46.14,81239.23,0.0,-0.99831,0.0,0.29616]
[1778430761967,46.14,81239.0,0.0,-0.99831,0.0,0.29608]
[1778430762060,46.14,81239.0,0.0,-0.99831,0.0,0.29608]
[1778430762068,46.14,81238.85,0.0,-0.99831,0.0,0.29603]
[1778430763142,46.14,81238.85,0.0,-0.99831,0.0,0.29603]
[1778430763310,46.14,81238.85,0.0,-0.99831,0.0,0.29603]
[1778430763405,46.14,81235.38,0.0,-0.99832,0.0,0.29482]
[1778430763773,46.14,81227.67,0.0,-0.99834,0.0,0.29215]
[1778430764780,46.14,81224.0,0.0,-0.99835,0.0,0.29089]
[1778430765787,46.14,81222.73,0.0,-0.99835,0.0,0.29045]
[1778430766794,46.14,81220.32,0.0,-0.99835,0.0,0.28963]
[1778430769787,46.14,81219.28,0.0,-0.99836,0.0,0.28927]
[1778430769809,46.14,81219.28,0.0,-0.99836,0.0,0.28927]
[1778430769967,46.14,81219.28,0.0,-0.99836,0.0,0.28927]
[1778430770059,46.14,81219.28,0.0,-0.99836,0.0,0.28927]
[1778430770160,46.14,81219.52,0.0,-0.99835,0.0,0.28935]
[1778430775619,46.14,81220.6,0.0,-0.99835,0.0,0.28972]
[1778430775720,46.14,81213.7,0.0,-0.99837,0.0,0.28737]
[1778430775808,46.14,81213.7,0.0,-0.99837,0.0,0.28737]
[1778430776348,46.14,81213.7,0.0,-0.99837,0.0,0.28737]
[1778430776560,46.14,81213.7,0.0,-0.99837,0.0,0.28737]
[1778430776650,46.14,81209.43,0.0,-0.99838,0.0,0.28592]
[1778430777871,46.14,81197.13,0.0,-0.9984,0.0,0.28179]
[1778430778878,46.14,81186.28,0.0,-0.99842,0.0,0.27819]
[1778430779885,46.14,81189.66,0.0,-0.99842,0.0,0.27931]
[1778430781244,46.14,81189.66,0.0,-0.99842,0.0,0.27931]
[1778430781899,46.14,81191.98,0.0,-0.99841,0.0,0.28007]
[1778430783094,46.14,81191.98,0.0,-0.99841,0.0,0.28007]
[1778430783308,46.14,81191.98,0.0,-0.99841,0.0,0.28007]
[1778430783487,46.14,81197.0,0.0,-0.9984,0.0,0.28175]
[1778430785796,46.14,81196.87,0.0,-0.9984,0.0,0.2817]
[1778430785807,46.14,81196.87,0.0,-0.9984,0.0,0.2817]
[1778430786934,46.14,81194.57,0.0,-0.99841,0.0,0.28094]
[1778430787941,46.14,81192.71,0.0,-0.99841,0.0,0.28032]
[1778430789041,46.14,81192.71,0.0,-0.99841,0.0,0.28032]
[1778430789060,46.14,81192.71,0.0,-0.99841,0.0,0.28032]
[1778430789239,46.14,81191.14,0.0,-0.99841,0.0,0.2798]
[1778430790373,46.14,81191.14,0.0,-0.99841,0.0,0.2798]
[1778430790558,46.14,81191.14,0.0,-0.99841,0.0,0.2798]
[1778430790612,46.14,81187.27,0.0,-0.99842,0.0,0.27851]
[1778430791523,46.14,81187.27,0.0,-0.99842,0.0,0.27851]
[1778430791558,46.14,81187.27,0.0,-0.99842,0.0,0.27851]
[1778430791620,46.14,81190.26,0.0,-0.99842,0.0,0.2795]
[1778430791970,46.14,81194.31,0.0,-0.99841,0.0,0.28085]
[1778430797010,46.14,81193.51,0.0,-0.99841,0.0,0.28058]
[1778430799466,46.14,81192.88,0.0,-0.99841,0.0,0.28037]
[1778430799559,46.14,81192.88,0.0,-0.99841,0.0,0.28037]
[1778430799567,46.14,81190.81,0.0,-0.99841,0.0,0.27969]
[1778430801038,46.14,81188.89,0.0,-0.99842,0.0,0.27905]
[1778430804721,46.14,81189.07,0.0,-0.99842,0.0,0.27911]
[1778430804059,46.14,81191.65,0.0,-0.99841,0.0,0.27997]
[1778430804809,46.14,81191.65,0.0,-0.99841,0.0,0.27997]
[1778430805066,46.14,81193.32,0.0,-0.99841,0.0,0.28052]
[1778430810101,46.14,81194.52,0.0,-0.99841,0.0,0.28092]
[1778430814565,46.14,81193.73,0.0,-0.99841,0.0,0.28008]
[1778430814809,46.14,81193.59,0.0,-0.99841,0.0,0.28003]
[1778430815136,46.14,81192.57,0.0,-0.99841,0.0,0.27969]
[1778430815882,46.14,81192.57,0.0,-0.99841,0.0,0.27969]
[1778430816058,46.14,81192.57,0.0,-0.99841,0.0,0.27969]
[1778430816144,46.14,81190.14,0.0,-0.99842,0.0,0.27889]
[1778430819429,46.14,81189.41,0.0,-0.99842,0.0,0.27864]
[1778430819558,46.14,81189.41,0.0,-0.99842,0.0,0.27864]
[1778430820172,46.14,81194.37,0.0,-0.99841,0.0,0.28029]
[1778430825747,46.14,81194.59,0.0,-0.99841,0.0,0.28036]
[1778430825808,46.14,81194.59,0.0,-0.99841,0.0,0.28036]
[1778430827314,46.14,81193.57,0.0,-0.99841,0.0,0.28002]
[1778430827330,46.14,81192.88,0.0,-0.99841,0.0,0.27979]
[1778430833264,46.14,81191.93,0.0,-0.99842,0.0,0.27948]
[1778430838299,46.14,81191.31,0.0,-0.99842,0.0,0.27927]
[1778430839669,46.14,81191.31,0.0,-0.99842,0.0,0.27927]
[1778430839808,46.14,81191.31,0.0,-0.99842,0.0,0.27927]
[1778430842327,46.14,81194.74,0.0,-0.99841,0.0,0.28041]
[1778430847482,46.14,81195.29,0.0,-0.99841,0.0,0.2806]
[1778430848707,46.14,81195.98,0.0,-0.99841,0.0,0.28082]
[1778430848809,46.14,81195.98,0.0,-0.99841,0.0,0.28082]
[1778430849376,46.14,81200.7,0.0,-0.9984,0.0,0.2824]
[1778430851846,46.14,81200.11,0.0,-0.9984,0.0,0.2822]
[1778430852059,46.14,81200.11,0.0,-0.9984,0.0,0.2822]
[1778430852397,46.14,81201.41,0.0,-0.9984,0.0,0.28264]
[1778430858439,46.14,81200.61,0.0,-0.9984,0.0,0.28237]
[1778430863474,46.14,81201.34,0.0,-0.9984,0.0,0.28261]
[1778430863853,46.14,81201.34,0.0,-0.9984,0.0,0.28261]
[1778430864059,46.14,81201.34,0.0,-0.9984,0.0,0.28261]
[1778430870523,46.14,81201.52,0.0,-0.9984,0.0,0.28267]
[1778430871579,46.14,81201.52,0.0,-0.9984,0.0,0.28267]
[1778430871809,46.14,81201.52,0.0,-0.9984,0.0,0.28267]
[1778430871630,46.14,81203.35,0.0,-0.9984,0.0,0.2827]
[1778430874639,46.14,81204.02,0.0,-0.99839,0.0,0.28293]
[1778430874809,46.14,81204.02,0.0,-0.99839,0.0,0.28293]
[1778430874653,46.14,81203.93,0.0,-0.99839,0.0,0.2829]
[1778430878368,46.14,81203.79,0.0,-0.99839,0.0,0.28285]
[1778430878558,46.14,81203.79,0.0,-0.99839,0.0,0.28285]
[1778430879586,46.14,81213.44,0.0,-0.99837,0.0,0.2861]
[1778430880593,46.14,81215.08,0.0,-0.99837,0.0,0.28666]
[1778430881256,46.14,81215.08,0.0,-0.99837,0.0,0.28666]
[1778430881308,46.14,81215.08,0.0,-0.99837,0.0,0.28666]
[1778430883614,46.14,81217.72,0.0,-0.99837,0.0,0.28755]
[1778430884731,46.14,81217.72,0.0,-0.99837,0.0,0.28755]
[1778430884808,46.14,81217.72,0.0,-0.99837,0.0,0.28755]
[1778430884747,46.14,81219.84,0.0,-0.99836,0.0,0.28827]
[1778430890665,46.14,81222.74,0.0,-0.99835,0.0,0.28926]
[1778430892150,46.14,81223.3,0.0,-0.99835,0.0,0.28946]
[1778430892308,46.14,81223.3,0.0,-0.99835,0.0,0.28946]
[1778430897259,46.14,81224.82,0.0,-0.99835,0.0,0.28998]
[1778430897309,46.14,81224.82,0.0,-0.99835,0.0,0.28998]
[1778430897752,46.14,81224.82,0.0,-0.99835,0.0,0.28998]
[1778430897816,46.14,81224.82,0.0,-0.99835,0.0,0.28998]
[1778430897847,46.14,81223.13,0.0,-0.99835,0.0,0.2894]
[1778430901966,46.14,81222.45,0.0,-0.99836,0.0,0.28917]
[1778430902057,46.14,81222.45,0.0,-0.99836,0.0,0.28917]
[1778430902756,46.14,81217.93,0.0,-0.99836,0.0,0.28762]
[1778430904768,46.14,81214.84,0.0,-0.99837,0.0,0.28658]
[1778430905605,46.14,81214.84,0.0,-0.99837,0.0,0.28658]
[1778430905808,46.14,81214.84,0.0,-0.99837,0.0,0.28658]
[1778430905775,46.14,81214.67,0.0,-0.99837,0.0,0.28652]
[1778430908796,46.14,81211.51,0.0,-0.99838,0.0,0.28545]
[1778430912829,46.14,81208.75,0.0,-0.99838,0.0,0.28452]
[1778430913309,46.14,81208.75,0.0,-0.99838,0.0,0.28452]
[1778430919884,46.14,81207.31,0.0,-0.99839,0.0,0.28403]
[1778430924214,46.14,81207.01,0.0,-0.99839,0.0,0.28393]
[1778430924308,46.14,81207.01,0.0,-0.99839,0.0,0.28393]
[1778430924330,46.14,81207.01,0.0,-0.99839,0.0,0.28393]
[1778430924559,46.14,81207.01,0.0,-0.99839,0.0,0.28393]
[1778430924660,46.14,81206.79,0.0,-0.99839,0.0,0.28386]
[1778430924920,46.14,81202.86,0.0,-0.9984,0.0,0.28254]
[1778430925927,46.14,81199.05,0.0,-0.9984,0.0,0.28127]
[1778430927941,46.14,81199.03,0.0,-0.9984,0.0,0.28126]
[1778430932976,46.14,81198.64,0.0,-0.99841,0.0,0.28055]
[1778430933983,46.14,81195.83,0.0,-0.99841,0.0,0.27961]
[1778430937589,46.14,81196.46,0.0,-0.99841,0.0,0.27982]
[1778430937811,46.14,81196.46,0.0,-0.99841,0.0,0.27982]
[1778430943046,46.14,81197.03,0.0,-0.99841,0.0,0.28001]
[1778430945060,46.14,81206.17,0.0,-0.99839,0.0,0.28306]
[1778430946067,46.14,81209.53,0.0,-0.99839,0.0,0.28419]
[1778430947074,46.14,81212.76,0.0,-0.99838,0.0,0.28528]
[1778430948081,46.14,81215.46,0.0,-0.99837,0.0,0.2862]
[1778430948961,46.14,81215.46,0.0,-0.99837,0.0,0.2862]
[1778430949062,46.14,81215.46,0.0,-0.99837,0.0,0.2862]
[1778430949087,46.14,81215.46,0.0,-0.99837,0.0,0.2862]
[1778430949309,46.14,81215.46,0.0,-0.99837,0.0,0.2862]
[1778430949410,46.14,81214.5,0.0,-0.99838,0.0,0.28587]
[1778430951102,46.14,81218.24,0.0,-0.99837,0.0,0.28714]
[1778430952109,46.14,81223.13,0.0,-0.99836,0.0,0.2888]
[1778430953116,46.14,81223.13,0.0,-0.99836,0.0,0.2888]
[1778430953311,46.14,81223.13,0.0,-0.99836,0.0,0.2888]
[1778430957144,46.14,81230.25,0.0,-0.99834,0.0,0.29124]
[1778430958151,46.14,81233.54,0.0,-0.99833,0.0,0.29238]
[1778430960935,46.14,81234.35,0.0,-0.99833,0.0,0.29266]
[1778430961060,46.14,81234.34,0.0,-0.99833,0.0,0.29265]
[1778430961267,46.14,81234.34,0.0,-0.99833,0.0,0.29265]
[1778430961309,46.14,81234.34,0.0,-0.99833,0.0,0.29265]
[1778430961409,46.14,81234.34,0.0,-0.99833,0.0,0.29265]
[1778430965200,46.14,81237.02,0.0,-0.99833,0.0,0.29358]
[1778430966207,46.14,81240.95,0.0,-0.99832,0.0,0.29494]
[1778430967215,46.14,81243.97,0.0,-0.99831,0.0,0.29599]
[1778430969591,46.14,81246.3,0.0,-0.99831,0.0,0.29681]
[1778430969807,46.14,81246.3,0.0,-0.99831,0.0,0.29681]
[1778430969904,46.14,81250.74,0.0,-0.9983,0.0,0.29836]
[1778430975270,46.14,81253.14,0.0,-0.99829,0.0,0.29921]
[1778430979298,46.14,81246.0,0.0,-0.99831,0.0,0.2967]
[1778430980305,46.14,81241.64,0.0,-0.99832,0.0,0.29518]
[1778430981312,46.14,81238.45,0.0,-0.99832,0.0,0.29407]
[1778430982760,46.14,81238.45,0.0,-0.99832,0.0,0.29407]
[1778430982809,46.14,81238.45,0.0,-0.99832,0.0,0.29407]
[1778430983566,46.14,81238.59,0.0,-0.99832,0.0,0.29412]
[1778430983809,46.14,81238.59,0.0,-0.99832,0.0,0.29412]
[1778430983910,46.14,81236.92,0.0,-0.99833,0.0,0.29354]
[1778430987545,46.14,81235.8,0.0,-0.99833,0.0,0.29316]
[1778430987562,46.14,81235.8,0.0,-0.99833,0.0,0.29316]
[1778430993675,46.14,81232.32,0.0,-0.99834,0.0,0.29136]
[1778430993808,46.14,81232.32,0.0,-0.99834,0.0,0.29136]
[1778430994403,46.14,81229.43,0.0,-0.99835,0.0,0.29036]
[1778430996252,46.14,81227.86,0.0,-0.99835,0.0,0.28982]
[1778430996309,46.14,81227.86,0.0,-0.99835,0.0,0.28982]
[1778430997435,46.14,81225.42,0.0,-0.99836,0.0,0.28899]
[1778430997558,46.14,81225.42,0.0,-0.99836,0.0,0.28899]
[1778430997659,46.14,81225.15,0.0,-0.99836,0.0,0.2889]
[1778431003466,46.14,81222.56,0.0,-0.99836,0.0,0.28801]
[1778431006529,46.14,81221.15,0.0,-0.99836,0.0,0.28753]
[1778431006560,46.14,81221.15,0.0,-0.99836,0.0,0.28753]
[1778431012529,46.14,81222.98,0.0,-0.99836,0.0,0.28816]
[1778431014999,46.14,81224.01,0.0,-0.99836,0.0,0.28851]
[1778431015068,46.14,81224.01,0.0,-0.99836,0.0,0.28851]
[1778431015508,46.14,81224.01,0.0,-0.99836,0.0,0.28851]
[1778431015560,46.14,81224.01,0.0,-0.99836,0.0,0.28851]
[1778431015605,46.14,81224.76,0.0,-0.99836,0.0,0.28877]
[1778431021592,46.14,81225.64,0.0,-0.99836,0.0,0.28907]
[1778431027282,46.14,81226.13,0.0,-0.99835,0.0,0.28923]
[1778431027308,46.14,81226.13,0.0,-0.99835,0.0,0.28923]
[1778431033676,46.14,81222.27,0.0,-0.99836,0.0,0.28792]
[1778431035398,46.14,81222.63,0.0,-0.99836,0.0,0.28804]
[1778431035564,46.14,81222.63,0.0,-0.99836,0.0,0.28804]
[1778431036021,46.14,81222.63,0.0,-0.99836,0.0,0.28804]
[1778431036060,46.14,81222.59,0.0,-0.99836,0.0,0.28803]
[1778431040725,46.14,81222.4,0.0,-0.99836,0.0,0.28796]
[1778431042739,46.14,81225.47,0.0,-0.99836,0.0,0.28901]
[1778431044269,46.14,81225.43,0.0,-0.99836,0.0,0.28899]
[1778431044309,46.14,81225.43,0.0,-0.99836,0.0,0.28899]
[1778431049604,46.14,81225.5,0.0,-0.99836,0.0,0.28902]
[1778431049751,46.14,81225.5,0.0,-0.99836,0.0,0.28902]
[1778431049810,46.14,81225.5,0.0,-0.99836,0.0,0.28902]
[1778431049911,46.14,81225.08,0.0,-0.99836,0.0,0.28887]
[1778431058852,46.14,81225.32,0.0,-0.99836,0.0,0.28836]
[1778431064895,46.14,81234.48,0.0,-0.99834,0.0,0.2915]
[1778431065902,46.14,81234.38,0.0,-0.99834,0.0,0.29147]
[1778431067152,46.14,81235.25,0.0,-0.99834,0.0,0.29177]
[1778431067308,46.14,81235.25,0.0,-0.99834,0.0,0.29177]
[1778431067807,46.14,81235.25,0.0,-0.99834,0.0,0.29177]
[1778431067916,46.14,81235.02,0.0,-0.99834,0.0,0.29169]
[1778431068059,46.14,81235.02,0.0,-0.99834,0.0,0.29169]
[1778431072949,46.14,81237.41,0.0,-0.99833,0.0,0.29251]
[1778431073070,46.14,81237.34,0.0,-0.99833,0.0,0.29249]
[1778431078995,46.14,81239.76,0.0,-0.99833,0.0,0.29332]
[1778431079411,46.14,81239.76,0.0,-0.99833,0.0,0.29332]
[1778431079561,46.14,81239.76,0.0,-0.99833,0.0,0.29332]
[1778431079808,46.14,81239.76,0.0,-0.99833,0.0,0.29332]
[1778431080012,46.14,81239.79,0.0,-0.99833,0.0,0.29333]
[1778431085038,46.14,81239.18,0.0,-0.99833,0.0,0.29312]
[1778431088321,46.14,81237.35,0.0,-0.99833,0.0,0.29249]
[1778431088558,46.14,81237.35,0.0,-0.99833,0.0,0.29249]
[1778431094101,46.14,81237.88,0.0,-0.99833,0.0,0.29267]
[1778431097409,46.14,81237.79,0.0,-0.99833,0.0,0.29264]
[1778431097559,46.14,81237.79,0.0,-0.99833,0.0,0.29264]
[1778431097660,46.14,81237.87,0.0,-0.99833,0.0,0.29267]
[1778431101200,46.14,81238.75,0.0,-0.99833,0.0,0.29297]
[1778431101308,46.14,81238.75,0.0,-0.99833,0.0,0.29297]
[1778431107192,46.14,81244.0,0.0,-0.99832,0.0,0.29479]
[1778431109044,46.14,81244.0,0.0,-0.99832,0.0,0.29479]
[1778431109059,46.14,81244.0,0.0,-0.99832,0.0,0.29479]
[1778431109911,46.14,81246.03,0.0,-0.99831,0.0,0.2955]
[1778431110060,46.14,81246.03,0.0,-0.99831,0.0,0.2955]
[1778431110062,46.14,81246.15,0.0,-0.99831,0.0,0.29554]
[1778431113234,46.14,81247.31,0.0,-0.99832,0.0,0.29534]
[1778431116390,46.14,81249.03,0.0,-0.99831,0.0,0.29594]
[1778431116558,46.14,81249.03,0.0,-0.99831,0.0,0.29594]
[1778431121246,46.14,81247.26,0.0,-0.99832,0.0,0.29532]
[1778431121308,46.14,81247.26,0.0,-0.99832,0.0,0.29532]
[1778431121791,46.14,81247.26,0.0,-0.99832,0.0,0.29532]
[1778431121808,46.14,81247.26,0.0,-0.99832,0.0,0.29532]
[1778431121892,46.14,81248.34,0.0,-0.99831,0.0,0.2957]
[1778431126325,46.14,81251.46,0.0,-0.99831,0.0,0.29679]
[1778431127428,46.14,81251.46,0.0,-0.99831,0.0,0.29679]
[1778431127559,46.14,81251.46,0.0,-0.99831,0.0,0.29679]
[1778431132084,46.14,81251.11,0.0,-0.99831,0.0,0.29667]
[1778431132261,46.14,81251.09,0.0,-0.99831,0.0,0.29666]
[1778431132310,46.14,81251.09,0.0,-0.99831,0.0,0.29666]
[1778431132367,46.14,81251.67,0.0,-0.99831,0.0,0.29686]
[1778431138409,46.14,81251.18,0.0,-0.99831,0.0,0.29669]
[1778431143916,46.14,81251.0,0.0,-0.99831,0.0,0.29663]
[1778431144059,46.14,81251.0,0.0,-0.99831,0.0,0.29663]
[1778431144692,46.14,81251.0,0.0,-0.99831,0.0,0.29663]
[1778431144809,46.14,81251.0,0.0,-0.99831,0.0,0.29663]
[1778431144910,46.14,81252.57,0.0,-0.9983,0.0,0.29718]
[1778431150494,46.14,81252.27,0.0,-0.9983,0.0,0.29707]
[1778431151501,46.14,81255.58,0.0,-0.9983,0.0,0.29823]
[1778431152361,46.14,81255.58,0.0,-0.9983,0.0,0.29823]
[1778431152565,46.14,81255.58,0.0,-0.9983,0.0,0.29823]
[1778431158904,46.14,81256.18,0.0,-0.9983,0.0,0.29844]
[1778431159058,46.14,81256.18,0.0,-0.9983,0.0,0.29844]
[1778431159232,46.14,81256.08,0.0,-0.9983,0.0,0.29841]
[1778431159310,46.14,81256.08,0.0,-0.9983,0.0,0.29841]
[1778431159557,46.14,81255.63,0.0,-0.9983,0.0,0.29825]
[1778431160564,46.14,81265.16,0.0,-0.99828,0.0,0.30162]
[1778431161571,46.14,81270.62,0.0,-0.99826,0.0,0.30356]
[1778431162206,46.14,81270.62,0.0,-0.99826,0.0,0.30356]
[1778431162309,46.14,81270.62,0.0,-0.99826,0.0,0.30356]
[1778431162578,46.14,81275.88,0.0,-0.99825,0.0,0.30544]
[1778431167617,46.14,81280.26,0.0,-0.99824,0.0,0.30701]
[1778431171018,46.14,81282.75,0.0,-0.99824,0.0,0.30791]
[1778431171061,46.14,81282.75,0.0,-0.99824,0.0,0.30791]
[1778431172130,46.14,81282.31,0.0,-0.99824,0.0,0.30713]
[1778431172161,46.14,81282.59,0.0,-0.99824,0.0,0.30723]
[1778431172309,46.14,81282.59,0.0,-0.99824,0.0,0.30723]
[1778431179702,46.14,81284.29,0.0,-0.99824,0.0,0.30784]
[1778431180601,46.14,81284.29,0.0,-0.99824,0.0,0.30784]
[1778431180808,46.14,81284.29,0.0,-0.99824,0.0,0.30784]
[1778431186751,46.14,81285.78,0.0,-0.99823,0.0,0.30838]
[1778431190779,46.14,81289.9,0.0,-0.99822,0.0,0.30987]
[1778431192302,46.14,81289.58,0.0,-0.99823,0.0,0.30976]
[1778431192309,46.14,81289.58,0.0,-0.99823,0.0,0.30976]
[1778431193588,46.14,81289.94,0.0,-0.99822,0.0,0.30989]
[1778431193810,46.14,81289.94,0.0,-0.99822,0.0,0.30989]
[1778431193911,46.14,81287.52,0.0,-0.99823,0.0,0.30901]
[1778431195814,46.14,81284.31,0.0,-0.99824,0.0,0.30785]
[1778431197634,46.14,81282.25,0.0,-0.99824,0.0,0.30711]
[1778431197810,46.14,81282.25,0.0,-0.99824,0.0,0.30711]
[1778431202863,46.14,81282.17,0.0,-0.99824,0.0,0.30708]
[1778431208905,46.14,81282.83,0.0,-0.99824,0.0,0.30732]
[1778431213940,46.14,81284.24,0.0,-0.99824,0.0,0.30782]
[1778431214454,46.14,81284.24,0.0,-0.99824,0.0,0.30782]
[1778431214559,46.14,81284.24,0.0,-0.99824,0.0,0.30782]
[1778431215718,46.14,81285.1,0.0,-0.99824,0.0,0.30814]
[1778431215810,46.14,81285.1,0.0,-0.99824,0.0,0.30814]
[1778431215954,46.14,81284.73,0.0,-0.99824,0.0,0.308]
[1778431217968,46.14,81287.47,0.0,-0.99823,0.0,0.30899]
[1778431220759,46.14,81289.46,0.0,-0.99823,0.0,0.30971]
[1778431220807,46.14,81289.46,0.0,-0.99823,0.0,0.30971]
[1778431224014,46.14,81296.45,0.0,-0.99821,0.0,0.31226]
[1778431225952,46.14,81298.86,0.0,-0.9982,0.0,0.31314]
[1778431226059,46.14,81298.86,0.0,-0.9982,0.0,0.31314]
[1778431227316,46.14,81300.28,0.0,-0.9982,0.0,0.31367]
[1778431227559,46.14,81300.28,0.0,-0.9982,0.0,0.31367]
[1778431228039,46.14,81301.7,0.0,-0.9982,0.0,0.31419]
[1778431233074,46.14,81298.69,0.0,-0.99821,0.0,0.31245]
[1778431233930,46.14,81298.69,0.0,-0.99821,0.0,0.31245]
[1778431234066,46.14,81298.69,0.0,-0.99821,0.0,0.31245]
[1778431239116,46.14,81295.18,0.0,-0.99822,0.0,0.31117]
[1778431240123,46.14,81289.67,0.0,-0.99823,0.0,0.30916]
[1778431240586,46.14,81289.67,0.0,-0.99823,0.0,0.30916]
[1778431240811,46.14,81289.67,0.0,-0.99823,0.0,0.30916]
[1778431241575,46.14,81289.1,0.0,-0.99823,0.0,0.30896]
[1778431241812,46.14,81289.1,0.0,-0.99823,0.0,0.30896]
[1778431242137,46.14,81289.0,0.0,-0.99823,0.0,0.30892]
[1778431243309,46.14,81288.95,0.0,-0.99823,0.0,0.3089]
[1778431246166,46.14,81284.59,0.0,-0.99824,0.0,0.30732]
[1778431246824,46.14,81284.59,0.0,-0.99824,0.0,0.30732]
[1778431247059,46.14,81284.59,0.0,-0.99824,0.0,0.30732]
[1778431247173,46.14,81277.13,0.0,-0.99826,0.0,0.30464]
[1778431248222,46.14,81277.13,0.0,-0.99826,0.0,0.30464]
[1778431248272,46.14,81275.6,0.0,-0.99826,0.0,0.3041]
[1778431248311,46.14,81275.6,0.0,-0.99826,0.0,0.3041]
[1778431249187,46.14,81275.41,0.0,-0.99826,0.0,0.30403]
[1778431252208,46.14,81280.16,0.0,-0.99825,0.0,0.30573]
[1778431253215,46.14,81288.59,0.0,-0.99823,0.0,0.30877]
[1778431253864,46.14,81288.59,0.0,-0.99823,0.0,0.30877]
[1778431254057,46.14,81288.59,0.0,-0.99823,0.0,0.30877]
[1778431255229,46.14,81289.0,0.0,-0.99823,0.0,0.30892]
[1778431258250,46.14,81292.01,0.0,-0.99822,0.0,0.31001]
[1778431259258,46.14,81296.25,0.0,-0.99821,0.0,0.31156]
[1778431260264,46.14,81304.23,0.0,-0.9982,0.0,0.31448]
[1778431261282,46.14,81304.23,0.0,-0.9982,0.0,0.31448]
[1778431261271,46.14,81306.71,0.0,-0.99819,0.0,0.3154]
[1778431261309,46.14,81306.71,0.0,-0.99819,0.0,0.3154]
[1778431262278,46.14,81306.57,0.0,-0.99819,0.0,0.31534]
[1778431262614,46.14,81306.57,0.0,-0.99819,0.0,0.31534]
[1778431262810,46.14,81306.57,0.0,-0.99819,0.0,0.31534]
[1778431263285,46.14,81306.27,0.0,-0.99819,0.0,0.31523]
[1778431265299,46.14,81303.27,0.0,-0.9982,0.0,0.31413]
[1778431267108,46.14,81303.27,0.0,-0.9982,0.0,0.31413]
[1778431267261,46.14,81298.68,0.0,-0.99821,0.0,0.31244]
[1778431267309,46.14,81298.68,0.0,-0.99821,0.0,0.31244]
[1778431268081,46.14,81294.63,0.0,-0.99822,0.0,0.31097]
[1778431269077,46.14,81294.63,0.0,-0.99822,0.0,0.31097]
[1778431269176,46.14,81290.61,0.0,-0.99823,0.0,0.3095]
[1778431269309,46.14,81290.61,0.0,-0.99823,0.0,0.3095]
[1778431269411,46.14,81288.14,0.0,-0.99823,0.0,0.30861]
[1778431275371,46.14,81286.65,0.0,-0.99824,0.0,0.30807]
[1778431276611,46.14,81286.65,0.0,-0.99824,0.0,0.30807]
[1778431276807,46.14,81286.65,0.0,-0.99824,0.0,0.30807]
[1778431279579,46.14,81284.4,0.0,-0.99824,0.0,0.30726]
[1778431279681,46.14,81284.4,0.0,-0.99824,0.0,0.30726]
[1778431279742,46.14,81278.66,0.0,-0.99825,0.0,0.30519]
[1778431280763,46.14,81278.66,0.0,-0.99825,0.0,0.30519]
[1778431280808,46.14,81278.66,0.0,-0.99825,0.0,0.30519]
[1778431280840,46.14,81276.56,0.0,-0.99826,0.0,0.30444]
[1778431286447,46.14,81276.29,0.0,-0.99826,0.0,0.30434]
[1778431287690,46.14,81276.29,0.0,-0.99826,0.0,0.30434]
[1778431287701,46.14,81276.29,0.0,-0.99826,0.0,0.30434]
[1778431291482,46.14,81277.97,0.0,-0.99826,0.0,0.30432]
[1778431293361,46.14,81277.99,0.0,-0.99826,0.0,0.30433]
[1778431293557,46.14,81277.99,0.0,-0.99826,0.0,0.30433]
[1778431293583,46.14,81281.74,0.0,-0.99825,0.0,0.30567]
[1778431294905,46.14,81281.74,0.0,-0.99825,0.0,0.30567]
[1778431295063,46.14,81281.74,0.0,-0.99825,0.0,0.30567]
[1778431295164,46.14,81283.19,0.0,-0.99825,0.0,0.3062]
[1778431300545,46.14,81281.48,0.0,-0.99825,0.0,0.30558]
[1778431301360,46.14,81281.48,0.0,-0.99825,0.0,0.30558]
[1778431301558,46.14,81281.48,0.0,-0.99825,0.0,0.30558]
[1778431302559,46.14,81277.74,0.0,-0.99826,0.0,0.30424]
[1778431307594,46.14,81277.53,0.0,-0.99826,0.0,0.30417]
[1778431312255,46.14,81277.53,0.0,-0.99826,0.0,0.30417]
[1778431312308,46.14,81277.53,0.0,-0.99826,0.0,0.30417]
[1778431314686,46.14,81278.11,0.0,-0.99826,0.0,0.30437]
[1778431314811,46.14,81278.11,0.0,-0.99826,0.0,0.30437]
[1778431314912,46.14,81286.74,0.0,-0.99824,0.0,0.30747]
[1778431315468,46.14,81286.74,0.0,-0.99824,0.0,0.30747]
[1778431315561,46.14,81286.74,0.0,-0.99824,0.0,0.30747]
[1778431315650,46.14,81289.57,0.0,-0.99823,0.0,0.3085]
[1778431320602,46.14,81289.5,0.0,-0.99823,0.0,0.30847]
[1778431320807,46.14,81289.5,0.0,-0.99823,0.0,0.30847]
[1778431321185,46.14,81289.5,0.0,-0.99823,0.0,0.30847]
[1778431321310,46.14,81289.5,0.0,-0.99823,0.0,0.30847]
[1778431321286,46.14,81285.42,0.0,-0.99824,0.0,0.307]
[1778431326793,46.14,81285.13,0.0,-0.99824,0.0,0.30689]
[1778431326808,46.14,81285.13,0.0,-0.99824,0.0,0.30689]
[1778431330453,46.14,81284.93,0.0,-0.99824,0.0,0.30682]
[1778431330550,46.14,81284.93,0.0,-0.99824,0.0,0.30682]
[1778431330561,46.14,81284.93,0.0,-0.99824,0.0,0.30682]
[1778431330756,46.14,81284.25,0.0,-0.99824,0.0,0.30658]
[1778431335790,46.14,81284.66,0.0,-0.99824,0.0,0.30672]
[1778431341149,46.14,81285.07,0.0,-0.99824,0.0,0.30687]
[1778431341309,46.14,81285.07,0.0,-0.99824,0.0,0.30687]
[1778431341832,46.14,81289.47,0.0,-0.99823,0.0,0.30846]
[1778431342949,46.14,81289.47,0.0,-0.99823,0.0,0.30846]
[1778431343061,46.14,81289.47,0.0,-0.99823,0.0,0.30846]
[1778431343162,46.14,81289.83,0.0,-0.99823,0.0,0.30859]
[1778431345407,46.14,81289.37,0.0,-0.99823,0.0,0.30843]
[1778431345558,46.14,81289.37,0.0,-0.99823,0.0,0.30843]
[1778431350895,46.14,81288.13,0.0,-0.99824,0.0,0.30798]
[1778431357151,46.14,81287.02,0.0,-0.99824,0.0,0.30695]
[1778431357309,46.14,81287.02,0.0,-0.99824,0.0,0.30695]
[1778431357358,46.14,81284.48,0.0,-0.99825,0.0,0.30604]
[1778431359034,46.14,81284.48,0.0,-0.99825,0.0,0.30604]
[1778431359061,46.14,81284.48,0.0,-0.99825,0.0,0.30604]
[1778431359254,46.14,81284.44,0.0,-0.99825,0.0,0.30602]
[1778431364993,46.14,81281.71,0.0,-0.99825,0.0,0.30504]
[1778431370028,46.14,81280.47,0.0,-0.99826,0.0,0.3046]
[1778431371309,46.14,81280.47,0.0,-0.99826,0.0,0.3046]
[1778431378085,46.14,81280.6,0.0,-0.99826,0.0,0.30464]
[1778431382109,46.14,81281.04,0.0,-0.99826,0.0,0.3048]
[1778431382309,46.14,81281.04,0.0,-0.99826,0.0,0.3048]
[1778431382379,46.14,81282.38,0.0,-0.99825,0.0,0.30528]
[1778431384206,46.14,81283.15,0.0,-0.99825,0.0,0.30556]
[1778431384309,46.14,81283.15,0.0,-0.99825,0.0,0.30556]
[1778431390169,46.14,81284.33,0.0,-0.99825,0.0,0.30598]
[1778431395204,46.14,81283.97,0.0,-0.99825,0.0,0.30585]
[1778431396418,46.14,81283.97,0.0,-0.99825,0.0,0.30585]
[1778431396559,46.14,81284.06,0.0,-0.99825,0.0,0.30588]
[1778431397214,46.14,81284.06,0.0,-0.99825,0.0,0.30588]
[1778431397310,46.14,81284.06,0.0,-0.99825,0.0,0.30588]
[1778431397314,46.14,81284.06,0.0,-0.99825,0.0,0.30588]
[1778431403260,46.14,81284.2,0.0,-0.99825,0.0,0.30593]
[1778431404996,46.14,81284.2,0.0,-0.99825,0.0,0.30593]
[1778431405061,46.14,81284.2,0.0,-0.99825,0.0,0.30593]
[1778431405097,46.14,81284.2,0.0,-0.99825,0.0,0.30593]
[1778431406224,46.14,81284.2,0.0,-0.99825,0.0,0.30593]
[1778431406309,46.14,81284.2,0.0,-0.99825,0.0,0.30593]
[1778431412323,46.14,81284.46,0.0,-0.99825,0.0,0.3054]
[1778431413332,46.14,81287.16,0.0,-0.99825,0.0,0.30637]
[1778431415236,46.14,81287.07,0.0,-0.99825,0.0,0.30634]
[1778431415310,46.14,81287.07,0.0,-0.99825,0.0,0.30634]
[1778431415337,46.14,81287.07,0.0,-0.99825,0.0,0.30634]
[1778431415996,46.14,81287.07,0.0,-0.99825,0.0,0.30634]
[1778431416060,46.14,81287.07,0.0,-0.99825,0.0,0.30634]
[1778431418667,46.14,81286.58,0.0,-0.99825,0.0,0.30617]
[1778431423815,46.14,81287.29,0.0,-0.99824,0.0,0.30642]
[1778431429443,46.14,81287.56,0.0,-0.99824,0.0,0.30652]
[1778431436492,46.14,81285.82,0.0,-0.99825,0.0,0.30589]
[1778431441038,46.14,81284.2,0.0,-0.99825,0.0,0.30531]
[1778431441062,46.14,81284.2,0.0,-0.99825,0.0,0.30531]
[1778431441139,46.14,81284.2,0.0,-0.99825,0.0,0.30531]
[1778431442419,46.14,81284.2,0.0,-0.99825,0.0,0.30531]
[1778431442559,46.14,81284.2,0.0,-0.99825,0.0,0.30531]
[1778431443541,46.14,81280.26,0.0,-0.99826,0.0,0.3039]
[1778431444548,46.14,81270.56,0.0,-0.99828,0.0,0.30045]
[1778431446040,46.14,81270.56,0.0,-0.99828,0.0,0.30045]
[1778431446061,46.14,81270.56,0.0,-0.99828,0.0,0.30045]
[1778431446140,46.14,81267.12,0.0,-0.99829,0.0,0.29923]
[1778431447569,46.14,81272.01,0.0,-0.99828,0.0,0.30096]
[1778431448576,46.14,81275.77,0.0,-0.99827,0.0,0.3023]
[1778431450436,46.14,81275.77,0.0,-0.99827,0.0,0.3023]
[1778431450562,46.14,81276.5,0.0,-0.99827,0.0,0.30256]
[1778431456632,46.14,81275.77,0.0,-0.99827,0.0,0.3023]
[1778431461667,46.14,81265.98,0.0,-0.99829,0.0,0.29883]
[1778431462674,46.14,81260.55,0.0,-0.9983,0.0,0.29693]
[1778431464464,46.14,81260.55,0.0,-0.9983,0.0,0.29693]
[1778431463681,46.14,81257.73,0.0,-0.99831,0.0,0.29594]
[1778431464564,46.14,81257.73,0.0,-0.99831,0.0,0.29594]
[1778431464688,46.14,81256.77,0.0,-0.99831,0.0,0.2956]
[1778431466702,46.14,81243.84,0.0,-0.99834,0.0,0.29112]
[1778431467709,46.14,81241.34,0.0,-0.99835,0.0,0.29026]
[1778431469216,46.14,81241.34,0.0,-0.99835,0.0,0.29026]
[1778431469310,46.14,81241.34,0.0,-0.99835,0.0,0.29026]
[1778431474758,46.14,81239.36,0.0,-0.99835,0.0,0.28899]
[1778431476576,46.14,81239.39,0.0,-0.99835,0.0,0.289]
[1778431476814,46.14,81239.39,0.0,-0.99835,0.0,0.289]
[1778431476916,46.14,81239.35,0.0,-0.99835,0.0,0.28898]
[1778431477584,46.14,81239.35,0.0,-0.99835,0.0,0.28898]
[1778431477808,46.14,81239.35,0.0,-0.99835,0.0,0.28898]
[1778431480803,46.14,81229.31,0.0,-0.99837,0.0,0.28557]
[1778431481798,46.14,81229.31,0.0,-0.99837,0.0,0.28557]
[1778431481809,46.14,81229.31,0.0,-0.99837,0.0,0.28557]
[1778431481810,46.14,81229.66,0.0,-0.99837,0.0,0.28569]
[1778431483156,46.14,81229.66,0.0,-0.99837,0.0,0.28569]
[1778431483309,46.14,81229.66,0.0,-0.99837,0.0,0.28569]
[1778431489866,46.14,81231.9,0.0,-0.99837,0.0,0.28645]
[1778431490709,46.14,81231.9,0.0,-0.99837,0.0,0.28645]
[1778431490811,46.14,81231.9,0.0,-0.99837,0.0,0.28645]
[1778431490873,46.14,81231.98,0.0,-0.99837,0.0,0.28647]
[1778431492020,46.14,81231.98,0.0,-0.99837,0.0,0.28647]
[1778431492063,46.14,81231.98,0.0,-0.99837,0.0,0.28647]
[1778431495908,46.14,81235.08,0.0,-0.99836,0.0,0.28753]
[1778431497316,46.14,81235.08,0.0,-0.99836,0.0,0.28753]
[1778431497358,46.14,81237.08,0.0,-0.99836,0.0,0.28821]
[1778431497558,46.14,81237.08,0.0,-0.99836,0.0,0.28821]
[1778431497922,46.14,81238.19,0.0,-0.99836,0.0,0.28859]
[1778431498630,46.14,81238.19,0.0,-0.99836,0.0,0.28859]
[1778431498808,46.14,81238.19,0.0,-0.99836,0.0,0.28859]
[1778431503964,46.14,81237.88,0.0,-0.99836,0.0,0.28848]
[1778431509000,46.14,81234.18,0.0,-0.99836,0.0,0.28722]
[1778431510011,46.14,81227.84,0.0,-0.99838,0.0,0.28507]
[1778431510549,46.14,81227.84,0.0,-0.99838,0.0,0.28507]
[1778431510562,46.14,81227.84,0.0,-0.99838,0.0,0.28507]
[1778431511014,46.14,81227.45,0.0,-0.99838,0.0,0.28494]
[1778431511980,46.14,81227.45,0.0,-0.99838,0.0,0.28494]
[1778431512060,46.14,81227.45,0.0,-0.99838,0.0,0.28494]
[1778431514035,46.14,81224.37,0.0,-0.99838,0.0,0.2839]
[1778431516049,46.14,81217.99,0.0,-0.9984,0.0,0.28176]
[1778431517125,46.14,81217.99,0.0,-0.9984,0.0,0.28176]
[1778431517310,46.14,81217.99,0.0,-0.9984,0.0,0.28176]
[1778431517359,46.14,81217.3,0.0,-0.9984,0.0,0.28153]
[1778431518566,46.14,81216.4,0.0,-0.9984,0.0,0.28123]
[1778431518808,46.14,81216.4,0.0,-0.9984,0.0,0.28123]
[1778431521084,46.14,81218.62,0.0,-0.9984,0.0,0.28197]
[1778431526119,46.14,81218.57,0.0,-0.9984,0.0,0.28195]
[1778431526735,46.14,81218.57,0.0,-0.9984,0.0,0.28195]
[1778431526810,46.14,81218.57,0.0,-0.9984,0.0,0.28195]
[1778431527126,46.14,81219.36,0.0,-0.99839,0.0,0.28222]
[1778431527910,46.14,81219.36,0.0,-0.99839,0.0,0.28222]
[1778431528067,46.14,81219.36,0.0,-0.99839,0.0,0.28222]
[1778431528133,46.14,81221.83,0.0,-0.99839,0.0,0.28305]
[1778431529309,46.14,81221.83,0.0,-0.99839,0.0,0.28305]
[1778431529346,46.14,81222.31,0.0,-0.99839,0.0,0.28321]
[1778431532162,46.14,81227.79,0.0,-0.99838,0.0,0.28446]
[1778431533084,46.14,81227.79,0.0,-0.99838,0.0,0.28446]
[1778431533310,46.14,81227.79,0.0,-0.99838,0.0,0.28446]
[1778431533412,46.14,81227.44,0.0,-0.99838,0.0,0.28435]
[1778431534302,46.14,81227.44,0.0,-0.99838,0.0,0.28435]
[1778431534309,46.14,81227.44,0.0,-0.99838,0.0,0.28435]
[1778431542232,46.14,81229.9,0.0,-0.99838,0.0,0.28518]
[1778431547034,46.14,81230.46,0.0,-0.99837,0.0,0.28537]
[1778431547061,46.14,81230.46,0.0,-0.99837,0.0,0.28537]
[1778431547135,46.14,81230.46,0.0,-0.99837,0.0,0.28537]
[1778431549120,46.14,81230.32,0.0,-0.99838,0.0,0.28532]
[1778431549309,46.14,81230.32,0.0,-0.99838,0.0,0.28532]
[1778431556330,46.14,81229.45,0.0,-0.99838,0.0,0.28502]
[1778431558565,46.14,81229.84,0.0,-0.99838,0.0,0.28516]
[1778431558811,46.14,81229.49,0.0,-0.99838,0.0,0.28504]
[1778431559351,46.14,81229.37,0.0,-0.99838,0.0,0.285]
[1778431562374,46.14,81231.34,0.0,-0.99837,0.0,0.28566]
[1778431564153,46.14,81231.98,0.0,-0.99837,0.0,0.28588]
[1778431564308,46.14,81231.98,0.0,-0.99837,0.0,0.28588]
[1778431569130,46.14,81231.81,0.0,-0.99837,0.0,0.28582]
[1778431569308,46.14,81231.81,0.0,-0.99837,0.0,0.28582]
[1778431569421,46.14,81232.01,0.0,-0.99837,0.0,0.28589]
[1778431570268,46.14,81232.01,0.0,-0.99837,0.0,0.28589]
[1778431570309,46.14,81232.01,0.0,-0.99837,0.0,0.28589]
[1778431575463,46.14,81233.25,0.0,-0.99837,0.0,0.28631]
[1778431576470,46.14,81235.67,0.0,-0.99836,0.0,0.28713]
[1778431577744,46.14,81236.83,0.0,-0.99836,0.0,0.28753]
[1778431577807,46.14,81236.83,0.0,-0.99836,0.0,0.28753]
[1778431578484,46.14,81236.71,0.0,-0.99836,0.0,0.28749]
[1778431579524,46.14,81236.71,0.0,-0.99836,0.0,0.28749]
[1778431579558,46.14,81236.71,0.0,-0.99836,0.0,0.28749]
[1778431582974,46.14,81236.79,0.0,-0.99836,0.0,0.28752]
[1778431583060,46.14,81236.79,0.0,-0.99836,0.0,0.28752]
[1778431583132,46.14,81236.79,0.0,-0.99836,0.0,0.28752]
[1778431586540,46.14,81238.74,0.0,-0.99836,0.0,0.28818]
[1778431587553,46.14,81244.05,0.0,-0.99835,0.0,0.29]
[1778431587676,46.14,81244.05,0.0,-0.99835,0.0,0.29]
[1778431588555,46.14,81251.34,0.0,-0.99833,0.0,0.29251]
[1778431590569,46.14,81252.66,0.0,-0.99833,0.0,0.29297]
[1778431591321,46.14,81252.66,0.0,-0.99833,0.0,0.29297]
[1778431591576,46.14,81252.9,0.0,-0.99833,0.0,0.29244]
[1778431594597,46.14,81250.9,0.0,-0.99833,0.0,0.29175]
[1778431600511,46.14,81251.92,0.0,-0.99833,0.0,0.29211]
[1778431600559,46.14,81251.92,0.0,-0.99833,0.0,0.29211]
[1778431603434,46.14,81253.34,0.0,-0.99833,0.0,0.2926]
[1778431603559,46.14,81253.34,0.0,-0.99833,0.0,0.2926]
[1778431603535,46.14,81252.2,0.0,-0.99833,0.0,0.2922]
[1778431603660,46.14,81252.08,0.0,-0.99833,0.0,0.29216]
[1778431604667,46.14,81250.0,0.0,-0.99834,0.0,0.29144]
[1778431605826,46.14,81250.0,0.0,-0.99834,0.0,0.29144]
[1778431606059,46.14,81250.0,0.0,-0.99834,0.0,0.29144]
[1778431608400,46.14,81249.62,0.0,-0.99834,0.0,0.29131]
[1778431608501,46.14,81250.25,0.0,-0.99834,0.0,0.29153]
[1778431608695,46.14,81255.51,0.0,-0.99833,0.0,0.29335]
[1778431609702,46.14,81261.53,0.0,-0.99831,0.0,0.29544]
[1778431610709,46.14,81261.52,0.0,-0.99831,0.0,0.29544]
[1778431611954,46.14,81261.52,0.0,-0.99831,0.0,0.29544]
[1778431612055,46.14,81261.98,0.0,-0.99831,0.0,0.2956]
[1778431613730,46.14,81258.77,0.0,-0.99832,0.0,0.29448]
[1778431617758,46.14,81264.09,0.0,-0.99831,0.0,0.29634]
[1778431619216,46.14,81264.09,0.0,-0.99831,0.0,0.29634]
[1778431619308,46.14,81264.09,0.0,-0.99831,0.0,0.29634]
[1778431619310,46.14,81266.6,0.0,-0.9983,0.0,0.29722]
[1778431620779,46.14,81272.37,0.0,-0.99829,0.0,0.29925]
[1778431621786,46.14,81279.98,0.0,-0.99827,0.0,0.30194]
[1778431622817,46.14,81279.98,0.0,-0.99827,0.0,0.30194]
[1778431622861,46.14,81282.14,0.0,-0.99827,0.0,0.30271]
[1778431623806,46.14,81285.78,0.0,-0.99826,0.0,0.30401]
[1778431625611,46.14,81285.78,0.0,-0.99826,0.0,0.30401]
[1778431626044,46.14,81286.14,0.0,-0.99826,0.0,0.30414]
[1778431626136,46.14,81286.12,0.0,-0.99826,0.0,0.30413]
[1778431626844,46.14,81290.66,0.0,-0.99825,0.0,0.30576]
[1778431629821,46.14,81289.38,0.0,-0.99825,0.0,0.3053]
[1778431629865,46.14,81289.17,0.0,-0.99825,0.0,0.30522]
[1778431634900,46.14,81290.35,0.0,-0.99825,0.0,0.30565]
[1778431639785,46.14,81289.79,0.0,-0.99825,0.0,0.30545]
[1778431639808,46.14,81289.79,0.0,-0.99825,0.0,0.30545]
[1778431639935,46.14,81289.08,0.0,-0.99825,0.0,0.30519]
[1778431641124,46.14,81289.08,0.0,-0.99825,0.0,0.30519]
[1778431641310,46.14,81289.08,0.0,-0.99825,0.0,0.30519]
[1778431643663,46.14,81288.75,0.0,-0.99825,0.0,0.30507]
[1778431643963,46.14,81291.87,0.0,-0.99825,0.0,0.30619]
[1778431647433,46.14,81291.61,0.0,-0.99825,0.0,0.3061]
[1778431647534,46.14,81291.61,0.0,-0.99825,0.0,0.3061]
[1778431653030,46.14,81289.46,0.0,-0.99825,0.0,0.3047]
[1778431658065,46.14,81289.52,0.0,-0.99825,0.0,0.30473]
[1778431662115,46.14,81289.92,0.0,-0.99825,0.0,0.30487]
[1778431662309,46.14,81289.92,0.0,-0.99825,0.0,0.30487]
[1778431662410,46.14,81290.26,0.0,-0.99825,0.0,0.30499]
[1778431663459,46.14,81290.26,0.0,-0.99825,0.0,0.30499]
[1778431663561,46.14,81290.26,0.0,-0.99825,0.0,0.30499]
[1778431669142,46.14,81289.83,0.0,-0.99825,0.0,0.30484]
[1778431671157,46.14,81279.13,0.0,-0.99828,0.0,0.30102]
[1778431672198,46.14,81279.13,0.0,-0.99828,0.0,0.30102]
[1778431672308,46.14,81279.13,0.0,-0.99828,0.0,0.30102]
[1778431672409,46.14,81275.5,0.0,-0.99829,0.0,0.29974]
[1778431673170,46.14,81277.81,0.0,-0.99828,0.0,0.30055]
[1778431674712,46.14,81278.13,0.0,-0.99828,0.0,0.30067]
[1778431674809,46.14,81278.13,0.0,-0.99828,0.0,0.30067]
[1778431676191,46.14,81281.2,0.0,-0.99827,0.0,0.30176]
[1778431681226,46.14,81280.7,0.0,-0.99827,0.0,0.30158]
[1778431682673,46.14,81280.7,0.0,-0.99827,0.0,0.30158]
[1778431682811,46.14,81279.53,0.0,-0.99828,0.0,0.30116]
[1778431683240,46.14,81279.35,0.0,-0.99828,0.0,0.3011]
[1778431684693,46.14,81279.35,0.0,-0.99828,0.0,0.3011]
[1778431684808,46.14,81279.33,0.0,-0.99828,0.0,0.30109]
[1778431690289,46.14,81279.12,0.0,-0.99828,0.0,0.30102]
[1778431691833,46.14,81278.17,0.0,-0.99828,0.0,0.30068]
[1778431692058,46.14,81278.17,0.0,-0.99828,0.0,0.30068]
[1778431692303,46.14,81277.87,0.0,-0.99828,0.0,0.30057]
[1778431693868,46.14,81277.56,0.0,-0.99828,0.0,0.30046]
[1778431694058,46.14,81277.56,0.0,-0.99828,0.0,0.30046]
[1778431699380,46.14,81278.54,0.0,-0.99828,0.0,0.30081]
[1778431699558,46.14,81278.54,0.0,-0.99828,0.0,0.30081]
[1778431699659,46.14,81278.61,0.0,-0.99828,0.0,0.30084]
[1778431700359,46.14,81283.35,0.0,-0.99827,0.0,0.30252]
[1778431701599,46.14,81283.35,0.0,-0.99827,0.0,0.30252]
[1778431701810,46.14,81284.18,0.0,-0.99827,0.0,0.30282]
[1778431707409,46.14,81283.91,0.0,-0.99827,0.0,0.30272]
[1778431710523,46.14,81283.58,0.0,-0.99827,0.0,0.3026]
[1778431710563,46.14,81283.58,0.0,-0.99827,0.0,0.3026]
[1778431710624,46.14,81283.4,0.0,-0.99827,0.0,0.30254]
[1778431712748,46.14,81283.37,0.0,-0.99827,0.0,0.30191]
[1778431712809,46.14,81283.37,0.0,-0.99827,0.0,0.30191]
[1778431719493,46.14,81280.34,0.0,-0.99828,0.0,0.30083]
[1778431721943,46.14,81279.67,0.0,-0.99828,0.0,0.3006]
[1778431722059,46.14,81279.67,0.0,-0.99828,0.0,0.3006]
[1778431725559,46.14,81280.2,0.0,-0.99828,0.0,0.30078]
[1778431725660,46.14,81279.79,0.0,-0.99828,0.0,0.30064]
[1778431727550,46.14,81276.54,0.0,-0.99829,0.0,0.29949]
[1778431728932,46.14,81274.29,0.0,-0.99829,0.0,0.29869]
[1778431729063,46.14,81274.29,0.0,-0.99829,0.0,0.29869]
[1778431729560,46.14,81274.29,0.0,-0.99829,0.0,0.29869]
[1778431729564,46.14,81274.24,0.0,-0.99829,0.0,0.29868]
[1778431740641,46.14,81274.38,0.0,-0.99829,0.0,0.29873]
[1778431742823,46.14,81274.9,0.0,-0.99829,0.0,0.29891]
[1778431743068,46.14,81274.9,0.0,-0.99829,0.0,0.29891]
[1778431748698,46.14,81275.93,0.0,-0.99829,0.0,0.29927]
[1778431752473,46.14,81275.64,0.0,-0.99829,0.0,0.29917]
[1778431752560,46.14,81275.64,0.0,-0.99829,0.0,0.29917]
[1778431754606,46.14,81276.28,0.0,-0.99829,0.0,0.2994]
[1778431754654,46.14,81276.28,0.0,-0.99829,0.0,0.2994]
[1778431754808,46.14,81276.28,0.0,-0.99829,0.0,0.2994]
[1778431763515,46.14,81276.88,0.0,-0.99829,0.0,0.29961]
[1778431763560,46.14,81276.88,0.0,-0.99829,0.0,0.29961]
[1778431766824,46.14,81282.43,0.0,-0.99827,0.0,0.30157]
[1778431768401,46.14,81282.43,0.0,-0.99827,0.0,0.30157]
[1778431768558,46.14,81282.43,0.0,-0.99827,0.0,0.30157]
[1778431769845,46.14,81287.91,0.0,-0.99826,0.0,0.30353]
[1778431770852,46.14,81290.67,0.0,-0.99825,0.0,0.30451]
[1778431771967,46.14,81290.67,0.0,-0.99825,0.0,0.30451]
[1778431772045,46.14,81292.82,0.0,-0.99825,0.0,0.30466]
[1778431772865,46.14,81292.82,0.0,-0.99825,0.0,0.30466]
[1778431773440,46.14,81292.82,0.0,-0.99825,0.0,0.30466]
[1778431773732,46.14,81292.82,0.0,-0.99825,0.0,0.30466]
[1778431773756,46.14,81293.03,0.0,-0.99825,0.0,0.30474]
[1778431778908,46.14,81293.18,0.0,-0.99825,0.0,0.30479]
[1778431783943,46.14,81293.53,0.0,-0.99825,0.0,0.30492]
[1778431787847,46.14,81293.85,0.0,-0.99825,0.0,0.30503]
[1778431788067,46.14,81293.85,0.0,-0.99825,0.0,0.30503]
[1778431790178,46.14,81296.27,0.0,-0.99825,0.0,0.3059]
[1778431790310,46.14,81296.27,0.0,-0.99825,0.0,0.3059]
[1778431790334,46.14,81301.13,0.0,-0.99824,0.0,0.30765]
[1778431790992,46.14,81307.06,0.0,-0.99822,0.0,0.30981]
[1778431793089,46.14,81307.24,0.0,-0.99822,0.0,0.30987]
[1778431793308,46.14,81307.24,0.0,-0.99822,0.0,0.30987]
[1778431793409,46.14,81307.34,0.0,-0.99822,0.0,0.30991]
[1778431799048,46.14,81307.44,0.0,-0.99822,0.0,0.30994]
[1778431800548,46.14,81307.44,0.0,-0.99822,0.0,0.30994]
[1778431800563,46.14,81307.44,0.0,-0.99822,0.0,0.30994]
[1778431805090,46.14,81310.32,0.0,-0.99821,0.0,0.31099]
[1778431808515,46.14,81310.83,0.0,-0.99821,0.0,0.31118]
[1778431808558,46.14,81310.83,0.0,-0.99821,0.0,0.31118]
[1778431810800,46.14,81312.34,0.0,-0.99821,0.0,0.31173]
[1778431810809,46.14,81312.34,0.0,-0.99821,0.0,0.31173]
[1778431811133,46.14,81312.89,0.0,-0.99821,0.0,0.31193]
[1778431814154,46.14,81318.15,0.0,-0.9982,0.0,0.31386]
[1778431815171,46.14,81324.07,0.0,-0.99818,0.0,0.31605]
[1778431816173,46.14,81339.71,0.0,-0.99815,0.0,0.32189]
[1778431817186,46.14,81339.32,0.0,-0.99815,0.0,0.32174]
[1778431820010,46.14,81337.94,0.0,-0.99815,0.0,0.32122]
[1778431820059,46.14,81337.94,0.0,-0.99815,0.0,0.32122]
[1778431825633,46.14,81339.02,0.0,-0.99815,0.0,0.32163]
[1778431825808,46.14,81339.02,0.0,-0.99815,0.0,0.32163]
[1778431825641,46.14,81339.28,0.0,-0.99815,0.0,0.32172]
[1778431830285,46.14,81342.38,0.0,-0.99814,0.0,0.32289]
[1778431831292,46.14,81345.04,0.0,-0.99814,0.0,0.32324]
[1778431832396,46.14,81345.04,0.0,-0.99814,0.0,0.32324]
[1778431832558,46.14,81345.04,0.0,-0.99814,0.0,0.32324]
[1778431836874,46.14,81344.84,0.0,-0.99814,0.0,0.32317]
[1778431837059,46.14,81344.84,0.0,-0.99814,0.0,0.32317]
[1778431837338,46.14,81344.9,0.0,-0.99814,0.0,0.32319]
[1778431842373,46.14,81344.93,0.0,-0.99814,0.0,0.3232]
[1778431843335,46.14,81344.93,0.0,-0.99814,0.0,0.3232]
[1778431843557,46.14,81344.93,0.0,-0.99814,0.0,0.3232]
[1778431846405,46.14,81335.63,0.0,-0.99816,0.0,0.31971]
[1778431846935,46.14,81335.63,0.0,-0.99816,0.0,0.31971]
[1778431847063,46.14,81335.63,0.0,-0.99816,0.0,0.31971]
[1778431847412,46.14,81330.01,0.0,-0.99817,0.0,0.31761]
[1778431849669,46.14,81329.07,0.0,-0.99817,0.0,0.31726]
[1778431849809,46.14,81329.07,0.0,-0.99817,0.0,0.31726]
[1778431849770,46.14,81328.99,0.0,-0.99817,0.0,0.31723]
[1778431853454,46.14,81321.79,0.0,-0.99819,0.0,0.31457]
[1778431854465,46.14,81312.6,0.0,-0.99821,0.0,0.31119]
[1778431855839,46.14,81312.6,0.0,-0.99821,0.0,0.31119]
[1778431855471,46.14,81310.14,0.0,-0.99822,0.0,0.31029]
[1778431856059,46.14,81310.14,0.0,-0.99822,0.0,0.31029]
[1778431861513,46.14,81310.58,0.0,-0.99822,0.0,0.31046]
[1778431862521,46.14,81320.83,0.0,-0.99819,0.0,0.31421]
[1778431863528,46.14,81323.25,0.0,-0.99819,0.0,0.3151]
[1778431864105,46.14,81323.25,0.0,-0.99819,0.0,0.3151]
[1778431864309,46.14,81323.25,0.0,-0.99819,0.0,0.3151]
[1778431866549,46.14,81319.48,0.0,-0.9982,0.0,0.31371]
[1778431867611,46.14,81319.48,0.0,-0.9982,0.0,0.31371]
[1778431867809,46.14,81319.48,0.0,-0.9982,0.0,0.31371]
[1778431867672,46.14,81315.18,0.0,-0.99821,0.0,0.31214]
[1778431868654,46.14,81315.18,0.0,-0.99821,0.0,0.31214]
[1778431868809,46.14,81315.18,0.0,-0.99821,0.0,0.31214]
[1778431868680,46.14,81313.15,0.0,-0.99821,0.0,0.31139]
[1778431871584,46.14,81316.42,0.0,-0.9982,0.0,0.31259]
[1778431873625,46.14,81317.1,0.0,-0.9982,0.0,0.31284]
[1778431873808,46.14,81317.1,0.0,-0.9982,0.0,0.31284]
[1778431876622,46.14,81321.71,0.0,-0.99819,0.0,0.31454]
[1778431878506,46.14,81323.71,0.0,-0.99819,0.0,0.31527]
[1778431878558,46.14,81323.71,0.0,-0.99819,0.0,0.31527]
[1778431879149,46.14,81323.78,0.0,-0.99819,0.0,0.3153]
[1778431879311,46.14,81323.78,0.0,-0.99819,0.0,0.3153]
[1778431879643,46.14,81323.29,0.0,-0.99819,0.0,0.31512]
[1778431884678,46.14,81324.42,0.0,-0.99819,0.0,0.31554]
[1778431885718,46.14,81324.42,0.0,-0.99819,0.0,0.31554]
[1778431885808,46.14,81324.42,0.0,-0.99819,0.0,0.31554]
[1778431892734,46.14,81322.3,0.0,-0.99819,0.0,0.31411]
[1778431897769,46.14,81321.43,0.0,-0.9982,0.0,0.31379]
[1778431898688,46.14,81321.43,0.0,-0.9982,0.0,0.31379]
[1778431898808,46.14,81321.43,0.0,-0.9982,0.0,0.31379]
[1778431898847,46.14,81318.66,0.0,-0.9982,0.0,0.31278]
[1778431900790,46.14,81311.97,0.0,-0.99822,0.0,0.31033]
[1778431901797,46.14,81307.8,0.0,-0.99823,0.0,0.30881]
[1778431902494,46.14,81307.8,0.0,-0.99823,0.0,0.30881]
[1778431902558,46.14,81307.8,0.0,-0.99823,0.0,0.30881]
[1778431902805,46.14,81305.7,0.0,-0.99823,0.0,0.30805]
[1778431904028,46.14,81305.59,0.0,-0.99823,0.0,0.30801]
[1778431904058,46.14,81305.59,0.0,-0.99823,0.0,0.30801]
[1778431909373,46.14,81305.08,0.0,-0.99823,0.0,0.30783]
[1778431909558,46.14,81305.08,0.0,-0.99823,0.0,0.30783]
[1778431910860,46.14,81300.69,0.0,-0.99824,0.0,0.30624]
[1778431912584,46.14,81298.15,0.0,-0.99825,0.0,0.30533]
[1778431912808,46.14,81298.15,0.0,-0.99825,0.0,0.30533]
[1778431912874,46.14,81295.48,0.0,-0.99825,0.0,0.30437]
[1778431914656,46.14,81294.79,0.0,-0.99826,0.0,0.30412]
[1778431914808,46.14,81294.79,0.0,-0.99826,0.0,0.30412]
[1778431914888,46.14,81294.74,0.0,-0.99826,0.0,0.3041]
[1778431919924,46.14,81295.15,0.0,-0.99826,0.0,0.30425]
[1778431922397,46.14,81297.38,0.0,-0.99825,0.0,0.30505]
[1778431922559,46.14,81297.38,0.0,-0.99825,0.0,0.30505]
[1778431922945,46.14,81301.34,0.0,-0.99824,0.0,0.30647]
[1778431927447,46.14,81302.49,0.0,-0.99824,0.0,0.30689]
[1778431927558,46.14,81302.49,0.0,-0.99824,0.0,0.30689]
[1778431927850,46.14,81302.49,0.0,-0.99824,0.0,0.30689]
[1778431927909,46.14,81302.7,0.0,-0.99824,0.0,0.30697]
[1778431928058,46.14,81302.7,0.0,-0.99824,0.0,0.30697]
[1778431928988,46.14,81307.5,0.0,-0.99823,0.0,0.3087]
[1778431934359,46.14,81306.64,0.0,-0.99823,0.0,0.30839]
[1778431934560,46.14,81306.64,0.0,-0.99823,0.0,0.30839]
[1778431935029,46.14,81306.64,0.0,-0.99823,0.0,0.30839]
[1778431936050,46.14,81311.28,0.0,-0.99822,0.0,0.31008]
[1778431938815,46.14,81311.35,0.0,-0.99822,0.0,0.3101]
[1778431944110,46.14,81313.41,0.0,-0.99821,0.0,0.31085]
[1778431945297,46.14,81313.41,0.0,-0.99821,0.0,0.31085]
[1778431945960,46.14,81313.41,0.0,-0.99821,0.0,0.31085]
[1778431945319,46.14,81318.64,0.0,-0.9982,0.0,0.31277]
[1778431946016,46.14,81318.64,0.0,-0.9982,0.0,0.31277]
[1778431946116,46.14,81318.64,0.0,-0.9982,0.0,0.31277]
[1778431946312,46.14,81318.64,0.0,-0.9982,0.0,0.31277]
[1778431946413,46.14,81324.79,0.0,-0.99819,0.0,0.31503]
[1778431948868,46.14,81322.33,0.0,-0.99819,0.0,0.31413]
[1778431953208,46.14,81320.39,0.0,-0.9982,0.0,0.31277]
[1778431953220,46.14,81323.09,0.0,-0.9982,0.0,0.31377]
[1778431956962,46.14,81323.34,0.0,-0.9982,0.0,0.31386]
[1778431963251,46.14,81324.11,0.0,-0.99819,0.0,0.31414]
[1778431968754,46.14,81324.11,0.0,-0.99819,0.0,0.31414]
[1778431973967,46.14,81324.32,0.0,-0.99819,0.0,0.31422]
[1778431974061,46.14,81324.3,0.0,-0.99819,0.0,0.31421]
[1778431976953,46.14,81324.25,0.0,-0.99819,0.0,0.31419]
[1778431977060,46.14,81324.16,0.0,-0.99819,0.0,0.31416]
[1778431977162,46.14,81324.16,0.0,-0.99819,0.0,0.31416]
[1778431981378,46.14,81319.7,0.0,-0.9982,0.0,0.31252]
[1778431982855,46.14,81319.7,0.0,-0.9982,0.0,0.31252]
[1778431982868,46.14,81317.0,0.0,-0.99821,0.0,0.31153]
[1778431983059,46.14,81317.0,0.0,-0.99821,0.0,0.31153]
[1778431984398,46.14,81324.51,0.0,-0.99819,0.0,0.31429]
[1778431986836,46.14,81325.24,0.0,-0.99819,0.0,0.31456]
[1778431986936,46.14,81325.24,0.0,-0.99819,0.0,0.31456]
[1778431987037,46.14,81327.64,0.0,-0.99819,0.0,0.31544]
[1778431987061,46.14,81327.64,0.0,-0.99819,0.0,0.31544]
[1778431997590,46.14,81329.93,0.0,-0.99818,0.0,0.31629]
[1778431997591,46.14,81329.93,0.0,-0.99818,0.0,0.31629]
[1778431997811,46.14,81329.93,0.0,-0.99818,0.0,0.31629]
[1778431997912,46.14,81329.84,0.0,-0.99818,0.0,0.31626]
[1778432002525,46.14,81334.67,0.0,-0.99817,0.0,0.31805]
[1778432006203,46.14,81336.83,0.0,-0.99816,0.0,0.31886]
[1778432006315,46.14,81336.83,0.0,-0.99816,0.0,0.31886]
[1778432006553,46.14,81337.36,0.0,-0.99816,0.0,0.31906]
[1778432013602,46.14,81338.42,0.0,-0.99816,0.0,0.31881]
[1778432014491,46.14,81338.42,0.0,-0.99816,0.0,0.31881]
[1778432014559,46.14,81338.42,0.0,-0.99816,0.0,0.31881]
[1778432014609,46.14,81338.87,0.0,-0.99816,0.0,0.31897]
[1778432019644,46.14,81339.52,0.0,-0.99816,0.0,0.31922]
[1778432024679,46.14,81337.1,0.0,-0.99817,0.0,0.31831]
[1778432027676,46.14,81335.32,0.0,-0.99817,0.0,0.31765]
[1778432027725,46.14,81335.32,0.0,-0.99817,0.0,0.31765]
[1778432027809,46.14,81335.32,0.0,-0.99817,0.0,0.31765]
[1778432027911,46.14,81335.04,0.0,-0.99817,0.0,0.31755]
[1778432033742,46.14,81335.09,0.0,-0.99817,0.0,0.31756]
[1778432038777,46.14,81335.04,0.0,-0.99817,0.0,0.31755]
[1778432039899,46.14,81335.04,0.0,-0.99817,0.0,0.31755]
[1778432040061,46.14,81335.04,0.0,-0.99817,0.0,0.31755]
[1778432039938,46.14,81334.57,0.0,-0.99817,0.0,0.31737]
[1778432045826,46.14,81334.62,0.0,-0.99817,0.0,0.31739]
[1778432046449,46.14,81334.62,0.0,-0.99817,0.0,0.31739]
[1778432046560,46.14,81334.62,0.0,-0.99817,0.0,0.31739]
[1778432046833,46.14,81334.45,0.0,-0.99817,0.0,0.31733]
[1778432054889,46.14,81334.37,0.0,-0.99817,0.0,0.3173]
[1778432060126,46.14,81335.37,0.0,-0.99817,0.0,0.31767]
[1778432060183,46.14,81335.4,0.0,-0.99817,0.0,0.31768]
[1778432060309,46.14,81335.4,0.0,-0.99817,0.0,0.31768]
[1778432060934,46.14,81335.51,0.0,-0.99817,0.0,0.31772]
[1778432066976,46.14,81334.56,0.0,-0.99817,0.0,0.31737]
[1778432072011,46.14,81334.01,0.0,-0.99818,0.0,0.31652]
[1778432073268,46.14,81333.94,0.0,-0.99818,0.0,0.31649]
[1778432073309,46.14,81333.94,0.0,-0.99818,0.0,0.31649]
[1778432074025,46.14,81334.02,0.0,-0.99818,0.0,0.31652]
[1778432080068,46.14,81334.19,0.0,-0.99818,0.0,0.31658]
[1778432088124,46.14,81334.1,0.0,-0.99818,0.0,0.31655]
[1778432093159,46.14,81334.19,0.0,-0.99818,0.0,0.31658]
[1778432099201,46.14,81334.39,0.0,-0.99818,0.0,0.31666]
[1778432104236,46.14,81335.12,0.0,-0.99818,0.0,0.31693]
[1778432105243,46.14,81339.15,0.0,-0.99817,0.0,0.31843]
[1778432107036,46.14,81339.15,0.0,-0.99817,0.0,0.31843]
[1778432107071,46.14,81339.15,0.0,-0.99817,0.0,0.31843]
[1778432107172,46.14,81339.27,0.0,-0.99817,0.0,0.31848]
[1778432109045,46.14,81343.18,0.0,-0.99816,0.0,0.31994]
[1778432110278,46.14,81346.27,0.0,-0.99815,0.0,0.3211]
[1778432117982,46.14,81346.34,0.0,-0.99815,0.0,0.32112]
[1778432118059,46.14,81346.34,0.0,-0.99815,0.0,0.32112]
[1778432118081,46.14,81346.26,0.0,-0.99815,0.0,0.32109]
[1778432123369,46.14,81346.9,0.0,-0.99815,0.0,0.32133]
[1778432128843,46.14,81348.5,0.0,-0.99814,0.0,0.32193]
[1778432129061,46.14,81348.5,0.0,-0.99814,0.0,0.32193]
[1778432129162,46.14,81348.31,0.0,-0.99814,0.0,0.32186]
[1778432134446,46.14,81342.61,0.0,-0.99816,0.0,0.31907]
[1778432136341,46.14,81341.7,0.0,-0.99816,0.0,0.31873]
[1778432136559,46.14,81341.7,0.0,-0.99816,0.0,0.31873]
[1778432136627,46.14,81341.59,0.0,-0.99816,0.0,0.31869]
[1778432141496,46.14,81333.96,0.0,-0.99818,0.0,0.31586]
[1778432143503,46.14,81332.3,0.0,-0.99819,0.0,0.31524]
[1778432143559,46.14,81332.3,0.0,-0.99819,0.0,0.31524]
[1778432143655,46.14,81332.3,0.0,-0.99819,0.0,0.31524]
[1778432149552,46.14,81332.09,0.0,-0.99819,0.0,0.31516]
[1778432154587,46.14,81332.57,0.0,-0.99818,0.0,0.31534]
[1778432159622,46.14,81331.96,0.0,-0.99819,0.0,0.31512]
[1778432164657,46.14,81329.66,0.0,-0.99819,0.0,0.31427]
[1778432165664,46.14,81325.48,0.0,-0.9982,0.0,0.31273]
[1778432166671,46.14,81322.1,0.0,-0.99821,0.0,0.31149]
[1778432168742,46.14,81321.8,0.0,-0.99821,0.0,0.31138]
[1778432168798,46.14,81321.8,0.0,-0.99821,0.0,0.31138]
[1778432168812,46.14,81321.8,0.0,-0.99821,0.0,0.31138]
[1778432168899,46.14,81321.57,0.0,-0.99821,0.0,0.3113]
[1778432170699,46.14,81325.1,0.0,-0.9982,0.0,0.31259]
[1778432175737,46.14,81331.02,0.0,-0.99819,0.0,0.31477]
[1778432178251,46.14,81332.56,0.0,-0.99818,0.0,0.31534]
[1778432178315,46.14,81333.95,0.0,-0.99818,0.0,0.31585]
[1778432178758,46.14,81334.55,0.0,-0.99818,0.0,0.31607]
[1778432182786,46.14,81332.04,0.0,-0.99819,0.0,0.31515]
[1778432185289,46.14,81331.51,0.0,-0.99819,0.0,0.31495]
[1778432185311,46.14,81331.51,0.0,-0.99819,0.0,0.31495]
[1778432185807,46.14,81330.89,0.0,-0.99819,0.0,0.31472]
[1778432190842,46.14,81330.73,0.0,-0.99819,0.0,0.31466]
[1778432194230,46.14,81330.09,0.0,-0.99819,0.0,0.31378]
[1778432194235,46.14,81330.09,0.0,-0.99819,0.0,0.31378]
[1778432194309,46.14,81329.83,0.0,-0.99819,0.0,0.31369]
[1778432194870,46.14,81329.87,0.0,-0.99819,0.0,0.3137]
[1778432199905,46.14,81330.21,0.0,-0.99819,0.0,0.31383]
[1778432204940,46.14,81329.92,0.0,-0.99819,0.0,0.31372]
[1778432207963,46.14,81327.14,0.0,-0.9982,0.0,0.3127]
[1778432208978,46.14,81327.14,0.0,-0.9982,0.0,0.3127]
[1778432209067,46.14,81327.14,0.0,-0.9982,0.0,0.3127]
[1778432209165,46.14,81326.24,0.0,-0.9982,0.0,0.31237]
[1778432209308,46.14,81326.24,0.0,-0.9982,0.0,0.31237]
[1778432215011,46.14,81326.46,0.0,-0.9982,0.0,0.31245]
[1778432216611,46.14,81325.67,0.0,-0.9982,0.0,0.31216]
[1778432216663,46.14,81325.67,0.0,-0.9982,0.0,0.31216]
[1778432216812,46.14,81325.67,0.0,-0.9982,0.0,0.31216]
[1778432217025,46.14,81325.07,0.0,-0.99821,0.0,0.31194]
[1778432222060,46.14,81325.3,0.0,-0.99821,0.0,0.31202]
[1778432224768,46.14,81326.75,0.0,-0.9982,0.0,0.31256]
[1778432224808,46.14,81326.75,0.0,-0.9982,0.0,0.31256]
[1778432224817,46.14,81326.75,0.0,-0.9982,0.0,0.31256]
[1778432225059,46.14,81326.75,0.0,-0.9982,0.0,0.31256]
[1778432225081,46.14,81327.76,0.0,-0.9982,0.0,0.31293]
[1778432230117,46.14,81327.67,0.0,-0.9982,0.0,0.31289]
[1778432235154,46.14,81327.81,0.0,-0.9982,0.0,0.31295]
[1778432235348,46.14,81327.81,0.0,-0.9982,0.0,0.31295]
[1778432235561,46.14,81327.81,0.0,-0.9982,0.0,0.31295]
[1778432239182,46.14,81324.69,0.0,-0.99821,0.0,0.3118]
[1778432240895,46.14,81323.1,0.0,-0.99821,0.0,0.31122]
[1778432241063,46.14,81323.1,0.0,-0.99821,0.0,0.31122]
[1778432241195,46.14,81322.78,0.0,-0.99821,0.0,0.3111]
[1778432247241,46.14,81322.14,0.0,-0.99821,0.0,0.31087]
[1778432247692,46.14,81322.14,0.0,-0.99821,0.0,0.31087]
[1778432247810,46.14,81322.14,0.0,-0.99821,0.0,0.31087]
[1778432249251,46.14,81322.12,0.0,-0.99821,0.0,0.31086]
[1778432257307,46.14,81322.85,0.0,-0.99821,0.0,0.31049]
[1778432259542,46.14,81322.75,0.0,-0.99821,0.0,0.31046]
[1778432259560,46.14,81322.75,0.0,-0.99821,0.0,0.31046]
[1778432260328,46.14,81322.79,0.0,-0.99821,0.0,0.31047]
[1778432265363,46.14,81322.53,0.0,-0.99822,0.0,0.31038]
[1778432271273,46.14,81322.42,0.0,-0.99822,0.0,0.31034]
[1778432271278,46.14,81322.42,0.0,-0.99822,0.0,0.31034]
[1778432271317,46.14,81322.42,0.0,-0.99822,0.0,0.31034]
[1778432271405,46.14,81321.8,0.0,-0.99822,0.0,0.31011]
[1778432276440,46.14,81322.19,0.0,-0.99822,0.0,0.31025]
[1778432283489,46.14,81320.75,0.0,-0.99822,0.0,0.30973]
[1778432287517,46.14,81318.18,0.0,-0.99822,0.0,0.30879]
[1778432288510,46.14,81318.18,0.0,-0.99822,0.0,0.30879]
[1778432288559,46.14,81318.18,0.0,-0.99822,0.0,0.30879]
[1778432288562,46.14,81318.18,0.0,-0.99822,0.0,0.30879]
[1778432288809,46.14,81318.18,0.0,-0.99822,0.0,0.30879]
[1778432288922,46.14,81318.11,0.0,-0.99823,0.0,0.30877]
[1778432291545,46.14,81314.55,0.0,-0.99823,0.0,0.30748]
[1778432292593,46.14,81314.55,0.0,-0.99823,0.0,0.30748]
[1778432292701,46.14,81314.55,0.0,-0.99823,0.0,0.30748]
[1778432292813,46.14,81314.55,0.0,-0.99823,0.0,0.30748]
[1778432292915,46.14,81313.44,0.0,-0.99824,0.0,0.30707]
[1778432300608,46.14,81313.41,0.0,-0.99824,0.0,0.30706]
[1778432306650,46.14,81313.53,0.0,-0.99824,0.0,0.30711]
[1778432310680,46.14,81321.23,0.0,-0.99822,0.0,0.3099]
[1778432311888,46.14,81321.23,0.0,-0.99822,0.0,0.3099]
[1778432311933,46.14,81321.23,0.0,-0.99822,0.0,0.3099]
[1778432312058,46.14,81321.23,0.0,-0.99822,0.0,0.3099]
[1778432312112,46.14,81327.06,0.0,-0.99821,0.0,0.3114]
[1778432314708,46.14,81328.63,0.0,-0.9982,0.0,0.31197]
[1778432321939,46.14,81329.13,0.0,-0.9982,0.0,0.31215]
[1778432322764,46.14,81334.7,0.0,-0.99819,0.0,0.3142]
[1778432323771,46.14,81337.61,0.0,-0.99818,0.0,0.31528]
[1778432325749,46.14,81337.39,0.0,-0.99818,0.0,0.3152]
[1778432330820,46.14,81337.18,0.0,-0.99818,0.0,0.31512]
[1778432336862,46.14,81337.17,0.0,-0.99818,0.0,0.31512]
[1778432343911,46.14,81337.29,0.0,-0.99818,0.0,0.31516]
[1778432347404,46.14,81337.36,0.0,-0.99818,0.0,0.31519]
[1778432347412,46.14,81337.36,0.0,-0.99818,0.0,0.31519]
[1778432347558,46.14,81337.36,0.0,-0.99818,0.0,0.31519]
[1778432347939,46.14,81337.24,0.0,-0.99818,0.0,0.31514]
[1778432353981,46.14,81337.52,0.0,-0.99818,0.0,0.31524]
[1778432359016,46.14,81337.13,0.0,-0.99819,0.0,0.3151]
[1778432359845,46.14,81337.13,0.0,-0.99819,0.0,0.3151]
[1778432359900,46.14,81337.13,0.0,-0.99819,0.0,0.3151]
[1778432360060,46.14,81337.13,0.0,-0.99819,0.0,0.3151]
[1778432360161,46.14,81337.1,0.0,-0.99819,0.0,0.31509]
[1778432362338,46.14,81337.13,0.0,-0.99819,0.0,0.3151]
[1778432363044,46.14,81340.64,0.0,-0.99818,0.0,0.3164]
[1778432364051,46.14,81344.58,0.0,-0.99817,0.0,0.31787]
[1778432366165,46.14,81344.76,0.0,-0.99817,0.0,0.31793]
[1778432373114,46.14,81345.57,0.0,-0.99817,0.0,0.31759]
[1778432374121,46.14,81348.81,0.0,-0.99816,0.0,0.3188]
[1778432375128,46.14,81353.66,0.0,-0.99815,0.0,0.32061]
[1778432377537,46.14,81355.81,0.0,-0.99815,0.0,0.32142]
[1778432377559,46.14,81355.81,0.0,-0.99815,0.0,0.32142]
[1778432377764,46.14,81355.81,0.0,-0.99815,0.0,0.32142]
[1778432377809,46.14,81355.81,0.0,-0.99815,0.0,0.32142]
[1778432378149,46.14,81356.26,0.0,-0.99814,0.0,0.32159]
[1778432382284,46.14,81357.3,0.0,-0.99814,0.0,0.32198]
[1778432382309,46.14,81357.3,0.0,-0.99814,0.0,0.32198]
[1778432388219,46.14,81357.0,0.0,-0.99814,0.0,0.32187]
[1778432393254,46.14,81358.05,0.0,-0.99814,0.0,0.32227]
[1778432398289,46.14,81356.87,0.0,-0.99814,0.0,0.32182]
[1778432398593,46.14,81356.87,0.0,-0.99814,0.0,0.32182]
[1778432398717,46.14,81356.87,0.0,-0.99814,0.0,0.32182]
[1778432398808,46.14,81356.87,0.0,-0.99814,0.0,0.32182]
[1778432399296,46.14,81357.1,0.0,-0.99814,0.0,0.32191]
[1778432404331,46.14,81357.46,0.0,-0.99814,0.0,0.32204]
[1778432409366,46.14,81357.45,0.0,-0.99814,0.0,0.32204]
[1778432415408,46.14,81357.42,0.0,-0.99814,0.0,0.32203]
[1778432421450,46.14,81357.77,0.0,-0.99814,0.0,0.32216]
[1778432427492,46.14,81359.52,0.0,-0.99814,0.0,0.32282]
[1778432432527,46.14,81360.5,0.0,-0.99814,0.0,0.32254]
[1778432432617,46.14,81360.5,0.0,-0.99814,0.0,0.32254]
[1778432432782,46.14,81360.5,0.0,-0.99814,0.0,0.32254]
[1778432432809,46.14,81360.5,0.0,-0.99814,0.0,0.32254]
[1778432432844,46.14,81360.5,0.0,-0.99814,0.0,0.32254]
[1778432441590,46.14,81360.4,0.0,-0.99814,0.0,0.3225]
[1778432445277,46.14,81362.34,0.0,-0.99813,0.0,0.32323]
[1778432445308,46.14,81362.34,0.0,-0.99813,0.0,0.32323]
[1778432445483,46.14,81362.34,0.0,-0.99813,0.0,0.32323]
[1778432445559,46.14,81362.34,0.0,-0.99813,0.0,0.32323]
[1778432445721,46.14,81364.66,0.0,-0.99813,0.0,0.32411]
[1778432450445,46.14,81364.41,0.0,-0.99813,0.0,0.32402]
[1778432450560,46.14,81364.41,0.0,-0.99813,0.0,0.32402]
[1778432450482,46.14,81367.8,0.0,-0.99812,0.0,0.3253]
[1778432452669,46.14,81370.23,0.0,-0.99811,0.0,0.32623]
[1778432456900,46.14,81368.32,0.0,-0.99812,0.0,0.3255]
[1778432457059,46.14,81368.32,0.0,-0.99812,0.0,0.3255]
[1778432457134,46.14,81369.1,0.0,-0.99812,0.0,0.3258]
[1778432461734,46.14,81363.06,0.0,-0.99813,0.0,0.3235]
[1778432463392,46.14,81363.06,0.0,-0.99813,0.0,0.3235]
[1778432463557,46.14,81363.06,0.0,-0.99813,0.0,0.3235]
[1778432463494,46.14,81358.07,0.0,-0.99814,0.0,0.32162]
[1778432468783,46.14,81359.06,0.0,-0.99814,0.0,0.32199]
[1778432473818,46.14,81357.48,0.0,-0.99814,0.0,0.3214]
[1778432475457,46.14,81357.48,0.0,-0.99814,0.0,0.3214]
[1778432475559,46.14,81357.48,0.0,-0.99814,0.0,0.3214]
[1778432475662,46.14,81357.48,0.0,-0.99814,0.0,0.3214]
[1778432475809,46.14,81357.48,0.0,-0.99814,0.0,0.3214]
[1778432477851,46.14,81356.98,0.0,-0.99815,0.0,0.32121]
[1778432483308,46.14,81355.25,0.0,-0.99815,0.0,0.32056]
[1778432483559,46.14,81355.25,0.0,-0.99815,0.0,0.32056]
[1778432483405,46.14,81351.96,0.0,-0.99816,0.0,0.31933]
[1778432483893,46.14,81349.03,0.0,-0.99816,0.0,0.31823]
[1778432487921,46.14,81345.83,0.0,-0.99817,0.0,0.31704]
[1778432488673,46.14,81345.83,0.0,-0.99817,0.0,0.31704]
[1778432488810,46.14,81345.83,0.0,-0.99817,0.0,0.31704]
[1778432488928,46.14,81346.0,0.0,-0.99817,0.0,0.3171]
[1778432493963,46.14,81345.79,0.0,-0.99818,0.0,0.31638]
[1778432497401,46.14,81346.33,0.0,-0.99817,0.0,0.31658]
[1778432497560,46.14,81346.33,0.0,-0.99817,0.0,0.31658]
[1778432500523,46.14,81347.6,0.0,-0.99817,0.0,0.31705]
[1778432500011,46.14,81350.05,0.0,-0.99817,0.0,0.31796]
[1778432501012,46.14,81351.01,0.0,-0.99816,0.0,0.31832]
[1778432502151,46.14,81351.01,0.0,-0.99816,0.0,0.31832]
[1778432508061,46.14,81351.57,0.0,-0.99816,0.0,0.31853]
[1778432511074,46.14,81350.9,0.0,-0.99816,0.0,0.31828]
[1778432511308,46.14,81350.9,0.0,-0.99816,0.0,0.31828]
[1778432517124,46.14,81350.31,0.0,-0.99817,0.0,0.31806]
[1778432522159,46.14,81350.47,0.0,-0.99816,0.0,0.31812]
[1778432527250,46.14,81350.63,0.0,-0.99816,0.0,0.31818]
[1778432527309,46.14,81350.63,0.0,-0.99816,0.0,0.31818]
[1778432527349,46.14,81350.41,0.0,-0.99817,0.0,0.3181]
[1778432527815,46.14,81350.41,0.0,-0.99817,0.0,0.3181]
[1778432528060,46.14,81350.41,0.0,-0.99817,0.0,0.3181]
[1778432532229,46.14,81346.13,0.0,-0.99818,0.0,0.3165]
[1778432532801,46.14,81346.13,0.0,-0.99818,0.0,0.3165]
[1778432532809,46.14,81346.13,0.0,-0.99818,0.0,0.3165]
[1778432533051,46.14,81346.13,0.0,-0.99818,0.0,0.3165]
[1778432533065,46.14,81346.13,0.0,-0.99818,0.0,0.3165]
[1778432533236,46.14,81345.77,0.0,-0.99818,0.0,0.31637]
[1778432538624,46.14,81344.34,0.0,-0.99818,0.0,0.31584]
[1778432538809,46.14,81344.04,0.0,-0.99818,0.0,0.31573]
[1778432544313,46.14,81343.58,0.0,-0.99818,0.0,0.31556]
[1778432549348,46.14,81343.06,0.0,-0.99818,0.0,0.31537]
[1778432554383,46.14,81342.61,0.0,-0.99819,0.0,0.31456]
[1778432557185,46.14,81342.57,0.0,-0.99819,0.0,0.31454]
[1778432557310,46.14,81342.57,0.0,-0.99819,0.0,0.31454]
[1778432557463,46.14,81342.57,0.0,-0.99819,0.0,0.31454]
[1778432557557,46.14,81342.57,0.0,-0.99819,0.0,0.31454]
[1778432557659,46.14,81342.57,0.0,-0.99819,0.0,0.31454]
[1778432568481,46.14,81342.5,0.0,-0.99819,0.0,0.31451]
[1778432573516,46.14,81342.74,0.0,-0.99819,0.0,0.3146]
[1778432578551,46.14,81342.96,0.0,-0.99819,0.0,0.31468]
[1778432586609,46.14,81343.02,0.0,-0.99819,0.0,0.31471]
[1778432591644,46.14,81342.84,0.0,-0.99819,0.0,0.31464]
[1778432594257,46.14,81342.4,0.0,-0.99819,0.0,0.31448]
[1778432594310,46.14,81342.4,0.0,-0.99819,0.0,0.31448]
[1778432594884,46.14,81342.46,0.0,-0.99819,0.0,0.3145]
[1778432595058,46.14,81342.46,0.0,-0.99819,0.0,0.3145]
[1778432595159,46.14,81342.46,0.0,-0.99819,0.0,0.3145]
[1778432601714,46.14,81342.39,0.0,-0.99819,0.0,0.31447]
[1778432609754,46.14,81342.39,0.0,-0.99819,0.0,0.31447]
[1778432609809,46.14,81342.39,0.0,-0.99819,0.0,0.31447]
[1778432609853,46.14,81349.8,0.0,-0.99817,0.0,0.31722]
[1778432610811,46.14,81352.72,0.0,-0.99816,0.0,0.31831]
[1778432611818,46.14,81354.59,0.0,-0.99816,0.0,0.31836]
[1778432612876,46.14,81354.59,0.0,-0.99816,0.0,0.31836]
[1778432613059,46.14,81354.59,0.0,-0.99816,0.0,0.31836]
[1778432613075,46.14,81354.59,0.0,-0.99816,0.0,0.31836]
[1778432613309,46.14,81354.59,0.0,-0.99816,0.0,0.31836]
[1778432613410,46.14,81358.95,0.0,-0.99815,0.0,0.31999]
[1778432617903,46.14,81360.26,0.0,-0.99815,0.0,0.32048]
[1778432618059,46.14,81360.26,0.0,-0.99815,0.0,0.32048]
[1778432620308,46.14,81360.92,0.0,-0.99815,0.0,0.32073]
[1778432620410,46.14,81361.42,0.0,-0.99815,0.0,0.32092]
[1778432621743,46.14,81361.83,0.0,-0.99815,0.0,0.32107]
[1778432621808,46.14,81361.83,0.0,-0.99815,0.0,0.32107]
[1778432627137,46.14,81361.13,0.0,-0.99815,0.0,0.32081]
[1778432627308,46.14,81361.13,0.0,-0.99815,0.0,0.32081]
[1778432627964,46.14,81359.73,0.0,-0.99815,0.0,0.32028]
[1778432628058,46.14,81359.73,0.0,-0.99815,0.0,0.32028]
[1778432628066,46.14,81358.28,0.0,-0.99815,0.0,0.31974]
[1778432631671,46.14,81357.43,0.0,-0.99816,0.0,0.31942]
[1778432631810,46.14,81357.41,0.0,-0.99816,0.0,0.31941]
[1778432636993,46.14,81356.67,0.0,-0.99816,0.0,0.31914]
[1778432643846,46.14,81356.89,0.0,-0.99816,0.0,0.31922]
[1778432644060,46.14,81356.89,0.0,-0.99816,0.0,0.31922]
[1778432645124,46.14,81358.19,0.0,-0.99815,0.0,0.31971]
[1778432645308,46.14,81358.19,0.0,-0.99815,0.0,0.31971]
[1778432645325,46.14,81358.48,0.0,-0.99815,0.0,0.31982]
[1778432651091,46.14,81360.21,0.0,-0.99815,0.0,0.32046]
[1778432656309,46.14,81360.98,0.0,-0.99815,0.0,0.32075]
[1778432663176,46.14,81359.74,0.0,-0.99815,0.0,0.32029]
[1778432663790,46.14,81359.74,0.0,-0.99815,0.0,0.32029]
[1778432663810,46.14,81359.74,0.0,-0.99815,0.0,0.32029]
[1778432664184,46.14,81359.5,0.0,-0.99815,0.0,0.3202]
[1778432665599,46.14,81359.5,0.0,-0.99815,0.0,0.3202]
[1778432665809,46.14,81359.53,0.0,-0.99815,0.0,0.32021]
[1778432671234,46.14,81360.42,0.0,-0.99815,0.0,0.31989]
[1778432673620,46.14,81360.42,0.0,-0.99815,0.0,0.31989]
[1778432673721,46.14,81361.29,0.0,-0.99815,0.0,0.32022]
[1778432673812,46.14,81361.29,0.0,-0.99815,0.0,0.32022]
[1778432674255,46.14,81361.75,0.0,-0.99815,0.0,0.32039]
[1778432676136,46.14,81362.07,0.0,-0.99815,0.0,0.32051]
[1778432676310,46.14,81362.07,0.0,-0.99815,0.0,0.32051]
[1778432677276,46.14,81365.63,0.0,-0.99814,0.0,0.32185]
[1778432678285,46.14,81370.7,0.0,-0.99813,0.0,0.32377]
[1778432679640,46.14,81370.7,0.0,-0.99813,0.0,0.32377]
[1778432679798,46.14,81378.27,0.0,-0.99811,0.0,0.32665]
[1778432680299,46.14,81382.81,0.0,-0.9981,0.0,0.32839]
[1778432683634,46.14,81383.49,0.0,-0.9981,0.0,0.32865]
[1778432683703,46.14,81375.86,0.0,-0.99812,0.0,0.32573]
[1778432684327,46.14,81373.22,0.0,-0.99812,0.0,0.32472]
[1778432689362,46.14,81377.17,0.0,-0.99811,0.0,0.32623]
[1778432690718,46.14,81377.17,0.0,-0.99811,0.0,0.32623]
[1778432690809,46.14,81377.17,0.0,-0.99811,0.0,0.32623]
[1778432695829,46.14,81377.8,0.0,-0.99811,0.0,0.32647]
[1778432696059,46.14,81377.8,0.0,-0.99811,0.0,0.32647]
[1778432696411,46.14,81377.62,0.0,-0.99811,0.0,0.3264]
[1778432699065,46.14,81377.8,0.0,-0.99811,0.0,0.32647]
[1778432699309,46.14,81377.8,0.0,-0.99811,0.0,0.32647]
[1778432704467,46.14,81377.94,0.0,-0.99811,0.0,0.32652]
[1778432706222,46.14,81377.89,0.0,-0.99811,0.0,0.3265]
[1778432706308,46.14,81377.89,0.0,-0.99811,0.0,0.3265]
[1778432706481,46.14,81381.2,0.0,-0.9981,0.0,0.32777]
[1778432709047,46.14,81381.29,0.0,-0.9981,0.0,0.3278]
[1778432709060,46.14,81381.29,0.0,-0.9981,0.0,0.3278]
[1778432713530,46.14,81385.1,0.0,-0.99809,0.0,0.32927]
[1778432718565,46.14,81385.89,0.0,-0.99809,0.0,0.32957]
[1778432721846,46.14,81386.16,0.0,-0.99809,0.0,0.32968]
[1778432722060,46.14,81386.16,0.0,-0.99809,0.0,0.32968]
[1778432722593,46.14,81386.28,0.0,-0.99809,0.0,0.32972]
[1778432723890,46.14,81386.16,0.0,-0.99809,0.0,0.32968]
[1778432724059,46.14,81386.16,0.0,-0.99809,0.0,0.32968]
[1778432729633,46.14,81385.68,0.0,-0.99809,0.0,0.32949]
[1778432729808,46.14,81385.68,0.0,-0.99809,0.0,0.32949]
[1778432729642,46.14,81386.23,0.0,-0.99809,0.0,0.3297]
[1778432730649,46.14,81385.77,0.0,-0.99809,0.0,0.32952]
[1778432731672,46.14,81385.77,0.0,-0.99809,0.0,0.32952]
[1778432731813,46.14,81385.77,0.0,-0.99809,0.0,0.32952]
[1778432733570,46.14,81386.06,0.0,-0.9981,0.0,0.32897]
[1778432733679,46.14,81401.31,0.0,-0.99806,0.0,0.33488]
[1778432734680,46.14,81414.4,0.0,-0.99803,0.0,0.34002]
[1778432735687,46.14,81417.29,0.0,-0.99802,0.0,0.34117]
[1778432736694,46.14,81412.82,0.0,-0.99803,0.0,0.3394]
[1778432737022,46.14,81412.82,0.0,-0.99803,0.0,0.3394]
[1778432737701,46.14,81410.14,0.0,-0.99804,0.0,0.33834]
[1778432739715,46.14,81407.5,0.0,-0.99804,0.0,0.3373]
[1778432744752,46.14,81407.34,0.0,-0.99804,0.0,0.33724]
[1778432749487,46.14,81407.49,0.0,-0.99804,0.0,0.3373]
[1778432749559,46.14,81407.49,0.0,-0.99804,0.0,0.3373]
[1778432752808,46.14,81409.09,0.0,-0.99804,0.0,0.33793]
[1778432753139,46.14,81409.09,0.0,-0.99804,0.0,0.33793]
[1778432753307,46.14,81409.09,0.0,-0.99804,0.0,0.33793]
[1778432753815,46.14,81410.27,0.0,-0.99804,0.0,0.33839]
[1778432758850,46.14,81410.46,0.0,-0.99804,0.0,0.33847]
[1778432759481,46.14,81410.46,0.0,-0.99804,0.0,0.33847]
[1778432759563,46.14,81410.46,0.0,-0.99804,0.0,0.33847]
[1778432762879,46.14,81404.11,0.0,-0.99805,0.0,0.33597]
[1778432763886,46.14,81389.44,0.0,-0.99809,0.0,0.33027]
[1778432764892,46.14,81374.51,0.0,-0.99812,0.0,0.32456]
[1778432765905,46.14,81362.75,0.0,-0.99815,0.0,0.32011]
[1778432766910,46.14,81358.81,0.0,-0.99816,0.0,0.31864]
[1778432767917,46.14,81359.34,0.0,-0.99816,0.0,0.31884]
[1778432768505,46.14,81359.34,0.0,-0.99816,0.0,0.31884]
[1778432768558,46.14,81359.34,0.0,-0.99816,0.0,0.31884]
[1778432768925,46.14,81359.05,0.0,-0.99816,0.0,0.31873]
[1778432769932,46.14,81357.11,0.0,-0.99816,0.0,0.318]
[1778432771946,46.14,81355.72,0.0,-0.99817,0.0,0.31748]
[1778432773194,46.14,81355.72,0.0,-0.99817,0.0,0.31748]
[1778432773310,46.14,81355.72,0.0,-0.99817,0.0,0.31748]
[1778432773408,46.14,81352.26,0.0,-0.99818,0.0,0.3162]
[1778432775385,46.14,81351.59,0.0,-0.99818,0.0,0.31595]
[1778432775559,46.14,81351.59,0.0,-0.99818,0.0,0.31595]
[1778432780008,46.14,81349.78,0.0,-0.99818,0.0,0.31528]
[1778432781009,46.14,81347.03,0.0,-0.99819,0.0,0.31426]
[1778432782016,46.14,81337.28,0.0,-0.99821,0.0,0.31068]
[1778432783023,46.14,81330.48,0.0,-0.99823,0.0,0.3082]
[1778432786045,46.14,81331.88,0.0,-0.99822,0.0,0.30871]
[1778432787299,46.14,81335.37,0.0,-0.99821,0.0,0.30998]
[1778432789068,46.14,81334.37,0.0,-0.99822,0.0,0.30961]
[1778432789698,46.14,81334.37,0.0,-0.99822,0.0,0.30961]
[1778432789809,46.14,81334.37,0.0,-0.99822,0.0,0.30961]
[1778432789910,46.14,81334.35,0.0,-0.99822,0.0,0.30961]
[1778432795145,46.14,81331.16,0.0,-0.99823,0.0,0.30781]
[1778432797058,46.14,81330.58,0.0,-0.99823,0.0,0.3076]
[1778432797309,46.14,81330.58,0.0,-0.99823,0.0,0.3076]
[1778432798615,46.14,81330.69,0.0,-0.99823,0.0,0.30764]
[1778432798807,46.14,81330.69,0.0,-0.99823,0.0,0.30764]
[1778432798827,46.14,81330.62,0.0,-0.99823,0.0,0.30762]
[1778432803201,46.14,81327.01,0.0,-0.99824,0.0,0.30631]
[1778432804208,46.14,81320.26,0.0,-0.99825,0.0,0.30388]
[1778432806222,46.14,81315.56,0.0,-0.99826,0.0,0.3022]
[1778432807764,46.14,81315.56,0.0,-0.99826,0.0,0.3022]
[1778432807808,46.14,81315.56,0.0,-0.99826,0.0,0.3022]
[1778432807865,46.14,81312.16,0.0,-0.99827,0.0,0.30098]
[1778432809243,46.14,81303.15,0.0,-0.99829,0.0,0.29779]
[1778432810250,46.14,81302.92,0.0,-0.99829,0.0,0.29771]
[1778432811257,46.14,81295.55,0.0,-0.99831,0.0,0.29513]
[1778432812264,46.14,81291.66,0.0,-0.99832,0.0,0.29377]
[1778432814696,46.14,81290.59,0.0,-0.99832,0.0,0.2934]
[1778432814810,46.14,81290.59,0.0,-0.99832,0.0,0.2934]
[1778432816453,46.14,81290.05,0.0,-0.99832,0.0,0.29321]
[1778432816558,46.14,81290.05,0.0,-0.99832,0.0,0.29321]
[1778432816659,46.14,81289.04,0.0,-0.99832,0.0,0.29286]
[1778432819314,46.14,81293.92,0.0,-0.99831,0.0,0.29456]
[1778432821132,46.14,81295.48,0.0,-0.99831,0.0,0.2951]
[1778432821309,46.14,81295.48,0.0,-0.99831,0.0,0.2951]
[1778432823342,46.14,81301.32,0.0,-0.99829,0.0,0.29715]
[1778432826363,46.14,81297.84,0.0,-0.9983,0.0,0.29593]
[1778432828818,46.14,81296.69,0.0,-0.9983,0.0,0.29552]
[1778432829067,46.14,81295.87,0.0,-0.99831,0.0,0.29524]
[1778432830391,46.14,81291.49,0.0,-0.99832,0.0,0.29371]
[1778432831200,46.14,81291.49,0.0,-0.99832,0.0,0.29371]
[1778432831314,46.14,81291.49,0.0,-0.99832,0.0,0.29371]
[1778432831398,46.14,81289.22,0.0,-0.99832,0.0,0.29292]
[1778432832433,46.14,81289.22,0.0,-0.99832,0.0,0.29292]
[1778432832558,46.14,81289.22,0.0,-0.99832,0.0,0.29292]
[1778432838447,46.14,81287.59,0.0,-0.99832,0.0,0.29235]
[1778432842694,46.14,81287.57,0.0,-0.99832,0.0,0.29235]
[1778432842808,46.14,81287.57,0.0,-0.99832,0.0,0.29235]
[1778432843535,46.14,81287.67,0.0,-0.99832,0.0,0.29238]
[1778432843560,46.14,81287.67,0.0,-0.99832,0.0,0.29238]
[1778432843636,46.14,81287.7,0.0,-0.99832,0.0,0.29239]
[1778432849524,46.14,81288.41,0.0,-0.99832,0.0,0.29264]
[1778432851406,46.14,81288.58,0.0,-0.99832,0.0,0.2927]
[1778432851558,46.14,81288.58,0.0,-0.99832,0.0,0.2927]
[1778432857580,46.14,81291.09,0.0,-0.99832,0.0,0.29296]
[1778432859875,46.14,81292.05,0.0,-0.99832,0.0,0.29329]
[1778432860057,46.14,81292.13,0.0,-0.99832,0.0,0.29332]
[1778432861019,46.14,81292.13,0.0,-0.99832,0.0,0.29332]
[1778432861060,46.14,81291.26,0.0,-0.99832,0.0,0.29302]
[1778432861609,46.14,81291.61,0.0,-0.99832,0.0,0.29314]
[1778432866644,46.14,81294.27,0.0,-0.99831,0.0,0.29407]
[1778432868561,46.14,81294.34,0.0,-0.99831,0.0,0.29409]
[1778432868809,46.14,81294.34,0.0,-0.99831,0.0,0.29409]
[1778432873694,46.14,81289.16,0.0,-0.99832,0.0,0.29229]
[1778432875548,46.14,81288.05,0.0,-0.99833,0.0,0.29191]
[1778432875560,46.14,81288.05,0.0,-0.99833,0.0,0.29191]
[1778432876639,46.14,81288.05,0.0,-0.99833,0.0,0.29191]
[1778432876808,46.14,81288.05,0.0,-0.99833,0.0,0.29191]
[1778432878729,46.14,81287.04,0.0,-0.99833,0.0,0.29156]
[1778432882757,46.14,81280.33,0.0,-0.99834,0.0,0.28924]
[1778432883764,46.14,81273.16,0.0,-0.99836,0.0,0.28679]
[1778432885778,46.14,81269.59,0.0,-0.99837,0.0,0.28557]
[1778432888200,46.14,81270.28,0.0,-0.99836,0.0,0.28581]
[1778432888308,46.14,81270.28,0.0,-0.99836,0.0,0.28581]
[1778432891820,46.14,81259.02,0.0,-0.99839,0.0,0.282]
[1778432892827,46.14,81254.67,0.0,-0.9984,0.0,0.28054]
[1778432894841,46.14,81250.17,0.0,-0.99841,0.0,0.27904]
[1778432896855,46.14,81246.13,0.0,-0.99841,0.0,0.2777]
[1778432898753,46.14,81246.31,0.0,-0.99841,0.0,0.27776]
[1778432898809,46.14,81246.31,0.0,-0.99841,0.0,0.27776]
[1778432901288,46.14,81246.73,0.0,-0.99841,0.0,0.2779]
[1778432901308,46.14,81246.73,0.0,-0.99841,0.0,0.2779]
[1778432901890,46.14,81246.56,0.0,-0.99841,0.0,0.27784]
[1778432904912,46.14,81251.73,0.0,-0.9984,0.0,0.27956]
[1778432908255,46.14,81253.89,0.0,-0.9984,0.0,0.28028]
[1778432908308,46.14,81253.89,0.0,-0.9984,0.0,0.28028]
[1778432911960,46.14,81255.14,0.0,-0.9984,0.0,0.28011]
[1778432916995,46.14,81252.55,0.0,-0.99841,0.0,0.27925]
[1778432919010,46.14,81252.9,0.0,-0.9984,0.0,0.27936]
[1778432919060,46.14,81252.9,0.0,-0.9984,0.0,0.27936]
[1778432920236,46.14,81252.48,0.0,-0.99841,0.0,0.27922]
[1778432920312,46.14,81252.48,0.0,-0.99841,0.0,0.27922]
[1778432921024,46.14,81252.68,0.0,-0.9984,0.0,0.27929]
[1778432924045,46.14,81256.09,0.0,-0.9984,0.0,0.28043]
[1778432926800,46.14,81258.02,0.0,-0.99839,0.0,0.28107]
[1778432926809,46.14,81258.02,0.0,-0.99839,0.0,0.28107]
[1778432932101,46.14,81257.99,0.0,-0.99839,0.0,0.28106]
[1778432933924,46.14,81258.87,0.0,-0.99839,0.0,0.28136]
[1778432934067,46.14,81258.87,0.0,-0.99839,0.0,0.28136]
[1778432934808,46.14,81258.87,0.0,-0.99839,0.0,0.28136]
[1778432935058,46.14,81258.87,0.0,-0.99839,0.0,0.28136]
[1778432935122,46.14,81258.99,0.0,-0.99839,0.0,0.2814]
[1778432940158,46.14,81259.5,0.0,-0.99839,0.0,0.28157]
[1778432941186,46.14,81259.5,0.0,-0.99839,0.0,0.28157]
[1778432941309,46.14,81259.5,0.0,-0.99839,0.0,0.28157]
[1778432945193,46.14,81265.3,0.0,-0.99838,0.0,0.28352]
[1778432947074,46.14,81265.3,0.0,-0.99838,0.0,0.28352]
[1778432947124,46.14,81267.64,0.0,-0.99837,0.0,0.28431]
[1778432947309,46.14,81267.64,0.0,-0.99837,0.0,0.28431]
[1778432948047,46.14,81267.64,0.0,-0.99837,0.0,0.28431]
[1778432948059,46.14,81267.64,0.0,-0.99837,0.0,0.28431]
[1778432948088,46.14,81267.92,0.0,-0.99837,0.0,0.28441]
[1778432950228,46.14,81264.41,0.0,-0.99838,0.0,0.28322]
[1778432952375,46.14,81262.34,0.0,-0.99838,0.0,0.28253]
[1778432952560,46.14,81262.34,0.0,-0.99838,0.0,0.28253]
[1778432958284,46.14,81261.67,0.0,-0.99839,0.0,0.2823]
[1778432963319,46.14,81259.45,0.0,-0.99839,0.0,0.28155]
[1778432965333,46.14,81255.99,0.0,-0.9984,0.0,0.28039]
[1778432966264,46.14,81255.99,0.0,-0.9984,0.0,0.28039]
[1778432966309,46.14,81255.99,0.0,-0.9984,0.0,0.28039]
[1778432967280,46.14,81255.66,0.0,-0.9984,0.0,0.28028]
[1778432967309,46.14,81255.66,0.0,-0.9984,0.0,0.28028]
[1778432967347,46.14,81256.9,0.0,-0.9984,0.0,0.2807]
[1778432972382,46.14,81252.54,0.0,-0.99841,0.0,0.27866]
[1778432973725,46.14,81252.54,0.0,-0.99841,0.0,0.27866]
[1778432973812,46.14,81252.54,0.0,-0.99841,0.0,0.27866]
[1778432979432,46.14,81249.76,0.0,-0.99841,0.0,0.27773]
[1778432984467,46.14,81249.59,0.0,-0.99841,0.0,0.27768]
[1778432989502,46.14,81250.21,0.0,-0.99841,0.0,0.27788]
[1778432990686,46.14,81250.21,0.0,-0.99841,0.0,0.27788]
[1778432990809,46.14,81250.21,0.0,-0.99841,0.0,0.27788]
[1778432991708,46.14,81249.63,0.0,-0.99841,0.0,0.27769]
[1778432991810,46.14,81249.63,0.0,-0.99841,0.0,0.27769]
[1778432991911,46.14,81249.63,0.0,-0.99841,0.0,0.27769]
[1778432994537,46.14,81243.48,0.0,-0.99843,0.0,0.27566]
[1778432995544,46.14,81239.54,0.0,-0.99843,0.0,0.27436]
[1778432996449,46.14,81239.54,0.0,-0.99843,0.0,0.27436]
[1778432996558,46.14,81239.54,0.0,-0.99843,0.0,0.27436]
[1778433002593,46.14,81238.96,0.0,-0.99844,0.0,0.27417]
[1778433006667,46.14,81239.19,0.0,-0.99844,0.0,0.27425]
[1778433012663,46.14,81227.18,0.0,-0.99846,0.0,0.27033]
[1778433013670,46.14,81221.83,0.0,-0.99847,0.0,0.2686]
[1778433014856,46.14,81221.83,0.0,-0.99847,0.0,0.2686]
[1778433015071,46.14,81221.83,0.0,-0.99847,0.0,0.2686]
[1778433020721,46.14,81221.42,0.0,-0.99847,0.0,0.26847]
[1778433023679,46.14,81222.33,0.0,-0.99847,0.0,0.26876]
[1778433023811,46.14,81222.33,0.0,-0.99847,0.0,0.26876]
[1778433024539,46.14,81222.82,0.0,-0.99847,0.0,0.26892]
[1778433024563,46.14,81222.82,0.0,-0.99847,0.0,0.26892]
[1778433024749,46.14,81222.47,0.0,-0.99847,0.0,0.26881]
[1778433029788,46.14,81222.22,0.0,-0.99847,0.0,0.26873]
[1778433034823,46.14,81222.65,0.0,-0.99847,0.0,0.2683]
[1778433038851,46.14,81216.57,0.0,-0.99848,0.0,0.26635]
[1778433041401,46.14,81215.36,0.0,-0.99849,0.0,0.26596]
[1778433041558,46.14,81215.36,0.0,-0.99849,0.0,0.26596]
[1778433044893,46.14,81221.73,0.0,-0.99847,0.0,0.268]
[1778433045900,46.14,81229.93,0.0,-0.99846,0.0,0.27065]
[1778433046907,46.14,81230.37,0.0,-0.99846,0.0,0.27079]
[1778433047557,46.14,81230.37,0.0,-0.99846,0.0,0.27079]
[1778433047808,46.14,81230.37,0.0,-0.99846,0.0,0.27079]
[1778433048583,46.14,81230.41,0.0,-0.99846,0.0,0.27081]
[1778433048808,46.14,81230.41,0.0,-0.99846,0.0,0.27081]
[1778433048921,46.14,81230.52,0.0,-0.99846,0.0,0.27084]
[1778433053956,46.14,81229.86,0.0,-0.99846,0.0,0.27063]
[1778433056280,46.14,81230.15,0.0,-0.99846,0.0,0.27072]
[1778433056308,46.14,81230.15,0.0,-0.99846,0.0,0.27072]
[1778433060813,46.14,81230.03,0.0,-0.99846,0.0,0.27068]
[1778433061065,46.14,81230.03,0.0,-0.99846,0.0,0.27068]
[1778433061099,46.14,81230.03,0.0,-0.99846,0.0,0.27068]
[1778433068054,46.14,81230.86,0.0,-0.99846,0.0,0.27095]
[1778433070689,46.14,81230.39,0.0,-0.99846,0.0,0.2708]
[1778433070809,46.14,81230.39,0.0,-0.99846,0.0,0.2708]
[1778433076113,46.14,81230.27,0.0,-0.99846,0.0,0.27076]
[1778433081148,46.14,81230.81,0.0,-0.99846,0.0,0.27094]
[1778433084544,46.14,81232.38,0.0,-0.99845,0.0,0.27145]
[1778433084559,46.14,81232.38,0.0,-0.99845,0.0,0.27145]
[1778433085586,46.14,81232.2,0.0,-0.99845,0.0,0.27139]
[1778433085773,46.14,81232.2,0.0,-0.99845,0.0,0.27139]
[1778433086184,46.14,81235.25,0.0,-0.99845,0.0,0.27238]
[1778433087707,46.14,81237.05,0.0,-0.99844,0.0,0.27297]
[1778433087810,46.14,81237.05,0.0,-0.99844,0.0,0.27297]
[1778433091218,46.14,81238.32,0.0,-0.99844,0.0,0.27281]
[1778433092225,46.14,81232.65,0.0,-0.99846,0.0,0.27096]
[1778433093232,46.14,81229.77,0.0,-0.99846,0.0,0.27003]
[1778433093550,46.14,81229.77,0.0,-0.99846,0.0,0.27003]
[1778433094614,46.14,81229.84,0.0,-0.99846,0.0,0.27005]
[1778433094900,46.14,81229.84,0.0,-0.99846,0.0,0.27005]
[1778433095061,46.14,81229.84,0.0,-0.99846,0.0,0.27005]
[1778433095246,46.14,81229.79,0.0,-0.99846,0.0,0.27003]
[1778433100281,46.14,81229.73,0.0,-0.99846,0.0,0.27001]
[1778433103238,46.14,81232.0,0.0,-0.99846,0.0,0.27075]
[1778433105304,46.14,81233.44,0.0,-0.99845,0.0,0.27122]
[1778433106427,46.14,81231.76,0.0,-0.99846,0.0,0.27067]
[1778433106558,46.14,81231.76,0.0,-0.99846,0.0,0.27067]
[1778433106659,46.14,81230.2,0.0,-0.99846,0.0,0.27017]
[1778433107333,46.14,81230.2,0.0,-0.99846,0.0,0.27017]
[1778433111062,46.14,81234.73,0.0,-0.99845,0.0,0.27164]
[1778433117405,46.14,81232.55,0.0,-0.99846,0.0,0.27093]
[1778433119510,46.14,81232.38,0.0,-0.99846,0.0,0.27087]
[1778433123100,46.14,81234.95,0.0,-0.99845,0.0,0.27171]
[1778433126938,46.14,81234.96,0.0,-0.99845,0.0,0.27171]
[1778433127477,46.14,81238.15,0.0,-0.99844,0.0,0.27275]
[1778433130625,46.14,81239.56,0.0,-0.99844,0.0,0.27321]
[1778433132505,46.14,81240.06,0.0,-0.99844,0.0,0.27338]
[1778433136217,46.14,81243.94,0.0,-0.99843,0.0,0.27465]
[1778433138557,46.14,81247.99,0.0,-0.99842,0.0,0.27598]
[1778433139562,46.14,81250.98,0.0,-0.99842,0.0,0.27697]
[1778433144597,46.14,81251.56,0.0,-0.99842,0.0,0.27716]
[1778433146931,46.14,81251.03,0.0,-0.99842,0.0,0.27699]
[1778433147618,46.14,81253.53,0.0,-0.99841,0.0,0.27782]
[1778433150784,46.14,81254.57,0.0,-0.99841,0.0,0.27816]
[1778433152746,46.14,81255.19,0.0,-0.99841,0.0,0.27778]
[1778433156615,46.14,81255.15,0.0,-0.99841,0.0,0.27777]
[1778433162157,46.14,81255.95,0.0,-0.99841,0.0,0.27803]
[1778433162742,46.14,81259.32,0.0,-0.9984,0.0,0.27916]
[1778433164756,46.14,81263.25,0.0,-0.9984,0.0,0.28047]
[1778433166022,46.14,81263.25,0.0,-0.9984,0.0,0.28047]
[1778433168708,46.14,81264.05,0.0,-0.99839,0.0,0.28074]
[1778433169795,46.14,81273.3,0.0,-0.99838,0.0,0.28385]
[1778433170803,46.14,81280.61,0.0,-0.99836,0.0,0.28633]
[1778433171810,46.14,81283.08,0.0,-0.99835,0.0,0.28718]
[1778433172442,46.14,81283.08,0.0,-0.99835,0.0,0.28718]
[1778433175838,46.14,81279.41,0.0,-0.99836,0.0,0.28593]
[1778433180873,46.14,81278.14,0.0,-0.99836,0.0,0.28549]
[1778433185380,46.14,81278.96,0.0,-0.99836,0.0,0.28577]
[1778433185558,46.14,81279.27,0.0,-0.99836,0.0,0.28588]
[1778433187637,46.14,81280.05,0.0,-0.99836,0.0,0.28614]
[1778433187810,46.14,81280.05,0.0,-0.99836,0.0,0.28614]
[1778433187922,46.14,81280.11,0.0,-0.99836,0.0,0.28616]
[1778433191950,46.14,81284.01,0.0,-0.99835,0.0,0.2875]
[1778433192902,46.14,81284.01,0.0,-0.99835,0.0,0.2875]
[1778433193059,46.14,81284.01,0.0,-0.99835,0.0,0.2875]
[1778433197294,46.14,81284.29,0.0,-0.99835,0.0,0.28759]
[1778433197309,46.14,81284.29,0.0,-0.99835,0.0,0.28759]
[1778433197382,46.14,81284.99,0.0,-0.99835,0.0,0.28783]
[1778433198084,46.14,81284.99,0.0,-0.99835,0.0,0.28783]
[1778433198123,46.14,81289.68,0.0,-0.99834,0.0,0.28944]
[1778433200019,46.14,81293.44,0.0,-0.99833,0.0,0.29074]
[1778433201811,46.14,81293.78,0.0,-0.99833,0.0,0.29085]
[1778433206932,46.14,81293.83,0.0,-0.99833,0.0,0.29087]
[1778433207067,46.14,81297.74,0.0,-0.99832,0.0,0.29223]
[1778433210088,46.14,81300.4,0.0,-0.99832,0.0,0.29315]
[1778433210647,46.14,81300.4,0.0,-0.99832,0.0,0.29315]
[1778433215123,46.14,81303.85,0.0,-0.99831,0.0,0.29374]
[1778433215773,46.14,81303.85,0.0,-0.99831,0.0,0.29374]
[1778433216130,46.14,81318.4,0.0,-0.99828,0.0,0.29885]
[1778433217137,46.14,81323.27,0.0,-0.99827,0.0,0.30058]
[1778433219251,46.14,81323.23,0.0,-0.99827,0.0,0.30057]
[1778433221112,46.14,81323.09,0.0,-0.99827,0.0,0.30052]
[1778433221166,46.14,81327.79,0.0,-0.99826,0.0,0.30219]
[1778433224791,46.14,81326.73,0.0,-0.99826,0.0,0.30182]
[1778433228259,46.14,81320.42,0.0,-0.99828,0.0,0.29957]
[1778433229264,46.14,81315.06,0.0,-0.99829,0.0,0.29767]
[1778433230271,46.14,81313.37,0.0,-0.99829,0.0,0.29708]
[1778433233292,46.14,81309.73,0.0,-0.9983,0.0,0.2958]
[1778433233834,46.14,81309.73,0.0,-0.9983,0.0,0.2958]
[1778433234059,46.14,81309.73,0.0,-0.9983,0.0,0.2958]
[1778433234701,46.14,81309.26,0.0,-0.9983,0.0,0.29563]
[1778433235002,46.14,81309.26,0.0,-0.9983,0.0,0.29563]
[1778433235306,46.14,81313.17,0.0,-0.99829,0.0,0.29701]
[1778433238760,46.14,81312.8,0.0,-0.99829,0.0,0.29688]
[1778433242879,46.14,81313.0,0.0,-0.99829,0.0,0.29695]
[1778433243362,46.14,81317.47,0.0,-0.99828,0.0,0.29852]
[1778433246383,46.14,81320.0,0.0,-0.99828,0.0,0.29942]
[1778433246678,46.14,81320.0,0.0,-0.99828,0.0,0.29942]
[1778433248589,46.14,81319.97,0.0,-0.99828,0.0,0.29941]
[1778433249404,46.14,81324.56,0.0,-0.99827,0.0,0.30104]
[1778433252442,46.14,81324.53,0.0,-0.99827,0.0,0.30103]
[1778433254109,46.14,81323.76,0.0,-0.99827,0.0,0.30076]
[1778433254439,46.14,81326.92,0.0,-0.99826,0.0,0.30188]
[1778433257891,46.14,81324.81,0.0,-0.99827,0.0,0.30113]
[1778433259699,46.14,81324.19,0.0,-0.99827,0.0,0.30091]
[1778433263321,46.14,81327.34,0.0,-0.99826,0.0,0.30203]
[1778433265767,46.14,81327.39,0.0,-0.99826,0.0,0.30205]
[1778433266540,46.14,81330.52,0.0,-0.99825,0.0,0.30317]
[1778433267547,46.14,81333.59,0.0,-0.99825,0.0,0.30427]
[1778433269535,46.14,81333.71,0.0,-0.99825,0.0,0.30432]
[1778433271689,46.14,81334.38,0.0,-0.99825,0.0,0.30456]
[1778433272597,46.14,81339.28,0.0,-0.99824,0.0,0.30569]
[1778433275568,46.14,81337.88,0.0,-0.99824,0.0,0.30519]
[1778433279048,46.14,81338.16,0.0,-0.99824,0.0,0.30529]
[1778433279068,46.14,81332.73,0.0,-0.99825,0.0,0.30334]
[1778433279647,46.14,81335.54,0.0,-0.99825,0.0,0.30435]
[1778433281661,46.14,81338.21,0.0,-0.99824,0.0,0.30531]
[1778433282851,46.14,81338.21,0.0,-0.99824,0.0,0.30531]
[1778433284682,46.14,81335.36,0.0,-0.99825,0.0,0.30428]
[1778433285689,46.14,81331.53,0.0,-0.99826,0.0,0.30291]
[1778433287545,46.14,81331.53,0.0,-0.99826,0.0,0.30291]
[1778433291396,46.14,81331.34,0.0,-0.99826,0.0,0.30284]
[1778433295550,46.14,81331.42,0.0,-0.99826,0.0,0.30287]
[1778433295762,46.14,81334.3,0.0,-0.99825,0.0,0.3039]
[1778433299332,46.14,81334.54,0.0,-0.99825,0.0,0.30399]
[1778433303613,46.14,81334.71,0.0,-0.99825,0.0,0.30405]
[1778433307341,46.14,81333.35,0.0,-0.99825,0.0,0.30356]
[1778433309673,46.14,81333.32,0.0,-0.99825,0.0,0.30355]
[1778433309859,46.14,81337.36,0.0,-0.99824,0.0,0.305]
[1778433313281,46.14,81337.34,0.0,-0.99824,0.0,0.30499]
[1778433314662,46.14,81336.86,0.0,-0.99824,0.0,0.30482]
[1778433314896,46.14,81339.71,0.0,-0.99824,0.0,0.30585]
[1778433318511,46.14,81341.99,0.0,-0.99823,0.0,0.30667]
[1778433323338,46.14,81342.14,0.0,-0.99823,0.0,0.30673]
[1778433327120,46.14,81341.42,0.0,-0.99823,0.0,0.30647]
[1778433327174,46.14,81345.61,0.0,-0.99822,0.0,0.30799]
[1778433327989,46.14,81348.57,0.0,-0.99822,0.0,0.30906]
[1778433330229,46.14,81350.77,0.0,-0.99821,0.0,0.30987]
[1778433331014,46.14,81361.12,0.0,-0.99819,0.0,0.31303]
[1778433332021,46.14,81361.06,0.0,-0.99819,0.0,0.313]
[1778433333978,46.14,81362.74,0.0,-0.99819,0.0,0.31362]
[1778433334035,46.14,81366.64,0.0,-0.99818,0.0,0.31507]
[1778433336051,46.14,81370.6,0.0,-0.99817,0.0,0.31654]
[1778433338065,46.14,81361.34,0.0,-0.99819,0.0,0.31311]
[1778433339072,46.14,81353.36,0.0,-0.99821,0.0,0.31018]
[1778433340079,46.14,81352.99,0.0,-0.99821,0.0,0.31004]
[1778433344107,46.14,81361.36,0.0,-0.99819,0.0,0.31312]
[1778433345375,46.14,81361.36,0.0,-0.99819,0.0,0.31312]
[1778433345560,46.14,81361.36,0.0,-0.99819,0.0,0.31312]
[1778433345532,46.14,81364.1,0.0,-0.99818,0.0,0.31413]
[1778433347159,46.14,81364.98,0.0,-0.99818,0.0,0.31445]
[1778433347308,46.14,81364.98,0.0,-0.99818,0.0,0.31445]
[1778433347385,46.14,81364.27,0.0,-0.99818,0.0,0.31419]
[1778433349143,46.14,81357.75,0.0,-0.9982,0.0,0.31179]
[1778433350187,46.14,81357.75,0.0,-0.9982,0.0,0.31179]
[1778433350310,46.14,81357.75,0.0,-0.9982,0.0,0.31179]
[1778433350412,46.14,81350.27,0.0,-0.99822,0.0,0.30905]
[1778433351157,46.14,81349.0,0.0,-0.99822,0.0,0.30859]
[1778433354177,46.14,81346.25,0.0,-0.99823,0.0,0.30758]
[1778433355184,46.14,81341.32,0.0,-0.99824,0.0,0.3058]
[1778433355864,46.14,81341.32,0.0,-0.99824,0.0,0.3058]
[1778433356059,46.14,81341.32,0.0,-0.99824,0.0,0.3058]
[1778433358878,46.14,81340.49,0.0,-0.99824,0.0,0.3055]
[1778433359059,46.14,81340.49,0.0,-0.99824,0.0,0.3055]
[1778433359212,46.14,81340.71,0.0,-0.99824,0.0,0.30558]
[1778433362791,46.14,81342.88,0.0,-0.99823,0.0,0.30636]
[1778433362815,46.14,81342.88,0.0,-0.99823,0.0,0.30636]
[1778433364249,46.14,81336.45,0.0,-0.99825,0.0,0.30404]
[1778433369284,46.14,81336.93,0.0,-0.99825,0.0,0.30422]
[1778433374319,46.14,81337.02,0.0,-0.99825,0.0,0.30425]
[1778433376831,46.14,81339.36,0.0,-0.99824,0.0,0.30509]
[1778433377058,46.14,81339.36,0.0,-0.99824,0.0,0.30509]
[1778433377160,46.14,81339.36,0.0,-0.99824,0.0,0.30509]
[1778433379221,46.14,81339.15,0.0,-0.99824,0.0,0.30502]
[1778433379312,46.14,81339.15,0.0,-0.99824,0.0,0.30502]
[1778433384389,46.14,81338.87,0.0,-0.99824,0.0,0.30492]
[1778433387410,46.14,81336.34,0.0,-0.99825,0.0,0.304]
[1778433388821,46.14,81335.63,0.0,-0.99825,0.0,0.30375]
[1778433389063,46.14,81335.63,0.0,-0.99825,0.0,0.30375]
[1778433389424,46.14,81329.21,0.0,-0.99826,0.0,0.30145]
[1778433391008,46.14,81329.1,0.0,-0.99826,0.0,0.30141]
[1778433391069,46.14,81329.1,0.0,-0.99826,0.0,0.30141]
[1778433391438,46.14,81329.14,0.0,-0.99827,0.0,0.3008]
[1778433392445,46.14,81322.32,0.0,-0.99828,0.0,0.29838]
[1778433393454,46.14,81313.24,0.0,-0.9983,0.0,0.29518]
[1778433393696,46.14,81313.24,0.0,-0.9983,0.0,0.29518]
[1778433393809,46.14,81313.24,0.0,-0.9983,0.0,0.29518]
[1778433394460,46.14,81310.69,0.0,-0.99831,0.0,0.29429]
[1778433396474,46.14,81307.32,0.0,-0.99832,0.0,0.29312]
[1778433397015,46.14,81307.32,0.0,-0.99832,0.0,0.29312]
[1778433397064,46.14,81307.32,0.0,-0.99832,0.0,0.29312]
[1778433397596,46.14,81307.32,0.0,-0.99832,0.0,0.29312]
[1778433397811,46.14,81306.31,0.0,-0.99832,0.0,0.29277]
[1778433398488,46.14,81307.19,0.0,-0.99832,0.0,0.29307]
[1778433402862,46.14,81305.64,0.0,-0.99832,0.0,0.29253]
[1778433403059,46.14,81305.64,0.0,-0.99832,0.0,0.29253]
[1778433404530,46.14,81301.22,0.0,-0.99833,0.0,0.291]
[1778433405562,46.14,81301.22,0.0,-0.99833,0.0,0.291]
[1778433405537,46.14,81297.91,0.0,-0.99834,0.0,0.28986]
[1778433405807,46.14,81297.91,0.0,-0.99834,0.0,0.28986]
[1778433407385,46.14,81297.07,0.0,-0.99834,0.0,0.28957]
[1778433407558,46.14,81297.07,0.0,-0.99834,0.0,0.28957]
[1778433407603,46.14,81297.22,0.0,-0.99834,0.0,0.28962]
[1778433413057,46.14,81296.93,0.0,-0.99834,0.0,0.28952]
[1778433413309,46.14,81296.93,0.0,-0.99834,0.0,0.28952]
[1778433413598,46.14,81291.89,0.0,-0.99835,0.0,0.28779]
[1778433416619,46.14,81291.64,0.0,-0.99835,0.0,0.2877]
[1778433421654,46.14,81291.89,0.0,-0.99835,0.0,0.28779]
[1778433422901,46.14,81292.6,0.0,-0.99835,0.0,0.28803]
[1778433423061,46.14,81292.6,0.0,-0.99835,0.0,0.28803]
[1778433423140,46.14,81292.6,0.0,-0.99835,0.0,0.28803]
[1778433428970,46.14,81291.29,0.0,-0.99835,0.0,0.28758]
[1778433429062,46.14,81291.29,0.0,-0.99835,0.0,0.28758]
[1778433429067,46.14,81291.05,0.0,-0.99835,0.0,0.2875]
[1778433430059,46.14,81291.05,0.0,-0.99835,0.0,0.2875]
[1778433435752,46.14,81292.09,0.0,-0.99835,0.0,0.28786]
[1778433437742,46.14,81292.1,0.0,-0.99835,0.0,0.28786]
[1778433437808,46.14,81292.1,0.0,-0.99835,0.0,0.28786]
[1778433437901,46.14,81292.1,0.0,-0.99835,0.0,0.28786]
[1778433439783,46.14,81292.03,0.0,-0.99835,0.0,0.28784]
[1778433439810,46.14,81292.03,0.0,-0.99835,0.0,0.28784]
[1778433439884,46.14,81286.61,0.0,-0.99836,0.0,0.28598]
[1778433441795,46.14,81282.9,0.0,-0.99837,0.0,0.28472]
[1778433443494,46.14,81282.9,0.0,-0.99837,0.0,0.28472]
[1778433443561,46.14,81282.9,0.0,-0.99837,0.0,0.28472]
[1778433443662,46.14,81282.88,0.0,-0.99837,0.0,0.28471]
[1778433444264,46.14,81282.88,0.0,-0.99837,0.0,0.28471]
[1778433444309,46.14,81282.88,0.0,-0.99837,0.0,0.28471]
[1778433449851,46.14,81282.09,0.0,-0.99837,0.0,0.28445]
[1778433452446,46.14,81282.39,0.0,-0.99837,0.0,0.28455]
[1778433452558,46.14,81282.39,0.0,-0.99837,0.0,0.28455]
[1778433452659,46.14,81283.82,0.0,-0.99837,0.0,0.28444]
[1778433453658,46.14,81283.82,0.0,-0.99837,0.0,0.28444]
[1778433453809,46.14,81284.58,0.0,-0.99837,0.0,0.28469]
[1778433454886,46.14,81288.62,0.0,-0.99836,0.0,0.28607]
[1778433456900,46.14,81291.74,0.0,-0.99835,0.0,0.28713]
[1778433458543,46.14,81291.74,0.0,-0.99835,0.0,0.28713]
[1778433458557,46.14,81291.74,0.0,-0.99835,0.0,0.28713]
[1778433458644,46.14,81294.04,0.0,-0.99835,0.0,0.28792]
[1778433458890,46.14,81294.04,0.0,-0.99835,0.0,0.28792]
[1778433459059,46.14,81294.04,0.0,-0.99835,0.0,0.28792]
[1778433464956,46.14,81293.97,0.0,-0.99835,0.0,0.2879]
[1778433468791,46.14,81294.29,0.0,-0.99835,0.0,0.28801]
[1778433468809,46.14,81294.29,0.0,-0.99835,0.0,0.28801]
[1778433468985,46.14,81294.56,0.0,-0.99835,0.0,0.2881]
[1778433470096,46.14,81294.56,0.0,-0.99835,0.0,0.2881]
[1778433470309,46.14,81294.56,0.0,-0.99835,0.0,0.2881]
[1778433476035,46.14,81296.07,0.0,-0.99834,0.0,0.28862]
[1778433481069,46.14,81299.55,0.0,-0.99834,0.0,0.28982]
[1778433482415,46.14,81299.55,0.0,-0.99834,0.0,0.28982]
[1778433482559,46.14,81299.55,0.0,-0.99834,0.0,0.28982]
[1778433482638,46.14,81304.28,0.0,-0.99833,0.0,0.29145]
[1778433483645,46.14,81304.28,0.0,-0.99833,0.0,0.29145]
[1778433483809,46.14,81304.81,0.0,-0.99832,0.0,0.29163]
[1778433488811,46.14,81304.62,0.0,-0.99833,0.0,0.29157]
[1778433489058,46.14,81304.62,0.0,-0.99833,0.0,0.29157]
[1778433489127,46.14,81303.91,0.0,-0.99833,0.0,0.29132]
[1778433489796,46.14,81303.91,0.0,-0.99833,0.0,0.29132]
[1778433489810,46.14,81303.91,0.0,-0.99833,0.0,0.29132]
[1778433495169,46.14,81304.1,0.0,-0.99833,0.0,0.29139]
[1778433499456,46.14,81305.55,0.0,-0.99832,0.0,0.29189]
[1778433499558,46.14,81305.55,0.0,-0.99832,0.0,0.29189]
[1778433499659,46.14,81305.38,0.0,-0.99832,0.0,0.29183]
[1778433500892,46.14,81305.33,0.0,-0.99832,0.0,0.29182]
[1778433501059,46.14,81305.33,0.0,-0.99832,0.0,0.29182]
[1778433506246,46.14,81304.65,0.0,-0.99833,0.0,0.29158]
[1778433511281,46.14,81305.12,0.0,-0.99833,0.0,0.29113]
[1778433515309,46.14,81309.63,0.0,-0.99832,0.0,0.2927]
[1778433516602,46.14,81309.63,0.0,-0.99832,0.0,0.2927]
[1778433516669,46.14,81312.17,0.0,-0.99831,0.0,0.29358]
[1778433516832,46.14,81312.17,0.0,-0.99831,0.0,0.29358]
[1778433517323,46.14,81315.88,0.0,-0.9983,0.0,0.29488]
[1778433518330,46.14,81322.66,0.0,-0.99829,0.0,0.29726]
[1778433519011,46.14,81322.66,0.0,-0.99829,0.0,0.29726]
[1778433519059,46.14,81322.66,0.0,-0.99829,0.0,0.29726]
[1778433522358,46.14,81329.72,0.0,-0.99827,0.0,0.29976]
[1778433523365,46.14,81333.1,0.0,-0.99827,0.0,0.30096]
[1778433524372,46.14,81338.1,0.0,-0.99825,0.0,0.30275]
[1778433525990,46.14,81339.03,0.0,-0.99825,0.0,0.30309]
[1778433526060,46.14,81339.03,0.0,-0.99825,0.0,0.30309]
[1778433526386,46.14,81338.69,0.0,-0.99825,0.0,0.30296]
[1778433526942,46.14,81338.69,0.0,-0.99825,0.0,0.30296]
[1778433527064,46.14,81338.69,0.0,-0.99825,0.0,0.30296]
[1778433528400,46.14,81342.97,0.0,-0.99824,0.0,0.3045]
[1778433529407,46.14,81346.83,0.0,-0.99824,0.0,0.30589]
[1778433530414,46.14,81349.35,0.0,-0.99823,0.0,0.30681]
[1778433532584,46.14,81349.43,0.0,-0.99823,0.0,0.30684]
[1778433532660,46.14,81349.23,0.0,-0.99823,0.0,0.30676]
[1778433532808,46.14,81349.23,0.0,-0.99823,0.0,0.30676]
[1778433533441,46.14,81349.23,0.0,-0.99823,0.0,0.30676]
[1778433533561,46.14,81349.23,0.0,-0.99823,0.0,0.30676]
[1778433539548,46.14,81347.61,0.0,-0.99823,0.0,0.30618]
[1778433539558,46.14,81347.61,0.0,-0.99823,0.0,0.30618]
[1778433539591,46.14,81347.38,0.0,-0.99823,0.0,0.30609]
[1778433541515,46.14,81345.24,0.0,-0.99824,0.0,0.30532]
[1778433541559,46.14,81345.24,0.0,-0.99824,0.0,0.30532]
[1778433544526,46.14,81349.38,0.0,-0.99823,0.0,0.30682]
[1778433545140,46.14,81349.38,0.0,-0.99823,0.0,0.30682]
[1778433545309,46.14,81349.38,0.0,-0.99823,0.0,0.30682]
[1778433545533,46.14,81353.18,0.0,-0.99822,0.0,0.3082]
[1778433546959,46.14,81353.87,0.0,-0.99822,0.0,0.30845]
[1778433547063,46.14,81353.87,0.0,-0.99822,0.0,0.30845]
[1778433552583,46.14,81353.98,0.0,-0.99822,0.0,0.30849]
[1778433557617,46.14,81353.9,0.0,-0.99822,0.0,0.30846]
[1778433558627,46.14,81348.89,0.0,-0.99823,0.0,0.30664]
[1778433560097,46.14,81347.93,0.0,-0.99823,0.0,0.30629]
[1778433560314,46.14,81347.93,0.0,-0.99823,0.0,0.30629]
[1778433560642,46.14,81347.95,0.0,-0.99823,0.0,0.3063]
[1778433561334,46.14,81347.95,0.0,-0.99823,0.0,0.3063]
[1778433561560,46.14,81347.95,0.0,-0.99823,0.0,0.3063]
[1778433564670,46.14,81341.43,0.0,-0.99825,0.0,0.30395]
[1778433565852,46.14,81339.35,0.0,-0.99825,0.0,0.3032]
[1778433566059,46.14,81339.35,0.0,-0.99825,0.0,0.3032]
[1778433566684,46.14,81334.87,0.0,-0.99826,0.0,0.3016]
[1778433568086,46.14,81335.19,0.0,-0.99826,0.0,0.30171]
[1778433568310,46.14,81335.19,0.0,-0.99826,0.0,0.30171]
[1778433573733,46.14,81333.76,0.0,-0.99827,0.0,0.30058]
[1778433576791,46.14,81332.14,0.0,-0.99827,0.0,0.3]
[1778433576808,46.14,81332.14,0.0,-0.99827,0.0,0.3]
[1778433576817,46.14,81332.14,0.0,-0.99827,0.0,0.3]
[1778433578250,46.14,81332.87,0.0,-0.99827,0.0,0.30026]
[1778433578309,46.14,81332.87,0.0,-0.99827,0.0,0.30026]
[1778433578768,46.14,81335.32,0.0,-0.99826,0.0,0.30113]
[1778433581789,46.14,81337.53,0.0,-0.99826,0.0,0.30192]
[1778433584741,46.14,81338.9,0.0,-0.99826,0.0,0.30241]
[1778433584808,46.14,81338.9,0.0,-0.99826,0.0,0.30241]
[1778433584810,46.14,81341.41,0.0,-0.99825,0.0,0.30331]
[1778433587048,46.14,81342.17,0.0,-0.99825,0.0,0.30358]
[1778433587060,46.14,81342.17,0.0,-0.99825,0.0,0.30358]
[1778433592874,46.14,81342.72,0.0,-0.99825,0.0,0.30378]
[1778433599508,46.14,81343.48,0.0,-0.99825,0.0,0.30405]
[1778433599559,46.14,81343.48,0.0,-0.99825,0.0,0.30405]
[1778433599661,46.14,81343.48,0.0,-0.99825,0.0,0.30405]
[1778433600876,46.14,81343.58,0.0,-0.99825,0.0,0.30409]
[1778433601060,46.14,81343.58,0.0,-0.99825,0.0,0.30409]
[1778433603856,46.14,81344.07,0.0,-0.99825,0.0,0.30427]
[1778433602944,46.14,81346.32,0.0,-0.99824,0.0,0.30508]
[1778433604065,46.14,81346.32,0.0,-0.99824,0.0,0.30508]
[1778433604080,46.14,81348.5,0.0,-0.99823,0.0,0.30587]
[1778433605611,46.14,81348.5,0.0,-0.99823,0.0,0.30587]
[1778433605809,46.14,81348.5,0.0,-0.99823,0.0,0.30587]
[1778433605653,46.14,81348.8,0.0,-0.99823,0.0,0.30597]
[1778433605965,46.14,81348.78,0.0,-0.99823,0.0,0.30597]
[1778433611000,46.14,81348.85,0.0,-0.99823,0.0,0.30599]
[1778433616036,46.14,81349.25,0.0,-0.99823,0.0,0.30614]
[1778433618038,46.14,81350.28,0.0,-0.99823,0.0,0.30651]
[1778433618061,46.14,81350.28,0.0,-0.99823,0.0,0.30651]
[1778433624093,46.14,81351.69,0.0,-0.99823,0.0,0.30702]
[1778433624945,46.14,81351.69,0.0,-0.99823,0.0,0.30702]
[1778433625060,46.14,81351.69,0.0,-0.99823,0.0,0.30702]
[1778433625100,46.14,81352.08,0.0,-0.99823,0.0,0.30716]
[1778433626205,46.14,81352.08,0.0,-0.99823,0.0,0.30716]
[1778433626309,46.14,81352.08,0.0,-0.99823,0.0,0.30716]
[1778433630152,46.14,81351.07,0.0,-0.99823,0.0,0.3068]
[1778433630309,46.14,81351.07,0.0,-0.99823,0.0,0.3068]
[1778433630410,46.14,81351.93,0.0,-0.99823,0.0,0.30711]
[1778433636177,46.14,81352.67,0.0,-0.99823,0.0,0.30674]
[1778433640205,46.14,81357.37,0.0,-0.99822,0.0,0.30845]
[1778433641212,46.14,81359.9,0.0,-0.99821,0.0,0.30937]
[1778433642383,46.14,81359.9,0.0,-0.99821,0.0,0.30937]
[1778433642565,46.14,81359.9,0.0,-0.99821,0.0,0.30937]
[1778433647254,46.14,81357.87,0.0,-0.99822,0.0,0.30863]
[1778433648628,46.14,81357.87,0.0,-0.99822,0.0,0.30863]
[1778433648808,46.14,81357.87,0.0,-0.99822,0.0,0.30863]
[1778433648896,46.14,81356.49,0.0,-0.99822,0.0,0.30813]
[1778433650046,46.14,81356.23,0.0,-0.99822,0.0,0.30803]
[1778433650062,46.14,81356.23,0.0,-0.99822,0.0,0.30803]
[1778433655314,46.14,81356.66,0.0,-0.99822,0.0,0.30819]
[1778433661356,46.14,81356.73,0.0,-0.99822,0.0,0.30822]
[1778433666391,46.14,81356.89,0.0,-0.99822,0.0,0.30827]
[1778433670419,46.14,81360.84,0.0,-0.99821,0.0,0.30972]
[1778433671296,46.14,81360.84,0.0,-0.99821,0.0,0.30972]
[1778433671308,46.14,81360.84,0.0,-0.99821,0.0,0.30972]
[1778433671426,46.14,81364.34,0.0,-0.9982,0.0,0.311]
[1778433672857,46.14,81364.34,0.0,-0.9982,0.0,0.311]
[1778433673059,46.14,81364.72,0.0,-0.9982,0.0,0.31114]
[1778433677469,46.14,81370.32,0.0,-0.99819,0.0,0.3132]
[1778433679116,46.14,81371.54,0.0,-0.99819,0.0,0.31365]
[1778433679308,46.14,81371.54,0.0,-0.99819,0.0,0.31365]
[1778433679483,46.14,81370.76,0.0,-0.99819,0.0,0.31336]
[1778433681122,46.14,81371.51,0.0,-0.99819,0.0,0.31364]
[1778433681310,46.14,81371.51,0.0,-0.99819,0.0,0.31364]
[1778433683512,46.14,81375.73,0.0,-0.99818,0.0,0.3152]
[1778433685342,46.14,81375.95,0.0,-0.99818,0.0,0.31528]
[1778433685562,46.14,81375.95,0.0,-0.99818,0.0,0.31528]
[1778433685664,46.14,81377.54,0.0,-0.99817,0.0,0.31588]
[1778433687606,46.14,81379.08,0.0,-0.99817,0.0,0.31645]
[1778433687812,46.14,81379.08,0.0,-0.99817,0.0,0.31645]
[1778433692955,46.14,81378.67,0.0,-0.99817,0.0,0.3163]
[1778433693059,46.14,81378.67,0.0,-0.99817,0.0,0.3163]
[1778433693776,46.14,81378.67,0.0,-0.99817,0.0,0.3163]
[1778433693810,46.14,81378.67,0.0,-0.99817,0.0,0.3163]
[1778433693911,46.14,81378.9,0.0,-0.99817,0.0,0.31573]
[1778433694589,46.14,81381.34,0.0,-0.99817,0.0,0.31664]
[1778433698943,46.14,81382.93,0.0,-0.99816,0.0,0.31723]
[1778433698617,46.14,81388.12,0.0,-0.99815,0.0,0.31918]
[1778433699059,46.14,81388.12,0.0,-0.99815,0.0,0.31918]
[1778433699624,46.14,81389.87,0.0,-0.99815,0.0,0.31984]
[1778433700260,46.14,81389.87,0.0,-0.99815,0.0,0.31984]
[1778433700312,46.14,81389.87,0.0,-0.99815,0.0,0.31984]
[1778433700631,46.14,81391.68,0.0,-0.99814,0.0,0.32052]
[1778433701638,46.14,81393.81,0.0,-0.99814,0.0,0.32132]
[1778433706673,46.14,81394.96,0.0,-0.99813,0.0,0.32175]
[1778433707680,46.14,81399.52,0.0,-0.99812,0.0,0.32348]
[1778433708687,46.14,81406.28,0.0,-0.99811,0.0,0.32606]
[1778433709694,46.14,81409.36,0.0,-0.9981,0.0,0.32724]
[1778433710675,46.14,81409.36,0.0,-0.9981,0.0,0.32724]
[1778433710776,46.14,81409.51,0.0,-0.9981,0.0,0.3273]
[1778433712077,46.14,81409.83,0.0,-0.9981,0.0,0.32742]
[1778433712115,46.14,81409.83,0.0,-0.9981,0.0,0.32742]
[1778433712472,46.14,81409.83,0.0,-0.9981,0.0,0.32742]
[1778433712715,46.14,81409.64,0.0,-0.9981,0.0,0.32735]
[1778433717750,46.14,81409.63,0.0,-0.9981,0.0,0.32734]
[1778433718927,46.14,81409.63,0.0,-0.9981,0.0,0.32734]
[1778433719061,46.14,81409.67,0.0,-0.9981,0.0,0.32736]
[1778433721388,46.14,81409.6,0.0,-0.9981,0.0,0.32733]
[1778433721560,46.14,81409.6,0.0,-0.9981,0.0,0.32733]
[1778433721778,46.14,81408.46,0.0,-0.9981,0.0,0.32689]
[1778433726813,46.14,81397.07,0.0,-0.99813,0.0,0.32255]
[1778433727820,46.14,81391.61,0.0,-0.99814,0.0,0.32049]
[1778433728827,46.14,81389.06,0.0,-0.99815,0.0,0.31953]
[1778433729249,46.14,81389.06,0.0,-0.99815,0.0,0.31953]
[1778433729309,46.14,81389.06,0.0,-0.99815,0.0,0.31953]
[1778433731856,46.14,81386.23,0.0,-0.99815,0.0,0.31847]
[1778433732857,46.14,81377.49,0.0,-0.99818,0.0,0.31521]
[1778433733866,46.14,81375.59,0.0,-0.99818,0.0,0.3145]
[1778433734204,46.14,81375.59,0.0,-0.99818,0.0,0.3145]
[1778433734308,46.14,81375.59,0.0,-0.99818,0.0,0.3145]
[1778433734874,46.14,81374.03,0.0,-0.99818,0.0,0.31393]
[1778433737894,46.14,81378.59,0.0,-0.99817,0.0,0.31562]
[1778433738893,46.14,81378.59,0.0,-0.99817,0.0,0.31562]
[1778433738901,46.14,81382.47,0.0,-0.99816,0.0,0.31706]
[1778433739070,46.14,81382.47,0.0,-0.99816,0.0,0.31706]
[1778433744943,46.14,81381.8,0.0,-0.99817,0.0,0.31681]
[1778433745956,46.14,81384.07,0.0,-0.99816,0.0,0.31766]
[1778433746521,46.14,81384.07,0.0,-0.99816,0.0,0.31766]
[1778433746557,46.14,81384.07,0.0,-0.99816,0.0,0.31766]
[1778433746959,46.14,81388.1,0.0,-0.99815,0.0,0.31917]
[1778433747966,46.14,81390.41,0.0,-0.99815,0.0,0.32004]
[1778433749005,46.14,81390.41,0.0,-0.99815,0.0,0.32004]
[1778433748973,46.14,81393.11,0.0,-0.99814,0.0,0.32106]
[1778433749059,46.14,81393.11,0.0,-0.99814,0.0,0.32106]
[1778433749980,46.14,81395.71,0.0,-0.99813,0.0,0.32204]
[1778433751994,46.14,81397.11,0.0,-0.99813,0.0,0.32191]
[1778433757029,46.14,81398.04,0.0,-0.99813,0.0,0.32226]
[1778433760871,46.14,81398.11,0.0,-0.99813,0.0,0.32229]
[1778433760913,46.14,81393.95,0.0,-0.99814,0.0,0.32071]
[1778433761061,46.14,81393.95,0.0,-0.99814,0.0,0.32071]
[1778433761163,46.14,81388.99,0.0,-0.99815,0.0,0.31885]
[1778433762759,46.14,81388.99,0.0,-0.99815,0.0,0.31885]
[1778433762772,46.14,81388.99,0.0,-0.99815,0.0,0.31885]
[1778433766047,46.14,81388.4,0.0,-0.99815,0.0,0.31863]
[1778433766060,46.14,81388.4,0.0,-0.99815,0.0,0.31863]
[1778433766161,46.14,81388.18,0.0,-0.99815,0.0,0.31855]
[1778433767855,46.14,81388.18,0.0,-0.99815,0.0,0.31855]
[1778433767911,46.14,81384.74,0.0,-0.99816,0.0,0.31726]
[1778433768061,46.14,81384.74,0.0,-0.99816,0.0,0.31726]
[1778433772134,46.14,81387.44,0.0,-0.99816,0.0,0.31827]
[1778433773345,46.14,81387.44,0.0,-0.99816,0.0,0.31827]
[1778433773558,46.14,81387.44,0.0,-0.99816,0.0,0.31827]
[1778433778704,46.14,81388.28,0.0,-0.99815,0.0,0.31858]
[1778433779942,46.14,81388.28,0.0,-0.99815,0.0,0.31858]
[1778433780043,46.14,81391.21,0.0,-0.99815,0.0,0.31968]
[1778433780062,46.14,81391.21,0.0,-0.99815,0.0,0.31968]
[1778433780191,46.14,81392.54,0.0,-0.99814,0.0,0.32018]
[1778433785225,46.14,81395.19,0.0,-0.99814,0.0,0.32118]
[1778433786958,46.14,81395.19,0.0,-0.99814,0.0,0.32118]
[1778433787058,46.14,81397.51,0.0,-0.99813,0.0,0.32206]
[1778433788705,46.14,81398.53,0.0,-0.99813,0.0,0.32245]
[1778433788808,46.14,81398.53,0.0,-0.99813,0.0,0.32245]
[1778433788909,46.14,81399.73,0.0,-0.99813,0.0,0.3229]
[1778433791939,46.14,81400.31,0.0,-0.99813,0.0,0.32312]
[1778433793821,46.14,81401.35,0.0,-0.99812,0.0,0.32352]
[1778433793826,46.14,81401.35,0.0,-0.99812,0.0,0.32352]
[1778433793852,46.14,81409.25,0.0,-0.9981,0.0,0.32653]
[1778433794288,46.14,81410.85,0.0,-0.9981,0.0,0.32714]
[1778433795683,46.14,81410.85,0.0,-0.9981,0.0,0.32714]
[1778433795785,46.14,81411.44,0.0,-0.9981,0.0,0.32737]
[1778433798316,46.14,81403.61,0.0,-0.99812,0.0,0.32438]
[1778433799153,46.14,81403.61,0.0,-0.99812,0.0,0.32438]
[1778433799309,46.14,81403.61,0.0,-0.99812,0.0,0.32438]
[1778433799323,46.14,81398.61,0.0,-0.99813,0.0,0.32248]
[1778433804358,46.14,81397.58,0.0,-0.99813,0.0,0.32209]
[1778433806154,46.14,81398.27,0.0,-0.99813,0.0,0.32235]
[1778433806308,46.14,81398.27,0.0,-0.99813,0.0,0.32235]
[1778433807379,46.14,81405.94,0.0,-0.99811,0.0,0.32526]
[1778433808386,46.14,81409.05,0.0,-0.9981,0.0,0.32645]
[1778433809642,46.14,81409.05,0.0,-0.9981,0.0,0.32645]
[1778433809810,46.14,81409.05,0.0,-0.9981,0.0,0.32645]
[1778433810548,46.14,81409.61,0.0,-0.9981,0.0,0.32667]
[1778433810558,46.14,81409.61,0.0,-0.9981,0.0,0.32667]
[1778433810598,46.14,81409.46,0.0,-0.9981,0.0,0.32661]
[1778433813497,46.14,81408.64,0.0,-0.99811,0.0,0.32563]
[1778433813559,46.14,81408.64,0.0,-0.99811,0.0,0.32563]
[1778433813651,46.14,81403.7,0.0,-0.99812,0.0,0.32375]
[1778433819463,46.14,81396.39,0.0,-0.99814,0.0,0.32098]
[1778433820498,46.14,81396.39,0.0,-0.99814,0.0,0.32098]
[1778433820559,46.14,81396.39,0.0,-0.99814,0.0,0.32098]
[1778433822486,46.14,81392.5,0.0,-0.99815,0.0,0.31951]
[1778433823750,46.14,81392.5,0.0,-0.99815,0.0,0.31951]
[1778433823810,46.14,81392.5,0.0,-0.99815,0.0,0.31951]
[1778433824405,46.14,81393.45,0.0,-0.99815,0.0,0.31987]
[1778433824558,46.14,81393.45,0.0,-0.99815,0.0,0.31987]
[1778433824659,46.14,81393.41,0.0,-0.99815,0.0,0.31985]
[1778433827522,46.14,81396.79,0.0,-0.99814,0.0,0.32113]
[1778433828268,46.14,81396.79,0.0,-0.99814,0.0,0.32113]
[1778433828310,46.14,81396.79,0.0,-0.99814,0.0,0.32113]
[1778433828528,46.14,81400.09,0.0,-0.99813,0.0,0.32238]
[1778433829535,46.14,81403.87,0.0,-0.99812,0.0,0.32381]
[1778433831074,46.14,81403.87,0.0,-0.99812,0.0,0.32381]
[1778433830542,46.14,81409.04,0.0,-0.99811,0.0,0.32578]
[1778433831313,46.14,81409.04,0.0,-0.99811,0.0,0.32578]
[1778433831913,46.14,81409.04,0.0,-0.99811,0.0,0.32578]
[1778433831949,46.14,81412.17,0.0,-0.9981,0.0,0.32698]
[1778433833563,46.14,81408.55,0.0,-0.99811,0.0,0.3256]
[1778433835792,46.14,81408.28,0.0,-0.99811,0.0,0.32549]
[1778433839605,46.14,81399.92,0.0,-0.99813,0.0,0.32231]
[1778433840612,46.14,81398.14,0.0,-0.99813,0.0,0.32164]
[1778433841305,46.14,81398.14,0.0,-0.99813,0.0,0.32164]
[1778433841557,46.14,81398.14,0.0,-0.99813,0.0,0.32164]
[1778433841619,46.14,81397.4,0.0,-0.99814,0.0,0.32136]
[1778433846654,46.14,81394.32,0.0,-0.99814,0.0,0.3202]
[1778433848049,46.14,81394.32,0.0,-0.99814,0.0,0.3202]
[1778433848060,46.14,81394.32,0.0,-0.99814,0.0,0.3202]
[1778433857947,46.14,81396.82,0.0,-0.99814,0.0,0.32114]
[1778433858059,46.14,81396.82,0.0,-0.99814,0.0,0.32114]
[1778433860347,46.14,81396.81,0.0,-0.99814,0.0,0.32114]
[1778433860560,46.14,81396.81,0.0,-0.99814,0.0,0.32114]
[1778433860753,46.14,81396.86,0.0,-0.99814,0.0,0.32115]
[1778433865788,46.14,81395.5,0.0,-0.99814,0.0,0.32064]
[1778433866590,46.14,81395.5,0.0,-0.99814,0.0,0.32064]
[1778433866811,46.14,81395.5,0.0,-0.99814,0.0,0.32064]
[1778433866885,46.14,81392.24,0.0,-0.99815,0.0,0.31941]
[1778433869818,46.14,81389.37,0.0,-0.99815,0.0,0.31834]
[1778433874310,46.14,81389.95,0.0,-0.99816,0.0,0.3179]
[1778433874559,46.14,81389.95,0.0,-0.99816,0.0,0.3179]
[1778433875973,46.14,81389.92,0.0,-0.99816,0.0,0.31789]
[1778433876061,46.14,81389.92,0.0,-0.99816,0.0,0.31789]
[1778433876016,46.14,81389.8,0.0,-0.99816,0.0,0.31784]
[1778433880032,46.14,81389.9,0.0,-0.99816,0.0,0.31788]
[1778433883881,46.14,81391.89,0.0,-0.99815,0.0,0.31863]
[1778433888952,46.14,81389.63,0.0,-0.99816,0.0,0.31778]
[1778433891998,46.14,81389.31,0.0,-0.99816,0.0,0.31766]
[1778433892061,46.14,81389.31,0.0,-0.99816,0.0,0.31766]
[1778433892036,46.14,81389.25,0.0,-0.99816,0.0,0.31764]
[1778433898015,46.14,81388.98,0.0,-0.99816,0.0,0.31754]
[1778433898959,46.14,81388.98,0.0,-0.99816,0.0,0.31754]
[1778433899059,46.14,81388.98,0.0,-0.99816,0.0,0.31754]
[1778433907132,46.14,81386.58,0.0,-0.99817,0.0,0.31664]
[1778433907310,46.14,81386.51,0.0,-0.99817,0.0,0.31661]
[1778433908086,46.14,81385.91,0.0,-0.99817,0.0,0.31639]
[1778433908270,46.14,81385.91,0.0,-0.99817,0.0,0.31639]
[1778433908310,46.14,81385.91,0.0,-0.99817,0.0,0.31639]
[1778433913120,46.14,81385.82,0.0,-0.99817,0.0,0.31636]
[1778433913121,46.14,81387.11,0.0,-0.99816,0.0,0.31684]
[1778433913310,46.14,81387.11,0.0,-0.99816,0.0,0.31684]
[1778433915619,46.14,81387.08,0.0,-0.99816,0.0,0.31683]
[1778433915808,46.14,81387.08,0.0,-0.99816,0.0,0.31683]
[1778433922184,46.14,81387.62,0.0,-0.99816,0.0,0.31703]
[1778433923417,46.14,81387.62,0.0,-0.99816,0.0,0.31703]
[1778433923557,46.14,81387.62,0.0,-0.99816,0.0,0.31703]
[1778433926138,46.14,81386.03,0.0,-0.99817,0.0,0.31644]
[1778433926308,46.14,81385.82,0.0,-0.99817,0.0,0.31636]
[1778433926353,46.14,81388.35,0.0,-0.99816,0.0,0.3173]
[1778433929047,46.14,81388.89,0.0,-0.99816,0.0,0.3175]
[1778433929058,46.14,81388.89,0.0,-0.99816,0.0,0.3175]
[1778433932779,46.14,81388.58,0.0,-0.99816,0.0,0.31674]
[1778433932808,46.14,81388.58,0.0,-0.99816,0.0,0.31674]
[1778433934416,46.14,81387.61,0.0,-0.99817,0.0,0.31637]
[1778433934558,46.14,81387.61,0.0,-0.99817,0.0,0.31637]
[1778433934659,46.14,81387.37,0.0,-0.99817,0.0,0.31628]
[1778433940333,46.14,81387.65,0.0,-0.99817,0.0,0.31639]
[1778433940559,46.14,81387.65,0.0,-0.99817,0.0,0.31639]
[1778433945915,46.14,81387.06,0.0,-0.99817,0.0,0.31617]
[1778433946057,46.14,81387.06,0.0,-0.99817,0.0,0.31617]
[1778433946352,46.14,81383.05,0.0,-0.99818,0.0,0.31468]
[1778433947359,46.14,81380.2,0.0,-0.99818,0.0,0.31362]
[1778433949089,46.14,81380.2,0.0,-0.99818,0.0,0.31362]
[1778433949160,46.14,81380.16,0.0,-0.99818,0.0,0.31361]
[1778433949308,46.14,81380.16,0.0,-0.99818,0.0,0.31361]
[1778433953401,46.14,81375.5,0.0,-0.99819,0.0,0.31189]
[1778433958436,46.14,81373.83,0.0,-0.9982,0.0,0.31127]
[1778433960059,46.14,81373.83,0.0,-0.9982,0.0,0.31127]
[1778433965485,46.14,81375.31,0.0,-0.9982,0.0,0.31182]
[1778433970520,46.14,81375.94,0.0,-0.99819,0.0,0.31205]
[1778433973639,46.14,81376.17,0.0,-0.99819,0.0,0.31213]
[1778433973809,46.14,81376.17,0.0,-0.99819,0.0,0.31213]
[1778433977098,46.14,81379.97,0.0,-0.99818,0.0,0.31354]
[1778433977110,46.14,81380.07,0.0,-0.99818,0.0,0.31357]
[1778433977309,46.14,81380.07,0.0,-0.99818,0.0,0.31357]
[1778433982604,46.14,81380.88,0.0,-0.99818,0.0,0.31387]
[1778433987641,46.14,81380.22,0.0,-0.99818,0.0,0.31363]
[1778433988060,46.14,81380.22,0.0,-0.99818,0.0,0.31363]
[1778433994688,46.14,81373.38,0.0,-0.9982,0.0,0.31046]
[1778433996693,46.14,81372.68,0.0,-0.99821,0.0,0.31021]
[1778433996812,46.14,81372.68,0.0,-0.99821,0.0,0.31021]
[1778433996877,46.14,81372.68,0.0,-0.99821,0.0,0.31021]
[1778433997060,46.14,81372.68,0.0,-0.99821,0.0,0.31021]
[1778433997161,46.14,81371.75,0.0,-0.99821,0.0,0.30987]
[1778433999723,46.14,81368.76,0.0,-0.99821,0.0,0.30877]
[1778434003664,46.14,81369.03,0.0,-0.99821,0.0,0.30887]
[1778434003798,46.14,81369.03,0.0,-0.99821,0.0,0.30887]
[1778434003809,46.14,81369.03,0.0,-0.99821,0.0,0.30887]
[1778434003899,46.14,81369.01,0.0,-0.99821,0.0,0.30886]
[1778434007781,46.14,81375.15,0.0,-0.9982,0.0,0.31111]
[1778434008788,46.14,81381.27,0.0,-0.99819,0.0,0.31337]
[1778434010754,46.14,81382.55,0.0,-0.99818,0.0,0.31384]
[1778434010810,46.14,81382.55,0.0,-0.99818,0.0,0.31384]
[1778434010853,46.14,81382.55,0.0,-0.99818,0.0,0.31384]
[1778434011285,46.14,81382.55,0.0,-0.99818,0.0,0.31384]
[1778434011311,46.14,81382.55,0.0,-0.99818,0.0,0.31384]
[1778434017861,46.14,81383.66,0.0,-0.99818,0.0,0.31425]
[1778434017973,46.14,81383.66,0.0,-0.99818,0.0,0.31425]
[1778434018070,46.14,81383.66,0.0,-0.99818,0.0,0.31425]
[1778434018171,46.14,81383.87,0.0,-0.99818,0.0,0.31433]
[1778434022892,46.14,81389.58,0.0,-0.99817,0.0,0.31646]
[1778434025066,46.14,81392.05,0.0,-0.99816,0.0,0.31738]
[1778434025126,46.14,81392.05,0.0,-0.99816,0.0,0.31738]
[1778434025167,46.14,81392.89,0.0,-0.99816,0.0,0.31769]
[1778434025308,46.14,81392.89,0.0,-0.99816,0.0,0.31769]
[1778434026920,46.14,81387.81,0.0,-0.99817,0.0,0.3158]
[1778434029943,46.14,81377.94,0.0,-0.99819,0.0,0.31214]
[1778434030948,46.14,81378.79,0.0,-0.99819,0.0,0.31245]
[1778434032393,46.14,81378.86,0.0,-0.99819,0.0,0.31248]
[1778434032558,46.14,81378.86,0.0,-0.99819,0.0,0.31248]
[1778434032752,46.14,81378.86,0.0,-0.99819,0.0,0.31248]
[1778434032809,46.14,81378.86,0.0,-0.99819,0.0,0.31248]
[1778434032962,46.14,81378.8,0.0,-0.99819,0.0,0.31246]
[1778434037997,46.14,81375.7,0.0,-0.9982,0.0,0.31132]
[1778434038457,46.14,81375.7,0.0,-0.9982,0.0,0.31132]
[1778434038561,46.14,81375.7,0.0,-0.9982,0.0,0.31132]
[1778434038786,46.14,81375.7,0.0,-0.9982,0.0,0.31132]
[1778434038811,46.14,81375.7,0.0,-0.9982,0.0,0.31132]
[1778434038912,46.14,81375.7,0.0,-0.9982,0.0,0.31132]
[1778434047060,46.14,81374.28,0.0,-0.9982,0.0,0.31079]
[1778434048981,46.14,81373.89,0.0,-0.9982,0.0,0.31065]
[1778434049060,46.14,81373.89,0.0,-0.9982,0.0,0.31065]
[1778434049225,46.14,81373.89,0.0,-0.9982,0.0,0.31065]
[1778434049308,46.14,81373.89,0.0,-0.9982,0.0,0.31065]
[1778434049278,46.14,81374.09,0.0,-0.9982,0.0,0.31072]
[1778434056123,46.14,81367.59,0.0,-0.99822,0.0,0.30771]
[1778434057130,46.14,81364.36,0.0,-0.99823,0.0,0.30653]
[1778434058436,46.14,81364.36,0.0,-0.99823,0.0,0.30653]
[1778434058560,46.14,81364.36,0.0,-0.99823,0.0,0.30653]
[1778434058721,46.14,81364.36,0.0,-0.99823,0.0,0.30653]
[1778434058809,46.14,81364.36,0.0,-0.99823,0.0,0.30653]
[1778434059145,46.14,81364.78,0.0,-0.99823,0.0,0.30669]
[1778434065187,46.14,81365.47,0.0,-0.99823,0.0,0.30694]
[1778434070222,46.14,81365.15,0.0,-0.99823,0.0,0.30682]
[1778434071898,46.14,81365.24,0.0,-0.99823,0.0,0.30685]
[1778434072056,46.14,81365.24,0.0,-0.99823,0.0,0.30685]
[1778434072061,46.14,81365.24,0.0,-0.99823,0.0,0.30685]
[1778434072310,46.14,81365.24,0.0,-0.99823,0.0,0.30685]
[1778434072236,46.14,81365.26,0.0,-0.99823,0.0,0.30686]
[1778434077064,46.14,81364.58,0.0,-0.99823,0.0,0.30661]
[1778434077211,46.14,81364.58,0.0,-0.99823,0.0,0.30661]
[1778434077309,46.14,81364.58,0.0,-0.99823,0.0,0.30661]
[1778434077271,46.14,81363.35,0.0,-0.99823,0.0,0.30617]
[1778434082307,46.14,81364.24,0.0,-0.99823,0.0,0.30649]
[1778434087341,46.14,81364.64,0.0,-0.99823,0.0,0.30664]
[1778434087802,46.14,81364.64,0.0,-0.99823,0.0,0.30664]
[1778434087809,46.14,81364.64,0.0,-0.99823,0.0,0.30664]
[1778434088038,46.14,81364.64,0.0,-0.99823,0.0,0.30664]
[1778434088066,46.14,81364.64,0.0,-0.99823,0.0,0.30664]
[1778434088139,46.14,81364.64,0.0,-0.99823,0.0,0.30664]
[1778434093383,46.14,81365.04,0.0,-0.99823,0.0,0.30678]
[1778434095980,46.14,81364.14,0.0,-0.99823,0.0,0.30645]
[1778434096061,46.14,81364.14,0.0,-0.99823,0.0,0.30645]
[1778434096117,46.14,81364.14,0.0,-0.99823,0.0,0.30645]
[1778434096311,46.14,81364.14,0.0,-0.99823,0.0,0.30645]
[1778434096323,46.14,81364.12,0.0,-0.99823,0.0,0.30645]
[1778434102446,46.14,81364.76,0.0,-0.99823,0.0,0.30668]
[1778434108090,46.14,81363.37,0.0,-0.99823,0.0,0.30618]
[1778434108240,46.14,81363.37,0.0,-0.99823,0.0,0.30618]
[1778434108313,46.14,81363.37,0.0,-0.99823,0.0,0.30618]
[1778434108284,46.14,81364.46,0.0,-0.99823,0.0,0.30657]
[1778434109524,46.14,81359.95,0.0,-0.99824,0.0,0.30494]
[1778434110531,46.14,81356.92,0.0,-0.99824,0.0,0.30385]
[1778434114559,46.14,81358.26,0.0,-0.99825,0.0,0.3037]
[1778434116316,46.14,81358.26,0.0,-0.99825,0.0,0.3037]
[1778434116495,46.14,81358.46,0.0,-0.99824,0.0,0.30377]
[1778434116564,46.14,81358.46,0.0,-0.99824,0.0,0.30377]
[1778434116573,46.14,81358.68,0.0,-0.99824,0.0,0.30385]
[1778434124629,46.14,81359.07,0.0,-0.99824,0.0,0.30399]
[1778434129664,46.14,81358.84,0.0,-0.99824,0.0,0.30391]
[1778434134699,46.14,81362.08,0.0,-0.99824,0.0,0.30507]
[1778434136785,46.14,81363.64,0.0,-0.99823,0.0,0.30564]
[1778434136809,46.14,81363.64,0.0,-0.99823,0.0,0.30564]
[1778434137091,46.14,81363.64,0.0,-0.99823,0.0,0.30564]
[1778434137308,46.14,81363.64,0.0,-0.99823,0.0,0.30564]
[1778434137333,46.14,81364.25,0.0,-0.99823,0.0,0.30586]
[1778434143087,46.14,81364.26,0.0,-0.99823,0.0,0.30586]
[1778434143255,46.14,81364.26,0.0,-0.99823,0.0,0.30586]
[1778434143310,46.14,81364.26,0.0,-0.99823,0.0,0.30586]
[1778434143314,46.14,81367.1,0.0,-0.99823,0.0,0.30689]
[1778434149805,46.14,81365.42,0.0,-0.99823,0.0,0.30628]
[1778434153835,46.14,81367.93,0.0,-0.99822,0.0,0.30719]
[1778434155260,46.14,81367.93,0.0,-0.99822,0.0,0.30719]
[1778434155419,46.14,81369.59,0.0,-0.99822,0.0,0.3078]
[1778434156101,46.14,81369.59,0.0,-0.99822,0.0,0.3078]
[1778434156648,46.14,81369.58,0.0,-0.99822,0.0,0.3078]
[1778434159877,46.14,81374.96,0.0,-0.99821,0.0,0.30976]
[1778434160463,46.14,81374.96,0.0,-0.99821,0.0,0.30976]
[1778434166926,46.14,81374.94,0.0,-0.99821,0.0,0.30975]
[1778434171961,46.14,81375.13,0.0,-0.99821,0.0,0.30918]
[1778434173773,46.14,81374.9,0.0,-0.99821,0.0,0.3091]
[1778434173809,46.14,81374.9,0.0,-0.99821,0.0,0.3091]
[1778434173964,46.14,81374.9,0.0,-0.99821,0.0,0.3091]
[1778434174066,46.14,81374.9,0.0,-0.99821,0.0,0.3091]
[1778434174167,46.14,81375.24,0.0,-0.99821,0.0,0.30922]
[1778434178627,46.14,81374.86,0.0,-0.99821,0.0,0.30908]
[1778434178810,46.14,81374.86,0.0,-0.99821,0.0,0.30908]
[1778434179010,46.14,81374.99,0.0,-0.99821,0.0,0.30913]
[1778434184045,46.14,81375.24,0.0,-0.99821,0.0,0.30922]
[1778434185070,46.14,81375.24,0.0,-0.99821,0.0,0.30922]
[1778434185309,46.14,81375.24,0.0,-0.99821,0.0,0.30922]
[1778434187066,46.14,81379.11,0.0,-0.9982,0.0,0.31064]
[1778434193108,46.14,81378.38,0.0,-0.9982,0.0,0.31037]
[1778434196129,46.14,81375.83,0.0,-0.99821,0.0,0.30944]
[1778434197647,46.14,81375.42,0.0,-0.99821,0.0,0.30929]
[1778434197812,46.14,81375.42,0.0,-0.99821,0.0,0.30929]
[1778434197883,46.14,81375.42,0.0,-0.99821,0.0,0.30929]
[1778434198060,46.14,81375.42,0.0,-0.99821,0.0,0.30929]
[1778434198143,46.14,81374.78,0.0,-0.99821,0.0,0.30905]
[1778434203178,46.14,81374.02,0.0,-0.99821,0.0,0.30878]
[1778434206199,46.14,81379.95,0.0,-0.9982,0.0,0.31095]
[1778434207134,46.14,81379.95,0.0,-0.9982,0.0,0.31095]
[1778434207310,46.14,81379.95,0.0,-0.9982,0.0,0.31095]
[1778434207345,46.14,81379.95,0.0,-0.9982,0.0,0.31095]
[1778434207391,46.14,81381.34,0.0,-0.9982,0.0,0.31146]
[1778434207560,46.14,81381.34,0.0,-0.9982,0.0,0.31146]
[1778434212241,46.14,81377.83,0.0,-0.9982,0.0,0.31017]
[1778434213248,46.14,81373.72,0.0,-0.99821,0.0,0.30867]
[1778434214415,46.14,81373.72,0.0,-0.99821,0.0,0.30867]
[1778434214560,46.14,81373.55,0.0,-0.99821,0.0,0.3086]
[1778434214656,46.14,81373.55,0.0,-0.99821,0.0,0.3086]
[1778434214809,46.14,81373.55,0.0,-0.99821,0.0,0.3086]
[1778434215262,46.14,81373.65,0.0,-0.99821,0.0,0.30864]
[1778434220297,46.14,81374.5,0.0,-0.99821,0.0,0.30895]
[1778434225334,46.14,81374.54,0.0,-0.99821,0.0,0.30897]
[1778434230371,46.14,81372.91,0.0,-0.99822,0.0,0.30837]
[1778434234399,46.14,81359.41,0.0,-0.99825,0.0,0.30285]
[1778434235406,46.14,81352.75,0.0,-0.99826,0.0,0.30046]
[1778434236413,46.14,81352.34,0.0,-0.99827,0.0,0.30032]
[1778434237530,46.14,81352.38,0.0,-0.99827,0.0,0.30033]
[1778434237768,46.14,81352.38,0.0,-0.99827,0.0,0.30033]
[1778434237927,46.14,81352.38,0.0,-0.99827,0.0,0.30033]
[1778434238013,46.14,81352.38,0.0,-0.99827,0.0,0.30033]
[1778434244469,46.14,81352.12,0.0,-0.99827,0.0,0.30024]
[1778434249680,46.14,81353.6,0.0,-0.99826,0.0,0.30077]
[1778434249812,46.14,81353.6,0.0,-0.99826,0.0,0.30077]
[1778434249970,46.14,81353.6,0.0,-0.99826,0.0,0.30077]
[1778434250061,46.14,81353.6,0.0,-0.99826,0.0,0.30077]
[1778434250511,46.14,81353.31,0.0,-0.99826,0.0,0.30066]
[1778434255546,46.14,81353.48,0.0,-0.99826,0.0,0.30072]
[1778434260208,46.14,81353.31,0.0,-0.99826,0.0,0.30066]
[1778434260312,46.14,81353.31,0.0,-0.99826,0.0,0.30066]
[1778434260474,46.14,81353.31,0.0,-0.99826,0.0,0.30066]
[1778434260413,46.14,81353.3,0.0,-0.99826,0.0,0.30066]
[1778434260560,46.14,81353.3,0.0,-0.99826,0.0,0.30066]
[1778434265616,46.14,81355.16,0.0,-0.99826,0.0,0.30133]
[1778434268044,46.14,81356.44,0.0,-0.99826,0.0,0.30178]
[1778434268061,46.14,81356.44,0.0,-0.99826,0.0,0.30178]
[1778434268264,46.14,81356.44,0.0,-0.99826,0.0,0.30178]
[1778434268308,46.14,81356.44,0.0,-0.99826,0.0,0.30178]
[1778434268410,46.14,81359.42,0.0,-0.99825,0.0,0.30285]
[1778434273250,46.14,81359.22,0.0,-0.99825,0.0,0.30278]
[1778434273311,46.14,81359.22,0.0,-0.99825,0.0,0.30278]
[1778434274606,46.14,81359.46,0.0,-0.99825,0.0,0.30287]
[1778434274809,46.14,81359.46,0.0,-0.99825,0.0,0.30287]
[1778434274910,46.14,81359.25,0.0,-0.99825,0.0,0.30279]
[1778434276982,46.14,81360.89,0.0,-0.99825,0.0,0.30338]
[1778434277060,46.14,81360.89,0.0,-0.99825,0.0,0.30338]
[1778434283308,46.14,81364.2,0.0,-0.99824,0.0,0.30457]
[1778434283742,46.14,81375.54,0.0,-0.99821,0.0,0.30869]
[1778434284749,46.14,81388.49,0.0,-0.99818,0.0,0.31345]
[1778434285756,46.14,81393.37,0.0,-0.99817,0.0,0.31526]
[1778434287012,46.14,81393.37,0.0,-0.99817,0.0,0.31526]
[1778434287079,46.14,81396.24,0.0,-0.99816,0.0,0.31633]
[1778434292805,46.14,81389.21,0.0,-0.99819,0.0,0.31307]
[1778434295266,46.14,81390.38,0.0,-0.99818,0.0,0.3135]
[1778434295308,46.14,81390.38,0.0,-0.99818,0.0,0.3135]
[1778434295440,46.14,81390.38,0.0,-0.99818,0.0,0.3135]
[1778434295560,46.14,81390.38,0.0,-0.99818,0.0,0.3135]
[1778434295541,46.14,81393.46,0.0,-0.99818,0.0,0.31465]
[1778434300370,46.14,81392.41,0.0,-0.99818,0.0,0.31426]
[1778434300376,46.14,81392.41,0.0,-0.99818,0.0,0.31426]
[1778434300472,46.14,81392.04,0.0,-0.99818,0.0,0.31412]
[1778434300575,46.14,81392.04,0.0,-0.99818,0.0,0.31412]
[1778434305900,46.14,81392.77,0.0,-0.99818,0.0,0.31439]
[1778434306941,46.14,81392.77,0.0,-0.99818,0.0,0.31439]
[1778434307047,46.14,81392.77,0.0,-0.99818,0.0,0.31439]
[1778434307060,46.14,81392.77,0.0,-0.99818,0.0,0.31439]
[1778434307144,46.14,81392.92,0.0,-0.99818,0.0,0.31444]
[1778434310935,46.14,81396.14,0.0,-0.99817,0.0,0.31564]
[1778434315822,46.14,81397.87,0.0,-0.99816,0.0,0.31629]
[1778434316060,46.14,81397.87,0.0,-0.99816,0.0,0.31629]
[1778434316970,46.14,81397.89,0.0,-0.99816,0.0,0.31629]
[1778434317061,46.14,81397.89,0.0,-0.99816,0.0,0.31629]
[1778434317071,46.14,81397.8,0.0,-0.99816,0.0,0.31626]
[1778434322479,46.14,81396.36,0.0,-0.99817,0.0,0.31572]
[1778434322561,46.14,81396.36,0.0,-0.99817,0.0,0.31572]
[1778434325033,46.14,81392.86,0.0,-0.99818,0.0,0.31442]
[1778434328138,46.14,81391.13,0.0,-0.99818,0.0,0.31378]
[1778434328194,46.14,81391.13,0.0,-0.99818,0.0,0.31378]
[1778434328310,46.14,81391.13,0.0,-0.99818,0.0,0.31378]
[1778434328416,46.14,81390.44,0.0,-0.99818,0.0,0.31353]
[1778434329061,46.14,81383.27,0.0,-0.9982,0.0,0.31088]
[1778434330070,46.14,81379.34,0.0,-0.99821,0.0,0.30944]
[1778434335105,46.14,81375.84,0.0,-0.99822,0.0,0.30816]
[1778434336112,46.14,81372.8,0.0,-0.99822,0.0,0.30705]
[1778434336795,46.14,81372.8,0.0,-0.99822,0.0,0.30705]
[1778434336809,46.14,81372.8,0.0,-0.99822,0.0,0.30705]
[1778434337105,46.14,81372.8,0.0,-0.99822,0.0,0.30705]
[1778434337309,46.14,81372.8,0.0,-0.99822,0.0,0.30705]
[1778434337410,46.14,81372.05,0.0,-0.99822,0.0,0.30678]
[1778434340140,46.14,81369.5,0.0,-0.99823,0.0,0.30585]
[1778434341422,46.14,81369.5,0.0,-0.99823,0.0,0.30585]
[1778434341564,46.14,81369.5,0.0,-0.99823,0.0,0.30585]
[1778434341523,46.14,81364.03,0.0,-0.99824,0.0,0.30388]
[1778434342154,46.14,81364.31,0.0,-0.99824,0.0,0.30398]
[1778434344169,46.14,81366.45,0.0,-0.99824,0.0,0.30475]
[1778434349204,46.14,81365.7,0.0,-0.99824,0.0,0.30448]
[1778434349723,46.14,81365.7,0.0,-0.99824,0.0,0.30448]
[1778434349809,46.14,81365.7,0.0,-0.99824,0.0,0.30448]
[1778434355246,46.14,81362.37,0.0,-0.99825,0.0,0.30265]
[1778434356253,46.14,81360.11,0.0,-0.99826,0.0,0.30184]
[1778434356767,46.14,81360.11,0.0,-0.99826,0.0,0.30184]
[1778434356808,46.14,81360.11,0.0,-0.99826,0.0,0.30184]
[1778434357063,46.14,81360.11,0.0,-0.99826,0.0,0.30184]
[1778434357308,46.14,81360.11,0.0,-0.99826,0.0,0.30184]
[1778434357409,46.14,81359.23,0.0,-0.99826,0.0,0.30152]
[1778434363534,46.14,81359.05,0.0,-0.99826,0.0,0.30146]
[1778434363559,46.14,81359.05,0.0,-0.99826,0.0,0.30146]
[1778434363772,46.14,81359.17,0.0,-0.99826,0.0,0.3015]
[1778434363810,46.14,81359.17,0.0,-0.99826,0.0,0.3015]
[1778434364309,46.14,81358.98,0.0,-0.99826,0.0,0.30143]
[1778434369344,46.14,81359.18,0.0,-0.99826,0.0,0.30151]
[1778434378407,46.14,81349.9,0.0,-0.99828,0.0,0.2982]
[1778434378857,46.14,81349.9,0.0,-0.99828,0.0,0.2982]
[1778434379058,46.14,81349.9,0.0,-0.99828,0.0,0.2982]
[1778434379260,46.14,81349.9,0.0,-0.99828,0.0,0.2982]
[1778434379310,46.14,81349.9,0.0,-0.99828,0.0,0.2982]
[1778434379414,46.14,81344.14,0.0,-0.99829,0.0,0.29617]
[1778434380421,46.14,81341.53,0.0,-0.9983,0.0,0.29525]
[1778434380807,46.14,81341.53,0.0,-0.9983,0.0,0.29525]
[1778434381061,46.14,81341.53,0.0,-0.9983,0.0,0.29525]
[1778434383012,46.14,81342.28,0.0,-0.9983,0.0,0.29551]
[1778434383060,46.14,81342.28,0.0,-0.9983,0.0,0.29551]
[1778434383442,46.14,81342.16,0.0,-0.9983,0.0,0.29547]
[1778434384449,46.14,81339.76,0.0,-0.9983,0.0,0.29463]
[1778434387039,46.14,81339.3,0.0,-0.9983,0.0,0.29446]
[1778434387059,46.14,81339.3,0.0,-0.9983,0.0,0.29446]
[1778434393249,46.14,81339.23,0.0,-0.9983,0.0,0.29444]
[1778434393316,46.14,81339.23,0.0,-0.9983,0.0,0.29444]
[1778434393513,46.14,81338.99,0.0,-0.9983,0.0,0.29436]
[1778434393811,46.14,81338.99,0.0,-0.9983,0.0,0.29436]
[1778434394059,46.14,81338.99,0.0,-0.9983,0.0,0.29436]
[1778434399555,46.14,81329.11,0.0,-0.99832,0.0,0.29091]
[1778434399830,46.14,81329.11,0.0,-0.99832,0.0,0.29091]
[1778434400058,46.14,81329.11,0.0,-0.99832,0.0,0.29091]
[1778434400428,46.14,81329.11,0.0,-0.99832,0.0,0.29091]
[1778434400561,46.14,81329.11,0.0,-0.99832,0.0,0.29091]
[1778434400562,46.14,81326.51,0.0,-0.99833,0.0,0.29001]
[1778434401569,46.14,81326.55,0.0,-0.99833,0.0,0.29002]
[1778434406604,46.14,81325.28,0.0,-0.99833,0.0,0.28959]
[1778434411639,46.14,81324.5,0.0,-0.99834,0.0,0.28871]
[1778434416674,46.14,81324.11,0.0,-0.99834,0.0,0.28857]
[1778434417640,46.14,81324.11,0.0,-0.99834,0.0,0.28857]
[1778434417681,46.14,81323.74,0.0,-0.99834,0.0,0.28845]
[1778434417809,46.14,81323.74,0.0,-0.99834,0.0,0.28845]
[1778434418415,46.14,81323.74,0.0,-0.99834,0.0,0.28845]
[1778434418563,46.14,81323.74,0.0,-0.99834,0.0,0.28845]
[1778434418664,46.14,81323.74,0.0,-0.99834,0.0,0.28845]
[1778434421504,46.14,81324.29,0.0,-0.99834,0.0,0.28864]
[1778434421559,46.14,81324.29,0.0,-0.99834,0.0,0.28864]
[1778434421660,46.14,81333.01,0.0,-0.99832,0.0,0.29165]
[1778434421975,46.14,81333.01,0.0,-0.99832,0.0,0.29165]
[1778434422064,46.14,81333.01,0.0,-0.99832,0.0,0.29165]
[1778434422076,46.14,81336.34,0.0,-0.99831,0.0,0.29281]
[1778434427767,46.14,81337.6,0.0,-0.99831,0.0,0.29325]
[1778434427812,46.14,81337.6,0.0,-0.99831,0.0,0.29325]
[1778434428066,46.14,81337.6,0.0,-0.99831,0.0,0.29325]
[1778434428309,46.14,81337.6,0.0,-0.99831,0.0,0.29325]
[1778434428410,46.14,81337.63,0.0,-0.99831,0.0,0.29326]
[1778434431779,46.14,81340.66,0.0,-0.9983,0.0,0.29432]
[1778434432786,46.14,81342.29,0.0,-0.9983,0.0,0.2949]
[1778434436365,46.14,81343.14,0.0,-0.9983,0.0,0.29519]
[1778434436559,46.14,81343.14,0.0,-0.9983,0.0,0.29519]
[1778434436660,46.14,81343.29,0.0,-0.9983,0.0,0.29525]
[1778434437190,46.14,81343.29,0.0,-0.9983,0.0,0.29525]
[1778434437308,46.14,81343.29,0.0,-0.9983,0.0,0.29525]
[1778434438828,46.14,81345.69,0.0,-0.99829,0.0,0.29609]
[1778434443547,46.14,81345.2,0.0,-0.99829,0.0,0.29592]
[1778434443558,46.14,81345.2,0.0,-0.99829,0.0,0.29592]
[1778434443598,46.14,81345.26,0.0,-0.99829,0.0,0.29594]
[1778434443849,46.14,81345.26,0.0,-0.99829,0.0,0.29594]
[1778434444058,46.14,81345.26,0.0,-0.99829,0.0,0.29594]
[1778434450553,46.14,81346.12,0.0,-0.99829,0.0,0.29624]
[1778434450562,46.14,81346.12,0.0,-0.99829,0.0,0.29624]
[1778434450581,46.14,81346.12,0.0,-0.99829,0.0,0.29624]
[1778434451422,46.14,81346.12,0.0,-0.99829,0.0,0.29624]
[1778434451559,46.14,81346.12,0.0,-0.99829,0.0,0.29624]
[1778434458071,46.14,81346.05,0.0,-0.99829,0.0,0.29622]
[1778434458308,46.14,81346.05,0.0,-0.99829,0.0,0.29622]
[1778434458365,46.14,81345.6,0.0,-0.99829,0.0,0.29606]
[1778434459680,46.14,81345.6,0.0,-0.99829,0.0,0.29606]
[1778434458968,46.14,81336.53,0.0,-0.99831,0.0,0.29288]
[1778434459809,46.14,81336.53,0.0,-0.99831,0.0,0.29288]
[1778434459975,46.14,81332.93,0.0,-0.99832,0.0,0.29163]
[1778434465014,46.14,81331.98,0.0,-0.99832,0.0,0.2913]
[1778434468035,46.14,81330.81,0.0,-0.99832,0.0,0.29089]
[1778434469099,46.14,81330.81,0.0,-0.99832,0.0,0.29089]
[1778434469144,46.14,81330.81,0.0,-0.99832,0.0,0.29089]
[1778434469366,46.14,81332.33,0.0,-0.99832,0.0,0.29142]
[1778434470049,46.14,81330.66,0.0,-0.99832,0.0,0.29084]
[1778434471056,46.14,81331.61,0.0,-0.99833,0.0,0.29056]
[1778434472001,46.14,81331.61,0.0,-0.99833,0.0,0.29056]
[1778434472060,46.14,81331.61,0.0,-0.99833,0.0,0.29056]
[1778434473057,46.14,81331.6,0.0,-0.99833,0.0,0.29055]
[1778434473070,46.14,81331.18,0.0,-0.99833,0.0,0.29041]
[1778434478620,46.14,81330.58,0.0,-0.99833,0.0,0.2902]
[1778434478808,46.14,81330.23,0.0,-0.99833,0.0,0.29008]
[1778434482133,46.14,81326.91,0.0,-0.99834,0.0,0.28893]
[1778434483621,46.14,81326.91,0.0,-0.99834,0.0,0.28893]
[1778434483633,46.14,81326.94,0.0,-0.99834,0.0,0.28894]
[1778434483808,46.14,81326.94,0.0,-0.99834,0.0,0.28894]
[1778434485484,46.14,81326.68,0.0,-0.99834,0.0,0.28885]
[1778434485560,46.14,81326.68,0.0,-0.99834,0.0,0.28885]
[1778434491196,46.14,81324.77,0.0,-0.99834,0.0,0.28819]
[1778434494061,46.14,81324.14,0.0,-0.99834,0.0,0.28798]
[1778434494308,46.14,81324.14,0.0,-0.99834,0.0,0.28798]
[1778434497238,46.14,81318.35,0.0,-0.99835,0.0,0.28599]
[1778434498507,46.14,81318.35,0.0,-0.99835,0.0,0.28599]
[1778434498559,46.14,81318.35,0.0,-0.99835,0.0,0.28599]
[1778434498660,46.14,81317.19,0.0,-0.99836,0.0,0.28559]
[1778434505294,46.14,81318.66,0.0,-0.99835,0.0,0.2861]
[1778434508315,46.14,81312.36,0.0,-0.99837,0.0,0.28395]
[1778434508811,46.14,81312.36,0.0,-0.99837,0.0,0.28395]
[1778434509322,46.14,81307.55,0.0,-0.99838,0.0,0.28232]
[1778434512368,46.14,81305.14,0.0,-0.99838,0.0,0.28151]
[1778434514397,46.14,81303.67,0.0,-0.99839,0.0,0.28101]
[1778434514565,46.14,81303.67,0.0,-0.99839,0.0,0.28101]
[1778434514666,46.14,81303.6,0.0,-0.99839,0.0,0.28099]
[1778434520399,46.14,81302.36,0.0,-0.99839,0.0,0.28057]
[1778434525434,46.14,81301.9,0.0,-0.99839,0.0,0.28042]
[1778434530471,46.14,81301.72,0.0,-0.99839,0.0,0.28036]
[1778434531762,46.14,81301.72,0.0,-0.99839,0.0,0.28036]
[1778434531809,46.14,81300.92,0.0,-0.99839,0.0,0.27949]
[1778434538598,46.14,81301.6,0.0,-0.99839,0.0,0.27972]
[1778434538699,46.14,81311.7,0.0,-0.99837,0.0,0.28313]
[1778434538809,46.14,81311.7,0.0,-0.99837,0.0,0.28313]
[1778434539534,46.14,81312.48,0.0,-0.99837,0.0,0.28339]
[1778434542537,46.14,81311.95,0.0,-0.99837,0.0,0.28321]
[1778434542558,46.14,81311.95,0.0,-0.99837,0.0,0.28321]
[1778434542819,46.14,81311.14,0.0,-0.99837,0.0,0.28294]
[1778434543064,46.14,81311.14,0.0,-0.99837,0.0,0.28294]
[1778434543162,46.14,81311.14,0.0,-0.99837,0.0,0.28294]
[1778434549604,46.14,81311.13,0.0,-0.99837,0.0,0.28293]
[1778434554123,46.14,81311.0,0.0,-0.99837,0.0,0.28289]
[1778434554315,46.14,81311.0,0.0,-0.99837,0.0,0.28289]
[1778434559675,46.14,81311.71,0.0,-0.99837,0.0,0.28313]
[1778434560584,46.14,81311.71,0.0,-0.99837,0.0,0.28313]
[1778434560810,46.14,81311.71,0.0,-0.99837,0.0,0.28313]
[1778434561778,46.14,81312.39,0.0,-0.99837,0.0,0.28336]
[1778434561809,46.14,81312.39,0.0,-0.99837,0.0,0.28336]
[1778434562696,46.14,81312.34,0.0,-0.99837,0.0,0.28334]
[1778434567731,46.14,81312.79,0.0,-0.99837,0.0,0.2835]
[1778434570752,46.14,81308.39,0.0,-0.99838,0.0,0.28201]
[1778434578758,46.14,81306.93,0.0,-0.99838,0.0,0.28151]
[1778434581484,46.14,81306.1,0.0,-0.99838,0.0,0.28123]
[1778434581561,46.14,81306.1,0.0,-0.99838,0.0,0.28123]
[1778434581830,46.14,81296.39,0.0,-0.9984,0.0,0.27798]
[1778434582837,46.14,81293.45,0.0,-0.99841,0.0,0.277]
[1778434583844,46.14,81293.34,0.0,-0.99841,0.0,0.27696]
[1778434585778,46.14,81293.34,0.0,-0.99841,0.0,0.27696]
[1778434585814,46.14,81293.34,0.0,-0.99841,0.0,0.27696]
[1778434586266,46.14,81292.9,0.0,-0.99841,0.0,0.27682]
[1778434588879,46.14,81289.21,0.0,-0.99842,0.0,0.27559]
[1778434592558,46.14,81287.5,0.0,-0.99842,0.0,0.27503]
[1778434594921,46.14,81292.6,0.0,-0.99841,0.0,0.27613]
[1778434596755,46.14,81292.6,0.0,-0.99841,0.0,0.27613]
[1778434596810,46.14,81292.6,0.0,-0.99841,0.0,0.27613]
[1778434596856,46.14,81294.23,0.0,-0.99841,0.0,0.27667]
[1778434602405,46.14,81294.67,0.0,-0.99841,0.0,0.27682]
[1778434602558,46.14,81294.67,0.0,-0.99841,0.0,0.27682]
[1778434608015,46.14,81293.88,0.0,-0.99841,0.0,0.27656]
[1778434613051,46.14,81293.58,0.0,-0.99841,0.0,0.27646]
[1778434618086,46.14,81293.75,0.0,-0.99841,0.0,0.27651]
[1778434622870,46.14,81298.02,0.0,-0.9984,0.0,0.27793]
[1778434623121,46.14,81303.66,0.0,-0.99839,0.0,0.27982]
[1778434624560,46.14,81303.66,0.0,-0.99839,0.0,0.27982]
[1778434626308,46.14,81305.37,0.0,-0.99839,0.0,0.28039]
[1778434626558,46.14,81305.37,0.0,-0.99839,0.0,0.28039]
[1778434626660,46.14,81305.37,0.0,-0.99839,0.0,0.28039]
[1778434632184,46.14,81305.46,0.0,-0.99839,0.0,0.28042]
[1778434637219,46.14,81305.02,0.0,-0.99839,0.0,0.28028]
[1778434638246,46.14,81305.02,0.0,-0.99839,0.0,0.28028]
[1778434638308,46.14,81305.02,0.0,-0.99839,0.0,0.28028]
[1778434638478,46.14,81305.02,0.0,-0.99839,0.0,0.28028]
[1778434638558,46.14,81305.02,0.0,-0.99839,0.0,0.28028]
[1778434638651,46.14,81305.36,0.0,-0.99839,0.0,0.28039]
[1778434644268,46.14,81306.06,0.0,-0.99839,0.0,0.28063]
[1778434646816,46.14,81306.19,0.0,-0.99839,0.0,0.28067]
[1778434646883,46.14,81306.19,0.0,-0.99839,0.0,0.28067]
[1778434646902,46.14,81306.37,0.0,-0.99839,0.0,0.28073]
[1778434647059,46.14,81306.37,0.0,-0.99839,0.0,0.28073]
[1778434653331,46.14,81305.72,0.0,-0.99839,0.0,0.27992]
[1778434656662,46.14,81305.21,0.0,-0.99839,0.0,0.27975]
[1778434656717,46.14,81305.21,0.0,-0.99839,0.0,0.27975]
[1778434656809,46.14,81305.21,0.0,-0.99839,0.0,0.27975]
[1778434656818,46.14,81304.8,0.0,-0.99839,0.0,0.27961]
[1778434659373,46.14,81299.87,0.0,-0.9984,0.0,0.27796]
[1778434661387,46.14,81296.28,0.0,-0.99841,0.0,0.27676]
[1778434663062,46.14,81295.87,0.0,-0.99841,0.0,0.27663]
[1778434663195,46.14,81295.87,0.0,-0.99841,0.0,0.27663]
[1778434663309,46.14,81295.87,0.0,-0.99841,0.0,0.27663]
[1778434663401,46.14,81294.31,0.0,-0.99841,0.0,0.27611]
[1778434668436,46.14,81295.2,0.0,-0.99841,0.0,0.27641]
[1778434671217,46.14,81296.57,0.0,-0.99841,0.0,0.27686]
[1778434671298,46.14,81296.57,0.0,-0.99841,0.0,0.27686]
[1778434671309,46.14,81296.57,0.0,-0.99841,0.0,0.27686]
[1778434671457,46.14,81297.75,0.0,-0.99841,0.0,0.27725]
[1778434676492,46.14,81299.75,0.0,-0.9984,0.0,0.27792]
[1778434677335,46.14,81299.75,0.0,-0.9984,0.0,0.27792]
[1778434677414,46.14,81299.75,0.0,-0.9984,0.0,0.27792]
[1778434677559,46.14,81299.75,0.0,-0.9984,0.0,0.27792]
[1778434677661,46.14,81299.75,0.0,-0.9984,0.0,0.27792]
[1778434683541,46.14,81300.43,0.0,-0.9984,0.0,0.27815]
[1778434688576,46.14,81300.28,0.0,-0.9984,0.0,0.2781]
[1778434693101,46.14,81300.22,0.0,-0.9984,0.0,0.27808]
[1778434693181,46.14,81300.22,0.0,-0.9984,0.0,0.27808]
[1778434693308,46.14,81300.22,0.0,-0.9984,0.0,0.27808]
[1778434693611,46.14,81300.93,0.0,-0.9984,0.0,0.27831]
[1778434698647,46.14,81300.52,0.0,-0.9984,0.0,0.27818]
[1778434702675,46.14,81303.82,0.0,-0.99839,0.0,0.27928]
[1778434703681,46.14,81307.25,0.0,-0.99839,0.0,0.28043]
[1778434706954,46.14,81307.92,0.0,-0.99839,0.0,0.28066]
[1778434707031,46.14,81307.99,0.0,-0.99839,0.0,0.28068]
[1778434707064,46.14,81307.99,0.0,-0.99839,0.0,0.28068]
[1778434707709,46.14,81308.4,0.0,-0.99839,0.0,0.28082]
[1778434712745,46.14,81309.03,0.0,-0.99839,0.0,0.28043]
[1778434715766,46.14,81306.39,0.0,-0.99839,0.0,0.27955]
[1778434717933,46.14,81304.61,0.0,-0.9984,0.0,0.27895]
[1778434717780,46.14,81300.79,0.0,-0.9984,0.0,0.27768]
[1778434718065,46.14,81300.79,0.0,-0.9984,0.0,0.27768]
[1778434718787,46.14,81298.66,0.0,-0.99841,0.0,0.27697]
[1778434721258,46.14,81297.23,0.0,-0.99841,0.0,0.27649]
[1778434721310,46.14,81297.23,0.0,-0.99841,0.0,0.27649]
[1778434721808,46.14,81296.33,0.0,-0.99841,0.0,0.27619]
[1778434727850,46.14,81295.14,0.0,-0.99842,0.0,0.2758]
[1778434731275,46.14,81293.17,0.0,-0.99842,0.0,0.27515]
[1778434731309,46.14,81293.17,0.0,-0.99842,0.0,0.27515]
[1778434731323,46.14,81293.17,0.0,-0.99842,0.0,0.27515]
[1778434731560,46.14,81293.17,0.0,-0.99842,0.0,0.27515]
[1778434731593,46.14,81293.17,0.0,-0.99842,0.0,0.27515]
[1778434736913,46.14,81292.17,0.0,-0.99842,0.0,0.27482]
[1778434742858,46.14,81291.75,0.0,-0.99842,0.0,0.27468]
[1778434742935,46.14,81291.75,0.0,-0.99842,0.0,0.27468]
[1778434742955,46.14,81291.02,0.0,-0.99842,0.0,0.27444]
[1778434743063,46.14,81291.02,0.0,-0.99842,0.0,0.27444]
[1778434750007,46.14,81291.88,0.0,-0.99842,0.0,0.27472]
[1778434755040,46.14,81290.11,0.0,-0.99843,0.0,0.27414]
[1778434757867,46.14,81290.97,0.0,-0.99842,0.0,0.27442]
[1778434757944,46.14,81290.97,0.0,-0.99842,0.0,0.27442]
[1778434757914,46.14,81291.33,0.0,-0.99842,0.0,0.27454]
[1778434758058,46.14,81291.33,0.0,-0.99842,0.0,0.27454]
[1778434764103,46.14,81291.7,0.0,-0.99842,0.0,0.27466]
[1778434766362,46.14,81291.77,0.0,-0.99842,0.0,0.27468]
[1778434766414,46.14,81291.77,0.0,-0.99842,0.0,0.27468]
[1778434766559,46.14,81291.77,0.0,-0.99842,0.0,0.27468]
[1778434766579,46.14,81291.77,0.0,-0.99842,0.0,0.27468]
[1778434773166,46.14,81290.11,0.0,-0.99843,0.0,0.27355]
[1778434777153,46.14,81291.41,0.0,-0.99843,0.0,0.27398]
[1778434777209,46.14,81291.41,0.0,-0.99843,0.0,0.27398]
[1778434777309,46.14,81291.41,0.0,-0.99843,0.0,0.27398]
[1778434777383,46.14,81291.38,0.0,-0.99843,0.0,0.27397]
[1778434783236,46.14,81290.46,0.0,-0.99843,0.0,0.27367]
[1778434785272,46.14,81291.68,0.0,-0.99843,0.0,0.27407]
[1778434785309,46.14,81291.68,0.0,-0.99843,0.0,0.27407]
[1778434785428,46.14,81291.68,0.0,-0.99843,0.0,0.27407]
[1778434785562,46.14,81291.68,0.0,-0.99843,0.0,0.27407]
[1778434785663,46.14,81290.99,0.0,-0.99843,0.0,0.27384]
[1778434794313,46.14,81289.0,0.0,-0.99843,0.0,0.27319]
[1778434796972,46.14,81287.63,0.0,-0.99844,0.0,0.27274]
[1778434797023,46.14,81287.63,0.0,-0.99844,0.0,0.27274]
[1778434797059,46.14,81287.63,0.0,-0.99844,0.0,0.27274]
[1778434797334,46.14,81287.82,0.0,-0.99843,0.0,0.2728]
[1778434798341,46.14,81284.3,0.0,-0.99844,0.0,0.27165]
[1778434800558,46.14,81282.97,0.0,-0.99844,0.0,0.27121]
[1778434800607,46.14,81282.97,0.0,-0.99844,0.0,0.27121]
[1778434800822,46.14,81282.97,0.0,-0.99844,0.0,0.27121]
[1778434800894,46.14,81283.07,0.0,-0.99844,0.0,0.27124]
[1778434810425,46.14,81283.03,0.0,-0.99844,0.0,0.27123]
[1778434811432,46.14,81286.22,0.0,-0.99844,0.0,0.27227]
[1778434812439,46.14,81288.81,0.0,-0.99843,0.0,0.27312]
[1778434814372,46.14,81289.58,0.0,-0.99843,0.0,0.27338]
[1778434814431,46.14,81289.58,0.0,-0.99843,0.0,0.27338]
[1778434814567,46.14,81289.58,0.0,-0.99843,0.0,0.27338]
[1778434814606,46.14,81290.03,0.0,-0.99843,0.0,0.27353]
[1778434816467,46.14,81293.48,0.0,-0.99842,0.0,0.27466]
[1778434822057,46.14,81295.36,0.0,-0.99842,0.0,0.27528]
[1778434822116,46.14,81295.47,0.0,-0.99842,0.0,0.27532]
[1778434822312,46.14,81295.47,0.0,-0.99842,0.0,0.27532]
[1778434822509,46.14,81295.5,0.0,-0.99842,0.0,0.27533]
[1778434828822,46.14,81295.68,0.0,-0.99842,0.0,0.27539]
[1778434828898,46.14,81295.68,0.0,-0.99842,0.0,0.27539]
[1778434829059,46.14,81295.68,0.0,-0.99842,0.0,0.27539]
[1778434828999,46.14,81295.68,0.0,-0.99842,0.0,0.27539]
[1778434833586,46.14,81297.14,0.0,-0.99842,0.0,0.27529]
[1778434834962,46.14,81297.14,0.0,-0.99842,0.0,0.27529]
[1778434835060,46.14,81297.14,0.0,-0.99842,0.0,0.27529]
[1778434835079,46.14,81297.14,0.0,-0.99842,0.0,0.27529]
[1778434835055,46.14,81297.94,0.0,-0.99842,0.0,0.27555]
[1778434835310,46.14,81297.94,0.0,-0.99842,0.0,0.27555]
[1778434840635,46.14,81300.63,0.0,-0.99841,0.0,0.27644]
[1778434847684,46.14,81300.64,0.0,-0.99841,0.0,0.27645]
[1778434850690,46.14,81300.57,0.0,-0.99841,0.0,0.27642]
[1778434850743,46.14,81300.57,0.0,-0.99841,0.0,0.27642]
[1778434850808,46.14,81300.57,0.0,-0.99841,0.0,0.27642]
[1778434850901,46.14,81300.56,0.0,-0.99841,0.0,0.27642]
[1778434853726,46.14,81294.32,0.0,-0.99842,0.0,0.27435]
[1778434854933,46.14,81294.32,0.0,-0.99842,0.0,0.27435]
[1778434854938,46.14,81294.32,0.0,-0.99842,0.0,0.27435]
[1778434855066,46.14,81294.32,0.0,-0.99842,0.0,0.27435]
[1778434855034,46.14,81293.85,0.0,-0.99843,0.0,0.2742]
[1778434860775,46.14,81293.97,0.0,-0.99843,0.0,0.27424]
[1778434862871,46.14,81293.27,0.0,-0.99843,0.0,0.27401]
[1778434862977,46.14,81293.27,0.0,-0.99843,0.0,0.27401]
[1778434863059,46.14,81293.27,0.0,-0.99843,0.0,0.27401]
[1778434863078,46.14,81293.27,0.0,-0.99843,0.0,0.27401]
[1778434869840,46.14,81294.22,0.0,-0.99842,0.0,0.27432]
[1778434874875,46.14,81294.38,0.0,-0.99842,0.0,0.27437]
[1778434881925,46.14,81294.7,0.0,-0.99842,0.0,0.27448]
[1778434883179,46.14,81294.84,0.0,-0.99842,0.0,0.27453]
[1778434883258,46.14,81294.84,0.0,-0.99842,0.0,0.27453]
[1778434883308,46.14,81294.84,0.0,-0.99842,0.0,0.27453]
[1778434883396,46.14,81294.84,0.0,-0.99842,0.0,0.27453]
[1778434888974,46.14,81294.99,0.0,-0.99842,0.0,0.27458]
[1778434891995,46.14,81304.34,0.0,-0.99841,0.0,0.27709]
[1778434893002,46.14,81303.8,0.0,-0.99841,0.0,0.27691]
[1778434893584,46.14,81303.8,0.0,-0.99841,0.0,0.27691]
[1778434893631,46.14,81303.8,0.0,-0.99841,0.0,0.27691]
[1778434893808,46.14,81303.8,0.0,-0.99841,0.0,0.27691]
[1778434894009,46.14,81304.68,0.0,-0.99841,0.0,0.2772]
[1778434901058,46.14,81303.02,0.0,-0.99841,0.0,0.27665]
[1778434904741,46.14,81303.18,0.0,-0.99841,0.0,0.2767]
[1778434904798,46.14,81303.18,0.0,-0.99841,0.0,0.2767]
[1778434904809,46.14,81303.18,0.0,-0.99841,0.0,0.2767]
[1778434905086,46.14,81304.48,0.0,-0.99841,0.0,0.27713]
[1778434907100,46.14,81308.27,0.0,-0.9984,0.0,0.2784]
[1778434912135,46.14,81309.55,0.0,-0.9984,0.0,0.27883]
[1778434917174,46.14,81309.83,0.0,-0.9984,0.0,0.27892]
[1778434922493,46.14,81310.22,0.0,-0.99839,0.0,0.27905]
[1778434922551,46.14,81310.22,0.0,-0.99839,0.0,0.27905]
[1778434922559,46.14,81310.22,0.0,-0.99839,0.0,0.27905]
[1778434922652,46.14,81310.58,0.0,-0.99839,0.0,0.27917]
[1778434928252,46.14,81312.07,0.0,-0.99839,0.0,0.27967]
[1778434933287,46.14,81312.31,0.0,-0.99839,0.0,0.27975]
[1778434934900,46.14,81312.31,0.0,-0.99839,0.0,0.27975]
[1778434934950,46.14,81312.31,0.0,-0.99839,0.0,0.27975]
[1778434935060,46.14,81312.31,0.0,-0.99839,0.0,0.27975]
[1778434935161,46.14,81312.49,0.0,-0.99839,0.0,0.27981]
[1778434940336,46.14,81312.2,0.0,-0.99839,0.0,0.27971]
[1778434949399,46.14,81313.91,0.0,-0.99839,0.0,0.28029]
[1778434952087,46.14,81313.91,0.0,-0.99839,0.0,0.28029]
[1778434952176,46.14,81313.91,0.0,-0.99839,0.0,0.28029]
[1778434952092,46.14,81313.91,0.0,-0.99839,0.0,0.27969]
[1778434952308,46.14,81313.91,0.0,-0.99839,0.0,0.27969]
[1778434957455,46.14,81314.85,0.0,-0.99839,0.0,0.28001]
[1778434959266,46.14,81315.4,0.0,-0.99839,0.0,0.28019]
[1778434959271,46.14,81315.4,0.0,-0.99839,0.0,0.28019]
[1778434959309,46.14,81315.4,0.0,-0.99839,0.0,0.28019]
[1778434959469,46.14,81315.8,0.0,-0.99839,0.0,0.28033]
[1778434962490,46.14,81320.8,0.0,-0.99838,0.0,0.28202]
[1778434964038,46.14,81320.8,0.0,-0.99838,0.0,0.28202]
[1778434964060,46.14,81320.8,0.0,-0.99838,0.0,0.28202]
[1778434964061,46.14,81322.86,0.0,-0.99837,0.0,0.28271]
[1778434968532,46.14,81326.54,0.0,-0.99836,0.0,0.28396]
[1778434970269,46.14,81326.71,0.0,-0.99836,0.0,0.28402]
[1778434970275,46.14,81326.71,0.0,-0.99836,0.0,0.28402]
[1778434970309,46.14,81326.71,0.0,-0.99836,0.0,0.28402]
[1778434970546,46.14,81327.2,0.0,-0.99836,0.0,0.28419]
[1778434975581,46.14,81327.36,0.0,-0.99836,0.0,0.28424]
[1778434982632,46.14,81328.55,0.0,-0.99836,0.0,0.28465]
[1778434986661,46.14,81331.62,0.0,-0.99835,0.0,0.28569]
[1778434988147,46.14,81331.62,0.0,-0.99835,0.0,0.28569]
[1778434988153,46.14,81331.62,0.0,-0.99835,0.0,0.28569]
[1778434988165,46.14,81330.88,0.0,-0.99835,0.0,0.28544]
[1778434988309,46.14,81330.88,0.0,-0.99835,0.0,0.28544]
[1778434988674,46.14,81330.02,0.0,-0.99836,0.0,0.28515]
[1778434992848,46.14,81328.85,0.0,-0.99836,0.0,0.28475]
[1778434993059,46.14,81328.85,0.0,-0.99836,0.0,0.28475]
[1778434994716,46.14,81331.78,0.0,-0.99835,0.0,0.28575]
[1778434995625,46.14,81331.78,0.0,-0.99835,0.0,0.28575]
[1778434995810,46.14,81331.78,0.0,-0.99835,0.0,0.28575]
[1778434995897,46.14,81331.89,0.0,-0.99835,0.0,0.28579]
[1778435001765,46.14,81331.77,0.0,-0.99835,0.0,0.28575]
[1778435008814,46.14,81332.01,0.0,-0.99835,0.0,0.28583]
[1778435013849,46.14,81332.31,0.0,-0.99836,0.0,0.28533]
[1778435015624,46.14,81332.34,0.0,-0.99835,0.0,0.28534]
[1778435015810,46.14,81332.34,0.0,-0.99835,0.0,0.28534]
[1778435019891,46.14,81335.8,0.0,-0.99835,0.0,0.28652]
[1778435021569,46.14,81335.8,0.0,-0.99835,0.0,0.28652]
[1778435021646,46.14,81335.8,0.0,-0.99835,0.0,0.28652]
[1778435021809,46.14,81335.8,0.0,-0.99835,0.0,0.28652]
[1778435021847,46.14,81335.8,0.0,-0.99835,0.0,0.28652]
[1778435027947,46.14,81339.46,0.0,-0.99834,0.0,0.28778]
[1778435030486,46.14,81337.82,0.0,-0.99834,0.0,0.28721]
[1778435030560,46.14,81337.82,0.0,-0.99834,0.0,0.28721]
[1778435030580,46.14,81337.82,0.0,-0.99834,0.0,0.28721]
[1778435030809,46.14,81337.82,0.0,-0.99834,0.0,0.28721]
[1778435030832,46.14,81337.82,0.0,-0.99834,0.0,0.28721]
[1778435032982,46.14,81335.52,0.0,-0.99835,0.0,0.28642]
[1778435038017,46.14,81335.4,0.0,-0.99835,0.0,0.28638]
[1778435040692,46.14,81336.08,0.0,-0.99835,0.0,0.28662]
[1778435040753,46.14,81336.08,0.0,-0.99835,0.0,0.28662]
[1778435040808,46.14,81336.08,0.0,-0.99835,0.0,0.28662]
[1778435041038,46.14,81335.75,0.0,-0.99835,0.0,0.2865]
[1778435046073,46.14,81335.18,0.0,-0.99835,0.0,0.28631]
[1778435051108,46.14,81335.42,0.0,-0.99835,0.0,0.28639]
[1778435059166,46.14,81335.67,0.0,-0.99835,0.0,0.28648]
[1778435064201,46.14,81337.49,0.0,-0.99834,0.0,0.2871]
[1778435065058,46.14,81337.49,0.0,-0.99834,0.0,0.2871]
[1778435065108,46.14,81337.49,0.0,-0.99834,0.0,0.2871]
[1778435065309,46.14,81337.49,0.0,-0.99834,0.0,0.2871]
[1778435065152,46.14,81337.49,0.0,-0.99834,0.0,0.2871]
[1778435066215,46.14,81337.64,0.0,-0.99834,0.0,0.28715]
[1778435071250,46.14,81338.47,0.0,-0.99835,0.0,0.28683]
[1778435078299,46.14,81338.66,0.0,-0.99834,0.0,0.28689]
[1778435083335,46.14,81338.66,0.0,-0.99834,0.0,0.28689]
[1778435087363,46.14,81347.72,0.0,-0.99833,0.0,0.29002]
[1778435088369,46.14,81353.78,0.0,-0.99831,0.0,0.29213]
[1778435089376,46.14,81360.33,0.0,-0.9983,0.0,0.29442]
[1778435090835,46.14,81360.33,0.0,-0.9983,0.0,0.29442]
[1778435090894,46.14,81360.33,0.0,-0.9983,0.0,0.29442]
[1778435091062,46.14,81360.33,0.0,-0.9983,0.0,0.29442]
[1778435091110,46.14,81362.69,0.0,-0.99829,0.0,0.29525]
[1778435093404,46.14,81365.12,0.0,-0.99829,0.0,0.29611]
[1778435095418,46.14,81367.24,0.0,-0.99828,0.0,0.29686]
[1778435097714,46.14,81368.38,0.0,-0.99828,0.0,0.29726]
[1778435097808,46.14,81368.38,0.0,-0.99828,0.0,0.29726]
[1778435097820,46.14,81368.38,0.0,-0.99828,0.0,0.29726]
[1778435098063,46.14,81368.38,0.0,-0.99828,0.0,0.29726]
[1778435098164,46.14,81370.69,0.0,-0.99827,0.0,0.29808]
[1778435104484,46.14,81374.07,0.0,-0.99827,0.0,0.29928]
[1778435110526,46.14,81372.16,0.0,-0.99827,0.0,0.2986]
[1778435111533,46.14,81369.55,0.0,-0.99828,0.0,0.29767]
[1778435113005,46.14,81369.55,0.0,-0.99828,0.0,0.29767]
[1778435113063,46.14,81369.55,0.0,-0.99828,0.0,0.29767]
[1778435113122,46.14,81369.55,0.0,-0.99828,0.0,0.29767]
[1778435113309,46.14,81369.55,0.0,-0.99828,0.0,0.29767]
[1778435113274,46.14,81369.62,0.0,-0.99828,0.0,0.2977]
[1778435120375,46.14,81369.75,0.0,-0.99828,0.0,0.29775]
[1778435120491,46.14,81369.76,0.0,-0.99828,0.0,0.29775]
[1778435120561,46.14,81369.76,0.0,-0.99828,0.0,0.29775]
[1778435120596,46.14,81370.05,0.0,-0.99828,0.0,0.29785]
[1778435126638,46.14,81370.17,0.0,-0.99828,0.0,0.29789]
[1778435132171,46.14,81369.52,0.0,-0.99828,0.0,0.29766]
[1778435132237,46.14,81369.52,0.0,-0.99828,0.0,0.29766]
[1778435132309,46.14,81369.52,0.0,-0.99828,0.0,0.29766]
[1778435132272,46.14,81368.97,0.0,-0.99828,0.0,0.29684]
[1778435132680,46.14,81369.06,0.0,-0.99828,0.0,0.29688]
[1778435134695,46.14,81374.65,0.0,-0.99827,0.0,0.29886]
[1778435136031,46.14,81374.65,0.0,-0.99827,0.0,0.29886]
[1778435136161,46.14,81374.65,0.0,-0.99827,0.0,0.29886]
[1778435136186,46.14,81374.34,0.0,-0.99827,0.0,0.29875]
[1778435136709,46.14,81368.16,0.0,-0.99828,0.0,0.29656]
[1778435137708,46.14,81368.16,0.0,-0.99828,0.0,0.29656]
[1778435137716,46.14,81367.16,0.0,-0.99829,0.0,0.2962]
[1778435138723,46.14,81362.45,0.0,-0.9983,0.0,0.29455]
[1778435139730,46.14,81352.72,0.0,-0.99832,0.0,0.29114]
[1778435140680,46.14,81352.72,0.0,-0.99832,0.0,0.29114]
[1778435140798,46.14,81352.72,0.0,-0.99832,0.0,0.29114]
[1778435140809,46.14,81352.72,0.0,-0.99832,0.0,0.29114]
[1778435140901,46.14,81347.86,0.0,-0.99833,0.0,0.28946]
[1778435146779,46.14,81347.63,0.0,-0.99833,0.0,0.28938]
[1778435151814,46.14,81347.38,0.0,-0.99833,0.0,0.28929]
[1778435155398,46.14,81346.63,0.0,-0.99833,0.0,0.28903]
[1778435155562,46.14,81346.63,0.0,-0.99833,0.0,0.28903]
[1778435155638,46.14,81346.63,0.0,-0.99833,0.0,0.28903]
[1778435155809,46.14,81346.63,0.0,-0.99833,0.0,0.28903]
[1778435155842,46.14,81346.72,0.0,-0.99833,0.0,0.28906]
[1778435161004,46.14,81346.81,0.0,-0.99833,0.0,0.28909]
[1778435161066,46.14,81346.81,0.0,-0.99833,0.0,0.28909]
[1778435161238,46.14,81346.81,0.0,-0.99833,0.0,0.28909]
[1778435161308,46.14,81346.81,0.0,-0.99833,0.0,0.28909]
[1778435161339,46.14,81344.09,0.0,-0.99834,0.0,0.28815]
[1778435161884,46.14,81341.97,0.0,-0.99834,0.0,0.28742]
[1778435164906,46.14,81339.8,0.0,-0.99835,0.0,0.28668]
[1778435168934,46.14,81338.03,0.0,-0.99835,0.0,0.28607]
[1778435173969,46.14,81337.07,0.0,-0.99835,0.0,0.28574]
[1778435174817,46.14,81337.07,0.0,-0.99835,0.0,0.28574]
[1778435175058,46.14,81337.07,0.0,-0.99835,0.0,0.28574]
[1778435175122,46.14,81337.07,0.0,-0.99835,0.0,0.28574]
[1778435175309,46.14,81337.07,0.0,-0.99835,0.0,0.28574]
[1778435175350,46.14,81334.96,0.0,-0.99836,0.0,0.28502]
[1778435184039,46.14,81335.04,0.0,-0.99836,0.0,0.28505]
[1778435184921,46.14,81335.04,0.0,-0.99836,0.0,0.28505]
[1778435185059,46.14,81335.04,0.0,-0.99836,0.0,0.28505]
[1778435185083,46.14,81335.04,0.0,-0.99836,0.0,0.28505]
[1778435185310,46.14,81335.04,0.0,-0.99836,0.0,0.28505]
[1778435185407,46.14,81335.04,0.0,-0.99836,0.0,0.28505]
[1778435190081,46.14,81336.63,0.0,-0.99835,0.0,0.28559]
[1778435201158,46.14,81336.46,0.0,-0.99836,0.0,0.28493]
[1778435201879,46.14,81336.46,0.0,-0.99836,0.0,0.28493]
[1778435202059,46.14,81336.46,0.0,-0.99836,0.0,0.28493]
[1778435202308,46.14,81336.46,0.0,-0.99836,0.0,0.28493]
[1778435202358,46.14,81336.63,0.0,-0.99836,0.0,0.28499]
[1778435208207,46.14,81336.36,0.0,-0.99836,0.0,0.2849]
[1778435209723,46.14,81335.36,0.0,-0.99836,0.0,0.28455]
[1778435209808,46.14,81335.36,0.0,-0.99836,0.0,0.28455]
[1778435209958,46.14,81335.36,0.0,-0.99836,0.0,0.28455]
[1778435210061,46.14,81335.36,0.0,-0.99836,0.0,0.28455]
[1778435210221,46.14,81336.56,0.0,-0.99836,0.0,0.28496]
[1778435215353,46.14,81336.54,0.0,-0.99836,0.0,0.28496]
[1778435215484,46.14,81336.54,0.0,-0.99836,0.0,0.28496]
[1778435215560,46.14,81335.66,0.0,-0.99836,0.0,0.28466]
[1778435216263,46.14,81335.55,0.0,-0.99836,0.0,0.28462]
[1778435221304,46.14,81341.71,0.0,-0.99835,0.0,0.28673]
[1778435221794,46.14,81341.71,0.0,-0.99835,0.0,0.28673]
[1778435222308,46.14,81356.24,0.0,-0.99831,0.0,0.29175]
[1778435223315,46.14,81356.82,0.0,-0.99831,0.0,0.29196]
[1778435225506,46.14,81356.96,0.0,-0.99831,0.0,0.292]
[1778435231375,46.14,81357.18,0.0,-0.99831,0.0,0.29208]
[1778435232099,46.14,81357.18,0.0,-0.99831,0.0,0.29208]
[1778435232286,46.14,81357.18,0.0,-0.99831,0.0,0.29208]
[1778435232311,46.14,81357.18,0.0,-0.99831,0.0,0.29208]
[1778435235050,46.14,81357.26,0.0,-0.99831,0.0,0.29211]
[1778435235403,46.14,81363.47,0.0,-0.9983,0.0,0.29428]
[1778435235821,46.14,81363.47,0.0,-0.9983,0.0,0.29428]
[1778435236060,46.14,81363.47,0.0,-0.9983,0.0,0.29428]
[1778435236410,46.14,81367.59,0.0,-0.99829,0.0,0.29573]
[1778435238424,46.14,81369.58,0.0,-0.99828,0.0,0.29644]
[1778435240058,46.14,81369.58,0.0,-0.99828,0.0,0.29644]
[1778435240308,46.14,81369.58,0.0,-0.99828,0.0,0.29644]
[1778435240438,46.14,81371.67,0.0,-0.99828,0.0,0.29718]
[1778435245473,46.14,81372.81,0.0,-0.99828,0.0,0.29758]
[1778435251142,46.14,81373.14,0.0,-0.99828,0.0,0.2977]
[1778435251515,46.14,81377.59,0.0,-0.99827,0.0,0.29865]
[1778435251781,46.14,81377.59,0.0,-0.99827,0.0,0.29865]
[1778435252522,46.14,81386.3,0.0,-0.99825,0.0,0.30176]
[1778435255310,46.14,81386.97,0.0,-0.99825,0.0,0.302]
[1778435255322,46.14,81387.09,0.0,-0.99825,0.0,0.30205]
[1778435259023,46.14,81387.16,0.0,-0.99825,0.0,0.30207]
[1778435259059,46.14,81387.16,0.0,-0.99825,0.0,0.30207]
[1778435259098,46.14,81388.47,0.0,-0.99825,0.0,0.30254]
[1778435259571,46.14,81391.04,0.0,-0.99824,0.0,0.30347]
[1778435260578,46.14,81392.25,0.0,-0.99824,0.0,0.30391]
[1778435262592,46.14,81394.29,0.0,-0.99823,0.0,0.30465]
[1778435266621,46.14,81395.53,0.0,-0.99823,0.0,0.30509]
[1778435271656,46.14,81395.73,0.0,-0.99823,0.0,0.30517]
[1778435276692,46.14,81395.93,0.0,-0.99823,0.0,0.30524]
[1778435280720,46.14,81401.68,0.0,-0.99822,0.0,0.30733]
[1778435281727,46.14,81403.42,0.0,-0.99821,0.0,0.30797]
[1778435282734,46.14,81405.69,0.0,-0.99821,0.0,0.3088]
[1778435285755,46.14,81407.9,0.0,-0.9982,0.0,0.30961]
[1778435286762,46.14,81409.33,0.0,-0.9982,0.0,0.31013]
[1778435287769,46.14,81412.45,0.0,-0.99819,0.0,0.31128]
[1778435288777,46.14,81414.87,0.0,-0.99818,0.0,0.31218]
[1778435290087,46.14,81414.87,0.0,-0.99818,0.0,0.31218]
[1778435290308,46.14,81414.87,0.0,-0.99818,0.0,0.31218]
[1778435295304,46.14,81415.07,0.0,-0.99818,0.0,0.31225]
[1778435295559,46.14,81415.07,0.0,-0.99818,0.0,0.31225]
[1778435295829,46.14,81413.37,0.0,-0.99819,0.0,0.31162]
[1778435296836,46.14,81415.1,0.0,-0.99818,0.0,0.31226]
[1778435299576,46.14,81415.14,0.0,-0.99818,0.0,0.31228]
[1778435299809,46.14,81415.14,0.0,-0.99818,0.0,0.31228]
[1778435301871,46.14,81417.37,0.0,-0.99818,0.0,0.3131]
[1778435304892,46.14,81413.52,0.0,-0.99819,0.0,0.31168]
[1778435306333,46.14,81413.52,0.0,-0.99819,0.0,0.31168]
[1778435306565,46.14,81413.52,0.0,-0.99819,0.0,0.31168]
[1778435310599,46.14,81411.84,0.0,-0.99819,0.0,0.31106]
[1778435311310,46.14,81411.84,0.0,-0.99819,0.0,0.31106]
[1778435311372,46.14,81411.89,0.0,-0.9982,0.0,0.31043]
[1778435314493,46.14,81413.67,0.0,-0.99819,0.0,0.31108]
[1778435314559,46.14,81413.67,0.0,-0.99819,0.0,0.31108]
[1778435324025,46.14,81414.73,0.0,-0.99819,0.0,0.31148]
[1778435327949,46.14,81414.59,0.0,-0.99819,0.0,0.31142]
[1778435328066,46.14,81414.59,0.0,-0.99819,0.0,0.31142]
[1778435328429,46.14,81414.59,0.0,-0.99819,0.0,0.31142]
[1778435328558,46.14,81414.59,0.0,-0.99819,0.0,0.31142]
[1778435328530,46.14,81414.51,0.0,-0.99819,0.0,0.31139]
[1778435332386,46.14,81414.37,0.0,-0.99819,0.0,0.31134]
[1778435332560,46.14,81414.37,0.0,-0.99819,0.0,0.31134]
[1778435344482,46.14,81415.41,0.0,-0.99819,0.0,0.31173]
[1778435348011,46.14,81416.09,0.0,-0.99819,0.0,0.31198]
[1778435348061,46.14,81416.09,0.0,-0.99819,0.0,0.31198]
[1778435349056,46.14,81414.16,0.0,-0.99819,0.0,0.31127]
[1778435349309,46.14,81414.16,0.0,-0.99819,0.0,0.31127]
[1778435349345,46.14,81413.53,0.0,-0.99819,0.0,0.31103]
[1778435352221,46.14,81406.67,0.0,-0.99821,0.0,0.30851]
[1778435354235,46.14,81403.5,0.0,-0.99821,0.0,0.30735]
[1778435354935,46.14,81403.5,0.0,-0.99821,0.0,0.30735]
[1778435355063,46.14,81403.5,0.0,-0.99821,0.0,0.30735]
[1778435360277,46.14,81402.28,0.0,-0.99822,0.0,0.30691]
[1778435364305,46.14,81398.78,0.0,-0.99823,0.0,0.30563]
[1778435366350,46.14,81398.37,0.0,-0.99823,0.0,0.30549]
[1778435366559,46.14,81398.37,0.0,-0.99823,0.0,0.30549]
[1778435366828,46.14,81397.66,0.0,-0.99823,0.0,0.30523]
[1778435367060,46.14,81397.66,0.0,-0.99823,0.0,0.30523]
[1778435367326,46.14,81397.91,0.0,-0.99823,0.0,0.30532]
[1778435369340,46.14,81400.55,0.0,-0.99822,0.0,0.30628]
[1778435374375,46.14,81399.64,0.0,-0.99823,0.0,0.30531]
[1778435376698,46.14,81399.0,0.0,-0.99823,0.0,0.30508]
[1778435376810,46.14,81399.0,0.0,-0.99823,0.0,0.30508]
[1778435382431,46.14,81395.81,0.0,-0.99824,0.0,0.30392]
[1778435387466,46.14,81390.87,0.0,-0.99825,0.0,0.30214]
[1778435388473,46.14,81385.16,0.0,-0.99826,0.0,0.30009]
[1778435389480,46.14,81380.01,0.0,-0.99827,0.0,0.29826]
[1778435391709,46.14,81378.38,0.0,-0.99828,0.0,0.29768]
[1778435391810,46.14,81378.38,0.0,-0.99828,0.0,0.29768]
[1778435392326,46.14,81378.38,0.0,-0.99828,0.0,0.29768]
[1778435392561,46.14,81378.38,0.0,-0.99828,0.0,0.29768]
[1778435392662,46.14,81378.14,0.0,-0.99828,0.0,0.29759]
[1778435395522,46.14,81374.98,0.0,-0.99828,0.0,0.29647]
[1778435396531,46.14,81368.66,0.0,-0.9983,0.0,0.29424]
[1778435397538,46.14,81362.13,0.0,-0.99831,0.0,0.29196]
[1778435399552,46.14,81359.7,0.0,-0.99832,0.0,0.29111]
[1778435402573,46.14,81355.19,0.0,-0.99833,0.0,0.28954]
[1778435403935,46.14,81355.76,0.0,-0.99833,0.0,0.28974]
[1778435404059,46.14,81355.76,0.0,-0.99833,0.0,0.28974]
[1778435409622,46.14,81355.96,0.0,-0.99832,0.0,0.28981]
[1778435410804,46.14,81355.82,0.0,-0.99833,0.0,0.28976]
[1778435411060,46.14,81355.82,0.0,-0.99833,0.0,0.28976]
[1778435411384,46.14,81355.82,0.0,-0.99833,0.0,0.28976]
[1778435411558,46.14,81355.82,0.0,-0.99833,0.0,0.28976]
[1778435411660,46.14,81355.82,0.0,-0.99833,0.0,0.28976]
[1778435420700,46.14,81355.66,0.0,-0.99833,0.0,0.28971]
[1778435425311,46.14,81356.73,0.0,-0.99832,0.0,0.29008]
[1778435425559,46.14,81356.73,0.0,-0.99832,0.0,0.29008]
[1778435425660,46.14,81359.52,0.0,-0.99832,0.0,0.29105]
[1778435430770,46.14,81358.75,0.0,-0.99832,0.0,0.29078]
[1778435435805,46.14,81359.15,0.0,-0.99832,0.0,0.2903]
[1778435437516,46.14,81359.15,0.0,-0.99832,0.0,0.2903]
[1778435437571,46.14,81359.15,0.0,-0.99832,0.0,0.2903]
[1778435438133,46.14,81359.18,0.0,-0.99832,0.0,0.29032]
[1778435438308,46.14,81359.18,0.0,-0.99832,0.0,0.29032]
[1778435438410,46.14,81359.18,0.0,-0.99832,0.0,0.29032]
[1778435440840,46.14,81354.92,0.0,-0.99833,0.0,0.28884]
[1778435442914,46.14,81355.41,0.0,-0.99833,0.0,0.28901]
[1778435442984,46.14,81360.35,0.0,-0.99832,0.0,0.29072]
[1778435446520,46.14,81362.46,0.0,-0.99831,0.0,0.29146]
[1778435446744,46.14,81362.46,0.0,-0.99831,0.0,0.29146]
[1778435446884,46.14,81370.55,0.0,-0.9983,0.0,0.29429]
[1778435447891,46.14,81374.77,0.0,-0.99829,0.0,0.29577]
[1778435450086,46.14,81375.05,0.0,-0.99829,0.0,0.29587]
[1778435451358,46.14,81375.92,0.0,-0.99828,0.0,0.29618]
[1778435451919,46.14,81387.19,0.0,-0.99826,0.0,0.30019]
[1778435452926,46.14,81384.88,0.0,-0.99826,0.0,0.29936]
[1778435454947,46.14,81384.1,0.0,-0.99827,0.0,0.29908]
[1778435455603,46.14,81384.1,0.0,-0.99827,0.0,0.29908]
[1778435456954,46.14,81389.93,0.0,-0.99825,0.0,0.30117]
[1778435459116,46.14,81389.97,0.0,-0.99825,0.0,0.30118]
[1778435460067,46.14,81390.33,0.0,-0.99825,0.0,0.30131]
[1778435460136,46.14,81398.04,0.0,-0.99823,0.0,0.30409]
[1778435461005,46.14,81403.3,0.0,-0.99822,0.0,0.306]
[1778435462012,46.14,81407.79,0.0,-0.99821,0.0,0.30763]
[1778435463530,46.14,81407.79,0.0,-0.99821,0.0,0.30763]
[1778435463631,46.14,81411.98,0.0,-0.9982,0.0,0.30917]
[1778435465033,46.14,81416.52,0.0,-0.99819,0.0,0.31084]
[1778435466040,46.14,81420.14,0.0,-0.99818,0.0,0.31217]
[1778435471075,46.14,81417.47,0.0,-0.99819,0.0,0.31119]
[1778435472085,46.14,81417.47,0.0,-0.99819,0.0,0.31119]
[1778435473091,46.14,81426.79,0.0,-0.99817,0.0,0.31464]
[1778435474098,46.14,81431.06,0.0,-0.99816,0.0,0.31624]
[1778435475782,46.14,81432.04,0.0,-0.99816,0.0,0.31661]
[1778435481147,46.14,81435.85,0.0,-0.99815,0.0,0.31804]
[1778435486182,46.14,81437.33,0.0,-0.99814,0.0,0.31859]
[1778435491217,46.14,81437.05,0.0,-0.99815,0.0,0.31783]
[1778435496304,46.14,81436.85,0.0,-0.99815,0.0,0.31775]
[1778435496558,46.14,81436.85,0.0,-0.99815,0.0,0.31775]
[1778435496660,46.14,81436.94,0.0,-0.99815,0.0,0.31779]
[1778435501287,46.14,81432.9,0.0,-0.99816,0.0,0.31627]
[1778435502524,46.14,81432.9,0.0,-0.99816,0.0,0.31627]
[1778435502559,46.14,81432.9,0.0,-0.99816,0.0,0.31627]
[1778435504309,46.14,81442.24,0.0,-0.99813,0.0,0.31978]
[1778435505316,46.14,81447.13,0.0,-0.99812,0.0,0.32164]
[1778435507777,46.14,81448.92,0.0,-0.99812,0.0,0.32232]
[1778435507810,46.14,81448.92,0.0,-0.99812,0.0,0.32232]
[1778435508877,46.14,81451.63,0.0,-0.99811,0.0,0.32335]
[1778435509059,46.14,81451.63,0.0,-0.99811,0.0,0.32335]
[1778435509345,46.14,81451.51,0.0,-0.99811,0.0,0.3233]
[1778435514380,46.14,81450.91,0.0,-0.99811,0.0,0.32308]
[1778435516394,46.14,81454.56,0.0,-0.9981,0.0,0.32447]
[1778435519348,46.14,81454.31,0.0,-0.99811,0.0,0.32437]
[1778435519561,46.14,81454.31,0.0,-0.99811,0.0,0.32437]
[1778435521466,46.14,81454.04,0.0,-0.99811,0.0,0.32427]
[1778435521511,46.14,81458.8,0.0,-0.99809,0.0,0.3261]
[1778435522438,46.14,81463.1,0.0,-0.99808,0.0,0.32775]
[1778435525150,46.14,81465.32,0.0,-0.99808,0.0,0.32861]
[1778435532508,46.14,81468.89,0.0,-0.99807,0.0,0.33]
[1778435537543,46.14,81468.66,0.0,-0.99807,0.0,0.32991]
[1778435542578,46.14,81473.13,0.0,-0.99806,0.0,0.33165]
[1778435542888,46.14,81473.13,0.0,-0.99806,0.0,0.33165]
[1778435543060,46.14,81473.13,0.0,-0.99806,0.0,0.33165]
[1778435543585,46.14,81476.68,0.0,-0.99805,0.0,0.33304]
[1778435545078,46.14,81477.93,0.0,-0.99805,0.0,0.33353]
[1778435545309,46.14,81477.93,0.0,-0.99805,0.0,0.33353]
[1778435545600,46.14,81477.24,0.0,-0.99805,0.0,0.33326]
[1778435547613,46.14,81486.95,0.0,-0.99802,0.0,0.33708]
[1778435548620,46.14,81495.58,0.0,-0.998,0.0,0.34051]
[1778435549627,46.14,81498.78,0.0,-0.99799,0.0,0.34179]
[1778435550634,46.14,81501.41,0.0,-0.99799,0.0,0.34284]
[1778435551641,46.14,81503.66,0.0,-0.99799,0.0,0.34305]
[1778435552652,46.14,81514.84,0.0,-0.99796,0.0,0.34757]
[1778435553150,46.14,81514.84,0.0,-0.99796,0.0,0.34757]
[1778435553657,46.14,81524.8,0.0,-0.99793,0.0,0.35164]
[1778435554664,46.14,81528.15,0.0,-0.99792,0.0,0.35302]
[1778435555671,46.14,81512.67,0.0,-0.99796,0.0,0.34669]
[1778435556418,46.14,81512.67,0.0,-0.99796,0.0,0.34669]
[1778435556678,46.14,81510.75,0.0,-0.99797,0.0,0.34591]
[1778435558695,46.14,81513.71,0.0,-0.99796,0.0,0.34711]
[1778435561716,46.14,81504.4,0.0,-0.99798,0.0,0.34334]
[1778435562723,46.14,81500.87,0.0,-0.99799,0.0,0.34193]
[1778435564737,46.14,81497.7,0.0,-0.998,0.0,0.34066]
[1778435566754,46.14,81485.8,0.0,-0.99803,0.0,0.33593]
[1778435567761,46.14,81483.62,0.0,-0.99804,0.0,0.33507]
[1778435568967,46.14,81482.91,0.0,-0.99804,0.0,0.33479]
[1778435569068,46.14,81482.91,0.0,-0.99804,0.0,0.33479]
[1778435570371,46.14,81482.81,0.0,-0.99804,0.0,0.33476]
[1778435570558,46.14,81482.81,0.0,-0.99804,0.0,0.33476]
[1778435570782,46.14,81482.78,0.0,-0.99804,0.0,0.33474]
[1778435575817,46.14,81487.23,0.0,-0.99803,0.0,0.3365]
[1778435576824,46.14,81490.18,0.0,-0.99802,0.0,0.33767]
[1778435577161,46.14,81490.18,0.0,-0.99802,0.0,0.33767]
[1778435577311,46.14,81490.18,0.0,-0.99802,0.0,0.33767]
[1778435580854,46.14,81485.33,0.0,-0.99803,0.0,0.33575]
[1778435583884,46.14,81489.9,0.0,-0.99802,0.0,0.33756]
[1778435584886,46.14,81493.55,0.0,-0.99801,0.0,0.339]
[1778435586612,46.14,81494.0,0.0,-0.99801,0.0,0.33918]
[1778435586810,46.14,81494.0,0.0,-0.99801,0.0,0.33918]
[1778435587796,46.14,81493.63,0.0,-0.99801,0.0,0.33904]
[1778435587809,46.14,81493.63,0.0,-0.99801,0.0,0.33904]
[1778435587908,46.14,81493.59,0.0,-0.99801,0.0,0.33902]
[1778435590899,46.14,81492.59,0.0,-0.99801,0.0,0.33862]
[1778435591180,46.14,81507.81,0.0,-0.99798,0.0,0.34472]
[1778435591937,46.14,81523.25,0.0,-0.99793,0.0,0.351]
[1778435592944,46.14,81526.74,0.0,-0.99793,0.0,0.35243]
[1778435594564,46.14,81526.74,0.0,-0.99793,0.0,0.35243]
[1778435594617,46.14,81544.3,0.0,-0.99788,0.0,0.35973]
[1778435594962,46.14,81559.87,0.0,-0.99784,0.0,0.3663]
[1778435595969,46.14,81559.36,0.0,-0.99784,0.0,0.36608]
[1778435596976,46.14,81560.28,0.0,-0.99784,0.0,0.36647]
[1778435602011,46.14,81556.78,0.0,-0.99785,0.0,0.36499]
[1778435603018,46.14,81550.67,0.0,-0.99786,0.0,0.3624]
[1778435608086,46.14,81551.17,0.0,-0.99786,0.0,0.36261]
[1778435608309,46.14,81551.17,0.0,-0.99786,0.0,0.36261]
[1778435611075,46.14,81552.24,0.0,-0.99786,0.0,0.36233]
[1778435612173,46.14,81552.24,0.0,-0.99786,0.0,0.36233]
[1778435612311,46.14,81552.24,0.0,-0.99786,0.0,0.36233]
[1778435612403,46.14,81552.64,0.0,-0.99786,0.0,0.3625]
[1778435616112,46.14,81546.55,0.0,-0.99788,0.0,0.35994]
[1778435617318,46.14,81546.55,0.0,-0.99788,0.0,0.35994]
[1778435617558,46.14,81546.55,0.0,-0.99788,0.0,0.35994]
[1778435620140,46.14,81539.26,0.0,-0.9979,0.0,0.35689]
[1778435621147,46.14,81535.47,0.0,-0.99791,0.0,0.35532]
[1778435622137,46.14,81535.47,0.0,-0.99791,0.0,0.35532]
[1778435622309,46.14,81535.47,0.0,-0.99791,0.0,0.35532]
[1778435623267,46.14,81535.54,0.0,-0.99791,0.0,0.35535]
[1778435623310,46.14,81535.54,0.0,-0.99791,0.0,0.35535]
[1778435623319,46.14,81535.69,0.0,-0.99791,0.0,0.35541]
[1778435627192,46.14,81523.14,0.0,-0.99794,0.0,0.35024]
[1778435628683,46.14,81523.14,0.0,-0.99794,0.0,0.35024]
[1778435628809,46.14,81523.14,0.0,-0.99794,0.0,0.35024]
[1778435628895,46.14,81521.42,0.0,-0.99794,0.0,0.34954]
[1778435630213,46.14,81517.21,0.0,-0.99795,0.0,0.34782]
[1778435631220,46.14,81512.35,0.0,-0.99797,0.0,0.34585]
[1778435633234,46.14,81509.59,0.0,-0.99797,0.0,0.34473]
[1778435635966,46.14,81507.23,0.0,-0.99798,0.0,0.34378]
[1778435635968,46.14,81504.13,0.0,-0.99799,0.0,0.34253]
[1778435637093,46.14,81504.13,0.0,-0.99799,0.0,0.34253]
[1778435637181,46.14,81504.13,0.0,-0.99799,0.0,0.34253]
[1778435637530,46.14,81504.13,0.0,-0.99799,0.0,0.34253]
[1778435637631,46.14,81502.98,0.0,-0.99799,0.0,0.34207]
[1778435640283,46.14,81506.21,0.0,-0.99798,0.0,0.34337]
[1778435641290,46.14,81511.46,0.0,-0.99797,0.0,0.34549]
[1778435642297,46.14,81515.48,0.0,-0.99796,0.0,0.34712]
[1778435643304,46.14,81521.01,0.0,-0.99794,0.0,0.34937]
[1778435644612,46.14,81521.01,0.0,-0.99794,0.0,0.34937]
[1778435644808,46.14,81521.01,0.0,-0.99794,0.0,0.34937]
[1778435644844,46.14,81524.25,0.0,-0.99794,0.0,0.3507]
[1778435649531,46.14,81525.64,0.0,-0.99793,0.0,0.35127]
[1778435649572,46.14,81525.64,0.0,-0.99793,0.0,0.35127]
[1778435650193,46.14,81525.64,0.0,-0.99793,0.0,0.35127]
[1778435650307,46.14,81525.64,0.0,-0.99793,0.0,0.35127]
[1778435650353,46.14,81525.71,0.0,-0.99793,0.0,0.35129]
[1778435651360,46.14,81519.27,0.0,-0.99795,0.0,0.34866]
[1778435652952,46.14,81519.27,0.0,-0.99795,0.0,0.34866]
[1778435653069,46.14,81517.87,0.0,-0.99795,0.0,0.34809]
[1778435653374,46.14,81513.68,0.0,-0.99796,0.0,0.34639]
[1778435656934,46.14,81511.87,0.0,-0.99797,0.0,0.34565]
[1778435657060,46.14,81511.72,0.0,-0.99797,0.0,0.34559]
[1778435657402,46.14,81511.01,0.0,-0.99797,0.0,0.34531]
[1778435660055,46.14,81510.99,0.0,-0.99797,0.0,0.3453]
[1778435660309,46.14,81510.99,0.0,-0.99797,0.0,0.3453]
[1778435663231,46.14,81506.82,0.0,-0.99798,0.0,0.34362]
[1778435663314,46.14,81506.82,0.0,-0.99798,0.0,0.34362]
[1778435663444,46.14,81505.0,0.0,-0.99799,0.0,0.34288]
[1778435664791,46.14,81505.0,0.0,-0.99799,0.0,0.34288]
[1778435664809,46.14,81505.0,0.0,-0.99799,0.0,0.34288]
[1778435667472,46.14,81501.9,0.0,-0.99799,0.0,0.34164]
[1778435669586,46.14,81502.07,0.0,-0.99799,0.0,0.34171]
[1778435669809,46.14,81502.07,0.0,-0.99799,0.0,0.34171]
[1778435671431,46.14,81502.01,0.0,-0.99799,0.0,0.34168]
[1778435671559,46.14,81502.01,0.0,-0.99799,0.0,0.34168]
[1778435671660,46.14,81501.91,0.0,-0.998,0.0,0.34094]
[1778435677543,46.14,81500.74,0.0,-0.998,0.0,0.34048]
[1778435679976,46.14,81499.51,0.0,-0.998,0.0,0.33999]
[1778435680061,46.14,81497.42,0.0,-0.99801,0.0,0.33915]
[1778435684592,46.14,81489.39,0.0,-0.99803,0.0,0.33597]
[1778435686058,46.14,81487.47,0.0,-0.99804,0.0,0.33521]
[1778435686311,46.14,81487.47,0.0,-0.99804,0.0,0.33521]
[1778435688622,46.14,81483.48,0.0,-0.99805,0.0,0.33364]
[1778435691019,46.14,81481.94,0.0,-0.99805,0.0,0.33304]
[1778435691059,46.14,81481.79,0.0,-0.99805,0.0,0.33298]
[1778435691710,46.14,81481.79,0.0,-0.99805,0.0,0.33298]
[1778435691809,46.14,81481.79,0.0,-0.99805,0.0,0.33298]
[1778435691811,46.14,81481.69,0.0,-0.99805,0.0,0.33294]
[1778435694664,46.14,81489.01,0.0,-0.99803,0.0,0.33582]
[1778435695492,46.14,81489.01,0.0,-0.99803,0.0,0.33582]
[1778435695560,46.14,81489.01,0.0,-0.99803,0.0,0.33582]
[1778435695671,46.14,81492.38,0.0,-0.99802,0.0,0.33715]
[1778435697685,46.14,81489.73,0.0,-0.99803,0.0,0.3361]
[1778435702721,46.14,81492.4,0.0,-0.99802,0.0,0.33716]
[1778435704016,46.14,81492.4,0.0,-0.99802,0.0,0.33716]
[1778435704074,46.14,81492.31,0.0,-0.99802,0.0,0.33712]
[1778435704735,46.14,81494.98,0.0,-0.99802,0.0,0.33818]
[1778435706749,46.14,81503.53,0.0,-0.99799,0.0,0.34159]
[1778435707406,46.14,81503.53,0.0,-0.99799,0.0,0.34159]
[1778435707560,46.14,81503.53,0.0,-0.99799,0.0,0.34159]
[1778435710109,46.14,81505.86,0.0,-0.99799,0.0,0.34253]
[1778435710313,46.14,81505.86,0.0,-0.99799,0.0,0.34253]
[1778435710777,46.14,81505.57,0.0,-0.99799,0.0,0.34241]
[1778435714805,46.14,81502.82,0.0,-0.998,0.0,0.34131]
[1778435715544,46.14,81502.82,0.0,-0.998,0.0,0.34131]
[1778435715561,46.14,81502.82,0.0,-0.998,0.0,0.34131]
[1778435718834,46.14,81498.25,0.0,-0.99801,0.0,0.33948]
[1778435719340,46.14,81498.25,0.0,-0.99801,0.0,0.33948]
[1778435719558,46.14,81498.25,0.0,-0.99801,0.0,0.33948]
[1778435719841,46.14,81494.69,0.0,-0.99802,0.0,0.33807]
[1778435720848,46.14,81490.74,0.0,-0.99803,0.0,0.3365]
[1778435721800,46.14,81490.74,0.0,-0.99803,0.0,0.3365]
[1778435721810,46.14,81490.74,0.0,-0.99803,0.0,0.3365]
[1778435721856,46.14,81488.64,0.0,-0.99803,0.0,0.33567]
[1778435726891,46.14,81488.22,0.0,-0.99803,0.0,0.33551]
[1778435727433,46.14,81488.22,0.0,-0.99803,0.0,0.33551]
[1778435727560,46.14,81488.22,0.0,-0.99803,0.0,0.33551]
[1778435732933,46.14,81488.17,0.0,-0.99804,0.0,0.3348]
[1778435737968,46.14,81488.3,0.0,-0.99804,0.0,0.33485]
[1778435738975,46.14,81483.27,0.0,-0.99805,0.0,0.33287]
[1778435739982,46.14,81477.43,0.0,-0.99806,0.0,0.33059]
[1778435740184,46.14,81477.43,0.0,-0.99806,0.0,0.33059]
[1778435740309,46.14,81477.43,0.0,-0.99806,0.0,0.33059]
[1778435742380,46.14,81478.52,0.0,-0.99806,0.0,0.33102]
[1778435742567,46.14,81478.52,0.0,-0.99806,0.0,0.33102]
[1778435743012,46.14,81478.94,0.0,-0.99806,0.0,0.33118]
[1778435745396,46.14,81477.53,0.0,-0.99806,0.0,0.33063]
[1778435745558,46.14,81477.53,0.0,-0.99806,0.0,0.33063]
[1778435751062,46.14,81475.61,0.0,-0.99807,0.0,0.32988]
[1778435753194,46.14,81473.86,0.0,-0.99807,0.0,0.32921]
[1778435753309,46.14,81473.86,0.0,-0.99807,0.0,0.32921]
[1778435755048,46.14,81473.69,0.0,-0.99807,0.0,0.32914]
[1778435755065,46.14,81473.69,0.0,-0.99807,0.0,0.32914]
[1778435755090,46.14,81473.67,0.0,-0.99807,0.0,0.32913]
[1778435760125,46.14,81472.55,0.0,-0.99808,0.0,0.3287]
[1778435764154,46.14,81465.12,0.0,-0.99809,0.0,0.32583]
[1778435765168,46.14,81465.12,0.0,-0.99809,0.0,0.32583]
[1778435765314,46.14,81465.12,0.0,-0.99809,0.0,0.32583]
[1778435771205,46.14,81465.04,0.0,-0.99809,0.0,0.3258]
[1778435775085,46.14,81465.24,0.0,-0.99809,0.0,0.32588]
[1778435775309,46.14,81465.24,0.0,-0.99809,0.0,0.32588]
[1778435776798,46.14,81465.24,0.0,-0.99809,0.0,0.32588]
[1778435776810,46.14,81465.24,0.0,-0.99809,0.0,0.32588]
[1778435778254,46.14,81466.09,0.0,-0.99809,0.0,0.3262]
[1778435780268,46.14,81462.61,0.0,-0.9981,0.0,0.32487]
[1778435781771,46.14,81462.61,0.0,-0.9981,0.0,0.32487]
[1778435781809,46.14,81462.61,0.0,-0.9981,0.0,0.32487]
[1778435781872,46.14,81458.62,0.0,-0.99811,0.0,0.32334]
[1778435785303,46.14,81457.19,0.0,-0.99811,0.0,0.32279]
[1778435789338,46.14,81455.54,0.0,-0.99812,0.0,0.32216]
[1778435789559,46.14,81455.54,0.0,-0.99812,0.0,0.32216]
[1778435789593,46.14,81459.93,0.0,-0.99811,0.0,0.32384]
[1778435792025,46.14,81461.01,0.0,-0.9981,0.0,0.32425]
[1778435792065,46.14,81461.01,0.0,-0.9981,0.0,0.32425]
[1778435792127,46.14,81460.14,0.0,-0.99811,0.0,0.32325]
[1778435793359,46.14,81456.42,0.0,-0.99812,0.0,0.32183]
[1778435795654,46.14,81455.62,0.0,-0.99812,0.0,0.32153]
[1778435795812,46.14,81455.62,0.0,-0.99812,0.0,0.32153]
[1778435796380,46.14,81461.44,0.0,-0.99811,0.0,0.32375]
[1778435797387,46.14,81464.53,0.0,-0.9981,0.0,0.32493]
[1778435799360,46.14,81464.48,0.0,-0.9981,0.0,0.32491]
[1778435799563,46.14,81464.48,0.0,-0.9981,0.0,0.32491]
[1778435799664,46.14,81464.48,0.0,-0.9981,0.0,0.32491]
[1778435800524,46.14,81464.48,0.0,-0.9981,0.0,0.32491]
[1778435800560,46.14,81464.48,0.0,-0.9981,0.0,0.32491]
[1778435801415,46.14,81461.92,0.0,-0.99811,0.0,0.32393]
[1778435806746,46.14,81461.8,0.0,-0.99811,0.0,0.32388]
[1778435806812,46.14,81461.8,0.0,-0.99811,0.0,0.32388]
[1778435807622,46.14,81461.81,0.0,-0.99811,0.0,0.32389]
[1778435807809,46.14,81461.81,0.0,-0.99811,0.0,0.32389]
[1778435807910,46.14,81462.25,0.0,-0.99811,0.0,0.32406]
[1778435814656,46.14,81462.37,0.0,-0.99811,0.0,0.3241]
[1778435814807,46.14,81462.37,0.0,-0.99811,0.0,0.3241]
[1778435815513,46.14,81465.75,0.0,-0.9981,0.0,0.3254]
[1778435817877,46.14,81467.65,0.0,-0.99809,0.0,0.32613]
[1778435818062,46.14,81467.65,0.0,-0.99809,0.0,0.32613]
[1778435818065,46.14,81468.04,0.0,-0.99809,0.0,0.32628]
[1778435823570,46.14,81469.42,0.0,-0.99809,0.0,0.32681]
[1778435825088,46.14,81469.42,0.0,-0.99809,0.0,0.32681]
[1778435825311,46.14,81469.35,0.0,-0.99809,0.0,0.32678]
[1778435825584,46.14,81460.32,0.0,-0.99811,0.0,0.32332]
[1778435826591,46.14,81459.4,0.0,-0.99811,0.0,0.32297]
[1778435831626,46.14,81459.55,0.0,-0.99811,0.0,0.32302]
[1778435833811,46.14,81458.3,0.0,-0.99812,0.0,0.32255]
[1778435834059,46.14,81458.3,0.0,-0.99812,0.0,0.32255]
[1778435834141,46.14,81457.82,0.0,-0.99812,0.0,0.32236]
[1778435837102,46.14,81458.19,0.0,-0.99812,0.0,0.3225]
[1778435837307,46.14,81458.19,0.0,-0.99812,0.0,0.3225]
[1778435840523,46.14,81454.03,0.0,-0.99813,0.0,0.32092]
[1778435840559,46.14,81454.03,0.0,-0.99813,0.0,0.32092]
[1778435840729,46.14,81454.03,0.0,-0.99813,0.0,0.32092]
[1778435840809,46.14,81454.03,0.0,-0.99813,0.0,0.32092]
[1778435840910,46.14,81454.71,0.0,-0.99812,0.0,0.32118]
[1778435846732,46.14,81453.35,0.0,-0.99813,0.0,0.32066]
[1778435851767,46.14,81451.59,0.0,-0.99814,0.0,0.31933]
[1778435856802,46.14,81445.4,0.0,-0.99815,0.0,0.317]
[1778435857809,46.14,81442.0,0.0,-0.99816,0.0,0.31573]
[1778435861837,46.14,81438.65,0.0,-0.99817,0.0,0.31447]
[1778435864858,46.14,81435.57,0.0,-0.99817,0.0,0.31333]
[1778435870900,46.14,81435.55,0.0,-0.99817,0.0,0.31332]
[1778435874928,46.14,81440.96,0.0,-0.99816,0.0,0.31534]
[1778435875935,46.14,81443.41,0.0,-0.99815,0.0,0.31625]
[1778435878957,46.14,81445.82,0.0,-0.99815,0.0,0.31716]
[1778435883992,46.14,81444.91,0.0,-0.99815,0.0,0.31682]
[1778435889027,46.14,81446.44,0.0,-0.99815,0.0,0.31739]
[1778435894062,46.14,81447.81,0.0,-0.99814,0.0,0.31791]
[1778435900104,46.14,81446.57,0.0,-0.99815,0.0,0.31744]
[1778435905139,46.14,81446.77,0.0,-0.99815,0.0,0.31752]
[1778435910174,46.14,81447.23,0.0,-0.99815,0.0,0.31769]
[1778435915209,46.14,81447.1,0.0,-0.99815,0.0,0.31698]
[1778435920244,46.14,81447.74,0.0,-0.99815,0.0,0.31722]
[1778435922258,46.14,81452.52,0.0,-0.99814,0.0,0.31902]
[1778435930314,46.14,81453.79,0.0,-0.99813,0.0,0.3195]
[1778435936356,46.14,81453.79,0.0,-0.99813,0.0,0.3195]
[1778435941391,46.14,81453.81,0.0,-0.99813,0.0,0.31951]
[1778435945419,46.14,81457.97,0.0,-0.99812,0.0,0.32108]
[1778435948440,46.14,81460.47,0.0,-0.99812,0.0,0.32203]
[1778435953475,46.14,81459.58,0.0,-0.99812,0.0,0.3217]
[1778435958510,46.14,81459.87,0.0,-0.99812,0.0,0.32181]
[1778435963546,46.14,81460.16,0.0,-0.99812,0.0,0.32192]
[1778435968581,46.14,81460.16,0.0,-0.99812,0.0,0.32192]
[1778435973616,46.14,81460.63,0.0,-0.99812,0.0,0.32143]
[1778435978651,46.14,81460.39,0.0,-0.99812,0.0,0.32133]
[1778435983687,46.14,81460.7,0.0,-0.99812,0.0,0.32145]
[1778435988722,46.14,81460.67,0.0,-0.99812,0.0,0.32144]
[1778435993757,46.14,81461.38,0.0,-0.99812,0.0,0.32171]
[1778435995771,46.14,81467.25,0.0,-0.9981,0.0,0.32395]
[1778435997288,46.14,81469.68,0.0,-0.9981,0.0,0.32488]
[1778436001813,46.14,81478.97,0.0,-0.99808,0.0,0.32847]
[1778436002352,46.14,81478.97,0.0,-0.99808,0.0,0.32847]
[1778436003308,46.14,81478.97,0.0,-0.99808,0.0,0.32847]
[1778436002820,46.14,81478.79,0.0,-0.99808,0.0,0.3284]
[1778436003827,46.14,81476.09,0.0,-0.99808,0.0,0.32735]
[1778436004834,46.14,81473.46,0.0,-0.99809,0.0,0.32634]
[1778436006045,46.14,81473.46,0.0,-0.99809,0.0,0.32634]
[1778436006059,46.14,81473.46,0.0,-0.99809,0.0,0.32634]
[1778436006140,46.14,81471.0,0.0,-0.9981,0.0,0.32539]
[1778436006945,46.14,81471.0,0.0,-0.9981,0.0,0.32539]
[1778436007065,46.14,81471.0,0.0,-0.9981,0.0,0.32539]
[1778436011888,46.14,81455.37,0.0,-0.99813,0.0,0.31943]
[1778436012895,46.14,81452.49,0.0,-0.99814,0.0,0.31834]
[1778436013902,46.14,81449.78,0.0,-0.99815,0.0,0.31732]
[1778436014910,46.14,81440.52,0.0,-0.99817,0.0,0.31386]
[1778436015917,46.14,81437.41,0.0,-0.99818,0.0,0.3127]
[1778436017483,46.14,81435.37,0.0,-0.99818,0.0,0.31195]
[1778436017571,46.14,81435.37,0.0,-0.99818,0.0,0.31195]
[1778436017931,46.14,81435.76,0.0,-0.99818,0.0,0.31209]
[1778436019945,46.14,81433.18,0.0,-0.99819,0.0,0.31114]
[1778436021506,46.14,81432.32,0.0,-0.99819,0.0,0.31082]
[1778436021559,46.14,81432.32,0.0,-0.99819,0.0,0.31082]
[1778436026994,46.14,81430.86,0.0,-0.99819,0.0,0.31028]
[1778436029705,46.14,81428.59,0.0,-0.9982,0.0,0.30944]
[1778436029808,46.14,81428.59,0.0,-0.9982,0.0,0.30944]
[1778436030015,46.14,81428.7,0.0,-0.9982,0.0,0.30948]
[1778436031160,46.14,81428.7,0.0,-0.9982,0.0,0.30948]
[1778436031309,46.14,81428.7,0.0,-0.9982,0.0,0.30948]
[1778436033037,46.14,81431.79,0.0,-0.99819,0.0,0.30997]
[1778436036980,46.14,81431.63,0.0,-0.99819,0.0,0.30991]
[1778436037059,46.14,81431.63,0.0,-0.99819,0.0,0.30991]
[1778436037320,46.14,81431.63,0.0,-0.99819,0.0,0.30991]
[1778436037064,46.14,81430.75,0.0,-0.9982,0.0,0.30959]
[1778436037560,46.14,81430.75,0.0,-0.9982,0.0,0.30959]
[1778436043106,46.14,81431.51,0.0,-0.99819,0.0,0.30987]
[1778436046751,46.14,81432.69,0.0,-0.99819,0.0,0.3103]
[1778436046809,46.14,81432.69,0.0,-0.99819,0.0,0.3103]
[1778436047134,46.14,81432.72,0.0,-0.99819,0.0,0.31031]
[1778436047783,46.14,81432.72,0.0,-0.99819,0.0,0.31031]
[1778436047810,46.14,81432.72,0.0,-0.99819,0.0,0.31031]
[1778436053176,46.14,81431.21,0.0,-0.99819,0.0,0.30976]
[1778436058211,46.14,81431.95,0.0,-0.99819,0.0,0.31003]
[1778436060718,46.14,81431.28,0.0,-0.99819,0.0,0.30978]
[1778436060811,46.14,81431.28,0.0,-0.99819,0.0,0.30978]
[1778436061232,46.14,81431.3,0.0,-0.99819,0.0,0.30979]
[1778436061757,46.14,81431.3,0.0,-0.99819,0.0,0.30979]
[1778436061811,46.14,81431.3,0.0,-0.99819,0.0,0.30979]
[1778436066267,46.14,81433.84,0.0,-0.99819,0.0,0.31073]
[1778436067274,46.14,81437.48,0.0,-0.99818,0.0,0.31207]
[1778436068856,46.14,81438.95,0.0,-0.99818,0.0,0.31262]
[1778436069060,46.14,81438.95,0.0,-0.99818,0.0,0.31262]
[1778436069288,46.14,81439.48,0.0,-0.99818,0.0,0.31282]
[1778436069804,46.14,81439.48,0.0,-0.99818,0.0,0.31282]
[1778436070059,46.14,81439.48,0.0,-0.99818,0.0,0.31282]
[1778436075330,46.14,81439.32,0.0,-0.99818,0.0,0.31276]
[1778436078351,46.14,81434.01,0.0,-0.99819,0.0,0.31079]
[1778436079358,46.14,81430.8,0.0,-0.9982,0.0,0.30961]
[1778436080533,46.14,81430.65,0.0,-0.9982,0.0,0.30955]
[1778436080562,46.14,81430.65,0.0,-0.9982,0.0,0.30955]
[1778436081414,46.14,81430.65,0.0,-0.9982,0.0,0.30955]
[1778436081372,46.14,81430.19,0.0,-0.9982,0.0,0.30938]
[1778436081559,46.14,81430.19,0.0,-0.9982,0.0,0.30938]
[1778436082379,46.14,81434.76,0.0,-0.99819,0.0,0.31107]
[1778436084881,46.14,81435.89,0.0,-0.99818,0.0,0.31149]
[1778436085061,46.14,81435.89,0.0,-0.99818,0.0,0.31149]
[1778436085234,46.14,81435.89,0.0,-0.99818,0.0,0.31149]
[1778436085309,46.14,81435.89,0.0,-0.99818,0.0,0.31149]
[1778436085400,46.14,81434.17,0.0,-0.99819,0.0,0.31085]
[1778436090435,46.14,81434.47,0.0,-0.99819,0.0,0.31096]
[1778436093110,46.14,81435.04,0.0,-0.99819,0.0,0.31052]
[1778436093309,46.14,81435.04,0.0,-0.99819,0.0,0.31052]
[1778436093410,46.14,81435.53,0.0,-0.99819,0.0,0.3107]
[1778436094275,46.14,81435.53,0.0,-0.99819,0.0,0.3107]
[1778436094310,46.14,81435.53,0.0,-0.99819,0.0,0.3107]
[1778436098534,46.14,81436.09,0.0,-0.99819,0.0,0.31091]
[1778436098558,46.14,81436.09,0.0,-0.99819,0.0,0.31091]
[1778436099096,46.14,81436.09,0.0,-0.99819,0.0,0.31091]
[1778436099310,46.14,81436.09,0.0,-0.99819,0.0,0.31091]
[1778436099356,46.14,81436.11,0.0,-0.99819,0.0,0.31091]
[1778436105077,46.14,81434.69,0.0,-0.99819,0.0,0.31039]
[1778436105307,46.14,81434.69,0.0,-0.99819,0.0,0.31039]
[1778436105401,46.14,81430.71,0.0,-0.9982,0.0,0.30893]
[1778436105818,46.14,81430.71,0.0,-0.9982,0.0,0.30893]
[1778436106062,46.14,81430.71,0.0,-0.9982,0.0,0.30893]
[1778436106152,46.14,81427.99,0.0,-0.99821,0.0,0.30793]
[1778436112590,46.14,81427.05,0.0,-0.99821,0.0,0.30758]
[1778436115672,46.14,81425.69,0.0,-0.99821,0.0,0.30709]
[1778436115808,46.14,81425.69,0.0,-0.99821,0.0,0.30709]
[1778436115877,46.14,81424.31,0.0,-0.99821,0.0,0.30658]
[1778436116546,46.14,81424.31,0.0,-0.99821,0.0,0.30658]
[1778436116561,46.14,81424.31,0.0,-0.99821,0.0,0.30658]
[1778436121653,46.14,81424.34,0.0,-0.99821,0.0,0.30659]
[1778436123323,46.14,81424.34,0.0,-0.99821,0.0,0.30659]
[1778436123412,46.14,81423.85,0.0,-0.99822,0.0,0.30641]
[1778436123558,46.14,81423.85,0.0,-0.99822,0.0,0.30641]
[1778436123839,46.14,81423.85,0.0,-0.99822,0.0,0.30641]
[1778436124063,46.14,81423.85,0.0,-0.99822,0.0,0.30641]
[1778436124164,46.14,81424.05,0.0,-0.99822,0.0,0.30649]
[1778436129709,46.14,81423.76,0.0,-0.99822,0.0,0.30638]
[1778436133781,46.14,81424.11,0.0,-0.99821,0.0,0.30651]
[1778436133809,46.14,81424.11,0.0,-0.99821,0.0,0.30651]
[1778436133910,46.14,81423.38,0.0,-0.99822,0.0,0.30624]
[1778436134549,46.14,81423.38,0.0,-0.99822,0.0,0.30624]
[1778436134558,46.14,81423.38,0.0,-0.99822,0.0,0.30624]
[1778436140804,46.14,81424.15,0.0,-0.99821,0.0,0.30652]
[1778436142305,46.14,81424.15,0.0,-0.99821,0.0,0.30652]
[1778436142484,46.14,81426.28,0.0,-0.99821,0.0,0.3073]
[1778436142559,46.14,81426.28,0.0,-0.99821,0.0,0.3073]
[1778436143194,46.14,81426.28,0.0,-0.99821,0.0,0.3073]
[1778436143309,46.14,81426.28,0.0,-0.99821,0.0,0.3073]
[1778436143410,46.14,81427.04,0.0,-0.99821,0.0,0.30758]
[1778436145839,46.14,81431.73,0.0,-0.9982,0.0,0.3093]
[1778436148026,46.14,81431.78,0.0,-0.9982,0.0,0.30932]
[1778436148060,46.14,81431.78,0.0,-0.9982,0.0,0.30932]
[1778436148162,46.14,81437.37,0.0,-0.99818,0.0,0.31138]
[1778436148608,46.14,81437.37,0.0,-0.99818,0.0,0.31138]
[1778436148808,46.14,81437.37,0.0,-0.99818,0.0,0.31138]
[1778436148860,46.14,81439.6,0.0,-0.99818,0.0,0.31221]
[1778436151317,46.14,81441.43,0.0,-0.99817,0.0,0.31289]
[1778436151384,46.14,81442.93,0.0,-0.99817,0.0,0.31279]
[1778436152062,46.14,81442.93,0.0,-0.99817,0.0,0.31279]
[1778436152310,46.14,81442.93,0.0,-0.99817,0.0,0.31279]
[1778436152379,46.14,81444.59,0.0,-0.99817,0.0,0.31341]
[1778436152963,46.14,81444.59,0.0,-0.99817,0.0,0.31341]
[1778436153060,46.14,81444.59,0.0,-0.99817,0.0,0.31341]
[1778436154902,46.14,81447.17,0.0,-0.99816,0.0,0.31437]
[1778436156404,46.14,81447.17,0.0,-0.99816,0.0,0.31437]
[1778436156561,46.14,81446.71,0.0,-0.99817,0.0,0.3142]
[1778436160760,46.14,81447.27,0.0,-0.99816,0.0,0.3144]
[1778436160808,46.14,81447.27,0.0,-0.99816,0.0,0.3144]
[1778436160944,46.14,81447.68,0.0,-0.99816,0.0,0.31456]
[1778436165979,46.14,81447.84,0.0,-0.99816,0.0,0.31462]
[1778436172024,46.14,81450.34,0.0,-0.99816,0.0,0.31555]
[1778436173031,46.14,81453.14,0.0,-0.99815,0.0,0.3166]
[1778436174037,46.14,81448.42,0.0,-0.99816,0.0,0.31483]
[1778436175882,46.14,81448.93,0.0,-0.99816,0.0,0.31502]
[1778436176067,46.14,81448.93,0.0,-0.99816,0.0,0.31502]
[1778436178065,46.14,81452.45,0.0,-0.99815,0.0,0.31634]
[1778436181086,46.14,81449.63,0.0,-0.99816,0.0,0.31529]
[1778436181702,46.14,81449.63,0.0,-0.99816,0.0,0.31529]
[1778436181809,46.14,81449.63,0.0,-0.99816,0.0,0.31529]
[1778436182093,46.14,81449.03,0.0,-0.99816,0.0,0.31506]
[1778436182793,46.14,81449.03,0.0,-0.99816,0.0,0.31506]
[1778436182810,46.14,81449.03,0.0,-0.99816,0.0,0.31506]
[1778436185116,46.14,81453.56,0.0,-0.99815,0.0,0.31676]
[1778436186074,46.14,81453.56,0.0,-0.99815,0.0,0.31676]
[1778436186310,46.14,81453.56,0.0,-0.99815,0.0,0.31676]
[1778436186378,46.14,81455.48,0.0,-0.99814,0.0,0.31748]
[1778436187091,46.14,81455.48,0.0,-0.99814,0.0,0.31748]
[1778436187308,46.14,81455.48,0.0,-0.99814,0.0,0.31748]
[1778436190151,46.14,81462.39,0.0,-0.99813,0.0,0.32009]
[1778436191158,46.14,81465.35,0.0,-0.99812,0.0,0.32121]
[1778436192165,46.14,81468.83,0.0,-0.99811,0.0,0.32254]
[1778436192547,46.14,81468.83,0.0,-0.99811,0.0,0.32254]
[1778436192559,46.14,81468.83,0.0,-0.99811,0.0,0.32254]
[1778436193480,46.14,81468.83,0.0,-0.99811,0.0,0.32254]
[1778436193522,46.14,81468.75,0.0,-0.99811,0.0,0.32251]
[1778436193559,46.14,81468.75,0.0,-0.99811,0.0,0.32251]
[1778436197200,46.14,81472.98,0.0,-0.9981,0.0,0.32413]
[1778436198215,46.14,81472.98,0.0,-0.9981,0.0,0.32413]
[1778436198309,46.14,81472.98,0.0,-0.9981,0.0,0.32413]
[1778436198410,46.14,81478.06,0.0,-0.99809,0.0,0.32608]
[1778436199388,46.14,81478.06,0.0,-0.99809,0.0,0.32608]
[1778436199575,46.14,81478.05,0.0,-0.99809,0.0,0.32607]
[1778436201228,46.14,81485.31,0.0,-0.99807,0.0,0.32888]
[1778436202235,46.14,81487.29,0.0,-0.99807,0.0,0.32965]
[1778436203894,46.14,81487.64,0.0,-0.99807,0.0,0.32979]
[1778436204061,46.14,81487.64,0.0,-0.99807,0.0,0.32979]
[1778436205256,46.14,81483.0,0.0,-0.99808,0.0,0.32799]
[1778436206263,46.14,81476.64,0.0,-0.99809,0.0,0.32553]
[1778436207245,46.14,81476.64,0.0,-0.99809,0.0,0.32553]
[1778436207310,46.14,81476.64,0.0,-0.99809,0.0,0.32553]
[1778436207411,46.14,81475.07,0.0,-0.9981,0.0,0.32493]
[1778436208024,46.14,81475.07,0.0,-0.9981,0.0,0.32493]
[1778436208060,46.14,81475.07,0.0,-0.9981,0.0,0.32493]
[1778436210291,46.14,81470.47,0.0,-0.99811,0.0,0.32317]
[1778436211405,46.14,81470.47,0.0,-0.99811,0.0,0.32317]
[1778436211558,46.14,81468.05,0.0,-0.99812,0.0,0.32157]
[1778436212302,46.14,81468.05,0.0,-0.99812,0.0,0.32157]
[1778436212309,46.14,81468.05,0.0,-0.99812,0.0,0.32157]
[1778436212403,46.14,81466.0,0.0,-0.99812,0.0,0.32079]
[1778436216333,46.14,81461.04,0.0,-0.99814,0.0,0.31891]
[1778436217058,46.14,81461.04,0.0,-0.99814,0.0,0.31891]
[1778436217310,46.14,81461.04,0.0,-0.99814,0.0,0.31891]
[1778436217340,46.14,81457.95,0.0,-0.99814,0.0,0.31775]
[1778436218324,46.14,81457.95,0.0,-0.99814,0.0,0.31775]
[1778436218561,46.14,81457.95,0.0,-0.99814,0.0,0.31775]
[1778436220361,46.14,81451.79,0.0,-0.99816,0.0,0.31543]
[1778436222216,46.14,81450.42,0.0,-0.99816,0.0,0.31492]
[1778436222308,46.14,81450.42,0.0,-0.99816,0.0,0.31492]
[1778436227410,46.14,81449.82,0.0,-0.99816,0.0,0.3147]
[1778436232445,46.14,81450.33,0.0,-0.99816,0.0,0.31489]
[1778436235276,46.14,81450.91,0.0,-0.99816,0.0,0.31511]
[1778436235309,46.14,81450.91,0.0,-0.99816,0.0,0.31511]
[1778436235466,46.14,81451.06,0.0,-0.99816,0.0,0.31516]
[1778436236295,46.14,81451.06,0.0,-0.99816,0.0,0.31516]
[1778436236309,46.14,81451.06,0.0,-0.99816,0.0,0.31516]
[1778436240972,46.14,81449.4,0.0,-0.99816,0.0,0.31454]
[1778436241064,46.14,81449.4,0.0,-0.99816,0.0,0.31454]
[1778436242806,46.14,81450.36,0.0,-0.99816,0.0,0.3149]
[1778436243058,46.14,81450.36,0.0,-0.99816,0.0,0.3149]
[1778436243522,46.14,81450.54,0.0,-0.99816,0.0,0.31497]
[1778436246846,46.14,81450.42,0.0,-0.99816,0.0,0.31492]
[1778436247062,46.14,81450.42,0.0,-0.99816,0.0,0.31492]
[1778436252585,46.14,81450.86,0.0,-0.99816,0.0,0.31509]
[1778436258627,46.14,81449.87,0.0,-0.99816,0.0,0.31472]
[1778436261188,46.14,81449.55,0.0,-0.99816,0.0,0.3146]
[1778436261309,46.14,81449.55,0.0,-0.99816,0.0,0.3146]
[1778436261410,46.14,81448.63,0.0,-0.99816,0.0,0.31425]
[1778436262263,46.14,81448.63,0.0,-0.99816,0.0,0.31425]
[1778436262316,46.14,81448.63,0.0,-0.99816,0.0,0.31425]
[1778436267582,46.14,81450.07,0.0,-0.99816,0.0,0.31479]
[1778436267810,46.14,81450.06,0.0,-0.99816,0.0,0.31479]
[1778436267819,46.14,81454.75,0.0,-0.99815,0.0,0.31654]
[1778436269032,46.14,81454.75,0.0,-0.99815,0.0,0.31654]
[1778436269060,46.14,81454.75,0.0,-0.99815,0.0,0.31654]
[1778436269070,46.14,81456.64,0.0,-0.99815,0.0,0.31725]
[1778436270711,46.14,81459.15,0.0,-0.99814,0.0,0.3182]
[1778436271718,46.14,81462.87,0.0,-0.99813,0.0,0.31894]
[1778436273032,46.14,81462.87,0.0,-0.99813,0.0,0.31894]
[1778436273065,46.14,81462.87,0.0,-0.99813,0.0,0.31894]
[1778436273732,46.14,81465.79,0.0,-0.99813,0.0,0.32004]
[1778436277678,46.14,81465.23,0.0,-0.99813,0.0,0.31983]
[1778436277809,46.14,81465.23,0.0,-0.99813,0.0,0.31983]
[1778436277839,46.14,81465.45,0.0,-0.99813,0.0,0.31992]
[1778436280781,46.14,81476.81,0.0,-0.9981,0.0,0.32425]
[1778436282540,46.14,81476.81,0.0,-0.9981,0.0,0.32425]
[1778436281788,46.14,81476.6,0.0,-0.9981,0.0,0.32417]
[1778436283922,46.14,81476.8,0.0,-0.9981,0.0,0.32424]
[1778436293872,46.14,81476.68,0.0,-0.9981,0.0,0.3242]
[1778436294879,46.14,81475.14,0.0,-0.9981,0.0,0.32361]
[1778436296939,46.14,81473.96,0.0,-0.99811,0.0,0.32316]
[1778436297058,46.14,81473.96,0.0,-0.99811,0.0,0.32316]
[1778436297340,46.14,81471.34,0.0,-0.99811,0.0,0.32215]
[1778436297900,46.14,81466.3,0.0,-0.99813,0.0,0.32024]
[1778436299209,46.14,81466.3,0.0,-0.99813,0.0,0.32024]
[1778436299309,46.14,81466.3,0.0,-0.99813,0.0,0.32024]
[1778436300921,46.14,81468.54,0.0,-0.99812,0.0,0.32109]
[1778436301929,46.14,81471.18,0.0,-0.99811,0.0,0.32209]
[1778436302945,46.14,81471.18,0.0,-0.99811,0.0,0.32209]
[1778436303060,46.14,81471.18,0.0,-0.99811,0.0,0.32209]
[1778436303556,46.14,81471.18,0.0,-0.99811,0.0,0.32209]
[1778436303570,46.14,81467.86,0.0,-0.99812,0.0,0.32083]
[1778436303809,46.14,81467.86,0.0,-0.99812,0.0,0.32083]
[1778436303942,46.14,81472.06,0.0,-0.99811,0.0,0.32243]
[1778436304949,46.14,81477.94,0.0,-0.9981,0.0,0.32468]
[1778436310648,46.14,81477.68,0.0,-0.9981,0.0,0.32458]
[1778436309984,46.14,81479.11,0.0,-0.9981,0.0,0.32513]
[1778436310808,46.14,81479.11,0.0,-0.9981,0.0,0.32513]
[1778436316026,46.14,81480.03,0.0,-0.99809,0.0,0.32548]
[1778436321061,46.14,81480.49,0.0,-0.99809,0.0,0.32566]
[1778436323076,46.14,81475.67,0.0,-0.9981,0.0,0.32381]
[1778436324065,46.14,81475.67,0.0,-0.9981,0.0,0.32381]
[1778436324516,46.14,81475.67,0.0,-0.9981,0.0,0.32381]
[1778436324558,46.14,81475.67,0.0,-0.9981,0.0,0.32381]
[1778436324617,46.14,81473.22,0.0,-0.99811,0.0,0.32287]
[1778436329367,46.14,81466.56,0.0,-0.99813,0.0,0.32034]
[1778436330125,46.14,81456.69,0.0,-0.99815,0.0,0.31661]
[1778436330763,46.14,81456.69,0.0,-0.99815,0.0,0.31661]
[1778436330809,46.14,81456.69,0.0,-0.99815,0.0,0.31661]
[1778436331132,46.14,81456.15,0.0,-0.99815,0.0,0.31575]
[1778436333372,46.14,81456.67,0.0,-0.99815,0.0,0.31594]
[1778436333558,46.14,81456.67,0.0,-0.99815,0.0,0.31594]
[1778436333659,46.14,81456.71,0.0,-0.99815,0.0,0.31596]
[1778436336167,46.14,81462.19,0.0,-0.99814,0.0,0.31802]
[1778436338181,46.14,81454.94,0.0,-0.99816,0.0,0.31529]
[1778436338821,46.14,81454.94,0.0,-0.99816,0.0,0.31529]
[1778436339059,46.14,81454.94,0.0,-0.99816,0.0,0.31529]
[1778436339188,46.14,81453.36,0.0,-0.99816,0.0,0.3147]
[1778436340182,46.14,81453.36,0.0,-0.99816,0.0,0.3147]
[1778436340309,46.14,81453.36,0.0,-0.99816,0.0,0.3147]
[1778436340410,46.14,81446.09,0.0,-0.99818,0.0,0.312]
[1778436342209,46.14,81449.77,0.0,-0.99817,0.0,0.31336]
[1778436344010,46.14,81449.62,0.0,-0.99817,0.0,0.31331]
[1778436344060,46.14,81449.62,0.0,-0.99817,0.0,0.31331]
[1778436344224,46.14,81449.38,0.0,-0.99817,0.0,0.31322]
[1778436349258,46.14,81449.35,0.0,-0.99817,0.0,0.31321]
[1778436352279,46.14,81445.85,0.0,-0.99818,0.0,0.31191]
[1778436354318,46.14,81444.67,0.0,-0.99818,0.0,0.31147]
[1778436354558,46.14,81444.67,0.0,-0.99818,0.0,0.31147]
[1778436359328,46.14,81442.07,0.0,-0.99819,0.0,0.31051]
[1778436363356,46.14,81445.74,0.0,-0.99818,0.0,0.31187]
[1778436364620,46.14,81445.74,0.0,-0.99818,0.0,0.31187]
[1778436364808,46.14,81447.27,0.0,-0.99818,0.0,0.31243]
[1778436367236,46.14,81446.62,0.0,-0.99818,0.0,0.31219]
[1778436367309,46.14,81446.62,0.0,-0.99818,0.0,0.31219]
[1778436367384,46.14,81446.17,0.0,-0.99818,0.0,0.31203]
[1778436372422,46.14,81446.04,0.0,-0.99818,0.0,0.31198]
[1778436374441,46.14,81436.03,0.0,-0.9982,0.0,0.30829]
[1778436375518,46.14,81436.03,0.0,-0.9982,0.0,0.30829]
[1778436375568,46.14,81436.03,0.0,-0.9982,0.0,0.30829]
[1778436375619,46.14,81434.85,0.0,-0.9982,0.0,0.30785]
[1778436379477,46.14,81432.1,0.0,-0.99821,0.0,0.30685]
[1778436380533,46.14,81432.1,0.0,-0.99821,0.0,0.30685]
[1778436380560,46.14,81432.1,0.0,-0.99821,0.0,0.30685]
[1778436380635,46.14,81431.76,0.0,-0.99821,0.0,0.30672]
[1778436387535,46.14,81429.82,0.0,-0.99822,0.0,0.30601]
[1778436390022,46.14,81429.24,0.0,-0.99822,0.0,0.3058]
[1778436390060,46.14,81429.24,0.0,-0.99822,0.0,0.3058]
[1778436396596,46.14,81426.79,0.0,-0.99823,0.0,0.30427]
[1778436397434,46.14,81426.79,0.0,-0.99823,0.0,0.30427]
[1778436397559,46.14,81426.79,0.0,-0.99823,0.0,0.30427]
[1778436399825,46.14,81425.1,0.0,-0.99823,0.0,0.30366]
[1778436400059,46.14,81425.1,0.0,-0.99823,0.0,0.30366]
[1778436400068,46.14,81425.1,0.0,-0.99823,0.0,0.30366]
[1778436405660,46.14,81425.03,0.0,-0.99823,0.0,0.30363]
[1778436410695,46.14,81425.44,0.0,-0.99823,0.0,0.30378]
[1778436411530,46.14,81425.44,0.0,-0.99823,0.0,0.30378]
[1778436411558,46.14,81425.44,0.0,-0.99823,0.0,0.30378]
[1778436414723,46.14,81433.1,0.0,-0.99821,0.0,0.30657]
[1778436414888,46.14,81433.1,0.0,-0.99821,0.0,0.30657]
[1778436415062,46.14,81433.1,0.0,-0.99821,0.0,0.30657]
[1778436415730,46.14,81436.71,0.0,-0.9982,0.0,0.30789]
[1778436416457,46.14,81436.71,0.0,-0.9982,0.0,0.30789]
[1778436416565,46.14,81436.71,0.0,-0.9982,0.0,0.30789]
[1778436416737,46.14,81436.49,0.0,-0.9982,0.0,0.30781]
[1778436420766,46.14,81429.82,0.0,-0.99822,0.0,0.30537]
[1778436420916,46.14,81429.82,0.0,-0.99822,0.0,0.30537]
[1778436421065,46.14,81429.82,0.0,-0.99822,0.0,0.30537]
[1778436424563,46.14,81427.2,0.0,-0.99823,0.0,0.30442]
[1778436424591,46.14,81427.26,0.0,-0.99823,0.0,0.30444]
[1778436424809,46.14,81427.26,0.0,-0.99823,0.0,0.30444]
[1778436430835,46.14,81428.28,0.0,-0.99822,0.0,0.30481]
[1778436434617,46.14,81428.76,0.0,-0.99822,0.0,0.30498]
[1778436434809,46.14,81427.64,0.0,-0.99823,0.0,0.30458]
[1778436438891,46.14,81424.88,0.0,-0.99823,0.0,0.30358]
[1778436439905,46.14,81424.88,0.0,-0.99823,0.0,0.30358]
[1778436440059,46.14,81424.88,0.0,-0.99823,0.0,0.30358]
[1778436440252,46.14,81424.88,0.0,-0.99823,0.0,0.30358]
[1778436440312,46.14,81424.88,0.0,-0.99823,0.0,0.30358]
[1778436440406,46.14,81424.09,0.0,-0.99823,0.0,0.30329]
[1778436445940,46.14,81422.27,0.0,-0.99824,0.0,0.30263]
[1778436447771,46.14,81422.27,0.0,-0.99824,0.0,0.30263]
[1778436447817,46.14,81422.07,0.0,-0.99824,0.0,0.30256]
[1778436457730,46.14,81420.1,0.0,-0.99825,0.0,0.30121]
[1778436457810,46.14,81420.1,0.0,-0.99825,0.0,0.30121]
[1778436460490,46.14,81421.45,0.0,-0.99824,0.0,0.3017]
[1778436460559,46.14,81421.45,0.0,-0.99824,0.0,0.3017]
[1778436460591,46.14,81421.2,0.0,-0.99824,0.0,0.30161]
[1778436469101,46.14,81420.38,0.0,-0.99825,0.0,0.30131]
[1778436469858,46.14,81420.38,0.0,-0.99825,0.0,0.30131]
[1778436470059,46.14,81420.38,0.0,-0.99825,0.0,0.30131]
[1778436476150,46.14,81417.55,0.0,-0.99825,0.0,0.3003]
[1778436482192,46.14,81417.65,0.0,-0.99825,0.0,0.30033]
[1778436489241,46.14,81417.62,0.0,-0.99825,0.0,0.30032]
[1778436491919,46.14,81417.4,0.0,-0.99825,0.0,0.30024]
[1778436492060,46.14,81417.4,0.0,-0.99825,0.0,0.30024]
[1778436495047,46.14,81417.22,0.0,-0.99825,0.0,0.30018]
[1778436495061,46.14,81417.22,0.0,-0.99825,0.0,0.30018]
[1778436495283,46.14,81417.19,0.0,-0.99825,0.0,0.30017]
[1778436496502,46.14,81417.19,0.0,-0.99825,0.0,0.30017]
[1778436496558,46.14,81417.19,0.0,-0.99825,0.0,0.30017]
[1778436496635,46.14,81414.31,0.0,-0.99826,0.0,0.29913]
[1778436503590,46.14,81413.23,0.0,-0.99826,0.0,0.29875]
[1778436503809,46.14,81413.23,0.0,-0.99826,0.0,0.29875]
[1778436506572,46.14,81412.48,0.0,-0.99826,0.0,0.29848]
[1778436506809,46.14,81412.48,0.0,-0.99826,0.0,0.29848]
[1778436506665,46.14,81412.52,0.0,-0.99826,0.0,0.2985]
[1778436509381,46.14,81409.07,0.0,-0.99827,0.0,0.29727]
[1778436514416,46.14,81410.0,0.0,-0.99827,0.0,0.29697]
[1778436522483,46.14,81409.21,0.0,-0.99827,0.0,0.29669]
[1778436528525,46.14,81408.38,0.0,-0.99828,0.0,0.29639]
[1778436530539,46.14,81405.1,0.0,-0.99828,0.0,0.29523]
[1778436535574,46.14,81403.11,0.0,-0.99829,0.0,0.29453]
[1778436539602,46.14,81399.46,0.0,-0.9983,0.0,0.29324]
[1778436540609,46.14,81396.61,0.0,-0.9983,0.0,0.29224]
[1778436545647,46.14,81396.66,0.0,-0.9983,0.0,0.29226]
[1778436550682,46.14,81396.96,0.0,-0.9983,0.0,0.29236]
[1778436558738,46.14,81396.77,0.0,-0.9983,0.0,0.2923]
[1778436563773,46.14,81395.87,0.0,-0.9983,0.0,0.29198]
[1778436565787,46.14,81393.13,0.0,-0.99831,0.0,0.29102]
[1778436569815,46.14,81395.65,0.0,-0.9983,0.0,0.29191]
[1778436571829,46.14,81397.89,0.0,-0.9983,0.0,0.29207]
[1778436576865,46.14,81397.81,0.0,-0.9983,0.0,0.29204]
[1778436583914,46.14,81397.47,0.0,-0.9983,0.0,0.29192]
[1778436589956,46.14,81396.96,0.0,-0.99831,0.0,0.29174]
[1778436593984,46.14,81403.46,0.0,-0.99829,0.0,0.29402]
[1778436599019,46.14,81404.06,0.0,-0.99829,0.0,0.29424]
[1778436604056,46.14,81404.63,0.0,-0.99829,0.0,0.29444]
[1778436609092,46.14,81410.72,0.0,-0.99827,0.0,0.29659]
[1778436611573,46.14,81412.19,0.0,-0.99827,0.0,0.29711]
[1778436617148,46.14,81412.25,0.0,-0.99827,0.0,0.29714]
[1778436622183,46.14,81414.18,0.0,-0.99827,0.0,0.29782]
[1778436627218,46.14,81419.28,0.0,-0.99826,0.0,0.29964]
[1778436632253,46.14,81418.06,0.0,-0.99826,0.0,0.29857]
[1778436637288,46.14,81418.59,0.0,-0.99826,0.0,0.29876]
[1778436641316,46.14,81415.83,0.0,-0.99827,0.0,0.29778]
[1778436647358,46.14,81415.0,0.0,-0.99827,0.0,0.29748]
[1778436654408,46.14,81414.89,0.0,-0.99827,0.0,0.29744]
[1778436661456,46.14,81414.46,0.0,-0.99827,0.0,0.29729]
[1778436666491,46.14,81414.66,0.0,-0.99827,0.0,0.29736]
[1778436669512,46.14,81411.45,0.0,-0.99828,0.0,0.29622]
[1778436674547,46.14,81410.35,0.0,-0.99828,0.0,0.29583]
[1778436680589,46.14,81410.46,0.0,-0.99828,0.0,0.29587]
[1778436685625,46.14,81410.52,0.0,-0.99828,0.0,0.29589]
[1778436690660,46.14,81410.53,0.0,-0.99828,0.0,0.2959]
[1778436695695,46.14,81410.93,0.0,-0.99828,0.0,0.29541]
[1778436700730,46.14,81410.83,0.0,-0.99828,0.0,0.29537]
[1778436707780,46.14,81410.73,0.0,-0.99828,0.0,0.29534]
[1778436712815,46.14,81413.71,0.0,-0.99828,0.0,0.29639]
[1778436717850,46.14,81414.65,0.0,-0.99827,0.0,0.29673]
[1778436722885,46.14,81417.65,0.0,-0.99827,0.0,0.2978]
[1778436727921,46.14,81418.28,0.0,-0.99826,0.0,0.29802]
[1778436732956,46.14,81418.66,0.0,-0.99826,0.0,0.29816]
[1778436737991,46.14,81418.78,0.0,-0.99826,0.0,0.2982]
[1778436743026,46.14,81418.9,0.0,-0.99826,0.0,0.29824]
[1778436751082,46.14,81416.88,0.0,-0.99827,0.0,0.29689]
[1778436757124,46.14,81416.52,0.0,-0.99827,0.0,0.29676]
[1778436762160,46.14,81416.77,0.0,-0.99827,0.0,0.29685]
[1778436767195,46.14,81416.83,0.0,-0.99827,0.0,0.29687]
[1778436772230,46.14,81417.01,0.0,-0.99827,0.0,0.29694]
[1778436776258,46.14,81419.57,0.0,-0.99827,0.0,0.29785]
[1778436781293,46.14,81419.75,0.0,-0.99827,0.0,0.29791]
[1778436788343,46.14,81419.02,0.0,-0.99827,0.0,0.29765]
[1778436793378,46.14,81418.77,0.0,-0.99827,0.0,0.29756]
[1778436795393,46.14,81411.34,0.0,-0.99828,0.0,0.29493]
[1778436800428,46.14,81410.11,0.0,-0.99829,0.0,0.29449]
[1778436805463,46.14,81410.5,0.0,-0.99829,0.0,0.29463]
[1778436810498,46.14,81410.41,0.0,-0.99829,0.0,0.2946]
[1778436815534,46.14,81409.3,0.0,-0.99829,0.0,0.29358]
[1778436822583,46.14,81407.61,0.0,-0.9983,0.0,0.29298]
[1778436828625,46.14,81405.52,0.0,-0.9983,0.0,0.29225]
[1778436833660,46.14,81404.0,0.0,-0.9983,0.0,0.29172]
[1778436845747,46.14,81403.93,0.0,-0.9983,0.0,0.29169]
[1778436847761,46.14,81407.08,0.0,-0.9983,0.0,0.2928]
[1778436852798,46.14,81407.03,0.0,-0.9983,0.0,0.29278]
[1778436857835,46.14,81406.94,0.0,-0.9983,0.0,0.29275]
[1778436860955,46.14,81406.94,0.0,-0.9983,0.0,0.29275]
[1778436866068,46.14,81408.3,0.0,-0.99829,0.0,0.29323]
[1778436871933,46.14,81409.29,0.0,-0.9983,0.0,0.29295]
[1778436873955,46.14,81418.11,0.0,-0.99828,0.0,0.29606]
[1778436874957,46.14,81425.5,0.0,-0.99826,0.0,0.2987]
[1778436875964,46.14,81426.9,0.0,-0.99826,0.0,0.2992]
[1778436878229,46.14,81427.49,0.0,-0.99825,0.0,0.29941]
[1778436878309,46.14,81427.49,0.0,-0.99825,0.0,0.29941]
[1778436878466,46.14,81427.49,0.0,-0.99825,0.0,0.29941]
[1778436884020,46.14,81429.64,0.0,-0.99825,0.0,0.30018]
[1778436892084,46.14,81431.1,0.0,-0.99825,0.0,0.30071]
[1778436895241,46.14,81431.74,0.0,-0.99825,0.0,0.30094]
[1778436895105,46.14,81434.43,0.0,-0.99824,0.0,0.3019]
[1778436896065,46.14,81434.43,0.0,-0.99824,0.0,0.3019]
[1778436896112,46.14,81438.42,0.0,-0.99823,0.0,0.30335]
[1778436901147,46.14,81438.88,0.0,-0.99823,0.0,0.30351]
[1778436907189,46.14,81439.21,0.0,-0.99823,0.0,0.30363]
[1778436910210,46.14,81436.11,0.0,-0.99824,0.0,0.30251]
[1778436911217,46.14,81431.49,0.0,-0.99825,0.0,0.30085]
[1778436913034,46.14,81429.74,0.0,-0.99825,0.0,0.30022]
[1778436913060,46.14,81429.74,0.0,-0.99825,0.0,0.30022]
[1778436913195,46.14,81429.74,0.0,-0.99825,0.0,0.30022]
[1778436913231,46.14,81428.67,0.0,-0.99825,0.0,0.29983]
[1778436913309,46.14,81428.67,0.0,-0.99825,0.0,0.29983]
[1778436917260,46.14,81425.38,0.0,-0.99826,0.0,0.29865]
[1778436920281,46.14,81428.72,0.0,-0.99825,0.0,0.29985]
[1778436922012,46.14,81428.48,0.0,-0.99825,0.0,0.29976]
[1778436922063,46.14,81428.48,0.0,-0.99825,0.0,0.29976]
[1778436922260,46.14,81428.48,0.0,-0.99825,0.0,0.29976]
[1778436922164,46.14,81428.48,0.0,-0.99825,0.0,0.29976]
[1778436922309,46.14,81428.48,0.0,-0.99825,0.0,0.29976]
[1778436928337,46.14,81430.01,0.0,-0.99825,0.0,0.30031]
[1778436929811,46.14,81430.01,0.0,-0.99825,0.0,0.30031]
[1778436929921,46.14,81430.01,0.0,-0.99825,0.0,0.30031]
[1778436930069,46.14,81430.01,0.0,-0.99825,0.0,0.30031]
[1778436930171,46.14,81430.71,0.0,-0.99825,0.0,0.30056]
[1778436936394,46.14,81430.36,0.0,-0.99825,0.0,0.2998]
[1778436944450,46.14,81430.37,0.0,-0.99825,0.0,0.29981]
[1778436947471,46.14,81418.41,0.0,-0.99828,0.0,0.29554]
[1778436948935,46.14,81418.41,0.0,-0.99828,0.0,0.29554]
[1778436949062,46.14,81418.41,0.0,-0.99828,0.0,0.29554]
[1778436949233,46.14,81418.41,0.0,-0.99828,0.0,0.29554]
[1778436949308,46.14,81418.41,0.0,-0.99828,0.0,0.29554]
[1778436949307,46.14,81416.62,0.0,-0.99828,0.0,0.29491]
[1778436950492,46.14,81414.12,0.0,-0.99829,0.0,0.29402]
[1778436955527,46.14,81414.25,0.0,-0.99829,0.0,0.29407]
[1778436958814,46.14,81415.11,0.0,-0.99829,0.0,0.29437]
[1778436958877,46.14,81415.11,0.0,-0.99829,0.0,0.29437]
[1778436959061,46.14,81415.11,0.0,-0.99829,0.0,0.29437]
[1778436959162,46.14,81414.66,0.0,-0.99829,0.0,0.29422]
[1778436964590,46.14,81414.33,0.0,-0.99829,0.0,0.2941]
[1778436965963,46.14,81414.33,0.0,-0.99829,0.0,0.2941]
[1778436966067,46.14,81414.33,0.0,-0.99829,0.0,0.2941]
[1778436966310,46.14,81414.33,0.0,-0.99829,0.0,0.2941]
[1778436966167,46.14,81412.63,0.0,-0.99829,0.0,0.2935]
[1778436971639,46.14,81411.79,0.0,-0.99829,0.0,0.2932]
[1778436972646,46.14,81409.16,0.0,-0.9983,0.0,0.29228]
[1778436974544,46.14,81408.72,0.0,-0.9983,0.0,0.29213]
[1778436974559,46.14,81408.72,0.0,-0.9983,0.0,0.29213]
[1778436974606,46.14,81408.72,0.0,-0.9983,0.0,0.29213]
[1778436974815,46.14,81408.72,0.0,-0.9983,0.0,0.29213]
[1778436974904,46.14,81409.13,0.0,-0.9983,0.0,0.29227]
[1778436981711,46.14,81414.98,0.0,-0.99829,0.0,0.29433]
[1778436983748,46.14,81416.5,0.0,-0.99828,0.0,0.29487]
[1778436983810,46.14,81416.5,0.0,-0.99828,0.0,0.29487]
[1778436983902,46.14,81416.5,0.0,-0.99828,0.0,0.29487]
[1778436984064,46.14,81416.5,0.0,-0.99828,0.0,0.29487]
[1778436984165,46.14,81415.7,0.0,-0.99829,0.0,0.29458]
[1778436990774,46.14,81416.22,0.0,-0.99828,0.0,0.29477]
[1778436995809,46.14,81416.18,0.0,-0.99829,0.0,0.29412]
[1778437000844,46.14,81414.6,0.0,-0.99829,0.0,0.29357]
[1778437005180,46.14,81414.49,0.0,-0.99829,0.0,0.29353]
[1778437005244,46.14,81414.49,0.0,-0.99829,0.0,0.29353]
[1778437005311,46.14,81414.49,0.0,-0.99829,0.0,0.29353]
[1778437005345,46.14,81413.66,0.0,-0.99829,0.0,0.29324]
[1778437008900,46.14,81410.7,0.0,-0.9983,0.0,0.2922]
[1778437014942,46.14,81409.44,0.0,-0.9983,0.0,0.29175]
[1778437016956,46.14,81398.27,0.0,-0.99833,0.0,0.28786]
[1778437017963,46.14,81393.28,0.0,-0.99834,0.0,0.28614]
[1778437019099,46.14,81393.28,0.0,-0.99834,0.0,0.28614]
[1778437019308,46.14,81393.28,0.0,-0.99834,0.0,0.28614]
[1778437019332,46.14,81393.28,0.0,-0.99834,0.0,0.28614]
[1778437019200,46.14,81391.6,0.0,-0.99834,0.0,0.28556]
[1778437019560,46.14,81391.6,0.0,-0.99834,0.0,0.28556]
[1778437025012,46.14,81390.51,0.0,-0.99834,0.0,0.28519]
[1778437030050,46.14,81390.66,0.0,-0.99834,0.0,0.28524]
[1778437035085,46.14,81389.53,0.0,-0.99835,0.0,0.28485]
[1778437038451,46.14,81388.71,0.0,-0.99835,0.0,0.28457]
[1778437038539,46.14,81388.71,0.0,-0.99835,0.0,0.28457]
[1778437038559,46.14,81388.71,0.0,-0.99835,0.0,0.28457]
[1778437038660,46.14,81388.71,0.0,-0.99835,0.0,0.28457]
[1778437044150,46.14,81388.64,0.0,-0.99835,0.0,0.28455]
[1778437056235,46.14,81388.5,0.0,-0.99835,0.0,0.28389]
[1778437059437,46.14,81388.05,0.0,-0.99835,0.0,0.28373]
[1778437059560,46.14,81388.05,0.0,-0.99835,0.0,0.28373]
[1778437059737,46.14,81388.05,0.0,-0.99835,0.0,0.28373]
[1778437059808,46.14,81388.05,0.0,-0.99835,0.0,0.28373]
[1778437060263,46.14,81388.01,0.0,-0.99835,0.0,0.28372]
[1778437063283,46.14,81383.84,0.0,-0.99836,0.0,0.2823]
[1778437065278,46.14,81382.46,0.0,-0.99836,0.0,0.28183]
[1778437065311,46.14,81382.46,0.0,-0.99836,0.0,0.28183]
[1778437065412,46.14,81382.51,0.0,-0.99836,0.0,0.28184]
[1778437065689,46.14,81382.51,0.0,-0.99836,0.0,0.28184]
[1778437065808,46.14,81382.51,0.0,-0.99836,0.0,0.28184]
[1778437071339,46.14,81385.66,0.0,-0.99836,0.0,0.28292]
[1778437073792,46.14,81385.22,0.0,-0.99836,0.0,0.28277]
[1778437073811,46.14,81385.22,0.0,-0.99836,0.0,0.28277]
[1778437073972,46.14,81385.22,0.0,-0.99836,0.0,0.28277]
[1778437074059,46.14,81385.22,0.0,-0.99836,0.0,0.28277]
[1778437074361,46.14,81385.28,0.0,-0.99836,0.0,0.28279]
[1778437077382,46.14,81382.84,0.0,-0.99836,0.0,0.28196]
[1778437079619,46.14,81381.92,0.0,-0.99837,0.0,0.28164]
[1778437079808,46.14,81381.92,0.0,-0.99837,0.0,0.28164]
[1778437080403,46.14,81380.77,0.0,-0.99837,0.0,0.28125]
[1778437080658,46.14,81380.77,0.0,-0.99837,0.0,0.28125]
[1778437080808,46.14,81380.77,0.0,-0.99837,0.0,0.28125]
[1778437088459,46.14,81378.93,0.0,-0.99837,0.0,0.28063]
[1778437093494,46.14,81379.89,0.0,-0.99837,0.0,0.28095]
[1778437094844,46.14,81379.89,0.0,-0.99837,0.0,0.28095]
[1778437095059,46.14,81379.89,0.0,-0.99837,0.0,0.28095]
[1778437095088,46.14,81379.89,0.0,-0.99837,0.0,0.28095]
[1778437095309,46.14,81379.89,0.0,-0.99837,0.0,0.28095]
[1778437095408,46.14,81378.74,0.0,-0.99837,0.0,0.28056]
[1778437103564,46.14,81378.56,0.0,-0.99837,0.0,0.2805]
[1778437105685,46.14,81378.72,0.0,-0.99837,0.0,0.28056]
[1778437105809,46.14,81378.72,0.0,-0.99837,0.0,0.28056]
[1778437105931,46.14,81378.72,0.0,-0.99837,0.0,0.28056]
[1778437106060,46.14,81378.72,0.0,-0.99837,0.0,0.28056]
[1778437106161,46.14,81378.76,0.0,-0.99837,0.0,0.28057]
[1778437111621,46.14,81377.95,0.0,-0.99838,0.0,0.27969]
[1778437116656,46.14,81377.99,0.0,-0.99838,0.0,0.27971]
[1778437118670,46.14,81373.58,0.0,-0.99839,0.0,0.27822]
[1778437119719,46.14,81373.58,0.0,-0.99839,0.0,0.27822]
[1778437119808,46.14,81373.58,0.0,-0.99839,0.0,0.27822]
[1778437120076,46.14,81373.58,0.0,-0.99839,0.0,0.27822]
[1778437120311,46.14,81373.58,0.0,-0.99839,0.0,0.27822]
[1778437120412,46.14,81372.18,0.0,-0.99839,0.0,0.27775]
[1778437125719,46.14,81365.44,0.0,-0.9984,0.0,0.2755]
[1778437126726,46.14,81359.9,0.0,-0.99842,0.0,0.27365]
[1778437129785,46.14,81358.91,0.0,-0.99842,0.0,0.27333]
[1778437129808,46.14,81358.91,0.0,-0.99842,0.0,0.27333]
[1778437130208,46.14,81358.91,0.0,-0.99842,0.0,0.27333]
[1778437130308,46.14,81358.91,0.0,-0.99842,0.0,0.27333]
[1778437130309,46.14,81359.46,0.0,-0.99842,0.0,0.27351]
[1778437133775,46.14,81354.62,0.0,-0.99843,0.0,0.27191]
[1778437134860,46.14,81354.62,0.0,-0.99843,0.0,0.27191]
[1778437135067,46.14,81354.62,0.0,-0.99843,0.0,0.27191]
[1778437135142,46.14,81354.62,0.0,-0.99843,0.0,0.27191]
[1778437135311,46.14,81354.62,0.0,-0.99843,0.0,0.27191]
[1778437135408,46.14,81354.13,0.0,-0.99843,0.0,0.27175]
[1778437137803,46.14,81351.7,0.0,-0.99843,0.0,0.27095]
[1778437140824,46.14,81354.85,0.0,-0.99843,0.0,0.27199]
[1778437141831,46.14,81352.54,0.0,-0.99843,0.0,0.27123]
[1778437143651,46.14,81351.99,0.0,-0.99843,0.0,0.27104]
[1778437143810,46.14,81351.99,0.0,-0.99843,0.0,0.27104]
[1778437143959,46.14,81351.99,0.0,-0.99843,0.0,0.27104]
[1778437144062,46.14,81351.99,0.0,-0.99843,0.0,0.27104]
[1778437144163,46.14,81351.92,0.0,-0.99843,0.0,0.27102]
[1778437147877,46.14,81351.88,0.0,-0.99843,0.0,0.27101]
[1778437147960,46.14,81343.15,0.0,-0.99845,0.0,0.26815]
[1778437148880,46.14,81341.65,0.0,-0.99845,0.0,0.26767]
[1778437149887,46.14,81338.95,0.0,-0.99846,0.0,0.26679]
[1778437151392,46.14,81338.95,0.0,-0.99846,0.0,0.26679]
[1778437156936,46.14,81336.37,0.0,-0.99846,0.0,0.26595]
[1778437157943,46.14,81333.93,0.0,-0.99847,0.0,0.26517]
[1778437160607,46.14,81332.45,0.0,-0.99847,0.0,0.26469]
[1778437160809,46.14,81332.45,0.0,-0.99847,0.0,0.26469]
[1778437160905,46.14,81332.45,0.0,-0.99847,0.0,0.26469]
[1778437161061,46.14,81332.45,0.0,-0.99847,0.0,0.26469]
[1778437161067,46.14,81331.22,0.0,-0.99847,0.0,0.26429]
[1778437166003,46.14,81328.2,0.0,-0.99848,0.0,0.26333]
[1778437167010,46.14,81324.99,0.0,-0.99849,0.0,0.2623]
[1778437167830,46.14,81324.99,0.0,-0.99849,0.0,0.2623]
[1778437168060,46.14,81324.99,0.0,-0.99849,0.0,0.2623]
[1778437168195,46.14,81324.99,0.0,-0.99849,0.0,0.2623]
[1778437168309,46.14,81324.99,0.0,-0.99849,0.0,0.2623]
[1778437168411,46.14,81325.26,0.0,-0.99849,0.0,0.26239]
[1778437174063,46.14,81325.47,0.0,-0.99849,0.0,0.26188]
[1778437176318,46.14,81329.44,0.0,-0.99848,0.0,0.26315]
[1778437177084,46.14,81334.8,0.0,-0.99847,0.0,0.26487]
[1778437177658,46.14,81334.8,0.0,-0.99847,0.0,0.26487]
[1778437177809,46.14,81334.8,0.0,-0.99847,0.0,0.26487]
[1778437178121,46.14,81334.8,0.0,-0.99847,0.0,0.26487]
[1778437178310,46.14,81334.8,0.0,-0.99847,0.0,0.26487]
[1778437178411,46.14,81336.26,0.0,-0.99847,0.0,0.26534]
[1778437183049,46.14,81336.69,0.0,-0.99847,0.0,0.26548]
[1778437183062,46.14,81336.69,0.0,-0.99847,0.0,0.26548]
[1778437183127,46.14,81336.35,0.0,-0.99847,0.0,0.26537]
[1778437188163,46.14,81336.8,0.0,-0.99847,0.0,0.26551]
[1778437188789,46.14,81336.8,0.0,-0.99847,0.0,0.26551]
[1778437188808,46.14,81336.8,0.0,-0.99847,0.0,0.26551]
[1778437195211,46.14,81337.33,0.0,-0.99847,0.0,0.26569]
[1778437201257,46.14,81337.12,0.0,-0.99847,0.0,0.26562]
[1778437202264,46.14,81333.24,0.0,-0.99847,0.0,0.26437]
[1778437203274,46.14,81330.59,0.0,-0.99848,0.0,0.26352]
[1778437204254,46.14,81330.59,0.0,-0.99848,0.0,0.26352]
[1778437204309,46.14,81330.59,0.0,-0.99848,0.0,0.26352]
[1778437204408,46.14,81328.93,0.0,-0.99848,0.0,0.26298]
[1778437204867,46.14,81328.93,0.0,-0.99848,0.0,0.26298]
[1778437205060,46.14,81328.93,0.0,-0.99848,0.0,0.26298]
[1778437208310,46.14,81336.13,0.0,-0.99847,0.0,0.2653]
[1778437209535,46.14,81336.13,0.0,-0.99847,0.0,0.2653]
[1778437209560,46.14,81336.13,0.0,-0.99847,0.0,0.2653]
[1778437209588,46.14,81340.64,0.0,-0.99846,0.0,0.26676]
[1778437209940,46.14,81340.64,0.0,-0.99846,0.0,0.26676]
[1778437210058,46.14,81340.64,0.0,-0.99846,0.0,0.26676]
[1778437210323,46.14,81343.19,0.0,-0.99845,0.0,0.26758]
[1778437213194,46.14,81345.25,0.0,-0.99845,0.0,0.26825]
[1778437213309,46.14,81345.25,0.0,-0.99845,0.0,0.26825]
[1778437213342,46.14,81345.25,0.0,-0.99845,0.0,0.26825]
[1778437213560,46.14,81345.25,0.0,-0.99845,0.0,0.26825]
[1778437213348,46.14,81346.66,0.0,-0.99845,0.0,0.26871]
[1778437214351,46.14,81350.57,0.0,-0.99844,0.0,0.26999]
[1778437216365,46.14,81353.82,0.0,-0.99843,0.0,0.27106]
[1778437218379,46.14,81356.7,0.0,-0.99843,0.0,0.27201]
[1778437218876,46.14,81356.7,0.0,-0.99843,0.0,0.27201]
[1778437219065,46.14,81356.7,0.0,-0.99843,0.0,0.27201]
[1778437219359,46.14,81356.7,0.0,-0.99843,0.0,0.27201]
[1778437219560,46.14,81356.7,0.0,-0.99843,0.0,0.27201]
[1778437219597,46.14,81357.33,0.0,-0.99842,0.0,0.27221]
[1778437225428,46.14,81356.91,0.0,-0.99843,0.0,0.27207]
[1778437227377,46.14,81357.05,0.0,-0.99843,0.0,0.27212]
[1778437227558,46.14,81357.05,0.0,-0.99843,0.0,0.27212]
[1778437227442,46.14,81357.4,0.0,-0.99842,0.0,0.27224]
[1778437228450,46.14,81358.2,0.0,-0.99842,0.0,0.2725]
[1778437228890,46.14,81358.2,0.0,-0.99842,0.0,0.2725]
[1778437229060,46.14,81358.2,0.0,-0.99842,0.0,0.2725]
[1778437234492,46.14,81359.78,0.0,-0.99842,0.0,0.27243]
[1778437236483,46.14,81359.26,0.0,-0.99842,0.0,0.27226]
[1778437236557,46.14,81359.26,0.0,-0.99842,0.0,0.27226]
[1778437236506,46.14,81359.19,0.0,-0.99842,0.0,0.27224]
[1778437237077,46.14,81359.19,0.0,-0.99842,0.0,0.27224]
[1778437237310,46.14,81359.19,0.0,-0.99842,0.0,0.27224]
[1778437237513,46.14,81359.04,0.0,-0.99842,0.0,0.27219]
[1778437242548,46.14,81358.31,0.0,-0.99843,0.0,0.27195]
[1778437247583,46.14,81358.13,0.0,-0.99843,0.0,0.27189]
[1778437250604,46.14,81355.1,0.0,-0.99843,0.0,0.27089]
[1778437251560,46.14,81355.1,0.0,-0.99843,0.0,0.27089]
[1778437251611,46.14,81355.12,0.0,-0.99843,0.0,0.2709]
[1778437251810,46.14,81355.12,0.0,-0.99843,0.0,0.2709]
[1778437252174,46.14,81355.12,0.0,-0.99843,0.0,0.2709]
[1778437252308,46.14,81355.12,0.0,-0.99843,0.0,0.2709]
[1778437252618,46.14,81356.62,0.0,-0.99843,0.0,0.27139]
[1778437255558,46.14,81356.51,0.0,-0.99843,0.0,0.27135]
[1778437256646,46.14,81356.59,0.0,-0.99843,0.0,0.27138]
[1778437260079,46.14,81356.69,0.0,-0.99843,0.0,0.27141]
[1778437260309,46.14,81356.69,0.0,-0.99843,0.0,0.27141]
[1778437260410,46.14,81356.29,0.0,-0.99843,0.0,0.27128]
[1778437261518,46.14,81356.29,0.0,-0.99843,0.0,0.27128]
[1778437261559,46.14,81356.29,0.0,-0.99843,0.0,0.27128]
[1778437261547,46.14,81361.21,0.0,-0.99842,0.0,0.2729]
[1778437262689,46.14,81363.43,0.0,-0.99842,0.0,0.27364]
[1778437266717,46.14,81368.2,0.0,-0.99841,0.0,0.27522]
[1778437268097,46.14,81368.2,0.0,-0.99841,0.0,0.27522]
[1778437268310,46.14,81368.2,0.0,-0.99841,0.0,0.27522]
[1778437268378,46.14,81371.44,0.0,-0.9984,0.0,0.2763]
[1778437268782,46.14,81371.44,0.0,-0.9984,0.0,0.2763]
[1778437268808,46.14,81371.44,0.0,-0.9984,0.0,0.2763]
[1778437271755,46.14,81375.63,0.0,-0.99839,0.0,0.27771]
[1778437276345,46.14,81376.95,0.0,-0.99839,0.0,0.27815]
[1778437276560,46.14,81376.95,0.0,-0.99839,0.0,0.27815]
[1778437276583,46.14,81377.8,0.0,-0.99839,0.0,0.27844]
[1778437277080,46.14,81377.8,0.0,-0.99839,0.0,0.27844]
[1778437277308,46.14,81377.8,0.0,-0.99839,0.0,0.27844]
[1778437282832,46.14,81377.55,0.0,-0.99839,0.0,0.27835]
[1778437283839,46.14,81379.79,0.0,-0.99838,0.0,0.27911]
[1778437285853,46.14,81382.17,0.0,-0.99838,0.0,0.27991]
[1778437286860,46.14,81386.03,0.0,-0.99837,0.0,0.28122]
[1778437288046,46.14,81386.03,0.0,-0.99837,0.0,0.28122]
[1778437288063,46.14,81386.03,0.0,-0.99837,0.0,0.28122]
[1778437288147,46.14,81387.19,0.0,-0.99837,0.0,0.28161]
[1778437288768,46.14,81387.19,0.0,-0.99837,0.0,0.28161]
[1778437288808,46.14,81387.19,0.0,-0.99837,0.0,0.28161]
[1778437293912,46.14,81388.46,0.0,-0.99837,0.0,0.28144]
[1778437294919,46.14,81390.95,0.0,-0.99836,0.0,0.28229]
[1778437295926,46.14,81395.1,0.0,-0.99835,0.0,0.2837]
[1778437296930,46.14,81395.1,0.0,-0.99835,0.0,0.2837]
[1778437297065,46.14,81395.1,0.0,-0.99835,0.0,0.2837]
[1778437297132,46.14,81396.52,0.0,-0.99835,0.0,0.28419]
[1778437298251,46.14,81396.52,0.0,-0.99835,0.0,0.28419]
[1778437298316,46.14,81396.52,0.0,-0.99835,0.0,0.28419]
[1778437298417,46.14,81401.38,0.0,-0.99834,0.0,0.28586]
[1778437299954,46.14,81405.21,0.0,-0.99833,0.0,0.28718]
[1778437300961,46.14,81407.97,0.0,-0.99832,0.0,0.28814]
[1778437302192,46.14,81407.97,0.0,-0.99832,0.0,0.28814]
[1778437302312,46.14,81407.97,0.0,-0.99832,0.0,0.28814]
[1778437302658,46.14,81407.97,0.0,-0.99832,0.0,0.28814]
[1778437302413,46.14,81410.09,0.0,-0.99832,0.0,0.28887]
[1778437302807,46.14,81410.09,0.0,-0.99832,0.0,0.28887]
[1778437302975,46.14,81410.9,0.0,-0.99832,0.0,0.28916]
[1778437303982,46.14,81407.42,0.0,-0.99832,0.0,0.28795]
[1778437305358,46.14,81407.42,0.0,-0.99832,0.0,0.28795]
[1778437305559,46.14,81407.42,0.0,-0.99832,0.0,0.28795]
[1778437305654,46.14,81404.55,0.0,-0.99833,0.0,0.28695]
[1778437310031,46.14,81407.79,0.0,-0.99832,0.0,0.28807]
[1778437311878,46.14,81408.39,0.0,-0.99832,0.0,0.28828]
[1778437312063,46.14,81408.39,0.0,-0.99832,0.0,0.28828]
[1778437312219,46.14,81408.39,0.0,-0.99832,0.0,0.28828]
[1778437312309,46.14,81408.39,0.0,-0.99832,0.0,0.28828]
[1778437312374,46.14,81408.35,0.0,-0.99832,0.0,0.28827]
[1778437317651,46.14,81407.83,0.0,-0.99832,0.0,0.28809]
[1778437318087,46.14,81405.98,0.0,-0.99833,0.0,0.28745]
[1778437320101,46.14,81404.0,0.0,-0.99833,0.0,0.28676]
[1778437321188,46.14,81404.0,0.0,-0.99833,0.0,0.28676]
[1778437321308,46.14,81404.0,0.0,-0.99833,0.0,0.28676]
[1778437321409,46.14,81400.37,0.0,-0.99834,0.0,0.28551]
[1778437322398,46.14,81400.37,0.0,-0.99834,0.0,0.28551]
[1778437322560,46.14,81400.37,0.0,-0.99834,0.0,0.28551]
[1778437326143,46.14,81397.7,0.0,-0.99835,0.0,0.28459]
[1778437326893,46.14,81397.7,0.0,-0.99835,0.0,0.28459]
[1778437327059,46.14,81397.7,0.0,-0.99835,0.0,0.28459]
[1778437327562,46.14,81397.7,0.0,-0.99835,0.0,0.28459]
[1778437327663,46.14,81396.91,0.0,-0.99835,0.0,0.28432]
[1778437327812,46.14,81396.91,0.0,-0.99835,0.0,0.28432]
[1778437333192,46.14,81397.02,0.0,-0.99835,0.0,0.28436]
[1778437340241,46.14,81395.44,0.0,-0.99835,0.0,0.28382]
[1778437341253,46.14,81393.44,0.0,-0.99836,0.0,0.28314]
[1778437347297,46.14,81393.98,0.0,-0.99835,0.0,0.28332]
[1778437348444,46.14,81393.98,0.0,-0.99835,0.0,0.28332]
[1778437348557,46.14,81393.98,0.0,-0.99835,0.0,0.28332]
[1778437348659,46.14,81394.09,0.0,-0.99835,0.0,0.28336]
[1778437349344,46.14,81394.09,0.0,-0.99835,0.0,0.28336]
[1778437349560,46.14,81394.09,0.0,-0.99835,0.0,0.28336]
[1778437357366,46.14,81393.72,0.0,-0.99836,0.0,0.28262]
[1778437358084,46.14,81393.72,0.0,-0.99836,0.0,0.28262]
[1778437358308,46.14,81393.72,0.0,-0.99836,0.0,0.28262]
[1778437358373,46.14,81393.51,0.0,-0.99836,0.0,0.28255]
[1778437359105,46.14,81393.51,0.0,-0.99836,0.0,0.28255]
[1778437359308,46.14,81393.51,0.0,-0.99836,0.0,0.28255]
[1778437364415,46.14,81393.36,0.0,-0.99836,0.0,0.2825]
[1778437366429,46.14,81390.44,0.0,-0.99837,0.0,0.2815]
[1778437367165,46.14,81390.44,0.0,-0.99837,0.0,0.2815]
[1778437367308,46.14,81390.44,0.0,-0.99837,0.0,0.2815]
[1778437367436,46.14,81390.27,0.0,-0.99837,0.0,0.28145]
[1778437368647,46.14,81390.27,0.0,-0.99837,0.0,0.28145]
[1778437368811,46.14,81390.23,0.0,-0.99837,0.0,0.28143]
[1778437377506,46.14,81389.69,0.0,-0.99837,0.0,0.28125]
[1778437382541,46.14,81389.77,0.0,-0.99837,0.0,0.28128]
[1778437386286,46.14,81389.73,0.0,-0.99837,0.0,0.28126]
[1778437386308,46.14,81389.73,0.0,-0.99837,0.0,0.28126]
[1778437386491,46.14,81389.73,0.0,-0.99837,0.0,0.28126]
[1778437387717,46.14,81389.73,0.0,-0.99837,0.0,0.28126]
[1778437387808,46.14,81389.52,0.0,-0.99837,0.0,0.28119]
[1778437390597,46.14,81389.52,0.0,-0.99837,0.0,0.28119]
[1778437390741,46.14,81389.52,0.0,-0.99837,0.0,0.28119]
[1778437390600,46.14,81385.32,0.0,-0.99838,0.0,0.27977]
[1778437391604,46.14,81374.0,0.0,-0.9984,0.0,0.27596]
[1778437392611,46.14,81370.22,0.0,-0.99841,0.0,0.2747]
[1778437392834,46.14,81370.22,0.0,-0.99841,0.0,0.2747]
[1778437393060,46.14,81370.22,0.0,-0.99841,0.0,0.2747]
[1778437393618,46.14,81368.36,0.0,-0.99841,0.0,0.27409]
[1778437398653,46.14,81366.97,0.0,-0.99841,0.0,0.27362]
[1778437399660,46.14,81365.07,0.0,-0.99842,0.0,0.273]
[1778437399862,46.14,81365.07,0.0,-0.99842,0.0,0.273]
[1778437400058,46.14,81365.07,0.0,-0.99842,0.0,0.273]
[1778437400668,46.14,81363.97,0.0,-0.99842,0.0,0.27263]
[1778437402165,46.14,81363.94,0.0,-0.99842,0.0,0.27262]
[1778437402308,46.14,81363.94,0.0,-0.99842,0.0,0.27262]
[1778437404696,46.14,81367.72,0.0,-0.99841,0.0,0.27387]
[1778437405705,46.14,81369.65,0.0,-0.99841,0.0,0.27451]
[1778437406224,46.14,81369.65,0.0,-0.99841,0.0,0.27451]
[1778437406311,46.14,81369.65,0.0,-0.99841,0.0,0.27451]
[1778437406710,46.14,81371.35,0.0,-0.99841,0.0,0.27508]
[1778437412752,46.14,81370.27,0.0,-0.99841,0.0,0.27413]
[1778437413745,46.14,81370.27,0.0,-0.99841,0.0,0.27413]
[1778437413808,46.14,81370.27,0.0,-0.99841,0.0,0.27413]
[1778437416780,46.14,81371.52,0.0,-0.99841,0.0,0.27454]
[1778437417787,46.14,81373.57,0.0,-0.9984,0.0,0.27522]
[1778437419557,46.14,81373.57,0.0,-0.9984,0.0,0.27522]
[1778437419801,46.14,81373.6,0.0,-0.9984,0.0,0.27523]
[1778437425414,46.14,81373.57,0.0,-0.9984,0.0,0.27522]
[1778437425559,46.14,81373.57,0.0,-0.9984,0.0,0.27522]
[1778437425661,46.14,81361.97,0.0,-0.99843,0.0,0.27138]
[1778437426850,46.14,81360.56,0.0,-0.99843,0.0,0.27092]
[1778437436920,46.14,81361.5,0.0,-0.99843,0.0,0.27123]
[1778437439401,46.14,81361.5,0.0,-0.99843,0.0,0.27123]
[1778437439561,46.14,81361.5,0.0,-0.99843,0.0,0.27123]
[1778437441591,46.14,81361.5,0.0,-0.99843,0.0,0.27123]
[1778437441810,46.14,81361.5,0.0,-0.99843,0.0,0.27123]
[1778437443969,46.14,81361.44,0.0,-0.99843,0.0,0.27121]
[1778437444978,46.14,81365.41,0.0,-0.99842,0.0,0.27252]
[1778437446178,46.14,81365.41,0.0,-0.99842,0.0,0.27252]
[1778437446310,46.14,81365.41,0.0,-0.99842,0.0,0.27252]
[1778437454039,46.14,81368.28,0.0,-0.99842,0.0,0.27347]
[1778437455830,46.14,81368.28,0.0,-0.99842,0.0,0.27347]
[1778437456059,46.14,81368.24,0.0,-0.99842,0.0,0.27345]
[1778437458078,46.14,81368.24,0.0,-0.99842,0.0,0.27345]
[1778437458308,46.14,81368.24,0.0,-0.99842,0.0,0.27345]
[1778437459437,46.14,81368.0,0.0,-0.99842,0.0,0.27337]
[1778437467817,46.14,81366.93,0.0,-0.99842,0.0,0.27302]
[1778437468059,46.14,81365.66,0.0,-0.99842,0.0,0.2726]
[1778437478207,46.14,81372.66,0.0,-0.99841,0.0,0.27432]
[1778437479009,46.14,81372.66,0.0,-0.99841,0.0,0.27432]
[1778437479062,46.14,81372.66,0.0,-0.99841,0.0,0.27432]
[1778437481927,46.14,81373.93,0.0,-0.99841,0.0,0.27475]
[1778437482059,46.14,81373.93,0.0,-0.99841,0.0,0.27475]
[1778437482235,46.14,81374.03,0.0,-0.99841,0.0,0.27478]
[1778437483242,46.14,81383.58,0.0,-0.99839,0.0,0.27798]
[1778437484794,46.14,81383.58,0.0,-0.99839,0.0,0.27798]
[1778437484837,46.14,81385.97,0.0,-0.99838,0.0,0.27878]
[1778437486402,46.14,81386.29,0.0,-0.99838,0.0,0.27889]
[1778437492392,46.14,81387.1,0.0,-0.99838,0.0,0.27916]
[1778437492557,46.14,81387.1,0.0,-0.99838,0.0,0.27916]
[1778437492658,46.14,81387.28,0.0,-0.99838,0.0,0.27922]
[1778437498347,46.14,81387.44,0.0,-0.99838,0.0,0.27928]
[1778437503382,46.14,81387.68,0.0,-0.99838,0.0,0.27936]
[1778437507877,46.14,81388.51,0.0,-0.99838,0.0,0.27964]
[1778437507410,46.14,81391.48,0.0,-0.99837,0.0,0.28064]
[1778437508065,46.14,81391.48,0.0,-0.99837,0.0,0.28064]
[1778437510745,46.14,81392.61,0.0,-0.99837,0.0,0.28103]
[1778437510813,46.14,81392.61,0.0,-0.99837,0.0,0.28103]
[1778437510914,46.14,81404.0,0.0,-0.99834,0.0,0.28492]
[1778437511438,46.14,81407.56,0.0,-0.99834,0.0,0.28614]
[1778437514434,46.14,81408.48,0.0,-0.99833,0.0,0.28646]
[1778437514559,46.14,81408.48,0.0,-0.99833,0.0,0.28646]
[1778437514660,46.14,81408.48,0.0,-0.99833,0.0,0.28646]
[1778437523523,46.14,81400.91,0.0,-0.99835,0.0,0.28386]
[1778437524530,46.14,81395.55,0.0,-0.99836,0.0,0.28203]
[1778437525385,46.14,81395.55,0.0,-0.99836,0.0,0.28203]
[1778437525561,46.14,81395.55,0.0,-0.99836,0.0,0.28203]
[1778437530208,46.14,81394.7,0.0,-0.99836,0.0,0.28174]
[1778437530308,46.14,81394.7,0.0,-0.99836,0.0,0.28174]
[1778437530572,46.14,81394.45,0.0,-0.99836,0.0,0.28165]
[1778437537621,46.14,81393.44,0.0,-0.99837,0.0,0.2807]
[1778437538451,46.14,81393.44,0.0,-0.99837,0.0,0.2807]
[1778437538558,46.14,81393.44,0.0,-0.99837,0.0,0.2807]
[1778437543664,46.14,81389.26,0.0,-0.99838,0.0,0.27929]
[1778437545677,46.14,81385.97,0.0,-0.99839,0.0,0.27818]
[1778437546912,46.14,81385.97,0.0,-0.99839,0.0,0.27818]
[1778437547058,46.14,81383.94,0.0,-0.99839,0.0,0.2775]
[1778437550191,46.14,81381.9,0.0,-0.99839,0.0,0.27681]
[1778437550309,46.14,81381.9,0.0,-0.99839,0.0,0.27681]
[1778437550712,46.14,81381.83,0.0,-0.99839,0.0,0.27679]
[1778437555747,46.14,81381.74,0.0,-0.99839,0.0,0.27676]
[1778437557844,46.14,81382.91,0.0,-0.99839,0.0,0.27715]
[1778437558060,46.14,81383.09,0.0,-0.99839,0.0,0.27721]
[1778437562691,46.14,81382.67,0.0,-0.99839,0.0,0.27707]
[1778437562808,46.14,81382.67,0.0,-0.99839,0.0,0.27707]
[1778437565227,46.14,81382.97,0.0,-0.99839,0.0,0.27717]
[1778437565309,46.14,81382.97,0.0,-0.99839,0.0,0.27717]
[1778437565411,46.14,81382.97,0.0,-0.99839,0.0,0.27717]
[1778437567141,46.14,81382.97,0.0,-0.99839,0.0,0.27717]
[1778437567308,46.14,81382.97,0.0,-0.99839,0.0,0.27717]
[1778437567832,46.14,81386.54,0.0,-0.99838,0.0,0.27837]
[1778437570364,46.14,81387.58,0.0,-0.99838,0.0,0.27872]
[1778437570565,46.14,81387.58,0.0,-0.99838,0.0,0.27872]
[1778437570596,46.14,81387.58,0.0,-0.99838,0.0,0.27872]
[1778437570808,46.14,81387.58,0.0,-0.99838,0.0,0.27872]
[1778437570853,46.14,81386.9,0.0,-0.99838,0.0,0.27849]
[1778437575888,46.14,81387.27,0.0,-0.99838,0.0,0.27862]
[1778437580923,46.14,81387.34,0.0,-0.99838,0.0,0.27864]
[1778437583051,46.14,81385.61,0.0,-0.99839,0.0,0.27806]
[1778437583060,46.14,81385.61,0.0,-0.99839,0.0,0.27806]
[1778437589808,46.14,81384.51,0.0,-0.99839,0.0,0.27769]
[1778437590994,46.14,81379.41,0.0,-0.9984,0.0,0.27598]
[1778437593546,46.14,81379.34,0.0,-0.9984,0.0,0.27536]
[1778437600059,46.14,81379.64,0.0,-0.9984,0.0,0.27546]
[1778437608755,46.14,81380.29,0.0,-0.9984,0.0,0.27567]
[1778437609561,46.14,81379.47,0.0,-0.9984,0.0,0.2754]
[1778437613801,46.14,81379.35,0.0,-0.9984,0.0,0.27536]
[1778437613810,46.14,81379.35,0.0,-0.9984,0.0,0.27536]
[1778437613911,46.14,81379.59,0.0,-0.9984,0.0,0.27544]
[1778437614694,46.14,81379.59,0.0,-0.9984,0.0,0.27544]
[1778437614807,46.14,81379.59,0.0,-0.9984,0.0,0.27544]
[1778437620199,46.14,81378.16,0.0,-0.9984,0.0,0.27496]
[1778437624637,46.14,81378.23,0.0,-0.9984,0.0,0.27499]
[1778437624686,46.14,81378.23,0.0,-0.9984,0.0,0.27499]
[1778437624809,46.14,81378.23,0.0,-0.9984,0.0,0.27499]
[1778437624910,46.14,81378.15,0.0,-0.99841,0.0,0.27496]
[1778437630270,46.14,81377.57,0.0,-0.99841,0.0,0.27477]
[1778437633635,46.14,81377.5,0.0,-0.99841,0.0,0.27474]
[1778437633811,46.14,81377.5,0.0,-0.99841,0.0,0.27474]
[1778437633912,46.14,81376.26,0.0,-0.99841,0.0,0.27433]
[1778437639336,46.14,81374.89,0.0,-0.99841,0.0,0.27388]
[1778437640343,46.14,81371.68,0.0,-0.99842,0.0,0.27281]
[1778437641916,46.14,81371.68,0.0,-0.99842,0.0,0.27281]
[1778437641967,46.14,81371.68,0.0,-0.99842,0.0,0.27281]
[1778437642062,46.14,81371.68,0.0,-0.99842,0.0,0.27281]
[1778437642015,46.14,81369.28,0.0,-0.99842,0.0,0.27202]
[1778437642357,46.14,81366.12,0.0,-0.99843,0.0,0.27098]
[1778437644371,46.14,81363.56,0.0,-0.99844,0.0,0.27014]
[1778437649406,46.14,81354.73,0.0,-0.99845,0.0,0.26725]
[1778437651420,46.14,81354.42,0.0,-0.99846,0.0,0.26657]
[1778437653375,46.14,81353.88,0.0,-0.99846,0.0,0.26639]
[1778437653428,46.14,81353.88,0.0,-0.99846,0.0,0.26639]
[1778437653558,46.14,81353.88,0.0,-0.99846,0.0,0.26639]
[1778437653585,46.14,81354.06,0.0,-0.99846,0.0,0.26645]
[1778437659476,46.14,81353.55,0.0,-0.99846,0.0,0.26629]
[1778437662846,46.14,81353.66,0.0,-0.99846,0.0,0.26632]
[1778437662925,46.14,81353.66,0.0,-0.99846,0.0,0.26632]
[1778437663059,46.14,81353.66,0.0,-0.99846,0.0,0.26632]
[1778437662948,46.14,81353.66,0.0,-0.99846,0.0,0.26632]
[1778437668539,46.14,81352.72,0.0,-0.99846,0.0,0.26602]
[1778437671721,46.14,81352.98,0.0,-0.99846,0.0,0.2661]
[1778437671769,46.14,81352.98,0.0,-0.99846,0.0,0.2661]
[1778437671809,46.14,81352.98,0.0,-0.99846,0.0,0.2661]
[1778437671871,46.14,81352.98,0.0,-0.99846,0.0,0.2661]
[1778437677602,46.14,81352.95,0.0,-0.99846,0.0,0.26609]
[1778437681236,46.14,81351.34,0.0,-0.99846,0.0,0.26557]
[1778437681309,46.14,81351.34,0.0,-0.99846,0.0,0.26557]
[1778437681319,46.14,81351.34,0.0,-0.99846,0.0,0.26557]
[1778437681558,46.14,81351.34,0.0,-0.99846,0.0,0.26557]
[1778437681630,46.14,81350.03,0.0,-0.99847,0.0,0.26515]
[1778437687672,46.14,81349.22,0.0,-0.99847,0.0,0.26489]
[1778437690162,46.14,81347.51,0.0,-0.99847,0.0,0.26434]
[1778437690213,46.14,81347.51,0.0,-0.99847,0.0,0.26434]
[1778437690310,46.14,81347.51,0.0,-0.99847,0.0,0.26434]
[1778437690693,46.14,81347.64,0.0,-0.99847,0.0,0.26438]
[1778437696735,46.14,81347.69,0.0,-0.99847,0.0,0.26439]
[1778437700130,46.14,81348.07,0.0,-0.99847,0.0,0.26452]
[1778437700138,46.14,81348.07,0.0,-0.99847,0.0,0.26452]
[1778437700310,46.14,81348.07,0.0,-0.99847,0.0,0.26452]
[1778437700763,46.14,81347.85,0.0,-0.99847,0.0,0.26444]
[1778437706805,46.14,81348.17,0.0,-0.99847,0.0,0.26455]
[1778437711840,46.14,81350.99,0.0,-0.99847,0.0,0.26488]
[1778437712420,46.14,81350.99,0.0,-0.99847,0.0,0.26488]
[1778437712477,46.14,81350.99,0.0,-0.99847,0.0,0.26488]
[1778437712558,46.14,81350.99,0.0,-0.99847,0.0,0.26488]
[1778437712850,46.14,81352.85,0.0,-0.99846,0.0,0.26548]
[1778437717885,46.14,81355.15,0.0,-0.99846,0.0,0.26622]
[1778437722920,46.14,81355.13,0.0,-0.99846,0.0,0.26622]
[1778437726949,46.14,81351.6,0.0,-0.99847,0.0,0.26507]
[1778437728902,46.14,81350.12,0.0,-0.99847,0.0,0.2646]
[1778437728911,46.14,81350.12,0.0,-0.99847,0.0,0.2646]
[1778437729058,46.14,81350.12,0.0,-0.99847,0.0,0.2646]
[1778437728954,46.14,81350.12,0.0,-0.99847,0.0,0.2646]
[1778437733997,46.14,81350.02,0.0,-0.99847,0.0,0.26456]
[1778437739032,46.14,81349.58,0.0,-0.99847,0.0,0.26442]
[1778437741705,46.14,81349.83,0.0,-0.99847,0.0,0.2645]
[1778437741788,46.14,81349.83,0.0,-0.99847,0.0,0.2645]
[1778437741809,46.14,81349.83,0.0,-0.99847,0.0,0.2645]
[1778437742053,46.14,81349.9,0.0,-0.99847,0.0,0.26453]
[1778437747088,46.14,81349.77,0.0,-0.99847,0.0,0.26448]
[1778437751116,46.14,81346.95,0.0,-0.99848,0.0,0.26358]
[1778437753720,46.14,81344.75,0.0,-0.99848,0.0,0.26287]
[1778437753779,46.14,81344.75,0.0,-0.99848,0.0,0.26287]
[1778437753817,46.14,81344.75,0.0,-0.99848,0.0,0.26287]
[1778437754137,46.14,81344.97,0.0,-0.99848,0.0,0.26294]
[1778437759172,46.14,81344.73,0.0,-0.99848,0.0,0.26286]
[1778437765460,46.14,81345.19,0.0,-0.99848,0.0,0.26301]
[1778437765512,46.14,81345.19,0.0,-0.99848,0.0,0.26301]
[1778437765561,46.14,81345.19,0.0,-0.99848,0.0,0.26301]
[1778437765659,46.14,81345.19,0.0,-0.99848,0.0,0.26301]
[1778437769018,46.14,81345.43,0.0,-0.99848,0.0,0.26309]
[1778437769060,46.14,81345.43,0.0,-0.99848,0.0,0.26309]
[1778437769079,46.14,81345.43,0.0,-0.99848,0.0,0.26309]
[1778437769112,46.14,81351.43,0.0,-0.99847,0.0,0.26502]
[1778437769310,46.14,81351.43,0.0,-0.99847,0.0,0.26502]
[1778437775284,46.14,81351.52,0.0,-0.99847,0.0,0.26447]
[1778437780319,46.14,81350.96,0.0,-0.99847,0.0,0.26429]
[1778437785354,46.14,81353.06,0.0,-0.99847,0.0,0.26496]
[1778437786652,46.14,81353.06,0.0,-0.99847,0.0,0.26496]
[1778437786711,46.14,81353.06,0.0,-0.99847,0.0,0.26496]
[1778437786809,46.14,81353.06,0.0,-0.99847,0.0,0.26496]
[1778437786886,46.14,81353.51,0.0,-0.99847,0.0,0.26511]
[1778437792404,46.14,81352.45,0.0,-0.99847,0.0,0.26477]
[1778437797439,46.14,81352.78,0.0,-0.99847,0.0,0.26487]
[1778437802474,46.14,81352.35,0.0,-0.99847,0.0,0.26474]
[1778437807509,46.14,81352.4,0.0,-0.99847,0.0,0.26475]
[1778437814558,46.14,81352.4,0.0,-0.99847,0.0,0.26475]
[1778437817406,46.14,81352.5,0.0,-0.99847,0.0,0.26478]
[1778437817459,46.14,81352.5,0.0,-0.99847,0.0,0.26478]
[1778437817570,46.14,81352.5,0.0,-0.99847,0.0,0.26478]
[1778437817671,46.14,81352.5,0.0,-0.99847,0.0,0.26478]
[1778437823622,46.14,81348.83,0.0,-0.99848,0.0,0.2636]
[1778437825018,46.14,81348.83,0.0,-0.99848,0.0,0.2636]
[1778437825061,46.14,81348.83,0.0,-0.99848,0.0,0.2636]
[1778437825069,46.14,81348.83,0.0,-0.99848,0.0,0.2636]
[1778437825119,46.14,81348.47,0.0,-0.99848,0.0,0.26349]
[1778437825308,46.14,81348.47,0.0,-0.99848,0.0,0.26349]
[1778437830671,46.14,81347.97,0.0,-0.99848,0.0,0.26333]
[1778437838727,46.14,81347.44,0.0,-0.99848,0.0,0.26258]
[1778437844035,46.14,81347.48,0.0,-0.99848,0.0,0.26259]
[1778437844039,46.14,81347.48,0.0,-0.99848,0.0,0.26259]
[1778437844060,46.14,81347.48,0.0,-0.99848,0.0,0.26259]
[1778437844064,46.14,81347.48,0.0,-0.99848,0.0,0.26259]
[1778437847790,46.14,81345.06,0.0,-0.99849,0.0,0.26182]
[1778437854839,46.14,81345.16,0.0,-0.99849,0.0,0.26185]
[1778437858975,46.14,81346.25,0.0,-0.99848,0.0,0.2622]
[1778437859034,46.14,81346.25,0.0,-0.99848,0.0,0.2622]
[1778437859060,46.14,81346.25,0.0,-0.99848,0.0,0.2622]
[1778437859136,46.14,81346.25,0.0,-0.99848,0.0,0.2622]
[1778437863902,46.14,81350.48,0.0,-0.99848,0.0,0.26355]
[1778437865748,46.14,81352.78,0.0,-0.99847,0.0,0.26429]
[1778437865808,46.14,81352.78,0.0,-0.99847,0.0,0.26429]
[1778437865909,46.14,81352.78,0.0,-0.99847,0.0,0.26429]
[1778437866059,46.14,81352.78,0.0,-0.99847,0.0,0.26429]
[1778437866134,46.14,81352.73,0.0,-0.99847,0.0,0.26428]
[1778437872469,46.14,81353.57,0.0,-0.99847,0.0,0.26455]
[1778437872521,46.14,81353.57,0.0,-0.99847,0.0,0.26455]
[1778437872561,46.14,81353.57,0.0,-0.99847,0.0,0.26455]
[1778437872965,46.14,81353.64,0.0,-0.99847,0.0,0.26457]
[1778437880016,46.14,81358.22,0.0,-0.99846,0.0,0.26605]
[1778437881022,46.14,81364.31,0.0,-0.99845,0.0,0.26803]
[1778437882030,46.14,81367.99,0.0,-0.99844,0.0,0.26923]
[1778437884545,46.14,81369.82,0.0,-0.99844,0.0,0.26983]
[1778437884558,46.14,81369.82,0.0,-0.99844,0.0,0.26983]
[1778437884596,46.14,81369.82,0.0,-0.99844,0.0,0.26983]
[1778437884809,46.14,81369.82,0.0,-0.99844,0.0,0.26983]
[1778437885050,46.14,81369.86,0.0,-0.99844,0.0,0.26985]
[1778437890099,46.14,81378.04,0.0,-0.99842,0.0,0.27254]
[1778437891104,46.14,81384.88,0.0,-0.99841,0.0,0.27422]
[1778437891618,46.14,81384.88,0.0,-0.99841,0.0,0.27422]
[1778437892111,46.14,81396.99,0.0,-0.99838,0.0,0.27827]
[1778437893120,46.14,81404.04,0.0,-0.99837,0.0,0.28066]
[1778437895396,46.14,81402.9,0.0,-0.99837,0.0,0.28027]
[1778437898153,46.14,81398.84,0.0,-0.99838,0.0,0.27889]
[1778437903188,46.14,81396.53,0.0,-0.99838,0.0,0.27812]
[1778437907216,46.14,81390.14,0.0,-0.9984,0.0,0.27597]
[1778437909230,46.14,81388.56,0.0,-0.9984,0.0,0.27544]
[1778437910047,46.14,81388.56,0.0,-0.9984,0.0,0.27544]
[1778437910060,46.14,81388.56,0.0,-0.9984,0.0,0.27544]
[1778437910135,46.14,81388.56,0.0,-0.9984,0.0,0.27544]
[1778437910309,46.14,81388.56,0.0,-0.9984,0.0,0.27544]
[1778437910318,46.14,81388.7,0.0,-0.9984,0.0,0.27549]
[1778437917286,46.14,81387.72,0.0,-0.9984,0.0,0.27516]
[1778437920359,46.14,81386.77,0.0,-0.9984,0.0,0.27484]
[1778437920561,46.14,81386.77,0.0,-0.9984,0.0,0.27484]
[1778437926349,46.14,81385.13,0.0,-0.99841,0.0,0.2743]
[1778437929125,46.14,81384.73,0.0,-0.99841,0.0,0.27417]
[1778437929199,46.14,81384.73,0.0,-0.99841,0.0,0.27417]
[1778437929309,46.14,81384.73,0.0,-0.99841,0.0,0.27417]
[1778437929300,46.14,81383.56,0.0,-0.99841,0.0,0.27378]
[1778437929370,46.14,81380.57,0.0,-0.99842,0.0,0.27278]
[1778437931384,46.14,81378.2,0.0,-0.99842,0.0,0.272]
[1778437932391,46.14,81373.91,0.0,-0.99843,0.0,0.27059]
[1778437934214,46.14,81373.91,0.0,-0.99843,0.0,0.27059]
[1778437934217,46.14,81373.91,0.0,-0.99843,0.0,0.27059]
[1778437934308,46.14,81373.91,0.0,-0.99843,0.0,0.27059]
[1778437934315,46.14,81372.13,0.0,-0.99843,0.0,0.27]
[1778437939440,46.14,81370.39,0.0,-0.99844,0.0,0.26943]
[1778437944476,46.14,81370.07,0.0,-0.99844,0.0,0.26933]
[1778437947563,46.14,81370.24,0.0,-0.99844,0.0,0.26938]
[1778437947809,46.14,81370.24,0.0,-0.99844,0.0,0.26938]
[1778437947911,46.14,81370.24,0.0,-0.99844,0.0,0.26938]
[1778437950519,46.14,81356.29,0.0,-0.99847,0.0,0.26485]
[1778437952210,46.14,81356.29,0.0,-0.99847,0.0,0.26485]
[1778437952222,46.14,81356.29,0.0,-0.99847,0.0,0.26485]
[1778437952310,46.14,81356.29,0.0,-0.99847,0.0,0.26485]
[1778437952311,46.14,81351.59,0.0,-0.99848,0.0,0.26276]
[1778437957568,46.14,81351.98,0.0,-0.99848,0.0,0.26288]
[1778437960484,46.14,81351.26,0.0,-0.99848,0.0,0.26265]
[1778437960562,46.14,81351.26,0.0,-0.99848,0.0,0.26265]
[1778437960564,46.14,81351.26,0.0,-0.99848,0.0,0.26265]
[1778437960809,46.14,81351.26,0.0,-0.99848,0.0,0.26265]
[1778437960897,46.14,81351.23,0.0,-0.99848,0.0,0.26264]
[1778437966634,46.14,81347.82,0.0,-0.99849,0.0,0.26155]
[1778437969027,46.14,81345.84,0.0,-0.99849,0.0,0.26092]
[1778437969059,46.14,81345.84,0.0,-0.99849,0.0,0.26092]
[1778437969078,46.14,81345.84,0.0,-0.99849,0.0,0.26092]
[1778437969309,46.14,81345.84,0.0,-0.99849,0.0,0.26092]
[1778437969118,46.14,81345.07,0.0,-0.99849,0.0,0.26067]
[1778437974691,46.14,81343.12,0.0,-0.9985,0.0,0.26005]
[1778437979726,46.14,81342.9,0.0,-0.9985,0.0,0.25998]
[1778437984762,46.14,81342.96,0.0,-0.9985,0.0,0.26]
[1778437986176,46.14,81342.96,0.0,-0.9985,0.0,0.26]
[1778437986270,46.14,81342.96,0.0,-0.9985,0.0,0.26]
[1778437986307,46.14,81342.96,0.0,-0.9985,0.0,0.26]
[1778437986371,46.14,81342.74,0.0,-0.9985,0.0,0.25993]
[1778437987571,46.14,81342.78,0.0,-0.9985,0.0,0.25995]
[1778437987783,46.14,81333.71,0.0,-0.99852,0.0,0.25708]
[1778437988790,46.14,81330.29,0.0,-0.99852,0.0,0.25601]
[1778437990992,46.14,81330.56,0.0,-0.99852,0.0,0.25609]
[1778437996846,46.14,81330.44,0.0,-0.99852,0.0,0.25605]
[1778438002889,46.14,81330.29,0.0,-0.99852,0.0,0.25601]
[1778438007924,46.14,81330.25,0.0,-0.99852,0.0,0.25599]
[1778438008931,46.14,81334.22,0.0,-0.99851,0.0,0.25724]
[1778438009938,46.14,81338.51,0.0,-0.99851,0.0,0.25859]
[1778438011084,46.14,81338.51,0.0,-0.99851,0.0,0.25859]
[1778438011188,46.14,81338.51,0.0,-0.99851,0.0,0.25859]
[1778438011308,46.14,81338.51,0.0,-0.99851,0.0,0.25859]
[1778438011401,46.14,81338.86,0.0,-0.99851,0.0,0.25813]
[1778438013966,46.14,81342.24,0.0,-0.9985,0.0,0.2592]
[1778438020009,46.14,81342.5,0.0,-0.9985,0.0,0.25928]
[1778438024479,46.14,81342.7,0.0,-0.9985,0.0,0.25935]
[1778438024558,46.14,81342.7,0.0,-0.9985,0.0,0.25935]
[1778438024583,46.14,81342.7,0.0,-0.9985,0.0,0.25935]
[1778438024809,46.14,81342.7,0.0,-0.9985,0.0,0.25935]
[1778438024984,46.14,81342.7,0.0,-0.9985,0.0,0.25935]
[1778438027057,46.14,81345.7,0.0,-0.99849,0.0,0.2603]
[1778438031085,46.14,81348.68,0.0,-0.99849,0.0,0.26125]
[1778438032557,46.14,81350.75,0.0,-0.99848,0.0,0.26191]
[1778438032613,46.14,81350.75,0.0,-0.99848,0.0,0.26191]
[1778438032808,46.14,81350.75,0.0,-0.99848,0.0,0.26191]
[1778438032909,46.14,81350.75,0.0,-0.99848,0.0,0.26191]
[1778438035113,46.14,81353.98,0.0,-0.99848,0.0,0.26294]
[1778438041155,46.14,81353.44,0.0,-0.99848,0.0,0.26277]
[1778438046902,46.14,81352.51,0.0,-0.99848,0.0,0.26247]
[1778438047023,46.14,81352.51,0.0,-0.99848,0.0,0.26247]
[1778438047059,46.14,81352.51,0.0,-0.99848,0.0,0.26247]
[1778438047197,46.14,81352.29,0.0,-0.99848,0.0,0.2624]
[1778438052232,46.14,81350.09,0.0,-0.99849,0.0,0.2617]
[1778438053511,46.14,81349.31,0.0,-0.99849,0.0,0.26145]
[1778438053575,46.14,81349.31,0.0,-0.99849,0.0,0.26145]
[1778438053645,46.14,81349.31,0.0,-0.99849,0.0,0.26145]
[1778438053811,46.14,81349.31,0.0,-0.99849,0.0,0.26145]
[1778438054246,46.14,81349.11,0.0,-0.99849,0.0,0.26139]
[1778438060288,46.14,81348.52,0.0,-0.99849,0.0,0.2612]
[1778438061991,46.14,81348.51,0.0,-0.99849,0.0,0.26119]
[1778438062060,46.14,81348.51,0.0,-0.99849,0.0,0.26119]
[1778438062176,46.14,81348.51,0.0,-0.99849,0.0,0.26119]
[1778438062315,46.14,81348.51,0.0,-0.99849,0.0,0.26119]
[1778438062416,46.14,81348.51,0.0,-0.99849,0.0,0.26119]
[1778438068345,46.14,81347.22,0.0,-0.99849,0.0,0.26078]
[1778438069651,46.14,81347.76,0.0,-0.99849,0.0,0.26096]
[1778438069808,46.14,81347.76,0.0,-0.99849,0.0,0.26096]
[1778438069841,46.14,81347.76,0.0,-0.99849,0.0,0.26096]
[1778438070058,46.14,81347.76,0.0,-0.99849,0.0,0.26096]
[1778438070359,46.14,81347.86,0.0,-0.99849,0.0,0.26099]
[1778438076401,46.14,81347.82,0.0,-0.99849,0.0,0.2604]
[1778438081436,46.14,81348.01,0.0,-0.99849,0.0,0.26046]
[1778438083248,46.14,81348.05,0.0,-0.99849,0.0,0.26047]
[1778438083308,46.14,81348.05,0.0,-0.99849,0.0,0.26047]
[1778438083318,46.14,81348.05,0.0,-0.99849,0.0,0.26047]
[1778438083450,46.14,81348.01,0.0,-0.99849,0.0,0.26046]
[1778438083559,46.14,81348.01,0.0,-0.99849,0.0,0.26046]
[1778438089492,46.14,81347.35,0.0,-0.99849,0.0,0.26025]
[1778438089747,46.14,81347.35,0.0,-0.99849,0.0,0.26025]
[1778438089807,46.14,81347.35,0.0,-0.99849,0.0,0.26025]
[1778438090172,46.14,81347.35,0.0,-0.99849,0.0,0.26025]
[1778438090309,46.14,81347.35,0.0,-0.99849,0.0,0.26025]
[1778438090499,46.14,81342.72,0.0,-0.9985,0.0,0.25878]
[1778438091507,46.14,81339.52,0.0,-0.99851,0.0,0.25777]
[1778438093521,46.14,81339.73,0.0,-0.99851,0.0,0.25784]
[1778438101577,46.14,81339.69,0.0,-0.99851,0.0,0.25783]
[1778438109633,46.14,81339.65,0.0,-0.99851,0.0,0.25781]
[1778438112103,46.14,81338.73,0.0,-0.99851,0.0,0.25752]
[1778438112308,46.14,81338.73,0.0,-0.99851,0.0,0.25752]
[1778438112450,46.14,81338.73,0.0,-0.99851,0.0,0.25752]
[1778438112409,46.14,81338.58,0.0,-0.99851,0.0,0.25748]
[1778438112561,46.14,81338.58,0.0,-0.99851,0.0,0.25748]
[1778438114144,46.14,81338.27,0.0,-0.99851,0.0,0.25738]
[1778438114312,46.14,81338.27,0.0,-0.99851,0.0,0.25738]
[1778438114413,46.14,81335.12,0.0,-0.99852,0.0,0.25639]
[1778438114668,46.14,81330.3,0.0,-0.99853,0.0,0.25488]
[1778438119442,46.14,81328.93,0.0,-0.99853,0.0,0.25445]
[1778438119540,46.14,81329.56,0.0,-0.99853,0.0,0.25465]
[1778438119559,46.14,81329.56,0.0,-0.99853,0.0,0.25465]
[1778438119703,46.14,81328.82,0.0,-0.99853,0.0,0.25442]
[1778438120710,46.14,81326.83,0.0,-0.99854,0.0,0.2538]
[1778438121883,46.14,81326.83,0.0,-0.99854,0.0,0.2538]
[1778438122058,46.14,81326.83,0.0,-0.99854,0.0,0.2538]
[1778438127760,46.14,81328.16,0.0,-0.99853,0.0,0.25421]
[1778438133802,46.14,81328.6,0.0,-0.99853,0.0,0.25379]
[1778438137592,46.14,81328.4,0.0,-0.99854,0.0,0.25372]
[1778438137809,46.14,81328.4,0.0,-0.99854,0.0,0.25372]
[1778438137900,46.14,81328.4,0.0,-0.99854,0.0,0.25372]
[1778438138059,46.14,81328.4,0.0,-0.99854,0.0,0.25372]
[1778438138160,46.14,81328.34,0.0,-0.99854,0.0,0.25371]
[1778438143872,46.14,81327.87,0.0,-0.99854,0.0,0.25356]
[1778438148907,46.14,81327.47,0.0,-0.99854,0.0,0.25344]
[1778438155956,46.14,81326.37,0.0,-0.99854,0.0,0.25309]
[1778438157249,46.14,81326.37,0.0,-0.99854,0.0,0.25309]
[1778438157308,46.14,81326.37,0.0,-0.99854,0.0,0.25309]
[1778438157407,46.14,81326.37,0.0,-0.99854,0.0,0.25309]
[1778438157670,46.14,81326.37,0.0,-0.99854,0.0,0.25309]
[1778438157809,46.14,81326.37,0.0,-0.99854,0.0,0.25309]
[1778438163009,46.14,81326.6,0.0,-0.99854,0.0,0.25317]
[1778438168040,46.14,81327.03,0.0,-0.99854,0.0,0.2533]
[1778438173075,46.14,81326.9,0.0,-0.99854,0.0,0.25326]
[1778438180124,46.14,81326.94,0.0,-0.99854,0.0,0.25327]
[1778438181018,46.14,81326.94,0.0,-0.99854,0.0,0.25327]
[1778438181059,46.14,81326.94,0.0,-0.99854,0.0,0.25327]
[1778438181445,46.14,81326.94,0.0,-0.99854,0.0,0.25327]
[1778438181558,46.14,81326.94,0.0,-0.99854,0.0,0.25327]
[1778438181546,46.14,81326.47,0.0,-0.99854,0.0,0.25313]
[1778438186166,46.14,81323.72,0.0,-0.99854,0.0,0.25227]
[1778438193215,46.14,81322.4,0.0,-0.99855,0.0,0.25131]
[1778438193654,46.14,81322.4,0.0,-0.99855,0.0,0.25131]
[1778438193808,46.14,81322.4,0.0,-0.99855,0.0,0.25131]
[1778438194205,46.14,81322.4,0.0,-0.99855,0.0,0.25131]
[1778438194309,46.14,81322.4,0.0,-0.99855,0.0,0.25131]
[1778438194411,46.14,81322.38,0.0,-0.99855,0.0,0.2513]
[1778438204292,46.14,81322.4,0.0,-0.99855,0.0,0.25131]
[1778438209327,46.14,81321.27,0.0,-0.99855,0.0,0.25096]
[1778438210334,46.14,81313.54,0.0,-0.99857,0.0,0.24859]
[1778438211175,46.14,81313.54,0.0,-0.99857,0.0,0.24859]
[1778438211310,46.14,81313.54,0.0,-0.99857,0.0,0.24859]
[1778438211341,46.14,81311.21,0.0,-0.99857,0.0,0.24788]
[1778438211653,46.14,81311.21,0.0,-0.99857,0.0,0.24788]
[1778438211811,46.14,81311.21,0.0,-0.99857,0.0,0.24788]
[1778438217386,46.14,81309.74,0.0,-0.99857,0.0,0.24743]
[1778438221260,46.14,81309.47,0.0,-0.99857,0.0,0.24735]
[1778438221308,46.14,81309.47,0.0,-0.99857,0.0,0.24735]
[1778438221414,46.14,81309.86,0.0,-0.99857,0.0,0.24746]
[1778438221811,46.14,81309.86,0.0,-0.99857,0.0,0.24746]
[1778438222063,46.14,81309.86,0.0,-0.99857,0.0,0.24746]
[1778438227456,46.14,81309.93,0.0,-0.99857,0.0,0.24749]
[1778438230452,46.14,81311.32,0.0,-0.99857,0.0,0.24791]
[1778438230559,46.14,81311.32,0.0,-0.99857,0.0,0.24791]
[1778438230655,46.14,81316.82,0.0,-0.99856,0.0,0.24959]
[1778438231643,46.14,81316.82,0.0,-0.99856,0.0,0.24959]
[1778438231809,46.14,81317.19,0.0,-0.99856,0.0,0.2497]
[1778438237527,46.14,81315.96,0.0,-0.99856,0.0,0.24933]
[1778438242562,46.14,81315.94,0.0,-0.99856,0.0,0.24932]
[1778438244554,46.14,81315.94,0.0,-0.99856,0.0,0.24932]
[1778438244601,46.14,81315.94,0.0,-0.99856,0.0,0.24932]
[1778438244808,46.14,81315.94,0.0,-0.99856,0.0,0.24932]
[1778438245497,46.14,81315.94,0.0,-0.99856,0.0,0.24932]
[1778438245560,46.14,81315.94,0.0,-0.99856,0.0,0.24932]
[1778438245583,46.14,81320.63,0.0,-0.99855,0.0,0.25076]
[1778438246590,46.14,81322.13,0.0,-0.99855,0.0,0.25122]
[1778438247597,46.14,81320.27,0.0,-0.99855,0.0,0.25065]
[1778438248604,46.14,81317.07,0.0,-0.99856,0.0,0.24967]
[1778438249342,46.14,81317.07,0.0,-0.99856,0.0,0.24967]
[1778438249558,46.14,81317.07,0.0,-0.99856,0.0,0.24967]
[1778438249611,46.14,81315.08,0.0,-0.99856,0.0,0.24906]
[1778438251625,46.14,81312.93,0.0,-0.99857,0.0,0.24785]
[1778438251717,46.14,81312.93,0.0,-0.99857,0.0,0.24785]
[1778438251810,46.14,81312.93,0.0,-0.99857,0.0,0.24785]
[1778438256622,46.14,81313.33,0.0,-0.99857,0.0,0.24797]
[1778438256808,46.14,81312.25,0.0,-0.99857,0.0,0.24764]
[1778438262511,46.14,81311.75,0.0,-0.99857,0.0,0.24749]
[1778438262955,46.14,81311.75,0.0,-0.99857,0.0,0.24749]
[1778438263061,46.14,81311.75,0.0,-0.99857,0.0,0.24749]
[1778438263162,46.14,81310.77,0.0,-0.99858,0.0,0.24719]
[1778438267114,46.14,81309.75,0.0,-0.99858,0.0,0.24688]
[1778438267308,46.14,81309.75,0.0,-0.99858,0.0,0.24688]
[1778438267409,46.14,81310.52,0.0,-0.99858,0.0,0.24711]
[1778438269866,46.14,81309.13,0.0,-0.99858,0.0,0.24669]
[1778438270063,46.14,81309.13,0.0,-0.99858,0.0,0.24669]
[1778438275793,46.14,81309.75,0.0,-0.99858,0.0,0.24688]
[1778438276944,46.14,81309.75,0.0,-0.99858,0.0,0.24688]
[1778438277058,46.14,81309.75,0.0,-0.99858,0.0,0.24688]
[1778438280489,46.14,81310.81,0.0,-0.99858,0.0,0.2472]
[1778438280566,46.14,81310.81,0.0,-0.99858,0.0,0.2472]
[1778438280590,46.14,81314.31,0.0,-0.99857,0.0,0.24827]
[1778438281825,46.14,81316.17,0.0,-0.99857,0.0,0.24884]
[1778438282058,46.14,81316.17,0.0,-0.99857,0.0,0.24884]
[1778438282141,46.14,81316.6,0.0,-0.99856,0.0,0.24897]
[1778438287657,46.14,81316.57,0.0,-0.99856,0.0,0.24896]
[1778438287807,46.14,81315.91,0.0,-0.99857,0.0,0.24876]
[1778438292912,46.14,81315.4,0.0,-0.99857,0.0,0.2486]
[1778438297520,46.14,81315.4,0.0,-0.99857,0.0,0.2486]
[1778438297566,46.14,81315.4,0.0,-0.99857,0.0,0.2486]
[1778438300954,46.14,81316.2,0.0,-0.99857,0.0,0.24885]
[1778438301059,46.14,81316.2,0.0,-0.99857,0.0,0.24885]
[1778438301130,46.14,81316.2,0.0,-0.99857,0.0,0.24885]
[1778438302982,46.14,81321.03,0.0,-0.99856,0.0,0.25033]
[1778438304996,46.14,81323.99,0.0,-0.99855,0.0,0.25124]
[1778438310353,46.14,81326.07,0.0,-0.99855,0.0,0.25188]
[1778438311066,46.14,81326.07,0.0,-0.99855,0.0,0.25188]
[1778438314060,46.14,81331.13,0.0,-0.99854,0.0,0.25289]
[1778438315587,46.14,81331.13,0.0,-0.99854,0.0,0.25289]
[1778438315809,46.14,81333.06,0.0,-0.99854,0.0,0.25349]
[1778438315924,46.14,81333.06,0.0,-0.99854,0.0,0.25349]
[1778438316059,46.14,81333.06,0.0,-0.99854,0.0,0.25349]
[1778438316074,46.14,81333.85,0.0,-0.99853,0.0,0.25373]
[1778438323126,46.14,81334.04,0.0,-0.99853,0.0,0.25379]
[1778438328161,46.14,81335.02,0.0,-0.99853,0.0,0.2541]
[1778438329908,46.14,81334.73,0.0,-0.99853,0.0,0.25401]
[1778438330059,46.14,81334.73,0.0,-0.99853,0.0,0.25401]
[1778438335203,46.14,81333.97,0.0,-0.99853,0.0,0.25377]
[1778438335309,46.14,81333.97,0.0,-0.99853,0.0,0.25377]
[1778438335357,46.14,81333.97,0.0,-0.99853,0.0,0.25377]
[1778438335564,46.14,81333.97,0.0,-0.99853,0.0,0.25377]
[1778438335665,46.14,81333.97,0.0,-0.99853,0.0,0.25377]
[1778438339238,46.14,81330.79,0.0,-0.99854,0.0,0.25278]
[1778438340245,46.14,81327.03,0.0,-0.99855,0.0,0.25162]
[1778438341252,46.14,81322.29,0.0,-0.99856,0.0,0.25016]
[1778438342942,46.14,81319.81,0.0,-0.99856,0.0,0.2494]
[1778438343060,46.14,81319.81,0.0,-0.99856,0.0,0.2494]
[1778438348301,46.14,81319.01,0.0,-0.99856,0.0,0.24915]
[1778438353336,46.14,81311.25,0.0,-0.99858,0.0,0.24679]
[1778438355350,46.14,81308.55,0.0,-0.99858,0.0,0.24597]
[1778438356377,46.14,81308.55,0.0,-0.99858,0.0,0.24597]
[1778438356558,46.14,81308.55,0.0,-0.99858,0.0,0.24597]
[1778438356730,46.14,81308.55,0.0,-0.99858,0.0,0.24597]
[1778438356809,46.14,81308.15,0.0,-0.99858,0.0,0.24585]
[1778438366427,46.14,81308.15,0.0,-0.99858,0.0,0.24585]
[1778438373476,46.14,81308.41,0.0,-0.99859,0.0,0.24538]
[1778438374648,46.14,81308.41,0.0,-0.99859,0.0,0.24538]
[1778438374808,46.14,81308.0,0.0,-0.99859,0.0,0.24525]
[1778438380525,46.14,81307.83,0.0,-0.99859,0.0,0.2452]
[1778438383438,46.14,81307.43,0.0,-0.99859,0.0,0.24508]
[1778438383558,46.14,81307.43,0.0,-0.99859,0.0,0.24508]
[1778438383966,46.14,81307.5,0.0,-0.99859,0.0,0.2451]
[1778438384057,46.14,81307.5,0.0,-0.99859,0.0,0.2451]
[1778438384067,46.14,81307.5,0.0,-0.99859,0.0,0.2451]
[1778438391602,46.14,81307.46,0.0,-0.99859,0.0,0.24509]
[1778438394623,46.14,81310.55,0.0,-0.99858,0.0,0.24602]
[1778438396334,46.14,81310.62,0.0,-0.99858,0.0,0.24604]
[1778438396572,46.14,81310.62,0.0,-0.99858,0.0,0.24604]
[1778438397644,46.14,81307.3,0.0,-0.99859,0.0,0.24504]
[1778438402682,46.14,81310.66,0.0,-0.99858,0.0,0.24606]
[1778438404500,46.14,81311.12,0.0,-0.99858,0.0,0.2462]
[1778438404564,46.14,81311.12,0.0,-0.99858,0.0,0.2462]
[1778438404890,46.14,81311.12,0.0,-0.99858,0.0,0.2462]
[1778438405059,46.14,81311.12,0.0,-0.99858,0.0,0.2462]
[1778438405703,46.14,81311.66,0.0,-0.99858,0.0,0.24636]
[1778438410738,46.14,81304.55,0.0,-0.99859,0.0,0.24421]
[1778438412752,46.14,81301.05,0.0,-0.9986,0.0,0.24316]
[1778438413267,46.14,81301.05,0.0,-0.9986,0.0,0.24316]
[1778438413314,46.14,81301.05,0.0,-0.9986,0.0,0.24316]
[1778438414766,46.14,81297.02,0.0,-0.99861,0.0,0.24196]
[1778438418878,46.14,81296.98,0.0,-0.99861,0.0,0.24194]
[1778438418989,46.14,81296.98,0.0,-0.99861,0.0,0.24194]
[1778438419061,46.14,81296.98,0.0,-0.99861,0.0,0.24194]
[1778438419802,46.14,81297.13,0.0,-0.99861,0.0,0.24199]
[1778438424836,46.14,81296.51,0.0,-0.99861,0.0,0.2418]
[1778438426850,46.14,81299.1,0.0,-0.9986,0.0,0.24258]
[1778438428479,46.14,81299.08,0.0,-0.9986,0.0,0.24257]
[1778438428560,46.14,81299.08,0.0,-0.9986,0.0,0.24257]
[1778438428770,46.14,81299.08,0.0,-0.9986,0.0,0.24257]
[1778438428810,46.14,81299.08,0.0,-0.9986,0.0,0.24257]
[1778438428871,46.14,81299.08,0.0,-0.9986,0.0,0.24257]
[1778438436920,46.14,81298.26,0.0,-0.99861,0.0,0.24178]
[1778438441955,46.14,81298.54,0.0,-0.99861,0.0,0.24187]
[1778438446537,46.14,81298.01,0.0,-0.99861,0.0,0.24171]
[1778438446558,46.14,81298.01,0.0,-0.99861,0.0,0.24171]
[1778438452025,46.14,81296.78,0.0,-0.99861,0.0,0.24134]
[1778438456102,46.14,81295.6,0.0,-0.99861,0.0,0.24099]
[1778438456310,46.14,81295.6,0.0,-0.99861,0.0,0.24099]
[1778438456541,46.14,81295.6,0.0,-0.99861,0.0,0.24099]
[1778438456560,46.14,81295.6,0.0,-0.99861,0.0,0.24099]
[1778438456642,46.14,81297.17,0.0,-0.99861,0.0,0.24146]
[1778438461054,46.14,81294.69,0.0,-0.99862,0.0,0.24072]
[1778438461310,46.14,81294.69,0.0,-0.99862,0.0,0.24072]
[1778438467130,46.14,81295.12,0.0,-0.99861,0.0,0.24085]
[1778438470151,46.14,81299.14,0.0,-0.99861,0.0,0.24205]
[1778438471158,46.14,81302.58,0.0,-0.9986,0.0,0.24308]
[1778438472442,46.14,81302.58,0.0,-0.9986,0.0,0.24308]
[1778438472560,46.14,81302.58,0.0,-0.9986,0.0,0.24308]
[1778438472842,46.14,81302.58,0.0,-0.9986,0.0,0.24308]
[1778438473061,46.14,81304.2,0.0,-0.9986,0.0,0.24356]
[1778438473172,46.14,81303.72,0.0,-0.9986,0.0,0.24342]
[1778438478179,46.14,81302.52,0.0,-0.9986,0.0,0.24306]
[1778438478309,46.14,81302.52,0.0,-0.9986,0.0,0.24306]
[1778438482209,46.14,81303.18,0.0,-0.9986,0.0,0.24326]
[1778438482310,46.14,81303.18,0.0,-0.9986,0.0,0.24326]
[1778438482509,46.14,81303.18,0.0,-0.9986,0.0,0.24326]
[1778438482560,46.14,81303.18,0.0,-0.9986,0.0,0.24326]
[1778438482606,46.14,81303.14,0.0,-0.9986,0.0,0.24324]
[1778438487270,46.14,81300.03,0.0,-0.99861,0.0,0.24231]
[1778438489708,46.14,81301.26,0.0,-0.9986,0.0,0.24268]
[1778438489811,46.14,81301.26,0.0,-0.9986,0.0,0.24268]
[1778438495327,46.14,81301.12,0.0,-0.99861,0.0,0.2421]
[1778438495950,46.14,81301.12,0.0,-0.99861,0.0,0.2421]
[1778438496060,46.14,81301.12,0.0,-0.99861,0.0,0.2421]
[1778438496249,46.14,81301.12,0.0,-0.99861,0.0,0.2421]
[1778438496308,46.14,81301.12,0.0,-0.99861,0.0,0.2421]
[1778438496334,46.14,81300.94,0.0,-0.99861,0.0,0.24204]
[1778438501378,46.14,81302.18,0.0,-0.9986,0.0,0.24241]
[1778438501559,46.14,81302.18,0.0,-0.9986,0.0,0.24241]
[1778438502376,46.14,81298.32,0.0,-0.99861,0.0,0.24126]
[1778438509426,46.14,81294.41,0.0,-0.99862,0.0,0.2401]
[1778438510429,46.14,81294.41,0.0,-0.99862,0.0,0.2401]
[1778438510562,46.14,81294.41,0.0,-0.99862,0.0,0.2401]
[1778438510951,46.14,81294.72,0.0,-0.99862,0.0,0.24019]
[1778438511059,46.14,81294.72,0.0,-0.99862,0.0,0.24019]
[1778438511440,46.14,81293.32,0.0,-0.99862,0.0,0.23977]
[1778438516236,46.14,81293.62,0.0,-0.99862,0.0,0.23986]
[1778438516311,46.14,81293.62,0.0,-0.99862,0.0,0.23986]
[1778438521510,46.14,81294.62,0.0,-0.99862,0.0,0.24016]
[1778438526817,46.14,81294.01,0.0,-0.99862,0.0,0.23998]
[1778438527066,46.14,81292.96,0.0,-0.99862,0.0,0.23967]
[1778438527292,46.14,81292.96,0.0,-0.99862,0.0,0.23967]
[1778438527309,46.14,81292.96,0.0,-0.99862,0.0,0.23967]
[1778438527553,46.14,81294.0,0.0,-0.99862,0.0,0.23998]
[1778438532588,46.14,81287.19,0.0,-0.99863,0.0,0.23797]
[1778438534379,46.14,81285.49,0.0,-0.99864,0.0,0.23747]
[1778438534563,46.14,81285.49,0.0,-0.99864,0.0,0.23747]
[1778438537622,46.14,81275.47,0.0,-0.99865,0.0,0.23454]
[1778438538629,46.14,81272.03,0.0,-0.99866,0.0,0.23354]
[1778438541650,46.14,81269.55,0.0,-0.99866,0.0,0.23282]
[1778438542732,46.14,81269.55,0.0,-0.99866,0.0,0.23282]
[1778438542811,46.14,81269.55,0.0,-0.99866,0.0,0.23282]
[1778438543230,46.14,81269.19,0.0,-0.99866,0.0,0.23272]
[1778438543311,46.14,81269.19,0.0,-0.99866,0.0,0.23272]
[1778438543664,46.14,81269.21,0.0,-0.99866,0.0,0.23273]
[1778438548699,46.14,81268.2,0.0,-0.99867,0.0,0.23243]
[1778438553734,46.14,81266.66,0.0,-0.99867,0.0,0.23147]
[1778438554884,46.14,81266.66,0.0,-0.99867,0.0,0.23147]
[1778438555062,46.14,81266.6,0.0,-0.99867,0.0,0.23145]
[1778438560783,46.14,81265.42,0.0,-0.99867,0.0,0.23111]
[1778438562797,46.14,81261.33,0.0,-0.99868,0.0,0.22994]
[1778438563804,46.14,81255.99,0.0,-0.99869,0.0,0.22842]
[1778438565322,46.14,81255.56,0.0,-0.99869,0.0,0.2283]
[1778438565561,46.14,81255.56,0.0,-0.99869,0.0,0.2283]
[1778438565917,46.14,81255.56,0.0,-0.99869,0.0,0.2283]
[1778438566070,46.14,81254.76,0.0,-0.99869,0.0,0.22807]
[1778438566825,46.14,81251.99,0.0,-0.9987,0.0,0.22729]
[1778438568839,46.14,81248.32,0.0,-0.9987,0.0,0.22625]
[1778438569805,46.14,81248.32,0.0,-0.9987,0.0,0.22625]
[1778438570061,46.14,81246.42,0.0,-0.99871,0.0,0.22572]
[1778438574881,46.14,81248.89,0.0,-0.9987,0.0,0.22641]
[1778438576030,46.14,81248.66,0.0,-0.9987,0.0,0.22635]
[1778438576059,46.14,81248.66,0.0,-0.9987,0.0,0.22635]
[1778438577902,46.14,81247.75,0.0,-0.99871,0.0,0.22609]
[1778438583944,46.14,81247.41,0.0,-0.99871,0.0,0.226]
[1778438585456,46.14,81246.88,0.0,-0.99871,0.0,0.22585]
[1778438585559,46.14,81246.88,0.0,-0.99871,0.0,0.22585]
[1778438592000,46.14,81246.67,0.0,-0.99871,0.0,0.22579]
[1778438593978,46.14,81245.17,0.0,-0.99871,0.0,0.22537]
[1778438594068,46.14,81244.55,0.0,-0.99871,0.0,0.22519]
[1778438594407,46.14,81244.55,0.0,-0.99871,0.0,0.22519]
[1778438594571,46.14,81244.55,0.0,-0.99871,0.0,0.22519]
[1778438595021,46.14,81242.51,0.0,-0.99871,0.0,0.22462]
[1778438600056,46.14,81243.92,0.0,-0.99871,0.0,0.22502]
[1778438601063,46.14,81240.56,0.0,-0.99872,0.0,0.22408]
[1778438604156,46.14,81240.53,0.0,-0.99872,0.0,0.22407]
[1778438604310,46.14,81240.53,0.0,-0.99872,0.0,0.22407]
[1778438609280,46.14,81242.78,0.0,-0.99871,0.0,0.2247]
[1778438609310,46.14,81242.78,0.0,-0.99871,0.0,0.2247]
[1778438609817,46.14,81242.78,0.0,-0.99871,0.0,0.2247]
[1778438609871,46.14,81245.12,0.0,-0.99871,0.0,0.22535]
[1778438610062,46.14,81245.12,0.0,-0.99871,0.0,0.22535]
[1778438613063,46.14,81241.89,0.0,-0.99872,0.0,0.22394]
[1778438613309,46.14,81241.89,0.0,-0.99872,0.0,0.22394]
[1778438619189,46.14,81243.0,0.0,-0.99872,0.0,0.22425]
[1778438622958,46.14,81244.03,0.0,-0.99871,0.0,0.22454]
[1778438623061,46.14,81244.03,0.0,-0.99871,0.0,0.22454]
[1778438623636,46.14,81243.59,0.0,-0.99872,0.0,0.22441]
[1778438623809,46.14,81243.59,0.0,-0.99872,0.0,0.22441]
[1778438623853,46.14,81243.59,0.0,-0.99872,0.0,0.22441]
[1778438628895,46.14,81245.0,0.0,-0.99871,0.0,0.22481]
[1778438629059,46.14,81245.0,0.0,-0.99871,0.0,0.22481]
[1778438628996,46.14,81249.46,0.0,-0.99871,0.0,0.22606]
[1778438634294,46.14,81254.1,0.0,-0.9987,0.0,0.22737]
[1778438635393,46.14,81254.1,0.0,-0.9987,0.0,0.22737]
[1778438635562,46.14,81254.1,0.0,-0.9987,0.0,0.22737]
[1778438636256,46.14,81255.59,0.0,-0.99869,0.0,0.22779]
[1778438636309,46.14,81255.59,0.0,-0.99869,0.0,0.22779]
[1778438636357,46.14,81255.79,0.0,-0.99869,0.0,0.22785]
[1778438640337,46.14,81252.39,0.0,-0.9987,0.0,0.22688]
[1778438641562,46.14,81252.39,0.0,-0.9987,0.0,0.22688]
[1778438641809,46.14,81252.39,0.0,-0.9987,0.0,0.22688]
[1778438647386,46.14,81252.25,0.0,-0.9987,0.0,0.22685]
[1778438648137,46.14,81252.25,0.0,-0.9987,0.0,0.22685]
[1778438648309,46.14,81252.25,0.0,-0.9987,0.0,0.22685]
[1778438648630,46.14,81252.25,0.0,-0.9987,0.0,0.22685]
[1778438648810,46.14,81252.25,0.0,-0.9987,0.0,0.22685]
[1778438648912,46.14,81252.32,0.0,-0.9987,0.0,0.22687]
[1778438655442,46.14,81252.92,0.0,-0.9987,0.0,0.22703]
[1778438660478,46.14,81252.8,0.0,-0.9987,0.0,0.227]
[1778438662176,46.14,81252.72,0.0,-0.9987,0.0,0.22698]
[1778438662310,46.14,81252.72,0.0,-0.9987,0.0,0.22698]
[1778438667527,46.14,81252.9,0.0,-0.9987,0.0,0.22703]
[1778438675586,46.14,81253.01,0.0,-0.9987,0.0,0.22654]
[1778438681632,46.14,81253.01,0.0,-0.9987,0.0,0.22654]
[1778438683421,46.14,81251.18,0.0,-0.99871,0.0,0.22603]
[1778438683558,46.14,81251.18,0.0,-0.99871,0.0,0.22603]
[1778438684309,46.14,81251.11,0.0,-0.99871,0.0,0.22601]
[1778438684560,46.14,81251.11,0.0,-0.99871,0.0,0.22601]
[1778438684653,46.14,81251.06,0.0,-0.99871,0.0,0.226]
[1778438690695,46.14,81250.43,0.0,-0.99871,0.0,0.22582]
[1778438695730,46.14,81250.54,0.0,-0.99871,0.0,0.22585]
[1778438700765,46.14,81250.6,0.0,-0.99871,0.0,0.22587]
[1778438706807,46.14,81250.6,0.0,-0.99871,0.0,0.22587]
[1778438711842,46.14,81251.42,0.0,-0.9987,0.0,0.2261]
[1778438713000,46.14,81251.42,0.0,-0.9987,0.0,0.2261]
[1778438713062,46.14,81251.42,0.0,-0.9987,0.0,0.2261]
[1778438716443,46.14,81251.99,0.0,-0.9987,0.0,0.22626]
[1778438716557,46.14,81251.99,0.0,-0.9987,0.0,0.22626]
[1778438718462,46.14,81252.79,0.0,-0.9987,0.0,0.22648]
[1778438718567,46.14,81252.79,0.0,-0.9987,0.0,0.22648]
[1778438718891,46.14,81252.8,0.0,-0.9987,0.0,0.22649]
[1778438723926,46.14,81253.22,0.0,-0.9987,0.0,0.2266]
[1778438725444,46.14,81252.11,0.0,-0.9987,0.0,0.22629]
[1778438725563,46.14,81252.11,0.0,-0.9987,0.0,0.22629]
[1778438730975,46.14,81251.01,0.0,-0.99871,0.0,0.22598]
[1778438731186,46.14,81251.01,0.0,-0.99871,0.0,0.22598]
[1778438731309,46.14,81251.01,0.0,-0.99871,0.0,0.22598]
[1778438731717,46.14,81251.01,0.0,-0.99871,0.0,0.22598]
[1778438731809,46.14,81251.01,0.0,-0.99871,0.0,0.22598]
[1778438731982,46.14,81250.91,0.0,-0.99871,0.0,0.22544]
[1778438736852,46.14,81251.32,0.0,-0.99871,0.0,0.22555]
[1778438737058,46.14,81251.32,0.0,-0.99871,0.0,0.22555]
[1778438737159,46.14,81248.85,0.0,-0.99871,0.0,0.22486]
[1778438743059,46.14,81248.69,0.0,-0.99871,0.0,0.22482]
[1778438748094,46.14,81247.11,0.0,-0.99872,0.0,0.22437]
[1778438754137,46.14,81249.43,0.0,-0.99871,0.0,0.22502]
[1778438756151,46.14,81252.6,0.0,-0.99871,0.0,0.22591]
[1778438756579,46.14,81252.6,0.0,-0.99871,0.0,0.22591]
[1778438756810,46.14,81252.6,0.0,-0.99871,0.0,0.22591]
[1778438757922,46.14,81252.6,0.0,-0.99871,0.0,0.22591]
[1778438758059,46.14,81252.6,0.0,-0.99871,0.0,0.22591]
[1778438758165,46.14,81252.78,0.0,-0.99871,0.0,0.22597]
[1778438763200,46.14,81253.21,0.0,-0.9987,0.0,0.22609]
[1778438768235,46.14,81252.9,0.0,-0.99871,0.0,0.226]
[1778438774324,46.14,81252.53,0.0,-0.99871,0.0,0.22589]
[1778438774558,46.14,81252.53,0.0,-0.99871,0.0,0.22589]
[1778438779877,46.14,81250.03,0.0,-0.99871,0.0,0.22519]
[1778438780058,46.14,81250.03,0.0,-0.99871,0.0,0.22519]
[1778438780160,46.14,81250.13,0.0,-0.99871,0.0,0.22522]
[1778438786361,46.14,81249.8,0.0,-0.99871,0.0,0.22513]
[1778438790056,46.14,81249.79,0.0,-0.99871,0.0,0.22513]
[1778438790308,46.14,81249.7,0.0,-0.99871,0.0,0.2251]
[1778438795424,46.14,81249.66,0.0,-0.99871,0.0,0.22458]
[1778438805494,46.14,81249.66,0.0,-0.99871,0.0,0.22458]
[1778438810544,46.14,81250.72,0.0,-0.99871,0.0,0.22487]
[1778438810559,46.14,81250.72,0.0,-0.99871,0.0,0.22487]
[1778438811915,46.14,81249.76,0.0,-0.99871,0.0,0.2246]
[1778438812060,46.14,81249.76,0.0,-0.99871,0.0,0.2246]
[1778438812155,46.14,81250.24,0.0,-0.99871,0.0,0.22474]
[1778438817578,46.14,81250.5,0.0,-0.99871,0.0,0.22481]
[1778438822613,46.14,81250.47,0.0,-0.99871,0.0,0.2248]
[1778438825963,46.14,81250.53,0.0,-0.99871,0.0,0.22482]
[1778438826059,46.14,81250.53,0.0,-0.99871,0.0,0.22482]
[1778438831676,46.14,81251.36,0.0,-0.99871,0.0,0.22505]
[1778438836711,46.14,81251.24,0.0,-0.99871,0.0,0.22502]
[1778438843760,46.14,81251.69,0.0,-0.99871,0.0,0.22515]
[1778438848226,46.14,81251.93,0.0,-0.99871,0.0,0.22521]
[1778438848311,46.14,81252.43,0.0,-0.99871,0.0,0.22535]
[1778438849952,46.14,81252.43,0.0,-0.99871,0.0,0.22535]
[1778438850059,46.14,81252.43,0.0,-0.99871,0.0,0.22535]
[1778438850160,46.14,81252.43,0.0,-0.99871,0.0,0.22535]
[1778438857858,46.14,81252.24,0.0,-0.99871,0.0,0.22479]
[1778438862800,46.14,81252.08,0.0,-0.99871,0.0,0.22474]
[1778438862808,46.14,81252.08,0.0,-0.99871,0.0,0.22474]
[1778438867928,46.14,81252.18,0.0,-0.99871,0.0,0.22477]
[1778438874977,46.14,81252.52,0.0,-0.99871,0.0,0.22487]
[1778438880014,46.14,81252.27,0.0,-0.99871,0.0,0.2248]
[1778438885048,46.14,81251.78,0.0,-0.99871,0.0,0.22466]
[1778438891090,46.14,81252.64,0.0,-0.99871,0.0,0.2249]
[1778438899149,46.14,81252.61,0.0,-0.99871,0.0,0.22489]
[1778438904107,46.14,81251.82,0.0,-0.99871,0.0,0.22467]
[1778438904308,46.14,81251.82,0.0,-0.99871,0.0,0.22467]
[1778438905786,46.14,81252.62,0.0,-0.99871,0.0,0.22489]
[1778438905807,46.14,81252.62,0.0,-0.99871,0.0,0.22489]
[1778438905887,46.14,81252.62,0.0,-0.99871,0.0,0.22489]
[1778438913244,46.14,81252.77,0.0,-0.99871,0.0,0.22442]
[1778438918279,46.14,81253.13,0.0,-0.99871,0.0,0.22452]
[1778438918826,46.14,81253.13,0.0,-0.99871,0.0,0.22452]
[1778438919059,46.14,81253.13,0.0,-0.99871,0.0,0.22452]
[1778438926335,46.14,81256.39,0.0,-0.99871,0.0,0.22544]
[1778438926568,46.14,81256.39,0.0,-0.99871,0.0,0.22544]
[1778438926810,46.14,81256.39,0.0,-0.99871,0.0,0.22544]
[1778438928767,46.14,81259.38,0.0,-0.9987,0.0,0.22628]
[1778438928809,46.14,81259.38,0.0,-0.9987,0.0,0.22628]
[1778438929356,46.14,81259.67,0.0,-0.9987,0.0,0.22636]
[1778438930408,46.14,81260.36,0.0,-0.9987,0.0,0.22656]
[1778438930559,46.14,81260.36,0.0,-0.9987,0.0,0.22656]
[1778438936405,46.14,81262.45,0.0,-0.9987,0.0,0.22715]
[1778438937815,46.14,81262.45,0.0,-0.9987,0.0,0.22715]
[1778438938064,46.14,81262.45,0.0,-0.9987,0.0,0.22715]
[1778438938165,46.14,81264.77,0.0,-0.99869,0.0,0.2278]
[1778438940334,46.14,81265.07,0.0,-0.99869,0.0,0.22789]
[1778438939427,46.14,81269.36,0.0,-0.99868,0.0,0.22911]
[1778438940561,46.14,81269.36,0.0,-0.99868,0.0,0.22911]
[1778438940662,46.14,81271.39,0.0,-0.99868,0.0,0.22969]
[1778438946448,46.14,81273.27,0.0,-0.99868,0.0,0.23022]
[1778438946570,46.14,81273.27,0.0,-0.99868,0.0,0.23022]
[1778438954532,46.14,81272.64,0.0,-0.99868,0.0,0.23004]
[1778438960574,46.14,81272.82,0.0,-0.99868,0.0,0.23009]
[1778438964748,46.14,81273.29,0.0,-0.99868,0.0,0.23023]
[1778438964807,46.14,81273.29,0.0,-0.99868,0.0,0.23023]
[1778438967340,46.14,81274.75,0.0,-0.99868,0.0,0.23065]
[1778438967559,46.14,81274.75,0.0,-0.99868,0.0,0.23065]
[1778438967598,46.14,81274.75,0.0,-0.99868,0.0,0.23065]
[1778438972660,46.14,81274.99,0.0,-0.99868,0.0,0.23019]
[1778438977777,46.14,81276.06,0.0,-0.99868,0.0,0.2305]
[1778438979059,46.14,81275.51,0.0,-0.99868,0.0,0.23034]
[1778438984744,46.14,81275.59,0.0,-0.99868,0.0,0.23036]
[1778438990786,46.14,81275.79,0.0,-0.99868,0.0,0.23042]
[1778439001296,46.14,81275.76,0.0,-0.99868,0.0,0.23041]
[1778439001309,46.14,81275.76,0.0,-0.99868,0.0,0.23041]
[1778439001326,46.14,81276.1,0.0,-0.99868,0.0,0.23051]
[1778439001863,46.14,81278.42,0.0,-0.99867,0.0,0.23118]
[1778439002870,46.14,81282.67,0.0,-0.99866,0.0,0.2324]
[1778439004871,46.14,81283.56,0.0,-0.99866,0.0,0.23266]
[1778439005062,46.14,81283.56,0.0,-0.99866,0.0,0.23266]
[1778439007905,46.14,81286.9,0.0,-0.99866,0.0,0.23362]
[1778439016968,46.14,81289.12,0.0,-0.99865,0.0,0.23427]
[1778439019989,46.14,81286.44,0.0,-0.99866,0.0,0.23349]
[1778439020873,46.14,81286.44,0.0,-0.99866,0.0,0.23349]
[1778439021061,46.14,81286.44,0.0,-0.99866,0.0,0.23349]
[1778439021063,46.14,81287.62,0.0,-0.99866,0.0,0.23383]
[1778439021838,46.14,81287.62,0.0,-0.99866,0.0,0.23383]
[1778439022059,46.14,81287.62,0.0,-0.99866,0.0,0.23383]
[1778439022161,46.14,81284.7,0.0,-0.99866,0.0,0.23299]
[1778439027045,46.14,81287.26,0.0,-0.99866,0.0,0.23373]
[1778439028051,46.14,81269.71,0.0,-0.99869,0.0,0.22869]
[1778439029058,46.14,81263.49,0.0,-0.9987,0.0,0.22692]
[1778439032085,46.14,81263.0,0.0,-0.9987,0.0,0.22627]
[1778439032308,46.14,81263.0,0.0,-0.9987,0.0,0.22627]
[1778439032381,46.14,81263.14,0.0,-0.9987,0.0,0.22631]
[1778439033094,46.14,81263.14,0.0,-0.9987,0.0,0.22631]
[1778439033309,46.14,81263.14,0.0,-0.9987,0.0,0.22631]
[1778439036107,46.14,81259.46,0.0,-0.99871,0.0,0.22527]
[1778439037988,46.14,81258.45,0.0,-0.99871,0.0,0.22499]
[1778439038061,46.14,81258.45,0.0,-0.99871,0.0,0.22499]
[1778439038131,46.14,81258.45,0.0,-0.99871,0.0,0.22499]
[1778439042149,46.14,81253.28,0.0,-0.99872,0.0,0.22354]
[1778439045170,46.14,81250.33,0.0,-0.99872,0.0,0.22272]
[1778439045928,46.14,81250.33,0.0,-0.99872,0.0,0.22272]
[1778439046058,46.14,81250.33,0.0,-0.99872,0.0,0.22272]
[1778439051213,46.14,81250.59,0.0,-0.99872,0.0,0.22279]
[1778439057182,46.14,81248.92,0.0,-0.99873,0.0,0.22233]
[1778439057308,46.14,81248.92,0.0,-0.99873,0.0,0.22233]
[1778439057409,46.14,81248.92,0.0,-0.99873,0.0,0.22233]
[1778439057640,46.14,81248.92,0.0,-0.99873,0.0,0.22233]
[1778439057808,46.14,81248.92,0.0,-0.99873,0.0,0.22233]
[1778439063297,46.14,81249.39,0.0,-0.99873,0.0,0.22246]
[1778439072360,46.14,81249.36,0.0,-0.99873,0.0,0.22245]
[1778439074949,46.14,81248.42,0.0,-0.99873,0.0,0.22219]
[1778439075062,46.14,81248.42,0.0,-0.99873,0.0,0.22219]
[1778439075381,46.14,81248.4,0.0,-0.99873,0.0,0.22219]
[1778439075858,46.14,81248.4,0.0,-0.99873,0.0,0.22219]
[1778439076058,46.14,81248.4,0.0,-0.99873,0.0,0.22219]
[1778439081423,46.14,81245.41,0.0,-0.99873,0.0,0.22136]
[1778439083168,46.14,81244.42,0.0,-0.99873,0.0,0.22108]
[1778439083308,46.14,81244.42,0.0,-0.99873,0.0,0.22108]
[1778439083437,46.14,81244.49,0.0,-0.99873,0.0,0.2211]
[1778439084217,46.14,81244.49,0.0,-0.99873,0.0,0.2211]
[1778439084309,46.14,81244.49,0.0,-0.99873,0.0,0.2211]
[1778439090486,46.14,81244.47,0.0,-0.99873,0.0,0.2211]
[1778439097536,46.14,81243.48,0.0,-0.99874,0.0,0.22032]
[1778439098641,46.14,81243.48,0.0,-0.99874,0.0,0.22032]
[1778439098810,46.14,81243.48,0.0,-0.99874,0.0,0.22032]
[1778439099325,46.14,81243.48,0.0,-0.99874,0.0,0.22032]
[1778439099426,46.14,81243.53,0.0,-0.99874,0.0,0.22033]
[1778439099560,46.14,81243.53,0.0,-0.99874,0.0,0.22033]
[1778439100557,46.14,81233.19,0.0,-0.99876,0.0,0.2175]
[1778439101756,46.14,81233.19,0.0,-0.99876,0.0,0.2175]
[1778439101809,46.14,81233.19,0.0,-0.99876,0.0,0.2175]
[1778439102316,46.14,81233.19,0.0,-0.99876,0.0,0.2175]
[1778439102413,46.14,81232.1,0.0,-0.99876,0.0,0.2172]
[1778439102560,46.14,81232.1,0.0,-0.99876,0.0,0.2172]
[1778439108613,46.14,81231.53,0.0,-0.99876,0.0,0.21705]
[1778439112641,46.14,81229.13,0.0,-0.99876,0.0,0.2164]
[1778439115054,46.14,81228.43,0.0,-0.99876,0.0,0.21621]
[1778439115310,46.14,81228.43,0.0,-0.99876,0.0,0.21621]
[1778439115412,46.14,81228.35,0.0,-0.99876,0.0,0.21619]
[1778439116196,46.14,81228.35,0.0,-0.99876,0.0,0.21619]
[1778439116308,46.14,81228.35,0.0,-0.99876,0.0,0.21619]
[1778439122720,46.14,81228.79,0.0,-0.99876,0.0,0.21631]
[1778439124734,46.14,81231.42,0.0,-0.99876,0.0,0.21702]
[1778439125741,46.14,81234.17,0.0,-0.99875,0.0,0.21777]
[1778439127857,46.14,81234.61,0.0,-0.99875,0.0,0.21789]
[1778439128060,46.14,81234.61,0.0,-0.99875,0.0,0.21789]
[1778439128161,46.14,81234.65,0.0,-0.99875,0.0,0.2179]
[1778439129088,46.14,81234.65,0.0,-0.99875,0.0,0.2179]
[1778439129309,46.14,81234.65,0.0,-0.99875,0.0,0.2179]
[1778439134804,46.14,81235.63,0.0,-0.99875,0.0,0.21817]
[1778439136818,46.14,81240.27,0.0,-0.99874,0.0,0.21944]
[1778439138197,46.14,81240.27,0.0,-0.99874,0.0,0.21944]
[1778439138308,46.14,81240.27,0.0,-0.99874,0.0,0.21944]
[1778439138398,46.14,81244.49,0.0,-0.99874,0.0,0.2206]
[1778439139520,46.14,81244.49,0.0,-0.99874,0.0,0.2206]
[1778439139557,46.14,81244.49,0.0,-0.99874,0.0,0.2206]
[1778439144874,46.14,81248.66,0.0,-0.99873,0.0,0.22175]
[1778439146257,46.14,81248.66,0.0,-0.99873,0.0,0.22175]
[1778439146307,46.14,81248.66,0.0,-0.99873,0.0,0.22175]
[1778439146408,46.14,81248.8,0.0,-0.99873,0.0,0.22179]
[1778439147856,46.14,81249.88,0.0,-0.99873,0.0,0.22209]
[1778439148061,46.14,81249.88,0.0,-0.99873,0.0,0.22209]
[1778439153139,46.14,81251.01,0.0,-0.99873,0.0,0.2224]
[1778439157965,46.14,81253.15,0.0,-0.99872,0.0,0.22249]
[1778439159116,46.14,81253.15,0.0,-0.99872,0.0,0.22249]
[1778439159309,46.14,81253.15,0.0,-0.99872,0.0,0.22249]
[1778439159353,46.14,81255.64,0.0,-0.99872,0.0,0.22318]
[1778439160436,46.14,81255.64,0.0,-0.99872,0.0,0.22318]
[1778439160565,46.14,81255.64,0.0,-0.99872,0.0,0.22318]
[1778439166022,46.14,81256.05,0.0,-0.99872,0.0,0.22329]
[1778439168468,46.14,81256.25,0.0,-0.99872,0.0,0.22335]
[1778439168559,46.14,81256.25,0.0,-0.99872,0.0,0.22335]
[1778439168569,46.14,81256.23,0.0,-0.99872,0.0,0.22334]
[1778439170021,46.14,81256.37,0.0,-0.99872,0.0,0.22338]
[1778439170059,46.14,81256.37,0.0,-0.99872,0.0,0.22338]
[1778439170122,46.14,81254.28,0.0,-0.99872,0.0,0.2228]
[1778439171057,46.14,81251.81,0.0,-0.99873,0.0,0.22211]
[1778439175224,46.14,81251.6,0.0,-0.99873,0.0,0.22206]
[1778439175308,46.14,81251.6,0.0,-0.99873,0.0,0.22206]
[1778439175409,46.14,81250.01,0.0,-0.99873,0.0,0.22162]
[1778439177083,46.14,81251.15,0.0,-0.99873,0.0,0.22193]
[1778439177309,46.14,81251.15,0.0,-0.99873,0.0,0.22193]
[1778439179113,46.14,81254.32,0.0,-0.99872,0.0,0.22281]
[1778439181127,46.14,81258.36,0.0,-0.99872,0.0,0.22394]
[1778439181874,46.14,81258.36,0.0,-0.99872,0.0,0.22394]
[1778439182059,46.14,81258.36,0.0,-0.99872,0.0,0.22394]
[1778439182134,46.14,81260.6,0.0,-0.99871,0.0,0.22456]
[1778439183141,46.14,81263.85,0.0,-0.99871,0.0,0.22548]
[1778439183681,46.14,81263.85,0.0,-0.99871,0.0,0.22548]
[1778439183810,46.14,81263.85,0.0,-0.99871,0.0,0.22548]
[1778439189183,46.14,81264.78,0.0,-0.9987,0.0,0.22574]
[1778439193211,46.14,81260.82,0.0,-0.99871,0.0,0.22463]
[1778439194254,46.14,81260.82,0.0,-0.99871,0.0,0.22463]
[1778439194308,46.14,81260.82,0.0,-0.99871,0.0,0.22463]
[1778439194409,46.14,81261.0,0.0,-0.99871,0.0,0.22468]
[1778439195735,46.14,81261.08,0.0,-0.99871,0.0,0.2247]
[1778439195808,46.14,81261.08,0.0,-0.99871,0.0,0.2247]
[1778439202274,46.14,81260.96,0.0,-0.99871,0.0,0.22467]
[1778439206679,46.14,81262.1,0.0,-0.99871,0.0,0.22499]
[1778439206807,46.14,81262.17,0.0,-0.99871,0.0,0.22501]
[1778439207309,46.14,81262.06,0.0,-0.99871,0.0,0.22497]
[1778439208126,46.14,81262.06,0.0,-0.99871,0.0,0.22497]
[1778439208308,46.14,81262.06,0.0,-0.99871,0.0,0.22497]
[1778439211575,46.14,81262.09,0.0,-0.99871,0.0,0.22498]
[1778439211659,46.14,81260.75,0.0,-0.99871,0.0,0.22409]
[1778439211808,46.14,81260.75,0.0,-0.99871,0.0,0.22409]
[1778439212250,46.14,81260.75,0.0,-0.99871,0.0,0.22409]
[1778439212310,46.14,81260.75,0.0,-0.99871,0.0,0.22409]
[1778439212344,46.14,81262.17,0.0,-0.99871,0.0,0.22449]
[1778439220400,46.14,81260.66,0.0,-0.99871,0.0,0.22407]
[1778439221249,46.14,81260.66,0.0,-0.99871,0.0,0.22407]
[1778439221309,46.14,81260.66,0.0,-0.99871,0.0,0.22407]
[1778439221407,46.14,81261.97,0.0,-0.99871,0.0,0.22444]
[1778439223022,46.14,81261.97,0.0,-0.99871,0.0,0.22444]
[1778439223062,46.14,81261.97,0.0,-0.99871,0.0,0.22444]
[1778439229463,46.14,81262.08,0.0,-0.99871,0.0,0.22447]
[1778439234498,46.14,81262.05,0.0,-0.99871,0.0,0.22446]
[1778439236971,46.14,81262.05,0.0,-0.99871,0.0,0.22446]
[1778439237059,46.14,81262.05,0.0,-0.99871,0.0,0.22446]
[1778439237444,46.14,81262.05,0.0,-0.99871,0.0,0.22446]
[1778439237558,46.14,81262.05,0.0,-0.99871,0.0,0.22446]
[1778439237659,46.14,81261.79,0.0,-0.99871,0.0,0.22439]
[1778439243561,46.14,81262.29,0.0,-0.99871,0.0,0.22453]
[1778439248596,46.14,81263.63,0.0,-0.99871,0.0,0.2249]
[1778439253631,46.14,81263.49,0.0,-0.99871,0.0,0.22486]
[1778439256459,46.14,81263.63,0.0,-0.99871,0.0,0.2249]
[1778439256557,46.14,81263.63,0.0,-0.99871,0.0,0.2249]
[1778439257659,46.14,81264.13,0.0,-0.99871,0.0,0.22504]
[1778439258255,46.14,81264.13,0.0,-0.99871,0.0,0.22504]
[1778439258307,46.14,81264.13,0.0,-0.99871,0.0,0.22504]
[1778439263701,46.14,81267.75,0.0,-0.9987,0.0,0.22606]
[1778439264309,46.14,81267.75,0.0,-0.9987,0.0,0.22606]
[1778439264563,46.14,81267.75,0.0,-0.9987,0.0,0.22606]
[1778439264708,46.14,81270.79,0.0,-0.9987,0.0,0.22692]
[1778439266013,46.14,81271.7,0.0,-0.9987,0.0,0.22718]
[1778439266061,46.14,81271.7,0.0,-0.9987,0.0,0.22718]
[1778439271757,46.14,81269.56,0.0,-0.9987,0.0,0.22605]
[1778439272916,46.14,81269.56,0.0,-0.9987,0.0,0.22605]
[1778439273059,46.14,81269.56,0.0,-0.9987,0.0,0.22605]
[1778439273155,46.14,81269.56,0.0,-0.9987,0.0,0.22605]
[1778439274543,46.14,81269.56,0.0,-0.9987,0.0,0.22605]
[1778439274560,46.14,81269.56,0.0,-0.9987,0.0,0.22605]
[1778439282834,46.14,81271.8,0.0,-0.9987,0.0,0.22669]
[1778439288261,46.14,81272.36,0.0,-0.9987,0.0,0.22684]
[1778439288308,46.14,81272.36,0.0,-0.9987,0.0,0.22684]
[1778439288532,46.14,81274.55,0.0,-0.99869,0.0,0.22746]
[1778439290611,46.14,81274.64,0.0,-0.99869,0.0,0.22749]
[1778439290808,46.14,81274.66,0.0,-0.99869,0.0,0.2275]
[1778439297408,46.14,81274.86,0.0,-0.99869,0.0,0.22755]
[1778439297557,46.14,81274.86,0.0,-0.99869,0.0,0.22755]
[1778439297939,46.14,81274.12,0.0,-0.99869,0.0,0.22734]
[1778439299704,46.14,81274.12,0.0,-0.99869,0.0,0.22734]
[1778439298946,46.14,81275.39,0.0,-0.99869,0.0,0.2277]
[1778439299808,46.14,81275.39,0.0,-0.99869,0.0,0.2277]
[1778439305995,46.14,81275.15,0.0,-0.99869,0.0,0.22763]
[1778439310530,46.14,81275.66,0.0,-0.99869,0.0,0.22778]
[1778439310565,46.14,81275.66,0.0,-0.99869,0.0,0.22778]
[1778439317074,46.14,81275.47,0.0,-0.99869,0.0,0.22772]
[1778439328151,46.14,81275.62,0.0,-0.99869,0.0,0.22777]
[1778439331064,46.14,81275.62,0.0,-0.99869,0.0,0.22777]
[1778439332471,46.14,81275.62,0.0,-0.99869,0.0,0.22777]
[1778439332557,46.14,81275.62,0.0,-0.99869,0.0,0.22777]
[1778439334193,46.14,81275.65,0.0,-0.99869,0.0,0.22726]
[1778439340235,46.14,81275.56,0.0,-0.99869,0.0,0.22723]
[1778439342249,46.14,81267.42,0.0,-0.99871,0.0,0.22494]
[1778439343609,46.14,81267.42,0.0,-0.99871,0.0,0.22494]
[1778439343809,46.14,81267.42,0.0,-0.99871,0.0,0.22494]
[1778439343710,46.14,81265.05,0.0,-0.99871,0.0,0.22427]
[1778439345278,46.14,81264.42,0.0,-0.99871,0.0,0.2241]
[1778439345307,46.14,81264.42,0.0,-0.99871,0.0,0.2241]
[1778439345424,46.14,81265.02,0.0,-0.99871,0.0,0.22426]
[1778439351312,46.14,81265.64,0.0,-0.99871,0.0,0.22444]
[1778439361382,46.14,81264.78,0.0,-0.99871,0.0,0.2242]
[1778439364026,46.14,81265.15,0.0,-0.99871,0.0,0.2243]
[1778439364060,46.14,81265.15,0.0,-0.99871,0.0,0.2243]
[1778439369149,46.14,81262.1,0.0,-0.99872,0.0,0.22345]
[1778439369309,46.14,81262.1,0.0,-0.99872,0.0,0.22345]
[1778439369587,46.14,81262.1,0.0,-0.99872,0.0,0.22345]
[1778439369808,46.14,81262.1,0.0,-0.99872,0.0,0.22345]
[1778439369682,46.14,81262.1,0.0,-0.99872,0.0,0.22345]
[1778439373466,46.14,81257.36,0.0,-0.99873,0.0,0.22213]
[1778439374599,46.14,81257.36,0.0,-0.99873,0.0,0.22213]
[1778439374809,46.14,81257.36,0.0,-0.99873,0.0,0.22213]
[1778439381522,46.14,81255.79,0.0,-0.99873,0.0,0.22169]
[1778439384035,46.14,81255.76,0.0,-0.99873,0.0,0.22168]
[1778439384059,46.14,81255.76,0.0,-0.99873,0.0,0.22168]
[1778439385916,46.14,81256.36,0.0,-0.99873,0.0,0.22185]
[1778439386060,46.14,81256.36,0.0,-0.99873,0.0,0.22185]
[1778439386161,46.14,81256.36,0.0,-0.99873,0.0,0.22185]
[1778439391592,46.14,81251.48,0.0,-0.99874,0.0,0.22]
[1778439392361,46.14,81251.48,0.0,-0.99874,0.0,0.22]
[1778439392558,46.14,81251.48,0.0,-0.99874,0.0,0.22]
[1778439398641,46.14,81246.64,0.0,-0.99875,0.0,0.21867]
[1778439400373,46.14,81246.64,0.0,-0.99875,0.0,0.21867]
[1778439400560,46.14,81246.64,0.0,-0.99875,0.0,0.21867]
[1778439401523,46.14,81246.64,0.0,-0.99875,0.0,0.21867]
[1778439401560,46.14,81246.64,0.0,-0.99875,0.0,0.21867]
[1778439401662,46.14,81246.68,0.0,-0.99875,0.0,0.21868]
[1778439405690,46.14,81250.68,0.0,-0.99874,0.0,0.21977]
[1778439406275,46.14,81250.68,0.0,-0.99874,0.0,0.21977]
[1778439406308,46.14,81250.68,0.0,-0.99874,0.0,0.21977]
[1778439406697,46.14,81254.66,0.0,-0.99873,0.0,0.22087]
[1778439408471,46.14,81254.57,0.0,-0.99873,0.0,0.22085]
[1778439408557,46.14,81254.57,0.0,-0.99873,0.0,0.22085]
[1778439409988,46.14,81255.25,0.0,-0.99873,0.0,0.22104]
[1778439410059,46.14,81255.25,0.0,-0.99873,0.0,0.22104]
[1778439410725,46.14,81256.27,0.0,-0.99873,0.0,0.22132]
[1778439417775,46.14,81255.95,0.0,-0.99873,0.0,0.22123]
[1778439423817,46.14,81255.91,0.0,-0.99873,0.0,0.22122]
[1778439428852,46.14,81257.18,0.0,-0.99873,0.0,0.22157]
[1778439433887,46.14,81257.25,0.0,-0.99873,0.0,0.22159]
[1778439438922,46.14,81255.78,0.0,-0.99873,0.0,0.22118]
[1778439440140,46.14,81255.78,0.0,-0.99873,0.0,0.22118]
[1778439440308,46.14,81255.78,0.0,-0.99873,0.0,0.22118]
[1778439445972,46.14,81256.89,0.0,-0.99873,0.0,0.22149]
[1778439455601,46.14,81256.92,0.0,-0.99873,0.0,0.2215]
[1778439455808,46.14,81256.92,0.0,-0.99873,0.0,0.2215]
[1778439455909,46.14,81256.92,0.0,-0.99873,0.0,0.22099]
[1778439457407,46.14,81256.89,0.0,-0.99873,0.0,0.22098]
[1778439457557,46.14,81256.89,0.0,-0.99873,0.0,0.22098]
[1778439463093,46.14,81256.83,0.0,-0.99873,0.0,0.22096]
[1778439468781,46.14,81257.18,0.0,-0.99873,0.0,0.22106]
[1778439468810,46.14,81257.18,0.0,-0.99873,0.0,0.22106]
[1778439470749,46.14,81257.4,0.0,-0.99873,0.0,0.22112]
[1778439470808,46.14,81257.4,0.0,-0.99873,0.0,0.22112]
[1778439470910,46.14,81256.12,0.0,-0.99873,0.0,0.22077]
[1778439477191,46.14,81256.65,0.0,-0.99873,0.0,0.22091]
[1778439481219,46.14,81253.83,0.0,-0.99874,0.0,0.22014]
[1778439482130,46.14,81253.83,0.0,-0.99874,0.0,0.22014]
[1778439482308,46.14,81253.83,0.0,-0.99874,0.0,0.22014]
[1778439485945,46.14,81254.23,0.0,-0.99874,0.0,0.22025]
[1778439486062,46.14,81255.23,0.0,-0.99874,0.0,0.22052]
[1778439486163,46.14,81255.23,0.0,-0.99874,0.0,0.22052]
[1778439487333,46.14,81255.23,0.0,-0.99874,0.0,0.22052]
[1778439487564,46.14,81255.23,0.0,-0.99874,0.0,0.22052]
[1778439492880,46.14,81258.69,0.0,-0.99873,0.0,0.22148]
[1778439492930,46.14,81262.18,0.0,-0.99872,0.0,0.22245]
[1778439493060,46.14,81262.18,0.0,-0.99872,0.0,0.22245]
[1778439495730,46.14,81265.82,0.0,-0.99872,0.0,0.22346]
[1778439495809,46.14,81265.82,0.0,-0.99872,0.0,0.22346]
[1778439495910,46.14,81270.01,0.0,-0.99871,0.0,0.22463]
[1778439501364,46.14,81271.61,0.0,-0.99871,0.0,0.22508]
[1778439506399,46.14,81271.31,0.0,-0.99871,0.0,0.225]
[1778439514455,46.14,81271.07,0.0,-0.99871,0.0,0.22442]
[1778439519832,46.14,81273.57,0.0,-0.99871,0.0,0.22512]
[1778439520058,46.14,81273.57,0.0,-0.99871,0.0,0.22512]
[1778439522833,46.14,81273.44,0.0,-0.99871,0.0,0.22508]
[1778439522915,46.14,81276.32,0.0,-0.9987,0.0,0.22589]
[1778439523060,46.14,81276.32,0.0,-0.9987,0.0,0.22589]
[1778439529013,46.14,81277.71,0.0,-0.9987,0.0,0.22629]
[1778439529059,46.14,81278.48,0.0,-0.9987,0.0,0.2265]
[1778439534596,46.14,81278.29,0.0,-0.9987,0.0,0.22645]
[1778439539630,46.14,81278.47,0.0,-0.9987,0.0,0.2265]
[1778439544665,46.14,81278.59,0.0,-0.9987,0.0,0.22653]
[1778439547225,46.14,81278.56,0.0,-0.9987,0.0,0.22653]
[1778439547314,46.14,81278.56,0.0,-0.9987,0.0,0.22653]
[1778439548578,46.14,81278.56,0.0,-0.9987,0.0,0.22653]
[1778439548808,46.14,81278.56,0.0,-0.9987,0.0,0.22653]
[1778439548909,46.14,81278.55,0.0,-0.9987,0.0,0.22652]
[1778439553484,46.14,81278.95,0.0,-0.9987,0.0,0.22664]
[1778439553560,46.14,81278.95,0.0,-0.9987,0.0,0.22664]
[1778439557764,46.14,81280.76,0.0,-0.99869,0.0,0.22715]
[1778439557809,46.14,81280.76,0.0,-0.99869,0.0,0.22715]
[1778439559491,46.14,81279.43,0.0,-0.9987,0.0,0.22677]
[1778439559559,46.14,81279.43,0.0,-0.9987,0.0,0.22677]
[1778439559770,46.14,81278.87,0.0,-0.9987,0.0,0.22661]
[1778439562556,46.14,81276.99,0.0,-0.9987,0.0,0.22608]
[1778439562809,46.14,81276.99,0.0,-0.9987,0.0,0.22608]
[1778439562878,46.14,81273.99,0.0,-0.99871,0.0,0.22524]
[1778439568833,46.14,81275.68,0.0,-0.9987,0.0,0.22571]
[1778439573858,46.14,81274.18,0.0,-0.99871,0.0,0.22478]
[1778439574064,46.14,81269.64,0.0,-0.99872,0.0,0.2235]
[1778439576427,46.14,81267.82,0.0,-0.99872,0.0,0.223]
[1778439576557,46.14,81267.82,0.0,-0.99872,0.0,0.223]
[1778439576892,46.14,81267.77,0.0,-0.99872,0.0,0.22298]
[1778439582934,46.14,81267.33,0.0,-0.99872,0.0,0.22286]
[1778439590990,46.14,81264.48,0.0,-0.99873,0.0,0.22207]
[1778439592284,46.14,81264.48,0.0,-0.99873,0.0,0.22207]
[1778439592308,46.14,81264.48,0.0,-0.99873,0.0,0.22207]
[1778439599615,46.14,81265.31,0.0,-0.99872,0.0,0.2223]
[1778439599810,46.14,81265.31,0.0,-0.99872,0.0,0.2223]
[1778439603104,46.14,81264.01,0.0,-0.99873,0.0,0.22194]
[1778439603166,46.14,81264.01,0.0,-0.99873,0.0,0.22194]
[1778439604081,46.14,81264.48,0.0,-0.99873,0.0,0.22207]
[1778439605691,46.14,81264.63,0.0,-0.99873,0.0,0.22211]
[1778439605808,46.14,81264.63,0.0,-0.99873,0.0,0.22211]
[1778439607102,46.14,81268.45,0.0,-0.99872,0.0,0.22317]
[1778439612138,46.14,81269.46,0.0,-0.99872,0.0,0.22345]
[1778439615250,46.14,81269.41,0.0,-0.99872,0.0,0.22344]
[1778439615309,46.14,81269.41,0.0,-0.99872,0.0,0.22344]
[1778439615410,46.14,81265.22,0.0,-0.99872,0.0,0.22227]
[1778439617873,46.14,81264.46,0.0,-0.99873,0.0,0.22206]
[1778439618059,46.14,81264.46,0.0,-0.99873,0.0,0.22206]
[1778439617878,46.14,81264.32,0.0,-0.99873,0.0,0.22202]
[1778439619187,46.14,81261.25,0.0,-0.99873,0.0,0.22117]
[1778439621574,46.14,81261.18,0.0,-0.99873,0.0,0.22115]
[1778439621808,46.14,81261.18,0.0,-0.99873,0.0,0.22115]
[1778439624374,46.14,81260.35,0.0,-0.99873,0.0,0.22092]
[1778439624559,46.14,81260.35,0.0,-0.99873,0.0,0.22092]
[1778439625055,46.14,81260.35,0.0,-0.99873,0.0,0.22092]
[1778439625067,46.14,81261.18,0.0,-0.99873,0.0,0.22115]
[1778439625309,46.14,81261.18,0.0,-0.99873,0.0,0.22115]
[1778439630264,46.14,81257.3,0.0,-0.99874,0.0,0.22008]
[1778439635299,46.14,81253.5,0.0,-0.99875,0.0,0.21853]
[1778439641059,46.14,81253.74,0.0,-0.99875,0.0,0.2186]
[1778439648390,46.14,81247.88,0.0,-0.99876,0.0,0.217]
[1778439651996,46.14,81246.29,0.0,-0.99876,0.0,0.21656]
[1778439652062,46.14,81246.29,0.0,-0.99876,0.0,0.21656]
[1778439652027,46.14,81246.34,0.0,-0.99876,0.0,0.21658]
[1778439652339,46.14,81246.34,0.0,-0.99876,0.0,0.21658]
[1778439652558,46.14,81246.34,0.0,-0.99876,0.0,0.21658]
[1778439654436,46.14,81243.68,0.0,-0.99876,0.0,0.21586]
[1778439655443,46.14,81239.09,0.0,-0.99877,0.0,0.21462]
[1778439656450,46.14,81234.12,0.0,-0.99878,0.0,0.21328]
[1778439657457,46.14,81231.39,0.0,-0.99878,0.0,0.21255]
[1778439659471,46.14,81227.02,0.0,-0.99879,0.0,0.21138]
[1778439664999,46.14,81224.62,0.0,-0.9988,0.0,0.21075]
[1778439665067,46.14,81224.62,0.0,-0.9988,0.0,0.21075]
[1778439665100,46.14,81224.59,0.0,-0.9988,0.0,0.21074]
[1778439665772,46.14,81224.59,0.0,-0.9988,0.0,0.21074]
[1778439665809,46.14,81224.59,0.0,-0.9988,0.0,0.21074]
[1778439667535,46.14,81219.25,0.0,-0.9988,0.0,0.20933]
[1778439668535,46.14,81216.77,0.0,-0.99881,0.0,0.20867]
[1778439671838,46.14,81215.4,0.0,-0.99881,0.0,0.20831]
[1778439672059,46.14,81215.4,0.0,-0.99881,0.0,0.20831]
[1778439676283,46.14,81214.01,0.0,-0.99881,0.0,0.20795]
[1778439676308,46.14,81214.01,0.0,-0.99881,0.0,0.20795]
[1778439676384,46.14,81214.01,0.0,-0.99881,0.0,0.20795]
[1778439678607,46.14,81206.73,0.0,-0.99882,0.0,0.20605]
[1778439680623,46.14,81214.06,0.0,-0.99881,0.0,0.20796]
[1778439682159,46.14,81214.06,0.0,-0.99881,0.0,0.20796]
[1778439682308,46.14,81213.45,0.0,-0.99881,0.0,0.2078]
[1778439684650,46.14,81210.33,0.0,-0.99882,0.0,0.20699]
[1778439687555,46.14,81211.68,0.0,-0.99882,0.0,0.20734]
[1778439687809,46.14,81211.68,0.0,-0.99882,0.0,0.20734]
[1778439688044,46.14,81211.68,0.0,-0.99882,0.0,0.20734]
[1778439688065,46.14,81211.68,0.0,-0.99882,0.0,0.20734]
[1778439688145,46.14,81211.71,0.0,-0.99882,0.0,0.20735]
[1778439689685,46.14,81205.24,0.0,-0.99883,0.0,0.20566]
[1778439691699,46.14,81202.89,0.0,-0.99883,0.0,0.20457]
[1778439692250,46.14,81202.89,0.0,-0.99883,0.0,0.20457]
[1778439692308,46.14,81202.89,0.0,-0.99883,0.0,0.20457]
[1778439692546,46.14,81202.89,0.0,-0.99883,0.0,0.20457]
[1778439692557,46.14,81202.89,0.0,-0.99883,0.0,0.20457]
[1778439692706,46.14,81202.5,0.0,-0.99883,0.0,0.20447]
[1778439697741,46.14,81199.46,0.0,-0.99884,0.0,0.20369]
[1778439699256,46.14,81199.71,0.0,-0.99884,0.0,0.20375]
[1778439699309,46.14,81199.71,0.0,-0.99884,0.0,0.20375]
[1778439699662,46.14,81199.71,0.0,-0.99884,0.0,0.20375]
[1778439699807,46.14,81199.71,0.0,-0.99884,0.0,0.20375]
[1778439699909,46.14,81199.65,0.0,-0.99884,0.0,0.20374]
[1778439706804,46.14,81194.38,0.0,-0.99885,0.0,0.20239]
[1778439708818,46.14,81191.47,0.0,-0.99885,0.0,0.20164]
[1778439709800,46.14,81191.47,0.0,-0.99885,0.0,0.20164]
[1778439709815,46.14,81191.47,0.0,-0.99885,0.0,0.20164]
[1778439710204,46.14,81191.47,0.0,-0.99885,0.0,0.20164]
[1778439709826,46.14,81191.91,0.0,-0.99885,0.0,0.20175]
[1778439710308,46.14,81191.91,0.0,-0.99885,0.0,0.20175]
[1778439711841,46.14,81196.15,0.0,-0.99884,0.0,0.20284]
[1778439715727,46.14,81194.06,0.0,-0.99885,0.0,0.2023]
[1778439715809,46.14,81194.06,0.0,-0.99885,0.0,0.2023]
[1778439716025,46.14,81194.06,0.0,-0.99885,0.0,0.2023]
[1778439716060,46.14,81194.06,0.0,-0.99885,0.0,0.2023]
[1778439716126,46.14,81194.36,0.0,-0.99885,0.0,0.20238]
[1778439721911,46.14,81193.07,0.0,-0.99885,0.0,0.20205]
[1778439723497,46.14,81193.85,0.0,-0.99885,0.0,0.20225]
[1778439723562,46.14,81193.85,0.0,-0.99885,0.0,0.20225]
[1778439723925,46.14,81191.25,0.0,-0.99885,0.0,0.20159]
[1778439724819,46.14,81191.25,0.0,-0.99885,0.0,0.20159]
[1778439725069,46.14,81191.25,0.0,-0.99885,0.0,0.20159]
[1778439725939,46.14,81177.52,0.0,-0.99887,0.0,0.19811]
[1778439726946,46.14,81172.06,0.0,-0.99888,0.0,0.19674]
[1778439730973,46.14,81172.63,0.0,-0.99888,0.0,0.19689]
[1778439731063,46.14,81172.63,0.0,-0.99888,0.0,0.19689]
[1778439731164,46.14,81170.03,0.0,-0.99888,0.0,0.19624]
[1778439731269,46.14,81170.03,0.0,-0.99888,0.0,0.19624]
[1778439731309,46.14,81170.03,0.0,-0.99888,0.0,0.19624]
[1778439732991,46.14,81161.02,0.0,-0.9989,0.0,0.19401]
[1778439733998,46.14,81157.92,0.0,-0.9989,0.0,0.19324]
[1778439735008,46.14,81155.3,0.0,-0.99891,0.0,0.1926]
[1778439736017,46.14,81150.18,0.0,-0.99891,0.0,0.19135]
[1778439737402,46.14,81148.96,0.0,-0.99892,0.0,0.19105]
[1778439737561,46.14,81148.96,0.0,-0.99892,0.0,0.19105]
[1778439737811,46.14,81148.96,0.0,-0.99892,0.0,0.19105]
[1778439738060,46.14,81148.96,0.0,-0.99892,0.0,0.19105]
[1778439738161,46.14,81148.74,0.0,-0.99892,0.0,0.191]
[1778439739040,46.14,81151.9,0.0,-0.99891,0.0,0.19177]
[1778439740047,46.14,81155.07,0.0,-0.99891,0.0,0.19254]
[1778439742061,46.14,81157.68,0.0,-0.9989,0.0,0.19318]
[1778439743175,46.14,81157.68,0.0,-0.9989,0.0,0.19318]
[1778439743226,46.14,81159.4,0.0,-0.9989,0.0,0.19361]
[1778439743311,46.14,81159.4,0.0,-0.9989,0.0,0.19361]
[1778439743644,46.14,81159.4,0.0,-0.9989,0.0,0.19361]
[1778439743810,46.14,81159.4,0.0,-0.9989,0.0,0.19361]
[1778439749111,46.14,81161.77,0.0,-0.9989,0.0,0.19419]
[1778439752914,46.14,81160.19,0.0,-0.9989,0.0,0.19334]
[1778439753061,46.14,81160.19,0.0,-0.9989,0.0,0.19334]
[1778439753201,46.14,81160.19,0.0,-0.9989,0.0,0.19334]
[1778439753139,46.14,81159.68,0.0,-0.9989,0.0,0.19322]
[1778439753309,46.14,81159.68,0.0,-0.9989,0.0,0.19322]
[1778439756160,46.14,81156.53,0.0,-0.99891,0.0,0.19245]
[1778439757903,46.14,81154.49,0.0,-0.99891,0.0,0.19195]
[1778439758064,46.14,81154.49,0.0,-0.99891,0.0,0.19195]
[1778439758174,46.14,81149.36,0.0,-0.99892,0.0,0.1907]
[1778439758657,46.14,81149.36,0.0,-0.99892,0.0,0.1907]
[1778439758811,46.14,81149.36,0.0,-0.99892,0.0,0.1907]
[1778439760188,46.14,81143.03,0.0,-0.99893,0.0,0.18917]
[1778439762298,46.14,81141.68,0.0,-0.99893,0.0,0.18884]
[1778439762310,46.14,81141.68,0.0,-0.99893,0.0,0.18884]
[1778439762588,46.14,81141.68,0.0,-0.99893,0.0,0.18884]
[1778439762810,46.14,81141.68,0.0,-0.99893,0.0,0.18884]
[1778439763209,46.14,81140.93,0.0,-0.99893,0.0,0.18866]
[1778439768244,46.14,81143.1,0.0,-0.99893,0.0,0.18918]
[1778439771433,46.14,81142.88,0.0,-0.99893,0.0,0.18913]
[1778439771559,46.14,81142.88,0.0,-0.99893,0.0,0.18913]
[1778439771805,46.14,81142.88,0.0,-0.99893,0.0,0.18913]
[1778439772078,46.14,81142.88,0.0,-0.99893,0.0,0.18913]
[1778439772272,46.14,81143.24,0.0,-0.99893,0.0,0.18922]
[1778439776301,46.14,81151.2,0.0,-0.99892,0.0,0.19114]
[1778439778069,46.14,81151.2,0.0,-0.99892,0.0,0.19114]
[1778439778174,46.14,81157.71,0.0,-0.99891,0.0,0.19273]
[1778439778309,46.14,81157.71,0.0,-0.99891,0.0,0.19273]
[1778439778621,46.14,81157.71,0.0,-0.99891,0.0,0.19273]
[1778439778809,46.14,81157.71,0.0,-0.99891,0.0,0.19273]
[1778439783130,46.14,81157.55,0.0,-0.99891,0.0,0.1927]
[1778439783225,46.14,81157.03,0.0,-0.99891,0.0,0.19257]
[1778439783309,46.14,81157.03,0.0,-0.99891,0.0,0.19257]
[1778439787377,46.14,81149.31,0.0,-0.99892,0.0,0.19069]
[1778439788384,46.14,81154.95,0.0,-0.99891,0.0,0.19206]
[1778439789820,46.14,81154.95,0.0,-0.99891,0.0,0.19206]
[1778439790059,46.14,81154.95,0.0,-0.99891,0.0,0.19206]
[1778439790081,46.14,81162.25,0.0,-0.9989,0.0,0.19385]
[1778439791405,46.14,81165.98,0.0,-0.99889,0.0,0.19477]
[1778439792506,46.14,81165.98,0.0,-0.99889,0.0,0.19477]
[1778439792557,46.14,81165.98,0.0,-0.99889,0.0,0.19477]
[1778439792630,46.14,81165.98,0.0,-0.99889,0.0,0.19477]
[1778439792809,46.14,81165.98,0.0,-0.99889,0.0,0.19477]
[1778439792845,46.14,81170.6,0.0,-0.99889,0.0,0.19592]
[1778439793419,46.14,81176.26,0.0,-0.99888,0.0,0.19733]
[1778439795433,46.14,81180.96,0.0,-0.99887,0.0,0.19851]
[1778439798012,46.14,81182.59,0.0,-0.99887,0.0,0.19892]
[1778439798068,46.14,81182.59,0.0,-0.99887,0.0,0.19892]
[1778439798113,46.14,81180.47,0.0,-0.99887,0.0,0.19839]
[1778439798321,46.14,81180.47,0.0,-0.99887,0.0,0.19839]
[1778439798559,46.14,81180.47,0.0,-0.99887,0.0,0.19839]
[1778439799461,46.14,81184.04,0.0,-0.99887,0.0,0.19929]
[1778439800468,46.14,81186.48,0.0,-0.99886,0.0,0.1999]
[1778439804184,46.14,81186.21,0.0,-0.99886,0.0,0.19984]
[1778439804285,46.14,81185.85,0.0,-0.99886,0.0,0.19974]
[1778439804314,46.14,81185.85,0.0,-0.99886,0.0,0.19974]
[1778439804400,46.14,81185.85,0.0,-0.99886,0.0,0.19974]
[1778439804558,46.14,81185.85,0.0,-0.99886,0.0,0.19974]
[1778439806510,46.14,81189.36,0.0,-0.99886,0.0,0.20063]
[1778439811545,46.14,81189.81,0.0,-0.99886,0.0,0.20028]
[1778439816560,46.14,81190.52,0.0,-0.99886,0.0,0.20046]
[1778439816808,46.14,81190.52,0.0,-0.99886,0.0,0.20046]
[1778439816904,46.14,81190.52,0.0,-0.99886,0.0,0.20046]
[1778439817060,46.14,81190.52,0.0,-0.99886,0.0,0.20046]
[1778439817161,46.14,81190.4,0.0,-0.99886,0.0,0.20043]
[1778439817587,46.14,81194.83,0.0,-0.99885,0.0,0.20156]
[1778439823054,46.14,81194.71,0.0,-0.99885,0.0,0.20152]
[1778439823311,46.14,81194.71,0.0,-0.99885,0.0,0.20152]
[1778439823077,46.14,81196.01,0.0,-0.99885,0.0,0.20186]
[1778439823361,46.14,81196.01,0.0,-0.99885,0.0,0.20186]
[1778439823562,46.14,81196.01,0.0,-0.99885,0.0,0.20186]
[1778439825643,46.14,81201.15,0.0,-0.99884,0.0,0.20317]
[1778439826648,46.14,81201.15,0.0,-0.99884,0.0,0.20317]
[1778439826810,46.14,81201.15,0.0,-0.99884,0.0,0.20317]
[1778439826835,46.14,81201.15,0.0,-0.99884,0.0,0.20317]
[1778439827060,46.14,81201.15,0.0,-0.99884,0.0,0.20317]
[1778439827161,46.14,81200.99,0.0,-0.99884,0.0,0.20313]
[1778439827657,46.14,81198.68,0.0,-0.99885,0.0,0.20254]
[1778439832698,46.14,81198.03,0.0,-0.99885,0.0,0.20237]
[1778439833705,46.14,81194.15,0.0,-0.99885,0.0,0.20138]
[1778439834429,46.14,81194.15,0.0,-0.99885,0.0,0.20138]
[1778439834560,46.14,81194.15,0.0,-0.99885,0.0,0.20138]
[1778439834726,46.14,81194.15,0.0,-0.99885,0.0,0.20138]
[1778439834809,46.14,81194.15,0.0,-0.99885,0.0,0.20138]
[1778439834827,46.14,81192.94,0.0,-0.99885,0.0,0.20107]
[1778439839011,46.14,81194.7,0.0,-0.99885,0.0,0.20152]
[1778439839069,46.14,81194.7,0.0,-0.99885,0.0,0.20152]
[1778439839740,46.14,81195.52,0.0,-0.99885,0.0,0.20173]
[1778439839808,46.14,81195.52,0.0,-0.99885,0.0,0.20173]
[1778439839841,46.14,81194.41,0.0,-0.99885,0.0,0.20145]
[1778439845790,46.14,81195.13,0.0,-0.99885,0.0,0.20163]
[1778439851832,46.14,81194.4,0.0,-0.99885,0.0,0.20145]
[1778439855626,46.14,81194.47,0.0,-0.99885,0.0,0.20146]
[1778439855809,46.14,81194.47,0.0,-0.99885,0.0,0.20146]
[1778439859889,46.14,81203.57,0.0,-0.99884,0.0,0.2038]
[1778439860705,46.14,81203.57,0.0,-0.99884,0.0,0.2038]
[1778439860809,46.14,81203.57,0.0,-0.99884,0.0,0.2038]
[1778439861126,46.14,81203.57,0.0,-0.99884,0.0,0.2038]
[1778439861309,46.14,81203.57,0.0,-0.99884,0.0,0.2038]
[1778439861139,46.14,81201.51,0.0,-0.99884,0.0,0.20327]
[1778439863917,46.14,81196.64,0.0,-0.99885,0.0,0.20202]
[1778439865641,46.14,81196.6,0.0,-0.99885,0.0,0.20201]
[1778439865808,46.14,81196.6,0.0,-0.99885,0.0,0.20201]
[1778439871112,46.14,81197.02,0.0,-0.99885,0.0,0.20211]
[1778439871309,46.14,81197.02,0.0,-0.99885,0.0,0.20211]
[1778439871376,46.14,81197.02,0.0,-0.99885,0.0,0.20164]
[1778439877008,46.14,81197.79,0.0,-0.99885,0.0,0.20184]
[1778439882043,46.14,81197.86,0.0,-0.99885,0.0,0.20186]
[1778439883277,46.14,81197.86,0.0,-0.99885,0.0,0.20186]
[1778439883309,46.14,81197.86,0.0,-0.99885,0.0,0.20186]
[1778439889092,46.14,81199.32,0.0,-0.99885,0.0,0.20223]
[1778439889782,46.14,81199.32,0.0,-0.99885,0.0,0.20223]
[1778439889808,46.14,81199.32,0.0,-0.99885,0.0,0.20223]
[1778439890219,46.14,81199.32,0.0,-0.99885,0.0,0.20223]
[1778439890308,46.14,81199.32,0.0,-0.99885,0.0,0.20223]
[1778439890320,46.14,81199.63,0.0,-0.99885,0.0,0.20231]
[1778439896141,46.14,81200.25,0.0,-0.99885,0.0,0.20247]
[1778439900104,46.14,81199.47,0.0,-0.99885,0.0,0.20227]
[1778439900310,46.14,81199.47,0.0,-0.99885,0.0,0.20227]
[1778439900401,46.14,81199.47,0.0,-0.99885,0.0,0.20227]
[1778439900412,46.14,81199.81,0.0,-0.99885,0.0,0.20235]
[1778439900559,46.14,81199.81,0.0,-0.99885,0.0,0.20235]
[1778439903197,46.14,81203.02,0.0,-0.99884,0.0,0.20318]
[1778439907088,46.14,81204.66,0.0,-0.99884,0.0,0.2036]
[1778439907308,46.14,81204.66,0.0,-0.99884,0.0,0.2036]
[1778439907409,46.14,81205.2,0.0,-0.99884,0.0,0.20374]
[1778439907648,46.14,81205.2,0.0,-0.99884,0.0,0.20374]
[1778439907810,46.14,81205.2,0.0,-0.99884,0.0,0.20374]
[1778439913267,46.14,81205.23,0.0,-0.99884,0.0,0.20375]
[1778439914274,46.14,81210.85,0.0,-0.99883,0.0,0.2052]
[1778439915282,46.14,81216.64,0.0,-0.99882,0.0,0.20671]
[1778439915584,46.14,81216.64,0.0,-0.99882,0.0,0.20671]
[1778439915809,46.14,81216.64,0.0,-0.99882,0.0,0.20671]
[1778439916405,46.14,81216.64,0.0,-0.99882,0.0,0.20671]
[1778439916288,46.14,81215.43,0.0,-0.99882,0.0,0.20639]
[1778439916563,46.14,81215.43,0.0,-0.99882,0.0,0.20639]
[1778439924344,46.14,81217.88,0.0,-0.99882,0.0,0.20703]
[1778439932401,46.14,81218.23,0.0,-0.99882,0.0,0.20664]
[1778439937436,46.14,81222.28,0.0,-0.99881,0.0,0.2077]
[1778439938161,46.14,81222.28,0.0,-0.99881,0.0,0.2077]
[1778439938308,46.14,81222.28,0.0,-0.99881,0.0,0.2077]
[1778439938443,46.14,81225.6,0.0,-0.99881,0.0,0.20857]
[1778439938998,46.14,81225.6,0.0,-0.99881,0.0,0.20857]
[1778439939058,46.14,81225.6,0.0,-0.99881,0.0,0.20857]
[1778439943635,46.14,81226.38,0.0,-0.99881,0.0,0.20877]
[1778439943809,46.14,81226.38,0.0,-0.99881,0.0,0.20877]
[1778439946433,46.14,81226.92,0.0,-0.99881,0.0,0.20892]
[1778439946558,46.14,81228.58,0.0,-0.9988,0.0,0.20935]
[1778439946659,46.14,81228.67,0.0,-0.9988,0.0,0.20938]
[1778439950629,46.14,81228.43,0.0,-0.9988,0.0,0.20931]
[1778439950810,46.14,81228.43,0.0,-0.9988,0.0,0.20931]
[1778439953548,46.14,81231.63,0.0,-0.9988,0.0,0.21016]
[1778439957799,46.14,81232.71,0.0,-0.9988,0.0,0.21045]
[1778439957809,46.14,81232.71,0.0,-0.9988,0.0,0.21045]
[1778439957900,46.14,81233.05,0.0,-0.9988,0.0,0.21054]
[1778439958524,46.14,81233.05,0.0,-0.9988,0.0,0.21054]
[1778439958557,46.14,81233.05,0.0,-0.9988,0.0,0.21054]
[1778439959590,46.14,81229.46,0.0,-0.9988,0.0,0.20959]
[1778439966639,46.14,81227.12,0.0,-0.99881,0.0,0.20897]
[1778439967515,46.14,81227.12,0.0,-0.99881,0.0,0.20897]
[1778439967558,46.14,81227.12,0.0,-0.99881,0.0,0.20897]
[1778439967646,46.14,81228.21,0.0,-0.9988,0.0,0.20926]
[1778439968654,46.14,81224.09,0.0,-0.99881,0.0,0.20817]
[1778439969742,46.14,81224.09,0.0,-0.99881,0.0,0.20817]
[1778439969808,46.14,81224.09,0.0,-0.99881,0.0,0.20817]
[1778439970695,46.14,81224.79,0.0,-0.99881,0.0,0.20836]
[1778439970807,46.14,81224.79,0.0,-0.99881,0.0,0.20836]
[1778439970897,46.14,81224.95,0.0,-0.99881,0.0,0.2084]
[1778439972069,46.14,81224.95,0.0,-0.99881,0.0,0.2084]
[1778439972309,46.14,81224.95,0.0,-0.99881,0.0,0.2084]
[1778439972410,46.14,81226.89,0.0,-0.99881,0.0,0.20891]
[1778439972682,46.14,81233.32,0.0,-0.9988,0.0,0.21061]
[1778439973689,46.14,81231.09,0.0,-0.9988,0.0,0.21002]
[1778439974696,46.14,81229.37,0.0,-0.9988,0.0,0.20956]
[1778439975961,46.14,81229.37,0.0,-0.9988,0.0,0.20956]
[1778439976065,46.14,81229.37,0.0,-0.9988,0.0,0.20956]
[1778439976165,46.14,81227.92,0.0,-0.9988,0.0,0.20918]
[1778439976803,46.14,81227.92,0.0,-0.9988,0.0,0.20918]
[1778439976808,46.14,81227.92,0.0,-0.9988,0.0,0.20918]
[1778439976839,46.14,81224.31,0.0,-0.99881,0.0,0.20823]
[1778439977719,46.14,81222.52,0.0,-0.99881,0.0,0.20776]
[1778439979732,46.14,81220.86,0.0,-0.99882,0.0,0.20732]
[1778439983833,46.14,81220.76,0.0,-0.99882,0.0,0.2073]
[1778439984058,46.14,81220.76,0.0,-0.99882,0.0,0.2073]
[1778439984159,46.14,81218.85,0.0,-0.99882,0.0,0.2068]
[1778439984713,46.14,81218.85,0.0,-0.99882,0.0,0.2068]
[1778439984808,46.14,81218.85,0.0,-0.99882,0.0,0.2068]
[1778439988487,46.14,81218.8,0.0,-0.99882,0.0,0.20679]
[1778439988559,46.14,81217.93,0.0,-0.99882,0.0,0.20656]
[1778439988602,46.14,81217.93,0.0,-0.99882,0.0,0.20656]
[1778439988810,46.14,81217.93,0.0,-0.99882,0.0,0.20656]
[1778439988903,46.14,81218.84,0.0,-0.99882,0.0,0.2068]
[1778439994837,46.14,81218.42,0.0,-0.99882,0.0,0.20621]
[1778439995716,46.14,81218.42,0.0,-0.99882,0.0,0.20621]
[1778439995807,46.14,81218.42,0.0,-0.99882,0.0,0.20621]
[1778439996375,46.14,81218.42,0.0,-0.99882,0.0,0.20621]
[1778439996401,46.14,81218.57,0.0,-0.99882,0.0,0.20624]
[1778439996558,46.14,81218.57,0.0,-0.99882,0.0,0.20624]
[1778440003099,46.14,81218.62,0.0,-0.99882,0.0,0.20626]
[1778440003307,46.14,81218.62,0.0,-0.99882,0.0,0.20626]
[1778440003379,46.14,81218.62,0.0,-0.99882,0.0,0.20626]
[1778440004250,46.14,81218.62,0.0,-0.99882,0.0,0.20626]
[1778440004307,46.14,81218.62,0.0,-0.99882,0.0,0.20626]
[1778440004395,46.14,81223.43,0.0,-0.99881,0.0,0.20751]
[1778440004907,46.14,81232.53,0.0,-0.9988,0.0,0.20991]
[1778440005914,46.14,81232.4,0.0,-0.9988,0.0,0.20988]
[1778440007538,46.14,81232.09,0.0,-0.9988,0.0,0.20979]
[1778440007558,46.14,81232.09,0.0,-0.9988,0.0,0.20979]
[1778440008135,46.14,81232.09,0.0,-0.9988,0.0,0.20979]
[1778440008308,46.14,81232.09,0.0,-0.9988,0.0,0.20979]
[1778440008341,46.14,81230.43,0.0,-0.9988,0.0,0.20935]
[1778440008935,46.14,81231.72,0.0,-0.9988,0.0,0.2097]
[1778440012963,46.14,81232.99,0.0,-0.9988,0.0,0.21003]
[1778440018000,46.14,81232.96,0.0,-0.9988,0.0,0.21002]
[1778440022504,46.14,81232.92,0.0,-0.9988,0.0,0.21001]
[1778440022557,46.14,81232.95,0.0,-0.9988,0.0,0.21002]
[1778440023037,46.14,81233.7,0.0,-0.9988,0.0,0.21022]
[1778440023782,46.14,81233.7,0.0,-0.9988,0.0,0.21022]
[1778440023808,46.14,81233.7,0.0,-0.9988,0.0,0.21022]
[1778440027931,46.14,81233.44,0.0,-0.9988,0.0,0.21015]
[1778440028059,46.14,81233.44,0.0,-0.9988,0.0,0.21015]
[1778440028072,46.14,81231.95,0.0,-0.9988,0.0,0.20976]
[1778440033107,46.14,81230.75,0.0,-0.9988,0.0,0.20944]
[1778440038142,46.14,81230.28,0.0,-0.9988,0.0,0.20931]
[1778440038996,46.14,81230.28,0.0,-0.9988,0.0,0.20931]
[1778440039057,46.14,81230.28,0.0,-0.9988,0.0,0.20931]
[1778440041310,46.14,81231.11,0.0,-0.9988,0.0,0.20953]
[1778440041353,46.14,81231.11,0.0,-0.9988,0.0,0.20953]
[1778440048212,46.14,81231.12,0.0,-0.9988,0.0,0.20954]
[1778440054703,46.14,81231.09,0.0,-0.9988,0.0,0.20904]
[1778440054810,46.14,81231.09,0.0,-0.9988,0.0,0.20904]
[1778440057879,46.14,81230.45,0.0,-0.99881,0.0,0.20887]
[1778440058058,46.14,81230.45,0.0,-0.99881,0.0,0.20887]
[1778440058539,46.14,81230.45,0.0,-0.99881,0.0,0.20887]
[1778440058560,46.14,81230.45,0.0,-0.99881,0.0,0.20887]
[1778440059291,46.14,81230.65,0.0,-0.9988,0.0,0.20893]
[1778440063319,46.14,81228.08,0.0,-0.99881,0.0,0.20825]
[1778440071375,46.14,81228.35,0.0,-0.99881,0.0,0.20832]
[1778440072880,46.14,81228.35,0.0,-0.99881,0.0,0.20832]
[1778440073059,46.14,81228.35,0.0,-0.99881,0.0,0.20832]
[1778440085476,46.14,81228.2,0.0,-0.99881,0.0,0.20828]
[1778440086274,46.14,81228.2,0.0,-0.99881,0.0,0.20828]
[1778440086310,46.14,81228.2,0.0,-0.99881,0.0,0.20828]
[1778440086483,46.14,81232.27,0.0,-0.9988,0.0,0.20935]
[1778440088352,46.14,81232.58,0.0,-0.9988,0.0,0.20943]
[1778440088558,46.14,81232.58,0.0,-0.9988,0.0,0.20943]
[1778440088497,46.14,81233.07,0.0,-0.9988,0.0,0.20956]
[1778440093532,46.14,81233.79,0.0,-0.9988,0.0,0.20975]
[1778440100581,46.14,81232.67,0.0,-0.9988,0.0,0.20946]
[1778440101954,46.14,81232.98,0.0,-0.9988,0.0,0.20954]
[1778440102060,46.14,81232.98,0.0,-0.9988,0.0,0.20954]
[1778440107630,46.14,81234.05,0.0,-0.9988,0.0,0.20982]
[1778440118366,46.14,81234.05,0.0,-0.9988,0.0,0.20982]
[1778440118562,46.14,81234.05,0.0,-0.9988,0.0,0.20982]
[1778440121340,46.14,81234.38,0.0,-0.9988,0.0,0.20942]
[1778440121560,46.14,81234.38,0.0,-0.9988,0.0,0.20942]
[1778440121566,46.14,81235.38,0.0,-0.9988,0.0,0.20969]
[1778440123931,46.14,81236.11,0.0,-0.9988,0.0,0.20988]
[1778440124061,46.14,81236.11,0.0,-0.9988,0.0,0.20988]
[1778440129785,46.14,81239.12,0.0,-0.99879,0.0,0.21068]
[1778440134397,46.14,81238.52,0.0,-0.99879,0.0,0.21052]
[1778440134557,46.14,81238.52,0.0,-0.99879,0.0,0.21052]
[1778440135243,46.14,81238.93,0.0,-0.99879,0.0,0.21063]
[1778440135827,46.14,81245.73,0.0,-0.99878,0.0,0.21244]
[1778440136834,46.14,81250.28,0.0,-0.99878,0.0,0.21366]
[1778440137841,46.14,81253.35,0.0,-0.99877,0.0,0.21449]
[1778440138986,46.14,81253.35,0.0,-0.99877,0.0,0.21449]
[1778440144890,46.14,81254.88,0.0,-0.99877,0.0,0.2149]
[1778440149925,46.14,81254.65,0.0,-0.99877,0.0,0.21484]
[1778440152946,46.14,81260.13,0.0,-0.99876,0.0,0.21632]
[1778440154759,46.14,81260.68,0.0,-0.99876,0.0,0.21647]
[1778440154808,46.14,81260.68,0.0,-0.99876,0.0,0.21647]
[1778440155967,46.14,81266.51,0.0,-0.99875,0.0,0.21806]
[1778440156974,46.14,81269.69,0.0,-0.99874,0.0,0.21893]
[1778440159139,46.14,81269.69,0.0,-0.99874,0.0,0.21893]
[1778440159310,46.14,81269.69,0.0,-0.99874,0.0,0.21893]
[1778440159412,46.14,81269.48,0.0,-0.99874,0.0,0.21888]
[1778440165030,46.14,81269.88,0.0,-0.99874,0.0,0.21899]
[1778440166037,46.14,81273.78,0.0,-0.99874,0.0,0.22006]
[1778440168051,46.14,81278.5,0.0,-0.99873,0.0,0.22137]
[1778440169058,46.14,81282.77,0.0,-0.99872,0.0,0.22255]
[1778440170052,46.14,81282.77,0.0,-0.99872,0.0,0.22255]
[1778440170062,46.14,81282.77,0.0,-0.99872,0.0,0.22255]
[1778440170065,46.14,81286.39,0.0,-0.99871,0.0,0.22356]
[1778440171072,46.14,81289.31,0.0,-0.99871,0.0,0.22387]
[1778440172516,46.14,81289.31,0.0,-0.99871,0.0,0.22387]
[1778440172557,46.14,81289.31,0.0,-0.99871,0.0,0.22387]
[1778440175372,46.14,81291.99,0.0,-0.99871,0.0,0.22462]
[1778440175561,46.14,81291.99,0.0,-0.99871,0.0,0.22462]
[1778440175662,46.14,81293.2,0.0,-0.9987,0.0,0.22496]
[1778440181142,46.14,81293.65,0.0,-0.9987,0.0,0.22509]
[1778440181893,46.14,81293.65,0.0,-0.9987,0.0,0.22509]
[1778440182063,46.14,81293.65,0.0,-0.9987,0.0,0.22509]
[1778440187681,46.14,81295.23,0.0,-0.9987,0.0,0.22553]
[1778440187808,46.14,81293.93,0.0,-0.9987,0.0,0.22516]
[1778440188254,46.14,81293.93,0.0,-0.9987,0.0,0.22516]
[1778440188313,46.14,81293.93,0.0,-0.9987,0.0,0.22516]
[1778440188414,46.14,81294.89,0.0,-0.9987,0.0,0.22544]
[1778440193479,46.14,81297.11,0.0,-0.9987,0.0,0.22606]
[1778440193558,46.14,81297.11,0.0,-0.9987,0.0,0.22606]
[1778440199268,46.14,81298.61,0.0,-0.9987,0.0,0.22649]
[1778440203338,46.14,81299.11,0.0,-0.99869,0.0,0.22663]
[1778440203558,46.14,81299.11,0.0,-0.99869,0.0,0.22663]
[1778440206127,46.14,81301.85,0.0,-0.99869,0.0,0.22741]
[1778440206310,46.14,81301.85,0.0,-0.99869,0.0,0.22741]
[1778440206618,46.14,81301.85,0.0,-0.99869,0.0,0.22741]
[1778440212355,46.14,81299.62,0.0,-0.99869,0.0,0.22677]
[1778440213061,46.14,81300.55,0.0,-0.99869,0.0,0.22704]
[1778440218403,46.14,81303.19,0.0,-0.99869,0.0,0.22779]
[1778440219182,46.14,81303.19,0.0,-0.99869,0.0,0.22779]
[1778440219240,46.14,81303.19,0.0,-0.99869,0.0,0.22779]
[1778440219308,46.14,81303.19,0.0,-0.99869,0.0,0.22779]
[1778440219410,46.14,81303.19,0.0,-0.99869,0.0,0.22779]
[1778440225453,46.14,81303.36,0.0,-0.99869,0.0,0.22783]
[1778440228774,46.14,81303.21,0.0,-0.99869,0.0,0.22779]
[1778440228809,46.14,81303.21,0.0,-0.99869,0.0,0.22779]
[1778440228869,46.14,81303.21,0.0,-0.99869,0.0,0.22779]
[1778440229072,46.14,81303.21,0.0,-0.99869,0.0,0.22779]
[1778440229481,46.14,81303.19,0.0,-0.99869,0.0,0.22779]
[1778440234517,46.14,81302.31,0.0,-0.99869,0.0,0.22701]
[1778440239552,46.14,81303.08,0.0,-0.99869,0.0,0.22723]
[1778440240454,46.14,81303.08,0.0,-0.99869,0.0,0.22723]
[1778440240561,46.14,81303.08,0.0,-0.99869,0.0,0.22723]
[1778440247608,46.14,81303.66,0.0,-0.99869,0.0,0.2274]
[1778440249622,46.14,81306.28,0.0,-0.99868,0.0,0.22814]
[1778440250717,46.14,81306.28,0.0,-0.99868,0.0,0.22814]
[1778440250810,46.14,81306.41,0.0,-0.99868,0.0,0.22818]
[1778440250885,46.14,81306.41,0.0,-0.99868,0.0,0.22818]
[1778440251060,46.14,81306.41,0.0,-0.99868,0.0,0.22818]
[1778440251636,46.14,81306.45,0.0,-0.99868,0.0,0.22819]
[1778440252643,46.14,81312.6,0.0,-0.99867,0.0,0.22995]
[1778440254657,46.14,81314.41,0.0,-0.99867,0.0,0.23047]
[1778440256671,46.14,81321.54,0.0,-0.99866,0.0,0.23253]
[1778440259430,46.14,81323.21,0.0,-0.99865,0.0,0.23301]
[1778440259692,46.14,81339.76,0.0,-0.99862,0.0,0.23786]
[1778440260699,46.14,81343.51,0.0,-0.99862,0.0,0.23897]
[1778440262845,46.14,81344.59,0.0,-0.99861,0.0,0.23929]
[1778440267748,46.14,81336.64,0.0,-0.99863,0.0,0.23694]
[1778440269766,46.14,81337.28,0.0,-0.99863,0.0,0.23713]
[1778440269808,46.14,81337.06,0.0,-0.99863,0.0,0.23707]
[1778440270819,46.14,81336.92,0.0,-0.99863,0.0,0.23702]
[1778440271065,46.14,81336.92,0.0,-0.99863,0.0,0.23702]
[1778440271776,46.14,81336.76,0.0,-0.99863,0.0,0.23698]
[1778440277818,46.14,81337.31,0.0,-0.99863,0.0,0.23714]
[1778440282853,46.14,81337.23,0.0,-0.99863,0.0,0.23712]
[1778440283860,46.14,81333.96,0.0,-0.99863,0.0,0.23615]
[1778440284868,46.14,81331.28,0.0,-0.99864,0.0,0.23537]
[1778440287463,46.14,81330.97,0.0,-0.99864,0.0,0.23528]
[1778440287557,46.14,81330.97,0.0,-0.99864,0.0,0.23528]
[1778440291917,46.14,81336.01,0.0,-0.99863,0.0,0.23622]
[1778440292923,46.14,81346.21,0.0,-0.99861,0.0,0.23923]
[1778440294547,46.14,81346.21,0.0,-0.99861,0.0,0.23923]
[1778440294560,46.14,81346.21,0.0,-0.99861,0.0,0.23923]
[1778440294632,46.14,81347.53,0.0,-0.99861,0.0,0.23962]
[1778440295117,46.14,81347.53,0.0,-0.99861,0.0,0.23962]
[1778440295311,46.14,81347.53,0.0,-0.99861,0.0,0.23962]
[1778440295412,46.14,81347.11,0.0,-0.99861,0.0,0.2395]
[1778440300979,46.14,81346.92,0.0,-0.99861,0.0,0.23944]
[1778440306014,46.14,81346.76,0.0,-0.99861,0.0,0.2394]
[1778440312056,46.14,81346.9,0.0,-0.99861,0.0,0.23944]
[1778440315204,46.14,81346.72,0.0,-0.99861,0.0,0.23938]
[1778440315308,46.14,81346.72,0.0,-0.99861,0.0,0.23938]
[1778440322126,46.14,81347.0,0.0,-0.99861,0.0,0.23947]
[1778440333203,46.14,81347.31,0.0,-0.99861,0.0,0.23956]
[1778440338238,46.14,81347.44,0.0,-0.99861,0.0,0.2396]
[1778440343273,46.14,81346.65,0.0,-0.99861,0.0,0.23936]
[1778440350322,46.14,81345.73,0.0,-0.99862,0.0,0.23909]
[1778440352227,46.14,81345.73,0.0,-0.99862,0.0,0.23909]
[1778440352309,46.14,81345.73,0.0,-0.99862,0.0,0.23909]
[1778440352602,46.14,81345.73,0.0,-0.99862,0.0,0.23909]
[1778440352812,46.14,81345.73,0.0,-0.99862,0.0,0.23909]
[1778440352703,46.14,81345.73,0.0,-0.99862,0.0,0.23855]
[1778440358378,46.14,81345.99,0.0,-0.99862,0.0,0.23862]
[1778440361237,46.14,81347.46,0.0,-0.99862,0.0,0.23906]
[1778440361308,46.14,81347.46,0.0,-0.99862,0.0,0.23906]
[1778440366434,46.14,81347.4,0.0,-0.99862,0.0,0.23904]
[1778440367877,46.14,81347.4,0.0,-0.99862,0.0,0.23904]
[1778440368060,46.14,81347.52,0.0,-0.99862,0.0,0.23908]
[1778440368278,46.14,81347.52,0.0,-0.99862,0.0,0.23908]
[1778440368310,46.14,81347.52,0.0,-0.99862,0.0,0.23908]
[1778440368448,46.14,81347.3,0.0,-0.99862,0.0,0.23901]
[1778440373483,46.14,81346.69,0.0,-0.99862,0.0,0.23883]
[1778440376504,46.14,81341.19,0.0,-0.99863,0.0,0.2372]
[1778440377511,46.14,81338.28,0.0,-0.99863,0.0,0.23635]
[1778440378597,46.14,81338.28,0.0,-0.99863,0.0,0.23635]
[1778440378808,46.14,81338.28,0.0,-0.99863,0.0,0.23635]
[1778440381314,46.14,81336.73,0.0,-0.99864,0.0,0.23589]
[1778440381558,46.14,81336.73,0.0,-0.99864,0.0,0.23589]
[1778440381660,46.14,81337.03,0.0,-0.99863,0.0,0.23598]
[1778440385329,46.14,81339.35,0.0,-0.99863,0.0,0.23666]
[1778440385566,46.14,81339.35,0.0,-0.99863,0.0,0.23666]
[1778440386575,46.14,81347.68,0.0,-0.99862,0.0,0.23912]
[1778440387632,46.14,81347.68,0.0,-0.99862,0.0,0.23912]
[1778440387685,46.14,81347.68,0.0,-0.99862,0.0,0.23912]
[1778440387809,46.14,81347.68,0.0,-0.99862,0.0,0.23912]
[1778440387911,46.14,81350.13,0.0,-0.99861,0.0,0.23985]
[1778440394631,46.14,81349.96,0.0,-0.99861,0.0,0.2398]
[1778440400673,46.14,81349.3,0.0,-0.99861,0.0,0.23961]
[1778440404953,46.14,81350.34,0.0,-0.99861,0.0,0.23992]
[1778440405060,46.14,81350.34,0.0,-0.99861,0.0,0.23992]
[1778440405363,46.14,81350.34,0.0,-0.99861,0.0,0.23992]
[1778440405562,46.14,81350.34,0.0,-0.99861,0.0,0.23992]
[1778440405663,46.14,81350.34,0.0,-0.99861,0.0,0.23992]
[1778440410743,46.14,81351.07,0.0,-0.99861,0.0,0.24013]
[1778440415778,46.14,81351.49,0.0,-0.99861,0.0,0.23971]
[1778440421076,46.14,81351.51,0.0,-0.99861,0.0,0.23972]
[1778440422556,46.14,81351.54,0.0,-0.99861,0.0,0.23973]
[1778440422810,46.14,81351.54,0.0,-0.99861,0.0,0.23973]
[1778440434911,46.14,81350.56,0.0,-0.99861,0.0,0.23944]
[1778440439947,46.14,81350.75,0.0,-0.99861,0.0,0.23949]
[1778440440426,46.14,81350.75,0.0,-0.99861,0.0,0.23949]
[1778440440558,46.14,81350.75,0.0,-0.99861,0.0,0.23949]
[1778440441164,46.14,81350.75,0.0,-0.99861,0.0,0.23949]
[1778440441311,46.14,81350.75,0.0,-0.99861,0.0,0.23949]
[1778440441961,46.14,81350.96,0.0,-0.99861,0.0,0.23956]
[1778440448005,46.14,81351.15,0.0,-0.99861,0.0,0.23961]
[1778440454887,46.14,81351.11,0.0,-0.99861,0.0,0.2396]
[1778440455062,46.14,81351.11,0.0,-0.99861,0.0,0.2396]
[1778440460087,46.14,81350.64,0.0,-0.99861,0.0,0.23946]
[1778440465122,46.14,81351.14,0.0,-0.99861,0.0,0.23961]
[1778440467136,46.14,81354.09,0.0,-0.99861,0.0,0.24049]
[1778440468059,46.14,81354.09,0.0,-0.99861,0.0,0.24049]
[1778440468311,46.14,81354.09,0.0,-0.99861,0.0,0.24049]
[1778440468585,46.14,81354.09,0.0,-0.99861,0.0,0.24049]
[1778440468810,46.14,81354.09,0.0,-0.99861,0.0,0.24049]
[1778440468908,46.14,81355.42,0.0,-0.9986,0.0,0.24089]
[1778440476199,46.14,81355.75,0.0,-0.99861,0.0,0.24044]
[1778440480227,46.14,81363.76,0.0,-0.99859,0.0,0.24284]
[1778440481234,46.14,81364.06,0.0,-0.99859,0.0,0.24293]
[1778440483712,46.14,81356.7,0.0,-0.9986,0.0,0.24072]
[1778440484612,46.14,81356.7,0.0,-0.9986,0.0,0.24072]
[1778440484809,46.14,81356.7,0.0,-0.9986,0.0,0.24072]
[1778440489290,46.14,81352.34,0.0,-0.99861,0.0,0.23942]
[1778440490762,46.14,81352.34,0.0,-0.99861,0.0,0.23942]
[1778440490811,46.14,81352.34,0.0,-0.99861,0.0,0.23942]
[1778440491222,46.14,81352.35,0.0,-0.99861,0.0,0.23942]
[1778440491310,46.14,81352.35,0.0,-0.99861,0.0,0.23942]
[1778440491323,46.14,81352.66,0.0,-0.99861,0.0,0.23952]
[1778440496333,46.14,81352.46,0.0,-0.99861,0.0,0.23946]
[1778440496559,46.14,81352.46,0.0,-0.99861,0.0,0.23946]
[1778440502382,46.14,81352.56,0.0,-0.99861,0.0,0.23949]
[1778440503447,46.14,81352.56,0.0,-0.99861,0.0,0.23949]
[1778440503558,46.14,81352.56,0.0,-0.99861,0.0,0.23949]
[1778440503788,46.14,81352.56,0.0,-0.99861,0.0,0.23949]
[1778440503813,46.14,81352.56,0.0,-0.99861,0.0,0.23949]
[1778440503889,46.14,81352.46,0.0,-0.99861,0.0,0.23946]
[1778440508424,46.14,81349.05,0.0,-0.99862,0.0,0.23844]
[1778440510241,46.14,81347.59,0.0,-0.99862,0.0,0.23801]
[1778440510309,46.14,81347.59,0.0,-0.99862,0.0,0.23801]
[1778440515473,46.14,81346.9,0.0,-0.99862,0.0,0.23781]
[1778440516487,46.14,81346.9,0.0,-0.99862,0.0,0.23781]
[1778440516558,46.14,81346.9,0.0,-0.99862,0.0,0.23781]
[1778440516738,46.14,81346.9,0.0,-0.99862,0.0,0.23781]
[1778440516810,46.14,81346.9,0.0,-0.99862,0.0,0.23781]
[1778440516839,46.14,81346.88,0.0,-0.99862,0.0,0.2378]
[1778440522525,46.14,81346.71,0.0,-0.99862,0.0,0.23775]
[1778440528568,46.14,81346.97,0.0,-0.99862,0.0,0.23783]
[1778440531589,46.14,81353.51,0.0,-0.99861,0.0,0.23922]
[1778440532121,46.14,81353.51,0.0,-0.99861,0.0,0.23922]
[1778440532309,46.14,81353.51,0.0,-0.99861,0.0,0.23922]
[1778440532596,46.14,81358.9,0.0,-0.9986,0.0,0.24083]
[1778440533603,46.14,81362.56,0.0,-0.9986,0.0,0.24193]
[1778440538638,46.14,81364.95,0.0,-0.99859,0.0,0.24265]
[1778440539436,46.14,81364.95,0.0,-0.99859,0.0,0.24265]
[1778440539559,46.14,81364.95,0.0,-0.99859,0.0,0.24265]
[1778440540065,46.14,81364.95,0.0,-0.99859,0.0,0.24265]
[1778440540310,46.14,81364.95,0.0,-0.99859,0.0,0.24265]
[1778440540401,46.14,81364.95,0.0,-0.99859,0.0,0.24265]
[1778440543673,46.14,81369.6,0.0,-0.99858,0.0,0.24405]
[1778440544294,46.14,81369.6,0.0,-0.99858,0.0,0.24405]
[1778440544309,46.14,81369.6,0.0,-0.99858,0.0,0.24405]
[1778440548708,46.14,81376.47,0.0,-0.99857,0.0,0.24614]
[1778440550722,46.14,81379.64,0.0,-0.99856,0.0,0.24711]
[1778440551607,46.14,81379.64,0.0,-0.99856,0.0,0.24711]
[1778440551812,46.14,81379.64,0.0,-0.99856,0.0,0.24711]
[1778440552932,46.14,81379.57,0.0,-0.99856,0.0,0.24709]
[1778440553061,46.14,81379.57,0.0,-0.99856,0.0,0.24709]
[1778440553033,46.14,81379.72,0.0,-0.99856,0.0,0.24713]
[1778440553743,46.14,81392.34,0.0,-0.99854,0.0,0.25102]
[1778440554750,46.14,81397.44,0.0,-0.99853,0.0,0.25261]
[1778440558133,46.14,81396.96,0.0,-0.99853,0.0,0.25246]
[1778440558313,46.14,81396.96,0.0,-0.99853,0.0,0.25246]
[1778440563814,46.14,81398.28,0.0,-0.99853,0.0,0.25287]
[1778440567841,46.14,81401.62,0.0,-0.99852,0.0,0.25392]
[1778440570771,46.14,81401.73,0.0,-0.99852,0.0,0.25395]
[1778440571407,46.14,81402.13,0.0,-0.99852,0.0,0.25408]
[1778440572036,46.14,81402.13,0.0,-0.99852,0.0,0.25408]
[1778440572060,46.14,81402.13,0.0,-0.99852,0.0,0.25408]
[1778440572876,46.14,81404.35,0.0,-0.99852,0.0,0.25477]
[1778440574890,46.14,81407.52,0.0,-0.99851,0.0,0.25577]
[1778440575897,46.14,81410.47,0.0,-0.9985,0.0,0.2567]
[1778440577126,46.14,81410.77,0.0,-0.9985,0.0,0.2568]
[1778440577308,46.14,81410.77,0.0,-0.9985,0.0,0.2568]
[1778440580932,46.14,81416.16,0.0,-0.99849,0.0,0.25851]
[1778440582231,46.14,81418.29,0.0,-0.99849,0.0,0.25919]
[1778440582309,46.14,81418.29,0.0,-0.99849,0.0,0.25919]
[1778440583024,46.14,81418.29,0.0,-0.99849,0.0,0.25919]
[1778440583060,46.14,81418.29,0.0,-0.99849,0.0,0.25919]
[1778440583953,46.14,81436.24,0.0,-0.99845,0.0,0.26497]
[1778440584206,46.14,81436.24,0.0,-0.99845,0.0,0.26497]
[1778440584960,46.14,81443.84,0.0,-0.99844,0.0,0.26746]
[1778440585967,46.14,81444.67,0.0,-0.99843,0.0,0.26773]
[1778440587319,46.14,81444.28,0.0,-0.99843,0.0,0.2676]
[1778440593018,46.14,81443.27,0.0,-0.99844,0.0,0.26667]
[1778440598053,46.14,81438.52,0.0,-0.99845,0.0,0.26512]
[1778440600077,46.14,81435.42,0.0,-0.99846,0.0,0.26411]
[1778440601079,46.14,81432.37,0.0,-0.99846,0.0,0.26313]
[1778440601853,46.14,81432.37,0.0,-0.99846,0.0,0.26313]
[1778440602059,46.14,81432.37,0.0,-0.99846,0.0,0.26313]
[1778440603120,46.14,81431.68,0.0,-0.99846,0.0,0.2629]
[1778440603308,46.14,81431.42,0.0,-0.99846,0.0,0.26282]
[1778440604100,46.14,81430.31,0.0,-0.99847,0.0,0.26246]
[1778440609135,46.14,81431.27,0.0,-0.99846,0.0,0.26277]
[1778440611216,46.14,81430.03,0.0,-0.99847,0.0,0.26237]
[1778440611309,46.14,81430.03,0.0,-0.99847,0.0,0.26237]
[1778440611313,46.14,81424.62,0.0,-0.99848,0.0,0.26063]
[1778440617192,46.14,81422.53,0.0,-0.99848,0.0,0.25996]
[1778440619732,46.14,81420.92,0.0,-0.99849,0.0,0.25945]
[1778440619811,46.14,81420.92,0.0,-0.99849,0.0,0.25945]
[1778440620955,46.14,81420.3,0.0,-0.99849,0.0,0.25925]
[1778440621062,46.14,81420.3,0.0,-0.99849,0.0,0.25925]
[1778440621056,46.14,81420.27,0.0,-0.99849,0.0,0.25924]
[1778440623234,46.14,81417.22,0.0,-0.99849,0.0,0.25827]
[1778440624314,46.14,81417.22,0.0,-0.99849,0.0,0.25827]
[1778440624558,46.14,81417.22,0.0,-0.99849,0.0,0.25827]
[1778440627578,46.14,81417.83,0.0,-0.99849,0.0,0.25846]
[1778440627809,46.14,81417.83,0.0,-0.99849,0.0,0.25846]
[1778440627861,46.14,81417.83,0.0,-0.99849,0.0,0.25846]
[1778440628067,46.14,81417.83,0.0,-0.99849,0.0,0.25846]
[1778440627910,46.14,81414.09,0.0,-0.9985,0.0,0.25727]
[1778440629276,46.14,81410.76,0.0,-0.99851,0.0,0.25622]
[1778440630284,46.14,81404.99,0.0,-0.99852,0.0,0.2544]
[1778440631291,46.14,81400.12,0.0,-0.99853,0.0,0.25288]
[1778440632338,46.14,81400.12,0.0,-0.99853,0.0,0.25288]
[1778440632561,46.14,81400.12,0.0,-0.99853,0.0,0.25288]
[1778440639347,46.14,81397.46,0.0,-0.99853,0.0,0.25205]
[1778440640569,46.14,81397.46,0.0,-0.99853,0.0,0.25205]
[1778440640809,46.14,81397.46,0.0,-0.99853,0.0,0.25205]
[1778440640910,46.14,81397.46,0.0,-0.99853,0.0,0.25205]
[1778440642368,46.14,81401.28,0.0,-0.99853,0.0,0.25324]
[1778440643375,46.14,81411.28,0.0,-0.99851,0.0,0.25638]
[1778440644536,46.14,81411.28,0.0,-0.99851,0.0,0.25638]
[1778440644559,46.14,81411.28,0.0,-0.99851,0.0,0.25638]
[1778440644634,46.14,81412.21,0.0,-0.9985,0.0,0.25668]
[1778440651158,46.14,81413.27,0.0,-0.9985,0.0,0.25701]
[1778440651308,46.14,81413.58,0.0,-0.9985,0.0,0.25653]
[1778440651456,46.14,81413.58,0.0,-0.9985,0.0,0.25653]
[1778440651559,46.14,81413.58,0.0,-0.9985,0.0,0.25653]
[1778440651616,46.14,81413.74,0.0,-0.9985,0.0,0.25658]
[1778440653445,46.14,81417.13,0.0,-0.9985,0.0,0.25766]
[1778440655469,46.14,81415.95,0.0,-0.9985,0.0,0.25728]
[1778440655561,46.14,81415.95,0.0,-0.9985,0.0,0.25728]
[1778440661501,46.14,81416.71,0.0,-0.9985,0.0,0.25753]
[1778440665706,46.14,81416.16,0.0,-0.9985,0.0,0.25735]
[1778440665808,46.14,81416.16,0.0,-0.9985,0.0,0.25735]
[1778440667165,46.14,81416.16,0.0,-0.9985,0.0,0.25735]
[1778440667308,46.14,81416.23,0.0,-0.9985,0.0,0.25737]
[1778440667543,46.14,81416.65,0.0,-0.9985,0.0,0.25751]
[1778440673585,46.14,81416.55,0.0,-0.9985,0.0,0.25747]
[1778440675094,46.14,81416.55,0.0,-0.9985,0.0,0.25747]
[1778440675307,46.14,81418.25,0.0,-0.99849,0.0,0.25801]
[1778440680760,46.14,81420.03,0.0,-0.99849,0.0,0.25858]
[1778440680807,46.14,81420.03,0.0,-0.99849,0.0,0.25858]
[1778440680861,46.14,81419.82,0.0,-0.99849,0.0,0.25851]
[1778440684082,46.14,81419.82,0.0,-0.99849,0.0,0.25851]
[1778440684307,46.14,81417.69,0.0,-0.9985,0.0,0.25784]
[1778440684662,46.14,81414.68,0.0,-0.9985,0.0,0.25688]
[1778440689697,46.14,81412.89,0.0,-0.99851,0.0,0.25631]
[1778440693139,46.14,81412.97,0.0,-0.99851,0.0,0.25634]
[1778440693307,46.14,81412.97,0.0,-0.99851,0.0,0.25634]
[1778440694814,46.14,81413.19,0.0,-0.9985,0.0,0.25641]
[1778440695060,46.14,81413.19,0.0,-0.9985,0.0,0.25641]
[1778440695162,46.14,81413.19,0.0,-0.9985,0.0,0.25641]
[1778440700774,46.14,81411.94,0.0,-0.99851,0.0,0.25601]
[1778440704216,46.14,81411.98,0.0,-0.99851,0.0,0.25603]
[1778440704307,46.14,81412.78,0.0,-0.99851,0.0,0.25628]
[1778440710844,46.14,81412.92,0.0,-0.99851,0.0,0.25632]
[1778440714820,46.14,81413.4,0.0,-0.99851,0.0,0.2559]
[1778440715066,46.14,81413.4,0.0,-0.99851,0.0,0.2559]
[1778440716681,46.14,81412.94,0.0,-0.99851,0.0,0.25575]
[1778440716809,46.14,81412.94,0.0,-0.99851,0.0,0.25575]
[1778440716911,46.14,81412.94,0.0,-0.99851,0.0,0.25575]
[1778440723935,46.14,81412.89,0.0,-0.99851,0.0,0.25574]
[1778440726194,46.14,81412.94,0.0,-0.99851,0.0,0.25575]
[1778440726307,46.14,81412.94,0.0,-0.99851,0.0,0.25575]
[1778440731991,46.14,81413.15,0.0,-0.99851,0.0,0.25582]
[1778440732998,46.14,81418.86,0.0,-0.9985,0.0,0.25763]
[1778440733667,46.14,81418.86,0.0,-0.9985,0.0,0.25763]
[1778440733807,46.14,81418.86,0.0,-0.9985,0.0,0.25763]
[1778440734005,46.14,81432.17,0.0,-0.99847,0.0,0.26189]
[1778440735012,46.14,81432.57,0.0,-0.99847,0.0,0.26202]
[1778440736099,46.14,81432.57,0.0,-0.99847,0.0,0.26202]
[1778440736114,46.14,81432.59,0.0,-0.99847,0.0,0.26202]
[1778440736309,46.14,81432.59,0.0,-0.99847,0.0,0.26202]
[1778440742066,46.14,81433.29,0.0,-0.99847,0.0,0.26225]
[1778440745955,46.14,81434.97,0.0,-0.99846,0.0,0.26279]
[1778440746059,46.14,81434.97,0.0,-0.99846,0.0,0.26279]
[1778440747103,46.14,81429.32,0.0,-0.99848,0.0,0.26097]
[1778440747380,46.14,81429.32,0.0,-0.99848,0.0,0.26097]
[1778440747562,46.14,81429.32,0.0,-0.99848,0.0,0.26097]
[1778440748110,46.14,81424.65,0.0,-0.99848,0.0,0.25947]
[1778440749268,46.14,81424.65,0.0,-0.99848,0.0,0.25947]
[1778440749117,46.14,81419.83,0.0,-0.99849,0.0,0.25794]
[1778440749309,46.14,81419.83,0.0,-0.99849,0.0,0.25794]
[1778440750126,46.14,81419.9,0.0,-0.99849,0.0,0.25796]
[1778440750448,46.14,81419.9,0.0,-0.99849,0.0,0.25796]
[1778440750565,46.14,81419.9,0.0,-0.99849,0.0,0.25796]
[1778440756589,46.14,81420.0,0.0,-0.99849,0.0,0.25799]
[1778440756810,46.14,81420.0,0.0,-0.99849,0.0,0.25799]
[1778440757173,46.14,81420.27,0.0,-0.99849,0.0,0.25808]
[1778440762208,46.14,81421.23,0.0,-0.99849,0.0,0.25838]
[1778440767243,46.14,81421.95,0.0,-0.99849,0.0,0.25861]
[1778440772278,46.14,81421.01,0.0,-0.9985,0.0,0.25773]
[1778440777313,46.14,81420.42,0.0,-0.9985,0.0,0.25755]
[1778440780335,46.14,81416.42,0.0,-0.9985,0.0,0.25628]
[1778440784362,46.14,81413.51,0.0,-0.99851,0.0,0.25536]
[1778440791411,46.14,81412.53,0.0,-0.99851,0.0,0.25505]
[1778440797467,46.14,81412.32,0.0,-0.99851,0.0,0.25498]
[1778440803511,46.14,81412.75,0.0,-0.99851,0.0,0.25512]
[1778440809553,46.14,81412.36,0.0,-0.99851,0.0,0.255]
[1778440816602,46.14,81412.25,0.0,-0.99851,0.0,0.25496]
[1778440821637,46.14,81411.01,0.0,-0.99852,0.0,0.25457]
[1778440822644,46.14,81407.91,0.0,-0.99852,0.0,0.2536]
[1778440827679,46.14,81409.4,0.0,-0.99852,0.0,0.25407]
[1778440833721,46.14,81408.81,0.0,-0.99852,0.0,0.25331]
[1778440838756,46.14,81406.94,0.0,-0.99853,0.0,0.25272]
[1778440843791,46.14,81409.16,0.0,-0.99852,0.0,0.25342]
[1778440848826,46.14,81410.28,0.0,-0.99852,0.0,0.25377]
[1778440853862,46.14,81409.67,0.0,-0.99852,0.0,0.25358]
[1778440860911,46.14,81413.31,0.0,-0.99851,0.0,0.25472]
[1778440866953,46.14,81412.02,0.0,-0.99852,0.0,0.25432]
[1778440872995,46.14,81412.35,0.0,-0.99852,0.0,0.25442]
[1778440879037,46.14,81417.52,0.0,-0.99851,0.0,0.25605]
[1778440880044,46.14,81422.13,0.0,-0.9985,0.0,0.25751]
[1778440885079,46.14,81422.24,0.0,-0.9985,0.0,0.25754]
[1778440890119,46.14,81422.34,0.0,-0.9985,0.0,0.25758]
[1778440896162,46.14,81421.59,0.0,-0.9985,0.0,0.25676]
[1778440901196,46.14,81421.03,0.0,-0.9985,0.0,0.25658]
[1778440906236,46.14,81413.1,0.0,-0.99852,0.0,0.25408]
[1778440907246,46.14,81409.0,0.0,-0.99853,0.0,0.2528]
[1778440908253,46.14,81402.01,0.0,-0.99854,0.0,0.25062]
[1778440909260,46.14,81398.76,0.0,-0.99855,0.0,0.24961]
[1778440913288,46.14,81401.29,0.0,-0.99854,0.0,0.2504]
[1778440918323,46.14,81402.41,0.0,-0.99854,0.0,0.25075]
[1778440922351,46.14,81405.39,0.0,-0.99853,0.0,0.25167]
[1778440928393,46.14,81407.52,0.0,-0.99853,0.0,0.25234]
[1778440932421,46.14,81410.06,0.0,-0.99852,0.0,0.25313]
[1778440935442,46.14,81407.58,0.0,-0.99853,0.0,0.25235]
[1778440937457,46.14,81412.97,0.0,-0.99852,0.0,0.25404]
[1778440942491,46.14,81415.24,0.0,-0.99851,0.0,0.25475]
[1778440943498,46.14,81419.75,0.0,-0.9985,0.0,0.25618]
[1778440945512,46.14,81420.18,0.0,-0.9985,0.0,0.25631]
[1778440952561,46.14,81420.53,0.0,-0.99851,0.0,0.25585]
[1778440957597,46.14,81420.29,0.0,-0.99851,0.0,0.25577]
[1778440962632,46.14,81420.43,0.0,-0.99851,0.0,0.25582]
[1778440967667,46.14,81422.45,0.0,-0.9985,0.0,0.25645]
[1778440972702,46.14,81422.16,0.0,-0.9985,0.0,0.25636]
[1778440977738,46.14,81422.27,0.0,-0.9985,0.0,0.2564]
[1778440982832,46.14,81422.27,0.0,-0.9985,0.0,0.2564]
[1778440986805,46.14,81433.97,0.0,-0.99848,0.0,0.26012]
[1778440987812,46.14,81433.35,0.0,-0.99848,0.0,0.25993]
[1778440988819,46.14,81441.83,0.0,-0.99846,0.0,0.26265]
[1778440989826,46.14,81444.43,0.0,-0.99846,0.0,0.2635]
[1778440994861,46.14,81445.1,0.0,-0.99846,0.0,0.26371]
[1778440996724,46.14,81445.23,0.0,-0.99846,0.0,0.26376]
[1778440999118,46.14,81443.62,0.0,-0.99846,0.0,0.26323]
[1778440999311,46.14,81443.62,0.0,-0.99846,0.0,0.26323]
[1778440999378,46.14,81444.21,0.0,-0.99846,0.0,0.26342]
[1778440999809,46.14,81444.21,0.0,-0.99846,0.0,0.26342]
[1778441004931,46.14,81444.62,0.0,-0.99846,0.0,0.26356]
[1778441010973,46.14,81444.73,0.0,-0.99846,0.0,0.26359]
[1778441016027,46.14,81445.38,0.0,-0.99846,0.0,0.26321]
[1778441023067,46.14,81445.32,0.0,-0.99846,0.0,0.26319]
[1778441028102,46.14,81445.39,0.0,-0.99846,0.0,0.26322]
[1778441029619,46.14,81445.46,0.0,-0.99846,0.0,0.26324]
[1778441029810,46.14,81445.46,0.0,-0.99846,0.0,0.26324]
[1778441030392,46.14,81445.46,0.0,-0.99846,0.0,0.26324]
[1778441030558,46.14,81445.46,0.0,-0.99846,0.0,0.26324]
[1778441030411,46.14,81445.99,0.0,-0.99846,0.0,0.26341]
[1778441034144,46.14,81455.23,0.0,-0.99844,0.0,0.26642]
[1778441035151,46.14,81462.14,0.0,-0.99842,0.0,0.26869]
[1778441038258,46.14,81461.89,0.0,-0.99843,0.0,0.26861]
[1778441038310,46.14,81461.89,0.0,-0.99843,0.0,0.26861]
[1778441038411,46.14,81461.76,0.0,-0.99843,0.0,0.26857]
[1778441039314,46.14,81461.76,0.0,-0.99843,0.0,0.26857]
[1778441039558,46.14,81461.76,0.0,-0.99843,0.0,0.26857]
[1778441045221,46.14,81460.1,0.0,-0.99843,0.0,0.26802]
[1778441047034,46.14,81458.33,0.0,-0.99843,0.0,0.26744]
[1778441047062,46.14,81458.33,0.0,-0.99843,0.0,0.26744]
[1778441047235,46.14,81456.88,0.0,-0.99844,0.0,0.26696]
[1778441048164,46.14,81456.88,0.0,-0.99844,0.0,0.26696]
[1778441048310,46.14,81456.88,0.0,-0.99844,0.0,0.26696]
[1778441050257,46.14,81450.13,0.0,-0.99845,0.0,0.26476]
[1778441051822,46.14,81449.01,0.0,-0.99845,0.0,0.26439]
[1778441052059,46.14,81449.01,0.0,-0.99845,0.0,0.26439]
[1778441052271,46.14,81448.94,0.0,-0.99845,0.0,0.26437]
[1778441052637,46.14,81448.94,0.0,-0.99845,0.0,0.26437]
[1778441052809,46.14,81448.94,0.0,-0.99845,0.0,0.26437]
[1778441056299,46.14,81445.79,0.0,-0.99846,0.0,0.26335]
[1778441058098,46.14,81444.81,0.0,-0.99846,0.0,0.26303]
[1778441058310,46.14,81444.81,0.0,-0.99846,0.0,0.26303]
[1778441058313,46.14,81444.65,0.0,-0.99846,0.0,0.26298]
[1778441059118,46.14,81444.65,0.0,-0.99846,0.0,0.26298]
[1778441059310,46.14,81444.65,0.0,-0.99846,0.0,0.26298]
[1778441065366,46.14,81451.77,0.0,-0.99845,0.0,0.26529]
[1778441065656,46.14,81451.77,0.0,-0.99845,0.0,0.26529]
[1778441066369,46.14,81460.96,0.0,-0.99843,0.0,0.2683]
[1778441067376,46.14,81459.03,0.0,-0.99843,0.0,0.26767]
[1778441068383,46.14,81454.67,0.0,-0.99844,0.0,0.26624]
[1778441069304,46.14,81454.67,0.0,-0.99844,0.0,0.26624]
[1778441073418,46.14,81456.16,0.0,-0.99844,0.0,0.26613]
[1778441076958,46.14,81456.25,0.0,-0.99844,0.0,0.26616]
[1778441077059,46.14,81456.25,0.0,-0.99844,0.0,0.26616]
[1778441082481,46.14,81455.47,0.0,-0.99844,0.0,0.2659]
[1778441084320,46.14,81456.83,0.0,-0.99844,0.0,0.26635]
[1778441084563,46.14,81456.83,0.0,-0.99844,0.0,0.26635]
[1778441084575,46.14,81456.69,0.0,-0.99844,0.0,0.2663]
[1778441085633,46.14,81456.69,0.0,-0.99844,0.0,0.2663]
[1778441085810,46.14,81455.56,0.0,-0.99844,0.0,0.26593]
[1778441091546,46.14,81455.52,0.0,-0.99844,0.0,0.26592]
[1778441097588,46.14,81455.62,0.0,-0.99844,0.0,0.26595]
[1778441100928,46.14,81455.59,0.0,-0.99844,0.0,0.26594]
[1778441101060,46.14,81455.59,0.0,-0.99844,0.0,0.26594]
[1778441101617,46.14,81455.69,0.0,-0.99844,0.0,0.26598]
[1778441104638,46.14,81459.01,0.0,-0.99843,0.0,0.26706]
[1778441106652,46.14,81461.32,0.0,-0.99843,0.0,0.26782]
[1778441109076,46.14,81463.35,0.0,-0.99843,0.0,0.26849]
[1778441109309,46.14,81463.35,0.0,-0.99843,0.0,0.26849]
[1778441111687,46.14,81466.24,0.0,-0.99842,0.0,0.26945]
[1778441115463,46.14,81466.05,0.0,-0.99842,0.0,0.26938]
[1778441115563,46.14,81466.05,0.0,-0.99842,0.0,0.26938]
[1778441115629,46.14,81467.02,0.0,-0.99842,0.0,0.2697]
[1778441115862,46.14,81467.02,0.0,-0.99842,0.0,0.2697]
[1778441116058,46.14,81467.02,0.0,-0.99842,0.0,0.2697]
[1778441119034,46.14,81467.17,0.0,-0.99842,0.0,0.26975]
[1778441119059,46.14,81467.17,0.0,-0.99842,0.0,0.26975]
[1778441119115,46.14,81463.88,0.0,-0.99842,0.0,0.26867]
[1778441120304,46.14,81463.88,0.0,-0.99842,0.0,0.26867]
[1778441120560,46.14,81463.88,0.0,-0.99842,0.0,0.26867]
[1778441120661,46.14,81459.63,0.0,-0.99843,0.0,0.26727]
[1778441122491,46.14,81460.35,0.0,-0.99843,0.0,0.2675]
[1778441123348,46.14,81464.07,0.0,-0.99842,0.0,0.26873]
[1778441126195,46.14,81462.2,0.0,-0.99843,0.0,0.26811]
[1778441128806,46.14,81466.56,0.0,-0.99842,0.0,0.26955]
[1778441133074,46.14,81467.09,0.0,-0.99842,0.0,0.26913]
[1778441133309,46.14,81467.09,0.0,-0.99842,0.0,0.26913]
[1778441137681,46.14,81469.55,0.0,-0.99842,0.0,0.26994]
[1778441137809,46.14,81467.5,0.0,-0.99842,0.0,0.26926]
[1778441137869,46.14,81467.64,0.0,-0.99842,0.0,0.26931]
[1778441139090,46.14,81467.64,0.0,-0.99842,0.0,0.26931]
[1778441139309,46.14,81467.64,0.0,-0.99842,0.0,0.26931]
[1778441145926,46.14,81468.59,0.0,-0.99842,0.0,0.26962]
[1778441149954,46.14,81465.93,0.0,-0.99842,0.0,0.26874]
[1778441151162,46.14,81465.93,0.0,-0.99842,0.0,0.26874]
[1778441151312,46.14,81465.93,0.0,-0.99842,0.0,0.26874]
[1778441151414,46.14,81466.68,0.0,-0.99842,0.0,0.26899]
[1778441152210,46.14,81466.68,0.0,-0.99842,0.0,0.26899]
[1778441152309,46.14,81466.68,0.0,-0.99842,0.0,0.26899]
[1778441158067,46.14,81465.34,0.0,-0.99842,0.0,0.26855]
[1778441158310,46.14,81465.34,0.0,-0.99842,0.0,0.26855]
[1778441158411,46.14,81462.26,0.0,-0.99843,0.0,0.26753]
[1778441159017,46.14,81456.12,0.0,-0.99844,0.0,0.26552]
[1778441159941,46.14,81456.12,0.0,-0.99844,0.0,0.26552]
[1778441160062,46.14,81456.12,0.0,-0.99844,0.0,0.26552]
[1778441166066,46.14,81452.61,0.0,-0.99845,0.0,0.26438]
[1778441167073,46.14,81447.63,0.0,-0.99846,0.0,0.26276]
[1778441168080,46.14,81442.75,0.0,-0.99847,0.0,0.26119]
[1778441168781,46.14,81442.75,0.0,-0.99847,0.0,0.26119]
[1778441168814,46.14,81442.75,0.0,-0.99847,0.0,0.26119]
[1778441169087,46.14,81439.86,0.0,-0.99848,0.0,0.26026]
[1778441170114,46.14,81437.21,0.0,-0.99848,0.0,0.25941]
[1778441171121,46.14,81433.51,0.0,-0.99849,0.0,0.25823]
[1778441172717,46.14,81433.51,0.0,-0.99849,0.0,0.25823]
[1778441172809,46.14,81434.36,0.0,-0.99849,0.0,0.2585]
[1778441178170,46.14,81434.03,0.0,-0.99849,0.0,0.25839]
[1778441183206,46.14,81432.3,0.0,-0.99849,0.0,0.25784]
[1778441184213,46.14,81429.95,0.0,-0.9985,0.0,0.2571]
[1778441185513,46.14,81429.95,0.0,-0.9985,0.0,0.2571]
[1778441185574,46.14,81429.95,0.0,-0.9985,0.0,0.2571]
[1778441185614,46.14,81427.7,0.0,-0.9985,0.0,0.25638]
[1778441186974,46.14,81427.47,0.0,-0.9985,0.0,0.25631]
[1778441187058,46.14,81427.47,0.0,-0.9985,0.0,0.25631]
[1778441188241,46.14,81420.55,0.0,-0.99852,0.0,0.25413]
[1778441189248,46.14,81424.08,0.0,-0.99851,0.0,0.25524]
[1778441190390,46.14,81424.08,0.0,-0.99851,0.0,0.25524]
[1778441190566,46.14,81424.08,0.0,-0.99851,0.0,0.25524]
[1778441191708,46.14,81424.31,0.0,-0.99851,0.0,0.25531]
[1778441191262,46.14,81430.6,0.0,-0.9985,0.0,0.25672]
[1778441191809,46.14,81430.6,0.0,-0.9985,0.0,0.25672]
[1778441192269,46.14,81433.64,0.0,-0.99849,0.0,0.25769]
[1778441195083,46.14,81434.77,0.0,-0.99849,0.0,0.25805]
[1778441195310,46.14,81434.77,0.0,-0.99849,0.0,0.25805]
[1778441197305,46.14,81439.31,0.0,-0.99848,0.0,0.2595]
[1778441198312,46.14,81442.72,0.0,-0.99848,0.0,0.26059]
[1778441198798,46.14,81442.72,0.0,-0.99848,0.0,0.26059]
[1778441198809,46.14,81442.72,0.0,-0.99848,0.0,0.26059]
[1778441199319,46.14,81443.98,0.0,-0.99847,0.0,0.261]
[1778441200110,46.14,81443.98,0.0,-0.99847,0.0,0.261]
[1778441200309,46.14,81443.98,0.0,-0.99847,0.0,0.261]
[1778441205362,46.14,81445.21,0.0,-0.99847,0.0,0.26139]
[1778441210013,46.14,81446.77,0.0,-0.99847,0.0,0.26189]
[1778441210060,46.14,81446.77,0.0,-0.99847,0.0,0.26189]
[1778441210396,46.14,81446.99,0.0,-0.99847,0.0,0.26197]
[1778441211256,46.14,81446.99,0.0,-0.99847,0.0,0.26197]
[1778441211310,46.14,81446.99,0.0,-0.99847,0.0,0.26197]
[1778441214424,46.14,81452.06,0.0,-0.99846,0.0,0.26361]
[1778441215631,46.14,81452.06,0.0,-0.99846,0.0,0.26361]
[1778441215724,46.14,81454.8,0.0,-0.99845,0.0,0.2645]
[1778441215808,46.14,81454.8,0.0,-0.99845,0.0,0.2645]
[1778441216439,46.14,81455.14,0.0,-0.99845,0.0,0.26461]
[1778441217246,46.14,81455.14,0.0,-0.99845,0.0,0.26461]
[1778441217309,46.14,81455.14,0.0,-0.99845,0.0,0.26461]
[1778441222482,46.14,81454.84,0.0,-0.99845,0.0,0.26451]
[1778441227517,46.14,81455.14,0.0,-0.99845,0.0,0.26461]
[1778441230716,46.14,81455.44,0.0,-0.99845,0.0,0.26471]
[1778441230809,46.14,81455.69,0.0,-0.99845,0.0,0.26479]
[1778441231347,46.14,81455.69,0.0,-0.99845,0.0,0.26479]
[1778441231561,46.14,81455.69,0.0,-0.99845,0.0,0.26479]
[1778441231638,46.14,81455.48,0.0,-0.99845,0.0,0.26472]
[1778441238594,46.14,81455.19,0.0,-0.99845,0.0,0.26462]
[1778441241605,46.14,81455.01,0.0,-0.99845,0.0,0.26457]
[1778441241615,46.14,81455.12,0.0,-0.99845,0.0,0.2646]
[1778441241807,46.14,81455.12,0.0,-0.99845,0.0,0.2646]
[1778441242832,46.14,81455.12,0.0,-0.99845,0.0,0.2646]
[1778441243060,46.14,81455.12,0.0,-0.99845,0.0,0.2646]
[1778441243629,46.14,81457.45,0.0,-0.99844,0.0,0.26536]
[1778441246650,46.14,81455.12,0.0,-0.99845,0.0,0.2646]
[1778441247657,46.14,81457.82,0.0,-0.99844,0.0,0.26548]
[1778441252692,46.14,81457.78,0.0,-0.99845,0.0,0.26487]
[1778441253792,46.14,81457.78,0.0,-0.99845,0.0,0.26487]
[1778441253808,46.14,81457.78,0.0,-0.99845,0.0,0.26487]
[1778441254706,46.14,81459.08,0.0,-0.99844,0.0,0.2653]
[1778441255371,46.14,81459.08,0.0,-0.99844,0.0,0.2653]
[1778441255559,46.14,81459.08,0.0,-0.99844,0.0,0.2653]
[1778441257726,46.14,81459.11,0.0,-0.99844,0.0,0.26531]
[1778441257809,46.14,81459.11,0.0,-0.99844,0.0,0.26531]
[1778441257811,46.14,81460.18,0.0,-0.99844,0.0,0.26566]
[1778441262762,46.14,81461.9,0.0,-0.99844,0.0,0.26622]
[1778441267798,46.14,81460.44,0.0,-0.99844,0.0,0.26574]
[1778441269811,46.14,81456.47,0.0,-0.99845,0.0,0.26445]
[1778441270580,46.14,81456.47,0.0,-0.99845,0.0,0.26445]
[1778441270812,46.14,81456.47,0.0,-0.99845,0.0,0.26445]
[1778441270818,46.14,81451.52,0.0,-0.99846,0.0,0.26284]
[1778441273840,46.14,81450.78,0.0,-0.99846,0.0,0.2626]
[1778441277049,46.14,81449.43,0.0,-0.99846,0.0,0.26216]
[1778441277061,46.14,81449.43,0.0,-0.99846,0.0,0.26216]
[1778441277595,46.14,81449.43,0.0,-0.99846,0.0,0.26216]
[1778441277809,46.14,81449.43,0.0,-0.99846,0.0,0.26216]
[1778441277660,46.14,81449.23,0.0,-0.99847,0.0,0.2621]
[1778441277869,46.14,81448.91,0.0,-0.99847,0.0,0.262]
[1778441281897,46.14,81450.77,0.0,-0.99846,0.0,0.2626]
[1778441282904,46.14,81454.32,0.0,-0.99845,0.0,0.26375]
[1778441284235,46.14,81454.32,0.0,-0.99845,0.0,0.26375]
[1778441284308,46.14,81454.32,0.0,-0.99845,0.0,0.26375]
[1778441288622,46.14,81452.08,0.0,-0.99846,0.0,0.26302]
[1778441288808,46.14,81452.08,0.0,-0.99846,0.0,0.26302]
[1778441288768,46.14,81448.61,0.0,-0.99847,0.0,0.2619]
[1778441289222,46.14,81448.61,0.0,-0.99847,0.0,0.2619]
[1778441289311,46.14,81448.61,0.0,-0.99847,0.0,0.2619]
[1778441289316,46.14,81447.46,0.0,-0.99847,0.0,0.26153]
[1778441295996,46.14,81447.24,0.0,-0.99847,0.0,0.26146]
[1778441301031,46.14,81447.66,0.0,-0.99847,0.0,0.26159]
[1778441302629,46.14,81447.66,0.0,-0.99847,0.0,0.26159]
[1778441302808,46.14,81447.66,0.0,-0.99847,0.0,0.26159]
[1778441302730,46.14,81448.66,0.0,-0.99847,0.0,0.26192]
[1778441302909,46.14,81448.66,0.0,-0.99847,0.0,0.26192]
[1778441303955,46.14,81448.66,0.0,-0.99847,0.0,0.26192]
[1778441304059,46.14,81448.66,0.0,-0.99847,0.0,0.26192]
[1778441304136,46.14,81450.67,0.0,-0.99846,0.0,0.26257]
[1778441307722,46.14,81450.0,0.0,-0.99846,0.0,0.26235]
[1778441307810,46.14,81450.0,0.0,-0.99846,0.0,0.26235]
[1778441308461,46.14,81450.89,0.0,-0.99846,0.0,0.26264]
[1778441308560,46.14,81450.89,0.0,-0.99846,0.0,0.26264]
[1778441308621,46.14,81452.6,0.0,-0.99846,0.0,0.26319]
[1778441309087,46.14,81456.79,0.0,-0.99845,0.0,0.26455]
[1778441311693,46.14,81456.7,0.0,-0.99845,0.0,0.26452]
[1778441311812,46.14,81456.7,0.0,-0.99845,0.0,0.26452]
[1778441311873,46.14,81459.01,0.0,-0.99845,0.0,0.26468]
[1778441312110,46.14,81462.22,0.0,-0.99844,0.0,0.26573]
[1778441317869,46.14,81462.84,0.0,-0.99844,0.0,0.26593]
[1778441317145,46.14,81461.2,0.0,-0.99844,0.0,0.2654]
[1778441318060,46.14,81461.2,0.0,-0.99844,0.0,0.2654]
[1778441318153,46.14,81462.58,0.0,-0.99844,0.0,0.26585]
[1778441319636,46.14,81462.58,0.0,-0.99844,0.0,0.26585]
[1778441319812,46.14,81462.58,0.0,-0.99844,0.0,0.26585]
[1778441327704,46.14,81461.97,0.0,-0.99844,0.0,0.26565]
[1778441327808,46.14,81461.97,0.0,-0.99844,0.0,0.26565]
[1778441327805,46.14,81462.31,0.0,-0.99844,0.0,0.26576]
[1778441328223,46.14,81461.07,0.0,-0.99844,0.0,0.26535]
[1778441330018,46.14,81461.79,0.0,-0.99844,0.0,0.26559]
[1778441330060,46.14,81461.79,0.0,-0.99844,0.0,0.26559]
[1778441333322,46.14,81462.63,0.0,-0.99844,0.0,0.26586]
[1778441333557,46.14,81462.63,0.0,-0.99844,0.0,0.26586]
[1778441333659,46.14,81463.08,0.0,-0.99844,0.0,0.26601]
[1778441339300,46.14,81463.18,0.0,-0.99844,0.0,0.26604]
[1778441341314,46.14,81466.25,0.0,-0.99843,0.0,0.26705]
[1778441343017,46.14,81465.98,0.0,-0.99843,0.0,0.26696]
[1778441343061,46.14,81465.98,0.0,-0.99843,0.0,0.26696]
[1778441346349,46.14,81462.91,0.0,-0.99844,0.0,0.26595]
[1778441347600,46.14,81462.91,0.0,-0.99844,0.0,0.26595]
[1778441347810,46.14,81462.91,0.0,-0.99844,0.0,0.26595]
[1778441351384,46.14,81465.51,0.0,-0.99843,0.0,0.26681]
[1778441355193,46.14,81464.7,0.0,-0.99844,0.0,0.26654]
[1778441355309,46.14,81464.7,0.0,-0.99844,0.0,0.26654]
[1778441356309,46.14,81463.54,0.0,-0.99844,0.0,0.26616]
[1778441356419,46.14,81464.38,0.0,-0.99844,0.0,0.26644]
[1778441361454,46.14,81464.53,0.0,-0.99844,0.0,0.26649]
[1778441367496,46.14,81465.09,0.0,-0.99844,0.0,0.26667]
[1778441370489,46.14,81466.08,0.0,-0.99843,0.0,0.26699]
[1778441370565,46.14,81466.08,0.0,-0.99843,0.0,0.26699]
[1778441371524,46.14,81468.26,0.0,-0.99843,0.0,0.26711]
[1778441376559,46.14,81466.56,0.0,-0.99844,0.0,0.26655]
[1778441377695,46.14,81466.56,0.0,-0.99844,0.0,0.26655]
[1778441377810,46.14,81466.56,0.0,-0.99844,0.0,0.26655]
[1778441378413,46.14,81466.56,0.0,-0.99844,0.0,0.26655]
[1778441378561,46.14,81466.56,0.0,-0.99844,0.0,0.26655]
[1778441378573,46.14,81466.35,0.0,-0.99844,0.0,0.26648]
[1778441383608,46.14,81466.25,0.0,-0.99844,0.0,0.26645]
[1778441388643,46.14,81466.5,0.0,-0.99844,0.0,0.26653]
[1778441393678,46.14,81466.68,0.0,-0.99844,0.0,0.26659]
[1778441398849,46.14,81466.7,0.0,-0.99844,0.0,0.2666]
[1778441399064,46.14,81466.59,0.0,-0.99844,0.0,0.26656]
[1778441406769,46.14,81466.92,0.0,-0.99844,0.0,0.26667]
[1778441412811,46.14,81466.64,0.0,-0.99844,0.0,0.26658]
[1778441418855,46.14,81466.63,0.0,-0.99844,0.0,0.26658]
[1778441420901,46.14,81464.7,0.0,-0.99844,0.0,0.26594]
[1778441421058,46.14,81464.13,0.0,-0.99844,0.0,0.26576]
[1778441422448,46.14,81464.44,0.0,-0.99844,0.0,0.26586]
[1778441422557,46.14,81464.44,0.0,-0.99844,0.0,0.26586]
[1778441422883,46.14,81464.21,0.0,-0.99844,0.0,0.26578]
[1778441428926,46.14,81464.15,0.0,-0.99844,0.0,0.26576]
[1778441433961,46.14,81462.3,0.0,-0.99845,0.0,0.26457]
[1778441434748,46.14,81462.3,0.0,-0.99845,0.0,0.26457]
[1778441434809,46.14,81462.3,0.0,-0.99845,0.0,0.26457]
[1778441437989,46.14,81456.98,0.0,-0.99846,0.0,0.26284]
[1778441438876,46.14,81456.98,0.0,-0.99846,0.0,0.26284]
[1778441439058,46.14,81457.39,0.0,-0.99846,0.0,0.26297]
[1778441440383,46.14,81457.03,0.0,-0.99846,0.0,0.26285]
[1778441440560,46.14,81457.03,0.0,-0.99846,0.0,0.26285]
[1778441441011,46.14,81456.87,0.0,-0.99846,0.0,0.2628]
[1778441442017,46.14,81452.83,0.0,-0.99847,0.0,0.2615]
[1778441442420,46.14,81452.83,0.0,-0.99847,0.0,0.2615]
[1778441442559,46.14,81452.83,0.0,-0.99847,0.0,0.2615]
[1778441448059,46.14,81450.34,0.0,-0.99847,0.0,0.26069]
[1778441454101,46.14,81450.39,0.0,-0.99847,0.0,0.26071]
[1778441458146,46.14,81449.16,0.0,-0.99848,0.0,0.26031]
[1778441458311,46.14,81449.16,0.0,-0.99848,0.0,0.26031]
[1778441459892,46.14,81450.11,0.0,-0.99847,0.0,0.26062]
[1778441459994,46.14,81450.11,0.0,-0.99847,0.0,0.26062]
[1778441460060,46.14,81450.11,0.0,-0.99847,0.0,0.26062]
[1778441467192,46.14,81449.66,0.0,-0.99847,0.0,0.26047]
[1778441472035,46.14,81449.65,0.0,-0.99847,0.0,0.26047]
[1778441472061,46.14,81448.9,0.0,-0.99848,0.0,0.26023]
[1778441477263,46.14,81444.19,0.0,-0.99849,0.0,0.25872]
[1778441478217,46.14,81444.19,0.0,-0.99849,0.0,0.25872]
[1778441478309,46.14,81444.19,0.0,-0.99849,0.0,0.25872]
[1778441480668,46.14,81442.07,0.0,-0.99849,0.0,0.25805]
[1778441480809,46.14,81442.07,0.0,-0.99849,0.0,0.25805]
[1778441480872,46.14,81442.07,0.0,-0.99849,0.0,0.25805]
[1778441485842,46.14,81442.72,0.0,-0.99849,0.0,0.25825]
[1778441486059,46.14,81442.72,0.0,-0.99849,0.0,0.25825]
[1778441491361,46.14,81442.61,0.0,-0.99849,0.0,0.25764]
[1778441494644,46.14,81444.4,0.0,-0.99849,0.0,0.25821]
[1778441494812,46.14,81444.4,0.0,-0.99849,0.0,0.25821]
[1778441496815,46.14,81442.92,0.0,-0.99849,0.0,0.25773]
[1778441497059,46.14,81442.92,0.0,-0.99849,0.0,0.25773]
[1778441497066,46.14,81443.0,0.0,-0.99849,0.0,0.25776]
[1778441502438,46.14,81442.85,0.0,-0.99849,0.0,0.25771]
[1778441508480,46.14,81442.4,0.0,-0.99849,0.0,0.25757]
[1778441510019,46.14,81442.4,0.0,-0.99849,0.0,0.25757]
[1778441510061,46.14,81442.4,0.0,-0.99849,0.0,0.25757]
[1778441511501,46.14,81438.38,0.0,-0.9985,0.0,0.25629]
[1778441512764,46.14,81438.38,0.0,-0.9985,0.0,0.25629]
[1778441512811,46.14,81438.38,0.0,-0.9985,0.0,0.25629]
[1778441512865,46.14,81434.27,0.0,-0.99851,0.0,0.25499]
[1778441516123,46.14,81432.62,0.0,-0.99851,0.0,0.25447]
[1778441516309,46.14,81432.62,0.0,-0.99851,0.0,0.25447]
[1778441518550,46.14,81426.81,0.0,-0.99852,0.0,0.25265]
[1778441519569,46.14,81426.81,0.0,-0.99852,0.0,0.25265]
[1778441519811,46.14,81426.81,0.0,-0.99852,0.0,0.25265]
[1778441519912,46.14,81426.37,0.0,-0.99852,0.0,0.25251]
[1778441523833,46.14,81427.75,0.0,-0.99852,0.0,0.25294]
[1778441524058,46.14,81427.75,0.0,-0.99852,0.0,0.25294]
[1778441530634,46.14,81427.26,0.0,-0.99852,0.0,0.25279]
[1778441535669,46.14,81426.46,0.0,-0.99852,0.0,0.25254]
[1778441541711,46.14,81424.38,0.0,-0.99853,0.0,0.25189]
[1778441542718,46.14,81419.16,0.0,-0.99854,0.0,0.25026]
[1778441543259,46.14,81419.16,0.0,-0.99854,0.0,0.25026]
[1778441543309,46.14,81419.16,0.0,-0.99854,0.0,0.25026]
[1778441545936,46.14,81419.7,0.0,-0.99854,0.0,0.25043]
[1778441546060,46.14,81419.7,0.0,-0.99854,0.0,0.25043]
[1778441546092,46.14,81420.33,0.0,-0.99854,0.0,0.25063]
[1778441551126,46.14,81418.86,0.0,-0.99854,0.0,0.25017]
[1778441551309,46.14,81419.58,0.0,-0.99854,0.0,0.25039]
[1778441557824,46.14,81418.97,0.0,-0.99854,0.0,0.24964]
[1778441562859,46.14,81419.0,0.0,-0.99854,0.0,0.24965]
[1778441567894,46.14,81420.05,0.0,-0.99854,0.0,0.24997]
[1778441572929,46.14,81422.72,0.0,-0.99854,0.0,0.2508]
[1778441573747,46.14,81422.72,0.0,-0.99854,0.0,0.2508]
[1778441573812,46.14,81422.72,0.0,-0.99854,0.0,0.2508]
[1778441576188,46.14,81424.6,0.0,-0.99853,0.0,0.25139]
[1778441576314,46.14,81424.6,0.0,-0.99853,0.0,0.25139]
[1778441576957,46.14,81424.41,0.0,-0.99853,0.0,0.25133]
[1778441579609,46.14,81425.12,0.0,-0.99853,0.0,0.25155]
[1778441579809,46.14,81425.12,0.0,-0.99853,0.0,0.25155]
[1778441585021,46.14,81427.95,0.0,-0.99852,0.0,0.25243]
[1778441586917,46.14,81427.83,0.0,-0.99853,0.0,0.25239]
[1778441587059,46.14,81427.83,0.0,-0.99853,0.0,0.25239]
[1778441589010,46.14,81424.84,0.0,-0.99853,0.0,0.25146]
[1778441589069,46.14,81424.84,0.0,-0.99853,0.0,0.25146]
[1778441589170,46.14,81424.83,0.0,-0.99853,0.0,0.25146]
[1778441592875,46.14,81423.29,0.0,-0.99853,0.0,0.25098]
[1778441593058,46.14,81423.29,0.0,-0.99853,0.0,0.25098]
[1778441597284,46.14,81422.74,0.0,-0.99854,0.0,0.25081]
[1778441597309,46.14,81422.74,0.0,-0.99854,0.0,0.25081]
[1778441598112,46.14,81420.24,0.0,-0.99854,0.0,0.25003]
[1778441599437,46.14,81420.09,0.0,-0.99854,0.0,0.24998]
[1778441599560,46.14,81420.09,0.0,-0.99854,0.0,0.24998]
[1778441600126,46.14,81420.17,0.0,-0.99854,0.0,0.25001]
[1778441602434,46.14,81419.52,0.0,-0.99854,0.0,0.24981]
[1778441602560,46.14,81419.52,0.0,-0.99854,0.0,0.24981]
[1778441608196,46.14,81419.5,0.0,-0.99854,0.0,0.2498]
[1778441609893,46.14,81419.5,0.0,-0.99854,0.0,0.2498]
[1778441610061,46.14,81419.5,0.0,-0.99854,0.0,0.2498]
[1778441610162,46.14,81419.5,0.0,-0.99854,0.0,0.2498]
[1778441616252,46.14,81420.05,0.0,-0.99854,0.0,0.2494]
[1778441620280,46.14,81417.47,0.0,-0.99855,0.0,0.24861]
[1778441625315,46.14,81416.02,0.0,-0.99855,0.0,0.24816]
[1778441630350,46.14,81415.43,0.0,-0.99855,0.0,0.24798]
[1778441635385,46.14,81415.67,0.0,-0.99855,0.0,0.24805]
[1778441640420,46.14,81415.77,0.0,-0.99855,0.0,0.24808]
[1778441648477,46.14,81415.75,0.0,-0.99855,0.0,0.24808]
[1778441655526,46.14,81415.79,0.0,-0.99855,0.0,0.24809]
[1778441662575,46.14,81419.82,0.0,-0.99854,0.0,0.24933]
[1778441667610,46.14,81421.39,0.0,-0.99854,0.0,0.24982]
[1778441673652,46.14,81421.88,0.0,-0.99854,0.0,0.2494]
[1778441678687,46.14,81421.57,0.0,-0.99854,0.0,0.24931]
[1778441683722,46.14,81422.16,0.0,-0.99854,0.0,0.24949]
[1778441685736,46.14,81425.16,0.0,-0.99854,0.0,0.25042]
[1778441687750,46.14,81427.81,0.0,-0.99853,0.0,0.25124]
[1778441692785,46.14,81428.31,0.0,-0.99853,0.0,0.2514]
[1778441697820,46.14,81428.51,0.0,-0.99853,0.0,0.25146]
[1778441702857,46.14,81428.5,0.0,-0.99853,0.0,0.25146]
[1778441705876,46.14,81425.07,0.0,-0.99854,0.0,0.25039]
[1778441710917,46.14,81423.69,0.0,-0.99854,0.0,0.24996]
[1778441713938,46.14,81419.82,0.0,-0.99855,0.0,0.24876]
[1778441718973,46.14,81419.11,0.0,-0.99855,0.0,0.24855]
[1778441724010,46.14,81417.48,0.0,-0.99855,0.0,0.24804]
[1778441729045,46.14,81417.38,0.0,-0.99855,0.0,0.24801]
[1778441738108,46.14,81417.42,0.0,-0.99856,0.0,0.24746]
[1778441743143,46.14,81417.74,0.0,-0.99855,0.0,0.24756]
[1778441751199,46.14,81417.95,0.0,-0.99855,0.0,0.24762]
[1778441758248,46.14,81418.06,0.0,-0.99855,0.0,0.24766]
[1778441768318,46.14,81418.07,0.0,-0.99855,0.0,0.24766]
[1778441774362,46.14,81418.24,0.0,-0.99855,0.0,0.24771]
[1778441782418,46.14,81417.53,0.0,-0.99856,0.0,0.24749]
[1778441787453,46.14,81417.34,0.0,-0.99856,0.0,0.24744]
[1778441794503,46.14,81417.14,0.0,-0.99856,0.0,0.24681]
[1778441801552,46.14,81417.49,0.0,-0.99856,0.0,0.24692]
[1778441805580,46.14,81420.61,0.0,-0.99855,0.0,0.24788]
[1778441810615,46.14,81419.96,0.0,-0.99855,0.0,0.24768]
[1778441815650,46.14,81420.24,0.0,-0.99855,0.0,0.24776]
[1778441820685,46.14,81420.46,0.0,-0.99855,0.0,0.24783]
[1778441825720,46.14,81420.03,0.0,-0.99855,0.0,0.2477]
[1778441831762,46.14,81420.01,0.0,-0.99855,0.0,0.24769]
[1778441838811,46.14,81419.52,0.0,-0.99855,0.0,0.24754]
[1778441843846,46.14,81422.73,0.0,-0.99855,0.0,0.24853]
[1778441848881,46.14,81422.51,0.0,-0.99855,0.0,0.24846]
[1778441855930,46.14,81421.93,0.0,-0.99855,0.0,0.24772]
[1778441860965,46.14,81422.01,0.0,-0.99855,0.0,0.24774]
[1778441866000,46.14,81421.78,0.0,-0.99855,0.0,0.24767]
[1778441872042,46.14,81420.45,0.0,-0.99856,0.0,0.24726]
[1778441877077,46.14,81420.41,0.0,-0.99856,0.0,0.24725]
[1778441885134,46.14,81421.12,0.0,-0.99855,0.0,0.24747]
[1778441892183,46.14,81423.48,0.0,-0.99855,0.0,0.2482]
[1778441897218,46.14,81423.56,0.0,-0.99855,0.0,0.24822]
[1778441903266,46.14,81422.44,0.0,-0.99855,0.0,0.24787]
[1778441908301,46.14,81419.11,0.0,-0.99856,0.0,0.24685]
[1778441915352,46.14,81419.27,0.0,-0.99856,0.0,0.24634]
[1778441920387,46.14,81419.32,0.0,-0.99856,0.0,0.24635]
[1778441922402,46.14,81412.65,0.0,-0.99857,0.0,0.24431]
[1778441927437,46.14,81411.94,0.0,-0.99858,0.0,0.2441]
[1778441934486,46.14,81410.96,0.0,-0.99858,0.0,0.2438]
[1778441939521,46.14,81408.26,0.0,-0.99858,0.0,0.24298]
[1778441944556,46.14,81409.55,0.0,-0.99858,0.0,0.24337]
[1778441950599,46.14,81407.59,0.0,-0.99858,0.0,0.24278]
[1778441954629,46.14,81399.98,0.0,-0.9986,0.0,0.24049]
[1778441955636,46.14,81399.87,0.0,-0.9986,0.0,0.24045]
[1778441957650,46.14,81395.84,0.0,-0.99861,0.0,0.23925]
[1778441961678,46.14,81393.06,0.0,-0.99861,0.0,0.23842]
[1778441965237,46.14,81389.36,0.0,-0.99862,0.0,0.23732]
[1778441967439,46.14,81387.23,0.0,-0.99862,0.0,0.23669]
[1778441967560,46.14,81387.23,0.0,-0.99862,0.0,0.23669]
[1778441973118,46.14,81385.86,0.0,-0.99863,0.0,0.23574]
[1778441973308,46.14,81385.86,0.0,-0.99863,0.0,0.23574]
[1778441973372,46.14,81383.5,0.0,-0.99863,0.0,0.23504]
[1778441978798,46.14,81383.67,0.0,-0.99863,0.0,0.23509]
[1778441986375,46.14,81383.05,0.0,-0.99863,0.0,0.23491]
[1778441988309,46.14,81383.05,0.0,-0.99863,0.0,0.23491]
[1778441988410,46.14,81389.62,0.0,-0.99862,0.0,0.23685]
[1778441988868,46.14,81395.18,0.0,-0.99861,0.0,0.2385]
[1778441990516,46.14,81395.18,0.0,-0.99861,0.0,0.2385]
[1778441990559,46.14,81395.18,0.0,-0.99861,0.0,0.2385]
[1778441991570,46.14,81395.15,0.0,-0.99861,0.0,0.23849]
[1778441990882,46.14,81395.58,0.0,-0.99861,0.0,0.23862]
[1778441991809,46.14,81395.58,0.0,-0.99861,0.0,0.23862]
[1778441997002,46.14,81398.05,0.0,-0.99861,0.0,0.23936]
[1778441997058,46.14,81398.05,0.0,-0.99861,0.0,0.23936]
[1778441997101,46.14,81398.05,0.0,-0.99861,0.0,0.23936]
[1778441997307,46.14,81398.05,0.0,-0.99861,0.0,0.23936]
[1778441997408,46.14,81396.91,0.0,-0.99861,0.0,0.23902]
[1778442002966,46.14,81398.13,0.0,-0.99861,0.0,0.23938]
[1778442003868,46.14,81398.13,0.0,-0.99861,0.0,0.23938]
[1778442004029,46.14,81398.13,0.0,-0.99861,0.0,0.23938]
[1778442004059,46.14,81398.13,0.0,-0.99861,0.0,0.23938]
[1778442004131,46.14,81397.95,0.0,-0.99861,0.0,0.23933]
[1778442010015,46.14,81398.24,0.0,-0.9986,0.0,0.23941]
[1778442018071,46.14,81398.17,0.0,-0.99861,0.0,0.23939]
[1778442023106,46.14,81399.62,0.0,-0.9986,0.0,0.23983]
[1778442028141,46.14,81399.04,0.0,-0.9986,0.0,0.23965]
[1778442033176,46.14,81399.22,0.0,-0.99861,0.0,0.23916]
[1778442039219,46.14,81401.85,0.0,-0.9986,0.0,0.23994]
[1778442040226,46.14,81405.01,0.0,-0.9986,0.0,0.24089]
[1778442042642,46.14,81404.68,0.0,-0.9986,0.0,0.24079]
[1778442042813,46.14,81404.71,0.0,-0.9986,0.0,0.2408]
[1778442042867,46.14,81404.71,0.0,-0.9986,0.0,0.2408]
[1778442043059,46.14,81404.71,0.0,-0.9986,0.0,0.2408]
[1778442043247,46.14,81404.81,0.0,-0.9986,0.0,0.24083]
[1778442049289,46.14,81406.82,0.0,-0.99859,0.0,0.24144]
[1778442052421,46.14,81407.43,0.0,-0.99859,0.0,0.24162]
[1778442052558,46.14,81407.43,0.0,-0.99859,0.0,0.24162]
[1778442052607,46.14,81407.43,0.0,-0.99859,0.0,0.24162]
[1778442052659,46.14,81407.47,0.0,-0.99859,0.0,0.24163]
[1778442052810,46.14,81407.47,0.0,-0.99859,0.0,0.24163]
[1778442059359,46.14,81407.55,0.0,-0.99859,0.0,0.24166]
[1778442064394,46.14,81414.74,0.0,-0.99858,0.0,0.24383]
[1778442065401,46.14,81417.43,0.0,-0.99857,0.0,0.24465]
[1778442066892,46.14,81417.64,0.0,-0.99857,0.0,0.24471]
[1778442067059,46.14,81417.64,0.0,-0.99857,0.0,0.24471]
[1778442067187,46.14,81417.64,0.0,-0.99857,0.0,0.24471]
[1778442067309,46.14,81417.64,0.0,-0.99857,0.0,0.24471]
[1778442067415,46.14,81417.89,0.0,-0.99857,0.0,0.24479]
[1778442073457,46.14,81418.25,0.0,-0.99857,0.0,0.2449]
[1778442078493,46.14,81418.28,0.0,-0.99857,0.0,0.24491]
[1778442084538,46.14,81418.26,0.0,-0.99857,0.0,0.2449]
[1778442085932,46.14,81418.26,0.0,-0.99857,0.0,0.2449]
[1778442086061,46.14,81418.26,0.0,-0.99857,0.0,0.2449]
[1778442086260,46.14,81418.26,0.0,-0.99857,0.0,0.2449]
[1778442086310,46.14,81418.26,0.0,-0.99857,0.0,0.2449]
[1778442086552,46.14,81418.32,0.0,-0.99857,0.0,0.24492]
[1778442088566,46.14,81420.91,0.0,-0.99856,0.0,0.24571]
[1778442095615,46.14,81420.88,0.0,-0.99857,0.0,0.24514]
[1778442098207,46.14,81420.88,0.0,-0.99857,0.0,0.24514]
[1778442098309,46.14,81420.88,0.0,-0.99857,0.0,0.24514]
[1778442098401,46.14,81420.88,0.0,-0.99857,0.0,0.24514]
[1778442098564,46.14,81420.88,0.0,-0.99857,0.0,0.24514]
[1778442098648,46.14,81420.88,0.0,-0.99857,0.0,0.24514]
[1778442104679,46.14,81422.25,0.0,-0.99857,0.0,0.24556]
[1778442107701,46.14,81425.2,0.0,-0.99856,0.0,0.24646]
[1778442108293,46.14,81425.2,0.0,-0.99856,0.0,0.24646]
[1778442108309,46.14,81425.2,0.0,-0.99856,0.0,0.24646]
[1778442108577,46.14,81425.2,0.0,-0.99856,0.0,0.24646]
[1778442108708,46.14,81425.44,0.0,-0.99856,0.0,0.24654]
[1778442108811,46.14,81425.44,0.0,-0.99856,0.0,0.24654]
[1778442113745,46.14,81428.08,0.0,-0.99855,0.0,0.24735]
[1778442114752,46.14,81430.88,0.0,-0.99855,0.0,0.24821]
[1778442116924,46.14,81433.21,0.0,-0.99854,0.0,0.24893]
[1778442117068,46.14,81433.21,0.0,-0.99854,0.0,0.24893]
[1778442117153,46.14,81433.21,0.0,-0.99854,0.0,0.24893]
[1778442117309,46.14,81433.21,0.0,-0.99854,0.0,0.24893]
[1778442117393,46.14,81433.61,0.0,-0.99854,0.0,0.24906]
[1778442117773,46.14,81428.23,0.0,-0.99855,0.0,0.24739]
[1778442118780,46.14,81424.54,0.0,-0.99856,0.0,0.24626]
[1778442121229,46.14,81422.5,0.0,-0.99856,0.0,0.24564]
[1778442121311,46.14,81422.5,0.0,-0.99856,0.0,0.24564]
[1778442121330,46.14,81421.9,0.0,-0.99857,0.0,0.24545]
[1778442121828,46.14,81421.9,0.0,-0.99857,0.0,0.24545]
[1778442122059,46.14,81421.9,0.0,-0.99857,0.0,0.24545]
[1778442129857,46.14,81421.42,0.0,-0.99857,0.0,0.24531]
[1778442131662,46.14,81421.42,0.0,-0.99857,0.0,0.24531]
[1778442131809,46.14,81421.68,0.0,-0.99857,0.0,0.24539]
[1778442131961,46.14,81421.68,0.0,-0.99857,0.0,0.24539]
[1778442132059,46.14,81421.68,0.0,-0.99857,0.0,0.24539]
[1778442132062,46.14,81421.86,0.0,-0.99857,0.0,0.24544]
[1778442138703,46.14,81423.29,0.0,-0.99856,0.0,0.24588]
[1778442138809,46.14,81423.14,0.0,-0.99856,0.0,0.24583]
[1778442138954,46.14,81423.14,0.0,-0.99856,0.0,0.24583]
[1778442139061,46.14,81423.14,0.0,-0.99856,0.0,0.24583]
[1778442139162,46.14,81424.2,0.0,-0.99856,0.0,0.24616]
[1778442147983,46.14,81424.24,0.0,-0.99856,0.0,0.24617]
[1778442149697,46.14,81424.24,0.0,-0.99856,0.0,0.24617]
[1778442149751,46.14,81424.27,0.0,-0.99856,0.0,0.24618]
[1778442149811,46.14,81424.27,0.0,-0.99856,0.0,0.24618]
[1778442156043,46.14,81425.07,0.0,-0.99856,0.0,0.24586]
[1778442157050,46.14,81427.77,0.0,-0.99856,0.0,0.24669]
[1778442158130,46.14,81427.77,0.0,-0.99856,0.0,0.24669]
[1778442158313,46.14,81427.77,0.0,-0.99856,0.0,0.24669]
[1778442164099,46.14,81425.22,0.0,-0.99856,0.0,0.24591]
[1778442169138,46.14,81425.64,0.0,-0.99856,0.0,0.24603]
[1778442174174,46.14,81425.59,0.0,-0.99856,0.0,0.24602]
[1778442180216,46.14,81425.49,0.0,-0.99856,0.0,0.24599]
[1778442184727,46.14,81425.3,0.0,-0.99856,0.0,0.24593]
[1778442184810,46.14,81425.3,0.0,-0.99856,0.0,0.24593]
[1778442185082,46.14,81425.3,0.0,-0.99856,0.0,0.24593]
[1778442185309,46.14,81425.3,0.0,-0.99856,0.0,0.24593]
[1778442185410,46.14,81425.3,0.0,-0.99856,0.0,0.24593]
[1778442193307,46.14,81425.49,0.0,-0.99856,0.0,0.24599]
[1778442197831,46.14,81425.79,0.0,-0.99856,0.0,0.24608]
[1778442198059,46.14,81425.79,0.0,-0.99856,0.0,0.24608]
[1778442198194,46.14,81425.79,0.0,-0.99856,0.0,0.24608]
[1778442198309,46.14,81425.79,0.0,-0.99856,0.0,0.24608]
[1778442198344,46.14,81426.02,0.0,-0.99856,0.0,0.24615]
[1778442203379,46.14,81426.2,0.0,-0.99856,0.0,0.24621]
[1778442207407,46.14,81428.82,0.0,-0.99856,0.0,0.24701]
[1778442208376,46.14,81428.82,0.0,-0.99856,0.0,0.24701]
[1778442208559,46.14,81428.82,0.0,-0.99856,0.0,0.24701]
[1778442208652,46.14,81428.82,0.0,-0.99856,0.0,0.24701]
[1778442208809,46.14,81428.82,0.0,-0.99856,0.0,0.24701]
[1778442208753,46.14,81428.72,0.0,-0.99856,0.0,0.24698]
[1778442210428,46.14,81426.05,0.0,-0.99856,0.0,0.24616]
[1778442213449,46.14,81422.37,0.0,-0.99857,0.0,0.24447]
[1778442214516,46.14,81422.37,0.0,-0.99857,0.0,0.24447]
[1778442214557,46.14,81422.37,0.0,-0.99857,0.0,0.24447]
[1778442214599,46.14,81422.75,0.0,-0.99857,0.0,0.24459]
[1778442214931,46.14,81422.75,0.0,-0.99857,0.0,0.24459]
[1778442215059,46.14,81422.75,0.0,-0.99857,0.0,0.24459]
[1778442217477,46.14,81419.63,0.0,-0.99858,0.0,0.24364]
[1778442218484,46.14,81415.15,0.0,-0.99859,0.0,0.24228]
[1778442219708,46.14,81415.15,0.0,-0.99859,0.0,0.24228]
[1778442219809,46.14,81415.15,0.0,-0.99859,0.0,0.24228]
[1778442219809,46.14,81414.04,0.0,-0.99859,0.0,0.24195]
[1778442219963,46.14,81414.04,0.0,-0.99859,0.0,0.24195]
[1778442220067,46.14,81414.04,0.0,-0.99859,0.0,0.24195]
[1778442225533,46.14,81413.31,0.0,-0.99859,0.0,0.24173]
[1778442229065,46.14,81413.77,0.0,-0.99859,0.0,0.24187]
[1778442229309,46.14,81413.77,0.0,-0.99859,0.0,0.24187]
[1778442229357,46.14,81413.77,0.0,-0.99859,0.0,0.24187]
[1778442229564,46.14,81413.77,0.0,-0.99859,0.0,0.24187]
[1778442229592,46.14,81416.41,0.0,-0.99858,0.0,0.24266]
[1778442234596,46.14,81416.34,0.0,-0.99858,0.0,0.24264]
[1778442237044,46.14,81416.63,0.0,-0.99858,0.0,0.24273]
[1778442237059,46.14,81416.63,0.0,-0.99858,0.0,0.24273]
[1778442237394,46.14,81416.63,0.0,-0.99858,0.0,0.24273]
[1778442237562,46.14,81416.63,0.0,-0.99858,0.0,0.24273]
[1778442237617,46.14,81416.31,0.0,-0.99858,0.0,0.24263]
[1778442242652,46.14,81415.63,0.0,-0.99858,0.0,0.24243]
[1778442244908,46.14,81416.2,0.0,-0.99858,0.0,0.2426]
[1778442245061,46.14,81416.2,0.0,-0.99858,0.0,0.2426]
[1778442245104,46.14,81416.2,0.0,-0.99858,0.0,0.2426]
[1778442245309,46.14,81416.2,0.0,-0.99858,0.0,0.2426]
[1778442245849,46.14,81416.2,0.0,-0.99858,0.0,0.2426]
[1778442251717,46.14,81418.4,0.0,-0.99858,0.0,0.24327]
[1778442253649,46.14,81418.41,0.0,-0.99858,0.0,0.24327]
[1778442253810,46.14,81418.41,0.0,-0.99858,0.0,0.24327]
[1778442253837,46.14,81418.41,0.0,-0.99858,0.0,0.24327]
[1778442253731,46.14,81418.45,0.0,-0.99858,0.0,0.24328]
[1778442254062,46.14,81418.45,0.0,-0.99858,0.0,0.24328]
[1778442259596,46.14,81419.93,0.0,-0.99858,0.0,0.24373]
[1778442259809,46.14,81419.93,0.0,-0.99858,0.0,0.24373]
[1778442259859,46.14,81420.26,0.0,-0.99858,0.0,0.24383]
[1778442259905,46.14,81420.26,0.0,-0.99858,0.0,0.24383]
[1778442260062,46.14,81420.26,0.0,-0.99858,0.0,0.24383]
[1778442265815,46.14,81420.73,0.0,-0.99857,0.0,0.24397]
[1778442267871,46.14,81420.54,0.0,-0.99858,0.0,0.24392]
[1778442268059,46.14,81420.54,0.0,-0.99858,0.0,0.24392]
[1778442268064,46.14,81420.54,0.0,-0.99858,0.0,0.24392]
[1778442268316,46.14,81420.54,0.0,-0.99858,0.0,0.24392]
[1778442268375,46.14,81420.54,0.0,-0.99858,0.0,0.24392]
[1778442275885,46.14,81420.82,0.0,-0.99858,0.0,0.24344]
[1778442281927,46.14,81421.1,0.0,-0.99858,0.0,0.24353]
[1778442286090,46.14,81420.81,0.0,-0.99858,0.0,0.24344]
[1778442286311,46.14,81420.81,0.0,-0.99858,0.0,0.24344]
[1778442286368,46.14,81420.81,0.0,-0.99858,0.0,0.24344]
[1778442286560,46.14,81420.81,0.0,-0.99858,0.0,0.24344]
[1778442286661,46.14,81420.63,0.0,-0.99858,0.0,0.24338]
[1778442297033,46.14,81419.22,0.0,-0.99858,0.0,0.24296]
[1778442300433,46.14,81418.87,0.0,-0.99858,0.0,0.24285]
[1778442300559,46.14,81418.87,0.0,-0.99858,0.0,0.24285]
[1778442300678,46.14,81418.87,0.0,-0.99858,0.0,0.24285]
[1778442300809,46.14,81418.87,0.0,-0.99858,0.0,0.24285]
[1778442300883,46.14,81419.64,0.0,-0.99858,0.0,0.24308]
[1778442307284,46.14,81418.82,0.0,-0.99858,0.0,0.24283]
[1778442307309,46.14,81418.82,0.0,-0.99858,0.0,0.24283]
[1778442307424,46.14,81418.82,0.0,-0.99858,0.0,0.24283]
[1778442307559,46.14,81418.82,0.0,-0.99858,0.0,0.24283]
[1778442307660,46.14,81418.65,0.0,-0.99858,0.0,0.24278]
[1778442313146,46.14,81418.64,0.0,-0.99858,0.0,0.24278]
[1778442318181,46.14,81418.75,0.0,-0.99858,0.0,0.24281]
[1778442326237,46.14,81419.2,0.0,-0.99858,0.0,0.24295]
[1778442331272,46.14,81421.3,0.0,-0.99858,0.0,0.24303]
[1778442332720,46.14,81421.3,0.0,-0.99858,0.0,0.24303]
[1778442332808,46.14,81421.3,0.0,-0.99858,0.0,0.24303]
[1778442332821,46.14,81421.36,0.0,-0.99858,0.0,0.24305]
[1778442333216,46.14,81421.36,0.0,-0.99858,0.0,0.24305]
[1778442333308,46.14,81421.36,0.0,-0.99858,0.0,0.24305]
[1778442339328,46.14,81421.34,0.0,-0.99858,0.0,0.24304]
[1778442344363,46.14,81421.34,0.0,-0.99858,0.0,0.24304]
[1778442356447,46.14,81421.29,0.0,-0.99858,0.0,0.24303]
[1778442361482,46.14,81421.32,0.0,-0.99858,0.0,0.24303]
[1778442367768,46.14,81421.32,0.0,-0.99858,0.0,0.24303]
[1778442367809,46.14,81421.32,0.0,-0.99858,0.0,0.24303]
[1778442367869,46.14,81421.32,0.0,-0.99858,0.0,0.24303]
[1778442368150,46.14,81421.32,0.0,-0.99858,0.0,0.24303]
[1778442368309,46.14,81421.32,0.0,-0.99858,0.0,0.24303]
[1778442368531,46.14,81423.65,0.0,-0.99858,0.0,0.24374]
[1778442370545,46.14,81409.46,0.0,-0.9986,0.0,0.23946]
[1778442371005,46.14,81409.46,0.0,-0.9986,0.0,0.23946]
[1778442371058,46.14,81409.46,0.0,-0.9986,0.0,0.23946]
[1778442371704,46.14,81409.46,0.0,-0.9986,0.0,0.23946]
[1778442371809,46.14,81409.46,0.0,-0.9986,0.0,0.23946]
[1778442371858,46.14,81404.26,0.0,-0.99861,0.0,0.23791]
[1778442376588,46.14,81401.9,0.0,-0.99862,0.0,0.23721]
[1778442377796,46.14,81401.9,0.0,-0.99862,0.0,0.23721]
[1778442377809,46.14,81401.9,0.0,-0.99862,0.0,0.23721]
[1778442377897,46.14,81401.31,0.0,-0.99862,0.0,0.23703]
[1778442378160,46.14,81401.31,0.0,-0.99862,0.0,0.23703]
[1778442378311,46.14,81401.31,0.0,-0.99862,0.0,0.23703]
[1778442383410,46.14,81401.35,0.0,-0.99862,0.0,0.23704]
[1778442383562,46.14,81401.35,0.0,-0.99862,0.0,0.23704]
[1778442385109,46.14,81399.51,0.0,-0.99862,0.0,0.2365]
[1778442385307,46.14,81399.51,0.0,-0.99862,0.0,0.2365]
[1778442385408,46.14,81399.51,0.0,-0.99862,0.0,0.2365]
[1778442391693,46.14,81396.81,0.0,-0.99863,0.0,0.23516]
[1778442393882,46.14,81395.56,0.0,-0.99863,0.0,0.23479]
[1778442394059,46.14,81394.88,0.0,-0.99863,0.0,0.23459]
[1778442398742,46.14,81397.01,0.0,-0.99863,0.0,0.23522]
[1778442399749,46.14,81402.73,0.0,-0.99862,0.0,0.23691]
[1778442400322,46.14,81402.73,0.0,-0.99862,0.0,0.23691]
[1778442400560,46.14,81402.73,0.0,-0.99862,0.0,0.23691]
[1778442400617,46.14,81402.73,0.0,-0.99862,0.0,0.23691]
[1778442400808,46.14,81402.73,0.0,-0.99862,0.0,0.23691]
[1778442400871,46.14,81402.4,0.0,-0.99862,0.0,0.23681]
[1778442406538,46.14,81402.28,0.0,-0.99862,0.0,0.23677]
[1778442406561,46.14,81402.28,0.0,-0.99862,0.0,0.23677]
[1778442408032,46.14,81402.21,0.0,-0.99862,0.0,0.23675]
[1778442408059,46.14,81402.32,0.0,-0.99862,0.0,0.23678]
[1778442408812,46.14,81402.76,0.0,-0.99862,0.0,0.23692]
[1778442411624,46.14,81401.79,0.0,-0.99862,0.0,0.23663]
[1778442411809,46.14,81401.79,0.0,-0.99862,0.0,0.23663]
[1778442416873,46.14,81402.19,0.0,-0.99862,0.0,0.23675]
[1778442418588,46.14,81400.38,0.0,-0.99862,0.0,0.23621]
[1778442418808,46.14,81400.38,0.0,-0.99862,0.0,0.23621]
[1778442419048,46.14,81400.38,0.0,-0.99862,0.0,0.23621]
[1778442418887,46.14,81398.16,0.0,-0.99863,0.0,0.23555]
[1778442419066,46.14,81398.16,0.0,-0.99863,0.0,0.23555]
[1778442424933,46.14,81397.63,0.0,-0.99863,0.0,0.2354]
[1778442429969,46.14,81397.05,0.0,-0.99863,0.0,0.23523]
[1778442431647,46.14,81397.05,0.0,-0.99863,0.0,0.23523]
[1778442431807,46.14,81397.05,0.0,-0.99863,0.0,0.23523]
[1778442431983,46.14,81396.8,0.0,-0.99863,0.0,0.23515]
[1778442432124,46.14,81396.8,0.0,-0.99863,0.0,0.23515]
[1778442432309,46.14,81396.8,0.0,-0.99863,0.0,0.23515]
[1778442438026,46.14,81399.39,0.0,-0.99862,0.0,0.23592]
[1778442439957,46.14,81400.94,0.0,-0.99862,0.0,0.23638]
[1778442440063,46.14,81400.94,0.0,-0.99862,0.0,0.23638]
[1778442440040,46.14,81405.68,0.0,-0.99861,0.0,0.23778]
[1778442440599,46.14,81405.68,0.0,-0.99861,0.0,0.23778]
[1778442440808,46.14,81405.68,0.0,-0.99861,0.0,0.23778]
[1778442441047,46.14,81406.77,0.0,-0.99861,0.0,0.23811]
[1778442442054,46.14,81410.37,0.0,-0.9986,0.0,0.23918]
[1778442444253,46.14,81411.99,0.0,-0.9986,0.0,0.23967]
[1778442444310,46.14,81411.99,0.0,-0.9986,0.0,0.23967]
[1778442445075,46.14,81415.1,0.0,-0.9986,0.0,0.2406]
[1778442450110,46.14,81414.32,0.0,-0.9986,0.0,0.24037]
[1778442452216,46.14,81413.25,0.0,-0.9986,0.0,0.23949]
[1778442452309,46.14,81413.25,0.0,-0.9986,0.0,0.23949]
[1778442452744,46.14,81413.25,0.0,-0.9986,0.0,0.23949]
[1778442452809,46.14,81413.25,0.0,-0.9986,0.0,0.23949]
[1778442452910,46.14,81414.46,0.0,-0.9986,0.0,0.23985]
[1778442453131,46.14,81412.08,0.0,-0.9986,0.0,0.23914]
[1778442457709,46.14,81411.21,0.0,-0.99861,0.0,0.23888]
[1778442457816,46.14,81411.21,0.0,-0.99861,0.0,0.23888]
[1778442463101,46.14,81410.67,0.0,-0.99861,0.0,0.23872]
[1778442463307,46.14,81410.37,0.0,-0.99861,0.0,0.23863]
[1778442463941,46.14,81410.37,0.0,-0.99861,0.0,0.23863]
[1778442464063,46.14,81410.37,0.0,-0.99861,0.0,0.23863]
[1778442464035,46.14,81409.73,0.0,-0.99861,0.0,0.23844]
[1778442469243,46.14,81411.23,0.0,-0.99861,0.0,0.23889]
[1778442470412,46.14,81411.23,0.0,-0.99861,0.0,0.23889]
[1778442470562,46.14,81411.23,0.0,-0.99861,0.0,0.23889]
[1778442474657,46.14,81411.22,0.0,-0.99861,0.0,0.23888]
[1778442474807,46.14,81411.22,0.0,-0.99861,0.0,0.23888]
[1778442474909,46.14,81411.11,0.0,-0.99861,0.0,0.23885]
[1778442482334,46.14,81410.71,0.0,-0.99861,0.0,0.23873]
[1778442485355,46.14,81408.8,0.0,-0.99861,0.0,0.23816]
[1778442486393,46.14,81408.8,0.0,-0.99861,0.0,0.23816]
[1778442486558,46.14,81408.8,0.0,-0.99861,0.0,0.23816]
[1778442492404,46.14,81406.63,0.0,-0.99861,0.0,0.23752]
[1778442495425,46.14,81404.16,0.0,-0.99862,0.0,0.23678]
[1778442500460,46.14,81405.12,0.0,-0.99862,0.0,0.23707]
[1778442506097,46.14,81403.68,0.0,-0.99862,0.0,0.23664]
[1778442506309,46.14,81402.2,0.0,-0.99862,0.0,0.2362]
[1778442506733,46.14,81402.2,0.0,-0.99862,0.0,0.2362]
[1778442506809,46.14,81402.2,0.0,-0.99862,0.0,0.2362]
[1778442506889,46.14,81402.37,0.0,-0.99862,0.0,0.23625]
[1778442512544,46.14,81400.74,0.0,-0.99863,0.0,0.23523]
[1778442516874,46.14,81399.59,0.0,-0.99863,0.0,0.23489]
[1778442517061,46.14,81399.59,0.0,-0.99863,0.0,0.23489]
[1778442517022,46.14,81396.4,0.0,-0.99864,0.0,0.23395]
[1778442517726,46.14,81396.4,0.0,-0.99864,0.0,0.23395]
[1778442517808,46.14,81396.4,0.0,-0.99864,0.0,0.23395]
[1778442517909,46.14,81393.96,0.0,-0.99864,0.0,0.23323]
[1778442521607,46.14,81396.09,0.0,-0.99864,0.0,0.23386]
[1778442522913,46.14,81396.09,0.0,-0.99864,0.0,0.23386]
[1778442523058,46.14,81396.09,0.0,-0.99864,0.0,0.23386]
[1778442523159,46.14,81396.02,0.0,-0.99864,0.0,0.23384]
[1778442523543,46.14,81396.02,0.0,-0.99864,0.0,0.23384]
[1778442523558,46.14,81396.02,0.0,-0.99864,0.0,0.23384]
[1778442525635,46.14,81392.43,0.0,-0.99864,0.0,0.23279]
[1778442526745,46.14,81390.51,0.0,-0.99865,0.0,0.23223]
[1778442530052,46.14,81389.2,0.0,-0.99865,0.0,0.23185]
[1778442530058,46.14,81389.2,0.0,-0.99865,0.0,0.23185]
[1778442530108,46.14,81384.85,0.0,-0.99866,0.0,0.23058]
[1778442530308,46.14,81384.85,0.0,-0.99866,0.0,0.23058]
[1778442535705,46.14,81385.34,0.0,-0.99866,0.0,0.23072]
[1778442539418,46.14,81385.76,0.0,-0.99866,0.0,0.23085]
[1778442539558,46.14,81385.76,0.0,-0.99866,0.0,0.23085]
[1778442539853,46.14,81385.88,0.0,-0.99866,0.0,0.23088]
[1778442540908,46.14,81385.88,0.0,-0.99866,0.0,0.23088]
[1778442541059,46.14,81385.88,0.0,-0.99866,0.0,0.23088]
[1778442541747,46.14,81384.42,0.0,-0.99866,0.0,0.23046]
[1778442542346,46.14,81384.42,0.0,-0.99866,0.0,0.23046]
[1778442542560,46.14,81384.42,0.0,-0.99866,0.0,0.23046]
[1778442542754,46.14,81385.17,0.0,-0.99866,0.0,0.23067]
[1778442544768,46.14,81383.94,0.0,-0.99866,0.0,0.23032]
[1778442545963,46.14,81383.94,0.0,-0.99866,0.0,0.23032]
[1778442546059,46.14,81383.94,0.0,-0.99866,0.0,0.23032]
[1778442548952,46.14,81382.22,0.0,-0.99866,0.0,0.22982]
[1778442549061,46.14,81382.22,0.0,-0.99866,0.0,0.22982]
[1778442549803,46.14,81379.54,0.0,-0.99867,0.0,0.22905]
[1778442552824,46.14,81378.34,0.0,-0.99867,0.0,0.2287]
[1778442553831,46.14,81376.84,0.0,-0.99867,0.0,0.22827]
[1778442559873,46.14,81376.31,0.0,-0.99867,0.0,0.22812]
[1778442564908,46.14,81375.71,0.0,-0.99867,0.0,0.22795]
[1778442566922,46.14,81378.03,0.0,-0.99867,0.0,0.22861]
[1778442568308,46.14,81378.03,0.0,-0.99867,0.0,0.22861]
[1778442569052,46.14,81378.03,0.0,-0.99867,0.0,0.22861]
[1778442569060,46.14,81378.03,0.0,-0.99867,0.0,0.22861]
[1778442569151,46.14,81378.01,0.0,-0.99867,0.0,0.22861]
[1778442572308,46.14,81378.33,0.0,-0.99867,0.0,0.2287]
[1778442572965,46.14,81378.26,0.0,-0.99867,0.0,0.22815]
[1778442579007,46.14,81379.0,0.0,-0.99867,0.0,0.22836]
[1778442579333,46.14,81379.0,0.0,-0.99867,0.0,0.22836]
[1778442579557,46.14,81379.0,0.0,-0.99867,0.0,0.22836]
[1778442585053,46.14,81376.34,0.0,-0.99868,0.0,0.2276]
[1778442588164,46.14,81378.7,0.0,-0.99867,0.0,0.22827]
[1778442588311,46.14,81380.85,0.0,-0.99867,0.0,0.22889]
[1778442591095,46.14,81384.12,0.0,-0.99866,0.0,0.22984]
[1778442593940,46.14,81384.19,0.0,-0.99866,0.0,0.22986]
[1778442594059,46.14,81384.19,0.0,-0.99866,0.0,0.22986]
[1778442594116,46.14,81384.11,0.0,-0.99866,0.0,0.22983]
[1778442596144,46.14,81383.42,0.0,-0.99866,0.0,0.22963]
[1778442596309,46.14,81382.34,0.0,-0.99867,0.0,0.22932]
[1778442603183,46.14,81382.96,0.0,-0.99866,0.0,0.2295]
[1778442604033,46.14,81382.96,0.0,-0.99866,0.0,0.2295]
[1778442604067,46.14,81382.96,0.0,-0.99866,0.0,0.2295]
[1778442604187,46.14,81389.43,0.0,-0.99865,0.0,0.23137]
[1778442606656,46.14,81389.93,0.0,-0.99865,0.0,0.23152]
[1778442606811,46.14,81389.93,0.0,-0.99865,0.0,0.23152]
[1778442607208,46.14,81392.49,0.0,-0.99865,0.0,0.23226]
[1778442611237,46.14,81385.83,0.0,-0.99866,0.0,0.23033]
[1778442612037,46.14,81385.83,0.0,-0.99866,0.0,0.23033]
[1778442612061,46.14,81385.83,0.0,-0.99866,0.0,0.23033]
[1778442619084,46.14,81383.5,0.0,-0.99866,0.0,0.22966]
[1778442619309,46.14,81383.15,0.0,-0.99866,0.0,0.22956]
[1778442622358,46.14,81381.71,0.0,-0.99867,0.0,0.22914]
[1778442622559,46.14,81381.71,0.0,-0.99867,0.0,0.22914]
[1778442622661,46.14,81381.53,0.0,-0.99867,0.0,0.22909]
[1778442627299,46.14,81381.53,0.0,-0.99867,0.0,0.22909]
[1778442627310,46.14,81381.53,0.0,-0.99867,0.0,0.22909]
[1778442631588,46.14,81378.0,0.0,-0.99867,0.0,0.22807]
[1778442631809,46.14,81378.0,0.0,-0.99867,0.0,0.22807]
[1778442632027,46.14,81378.0,0.0,-0.99867,0.0,0.22807]
[1778442632060,46.14,81378.0,0.0,-0.99867,0.0,0.22807]
[1778442632129,46.14,81378.0,0.0,-0.99868,0.0,0.22754]
[1778442634424,46.14,81374.87,0.0,-0.99868,0.0,0.22665]
[1778442635380,46.14,81374.87,0.0,-0.99868,0.0,0.22665]
[1778442635565,46.14,81374.87,0.0,-0.99868,0.0,0.22665]
[1778442643487,46.14,81375.1,0.0,-0.99868,0.0,0.22671]
[1778442648651,46.14,81372.71,0.0,-0.99869,0.0,0.22603]
[1778442648752,46.14,81369.59,0.0,-0.99869,0.0,0.22514]
[1778442649530,46.14,81365.66,0.0,-0.9987,0.0,0.22403]
[1778442650310,46.14,81365.66,0.0,-0.9987,0.0,0.22403]
[1778442651891,46.14,81363.62,0.0,-0.9987,0.0,0.22346]
[1778442652064,46.14,81363.62,0.0,-0.9987,0.0,0.22346]
[1778442652165,46.14,81363.22,0.0,-0.9987,0.0,0.22334]
[1778442658593,46.14,81363.69,0.0,-0.9987,0.0,0.22348]
[1778442660607,46.14,81368.56,0.0,-0.99869,0.0,0.22485]
[1778442663249,46.14,81370.3,0.0,-0.99869,0.0,0.22535]
[1778442663309,46.14,81370.3,0.0,-0.99869,0.0,0.22535]
[1778442668665,46.14,81372.54,0.0,-0.99869,0.0,0.22598]
[1778442674321,46.14,81372.7,0.0,-0.99869,0.0,0.22603]
[1778442674557,46.14,81372.47,0.0,-0.99869,0.0,0.22596]
[1778442674866,46.14,81372.47,0.0,-0.99869,0.0,0.22596]
[1778442675059,46.14,81372.47,0.0,-0.99869,0.0,0.22596]
[1778442675161,46.14,81371.52,0.0,-0.99869,0.0,0.22569]
[1778442678734,46.14,81368.37,0.0,-0.99869,0.0,0.2248]
[1778442680748,46.14,81364.92,0.0,-0.9987,0.0,0.22382]
[1778442683219,46.14,81362.9,0.0,-0.9987,0.0,0.22325]
[1778442683311,46.14,81362.9,0.0,-0.9987,0.0,0.22325]
[1778442687797,46.14,81353.82,0.0,-0.99872,0.0,0.22071]
[1778442688804,46.14,81353.06,0.0,-0.99872,0.0,0.2205]
[1778442690218,46.14,81353.06,0.0,-0.99872,0.0,0.2205]
[1778442690309,46.14,81353.06,0.0,-0.99872,0.0,0.2205]
[1778442690399,46.14,81352.49,0.0,-0.99872,0.0,0.22034]
[1778442690562,46.14,81352.49,0.0,-0.99872,0.0,0.22034]
[1778442690818,46.14,81352.46,0.0,-0.99872,0.0,0.22033]
[1778442695219,46.14,81352.42,0.0,-0.99872,0.0,0.2198]
[1778442695309,46.14,81352.42,0.0,-0.99872,0.0,0.2198]
[1778442699848,46.14,81351.96,0.0,-0.99873,0.0,0.21967]
[1778442700062,46.14,81351.96,0.0,-0.99873,0.0,0.21967]
[1778442700163,46.14,81352.04,0.0,-0.99873,0.0,0.2197]
[1778442700888,46.14,81349.54,0.0,-0.99873,0.0,0.219]
[1778442701895,46.14,81343.99,0.0,-0.99874,0.0,0.21747]
[1778442702902,46.14,81341.0,0.0,-0.99874,0.0,0.21665]
[1778442704192,46.14,81341.0,0.0,-0.99874,0.0,0.21665]
[1778442704309,46.14,81341.0,0.0,-0.99874,0.0,0.21665]
[1778442709951,46.14,81339.55,0.0,-0.99875,0.0,0.21625]
[1778442716256,46.14,81339.02,0.0,-0.99875,0.0,0.21611]
[1778442716310,46.14,81339.02,0.0,-0.99875,0.0,0.21611]
[1778442716448,46.14,81339.02,0.0,-0.99875,0.0,0.21611]
[1778442716559,46.14,81339.02,0.0,-0.99875,0.0,0.21611]
[1778442716652,46.14,81339.02,0.0,-0.99875,0.0,0.21611]
[1778442721030,46.14,81344.55,0.0,-0.99874,0.0,0.21763]
[1778442722741,46.14,81345.85,0.0,-0.99874,0.0,0.21798]
[1778442722810,46.14,81345.85,0.0,-0.99874,0.0,0.21798]
[1778442729086,46.14,81345.93,0.0,-0.99874,0.0,0.21801]
[1778442732067,46.14,81345.93,0.0,-0.99874,0.0,0.21801]
[1778442732310,46.14,81345.93,0.0,-0.99874,0.0,0.21801]
[1778442733114,46.14,81340.54,0.0,-0.99875,0.0,0.21652]
[1778442734121,46.14,81336.25,0.0,-0.99875,0.0,0.21535]
[1778442734582,46.14,81336.25,0.0,-0.99875,0.0,0.21535]
[1778442734810,46.14,81336.25,0.0,-0.99875,0.0,0.21535]
[1778442735128,46.14,81335.29,0.0,-0.99875,0.0,0.21509]
[1778442740164,46.14,81330.09,0.0,-0.99876,0.0,0.21367]
[1778442743630,46.14,81328.3,0.0,-0.99877,0.0,0.21319]
[1778442743811,46.14,81328.3,0.0,-0.99877,0.0,0.21319]
[1778442749227,46.14,81328.42,0.0,-0.99877,0.0,0.21322]
[1778442752392,46.14,81327.71,0.0,-0.99877,0.0,0.21253]
[1778442752558,46.14,81327.71,0.0,-0.99877,0.0,0.21253]
[1778442752806,46.14,81327.71,0.0,-0.99877,0.0,0.21253]
[1778442753065,46.14,81327.71,0.0,-0.99877,0.0,0.21253]
[1778442753138,46.14,81327.71,0.0,-0.99877,0.0,0.21253]
[1778442758291,46.14,81325.3,0.0,-0.99877,0.0,0.21188]
[1778442763326,46.14,81325.27,0.0,-0.99877,0.0,0.21187]
[1778442764611,46.14,81325.21,0.0,-0.99877,0.0,0.21185]
[1778442764809,46.14,81325.21,0.0,-0.99877,0.0,0.21185]
[1778442770375,46.14,81327.86,0.0,-0.99877,0.0,0.21257]
[1778442771763,46.14,81328.68,0.0,-0.99877,0.0,0.21279]
[1778442771810,46.14,81328.68,0.0,-0.99877,0.0,0.21279]
[1778442772239,46.14,81328.68,0.0,-0.99877,0.0,0.21279]
[1778442772308,46.14,81328.68,0.0,-0.99877,0.0,0.21279]
[1778442772389,46.14,81328.47,0.0,-0.99877,0.0,0.21273]
[1778442777424,46.14,81328.35,0.0,-0.99877,0.0,0.2127]
[1778442783466,46.14,81331.8,0.0,-0.99876,0.0,0.21363]
[1778442784473,46.14,81335.51,0.0,-0.99876,0.0,0.21464]
[1778442785768,46.14,81335.51,0.0,-0.99876,0.0,0.21464]
[1778442785808,46.14,81335.51,0.0,-0.99876,0.0,0.21464]
[1778442785891,46.14,81335.55,0.0,-0.99876,0.0,0.21465]
[1778442789508,46.14,81330.62,0.0,-0.99877,0.0,0.21331]
[1778442791976,46.14,81331.3,0.0,-0.99876,0.0,0.2135]
[1778442792060,46.14,81331.3,0.0,-0.99876,0.0,0.2135]
[1778442792438,46.14,81331.3,0.0,-0.99876,0.0,0.2135]
[1778442792561,46.14,81330.53,0.0,-0.99877,0.0,0.21329]
[1778442792662,46.14,81330.46,0.0,-0.99877,0.0,0.21327]
[1778442798571,46.14,81331.82,0.0,-0.99876,0.0,0.21364]
[1778442801744,46.14,81331.74,0.0,-0.99876,0.0,0.21362]
[1778442801809,46.14,81331.74,0.0,-0.99876,0.0,0.21362]
[1778442807581,46.14,81327.53,0.0,-0.99877,0.0,0.21248]
[1778442808266,46.14,81327.53,0.0,-0.99877,0.0,0.21248]
[1778442808309,46.14,81327.53,0.0,-0.99877,0.0,0.21248]
[1778442808670,46.14,81327.57,0.0,-0.99877,0.0,0.21249]
[1778442808808,46.14,81327.57,0.0,-0.99877,0.0,0.21249]
[1778442808909,46.14,81327.52,0.0,-0.99877,0.0,0.21248]
[1778442815690,46.14,81327.69,0.0,-0.99877,0.0,0.21202]
[1778442819718,46.14,81325.18,0.0,-0.99878,0.0,0.21134]
[1778442822193,46.14,81325.03,0.0,-0.99878,0.0,0.2113]
[1778442822308,46.14,81325.03,0.0,-0.99878,0.0,0.2113]
[1778442827774,46.14,81322.62,0.0,-0.99878,0.0,0.21066]
[1778442830233,46.14,81322.58,0.0,-0.99878,0.0,0.21065]
[1778442830308,46.14,81322.58,0.0,-0.99878,0.0,0.21065]
[1778442830646,46.14,81322.58,0.0,-0.99878,0.0,0.21065]
[1778442830808,46.14,81322.58,0.0,-0.99878,0.0,0.21065]
[1778442830849,46.14,81323.29,0.0,-0.99878,0.0,0.21084]
[1778442836838,46.14,81322.96,0.0,-0.99878,0.0,0.21075]
[1778442839480,46.14,81323.01,0.0,-0.99878,0.0,0.21076]
[1778442839558,46.14,81324.62,0.0,-0.99878,0.0,0.21119]
[1778442839858,46.14,81327.05,0.0,-0.99877,0.0,0.21185]
[1778442847915,46.14,81327.46,0.0,-0.99877,0.0,0.21196]
[1778442850019,46.14,81327.46,0.0,-0.99877,0.0,0.21196]
[1778442850060,46.14,81327.46,0.0,-0.99877,0.0,0.21196]
[1778442850508,46.14,81327.46,0.0,-0.99877,0.0,0.21196]
[1778442850563,46.14,81327.46,0.0,-0.99877,0.0,0.21196]
[1778442850960,46.14,81327.47,0.0,-0.99877,0.0,0.21196]
[1778442854007,46.14,81325.19,0.0,-0.99878,0.0,0.21135]
[1778442854069,46.14,81325.19,0.0,-0.99878,0.0,0.21135]
[1778442862036,46.14,81326.18,0.0,-0.99878,0.0,0.21161]
[1778442867071,46.14,81326.2,0.0,-0.99878,0.0,0.21162]
[1778442872315,46.14,81323.67,0.0,-0.99878,0.0,0.21044]
[1778442872560,46.14,81323.67,0.0,-0.99878,0.0,0.21044]
[1778442872730,46.14,81323.75,0.0,-0.99878,0.0,0.21046]
[1778442872810,46.14,81323.75,0.0,-0.99878,0.0,0.21046]
[1778442873113,46.14,81323.38,0.0,-0.99878,0.0,0.21036]
[1778442878148,46.14,81323.46,0.0,-0.99878,0.0,0.21038]
[1778442879288,46.14,81323.46,0.0,-0.99878,0.0,0.21038]
[1778442879308,46.14,81323.46,0.0,-0.99878,0.0,0.21038]
[1778442885200,46.14,81326.59,0.0,-0.99878,0.0,0.21122]
[1778442886955,46.14,81327.73,0.0,-0.99878,0.0,0.21153]
[1778442887060,46.14,81327.73,0.0,-0.99878,0.0,0.21153]
[1778442887574,46.14,81327.73,0.0,-0.99878,0.0,0.21153]
[1778442887808,46.14,81327.88,0.0,-0.99878,0.0,0.21157]
[1778442888221,46.14,81327.85,0.0,-0.99878,0.0,0.21156]
[1778442892249,46.14,81333.12,0.0,-0.99877,0.0,0.21298]
[1778442894024,46.14,81335.11,0.0,-0.99876,0.0,0.21352]
[1778442894062,46.14,81335.11,0.0,-0.99876,0.0,0.21352]
[1778442901313,46.14,81335.9,0.0,-0.99876,0.0,0.21373]
[1778442904033,46.14,81336.1,0.0,-0.99876,0.0,0.21379]
[1778442904061,46.14,81336.1,0.0,-0.99876,0.0,0.21379]
[1778442904871,46.14,81336.62,0.0,-0.99876,0.0,0.21393]
[1778442905059,46.14,81336.62,0.0,-0.99876,0.0,0.21393]
[1778442905341,46.14,81337.06,0.0,-0.99876,0.0,0.21405]
[1778442910152,46.14,81337.24,0.0,-0.99876,0.0,0.2141]
[1778442910312,46.14,81337.24,0.0,-0.99876,0.0,0.2141]
[1778442910382,46.14,81342.42,0.0,-0.99875,0.0,0.21551]
[1778442911388,46.14,81345.1,0.0,-0.99875,0.0,0.21624]
[1778442913402,46.14,81347.9,0.0,-0.99874,0.0,0.21701]
[1778442916564,46.14,81349.78,0.0,-0.99874,0.0,0.21753]
[1778442916811,46.14,81350.17,0.0,-0.99874,0.0,0.21763]
[1778442917459,46.14,81350.17,0.0,-0.99874,0.0,0.21763]
[1778442917558,46.14,81350.17,0.0,-0.99874,0.0,0.21763]
[1778442917514,46.14,81350.58,0.0,-0.99874,0.0,0.21775]
[1778442920451,46.14,81354.08,0.0,-0.99873,0.0,0.21871]
[1778442922407,46.14,81355.4,0.0,-0.99873,0.0,0.21908]
[1778442922563,46.14,81355.4,0.0,-0.99873,0.0,0.21908]
[1778442934526,46.14,81355.83,0.0,-0.99873,0.0,0.2192]
[1778442934559,46.14,81355.83,0.0,-0.99873,0.0,0.2192]
[1778442935346,46.14,81355.83,0.0,-0.99873,0.0,0.21868]
[1778442935560,46.14,81355.83,0.0,-0.99873,0.0,0.21868]
[1778442935557,46.14,81355.87,0.0,-0.99873,0.0,0.21869]
[1778442943613,46.14,81356.89,0.0,-0.99873,0.0,0.21898]
[1778442945561,46.14,81356.22,0.0,-0.99873,0.0,0.21879]
[1778442945810,46.14,81356.69,0.0,-0.99873,0.0,0.21892]
[1778442947643,46.14,81366.77,0.0,-0.99871,0.0,0.22173]
[1778442948649,46.14,81377.46,0.0,-0.99869,0.0,0.22474]
[1778442949656,46.14,81383.45,0.0,-0.99868,0.0,0.22645]
[1778442950663,46.14,81384.17,0.0,-0.99868,0.0,0.22665]
[1778442951901,46.14,81384.17,0.0,-0.99868,0.0,0.22665]
[1778442952064,46.14,81384.17,0.0,-0.99868,0.0,0.22665]
[1778442952868,46.14,81384.11,0.0,-0.99868,0.0,0.22664]
[1778442953061,46.14,81384.11,0.0,-0.99868,0.0,0.22664]
[1778442953162,46.14,81383.95,0.0,-0.99868,0.0,0.22659]
[1778442958720,46.14,81381.23,0.0,-0.99869,0.0,0.22581]
[1778442963140,46.14,81381.28,0.0,-0.99869,0.0,0.22583]
[1778442963312,46.14,81381.28,0.0,-0.99869,0.0,0.22583]
[1778442967750,46.14,81379.92,0.0,-0.99869,0.0,0.22544]
[1778442967813,46.14,81379.92,0.0,-0.99869,0.0,0.22544]
[1778442967849,46.14,81378.05,0.0,-0.99869,0.0,0.22491]
[1778442973226,46.14,81376.75,0.0,-0.99869,0.0,0.22454]
[1778442973309,46.14,81376.75,0.0,-0.99869,0.0,0.22454]
[1778442973428,46.14,81381.28,0.0,-0.99869,0.0,0.22583]
[1778442976847,46.14,81378.71,0.0,-0.99869,0.0,0.2251]
[1778442979762,46.14,81377.51,0.0,-0.99869,0.0,0.22476]
[1778442979808,46.14,81377.51,0.0,-0.99869,0.0,0.22476]
[1778442980932,46.14,81376.34,0.0,-0.99869,0.0,0.22443]
[1778442981063,46.14,81376.34,0.0,-0.99869,0.0,0.22443]
[1778442981164,46.14,81377.08,0.0,-0.99869,0.0,0.22464]
[1778442985927,46.14,81376.42,0.0,-0.99869,0.0,0.22445]
[1778442986060,46.14,81376.42,0.0,-0.99869,0.0,0.22445]
[1778442989938,46.14,81379.84,0.0,-0.99869,0.0,0.22542]
[1778442994239,46.14,81379.91,0.0,-0.99869,0.0,0.22491]
[1778442994309,46.14,81379.91,0.0,-0.99869,0.0,0.22491]
[1778442994844,46.14,81379.79,0.0,-0.99869,0.0,0.22488]
[1778442995061,46.14,81379.79,0.0,-0.99869,0.0,0.22488]
[1778442995163,46.14,81379.75,0.0,-0.99869,0.0,0.22487]
[1778443003890,46.14,81380.03,0.0,-0.99869,0.0,0.22494]
[1778443004059,46.14,81380.03,0.0,-0.99869,0.0,0.22494]
[1778443008066,46.14,81377.4,0.0,-0.9987,0.0,0.2242]
[1778443013101,46.14,81377.43,0.0,-0.9987,0.0,0.22421]
[1778443018520,46.14,81377.56,0.0,-0.9987,0.0,0.22424]
[1778443018558,46.14,81377.56,0.0,-0.9987,0.0,0.22424]
[1778443018574,46.14,81377.6,0.0,-0.9987,0.0,0.22426]
[1778443018820,46.14,81377.6,0.0,-0.9987,0.0,0.22426]
[1778443019059,46.14,81377.6,0.0,-0.9987,0.0,0.22426]
[1778443024178,46.14,81377.51,0.0,-0.9987,0.0,0.22423]
[1778443028120,46.14,81376.07,0.0,-0.9987,0.0,0.22382]
[1778443028309,46.14,81376.07,0.0,-0.9987,0.0,0.22382]
[1778443028960,46.14,81376.21,0.0,-0.9987,0.0,0.22386]
[1778443029059,46.14,81376.21,0.0,-0.9987,0.0,0.22386]
[1778443029061,46.14,81376.21,0.0,-0.9987,0.0,0.22386]
[1778443035257,46.14,81376.53,0.0,-0.9987,0.0,0.22395]
[1778443037271,46.14,81379.13,0.0,-0.99869,0.0,0.22469]
[1778443042233,46.14,81378.3,0.0,-0.99869,0.0,0.22445]
[1778443042308,46.14,81378.3,0.0,-0.99869,0.0,0.22445]
[1778443049360,46.14,81378.56,0.0,-0.99869,0.0,0.22453]
[1778443051679,46.14,81378.75,0.0,-0.99869,0.0,0.22458]
[1778443051808,46.14,81378.8,0.0,-0.9987,0.0,0.22407]
[1778443052606,46.14,81378.8,0.0,-0.9987,0.0,0.22407]
[1778443052660,46.14,81378.7,0.0,-0.9987,0.0,0.22404]
[1778443052809,46.14,81378.7,0.0,-0.9987,0.0,0.22404]
[1778443057409,46.14,81377.46,0.0,-0.9987,0.0,0.22369]
[1778443057421,46.14,81395.39,0.0,-0.99867,0.0,0.22881]
[1778443058423,46.14,81399.78,0.0,-0.99866,0.0,0.23007]
[1778443060881,46.14,81399.89,0.0,-0.99866,0.0,0.23011]
[1778443066480,46.14,81401.04,0.0,-0.99866,0.0,0.23044]
[1778443076553,46.14,81400.9,0.0,-0.99866,0.0,0.2304]
[1778443082595,46.14,81400.71,0.0,-0.99866,0.0,0.23034]
[1778443084609,46.14,81404.51,0.0,-0.99865,0.0,0.23145]
[1778443086623,46.14,81407.53,0.0,-0.99864,0.0,0.23233]
[1778443087334,46.14,81407.53,0.0,-0.99864,0.0,0.23233]
[1778443087558,46.14,81407.53,0.0,-0.99864,0.0,0.23233]
[1778443088685,46.14,81407.57,0.0,-0.99864,0.0,0.23234]
[1778443088811,46.14,81407.57,0.0,-0.99864,0.0,0.23234]
[1778443088752,46.14,81408.02,0.0,-0.99864,0.0,0.23247]
[1778443096693,46.14,81409.05,0.0,-0.99864,0.0,0.23277]
[1778443098707,46.14,81414.47,0.0,-0.99863,0.0,0.23436]
[1778443099714,46.14,81417.1,0.0,-0.99863,0.0,0.23514]
[1778443100531,46.14,81417.1,0.0,-0.99863,0.0,0.23514]
[1778443100560,46.14,81417.1,0.0,-0.99863,0.0,0.23514]
[1778443106763,46.14,81419.11,0.0,-0.99862,0.0,0.23573]
[1778443108876,46.14,81419.36,0.0,-0.99862,0.0,0.23581]
[1778443109060,46.14,81419.36,0.0,-0.99862,0.0,0.23581]
[1778443109823,46.14,81419.36,0.0,-0.99862,0.0,0.23581]
[1778443110059,46.14,81419.36,0.0,-0.99862,0.0,0.23581]
[1778443110085,46.14,81419.36,0.0,-0.99862,0.0,0.23581]
[1778443115826,46.14,81420.78,0.0,-0.99862,0.0,0.23568]
[1778443116833,46.14,81423.16,0.0,-0.99862,0.0,0.23638]
[1778443117466,46.14,81423.16,0.0,-0.99862,0.0,0.23638]
[1778443117557,46.14,81423.16,0.0,-0.99862,0.0,0.23638]
[1778443122883,46.14,81424.34,0.0,-0.99862,0.0,0.23673]
[1778443127918,46.14,81424.27,0.0,-0.99862,0.0,0.23671]
[1778443133746,46.14,81424.26,0.0,-0.99862,0.0,0.23671]
[1778443133809,46.14,81424.26,0.0,-0.99862,0.0,0.23671]
[1778443135373,46.14,81422.67,0.0,-0.99862,0.0,0.23624]
[1778443135564,46.14,81422.67,0.0,-0.99862,0.0,0.23624]
[1778443135581,46.14,81422.67,0.0,-0.99862,0.0,0.23624]
[1778443137441,46.14,81422.4,0.0,-0.99862,0.0,0.23616]
[1778443137558,46.14,81422.4,0.0,-0.99862,0.0,0.23616]
[1778443137988,46.14,81417.31,0.0,-0.99863,0.0,0.23465]
[1778443140011,46.14,81414.96,0.0,-0.99863,0.0,0.23396]
[1778443141325,46.14,81414.96,0.0,-0.99863,0.0,0.23396]
[1778443141558,46.14,81414.96,0.0,-0.99863,0.0,0.23396]
[1778443141582,46.14,81416.31,0.0,-0.99863,0.0,0.23436]
[1778443147056,46.14,81415.04,0.0,-0.99863,0.0,0.23399]
[1778443148611,46.14,81415.04,0.0,-0.99863,0.0,0.23399]
[1778443148809,46.14,81415.04,0.0,-0.99863,0.0,0.23399]
[1778443155112,46.14,81412.46,0.0,-0.99864,0.0,0.23323]
[1778443156880,46.14,81412.46,0.0,-0.99864,0.0,0.23323]
[1778443157060,46.14,81412.46,0.0,-0.99864,0.0,0.23323]
[1778443159258,46.14,81411.68,0.0,-0.99864,0.0,0.233]
[1778443159309,46.14,81411.68,0.0,-0.99864,0.0,0.233]
[1778443159410,46.14,81412.33,0.0,-0.99864,0.0,0.23319]
[1778443163680,46.14,81412.06,0.0,-0.99864,0.0,0.23311]
[1778443163809,46.14,81412.06,0.0,-0.99864,0.0,0.23311]
[1778443169210,46.14,81412.07,0.0,-0.99864,0.0,0.23311]
[1778443177266,46.14,81412.14,0.0,-0.99864,0.0,0.23259]
[1778443182301,46.14,81413.6,0.0,-0.99864,0.0,0.23302]
[1778443182918,46.14,81413.6,0.0,-0.99864,0.0,0.23302]
[1778443183058,46.14,81413.6,0.0,-0.99864,0.0,0.23302]
[1778443184667,46.14,81413.59,0.0,-0.99864,0.0,0.23302]
[1778443184812,46.14,81413.59,0.0,-0.99864,0.0,0.23302]
[1778443184768,46.14,81413.64,0.0,-0.99864,0.0,0.23303]
[1778443188009,46.14,81411.6,0.0,-0.99864,0.0,0.23243]
[1778443188059,46.14,81411.6,0.0,-0.99864,0.0,0.23243]
[1778443188343,46.14,81414.05,0.0,-0.99864,0.0,0.23315]
[1778443191484,46.14,81415.93,0.0,-0.99863,0.0,0.2337]
[1778443191559,46.14,81415.93,0.0,-0.99863,0.0,0.2337]
[1778443191736,46.14,81415.93,0.0,-0.99863,0.0,0.2337]
[1778443191809,46.14,81415.93,0.0,-0.99863,0.0,0.2337]
[1778443191910,46.14,81416.82,0.0,-0.99863,0.0,0.23396]
[1778443195333,46.14,81416.06,0.0,-0.99863,0.0,0.23374]
[1778443195558,46.14,81416.06,0.0,-0.99863,0.0,0.23374]
[1778443200427,46.14,81421.37,0.0,-0.99862,0.0,0.2353]
[1778443201979,46.14,81422.2,0.0,-0.99862,0.0,0.23555]
[1778443202061,46.14,81422.2,0.0,-0.99862,0.0,0.23555]
[1778443202441,46.14,81418.93,0.0,-0.99863,0.0,0.23458]
[1778443206469,46.14,81414.78,0.0,-0.99864,0.0,0.23336]
[1778443210497,46.14,81419.48,0.0,-0.99863,0.0,0.23475]
[1778443212511,46.14,81423.03,0.0,-0.99862,0.0,0.2358]
[1778443217547,46.14,81423.12,0.0,-0.99862,0.0,0.23582]
[1778443221575,46.14,81431.86,0.0,-0.9986,0.0,0.23842]
[1778443222582,46.14,81438.21,0.0,-0.99859,0.0,0.24033]
[1778443227902,46.14,81437.21,0.0,-0.99859,0.0,0.24003]
[1778443232933,46.14,81437.48,0.0,-0.99859,0.0,0.24011]
[1778443234808,46.14,81438.21,0.0,-0.9986,0.0,0.23977]
[1778443236331,46.14,81440.03,0.0,-0.99859,0.0,0.24032]
[1778443236559,46.14,81440.03,0.0,-0.99859,0.0,0.24032]
[1778443236681,46.14,81440.08,0.0,-0.99859,0.0,0.24033]
[1778443239702,46.14,81436.52,0.0,-0.9986,0.0,0.23926]
[1778443242261,46.14,81435.32,0.0,-0.9986,0.0,0.2389]
[1778443242310,46.14,81435.32,0.0,-0.9986,0.0,0.2389]
[1778443247758,46.14,81434.71,0.0,-0.9986,0.0,0.23872]
[1778443253800,46.14,81432.13,0.0,-0.99861,0.0,0.23795]
[1778443254807,46.14,81427.5,0.0,-0.99862,0.0,0.23657]
[1778443256511,46.14,81426.33,0.0,-0.99862,0.0,0.23622]
[1778443256558,46.14,81426.33,0.0,-0.99862,0.0,0.23622]
[1778443256821,46.14,81426.09,0.0,-0.99862,0.0,0.23615]
[1778443258067,46.14,81424.57,0.0,-0.99862,0.0,0.2357]
[1778443258308,46.14,81424.57,0.0,-0.99862,0.0,0.2357]
[1778443261712,46.14,81423.46,0.0,-0.99862,0.0,0.23537]
[1778443261809,46.14,81423.46,0.0,-0.99862,0.0,0.23537]
[1778443261856,46.14,81422.32,0.0,-0.99863,0.0,0.23504]
[1778443262159,46.14,81422.32,0.0,-0.99863,0.0,0.23504]
[1778443262309,46.14,81422.32,0.0,-0.99863,0.0,0.23504]
[1778443265884,46.14,81419.79,0.0,-0.99863,0.0,0.23429]
[1778443268325,46.14,81419.46,0.0,-0.99863,0.0,0.23419]
[1778443268559,46.14,81419.46,0.0,-0.99863,0.0,0.23419]
[1778443268905,46.14,81418.94,0.0,-0.99863,0.0,0.23404]
[1778443269207,46.14,81418.94,0.0,-0.99863,0.0,0.23404]
[1778443269308,46.14,81418.94,0.0,-0.99863,0.0,0.23404]
[1778443274947,46.14,81417.82,0.0,-0.99863,0.0,0.23371]
[1778443279982,46.14,81420.33,0.0,-0.99863,0.0,0.23445]
[1778443282255,46.14,81420.21,0.0,-0.99863,0.0,0.23442]
[1778443282308,46.14,81420.21,0.0,-0.99863,0.0,0.23442]
[1778443282354,46.14,81420.21,0.0,-0.99863,0.0,0.23442]
[1778443283358,46.14,81420.21,0.0,-0.99863,0.0,0.23442]
[1778443283560,46.14,81420.21,0.0,-0.99863,0.0,0.23442]
[1778443286027,46.14,81423.12,0.0,-0.99862,0.0,0.23527]
[1778443287033,46.14,81426.93,0.0,-0.99862,0.0,0.2364]
[1778443288116,46.14,81426.93,0.0,-0.99862,0.0,0.2364]
[1778443288309,46.14,81426.93,0.0,-0.99862,0.0,0.2364]
[1778443288822,46.14,81426.93,0.0,-0.99862,0.0,0.2364]
[1778443288911,46.14,81428.95,0.0,-0.99861,0.0,0.237]
[1778443289059,46.14,81428.95,0.0,-0.99861,0.0,0.237]
[1778443294082,46.14,81431.15,0.0,-0.99861,0.0,0.23711]
[1778443295198,46.14,81431.15,0.0,-0.99861,0.0,0.23711]
[1778443295309,46.14,81431.15,0.0,-0.99861,0.0,0.23711]
[1778443295860,46.14,81431.15,0.0,-0.99861,0.0,0.23711]
[1778443295940,46.14,81433.88,0.0,-0.99861,0.0,0.23792]
[1778443296060,46.14,81433.88,0.0,-0.99861,0.0,0.23792]
[1778443296960,46.14,81433.88,0.0,-0.99861,0.0,0.23792]
[1778443297103,46.14,81437.7,0.0,-0.9986,0.0,0.23906]
[1778443298110,46.14,81440.23,0.0,-0.9986,0.0,0.23982]
[1778443299117,46.14,81434.99,0.0,-0.99861,0.0,0.23825]
[1778443300461,46.14,81434.99,0.0,-0.99861,0.0,0.23825]
[1778443300562,46.14,81430.73,0.0,-0.99861,0.0,0.23698]
[1778443306166,46.14,81430.82,0.0,-0.99861,0.0,0.23701]
[1778443312208,46.14,81431.18,0.0,-0.99861,0.0,0.23711]
[1778443315377,46.14,81431.18,0.0,-0.99861,0.0,0.23711]
[1778443315566,46.14,81431.18,0.0,-0.99861,0.0,0.23711]
[1778443315652,46.14,81431.11,0.0,-0.99861,0.0,0.23709]
[1778443316575,46.14,81431.11,0.0,-0.99861,0.0,0.23709]
[1778443316810,46.14,81431.11,0.0,-0.99861,0.0,0.23709]
[1778443325299,46.14,81430.86,0.0,-0.99861,0.0,0.23702]
[1778443326576,46.14,81430.86,0.0,-0.99861,0.0,0.23702]
[1778443326809,46.14,81430.86,0.0,-0.99861,0.0,0.23702]
[1778443326843,46.14,81424.06,0.0,-0.99863,0.0,0.235]
[1778443327624,46.14,81424.06,0.0,-0.99863,0.0,0.235]
[1778443327810,46.14,81424.06,0.0,-0.99863,0.0,0.235]
[1778443333355,46.14,81423.45,0.0,-0.99863,0.0,0.23482]
[1778443334362,46.14,81428.66,0.0,-0.99862,0.0,0.23637]
[1778443335179,46.14,81428.66,0.0,-0.99862,0.0,0.23637]
[1778443335310,46.14,81428.66,0.0,-0.99862,0.0,0.23637]
[1778443335369,46.14,81429.73,0.0,-0.99862,0.0,0.23668]
[1778443336752,46.14,81429.73,0.0,-0.99862,0.0,0.23668]
[1778443336807,46.14,81429.73,0.0,-0.99862,0.0,0.23668]
[1778443336908,46.14,81433.4,0.0,-0.99861,0.0,0.23778]
[1778443342418,46.14,81433.97,0.0,-0.99861,0.0,0.23795]
[1778443343425,46.14,81426.73,0.0,-0.99862,0.0,0.23579]
[1778443345180,46.14,81425.16,0.0,-0.99862,0.0,0.23533]
[1778443345309,46.14,81425.16,0.0,-0.99862,0.0,0.23533]
[1778443345439,46.14,81425.0,0.0,-0.99862,0.0,0.23528]
[1778443346657,46.14,81425.0,0.0,-0.99862,0.0,0.23528]
[1778443346810,46.14,81425.0,0.0,-0.99862,0.0,0.23528]
[1778443352593,46.14,81422.08,0.0,-0.99863,0.0,0.23387]
[1778443352809,46.14,81422.08,0.0,-0.99863,0.0,0.23387]
[1778443358530,46.14,81413.37,0.0,-0.99865,0.0,0.23132]
[1778443359761,46.14,81413.37,0.0,-0.99865,0.0,0.23132]
[1778443359808,46.14,81413.37,0.0,-0.99865,0.0,0.23132]
[1778443359813,46.14,81412.18,0.0,-0.99865,0.0,0.23098]
[1778443361527,46.14,81411.1,0.0,-0.99865,0.0,0.23066]
[1778443361558,46.14,81411.1,0.0,-0.99865,0.0,0.23066]
[1778443368092,46.14,81412.12,0.0,-0.99865,0.0,0.23096]
[1778443381692,46.14,81412.38,0.0,-0.99865,0.0,0.23104]
[1778443384286,46.14,81412.23,0.0,-0.99865,0.0,0.23099]
[1778443384308,46.14,81412.23,0.0,-0.99865,0.0,0.23099]
[1778443384987,46.14,81412.23,0.0,-0.99865,0.0,0.23099]
[1778443385059,46.14,81412.23,0.0,-0.99865,0.0,0.23099]
[1778443385720,46.14,81412.53,0.0,-0.99865,0.0,0.23108]
[1778443388741,46.14,81424.01,0.0,-0.99863,0.0,0.23444]
[1778443389373,46.14,81424.01,0.0,-0.99863,0.0,0.23444]
[1778443389559,46.14,81424.01,0.0,-0.99863,0.0,0.23444]
[1778443389748,46.14,81423.0,0.0,-0.99863,0.0,0.23414]
[1778443390846,46.14,81423.0,0.0,-0.99863,0.0,0.23414]
[1778443391058,46.14,81423.0,0.0,-0.99863,0.0,0.23414]
[1778443396797,46.14,81423.39,0.0,-0.99863,0.0,0.23426]
[1778443399233,46.14,81424.38,0.0,-0.99863,0.0,0.23455]
[1778443399307,46.14,81424.38,0.0,-0.99863,0.0,0.23455]
[1778443399818,46.14,81424.55,0.0,-0.99863,0.0,0.2346]
[1778443400477,46.14,81424.55,0.0,-0.99863,0.0,0.2346]
[1778443400560,46.14,81424.55,0.0,-0.99863,0.0,0.2346]
[1778443402561,46.14,81422.99,0.0,-0.99863,0.0,0.23414]
[1778443402839,46.14,81423.99,0.0,-0.99863,0.0,0.23444]
[1778443406027,46.14,81424.58,0.0,-0.99863,0.0,0.23461]
[1778443406058,46.14,81424.58,0.0,-0.99863,0.0,0.23461]
[1778443406128,46.14,81424.68,0.0,-0.99863,0.0,0.23464]
[1778443406716,46.14,81424.68,0.0,-0.99863,0.0,0.23464]
[1778443406809,46.14,81424.68,0.0,-0.99863,0.0,0.23464]
[1778443406868,46.14,81428.49,0.0,-0.99862,0.0,0.23577]
[1778443408882,46.14,81432.34,0.0,-0.99861,0.0,0.23691]
[1778443409756,46.14,81432.34,0.0,-0.99861,0.0,0.23691]
[1778443409809,46.14,81432.34,0.0,-0.99861,0.0,0.23691]
[1778443409889,46.14,81434.74,0.0,-0.99861,0.0,0.23762]
[1778443411906,46.14,81435.99,0.0,-0.99861,0.0,0.23744]
[1778443412279,46.14,81435.99,0.0,-0.99861,0.0,0.23744]
[1778443412314,46.14,81435.99,0.0,-0.99861,0.0,0.23744]
[1778443412913,46.14,81437.06,0.0,-0.99861,0.0,0.23776]
[1778443417948,46.14,81434.91,0.0,-0.99861,0.0,0.23712]
[1778443419796,46.14,81435.27,0.0,-0.99861,0.0,0.23723]
[1778443419809,46.14,81435.27,0.0,-0.99861,0.0,0.23723]
[1778443423994,46.14,81428.98,0.0,-0.99862,0.0,0.23536]
[1778443424291,46.14,81428.98,0.0,-0.99862,0.0,0.23536]
[1778443424309,46.14,81428.98,0.0,-0.99862,0.0,0.23536]
[1778443425007,46.14,81426.26,0.0,-0.99863,0.0,0.23456]
[1778443425849,46.14,81426.26,0.0,-0.99863,0.0,0.23456]
[1778443426061,46.14,81426.26,0.0,-0.99863,0.0,0.23456]
[1778443430682,46.14,81425.79,0.0,-0.99863,0.0,0.23442]
[1778443430808,46.14,81425.79,0.0,-0.99863,0.0,0.23442]
[1778443431044,46.14,81426.57,0.0,-0.99863,0.0,0.23465]
[1778443431503,46.14,81426.57,0.0,-0.99863,0.0,0.23465]
[1778443431559,46.14,81426.57,0.0,-0.99863,0.0,0.23465]
[1778443437086,46.14,81427.47,0.0,-0.99863,0.0,0.23492]
[1778443442121,46.14,81427.86,0.0,-0.99863,0.0,0.23503]
[1778443447156,46.14,81423.78,0.0,-0.99863,0.0,0.23383]
[1778443447473,46.14,81423.78,0.0,-0.99863,0.0,0.23383]
[1778443447558,46.14,81423.78,0.0,-0.99863,0.0,0.23383]
[1778443448163,46.14,81421.69,0.0,-0.99864,0.0,0.23321]
[1778443448895,46.14,81421.69,0.0,-0.99864,0.0,0.23321]
[1778443449059,46.14,81421.69,0.0,-0.99864,0.0,0.23321]
[1778443451184,46.14,81418.78,0.0,-0.99864,0.0,0.23236]
[1778443452580,46.14,81418.78,0.0,-0.99864,0.0,0.23236]
[1778443452811,46.14,81418.78,0.0,-0.99864,0.0,0.23236]
[1778443452912,46.14,81416.63,0.0,-0.99865,0.0,0.23173]
[1778443454236,46.14,81417.53,0.0,-0.99864,0.0,0.232]
[1778443454308,46.14,81417.53,0.0,-0.99864,0.0,0.232]
[1778443458268,46.14,81416.84,0.0,-0.99865,0.0,0.2318]
[1778443458308,46.14,81416.84,0.0,-0.99865,0.0,0.2318]
[1778443458958,46.14,81416.84,0.0,-0.99865,0.0,0.2318]
[1778443459059,46.14,81416.84,0.0,-0.99865,0.0,0.2318]
[1778443459160,46.14,81416.51,0.0,-0.99865,0.0,0.2317]
[1778443459240,46.14,81414.69,0.0,-0.99865,0.0,0.23117]
[1778443464275,46.14,81413.96,0.0,-0.99865,0.0,0.23096]
[1778443470202,46.14,81412.96,0.0,-0.99865,0.0,0.23067]
[1778443470308,46.14,81411.86,0.0,-0.99865,0.0,0.23035]
[1778443470365,46.14,81411.51,0.0,-0.99866,0.0,0.23024]
[1778443472150,46.14,81411.51,0.0,-0.99866,0.0,0.23024]
[1778443472308,46.14,81410.98,0.0,-0.99866,0.0,0.22955]
[1778443478373,46.14,81409.71,0.0,-0.99866,0.0,0.22919]
[1778443480003,46.14,81409.71,0.0,-0.99866,0.0,0.22919]
[1778443480059,46.14,81409.71,0.0,-0.99866,0.0,0.22919]
[1778443480100,46.14,81410.17,0.0,-0.99866,0.0,0.22932]
[1778443481370,46.14,81410.17,0.0,-0.99866,0.0,0.22932]
[1778443481558,46.14,81410.17,0.0,-0.99866,0.0,0.22932]
[1778443486429,46.14,81407.29,0.0,-0.99867,0.0,0.22849]
[1778443488180,46.14,81407.29,0.0,-0.99867,0.0,0.22849]
[1778443488210,46.14,81407.31,0.0,-0.99867,0.0,0.22849]
[1778443488308,46.14,81407.31,0.0,-0.99867,0.0,0.22849]
[1778443489542,46.14,81407.31,0.0,-0.99867,0.0,0.22849]
[1778443489559,46.14,81407.31,0.0,-0.99867,0.0,0.22849]
[1778443489643,46.14,81407.31,0.0,-0.99867,0.0,0.22849]
[1778443495849,46.14,81407.66,0.0,-0.99867,0.0,0.22859]
[1778443496058,46.14,81407.66,0.0,-0.99867,0.0,0.22859]
[1778443496159,46.14,81407.84,0.0,-0.99867,0.0,0.22865]
[1778443496989,46.14,81407.84,0.0,-0.99867,0.0,0.22865]
[1778443497062,46.14,81407.84,0.0,-0.99867,0.0,0.22865]
[1778443502541,46.14,81407.79,0.0,-0.99867,0.0,0.22863]
[1778443507784,46.14,81407.79,0.0,-0.99867,0.0,0.22863]
[1778443514755,46.14,81407.8,0.0,-0.99867,0.0,0.22863]
[1778443514807,46.14,81407.8,0.0,-0.99867,0.0,0.22863]
[1778443514967,46.14,81407.46,0.0,-0.99867,0.0,0.22854]
[1778443517048,46.14,81407.46,0.0,-0.99867,0.0,0.22854]
[1778443517060,46.14,81407.46,0.0,-0.99867,0.0,0.22854]
[1778443525624,46.14,81407.51,0.0,-0.99867,0.0,0.22855]
[1778443525808,46.14,81407.51,0.0,-0.99867,0.0,0.22855]
[1778443525842,46.14,81409.84,0.0,-0.99866,0.0,0.22922]
[1778443527917,46.14,81411.02,0.0,-0.99866,0.0,0.22956]
[1778443528059,46.14,81411.02,0.0,-0.99866,0.0,0.22956]
[1778443533906,46.14,81411.72,0.0,-0.99866,0.0,0.22977]
[1778443534058,46.14,81411.72,0.0,-0.99866,0.0,0.22977]
[1778443534095,46.14,81411.69,0.0,-0.99866,0.0,0.22922]
[1778443535478,46.14,81411.37,0.0,-0.99866,0.0,0.22913]
[1778443535559,46.14,81411.37,0.0,-0.99866,0.0,0.22913]
[1778443540807,46.14,81411.94,0.0,-0.99866,0.0,0.22929]
[1778443541521,46.14,81411.94,0.0,-0.99866,0.0,0.22929]
[1778443541559,46.14,81411.94,0.0,-0.99866,0.0,0.22929]
[1778443548396,46.14,81413.0,0.0,-0.99866,0.0,0.2296]
[1778443548559,46.14,81413.0,0.0,-0.99866,0.0,0.2296]
[1778443548863,46.14,81416.07,0.0,-0.99865,0.0,0.23049]
[1778443550699,46.14,81416.37,0.0,-0.99865,0.0,0.23058]
[1778443550878,46.14,81417.77,0.0,-0.99865,0.0,0.23098]
[1778443551884,46.14,81420.08,0.0,-0.99865,0.0,0.23166]
[1778443552892,46.14,81418.18,0.0,-0.99865,0.0,0.2311]
[1778443554813,46.14,81418.2,0.0,-0.99865,0.0,0.23111]
[1778443555147,46.14,81418.2,0.0,-0.99865,0.0,0.23111]
[1778443555248,46.14,81417.29,0.0,-0.99865,0.0,0.23084]
[1778443559049,46.14,81417.29,0.0,-0.99865,0.0,0.23084]
[1778443559066,46.14,81417.29,0.0,-0.99865,0.0,0.23084]
[1778443559149,46.14,81419.85,0.0,-0.99865,0.0,0.23159]
[1778443564975,46.14,81422.17,0.0,-0.99864,0.0,0.23227]
[1778443566785,46.14,81420.82,0.0,-0.99864,0.0,0.23187]
[1778443566808,46.14,81420.82,0.0,-0.99864,0.0,0.23187]
[1778443571021,46.14,81412.23,0.0,-0.99866,0.0,0.22938]
[1778443571951,46.14,81412.23,0.0,-0.99866,0.0,0.22938]
[1778443572059,46.14,81412.23,0.0,-0.99866,0.0,0.22938]
[1778443574121,46.14,81413.54,0.0,-0.99866,0.0,0.22976]
[1778443574308,46.14,81413.54,0.0,-0.99866,0.0,0.22976]
[1778443574161,46.14,81414.36,0.0,-0.99866,0.0,0.22999]
[1778443577062,46.14,81411.77,0.0,-0.99866,0.0,0.22924]
[1778443579482,46.14,81411.34,0.0,-0.99866,0.0,0.22912]
[1778443579559,46.14,81411.34,0.0,-0.99866,0.0,0.22912]
[1778443585120,46.14,81410.82,0.0,-0.99866,0.0,0.22897]
[1778443588546,46.14,81410.97,0.0,-0.99866,0.0,0.22901]
[1778443588558,46.14,81410.97,0.0,-0.99866,0.0,0.22901]
[1778443589939,46.14,81411.09,0.0,-0.99866,0.0,0.22905]
[1778443590064,46.14,81411.09,0.0,-0.99866,0.0,0.22905]
[1778443590165,46.14,81411.09,0.0,-0.99866,0.0,0.22905]
[1778443597208,46.14,81409.11,0.0,-0.99867,0.0,0.22794]
[1778443598824,46.14,81407.87,0.0,-0.99867,0.0,0.22758]
[1778443599062,46.14,81407.87,0.0,-0.99867,0.0,0.22758]
[1778443604258,46.14,81407.81,0.0,-0.99867,0.0,0.22757]
[1778443607237,46.14,81407.81,0.0,-0.99867,0.0,0.22757]
[1778443607308,46.14,81407.81,0.0,-0.99867,0.0,0.22757]
[1778443609171,46.14,81408.25,0.0,-0.99867,0.0,0.22769]
[1778443609309,46.14,81408.25,0.0,-0.99867,0.0,0.22769]
[1778443609272,46.14,81408.25,0.0,-0.99867,0.0,0.22769]
[1778443614330,46.14,81407.95,0.0,-0.99867,0.0,0.22761]
[1778443619366,46.14,81408.27,0.0,-0.99867,0.0,0.2277]
[1778443623735,46.14,81409.13,0.0,-0.99867,0.0,0.22795]
[1778443623809,46.14,81409.13,0.0,-0.99867,0.0,0.22795]
[1778443623910,46.14,81413.02,0.0,-0.99866,0.0,0.22907]
[1778443627422,46.14,81415.82,0.0,-0.99866,0.0,0.22988]
[1778443628885,46.14,81415.82,0.0,-0.99866,0.0,0.22988]
[1778443629060,46.14,81415.82,0.0,-0.99866,0.0,0.22988]
[1778443629326,46.14,81415.82,0.0,-0.99866,0.0,0.22988]
[1778443629558,46.14,81416.2,0.0,-0.99866,0.0,0.22999]
[1778443629621,46.14,81414.58,0.0,-0.99866,0.0,0.22952]
[1778443635143,46.14,81414.01,0.0,-0.99866,0.0,0.22935]
[1778443635308,46.14,81414.01,0.0,-0.99866,0.0,0.22935]
[1778443639600,46.14,81414.86,0.0,-0.99866,0.0,0.2296]
[1778443639808,46.14,81414.86,0.0,-0.99866,0.0,0.2296]
[1778443640659,46.14,81413.64,0.0,-0.99866,0.0,0.22925]
[1778443640809,46.14,81413.64,0.0,-0.99866,0.0,0.22925]
[1778443640910,46.14,81414.55,0.0,-0.99866,0.0,0.22951]
[1778443646555,46.14,81415.55,0.0,-0.99866,0.0,0.2298]
[1778443648843,46.14,81416.31,0.0,-0.99866,0.0,0.23002]
[1778443649058,46.14,81416.31,0.0,-0.99866,0.0,0.23002]
[1778443654389,46.14,81417.0,0.0,-0.99866,0.0,0.22968]
[1778443653604,46.14,81421.76,0.0,-0.99865,0.0,0.23106]
[1778443654611,46.14,81426.67,0.0,-0.99864,0.0,0.2325]
[1778443656847,46.14,81425.2,0.0,-0.99864,0.0,0.23207]
[1778443657215,46.14,81425.2,0.0,-0.99864,0.0,0.23207]
[1778443657225,46.14,81425.07,0.0,-0.99864,0.0,0.23203]
[1778443662671,46.14,81426.17,0.0,-0.99864,0.0,0.23235]
[1778443666663,46.14,81425.73,0.0,-0.99864,0.0,0.23222]
[1778443666808,46.14,81425.73,0.0,-0.99864,0.0,0.23222]
[1778443669622,46.14,81425.46,0.0,-0.99864,0.0,0.23214]
[1778443669811,46.14,81425.46,0.0,-0.99864,0.0,0.23214]
[1778443669912,46.14,81425.52,0.0,-0.99864,0.0,0.23216]
[1778443670870,46.14,81425.52,0.0,-0.99864,0.0,0.23216]
[1778443671058,46.14,81425.52,0.0,-0.99864,0.0,0.23216]
[1778443676769,46.14,81424.18,0.0,-0.99864,0.0,0.23177]
[1778443681872,46.14,81425.52,0.0,-0.99864,0.0,0.23216]
[1778443682062,46.14,81425.52,0.0,-0.99864,0.0,0.23216]
[1778443684188,46.14,81426.72,0.0,-0.99864,0.0,0.23251]
[1778443684310,46.14,81426.72,0.0,-0.99864,0.0,0.23251]
[1778443684412,46.14,81427.04,0.0,-0.99864,0.0,0.2326]
[1778443691280,46.14,81425.59,0.0,-0.99864,0.0,0.23218]
[1778443691308,46.14,81425.59,0.0,-0.99864,0.0,0.23218]
[1778443696909,46.14,81426.06,0.0,-0.99864,0.0,0.23232]
[1778443703361,46.14,81426.19,0.0,-0.99864,0.0,0.23236]
[1778443703559,46.14,81426.58,0.0,-0.99864,0.0,0.23247]
[1778443706012,46.14,81426.19,0.0,-0.99864,0.0,0.23236]
[1778443706059,46.14,81426.19,0.0,-0.99864,0.0,0.23236]
[1778443706113,46.14,81426.58,0.0,-0.99864,0.0,0.23247]
[1778443711007,46.14,81428.24,0.0,-0.99864,0.0,0.23241]
[1778443713976,46.14,81427.86,0.0,-0.99864,0.0,0.2323]
[1778443714062,46.14,81427.86,0.0,-0.99864,0.0,0.2323]
[1778443719777,46.14,81427.45,0.0,-0.99864,0.0,0.23218]
[1778443719807,46.14,81427.45,0.0,-0.99864,0.0,0.23218]
[1778443722646,46.14,81425.89,0.0,-0.99864,0.0,0.23172]
[1778443722810,46.14,81425.89,0.0,-0.99864,0.0,0.23172]
[1778443723091,46.14,81425.81,0.0,-0.99864,0.0,0.2317]
[1778443729133,46.14,81425.99,0.0,-0.99864,0.0,0.23175]
[1778443733168,46.14,81429.74,0.0,-0.99864,0.0,0.23285]
[1778443733744,46.14,81429.74,0.0,-0.99864,0.0,0.23285]
[1778443733808,46.14,81429.74,0.0,-0.99864,0.0,0.23285]
[1778443734175,46.14,81432.86,0.0,-0.99863,0.0,0.23377]
[1778443736670,46.14,81433.3,0.0,-0.99863,0.0,0.2339]
[1778443736808,46.14,81433.3,0.0,-0.99863,0.0,0.2339]
[1778443737218,46.14,81433.3,0.0,-0.99863,0.0,0.2339]
[1778443737319,46.14,81433.3,0.0,-0.99863,0.0,0.2339]
[1778443737401,46.14,81433.4,0.0,-0.99863,0.0,0.23393]
[1778443740932,46.14,81435.2,0.0,-0.99863,0.0,0.23446]
[1778443741058,46.14,81435.2,0.0,-0.99863,0.0,0.23446]
[1778443745463,46.14,81438.44,0.0,-0.99862,0.0,0.23541]
[1778443745560,46.14,81440.78,0.0,-0.99862,0.0,0.23611]
[1778443748606,46.14,81440.79,0.0,-0.99862,0.0,0.23611]
[1778443748808,46.14,81440.79,0.0,-0.99862,0.0,0.23611]
[1778443749281,46.14,81441.03,0.0,-0.99862,0.0,0.23618]
[1778443750540,46.14,81442.06,0.0,-0.99861,0.0,0.23649]
[1778443750561,46.14,81442.06,0.0,-0.99861,0.0,0.23649]
[1778443756417,46.14,81442.05,0.0,-0.99861,0.0,0.23649]
[1778443756558,46.14,81442.05,0.0,-0.99861,0.0,0.23649]
[1778443756660,46.14,81442.05,0.0,-0.99861,0.0,0.23649]
[1778443760358,46.14,81437.93,0.0,-0.99862,0.0,0.23526]
[1778443761365,46.14,81434.35,0.0,-0.99863,0.0,0.23421]
[1778443766401,46.14,81434.47,0.0,-0.99863,0.0,0.23424]
[1778443769422,46.14,81442.78,0.0,-0.99861,0.0,0.2367]
[1778443770429,46.14,81444.09,0.0,-0.99861,0.0,0.23709]
[1778443775465,46.14,81443.82,0.0,-0.99861,0.0,0.23646]
[1778443782516,46.14,81443.85,0.0,-0.99861,0.0,0.23647]
[1778443787916,46.14,81442.3,0.0,-0.99862,0.0,0.23601]
[1778443792588,46.14,81445.85,0.0,-0.99861,0.0,0.23706]
[1778443799639,46.14,81445.9,0.0,-0.99861,0.0,0.23708]
[1778443806688,46.14,81445.34,0.0,-0.99861,0.0,0.23691]
[1778443811724,46.14,81443.77,0.0,-0.99861,0.0,0.23644]
[1778443814745,46.14,81440.67,0.0,-0.99862,0.0,0.23552]
[1778443816759,46.14,81438.17,0.0,-0.99862,0.0,0.23478]
[1778443822801,46.14,81440.51,0.0,-0.99862,0.0,0.23548]
[1778443827838,46.14,81438.21,0.0,-0.99862,0.0,0.2348]
[1778443832873,46.14,81436.0,0.0,-0.99863,0.0,0.2336]
[1778443836901,46.14,81432.55,0.0,-0.99864,0.0,0.23258]
[1778443841936,46.14,81428.68,0.0,-0.99865,0.0,0.23145]
[1778443843062,46.14,81428.68,0.0,-0.99865,0.0,0.23145]
[1778443843308,46.14,81428.68,0.0,-0.99865,0.0,0.23145]
[1778443844957,46.14,81424.4,0.0,-0.99865,0.0,0.23021]
[1778443848298,46.14,81422.95,0.0,-0.99866,0.0,0.22979]
[1778443848309,46.14,81422.95,0.0,-0.99866,0.0,0.22979]
[1778443848400,46.14,81422.2,0.0,-0.99866,0.0,0.22957]
[1778443854020,46.14,81423.88,0.0,-0.99865,0.0,0.23006]
[1778443860062,46.14,81423.85,0.0,-0.99865,0.0,0.23005]
[1778443863096,46.14,81426.43,0.0,-0.99865,0.0,0.2308]
[1778443869138,46.14,81426.56,0.0,-0.99865,0.0,0.23083]
[1778443878201,46.14,81425.06,0.0,-0.99865,0.0,0.2304]
[1778443883236,46.14,81425.42,0.0,-0.99865,0.0,0.2305]
[1778443893306,46.14,81425.23,0.0,-0.99866,0.0,0.22991]
[1778443898341,46.14,81424.85,0.0,-0.99866,0.0,0.2298]
[1778443900355,46.14,81422.38,0.0,-0.99866,0.0,0.22908]
[1778443906397,46.14,81421.7,0.0,-0.99866,0.0,0.22888]
[1778443911432,46.14,81421.14,0.0,-0.99866,0.0,0.22872]
[1778443917474,46.14,81421.32,0.0,-0.99866,0.0,0.22878]
[1778443922509,46.14,81421.19,0.0,-0.99866,0.0,0.22874]
[1778443927544,46.14,81420.99,0.0,-0.99866,0.0,0.22868]
[1778443930565,46.14,81417.82,0.0,-0.99867,0.0,0.22777]
[1778443940635,46.14,81419.82,0.0,-0.99867,0.0,0.22834]
[1778443946677,46.14,81419.78,0.0,-0.99867,0.0,0.22833]
[1778443951712,46.14,81419.69,0.0,-0.99867,0.0,0.22777]
[1778443956747,46.14,81420.57,0.0,-0.99867,0.0,0.22802]
[1778443958761,46.14,81416.96,0.0,-0.99867,0.0,0.22698]
[1778443959768,46.14,81407.8,0.0,-0.99869,0.0,0.22437]
[1778443960776,46.14,81403.59,0.0,-0.9987,0.0,0.22318]
[1778443961782,46.14,81399.19,0.0,-0.99871,0.0,0.22193]
[1778443962789,46.14,81389.34,0.0,-0.99872,0.0,0.21918]
[1778443964551,46.14,81389.34,0.0,-0.99872,0.0,0.21918]
[1778443964652,46.14,81387.32,0.0,-0.99873,0.0,0.21862]
[1778443965309,46.14,81387.32,0.0,-0.99873,0.0,0.21862]
[1778443969167,46.14,81383.97,0.0,-0.99873,0.0,0.21769]
[1778443969309,46.14,81383.97,0.0,-0.99873,0.0,0.21769]
[1778443969382,46.14,81384.23,0.0,-0.99873,0.0,0.21776]
[1778443970846,46.14,81379.22,0.0,-0.99874,0.0,0.21638]
[1778443971852,46.14,81360.18,0.0,-0.99877,0.0,0.2112]
[1778443972859,46.14,81348.3,0.0,-0.99879,0.0,0.20802]
[1778443973868,46.14,81317.98,0.0,-0.99884,0.0,0.2001]
[1778443974875,46.14,81306.13,0.0,-0.99886,0.0,0.19708]
[1778443975882,46.14,81299.81,0.0,-0.99887,0.0,0.19549]
[1778443976889,46.14,81301.56,0.0,-0.99887,0.0,0.19593]
[1778443977896,46.14,81297.77,0.0,-0.99887,0.0,0.19497]
[1778443980917,46.14,81294.28,0.0,-0.99888,0.0,0.1941]
[1778443982931,46.14,81301.21,0.0,-0.99887,0.0,0.19584]
[1778443983938,46.14,81307.15,0.0,-0.99886,0.0,0.19734]
[1778443985401,46.14,81307.15,0.0,-0.99886,0.0,0.19734]
[1778443985561,46.14,81307.15,0.0,-0.99886,0.0,0.19734]
[1778443990987,46.14,81307.62,0.0,-0.99886,0.0,0.19746]
[1778443994215,46.14,81306.75,0.0,-0.99886,0.0,0.19724]
[1778443994310,46.14,81306.75,0.0,-0.99886,0.0,0.19724]
[1778443994317,46.14,81306.98,0.0,-0.99886,0.0,0.1973]
[1778443997205,46.14,81296.0,0.0,-0.99888,0.0,0.19453]
[1778443998588,46.14,81285.61,0.0,-0.99889,0.0,0.19194]
[1778443999061,46.14,81285.61,0.0,-0.99889,0.0,0.19194]
[1778443999162,46.14,81288.35,0.0,-0.99889,0.0,0.19262]
[1778444001060,46.14,81285.76,0.0,-0.99889,0.0,0.19198]
[1778444002067,46.14,81281.39,0.0,-0.9989,0.0,0.1909]
[1778444003517,46.14,81281.39,0.0,-0.9989,0.0,0.1909]
[1778444003527,46.14,81267.49,0.0,-0.99892,0.0,0.18751]
[1778444004098,46.14,81245.49,0.0,-0.99895,0.0,0.18224]
[1778444005105,46.14,81244.32,0.0,-0.99896,0.0,0.18197]
[1778444007409,46.14,81243.24,0.0,-0.99896,0.0,0.18171]
[1778444009562,46.14,81245.01,0.0,-0.99895,0.0,0.18213]
[1778444011118,46.14,81242.39,0.0,-0.99896,0.0,0.18151]
[1778444011147,46.14,81235.68,0.0,-0.99897,0.0,0.17949]
[1778444013161,46.14,81232.79,0.0,-0.99897,0.0,0.17882]
[1778444014173,46.14,81232.79,0.0,-0.99897,0.0,0.17882]
[1778444014546,46.14,81232.79,0.0,-0.99897,0.0,0.17882]
[1778444016182,46.14,81229.15,0.0,-0.99898,0.0,0.17798]
[1778444017520,46.14,81229.15,0.0,-0.99898,0.0,0.17798]
[1778444017557,46.14,81229.15,0.0,-0.99898,0.0,0.17798]
[1778444019203,46.14,81230.3,0.0,-0.99898,0.0,0.17824]
[1778444021220,46.14,81227.63,0.0,-0.99898,0.0,0.17763]
[1778444023210,46.14,81225.29,0.0,-0.99899,0.0,0.17709]
[1778444023308,46.14,81225.29,0.0,-0.99899,0.0,0.17709]
[1778444023410,46.14,81226.15,0.0,-0.99898,0.0,0.17728]
[1778444027266,46.14,81223.04,0.0,-0.99899,0.0,0.17657]
[1778444028540,46.14,81223.04,0.0,-0.99899,0.0,0.17657]
[1778444028560,46.14,81223.04,0.0,-0.99899,0.0,0.17657]
[1778444033308,46.14,81229.68,0.0,-0.99898,0.0,0.1781]
[1778444034302,46.14,81229.68,0.0,-0.99898,0.0,0.1781]
[1778444034308,46.14,81229.68,0.0,-0.99898,0.0,0.1781]
[1778444034315,46.14,81231.47,0.0,-0.99898,0.0,0.17852]
[1778444034835,46.14,81231.47,0.0,-0.99898,0.0,0.17852]
[1778444035058,46.14,81231.47,0.0,-0.99898,0.0,0.17852]
[1778444040357,46.14,81231.01,0.0,-0.99898,0.0,0.17841]
[1778444042371,46.14,81234.45,0.0,-0.99897,0.0,0.17921]
[1778444045148,46.14,81233.42,0.0,-0.99897,0.0,0.17897]
[1778444045307,46.14,81233.42,0.0,-0.99897,0.0,0.17897]
[1778444045392,46.14,81234.76,0.0,-0.99897,0.0,0.17928]
[1778444046143,46.14,81234.76,0.0,-0.99897,0.0,0.17928]
[1778444046308,46.14,81234.76,0.0,-0.99897,0.0,0.17928]
[1778444047406,46.14,81227.76,0.0,-0.99898,0.0,0.17766]
[1778444048415,46.14,81217.11,0.0,-0.999,0.0,0.17521]
[1778444049676,46.14,81217.11,0.0,-0.999,0.0,0.17521]
[1778444049808,46.14,81217.11,0.0,-0.999,0.0,0.17521]
[1778444049777,46.14,81215.9,0.0,-0.999,0.0,0.17493]
[1778444051436,46.14,81213.57,0.0,-0.999,0.0,0.1744]
[1778444053160,46.14,81213.29,0.0,-0.999,0.0,0.17434]
[1778444053309,46.14,81213.29,0.0,-0.999,0.0,0.17434]
[1778444058448,46.14,81212.84,0.0,-0.999,0.0,0.17424]
[1778444058570,46.14,81212.84,0.0,-0.999,0.0,0.17424]
[1778444058665,46.14,81212.85,0.0,-0.999,0.0,0.17424]
[1778444058941,46.14,81212.85,0.0,-0.999,0.0,0.17424]
[1778444059059,46.14,81212.85,0.0,-0.999,0.0,0.17424]
[1778444062513,46.14,81215.22,0.0,-0.999,0.0,0.17478]
[1778444063520,46.14,81211.93,0.0,-0.999,0.0,0.17403]
[1778444064571,46.14,81211.93,0.0,-0.999,0.0,0.17403]
[1778444064809,46.14,81211.93,0.0,-0.999,0.0,0.17403]
[1778444064662,46.14,81212.35,0.0,-0.999,0.0,0.17413]
[1778444065061,46.14,81212.35,0.0,-0.999,0.0,0.17413]
[1778444065308,46.14,81212.35,0.0,-0.999,0.0,0.17413]
[1778444066541,46.14,81209.05,0.0,-0.99901,0.0,0.17338]
[1778444067548,46.14,81204.57,0.0,-0.99901,0.0,0.17237]
[1778444068555,46.14,81198.71,0.0,-0.99902,0.0,0.17106]
[1778444069563,46.14,81196.22,0.0,-0.99903,0.0,0.1705]
[1778444070082,46.14,81196.22,0.0,-0.99903,0.0,0.1705]
[1778444070569,46.14,81195.83,0.0,-0.99903,0.0,0.17041]
[1778444070966,46.14,81195.83,0.0,-0.99903,0.0,0.17041]
[1778444072601,46.14,81187.99,0.0,-0.99904,0.0,0.16825]
[1778444073590,46.14,81172.83,0.0,-0.99906,0.0,0.16495]
[1778444074849,46.14,81172.83,0.0,-0.99906,0.0,0.16495]
[1778444074597,46.14,81169.47,0.0,-0.99906,0.0,0.16422]
[1778444079632,46.14,81172.65,0.0,-0.99906,0.0,0.16491]
[1778444080614,46.14,81172.65,0.0,-0.99906,0.0,0.16491]
[1778444080809,46.14,81172.65,0.0,-0.99906,0.0,0.16491]
[1778444086685,46.14,81170.47,0.0,-0.99906,0.0,0.16444]
[1778444087459,46.14,81170.47,0.0,-0.99906,0.0,0.16444]
[1778444087692,46.14,81170.45,0.0,-0.99906,0.0,0.16443]
[1778444088334,46.14,81170.45,0.0,-0.99906,0.0,0.16443]
[1778444089971,46.14,81172.36,0.0,-0.99906,0.0,0.16484]
[1778444092727,46.14,81175.66,0.0,-0.99906,0.0,0.16556]
[1778444092975,46.14,81175.66,0.0,-0.99906,0.0,0.16556]
[1778444093058,46.14,81175.66,0.0,-0.99906,0.0,0.16556]
[1778444093131,46.14,81175.66,0.0,-0.99906,0.0,0.16556]
[1778444093311,46.14,81175.66,0.0,-0.99906,0.0,0.16556]
[1778444093734,46.14,81180.52,0.0,-0.99905,0.0,0.16662]
[1778444094741,46.14,81183.72,0.0,-0.99905,0.0,0.16732]
[1778444096345,46.14,81182.46,0.0,-0.99905,0.0,0.16704]
[1778444096558,46.14,81182.46,0.0,-0.99905,0.0,0.16704]
[1778444098370,46.14,81182.81,0.0,-0.99905,0.0,0.16712]
[1778444098559,46.14,81182.81,0.0,-0.99905,0.0,0.16712]
[1778444098778,46.14,81181.51,0.0,-0.99905,0.0,0.16683]
[1778444099785,46.14,81179.16,0.0,-0.99905,0.0,0.16632]
[1778444101885,46.14,81178.1,0.0,-0.99905,0.0,0.16609]
[1778444102072,46.14,81178.1,0.0,-0.99905,0.0,0.16609]
[1778444102806,46.14,81181.85,0.0,-0.99905,0.0,0.16691]
[1778444107841,46.14,81182.97,0.0,-0.99905,0.0,0.16715]
[1778444108848,46.14,81187.4,0.0,-0.99904,0.0,0.16813]
[1778444109855,46.14,81184.01,0.0,-0.99905,0.0,0.16738]
[1778444110215,46.14,81184.01,0.0,-0.99905,0.0,0.16738]
[1778444110309,46.14,81184.01,0.0,-0.99905,0.0,0.16738]
[1778444110863,46.14,81182.46,0.0,-0.99905,0.0,0.16704]
[1778444111870,46.14,81189.24,0.0,-0.99904,0.0,0.16853]
[1778444113100,46.14,81188.61,0.0,-0.99904,0.0,0.16839]
[1778444113307,46.14,81188.61,0.0,-0.99904,0.0,0.16839]
[1778444113884,46.14,81191.05,0.0,-0.99904,0.0,0.16893]
[1778444116241,46.14,81193.17,0.0,-0.99903,0.0,0.1694]
[1778444116309,46.14,81193.17,0.0,-0.99903,0.0,0.1694]
[1778444118086,46.14,81192.29,0.0,-0.99903,0.0,0.1692]
[1778444118308,46.14,81192.29,0.0,-0.99903,0.0,0.1692]
[1778444118409,46.14,81191.37,0.0,-0.99904,0.0,0.169]
[1778444118919,46.14,81193.84,0.0,-0.99903,0.0,0.16955]
[1778444120232,46.14,81193.84,0.0,-0.99903,0.0,0.16955]
[1778444120308,46.14,81193.84,0.0,-0.99903,0.0,0.16955]
[1778444125968,46.14,81194.06,0.0,-0.99903,0.0,0.1696]
[1778444131003,46.14,81194.2,0.0,-0.99903,0.0,0.1692]
[1778444134024,46.14,81196.56,0.0,-0.99903,0.0,0.16973]
[1778444136706,46.14,81196.43,0.0,-0.99903,0.0,0.1697]
[1778444136809,46.14,81196.43,0.0,-0.99903,0.0,0.1697]
[1778444136910,46.14,81195.24,0.0,-0.99903,0.0,0.16943]
[1778444137264,46.14,81195.24,0.0,-0.99903,0.0,0.16943]
[1778444137307,46.14,81195.24,0.0,-0.99903,0.0,0.16943]
[1778444138052,46.14,81197.8,0.0,-0.99903,0.0,0.17]
[1778444139059,46.14,81206.79,0.0,-0.99902,0.0,0.17201]
[1778444140066,46.14,81209.15,0.0,-0.99901,0.0,0.17254]
[1778444140986,46.14,81209.15,0.0,-0.99901,0.0,0.17254]
[1778444141063,46.14,81209.15,0.0,-0.99901,0.0,0.17254]
[1778444141663,46.14,81209.15,0.0,-0.99901,0.0,0.17254]
[1778444141807,46.14,81209.15,0.0,-0.99901,0.0,0.17254]
[1778444141821,46.14,81210.5,0.0,-0.99901,0.0,0.17285]
[1778444147115,46.14,81205.64,0.0,-0.99902,0.0,0.17175]
[1778444149129,46.14,81203.46,0.0,-0.99902,0.0,0.17127]
[1778444150136,46.14,81198.35,0.0,-0.99903,0.0,0.17013]
[1778444151559,46.14,81198.35,0.0,-0.99903,0.0,0.17013]
[1778444151809,46.14,81198.35,0.0,-0.99903,0.0,0.17013]
[1778444151891,46.14,81189.85,0.0,-0.99904,0.0,0.16824]
[1778444152150,46.14,81183.98,0.0,-0.99905,0.0,0.16696]
[1778444155018,46.14,81182.67,0.0,-0.99905,0.0,0.16667]
[1778444155059,46.14,81182.67,0.0,-0.99905,0.0,0.16667]
[1778444156179,46.14,81180.36,0.0,-0.99905,0.0,0.16617]
[1778444158874,46.14,81180.08,0.0,-0.99905,0.0,0.1661]
[1778444158909,46.14,81179.6,0.0,-0.99905,0.0,0.166]
[1778444159061,46.14,81179.6,0.0,-0.99905,0.0,0.166]
[1778444159208,46.14,81179.6,0.0,-0.99905,0.0,0.166]
[1778444159307,46.14,81179.6,0.0,-0.99905,0.0,0.166]
[1778444161217,46.14,81170.15,0.0,-0.99907,0.0,0.16395]
[1778444162222,46.14,81165.43,0.0,-0.99907,0.0,0.16294]
[1778444163229,46.14,81154.16,0.0,-0.99909,0.0,0.16055]
[1778444164236,46.14,81150.0,0.0,-0.99909,0.0,0.15967]
[1778444165243,46.14,81146.94,0.0,-0.9991,0.0,0.15903]
[1778444166250,46.14,81143.45,0.0,-0.9991,0.0,0.1583]
[1778444167153,46.14,81143.45,0.0,-0.9991,0.0,0.1583]
[1778444167258,46.14,81112.64,0.0,-0.99914,0.0,0.15198]
[1778444168264,46.14,81090.53,0.0,-0.99917,0.0,0.14759]
[1778444170460,46.14,81092.42,0.0,-0.99916,0.0,0.14796]
[1778444170562,46.14,81090.42,0.0,-0.99917,0.0,0.14757]
[1778444172292,46.14,81083.72,0.0,-0.99917,0.0,0.14626]
[1778444174555,46.14,81083.05,0.0,-0.99917,0.0,0.14613]
[1778444174578,46.14,81064.17,0.0,-0.9992,0.0,0.14251]
[1778444175313,46.14,81055.42,0.0,-0.99921,0.0,0.14085]
[1778444176320,46.14,81048.28,0.0,-0.99922,0.0,0.13952]
[1778444177911,46.14,81048.28,0.0,-0.99922,0.0,0.13952]
[1778444177327,46.14,81051.89,0.0,-0.99921,0.0,0.14019]
[1778444179341,46.14,81062.92,0.0,-0.9992,0.0,0.14227]
[1778444180348,46.14,81067.46,0.0,-0.99919,0.0,0.14313]
[1778444183369,46.14,81060.94,0.0,-0.9992,0.0,0.14189]
[1778444184376,46.14,81055.54,0.0,-0.99921,0.0,0.14088]
[1778444186390,46.14,81060.3,0.0,-0.9992,0.0,0.14177]
[1778444188404,46.14,81058.02,0.0,-0.9992,0.0,0.14134]
[1778444190418,46.14,81063.08,0.0,-0.9992,0.0,0.1423]
[1778444192432,46.14,81059.7,0.0,-0.9992,0.0,0.1413]
[1778444194298,46.14,81058.31,0.0,-0.99921,0.0,0.14103]
[1778444194307,46.14,81058.31,0.0,-0.99921,0.0,0.14103]
[1778444194446,46.14,81053.41,0.0,-0.99921,0.0,0.14011]
[1778444196058,46.14,81052.42,0.0,-0.99921,0.0,0.13993]
[1778444196309,46.14,81052.42,0.0,-0.99921,0.0,0.13993]
[1778444197467,46.14,81046.07,0.0,-0.99922,0.0,0.13875]
[1778444198474,46.14,81051.3,0.0,-0.99921,0.0,0.13972]
[1778444199481,46.14,81054.42,0.0,-0.99921,0.0,0.1403]
[1778444200321,46.14,81054.42,0.0,-0.99921,0.0,0.1403]
[1778444200559,46.14,81054.42,0.0,-0.99921,0.0,0.1403]
[1778444200619,46.14,81057.9,0.0,-0.99921,0.0,0.14096]
[1778444201473,46.14,81057.9,0.0,-0.99921,0.0,0.14096]
[1778444201558,46.14,81057.9,0.0,-0.99921,0.0,0.14096]
[1778444202502,46.14,81064.17,0.0,-0.9992,0.0,0.14214]
[1778444203509,46.14,81060.77,0.0,-0.9992,0.0,0.1415]
[1778444204201,46.14,81060.77,0.0,-0.9992,0.0,0.1415]
[1778444204310,46.14,81060.77,0.0,-0.9992,0.0,0.1415]
[1778444204934,46.14,81060.77,0.0,-0.9992,0.0,0.1415]
[1778444204516,46.14,81062.03,0.0,-0.9992,0.0,0.14174]
[1778444205060,46.14,81062.03,0.0,-0.9992,0.0,0.14174]
[1778444205523,46.14,81065.3,0.0,-0.9992,0.0,0.14235]
[1778444207571,46.14,81065.44,0.0,-0.9992,0.0,0.14238]
[1778444207591,46.14,81066.6,0.0,-0.9992,0.0,0.1426]
[1778444209963,46.14,81065.25,0.0,-0.9992,0.0,0.14235]
[1778444209551,46.14,81070.8,0.0,-0.99919,0.0,0.1434]
[1778444210558,46.14,81075.6,0.0,-0.99919,0.0,0.14432]
[1778444211152,46.14,81075.6,0.0,-0.99919,0.0,0.14432]
[1778444211308,46.14,81075.6,0.0,-0.99919,0.0,0.14432]
[1778444212572,46.14,81072.48,0.0,-0.99919,0.0,0.14372]
[1778444213579,46.14,81068.45,0.0,-0.99919,0.0,0.14295]
[1778444214081,46.14,81068.45,0.0,-0.99919,0.0,0.14295]
[1778444214588,46.14,81065.25,0.0,-0.9992,0.0,0.14235]
[1778444215593,46.14,81059.52,0.0,-0.9992,0.0,0.14126]
[1778444216053,46.14,81059.52,0.0,-0.9992,0.0,0.14126]
[1778444216097,46.14,81059.52,0.0,-0.9992,0.0,0.14126]
[1778444216600,46.14,81056.51,0.0,-0.99921,0.0,0.14069]
[1778444218614,46.14,81059.0,0.0,-0.9992,0.0,0.14116]
[1778444219916,46.14,81059.0,0.0,-0.9992,0.0,0.14116]
[1778444222642,46.14,81049.14,0.0,-0.99922,0.0,0.13932]
[1778444223649,46.14,81048.11,0.0,-0.99922,0.0,0.13912]
[1778444227152,46.14,81048.0,0.0,-0.99922,0.0,0.1391]
[1778444227310,46.14,81048.0,0.0,-0.99922,0.0,0.1391]
[1778444230116,46.14,81047.9,0.0,-0.99922,0.0,0.13909]
[1778444230308,46.14,81047.9,0.0,-0.99922,0.0,0.13909]
[1778444230698,46.14,81053.17,0.0,-0.99921,0.0,0.14007]
[1778444231095,46.14,81053.17,0.0,-0.99921,0.0,0.14007]
[1778444231308,46.14,81053.17,0.0,-0.99921,0.0,0.14007]
[1778444231705,46.14,81056.63,0.0,-0.99921,0.0,0.14072]
[1778444232712,46.14,81059.8,0.0,-0.9992,0.0,0.14131]
[1778444234953,46.14,81061.03,0.0,-0.9992,0.0,0.14155]
[1778444235059,46.14,81062.46,0.0,-0.9992,0.0,0.14182]
[1778444236409,46.14,81062.89,0.0,-0.9992,0.0,0.1419]
[1778444236558,46.14,81062.89,0.0,-0.9992,0.0,0.1419]
[1778444236740,46.14,81063.46,0.0,-0.9992,0.0,0.14201]
[1778444237749,46.14,81065.47,0.0,-0.9992,0.0,0.14239]
[1778444242782,46.14,81064.52,0.0,-0.9992,0.0,0.14221]
[1778444245923,46.14,81066.45,0.0,-0.9992,0.0,0.14257]
[1778444245975,46.14,81072.87,0.0,-0.99919,0.0,0.1438]
[1778444247824,46.14,81074.44,0.0,-0.99919,0.0,0.1441]
[1778444249658,46.14,81074.63,0.0,-0.99919,0.0,0.14414]
[1778444249841,46.14,81076.5,0.0,-0.99918,0.0,0.14449]
[1778444250848,46.14,81082.19,0.0,-0.99918,0.0,0.14559]
[1778444254876,46.14,81085.04,0.0,-0.99918,0.0,0.14577]
[1778444255886,46.14,81087.29,0.0,-0.99917,0.0,0.14621]
[1778444258907,46.14,81084.75,0.0,-0.99918,0.0,0.14572]
[1778444259914,46.14,81086.91,0.0,-0.99917,0.0,0.14613]
[1778444260099,46.14,81086.91,0.0,-0.99917,0.0,0.14613]
[1778444260311,46.14,81086.91,0.0,-0.99917,0.0,0.14613]
[1778444260921,46.14,81088.79,0.0,-0.99917,0.0,0.1465]
[1778444261356,46.14,81088.79,0.0,-0.99917,0.0,0.1465]
[1778444261561,46.14,81088.79,0.0,-0.99917,0.0,0.1465]
[1778444262935,46.14,81084.54,0.0,-0.99918,0.0,0.14567]
[1778444264120,46.14,81083.13,0.0,-0.99918,0.0,0.1454]
[1778444265568,46.14,81081.53,0.0,-0.99918,0.0,0.14509]
[1778444265790,46.14,81081.53,0.0,-0.99918,0.0,0.14509]
[1778444266022,46.14,81081.53,0.0,-0.99918,0.0,0.14509]
[1778444265957,46.14,81082.98,0.0,-0.99918,0.0,0.14537]
[1778444270992,46.14,81083.06,0.0,-0.99918,0.0,0.14539]
[1778444273006,46.14,81079.08,0.0,-0.99918,0.0,0.14462]
[1778444274013,46.14,81072.03,0.0,-0.99919,0.0,0.14327]
[1778444274361,46.14,81072.03,0.0,-0.99919,0.0,0.14327]
[1778444274557,46.14,81072.03,0.0,-0.99919,0.0,0.14327]
[1778444275020,46.14,81071.58,0.0,-0.99919,0.0,0.14318]
[1778444275104,46.14,81071.58,0.0,-0.99919,0.0,0.14318]
[1778444275308,46.14,81071.58,0.0,-0.99919,0.0,0.14318]
[1778444277034,46.14,81074.45,0.0,-0.99919,0.0,0.14373]
[1778444281978,46.14,81074.68,0.0,-0.99919,0.0,0.14377]
[1778444282065,46.14,81074.68,0.0,-0.99919,0.0,0.14377]
[1778444282069,46.14,81075.81,0.0,-0.99919,0.0,0.14399]
[1778444282829,46.14,81075.81,0.0,-0.99919,0.0,0.14399]
[1778444283075,46.14,81075.81,0.0,-0.99919,0.0,0.14399]
[1778444287652,46.14,81076.08,0.0,-0.99919,0.0,0.14404]
[1778444287809,46.14,81076.08,0.0,-0.99919,0.0,0.14404]
[1778444287893,46.14,81068.49,0.0,-0.9992,0.0,0.14259]
[1778444288747,46.14,81068.49,0.0,-0.9992,0.0,0.14259]
[1778444288807,46.14,81068.49,0.0,-0.9992,0.0,0.14259]
[1778444288908,46.14,81068.51,0.0,-0.9992,0.0,0.1426]
[1778444290125,46.14,81066.45,0.0,-0.9992,0.0,0.14221]
[1778444291132,46.14,81060.57,0.0,-0.99921,0.0,0.14109]
[1778444292284,46.14,81060.57,0.0,-0.99921,0.0,0.14109]
[1778444292308,46.14,81060.57,0.0,-0.99921,0.0,0.14109]
[1778444292680,46.14,81053.31,0.0,-0.99921,0.0,0.13973]
[1778444293990,46.14,81053.31,0.0,-0.99921,0.0,0.13973]
[1778444294044,46.14,81053.31,0.0,-0.99921,0.0,0.13973]
[1778444299095,46.14,81053.22,0.0,-0.99921,0.0,0.13972]
[1778444298181,46.14,81056.16,0.0,-0.99921,0.0,0.14027]
[1778444299307,46.14,81056.16,0.0,-0.99921,0.0,0.14027]
[1778444299409,46.14,81059.47,0.0,-0.99921,0.0,0.14089]
[1778444300302,46.14,81059.47,0.0,-0.99921,0.0,0.14089]
[1778444300308,46.14,81059.47,0.0,-0.99921,0.0,0.14089]
[1778444302209,46.14,81057.53,0.0,-0.99921,0.0,0.14052]
[1778444303505,46.14,81057.53,0.0,-0.99921,0.0,0.14052]
[1778444303557,46.14,81057.53,0.0,-0.99921,0.0,0.14052]
[1778444303606,46.14,81051.15,0.0,-0.99922,0.0,0.13933]
[1778444304718,46.14,81051.15,0.0,-0.99922,0.0,0.13933]
[1778444304809,46.14,81051.15,0.0,-0.99922,0.0,0.13933]
[1778444310265,46.14,81050.02,0.0,-0.99922,0.0,0.13912]
[1778444313286,46.14,81051.85,0.0,-0.99922,0.0,0.1391]
[1778444314318,46.14,81051.85,0.0,-0.99922,0.0,0.1391]
[1778444314558,46.14,81051.85,0.0,-0.99922,0.0,0.1391]
[1778444314579,46.14,81051.83,0.0,-0.99922,0.0,0.1391]
[1778444315553,46.14,81051.83,0.0,-0.99922,0.0,0.1391]
[1778444315810,46.14,81051.83,0.0,-0.99922,0.0,0.1391]
[1778444316782,46.14,81051.83,0.0,-0.99922,0.0,0.1391]
[1778444316875,46.14,81051.58,0.0,-0.99922,0.0,0.13905]
[1778444317314,46.14,81049.74,0.0,-0.99922,0.0,0.13871]
[1778444318321,46.14,81053.36,0.0,-0.99922,0.0,0.13938]
[1778444319328,46.14,81055.7,0.0,-0.99921,0.0,0.13982]
[1778444320647,46.14,81055.7,0.0,-0.99921,0.0,0.13982]
[1778444320748,46.14,81056.12,0.0,-0.99921,0.0,0.1399]
[1778444326377,46.14,81056.28,0.0,-0.99921,0.0,0.13993]
[1778444329398,46.14,81051.71,0.0,-0.99922,0.0,0.13907]
[1778444330741,46.14,81051.71,0.0,-0.99922,0.0,0.13907]
[1778444330807,46.14,81051.71,0.0,-0.99922,0.0,0.13907]
[1778444330842,46.14,81049.54,0.0,-0.99922,0.0,0.13867]
[1778444332213,46.14,81050.2,0.0,-0.99922,0.0,0.13879]
[1778444332308,46.14,81050.2,0.0,-0.99922,0.0,0.13879]
[1778444333426,46.14,81047.61,0.0,-0.99922,0.0,0.13831]
[1778444335850,46.14,81047.4,0.0,-0.99922,0.0,0.13827]
[1778444336059,46.14,81047.4,0.0,-0.99922,0.0,0.13827]
[1778444341482,46.14,81048.32,0.0,-0.99922,0.0,0.13844]
[1778444342298,46.14,81048.32,0.0,-0.99922,0.0,0.13844]
[1778444342307,46.14,81048.32,0.0,-0.99922,0.0,0.13844]
[1778444342708,46.14,81053.46,0.0,-0.99922,0.0,0.1394]
[1778444343884,46.14,81053.46,0.0,-0.99922,0.0,0.1394]
[1778444344059,46.14,81053.46,0.0,-0.99922,0.0,0.1394]
[1778444350338,46.14,81054.39,0.0,-0.99921,0.0,0.13957]
[1778444350558,46.14,81054.39,0.0,-0.99921,0.0,0.13957]
[1778444350594,46.14,81058.89,0.0,-0.99921,0.0,0.14041]
[1778444351808,46.14,81058.89,0.0,-0.99921,0.0,0.14041]
[1778444352060,46.14,81058.89,0.0,-0.99921,0.0,0.14041]
[1778444352559,46.14,81055.57,0.0,-0.99921,0.0,0.13979]
[1778444357708,46.14,81054.61,0.0,-0.99921,0.0,0.13961]
[1778444357807,46.14,81054.61,0.0,-0.99921,0.0,0.13961]
[1778444357948,46.14,81053.88,0.0,-0.99921,0.0,0.13948]
[1778444359600,46.14,81053.88,0.0,-0.99921,0.0,0.13948]
[1778444359808,46.14,81053.88,0.0,-0.99921,0.0,0.13948]
[1778444363865,46.14,81054.57,0.0,-0.99921,0.0,0.13961]
[1778444364058,46.14,81054.57,0.0,-0.99921,0.0,0.13961]
[1778444364106,46.14,81054.45,0.0,-0.99921,0.0,0.13958]
[1778444369408,46.14,81054.84,0.0,-0.99921,0.0,0.13966]
[1778444369567,46.14,81054.84,0.0,-0.99921,0.0,0.13966]
[1778444372699,46.14,81057.74,0.0,-0.99921,0.0,0.13984]
[1778444373565,46.14,81057.74,0.0,-0.99921,0.0,0.13984]
[1778444373807,46.14,81057.74,0.0,-0.99921,0.0,0.13984]
[1778444374146,46.14,81057.74,0.0,-0.99921,0.0,0.13984]
[1778444373888,46.14,81063.46,0.0,-0.99921,0.0,0.14091]
[1778444374309,46.14,81063.46,0.0,-0.99921,0.0,0.14091]
[1778444374713,46.14,81061.48,0.0,-0.99921,0.0,0.14054]
[1778444380755,46.14,81061.15,0.0,-0.99921,0.0,0.14048]
[1778444385790,46.14,81060.98,0.0,-0.99921,0.0,0.14044]
[1778444390825,46.14,81061.02,0.0,-0.99921,0.0,0.14045]
[1778444393389,46.14,81060.95,0.0,-0.99921,0.0,0.14044]
[1778444393557,46.14,81060.95,0.0,-0.99921,0.0,0.14044]
[1778444394812,46.14,81060.95,0.0,-0.99921,0.0,0.14044]
[1778444394853,46.14,81061.47,0.0,-0.99921,0.0,0.14054]
[1778444396867,46.14,81064.02,0.0,-0.99921,0.0,0.14102]
[1778444397955,46.14,81064.02,0.0,-0.99921,0.0,0.14102]
[1778444398060,46.14,81064.02,0.0,-0.99921,0.0,0.14102]
[1778444398161,46.14,81060.35,0.0,-0.99921,0.0,0.14033]
[1778444398881,46.14,81057.42,0.0,-0.99921,0.0,0.13978]
[1778444403916,46.14,81058.83,0.0,-0.99921,0.0,0.14004]
[1778444408508,46.14,81060.29,0.0,-0.99921,0.0,0.14031]
[1778444408557,46.14,81060.29,0.0,-0.99921,0.0,0.14031]
[1778444410404,46.14,81060.36,0.0,-0.99921,0.0,0.14033]
[1778444410558,46.14,81060.36,0.0,-0.99921,0.0,0.14033]
[1778444410563,46.14,81060.36,0.0,-0.99921,0.0,0.14033]
[1778444416000,46.14,81074.46,0.0,-0.99919,0.0,0.14299]
[1778444417016,46.14,81076.45,0.0,-0.99919,0.0,0.14337]
[1778444417292,46.14,81076.45,0.0,-0.99919,0.0,0.14337]
[1778444417307,46.14,81076.45,0.0,-0.99919,0.0,0.14337]
[1778444420032,46.14,81079.55,0.0,-0.99919,0.0,0.14397]
[1778444422046,46.14,81084.19,0.0,-0.99918,0.0,0.14486]
[1778444424060,46.14,81094.83,0.0,-0.99917,0.0,0.14693]
[1778444424309,46.14,81094.83,0.0,-0.99917,0.0,0.14693]
[1778444425067,46.14,81096.91,0.0,-0.99917,0.0,0.14733]
[1778444428412,46.14,81097.76,0.0,-0.99917,0.0,0.1475]
[1778444428557,46.14,81097.76,0.0,-0.99917,0.0,0.1475]
[1778444429652,46.14,81097.8,0.0,-0.99917,0.0,0.14751]
[1778444429808,46.14,81097.8,0.0,-0.99917,0.0,0.14751]
[1778444430103,46.14,81097.7,0.0,-0.99917,0.0,0.14749]
[1778444431110,46.14,81098.82,0.0,-0.99917,0.0,0.14733]
[1778444436145,46.14,81099.14,0.0,-0.99917,0.0,0.14739]
[1778444437154,46.14,81107.59,0.0,-0.99916,0.0,0.14906]
[1778444438161,46.14,81115.65,0.0,-0.99915,0.0,0.15066]
[1778444439168,46.14,81117.51,0.0,-0.99914,0.0,0.15103]
[1778444439307,46.14,81117.51,0.0,-0.99914,0.0,0.15103]
[1778444442923,46.14,81119.36,0.0,-0.99914,0.0,0.1514]
[1778444443197,46.14,81154.48,0.0,-0.9991,0.0,0.1586]
[1778444444207,46.14,81153.05,0.0,-0.9991,0.0,0.1583]
[1778444446220,46.14,81155.57,0.0,-0.9991,0.0,0.15883]
[1778444446296,46.14,81155.57,0.0,-0.9991,0.0,0.15883]
[1778444448236,46.14,81162.88,0.0,-0.99909,0.0,0.16036]
[1778444449242,46.14,81167.38,0.0,-0.99908,0.0,0.16132]
[1778444451259,46.14,81164.13,0.0,-0.99909,0.0,0.16063]
[1778444452266,46.14,81160.83,0.0,-0.99909,0.0,0.15993]
[1778444455121,46.14,81162.63,0.0,-0.99909,0.0,0.16031]
[1778444455217,46.14,81161.93,0.0,-0.99909,0.0,0.16016]
[1778444455307,46.14,81161.93,0.0,-0.99909,0.0,0.16016]
[1778444458308,46.14,81166.79,0.0,-0.99908,0.0,0.16119]
[1778444460561,46.14,81167.69,0.0,-0.99908,0.0,0.16138]
[1778444460807,46.14,81167.69,0.0,-0.99908,0.0,0.16138]
[1778444462336,46.14,81172.68,0.0,-0.99907,0.0,0.16244]
[1778444468379,46.14,81172.91,0.0,-0.99907,0.0,0.16249]
[1778444469386,46.14,81166.83,0.0,-0.99908,0.0,0.1612]
[1778444471119,46.14,81166.83,0.0,-0.99908,0.0,0.1612]
[1778444471401,46.14,81172.97,0.0,-0.99907,0.0,0.16251]
[1778444473799,46.14,81172.83,0.0,-0.99907,0.0,0.16248]
[1778444473861,46.14,81181.59,0.0,-0.99906,0.0,0.16436]
[1778444474422,46.14,81187.44,0.0,-0.99905,0.0,0.16563]
[1778444475429,46.14,81185.55,0.0,-0.99906,0.0,0.16522]
[1778444476912,46.14,81185.55,0.0,-0.99906,0.0,0.16522]
[1778444477067,46.14,81185.55,0.0,-0.99906,0.0,0.16522]
[1778444477160,46.14,81186.46,0.0,-0.99906,0.0,0.16541]
[1778444479743,46.14,81187.79,0.0,-0.99905,0.0,0.1657]
[1778444479811,46.14,81187.79,0.0,-0.99905,0.0,0.1657]
[1778444484502,46.14,81185.49,0.0,-0.99906,0.0,0.1652]
[1778444484556,46.14,81185.49,0.0,-0.99906,0.0,0.1652]
[1778444488479,46.14,81183.35,0.0,-0.99906,0.0,0.16474]
[1778444488558,46.14,81183.35,0.0,-0.99906,0.0,0.16474]
[1778444489106,46.14,81183.35,0.0,-0.99906,0.0,0.16474]
[1778444489187,46.14,81183.35,0.0,-0.99906,0.0,0.16474]
[1778444489234,46.14,81181.82,0.0,-0.99906,0.0,0.16441]
[1778444490535,46.14,81178.29,0.0,-0.99907,0.0,0.16365]
[1778444491542,46.14,81178.95,0.0,-0.99907,0.0,0.16338]
[1778444492644,46.14,81178.95,0.0,-0.99907,0.0,0.16338]
[1778444492807,46.14,81178.95,0.0,-0.99907,0.0,0.16338]
[1778444492808,46.14,81178.35,0.0,-0.99907,0.0,0.16325]
[1778444496578,46.14,81169.74,0.0,-0.99908,0.0,0.16141]
[1778444497335,46.14,81169.74,0.0,-0.99908,0.0,0.16141]
[1778444497557,46.14,81169.74,0.0,-0.99908,0.0,0.16141]
[1778444502620,46.14,81161.18,0.0,-0.99909,0.0,0.1596]
[1778444503961,46.14,81161.18,0.0,-0.99909,0.0,0.1596]
[1778444504060,46.14,81161.18,0.0,-0.99909,0.0,0.1596]
[1778444504062,46.14,81157.06,0.0,-0.9991,0.0,0.15874]
[1778444504634,46.14,81152.55,0.0,-0.9991,0.0,0.15779]
[1778444505768,46.14,81152.55,0.0,-0.9991,0.0,0.15779]
[1778444505808,46.14,81152.55,0.0,-0.9991,0.0,0.15779]
[1778444508662,46.14,81149.47,0.0,-0.99911,0.0,0.15715]
[1778444509809,46.14,81149.47,0.0,-0.99911,0.0,0.15715]
[1778444510057,46.14,81149.47,0.0,-0.99911,0.0,0.15715]
[1778444511053,46.14,81151.03,0.0,-0.9991,0.0,0.15748]
[1778444511308,46.14,81151.03,0.0,-0.9991,0.0,0.15748]
[1778444511079,46.14,81150.72,0.0,-0.9991,0.0,0.15741]
[1778444514317,46.14,81149.2,0.0,-0.99911,0.0,0.1571]
[1778444514557,46.14,81147.91,0.0,-0.99911,0.0,0.15683]
[1778444514704,46.14,81143.67,0.0,-0.99911,0.0,0.15595]
[1778444519739,46.14,81142.69,0.0,-0.99912,0.0,0.15575]
[1778444521945,46.14,81142.69,0.0,-0.99912,0.0,0.15575]
[1778444522060,46.14,81142.69,0.0,-0.99912,0.0,0.15575]
[1778444522152,46.14,81147.86,0.0,-0.99911,0.0,0.15682]
[1778444525509,46.14,81148.31,0.0,-0.99911,0.0,0.15691]
[1778444525559,46.14,81148.31,0.0,-0.99911,0.0,0.15691]
[1778444525793,46.14,81144.86,0.0,-0.99911,0.0,0.1562]
[1778444526800,46.14,81133.73,0.0,-0.99913,0.0,0.15392]
[1778444527425,46.14,81133.73,0.0,-0.99913,0.0,0.15392]
[1778444527557,46.14,81133.73,0.0,-0.99913,0.0,0.15392]
[1778444527807,46.14,81131.61,0.0,-0.99913,0.0,0.15349]
[1778444529896,46.14,81131.55,0.0,-0.99913,0.0,0.15347]
[1778444530062,46.14,81131.55,0.0,-0.99913,0.0,0.15347]
[1778444530239,46.14,81130.05,0.0,-0.99913,0.0,0.15317]
[1778444535863,46.14,81125.21,0.0,-0.99914,0.0,0.15219]
[1778444538891,46.14,81109.18,0.0,-0.99916,0.0,0.14899]
[1778444539898,46.14,81097.42,0.0,-0.99917,0.0,0.14668]
[1778444540905,46.14,81094.01,0.0,-0.99917,0.0,0.14601]
[1778444543144,46.14,81095.47,0.0,-0.99917,0.0,0.1463]
[1778444543307,46.14,81095.47,0.0,-0.99917,0.0,0.1463]
[1778444543245,46.14,81104.28,0.0,-0.99916,0.0,0.14802]
[1778444543928,46.14,81105.83,0.0,-0.99916,0.0,0.14833]
[1778444545942,46.14,81094.83,0.0,-0.99917,0.0,0.14617]
[1778444546949,46.14,81093.25,0.0,-0.99918,0.0,0.14587]
[1778444548587,46.14,81093.06,0.0,-0.99918,0.0,0.14583]
[1778444548810,46.14,81093.06,0.0,-0.99918,0.0,0.14583]
[1778444548963,46.14,81092.27,0.0,-0.99918,0.0,0.14568]
[1778444552991,46.14,81086.9,0.0,-0.99918,0.0,0.14427]
[1778444558026,46.14,81085.03,0.0,-0.99919,0.0,0.14391]
[1778444561304,46.14,81085.62,0.0,-0.99919,0.0,0.14402]
[1778444561809,46.14,81087.16,0.0,-0.99918,0.0,0.14432]
[1778444565138,46.14,81088.92,0.0,-0.99918,0.0,0.14465]
[1778444565307,46.14,81088.92,0.0,-0.99918,0.0,0.14465]
[1778444565160,46.14,81090.65,0.0,-0.99918,0.0,0.14499]
[1778444568097,46.14,81094.26,0.0,-0.99918,0.0,0.14569]
[1778444569104,46.14,81087.48,0.0,-0.99918,0.0,0.14438]
[1778444570111,46.14,81082.47,0.0,-0.99919,0.0,0.14342]
[1778444571810,46.14,81082.57,0.0,-0.99919,0.0,0.14343]
[1778444571951,46.14,81082.57,0.0,-0.99919,0.0,0.14343]
[1778444572060,46.14,81082.57,0.0,-0.99919,0.0,0.14343]
[1778444572125,46.14,81083.15,0.0,-0.99919,0.0,0.14355]
[1778444577160,46.14,81083.15,0.0,-0.99919,0.0,0.14355]
[1778444577726,46.14,81083.15,0.0,-0.99919,0.0,0.14355]
[1778444577809,46.14,81083.15,0.0,-0.99919,0.0,0.14355]
[1778444582198,46.14,81079.68,0.0,-0.99919,0.0,0.14288]
[1778444584215,46.14,81073.45,0.0,-0.9992,0.0,0.1417]
[1778444585223,46.14,81070.71,0.0,-0.9992,0.0,0.14118]
[1778444586319,46.14,81070.71,0.0,-0.9992,0.0,0.14118]
[1778444586557,46.14,81070.35,0.0,-0.9992,0.0,0.14111]
[1778444586572,46.14,81070.35,0.0,-0.9992,0.0,0.14111]
[1778444586808,46.14,81070.35,0.0,-0.9992,0.0,0.14111]
[1778444587237,46.14,81069.76,0.0,-0.9992,0.0,0.141]
[1778444592272,46.14,81068.58,0.0,-0.99921,0.0,0.14078]
[1778444594286,46.14,81077.72,0.0,-0.9992,0.0,0.14251]
[1778444595294,46.14,81082.75,0.0,-0.99919,0.0,0.14347]
[1778444596300,46.14,81078.75,0.0,-0.99919,0.0,0.14271]
[1778444597773,46.14,81077.03,0.0,-0.9992,0.0,0.14238]
[1778444597809,46.14,81077.03,0.0,-0.9992,0.0,0.14238]
[1778444598023,46.14,81077.03,0.0,-0.9992,0.0,0.14238]
[1778444598058,46.14,81077.03,0.0,-0.9992,0.0,0.14238]
[1778444598314,46.14,81076.84,0.0,-0.9992,0.0,0.14234]
[1778444602342,46.14,81080.01,0.0,-0.99919,0.0,0.14295]
[1778444603731,46.14,81080.05,0.0,-0.99919,0.0,0.14295]
[1778444603807,46.14,81080.05,0.0,-0.99919,0.0,0.14295]
[1778444603835,46.14,81080.05,0.0,-0.99919,0.0,0.14295]
[1778444604063,46.14,81080.05,0.0,-0.99919,0.0,0.14295]
[1778444604356,46.14,81081.56,0.0,-0.99919,0.0,0.14324]
[1778444609392,46.14,81084.42,0.0,-0.99919,0.0,0.14379]
[1778444611408,46.14,81088.37,0.0,-0.99919,0.0,0.14418]
[1778444613422,46.14,81091.82,0.0,-0.99918,0.0,0.14484]
[1778444615196,46.14,81091.77,0.0,-0.99918,0.0,0.14483]
[1778444615252,46.14,81091.77,0.0,-0.99918,0.0,0.14483]
[1778444615307,46.14,81091.77,0.0,-0.99918,0.0,0.14483]
[1778444615436,46.14,81094.35,0.0,-0.99918,0.0,0.14533]
[1778444621478,46.14,81094.85,0.0,-0.99918,0.0,0.14543]
[1778444626513,46.14,81095.6,0.0,-0.99918,0.0,0.14557]
[1778444629534,46.14,81092.71,0.0,-0.99918,0.0,0.14501]
[1778444631325,46.14,81092.71,0.0,-0.99918,0.0,0.14501]
[1778444631408,46.14,81092.44,0.0,-0.99918,0.0,0.14496]
[1778444631557,46.14,81092.44,0.0,-0.99918,0.0,0.14496]
[1778444631624,46.14,81092.44,0.0,-0.99918,0.0,0.14496]
[1778444631808,46.14,81092.44,0.0,-0.99918,0.0,0.14496]
[1778444637590,46.14,81094.38,0.0,-0.99918,0.0,0.14534]
[1778444641760,46.14,81094.61,0.0,-0.99918,0.0,0.14538]
[1778444641809,46.14,81094.61,0.0,-0.99918,0.0,0.14538]
[1778444641822,46.14,81094.61,0.0,-0.99918,0.0,0.14538]
[1778444642058,46.14,81094.61,0.0,-0.99918,0.0,0.14538]
[1778444642159,46.14,81096.91,0.0,-0.99918,0.0,0.14583]
[1778444642625,46.14,81099.53,0.0,-0.99917,0.0,0.14634]
[1778444646653,46.14,81105.74,0.0,-0.99916,0.0,0.14755]
[1778444650327,46.14,81106.0,0.0,-0.99916,0.0,0.1476]
[1778444650334,46.14,81106.0,0.0,-0.99916,0.0,0.1476]
[1778444650410,46.14,81107.58,0.0,-0.99916,0.0,0.14791]
[1778444650559,46.14,81107.58,0.0,-0.99916,0.0,0.14791]
[1778444653705,46.14,81110.8,0.0,-0.99916,0.0,0.14855]
[1778444656725,46.14,81113.27,0.0,-0.99916,0.0,0.14903]
[1778444659746,46.14,81105.95,0.0,-0.99916,0.0,0.14759]
[1778444660753,46.14,81102.37,0.0,-0.99917,0.0,0.14689]
[1778444661760,46.14,81101.53,0.0,-0.99917,0.0,0.14673]
[1778444662756,46.14,81101.53,0.0,-0.99917,0.0,0.14673]
[1778444662808,46.14,81101.53,0.0,-0.99917,0.0,0.14673]
[1778444662814,46.14,81101.53,0.0,-0.99917,0.0,0.14673]
[1778444663066,46.14,81101.53,0.0,-0.99917,0.0,0.14673]
[1778444663117,46.14,81103.03,0.0,-0.99917,0.0,0.14702]
[1778444668809,46.14,81103.43,0.0,-0.99917,0.0,0.1471]
[1778444673006,46.14,81104.01,0.0,-0.99917,0.0,0.14683]
[1778444673058,46.14,81104.01,0.0,-0.99917,0.0,0.14683]
[1778444673087,46.14,81104.01,0.0,-0.99917,0.0,0.14683]
[1778444673308,46.14,81104.01,0.0,-0.99917,0.0,0.14683]
[1778444673409,46.14,81103.78,0.0,-0.99917,0.0,0.14679]
[1778444677873,46.14,81108.69,0.0,-0.99916,0.0,0.14775]
[1778444679303,46.14,81108.69,0.0,-0.99916,0.0,0.14775]
[1778444679358,46.14,81108.69,0.0,-0.99916,0.0,0.14775]
[1778444679404,46.14,81108.74,0.0,-0.99916,0.0,0.14776]
[1778444679560,46.14,81108.74,0.0,-0.99916,0.0,0.14776]
[1778444684922,46.14,81110.85,0.0,-0.99916,0.0,0.14817]
[1778444688950,46.14,81113.31,0.0,-0.99916,0.0,0.14866]
[1778444689999,46.14,81113.31,0.0,-0.99916,0.0,0.14866]
[1778444690007,46.14,81113.31,0.0,-0.99916,0.0,0.14866]
[1778444690063,46.14,81113.31,0.0,-0.99916,0.0,0.14866]
[1778444690109,46.14,81114.77,0.0,-0.99916,0.0,0.14895]
[1778444694992,46.14,81112.31,0.0,-0.99916,0.0,0.14846]
[1778444695999,46.14,81103.36,0.0,-0.99917,0.0,0.14671]
[1778444697006,46.14,81104.52,0.0,-0.99917,0.0,0.14693]
[1778444698205,46.14,81104.52,0.0,-0.99917,0.0,0.14693]
[1778444698213,46.14,81104.52,0.0,-0.99917,0.0,0.14693]
[1778444698308,46.14,81104.52,0.0,-0.99917,0.0,0.14693]
[1778444698409,46.14,81104.52,0.0,-0.99917,0.0,0.14693]
[1778444704056,46.14,81104.74,0.0,-0.99917,0.0,0.14698]
[1778444705063,46.14,81101.23,0.0,-0.99917,0.0,0.14629]
[1778444707078,46.14,81097.04,0.0,-0.99918,0.0,0.14548]
[1778444709058,46.14,81095.45,0.0,-0.99918,0.0,0.14517]
[1778444709220,46.14,81095.45,0.0,-0.99918,0.0,0.14517]
[1778444709312,46.14,81095.45,0.0,-0.99918,0.0,0.14517]
[1778444709397,46.14,81094.49,0.0,-0.99918,0.0,0.14498]
[1778444715135,46.14,81096.09,0.0,-0.99918,0.0,0.14529]
[1778444718920,46.14,81097.08,0.0,-0.99918,0.0,0.14548]
[1778444718992,46.14,81097.08,0.0,-0.99918,0.0,0.14548]
[1778444719060,46.14,81097.08,0.0,-0.99918,0.0,0.14548]
[1778444719163,46.14,81099.41,0.0,-0.99917,0.0,0.14594]
[1778444724199,46.14,81101.39,0.0,-0.99917,0.0,0.14632]
[1778444731248,46.14,81101.53,0.0,-0.99917,0.0,0.14597]
[1778444736283,46.14,81102.06,0.0,-0.99917,0.0,0.14608]
[1778444739653,46.14,81102.05,0.0,-0.99917,0.0,0.14607]
[1778444739704,46.14,81102.05,0.0,-0.99917,0.0,0.14607]
[1778444739809,46.14,81102.05,0.0,-0.99917,0.0,0.14607]
[1778444740311,46.14,81102.02,0.0,-0.99917,0.0,0.14607]
[1778444745350,46.14,81102.13,0.0,-0.99917,0.0,0.14609]
[1778444750386,46.14,81101.94,0.0,-0.99917,0.0,0.14605]
[1778444755420,46.14,81101.65,0.0,-0.99917,0.0,0.146]
[1778444760455,46.14,81102.35,0.0,-0.99917,0.0,0.14613]
[1778444762146,46.14,81102.27,0.0,-0.99917,0.0,0.14612]
[1778444762200,46.14,81102.27,0.0,-0.99917,0.0,0.14612]
[1778444762308,46.14,81102.27,0.0,-0.99917,0.0,0.14612]
[1778444762469,46.14,81102.53,0.0,-0.99917,0.0,0.14617]
[1778444763476,46.14,81107.21,0.0,-0.99917,0.0,0.14708]
[1778444764483,46.14,81113.86,0.0,-0.99916,0.0,0.14839]
[1778444765331,46.14,81113.86,0.0,-0.99916,0.0,0.14839]
[1778444765382,46.14,81113.86,0.0,-0.99916,0.0,0.14839]
[1778444765559,46.14,81113.86,0.0,-0.99916,0.0,0.14839]
[1778444765490,46.14,81114.79,0.0,-0.99916,0.0,0.14857]
[1778444772539,46.14,81113.47,0.0,-0.99916,0.0,0.14831]
[1778444776567,46.14,81118.02,0.0,-0.99915,0.0,0.14921]
[1778444777187,46.14,81118.02,0.0,-0.99915,0.0,0.14921]
[1778444777311,46.14,81118.02,0.0,-0.99915,0.0,0.14921]
[1778444777574,46.14,81120.32,0.0,-0.99915,0.0,0.14967]
[1778444782611,46.14,81119.48,0.0,-0.99915,0.0,0.1495]
[1778444785083,46.14,81120.16,0.0,-0.99915,0.0,0.14964]
[1778444785308,46.14,81120.16,0.0,-0.99915,0.0,0.14964]
[1778444785330,46.14,81120.27,0.0,-0.99915,0.0,0.14966]
[1778444788651,46.14,81113.48,0.0,-0.99916,0.0,0.14831]
[1778444790090,46.14,81113.48,0.0,-0.99916,0.0,0.14831]
[1778444790140,46.14,81113.48,0.0,-0.99916,0.0,0.14831]
[1778444790313,46.14,81113.48,0.0,-0.99916,0.0,0.14831]
[1778444790414,46.14,81111.83,0.0,-0.99916,0.0,0.14799]
[1778444795700,46.14,81111.96,0.0,-0.99916,0.0,0.14763]
[1778444800735,46.14,81111.86,0.0,-0.99916,0.0,0.14761]
[1778444806660,46.14,81112.53,0.0,-0.99916,0.0,0.14775]
[1778444806728,46.14,81112.53,0.0,-0.99916,0.0,0.14775]
[1778444806808,46.14,81112.53,0.0,-0.99916,0.0,0.14775]
[1778444806909,46.14,81113.39,0.0,-0.99916,0.0,0.14791]
[1778444812819,46.14,81115.24,0.0,-0.99916,0.0,0.14828]
[1778444819869,46.14,81115.1,0.0,-0.99916,0.0,0.14825]
[1778444825910,46.14,81115.01,0.0,-0.99916,0.0,0.14823]
[1778444830946,46.14,81115.22,0.0,-0.99916,0.0,0.14827]
[1778444835886,46.14,81115.41,0.0,-0.99916,0.0,0.14831]
[1778444835889,46.14,81115.41,0.0,-0.99916,0.0,0.14831]
[1778444836058,46.14,81115.41,0.0,-0.99916,0.0,0.14831]
[1778444836151,46.14,81115.19,0.0,-0.99916,0.0,0.14827]
[1778444844036,46.14,81115.85,0.0,-0.99916,0.0,0.1484]
[1778444849071,46.14,81116.62,0.0,-0.99916,0.0,0.14855]
[1778444854106,46.14,81117.08,0.0,-0.99916,0.0,0.14826]
[1778444859437,46.14,81117.38,0.0,-0.99916,0.0,0.14832]
[1778444859441,46.14,81117.38,0.0,-0.99916,0.0,0.14832]
[1778444859557,46.14,81117.38,0.0,-0.99916,0.0,0.14832]
[1778444859658,46.14,81117.84,0.0,-0.99916,0.0,0.14841]
[1778444863170,46.14,81132.33,0.0,-0.99914,0.0,0.1513]
[1778444864176,46.14,81135.4,0.0,-0.99914,0.0,0.15191]
[1778444865506,46.14,81135.4,0.0,-0.99914,0.0,0.15191]
[1778444865551,46.14,81135.4,0.0,-0.99914,0.0,0.15191]
[1778444865652,46.14,81135.17,0.0,-0.99914,0.0,0.15187]
[1778444866447,46.14,81135.17,0.0,-0.99914,0.0,0.15187]
[1778444871225,46.14,81138.07,0.0,-0.99913,0.0,0.15245]
[1778444873239,46.14,81141.21,0.0,-0.99913,0.0,0.15309]
[1778444875946,46.14,81141.26,0.0,-0.99913,0.0,0.1531]
[1778444876065,46.14,81141.26,0.0,-0.99913,0.0,0.1531]
[1778444876388,46.14,81141.26,0.0,-0.99913,0.0,0.1531]
[1778444876564,46.14,81141.26,0.0,-0.99913,0.0,0.1531]
[1778444876665,46.14,81142.39,0.0,-0.99913,0.0,0.15333]
[1778444880288,46.14,81145.63,0.0,-0.99912,0.0,0.15399]
[1778444881295,46.14,81148.23,0.0,-0.99912,0.0,0.15452]
[1778444882551,46.14,81148.23,0.0,-0.99912,0.0,0.15452]
[1778444882557,46.14,81148.23,0.0,-0.99912,0.0,0.15452]
[1778444887337,46.14,81138.79,0.0,-0.99913,0.0,0.1526]
[1778444888344,46.14,81135.45,0.0,-0.99914,0.0,0.15192]
[1778444889914,46.14,81135.64,0.0,-0.99914,0.0,0.15196]
[1778444889969,46.14,81135.64,0.0,-0.99914,0.0,0.15196]
[1778444890064,46.14,81135.64,0.0,-0.99914,0.0,0.15196]
[1778444890358,46.14,81135.42,0.0,-0.99914,0.0,0.15192]
[1778444896401,46.14,81133.78,0.0,-0.99914,0.0,0.15159]
[1778444897928,46.14,81133.9,0.0,-0.99914,0.0,0.15161]
[1778444897984,46.14,81133.9,0.0,-0.99914,0.0,0.15161]
[1778444898060,46.14,81133.9,0.0,-0.99914,0.0,0.15161]
[1778444898415,46.14,81134.24,0.0,-0.99914,0.0,0.15168]
[1778444902105,46.14,81134.99,0.0,-0.99914,0.0,0.15183]
[1778444902155,46.14,81134.99,0.0,-0.99914,0.0,0.15183]
[1778444902307,46.14,81134.99,0.0,-0.99914,0.0,0.15183]
[1778444902443,46.14,81135.48,0.0,-0.99914,0.0,0.15193]
[1778444904457,46.14,81132.93,0.0,-0.99914,0.0,0.15142]
[1778444907332,46.14,81132.25,0.0,-0.99914,0.0,0.15128]
[1778444907565,46.14,81132.25,0.0,-0.99914,0.0,0.15128]
[1778444907703,46.14,81132.25,0.0,-0.99914,0.0,0.15128]
[1778444907808,46.14,81131.25,0.0,-0.99914,0.0,0.15108]
[1778444908485,46.14,81130.75,0.0,-0.99914,0.0,0.15098]
[1778444909492,46.14,81128.19,0.0,-0.99915,0.0,0.15047]
[1778444910500,46.14,81125.45,0.0,-0.99915,0.0,0.14992]
[1778444913372,46.14,81126.26,0.0,-0.99915,0.0,0.1497]
[1778444913558,46.14,81126.26,0.0,-0.99915,0.0,0.1497]
[1778444919564,46.14,81128.31,0.0,-0.99915,0.0,0.1501]
[1778444920571,46.14,81133.85,0.0,-0.99914,0.0,0.15121]
[1778444921163,46.14,81133.85,0.0,-0.99914,0.0,0.15121]
[1778444921283,46.14,81133.85,0.0,-0.99914,0.0,0.15121]
[1778444921307,46.14,81133.85,0.0,-0.99914,0.0,0.15121]
[1778444921578,46.14,81139.31,0.0,-0.99913,0.0,0.15231]
[1778444924599,46.14,81136.91,0.0,-0.99914,0.0,0.15183]
[1778444926730,46.14,81137.54,0.0,-0.99914,0.0,0.15196]
[1778444926808,46.14,81137.75,0.0,-0.99914,0.0,0.152]
[1778444926832,46.14,81137.75,0.0,-0.99914,0.0,0.152]
[1778444927059,46.14,81137.75,0.0,-0.99914,0.0,0.152]
[1778444927160,46.14,81137.75,0.0,-0.99914,0.0,0.152]
[1778444932655,46.14,81137.01,0.0,-0.99914,0.0,0.15185]
[1778444934503,46.14,81136.58,0.0,-0.99914,0.0,0.15176]
[1778444934557,46.14,81136.58,0.0,-0.99914,0.0,0.15176]
[1778444937873,46.14,81137.47,0.0,-0.99914,0.0,0.15194]
[1778444938699,46.14,81132.14,0.0,-0.99914,0.0,0.15087]
[1778444941716,46.14,81132.98,0.0,-0.99914,0.0,0.15104]
[1778444941720,46.14,81136.24,0.0,-0.99914,0.0,0.15169]
[1778444944741,46.14,81138.42,0.0,-0.99914,0.0,0.15213]
[1778444949776,46.14,81140.17,0.0,-0.99913,0.0,0.15249]
[1778444954856,46.14,81140.03,0.0,-0.99913,0.0,0.15246]
[1778444955060,46.14,81140.03,0.0,-0.99913,0.0,0.15246]
[1778444955429,46.14,81140.03,0.0,-0.99913,0.0,0.15246]
[1778444955559,46.14,81140.03,0.0,-0.99913,0.0,0.15246]
[1778444955660,46.14,81140.03,0.0,-0.99913,0.0,0.15246]
[1778444960853,46.14,81137.96,0.0,-0.99914,0.0,0.15204]
[1778444962288,46.14,81137.96,0.0,-0.99914,0.0,0.15204]
[1778444962307,46.14,81137.96,0.0,-0.99914,0.0,0.15204]
[1778444967902,46.14,81135.75,0.0,-0.99914,0.0,0.1516]
[1778444971307,46.14,81136.14,0.0,-0.99914,0.0,0.15167]
[1778444971557,46.14,81136.14,0.0,-0.99914,0.0,0.15167]
[1778444972725,46.14,81135.64,0.0,-0.99914,0.0,0.15119]
[1778444972808,46.14,81134.31,0.0,-0.99914,0.0,0.15092]
[1778444972937,46.14,81134.5,0.0,-0.99914,0.0,0.15096]
[1778444973809,46.14,81134.5,0.0,-0.99914,0.0,0.15096]
[1778444978979,46.14,81134.53,0.0,-0.99914,0.0,0.15096]
[1778444982059,46.14,81134.53,0.0,-0.99914,0.0,0.15096]
[1778444982307,46.14,81134.53,0.0,-0.99914,0.0,0.15096]
[1778444983103,46.14,81133.67,0.0,-0.99914,0.0,0.15079]
[1778444983308,46.14,81133.67,0.0,-0.99914,0.0,0.15079]
[1778444983381,46.14,81134.49,0.0,-0.99914,0.0,0.15095]
[1778444993077,46.14,81135.19,0.0,-0.99914,0.0,0.15109]
[1778444999119,46.14,81134.97,0.0,-0.99914,0.0,0.15105]
[1778445001133,46.14,81130.21,0.0,-0.99915,0.0,0.1501]
[1778445002767,46.14,81130.21,0.0,-0.99915,0.0,0.1501]
[1778445002826,46.14,81130.21,0.0,-0.99915,0.0,0.1501]
[1778445002140,46.14,81125.07,0.0,-0.99915,0.0,0.14908]
[1778445007176,46.14,81126.42,0.0,-0.99915,0.0,0.14934]
[1778445010330,46.14,81128.17,0.0,-0.99915,0.0,0.14969]
[1778445010560,46.14,81128.17,0.0,-0.99915,0.0,0.14969]
[1778445010791,46.14,81128.17,0.0,-0.99915,0.0,0.14969]
[1778445010807,46.14,81128.17,0.0,-0.99915,0.0,0.14969]
[1778445011203,46.14,81128.26,0.0,-0.99915,0.0,0.14971]
[1778445013217,46.14,81125.72,0.0,-0.99915,0.0,0.14921]
[1778445014224,46.14,81115.77,0.0,-0.99917,0.0,0.14724]
[1778445015231,46.14,81103.45,0.0,-0.99918,0.0,0.14484]
[1778445016238,46.14,81103.18,0.0,-0.99918,0.0,0.14479]
[1778445016858,46.14,81103.18,0.0,-0.99918,0.0,0.14479]
[1778445017057,46.14,81103.18,0.0,-0.99918,0.0,0.14479]
[1778445021274,46.14,81092.32,0.0,-0.99919,0.0,0.14271]
[1778445022280,46.14,81083.72,0.0,-0.9992,0.0,0.14108]
[1778445023287,46.14,81079.24,0.0,-0.99921,0.0,0.14023]
[1778445024850,46.14,81079.24,0.0,-0.99921,0.0,0.14023]
[1778445025059,46.14,81080.04,0.0,-0.99921,0.0,0.14038]
[1778445025517,46.14,81080.04,0.0,-0.99921,0.0,0.14038]
[1778445025563,46.14,81080.04,0.0,-0.99921,0.0,0.14038]
[1778445025619,46.14,81080.01,0.0,-0.99921,0.0,0.14038]
[1778445031343,46.14,81074.31,0.0,-0.99922,0.0,0.13895]
[1778445032220,46.14,81074.31,0.0,-0.99922,0.0,0.13895]
[1778445032318,46.14,81074.31,0.0,-0.99922,0.0,0.13895]
[1778445032350,46.14,81072.26,0.0,-0.99922,0.0,0.13857]
[1778445033357,46.14,81067.57,0.0,-0.99922,0.0,0.1377]
[1778445040406,46.14,81067.76,0.0,-0.99922,0.0,0.13773]
[1778445042450,46.14,81067.88,0.0,-0.99922,0.0,0.13775]
[1778445042558,46.14,81067.88,0.0,-0.99922,0.0,0.13775]
[1778445043060,46.14,81067.45,0.0,-0.99922,0.0,0.13767]
[1778445043308,46.14,81067.45,0.0,-0.99922,0.0,0.13767]
[1778445043427,46.14,81067.63,0.0,-0.99922,0.0,0.13771]
[1778445047455,46.14,81072.98,0.0,-0.99922,0.0,0.1387]
[1778445047961,46.14,81072.98,0.0,-0.99922,0.0,0.1387]
[1778445048057,46.14,81072.98,0.0,-0.99922,0.0,0.1387]
[1778445048462,46.14,81079.1,0.0,-0.99921,0.0,0.13984]
[1778445050476,46.14,81080.78,0.0,-0.99921,0.0,0.14016]
[1778445051483,46.14,81083.53,0.0,-0.99921,0.0,0.14067]
[1778445052166,46.14,81083.53,0.0,-0.99921,0.0,0.14067]
[1778445052307,46.14,81083.53,0.0,-0.99921,0.0,0.14067]
[1778445052866,46.14,81083.53,0.0,-0.99921,0.0,0.14067]
[1778445053062,46.14,81083.96,0.0,-0.9992,0.0,0.14075]
[1778445053498,46.14,81084.04,0.0,-0.9992,0.0,0.14077]
[1778445054505,46.14,81087.04,0.0,-0.9992,0.0,0.14134]
[1778445055512,46.14,81084.72,0.0,-0.9992,0.0,0.1409]
[1778445060547,46.14,81082.94,0.0,-0.99921,0.0,0.14056]
[1778445063640,46.14,81083.32,0.0,-0.99921,0.0,0.14063]
[1778445063808,46.14,81083.32,0.0,-0.99921,0.0,0.14063]
[1778445067382,46.14,81082.29,0.0,-0.99921,0.0,0.14044]
[1778445067424,46.14,81082.29,0.0,-0.99921,0.0,0.14044]
[1778445067558,46.14,81082.29,0.0,-0.99921,0.0,0.14044]
[1778445067596,46.14,81081.91,0.0,-0.99921,0.0,0.14037]
[1778445070993,46.14,81082.6,0.0,-0.99921,0.0,0.1405]
[1778445071058,46.14,81082.6,0.0,-0.99921,0.0,0.1405]
[1778445071303,46.14,81082.6,0.0,-0.99921,0.0,0.1405]
[1778445071700,46.14,81082.6,0.0,-0.99921,0.0,0.1405]
[1778445071719,46.14,81082.23,0.0,-0.99921,0.0,0.14043]
[1778445072649,46.14,81073.74,0.0,-0.99922,0.0,0.13884]
[1778445073656,46.14,81070.6,0.0,-0.99922,0.0,0.13826]
[1778445075353,46.14,81070.63,0.0,-0.99922,0.0,0.13826]
[1778445077684,46.14,81073.16,0.0,-0.99922,0.0,0.13873]
[1778445083733,46.14,81070.38,0.0,-0.99922,0.0,0.13822]
[1778445084740,46.14,81066.07,0.0,-0.99923,0.0,0.13742]
[1778445085658,46.14,81066.07,0.0,-0.99923,0.0,0.13742]
[1778445085808,46.14,81066.07,0.0,-0.99923,0.0,0.13742]
[1778445085817,46.14,81061.86,0.0,-0.99923,0.0,0.13665]
[1778445086758,46.14,81055.27,0.0,-0.99924,0.0,0.13544]
[1778445087748,46.14,81055.27,0.0,-0.99924,0.0,0.13544]
[1778445087811,46.14,81055.27,0.0,-0.99924,0.0,0.13544]
[1778445087849,46.14,81054.25,0.0,-0.99924,0.0,0.13526]
[1778445088536,46.14,81054.25,0.0,-0.99924,0.0,0.13526]
[1778445088557,46.14,81054.25,0.0,-0.99924,0.0,0.13526]
[1778445088773,46.14,81059.72,0.0,-0.99923,0.0,0.13625]
[1778445090786,46.14,81056.91,0.0,-0.99924,0.0,0.13574]
[1778445091793,46.14,81052.91,0.0,-0.99924,0.0,0.13466]
[1778445092800,46.14,81050.27,0.0,-0.99924,0.0,0.13418]
[1778445093980,46.14,81052.16,0.0,-0.99924,0.0,0.13452]
[1778445094058,46.14,81052.16,0.0,-0.99924,0.0,0.13452]
[1778445094815,46.14,81057.95,0.0,-0.99924,0.0,0.13557]
[1778445095314,46.14,81057.95,0.0,-0.99924,0.0,0.13557]
[1778445095558,46.14,81057.95,0.0,-0.99924,0.0,0.13557]
[1778445095821,46.14,81061.56,0.0,-0.99923,0.0,0.13623]
[1778445098842,46.14,81059.2,0.0,-0.99923,0.0,0.1358]
[1778445099562,46.14,81059.2,0.0,-0.99923,0.0,0.1358]
[1778445099806,46.14,81059.2,0.0,-0.99923,0.0,0.1358]
[1778445099849,46.14,81056.41,0.0,-0.99924,0.0,0.13529]
[1778445103265,46.14,81057.27,0.0,-0.99924,0.0,0.13545]
[1778445103307,46.14,81057.27,0.0,-0.99924,0.0,0.13545]
[1778445103877,46.14,81052.37,0.0,-0.99924,0.0,0.13456]
[1778445104274,46.14,81052.37,0.0,-0.99924,0.0,0.13456]
[1778445104309,46.14,81052.37,0.0,-0.99924,0.0,0.13456]
[1778445104884,46.14,81050.45,0.0,-0.99924,0.0,0.13421]
[1778445105891,46.14,81045.19,0.0,-0.99925,0.0,0.13327]
[1778445106201,46.14,81045.19,0.0,-0.99925,0.0,0.13327]
[1778445106308,46.14,81045.19,0.0,-0.99925,0.0,0.13327]
[1778445107905,46.14,81048.81,0.0,-0.99925,0.0,0.13392]
[1778445108231,46.14,81048.81,0.0,-0.99925,0.0,0.13392]
[1778445108913,46.14,81051.12,0.0,-0.99924,0.0,0.13434]
[1778445109564,46.14,81051.12,0.0,-0.99924,0.0,0.13434]
[1778445109919,46.14,81055.68,0.0,-0.99924,0.0,0.13516]
[1778445109962,46.14,81055.68,0.0,-0.99924,0.0,0.13516]
[1778445110061,46.14,81055.68,0.0,-0.99924,0.0,0.13516]
[1778445110926,46.14,81058.04,0.0,-0.99924,0.0,0.13559]
[1778445111933,46.14,81053.93,0.0,-0.99924,0.0,0.13484]
[1778445117633,46.14,81053.86,0.0,-0.99924,0.0,0.13483]
[1778445117814,46.14,81053.86,0.0,-0.99924,0.0,0.13483]
[1778445117915,46.14,81051.36,0.0,-0.99924,0.0,0.13438]
[1778445119559,46.14,81053.01,0.0,-0.99924,0.0,0.13468]
[1778445123118,46.14,81052.02,0.0,-0.99924,0.0,0.1345]
[1778445123311,46.14,81052.02,0.0,-0.99924,0.0,0.1345]
[1778445123407,46.14,81054.69,0.0,-0.99924,0.0,0.13498]
[1778445124020,46.14,81059.68,0.0,-0.99923,0.0,0.13589]
[1778445125024,46.14,81065.73,0.0,-0.99923,0.0,0.137]
[1778445127038,46.14,81070.74,0.0,-0.99922,0.0,0.13792]
[1778445127992,46.14,81070.74,0.0,-0.99922,0.0,0.13792]
[1778445128058,46.14,81070.74,0.0,-0.99922,0.0,0.13792]
[1778445131069,46.14,81080.69,0.0,-0.99921,0.0,0.13978]
[1778445132683,46.14,81080.69,0.0,-0.99921,0.0,0.13978]
[1778445132809,46.14,81080.69,0.0,-0.99921,0.0,0.13978]
[1778445132817,46.14,81083.38,0.0,-0.99921,0.0,0.14028]
[1778445135120,46.14,81082.84,0.0,-0.99921,0.0,0.14018]
[1778445135309,46.14,81082.84,0.0,-0.99921,0.0,0.14018]
[1778445136104,46.14,81075.15,0.0,-0.99922,0.0,0.13874]
[1778445137111,46.14,81072.12,0.0,-0.99922,0.0,0.13818]
[1778445138602,46.14,81072.12,0.0,-0.99922,0.0,0.13818]
[1778445138809,46.14,81072.12,0.0,-0.99922,0.0,0.13818]
[1778445138911,46.14,81072.58,0.0,-0.99922,0.0,0.13826]
[1778445139305,46.14,81072.58,0.0,-0.99922,0.0,0.13826]
[1778445139557,46.14,81072.58,0.0,-0.99922,0.0,0.13826]
[1778445143153,46.14,81068.44,0.0,-0.99922,0.0,0.1375]
[1778445144160,46.14,81065.14,0.0,-0.99923,0.0,0.13689]
[1778445145248,46.14,81065.14,0.0,-0.99923,0.0,0.13689]
[1778445145308,46.14,81065.14,0.0,-0.99923,0.0,0.13689]
[1778445145409,46.14,81063.7,0.0,-0.99923,0.0,0.13663]
[1778445146174,46.14,81061.78,0.0,-0.99923,0.0,0.13627]
[1778445147110,46.14,81061.78,0.0,-0.99923,0.0,0.13627]
[1778445147308,46.14,81061.78,0.0,-0.99923,0.0,0.13627]
[1778445151346,46.14,81060.86,0.0,-0.99923,0.0,0.13611]
[1778445151558,46.14,81060.86,0.0,-0.99923,0.0,0.13611]
[1778445151584,46.14,81060.86,0.0,-0.99923,0.0,0.13575]
[1778445153696,46.14,81061.33,0.0,-0.99923,0.0,0.13584]
[1778445153809,46.14,81061.33,0.0,-0.99923,0.0,0.13584]
[1778445154230,46.14,81052.36,0.0,-0.99924,0.0,0.13421]
[1778445156244,46.14,81051.31,0.0,-0.99925,0.0,0.13402]
[1778445159268,46.14,81044.93,0.0,-0.99925,0.0,0.13287]
[1778445160040,46.14,81044.93,0.0,-0.99925,0.0,0.13287]
[1778445160057,46.14,81044.93,0.0,-0.99925,0.0,0.13287]
[1778445160275,46.14,81044.62,0.0,-0.99925,0.0,0.13282]
[1778445161282,46.14,81046.57,0.0,-0.99925,0.0,0.13316]
[1778445162541,46.14,81046.57,0.0,-0.99925,0.0,0.13316]
[1778445162560,46.14,81046.57,0.0,-0.99925,0.0,0.13316]
[1778445167287,46.14,81046.44,0.0,-0.99925,0.0,0.13314]
[1778445167307,46.14,81046.44,0.0,-0.99925,0.0,0.13314]
[1778445167324,46.14,81046.34,0.0,-0.99925,0.0,0.13312]
[1778445168856,46.14,81046.34,0.0,-0.99925,0.0,0.13312]
[1778445169058,46.14,81046.48,0.0,-0.99925,0.0,0.13315]
[1778445171352,46.14,81043.04,0.0,-0.99925,0.0,0.13253]
[1778445172675,46.14,81043.04,0.0,-0.99925,0.0,0.13253]
[1778445172807,46.14,81043.04,0.0,-0.99925,0.0,0.13253]
[1778445172810,46.14,81040.62,0.0,-0.99926,0.0,0.1321]
[1778445173366,46.14,81037.87,0.0,-0.99926,0.0,0.13161]
[1778445174197,46.14,81037.87,0.0,-0.99926,0.0,0.13161]
[1778445174316,46.14,81037.87,0.0,-0.99926,0.0,0.13161]
[1778445174375,46.14,81034.42,0.0,-0.99926,0.0,0.131]
[1778445175213,46.14,81034.42,0.0,-0.99926,0.0,0.131]
[1778445175381,46.14,81003.99,0.0,-0.9993,0.0,0.12572]
[1778445176398,46.14,80989.34,0.0,-0.99931,0.0,0.12325]
[1778445177396,46.14,80986.73,0.0,-0.99931,0.0,0.12281]
[1778445178782,46.14,80986.73,0.0,-0.99931,0.0,0.12281]
[1778445178826,46.14,80979.22,0.0,-0.99932,0.0,0.12156]
[1778445179410,46.14,80973.52,0.0,-0.99933,0.0,0.12062]
[1778445180417,46.14,80980.26,0.0,-0.99932,0.0,0.12173]
[1778445181424,46.14,80985.8,0.0,-0.99931,0.0,0.12265]
[1778445182431,46.14,80988.99,0.0,-0.99931,0.0,0.12319]
[1778445184455,46.14,80975.42,0.0,-0.99932,0.0,0.12094]
[1778445185461,46.14,80965.0,0.0,-0.99933,0.0,0.11923]
[1778445186467,46.14,80967.92,0.0,-0.99933,0.0,0.11971]
[1778445187474,46.14,80964.01,0.0,-0.99934,0.0,0.11907]
[1778445188481,46.14,80954.81,0.0,-0.99934,0.0,0.11759]
[1778445189488,46.14,80948.55,0.0,-0.99935,0.0,0.11658]
[1778445191502,46.14,80946.18,0.0,-0.99935,0.0,0.11621]
[1778445192520,46.14,80934.25,0.0,-0.99936,0.0,0.11433]
[1778445193527,46.14,80924.13,0.0,-0.99937,0.0,0.11275]
[1778445194816,46.14,80924.13,0.0,-0.99937,0.0,0.11275]
[1778445194905,46.14,80917.35,0.0,-0.99938,0.0,0.11171]
[1778445195541,46.14,80905.9,0.0,-0.99939,0.0,0.10997]
[1778445196548,46.14,80898.94,0.0,-0.9994,0.0,0.10892]
[1778445197555,46.14,80904.68,0.0,-0.99939,0.0,0.10978]
[1778445198625,46.14,80904.68,0.0,-0.99939,0.0,0.10978]
[1778445198638,46.14,80915.99,0.0,-0.99938,0.0,0.1115]
[1778445199570,46.14,80927.6,0.0,-0.99937,0.0,0.11329]
[1778445200581,46.14,80936.32,0.0,-0.99936,0.0,0.11465]
[1778445201584,46.14,80940.23,0.0,-0.99936,0.0,0.11527]
[1778445203598,46.14,80932.54,0.0,-0.99937,0.0,0.11406]
[1778445204605,46.14,80926.73,0.0,-0.99937,0.0,0.11316]
[1778445205613,46.14,80933.74,0.0,-0.99936,0.0,0.11425]
[1778445206619,46.14,80935.47,0.0,-0.99936,0.0,0.11452]
[1778445207626,46.14,80924.7,0.0,-0.99937,0.0,0.11284]
[1778445208080,46.14,80924.7,0.0,-0.99937,0.0,0.11284]
[1778445208307,46.14,80924.7,0.0,-0.99937,0.0,0.11284]
[1778445208633,46.14,80924.4,0.0,-0.99937,0.0,0.1128]
[1778445209640,46.14,80926.73,0.0,-0.99937,0.0,0.11316]
[1778445210647,46.14,80923.76,0.0,-0.99937,0.0,0.1127]
[1778445211844,46.14,80923.76,0.0,-0.99937,0.0,0.1127]
[1778445211887,46.14,80925.54,0.0,-0.99937,0.0,0.11267]
[1778445212661,46.14,80922.89,0.0,-0.99938,0.0,0.11226]
[1778445213669,46.14,80920.53,0.0,-0.99938,0.0,0.11189]
[1778445216559,46.14,80919.71,0.0,-0.99938,0.0,0.11177]
[1778445216808,46.14,80919.71,0.0,-0.99938,0.0,0.11177]
[1778445216909,46.14,80922.07,0.0,-0.99938,0.0,0.11213]
[1778445217697,46.14,80924.75,0.0,-0.99937,0.0,0.11254]
[1778445218704,46.14,80926.28,0.0,-0.99937,0.0,0.11278]
[1778445219784,46.14,80926.28,0.0,-0.99937,0.0,0.11278]
[1778445219807,46.14,80926.28,0.0,-0.99937,0.0,0.11278]
[1778445219808,46.14,80929.7,0.0,-0.99937,0.0,0.11331]
[1778445220633,46.14,80929.7,0.0,-0.99937,0.0,0.11331]
[1778445220809,46.14,80929.7,0.0,-0.99937,0.0,0.11331]
[1778445220910,46.14,80931.02,0.0,-0.99937,0.0,0.11352]
[1778445223879,46.14,80932.0,0.0,-0.99937,0.0,0.11367]
[1778445224060,46.14,80932.0,0.0,-0.99937,0.0,0.11367]
[1778445229783,46.14,80933.37,0.0,-0.99937,0.0,0.11388]
[1778445230085,46.14,80933.37,0.0,-0.99937,0.0,0.11388]
[1778445230306,46.14,80933.37,0.0,-0.99937,0.0,0.11388]
[1778445230790,46.14,80934.29,0.0,-0.99937,0.0,0.11403]
[1778445231797,46.14,80942.17,0.0,-0.99936,0.0,0.11526]
[1778445232804,46.14,80946.36,0.0,-0.99935,0.0,0.11592]
[1778445234393,46.14,80947.06,0.0,-0.99935,0.0,0.11604]
[1778445234557,46.14,80947.06,0.0,-0.99935,0.0,0.11604]
[1778445234818,46.14,80950.18,0.0,-0.99935,0.0,0.11653]
[1778445235825,46.14,80953.78,0.0,-0.99935,0.0,0.11711]
[1778445238846,46.14,80958.35,0.0,-0.99934,0.0,0.11784]
[1778445239226,46.14,80958.35,0.0,-0.99934,0.0,0.11784]
[1778445239309,46.14,80958.35,0.0,-0.99934,0.0,0.11784]
[1778445239853,46.14,80959.86,0.0,-0.99934,0.0,0.11808]
[1778445240913,46.14,80959.86,0.0,-0.99934,0.0,0.11808]
[1778445241056,46.14,80959.86,0.0,-0.99934,0.0,0.11808]
[1778445241014,46.14,80960.2,0.0,-0.99934,0.0,0.11814]
[1778445241867,46.14,80962.42,0.0,-0.99934,0.0,0.11849]
[1778445242874,46.14,80967.46,0.0,-0.99933,0.0,0.11931]
[1778445243881,46.14,80973.25,0.0,-0.99933,0.0,0.12026]
[1778445244896,46.14,80976.36,0.0,-0.99933,0.0,0.12077]
[1778445245903,46.14,80980.97,0.0,-0.99932,0.0,0.12153]
[1778445246910,46.14,80983.75,0.0,-0.99932,0.0,0.12199]
[1778445247999,46.14,80983.75,0.0,-0.99932,0.0,0.12199]
[1778445248059,46.14,80983.75,0.0,-0.99932,0.0,0.12199]
[1778445249931,46.14,80984.97,0.0,-0.99932,0.0,0.12219]
[1778445251803,46.14,80984.47,0.0,-0.99932,0.0,0.12211]
[1778445252057,46.14,80984.47,0.0,-0.99932,0.0,0.12211]
[1778445251945,46.14,80988.13,0.0,-0.99931,0.0,0.12272]
[1778445252952,46.14,80986.03,0.0,-0.99932,0.0,0.12237]
[1778445256693,46.14,80986.3,0.0,-0.99932,0.0,0.12241]
[1778445256811,46.14,80986.3,0.0,-0.99932,0.0,0.12241]
[1778445256980,46.14,80987.76,0.0,-0.99931,0.0,0.12265]
[1778445258994,46.14,80989.77,0.0,-0.99931,0.0,0.12299]
[1778445261012,46.14,80994.22,0.0,-0.99931,0.0,0.12374]
[1778445262015,46.14,80996.35,0.0,-0.99931,0.0,0.12409]
[1778445263805,46.14,80997.28,0.0,-0.9993,0.0,0.12425]
[1778445264062,46.14,80997.28,0.0,-0.9993,0.0,0.12425]
[1778445265036,46.14,80999.95,0.0,-0.9993,0.0,0.1247]
[1778445266044,46.14,81002.51,0.0,-0.9993,0.0,0.12514]
[1778445266810,46.14,81002.51,0.0,-0.9993,0.0,0.12514]
[1778445267051,46.14,81001.52,0.0,-0.9993,0.0,0.12497]
[1778445268058,46.14,80999.43,0.0,-0.9993,0.0,0.12461]
[1778445269065,46.14,81002.25,0.0,-0.9993,0.0,0.12509]
[1778445269823,46.14,81002.25,0.0,-0.9993,0.0,0.12509]
[1778445270061,46.14,81002.25,0.0,-0.9993,0.0,0.12509]
[1778445270072,46.14,81003.96,0.0,-0.9993,0.0,0.12538]
[1778445272086,46.14,81001.04,0.0,-0.9993,0.0,0.12455]
[1778445274377,46.14,81001.13,0.0,-0.9993,0.0,0.12457]
[1778445274557,46.14,81001.13,0.0,-0.9993,0.0,0.12457]
[1778445280142,46.14,81001.73,0.0,-0.9993,0.0,0.12467]
[1778445281415,46.14,81001.73,0.0,-0.9993,0.0,0.12467]
[1778445281558,46.14,81001.73,0.0,-0.9993,0.0,0.12467]
[1778445281659,46.14,81001.27,0.0,-0.9993,0.0,0.12459]
[1778445282571,46.14,81001.27,0.0,-0.9993,0.0,0.12459]
[1778445282812,46.14,81001.27,0.0,-0.9993,0.0,0.12459]
[1778445284170,46.14,80996.36,0.0,-0.99931,0.0,0.12377]
[1778445285177,46.14,80990.69,0.0,-0.99931,0.0,0.12282]
[1778445288867,46.14,80990.59,0.0,-0.99931,0.0,0.1228]
[1778445289060,46.14,80990.59,0.0,-0.99931,0.0,0.1228]
[1778445291641,46.14,80985.66,0.0,-0.99932,0.0,0.12198]
[1778445292996,46.14,80985.66,0.0,-0.99932,0.0,0.12198]
[1778445293059,46.14,80985.66,0.0,-0.99932,0.0,0.12198]
[1778445294248,46.14,80980.61,0.0,-0.99932,0.0,0.12114]
[1778445295247,46.14,80973.01,0.0,-0.99933,0.0,0.1199]
[1778445296254,46.14,80966.51,0.0,-0.99934,0.0,0.11884]
[1778445298144,46.14,80965.63,0.0,-0.99934,0.0,0.1187]
[1778445298268,46.14,80965.46,0.0,-0.99934,0.0,0.11867]
[1778445300244,46.14,80964.93,0.0,-0.99934,0.0,0.11858]
[1778445300308,46.14,80964.93,0.0,-0.99934,0.0,0.11858]
[1778445303303,46.14,80958.83,0.0,-0.99934,0.0,0.1176]
[1778445304927,46.14,80958.83,0.0,-0.99934,0.0,0.1176]
[1778445305072,46.14,80958.83,0.0,-0.99934,0.0,0.1176]
[1778445306327,46.14,80950.58,0.0,-0.99935,0.0,0.11628]
[1778445308341,46.14,80950.41,0.0,-0.99935,0.0,0.11625]
[1778445309290,46.14,80950.41,0.0,-0.99935,0.0,0.11625]
[1778445309307,46.14,80950.41,0.0,-0.99935,0.0,0.11625]
[1778445310355,46.14,80945.77,0.0,-0.99936,0.0,0.11552]
[1778445311362,46.14,80942.9,0.0,-0.99936,0.0,0.11507]
[1778445313980,46.14,80943.66,0.0,-0.99936,0.0,0.11519]
[1778445314062,46.14,80943.66,0.0,-0.99936,0.0,0.11519]
[1778445315390,46.14,80947.68,0.0,-0.99935,0.0,0.11582]
[1778445316397,46.14,80954.92,0.0,-0.99935,0.0,0.11697]
[1778445318319,46.14,80956.57,0.0,-0.99935,0.0,0.11724]
[1778445318558,46.14,80956.57,0.0,-0.99935,0.0,0.11724]
[1778445318652,46.14,80958.27,0.0,-0.99934,0.0,0.11751]
[1778445319889,46.14,80958.27,0.0,-0.99934,0.0,0.11751]
[1778445320074,46.14,80958.27,0.0,-0.99934,0.0,0.11751]
[1778445320148,46.14,80959.15,0.0,-0.99934,0.0,0.11765]
[1778445322439,46.14,80970.4,0.0,-0.99933,0.0,0.11947]
[1778445323446,46.14,80976.89,0.0,-0.99933,0.0,0.12053]
[1778445326777,46.14,80976.05,0.0,-0.99933,0.0,0.12039]
[1778445326809,46.14,80976.05,0.0,-0.99933,0.0,0.12039]
[1778445333516,46.14,80977.59,0.0,-0.99933,0.0,0.12032]
[1778445334523,46.14,80983.97,0.0,-0.99932,0.0,0.12137]
[1778445336336,46.14,80985.78,0.0,-0.99932,0.0,0.12167]
[1778445336558,46.14,80985.78,0.0,-0.99932,0.0,0.12167]
[1778445338691,46.14,80984.92,0.0,-0.99932,0.0,0.12153]
[1778445338808,46.14,80984.92,0.0,-0.99932,0.0,0.12153]
[1778445339094,46.14,80985.12,0.0,-0.99932,0.0,0.12156]
[1778445341572,46.14,80988.71,0.0,-0.99932,0.0,0.12216]
[1778445344060,46.14,80989.98,0.0,-0.99932,0.0,0.12237]
[1778445344308,46.14,80990.29,0.0,-0.99931,0.0,0.12242]
[1778445345600,46.14,80996.24,0.0,-0.99931,0.0,0.12342]
[1778445346607,46.14,80999.8,0.0,-0.99931,0.0,0.12401]
[1778445349124,46.14,80998.78,0.0,-0.99931,0.0,0.12384]
[1778445349308,46.14,80999.65,0.0,-0.99931,0.0,0.12399]
[1778445350239,46.14,80999.5,0.0,-0.99931,0.0,0.12396]
[1778445350308,46.14,80999.5,0.0,-0.99931,0.0,0.12396]
[1778445350635,46.14,80999.61,0.0,-0.99931,0.0,0.12398]
[1778445352649,46.14,80990.11,0.0,-0.99932,0.0,0.12239]
[1778445353760,46.14,80990.11,0.0,-0.99932,0.0,0.12239]
[1778445353809,46.14,80990.11,0.0,-0.99932,0.0,0.12239]
[1778445353910,46.14,80990.18,0.0,-0.99931,0.0,0.1224]
[1778445356677,46.14,80993.28,0.0,-0.99931,0.0,0.12292]
[1778445357684,46.14,80998.37,0.0,-0.99931,0.0,0.12377]
[1778445358963,46.14,80998.37,0.0,-0.99931,0.0,0.12377]
[1778445359059,46.14,80998.37,0.0,-0.99931,0.0,0.12377]
[1778445360705,46.14,80992.41,0.0,-0.99931,0.0,0.12278]
[1778445361712,46.14,80982.9,0.0,-0.99932,0.0,0.1212]
[1778445362719,46.14,80976.28,0.0,-0.99933,0.0,0.12011]
[1778445365199,46.14,80976.33,0.0,-0.99933,0.0,0.12012]
[1778445364733,46.14,80979.55,0.0,-0.99933,0.0,0.12065]
[1778445365308,46.14,80979.55,0.0,-0.99933,0.0,0.12065]
[1778445365740,46.14,80985.02,0.0,-0.99932,0.0,0.12155]
[1778445366752,46.14,80999.86,0.0,-0.99931,0.0,0.12402]
[1778445367758,46.14,81005.6,0.0,-0.9993,0.0,0.12499]
[1778445368665,46.14,81005.6,0.0,-0.9993,0.0,0.12499]
[1778445368809,46.14,81005.6,0.0,-0.9993,0.0,0.12499]
[1778445369197,46.14,81005.6,0.0,-0.9993,0.0,0.12499]
[1778445369772,46.14,80999.61,0.0,-0.99931,0.0,0.12398]
[1778445370779,46.14,80996.39,0.0,-0.99931,0.0,0.12344]
[1778445373035,46.14,80995.36,0.0,-0.99931,0.0,0.12327]
[1778445373800,46.14,80990.35,0.0,-0.99931,0.0,0.12243]
[1778445374807,46.14,80987.67,0.0,-0.99932,0.0,0.12199]
[1778445375814,46.14,80982.87,0.0,-0.99932,0.0,0.12119]
[1778445377181,46.14,80982.87,0.0,-0.99932,0.0,0.12119]
[1778445377828,46.14,80972.94,0.0,-0.99933,0.0,0.11956]
[1778445378835,46.14,80973.69,0.0,-0.99933,0.0,0.11969]
[1778445379842,46.14,80969.01,0.0,-0.99934,0.0,0.11892]
[1778445381000,46.14,80969.01,0.0,-0.99934,0.0,0.11892]
[1778445381102,46.14,80966.11,0.0,-0.99934,0.0,0.11846]
[1778445382868,46.14,80969.11,0.0,-0.99934,0.0,0.11894]
[1778445383533,46.14,80969.11,0.0,-0.99934,0.0,0.11894]
[1778445386891,46.14,80975.13,0.0,-0.99933,0.0,0.11992]
[1778445387411,46.14,80975.13,0.0,-0.99933,0.0,0.11992]
[1778445387898,46.14,80979.48,0.0,-0.99933,0.0,0.12063]
[1778445389918,46.14,80981.93,0.0,-0.99932,0.0,0.12104]
[1778445390925,46.14,80986.76,0.0,-0.99932,0.0,0.12184]
[1778445391932,46.14,80988.24,0.0,-0.99932,0.0,0.12176]
[1778445394953,46.14,80996.48,0.0,-0.99931,0.0,0.12313]
[1778445395960,46.14,81000.6,0.0,-0.99931,0.0,0.12382]
[1778445396967,46.14,81005.15,0.0,-0.9993,0.0,0.12459]
[1778445397974,46.14,81008.86,0.0,-0.9993,0.0,0.12522]
[1778445398672,46.14,81008.86,0.0,-0.9993,0.0,0.12522]
[1778445398808,46.14,81008.86,0.0,-0.9993,0.0,0.12522]
[1778445400983,46.14,81009.23,0.0,-0.9993,0.0,0.12528]
[1778445401060,46.14,81009.23,0.0,-0.9993,0.0,0.12528]
[1778445401161,46.14,81009.48,0.0,-0.9993,0.0,0.12532]
[1778445401840,46.14,81009.48,0.0,-0.9993,0.0,0.12532]
[1778445405670,46.14,81008.08,0.0,-0.9993,0.0,0.12508]
[1778445408046,46.14,81014.6,0.0,-0.99929,0.0,0.12619]
[1778445411071,46.14,81020.71,0.0,-0.99929,0.0,0.12724]
[1778445412078,46.14,81023.74,0.0,-0.99928,0.0,0.12777]
[1778445413112,46.14,81023.74,0.0,-0.99928,0.0,0.12777]
[1778445413173,46.14,81026.55,0.0,-0.99928,0.0,0.12825]
[1778445413308,46.14,81026.55,0.0,-0.99928,0.0,0.12825]
[1778445414092,46.14,81033.05,0.0,-0.99927,0.0,0.12939]
[1778445415099,46.14,81037.44,0.0,-0.99927,0.0,0.13016]
[1778445417113,46.14,81041.39,0.0,-0.99926,0.0,0.13085]
[1778445418108,46.14,81041.39,0.0,-0.99926,0.0,0.13085]
[1778445418308,46.14,81041.58,0.0,-0.99926,0.0,0.13089]
[1778445422149,46.14,81044.26,0.0,-0.99926,0.0,0.13136]
[1778445423101,46.14,81044.26,0.0,-0.99926,0.0,0.13136]
[1778445423309,46.14,81044.67,0.0,-0.99926,0.0,0.13143]
[1778445424163,46.14,81047.22,0.0,-0.99926,0.0,0.13189]
[1778445425170,46.14,81051.44,0.0,-0.99925,0.0,0.13264]
[1778445426177,46.14,81054.06,0.0,-0.99925,0.0,0.13311]
[1778445427184,46.14,81057.13,0.0,-0.99925,0.0,0.13366]
[1778445427563,46.14,81057.13,0.0,-0.99925,0.0,0.13366]
[1778445427810,46.14,81057.13,0.0,-0.99925,0.0,0.13366]
[1778445428971,46.14,81056.81,0.0,-0.99925,0.0,0.1336]
[1778445429060,46.14,81056.81,0.0,-0.99925,0.0,0.1336]
[1778445429198,46.14,81056.94,0.0,-0.99925,0.0,0.13363]
[1778445432221,46.14,81060.97,0.0,-0.99924,0.0,0.13435]
[1778445434900,46.14,81061.38,0.0,-0.99924,0.0,0.13443]
[1778445435060,46.14,81061.38,0.0,-0.99924,0.0,0.13443]
[1778445440275,46.14,81065.11,0.0,-0.99924,0.0,0.1351]
[1778445441355,46.14,81067.32,0.0,-0.99924,0.0,0.13551]
[1778445441557,46.14,81067.32,0.0,-0.99924,0.0,0.13551]
[1778445443077,46.14,81067.32,0.0,-0.99924,0.0,0.13551]
[1778445443296,46.14,81058.93,0.0,-0.99924,0.0,0.13399]
[1778445444304,46.14,81055.23,0.0,-0.99925,0.0,0.13332]
[1778445445311,46.14,81058.0,0.0,-0.99925,0.0,0.13382]
[1778445446803,46.14,81058.0,0.0,-0.99925,0.0,0.13382]
[1778445448353,46.14,81062.28,0.0,-0.99924,0.0,0.13459]
[1778445449341,46.14,81068.06,0.0,-0.99923,0.0,0.13564]
[1778445451356,46.14,81069.89,0.0,-0.99923,0.0,0.13562]
[1778445455385,46.14,81075.76,0.0,-0.99923,0.0,0.1367]
[1778445456392,46.14,81080.71,0.0,-0.99922,0.0,0.13761]
[1778445457952,46.14,81080.71,0.0,-0.99922,0.0,0.13761]
[1778445458062,46.14,81080.71,0.0,-0.99922,0.0,0.13761]
[1778445459413,46.14,81087.68,0.0,-0.99921,0.0,0.1389]
[1778445463095,46.14,81089.77,0.0,-0.99921,0.0,0.13929]
[1778445463308,46.14,81089.77,0.0,-0.99921,0.0,0.13929]
[1778445463197,46.14,81086.2,0.0,-0.99922,0.0,0.13863]
[1778445466462,46.14,81078.27,0.0,-0.99923,0.0,0.13716]
[1778445467640,46.14,81078.27,0.0,-0.99923,0.0,0.13716]
[1778445467810,46.14,81078.27,0.0,-0.99923,0.0,0.13716]
[1778445467844,46.14,81075.1,0.0,-0.99923,0.0,0.13657]
[1778445470249,46.14,81075.22,0.0,-0.99923,0.0,0.1366]
[1778445470308,46.14,81075.22,0.0,-0.99923,0.0,0.1366]
[1778445470785,46.14,81074.79,0.0,-0.99923,0.0,0.13652]
[1778445476675,46.14,81072.99,0.0,-0.99923,0.0,0.13619]
[1778445476809,46.14,81072.99,0.0,-0.99923,0.0,0.13619]
[1778445482575,46.14,81072.3,0.0,-0.99923,0.0,0.13606]
[1778445484591,46.14,81067.58,0.0,-0.99924,0.0,0.1352]
[1778445485598,46.14,81062.95,0.0,-0.99924,0.0,0.13436]
[1778445486608,46.14,81055.74,0.0,-0.99925,0.0,0.13306]
[1778445487613,46.14,81051.09,0.0,-0.99926,0.0,0.13223]
[1778445488621,46.14,81059.31,0.0,-0.99925,0.0,0.1337]
[1778445490241,46.14,81059.31,0.0,-0.99925,0.0,0.1337]
[1778445490308,46.14,81059.31,0.0,-0.99925,0.0,0.1337]
[1778445493074,46.14,81061.26,0.0,-0.99924,0.0,0.13405]
[1778445493307,46.14,81061.26,0.0,-0.99924,0.0,0.13405]
[1778445493334,46.14,81061.69,0.0,-0.99924,0.0,0.13413]
[1778445495986,46.14,81060.66,0.0,-0.99924,0.0,0.13395]
[1778445496062,46.14,81060.66,0.0,-0.99924,0.0,0.13395]
[1778445499698,46.14,81064.08,0.0,-0.99924,0.0,0.13456]
[1778445504735,46.14,81064.15,0.0,-0.99924,0.0,0.13458]
[1778445506904,46.14,81064.41,0.0,-0.99924,0.0,0.13462]
[1778445507057,46.14,81064.41,0.0,-0.99924,0.0,0.13462]
[1778445511215,46.14,81068.65,0.0,-0.99924,0.0,0.13539]
[1778445511307,46.14,81068.65,0.0,-0.99924,0.0,0.13539]
[1778445511316,46.14,81070.58,0.0,-0.99924,0.0,0.13539]
[1778445511747,46.14,81070.58,0.0,-0.99924,0.0,0.13539]
[1778445511808,46.14,81070.58,0.0,-0.99924,0.0,0.13539]
[1778445511818,46.14,81071.8,0.0,-0.99923,0.0,0.13561]
[1778445514510,46.14,81071.14,0.0,-0.99924,0.0,0.13549]
[1778445514557,46.14,81071.14,0.0,-0.99924,0.0,0.13549]
[1778445516652,46.14,81072.28,0.0,-0.99923,0.0,0.1357]
[1778445516745,46.14,81072.28,0.0,-0.99923,0.0,0.1357]
[1778445516817,46.14,81067.83,0.0,-0.99924,0.0,0.13489]
[1778445519282,46.14,81066.98,0.0,-0.99924,0.0,0.13474]
[1778445519308,46.14,81066.98,0.0,-0.99924,0.0,0.13474]
[1778445518831,46.14,81069.53,0.0,-0.99924,0.0,0.1352]
[1778445519838,46.14,81070.77,0.0,-0.99924,0.0,0.13543]
[1778445520456,46.14,81070.77,0.0,-0.99924,0.0,0.13543]
[1778445520559,46.14,81070.77,0.0,-0.99924,0.0,0.13543]
[1778445523866,46.14,81075.64,0.0,-0.99923,0.0,0.13632]
[1778445528162,46.14,81076.66,0.0,-0.99923,0.0,0.1365]
[1778445528308,46.14,81076.66,0.0,-0.99923,0.0,0.1365]
[1778445528364,46.14,81073.95,0.0,-0.99923,0.0,0.13601]
[1778445528901,46.14,81071.08,0.0,-0.99924,0.0,0.13548]
[1778445531119,46.14,81072.58,0.0,-0.99923,0.0,0.13576]
[1778445531308,46.14,81072.58,0.0,-0.99923,0.0,0.13576]
[1778445531220,46.14,81073.38,0.0,-0.99923,0.0,0.1359]
[1778445532960,46.14,81073.91,0.0,-0.99923,0.0,0.136]
[1778445533059,46.14,81073.91,0.0,-0.99923,0.0,0.136]
[1778445538146,46.14,81072.95,0.0,-0.99923,0.0,0.13582]
[1778445538309,46.14,81072.95,0.0,-0.99923,0.0,0.13582]
[1778445538247,46.14,81072.72,0.0,-0.99923,0.0,0.13578]
[1778445538455,46.14,81072.72,0.0,-0.99923,0.0,0.13578]
[1778445538557,46.14,81072.72,0.0,-0.99923,0.0,0.13578]
[1778445538971,46.14,81075.67,0.0,-0.99923,0.0,0.13632]
[1778445540985,46.14,81079.52,0.0,-0.99923,0.0,0.13703]
[1778445544305,46.14,81080.35,0.0,-0.99923,0.0,0.13718]
[1778445544557,46.14,81080.35,0.0,-0.99923,0.0,0.13718]
[1778445547677,46.14,81083.57,0.0,-0.99922,0.0,0.13778]
[1778445547811,46.14,81083.57,0.0,-0.99922,0.0,0.13778]
[1778445548035,46.14,81083.54,0.0,-0.99922,0.0,0.13777]
[1778445551056,46.14,81076.73,0.0,-0.99923,0.0,0.13652]
[1778445553070,46.14,81074.76,0.0,-0.99923,0.0,0.13615]
[1778445554809,46.14,81075.3,0.0,-0.99923,0.0,0.13625]
[1778445560119,46.14,81075.0,0.0,-0.99923,0.0,0.1362]
[1778445561743,46.14,81073.44,0.0,-0.99923,0.0,0.13591]
[1778445562152,46.14,81028.8,0.0,-0.99928,0.0,0.12796]
[1778445563159,46.14,81017.56,0.0,-0.99929,0.0,0.12603]
[1778445564166,46.14,81024.6,0.0,-0.99929,0.0,0.12724]
[1778445565106,46.14,81024.6,0.0,-0.99929,0.0,0.12724]
[1778445565173,46.14,81027.58,0.0,-0.99928,0.0,0.12775]
[1778445567308,46.14,81027.73,0.0,-0.99928,0.0,0.12778]
[1778445570211,46.14,81025.12,0.0,-0.99928,0.0,0.12733]
[1778445575249,46.14,81023.28,0.0,-0.99929,0.0,0.12667]
[1778445576823,46.14,81023.91,0.0,-0.99929,0.0,0.12678]
[1778445577020,46.14,81023.91,0.0,-0.99929,0.0,0.12678]
[1778445577065,46.14,81023.91,0.0,-0.99929,0.0,0.12678]
[1778445577263,46.14,81023.88,0.0,-0.99929,0.0,0.12678]
[1778445582298,46.14,81023.27,0.0,-0.99929,0.0,0.12667]
[1778445583606,46.14,81023.17,0.0,-0.99929,0.0,0.12665]
[1778445583809,46.14,81023.17,0.0,-0.99929,0.0,0.12665]
[1778445583900,46.14,81023.17,0.0,-0.99929,0.0,0.12665]
[1778445584059,46.14,81023.17,0.0,-0.99929,0.0,0.12665]
[1778445584312,46.14,81023.31,0.0,-0.99929,0.0,0.12668]
[1778445585035,46.14,81023.31,0.0,-0.99929,0.0,0.12668]
[1778445585319,46.14,81002.27,0.0,-0.99931,0.0,0.12311]
[1778445586326,46.14,80994.15,0.0,-0.99932,0.0,0.12176]
[1778445587333,46.14,80994.45,0.0,-0.99932,0.0,0.12181]
[1778445588340,46.14,80989.9,0.0,-0.99932,0.0,0.12105]
[1778445588471,46.14,80989.9,0.0,-0.99932,0.0,0.12105]
[1778445594382,46.14,80991.61,0.0,-0.99932,0.0,0.12134]
[1778445595389,46.14,80994.03,0.0,-0.99932,0.0,0.12174]
[1778445598136,46.14,80994.83,0.0,-0.99932,0.0,0.12187]
[1778445598308,46.14,80994.83,0.0,-0.99932,0.0,0.12187]
[1778445598410,46.14,80994.59,0.0,-0.99932,0.0,0.12183]
[1778445598657,46.14,80994.59,0.0,-0.99932,0.0,0.12183]
[1778445598808,46.14,80994.59,0.0,-0.99932,0.0,0.12183]
[1778445600424,46.14,80998.82,0.0,-0.99931,0.0,0.12253]
[1778445601431,46.14,81002.95,0.0,-0.99931,0.0,0.12322]
[1778445604453,46.14,80998.88,0.0,-0.99931,0.0,0.12254]
[1778445604695,46.14,80998.88,0.0,-0.99931,0.0,0.12254]
[1778445604809,46.14,80998.88,0.0,-0.99931,0.0,0.12254]
[1778445605460,46.14,80985.92,0.0,-0.99933,0.0,0.1204]
[1778445606467,46.14,80976.29,0.0,-0.99934,0.0,0.11883]
[1778445607474,46.14,80974.82,0.0,-0.99934,0.0,0.11859]
[1778445608889,46.14,80984.39,0.0,-0.99933,0.0,0.12015]
[1778445610297,46.14,80987.05,0.0,-0.99933,0.0,0.12059]
[1778445610607,46.14,80987.05,0.0,-0.99933,0.0,0.12059]
[1778445610809,46.14,80987.05,0.0,-0.99933,0.0,0.12059]
[1778445613517,46.14,80992.94,0.0,-0.99932,0.0,0.12156]
[1778445614525,46.14,80997.88,0.0,-0.99931,0.0,0.12238]
[1778445617028,46.14,80998.01,0.0,-0.99931,0.0,0.1224]
[1778445617063,46.14,80998.01,0.0,-0.99931,0.0,0.1224]
[1778445617191,46.14,80998.01,0.0,-0.99931,0.0,0.1224]
[1778445617308,46.14,80998.01,0.0,-0.99931,0.0,0.1224]
[1778445617409,46.14,80998.41,0.0,-0.99931,0.0,0.12247]
[1778445620567,46.14,81002.21,0.0,-0.99931,0.0,0.1231]
[1778445625602,46.14,81002.26,0.0,-0.99931,0.0,0.12311]
[1778445629648,46.14,81008.76,0.0,-0.9993,0.0,0.1242]
[1778445631646,46.14,81011.39,0.0,-0.9993,0.0,0.12431]
[1778445633138,46.14,81011.39,0.0,-0.9993,0.0,0.12431]
[1778445633288,46.14,81011.39,0.0,-0.9993,0.0,0.12431]
[1778445633308,46.14,81011.39,0.0,-0.9993,0.0,0.12431]
[1778445633389,46.14,81011.57,0.0,-0.9993,0.0,0.12434]
[1778445635674,46.14,81014.59,0.0,-0.9993,0.0,0.12486]
[1778445638698,46.14,81018.24,0.0,-0.9993,0.0,0.12548]
[1778445639704,46.14,81023.26,0.0,-0.99929,0.0,0.12633]
[1778445640714,46.14,81027.52,0.0,-0.99929,0.0,0.12707]
[1778445641720,46.14,81030.59,0.0,-0.99928,0.0,0.1276]
[1778445643734,46.14,81027.66,0.0,-0.99929,0.0,0.12709]
[1778445644613,46.14,81027.66,0.0,-0.99929,0.0,0.12709]
[1778445644768,46.14,81027.66,0.0,-0.99929,0.0,0.12709]
[1778445644809,46.14,81027.66,0.0,-0.99929,0.0,0.12709]
[1778445644850,46.14,81026.8,0.0,-0.99929,0.0,0.12694]
[1778445647762,46.14,81024.3,0.0,-0.99929,0.0,0.12651]
[1778445648769,46.14,81018.54,0.0,-0.9993,0.0,0.12553]
[1778445650890,46.14,81017.12,0.0,-0.9993,0.0,0.12529]
[1778445651004,46.14,81017.12,0.0,-0.9993,0.0,0.12529]
[1778445651063,46.14,81017.12,0.0,-0.9993,0.0,0.12529]
[1778445651105,46.14,81017.24,0.0,-0.9993,0.0,0.12531]
[1778445656825,46.14,81014.74,0.0,-0.9993,0.0,0.12488]
[1778445660636,46.14,81013.71,0.0,-0.9993,0.0,0.12471]
[1778445660809,46.14,81013.71,0.0,-0.9993,0.0,0.12471]
[1778445660815,46.14,81013.71,0.0,-0.9993,0.0,0.12471]
[1778445661059,46.14,81013.71,0.0,-0.9993,0.0,0.12471]
[1778445661111,46.14,81013.64,0.0,-0.9993,0.0,0.12469]
[1778445665113,46.14,81012.54,0.0,-0.9993,0.0,0.12451]
[1778445665209,46.14,81012.54,0.0,-0.9993,0.0,0.12451]
[1778445665308,46.14,81012.54,0.0,-0.9993,0.0,0.12451]
[1778445665311,46.14,81012.36,0.0,-0.9993,0.0,0.12448]
[1778445668909,46.14,81004.0,0.0,-0.99931,0.0,0.12307]
[1778445669916,46.14,81002.21,0.0,-0.99931,0.0,0.12277]
[1778445671621,46.14,81002.53,0.0,-0.99931,0.0,0.12283]
[1778445671809,46.14,81002.53,0.0,-0.99931,0.0,0.12283]
[1778445671903,46.14,81002.53,0.0,-0.99931,0.0,0.12283]
[1778445672061,46.14,81002.53,0.0,-0.99931,0.0,0.12283]
[1778445672107,46.14,81002.53,0.0,-0.99931,0.0,0.12283]
[1778445678226,46.14,81003.47,0.0,-0.99931,0.0,0.12298]
[1778445678309,46.14,81003.47,0.0,-0.99931,0.0,0.12298]
[1778445678347,46.14,81003.47,0.0,-0.99931,0.0,0.12298]
[1778445678441,46.14,81003.34,0.0,-0.99931,0.0,0.12296]
[1778445678558,46.14,81003.34,0.0,-0.99931,0.0,0.12296]
[1778445684016,46.14,81003.22,0.0,-0.99931,0.0,0.12294]
[1778445686522,46.14,81002.57,0.0,-0.99931,0.0,0.12283]
[1778445686559,46.14,81001.06,0.0,-0.99931,0.0,0.12258]
[1778445687272,46.14,81001.06,0.0,-0.99931,0.0,0.12258]
[1778445687307,46.14,81001.06,0.0,-0.99931,0.0,0.12258]
[1778445687408,46.14,81000.0,0.0,-0.99931,0.0,0.1224]
[1778445693080,46.14,81000.44,0.0,-0.99932,0.0,0.12215]
[1778445698115,46.14,80999.72,0.0,-0.99932,0.0,0.12203]
[1778445701136,46.14,81002.59,0.0,-0.99931,0.0,0.12251]
[1778445702143,46.14,81005.9,0.0,-0.99931,0.0,0.12306]
[1778445702717,46.14,81005.9,0.0,-0.99931,0.0,0.12306]
[1778445702808,46.14,81005.9,0.0,-0.99931,0.0,0.12306]
[1778445702852,46.14,81005.9,0.0,-0.99931,0.0,0.12306]
[1778445703062,46.14,81005.9,0.0,-0.99931,0.0,0.12306]
[1778445703150,46.14,81005.72,0.0,-0.99931,0.0,0.12303]
[1778445708185,46.14,81006.0,0.0,-0.99931,0.0,0.12308]
[1778445709510,46.14,81006.0,0.0,-0.99931,0.0,0.12308]
[1778445709566,46.14,81006.0,0.0,-0.99931,0.0,0.12308]
[1778445709634,46.14,81005.89,0.0,-0.99931,0.0,0.12306]
[1778445709808,46.14,81005.89,0.0,-0.99931,0.0,0.12306]
[1778445710199,46.14,81006.04,0.0,-0.99931,0.0,0.12308]
[1778445715234,46.14,81005.49,0.0,-0.99931,0.0,0.12299]
[1778445717248,46.14,81008.59,0.0,-0.99931,0.0,0.12351]
[1778445717611,46.14,81008.59,0.0,-0.99931,0.0,0.12351]
[1778445717796,46.14,81008.59,0.0,-0.99931,0.0,0.12351]
[1778445717809,46.14,81008.59,0.0,-0.99931,0.0,0.12351]
[1778445718255,46.14,81010.25,0.0,-0.99931,0.0,0.12379]
[1778445723290,46.14,81011.82,0.0,-0.9993,0.0,0.12406]
[1778445726354,46.14,81011.86,0.0,-0.9993,0.0,0.12406]
[1778445726559,46.14,81011.86,0.0,-0.9993,0.0,0.12406]
[1778445726455,46.14,81012.13,0.0,-0.9993,0.0,0.12411]
[1778445726728,46.14,81012.13,0.0,-0.9993,0.0,0.12411]
[1778445726808,46.14,81012.13,0.0,-0.9993,0.0,0.12411]
[1778445731348,46.14,81003.81,0.0,-0.99931,0.0,0.12271]
[1778445733070,46.14,81001.78,0.0,-0.99931,0.0,0.12237]
[1778445733254,46.14,81001.78,0.0,-0.99931,0.0,0.12237]
[1778445733308,46.14,81001.78,0.0,-0.99931,0.0,0.12237]
[1778445733362,46.14,81001.46,0.0,-0.99931,0.0,0.12232]
[1778445737389,46.14,80992.14,0.0,-0.99932,0.0,0.12078]
[1778445738396,46.14,80989.33,0.0,-0.99933,0.0,0.12031]
[1778445740476,46.14,80989.64,0.0,-0.99933,0.0,0.12036]
[1778445740561,46.14,80989.64,0.0,-0.99933,0.0,0.12036]
[1778445740528,46.14,80989.37,0.0,-0.99933,0.0,0.12032]
[1778445740690,46.14,80989.37,0.0,-0.99933,0.0,0.12032]
[1778445740809,46.14,80989.37,0.0,-0.99933,0.0,0.12032]
[1778445746452,46.14,80989.49,0.0,-0.99933,0.0,0.12034]
[1778445749473,46.14,80993.17,0.0,-0.99932,0.0,0.12095]
[1778445752056,46.14,80993.62,0.0,-0.99932,0.0,0.1207]
[1778445752308,46.14,80993.62,0.0,-0.99932,0.0,0.1207]
[1778445752334,46.14,80993.62,0.0,-0.99932,0.0,0.1207]
[1778445752558,46.14,80993.62,0.0,-0.99932,0.0,0.1207]
[1778445752591,46.14,80993.62,0.0,-0.99932,0.0,0.1207]
[1778445760550,46.14,80992.73,0.0,-0.99932,0.0,0.12055]
[1778445765585,46.14,80992.35,0.0,-0.99933,0.0,0.12049]
[1778445771627,46.14,80992.68,0.0,-0.99933,0.0,0.12054]
[1778445772259,46.14,80992.68,0.0,-0.99933,0.0,0.12054]
[1778445772309,46.14,80992.68,0.0,-0.99933,0.0,0.12054]
[1778445772432,46.14,80992.68,0.0,-0.99933,0.0,0.12054]
[1778445772558,46.14,80992.68,0.0,-0.99933,0.0,0.12054]
[1778445772588,46.14,80992.68,0.0,-0.99933,0.0,0.12054]
[1778445777669,46.14,80992.36,0.0,-0.99933,0.0,0.12049]
[1778445782704,46.14,80992.15,0.0,-0.99933,0.0,0.12045]
[1778445787739,46.14,80992.09,0.0,-0.99933,0.0,0.12044]
[1778445789820,46.14,80991.95,0.0,-0.99933,0.0,0.12042]
[1778445789991,46.14,80991.95,0.0,-0.99933,0.0,0.12042]
[1778445790060,46.14,80991.95,0.0,-0.99933,0.0,0.12042]
[1778445790161,46.14,80992.09,0.0,-0.99933,0.0,0.12044]
[1778445792774,46.14,80989.76,0.0,-0.99933,0.0,0.12006]
[1778445793781,46.14,80986.17,0.0,-0.99933,0.0,0.11947]
[1778445794770,46.14,80986.17,0.0,-0.99933,0.0,0.11947]
[1778445795102,46.14,80986.17,0.0,-0.99933,0.0,0.11947]
[1778445795203,46.14,80985.9,0.0,-0.99933,0.0,0.11943]
[1778445796447,46.14,80985.9,0.0,-0.99933,0.0,0.11943]
[1778445796548,46.14,80982.68,0.0,-0.99933,0.0,0.11891]
[1778445799225,46.14,80982.72,0.0,-0.99933,0.0,0.11891]
[1778445799274,46.14,80972.76,0.0,-0.99934,0.0,0.11731]
[1778445799827,46.14,80951.89,0.0,-0.99936,0.0,0.114]
[1778445800833,46.14,80941.58,0.0,-0.99937,0.0,0.1124]
[1778445802453,46.14,80941.58,0.0,-0.99937,0.0,0.1124]
[1778445802485,46.14,80938.84,0.0,-0.99938,0.0,0.11197]
[1778445805868,46.14,80936.62,0.0,-0.99938,0.0,0.11163]
[1778445808889,46.14,80933.0,0.0,-0.99938,0.0,0.11108]
[1778445813924,46.14,80933.09,0.0,-0.99938,0.0,0.11079]
[1778445816945,46.14,80930.09,0.0,-0.99939,0.0,0.11033]
[1778445818959,46.14,80933.25,0.0,-0.99938,0.0,0.11082]
[1778445820808,46.14,80933.35,0.0,-0.99938,0.0,0.11083]
[1778445821058,46.14,80933.35,0.0,-0.99938,0.0,0.11083]
[1778445821353,46.14,80933.35,0.0,-0.99938,0.0,0.11083]
[1778445821561,46.14,80933.35,0.0,-0.99938,0.0,0.11083]
[1778445821662,46.14,80933.66,0.0,-0.99938,0.0,0.11088]
[1778445827016,46.14,80933.49,0.0,-0.99938,0.0,0.11085]
[1778445830831,46.14,80934.15,0.0,-0.99938,0.0,0.11095]
[1778445831059,46.14,80934.15,0.0,-0.99938,0.0,0.11095]
[1778445831075,46.14,80934.15,0.0,-0.99938,0.0,0.11095]
[1778445831310,46.14,80934.15,0.0,-0.99938,0.0,0.11095]
[1778445831374,46.14,80933.51,0.0,-0.99938,0.0,0.11086]
[1778445837090,46.14,80931.63,0.0,-0.99938,0.0,0.11057]
[1778445839104,46.14,80927.09,0.0,-0.99939,0.0,0.10988]
[1778445841223,46.14,80926.35,0.0,-0.99939,0.0,0.10977]
[1778445841309,46.14,80926.35,0.0,-0.99939,0.0,0.10977]
[1778445841321,46.14,80931.06,0.0,-0.99939,0.0,0.11048]
[1778445841876,46.14,80931.06,0.0,-0.99939,0.0,0.11048]
[1778445842062,46.14,80931.06,0.0,-0.99939,0.0,0.11048]
[1778445847031,46.14,80929.75,0.0,-0.99939,0.0,0.11028]
[1778445847065,46.14,80929.75,0.0,-0.99939,0.0,0.11028]
[1778445847166,46.14,80922.87,0.0,-0.99939,0.0,0.10924]
[1778445849180,46.14,80917.11,0.0,-0.9994,0.0,0.10838]
[1778445849957,46.14,80917.11,0.0,-0.9994,0.0,0.10838]
[1778445850062,46.14,80917.11,0.0,-0.9994,0.0,0.10838]
[1778445850806,46.14,80915.79,0.0,-0.9994,0.0,0.10818]
[1778445851194,46.14,80901.47,0.0,-0.99941,0.0,0.10606]
[1778445852201,46.14,80899.04,0.0,-0.99941,0.0,0.10571]
[1778445854320,46.14,80899.02,0.0,-0.99941,0.0,0.1057]
[1778445854370,46.14,80885.51,0.0,-0.99943,0.0,0.10375]
[1778445855229,46.14,80888.14,0.0,-0.99942,0.0,0.10412]
[1778445856235,46.14,80891.62,0.0,-0.99942,0.0,0.10463]
[1778445857242,46.14,80896.1,0.0,-0.99942,0.0,0.10528]
[1778445861272,46.14,80885.81,0.0,-0.99943,0.0,0.10379]
[1778445862280,46.14,80882.57,0.0,-0.99943,0.0,0.10332]
[1778445863286,46.14,80887.94,0.0,-0.99942,0.0,0.1041]
[1778445864293,46.14,80890.91,0.0,-0.99942,0.0,0.10453]
[1778445866024,46.14,80890.44,0.0,-0.99942,0.0,0.10446]
[1778445866063,46.14,80890.44,0.0,-0.99942,0.0,0.10446]
[1778445866307,46.14,80891.42,0.0,-0.99942,0.0,0.1046]
[1778445867468,46.14,80891.42,0.0,-0.99942,0.0,0.1046]
[1778445867558,46.14,80891.42,0.0,-0.99942,0.0,0.1046]
[1778445867659,46.14,80894.36,0.0,-0.99942,0.0,0.10503]
[1778445868589,46.14,80894.36,0.0,-0.99942,0.0,0.10503]
[1778445868630,46.14,80889.81,0.0,-0.99942,0.0,0.10437]
[1778445869336,46.14,80882.03,0.0,-0.99943,0.0,0.10325]
[1778445870339,46.14,80872.15,0.0,-0.99944,0.0,0.10184]
[1778445871346,46.14,80870.07,0.0,-0.99944,0.0,0.10127]
[1778445872129,46.14,80870.07,0.0,-0.99944,0.0,0.10127]
[1778445872353,46.14,80867.35,0.0,-0.99944,0.0,0.10089]
[1778445873360,46.14,80865.13,0.0,-0.99944,0.0,0.10057]
[1778445875765,46.14,80863.99,0.0,-0.99944,0.0,0.10042]
[1778445876381,46.14,80855.7,0.0,-0.99945,0.0,0.09926]
[1778445877388,46.14,80854.85,0.0,-0.99945,0.0,0.09915]
[1778445878396,46.14,80835.11,0.0,-0.99947,0.0,0.09646]
[1778445879426,46.14,80835.11,0.0,-0.99947,0.0,0.09646]
[1778445879435,46.14,80828.44,0.0,-0.99947,0.0,0.09556]
[1778445880409,46.14,80830.68,0.0,-0.99947,0.0,0.09586]
[1778445881418,46.14,80836.03,0.0,-0.99947,0.0,0.09658]
[1778445883431,46.14,80833.61,0.0,-0.99947,0.0,0.09625]
[1778445884702,46.14,80830.09,0.0,-0.99947,0.0,0.09578]
[1778445885445,46.14,80835.18,0.0,-0.99947,0.0,0.09647]
[1778445886452,46.14,80827.41,0.0,-0.99947,0.0,0.09542]
[1778445887459,46.14,80824.12,0.0,-0.99948,0.0,0.09499]
[1778445888625,46.14,80827.39,0.0,-0.99947,0.0,0.09542]
[1778445891743,46.14,80827.9,0.0,-0.99947,0.0,0.09549]
[1778445891809,46.14,80826.54,0.0,-0.99948,0.0,0.09531]
[1778445892592,46.14,80826.54,0.0,-0.99948,0.0,0.09531]
[1778445892660,46.14,80826.62,0.0,-0.99948,0.0,0.09532]
[1778445893501,46.14,80818.34,0.0,-0.99948,0.0,0.09422]
[1778445894514,46.14,80813.96,0.0,-0.99948,0.0,0.09365]
[1778445895518,46.14,80807.75,0.0,-0.99949,0.0,0.09283]
[1778445896812,46.14,80807.15,0.0,-0.99949,0.0,0.09276]
[1778445898539,46.14,80803.98,0.0,-0.99949,0.0,0.09235]
[1778445899546,46.14,80801.22,0.0,-0.99949,0.0,0.09199]
[1778445900984,46.14,80800.63,0.0,-0.9995,0.0,0.09191]
[1778445901568,46.14,80770.7,0.0,-0.99952,0.0,0.08813]
[1778445902579,46.14,80781.05,0.0,-0.99951,0.0,0.08942]
[1778445903586,46.14,80771.99,0.0,-0.99952,0.0,0.08829]
[1778445904617,46.14,80771.99,0.0,-0.99952,0.0,0.08829]
[1778445904733,46.14,80747.21,0.0,-0.99953,0.0,0.08525]
[1778445905607,46.14,80739.52,0.0,-0.99954,0.0,0.08433]
[1778445906614,46.14,80736.54,0.0,-0.99954,0.0,0.08398]
[1778445907627,46.14,80731.83,0.0,-0.99954,0.0,0.08342]
[1778445908634,46.14,80729.25,0.0,-0.99955,0.0,0.08311]
[1778445909641,46.14,80721.76,0.0,-0.99955,0.0,0.08224]
[1778445910669,46.14,80732.22,0.0,-0.99954,0.0,0.08346]
[1778445911660,46.14,80742.44,0.0,-0.99954,0.0,0.08468]
[1778445912423,46.14,80742.44,0.0,-0.99954,0.0,0.08468]
[1778445912666,46.14,80746.32,0.0,-0.99953,0.0,0.08515]
[1778445913673,46.14,80735.9,0.0,-0.99954,0.0,0.0839]
[1778445914680,46.14,80734.87,0.0,-0.99954,0.0,0.08378]
[1778445915687,46.14,80727.73,0.0,-0.99955,0.0,0.08293]
[1778445916210,46.14,80727.73,0.0,-0.99955,0.0,0.08293]
[1778445916697,46.14,80720.94,0.0,-0.99955,0.0,0.08214]
[1778445917704,46.14,80718.6,0.0,-0.99955,0.0,0.08187]
[1778445918712,46.14,80706.72,0.0,-0.99956,0.0,0.0805]
[1778445919719,46.14,80695.41,0.0,-0.99957,0.0,0.07921]
[1778445920793,46.14,80685.56,0.0,-0.99958,0.0,0.07811]
[1778445921312,46.14,80685.56,0.0,-0.99958,0.0,0.07811]
[1778445921759,46.14,80667.01,0.0,-0.99959,0.0,0.07607]
[1778445922766,46.14,80663.28,0.0,-0.99959,0.0,0.07567]
[1778445923773,46.14,80658.23,0.0,-0.99959,0.0,0.07512]
[1778445924728,46.14,80658.23,0.0,-0.99959,0.0,0.07512]
[1778445924792,46.14,80667.69,0.0,-0.99959,0.0,0.07614]
[1778445925019,46.14,80667.69,0.0,-0.99959,0.0,0.07614]
[1778445925798,46.14,80674.59,0.0,-0.99958,0.0,0.0769]
[1778445926804,46.14,80675.43,0.0,-0.99958,0.0,0.07699]
[1778445927811,46.14,80669.67,0.0,-0.99959,0.0,0.07636]
[1778445928708,46.14,80669.67,0.0,-0.99959,0.0,0.07636]
[1778445928820,46.14,80663.09,0.0,-0.99959,0.0,0.07564]
[1778445929825,46.14,80657.34,0.0,-0.99959,0.0,0.07503]
[1778445931847,46.14,80666.02,0.0,-0.99959,0.0,0.07574]
[1778445932853,46.14,80684.4,0.0,-0.99958,0.0,0.07776]
[1778445933860,46.14,80699.11,0.0,-0.99957,0.0,0.0794]
[1778445934867,46.14,80709.52,0.0,-0.99956,0.0,0.08059]
[1778445935911,46.14,80721.6,0.0,-0.99955,0.0,0.08198]
[1778445936884,46.14,80721.12,0.0,-0.99955,0.0,0.08193]
[1778445937891,46.14,80717.97,0.0,-0.99956,0.0,0.08156]
[1778445938898,46.14,80712.92,0.0,-0.99956,0.0,0.08098]
[1778445940912,46.14,80707.42,0.0,-0.99956,0.0,0.08035]
[1778445941919,46.14,80701.0,0.0,-0.99957,0.0,0.07962]
[1778445942926,46.14,80707.34,0.0,-0.99956,0.0,0.08034]
[1778445943933,46.14,80714.67,0.0,-0.99956,0.0,0.08118]
[1778445944940,46.14,80719.04,0.0,-0.99955,0.0,0.08168]
[1778445945947,46.14,80723.87,0.0,-0.99955,0.0,0.08225]
[1778445950984,46.14,80727.94,0.0,-0.99955,0.0,0.08272]
[1778445951991,46.14,80730.82,0.0,-0.99955,0.0,0.08306]
[1778445955012,46.14,80731.5,0.0,-0.99955,0.0,0.08314]
[1778445957026,46.14,80727.77,0.0,-0.99955,0.0,0.0827]
[1778445958033,46.14,80716.36,0.0,-0.99956,0.0,0.08137]
[1778445959040,46.14,80709.83,0.0,-0.99956,0.0,0.08062]
[1778445960047,46.14,80715.36,0.0,-0.99956,0.0,0.08126]
[1778445961054,46.14,80722.75,0.0,-0.99955,0.0,0.08212]
[1778445962061,46.14,80725.55,0.0,-0.99955,0.0,0.08244]
[1778445963069,46.14,80716.4,0.0,-0.99956,0.0,0.08138]
[1778445964075,46.14,80708.06,0.0,-0.99956,0.0,0.08042]
[1778445964936,46.14,80708.06,0.0,-0.99956,0.0,0.08042]
[1778445965064,46.14,80708.06,0.0,-0.99956,0.0,0.08042]
[1778445965723,46.14,80708.06,0.0,-0.99956,0.0,0.08042]
[1778445965810,46.14,80708.06,0.0,-0.99956,0.0,0.08042]
[1778445965818,46.14,80703.29,0.0,-0.99957,0.0,0.07988]
[1778445971124,46.14,80685.82,0.0,-0.99958,0.0,0.07791]
[1778445972131,46.14,80677.53,0.0,-0.99958,0.0,0.077]
[1778445973138,46.14,80679.02,0.0,-0.99958,0.0,0.07716]
[1778445974145,46.14,80678.31,0.0,-0.99958,0.0,0.07708]
[1778445975152,46.14,80675.25,0.0,-0.99958,0.0,0.07675]
[1778445977167,46.14,80683.71,0.0,-0.99958,0.0,0.07768]
[1778445978173,46.14,80677.25,0.0,-0.99958,0.0,0.07697]
[1778445979180,46.14,80672.94,0.0,-0.99959,0.0,0.07649]
[1778445980451,46.14,80672.94,0.0,-0.99959,0.0,0.07649]
[1778445980558,46.14,80672.94,0.0,-0.99959,0.0,0.07649]
[1778445980612,46.14,80674.76,0.0,-0.99958,0.0,0.07669]
[1778445981123,46.14,80674.76,0.0,-0.99958,0.0,0.07669]
[1778445981311,46.14,80674.76,0.0,-0.99958,0.0,0.07669]
[1778445983967,46.14,80676.3,0.0,-0.99958,0.0,0.07686]
[1778445983211,46.14,80659.47,0.0,-0.99959,0.0,0.07504]
[1778445984219,46.14,80631.53,0.0,-0.99961,0.0,0.07209]
[1778445985225,46.14,80615.97,0.0,-0.99962,0.0,0.07049]
[1778445986232,46.14,80609.21,0.0,-0.99962,0.0,0.06981]
[1778445987722,46.14,80609.21,0.0,-0.99962,0.0,0.06981]
[1778445987780,46.14,80613.02,0.0,-0.99962,0.0,0.07019]
[1778445988246,46.14,80615.64,0.0,-0.99962,0.0,0.07046]
[1778445989253,46.14,80620.14,0.0,-0.99962,0.0,0.07092]
[1778445991267,46.14,80625.88,0.0,-0.99962,0.0,0.0713]
[1778445992274,46.14,80631.42,0.0,-0.99961,0.0,0.07187]
[1778445993281,46.14,80635.5,0.0,-0.99961,0.0,0.07229]
[1778445994289,46.14,80640.09,0.0,-0.99961,0.0,0.07277]
[1778445995295,46.14,80637.35,0.0,-0.99961,0.0,0.07248]
[1778445996302,46.14,80641.03,0.0,-0.99961,0.0,0.07287]
[1778445997309,46.14,80646.86,0.0,-0.9996,0.0,0.07348]
[1778445998316,46.14,80644.1,0.0,-0.9996,0.0,0.07319]
[1778445999323,46.14,80651.06,0.0,-0.9996,0.0,0.07392]
[1778446001006,46.14,80650.58,0.0,-0.9996,0.0,0.07387]
[1778446001337,46.14,80635.26,0.0,-0.99961,0.0,0.07226]
[1778446002344,46.14,80621.72,0.0,-0.99962,0.0,0.07087]
[1778446003354,46.14,80643.1,0.0,-0.9996,0.0,0.07308]
[1778446004772,46.14,80643.1,0.0,-0.9996,0.0,0.07308]
[1778446004811,46.14,80664.97,0.0,-0.99959,0.0,0.07541]
[1778446005366,46.14,80669.52,0.0,-0.99959,0.0,0.0759]
[1778446006373,46.14,80666.04,0.0,-0.99959,0.0,0.07552]
[1778446007380,46.14,80662.58,0.0,-0.99959,0.0,0.07515]
[1778446008387,46.14,80671.34,0.0,-0.99959,0.0,0.0761]
[1778446009812,46.14,80675.64,0.0,-0.99958,0.0,0.07657]
[1778446012416,46.14,80679.02,0.0,-0.99958,0.0,0.07694]
[1778446013422,46.14,80674.95,0.0,-0.99958,0.0,0.07649]
[1778446014429,46.14,80678.54,0.0,-0.99958,0.0,0.07689]
[1778446015436,46.14,80681.62,0.0,-0.99958,0.0,0.07722]
[1778446016443,46.14,80666.07,0.0,-0.99959,0.0,0.07553]
[1778446017143,46.14,80666.07,0.0,-0.99959,0.0,0.07553]
[1778446017309,46.14,80666.07,0.0,-0.99959,0.0,0.07553]
[1778446017884,46.14,80666.07,0.0,-0.99959,0.0,0.07553]
[1778446017893,46.14,80660.89,0.0,-0.99959,0.0,0.07497]
[1778446018066,46.14,80660.89,0.0,-0.99959,0.0,0.07497]
[1778446019464,46.14,80667.24,0.0,-0.99959,0.0,0.07565]
[1778446020057,46.14,80667.24,0.0,-0.99959,0.0,0.07565]
[1778446020471,46.14,80645.86,0.0,-0.9996,0.0,0.07337]
[1778446021479,46.14,80624.93,0.0,-0.99962,0.0,0.0712]
[1778446022486,46.14,80611.93,0.0,-0.99962,0.0,0.06988]
[1778446023599,46.14,80611.93,0.0,-0.99962,0.0,0.06988]
[1778446023700,46.14,80600.85,0.0,-0.99963,0.0,0.06877]
[1778446024500,46.14,80592.21,0.0,-0.99963,0.0,0.06792]
[1778446025507,46.14,80602.96,0.0,-0.99963,0.0,0.06898]
[1778446026836,46.14,80602.96,0.0,-0.99963,0.0,0.06898]
[1778446026847,46.14,80611.83,0.0,-0.99962,0.0,0.06987]
[1778446027521,46.14,80625.17,0.0,-0.99962,0.0,0.07122]
[1778446028528,46.14,80637.66,0.0,-0.99961,0.0,0.07251]
[1778446029535,46.14,80641.64,0.0,-0.99961,0.0,0.07293]
[1778446030653,46.14,80641.64,0.0,-0.99961,0.0,0.07293]
[1778446030698,46.14,80642.08,0.0,-0.99961,0.0,0.07298]
[1778446031549,46.14,80635.98,0.0,-0.99961,0.0,0.07234]
[1778446032561,46.14,80641.23,0.0,-0.99961,0.0,0.07289]
[1778446033568,46.14,80643.62,0.0,-0.9996,0.0,0.07314]
[1778446034575,46.14,80650.6,0.0,-0.9996,0.0,0.07387]
[1778446035582,46.14,80657.42,0.0,-0.9996,0.0,0.0746]
[1778446036589,46.14,80660.06,0.0,-0.99959,0.0,0.07488]
[1778446038603,46.14,80662.04,0.0,-0.99959,0.0,0.07509]
[1778446040035,46.14,80664.51,0.0,-0.99959,0.0,0.07536]
[1778446040059,46.14,80664.51,0.0,-0.99959,0.0,0.07536]
[1778446040617,46.14,80665.04,0.0,-0.99959,0.0,0.07542]
[1778446041624,46.14,80666.9,0.0,-0.99959,0.0,0.07562]
[1778446042631,46.14,80669.06,0.0,-0.99959,0.0,0.07585]
[1778446043638,46.14,80676.06,0.0,-0.99958,0.0,0.07661]
[1778446044645,46.14,80673.41,0.0,-0.99959,0.0,0.07632]
[1778446045652,46.14,80680.65,0.0,-0.99958,0.0,0.07712]
[1778446046661,46.14,80684.1,0.0,-0.99958,0.0,0.0775]
[1778446047667,46.14,80685.68,0.0,-0.99958,0.0,0.07767]
[1778446048064,46.14,80685.68,0.0,-0.99958,0.0,0.07767]
[1778446048675,46.14,80674.42,0.0,-0.99959,0.0,0.07643]
[1778446050689,46.14,80687.24,0.0,-0.99958,0.0,0.07785]
[1778446051744,46.14,80687.24,0.0,-0.99958,0.0,0.07785]
[1778446051933,46.14,80689.75,0.0,-0.99958,0.0,0.0779]
[1778446052606,46.14,80689.75,0.0,-0.99958,0.0,0.0779]
[1778446052703,46.14,80689.76,0.0,-0.99958,0.0,0.0779]
[1778446053710,46.14,80691.99,0.0,-0.99958,0.0,0.07815]
[1778446054718,46.14,80686.53,0.0,-0.99958,0.0,0.07754]
[1778446056002,46.14,80686.53,0.0,-0.99958,0.0,0.07754]
[1778446056014,46.14,80683.65,0.0,-0.99958,0.0,0.07722]
[1778446056061,46.14,80683.65,0.0,-0.99958,0.0,0.07722]
[1778446057181,46.14,80682.85,0.0,-0.99958,0.0,0.07714]
[1778446057526,46.14,80682.85,0.0,-0.99958,0.0,0.07714]
[1778446057740,46.14,80633.26,0.0,-0.99961,0.0,0.07185]
[1778446058747,46.14,80619.16,0.0,-0.99962,0.0,0.0704]
[1778446059755,46.14,80624.95,0.0,-0.99962,0.0,0.07099]
[1778446060811,46.14,80624.95,0.0,-0.99962,0.0,0.07099]
[1778446060827,46.14,80626.14,0.0,-0.99962,0.0,0.07111]
[1778446065797,46.14,80628.26,0.0,-0.99961,0.0,0.07133]
[1778446069825,46.14,80635.56,0.0,-0.99961,0.0,0.07208]
[1778446071839,46.14,80639.21,0.0,-0.99961,0.0,0.07246]
[1778446072846,46.14,80644.61,0.0,-0.9996,0.0,0.07303]
[1778446073853,46.14,80637.6,0.0,-0.99961,0.0,0.0723]
[1778446074860,46.14,80627.35,0.0,-0.99962,0.0,0.07124]
[1778446075276,46.14,80627.35,0.0,-0.99962,0.0,0.07124]
[1778446075311,46.14,80627.35,0.0,-0.99962,0.0,0.07124]
[1778446075903,46.14,80622.58,0.0,-0.99962,0.0,0.07075]
[1778446076949,46.14,80622.58,0.0,-0.99962,0.0,0.07075]
[1778446077068,46.14,80622.58,0.0,-0.99962,0.0,0.07075]
[1778446077011,46.14,80619.28,0.0,-0.99962,0.0,0.07041]
[1778446079895,46.14,80612.39,0.0,-0.99962,0.0,0.06972]
[1778446080138,46.14,80612.39,0.0,-0.99962,0.0,0.06972]
[1778446080309,46.14,80612.39,0.0,-0.99962,0.0,0.06972]
[1778446080917,46.14,80607.41,0.0,-0.99963,0.0,0.06922]
[1778446081920,46.14,80603.39,0.0,-0.99963,0.0,0.06882]
[1778446082929,46.14,80599.41,0.0,-0.99963,0.0,0.06843]
[1778446083937,46.14,80596.89,0.0,-0.99963,0.0,0.06818]
[1778446084943,46.14,80593.2,0.0,-0.99963,0.0,0.06781]
[1778446086957,46.14,80589.95,0.0,-0.99964,0.0,0.0675]
[1778446087969,46.14,80584.36,0.0,-0.99964,0.0,0.06695]
[1778446088971,46.14,80582.1,0.0,-0.99964,0.0,0.06673]
[1778446089978,46.14,80583.83,0.0,-0.99964,0.0,0.0669]
[1778446090985,46.14,80591.14,0.0,-0.99964,0.0,0.06761]
[1778446091992,46.14,80593.67,0.0,-0.99963,0.0,0.06786]
[1778446092999,46.14,80585.13,0.0,-0.99964,0.0,0.06703]
[1778446094007,46.14,80578.5,0.0,-0.99964,0.0,0.06639]
[1778446095059,46.14,80562.49,0.0,-0.99965,0.0,0.06486]
[1778446095355,46.14,80562.49,0.0,-0.99965,0.0,0.06486]
[1778446096059,46.14,80523.98,0.0,-0.99967,0.0,0.06133]
[1778446097063,46.14,80519.64,0.0,-0.99967,0.0,0.06094]
[1778446098070,46.14,80530.39,0.0,-0.99967,0.0,0.0619]
[1778446098880,46.14,80530.39,0.0,-0.99967,0.0,0.0619]
[1778446099077,46.14,80536.86,0.0,-0.99967,0.0,0.06249]
[1778446100087,46.14,80546.6,0.0,-0.99966,0.0,0.06338]
[1778446101091,46.14,80545.14,0.0,-0.99966,0.0,0.06325]
[1778446102098,46.14,80531.44,0.0,-0.99967,0.0,0.062]
[1778446103105,46.14,80528.43,0.0,-0.99967,0.0,0.06173]
[1778446103847,46.14,80528.43,0.0,-0.99967,0.0,0.06173]
[1778446103943,46.14,80528.43,0.0,-0.99967,0.0,0.06173]
[1778446104219,46.14,80519.44,0.0,-0.99967,0.0,0.06092]
[1778446105126,46.14,80510.71,0.0,-0.99968,0.0,0.06015]
[1778446106133,46.14,80512.18,0.0,-0.99968,0.0,0.06028]
[1778446107739,46.14,80512.18,0.0,-0.99968,0.0,0.06028]
[1778446107777,46.14,80515.08,0.0,-0.99968,0.0,0.06054]
[1778446108147,46.14,80511.66,0.0,-0.99968,0.0,0.06023]
[1778446109154,46.14,80513.62,0.0,-0.99968,0.0,0.06041]
[1778446110634,46.14,80513.62,0.0,-0.99968,0.0,0.06041]
[1778446110734,46.14,80516.44,0.0,-0.99968,0.0,0.06066]
[1778446111168,46.14,80508.33,0.0,-0.99968,0.0,0.05976]
[1778446112175,46.14,80506.4,0.0,-0.99968,0.0,0.05959]
[1778446113182,46.14,80513.92,0.0,-0.99968,0.0,0.06025]
[1778446114359,46.14,80513.92,0.0,-0.99968,0.0,0.06025]
[1778446114369,46.14,80527.32,0.0,-0.99967,0.0,0.06144]
[1778446115197,46.14,80538.62,0.0,-0.99967,0.0,0.06246]
[1778446116204,46.14,80544.87,0.0,-0.99966,0.0,0.06303]
[1778446117211,46.14,80541.64,0.0,-0.99966,0.0,0.06274]
[1778446118218,46.14,80538.26,0.0,-0.99967,0.0,0.06243]
[1778446119225,46.14,80541.11,0.0,-0.99966,0.0,0.06269]
[1778446121239,46.14,80545.51,0.0,-0.99966,0.0,0.06309]
[1778446122246,46.14,80541.37,0.0,-0.99966,0.0,0.06271]
[1778446124477,46.14,80541.04,0.0,-0.99966,0.0,0.06268]
[1778446124562,46.14,80541.04,0.0,-0.99966,0.0,0.06268]
[1778446124779,46.14,80544.96,0.0,-0.99966,0.0,0.06304]
[1778446126274,46.14,80546.68,0.0,-0.99966,0.0,0.0632]
[1778446127851,46.14,80546.68,0.0,-0.99966,0.0,0.0632]
[1778446128060,46.14,80546.68,0.0,-0.99966,0.0,0.0632]
[1778446128114,46.14,80546.68,0.0,-0.99966,0.0,0.0632]
[1778446128092,46.14,80550.56,0.0,-0.99966,0.0,0.06356]
[1778446128308,46.14,80550.56,0.0,-0.99966,0.0,0.06356]
[1778446129295,46.14,80544.76,0.0,-0.99966,0.0,0.06302]
[1778446130302,46.14,80542.85,0.0,-0.99966,0.0,0.06285]
[1778446131620,46.14,80542.85,0.0,-0.99966,0.0,0.06285]
[1778446131809,46.14,80542.85,0.0,-0.99966,0.0,0.06285]
[1778446132140,46.14,80542.85,0.0,-0.99966,0.0,0.06285]
[1778446132308,46.14,80543.43,0.0,-0.99966,0.0,0.0629]
[1778446132316,46.14,80548.57,0.0,-0.99966,0.0,0.06337]
[1778446133323,46.14,80550.16,0.0,-0.99966,0.0,0.06352]
[1778446135723,46.14,80550.51,0.0,-0.99966,0.0,0.06355]
[1778446135810,46.14,80550.51,0.0,-0.99966,0.0,0.06355]
[1778446135818,46.14,80546.43,0.0,-0.99966,0.0,0.06318]
[1778446136344,46.14,80548.01,0.0,-0.99966,0.0,0.06332]
[1778446139236,46.14,80548.63,0.0,-0.99966,0.0,0.06338]
[1778446139308,46.14,80548.63,0.0,-0.99966,0.0,0.06338]
[1778446139365,46.14,80554.53,0.0,-0.99966,0.0,0.06393]
[1778446140377,46.14,80557.88,0.0,-0.99966,0.0,0.06424]
[1778446141387,46.14,80526.68,0.0,-0.99967,0.0,0.06138]
[1778446142392,46.14,80511.66,0.0,-0.99968,0.0,0.06005]
[1778446143398,46.14,80508.21,0.0,-0.99968,0.0,0.05975]
[1778446144949,46.14,80508.21,0.0,-0.99968,0.0,0.05975]
[1778446145023,46.14,80506.2,0.0,-0.99968,0.0,0.05957]
[1778446145412,46.14,80493.57,0.0,-0.99969,0.0,0.05848]
[1778446146424,46.14,80483.52,0.0,-0.99969,0.0,0.05763]
[1778446147429,46.14,80472.79,0.0,-0.9997,0.0,0.05673]
[1778446148698,46.14,80472.79,0.0,-0.9997,0.0,0.05673]
[1778446148754,46.14,80463.48,0.0,-0.9997,0.0,0.05595]
[1778446149316,46.14,80463.48,0.0,-0.9997,0.0,0.05595]
[1778446149444,46.14,80454.08,0.0,-0.99971,0.0,0.05518]
[1778446150452,46.14,80443.08,0.0,-0.99971,0.0,0.0543]
[1778446151461,46.14,80440.65,0.0,-0.99971,0.0,0.0541]
[1778446152714,46.14,80440.65,0.0,-0.99971,0.0,0.0541]
[1778446152722,46.14,80425.53,0.0,-0.99972,0.0,0.05291]
[1778446153476,46.14,80424.81,0.0,-0.99972,0.0,0.05285]
[1778446154483,46.14,80434.75,0.0,-0.99972,0.0,0.05363]
[1778446155490,46.14,80430.02,0.0,-0.99972,0.0,0.05326]
[1778446156497,46.14,80424.3,0.0,-0.99972,0.0,0.05281]
[1778446158511,46.14,80430.55,0.0,-0.99972,0.0,0.0533]
[1778446159388,46.14,80430.55,0.0,-0.99972,0.0,0.0533]
[1778446159518,46.14,80420.07,0.0,-0.99972,0.0,0.05248]
[1778446160525,46.14,80399.22,0.0,-0.99973,0.0,0.05088]
[1778446161533,46.14,80402.65,0.0,-0.99973,0.0,0.05114]
[1778446162862,46.14,80402.65,0.0,-0.99973,0.0,0.05114]
[1778446162963,46.14,80404.23,0.0,-0.99973,0.0,0.05126]
[1778446163825,46.14,80404.23,0.0,-0.99973,0.0,0.05126]
[1778446163874,46.14,80396.92,0.0,-0.99973,0.0,0.05071]
[1778446164554,46.14,80376.22,0.0,-0.99974,0.0,0.04917]
[1778446165566,46.14,80373.3,0.0,-0.99974,0.0,0.04896]
[1778446166576,46.14,80376.52,0.0,-0.99974,0.0,0.04919]
[1778446167643,46.14,80376.52,0.0,-0.99974,0.0,0.04919]
[1778446168163,46.14,80376.52,0.0,-0.99974,0.0,0.04919]
[1778446168226,46.14,80362.17,0.0,-0.99975,0.0,0.04815]
[1778446168594,46.14,80330.98,0.0,-0.99976,0.0,0.04596]
[1778446169601,46.14,80321.46,0.0,-0.99976,0.0,0.04531]
[1778446170608,46.14,80320.1,0.0,-0.99976,0.0,0.04521]
[1778446171663,46.14,80320.1,0.0,-0.99976,0.0,0.04521]
[1778446171684,46.14,80321.46,0.0,-0.99976,0.0,0.04516]
[1778446172622,46.14,80317.7,0.0,-0.99976,0.0,0.04491]
[1778446173472,46.14,80317.7,0.0,-0.99976,0.0,0.04491]
[1778446173644,46.14,80307.69,0.0,-0.99977,0.0,0.04424]
[1778446174648,46.14,80302.06,0.0,-0.99977,0.0,0.04387]
[1778446175655,46.14,80305.3,0.0,-0.99977,0.0,0.04408]
[1778446176662,46.14,80312.39,0.0,-0.99977,0.0,0.04455]
[1778446177277,46.14,80312.39,0.0,-0.99977,0.0,0.04455]
[1778446177669,46.14,80332.46,0.0,-0.99976,0.0,0.04592]
[1778446178384,46.14,80332.46,0.0,-0.99976,0.0,0.04592]
[1778446178676,46.14,80357.65,0.0,-0.99975,0.0,0.04768]
[1778446179684,46.14,80358.96,0.0,-0.99975,0.0,0.04777]
[1778446180694,46.14,80349.32,0.0,-0.99975,0.0,0.04709]
[1778446182130,46.14,80349.32,0.0,-0.99975,0.0,0.04709]
[1778446182219,46.14,80345.08,0.0,-0.99975,0.0,0.04679]
[1778446182862,46.14,80345.08,0.0,-0.99975,0.0,0.04679]
[1778446182900,46.14,80332.9,0.0,-0.99976,0.0,0.04595]
[1778446183716,46.14,80322.39,0.0,-0.99976,0.0,0.04523]
[1778446184726,46.14,80332.56,0.0,-0.99976,0.0,0.04592]
[1778446186183,46.14,80332.56,0.0,-0.99976,0.0,0.04592]
[1778446185730,46.14,80351.99,0.0,-0.99975,0.0,0.04728]
[1778446186741,46.14,80358.22,0.0,-0.99975,0.0,0.04772]
[1778446187747,46.14,80349.53,0.0,-0.99975,0.0,0.0471]
[1778446188753,46.14,80326.35,0.0,-0.99976,0.0,0.0455]
[1778446189767,46.14,80323.4,0.0,-0.99976,0.0,0.0453]
[1778446190774,46.14,80325.06,0.0,-0.99976,0.0,0.04541]
[1778446191781,46.14,80331.01,0.0,-0.99976,0.0,0.04582]
[1778446192319,46.14,80331.01,0.0,-0.99976,0.0,0.04582]
[1778446192791,46.14,80330.37,0.0,-0.99976,0.0,0.04577]
[1778446193796,46.14,80354.35,0.0,-0.99975,0.0,0.04744]
[1778446194803,46.14,80356.44,0.0,-0.99975,0.0,0.04759]
[1778446195810,46.14,80359.99,0.0,-0.99975,0.0,0.04785]
[1778446197839,46.14,80353.19,0.0,-0.99975,0.0,0.04736]
[1778446198855,46.14,80357.75,0.0,-0.99975,0.0,0.04769]
[1778446199862,46.14,80361.43,0.0,-0.99975,0.0,0.04795]
[1778446200845,46.14,80361.43,0.0,-0.99975,0.0,0.04795]
[1778446200972,46.14,80350.67,0.0,-0.99975,0.0,0.04718]
[1778446201897,46.14,80298.02,0.0,-0.99977,0.0,0.0436]
[1778446202913,46.14,80288.16,0.0,-0.99978,0.0,0.04296]
[1778446203920,46.14,80300.84,0.0,-0.99977,0.0,0.04379]
[1778446204501,46.14,80300.84,0.0,-0.99977,0.0,0.04379]
[1778446204926,46.14,80308.99,0.0,-0.99977,0.0,0.04433]
[1778446205933,46.14,80307.64,0.0,-0.99977,0.0,0.04424]
[1778446207947,46.14,80308.73,0.0,-0.99977,0.0,0.04431]
[1778446208954,46.14,80306.04,0.0,-0.99977,0.0,0.04413]
[1778446210968,46.14,80304.82,0.0,-0.99977,0.0,0.04405]
[1778446211981,46.14,80315.66,0.0,-0.99977,0.0,0.04477]
[1778446213307,46.14,80321.19,0.0,-0.99976,0.0,0.04515]
[1778446213989,46.14,80323.91,0.0,-0.99976,0.0,0.04533]
[1778446214334,46.14,80323.91,0.0,-0.99976,0.0,0.04533]
[1778446214996,46.14,80331.18,0.0,-0.99976,0.0,0.04583]
[1778446216021,46.14,80349.54,0.0,-0.99975,0.0,0.0471]
[1778446217010,46.14,80371.25,0.0,-0.99974,0.0,0.04866]
[1778446218017,46.14,80389.58,0.0,-0.99974,0.0,0.05]
[1778446218558,46.14,80389.58,0.0,-0.99974,0.0,0.05]
[1778446219024,46.14,80389.17,0.0,-0.99974,0.0,0.04997]
[1778446221039,46.14,80394.18,0.0,-0.99973,0.0,0.05035]
[1778446222047,46.14,80401.47,0.0,-0.99973,0.0,0.0509]
[1778446222841,46.14,80401.47,0.0,-0.99973,0.0,0.0509]
[1778446223054,46.14,80407.42,0.0,-0.99973,0.0,0.05135]
[1778446224066,46.14,80410.34,0.0,-0.99973,0.0,0.05157]
[1778446225075,46.14,80406.44,0.0,-0.99973,0.0,0.05127]
[1778446226086,46.14,80401.59,0.0,-0.99973,0.0,0.0509]
[1778446226696,46.14,80401.59,0.0,-0.99973,0.0,0.0509]
[1778446227092,46.14,80400.82,0.0,-0.99973,0.0,0.05085]
[1778446227538,46.14,80400.82,0.0,-0.99973,0.0,0.05085]
[1778446228100,46.14,80407.31,0.0,-0.99973,0.0,0.05134]
[1778446229107,46.14,80415.74,0.0,-0.99972,0.0,0.05198]
[1778446230115,46.14,80418.34,0.0,-0.99972,0.0,0.05218]
[1778446231292,46.14,80418.34,0.0,-0.99972,0.0,0.05218]
[1778446231122,46.14,80420.19,0.0,-0.99972,0.0,0.05217]
[1778446232129,46.14,80431.49,0.0,-0.99972,0.0,0.05305]
[1778446233138,46.14,80436.18,0.0,-0.99972,0.0,0.05342]
[1778446234143,46.14,80439.58,0.0,-0.99972,0.0,0.05369]
[1778446235150,46.14,80433.99,0.0,-0.99972,0.0,0.05324]
[1778446236157,46.14,80428.1,0.0,-0.99972,0.0,0.05278]
[1778446237164,46.14,80425.42,0.0,-0.99972,0.0,0.05257]
[1778446238172,46.14,80431.45,0.0,-0.99972,0.0,0.05304]
[1778446239179,46.14,80438.49,0.0,-0.99972,0.0,0.0536]
[1778446239899,46.14,80438.49,0.0,-0.99972,0.0,0.0536]
[1778446240059,46.14,80438.49,0.0,-0.99972,0.0,0.0536]
[1778446240186,46.14,80442.01,0.0,-0.99971,0.0,0.05388]
[1778446242200,46.14,80448.32,0.0,-0.99971,0.0,0.05438]
[1778446243207,46.14,80450.03,0.0,-0.99971,0.0,0.05452]
[1778446244214,46.14,80460.41,0.0,-0.99971,0.0,0.05536]
[1778446245221,46.14,80473.29,0.0,-0.9997,0.0,0.05642]
[1778446246228,46.14,80470.7,0.0,-0.9997,0.0,0.05621]
[1778446247235,46.14,80469.01,0.0,-0.9997,0.0,0.05607]
[1778446248243,46.14,80473.89,0.0,-0.9997,0.0,0.05647]
[1778446249250,46.14,80472.34,0.0,-0.9997,0.0,0.05634]
[1778446249844,46.14,80472.34,0.0,-0.9997,0.0,0.05634]
[1778446250061,46.14,80472.34,0.0,-0.9997,0.0,0.05634]
[1778446250257,46.14,80474.8,0.0,-0.9997,0.0,0.05655]
[1778446251264,46.14,80476.25,0.0,-0.9997,0.0,0.05667]
[1778446255252,46.14,80476.97,0.0,-0.9997,0.0,0.05673]
[1778446255309,46.14,80476.97,0.0,-0.9997,0.0,0.05673]
[1778446255292,46.14,80473.03,0.0,-0.9997,0.0,0.0564]
[1778446256299,46.14,80472.88,0.0,-0.9997,0.0,0.05639]
[1778446257306,46.14,80471.13,0.0,-0.9997,0.0,0.05624]
[1778446258313,46.14,80467.18,0.0,-0.9997,0.0,0.05592]
[1778446259320,46.14,80469.0,0.0,-0.9997,0.0,0.05607]
[1778446260332,46.14,80476.02,0.0,-0.9997,0.0,0.05665]
[1778446261218,46.14,80476.02,0.0,-0.9997,0.0,0.05665]
[1778446261367,46.14,80500.98,0.0,-0.99969,0.0,0.05876]
[1778446262358,46.14,80518.71,0.0,-0.99968,0.0,0.06031]
[1778446263371,46.14,80530.95,0.0,-0.99967,0.0,0.0614]
[1778446264374,46.14,80537.98,0.0,-0.99967,0.0,0.06203]
[1778446264895,46.14,80537.98,0.0,-0.99967,0.0,0.06203]
[1778446265379,46.14,80539.33,0.0,-0.99967,0.0,0.06215]
[1778446266784,46.14,80539.33,0.0,-0.99967,0.0,0.06215]
[1778446266816,46.14,80545.92,0.0,-0.99966,0.0,0.06275]
[1778446267402,46.14,80554.73,0.0,-0.99966,0.0,0.06356]
[1778446268413,46.14,80565.07,0.0,-0.99965,0.0,0.06453]
[1778446269421,46.14,80571.76,0.0,-0.99965,0.0,0.06516]
[1778446270607,46.14,80571.76,0.0,-0.99965,0.0,0.06516]
[1778446270649,46.14,80577.32,0.0,-0.99965,0.0,0.06568]
[1778446271435,46.14,80575.0,0.0,-0.99965,0.0,0.06546]
[1778446274457,46.14,80570.46,0.0,-0.99965,0.0,0.06503]
[1778446276471,46.14,80574.24,0.0,-0.99965,0.0,0.06539]
[1778446277479,46.14,80578.79,0.0,-0.99965,0.0,0.06582]
[1778446278486,46.14,80581.36,0.0,-0.99964,0.0,0.06607]
[1778446279493,46.14,80585.87,0.0,-0.99964,0.0,0.0665]
[1778446280500,46.14,80589.68,0.0,-0.99964,0.0,0.06687]
[1778446281509,46.14,80596.04,0.0,-0.99964,0.0,0.06749]
[1778446282514,46.14,80599.82,0.0,-0.99963,0.0,0.06786]
[1778446284532,46.14,80602.96,0.0,-0.99963,0.0,0.06817]
[1778446286110,46.14,80602.96,0.0,-0.99963,0.0,0.06817]
[1778446286308,46.14,80602.96,0.0,-0.99963,0.0,0.06817]
[1778446286409,46.14,80603.89,0.0,-0.99963,0.0,0.06826]
[1778446286550,46.14,80606.68,0.0,-0.99963,0.0,0.06854]
[1778446288565,46.14,80607.93,0.0,-0.99963,0.0,0.06866]
[1778446289573,46.14,80605.79,0.0,-0.99963,0.0,0.06845]
[1778446290491,46.14,80605.79,0.0,-0.99963,0.0,0.06845]
[1778446290559,46.14,80605.79,0.0,-0.99963,0.0,0.06845]
[1778446290580,46.14,80605.72,0.0,-0.99963,0.0,0.06844]
[1778446291587,46.14,80607.12,0.0,-0.99963,0.0,0.06838]
[1778446293243,46.14,80607.12,0.0,-0.99963,0.0,0.06838]
[1778446293310,46.14,80607.12,0.0,-0.99963,0.0,0.06838]
[1778446295615,46.14,80615.79,0.0,-0.99963,0.0,0.06924]
[1778446296623,46.14,80629.08,0.0,-0.99962,0.0,0.07058]
[1778446297631,46.14,80641.69,0.0,-0.99961,0.0,0.07187]
[1778446298638,46.14,80642.88,0.0,-0.99961,0.0,0.072]
[1778446299644,46.14,80643.08,0.0,-0.99961,0.0,0.07202]
[1778446301024,46.14,80648.61,0.0,-0.99961,0.0,0.07259]
[1778446301658,46.14,80645.53,0.0,-0.99961,0.0,0.07227]
[1778446303556,46.14,80646.38,0.0,-0.99961,0.0,0.07236]
[1778446303811,46.14,80646.38,0.0,-0.99961,0.0,0.07236]
[1778446303912,46.14,80648.64,0.0,-0.99961,0.0,0.07259]
[1778446305959,46.14,80648.9,0.0,-0.99961,0.0,0.07262]
[1778446306060,46.14,80648.9,0.0,-0.99961,0.0,0.07262]
[1778446306693,46.14,80646.96,0.0,-0.99961,0.0,0.07242]
[1778446308379,46.14,80646.96,0.0,-0.99961,0.0,0.07242]
[1778446308414,46.14,80640.95,0.0,-0.99961,0.0,0.0718]
[1778446308559,46.14,80640.95,0.0,-0.99961,0.0,0.0718]
[1778446308707,46.14,80638.32,0.0,-0.99961,0.0,0.07153]
[1778446310721,46.14,80636.51,0.0,-0.99961,0.0,0.07134]
[1778446313287,46.14,80636.05,0.0,-0.99961,0.0,0.07129]
[1778446313311,46.14,80636.05,0.0,-0.99961,0.0,0.07129]
[1778446314808,46.14,80633.11,0.0,-0.99962,0.0,0.07099]
[1778446315757,46.14,80631.54,0.0,-0.99962,0.0,0.07083]
[1778446316809,46.14,80631.54,0.0,-0.99962,0.0,0.07083]
[1778446316910,46.14,80630.28,0.0,-0.99962,0.0,0.0707]
[1778446318778,46.14,80623.87,0.0,-0.99962,0.0,0.07005]
[1778446319785,46.14,80619.63,0.0,-0.99962,0.0,0.06962]
[1778446321799,46.14,80625.05,0.0,-0.99962,0.0,0.07017]
[1778446323327,46.14,80625.05,0.0,-0.99962,0.0,0.07017]
[1778446323557,46.14,80622.72,0.0,-0.99962,0.0,0.06994]
[1778446324102,46.14,80622.72,0.0,-0.99962,0.0,0.06994]
[1778446324308,46.14,80622.72,0.0,-0.99962,0.0,0.06994]
[1778446324322,46.14,80629.64,0.0,-0.99962,0.0,0.07064]
[1778446324831,46.14,80634.54,0.0,-0.99962,0.0,0.07114]
[1778446325841,46.14,80647.91,0.0,-0.99961,0.0,0.07252]
[1778446326845,46.14,80661.39,0.0,-0.9996,0.0,0.07394]
[1778446327852,46.14,80664.27,0.0,-0.9996,0.0,0.07424]
[1778446329866,46.14,80667.41,0.0,-0.9996,0.0,0.07458]
[1778446331958,46.14,80668.41,0.0,-0.99959,0.0,0.07468]
[1778446332089,46.14,80668.41,0.0,-0.99959,0.0,0.07468]
[1778446332172,46.14,80668.33,0.0,-0.9996,0.0,0.07468]
[1778446332887,46.14,80674.79,0.0,-0.99959,0.0,0.07537]
[1778446333894,46.14,80667.11,0.0,-0.9996,0.0,0.07455]
[1778446334901,46.14,80656.94,0.0,-0.9996,0.0,0.07347]
[1778446335700,46.14,80656.94,0.0,-0.9996,0.0,0.07347]
[1778446335807,46.14,80656.94,0.0,-0.9996,0.0,0.07347]
[1778446336061,46.14,80656.94,0.0,-0.9996,0.0,0.07347]
[1778446336162,46.14,80655.68,0.0,-0.9996,0.0,0.07333]
[1778446338028,46.14,80655.52,0.0,-0.9996,0.0,0.07332]
[1778446338065,46.14,80655.52,0.0,-0.9996,0.0,0.07332]
[1778446338129,46.14,80655.34,0.0,-0.9996,0.0,0.0733]
[1778446339937,46.14,80643.9,0.0,-0.99961,0.0,0.0721]
[1778446340943,46.14,80641.83,0.0,-0.99961,0.0,0.07189]
[1778446341950,46.14,80647.68,0.0,-0.99961,0.0,0.07249]
[1778446342957,46.14,80654.05,0.0,-0.9996,0.0,0.07316]
[1778446344016,46.14,80654.05,0.0,-0.9996,0.0,0.07316]
[1778446344069,46.14,80654.05,0.0,-0.9996,0.0,0.07316]
[1778446344170,46.14,80651.51,0.0,-0.99961,0.0,0.07289]
[1778446344971,46.14,80647.28,0.0,-0.99961,0.0,0.07245]
[1778446345979,46.14,80659.52,0.0,-0.9996,0.0,0.07374]
[1778446346985,46.14,80669.82,0.0,-0.99959,0.0,0.07484]
[1778446347764,46.14,80669.82,0.0,-0.99959,0.0,0.07484]
[1778446347810,46.14,80669.82,0.0,-0.99959,0.0,0.07484]
[1778446347993,46.14,80661.95,0.0,-0.9996,0.0,0.074]
[1778446349000,46.14,80658.93,0.0,-0.9996,0.0,0.07368]
[1778446349576,46.14,80658.93,0.0,-0.9996,0.0,0.07368]
[1778446349816,46.14,80658.93,0.0,-0.9996,0.0,0.07368]
[1778446350007,46.14,80654.77,0.0,-0.9996,0.0,0.07324]
[1778446352021,46.14,80649.5,0.0,-0.99961,0.0,0.07247]
[1778446354035,46.14,80640.96,0.0,-0.99961,0.0,0.07159]
[1778446354895,46.14,80640.96,0.0,-0.99961,0.0,0.07159]
[1778446355064,46.14,80640.96,0.0,-0.99961,0.0,0.07159]
[1778446355165,46.14,80635.1,0.0,-0.99962,0.0,0.07098]
[1778446355800,46.14,80635.1,0.0,-0.99962,0.0,0.07098]
[1778446355809,46.14,80635.1,0.0,-0.99962,0.0,0.07098]
[1778446356049,46.14,80634.85,0.0,-0.99962,0.0,0.07096]
[1778446360368,46.14,80633.39,0.0,-0.99962,0.0,0.07081]
[1778446360565,46.14,80631.05,0.0,-0.99962,0.0,0.07057]
[1778446361087,46.14,80626.82,0.0,-0.99962,0.0,0.07014]
[1778446362091,46.14,80624.2,0.0,-0.99962,0.0,0.06988]
[1778446364108,46.14,80621.34,0.0,-0.99962,0.0,0.06959]
[1778446364801,46.14,80621.34,0.0,-0.99962,0.0,0.06959]
[1778446364808,46.14,80621.34,0.0,-0.99962,0.0,0.06959]
[1778446367198,46.14,80618.32,0.0,-0.99963,0.0,0.06929]
[1778446367309,46.14,80618.32,0.0,-0.99963,0.0,0.06929]
[1778446367365,46.14,80617.89,0.0,-0.99963,0.0,0.06924]
[1778446370812,46.14,80618.63,0.0,-0.99963,0.0,0.06932]
[1778446371059,46.14,80618.63,0.0,-0.99963,0.0,0.06932]
[1778446372168,46.14,80615.01,0.0,-0.99963,0.0,0.06896]
[1778446373175,46.14,80617.82,0.0,-0.99963,0.0,0.06924]
[1778446376196,46.14,80614.78,0.0,-0.99963,0.0,0.06893]
[1778446376777,46.14,80614.78,0.0,-0.99963,0.0,0.06893]
[1778446376809,46.14,80614.78,0.0,-0.99963,0.0,0.06893]
[1778446377674,46.14,80614.32,0.0,-0.99963,0.0,0.06889]
[1778446377810,46.14,80614.32,0.0,-0.99963,0.0,0.06889]
[1778446378211,46.14,80610.08,0.0,-0.99963,0.0,0.06847]
[1778446382244,46.14,80591.55,0.0,-0.99964,0.0,0.06666]
[1778446383251,46.14,80590.85,0.0,-0.99964,0.0,0.06659]
[1778446385265,46.14,80587.08,0.0,-0.99964,0.0,0.06622]
[1778446385802,46.14,80587.08,0.0,-0.99964,0.0,0.06622]
[1778446386272,46.14,80580.47,0.0,-0.99965,0.0,0.06559]
[1778446387283,46.14,80578.08,0.0,-0.99965,0.0,0.06537]
[1778446388287,46.14,80563.63,0.0,-0.99966,0.0,0.06401]
[1778446389329,46.14,80559.29,0.0,-0.99966,0.0,0.0636]
[1778446389697,46.14,80559.29,0.0,-0.99966,0.0,0.0636]
[1778446390301,46.14,80592.42,0.0,-0.99964,0.0,0.06674]
[1778446391308,46.14,80598.25,0.0,-0.99964,0.0,0.06731]
[1778446392315,46.14,80609.55,0.0,-0.99963,0.0,0.06842]
[1778446393322,46.14,80607.12,0.0,-0.99963,0.0,0.06818]
[1778446394330,46.14,80603.38,0.0,-0.99963,0.0,0.06781]
[1778446395336,46.14,80600.87,0.0,-0.99964,0.0,0.06756]
[1778446397125,46.14,80602.9,0.0,-0.99963,0.0,0.06776]
[1778446397307,46.14,80602.9,0.0,-0.99963,0.0,0.06776]
[1778446397350,46.14,80600.1,0.0,-0.99964,0.0,0.06749]
[1778446399364,46.14,80603.22,0.0,-0.99963,0.0,0.06779]
[1778446401936,46.14,80603.51,0.0,-0.99963,0.0,0.06782]
[1778446402059,46.14,80603.51,0.0,-0.99963,0.0,0.06782]
[1778446407420,46.14,80602.62,0.0,-0.99964,0.0,0.06773]
[1778446408380,46.14,80602.62,0.0,-0.99964,0.0,0.06773]
[1778446408558,46.14,80603.17,0.0,-0.99963,0.0,0.06779]
[1778446410828,46.14,80603.06,0.0,-0.99963,0.0,0.06778]
[1778446411059,46.14,80603.06,0.0,-0.99963,0.0,0.06778]
[1778446411448,46.14,80603.08,0.0,-0.99964,0.0,0.06758]
[1778446414469,46.14,80598.42,0.0,-0.99964,0.0,0.06712]
[1778446414852,46.14,80598.42,0.0,-0.99964,0.0,0.06712]
[1778446415063,46.14,80598.42,0.0,-0.99964,0.0,0.06712]
[1778446415476,46.14,80594.77,0.0,-0.99964,0.0,0.06677]
[1778446416483,46.14,80591.78,0.0,-0.99964,0.0,0.06648]
[1778446417490,46.14,80595.98,0.0,-0.99964,0.0,0.06689]
[1778446418497,46.14,80605.61,0.0,-0.99963,0.0,0.06782]
[1778446418663,46.14,80605.61,0.0,-0.99963,0.0,0.06782]
[1778446419504,46.14,80579.19,0.0,-0.99965,0.0,0.06528]
[1778446420511,46.14,80569.62,0.0,-0.99965,0.0,0.06437]
[1778446421518,46.14,80568.63,0.0,-0.99965,0.0,0.06428]
[1778446422762,46.14,80568.68,0.0,-0.99965,0.0,0.06429]
[1778446425696,46.14,80567.55,0.0,-0.99966,0.0,0.06418]
[1778446425808,46.14,80567.55,0.0,-0.99966,0.0,0.06418]
[1778446426553,46.14,80566.81,0.0,-0.99966,0.0,0.06411]
[1778446428567,46.14,80560.4,0.0,-0.99966,0.0,0.06352]
[1778446430634,46.14,80560.27,0.0,-0.99966,0.0,0.0635]
[1778446430811,46.14,80560.27,0.0,-0.99966,0.0,0.0635]
[1778446432735,46.14,80564.58,0.0,-0.99966,0.0,0.0639]
[1778446434873,46.14,80564.07,0.0,-0.99966,0.0,0.06386]
[1778446435058,46.14,80564.07,0.0,-0.99966,0.0,0.06386]
[1778446435362,46.14,80564.07,0.0,-0.99966,0.0,0.06386]
[1778446435562,46.14,80564.07,0.0,-0.99966,0.0,0.06386]
[1778446435410,46.14,80563.39,0.0,-0.99966,0.0,0.06379]
[1778446440655,46.14,80564.64,0.0,-0.99966,0.0,0.06391]
[1778446441965,46.14,80564.64,0.0,-0.99966,0.0,0.06391]
[1778446442058,46.14,80564.64,0.0,-0.99966,0.0,0.06391]
[1778446446185,46.14,80561.9,0.0,-0.99966,0.0,0.06366]
[1778446446310,46.14,80561.9,0.0,-0.99966,0.0,0.06366]
[1778446446411,46.14,80560.98,0.0,-0.99966,0.0,0.06357]
[1778446447701,46.14,80561.85,0.0,-0.99966,0.0,0.06365]
[1778446447809,46.14,80561.85,0.0,-0.99966,0.0,0.06365]
[1778446447858,46.14,80566.58,0.0,-0.99966,0.0,0.06409]
[1778446450483,46.14,80568.87,0.0,-0.99965,0.0,0.0643]
[1778446450559,46.14,80568.87,0.0,-0.99965,0.0,0.0643]
[1778446450503,46.14,80574.54,0.0,-0.99965,0.0,0.06484]
[1778446450725,46.14,80577.09,0.0,-0.99965,0.0,0.06508]
[1778446451732,46.14,80573.51,0.0,-0.99965,0.0,0.06474]
[1778446453190,46.14,80573.51,0.0,-0.99965,0.0,0.06474]
[1778446453308,46.14,80573.51,0.0,-0.99965,0.0,0.06474]
[1778446453409,46.14,80570.92,0.0,-0.99965,0.0,0.0645]
[1778446454045,46.14,80570.92,0.0,-0.99965,0.0,0.0645]
[1778446454059,46.14,80570.92,0.0,-0.99965,0.0,0.0645]
[1778446457525,46.14,80568.82,0.0,-0.99965,0.0,0.0643]
[1778446457558,46.14,80568.82,0.0,-0.99965,0.0,0.0643]
[1778446457576,46.14,80571.24,0.0,-0.99965,0.0,0.06453]
[1778446458784,46.14,80578.86,0.0,-0.99965,0.0,0.06524]
[1778446459791,46.14,80587.23,0.0,-0.99964,0.0,0.06604]
[1778446460711,46.14,80587.23,0.0,-0.99964,0.0,0.06604]
[1778446460810,46.14,80587.23,0.0,-0.99964,0.0,0.06604]
[1778446460911,46.14,80592.02,0.0,-0.99964,0.0,0.0665]
[1778446462154,46.14,80592.02,0.0,-0.99964,0.0,0.0665]
[1778446462308,46.14,80592.02,0.0,-0.99964,0.0,0.0665]
[1778446462374,46.14,80593.31,0.0,-0.99964,0.0,0.06663]
[1778446465810,46.14,80592.53,0.0,-0.99964,0.0,0.06655]
[1778446466063,46.14,80592.53,0.0,-0.99964,0.0,0.06655]
[1778446466094,46.14,80579.42,0.0,-0.99965,0.0,0.0653]
[1778446468915,46.14,80578.18,0.0,-0.99965,0.0,0.06518]
[1778446469062,46.14,80578.18,0.0,-0.99965,0.0,0.06518]
[1778446469164,46.14,80577.25,0.0,-0.99965,0.0,0.06509]
[1778446471528,46.14,80577.2,0.0,-0.99965,0.0,0.06509]
[1778446471548,46.14,80577.2,0.0,-0.99965,0.0,0.06509]
[1778446471892,46.14,80573.0,0.0,-0.99965,0.0,0.0645]
[1778446472817,46.14,80573.0,0.0,-0.99965,0.0,0.0645]
[1778446473058,46.14,80573.0,0.0,-0.99965,0.0,0.0645]
[1778446473159,46.14,80569.17,0.0,-0.99966,0.0,0.06414]
[1778446473906,46.14,80571.85,0.0,-0.99965,0.0,0.06439]
[1778446475992,46.14,80573.76,0.0,-0.99965,0.0,0.06457]
[1778446476059,46.14,80573.76,0.0,-0.99965,0.0,0.06457]
[1778446476143,46.14,80572.01,0.0,-0.99965,0.0,0.06441]
[1778446477934,46.14,80575.42,0.0,-0.99965,0.0,0.06473]
[1778446478941,46.14,80578.12,0.0,-0.99965,0.0,0.06498]
[1778446480955,46.14,80583.9,0.0,-0.99965,0.0,0.06553]
[1778446481962,46.14,80587.59,0.0,-0.99965,0.0,0.06588]
[1778446482812,46.14,80587.59,0.0,-0.99965,0.0,0.06588]
[1778446483976,46.14,80582.44,0.0,-0.99965,0.0,0.06539]
[1778446484790,46.14,80582.44,0.0,-0.99965,0.0,0.06539]
[1778446484810,46.14,80582.44,0.0,-0.99965,0.0,0.06539]
[1778446484983,46.14,80581.75,0.0,-0.99965,0.0,0.06532]
[1778446488006,46.14,80587.32,0.0,-0.99965,0.0,0.06585]
[1778446489012,46.14,80590.46,0.0,-0.99964,0.0,0.06615]
[1778446491026,46.14,80594.83,0.0,-0.99964,0.0,0.06658]
[1778446492733,46.14,80596.15,0.0,-0.99964,0.0,0.0667]
[1778446492809,46.14,80596.15,0.0,-0.99964,0.0,0.0667]
[1778446496061,46.14,80599.8,0.0,-0.99964,0.0,0.06706]
[1778446497068,46.14,80594.93,0.0,-0.99964,0.0,0.06659]
[1778446499082,46.14,80604.98,0.0,-0.99964,0.0,0.06756]
[1778446500089,46.14,80608.03,0.0,-0.99963,0.0,0.06786]
[1778446500942,46.14,80608.03,0.0,-0.99963,0.0,0.06786]
[1778446501063,46.14,80608.03,0.0,-0.99963,0.0,0.06786]
[1778446501140,46.14,80607.65,0.0,-0.99963,0.0,0.06782]
[1778446503112,46.14,80605.1,0.0,-0.99964,0.0,0.06757]
[1778446503746,46.14,80605.1,0.0,-0.99964,0.0,0.06757]
[1778446503811,46.14,80605.1,0.0,-0.99964,0.0,0.06757]
[1778446507140,46.14,80597.48,0.0,-0.99964,0.0,0.06683]
[1778446508147,46.14,80593.52,0.0,-0.99964,0.0,0.06645]
[1778446509233,46.14,80593.52,0.0,-0.99964,0.0,0.06645]
[1778446509309,46.14,80593.52,0.0,-0.99964,0.0,0.06645]
[1778446509645,46.14,80593.52,0.0,-0.99964,0.0,0.06645]
[1778446509334,46.14,80594.35,0.0,-0.99964,0.0,0.06653]
[1778446509808,46.14,80594.35,0.0,-0.99964,0.0,0.06653]
[1778446515196,46.14,80594.61,0.0,-0.99964,0.0,0.06655]
[1778446519224,46.14,80603.67,0.0,-0.99964,0.0,0.06743]
[1778446520232,46.14,80607.77,0.0,-0.99963,0.0,0.06784]
[1778446521238,46.14,80620.4,0.0,-0.99963,0.0,0.06909]
[1778446522245,46.14,80625.45,0.0,-0.99962,0.0,0.06959]
[1778446524259,46.14,80629.3,0.0,-0.99962,0.0,0.06998]
[1778446525537,46.14,80629.3,0.0,-0.99962,0.0,0.06998]
[1778446525560,46.14,80629.3,0.0,-0.99962,0.0,0.06998]
[1778446525638,46.14,80628.78,0.0,-0.99962,0.0,0.06993]
[1778446525744,46.14,80628.78,0.0,-0.99962,0.0,0.06993]
[1778446525809,46.14,80628.78,0.0,-0.99962,0.0,0.06993]
[1778446529294,46.14,80626.38,0.0,-0.99962,0.0,0.06969]
[1778446534616,46.14,80626.19,0.0,-0.99962,0.0,0.06946]
[1778446534800,46.14,80626.21,0.0,-0.99962,0.0,0.06946]
[1778446534810,46.14,80626.21,0.0,-0.99962,0.0,0.06946]
[1778446535336,46.14,80626.54,0.0,-0.99962,0.0,0.0695]
[1778446537350,46.14,80630.95,0.0,-0.99962,0.0,0.06994]
[1778446541378,46.14,80621.77,0.0,-0.99963,0.0,0.06902]
[1778446542561,46.14,80621.77,0.0,-0.99963,0.0,0.06902]
[1778446542662,46.14,80620.86,0.0,-0.99963,0.0,0.06893]
[1778446542726,46.14,80620.86,0.0,-0.99963,0.0,0.06893]
[1778446542813,46.14,80620.86,0.0,-0.99963,0.0,0.06893]
[1778446545406,46.14,80624.48,0.0,-0.99963,0.0,0.06929]
[1778446546414,46.14,80628.98,0.0,-0.99962,0.0,0.06974]
[1778446547823,46.14,80630.96,0.0,-0.99962,0.0,0.06994]
[1778446548060,46.14,80630.96,0.0,-0.99962,0.0,0.06994]
[1778446548109,46.14,80630.96,0.0,-0.99962,0.0,0.06994]
[1778446548310,46.14,80630.96,0.0,-0.99962,0.0,0.06994]
[1778446548428,46.14,80632.08,0.0,-0.99962,0.0,0.07005]
[1778446553466,46.14,80629.17,0.0,-0.99962,0.0,0.06976]
[1778446556012,46.14,80630.6,0.0,-0.99962,0.0,0.0699]
[1778446556059,46.14,80630.6,0.0,-0.99962,0.0,0.0699]
[1778446556216,46.14,80630.6,0.0,-0.99962,0.0,0.0699]
[1778446556309,46.14,80630.6,0.0,-0.99962,0.0,0.0699]
[1778446556487,46.14,80631.57,0.0,-0.99962,0.0,0.07]
[1778446561523,46.14,80632.42,0.0,-0.99962,0.0,0.07009]
[1778446563537,46.14,80635.94,0.0,-0.99962,0.0,0.07044]
[1778446565619,46.14,80636.59,0.0,-0.99962,0.0,0.07051]
[1778446565720,46.14,80636.37,0.0,-0.99962,0.0,0.07049]
[1778446565809,46.14,80636.37,0.0,-0.99962,0.0,0.07049]
[1778446565860,46.14,80636.37,0.0,-0.99962,0.0,0.07049]
[1778446566064,46.14,80636.37,0.0,-0.99962,0.0,0.07049]
[1778446568572,46.14,80639.26,0.0,-0.99962,0.0,0.07078]
[1778446570586,46.14,80634.87,0.0,-0.99962,0.0,0.07034]
[1778446572989,46.14,80634.61,0.0,-0.99962,0.0,0.07031]
[1778446573059,46.14,80634.61,0.0,-0.99962,0.0,0.07031]
[1778446573304,46.14,80634.61,0.0,-0.99962,0.0,0.07031]
[1778446573558,46.14,80634.61,0.0,-0.99962,0.0,0.07031]
[1778446573607,46.14,80634.31,0.0,-0.99962,0.0,0.07028]
[1778446574349,46.14,80634.31,0.0,-0.99962,0.0,0.07028]
[1778446574620,46.14,80626.33,0.0,-0.99962,0.0,0.06947]
[1778446575625,46.14,80611.42,0.0,-0.99963,0.0,0.06799]
[1778446576638,46.14,80604.99,0.0,-0.99964,0.0,0.06736]
[1778446577643,46.14,80615.48,0.0,-0.99963,0.0,0.06839]
[1778446578092,46.14,80615.48,0.0,-0.99963,0.0,0.06839]
[1778446578650,46.14,80621.32,0.0,-0.99963,0.0,0.06897]
[1778446583686,46.14,80621.46,0.0,-0.99963,0.0,0.06899]
[1778446585700,46.14,80617.46,0.0,-0.99963,0.0,0.06859]
[1778446586707,46.14,80614.41,0.0,-0.99963,0.0,0.06829]
[1778446590959,46.14,80613.11,0.0,-0.99963,0.0,0.06816]
[1778446591059,46.14,80613.11,0.0,-0.99963,0.0,0.06816]
[1778446591737,46.14,80613.11,0.0,-0.99963,0.0,0.06816]
[1778446591742,46.14,80615.17,0.0,-0.99963,0.0,0.06816]
[1778446591807,46.14,80615.17,0.0,-0.99963,0.0,0.06816]
[1778446597784,46.14,80616.53,0.0,-0.99963,0.0,0.06829]
[1778446602218,46.14,80617.68,0.0,-0.99963,0.0,0.06841]
[1778446602308,46.14,80617.68,0.0,-0.99963,0.0,0.06841]
[1778446602417,46.14,80617.68,0.0,-0.99963,0.0,0.06841]
[1778446602564,46.14,80617.68,0.0,-0.99963,0.0,0.06841]
[1778446602665,46.14,80617.95,0.0,-0.99963,0.0,0.06843]
[1778446607854,46.14,80618.83,0.0,-0.99963,0.0,0.06852]
[1778446609868,46.14,80623.45,0.0,-0.99963,0.0,0.06898]
[1778446611679,46.14,80623.45,0.0,-0.99963,0.0,0.06898]
[1778446611780,46.14,80623.45,0.0,-0.99963,0.0,0.06898]
[1778446611812,46.14,80623.45,0.0,-0.99963,0.0,0.06898]
[1778446611845,46.14,80623.45,0.0,-0.99963,0.0,0.06898]
[1778446612061,46.14,80623.45,0.0,-0.99963,0.0,0.06898]
[1778446615911,46.14,80632.38,0.0,-0.99962,0.0,0.06988]
[1778446616918,46.14,80633.13,0.0,-0.99962,0.0,0.06995]
[1778446617973,46.14,80633.13,0.0,-0.99962,0.0,0.06995]
[1778446618060,46.14,80633.13,0.0,-0.99962,0.0,0.06995]
[1778446618166,46.14,80633.13,0.0,-0.99962,0.0,0.06995]
[1778446618310,46.14,80633.13,0.0,-0.99962,0.0,0.06995]
[1778446618376,46.14,80633.13,0.0,-0.99962,0.0,0.06995]
[1778446621953,46.14,80636.58,0.0,-0.99962,0.0,0.0703]
[1778446623968,46.14,80632.99,0.0,-0.99962,0.0,0.06994]
[1778446624978,46.14,80627.24,0.0,-0.99963,0.0,0.06936]
[1778446625988,46.14,80622.32,0.0,-0.99963,0.0,0.06887]
[1778446626867,46.14,80622.32,0.0,-0.99963,0.0,0.06887]
[1778446627060,46.14,80622.32,0.0,-0.99963,0.0,0.06887]
[1778446627068,46.14,80622.32,0.0,-0.99963,0.0,0.06887]
[1778446627309,46.14,80622.32,0.0,-0.99963,0.0,0.06887]
[1778446627345,46.14,80621.99,0.0,-0.99963,0.0,0.06884]
[1778446628005,46.14,80628.33,0.0,-0.99962,0.0,0.06947]
[1778446629009,46.14,80634.3,0.0,-0.99962,0.0,0.07007]
[1778446630862,46.14,80636.32,0.0,-0.99962,0.0,0.07028]
[1778446631067,46.14,80636.32,0.0,-0.99962,0.0,0.07028]
[1778446631272,46.14,80636.32,0.0,-0.99962,0.0,0.07028]
[1778446631308,46.14,80636.32,0.0,-0.99962,0.0,0.07028]
[1778446631358,46.14,80637.75,0.0,-0.99962,0.0,0.07042]
[1778446633038,46.14,80640.45,0.0,-0.99962,0.0,0.0707]
[1778446638072,46.14,80640.74,0.0,-0.99962,0.0,0.07072]
[1778446640699,46.14,80639.77,0.0,-0.99962,0.0,0.07063]
[1778446640739,46.14,80639.53,0.0,-0.99962,0.0,0.0706]
[1778446640827,46.14,80639.53,0.0,-0.99962,0.0,0.0706]
[1778446641059,46.14,80639.53,0.0,-0.99962,0.0,0.0706]
[1778446643107,46.14,80644.67,0.0,-0.99962,0.0,0.07113]
[1778446644114,46.14,80647.28,0.0,-0.99961,0.0,0.07139]
[1778446645121,46.14,80649.67,0.0,-0.99961,0.0,0.07164]
[1778446645993,46.14,80649.67,0.0,-0.99961,0.0,0.07164]
[1778446646060,46.14,80649.67,0.0,-0.99961,0.0,0.07164]
[1778446646194,46.14,80649.67,0.0,-0.99961,0.0,0.07164]
[1778446646309,46.14,80649.67,0.0,-0.99961,0.0,0.07164]
[1778446646406,46.14,80649.92,0.0,-0.99961,0.0,0.07167]
[1778446648142,46.14,80653.29,0.0,-0.99961,0.0,0.07202]
[1778446652170,46.14,80658.02,0.0,-0.99961,0.0,0.07229]
[1778446654929,46.14,80658.2,0.0,-0.99961,0.0,0.07231]
[1778446655060,46.14,80658.2,0.0,-0.99961,0.0,0.07231]
[1778446655061,46.14,80658.2,0.0,-0.99961,0.0,0.07231]
[1778446655312,46.14,80658.2,0.0,-0.99961,0.0,0.07231]
[1778446655382,46.14,80658.06,0.0,-0.99961,0.0,0.0723]
[1778446657205,46.14,80662.52,0.0,-0.99961,0.0,0.07276]
[1778446658401,46.14,80662.52,0.0,-0.99961,0.0,0.07276]
[1778446658558,46.14,80662.52,0.0,-0.99961,0.0,0.07276]
[1778446658659,46.14,80663.27,0.0,-0.99961,0.0,0.07284]
[1778446659219,46.14,80666.25,0.0,-0.9996,0.0,0.07316]
[1778446660226,46.14,80669.43,0.0,-0.9996,0.0,0.07349]
[1778446662424,46.14,80670.67,0.0,-0.9996,0.0,0.07362]
[1778446662558,46.14,80670.67,0.0,-0.9996,0.0,0.07362]
[1778446665265,46.14,80674.2,0.0,-0.9996,0.0,0.074]
[1778446670299,46.14,80677.32,0.0,-0.9996,0.0,0.07433]
[1778446671718,46.14,80677.32,0.0,-0.9996,0.0,0.07433]
[1778446671812,46.14,80677.32,0.0,-0.9996,0.0,0.07433]
[1778446671764,46.14,80677.14,0.0,-0.9996,0.0,0.07431]
[1778446671894,46.14,80677.14,0.0,-0.9996,0.0,0.07431]
[1778446672066,46.14,80677.14,0.0,-0.9996,0.0,0.07431]
[1778446673320,46.14,80684.96,0.0,-0.99959,0.0,0.07515]
[1778446674327,46.14,80694.98,0.0,-0.99959,0.0,0.07623]
[1778446675334,46.14,80700.64,0.0,-0.99958,0.0,0.07686]
[1778446677348,46.14,80703.41,0.0,-0.99958,0.0,0.07716]
[1778446679362,46.14,80698.01,0.0,-0.99958,0.0,0.07657]
[1778446681376,46.14,80697.73,0.0,-0.99958,0.0,0.07654]
[1778446682826,46.14,80697.73,0.0,-0.99958,0.0,0.07654]
[1778446682919,46.14,80695.84,0.0,-0.99958,0.0,0.07633]
[1778446683061,46.14,80695.84,0.0,-0.99958,0.0,0.07633]
[1778446683391,46.14,80693.57,0.0,-0.99959,0.0,0.07608]
[1778446686412,46.14,80696.21,0.0,-0.99958,0.0,0.07637]
[1778446689122,46.14,80696.55,0.0,-0.99958,0.0,0.07641]
[1778446689174,46.14,80696.55,0.0,-0.99958,0.0,0.07641]
[1778446689308,46.14,80696.55,0.0,-0.99958,0.0,0.07641]
[1778446689433,46.14,80696.85,0.0,-0.99958,0.0,0.07644]
[1778446692454,46.14,80687.52,0.0,-0.99959,0.0,0.07542]
[1778446693628,46.14,80687.52,0.0,-0.99959,0.0,0.07542]
[1778446693693,46.14,80687.52,0.0,-0.99959,0.0,0.07542]
[1778446693809,46.14,80687.52,0.0,-0.99959,0.0,0.07542]
[1778446693794,46.14,80686.76,0.0,-0.99959,0.0,0.07534]
[1778446699484,46.14,80686.31,0.0,-0.99959,0.0,0.07529]
[1778446699560,46.14,80686.31,0.0,-0.99959,0.0,0.07529]
[1778446699562,46.14,80686.31,0.0,-0.99959,0.0,0.07529]
[1778446699807,46.14,80686.31,0.0,-0.99959,0.0,0.07529]
[1778446699863,46.14,80685.08,0.0,-0.99959,0.0,0.07516]
[1778446703531,46.14,80691.21,0.0,-0.99959,0.0,0.07582]
[1778446704597,46.14,80693.85,0.0,-0.99959,0.0,0.07611]
[1778446705407,46.14,80693.85,0.0,-0.99959,0.0,0.07611]
[1778446705555,46.14,80693.85,0.0,-0.99959,0.0,0.07611]
[1778446705560,46.14,80693.85,0.0,-0.99959,0.0,0.07611]
[1778446705808,46.14,80693.85,0.0,-0.99959,0.0,0.07611]
[1778446705809,46.14,80694.32,0.0,-0.99959,0.0,0.07616]
[1778446710580,46.14,80689.57,0.0,-0.99959,0.0,0.07565]
[1778446711728,46.14,80689.57,0.0,-0.99959,0.0,0.07565]
[1778446711790,46.14,80689.57,0.0,-0.99959,0.0,0.07565]
[1778446711809,46.14,80689.57,0.0,-0.99959,0.0,0.07565]
[1778446711830,46.14,80688.83,0.0,-0.99959,0.0,0.07535]
[1778446714608,46.14,80692.42,0.0,-0.99959,0.0,0.07573]
[1778446716224,46.14,80693.64,0.0,-0.99959,0.0,0.07587]
[1778446716283,46.14,80693.64,0.0,-0.99959,0.0,0.07587]
[1778446716310,46.14,80693.64,0.0,-0.99959,0.0,0.07587]
[1778446716623,46.14,80694.9,0.0,-0.99959,0.0,0.076]
[1778446721660,46.14,80697.1,0.0,-0.99959,0.0,0.07624]
[1778446724683,46.14,80700.39,0.0,-0.99958,0.0,0.0766]
[1778446726797,46.14,80700.12,0.0,-0.99958,0.0,0.07657]
[1778446726808,46.14,80700.12,0.0,-0.99958,0.0,0.07657]
[1778446726848,46.14,80700.12,0.0,-0.99958,0.0,0.07657]
[1778446726898,46.14,80697.47,0.0,-0.99959,0.0,0.07628]
[1778446727059,46.14,80697.47,0.0,-0.99959,0.0,0.07628]
[1778446732739,46.14,80700.03,0.0,-0.99958,0.0,0.07656]
[1778446733822,46.14,80700.03,0.0,-0.99958,0.0,0.07656]
[1778446733893,46.14,80700.03,0.0,-0.99958,0.0,0.07656]
[1778446733861,46.14,80700.27,0.0,-0.99958,0.0,0.07659]
[1778446734062,46.14,80700.27,0.0,-0.99958,0.0,0.07659]
[1778446739788,46.14,80698.3,0.0,-0.99958,0.0,0.07637]
[1778446741179,46.14,80698.48,0.0,-0.99958,0.0,0.07639]
[1778446746837,46.14,80699.57,0.0,-0.99958,0.0,0.07651]
[1778446751872,46.14,80699.36,0.0,-0.99958,0.0,0.07649]
[1778446754893,46.14,80701.88,0.0,-0.99958,0.0,0.07677]
[1778446759928,46.14,80700.72,0.0,-0.99958,0.0,0.07664]
[1778446760935,46.14,80703.77,0.0,-0.99958,0.0,0.07698]
[1778446765970,46.14,80705.9,0.0,-0.99958,0.0,0.07721]
[1778446773019,46.14,80705.4,0.0,-0.99958,0.0,0.07693]
[1778446774026,46.14,80708.94,0.0,-0.99958,0.0,0.07732]
[1778446775033,46.14,80712.0,0.0,-0.99958,0.0,0.07766]
[1778446780070,46.14,80713.54,0.0,-0.99958,0.0,0.07783]
[1778446783091,46.14,80715.99,0.0,-0.99957,0.0,0.0781]
[1778446788128,46.14,80719.48,0.0,-0.99957,0.0,0.0785]
[1778446789135,46.14,80725.13,0.0,-0.99957,0.0,0.07913]
[1778446791149,46.14,80727.26,0.0,-0.99957,0.0,0.07937]
[1778446796186,46.14,80723.51,0.0,-0.99957,0.0,0.07895]
[1778446801223,46.14,80714.36,0.0,-0.99958,0.0,0.07792]
[1778446802230,46.14,80709.76,0.0,-0.99958,0.0,0.07741]
[1778446803237,46.14,80713.53,0.0,-0.99958,0.0,0.07783]
[1778446805261,46.14,80716.63,0.0,-0.99957,0.0,0.07818]
[1778446806260,46.14,80719.8,0.0,-0.99957,0.0,0.07853]
[1778446811298,46.14,80720.7,0.0,-0.99957,0.0,0.07863]
[1778446816335,46.14,80720.02,0.0,-0.99957,0.0,0.07856]
[1778446820470,46.14,80720.23,0.0,-0.99957,0.0,0.07858]
[1778446820563,46.14,80720.23,0.0,-0.99957,0.0,0.07858]
[1778446820627,46.14,80721.08,0.0,-0.99957,0.0,0.07867]
[1778446823384,46.14,80716.46,0.0,-0.99957,0.0,0.07816]
[1778446825398,46.14,80719.49,0.0,-0.99957,0.0,0.0785]
[1778446827599,46.14,80721.08,0.0,-0.99957,0.0,0.07867]
[1778446827647,46.14,80721.08,0.0,-0.99957,0.0,0.07867]
[1778446827808,46.14,80721.08,0.0,-0.99957,0.0,0.07867]
[1778446827909,46.14,80726.06,0.0,-0.99957,0.0,0.07924]
[1778446832447,46.14,80727.89,0.0,-0.99957,0.0,0.07921]
[1778446834075,46.14,80728.81,0.0,-0.99957,0.0,0.07932]
[1778446834081,46.14,80728.81,0.0,-0.99957,0.0,0.07932]
[1778446834308,46.14,80728.81,0.0,-0.99957,0.0,0.07932]
[1778446834463,46.14,80730.81,0.0,-0.99957,0.0,0.07954]
[1778446835470,46.14,80736.22,0.0,-0.99956,0.0,0.08016]
[1778446836477,46.14,80751.66,0.0,-0.99955,0.0,0.08194]
[1778446837484,46.14,80753.95,0.0,-0.99955,0.0,0.08221]
[1778446839461,46.14,80754.12,0.0,-0.99955,0.0,0.08223]
[1778446839511,46.14,80754.12,0.0,-0.99955,0.0,0.08223]
[1778446839564,46.14,80754.12,0.0,-0.99955,0.0,0.08223]
[1778446839665,46.14,80754.12,0.0,-0.99955,0.0,0.08223]
[1778446845546,46.14,80761.07,0.0,-0.99955,0.0,0.08305]
[1778446846552,46.14,80755.56,0.0,-0.99955,0.0,0.0824]
[1778446847559,46.14,80762.08,0.0,-0.99954,0.0,0.08317]
[1778446848568,46.14,80775.96,0.0,-0.99954,0.0,0.08482]
[1778446849580,46.14,80783.09,0.0,-0.99953,0.0,0.08568]
[1778446850580,46.14,80787.37,0.0,-0.99953,0.0,0.0862]
[1778446852500,46.14,80788.14,0.0,-0.99953,0.0,0.0863]
[1778446852558,46.14,80788.14,0.0,-0.99953,0.0,0.0863]
[1778446852810,46.14,80788.14,0.0,-0.99953,0.0,0.0863]
[1778446852872,46.14,80788.01,0.0,-0.99953,0.0,0.08628]
[1778446858636,46.14,80789.47,0.0,-0.99953,0.0,0.08646]
[1778446859643,46.14,80784.94,0.0,-0.99953,0.0,0.08591]
[1778446860371,46.14,80784.94,0.0,-0.99953,0.0,0.08591]
[1778446860560,46.14,80784.94,0.0,-0.99953,0.0,0.08591]
[1778446865056,46.14,80785.31,0.0,-0.99953,0.0,0.08595]
[1778446864680,46.14,80788.75,0.0,-0.99953,0.0,0.08637]
[1778446865308,46.14,80788.75,0.0,-0.99953,0.0,0.08637]
[1778446865687,46.14,80789.94,0.0,-0.99953,0.0,0.08652]
[1778446866271,46.14,80789.94,0.0,-0.99953,0.0,0.08652]
[1778446866309,46.14,80789.94,0.0,-0.99953,0.0,0.08652]
[1778446868712,46.14,80786.46,0.0,-0.99953,0.0,0.08609]
[1778446871733,46.14,80789.14,0.0,-0.99953,0.0,0.08642]
[1778446872442,46.14,80789.14,0.0,-0.99953,0.0,0.08642]
[1778446872560,46.14,80789.14,0.0,-0.99953,0.0,0.08642]
[1778446872740,46.14,80789.04,0.0,-0.99953,0.0,0.08641]
[1778446874182,46.14,80790.98,0.0,-0.99952,0.0,0.08665]
[1778446874755,46.14,80793.26,0.0,-0.99952,0.0,0.08693]
[1778446877104,46.14,80794.31,0.0,-0.99952,0.0,0.08705]
[1778446879789,46.14,80802.31,0.0,-0.99952,0.0,0.08804]
[1778446880671,46.14,80802.31,0.0,-0.99952,0.0,0.08804]
[1778446880811,46.14,80802.31,0.0,-0.99952,0.0,0.08804]
[1778446880832,46.14,80804.09,0.0,-0.99951,0.0,0.08827]
[1778446881803,46.14,80800.08,0.0,-0.99952,0.0,0.08777]
[1778446882810,46.14,80789.76,0.0,-0.99953,0.0,0.0865]
[1778446883463,46.14,80789.76,0.0,-0.99953,0.0,0.0865]
[1778446883561,46.14,80789.76,0.0,-0.99953,0.0,0.0865]
[1778446883817,46.14,80789.16,0.0,-0.99953,0.0,0.08642]
[1778446884824,46.14,80786.32,0.0,-0.99953,0.0,0.08608]
[1778446885832,46.14,80778.76,0.0,-0.99953,0.0,0.08516]
[1778446886838,46.14,80769.59,0.0,-0.99954,0.0,0.08406]
[1778446887466,46.14,80769.59,0.0,-0.99954,0.0,0.08406]
[1778446887563,46.14,80769.59,0.0,-0.99954,0.0,0.08406]
[1778446887705,46.14,80769.59,0.0,-0.99954,0.0,0.08406]
[1778446887810,46.14,80769.59,0.0,-0.99954,0.0,0.08406]
[1778446887845,46.14,80768.14,0.0,-0.99954,0.0,0.08389]
[1778446892880,46.14,80779.2,0.0,-0.99953,0.0,0.08497]
[1778446893887,46.14,80785.79,0.0,-0.99953,0.0,0.08576]
[1778446895088,46.14,80785.79,0.0,-0.99953,0.0,0.08576]
[1778446894894,46.14,80789.11,0.0,-0.99953,0.0,0.08617]
[1778446895901,46.14,80793.05,0.0,-0.99952,0.0,0.08665]
[1778446896508,46.14,80793.05,0.0,-0.99952,0.0,0.08665]
[1778446896695,46.14,80793.05,0.0,-0.99952,0.0,0.08665]
[1778446896739,46.14,80793.05,0.0,-0.99952,0.0,0.08665]
[1778446896908,46.14,80798.24,0.0,-0.99952,0.0,0.08729]
[1778446899147,46.14,80799.78,0.0,-0.99952,0.0,0.08748]
[1778446899309,46.14,80799.78,0.0,-0.99952,0.0,0.08748]
[1778446904964,46.14,80798.4,0.0,-0.99952,0.0,0.08731]
[1778446905374,46.14,80798.4,0.0,-0.99952,0.0,0.08731]
[1778446905559,46.14,80798.4,0.0,-0.99952,0.0,0.08731]
[1778446906027,46.14,80798.4,0.0,-0.99952,0.0,0.08731]
[1778446906060,46.14,80798.4,0.0,-0.99952,0.0,0.08731]
[1778446906120,46.14,80800.48,0.0,-0.99952,0.0,0.08757]
[1778446910000,46.14,80817.79,0.0,-0.99951,0.0,0.08973]
[1778446911007,46.14,80813.63,0.0,-0.99951,0.0,0.08921]
[1778446911197,46.14,80813.63,0.0,-0.99951,0.0,0.08921]
[1778446911651,46.14,80813.63,0.0,-0.99951,0.0,0.08921]
[1778446912015,46.14,80812.26,0.0,-0.99951,0.0,0.08904]
[1778446913014,46.14,80812.26,0.0,-0.99951,0.0,0.08904]
[1778446913024,46.14,80805.33,0.0,-0.99952,0.0,0.08817]
[1778446914031,46.14,80777.88,0.0,-0.99953,0.0,0.08481]
[1778446915038,46.14,80770.78,0.0,-0.99954,0.0,0.08396]
[1778446916091,46.14,80770.78,0.0,-0.99954,0.0,0.08396]
[1778446916599,46.14,80770.37,0.0,-0.99954,0.0,0.08391]
[1778446917052,46.14,80770.29,0.0,-0.99954,0.0,0.0839]
[1778446917144,46.14,80770.29,0.0,-0.99954,0.0,0.0839]
[1778446917559,46.14,80770.29,0.0,-0.99954,0.0,0.0839]
[1778446918059,46.14,80769.7,0.0,-0.99954,0.0,0.08383]
[1778446919066,46.14,80767.67,0.0,-0.99954,0.0,0.08359]
[1778446922570,46.14,80767.18,0.0,-0.99954,0.0,0.08353]
[1778446922809,46.14,80767.18,0.0,-0.99954,0.0,0.08353]
[1778446925309,46.14,80765.83,0.0,-0.99954,0.0,0.08337]
[1778446926115,46.14,80765.39,0.0,-0.99954,0.0,0.08332]
[1778446931161,46.14,80775.66,0.0,-0.99954,0.0,0.08454]
[1778446932555,46.14,80775.66,0.0,-0.99954,0.0,0.08454]
[1778446932811,46.14,80775.66,0.0,-0.99954,0.0,0.08454]
[1778446932852,46.14,80789.34,0.0,-0.99953,0.0,0.0862]
[1778446935185,46.14,80791.27,0.0,-0.99953,0.0,0.08643]
[1778446937721,46.14,80791.6,0.0,-0.99953,0.0,0.08647]
[1778446937810,46.14,80791.6,0.0,-0.99953,0.0,0.08647]
[1778446937831,46.14,80791.6,0.0,-0.99953,0.0,0.08647]
[1778446938059,46.14,80791.6,0.0,-0.99953,0.0,0.08647]
[1778446938121,46.14,80795.04,0.0,-0.99952,0.0,0.0869]
[1778446940220,46.14,80800.83,0.0,-0.99952,0.0,0.08761]
[1778446941227,46.14,80814.45,0.0,-0.99951,0.0,0.08931]
[1778446942642,46.14,80814.45,0.0,-0.99951,0.0,0.08931]
[1778446942808,46.14,80814.45,0.0,-0.99951,0.0,0.08931]
[1778446942890,46.14,80818.51,0.0,-0.99951,0.0,0.08983]
[1778446945255,46.14,80824.49,0.0,-0.9995,0.0,0.09059]
[1778446946272,46.14,80827.94,0.0,-0.9995,0.0,0.09103]
[1778446948109,46.14,80827.94,0.0,-0.9995,0.0,0.09103]
[1778446948308,46.14,80828.06,0.0,-0.9995,0.0,0.09104]
[1778446948389,46.14,80830.99,0.0,-0.9995,0.0,0.09142]
[1778446949482,46.14,80830.99,0.0,-0.9995,0.0,0.09142]
[1778446949558,46.14,80830.99,0.0,-0.9995,0.0,0.09142]
[1778446949582,46.14,80831.11,0.0,-0.9995,0.0,0.09143]
[1778446951307,46.14,80839.6,0.0,-0.99949,0.0,0.09227]
[1778446952314,46.14,80847.42,0.0,-0.99948,0.0,0.09329]
[1778446953916,46.14,80847.42,0.0,-0.99948,0.0,0.09329]
[1778446954058,46.14,80847.42,0.0,-0.99948,0.0,0.09329]
[1778446954108,46.14,80850.54,0.0,-0.99948,0.0,0.0937]
[1778446955335,46.14,80856.25,0.0,-0.99948,0.0,0.09446]
[1778446956342,46.14,80862.23,0.0,-0.99947,0.0,0.09525]
[1778446958724,46.14,80863.53,0.0,-0.99947,0.0,0.09543]
[1778446958812,46.14,80863.53,0.0,-0.99947,0.0,0.09543]
[1778446959116,46.14,80868.39,0.0,-0.99947,0.0,0.09608]
[1778446960372,46.14,80870.89,0.0,-0.99947,0.0,0.09642]
[1778446961378,46.14,80882.94,0.0,-0.99946,0.0,0.09806]
[1778446963082,46.14,80885.65,0.0,-0.99945,0.0,0.09843]
[1778446963392,46.14,80888.03,0.0,-0.99945,0.0,0.09876]
[1778446964388,46.14,80888.03,0.0,-0.99945,0.0,0.09876]
[1778446964399,46.14,80899.5,0.0,-0.99944,0.0,0.10035]
[1778446965406,46.14,80905.32,0.0,-0.99944,0.0,0.10117]
[1778446967702,46.14,80906.96,0.0,-0.99944,0.0,0.1014]
[1778446967845,46.14,80906.96,0.0,-0.99944,0.0,0.1014]
[1778446968099,46.14,80906.96,0.0,-0.99944,0.0,0.1014]
[1778446970441,46.14,80910.44,0.0,-0.99943,0.0,0.10189]
[1778446971448,46.14,80914.93,0.0,-0.99943,0.0,0.10253]
[1778446972456,46.14,80917.79,0.0,-0.99943,0.0,0.10294]
[1778446975195,46.14,80917.66,0.0,-0.99943,0.0,0.10292]
[1778446974471,46.14,80922.23,0.0,-0.99942,0.0,0.10358]
[1778446975478,46.14,80932.12,0.0,-0.99942,0.0,0.10501]
[1778446976485,46.14,80934.19,0.0,-0.99941,0.0,0.10531]
[1778446977492,46.14,80935.35,0.0,-0.99941,0.0,0.10548]
[1778446978852,46.14,80935.35,0.0,-0.99941,0.0,0.10548]
[1778446982527,46.14,80927.45,0.0,-0.99942,0.0,0.10433]
[1778446984541,46.14,80925.85,0.0,-0.99942,0.0,0.1041]
[1778446985548,46.14,80928.36,0.0,-0.99942,0.0,0.10446]
[1778446989574,46.14,80928.37,0.0,-0.99942,0.0,0.10447]
[1778446989809,46.14,80928.37,0.0,-0.99942,0.0,0.10447]
[1778446989841,46.14,80930.62,0.0,-0.99942,0.0,0.10479]
[1778446990717,46.14,80930.62,0.0,-0.99942,0.0,0.10479]
[1778446990808,46.14,80930.62,0.0,-0.99942,0.0,0.10479]
[1778446990909,46.14,80932.37,0.0,-0.99942,0.0,0.10505]
[1778446992584,46.14,80931.75,0.0,-0.99942,0.0,0.10496]
[1778446992808,46.14,80931.75,0.0,-0.99942,0.0,0.10496]
[1778446992909,46.14,80927.29,0.0,-0.99942,0.0,0.10431]
[1778446993604,46.14,80924.55,0.0,-0.99942,0.0,0.10391]
[1778446994611,46.14,80926.38,0.0,-0.99942,0.0,0.10418]
[1778446999646,46.14,80927.78,0.0,-0.99942,0.0,0.10438]
[1778447000653,46.14,80930.94,0.0,-0.99942,0.0,0.10484]
[1778447001501,46.14,80930.94,0.0,-0.99942,0.0,0.10484]
[1778447001560,46.14,80930.94,0.0,-0.99942,0.0,0.10484]
[1778447001874,46.14,80933.21,0.0,-0.99941,0.0,0.10517]
[1778447002814,46.14,80933.21,0.0,-0.99941,0.0,0.10517]
[1778447007702,46.14,80930.41,0.0,-0.99942,0.0,0.10476]
[1778447008284,46.14,80930.41,0.0,-0.99942,0.0,0.10476]
[1778447008307,46.14,80930.41,0.0,-0.99942,0.0,0.10476]
[1778447008709,46.14,80922.8,0.0,-0.99942,0.0,0.10366]
[1778447009717,46.14,80919.95,0.0,-0.99943,0.0,0.10325]
[1778447010724,46.14,80912.33,0.0,-0.99943,0.0,0.10216]
[1778447011731,46.14,80914.29,0.0,-0.99943,0.0,0.10215]
[1778447013745,46.14,80909.96,0.0,-0.99944,0.0,0.10154]
[1778447016047,46.14,80908.87,0.0,-0.99944,0.0,0.10139]
[1778447016064,46.14,80908.87,0.0,-0.99944,0.0,0.10139]
[1778447017773,46.14,80904.13,0.0,-0.99944,0.0,0.10072]
[1778447018780,46.14,80900.38,0.0,-0.99944,0.0,0.10019]
[1778447019787,46.14,80904.81,0.0,-0.99944,0.0,0.10081]
[1778447020537,46.14,80904.81,0.0,-0.99944,0.0,0.10081]
[1778447020794,46.14,80879.43,0.0,-0.99946,0.0,0.0973]
[1778447021801,46.14,80875.68,0.0,-0.99946,0.0,0.09679]
[1778447024316,46.14,80874.55,0.0,-0.99946,0.0,0.09664]
[1778447024822,46.14,80872.09,0.0,-0.99947,0.0,0.09631]
[1778447025829,46.14,80875.23,0.0,-0.99946,0.0,0.09673]
[1778447027843,46.14,80872.62,0.0,-0.99947,0.0,0.09638]
[1778447029857,46.14,80870.71,0.0,-0.99947,0.0,0.09612]
[1778447031100,46.14,80870.71,0.0,-0.99947,0.0,0.09612]
[1778447031124,46.14,80867.78,0.0,-0.99947,0.0,0.09573]
[1778447031309,46.14,80867.78,0.0,-0.99947,0.0,0.09573]
[1778447032878,46.14,80874.25,0.0,-0.99947,0.0,0.0966]
[1778447033509,46.14,80874.25,0.0,-0.99947,0.0,0.0966]
[1778447033558,46.14,80874.25,0.0,-0.99947,0.0,0.0966]
[1778447033885,46.14,80877.83,0.0,-0.99946,0.0,0.09708]
[1778447034892,46.14,80874.65,0.0,-0.99946,0.0,0.09665]
[1778447036835,46.14,80873.2,0.0,-0.99947,0.0,0.09646]
[1778447037071,46.14,80873.2,0.0,-0.99947,0.0,0.09646]
[1778447042949,46.14,80872.43,0.0,-0.99947,0.0,0.09635]
[1778447044047,46.14,80872.43,0.0,-0.99947,0.0,0.09635]
[1778447044058,46.14,80872.43,0.0,-0.99947,0.0,0.09635]
[1778447044137,46.14,80876.4,0.0,-0.99946,0.0,0.09689]
[1778447046216,46.14,80876.36,0.0,-0.99946,0.0,0.09688]
[1778447046309,46.14,80876.41,0.0,-0.99946,0.0,0.09689]
[1778447047984,46.14,80870.78,0.0,-0.99947,0.0,0.09613]
[1778447048420,46.14,80870.78,0.0,-0.99947,0.0,0.09613]
[1778447048559,46.14,80870.78,0.0,-0.99947,0.0,0.09613]
[1778447048991,46.14,80867.36,0.0,-0.99947,0.0,0.09567]
[1778447049998,46.14,80872.39,0.0,-0.99947,0.0,0.09635]
[1778447052046,46.14,80873.02,0.0,-0.99947,0.0,0.09643]
[1778447052060,46.14,80873.02,0.0,-0.99947,0.0,0.09643]
[1778447054776,46.14,80873.19,0.0,-0.99947,0.0,0.09645]
[1778447054807,46.14,80873.19,0.0,-0.99947,0.0,0.09645]
[1778447055034,46.14,80868.12,0.0,-0.99947,0.0,0.09577]
[1778447056041,46.14,80861.7,0.0,-0.99948,0.0,0.09491]
[1778447057048,46.14,80858.31,0.0,-0.99948,0.0,0.09446]
[1778447057812,46.14,80858.31,0.0,-0.99948,0.0,0.09446]
[1778447058060,46.14,80858.31,0.0,-0.99948,0.0,0.09446]
[1778447062083,46.14,80852.9,0.0,-0.99948,0.0,0.09375]
[1778447062965,46.14,80852.9,0.0,-0.99948,0.0,0.09375]
[1778447063058,46.14,80852.9,0.0,-0.99948,0.0,0.09375]
[1778447063095,46.14,80850.75,0.0,-0.99948,0.0,0.09346]
[1778447064102,46.14,80841.44,0.0,-0.99949,0.0,0.09225]
[1778447065109,46.14,80838.63,0.0,-0.99949,0.0,0.09188]
[1778447066116,46.14,80836.06,0.0,-0.9995,0.0,0.09155]
[1778447067123,46.14,80834.29,0.0,-0.9995,0.0,0.09132]
[1778447069137,46.14,80830.71,0.0,-0.9995,0.0,0.09087]
[1778447070144,46.14,80822.17,0.0,-0.99951,0.0,0.08978]
[1778447071151,46.14,80821.96,0.0,-0.99951,0.0,0.0895]
[1778447072158,46.14,80819.46,0.0,-0.99951,0.0,0.08918]
[1778447073165,46.14,80816.95,0.0,-0.99951,0.0,0.08886]
[1778447074172,46.14,80807.36,0.0,-0.99952,0.0,0.08767]
[1778447075180,46.14,80802.47,0.0,-0.99952,0.0,0.08706]
[1778447077195,46.14,80799.03,0.0,-0.99952,0.0,0.08664]
[1778447078202,46.14,80795.11,0.0,-0.99953,0.0,0.08616]
[1778447079209,46.14,80792.52,0.0,-0.99953,0.0,0.08584]
[1778447080216,46.14,80796.08,0.0,-0.99953,0.0,0.08628]
[1778447081223,46.14,80799.07,0.0,-0.99952,0.0,0.08664]
[1778447084244,46.14,80807.26,0.0,-0.99952,0.0,0.08766]
[1778447085251,46.14,80809.35,0.0,-0.99952,0.0,0.08791]
[1778447085562,46.14,80809.35,0.0,-0.99952,0.0,0.08791]
[1778447085808,46.14,80809.35,0.0,-0.99952,0.0,0.08791]
[1778447088272,46.14,80792.93,0.0,-0.99953,0.0,0.08589]
[1778447088553,46.14,80792.93,0.0,-0.99953,0.0,0.08589]
[1778447088557,46.14,80792.93,0.0,-0.99953,0.0,0.08589]
[1778447089279,46.14,80790.25,0.0,-0.99953,0.0,0.08557]
[1778447091293,46.14,80793.48,0.0,-0.99953,0.0,0.08596]
[1778447092300,46.14,80789.34,0.0,-0.99953,0.0,0.08546]
[1778447092808,46.14,80789.34,0.0,-0.99953,0.0,0.08546]
[1778447093058,46.14,80789.34,0.0,-0.99953,0.0,0.08546]
[1778447093654,46.14,80789.55,0.0,-0.99953,0.0,0.08548]
[1778447093816,46.14,80789.55,0.0,-0.99953,0.0,0.08548]
[1778447093858,46.14,80789.55,0.0,-0.99953,0.0,0.08548]
[1778447099971,46.14,80789.65,0.0,-0.99953,0.0,0.0855]
[1778447101939,46.14,80787.73,0.0,-0.99953,0.0,0.08526]
[1778447102040,46.14,80845.29,0.0,-0.99949,0.0,0.09249]
[1778447102590,46.14,80845.29,0.0,-0.99949,0.0,0.09249]
[1778447102809,46.14,80845.29,0.0,-0.99949,0.0,0.09249]
[1778447102824,46.14,80845.12,0.0,-0.99949,0.0,0.09247]
[1778447104384,46.14,80730.43,0.0,-0.99957,0.0,0.07858]
[1778447105391,46.14,80727.24,0.0,-0.99957,0.0,0.07822]
[1778447106398,46.14,80725.44,0.0,-0.99957,0.0,0.07802]
[1778447109421,46.14,80722.96,0.0,-0.99958,0.0,0.07775]
[1778447110428,46.14,80726.9,0.0,-0.99957,0.0,0.07819]
[1778447111435,46.14,80788.57,0.0,-0.99953,0.0,0.08537]
[1778447112442,46.14,80789.26,0.0,-0.99953,0.0,0.08545]
[1778447116034,46.14,80788.39,0.0,-0.99953,0.0,0.08534]
[1778447116065,46.14,80788.39,0.0,-0.99953,0.0,0.08534]
[1778447117477,46.14,80785.99,0.0,-0.99953,0.0,0.08505]
[1778447118622,46.14,80785.99,0.0,-0.99953,0.0,0.08505]
[1778447118812,46.14,80785.99,0.0,-0.99953,0.0,0.08505]
[1778447118826,46.14,80782.96,0.0,-0.99954,0.0,0.08469]
[1778447120192,46.14,80782.96,0.0,-0.99954,0.0,0.08469]
[1778447120308,46.14,80782.96,0.0,-0.99954,0.0,0.08469]
[1778447123979,46.14,80783.01,0.0,-0.99954,0.0,0.08469]
[1778447124061,46.14,80783.01,0.0,-0.99954,0.0,0.08469]
[1778447124526,46.14,80781.62,0.0,-0.99954,0.0,0.08453]
[1778447125533,46.14,80777.68,0.0,-0.99954,0.0,0.08406]
[1778447127967,46.14,80777.28,0.0,-0.99954,0.0,0.08401]
[1778447128061,46.14,80777.28,0.0,-0.99954,0.0,0.08401]
[1778447129561,46.14,80781.4,0.0,-0.99954,0.0,0.0845]
[1778447133678,46.14,80781.09,0.0,-0.99954,0.0,0.08422]
[1778447133810,46.14,80781.09,0.0,-0.99954,0.0,0.08422]
[1778447134060,46.14,80781.09,0.0,-0.99954,0.0,0.08422]
[1778447134079,46.14,80781.49,0.0,-0.99954,0.0,0.08427]
[1778447139638,46.14,80780.8,0.0,-0.99954,0.0,0.08419]
[1778447143889,46.14,80779.33,0.0,-0.99954,0.0,0.08401]
[1778447144059,46.14,80779.33,0.0,-0.99954,0.0,0.08401]
[1778447144158,46.14,80784.32,0.0,-0.99954,0.0,0.08461]
[1778447148713,46.14,80794.33,0.0,-0.99953,0.0,0.08582]
[1778447149718,46.14,80798.05,0.0,-0.99953,0.0,0.08627]
[1778447150725,46.14,80800.83,0.0,-0.99952,0.0,0.08661]
[1778447151733,46.14,80806.86,0.0,-0.99952,0.0,0.08736]
[1778447152739,46.14,80811.58,0.0,-0.99952,0.0,0.08794]
[1778447154753,46.14,80813.47,0.0,-0.99951,0.0,0.08818]
[1778447156187,46.14,80813.47,0.0,-0.99951,0.0,0.08818]
[1778447156309,46.14,80813.47,0.0,-0.99951,0.0,0.08818]
[1778447157193,46.14,80813.47,0.0,-0.99951,0.0,0.08818]
[1778447157309,46.14,80813.47,0.0,-0.99951,0.0,0.08818]
[1778447157403,46.14,80813.45,0.0,-0.99951,0.0,0.08817]
[1778447159788,46.14,80816.24,0.0,-0.99951,0.0,0.08852]
[1778447162809,46.14,80809.73,0.0,-0.99952,0.0,0.08771]
[1778447163816,46.14,80813.72,0.0,-0.99951,0.0,0.08821]
[1778447164823,46.14,80819.98,0.0,-0.99951,0.0,0.08899]
[1778447166125,46.14,80819.98,0.0,-0.99951,0.0,0.08899]
[1778447166309,46.14,80819.98,0.0,-0.99951,0.0,0.08899]
[1778447166397,46.14,80822.47,0.0,-0.99951,0.0,0.0893]
[1778447171873,46.14,80819.56,0.0,-0.99951,0.0,0.08894]
[1778447172880,46.14,80811.44,0.0,-0.99952,0.0,0.08792]
[1778447173892,46.14,80810.31,0.0,-0.99952,0.0,0.08778]
[1778447174862,46.14,80810.31,0.0,-0.99952,0.0,0.08778]
[1778447175060,46.14,80810.31,0.0,-0.99952,0.0,0.08778]
[1778447175071,46.14,80814.12,0.0,-0.99951,0.0,0.08826]
[1778447175605,46.14,80814.12,0.0,-0.99951,0.0,0.08826]
[1778447175808,46.14,80814.12,0.0,-0.99951,0.0,0.08826]
[1778447175904,46.14,80813.74,0.0,-0.99951,0.0,0.08821]
[1778447176911,46.14,80823.08,0.0,-0.99951,0.0,0.08938]
[1778447177918,46.14,80831.45,0.0,-0.9995,0.0,0.09044]
[1778447179173,46.14,80831.45,0.0,-0.9995,0.0,0.09044]
[1778447179310,46.14,80831.45,0.0,-0.9995,0.0,0.09044]
[1778447179411,46.14,80830.69,0.0,-0.9995,0.0,0.09035]
[1778447185974,46.14,80826.02,0.0,-0.99951,0.0,0.08975]
[1778447186981,46.14,80817.17,0.0,-0.99951,0.0,0.08864]
[1778447187988,46.14,80816.68,0.0,-0.99951,0.0,0.08858]
[1778447188540,46.14,80816.68,0.0,-0.99951,0.0,0.08858]
[1778447188557,46.14,80816.68,0.0,-0.99951,0.0,0.08858]
[1778447188995,46.14,80813.96,0.0,-0.99951,0.0,0.08824]
[1778447189642,46.14,80813.96,0.0,-0.99951,0.0,0.08824]
[1778447189808,46.14,80813.96,0.0,-0.99951,0.0,0.08824]
[1778447190008,46.14,80813.71,0.0,-0.99951,0.0,0.08821]
[1778447193699,46.14,80812.42,0.0,-0.99952,0.0,0.08779]
[1778447193812,46.14,80812.42,0.0,-0.99952,0.0,0.08779]
[1778447196047,46.14,80807.88,0.0,-0.99952,0.0,0.08723]
[1778447198061,46.14,80801.67,0.0,-0.99952,0.0,0.08647]
[1778447199068,46.14,80796.3,0.0,-0.99953,0.0,0.08581]
[1778447199905,46.14,80796.3,0.0,-0.99953,0.0,0.08581]
[1778447200073,46.14,80796.3,0.0,-0.99953,0.0,0.08581]
[1778447201032,46.14,80796.49,0.0,-0.99953,0.0,0.08583]
[1778447201062,46.14,80796.49,0.0,-0.99953,0.0,0.08583]
[1778447201082,46.14,80795.79,0.0,-0.99953,0.0,0.08575]
[1778447206117,46.14,80806.9,0.0,-0.99952,0.0,0.08711]
[1778447207124,46.14,80811.61,0.0,-0.99952,0.0,0.08769]
[1778447208682,46.14,80813.54,0.0,-0.99952,0.0,0.08793]
[1778447208811,46.14,80813.54,0.0,-0.99952,0.0,0.08793]
[1778447210145,46.14,80822.52,0.0,-0.99951,0.0,0.08906]
[1778447211152,46.14,80824.97,0.0,-0.99951,0.0,0.08937]
[1778447212365,46.14,80824.97,0.0,-0.99951,0.0,0.08937]
[1778447212558,46.14,80825.66,0.0,-0.99951,0.0,0.08945]
[1778447212809,46.14,80825.66,0.0,-0.99951,0.0,0.08945]
[1778447213058,46.14,80825.66,0.0,-0.99951,0.0,0.08945]
[1778447213166,46.14,80825.7,0.0,-0.99951,0.0,0.08946]
[1778447215180,46.14,80828.12,0.0,-0.99951,0.0,0.08976]
[1778447218285,46.14,80828.51,0.0,-0.9995,0.0,0.08981]
[1778447218309,46.14,80828.51,0.0,-0.9995,0.0,0.08981]
[1778447220215,46.14,80835.36,0.0,-0.9995,0.0,0.09069]
[1778447222229,46.14,80830.25,0.0,-0.9995,0.0,0.09003]
[1778447223939,46.14,80828.16,0.0,-0.99951,0.0,0.08977]
[1778447224065,46.14,80828.16,0.0,-0.99951,0.0,0.08977]
[1778447225914,46.14,80824.26,0.0,-0.99951,0.0,0.08928]
[1778447226058,46.14,80824.26,0.0,-0.99951,0.0,0.08928]
[1778447226259,46.14,80824.67,0.0,-0.99951,0.0,0.08933]
[1778447227267,46.14,80831.51,0.0,-0.9995,0.0,0.09019]
[1778447228274,46.14,80834.55,0.0,-0.9995,0.0,0.09058]
[1778447228930,46.14,80834.55,0.0,-0.9995,0.0,0.09058]
[1778447229060,46.14,80834.55,0.0,-0.9995,0.0,0.09058]
[1778447234316,46.14,80834.97,0.0,-0.9995,0.0,0.09064]
[1778447237735,46.14,80837.32,0.0,-0.9995,0.0,0.09094]
[1778447237810,46.14,80837.32,0.0,-0.9995,0.0,0.09094]
[1778447238982,46.14,80837.62,0.0,-0.9995,0.0,0.09097]
[1778447239065,46.14,80837.62,0.0,-0.9995,0.0,0.09097]
[1778447239354,46.14,80838.71,0.0,-0.9995,0.0,0.09111]
[1778447240358,46.14,80845.66,0.0,-0.99949,0.0,0.09201]
[1778447241365,46.14,80848.97,0.0,-0.99949,0.0,0.09244]
[1778447242731,46.14,80848.95,0.0,-0.99949,0.0,0.09244]
[1778447242809,46.14,80848.95,0.0,-0.99949,0.0,0.09244]
[1778447246400,46.14,80853.55,0.0,-0.99949,0.0,0.09304]
[1778447247074,46.14,80853.55,0.0,-0.99949,0.0,0.09304]
[1778447247311,46.14,80853.55,0.0,-0.99949,0.0,0.09304]
[1778447247518,46.14,80853.72,0.0,-0.99949,0.0,0.09306]
[1778447247562,46.14,80853.72,0.0,-0.99949,0.0,0.09306]
[1778447248414,46.14,80853.17,0.0,-0.99949,0.0,0.09299]
[1778447249424,46.14,80847.27,0.0,-0.99949,0.0,0.09222]
[1778447250429,46.14,80843.43,0.0,-0.99949,0.0,0.09172]
[1778447251436,46.14,80844.91,0.0,-0.99949,0.0,0.09165]
[1778447251567,46.14,80844.91,0.0,-0.99949,0.0,0.09165]
[1778447251811,46.14,80844.91,0.0,-0.99949,0.0,0.09165]
[1778447253450,46.14,80852.81,0.0,-0.99949,0.0,0.09268]
[1778447254457,46.14,80861.77,0.0,-0.99948,0.0,0.09385]
[1778447255464,46.14,80863.16,0.0,-0.99948,0.0,0.09404]
[1778447255667,46.14,80863.16,0.0,-0.99948,0.0,0.09404]
[1778447255816,46.14,80863.16,0.0,-0.99948,0.0,0.09404]
[1778447257478,46.14,80856.23,0.0,-0.99949,0.0,0.09313]
[1778447258485,46.14,80849.92,0.0,-0.99949,0.0,0.0923]
[1778447259492,46.14,80844.73,0.0,-0.99949,0.0,0.09163]
[1778447260752,46.14,80843.12,0.0,-0.9995,0.0,0.09142]
[1778447260808,46.14,80843.12,0.0,-0.9995,0.0,0.09142]
[1778447262151,46.14,80843.28,0.0,-0.9995,0.0,0.09144]
[1778447262319,46.14,80843.28,0.0,-0.9995,0.0,0.09144]
[1778447262513,46.14,80842.84,0.0,-0.9995,0.0,0.09139]
[1778447264059,46.14,80842.84,0.0,-0.9995,0.0,0.09139]
[1778447270376,46.14,80842.01,0.0,-0.9995,0.0,0.09128]
[1778447270558,46.14,80842.42,0.0,-0.9995,0.0,0.09133]
[1778447271248,46.14,80842.42,0.0,-0.9995,0.0,0.09133]
[1778447271308,46.14,80842.42,0.0,-0.9995,0.0,0.09133]
[1778447271349,46.14,80842.19,0.0,-0.9995,0.0,0.0913]
[1778447276473,46.14,80841.1,0.0,-0.9995,0.0,0.09116]
[1778447276558,46.14,80839.19,0.0,-0.9995,0.0,0.09092]
[1778447281646,46.14,80839.45,0.0,-0.9995,0.0,0.09095]
[1778447282653,46.14,80834.22,0.0,-0.9995,0.0,0.09028]
[1778447284414,46.14,80834.22,0.0,-0.9995,0.0,0.09028]
[1778447284558,46.14,80832.68,0.0,-0.9995,0.0,0.09009]
[1778447285460,46.14,80832.68,0.0,-0.9995,0.0,0.09009]
[1778447285482,46.14,80832.83,0.0,-0.9995,0.0,0.09011]
[1778447285562,46.14,80832.83,0.0,-0.9995,0.0,0.09011]
[1778447288101,46.14,80834.75,0.0,-0.9995,0.0,0.09035]
[1778447288310,46.14,80834.75,0.0,-0.9995,0.0,0.09035]
[1778447293730,46.14,80836.7,0.0,-0.9995,0.0,0.0906]
[1778447295230,46.14,80836.7,0.0,-0.9995,0.0,0.0906]
[1778447295309,46.14,80836.7,0.0,-0.9995,0.0,0.0906]
[1778447296772,46.14,80835.85,0.0,-0.9995,0.0,0.09049]
[1778447296812,46.14,80835.85,0.0,-0.9995,0.0,0.09049]
[1778447296873,46.14,80833.25,0.0,-0.9995,0.0,0.09016]
[1778447297758,46.14,80830.71,0.0,-0.9995,0.0,0.08984]
[1778447299197,46.14,80830.71,0.0,-0.9995,0.0,0.08984]
[1778447299309,46.14,80830.71,0.0,-0.9995,0.0,0.08984]
[1778447299410,46.14,80833.82,0.0,-0.9995,0.0,0.09023]
[1778447302618,46.14,80834.58,0.0,-0.9995,0.0,0.09033]
[1778447302809,46.14,80834.58,0.0,-0.9995,0.0,0.09033]
[1778447304018,46.14,80836.24,0.0,-0.9995,0.0,0.09054]
[1778447304061,46.14,80836.24,0.0,-0.9995,0.0,0.09054]
[1778447304162,46.14,80836.55,0.0,-0.9995,0.0,0.09058]
[1778447307716,46.14,80836.71,0.0,-0.9995,0.0,0.0906]
[1778447307809,46.14,80836.71,0.0,-0.9995,0.0,0.0906]
[1778447313507,46.14,80834.25,0.0,-0.9995,0.0,0.09003]
[1778447313558,46.14,80834.25,0.0,-0.9995,0.0,0.09003]
[1778447312863,46.14,80828.59,0.0,-0.99951,0.0,0.08931]
[1778447315182,46.14,80829.43,0.0,-0.99951,0.0,0.08942]
[1778447315311,46.14,80829.43,0.0,-0.99951,0.0,0.08942]
[1778447315387,46.14,80833.54,0.0,-0.9995,0.0,0.08994]
[1778447317802,46.14,80835.42,0.0,-0.9995,0.0,0.09018]
[1778447317808,46.14,80835.42,0.0,-0.9995,0.0,0.09018]
[1778447322142,46.14,80834.58,0.0,-0.9995,0.0,0.09007]
[1778447322308,46.14,80834.58,0.0,-0.9995,0.0,0.09007]
[1778447322409,46.14,80839.98,0.0,-0.9995,0.0,0.09076]
[1778447323652,46.14,80839.0,0.0,-0.9995,0.0,0.09063]
[1778447323809,46.14,80839.0,0.0,-0.9995,0.0,0.09063]
[1778447323941,46.14,80839.55,0.0,-0.9995,0.0,0.0907]
[1778447327730,46.14,80839.4,0.0,-0.9995,0.0,0.09069]
[1778447327813,46.14,80839.4,0.0,-0.9995,0.0,0.09069]
[1778447327969,46.14,80842.61,0.0,-0.9995,0.0,0.0911]
[1778447330990,46.14,80845.98,0.0,-0.99949,0.0,0.09153]
[1778447331958,46.14,80845.98,0.0,-0.99949,0.0,0.09153]
[1778447332059,46.14,80845.98,0.0,-0.99949,0.0,0.09153]
[1778447332160,46.14,80849.88,0.0,-0.99949,0.0,0.09204]
[1778447333247,46.14,80849.88,0.0,-0.99949,0.0,0.09204]
[1778447333310,46.14,80849.88,0.0,-0.99949,0.0,0.09204]
[1778447333349,46.14,80849.88,0.0,-0.99949,0.0,0.09204]
[1778447335018,46.14,80845.51,0.0,-0.99949,0.0,0.09147]
[1778447339046,46.14,80848.21,0.0,-0.99949,0.0,0.09182]
[1778447340749,46.14,80847.55,0.0,-0.99949,0.0,0.09173]
[1778447340807,46.14,80847.55,0.0,-0.99949,0.0,0.09173]
[1778447342067,46.14,80842.59,0.0,-0.9995,0.0,0.09109]
[1778447343075,46.14,80838.96,0.0,-0.9995,0.0,0.09063]
[1778447344940,46.14,80838.41,0.0,-0.9995,0.0,0.09056]
[1778447345058,46.14,80838.41,0.0,-0.9995,0.0,0.09056]
[1778447347907,46.14,80835.02,0.0,-0.9995,0.0,0.09013]
[1778447347965,46.14,80835.02,0.0,-0.9995,0.0,0.09013]
[1778447348063,46.14,80835.02,0.0,-0.9995,0.0,0.09013]
[1778447348110,46.14,80833.48,0.0,-0.9995,0.0,0.08993]
[1778447351471,46.14,80834.42,0.0,-0.9995,0.0,0.09005]
[1778447351558,46.14,80834.42,0.0,-0.9995,0.0,0.09005]
[1778447352340,46.14,80833.26,0.0,-0.9995,0.0,0.0899]
[1778447352558,46.14,80833.26,0.0,-0.9995,0.0,0.0899]
[1778447352575,46.14,80833.62,0.0,-0.9995,0.0,0.08995]
[1778447358180,46.14,80833.93,0.0,-0.9995,0.0,0.08999]
[1778447360314,46.14,80832.47,0.0,-0.9995,0.0,0.0898]
[1778447360559,46.14,80832.47,0.0,-0.9995,0.0,0.0898]
[1778447366236,46.14,80830.7,0.0,-0.99951,0.0,0.08958]
[1778447367193,46.14,80830.7,0.0,-0.99951,0.0,0.08958]
[1778447367310,46.14,80830.7,0.0,-0.99951,0.0,0.08958]
[1778447368397,46.14,80830.59,0.0,-0.99951,0.0,0.08956]
[1778447368565,46.14,80830.59,0.0,-0.99951,0.0,0.08956]
[1778447368633,46.14,80830.92,0.0,-0.99951,0.0,0.08961]
[1778447371271,46.14,80832.09,0.0,-0.99951,0.0,0.0895]
[1778447372153,46.14,80832.09,0.0,-0.99951,0.0,0.0895]
[1778447372310,46.14,80832.09,0.0,-0.99951,0.0,0.0895]
[1778447375461,46.14,80830.95,0.0,-0.99951,0.0,0.08935]
[1778447375558,46.14,80830.95,0.0,-0.99951,0.0,0.08935]
[1778447375562,46.14,80832.89,0.0,-0.99951,0.0,0.0896]
[1778447380891,46.14,80834.22,0.0,-0.9995,0.0,0.08977]
[1778447381058,46.14,80834.22,0.0,-0.9995,0.0,0.08977]
[1778447384362,46.14,80830.57,0.0,-0.99951,0.0,0.08931]
[1778447389399,46.14,80830.26,0.0,-0.99951,0.0,0.08927]
[1778447392944,46.14,80830.14,0.0,-0.99951,0.0,0.08925]
[1778447393059,46.14,80830.14,0.0,-0.99951,0.0,0.08925]
[1778447394916,46.14,80830.28,0.0,-0.99951,0.0,0.08927]
[1778447395059,46.14,80830.28,0.0,-0.99951,0.0,0.08927]
[1778447395443,46.14,80830.33,0.0,-0.99951,0.0,0.08928]
[1778447400478,46.14,80831.07,0.0,-0.99951,0.0,0.08937]
[1778447401751,46.14,80830.43,0.0,-0.99951,0.0,0.08929]
[1778447401809,46.14,80830.43,0.0,-0.99951,0.0,0.08929]
[1778447407483,46.14,80830.88,0.0,-0.99951,0.0,0.08935]
[1778447407560,46.14,80830.88,0.0,-0.99951,0.0,0.08935]
[1778447407584,46.14,80830.88,0.0,-0.99951,0.0,0.08935]
[1778447413569,46.14,80830.98,0.0,-0.99951,0.0,0.08936]
[1778447418604,46.14,80831.27,0.0,-0.99951,0.0,0.08939]
[1778447420866,46.14,80831.27,0.0,-0.99951,0.0,0.08939]
[1778447420887,46.14,80831.27,0.0,-0.99951,0.0,0.08939]
[1778447421625,46.14,80828.48,0.0,-0.99951,0.0,0.08904]
[1778447426534,46.14,80827.73,0.0,-0.99951,0.0,0.08895]
[1778447426561,46.14,80827.73,0.0,-0.99951,0.0,0.08895]
[1778447427126,46.14,80826.95,0.0,-0.99951,0.0,0.08885]
[1778447427317,46.14,80826.95,0.0,-0.99951,0.0,0.08885]
[1778447427667,46.14,80826.87,0.0,-0.99951,0.0,0.08884]
[1778447429681,46.14,80813.31,0.0,-0.99952,0.0,0.08715]
[1778447429909,46.14,80813.31,0.0,-0.99952,0.0,0.08715]
[1778447430058,46.14,80813.31,0.0,-0.99952,0.0,0.08715]
[1778447430688,46.14,80813.15,0.0,-0.99952,0.0,0.08713]
[1778447432703,46.14,80806.32,0.0,-0.99953,0.0,0.08604]
[1778447433710,46.14,80803.82,0.0,-0.99953,0.0,0.08574]
[1778447434718,46.14,80796.04,0.0,-0.99953,0.0,0.0848]
[1778447435724,46.14,80794.63,0.0,-0.99954,0.0,0.08463]
[1778447437431,46.14,80794.63,0.0,-0.99954,0.0,0.08463]
[1778447437532,46.14,80793.59,0.0,-0.99954,0.0,0.0845]
[1778447438354,46.14,80793.59,0.0,-0.99954,0.0,0.0845]
[1778447443783,46.14,80793.49,0.0,-0.99954,0.0,0.08449]
[1778447444789,46.14,80797.56,0.0,-0.99953,0.0,0.08498]
[1778447446064,46.14,80797.56,0.0,-0.99953,0.0,0.08498]
[1778447449514,46.14,80797.87,0.0,-0.99953,0.0,0.08502]
[1778447449559,46.14,80797.87,0.0,-0.99953,0.0,0.08502]
[1778447449577,46.14,80796.75,0.0,-0.99953,0.0,0.08488]
[1778447450831,46.14,80794.15,0.0,-0.99954,0.0,0.08457]
[1778447455866,46.14,80794.07,0.0,-0.99954,0.0,0.08456]
[1778447458147,46.14,80794.13,0.0,-0.99954,0.0,0.08457]
[1778447458308,46.14,80794.13,0.0,-0.99954,0.0,0.08457]
[1778447464930,46.14,80791.56,0.0,-0.99954,0.0,0.08426]
[1778447466529,46.14,80791.56,0.0,-0.99954,0.0,0.08426]
[1778447466561,46.14,80791.56,0.0,-0.99954,0.0,0.08426]
[1778447466661,46.14,80774.86,0.0,-0.99955,0.0,0.08228]
[1778447466944,46.14,80770.79,0.0,-0.99955,0.0,0.0818]
[1778447468958,46.14,80768.52,0.0,-0.99955,0.0,0.08154]
[1778447470434,46.14,80768.52,0.0,-0.99955,0.0,0.08154]
[1778447470540,46.14,80757.13,0.0,-0.99956,0.0,0.08022]
[1778447470977,46.14,80714.52,0.0,-0.99959,0.0,0.07547]
[1778447471990,46.14,80718.71,0.0,-0.99959,0.0,0.07593]
[1778447472993,46.14,80726.52,0.0,-0.99958,0.0,0.07678]
[1778447473941,46.14,80726.52,0.0,-0.99958,0.0,0.07678]
[1778447474000,46.14,80726.3,0.0,-0.99958,0.0,0.07676]
[1778447477026,46.14,80718.78,0.0,-0.99959,0.0,0.07594]
[1778447478033,46.14,80713.25,0.0,-0.99959,0.0,0.07533]
[1778447483071,46.14,80711.76,0.0,-0.99959,0.0,0.07517]
[1778447484184,46.14,80711.76,0.0,-0.99959,0.0,0.07517]
[1778447484308,46.14,80711.76,0.0,-0.99959,0.0,0.07517]
[1778447484392,46.14,80706.96,0.0,-0.99959,0.0,0.07466]
[1778447485086,46.14,80703.02,0.0,-0.9996,0.0,0.07423]
[1778447486093,46.14,80694.9,0.0,-0.9996,0.0,0.07337]
[1778447487100,46.14,80692.52,0.0,-0.9996,0.0,0.07312]
[1778447489114,46.14,80697.25,0.0,-0.9996,0.0,0.07362]
[1778447490451,46.14,80702.7,0.0,-0.9996,0.0,0.0742]
[1778447492059,46.14,80701.88,0.0,-0.9996,0.0,0.07389]
[1778447492136,46.14,80698.74,0.0,-0.9996,0.0,0.07356]
[1778447493947,46.14,80700.22,0.0,-0.9996,0.0,0.07372]
[1778447494060,46.14,80700.22,0.0,-0.9996,0.0,0.07372]
[1778447494149,46.14,80698.84,0.0,-0.9996,0.0,0.07357]
[1778447496163,46.14,80704.93,0.0,-0.9996,0.0,0.07422]
[1778447497170,46.14,80708.19,0.0,-0.99959,0.0,0.07457]
[1778447498177,46.14,80704.33,0.0,-0.9996,0.0,0.07416]
[1778447499184,46.14,80698.24,0.0,-0.9996,0.0,0.07351]
[1778447500444,46.14,80698.24,0.0,-0.9996,0.0,0.07351]
[1778447500559,46.14,80698.24,0.0,-0.9996,0.0,0.07351]
[1778447501198,46.14,80691.04,0.0,-0.9996,0.0,0.07275]
[1778447502205,46.14,80681.94,0.0,-0.99961,0.0,0.0718]
[1778447503506,46.14,80681.94,0.0,-0.99961,0.0,0.0718]
[1778447503565,46.14,80681.94,0.0,-0.99961,0.0,0.0718]
[1778447503608,46.14,80681.93,0.0,-0.99961,0.0,0.0718]
[1778447505248,46.14,80675.31,0.0,-0.99961,0.0,0.07111]
[1778447506246,46.14,80664.3,0.0,-0.99962,0.0,0.06999]
[1778447507262,46.14,80663.83,0.0,-0.99962,0.0,0.06994]
[1778447509018,46.14,80662.28,0.0,-0.99962,0.0,0.06979]
[1778447509060,46.14,80662.28,0.0,-0.99962,0.0,0.06979]
[1778447511597,46.14,80662.7,0.0,-0.99962,0.0,0.06983]
[1778447511809,46.14,80662.7,0.0,-0.99962,0.0,0.06983]
[1778447511944,46.14,80660.94,0.0,-0.99962,0.0,0.06965]
[1778447512064,46.14,80660.94,0.0,-0.99962,0.0,0.06965]
[1778447512292,46.14,80662.77,0.0,-0.99962,0.0,0.06984]
[1778447514306,46.14,80659.25,0.0,-0.99962,0.0,0.06948]
[1778447519341,46.14,80660.85,0.0,-0.99962,0.0,0.06964]
[1778447520348,46.14,80671.46,0.0,-0.99962,0.0,0.07072]
[1778447521797,46.14,80673.42,0.0,-0.99961,0.0,0.07092]
[1778447522063,46.14,80673.42,0.0,-0.99961,0.0,0.07092]
[1778447522362,46.14,80667.58,0.0,-0.99962,0.0,0.07032]
[1778447523369,46.14,80673.27,0.0,-0.99962,0.0,0.0709]
[1778447523906,46.14,80673.27,0.0,-0.99962,0.0,0.0709]
[1778447524059,46.14,80673.27,0.0,-0.99962,0.0,0.0709]
[1778447524376,46.14,80673.42,0.0,-0.99961,0.0,0.07092]
[1778447526392,46.14,80676.01,0.0,-0.99961,0.0,0.07119]
[1778447527399,46.14,80673.67,0.0,-0.99961,0.0,0.07095]
[1778447528163,46.14,80673.67,0.0,-0.99961,0.0,0.07095]
[1778447528309,46.14,80673.67,0.0,-0.99961,0.0,0.07095]
[1778447530420,46.14,80668.79,0.0,-0.99962,0.0,0.07045]
[1778447531427,46.14,80662.8,0.0,-0.99962,0.0,0.06984]
[1778447531891,46.14,80662.8,0.0,-0.99962,0.0,0.06984]
[1778447532070,46.14,80662.8,0.0,-0.99962,0.0,0.06984]
[1778447532434,46.14,80668.66,0.0,-0.99962,0.0,0.07043]
[1778447533441,46.14,80671.75,0.0,-0.99962,0.0,0.07075]
[1778447534151,46.14,80671.75,0.0,-0.99962,0.0,0.07075]
[1778447534308,46.14,80671.75,0.0,-0.99962,0.0,0.07075]
[1778447534448,46.14,80674.59,0.0,-0.99961,0.0,0.07104]
[1778447537686,46.14,80673.56,0.0,-0.99961,0.0,0.07093]
[1778447537814,46.14,80673.56,0.0,-0.99961,0.0,0.07093]
[1778447537787,46.14,80674.09,0.0,-0.99961,0.0,0.07099]
[1778447538310,46.14,80674.09,0.0,-0.99961,0.0,0.07099]
[1778447538561,46.14,80674.09,0.0,-0.99961,0.0,0.07099]
[1778447539483,46.14,80682.42,0.0,-0.99961,0.0,0.07185]
[1778447540490,46.14,80684.21,0.0,-0.99961,0.0,0.07203]
[1778447543511,46.14,80687.58,0.0,-0.99961,0.0,0.07239]
[1778447544603,46.14,80687.58,0.0,-0.99961,0.0,0.07239]
[1778447544634,46.14,80690.74,0.0,-0.9996,0.0,0.07272]
[1778447545531,46.14,80666.96,0.0,-0.99962,0.0,0.07026]
[1778447546538,46.14,80655.81,0.0,-0.99963,0.0,0.06913]
[1778447547545,46.14,80652.56,0.0,-0.99963,0.0,0.06881]
[1778447548446,46.14,80652.56,0.0,-0.99963,0.0,0.06881]
[1778447550567,46.14,80644.3,0.0,-0.99963,0.0,0.06799]
[1778447551585,46.14,80635.46,0.0,-0.99964,0.0,0.06692]
[1778447551951,46.14,80635.46,0.0,-0.99964,0.0,0.06692]
[1778447552601,46.14,80604.77,0.0,-0.99965,0.0,0.06399]
[1778447553600,46.14,80599.76,0.0,-0.99966,0.0,0.06353]
[1778447555574,46.14,80600.75,0.0,-0.99966,0.0,0.06362]
[1778447559645,46.14,80595.24,0.0,-0.99966,0.0,0.06311]
[1778447561658,46.14,80580.94,0.0,-0.99967,0.0,0.0618]
[1778447562665,46.14,80576.6,0.0,-0.99967,0.0,0.06141]
[1778447563674,46.14,80584.08,0.0,-0.99967,0.0,0.06209]
[1778447564679,46.14,80580.71,0.0,-0.99967,0.0,0.06178]
[1778447565686,46.14,80577.95,0.0,-0.99967,0.0,0.06153]
[1778447566693,46.14,80581.43,0.0,-0.99967,0.0,0.06185]
[1778447568708,46.14,80576.05,0.0,-0.99967,0.0,0.06136]
[1778447570721,46.14,80581.42,0.0,-0.99967,0.0,0.06185]
[1778447573499,46.14,80581.77,0.0,-0.99967,0.0,0.06188]
[1778447573558,46.14,80581.77,0.0,-0.99967,0.0,0.06188]
[1778447573744,46.14,80581.37,0.0,-0.99967,0.0,0.06184]
[1778447575626,46.14,80580.96,0.0,-0.99967,0.0,0.0618]
[1778447575809,46.14,80580.96,0.0,-0.99967,0.0,0.0618]
[1778447576767,46.14,80584.68,0.0,-0.99967,0.0,0.06214]
[1778447579661,46.14,80584.16,0.0,-0.99967,0.0,0.06209]
[1778447579809,46.14,80584.16,0.0,-0.99967,0.0,0.06209]
[1778447579858,46.14,80581.24,0.0,-0.99967,0.0,0.06183]
[1778447580793,46.14,80577.16,0.0,-0.99967,0.0,0.06146]
[1778447582031,46.14,80577.58,0.0,-0.99967,0.0,0.0615]
[1778447582059,46.14,80577.58,0.0,-0.99967,0.0,0.0615]
[1778447584821,46.14,80572.24,0.0,-0.99967,0.0,0.06102]
[1778447585755,46.14,80572.24,0.0,-0.99967,0.0,0.06102]
[1778447585809,46.14,80572.24,0.0,-0.99967,0.0,0.06102]
[1778447585828,46.14,80571.06,0.0,-0.99967,0.0,0.06091]
[1778447587294,46.14,80570.05,0.0,-0.99967,0.0,0.06082]
[1778447587310,46.14,80570.05,0.0,-0.99967,0.0,0.06082]
[1778447590863,46.14,80575.47,0.0,-0.99967,0.0,0.06131]
[1778447591161,46.14,80575.47,0.0,-0.99967,0.0,0.06131]
[1778447591311,46.14,80575.47,0.0,-0.99967,0.0,0.06131]
[1778447591870,46.14,80577.17,0.0,-0.99967,0.0,0.06146]
[1778447592455,46.14,80577.17,0.0,-0.99967,0.0,0.06146]
[1778447592558,46.14,80577.17,0.0,-0.99967,0.0,0.06146]
[1778447594891,46.14,80579.62,0.0,-0.99967,0.0,0.06168]
[1778447596905,46.14,80587.03,0.0,-0.99966,0.0,0.06236]
[1778447597856,46.14,80587.03,0.0,-0.99966,0.0,0.06236]
[1778447597912,46.14,80601.85,0.0,-0.99966,0.0,0.06372]
[1778447598919,46.14,80614.75,0.0,-0.99965,0.0,0.06493]
[1778447599926,46.14,80618.56,0.0,-0.99965,0.0,0.06529]
[1778447601509,46.14,80620.39,0.0,-0.99965,0.0,0.06547]
[1778447608963,46.14,80621.69,0.0,-0.99965,0.0,0.06559]
[1778447609069,46.14,80621.69,0.0,-0.99965,0.0,0.06559]
[1778447613059,46.14,80622.3,0.0,-0.99965,0.0,0.06545]
[1778447613309,46.14,80622.3,0.0,-0.99965,0.0,0.06545]
[1778447613392,46.14,80623.79,0.0,-0.99965,0.0,0.0656]
[1778447614027,46.14,80628.25,0.0,-0.99964,0.0,0.06602]
[1778447615264,46.14,80628.25,0.0,-0.99964,0.0,0.06602]
[1778447615310,46.14,80628.25,0.0,-0.99964,0.0,0.06602]
[1778447615411,46.14,80630.95,0.0,-0.99964,0.0,0.06628]
[1778447618825,46.14,80631.11,0.0,-0.99964,0.0,0.0663]
[1778447618913,46.14,80633.19,0.0,-0.99964,0.0,0.0665]
[1778447619061,46.14,80633.19,0.0,-0.99964,0.0,0.0665]
[1778447619911,46.14,80633.19,0.0,-0.99964,0.0,0.0665]
[1778447620066,46.14,80632.54,0.0,-0.99964,0.0,0.06644]
[1778447621076,46.14,80625.02,0.0,-0.99964,0.0,0.06571]
[1778447622302,46.14,80625.02,0.0,-0.99964,0.0,0.06571]
[1778447622309,46.14,80625.02,0.0,-0.99964,0.0,0.06571]
[1778447622336,46.14,80624.88,0.0,-0.99965,0.0,0.0657]
[1778447623090,46.14,80632.9,0.0,-0.99964,0.0,0.06647]
[1778447624097,46.14,80636.26,0.0,-0.99964,0.0,0.0668]
[1778447625025,46.14,80636.26,0.0,-0.99964,0.0,0.0668]
[1778447625062,46.14,80636.26,0.0,-0.99964,0.0,0.0668]
[1778447626111,46.14,80641.79,0.0,-0.99964,0.0,0.06734]
[1778447628125,46.14,80647.29,0.0,-0.99963,0.0,0.06788]
[1778447629133,46.14,80650.19,0.0,-0.99963,0.0,0.06816]
[1778447630237,46.14,80650.19,0.0,-0.99963,0.0,0.06816]
[1778447630309,46.14,80650.19,0.0,-0.99963,0.0,0.06816]
[1778447630326,46.14,80650.3,0.0,-0.99963,0.0,0.06818]
[1778447631084,46.14,80650.3,0.0,-0.99963,0.0,0.06818]
[1778447631309,46.14,80650.3,0.0,-0.99963,0.0,0.06818]
[1778447637190,46.14,80655.51,0.0,-0.99963,0.0,0.06869]
[1778447639161,46.14,80657.35,0.0,-0.99963,0.0,0.06888]
[1778447639312,46.14,80657.35,0.0,-0.99963,0.0,0.06888]
[1778447639398,46.14,80658.12,0.0,-0.99963,0.0,0.06895]
[1778447640400,46.14,80658.12,0.0,-0.99963,0.0,0.06895]
[1778447640559,46.14,80658.12,0.0,-0.99963,0.0,0.06895]
[1778447641218,46.14,80655.37,0.0,-0.99963,0.0,0.06868]
[1778447645051,46.14,80654.38,0.0,-0.99963,0.0,0.06858]
[1778447645060,46.14,80654.38,0.0,-0.99963,0.0,0.06858]
[1778447645246,46.14,80651.98,0.0,-0.99963,0.0,0.06834]
[1778447646225,46.14,80651.98,0.0,-0.99963,0.0,0.06834]
[1778447646309,46.14,80651.98,0.0,-0.99963,0.0,0.06834]
[1778447650738,46.14,80649.65,0.0,-0.99963,0.0,0.06811]
[1778447650809,46.14,80649.65,0.0,-0.99963,0.0,0.06811]
[1778447652296,46.14,80645.8,0.0,-0.99963,0.0,0.06773]
[1778447653302,46.14,80637.33,0.0,-0.99964,0.0,0.0669]
[1778447654500,46.14,80637.33,0.0,-0.99964,0.0,0.0669]
[1778447654559,46.14,80637.33,0.0,-0.99964,0.0,0.0669]
[1778447654716,46.14,80634.09,0.0,-0.99964,0.0,0.06659]
[1778447655918,46.14,80634.09,0.0,-0.99964,0.0,0.06659]
[1778447656064,46.14,80634.06,0.0,-0.99964,0.0,0.06658]
[1778447658337,46.14,80637.31,0.0,-0.99964,0.0,0.0669]
[1778447659344,46.14,80647.53,0.0,-0.99963,0.0,0.0679]
[1778447660351,46.14,80651.32,0.0,-0.99963,0.0,0.06828]
[1778447661182,46.14,80651.32,0.0,-0.99963,0.0,0.06828]
[1778447661310,46.14,80651.32,0.0,-0.99963,0.0,0.06828]
[1778447661358,46.14,80651.99,0.0,-0.99963,0.0,0.06834]
[1778447662365,46.14,80646.6,0.0,-0.99963,0.0,0.06781]
[1778447664379,46.14,80649.78,0.0,-0.99963,0.0,0.06812]
[1778447665127,46.14,80649.78,0.0,-0.99963,0.0,0.06812]
[1778447665308,46.14,80649.78,0.0,-0.99963,0.0,0.06812]
[1778447666393,46.14,80653.63,0.0,-0.99963,0.0,0.06851]
[1778447667557,46.14,80653.63,0.0,-0.99963,0.0,0.06851]
[1778447667811,46.14,80653.63,0.0,-0.99963,0.0,0.06851]
[1778447667846,46.14,80657.72,0.0,-0.99963,0.0,0.06891]
[1778447668213,46.14,80657.72,0.0,-0.99963,0.0,0.06891]
[1778447668310,46.14,80657.72,0.0,-0.99963,0.0,0.06891]
[1778447672012,46.14,80657.6,0.0,-0.99963,0.0,0.0689]
[1778447672063,46.14,80655.11,0.0,-0.99963,0.0,0.06845]
[1778447672435,46.14,80655.26,0.0,-0.99963,0.0,0.06846]
[1778447673936,46.14,80655.26,0.0,-0.99963,0.0,0.06846]
[1778447674061,46.14,80653.93,0.0,-0.99963,0.0,0.06833]
[1778447676858,46.14,80651.97,0.0,-0.99963,0.0,0.06814]
[1778447676959,46.14,80652.79,0.0,-0.99963,0.0,0.06822]
[1778447677059,46.14,80652.79,0.0,-0.99963,0.0,0.06822]
[1778447678477,46.14,80652.83,0.0,-0.99963,0.0,0.06822]
[1778447683512,46.14,80652.73,0.0,-0.99963,0.0,0.06821]
[1778447685236,46.14,80652.75,0.0,-0.99963,0.0,0.06821]
[1778447685308,46.14,80652.75,0.0,-0.99963,0.0,0.06821]
[1778447690561,46.14,80653.03,0.0,-0.99963,0.0,0.06824]
[1778447695597,46.14,80651.92,0.0,-0.99963,0.0,0.06813]
[1778447697611,46.14,80649.58,0.0,-0.99963,0.0,0.0679]
[1778447698165,46.14,80649.58,0.0,-0.99963,0.0,0.0679]
[1778447698307,46.14,80649.58,0.0,-0.99963,0.0,0.0679]
[1778447698618,46.14,80648.43,0.0,-0.99963,0.0,0.06779]
[1778447699704,46.14,80648.43,0.0,-0.99963,0.0,0.06779]
[1778447699811,46.14,80648.43,0.0,-0.99963,0.0,0.06779]
[1778447700632,46.14,80651.74,0.0,-0.99963,0.0,0.06811]
[1778447701639,46.14,80647.83,0.0,-0.99963,0.0,0.06773]
[1778447702672,46.14,80647.83,0.0,-0.99963,0.0,0.06773]
[1778447702809,46.14,80647.83,0.0,-0.99963,0.0,0.06773]
[1778447702903,46.14,80650.55,0.0,-0.99963,0.0,0.068]
[1778447703532,46.14,80650.55,0.0,-0.99963,0.0,0.068]
[1778447703590,46.14,80650.55,0.0,-0.99963,0.0,0.068]
[1778447703653,46.14,80655.06,0.0,-0.99963,0.0,0.06844]
[1778447704662,46.14,80651.15,0.0,-0.99963,0.0,0.06806]
[1778447705907,46.14,80651.15,0.0,-0.99963,0.0,0.06806]
[1778447706008,46.14,80653.01,0.0,-0.99963,0.0,0.06824]
[1778447706061,46.14,80653.01,0.0,-0.99963,0.0,0.06824]
[1778447706674,46.14,80655.22,0.0,-0.99963,0.0,0.06846]
[1778447711709,46.14,80656.28,0.0,-0.99963,0.0,0.06856]
[1778447712842,46.14,80656.28,0.0,-0.99963,0.0,0.06856]
[1778447713039,46.14,80656.28,0.0,-0.99963,0.0,0.06856]
[1778447713049,46.14,80660.23,0.0,-0.99963,0.0,0.06896]
[1778447713723,46.14,80667.04,0.0,-0.99962,0.0,0.06964]
[1778447714730,46.14,80680.47,0.0,-0.99961,0.0,0.07101]
[1778447715737,46.14,80688.46,0.0,-0.99961,0.0,0.07184]
[1778447716744,46.14,80685.87,0.0,-0.99961,0.0,0.07157]
[1778447717751,46.14,80675.94,0.0,-0.99962,0.0,0.07055]
[1778447718758,46.14,80678.25,0.0,-0.99962,0.0,0.07078]
[1778447719765,46.14,80675.83,0.0,-0.99962,0.0,0.07054]
[1778447720799,46.14,80675.83,0.0,-0.99962,0.0,0.07054]
[1778447720808,46.14,80675.83,0.0,-0.99962,0.0,0.07054]
[1778447720910,46.14,80674.01,0.0,-0.99962,0.0,0.07035]
[1778447723793,46.14,80676.3,0.0,-0.99962,0.0,0.07058]
[1778447726920,46.14,80676.66,0.0,-0.99962,0.0,0.07062]
[1778447727059,46.14,80676.66,0.0,-0.99962,0.0,0.07062]
[1778447727021,46.14,80674.19,0.0,-0.99962,0.0,0.07037]
[1778447727834,46.14,80672.8,0.0,-0.99962,0.0,0.07023]
[1778447728280,46.14,80672.8,0.0,-0.99962,0.0,0.07023]
[1778447728308,46.14,80672.8,0.0,-0.99962,0.0,0.07023]
[1778447733876,46.14,80672.34,0.0,-0.99962,0.0,0.06997]
[1778447735214,46.14,80673.03,0.0,-0.99962,0.0,0.07004]
[1778447735309,46.14,80673.03,0.0,-0.99962,0.0,0.07004]
[1778447735890,46.14,80671.9,0.0,-0.99962,0.0,0.06993]
[1778447737283,46.14,80672.22,0.0,-0.99962,0.0,0.06996]
[1778447737309,46.14,80672.22,0.0,-0.99962,0.0,0.06996]
[1778447738911,46.14,80663.94,0.0,-0.99963,0.0,0.06912]
[1778447739581,46.14,80663.94,0.0,-0.99963,0.0,0.06912]
[1778447739809,46.14,80663.94,0.0,-0.99963,0.0,0.06912]
[1778447739918,46.14,80657.89,0.0,-0.99963,0.0,0.06852]
[1778447740805,46.14,80657.89,0.0,-0.99963,0.0,0.06852]
[1778447741068,46.14,80657.89,0.0,-0.99963,0.0,0.06852]
[1778447740925,46.14,80657.24,0.0,-0.99963,0.0,0.06846]
[1778447745960,46.14,80658.44,0.0,-0.99963,0.0,0.06857]
[1778447746907,46.14,80658.44,0.0,-0.99963,0.0,0.06857]
[1778447747059,46.14,80658.44,0.0,-0.99963,0.0,0.06857]
[1778447747008,46.14,80653.41,0.0,-0.99963,0.0,0.06808]
[1778447747974,46.14,80654.21,0.0,-0.99963,0.0,0.06815]
[1778447748843,46.14,80654.21,0.0,-0.99963,0.0,0.06815]
[1778447749058,46.14,80654.21,0.0,-0.99963,0.0,0.06815]
[1778447749988,46.14,80656.47,0.0,-0.99963,0.0,0.06838]
[1778447753010,46.14,80660.2,0.0,-0.99963,0.0,0.06875]
[1778447753339,46.14,80660.2,0.0,-0.99963,0.0,0.06875]
[1778447753558,46.14,80660.2,0.0,-0.99963,0.0,0.06875]
[1778447753913,46.14,80660.2,0.0,-0.99963,0.0,0.06875]
[1778447754059,46.14,80660.2,0.0,-0.99963,0.0,0.06875]
[1778447754017,46.14,80661.52,0.0,-0.99963,0.0,0.06888]
[1778447755024,46.14,80667.02,0.0,-0.99962,0.0,0.06943]
[1778447756031,46.14,80669.75,0.0,-0.99962,0.0,0.06971]
[1778447756990,46.14,80669.75,0.0,-0.99962,0.0,0.06971]
[1778447757060,46.14,80669.75,0.0,-0.99962,0.0,0.06971]
[1778447757038,46.14,80671.12,0.0,-0.99962,0.0,0.06985]
[1778447757536,46.14,80671.12,0.0,-0.99962,0.0,0.06985]
[1778447757564,46.14,80671.12,0.0,-0.99962,0.0,0.06985]
[1778447758045,46.14,80670.49,0.0,-0.99962,0.0,0.06978]
[1778447761066,46.14,80666.05,0.0,-0.99962,0.0,0.06934]
[1778447762073,46.14,80661.25,0.0,-0.99963,0.0,0.06885]
[1778447763080,46.14,80659.94,0.0,-0.99963,0.0,0.06872]
[1778447763518,46.14,80659.94,0.0,-0.99963,0.0,0.06872]
[1778447763558,46.14,80659.94,0.0,-0.99963,0.0,0.06872]
[1778447769123,46.14,80659.87,0.0,-0.99963,0.0,0.06872]
[1778447771002,46.14,80659.87,0.0,-0.99963,0.0,0.06872]
[1778447771060,46.14,80659.87,0.0,-0.99963,0.0,0.06872]
[1778447771103,46.14,80661.87,0.0,-0.99963,0.0,0.06892]
[1778447771252,46.14,80664.98,0.0,-0.99962,0.0,0.06923]
[1778447772144,46.14,80668.39,0.0,-0.99962,0.0,0.06957]
[1778447773141,46.14,80668.39,0.0,-0.99962,0.0,0.06957]
[1778447773308,46.14,80668.39,0.0,-0.99962,0.0,0.06957]
[1778447775905,46.14,80669.49,0.0,-0.99962,0.0,0.06968]
[1778447776021,46.14,80669.49,0.0,-0.99962,0.0,0.06968]
[1778447776040,46.14,80669.84,0.0,-0.99962,0.0,0.06972]
[1778447776172,46.14,80673.1,0.0,-0.99962,0.0,0.07005]
[1778447777179,46.14,80676.58,0.0,-0.99962,0.0,0.0704]
[1778447778350,46.14,80676.58,0.0,-0.99962,0.0,0.0704]
[1778447778559,46.14,80676.58,0.0,-0.99962,0.0,0.0704]
[1778447778660,46.14,80675.22,0.0,-0.99962,0.0,0.07026]
[1778447779193,46.14,80676.9,0.0,-0.99962,0.0,0.07043]
[1778447784228,46.14,80677.6,0.0,-0.99962,0.0,0.07051]
[1778447786714,46.14,80678.06,0.0,-0.99962,0.0,0.07055]
[1778447786809,46.14,80678.06,0.0,-0.99962,0.0,0.07055]
[1778447786910,46.14,80677.15,0.0,-0.99962,0.0,0.07046]
[1778447787251,46.14,80669.95,0.0,-0.99962,0.0,0.06973]
[1778447788950,46.14,80669.95,0.0,-0.99962,0.0,0.06973]
[1778447789061,46.14,80669.95,0.0,-0.99962,0.0,0.06973]
[1778447789051,46.14,80669.22,0.0,-0.99962,0.0,0.06966]
[1778447794299,46.14,80666.16,0.0,-0.99962,0.0,0.06914]
[1778447795741,46.14,80666.16,0.0,-0.99962,0.0,0.06914]
[1778447795809,46.14,80666.16,0.0,-0.99962,0.0,0.06914]
[1778447795839,46.14,80664.61,0.0,-0.99963,0.0,0.06898]
[1778447797320,46.14,80663.48,0.0,-0.99963,0.0,0.06887]
[1778447803362,46.14,80663.11,0.0,-0.99963,0.0,0.06883]
[1778447806113,46.14,80665.53,0.0,-0.99963,0.0,0.06908]
[1778447806383,46.14,80662.16,0.0,-0.99963,0.0,0.06874]
[1778447807982,46.14,80662.16,0.0,-0.99963,0.0,0.06874]
[1778447808060,46.14,80662.16,0.0,-0.99963,0.0,0.06874]
[1778447809558,46.14,80662.26,0.0,-0.99963,0.0,0.06875]
[1778447809659,46.14,80662.26,0.0,-0.99963,0.0,0.06875]
[1778447812153,46.14,80662.26,0.0,-0.99963,0.0,0.06875]
[1778447811418,46.14,80664.75,0.0,-0.99963,0.0,0.069]
[1778447812309,46.14,80664.75,0.0,-0.99963,0.0,0.069]
[1778447817460,46.14,80671.01,0.0,-0.99962,0.0,0.06963]
[1778447818441,46.14,80671.01,0.0,-0.99962,0.0,0.06963]
[1778447818558,46.14,80671.01,0.0,-0.99962,0.0,0.06963]
[1778447820124,46.14,80671.17,0.0,-0.99962,0.0,0.06964]
[1778447820164,46.14,80670.88,0.0,-0.99962,0.0,0.06961]
[1778447820309,46.14,80670.88,0.0,-0.99962,0.0,0.06961]
[1778447825516,46.14,80670.22,0.0,-0.99962,0.0,0.06955]
[1778447827531,46.14,80672.79,0.0,-0.99962,0.0,0.06981]
[1778447828537,46.14,80676.08,0.0,-0.99962,0.0,0.07014]
[1778447829931,46.14,80676.08,0.0,-0.99962,0.0,0.07014]
[1778447830067,46.14,80676.08,0.0,-0.99962,0.0,0.07014]
[1778447830168,46.14,80679.39,0.0,-0.99962,0.0,0.07048]
[1778447833010,46.14,80679.37,0.0,-0.99962,0.0,0.07048]
[1778447833058,46.14,80679.37,0.0,-0.99962,0.0,0.07048]
[1778447834579,46.14,80675.55,0.0,-0.99962,0.0,0.07009]
[1778447835412,46.14,80675.55,0.0,-0.99962,0.0,0.07009]
[1778447835559,46.14,80675.55,0.0,-0.99962,0.0,0.07009]
[1778447835586,46.14,80675.26,0.0,-0.99962,0.0,0.07006]
[1778447839614,46.14,80678.91,0.0,-0.99962,0.0,0.07043]
[1778447840319,46.14,80678.91,0.0,-0.99962,0.0,0.07043]
[1778447840565,46.14,80678.91,0.0,-0.99962,0.0,0.07043]
[1778447840621,46.14,80681.84,0.0,-0.99962,0.0,0.07073]
[1778447842635,46.14,80686.85,0.0,-0.99961,0.0,0.07124]
[1778447843643,46.14,80690.85,0.0,-0.99961,0.0,0.07166]
[1778447844649,46.14,80694.74,0.0,-0.99961,0.0,0.07206]
[1778447845964,46.14,80694.74,0.0,-0.99961,0.0,0.07206]
[1778447846060,46.14,80694.74,0.0,-0.99961,0.0,0.07206]
[1778447846127,46.14,80701.27,0.0,-0.9996,0.0,0.07274]
[1778447847670,46.14,80707.95,0.0,-0.9996,0.0,0.07345]
[1778447849684,46.14,80709.52,0.0,-0.9996,0.0,0.07362]
[1778447850869,46.14,80709.52,0.0,-0.9996,0.0,0.07362]
[1778447851068,46.14,80709.52,0.0,-0.9996,0.0,0.07362]
[1778447851094,46.14,80709.61,0.0,-0.9996,0.0,0.07341]
[1778447851698,46.14,80706.44,0.0,-0.9996,0.0,0.07307]
[1778447852705,46.14,80702.36,0.0,-0.9996,0.0,0.07264]
[1778447854200,46.14,80704.21,0.0,-0.9996,0.0,0.07284]
[1778447854309,46.14,80704.21,0.0,-0.9996,0.0,0.07284]
[1778447854720,46.14,80710.86,0.0,-0.9996,0.0,0.07354]
[1778447856734,46.14,80713.9,0.0,-0.9996,0.0,0.07386]
[1778447857741,46.14,80716.41,0.0,-0.9996,0.0,0.07413]
[1778447859180,46.14,80716.41,0.0,-0.9996,0.0,0.07413]
[1778447859308,46.14,80716.94,0.0,-0.9996,0.0,0.07419]
[1778447861267,46.14,80716.12,0.0,-0.9996,0.0,0.0741]
[1778447861308,46.14,80716.12,0.0,-0.9996,0.0,0.0741]
[1778447861769,46.14,80716.46,0.0,-0.9996,0.0,0.07414]
[1778447866804,46.14,80715.18,0.0,-0.9996,0.0,0.074]
[1778447867811,46.14,80711.9,0.0,-0.9996,0.0,0.07365]
[1778447868363,46.14,80711.9,0.0,-0.9996,0.0,0.07365]
[1778447868559,46.14,80711.9,0.0,-0.9996,0.0,0.07365]
[1778447873481,46.14,80713.8,0.0,-0.9996,0.0,0.07385]
[1778447873558,46.14,80713.8,0.0,-0.9996,0.0,0.07385]
[1778447874970,46.14,80715.19,0.0,-0.9996,0.0,0.074]
[1778447875059,46.14,80715.19,0.0,-0.9996,0.0,0.074]
[1778447875160,46.14,80715.19,0.0,-0.9996,0.0,0.074]
[1778447880903,46.14,80714.89,0.0,-0.9996,0.0,0.07397]
[1778447883636,46.14,80717.15,0.0,-0.9996,0.0,0.07421]
[1778447883809,46.14,80717.15,0.0,-0.9996,0.0,0.07421]
[1778447888961,46.14,80720.37,0.0,-0.99959,0.0,0.07456]
[1778447890971,46.14,80721.58,0.0,-0.99959,0.0,0.07469]
[1778447891060,46.14,80721.58,0.0,-0.99959,0.0,0.07469]
[1778447893951,46.14,80721.87,0.0,-0.99959,0.0,0.07472]
[1778447894061,46.14,80721.87,0.0,-0.99959,0.0,0.07472]
[1778447894147,46.14,80723.24,0.0,-0.99959,0.0,0.07486]
[1778447896012,46.14,80727.77,0.0,-0.99959,0.0,0.07535]
[1778447896792,46.14,80727.77,0.0,-0.99959,0.0,0.07535]
[1778447896808,46.14,80727.77,0.0,-0.99959,0.0,0.07535]
[1778447897019,46.14,80732.88,0.0,-0.99959,0.0,0.07591]
[1778447898026,46.14,80735.5,0.0,-0.99958,0.0,0.0762]
[1778447899033,46.14,80738.11,0.0,-0.99958,0.0,0.07648]
[1778447900043,46.14,80743.0,0.0,-0.99958,0.0,0.07702]
[1778447901107,46.14,80743.0,0.0,-0.99958,0.0,0.07702]
[1778447901309,46.14,80744.08,0.0,-0.99958,0.0,0.07714]
[1778447903802,46.14,80745.46,0.0,-0.99958,0.0,0.0773]
[1778447903808,46.14,80745.46,0.0,-0.99958,0.0,0.0773]
[1778447904071,46.14,80745.17,0.0,-0.99958,0.0,0.07726]
[1778447909106,46.14,80745.34,0.0,-0.99958,0.0,0.07728]
[1778447912895,46.14,80745.07,0.0,-0.99958,0.0,0.07703]
[1778447913059,46.14,80745.07,0.0,-0.99958,0.0,0.07703]
[1778447913134,46.14,80748.29,0.0,-0.99958,0.0,0.07738]
[1778447914141,46.14,80751.39,0.0,-0.99957,0.0,0.07773]
[1778447917162,46.14,80756.4,0.0,-0.99957,0.0,0.07829]
[1778447918239,46.14,80756.4,0.0,-0.99957,0.0,0.07829]
[1778447918308,46.14,80755.3,0.0,-0.99957,0.0,0.07816]
[1778447919176,46.14,80752.08,0.0,-0.99957,0.0,0.0778]
[1778447921118,46.14,80751.14,0.0,-0.99957,0.0,0.0777]
[1778447921192,46.14,80758.88,0.0,-0.99957,0.0,0.07857]
[1778447921309,46.14,80758.88,0.0,-0.99957,0.0,0.07857]
[1778447924691,46.14,80760.63,0.0,-0.99957,0.0,0.07876]
[1778447924809,46.14,80760.63,0.0,-0.99957,0.0,0.07876]
[1778447925220,46.14,80761.07,0.0,-0.99957,0.0,0.07881]
[1778447926227,46.14,80763.89,0.0,-0.99957,0.0,0.07913]
[1778447927024,46.14,80763.89,0.0,-0.99957,0.0,0.07913]
[1778447927059,46.14,80763.89,0.0,-0.99957,0.0,0.07913]
[1778447931927,46.14,80762.48,0.0,-0.99957,0.0,0.07897]
[1778447932060,46.14,80762.48,0.0,-0.99957,0.0,0.07897]
[1778447933276,46.14,80766.8,0.0,-0.99956,0.0,0.07946]
[1778447934933,46.14,80766.8,0.0,-0.99956,0.0,0.07946]
[1778447935058,46.14,80766.8,0.0,-0.99956,0.0,0.07946]
[1778447935159,46.14,80766.99,0.0,-0.99956,0.0,0.07949]
[1778447937755,46.14,80767.55,0.0,-0.99956,0.0,0.07955]
[1778447937810,46.14,80767.55,0.0,-0.99956,0.0,0.07955]
[1778447939318,46.14,80763.4,0.0,-0.99957,0.0,0.07908]
[1778447942800,46.14,80763.25,0.0,-0.99957,0.0,0.07906]
[1778447942808,46.14,80763.25,0.0,-0.99957,0.0,0.07906]
[1778447943909,46.14,80763.21,0.0,-0.99957,0.0,0.07906]
[1778447944058,46.14,80763.21,0.0,-0.99957,0.0,0.07906]
[1778447944060,46.14,80762.67,0.0,-0.99957,0.0,0.079]
[1778447949388,46.14,80763.25,0.0,-0.99957,0.0,0.07906]
[1778447953914,46.14,80771.35,0.0,-0.99956,0.0,0.07998]
[1778447955560,46.14,80772.95,0.0,-0.99956,0.0,0.08017]
[1778447957479,46.14,80773.03,0.0,-0.99956,0.0,0.08018]
[1778447957558,46.14,80773.03,0.0,-0.99956,0.0,0.08018]
[1778447957631,46.14,80773.49,0.0,-0.99956,0.0,0.08023]
[1778447959458,46.14,80790.73,0.0,-0.99955,0.0,0.08223]
[1778447960465,46.14,80803.6,0.0,-0.99954,0.0,0.08375]
[1778447961472,46.14,80804.61,0.0,-0.99954,0.0,0.08387]
[1778447966507,46.14,80808.46,0.0,-0.99954,0.0,0.08433]
[1778447967514,46.14,80813.74,0.0,-0.99953,0.0,0.08497]
[1778447968521,46.14,80829.99,0.0,-0.99952,0.0,0.08696]
[1778447969528,46.14,80841.74,0.0,-0.99951,0.0,0.08842]
[1778447970535,46.14,80845.92,0.0,-0.99951,0.0,0.08894]
[1778447971543,46.14,80849.07,0.0,-0.99951,0.0,0.08908]
[1778447972549,46.14,80853.9,0.0,-0.9995,0.0,0.0897]
[1778447973556,46.14,80859.2,0.0,-0.9995,0.0,0.09037]
[1778447975570,46.14,80872.08,0.0,-0.99949,0.0,0.09203]
[1778447976577,46.14,80874.46,0.0,-0.99949,0.0,0.09234]
[1778447981612,46.14,80872.08,0.0,-0.99949,0.0,0.09203]
[1778447982619,46.14,80866.07,0.0,-0.99949,0.0,0.09125]
[1778447984633,46.14,80862.95,0.0,-0.9995,0.0,0.09085]
[1778447987654,46.14,80865.57,0.0,-0.9995,0.0,0.09119]
[1778447988661,46.14,80869.6,0.0,-0.99949,0.0,0.09171]
[1778447989366,46.14,80869.6,0.0,-0.99949,0.0,0.09171]
[1778447989559,46.14,80869.6,0.0,-0.99949,0.0,0.09171]
[1778447994703,46.14,80868.03,0.0,-0.99949,0.0,0.09151]
[1778447999738,46.14,80867.68,0.0,-0.99949,0.0,0.09146]
[1778448000769,46.14,80867.68,0.0,-0.99949,0.0,0.09146]
[1778448000809,46.14,80867.68,0.0,-0.99949,0.0,0.09146]
[1778448001280,46.14,80867.68,0.0,-0.99949,0.0,0.09146]
[1778448001321,46.14,80867.68,0.0,-0.99949,0.0,0.09146]
[1778448001756,46.14,80866.2,0.0,-0.99949,0.0,0.09127]
[1778448007110,46.14,80865.53,0.0,-0.9995,0.0,0.09118]
[1778448012832,46.14,80865.71,0.0,-0.9995,0.0,0.09121]
[1778448014846,46.14,80861.3,0.0,-0.9995,0.0,0.09064]
[1778448015853,46.14,80857.95,0.0,-0.9995,0.0,0.09021]
[1778448016390,46.14,80857.95,0.0,-0.9995,0.0,0.09021]
[1778448016560,46.14,80857.95,0.0,-0.9995,0.0,0.09021]
[1778448020839,46.14,80858.74,0.0,-0.9995,0.0,0.09031]
[1778448021060,46.14,80858.74,0.0,-0.9995,0.0,0.09031]
[1778448021105,46.14,80858.74,0.0,-0.9995,0.0,0.09031]
[1778448021310,46.14,80858.74,0.0,-0.9995,0.0,0.09031]
[1778448021366,46.14,80859.17,0.0,-0.9995,0.0,0.09037]
[1778448026930,46.14,80859.03,0.0,-0.9995,0.0,0.09035]
[1778448031967,46.14,80846.33,0.0,-0.99951,0.0,0.08848]
[1778448032975,46.14,80824.63,0.0,-0.99953,0.0,0.0858]
[1778448033979,46.14,80824.14,0.0,-0.99953,0.0,0.08574]
[1778448037875,46.14,80822.33,0.0,-0.99953,0.0,0.08552]
[1778448038060,46.14,80822.33,0.0,-0.99953,0.0,0.08552]
[1778448041353,46.14,80821.54,0.0,-0.99953,0.0,0.08542]
[1778448041037,46.14,80817.45,0.0,-0.99953,0.0,0.08493]
[1778448042042,46.14,80798.84,0.0,-0.99955,0.0,0.0827]
[1778448043049,46.14,80798.79,0.0,-0.99955,0.0,0.0827]
[1778448045080,46.14,80797.79,0.0,-0.99955,0.0,0.08258]
[1778448045174,46.14,80794.97,0.0,-0.99955,0.0,0.08225]
[1778448049091,46.14,80792.04,0.0,-0.99955,0.0,0.08191]
[1778448052112,46.14,80787.78,0.0,-0.99955,0.0,0.08141]
[1778448053119,46.14,80783.98,0.0,-0.99956,0.0,0.08097]
[1778448057147,46.14,80781.06,0.0,-0.99956,0.0,0.08063]
[1778448058154,46.14,80778.5,0.0,-0.99956,0.0,0.08033]
[1778448060910,46.14,80779.33,0.0,-0.99956,0.0,0.08043]
[1778448061061,46.14,80779.33,0.0,-0.99956,0.0,0.08043]
[1778448061244,46.14,80779.33,0.0,-0.99956,0.0,0.08043]
[1778448061309,46.14,80779.33,0.0,-0.99956,0.0,0.08043]
[1778448061410,46.14,80779.61,0.0,-0.99956,0.0,0.08046]
[1778448067222,46.14,80785.52,0.0,-0.99955,0.0,0.08115]
[1778448069989,46.14,80786.5,0.0,-0.99955,0.0,0.08126]
[1778448070059,46.14,80786.5,0.0,-0.99955,0.0,0.08126]
[1778448075278,46.14,80780.35,0.0,-0.99956,0.0,0.08055]
[1778448077292,46.14,80777.9,0.0,-0.99956,0.0,0.08027]
[1778448079015,46.14,80777.87,0.0,-0.99956,0.0,0.08026]
[1778448079058,46.14,80777.87,0.0,-0.99956,0.0,0.08026]
[1778448079445,46.14,80777.51,0.0,-0.99956,0.0,0.08022]
[1778448079559,46.14,80777.51,0.0,-0.99956,0.0,0.08022]
[1778448080313,46.14,80777.68,0.0,-0.99956,0.0,0.08024]
[1778448085348,46.14,80778.32,0.0,-0.99956,0.0,0.08031]
[1778448089376,46.14,80773.43,0.0,-0.99956,0.0,0.07975]
[1778448090860,46.14,80773.02,0.0,-0.99956,0.0,0.07971]
[1778448091060,46.14,80773.02,0.0,-0.99956,0.0,0.07971]
[1778448097433,46.14,80770.9,0.0,-0.99957,0.0,0.07923]
[1778448102468,46.14,80770.94,0.0,-0.99957,0.0,0.07924]
[1778448104270,46.14,80770.94,0.0,-0.99957,0.0,0.07924]
[1778448104482,46.14,80752.25,0.0,-0.99958,0.0,0.07714]
[1778448105489,46.14,80743.16,0.0,-0.99958,0.0,0.07614]
[1778448106496,46.14,80740.64,0.0,-0.99959,0.0,0.07586]
[1778448107821,46.14,80740.64,0.0,-0.99959,0.0,0.07586]
[1778448113545,46.14,80741.06,0.0,-0.99959,0.0,0.07591]
[1778448117573,46.14,80735.91,0.0,-0.99959,0.0,0.07535]
[1778448121762,46.14,80733.82,0.0,-0.99959,0.0,0.07512]
[1778448121810,46.14,80733.82,0.0,-0.99959,0.0,0.07512]
[1778448121988,46.14,80733.82,0.0,-0.99959,0.0,0.07512]
[1778448122061,46.14,80733.82,0.0,-0.99959,0.0,0.07512]
[1778448122162,46.14,80733.54,0.0,-0.99959,0.0,0.07509]
[1778448124623,46.14,80739.99,0.0,-0.99959,0.0,0.07579]
[1778448125630,46.14,80748.05,0.0,-0.99958,0.0,0.07668]
[1778448127437,46.14,80748.05,0.0,-0.99958,0.0,0.07668]
[1778448127481,46.14,80748.99,0.0,-0.99958,0.0,0.07678]
[1778448127560,46.14,80748.99,0.0,-0.99958,0.0,0.07678]
[1778448132685,46.14,80748.18,0.0,-0.99958,0.0,0.07669]
[1778448134699,46.14,80742.59,0.0,-0.99958,0.0,0.07608]
[1778448135706,46.14,80734.55,0.0,-0.99959,0.0,0.0752]
[1778448137258,46.14,80734.55,0.0,-0.99959,0.0,0.0752]
[1778448137308,46.14,80734.55,0.0,-0.99959,0.0,0.0752]
[1778448137359,46.14,80733.31,0.0,-0.99959,0.0,0.07507]
[1778448137517,46.14,80733.31,0.0,-0.99959,0.0,0.07507]
[1778448137559,46.14,80733.31,0.0,-0.99959,0.0,0.07507]
[1778448137720,46.14,80733.13,0.0,-0.99959,0.0,0.07505]
[1778448138730,46.14,80729.36,0.0,-0.99959,0.0,0.07464]
[1778448139738,46.14,80722.58,0.0,-0.9996,0.0,0.07391]
[1778448140743,46.14,80716.04,0.0,-0.9996,0.0,0.07322]
[1778448141750,46.14,80702.95,0.0,-0.99961,0.0,0.07185]
[1778448142757,46.14,80696.61,0.0,-0.99961,0.0,0.07119]
[1778448143764,46.14,80701.59,0.0,-0.99961,0.0,0.0717]
[1778448145778,46.14,80707.74,0.0,-0.99961,0.0,0.07235]
[1778448146785,46.14,80714.3,0.0,-0.9996,0.0,0.07303]
[1778448150813,46.14,80717.71,0.0,-0.9996,0.0,0.0734]
[1778448154302,46.14,80714.35,0.0,-0.9996,0.0,0.07282]
[1778448154311,46.14,80714.35,0.0,-0.9996,0.0,0.07282]
[1778448154841,46.14,80710.93,0.0,-0.99961,0.0,0.07246]
[1778448158306,46.14,80709.13,0.0,-0.99961,0.0,0.07228]
[1778448158355,46.14,80712.09,0.0,-0.9996,0.0,0.07259]
[1778448158522,46.14,80712.09,0.0,-0.9996,0.0,0.07259]
[1778448158562,46.14,80712.09,0.0,-0.9996,0.0,0.07259]
[1778448158869,46.14,80714.08,0.0,-0.9996,0.0,0.07279]
[1778448159876,46.14,80718.13,0.0,-0.9996,0.0,0.07322]
[1778448160883,46.14,80726.31,0.0,-0.9996,0.0,0.07409]
[1778448161890,46.14,80729.64,0.0,-0.99959,0.0,0.07445]
[1778448163866,46.14,80730.12,0.0,-0.99959,0.0,0.0745]
[1778448164054,46.14,80730.12,0.0,-0.99959,0.0,0.0745]
[1778448164060,46.14,80730.12,0.0,-0.99959,0.0,0.0745]
[1778448164161,46.14,80730.12,0.0,-0.99959,0.0,0.0745]
[1778448167934,46.14,80738.14,0.0,-0.99959,0.0,0.07537]
[1778448168941,46.14,80742.88,0.0,-0.99959,0.0,0.07588]
[1778448171185,46.14,80743.63,0.0,-0.99958,0.0,0.07596]
[1778448171308,46.14,80743.63,0.0,-0.99958,0.0,0.07596]
[1778448172136,46.14,80744.23,0.0,-0.99958,0.0,0.07603]
[1778448172310,46.14,80744.23,0.0,-0.99958,0.0,0.07603]
[1778448172399,46.14,80744.86,0.0,-0.99958,0.0,0.0761]
[1778448174134,46.14,80745.22,0.0,-0.99958,0.0,0.07614]
[1778448174308,46.14,80745.22,0.0,-0.99958,0.0,0.07614]
[1778448176997,46.14,80752.31,0.0,-0.99958,0.0,0.07692]
[1778448179172,46.14,80754.16,0.0,-0.99958,0.0,0.07712]
[1778448179312,46.14,80754.16,0.0,-0.99958,0.0,0.07712]
[1778448179345,46.14,80754.16,0.0,-0.99958,0.0,0.07712]
[1778448179414,46.14,80753.73,0.0,-0.99958,0.0,0.07708]
[1778448179560,46.14,80753.73,0.0,-0.99958,0.0,0.07708]
[1778448186062,46.14,80755.03,0.0,-0.99958,0.0,0.07722]
[1778448187482,46.14,80755.03,0.0,-0.99958,0.0,0.07722]
[1778448187560,46.14,80755.45,0.0,-0.99958,0.0,0.07727]
[1778448193314,46.14,80757.95,0.0,-0.99958,0.0,0.07755]
[1778448193411,46.14,80762.96,0.0,-0.99957,0.0,0.07811]
[1778448193563,46.14,80762.96,0.0,-0.99957,0.0,0.07811]
[1778448194117,46.14,80762.96,0.0,-0.99957,0.0,0.07811]
[1778448194309,46.14,80762.96,0.0,-0.99957,0.0,0.07811]
[1778448194329,46.14,80764.2,0.0,-0.99957,0.0,0.07824]
[1778448196130,46.14,80766.79,0.0,-0.99957,0.0,0.07854]
[1778448198980,46.14,80766.97,0.0,-0.99957,0.0,0.07856]
[1778448199064,46.14,80766.97,0.0,-0.99957,0.0,0.07856]
[1778448200158,46.14,80770.61,0.0,-0.99957,0.0,0.07897]
[1778448202423,46.14,80772.0,0.0,-0.99957,0.0,0.07913]
[1778448202497,46.14,80773.81,0.0,-0.99956,0.0,0.07933]
[1778448202559,46.14,80773.81,0.0,-0.99956,0.0,0.07933]
[1778448203195,46.14,80777.02,0.0,-0.99956,0.0,0.0797]
[1778448204186,46.14,80783.62,0.0,-0.99956,0.0,0.08045]
[1778448205400,46.14,80783.62,0.0,-0.99956,0.0,0.08045]
[1778448205559,46.14,80783.62,0.0,-0.99956,0.0,0.08045]
[1778448211235,46.14,80783.45,0.0,-0.99956,0.0,0.0802]
[1778448211578,46.14,80783.45,0.0,-0.99956,0.0,0.0802]
[1778448211808,46.14,80783.45,0.0,-0.99956,0.0,0.0802]
[1778448212242,46.14,80785.97,0.0,-0.99956,0.0,0.08049]
[1778448212947,46.14,80785.97,0.0,-0.99956,0.0,0.08049]
[1778448213249,46.14,80786.57,0.0,-0.99956,0.0,0.08056]
[1778448216885,46.14,80785.42,0.0,-0.99956,0.0,0.08043]
[1778448217160,46.14,80785.42,0.0,-0.99956,0.0,0.08043]
[1778448217580,46.14,80785.13,0.0,-0.99956,0.0,0.08039]
[1778448221440,46.14,80785.3,0.0,-0.99956,0.0,0.08041]
[1778448225333,46.14,80798.51,0.0,-0.99955,0.0,0.08195]
[1778448226340,46.14,80800.31,0.0,-0.99955,0.0,0.08216]
[1778448228552,46.14,80798.02,0.0,-0.99955,0.0,0.08189]
[1778448233052,46.14,80797.13,0.0,-0.99955,0.0,0.08178]
[1778448233063,46.14,80797.13,0.0,-0.99955,0.0,0.08178]
[1778448233850,46.14,80797.56,0.0,-0.99955,0.0,0.08183]
[1778448234059,46.14,80797.56,0.0,-0.99955,0.0,0.08183]
[1778448234396,46.14,80796.8,0.0,-0.99955,0.0,0.08175]
[1778448238424,46.14,80799.08,0.0,-0.99955,0.0,0.08201]
[1778448238991,46.14,80799.08,0.0,-0.99955,0.0,0.08201]
[1778448239060,46.14,80799.08,0.0,-0.99955,0.0,0.08201]
[1778448244466,46.14,80797.21,0.0,-0.99955,0.0,0.08179]
[1778448245473,46.14,80794.19,0.0,-0.99955,0.0,0.08144]
[1778448246515,46.14,80786.49,0.0,-0.99956,0.0,0.08055]
[1778448246685,46.14,80786.49,0.0,-0.99956,0.0,0.08055]
[1778448247503,46.14,80766.01,0.0,-0.99957,0.0,0.07822]
[1778448248508,46.14,80767.14,0.0,-0.99957,0.0,0.07835]
[1778448249516,46.14,80766.86,0.0,-0.99957,0.0,0.07831]
[1778448250472,46.14,80766.86,0.0,-0.99957,0.0,0.07831]
[1778448251531,46.14,80774.4,0.0,-0.99957,0.0,0.07917]
[1778448252538,46.14,80777.77,0.0,-0.99956,0.0,0.07955]
[1778448254552,46.14,80777.49,0.0,-0.99956,0.0,0.07952]
[1778448259587,46.14,80776.68,0.0,-0.99956,0.0,0.07942]
[1778448260875,46.14,80776.74,0.0,-0.99956,0.0,0.07943]
[1778448261060,46.14,80776.74,0.0,-0.99956,0.0,0.07943]
[1778448261252,46.14,80776.74,0.0,-0.99956,0.0,0.07943]
[1778448261314,46.14,80776.74,0.0,-0.99956,0.0,0.07943]
[1778448261601,46.14,80775.55,0.0,-0.99957,0.0,0.0793]
[1778448263616,46.14,80767.21,0.0,-0.99957,0.0,0.07835]
[1778448265300,46.14,80767.21,0.0,-0.99957,0.0,0.07835]
[1778448265393,46.14,80760.01,0.0,-0.99958,0.0,0.07755]
[1778448267462,46.14,80758.84,0.0,-0.99958,0.0,0.07742]
[1778448267742,46.14,80758.84,0.0,-0.99958,0.0,0.07742]
[1778448268651,46.14,80753.91,0.0,-0.99958,0.0,0.07687]
[1778448269658,46.14,80750.29,0.0,-0.99958,0.0,0.07647]
[1778448270665,46.14,80735.6,0.0,-0.99959,0.0,0.07487]
[1778448272679,46.14,80734.9,0.0,-0.99959,0.0,0.07457]
[1778448274744,46.14,80734.59,0.0,-0.99959,0.0,0.07454]
[1778448274809,46.14,80734.59,0.0,-0.99959,0.0,0.07454]
[1778448275425,46.14,80734.59,0.0,-0.99959,0.0,0.07454]
[1778448275562,46.14,80734.59,0.0,-0.99959,0.0,0.07454]
[1778448275611,46.14,80734.59,0.0,-0.99959,0.0,0.07454]
[1778448279625,46.14,80733.92,0.0,-0.99959,0.0,0.07447]
[1778448279810,46.14,80734.82,0.0,-0.99959,0.0,0.07456]
[1778448283967,46.14,80734.3,0.0,-0.99959,0.0,0.07451]
[1778448284061,46.14,80734.3,0.0,-0.99959,0.0,0.07451]
[1778448284140,46.14,80734.3,0.0,-0.99959,0.0,0.07451]
[1778448284312,46.14,80734.3,0.0,-0.99959,0.0,0.07451]
[1778448284413,46.14,80733.12,0.0,-0.99959,0.0,0.07438]
[1778448290630,46.14,80733.05,0.0,-0.99959,0.0,0.07437]
[1778448290808,46.14,80733.91,0.0,-0.99959,0.0,0.07447]
[1778448293826,46.14,80739.24,0.0,-0.99959,0.0,0.07504]
[1778448294833,46.14,80742.49,0.0,-0.99959,0.0,0.07539]
[1778448295775,46.14,80742.49,0.0,-0.99959,0.0,0.07539]
[1778448295810,46.14,80742.49,0.0,-0.99959,0.0,0.07539]
[1778448296610,46.14,80742.49,0.0,-0.99959,0.0,0.07539]
[1778448296808,46.14,80742.81,0.0,-0.99959,0.0,0.07543]
[1778448296847,46.14,80743.14,0.0,-0.99959,0.0,0.07546]
[1778448301882,46.14,80736.33,0.0,-0.99959,0.0,0.07473]
[1778448302889,46.14,80732.44,0.0,-0.99959,0.0,0.07431]
[1778448304029,46.14,80732.44,0.0,-0.99959,0.0,0.07431]
[1778448304066,46.14,80732.44,0.0,-0.99959,0.0,0.07431]
[1778448309938,46.14,80735.45,0.0,-0.99959,0.0,0.07463]
[1778448310945,46.14,80742.63,0.0,-0.99959,0.0,0.07541]
[1778448312009,46.14,80742.63,0.0,-0.99959,0.0,0.07541]
[1778448312059,46.14,80742.63,0.0,-0.99959,0.0,0.07541]
[1778448312160,46.14,80742.45,0.0,-0.99959,0.0,0.07539]
[1778448312749,46.14,80742.45,0.0,-0.99959,0.0,0.07539]
[1778448312810,46.14,80742.45,0.0,-0.99959,0.0,0.07539]
[1778448312959,46.14,80742.28,0.0,-0.99959,0.0,0.07537]
[1778448315980,46.14,80744.69,0.0,-0.99959,0.0,0.07563]
[1778448317194,46.14,80744.69,0.0,-0.99959,0.0,0.07563]
[1778448317309,46.14,80744.69,0.0,-0.99959,0.0,0.07563]
[1778448321383,46.14,80746.61,0.0,-0.99959,0.0,0.07584]
[1778448321577,46.14,80746.61,0.0,-0.99959,0.0,0.07584]
[1778448321647,46.14,80746.75,0.0,-0.99959,0.0,0.07586]
[1778448326744,46.14,80745.85,0.0,-0.99959,0.0,0.07576]
[1778448326811,46.14,80745.85,0.0,-0.99959,0.0,0.07576]
[1778448334107,46.14,80746.36,0.0,-0.99959,0.0,0.07559]
[1778448340149,46.14,80746.29,0.0,-0.99959,0.0,0.07558]
[1778448341156,46.14,80743.68,0.0,-0.99959,0.0,0.0753]
[1778448342826,46.14,80742.7,0.0,-0.99959,0.0,0.07519]
[1778448343064,46.14,80742.7,0.0,-0.99959,0.0,0.07519]
[1778448343170,46.14,80740.06,0.0,-0.99959,0.0,0.07491]
[1778448343736,46.14,80740.06,0.0,-0.99959,0.0,0.07491]
[1778448343814,46.14,80740.06,0.0,-0.99959,0.0,0.07491]
[1778448344177,46.14,80739.94,0.0,-0.99959,0.0,0.07489]
[1778448348180,46.14,80741.85,0.0,-0.99959,0.0,0.0751]
[1778448348309,46.14,80741.85,0.0,-0.99959,0.0,0.0751]
[1778448353240,46.14,80748.03,0.0,-0.99959,0.0,0.07577]
[1778448354474,46.14,80748.03,0.0,-0.99959,0.0,0.07577]
[1778448354564,46.14,80748.03,0.0,-0.99959,0.0,0.07577]
[1778448354625,46.14,80752.11,0.0,-0.99958,0.0,0.07622]
[1778448355397,46.14,80752.11,0.0,-0.99958,0.0,0.07622]
[1778448355564,46.14,80752.11,0.0,-0.99958,0.0,0.07622]
[1778448355652,46.14,80752.69,0.0,-0.99958,0.0,0.07628]
[1778448358572,46.14,80752.73,0.0,-0.99958,0.0,0.07629]
[1778448358808,46.14,80752.73,0.0,-0.99958,0.0,0.07629]
[1778448366331,46.14,80752.52,0.0,-0.99958,0.0,0.07626]
[1778448369352,46.14,80760.39,0.0,-0.99958,0.0,0.07713]
[1778448370359,46.14,80763.25,0.0,-0.99958,0.0,0.07745]
[1778448371105,46.14,80763.25,0.0,-0.99958,0.0,0.07745]
[1778448371309,46.14,80763.25,0.0,-0.99958,0.0,0.07745]
[1778448372467,46.14,80763.4,0.0,-0.99958,0.0,0.07747]
[1778448372562,46.14,80763.4,0.0,-0.99958,0.0,0.07747]
[1778448372568,46.14,80763.4,0.0,-0.99958,0.0,0.07747]
[1778448378246,46.14,80765.34,0.0,-0.99957,0.0,0.07768]
[1778448378309,46.14,80765.34,0.0,-0.99957,0.0,0.07768]
[1778448383450,46.14,80766.04,0.0,-0.99957,0.0,0.07776]
[1778448387478,46.14,80754.99,0.0,-0.99958,0.0,0.07654]
[1778448387860,46.14,80754.99,0.0,-0.99958,0.0,0.07654]
[1778448388064,46.14,80754.99,0.0,-0.99958,0.0,0.07654]
[1778448388485,46.14,80753.56,0.0,-0.99958,0.0,0.07638]
[1778448389173,46.14,80753.56,0.0,-0.99958,0.0,0.07638]
[1778448389310,46.14,80753.56,0.0,-0.99958,0.0,0.07638]
[1778448389492,46.14,80753.51,0.0,-0.99958,0.0,0.07637]
[1778448394563,46.14,80752.04,0.0,-0.99958,0.0,0.07599]
[1778448397052,46.14,80752.02,0.0,-0.99958,0.0,0.07598]
[1778448397062,46.14,80752.02,0.0,-0.99958,0.0,0.07598]
[1778448399151,46.14,80748.42,0.0,-0.99959,0.0,0.07559]
[1778448399308,46.14,80748.42,0.0,-0.99959,0.0,0.07559]
[1778448399734,46.14,80748.42,0.0,-0.99959,0.0,0.07559]
[1778448399563,46.14,80745.69,0.0,-0.99959,0.0,0.07529]
[1778448399810,46.14,80745.69,0.0,-0.99959,0.0,0.07529]
[1778448400570,46.14,80745.94,0.0,-0.99959,0.0,0.07532]
[1778448402785,46.14,80746.25,0.0,-0.99959,0.0,0.07536]
[1778448402807,46.14,80746.25,0.0,-0.99959,0.0,0.07536]
[1778448408626,46.14,80745.72,0.0,-0.99959,0.0,0.0753]
[1778448409839,46.14,80745.5,0.0,-0.99959,0.0,0.07527]
[1778448410059,46.14,80745.5,0.0,-0.99959,0.0,0.07527]
[1778448411167,46.14,80744.34,0.0,-0.99959,0.0,0.07515]
[1778448411308,46.14,80744.34,0.0,-0.99959,0.0,0.07515]
[1778448411647,46.14,80744.45,0.0,-0.99959,0.0,0.07516]
[1778448413661,46.14,80747.07,0.0,-0.99959,0.0,0.07544]
[1778448413971,46.14,80747.07,0.0,-0.99959,0.0,0.07544]
[1778448414059,46.14,80747.07,0.0,-0.99959,0.0,0.07544]
[1778448414668,46.14,80750.72,0.0,-0.99958,0.0,0.07584]
[1778448417689,46.14,80746.36,0.0,-0.99959,0.0,0.07537]
[1778448418052,46.14,80746.36,0.0,-0.99959,0.0,0.07537]
[1778448418061,46.14,80746.36,0.0,-0.99959,0.0,0.07537]
[1778448418436,46.14,80746.36,0.0,-0.99959,0.0,0.07537]
[1778448418559,46.14,80746.36,0.0,-0.99959,0.0,0.07537]
[1778448418696,46.14,80745.26,0.0,-0.99959,0.0,0.07525]
[1778448423731,46.14,80745.75,0.0,-0.99959,0.0,0.0753]
[1778448426904,46.14,80747.55,0.0,-0.99959,0.0,0.0755]
[1778448426975,46.14,80747.55,0.0,-0.99959,0.0,0.0755]
[1778448427759,46.14,80755.64,0.0,-0.99958,0.0,0.07638]
[1778448428767,46.14,80759.84,0.0,-0.99958,0.0,0.07685]
[1778448429407,46.14,80759.84,0.0,-0.99958,0.0,0.07685]
[1778448429559,46.14,80759.84,0.0,-0.99958,0.0,0.07685]
[1778448429774,46.14,80760.22,0.0,-0.99958,0.0,0.07689]
[1778448434809,46.14,80761.51,0.0,-0.99958,0.0,0.07703]
[1778448436150,46.14,80761.51,0.0,-0.99958,0.0,0.07703]
[1778448436309,46.14,80761.51,0.0,-0.99958,0.0,0.07703]
[1778448442542,46.14,80762.37,0.0,-0.99958,0.0,0.07713]
[1778448442563,46.14,80762.37,0.0,-0.99958,0.0,0.07713]
[1778448442738,46.14,80762.37,0.0,-0.99958,0.0,0.07713]
[1778448442809,46.14,80762.37,0.0,-0.99958,0.0,0.07713]
[1778448442866,46.14,80762.37,0.0,-0.99958,0.0,0.07713]
[1778448444880,46.14,80757.96,0.0,-0.99958,0.0,0.07664]
[1778448447007,46.14,80757.66,0.0,-0.99958,0.0,0.0766]
[1778448447059,46.14,80757.66,0.0,-0.99958,0.0,0.0766]
[1778448451137,46.14,80758.1,0.0,-0.99958,0.0,0.07665]
[1778448451308,46.14,80758.1,0.0,-0.99958,0.0,0.07665]
[1778448451401,46.14,80761.15,0.0,-0.99958,0.0,0.07676]
[1778448451929,46.14,80752.97,0.0,-0.99958,0.0,0.07586]
[1778448453022,46.14,80752.97,0.0,-0.99958,0.0,0.07586]
[1778448453060,46.14,80752.97,0.0,-0.99958,0.0,0.07586]
[1778448453123,46.14,80750.99,0.0,-0.99959,0.0,0.07565]
[1778448455124,46.14,80750.99,0.0,-0.99959,0.0,0.07565]
[1778448455308,46.14,80750.99,0.0,-0.99959,0.0,0.07565]
[1778448456964,46.14,80748.14,0.0,-0.99959,0.0,0.07534]
[1778448461999,46.14,80747.02,0.0,-0.99959,0.0,0.07522]
[1778448467034,46.14,80747.12,0.0,-0.99959,0.0,0.07523]
[1778448472069,46.14,80747.22,0.0,-0.99959,0.0,0.07524]
[1778448478111,46.14,80746.68,0.0,-0.99959,0.0,0.07518]
[1778448483562,46.14,80747.9,0.0,-0.99959,0.0,0.07531]
[1778448484649,46.14,80747.82,0.0,-0.99959,0.0,0.0753]
[1778448484808,46.14,80747.82,0.0,-0.99959,0.0,0.0753]
[1778448484751,46.14,80747.82,0.0,-0.99959,0.0,0.0753]
[1778448487175,46.14,80750.37,0.0,-0.99959,0.0,0.07558]
[1778448489195,46.14,80760.7,0.0,-0.99958,0.0,0.07671]
[1778448490202,46.14,80766.63,0.0,-0.99958,0.0,0.07737]
[1778448491209,46.14,80769.01,0.0,-0.99957,0.0,0.07764]
[1778448493139,46.14,80771.02,0.0,-0.99957,0.0,0.07786]
[1778448493310,46.14,80771.02,0.0,-0.99957,0.0,0.07786]
[1778448499208,46.14,80774.43,0.0,-0.99957,0.0,0.07824]
[1778448499309,46.14,80774.43,0.0,-0.99957,0.0,0.07824]
[1778448499410,46.14,80774.43,0.0,-0.99957,0.0,0.07824]
[1778448500275,46.14,80779.66,0.0,-0.99957,0.0,0.07883]
[1778448502153,46.14,80779.67,0.0,-0.99957,0.0,0.07883]
[1778448502308,46.14,80779.67,0.0,-0.99957,0.0,0.07883]
[1778448508331,46.14,80780.09,0.0,-0.99957,0.0,0.07888]
[1778448510980,46.14,80780.24,0.0,-0.99957,0.0,0.0789]
[1778448511060,46.14,80780.24,0.0,-0.99957,0.0,0.0789]
[1778448511161,46.14,80780.24,0.0,-0.99957,0.0,0.07867]
[1778448511981,46.14,80780.24,0.0,-0.99957,0.0,0.07867]
[1778448512063,46.14,80780.24,0.0,-0.99957,0.0,0.07867]
[1778448512359,46.14,80782.46,0.0,-0.99957,0.0,0.07892]
[1778448514373,46.14,80784.79,0.0,-0.99957,0.0,0.07918]
[1778448519408,46.14,80784.57,0.0,-0.99957,0.0,0.07916]
[1778448521006,46.14,80783.62,0.0,-0.99957,0.0,0.07905]
[1778448521058,46.14,80783.62,0.0,-0.99957,0.0,0.07905]
[1778448521422,46.14,80785.95,0.0,-0.99956,0.0,0.07931]
[1778448522213,46.14,80785.95,0.0,-0.99956,0.0,0.07931]
[1778448522310,46.14,80785.95,0.0,-0.99956,0.0,0.07931]
[1778448527464,46.14,80786.21,0.0,-0.99956,0.0,0.07934]
[1778448530485,46.14,80788.91,0.0,-0.99956,0.0,0.07965]
[1778448532154,46.14,80790.92,0.0,-0.99956,0.0,0.07988]
[1778448532310,46.14,80790.92,0.0,-0.99956,0.0,0.07988]
[1778448532499,46.14,80791.53,0.0,-0.99956,0.0,0.07995]
[1778448533210,46.14,80791.53,0.0,-0.99956,0.0,0.07995]
[1778448533310,46.14,80791.53,0.0,-0.99956,0.0,0.07995]
[1778448539550,46.14,80792.14,0.0,-0.99956,0.0,0.08002]
[1778448540709,46.14,80792.14,0.0,-0.99956,0.0,0.08002]
[1778448540812,46.14,80792.14,0.0,-0.99956,0.0,0.08002]
[1778448540810,46.14,80793.16,0.0,-0.99956,0.0,0.08014]
[1778448542231,46.14,80792.16,0.0,-0.99956,0.0,0.08002]
[1778448542311,46.14,80792.16,0.0,-0.99956,0.0,0.08002]
[1778448545595,46.14,80794.89,0.0,-0.99956,0.0,0.08034]
[1778448546602,46.14,80798.55,0.0,-0.99956,0.0,0.08076]
[1778448548194,46.14,80799.05,0.0,-0.99956,0.0,0.08082]
[1778448548312,46.14,80799.05,0.0,-0.99956,0.0,0.08082]
[1778448548616,46.14,80804.64,0.0,-0.99955,0.0,0.08147]
[1778448549624,46.14,80807.79,0.0,-0.99955,0.0,0.08184]
[1778448550630,46.14,80810.05,0.0,-0.99955,0.0,0.0821]
[1778448550976,46.14,80810.05,0.0,-0.99955,0.0,0.0821]
[1778448551060,46.14,80810.05,0.0,-0.99955,0.0,0.0821]
[1778448556672,46.14,80811.34,0.0,-0.99955,0.0,0.08225]
[1778448559118,46.14,80811.22,0.0,-0.99955,0.0,0.08224]
[1778448559311,46.14,80811.22,0.0,-0.99955,0.0,0.08224]
[1778448559693,46.14,80810.05,0.0,-0.99955,0.0,0.0821]
[1778448560635,46.14,80810.05,0.0,-0.99955,0.0,0.0821]
[1778448560809,46.14,80810.05,0.0,-0.99955,0.0,0.0821]
[1778448566742,46.14,80814.77,0.0,-0.99954,0.0,0.08266]
[1778448567749,46.14,80818.45,0.0,-0.99954,0.0,0.08309]
[1778448568642,46.14,80818.45,0.0,-0.99954,0.0,0.08309]
[1778448568809,46.14,80818.45,0.0,-0.99954,0.0,0.08309]
[1778448568910,46.14,80818.45,0.0,-0.99954,0.0,0.08309]
[1778448569726,46.14,80818.45,0.0,-0.99954,0.0,0.08309]
[1778448569808,46.14,80818.45,0.0,-0.99954,0.0,0.08309]
[1778448571777,46.14,80820.17,0.0,-0.99954,0.0,0.08306]
[1778448573791,46.14,80823.79,0.0,-0.99954,0.0,0.08349]
[1778448574612,46.14,80823.79,0.0,-0.99954,0.0,0.08349]
[1778448574810,46.14,80823.79,0.0,-0.99954,0.0,0.08349]
[1778448574911,46.14,80823.89,0.0,-0.99954,0.0,0.0835]
[1778448575632,46.14,80823.89,0.0,-0.99954,0.0,0.0835]
[1778448575811,46.14,80823.89,0.0,-0.99954,0.0,0.0835]
[1778448580840,46.14,80826.67,0.0,-0.99954,0.0,0.08383]
[1778448582389,46.14,80826.87,0.0,-0.99954,0.0,0.08385]
[1778448582559,46.14,80826.87,0.0,-0.99954,0.0,0.08385]
[1778448582854,46.14,80826.9,0.0,-0.99954,0.0,0.08386]
[1778448583733,46.14,80826.9,0.0,-0.99954,0.0,0.08386]
[1778448583816,46.14,80826.9,0.0,-0.99954,0.0,0.08386]
[1778448590912,46.14,80827.69,0.0,-0.99954,0.0,0.08395]
[1778448592341,46.14,80827.72,0.0,-0.99954,0.0,0.08396]
[1778448592560,46.14,80827.72,0.0,-0.99954,0.0,0.08396]
[1778448594415,46.14,80827.62,0.0,-0.99954,0.0,0.08394]
[1778448594559,46.14,80827.62,0.0,-0.99954,0.0,0.08394]
[1778448594940,46.14,80827.7,0.0,-0.99954,0.0,0.08395]
[1778448599975,46.14,80827.59,0.0,-0.99954,0.0,0.08394]
[1778448605010,46.14,80828.05,0.0,-0.99954,0.0,0.084]
[1778448608031,46.14,80835.91,0.0,-0.99953,0.0,0.08494]
[1778448609301,46.14,80835.91,0.0,-0.99953,0.0,0.08494]
[1778448609308,46.14,80835.91,0.0,-0.99953,0.0,0.08494]
[1778448609340,46.14,80836.39,0.0,-0.99953,0.0,0.085]
[1778448615952,46.14,80836.05,0.0,-0.99953,0.0,0.08496]
[1778448616059,46.14,80836.01,0.0,-0.99953,0.0,0.08495]
[1778448617971,46.14,80836.05,0.0,-0.99953,0.0,0.08496]
[1778448617977,46.14,80840.56,0.0,-0.99953,0.0,0.08551]
[1778448618059,46.14,80840.56,0.0,-0.99953,0.0,0.08551]
[1778448618101,46.14,80846.4,0.0,-0.99952,0.0,0.08622]
[1778448619108,46.14,80846.42,0.0,-0.99952,0.0,0.08622]
[1778448620360,46.14,80846.42,0.0,-0.99952,0.0,0.08622]
[1778448620560,46.14,80846.42,0.0,-0.99952,0.0,0.08622]
[1778448620662,46.14,80849.65,0.0,-0.99952,0.0,0.08662]
[1778448625150,46.14,80852.32,0.0,-0.99952,0.0,0.08695]
[1778448626517,46.14,80852.32,0.0,-0.99952,0.0,0.08695]
[1778448626567,46.14,80852.32,0.0,-0.99952,0.0,0.08695]
[1778448629178,46.14,80857.07,0.0,-0.99952,0.0,0.08754]
[1778448631400,46.14,80857.57,0.0,-0.99952,0.0,0.0876]
[1778448631560,46.14,80857.57,0.0,-0.99952,0.0,0.0876]
[1778448631611,46.14,80859.26,0.0,-0.99952,0.0,0.08756]
[1778448632802,46.14,80859.26,0.0,-0.99952,0.0,0.08756]
[1778448632809,46.14,80859.26,0.0,-0.99952,0.0,0.08756]
[1778448638241,46.14,80861.73,0.0,-0.99951,0.0,0.08787]
[1778448643276,46.14,80861.77,0.0,-0.99951,0.0,0.08787]
[1778448645696,46.14,80861.05,0.0,-0.99951,0.0,0.08778]
[1778448645809,46.14,80861.05,0.0,-0.99951,0.0,0.08778]
[1778448645911,46.14,80860.87,0.0,-0.99951,0.0,0.08776]
[1778448646694,46.14,80860.87,0.0,-0.99951,0.0,0.08776]
[1778448646810,46.14,80860.87,0.0,-0.99951,0.0,0.08776]
[1778448652339,46.14,80863.15,0.0,-0.99951,0.0,0.08805]
[1778448657374,46.14,80860.5,0.0,-0.99951,0.0,0.08771]
[1778448658388,46.14,80860.5,0.0,-0.99951,0.0,0.08771]
[1778448658560,46.14,80860.5,0.0,-0.99951,0.0,0.08771]
[1778448658661,46.14,80859.95,0.0,-0.99952,0.0,0.08765]
[1778448659670,46.14,80859.95,0.0,-0.99952,0.0,0.08765]
[1778448659819,46.14,80859.95,0.0,-0.99952,0.0,0.08765]
[1778448660395,46.14,80854.89,0.0,-0.99952,0.0,0.08702]
[1778448661402,46.14,80850.14,0.0,-0.99952,0.0,0.08643]
[1778448662376,46.14,80850.14,0.0,-0.99952,0.0,0.08643]
[1778448662559,46.14,80850.14,0.0,-0.99952,0.0,0.08643]
[1778448664679,46.14,80848.86,0.0,-0.99952,0.0,0.08627]
[1778448664810,46.14,80848.86,0.0,-0.99952,0.0,0.08627]
[1778448664834,46.14,80853.37,0.0,-0.99952,0.0,0.08683]
[1778448665430,46.14,80857.54,0.0,-0.99952,0.0,0.08735]
[1778448666394,46.14,80857.54,0.0,-0.99952,0.0,0.08735]
[1778448666570,46.14,80857.54,0.0,-0.99952,0.0,0.08735]
[1778448672490,46.14,80859.9,0.0,-0.99952,0.0,0.08764]
[1778448673497,46.14,80856.55,0.0,-0.99952,0.0,0.08722]
[1778448674409,46.14,80856.55,0.0,-0.99952,0.0,0.08722]
[1778448674558,46.14,80856.55,0.0,-0.99952,0.0,0.08722]
[1778448674659,46.14,80856.29,0.0,-0.99952,0.0,0.08719]
[1778448675872,46.14,80856.29,0.0,-0.99952,0.0,0.08719]
[1778448676060,46.14,80856.29,0.0,-0.99952,0.0,0.08719]
[1778448681553,46.14,80856.06,0.0,-0.99952,0.0,0.08716]
[1778448684084,46.14,80856.22,0.0,-0.99952,0.0,0.08718]
[1778448684309,46.14,80855.66,0.0,-0.99952,0.0,0.08711]
[1778448684574,46.14,80855.07,0.0,-0.99952,0.0,0.08704]
[1778448685644,46.14,80855.07,0.0,-0.99952,0.0,0.08704]
[1778448685809,46.14,80855.07,0.0,-0.99952,0.0,0.08704]
[1778448690759,46.14,80854.27,0.0,-0.99952,0.0,0.08694]
[1778448690810,46.14,80854.27,0.0,-0.99952,0.0,0.08694]
[1778448690908,46.14,80850.57,0.0,-0.99952,0.0,0.08648]
[1778448691836,46.14,80850.57,0.0,-0.99952,0.0,0.08648]
[1778448692679,46.14,80848.8,0.0,-0.99952,0.0,0.08602]
[1778448692710,46.14,80836.87,0.0,-0.99953,0.0,0.08457]
[1778448693637,46.14,80830.6,0.0,-0.99954,0.0,0.08381]
[1778448694644,46.14,80835.01,0.0,-0.99953,0.0,0.08434]
[1778448696008,46.14,80835.01,0.0,-0.99953,0.0,0.08434]
[1778448695651,46.14,80847.21,0.0,-0.99953,0.0,0.08582]
[1778448696658,46.14,80848.81,0.0,-0.99952,0.0,0.08602]
[1778448698672,46.14,80851.78,0.0,-0.99952,0.0,0.08638]
[1778448699679,46.14,80859.0,0.0,-0.99952,0.0,0.08727]
[1778448700686,46.14,80859.94,0.0,-0.99952,0.0,0.08739]
[1778448705721,46.14,80862.57,0.0,-0.99951,0.0,0.08772]
[1778448707066,46.14,80862.57,0.0,-0.99951,0.0,0.08772]
[1778448707109,46.14,80862.57,0.0,-0.99951,0.0,0.08772]
[1778448707309,46.14,80862.57,0.0,-0.99951,0.0,0.08772]
[1778448707735,46.14,80863.1,0.0,-0.99951,0.0,0.08778]
[1778448708524,46.14,80863.1,0.0,-0.99951,0.0,0.08778]
[1778448708559,46.14,80863.1,0.0,-0.99951,0.0,0.08778]
[1778448717805,46.14,80863.5,0.0,-0.99951,0.0,0.08783]
[1778448719170,46.14,80863.38,0.0,-0.99951,0.0,0.08782]
[1778448719309,46.14,80863.38,0.0,-0.99951,0.0,0.08782]
[1778448722185,46.14,80863.63,0.0,-0.99951,0.0,0.08785]
[1778448722308,46.14,80863.63,0.0,-0.99951,0.0,0.08785]
[1778448722409,46.14,80863.63,0.0,-0.99951,0.0,0.08785]
[1778448723848,46.14,80867.99,0.0,-0.99951,0.0,0.0884]
[1778448724855,46.14,80873.55,0.0,-0.99951,0.0,0.0891]
[1778448725208,46.14,80873.55,0.0,-0.99951,0.0,0.0891]
[1778448725310,46.14,80873.55,0.0,-0.99951,0.0,0.0891]
[1778448730897,46.14,80873.66,0.0,-0.99951,0.0,0.08911]
[1778448731678,46.14,80873.66,0.0,-0.99951,0.0,0.08911]
[1778448731810,46.14,80873.66,0.0,-0.99951,0.0,0.08911]
[1778448731911,46.14,80873.66,0.0,-0.99951,0.0,0.08911]
[1778448732833,46.14,80873.66,0.0,-0.99951,0.0,0.08911]
[1778448733059,46.14,80873.66,0.0,-0.99951,0.0,0.08911]
[1778448736939,46.14,80875.44,0.0,-0.9995,0.0,0.08934]
[1778448738528,46.14,80875.51,0.0,-0.9995,0.0,0.08935]
[1778448738562,46.14,80875.51,0.0,-0.9995,0.0,0.08935]
[1778448738953,46.14,80875.65,0.0,-0.9995,0.0,0.08936]
[1778448739561,46.14,80875.65,0.0,-0.9995,0.0,0.08936]
[1778448739809,46.14,80875.65,0.0,-0.9995,0.0,0.08936]
[1778448744995,46.14,80876.24,0.0,-0.9995,0.0,0.08944]
[1778448745577,46.14,80876.24,0.0,-0.9995,0.0,0.08944]
[1778448745810,46.14,80876.24,0.0,-0.9995,0.0,0.08944]
[1778448746002,46.14,80879.81,0.0,-0.9995,0.0,0.08989]
[1778448746938,46.14,80879.81,0.0,-0.9995,0.0,0.08989]
[1778448747061,46.14,80879.81,0.0,-0.9995,0.0,0.08989]
[1778448751037,46.14,80880.9,0.0,-0.9995,0.0,0.08977]
[1778448754058,46.14,80885.46,0.0,-0.9995,0.0,0.09036]
[1778448754714,46.14,80885.46,0.0,-0.9995,0.0,0.09036]
[1778448754809,46.14,80885.46,0.0,-0.9995,0.0,0.09036]
[1778448755065,46.14,80886.27,0.0,-0.9995,0.0,0.09046]
[1778448755893,46.14,80886.27,0.0,-0.9995,0.0,0.09046]
[1778448756058,46.14,80886.27,0.0,-0.9995,0.0,0.09046]
[1778448761247,46.14,80886.79,0.0,-0.9995,0.0,0.09053]
[1778448761308,46.14,80886.79,0.0,-0.9995,0.0,0.09053]
[1778448762114,46.14,80886.82,0.0,-0.9995,0.0,0.09053]
[1778448763126,46.14,80886.82,0.0,-0.9995,0.0,0.09053]
[1778448763311,46.14,80887.16,0.0,-0.9995,0.0,0.09057]
[1778448768156,46.14,80891.04,0.0,-0.99949,0.0,0.09107]
[1778448769163,46.14,80896.05,0.0,-0.99949,0.0,0.09172]
[1778448771156,46.14,80895.97,0.0,-0.99949,0.0,0.09171]
[1778448771308,46.14,80895.69,0.0,-0.99949,0.0,0.09167]
[1778448775205,46.14,80901.78,0.0,-0.99949,0.0,0.09247]
[1778448776865,46.14,80903.47,0.0,-0.99948,0.0,0.09269]
[1778448777219,46.14,80904.64,0.0,-0.99948,0.0,0.09284]
[1778448778644,46.14,80904.64,0.0,-0.99948,0.0,0.09284]
[1778448778808,46.14,80904.64,0.0,-0.99948,0.0,0.09284]
[1778448780060,46.14,80904.64,0.0,-0.99948,0.0,0.09284]
[1778448780132,46.14,80904.6,0.0,-0.99948,0.0,0.09284]
[1778448785275,46.14,80904.79,0.0,-0.99948,0.0,0.09286]
[1778448789862,46.14,80905.68,0.0,-0.99948,0.0,0.09298]
[1778448790063,46.14,80905.68,0.0,-0.99948,0.0,0.09298]
[1778448796352,46.14,80906.67,0.0,-0.99948,0.0,0.09311]
[1778448801387,46.14,80910.35,0.0,-0.99948,0.0,0.0936]
[1778448803859,46.14,80910.35,0.0,-0.99948,0.0,0.0936]
[1778448804059,46.14,80910.35,0.0,-0.99948,0.0,0.0936]
[1778448806056,46.14,80910.51,0.0,-0.99948,0.0,0.09362]
[1778448806136,46.14,80910.77,0.0,-0.99948,0.0,0.09365]
[1778448806309,46.14,80910.77,0.0,-0.99948,0.0,0.09365]
[1778448809444,46.14,80916.35,0.0,-0.99947,0.0,0.09439]
[1778448810451,46.14,80921.9,0.0,-0.99947,0.0,0.09513]
[1778448811458,46.14,80923.17,0.0,-0.99947,0.0,0.09503]
[1778448812374,46.14,80923.17,0.0,-0.99947,0.0,0.09503]
[1778448812558,46.14,80923.17,0.0,-0.99947,0.0,0.09503]
[1778448818507,46.14,80923.78,0.0,-0.99947,0.0,0.09512]
[1778448823542,46.14,80924.83,0.0,-0.99947,0.0,0.09526]
[1778448826207,46.14,80924.5,0.0,-0.99947,0.0,0.09521]
[1778448826309,46.14,80924.5,0.0,-0.99947,0.0,0.09521]
[1778448831160,46.14,80923.35,0.0,-0.99947,0.0,0.09506]
[1778448831167,46.14,80918.15,0.0,-0.99947,0.0,0.09436]
[1778448831308,46.14,80918.15,0.0,-0.99947,0.0,0.09436]
[1778448833328,46.14,80920.12,0.0,-0.99947,0.0,0.09462]
[1778448833557,46.14,80920.12,0.0,-0.99947,0.0,0.09462]
[1778448833612,46.14,80919.71,0.0,-0.99947,0.0,0.09457]
[1778448834802,46.14,80919.71,0.0,-0.99947,0.0,0.09457]
[1778448834808,46.14,80919.71,0.0,-0.99947,0.0,0.09457]
[1778448834903,46.14,80913.53,0.0,-0.99948,0.0,0.09375]
[1778448837641,46.14,80912.39,0.0,-0.99948,0.0,0.0936]
[1778448839815,46.14,80910.29,0.0,-0.99948,0.0,0.09332]
[1778448840059,46.14,80910.29,0.0,-0.99948,0.0,0.09332]
[1778448842177,46.14,80910.41,0.0,-0.99948,0.0,0.09334]
[1778448842218,46.14,80910.45,0.0,-0.99948,0.0,0.09334]
[1778448842309,46.14,80910.45,0.0,-0.99948,0.0,0.09334]
[1778448843683,46.14,80902.19,0.0,-0.99949,0.0,0.09226]
[1778448844690,46.14,80893.64,0.0,-0.99949,0.0,0.09115]
[1778448845697,46.14,80888.85,0.0,-0.9995,0.0,0.09053]
[1778448846283,46.14,80888.85,0.0,-0.9995,0.0,0.09053]
[1778448846309,46.14,80888.85,0.0,-0.9995,0.0,0.09053]
[1778448849726,46.14,80884.03,0.0,-0.9995,0.0,0.08991]
[1778448850734,46.14,80881.39,0.0,-0.9995,0.0,0.08958]
[1778448851668,46.14,80881.39,0.0,-0.9995,0.0,0.08958]
[1778448851809,46.14,80881.39,0.0,-0.9995,0.0,0.08958]
[1778448853755,46.14,80874.38,0.0,-0.99951,0.0,0.08869]
[1778448854762,46.14,80869.37,0.0,-0.99951,0.0,0.08806]
[1778448855708,46.14,80869.37,0.0,-0.99951,0.0,0.08806]
[1778448857182,46.14,80870.7,0.0,-0.99951,0.0,0.08823]
[1778448858855,46.14,80869.2,0.0,-0.99951,0.0,0.08804]
[1778448859058,46.14,80869.2,0.0,-0.99951,0.0,0.08804]
[1778448859159,46.14,80868.25,0.0,-0.99951,0.0,0.08792]
[1778448863825,46.14,80857.23,0.0,-0.99952,0.0,0.08655]
[1778448864832,46.14,80852.63,0.0,-0.99952,0.0,0.08599]
[1778448866739,46.14,80852.2,0.0,-0.99952,0.0,0.08593]
[1778448866808,46.14,80852.2,0.0,-0.99952,0.0,0.08593]
[1778448871881,46.14,80848.88,0.0,-0.99953,0.0,0.08528]
[1778448874985,46.14,80847.8,0.0,-0.99953,0.0,0.08515]
[1778448875059,46.14,80847.8,0.0,-0.99953,0.0,0.08515]
[1778448877006,46.14,80845.06,0.0,-0.99953,0.0,0.08481]
[1778448877068,46.14,80845.06,0.0,-0.99953,0.0,0.08481]
[1778448877169,46.14,80834.82,0.0,-0.99954,0.0,0.08358]
[1778448877923,46.14,80834.39,0.0,-0.99954,0.0,0.08353]
[1778448880209,46.14,80833.26,0.0,-0.99954,0.0,0.0834]
[1778448880280,46.14,80833.35,0.0,-0.99954,0.0,0.08341]
[1778448880309,46.14,80833.35,0.0,-0.99954,0.0,0.08341]
[1778448883965,46.14,80838.21,0.0,-0.99954,0.0,0.08399]
[1778448884951,46.14,80838.21,0.0,-0.99954,0.0,0.08399]
[1778448885059,46.14,80838.21,0.0,-0.99954,0.0,0.08399]
[1778448887993,46.14,80843.1,0.0,-0.99953,0.0,0.08458]
[1778448888626,46.14,80843.1,0.0,-0.99953,0.0,0.08458]
[1778448888810,46.14,80843.1,0.0,-0.99953,0.0,0.08458]
[1778448889000,46.14,80847.26,0.0,-0.99953,0.0,0.08508]
[1778448890016,46.14,80847.26,0.0,-0.99953,0.0,0.08508]
[1778448890059,46.14,80847.26,0.0,-0.99953,0.0,0.08508]
[1778448890160,46.14,80847.9,0.0,-0.99953,0.0,0.08516]
[1778448896050,46.14,80848.14,0.0,-0.99953,0.0,0.08519]
[1778448898905,46.14,80848.14,0.0,-0.99953,0.0,0.08519]
[1778448899060,46.14,80848.14,0.0,-0.99953,0.0,0.08519]
[1778448906120,46.14,80849.05,0.0,-0.99953,0.0,0.0853]
[1778448906469,46.14,80849.05,0.0,-0.99953,0.0,0.0853]
[1778448906558,46.14,80849.05,0.0,-0.99953,0.0,0.0853]
[1778448907127,46.14,80846.31,0.0,-0.99953,0.0,0.08497]
[1778448907578,46.14,80846.31,0.0,-0.99953,0.0,0.08497]
[1778448907812,46.14,80846.31,0.0,-0.99953,0.0,0.08497]
[1778448908134,46.14,80846.24,0.0,-0.99953,0.0,0.08496]
[1778448911155,46.14,80849.96,0.0,-0.99953,0.0,0.08541]
[1778448911477,46.14,80849.96,0.0,-0.99953,0.0,0.08541]
[1778448911558,46.14,80849.96,0.0,-0.99953,0.0,0.08541]
[1778448914894,46.14,80850.87,0.0,-0.99953,0.0,0.08552]
[1778448915062,46.14,80850.87,0.0,-0.99953,0.0,0.08552]
[1778448915183,46.14,80852.28,0.0,-0.99953,0.0,0.08569]
[1778448915823,46.14,80852.28,0.0,-0.99953,0.0,0.08569]
[1778448916058,46.14,80852.28,0.0,-0.99953,0.0,0.08569]
[1778448916190,46.14,80859.48,0.0,-0.99952,0.0,0.08658]
[1778448917197,46.14,80858.72,0.0,-0.99952,0.0,0.08648]
[1778448919695,46.14,80857.48,0.0,-0.99952,0.0,0.08633]
[1778448919808,46.14,80857.48,0.0,-0.99952,0.0,0.08633]
[1778448920429,46.14,80857.13,0.0,-0.99952,0.0,0.08629]
[1778448920559,46.14,80857.13,0.0,-0.99952,0.0,0.08629]
[1778448920660,46.14,80857.13,0.0,-0.99952,0.0,0.08629]
[1778448928274,46.14,80857.54,0.0,-0.99952,0.0,0.08634]
[1778448928915,46.14,80857.54,0.0,-0.99952,0.0,0.08634]
[1778448929060,46.14,80857.54,0.0,-0.99952,0.0,0.08634]
[1778448929281,46.14,80851.96,0.0,-0.99953,0.0,0.08565]
[1778448932302,46.14,80841.69,0.0,-0.99954,0.0,0.08416]
[1778448932733,46.14,80841.69,0.0,-0.99954,0.0,0.08416]
[1778448934316,46.14,80840.93,0.0,-0.99954,0.0,0.08407]
[1778448935203,46.14,80840.93,0.0,-0.99954,0.0,0.08407]
[1778448935323,46.14,80840.86,0.0,-0.99954,0.0,0.08406]
[1778448935907,46.14,80840.86,0.0,-0.99954,0.0,0.08406]
[1778448940358,46.14,80838.21,0.0,-0.99954,0.0,0.08374]
[1778448943379,46.14,80835.53,0.0,-0.99954,0.0,0.08342]
[1778448944915,46.14,80832.38,0.0,-0.99954,0.0,0.08305]
[1778448946941,46.14,80831.79,0.0,-0.99954,0.0,0.08298]
[1778448947063,46.14,80831.79,0.0,-0.99954,0.0,0.08298]
[1778448947164,46.14,80831.14,0.0,-0.99954,0.0,0.0829]
[1778448948058,46.14,80831.14,0.0,-0.99954,0.0,0.0829]
[1778448951435,46.14,80834.48,0.0,-0.99954,0.0,0.0833]
[1778448953930,46.14,80833.61,0.0,-0.99954,0.0,0.08319]
[1778448954061,46.14,80833.61,0.0,-0.99954,0.0,0.08319]
[1778448954162,46.14,80833.61,0.0,-0.99954,0.0,0.08319]
[1778448954456,46.14,80837.11,0.0,-0.99954,0.0,0.08361]
[1778448955463,46.14,80843.38,0.0,-0.99953,0.0,0.08436]
[1778448956470,46.14,80849.69,0.0,-0.99953,0.0,0.08513]
[1778448959270,46.14,80848.27,0.0,-0.99953,0.0,0.08496]
[1778448959308,46.14,80848.27,0.0,-0.99953,0.0,0.08496]
[1778448964526,46.14,80848.06,0.0,-0.99953,0.0,0.08493]
[1778448969561,46.14,80848.43,0.0,-0.99953,0.0,0.08498]
[1778448973589,46.14,80851.38,0.0,-0.99953,0.0,0.08533]
[1778448977218,46.14,80852.22,0.0,-0.99953,0.0,0.08544]
[1778448977310,46.14,80852.22,0.0,-0.99953,0.0,0.08544]
[1778448977319,46.14,80852.29,0.0,-0.99953,0.0,0.08544]
[1778448977450,46.14,80852.29,0.0,-0.99953,0.0,0.08544]
[1778448977558,46.14,80852.29,0.0,-0.99953,0.0,0.08544]
[1778448983659,46.14,80853.32,0.0,-0.99953,0.0,0.08557]
[1778448985673,46.14,80856.41,0.0,-0.99952,0.0,0.08595]
[1778448988016,46.14,80857.9,0.0,-0.99952,0.0,0.08613]
[1778448988060,46.14,80857.9,0.0,-0.99952,0.0,0.08613]
[1778448988161,46.14,80858.63,0.0,-0.99952,0.0,0.08622]
[1778448988927,46.14,80858.63,0.0,-0.99952,0.0,0.08622]
[1778448989058,46.14,80858.63,0.0,-0.99952,0.0,0.08622]
[1778448989159,46.14,80855.45,0.0,-0.99953,0.0,0.08583]
[1778448989701,46.14,80851.5,0.0,-0.99953,0.0,0.08535]
[1778448994771,46.14,80850.41,0.0,-0.99953,0.0,0.08497]
[1778448998383,46.14,80850.47,0.0,-0.99953,0.0,0.08498]
[1778448998447,46.14,80850.47,0.0,-0.99953,0.0,0.08498]
[1778448998559,46.14,80850.47,0.0,-0.99953,0.0,0.08498]
[1778448998799,46.14,80850.43,0.0,-0.99953,0.0,0.08497]
[1778449003835,46.14,80849.86,0.0,-0.99953,0.0,0.0849]
[1778449008869,46.14,80852.44,0.0,-0.99953,0.0,0.08521]
[1778449010807,46.14,80852.9,0.0,-0.99953,0.0,0.08527]
[1778449010909,46.14,80852.9,0.0,-0.99953,0.0,0.08527]
[1778449011063,46.14,80852.9,0.0,-0.99953,0.0,0.08527]
[1778449011089,46.14,80852.89,0.0,-0.99953,0.0,0.08527]
[1778449016925,46.14,80852.71,0.0,-0.99953,0.0,0.08525]
[1778449021960,46.14,80852.62,0.0,-0.99953,0.0,0.08524]
[1778449023157,46.14,80852.62,0.0,-0.99953,0.0,0.08524]
[1778449023263,46.14,80852.62,0.0,-0.99953,0.0,0.08524]
[1778449023312,46.14,80852.62,0.0,-0.99953,0.0,0.08524]
[1778449023364,46.14,80852.73,0.0,-0.99953,0.0,0.08525]
[1778449025988,46.14,80855.85,0.0,-0.99953,0.0,0.08563]
[1778449026995,46.14,80859.59,0.0,-0.99952,0.0,0.08609]
[1778449028795,46.14,80861.46,0.0,-0.99952,0.0,0.08632]
[1778449028814,46.14,80861.46,0.0,-0.99952,0.0,0.08632]
[1778449028944,46.14,80861.46,0.0,-0.99952,0.0,0.08632]
[1778449029058,46.14,80861.46,0.0,-0.99952,0.0,0.08632]
[1778449029118,46.14,80864.14,0.0,-0.99952,0.0,0.08665]
[1778449032030,46.14,80868.49,0.0,-0.99952,0.0,0.08719]
[1778449034044,46.14,80871.47,0.0,-0.99951,0.0,0.08756]
[1778449034645,46.14,80871.47,0.0,-0.99951,0.0,0.08756]
[1778449034705,46.14,80871.47,0.0,-0.99951,0.0,0.08756]
[1778449035051,46.14,80885.32,0.0,-0.9995,0.0,0.0893]
[1778449036058,46.14,80897.31,0.0,-0.9995,0.0,0.09083]
[1778449037065,46.14,80896.18,0.0,-0.9995,0.0,0.09069]
[1778449039128,46.14,80894.03,0.0,-0.9995,0.0,0.09041]
[1778449043176,46.14,80894.94,0.0,-0.9995,0.0,0.09053]
[1778449043238,46.14,80894.94,0.0,-0.9995,0.0,0.09053]
[1778449043310,46.14,80894.94,0.0,-0.9995,0.0,0.09053]
[1778449043411,46.14,80894.2,0.0,-0.9995,0.0,0.09043]
[1778449050156,46.14,80881.71,0.0,-0.99951,0.0,0.08884]
[1778449051163,46.14,80879.98,0.0,-0.99951,0.0,0.08837]
[1778449052944,46.14,80879.98,0.0,-0.99951,0.0,0.08837]
[1778449053059,46.14,80879.98,0.0,-0.99951,0.0,0.08837]
[1778449053129,46.14,80879.98,0.0,-0.99951,0.0,0.08837]
[1778449053309,46.14,80879.98,0.0,-0.99951,0.0,0.08837]
[1778449053410,46.14,80879.87,0.0,-0.99951,0.0,0.08835]
[1778449054303,46.14,80879.87,0.0,-0.99951,0.0,0.08835]
[1778449054353,46.14,80875.68,0.0,-0.99951,0.0,0.08783]
[1778449055194,46.14,80852.71,0.0,-0.99953,0.0,0.085]
[1778449056203,46.14,80847.69,0.0,-0.99953,0.0,0.08439]
[1778449057208,46.14,80845.18,0.0,-0.99954,0.0,0.08409]
[1778449058120,46.14,80845.18,0.0,-0.99954,0.0,0.08409]
[1778449062243,46.14,80841.99,0.0,-0.99954,0.0,0.08371]
[1778449066271,46.14,80837.87,0.0,-0.99954,0.0,0.08321]
[1778449068285,46.14,80835.55,0.0,-0.99954,0.0,0.08294]
[1778449069537,46.14,80834.75,0.0,-0.99954,0.0,0.08284]
[1778449069561,46.14,80834.75,0.0,-0.99954,0.0,0.08284]
[1778449069827,46.14,80834.75,0.0,-0.99954,0.0,0.08284]
[1778449070061,46.14,80834.75,0.0,-0.99954,0.0,0.08284]
[1778449070299,46.14,80835.05,0.0,-0.99954,0.0,0.08288]
[1778449071306,46.14,80840.67,0.0,-0.99954,0.0,0.08355]
[1778449076341,46.14,80841.57,0.0,-0.99954,0.0,0.08366]
[1778449077236,46.14,80841.57,0.0,-0.99954,0.0,0.08366]
[1778449077314,46.14,80841.57,0.0,-0.99954,0.0,0.08366]
[1778449077373,46.14,80841.57,0.0,-0.99954,0.0,0.08366]
[1778449077474,46.14,80841.57,0.0,-0.99954,0.0,0.08366]
[1778449077557,46.14,80841.57,0.0,-0.99954,0.0,0.08366]
[1778449081376,46.14,80844.6,0.0,-0.99954,0.0,0.08402]
[1778449082383,46.14,80851.93,0.0,-0.99953,0.0,0.0849]
[1778449083390,46.14,80853.6,0.0,-0.99953,0.0,0.08511]
[1778449084331,46.14,80853.6,0.0,-0.99953,0.0,0.08511]
[1778449084397,46.14,80855.2,0.0,-0.99953,0.0,0.0853]
[1778449084560,46.14,80855.2,0.0,-0.99953,0.0,0.0853]
[1778449084652,46.14,80855.2,0.0,-0.99953,0.0,0.0853]
[1778449084809,46.14,80855.2,0.0,-0.99953,0.0,0.0853]
[1778449090439,46.14,80856.52,0.0,-0.99953,0.0,0.08546]
[1778449092049,46.14,80856.9,0.0,-0.99953,0.0,0.08551]
[1778449092060,46.14,80856.9,0.0,-0.99953,0.0,0.08551]
[1778449092352,46.14,80856.9,0.0,-0.99953,0.0,0.08551]
[1778449092453,46.14,80857.32,0.0,-0.99953,0.0,0.08556]
[1778449092560,46.14,80857.32,0.0,-0.99953,0.0,0.08556]
[1778449099502,46.14,80853.79,0.0,-0.99953,0.0,0.08513]
[1778449100509,46.14,80848.88,0.0,-0.99953,0.0,0.08454]
[1778449101585,46.14,80848.88,0.0,-0.99953,0.0,0.08454]
[1778449101810,46.14,80848.88,0.0,-0.99953,0.0,0.08454]
[1778449101852,46.14,80848.88,0.0,-0.99953,0.0,0.08454]
[1778449102062,46.14,80848.88,0.0,-0.99953,0.0,0.08454]
[1778449102129,46.14,80847.74,0.0,-0.99953,0.0,0.0844]
[1778449108384,46.14,80847.08,0.0,-0.99953,0.0,0.08432]
[1778449108486,46.14,80847.08,0.0,-0.99953,0.0,0.08432]
[1778449108409,46.14,80846.85,0.0,-0.99953,0.0,0.08429]
[1778449108560,46.14,80846.85,0.0,-0.99953,0.0,0.08429]
[1778449115615,46.14,80846.44,0.0,-0.99954,0.0,0.08399]
[1778449118000,46.14,80846.44,0.0,-0.99954,0.0,0.08399]
[1778449118060,46.14,80846.44,0.0,-0.99954,0.0,0.08399]
[1778449118381,46.14,80846.44,0.0,-0.99954,0.0,0.08399]
[1778449118413,46.14,80846.3,0.0,-0.99954,0.0,0.08398]
[1778449118558,46.14,80846.3,0.0,-0.99954,0.0,0.08398]
[1778449124679,46.14,80843.31,0.0,-0.99954,0.0,0.08362]
[1778449125686,46.14,80838.96,0.0,-0.99954,0.0,0.0831]
[1778449127025,46.14,80838.96,0.0,-0.99954,0.0,0.0831]
[1778449127059,46.14,80838.96,0.0,-0.99954,0.0,0.0831]
[1778449127255,46.14,80838.96,0.0,-0.99954,0.0,0.0831]
[1778449127311,46.14,80838.96,0.0,-0.99954,0.0,0.0831]
[1778449127412,46.14,80836.73,0.0,-0.99954,0.0,0.08284]
[1778449131728,46.14,80834.27,0.0,-0.99954,0.0,0.08254]
[1778449133403,46.14,80834.27,0.0,-0.99954,0.0,0.08254]
[1778449133498,46.14,80833.8,0.0,-0.99954,0.0,0.08249]
[1778449133559,46.14,80833.8,0.0,-0.99954,0.0,0.08249]
[1778449133731,46.14,80833.8,0.0,-0.99954,0.0,0.08249]
[1778449133809,46.14,80833.8,0.0,-0.99954,0.0,0.08249]
[1778449136763,46.14,80840.78,0.0,-0.99954,0.0,0.08332]
[1778449137690,46.14,80840.78,0.0,-0.99954,0.0,0.08332]
[1778449137810,46.14,80840.78,0.0,-0.99954,0.0,0.08332]
[1778449137930,46.14,80840.78,0.0,-0.99954,0.0,0.08332]
[1778449138059,46.14,80840.78,0.0,-0.99954,0.0,0.08332]
[1778449138138,46.14,80842.55,0.0,-0.99954,0.0,0.08353]
[1778449138865,46.14,80842.55,0.0,-0.99954,0.0,0.08353]
[1778449138920,46.14,80839.44,0.0,-0.99954,0.0,0.08316]
[1778449139784,46.14,80834.7,0.0,-0.99954,0.0,0.0826]
[1778449142671,46.14,80833.66,0.0,-0.99954,0.0,0.08247]
[1778449147840,46.14,80833.84,0.0,-0.99954,0.0,0.08249]
[1778449151414,46.14,80834.44,0.0,-0.99954,0.0,0.08256]
[1778449151868,46.14,80827.74,0.0,-0.99955,0.0,0.08178]
[1778449152875,46.14,80823.6,0.0,-0.99955,0.0,0.08129]
[1778449155296,46.14,80821.63,0.0,-0.99955,0.0,0.08106]
[1778449159200,46.14,80821.95,0.0,-0.99955,0.0,0.0811]
[1778449159924,46.14,80813.59,0.0,-0.99956,0.0,0.08013]
[1778449160931,46.14,80811.15,0.0,-0.99956,0.0,0.07985]
[1778449163086,46.14,80810.99,0.0,-0.99956,0.0,0.07983]
[1778449163187,46.14,80803.02,0.0,-0.99957,0.0,0.07892]
[1778449164111,46.14,80803.02,0.0,-0.99957,0.0,0.07892]
[1778449164205,46.14,80797.16,0.0,-0.99957,0.0,0.07826]
[1778449164959,46.14,80784.4,0.0,-0.99958,0.0,0.07683]
[1778449165966,46.14,80782.12,0.0,-0.99958,0.0,0.07658]
[1778449167575,46.14,80782.12,0.0,-0.99958,0.0,0.07658]
[1778449168987,46.14,80776.76,0.0,-0.99958,0.0,0.07599]
[1778449173270,46.14,80775.81,0.0,-0.99958,0.0,0.07566]
[1778449173287,46.14,80773.53,0.0,-0.99959,0.0,0.07541]
[1778449174039,46.14,80766.69,0.0,-0.99959,0.0,0.07467]
[1778449175046,46.14,80779.74,0.0,-0.99958,0.0,0.07609]
[1778449176053,46.14,80780.47,0.0,-0.99958,0.0,0.07617]
[1778449176941,46.14,80780.47,0.0,-0.99958,0.0,0.07617]
[1778449182097,46.14,80780.64,0.0,-0.99958,0.0,0.07619]
[1778449183104,46.14,80771.82,0.0,-0.99959,0.0,0.07523]
[1778449184417,46.14,80771.82,0.0,-0.99959,0.0,0.07523]
[1778449184560,46.14,80771.82,0.0,-0.99959,0.0,0.07523]
[1778449184469,46.14,80769.51,0.0,-0.99959,0.0,0.07498]
[1778449185041,46.14,80769.51,0.0,-0.99959,0.0,0.07498]
[1778449185061,46.14,80769.51,0.0,-0.99959,0.0,0.07498]
[1778449185118,46.14,80768.37,0.0,-0.99959,0.0,0.07485]
[1778449188141,46.14,80765.59,0.0,-0.99959,0.0,0.07455]
[1778449188689,46.14,80765.59,0.0,-0.99959,0.0,0.07455]
[1778449188810,46.14,80765.59,0.0,-0.99959,0.0,0.07455]
[1778449194183,46.14,80765.67,0.0,-0.99959,0.0,0.07456]
[1778449199218,46.14,80763.86,0.0,-0.99959,0.0,0.07437]
[1778449201232,46.14,80778.37,0.0,-0.99958,0.0,0.07594]
[1778449202239,46.14,80780.35,0.0,-0.99958,0.0,0.07616]
[1778449203182,46.14,80780.35,0.0,-0.99958,0.0,0.07616]
[1778449203310,46.14,80780.35,0.0,-0.99958,0.0,0.07616]
[1778449203619,46.14,80780.35,0.0,-0.99958,0.0,0.07616]
[1778449203411,46.14,80780.49,0.0,-0.99958,0.0,0.07617]
[1778449203810,46.14,80780.49,0.0,-0.99958,0.0,0.07617]
[1778449210295,46.14,80782.29,0.0,-0.99958,0.0,0.07637]
[1778449212309,46.14,80791.12,0.0,-0.99957,0.0,0.07735]
[1778449213316,46.14,80793.79,0.0,-0.99957,0.0,0.07765]
[1778449214300,46.14,80793.79,0.0,-0.99957,0.0,0.07765]
[1778449214311,46.14,80793.79,0.0,-0.99957,0.0,0.07765]
[1778449214323,46.14,80798.36,0.0,-0.99957,0.0,0.07816]
[1778449215774,46.14,80799.25,0.0,-0.99957,0.0,0.07826]
[1778449215812,46.14,80799.25,0.0,-0.99957,0.0,0.07826]
[1778449216337,46.14,80801.81,0.0,-0.99957,0.0,0.07855]
[1778449221372,46.14,80804.9,0.0,-0.99957,0.0,0.0789]
[1778449225401,46.14,80807.7,0.0,-0.99956,0.0,0.07922]
[1778449225863,46.14,80807.7,0.0,-0.99956,0.0,0.07922]
[1778449226063,46.14,80807.7,0.0,-0.99956,0.0,0.07922]
[1778449226097,46.14,80807.7,0.0,-0.99956,0.0,0.07922]
[1778449226310,46.14,80807.7,0.0,-0.99956,0.0,0.07922]
[1778449226408,46.14,80807.99,0.0,-0.99956,0.0,0.07925]
[1778449232342,46.14,80808.1,0.0,-0.99956,0.0,0.07927]
[1778449232503,46.14,80808.1,0.0,-0.99956,0.0,0.07927]
[1778449232564,46.14,80808.1,0.0,-0.99956,0.0,0.07927]
[1778449232540,46.14,80808.21,0.0,-0.99956,0.0,0.07905]
[1778449235482,46.14,80799.15,0.0,-0.99957,0.0,0.07802]
[1778449236488,46.14,80795.68,0.0,-0.99957,0.0,0.07763]
[1778449236888,46.14,80795.68,0.0,-0.99957,0.0,0.07763]
[1778449237062,46.14,80795.68,0.0,-0.99957,0.0,0.07763]
[1778449237495,46.14,80795.95,0.0,-0.99957,0.0,0.07766]
[1778449238881,46.14,80795.91,0.0,-0.99957,0.0,0.07766]
[1778449240516,46.14,80790.72,0.0,-0.99958,0.0,0.07708]
[1778449240849,46.14,80790.72,0.0,-0.99958,0.0,0.07708]
[1778449241002,46.14,80790.72,0.0,-0.99958,0.0,0.07708]
[1778449241059,46.14,80790.72,0.0,-0.99958,0.0,0.07708]
[1778449241523,46.14,80790.32,0.0,-0.99958,0.0,0.07703]
[1778449246201,46.14,80790.61,0.0,-0.99958,0.0,0.07707]
[1778449246308,46.14,80790.61,0.0,-0.99958,0.0,0.07707]
[1778449246350,46.14,80790.61,0.0,-0.99958,0.0,0.07707]
[1778449246561,46.14,80790.61,0.0,-0.99958,0.0,0.07707]
[1778449246663,46.14,80790.61,0.0,-0.99958,0.0,0.07707]
[1778449252600,46.14,80789.31,0.0,-0.99958,0.0,0.07692]
[1778449253607,46.14,80797.39,0.0,-0.99957,0.0,0.07782]
[1778449254614,46.14,80804.59,0.0,-0.99957,0.0,0.07863]
[1778449255671,46.14,80804.59,0.0,-0.99957,0.0,0.07863]
[1778449255621,46.14,80806.62,0.0,-0.99957,0.0,0.07887]
[1778449255809,46.14,80806.62,0.0,-0.99957,0.0,0.07887]
[1778449255859,46.14,80806.62,0.0,-0.99957,0.0,0.07887]
[1778449256060,46.14,80806.62,0.0,-0.99957,0.0,0.07887]
[1778449256628,46.14,80806.92,0.0,-0.99957,0.0,0.0789]
[1778449261663,46.14,80809.34,0.0,-0.99956,0.0,0.07917]
[1778449266708,46.14,80809.98,0.0,-0.99956,0.0,0.07925]
[1778449267884,46.14,80809.98,0.0,-0.99956,0.0,0.07925]
[1778449268060,46.14,80809.98,0.0,-0.99956,0.0,0.07925]
[1778449268308,46.14,80809.98,0.0,-0.99956,0.0,0.07925]
[1778449268343,46.14,80809.98,0.0,-0.99956,0.0,0.07925]
[1778449273498,46.14,80810.99,0.0,-0.99956,0.0,0.07936]
[1778449273540,46.14,80807.95,0.0,-0.99956,0.0,0.07902]
[1778449274075,46.14,80807.95,0.0,-0.99956,0.0,0.07902]
[1778449274309,46.14,80807.95,0.0,-0.99956,0.0,0.07902]
[1778449274349,46.14,80805.76,0.0,-0.99957,0.0,0.07877]
[1778449274759,46.14,80805.76,0.0,-0.99957,0.0,0.07877]
[1778449274810,46.14,80805.76,0.0,-0.99957,0.0,0.07877]
[1778449280806,46.14,80780.06,0.0,-0.99958,0.0,0.0759]
[1778449281813,46.14,80772.55,0.0,-0.99959,0.0,0.07508]
[1778449282820,46.14,80780.18,0.0,-0.99958,0.0,0.07591]
[1778449283827,46.14,80781.01,0.0,-0.99958,0.0,0.07601]
[1778449284823,46.14,80781.01,0.0,-0.99958,0.0,0.07601]
[1778449285070,46.14,80781.01,0.0,-0.99958,0.0,0.07601]
[1778449285145,46.14,80781.2,0.0,-0.99958,0.0,0.07603]
[1778449286327,46.14,80781.2,0.0,-0.99958,0.0,0.07603]
[1778449286560,46.14,80781.2,0.0,-0.99958,0.0,0.07603]
[1778449286662,46.14,80786.75,0.0,-0.99958,0.0,0.07664]
[1778449287855,46.14,80789.2,0.0,-0.99958,0.0,0.07691]
[1778449289726,46.14,80790.18,0.0,-0.99958,0.0,0.07702]
[1778449289809,46.14,80790.18,0.0,-0.99958,0.0,0.07702]
[1778449289902,46.14,80790.18,0.0,-0.99958,0.0,0.07702]
[1778449290065,46.14,80790.18,0.0,-0.99958,0.0,0.07702]
[1778449290166,46.14,80790.17,0.0,-0.99958,0.0,0.07702]
[1778449291883,46.14,80792.64,0.0,-0.99958,0.0,0.07706]
[1778449294920,46.14,80793.23,0.0,-0.99958,0.0,0.07713]
[1778449295059,46.14,80793.23,0.0,-0.99958,0.0,0.07713]
[1778449295974,46.14,80793.38,0.0,-0.99958,0.0,0.07715]
[1778449296059,46.14,80793.38,0.0,-0.99958,0.0,0.07715]
[1778449296105,46.14,80793.69,0.0,-0.99958,0.0,0.07718]
[1778449302065,46.14,80795.57,0.0,-0.99957,0.0,0.07739]
[1778449302309,46.14,80795.57,0.0,-0.99957,0.0,0.07739]
[1778449310010,46.14,80795.98,0.0,-0.99957,0.0,0.07744]
[1778449311256,46.14,80795.98,0.0,-0.99957,0.0,0.07744]
[1778449311308,46.14,80795.98,0.0,-0.99957,0.0,0.07744]
[1778449311319,46.14,80795.98,0.0,-0.99957,0.0,0.07744]
[1778449311558,46.14,80795.98,0.0,-0.99957,0.0,0.07744]
[1778449311564,46.14,80797.02,0.0,-0.99957,0.0,0.07755]
[1778449321087,46.14,80797.56,0.0,-0.99957,0.0,0.07761]
[1778449322772,46.14,80798.76,0.0,-0.99957,0.0,0.07775]
[1778449322809,46.14,80798.76,0.0,-0.99957,0.0,0.07775]
[1778449323132,46.14,80798.76,0.0,-0.99957,0.0,0.07775]
[1778449323308,46.14,80798.76,0.0,-0.99957,0.0,0.07775]
[1778449323364,46.14,80798.43,0.0,-0.99957,0.0,0.07771]
[1778449326122,46.14,80805.94,0.0,-0.99957,0.0,0.07855]
[1778449327129,46.14,80813.8,0.0,-0.99956,0.0,0.07945]
[1778449328129,46.14,80813.8,0.0,-0.99956,0.0,0.07945]
[1778449328311,46.14,80813.8,0.0,-0.99956,0.0,0.07945]
[1778449328464,46.14,80813.8,0.0,-0.99956,0.0,0.07945]
[1778449328559,46.14,80813.8,0.0,-0.99956,0.0,0.07945]
[1778449328565,46.14,80814.09,0.0,-0.99956,0.0,0.07948]
[1778449334180,46.14,80814.13,0.0,-0.99956,0.0,0.07949]
[1778449339347,46.14,80813.21,0.0,-0.99956,0.0,0.07938]
[1778449339562,46.14,80813.21,0.0,-0.99956,0.0,0.07938]
[1778449339751,46.14,80813.21,0.0,-0.99956,0.0,0.07938]
[1778449339600,46.14,80813.45,0.0,-0.99956,0.0,0.07941]
[1778449339808,46.14,80813.45,0.0,-0.99956,0.0,0.07941]
[1778449344440,46.14,80814.18,0.0,-0.99956,0.0,0.07949]
[1778449344559,46.14,80814.18,0.0,-0.99956,0.0,0.07949]
[1778449344661,46.14,80816.51,0.0,-0.99956,0.0,0.07976]
[1778449347433,46.14,80817.31,0.0,-0.99956,0.0,0.07985]
[1778449347558,46.14,80817.31,0.0,-0.99956,0.0,0.07985]
[1778449347642,46.14,80818.6,0.0,-0.99956,0.0,0.08]
[1778449348942,46.14,80819.02,0.0,-0.99956,0.0,0.08005]
[1778449349059,46.14,80819.02,0.0,-0.99956,0.0,0.08005]
[1778449349296,46.14,80824.84,0.0,-0.99955,0.0,0.08072]
[1778449351310,46.14,80825.84,0.0,-0.99956,0.0,0.0806]
[1778449356449,46.14,80825.69,0.0,-0.99956,0.0,0.08058]
[1778449356559,46.14,80825.69,0.0,-0.99956,0.0,0.08058]
[1778449356655,46.14,80825.33,0.0,-0.99956,0.0,0.08054]
[1778449356811,46.14,80825.33,0.0,-0.99956,0.0,0.08054]
[1778449362601,46.14,80825.94,0.0,-0.99956,0.0,0.08061]
[1778449362703,46.14,80825.99,0.0,-0.99956,0.0,0.08062]
[1778449362808,46.14,80825.99,0.0,-0.99956,0.0,0.08062]
[1778449362865,46.14,80825.99,0.0,-0.99956,0.0,0.08062]
[1778449363061,46.14,80825.99,0.0,-0.99956,0.0,0.08062]
[1778449363093,46.14,80825.99,0.0,-0.99956,0.0,0.08062]
[1778449369440,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449376489,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449377029,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449377061,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449377201,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449377309,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449377410,46.14,80826.51,0.0,-0.99955,0.0,0.08068]
[1778449382533,46.14,80826.44,0.0,-0.99955,0.0,0.08067]
[1778449383538,46.14,80828.18,0.0,-0.99955,0.0,0.08087]
[1778449385553,46.14,80830.18,0.0,-0.99955,0.0,0.0811]
[1778449386402,46.14,80830.18,0.0,-0.99955,0.0,0.0811]
[1778449386559,46.14,80830.18,0.0,-0.99955,0.0,0.0811]
[1778449386560,46.14,80830.47,0.0,-0.99955,0.0,0.08114]
[1778449386847,46.14,80830.47,0.0,-0.99955,0.0,0.08114]
[1778449387061,46.14,80830.47,0.0,-0.99955,0.0,0.08114]
[1778449392603,46.14,80838.95,0.0,-0.99955,0.0,0.08213]
[1778449393611,46.14,80844.2,0.0,-0.99954,0.0,0.08275]
[1778449394531,46.14,80844.2,0.0,-0.99954,0.0,0.08275]
[1778449394559,46.14,80844.2,0.0,-0.99954,0.0,0.08275]
[1778449394618,46.14,80845.03,0.0,-0.99954,0.0,0.08285]
[1778449395740,46.14,80845.03,0.0,-0.99954,0.0,0.08285]
[1778449395809,46.14,80845.03,0.0,-0.99954,0.0,0.08285]
[1778449397639,46.14,80849.29,0.0,-0.99954,0.0,0.08336]
[1778449398789,46.14,80849.29,0.0,-0.99954,0.0,0.08336]
[1778449398808,46.14,80849.29,0.0,-0.99954,0.0,0.08336]
[1778449398837,46.14,80850.82,0.0,-0.99954,0.0,0.08354]
[1778449399653,46.14,80854.84,0.0,-0.99954,0.0,0.08402]
[1778449401667,46.14,80857.7,0.0,-0.99953,0.0,0.08436]
[1778449402674,46.14,80861.49,0.0,-0.99953,0.0,0.08482]
[1778449403520,46.14,80861.49,0.0,-0.99953,0.0,0.08482]
[1778449403559,46.14,80861.49,0.0,-0.99953,0.0,0.08482]
[1778449407710,46.14,80863.63,0.0,-0.99953,0.0,0.08508]
[1778449408268,46.14,80863.63,0.0,-0.99953,0.0,0.08508]
[1778449408308,46.14,80863.63,0.0,-0.99953,0.0,0.08508]
[1778449408663,46.14,80863.63,0.0,-0.99953,0.0,0.08508]
[1778449408809,46.14,80863.63,0.0,-0.99953,0.0,0.08508]
[1778449408717,46.14,80863.78,0.0,-0.99953,0.0,0.0851]
[1778449411738,46.14,80881.39,0.0,-0.99952,0.0,0.08701]
[1778449412745,46.14,80882.53,0.0,-0.99952,0.0,0.08716]
[1778449413280,46.14,80882.53,0.0,-0.99952,0.0,0.08716]
[1778449413309,46.14,80882.53,0.0,-0.99952,0.0,0.08716]
[1778449413752,46.14,80879.72,0.0,-0.99952,0.0,0.08681]
[1778449414559,46.14,80879.72,0.0,-0.99952,0.0,0.08681]
[1778449414759,46.14,80876.36,0.0,-0.99952,0.0,0.08639]
[1778449415766,46.14,80874.65,0.0,-0.99952,0.0,0.08618]
[1778449418861,46.14,80874.32,0.0,-0.99952,0.0,0.08614]
[1778449419059,46.14,80873.22,0.0,-0.99952,0.0,0.08601]
[1778449419090,46.14,80873.22,0.0,-0.99952,0.0,0.08601]
[1778449419310,46.14,80873.22,0.0,-0.99952,0.0,0.08601]
[1778449419794,46.14,80871.97,0.0,-0.99952,0.0,0.08585]
[1778449420801,46.14,80868.36,0.0,-0.99953,0.0,0.08541]
[1778449425836,46.14,80866.99,0.0,-0.99953,0.0,0.08524]
[1778449427604,46.14,80866.32,0.0,-0.99953,0.0,0.08516]
[1778449427809,46.14,80866.32,0.0,-0.99953,0.0,0.08516]
[1778449427850,46.14,80867.38,0.0,-0.99953,0.0,0.08529]
[1778449428890,46.14,80866.63,0.0,-0.99953,0.0,0.0852]
[1778449429061,46.14,80866.63,0.0,-0.99953,0.0,0.0852]
[1778449429864,46.14,80864.93,0.0,-0.99953,0.0,0.08499]
[1778449430871,46.14,80863.56,0.0,-0.99953,0.0,0.08483]
[1778449432992,46.14,80863.71,0.0,-0.99953,0.0,0.08484]
[1778449433059,46.14,80863.71,0.0,-0.99953,0.0,0.08484]
[1778449433091,46.14,80860.75,0.0,-0.99953,0.0,0.08449]
[1778449434109,46.14,80860.75,0.0,-0.99953,0.0,0.08449]
[1778449434308,46.14,80860.75,0.0,-0.99953,0.0,0.08449]
[1778449434408,46.14,80855.37,0.0,-0.99954,0.0,0.08384]
[1778449437073,46.14,80855.22,0.0,-0.99954,0.0,0.08382]
[1778449437309,46.14,80855.22,0.0,-0.99954,0.0,0.08382]
[1778449437411,46.14,80849.83,0.0,-0.99954,0.0,0.08318]
[1778449437920,46.14,80848.69,0.0,-0.99954,0.0,0.08304]
[1778449442955,46.14,80848.09,0.0,-0.99954,0.0,0.08297]
[1778449447990,46.14,80847.58,0.0,-0.99954,0.0,0.08291]
[1778449448997,46.14,80846.24,0.0,-0.99954,0.0,0.08275]
[1778449451579,46.14,80845.91,0.0,-0.99954,0.0,0.08271]
[1778449451811,46.14,80845.91,0.0,-0.99954,0.0,0.08271]
[1778449452560,46.14,80845.64,0.0,-0.99954,0.0,0.08268]
[1778449452642,46.14,80845.67,0.0,-0.99954,0.0,0.08268]
[1778449457670,46.14,80844.6,0.0,-0.99954,0.0,0.08255]
[1778449457808,46.14,80844.6,0.0,-0.99954,0.0,0.08255]
[1778449457829,46.14,80841.1,0.0,-0.99955,0.0,0.08214]
[1778449458060,46.14,80838.06,0.0,-0.99955,0.0,0.08178]
[1778449461081,46.14,80835.22,0.0,-0.99955,0.0,0.08145]
[1778449462872,46.14,80835.22,0.0,-0.99955,0.0,0.08145]
[1778449463059,46.14,80834.58,0.0,-0.99955,0.0,0.08138]
[1778449463095,46.14,80834.69,0.0,-0.99955,0.0,0.08139]
[1778449465109,46.14,80839.38,0.0,-0.99955,0.0,0.08194]
[1778449466192,46.14,80839.38,0.0,-0.99955,0.0,0.08194]
[1778449466308,46.14,80839.38,0.0,-0.99955,0.0,0.08194]
[1778449466349,46.14,80848.97,0.0,-0.99954,0.0,0.08307]
[1778449467123,46.14,80849.16,0.0,-0.99954,0.0,0.0831]
[1778449470111,46.14,80851.03,0.0,-0.99954,0.0,0.08332]
[1778449470309,46.14,80851.03,0.0,-0.99954,0.0,0.08332]
[1778449470361,46.14,80854.28,0.0,-0.99954,0.0,0.08371]
[1778449472159,46.14,80856.68,0.0,-0.99954,0.0,0.08375]
[1778449473166,46.14,80860.43,0.0,-0.99953,0.0,0.0842]
[1778449476044,46.14,80860.66,0.0,-0.99953,0.0,0.08423]
[1778449476059,46.14,80860.66,0.0,-0.99953,0.0,0.08423]
[1778449476187,46.14,80861.74,0.0,-0.99953,0.0,0.08436]
[1778449478832,46.14,80862.87,0.0,-0.99953,0.0,0.08449]
[1778449479058,46.14,80862.67,0.0,-0.99953,0.0,0.08447]
[1778449484295,46.14,80863.54,0.0,-0.99953,0.0,0.08458]
[1778449484308,46.14,80863.54,0.0,-0.99953,0.0,0.08458]
[1778449485251,46.14,80858.96,0.0,-0.99953,0.0,0.08402]
[1778449486585,46.14,80858.96,0.0,-0.99953,0.0,0.08402]
[1778449486808,46.14,80858.96,0.0,-0.99953,0.0,0.08402]
[1778449486878,46.14,80852.51,0.0,-0.99954,0.0,0.08325]
[1778449487265,46.14,80845.26,0.0,-0.99954,0.0,0.08239]
[1778449488272,46.14,80835.6,0.0,-0.99955,0.0,0.08125]
[1778449489279,46.14,80836.8,0.0,-0.99955,0.0,0.0814]
[1778449490166,46.14,80836.8,0.0,-0.99955,0.0,0.0814]
[1778449490286,46.14,80844.74,0.0,-0.99954,0.0,0.08233]
[1778449491857,46.14,80844.74,0.0,-0.99954,0.0,0.08233]
[1778449491918,46.14,80842.06,0.0,-0.99955,0.0,0.08201]
[1778449492300,46.14,80836.66,0.0,-0.99955,0.0,0.08138]
[1778449493307,46.14,80831.82,0.0,-0.99955,0.0,0.08081]
[1778449494930,46.14,80831.82,0.0,-0.99955,0.0,0.08081]
[1778449495060,46.14,80830.66,0.0,-0.99955,0.0,0.08068]
[1778449495572,46.14,80830.66,0.0,-0.99955,0.0,0.08068]
[1778449495808,46.14,80830.66,0.0,-0.99955,0.0,0.08068]
[1778449495886,46.14,80830.52,0.0,-0.99955,0.0,0.08066]
[1778449501363,46.14,80830.22,0.0,-0.99956,0.0,0.08063]
[1778449502474,46.14,80830.22,0.0,-0.99956,0.0,0.08063]
[1778449502558,46.14,80830.22,0.0,-0.99956,0.0,0.08063]
[1778449502575,46.14,80829.52,0.0,-0.99956,0.0,0.08055]
[1778449504384,46.14,80838.41,0.0,-0.99955,0.0,0.08158]
[1778449505391,46.14,80842.68,0.0,-0.99955,0.0,0.08209]
[1778449506398,46.14,80847.22,0.0,-0.99954,0.0,0.08262]
[1778449511433,46.14,80845.6,0.0,-0.99954,0.0,0.08243]
[1778449512440,46.14,80837.97,0.0,-0.99955,0.0,0.08153]
[1778449513447,46.14,80835.56,0.0,-0.99955,0.0,0.08125]
[1778449514060,46.14,80835.56,0.0,-0.99955,0.0,0.08125]
[1778449514454,46.14,80840.91,0.0,-0.99955,0.0,0.08188]
[1778449515461,46.14,80843.97,0.0,-0.99955,0.0,0.08224]
[1778449516059,46.14,80843.97,0.0,-0.99955,0.0,0.08224]
[1778449516468,46.14,80846.61,0.0,-0.99954,0.0,0.08255]
[1778449517796,46.14,80846.61,0.0,-0.99954,0.0,0.08255]
[1778449517810,46.14,80846.61,0.0,-0.99954,0.0,0.08255]
[1778449517842,46.14,80848.33,0.0,-0.99954,0.0,0.08275]
[1778449520063,46.14,80848.37,0.0,-0.99954,0.0,0.08276]
[1778449526538,46.14,80850.39,0.0,-0.99954,0.0,0.083]
[1778449528493,46.14,80850.36,0.0,-0.99954,0.0,0.08299]
[1778449528542,46.14,80850.36,0.0,-0.99954,0.0,0.08299]
[1778449528560,46.14,80850.36,0.0,-0.99954,0.0,0.08299]
[1778449528578,46.14,80850.32,0.0,-0.99954,0.0,0.08299]
[1778449532583,46.14,80853.05,0.0,-0.99954,0.0,0.08307]
[1778449533590,46.14,80858.86,0.0,-0.99954,0.0,0.08376]
[1778449535604,46.14,80865.37,0.0,-0.99953,0.0,0.08455]
[1778449536801,46.14,80865.37,0.0,-0.99953,0.0,0.08455]
[1778449536813,46.14,80865.37,0.0,-0.99953,0.0,0.08455]
[1778449536903,46.14,80865.37,0.0,-0.99953,0.0,0.08455]
[1778449537060,46.14,80866.58,0.0,-0.99953,0.0,0.0847]
[1778449537618,46.14,80869.39,0.0,-0.99953,0.0,0.08504]
[1778449541646,46.14,80871.98,0.0,-0.99953,0.0,0.08535]
[1778449545021,46.14,80873.5,0.0,-0.99953,0.0,0.08554]
[1778449545059,46.14,80873.5,0.0,-0.99953,0.0,0.08554]
[1778449548695,46.14,80876.49,0.0,-0.99952,0.0,0.0859]
[1778449551887,46.14,80878.77,0.0,-0.99952,0.0,0.08618]
[1778449552061,46.14,80878.55,0.0,-0.99952,0.0,0.08616]
[1778449552140,46.14,80878.55,0.0,-0.99952,0.0,0.08616]
[1778449552308,46.14,80878.55,0.0,-0.99952,0.0,0.08616]
[1778449552725,46.14,80878.59,0.0,-0.99952,0.0,0.08616]
[1778449559774,46.14,80878.51,0.0,-0.99952,0.0,0.08615]
[1778449560235,46.14,80878.51,0.0,-0.99952,0.0,0.08615]
[1778449560310,46.14,80878.51,0.0,-0.99952,0.0,0.08615]
[1778449565488,46.14,80880.61,0.0,-0.99952,0.0,0.08641]
[1778449565561,46.14,80880.61,0.0,-0.99952,0.0,0.08641]
[1778449565685,46.14,80880.61,0.0,-0.99952,0.0,0.08641]
[1778449565811,46.14,80880.61,0.0,-0.99952,0.0,0.08641]
[1778449565816,46.14,80880.62,0.0,-0.99952,0.0,0.08641]
[1778449573872,46.14,80879.34,0.0,-0.99952,0.0,0.08625]
[1778449576074,46.14,80877.86,0.0,-0.99952,0.0,0.08607]
[1778449576309,46.14,80877.86,0.0,-0.99952,0.0,0.08607]
[1778449577900,46.14,80872.17,0.0,-0.99953,0.0,0.08538]
[1778449579371,46.14,80870.95,0.0,-0.99953,0.0,0.08523]
[1778449579560,46.14,80870.95,0.0,-0.99953,0.0,0.08523]
[1778449579914,46.14,80869.85,0.0,-0.99953,0.0,0.08509]
[1778449587985,46.14,80864.3,0.0,-0.99953,0.0,0.08442]
[1778449588992,46.14,80861.85,0.0,-0.99953,0.0,0.08412]
[1778449589999,46.14,80858.96,0.0,-0.99954,0.0,0.08378]
[1778449591254,46.14,80858.29,0.0,-0.99954,0.0,0.08345]
[1778449591309,46.14,80858.29,0.0,-0.99954,0.0,0.08345]
[1778449594030,46.14,80853.93,0.0,-0.99954,0.0,0.08293]
[1778449598065,46.14,80862.8,0.0,-0.99953,0.0,0.08399]
[1778449600441,46.14,80864.81,0.0,-0.99953,0.0,0.08423]
[1778449600562,46.14,80864.81,0.0,-0.99953,0.0,0.08423]
[1778449600680,46.14,80864.81,0.0,-0.99953,0.0,0.08423]
[1778449600810,46.14,80864.81,0.0,-0.99953,0.0,0.08423]
[1778449600908,46.14,80864.67,0.0,-0.99953,0.0,0.08422]
[1778449603100,46.14,80869.52,0.0,-0.99953,0.0,0.0848]
[1778449604107,46.14,80872.22,0.0,-0.99953,0.0,0.08513]
[1778449605248,46.14,80872.22,0.0,-0.99953,0.0,0.08513]
[1778449605311,46.14,80872.22,0.0,-0.99953,0.0,0.08513]
[1778449611158,46.14,80875.33,0.0,-0.99953,0.0,0.08551]
[1778449612165,46.14,80878.07,0.0,-0.99952,0.0,0.08585]
[1778449613172,46.14,80872.77,0.0,-0.99953,0.0,0.0852]
[1778449614499,46.14,80872.77,0.0,-0.99953,0.0,0.0852]
[1778449614559,46.14,80872.77,0.0,-0.99953,0.0,0.0852]
[1778449614653,46.14,80872.77,0.0,-0.99953,0.0,0.0852]
[1778449614811,46.14,80872.77,0.0,-0.99953,0.0,0.0852]
[1778449614868,46.14,80873.17,0.0,-0.99953,0.0,0.08525]
[1778449620221,46.14,80874.47,0.0,-0.99953,0.0,0.08541]
[1778449624855,46.14,80874.01,0.0,-0.99953,0.0,0.08535]
[1778449625060,46.14,80874.01,0.0,-0.99953,0.0,0.08535]
[1778449630291,46.14,80870.34,0.0,-0.99953,0.0,0.0849]
[1778449632584,46.14,80869.71,0.0,-0.99953,0.0,0.08483]
[1778449632809,46.14,80869.71,0.0,-0.99953,0.0,0.08483]
[1778449633024,46.14,80869.71,0.0,-0.99953,0.0,0.08483]
[1778449633060,46.14,80869.71,0.0,-0.99953,0.0,0.08483]
[1778449633312,46.14,80869.5,0.0,-0.99953,0.0,0.0848]
[1778449639354,46.14,80869.62,0.0,-0.99953,0.0,0.08482]
[1778449641033,46.14,80869.62,0.0,-0.99953,0.0,0.08482]
[1778449641059,46.14,80869.62,0.0,-0.99953,0.0,0.08482]
[1778449646404,46.14,80868.78,0.0,-0.99953,0.0,0.08471]
[1778449647773,46.14,80868.78,0.0,-0.99953,0.0,0.08471]
[1778449647810,46.14,80868.78,0.0,-0.99953,0.0,0.08471]
[1778449648043,46.14,80868.78,0.0,-0.99953,0.0,0.08471]
[1778449648070,46.14,80868.78,0.0,-0.99953,0.0,0.08471]
[1778449648139,46.14,80868.28,0.0,-0.99953,0.0,0.08465]
[1778449650432,46.14,80864.44,0.0,-0.99953,0.0,0.08419]
[1778449653079,46.14,80861.27,0.0,-0.99954,0.0,0.08356]
[1778449653312,46.14,80859.32,0.0,-0.99954,0.0,0.08333]
[1778449658490,46.14,80856.95,0.0,-0.99954,0.0,0.08305]
[1778449662356,46.14,80855.98,0.0,-0.99954,0.0,0.08293]
[1778449662560,46.14,80855.98,0.0,-0.99954,0.0,0.08293]
[1778449662589,46.14,80855.98,0.0,-0.99954,0.0,0.08293]
[1778449662809,46.14,80855.98,0.0,-0.99954,0.0,0.08293]
[1778449662910,46.14,80855.86,0.0,-0.99954,0.0,0.08292]
[1778449671096,46.14,80853.74,0.0,-0.99954,0.0,0.08266]
[1778449671308,46.14,80853.74,0.0,-0.99954,0.0,0.08266]
[1778449675056,46.14,80853.68,0.0,-0.99954,0.0,0.08266]
[1778449675104,46.14,80857.07,0.0,-0.99954,0.0,0.08306]
[1778449675233,46.14,80857.07,0.0,-0.99954,0.0,0.08306]
[1778449675309,46.14,80857.07,0.0,-0.99954,0.0,0.08306]
[1778449675609,46.14,80857.15,0.0,-0.99954,0.0,0.08307]
[1778449680644,46.14,80858.32,0.0,-0.99954,0.0,0.08321]
[1778449681986,46.14,80858.32,0.0,-0.99954,0.0,0.08321]
[1778449682059,46.14,80858.32,0.0,-0.99954,0.0,0.08321]
[1778449682087,46.14,80861.74,0.0,-0.99954,0.0,0.08362]
[1778449682311,46.14,80861.74,0.0,-0.99954,0.0,0.08362]
[1778449682559,46.14,80861.74,0.0,-0.99954,0.0,0.08362]
[1778449682663,46.14,80863.91,0.0,-0.99954,0.0,0.08388]
[1778449687698,46.14,80864.85,0.0,-0.99953,0.0,0.08399]
[1778449689908,46.14,80864.95,0.0,-0.99953,0.0,0.084]
[1778449690060,46.14,80864.95,0.0,-0.99953,0.0,0.084]
[1778449695480,46.14,80865.22,0.0,-0.99953,0.0,0.08404]
[1778449695543,46.14,80865.22,0.0,-0.99953,0.0,0.08404]
[1778449695562,46.14,80865.22,0.0,-0.99953,0.0,0.08404]
[1778449695754,46.14,80865.65,0.0,-0.99953,0.0,0.08409]
[1778449702804,46.14,80865.92,0.0,-0.99953,0.0,0.08412]
[1778449707839,46.14,80866.6,0.0,-0.99953,0.0,0.0842]
[1778449710860,46.14,80863.26,0.0,-0.99954,0.0,0.0838]
[1778449712239,46.14,80863.04,0.0,-0.99954,0.0,0.08353]
[1778449712308,46.14,80863.04,0.0,-0.99954,0.0,0.08353]
[1778449712681,46.14,80863.04,0.0,-0.99954,0.0,0.08353]
[1778449712810,46.14,80863.04,0.0,-0.99954,0.0,0.08353]
[1778449712874,46.14,80862.86,0.0,-0.99954,0.0,0.08351]
[1778449718916,46.14,80861.09,0.0,-0.99954,0.0,0.0833]
[1778449721012,46.14,80861.09,0.0,-0.99954,0.0,0.0833]
[1778449721060,46.14,80861.09,0.0,-0.99954,0.0,0.0833]
[1778449732011,46.14,80862.07,0.0,-0.99954,0.0,0.08341]
[1778449737046,46.14,80861.4,0.0,-0.99954,0.0,0.08333]
[1778449737241,46.14,80861.4,0.0,-0.99954,0.0,0.08333]
[1778449737309,46.14,80861.4,0.0,-0.99954,0.0,0.08333]
[1778449737539,46.14,80861.4,0.0,-0.99954,0.0,0.08333]
[1778449737559,46.14,80861.4,0.0,-0.99954,0.0,0.08333]
[1778449737640,46.14,80861.4,0.0,-0.99954,0.0,0.08333]
[1778449744101,46.14,80860.97,0.0,-0.99954,0.0,0.08328]
[1778449749136,46.14,80861.08,0.0,-0.99954,0.0,0.08329]
[1778449751259,46.14,80858.89,0.0,-0.99954,0.0,0.08303]
[1778449751309,46.14,80858.89,0.0,-0.99954,0.0,0.08303]
[1778449758199,46.14,80858.06,0.0,-0.99954,0.0,0.08293]
[1778449764241,46.14,80856.75,0.0,-0.99954,0.0,0.08278]
[1778449765970,46.14,80856.75,0.0,-0.99954,0.0,0.08278]
[1778449766063,46.14,80856.75,0.0,-0.99954,0.0,0.08278]
[1778449766425,46.14,80854.87,0.0,-0.99954,0.0,0.08256]
[1778449766558,46.14,80854.87,0.0,-0.99954,0.0,0.08256]
[1778449766632,46.14,80854.65,0.0,-0.99954,0.0,0.08253]
[1778449774311,46.14,80854.59,0.0,-0.99954,0.0,0.08228]
[1778449777331,46.14,80854.23,0.0,-0.99954,0.0,0.08224]
[1778449777558,46.14,80854.23,0.0,-0.99954,0.0,0.08224]
[1778449783375,46.14,80854.23,0.0,-0.99954,0.0,0.08224]
[1778449784710,46.14,80854.23,0.0,-0.99954,0.0,0.08224]
[1778449784808,46.14,80854.23,0.0,-0.99954,0.0,0.08224]
[1778449785153,46.14,80854.23,0.0,-0.99954,0.0,0.08224]
[1778449785164,46.14,80853.9,0.0,-0.99955,0.0,0.0822]
[1778449785309,46.14,80853.9,0.0,-0.99955,0.0,0.0822]
[1778449789529,46.14,80853.86,0.0,-0.99955,0.0,0.08219]
[1778449789559,46.14,80853.86,0.0,-0.99955,0.0,0.08219]
[1778449791432,46.14,80857.02,0.0,-0.99954,0.0,0.08257]
[1778449793446,46.14,80859.71,0.0,-0.99954,0.0,0.08289]
[1778449797234,46.14,80859.49,0.0,-0.99954,0.0,0.08286]
[1778449797311,46.14,80859.53,0.0,-0.99954,0.0,0.08286]
[1778449798481,46.14,80859.6,0.0,-0.99954,0.0,0.08287]
[1778449800495,46.14,80844.3,0.0,-0.99955,0.0,0.08107]
[1778449801502,46.14,80844.02,0.0,-0.99955,0.0,0.08104]
[1778449802857,46.14,80844.02,0.0,-0.99955,0.0,0.08104]
[1778449803208,46.14,80844.02,0.0,-0.99955,0.0,0.08104]
[1778449803262,46.14,80845.0,0.0,-0.99955,0.0,0.08115]
[1778449803917,46.14,80845.0,0.0,-0.99955,0.0,0.08115]
[1778449804238,46.14,80845.0,0.0,-0.99955,0.0,0.08115]
[1778449809558,46.14,80844.32,0.0,-0.99955,0.0,0.08107]
[1778449815600,46.14,80843.86,0.0,-0.99955,0.0,0.08102]
[1778449818541,46.14,80843.83,0.0,-0.99955,0.0,0.08102]
[1778449818558,46.14,80843.83,0.0,-0.99955,0.0,0.08102]
[1778449823656,46.14,80846.62,0.0,-0.99955,0.0,0.08134]
[1778449824663,46.14,80850.51,0.0,-0.99955,0.0,0.0818]
[1778449825859,46.14,80850.51,0.0,-0.99955,0.0,0.0818]
[1778449826057,46.14,80850.51,0.0,-0.99955,0.0,0.0818]
[1778449826697,46.14,80851.79,0.0,-0.99955,0.0,0.08195]
[1778449826808,46.14,80851.79,0.0,-0.99955,0.0,0.08195]
[1778449826859,46.14,80853.41,0.0,-0.99955,0.0,0.08214]
[1778449831712,46.14,80855.71,0.0,-0.99955,0.0,0.08217]
[1778449840147,46.14,80856.16,0.0,-0.99954,0.0,0.08222]
[1778449840308,46.14,80856.16,0.0,-0.99954,0.0,0.08222]
[1778449845810,46.14,80856.3,0.0,-0.99954,0.0,0.08224]
[1778449851852,46.14,80857.6,0.0,-0.99954,0.0,0.08239]
[1778449856323,46.14,80859.4,0.0,-0.99954,0.0,0.08261]
[1778449856558,46.14,80859.4,0.0,-0.99954,0.0,0.08261]
[1778449856762,46.14,80859.4,0.0,-0.99954,0.0,0.08261]
[1778449856811,46.14,80859.4,0.0,-0.99954,0.0,0.08261]
[1778449856887,46.14,80859.43,0.0,-0.99954,0.0,0.08261]
[1778449861923,46.14,80859.95,0.0,-0.99954,0.0,0.08267]
[1778449868973,46.14,80860.05,0.0,-0.99954,0.0,0.08268]
[1778449872645,46.14,80860.55,0.0,-0.99954,0.0,0.08274]
[1778449872810,46.14,80860.55,0.0,-0.99954,0.0,0.08274]
[1778449878035,46.14,80863.01,0.0,-0.99954,0.0,0.08303]
[1778449880059,46.14,80864.04,0.0,-0.99954,0.0,0.08316]
[1778449880310,46.14,80864.04,0.0,-0.99954,0.0,0.08316]
[1778449880762,46.14,80864.89,0.0,-0.99954,0.0,0.08326]
[1778449880809,46.14,80864.89,0.0,-0.99954,0.0,0.08326]
[1778449881056,46.14,80864.96,0.0,-0.99954,0.0,0.08327]
[1778449884058,46.14,80865.03,0.0,-0.99954,0.0,0.08328]
[1778449884077,46.14,80867.55,0.0,-0.99954,0.0,0.08358]
[1778449886897,46.14,80869.53,0.0,-0.99954,0.0,0.08381]
[1778449887059,46.14,80869.53,0.0,-0.99954,0.0,0.08381]
[1778449887534,46.14,80869.41,0.0,-0.99954,0.0,0.0838]
[1778449887560,46.14,80869.41,0.0,-0.99954,0.0,0.0838]
[1778449888105,46.14,80869.43,0.0,-0.99954,0.0,0.0838]
[1778449891126,46.14,80875.75,0.0,-0.99953,0.0,0.08432]
[1778449893381,46.14,80876.98,0.0,-0.99953,0.0,0.08447]
[1778449893560,46.14,80876.98,0.0,-0.99953,0.0,0.08447]
[1778449896161,46.14,80879.28,0.0,-0.99953,0.0,0.08474]
[1778449900938,46.14,80880.92,0.0,-0.99953,0.0,0.08494]
[1778449901059,46.14,80880.92,0.0,-0.99953,0.0,0.08494]
[1778449902367,46.14,80881.43,0.0,-0.99953,0.0,0.08501]
[1778449902559,46.14,80881.51,0.0,-0.99953,0.0,0.08502]
[1778449903211,46.14,80882.0,0.0,-0.99953,0.0,0.08508]
[1778449904218,46.14,80889.95,0.0,-0.99952,0.0,0.08605]
[1778449905225,46.14,80891.38,0.0,-0.99952,0.0,0.08622]
[1778449905881,46.14,80891.38,0.0,-0.99952,0.0,0.08622]
[1778449906063,46.14,80891.38,0.0,-0.99952,0.0,0.08622]
[1778449911267,46.14,80892.96,0.0,-0.99952,0.0,0.08642]
[1778449914288,46.14,80898.38,0.0,-0.99952,0.0,0.08709]
[1778449916336,46.14,80899.34,0.0,-0.99952,0.0,0.08721]
[1778449916302,46.14,80902.69,0.0,-0.99951,0.0,0.08763]
[1778449916562,46.14,80902.69,0.0,-0.99951,0.0,0.08763]
[1778449917133,46.14,80902.69,0.0,-0.99951,0.0,0.08763]
[1778449917310,46.14,80902.69,0.0,-0.99951,0.0,0.08763]
[1778449917309,46.14,80903.3,0.0,-0.99951,0.0,0.08771]
[1778449922344,46.14,80905.26,0.0,-0.99951,0.0,0.08795]
[1778449925365,46.14,80901.92,0.0,-0.99951,0.0,0.08753]
[1778449925721,46.14,80901.92,0.0,-0.99951,0.0,0.08753]
[1778449925808,46.14,80901.92,0.0,-0.99951,0.0,0.08753]
[1778449931409,46.14,80901.19,0.0,-0.99951,0.0,0.08744]
[1778449934451,46.14,80901.36,0.0,-0.99951,0.0,0.08746]
[1778449934558,46.14,80901.36,0.0,-0.99951,0.0,0.08746]
[1778449935609,46.14,80901.08,0.0,-0.99951,0.0,0.08743]
[1778449935810,46.14,80901.08,0.0,-0.99951,0.0,0.08743]
[1778449935862,46.14,80900.82,0.0,-0.99951,0.0,0.0874]
[1778449941286,46.14,80900.65,0.0,-0.99951,0.0,0.08737]
[1778449941308,46.14,80900.65,0.0,-0.99951,0.0,0.08737]
[1778449941300,46.14,80896.03,0.0,-0.99952,0.0,0.0868]
[1778449941479,46.14,80891.74,0.0,-0.99952,0.0,0.08627]
[1778449943493,46.14,80887.04,0.0,-0.99952,0.0,0.08569]
[1778449945507,46.14,80882.13,0.0,-0.99953,0.0,0.08509]
[1778449946514,46.14,80876.43,0.0,-0.99953,0.0,0.0844]
[1778449947721,46.14,80876.43,0.0,-0.99953,0.0,0.0844]
[1778449947808,46.14,80876.43,0.0,-0.99953,0.0,0.0844]
[1778449947929,46.14,80872.95,0.0,-0.99953,0.0,0.08398]
[1778449949209,46.14,80872.95,0.0,-0.99953,0.0,0.08398]
[1778449949310,46.14,80872.95,0.0,-0.99953,0.0,0.08398]
[1778449949411,46.14,80872.86,0.0,-0.99953,0.0,0.08397]
[1778449950542,46.14,80870.53,0.0,-0.99954,0.0,0.08369]
[1778449953563,46.14,80871.53,0.0,-0.99954,0.0,0.08356]
[1778449955381,46.14,80871.53,0.0,-0.99954,0.0,0.08356]
[1778449955560,46.14,80871.57,0.0,-0.99954,0.0,0.08357]
[1778449960615,46.14,80860.14,0.0,-0.99954,0.0,0.08221]
[1778449961621,46.14,80846.05,0.0,-0.99955,0.0,0.08056]
[1778449962628,46.14,80844.31,0.0,-0.99956,0.0,0.08036]
[1778449964048,46.14,80844.31,0.0,-0.99956,0.0,0.08036]
[1778449964447,46.14,80844.65,0.0,-0.99956,0.0,0.08039]
[1778449964869,46.14,80844.65,0.0,-0.99956,0.0,0.08039]
[1778449965060,46.14,80844.65,0.0,-0.99956,0.0,0.08039]
[1778449965067,46.14,80844.76,0.0,-0.99956,0.0,0.08041]
[1778449968671,46.14,80838.54,0.0,-0.99956,0.0,0.07969]
[1778449969678,46.14,80832.63,0.0,-0.99956,0.0,0.07901]
[1778449971183,46.14,80832.63,0.0,-0.99956,0.0,0.07901]
[1778449971307,46.14,80832.63,0.0,-0.99956,0.0,0.07901]
[1778449971692,46.14,80824.76,0.0,-0.99957,0.0,0.07812]
[1778449974296,46.14,80823.57,0.0,-0.99957,0.0,0.07799]
[1778449974313,46.14,80823.57,0.0,-0.99957,0.0,0.07799]
[1778449976727,46.14,80801.7,0.0,-0.99958,0.0,0.07556]
[1778449977734,46.14,80800.93,0.0,-0.99958,0.0,0.07547]
[1778449979215,46.14,80800.93,0.0,-0.99958,0.0,0.07547]
[1778449979316,46.14,80788.85,0.0,-0.99959,0.0,0.07416]
[1778449979748,46.14,80784.42,0.0,-0.9996,0.0,0.07369]
[1778449980755,46.14,80781.37,0.0,-0.9996,0.0,0.07336]
[1778449983125,46.14,80780.98,0.0,-0.9996,0.0,0.07332]
[1778449983776,46.14,80783.62,0.0,-0.9996,0.0,0.0736]
[1778449984783,46.14,80797.06,0.0,-0.99959,0.0,0.07505]
[1778449985790,46.14,80807.71,0.0,-0.99958,0.0,0.07622]
[1778449986797,46.14,80800.18,0.0,-0.99959,0.0,0.07539]
[1778449987804,46.14,80784.14,0.0,-0.9996,0.0,0.07366]
[1778449988811,46.14,80783.47,0.0,-0.9996,0.0,0.07359]
[1778449993846,46.14,80784.53,0.0,-0.9996,0.0,0.0737]
[1778449998881,46.14,80784.36,0.0,-0.9996,0.0,0.07368]
[1778450003916,46.14,80784.39,0.0,-0.9996,0.0,0.07368]
[1778450005034,46.14,80784.39,0.0,-0.9996,0.0,0.07368]
[1778450005060,46.14,80784.39,0.0,-0.9996,0.0,0.07368]
[1778450006038,46.14,80784.47,0.0,-0.9996,0.0,0.07369]
[1778450006062,46.14,80784.47,0.0,-0.9996,0.0,0.07369]
[1778450006131,46.14,80784.47,0.0,-0.9996,0.0,0.07369]
[1778450011972,46.14,80784.54,0.0,-0.9996,0.0,0.07348]
[1778450016083,46.14,80783.72,0.0,-0.9996,0.0,0.07339]
[1778450016308,46.14,80783.72,0.0,-0.9996,0.0,0.07339]
[1778450016398,46.14,80781.11,0.0,-0.9996,0.0,0.07311]
[1778450017007,46.14,80777.17,0.0,-0.9996,0.0,0.0727]
[1778450019021,46.14,80774.94,0.0,-0.9996,0.0,0.07246]
[1778450022042,46.14,80772.75,0.0,-0.9996,0.0,0.07223]
[1778450022892,46.14,80772.75,0.0,-0.9996,0.0,0.07223]
[1778450023058,46.14,80772.75,0.0,-0.9996,0.0,0.07223]
[1778450023858,46.14,80771.87,0.0,-0.9996,0.0,0.07214]
[1778450024067,46.14,80771.87,0.0,-0.9996,0.0,0.07214]
[1778450024077,46.14,80771.35,0.0,-0.9996,0.0,0.07208]
[1778450025063,46.14,80768.72,0.0,-0.99961,0.0,0.07181]
[1778450030098,46.14,80768.34,0.0,-0.99961,0.0,0.07177]
[1778450031322,46.14,80768.34,0.0,-0.99961,0.0,0.07177]
[1778450031558,46.14,80767.53,0.0,-0.99961,0.0,0.07168]
[1778450036675,46.14,80767.1,0.0,-0.99961,0.0,0.07164]
[1778450036808,46.14,80767.1,0.0,-0.99961,0.0,0.07164]
[1778450037147,46.14,80767.6,0.0,-0.99961,0.0,0.07169]
[1778450043189,46.14,80768.26,0.0,-0.99961,0.0,0.07176]
[1778450044436,46.14,80768.26,0.0,-0.99961,0.0,0.07176]
[1778450044196,46.14,80772.56,0.0,-0.9996,0.0,0.07221]
[1778450044558,46.14,80772.56,0.0,-0.9996,0.0,0.07221]
[1778450050238,46.14,80774.01,0.0,-0.9996,0.0,0.07236]
[1778450051736,46.14,80774.29,0.0,-0.9996,0.0,0.07239]
[1778450051808,46.14,80774.29,0.0,-0.9996,0.0,0.07239]
[1778450052253,46.14,80774.76,0.0,-0.9996,0.0,0.07244]
[1778450052954,46.14,80774.76,0.0,-0.9996,0.0,0.07244]
[1778450053062,46.14,80774.76,0.0,-0.9996,0.0,0.07244]
[1778450058294,46.14,80774.04,0.0,-0.9996,0.0,0.07237]
[1778450059301,46.14,80777.03,0.0,-0.9996,0.0,0.07268]
[1778450059793,46.14,80777.03,0.0,-0.9996,0.0,0.07268]
[1778450059807,46.14,80777.03,0.0,-0.9996,0.0,0.07268]
[1778450060308,46.14,80786.97,0.0,-0.99959,0.0,0.07374]
[1778450061315,46.14,80788.8,0.0,-0.99959,0.0,0.07394]
[1778450062361,46.14,80788.8,0.0,-0.99959,0.0,0.07394]
[1778450062411,46.14,80788.97,0.0,-0.99959,0.0,0.07395]
[1778450062558,46.14,80788.97,0.0,-0.99959,0.0,0.07395]
[1778450069372,46.14,80790.22,0.0,-0.99959,0.0,0.07409]
[1778450074407,46.14,80788.14,0.0,-0.9996,0.0,0.07364]
[1778450074558,46.14,80788.14,0.0,-0.9996,0.0,0.07364]
[1778450076299,46.14,80787.89,0.0,-0.9996,0.0,0.07362]
[1778450076309,46.14,80787.89,0.0,-0.9996,0.0,0.07362]
[1778450076388,46.14,80787.89,0.0,-0.9996,0.0,0.07362]
[1778450078435,46.14,80780.9,0.0,-0.9996,0.0,0.07287]
[1778450080449,46.14,80777.83,0.0,-0.9996,0.0,0.07255]
[1778450081456,46.14,80775.35,0.0,-0.9996,0.0,0.07229]
[1778450082463,46.14,80772.12,0.0,-0.99961,0.0,0.07195]
[1778450083432,46.14,80772.12,0.0,-0.99961,0.0,0.07195]
[1778450083565,46.14,80771.09,0.0,-0.99961,0.0,0.07184]
[1778450084477,46.14,80762.8,0.0,-0.99961,0.0,0.07098]
[1778450085484,46.14,80759.83,0.0,-0.99961,0.0,0.07067]
[1778450086491,46.14,80757.06,0.0,-0.99961,0.0,0.07038]
[1778450086940,46.14,80757.06,0.0,-0.99961,0.0,0.07038]
[1778450087060,46.14,80757.06,0.0,-0.99961,0.0,0.07038]
[1778450087498,46.14,80754.98,0.0,-0.99962,0.0,0.07017]
[1778450092533,46.14,80754.31,0.0,-0.99962,0.0,0.0701]
[1778450097568,46.14,80754.77,0.0,-0.99962,0.0,0.07015]
[1778450102603,46.14,80754.86,0.0,-0.99962,0.0,0.07016]
[1778450107638,46.14,80759.82,0.0,-0.99961,0.0,0.07067]
[1778450108645,46.14,80765.61,0.0,-0.99961,0.0,0.07127]
[1778450110687,46.14,80766.68,0.0,-0.99961,0.0,0.07138]
[1778450112673,46.14,80769.31,0.0,-0.99961,0.0,0.07165]
[1778450114687,46.14,80773.53,0.0,-0.9996,0.0,0.07209]
[1778450116116,46.14,80760.07,0.0,-0.99961,0.0,0.07069]
[1778450116703,46.14,80772.85,0.0,-0.9996,0.0,0.07202]
[1778450117710,46.14,80757.56,0.0,-0.99961,0.0,0.07044]
[1778450118995,46.14,80757.56,0.0,-0.99961,0.0,0.07044]
[1778450119021,46.14,80743.61,0.0,-0.99962,0.0,0.06901]
[1778450120170,46.14,80743.61,0.0,-0.99962,0.0,0.06901]
[1778450120308,46.14,80743.61,0.0,-0.99962,0.0,0.06901]
[1778450120398,46.14,80740.34,0.0,-0.99962,0.0,0.06869]
[1778450121058,46.14,80740.34,0.0,-0.99962,0.0,0.06869]
[1778450121742,46.14,80743.22,0.0,-0.99962,0.0,0.06898]
[1778450123062,46.14,80743.22,0.0,-0.99962,0.0,0.06898]
[1778450126726,46.14,80743.49,0.0,-0.99962,0.0,0.069]
[1778450126807,46.14,80743.49,0.0,-0.99962,0.0,0.069]
[1778450127064,46.14,80743.49,0.0,-0.99962,0.0,0.069]
[1778450127072,46.14,80742.95,0.0,-0.99962,0.0,0.06895]
[1778450130805,46.14,80740.9,0.0,-0.99962,0.0,0.06874]
[1778450131916,46.14,80740.9,0.0,-0.99962,0.0,0.06874]
[1778450132058,46.14,80740.9,0.0,-0.99962,0.0,0.06874]
[1778450132077,46.14,80739.89,0.0,-0.99963,0.0,0.06843]
[1778450134248,46.14,80739.22,0.0,-0.99963,0.0,0.06836]
[1778450134308,46.14,80739.22,0.0,-0.99963,0.0,0.06836]
[1778450136847,46.14,80736.34,0.0,-0.99963,0.0,0.06808]
[1778450139868,46.14,80731.79,0.0,-0.99963,0.0,0.06762]
[1778450141808,46.14,80731.54,0.0,-0.99963,0.0,0.0676]
[1778450142058,46.14,80731.54,0.0,-0.99963,0.0,0.0676]
[1778450142146,46.14,80734.0,0.0,-0.99963,0.0,0.06784]
[1778450145551,46.14,80733.2,0.0,-0.99963,0.0,0.06776]
[1778450145560,46.14,80733.2,0.0,-0.99963,0.0,0.06776]
[1778450148750,46.14,80734.1,0.0,-0.99963,0.0,0.06785]
[1778450148810,46.14,80734.1,0.0,-0.99963,0.0,0.06785]
[1778450149149,46.14,80734.1,0.0,-0.99963,0.0,0.06785]
[1778450149219,46.14,80737.47,0.0,-0.99963,0.0,0.06819]
[1778450149938,46.14,80754.92,0.0,-0.99962,0.0,0.06995]
[1778450150945,46.14,80758.01,0.0,-0.99961,0.0,0.07027]
[1778450152886,46.14,80759.91,0.0,-0.99961,0.0,0.07046]
[1778450152959,46.14,80765.34,0.0,-0.99961,0.0,0.07102]
[1778450154973,46.14,80763.34,0.0,-0.99961,0.0,0.07082]
[1778450161019,46.14,80764.37,0.0,-0.99961,0.0,0.07092]
[1778450162026,46.14,80761.09,0.0,-0.99961,0.0,0.07058]
[1778450163168,46.14,80761.09,0.0,-0.99961,0.0,0.07058]
[1778450163315,46.14,80761.09,0.0,-0.99961,0.0,0.07058]
[1778450163416,46.14,80754.17,0.0,-0.99962,0.0,0.06988]
[1778450164040,46.14,80750.84,0.0,-0.99962,0.0,0.06954]
[1778450165874,46.14,80750.11,0.0,-0.99962,0.0,0.06946]
[1778450166059,46.14,80750.11,0.0,-0.99962,0.0,0.06946]
[1778450169076,46.14,80748.01,0.0,-0.99962,0.0,0.06925]
[1778450170027,46.14,80748.01,0.0,-0.99962,0.0,0.06925]
[1778450170058,46.14,80748.01,0.0,-0.99962,0.0,0.06925]
[1778450170082,46.14,80745.97,0.0,-0.99962,0.0,0.06904]
[1778450173302,46.14,80744.84,0.0,-0.99962,0.0,0.06893]
[1778450173307,46.14,80744.84,0.0,-0.99962,0.0,0.06893]
[1778450173401,46.14,80746.8,0.0,-0.99962,0.0,0.06913]
[1778450174114,46.14,80748.9,0.0,-0.99962,0.0,0.06934]
[1778450176292,46.14,80750.63,0.0,-0.99962,0.0,0.06951]
[1778450176308,46.14,80750.63,0.0,-0.99962,0.0,0.06951]
[1778450176380,46.14,80752.63,0.0,-0.99962,0.0,0.06972]
[1778450178142,46.14,80755.19,0.0,-0.99962,0.0,0.06998]
[1778450178937,46.14,80755.19,0.0,-0.99962,0.0,0.06998]
[1778450179062,46.14,80755.19,0.0,-0.99962,0.0,0.06998]
[1778450179149,46.14,80755.79,0.0,-0.99962,0.0,0.07004]
[1778450182170,46.14,80753.38,0.0,-0.99962,0.0,0.06979]
[1778450183868,46.14,80752.97,0.0,-0.99962,0.0,0.06975]
[1778450184058,46.14,80752.97,0.0,-0.99962,0.0,0.06975]
[1778450189219,46.14,80749.57,0.0,-0.99962,0.0,0.06941]
[1778450189872,46.14,80749.57,0.0,-0.99962,0.0,0.06941]
[1778450190060,46.14,80749.57,0.0,-0.99962,0.0,0.06941]
[1778450190226,46.14,80745.81,0.0,-0.99962,0.0,0.06903]
[1778450192240,46.14,80743.17,0.0,-0.99962,0.0,0.06855]
[1778450193086,46.14,80743.17,0.0,-0.99962,0.0,0.06855]
[1778450193308,46.14,80743.17,0.0,-0.99962,0.0,0.06855]
[1778450197835,46.14,80743.13,0.0,-0.99962,0.0,0.06855]
[1778450198061,46.14,80743.13,0.0,-0.99962,0.0,0.06855]
[1778450198282,46.14,80742.82,0.0,-0.99963,0.0,0.06852]
[1778450198986,46.14,80742.82,0.0,-0.99963,0.0,0.06852]
[1778450199061,46.14,80742.82,0.0,-0.99963,0.0,0.06852]
[1778450204324,46.14,80742.83,0.0,-0.99962,0.0,0.06852]
[1778450205331,46.14,80740.9,0.0,-0.99963,0.0,0.06832]
[1778450206814,46.14,80740.9,0.0,-0.99963,0.0,0.06832]
[1778450207058,46.14,80740.9,0.0,-0.99963,0.0,0.06832]
[1778450207345,46.14,80740.36,0.0,-0.99963,0.0,0.06827]
[1778450208690,46.14,80740.36,0.0,-0.99963,0.0,0.06827]
[1778450208808,46.14,80740.36,0.0,-0.99963,0.0,0.06827]
[1778450214394,46.14,80740.19,0.0,-0.99963,0.0,0.06825]
[1778450217134,46.14,80741.17,0.0,-0.99963,0.0,0.06835]
[1778450217308,46.14,80741.17,0.0,-0.99963,0.0,0.06835]
[1778450217415,46.14,80741.43,0.0,-0.99963,0.0,0.06838]
[1778450219684,46.14,80740.46,0.0,-0.99963,0.0,0.06828]
[1778450219808,46.14,80740.46,0.0,-0.99963,0.0,0.06828]
[1778450222457,46.14,80738.18,0.0,-0.99963,0.0,0.06805]
[1778450223327,46.14,80738.18,0.0,-0.99963,0.0,0.06805]
[1778450223557,46.14,80738.18,0.0,-0.99963,0.0,0.06805]
[1778450223599,46.14,80736.2,0.0,-0.99963,0.0,0.06786]
[1778450225478,46.14,80733.66,0.0,-0.99963,0.0,0.0676]
[1778450225793,46.14,80733.66,0.0,-0.99963,0.0,0.0676]
[1778450225809,46.14,80733.66,0.0,-0.99963,0.0,0.0676]
[1778450229671,46.14,80730.81,0.0,-0.99963,0.0,0.06732]
[1778450229808,46.14,80730.91,0.0,-0.99963,0.0,0.06733]
[1778450230513,46.14,80730.99,0.0,-0.99963,0.0,0.06734]
[1778450233534,46.14,80729.43,0.0,-0.99963,0.0,0.06719]
[1778450234344,46.14,80729.43,0.0,-0.99963,0.0,0.06719]
[1778450234559,46.14,80729.43,0.0,-0.99963,0.0,0.06719]
[1778450239576,46.14,80727.69,0.0,-0.99963,0.0,0.06701]
[1778450243259,46.14,80727.58,0.0,-0.99963,0.0,0.067]
[1778450243307,46.14,80727.58,0.0,-0.99963,0.0,0.067]
[1778450243360,46.14,80727.58,0.0,-0.99963,0.0,0.067]
[1778450245231,46.14,80727.58,0.0,-0.99963,0.0,0.067]
[1778450245309,46.14,80727.58,0.0,-0.99963,0.0,0.067]
[1778450246625,46.14,80729.32,0.0,-0.99963,0.0,0.06717]
[1778450247632,46.14,80732.51,0.0,-0.99963,0.0,0.06749]
[1778450252503,46.14,80732.91,0.0,-0.99963,0.0,0.06753]
[1778450252557,46.14,80732.91,0.0,-0.99963,0.0,0.06753]
[1778450252667,46.14,80735.32,0.0,-0.99963,0.0,0.06756]
[1778450254681,46.14,80738.77,0.0,-0.99963,0.0,0.0679]
[1778450255199,46.14,80738.77,0.0,-0.99963,0.0,0.0679]
[1778450255310,46.14,80738.77,0.0,-0.99963,0.0,0.0679]
[1778450260107,46.14,80738.46,0.0,-0.99963,0.0,0.06787]
[1778450260317,46.14,80738.46,0.0,-0.99963,0.0,0.06787]
[1778450261948,46.14,80738.07,0.0,-0.99963,0.0,0.06783]
[1778450262063,46.14,80738.07,0.0,-0.99963,0.0,0.06783]
[1778450262164,46.14,80737.96,0.0,-0.99963,0.0,0.06782]
[1778450276835,46.14,80737.84,0.0,-0.99963,0.0,0.06781]
[1778450278180,46.14,80737.84,0.0,-0.99963,0.0,0.06781]
[1778450278310,46.14,80737.84,0.0,-0.99963,0.0,0.06781]
[1778450279856,46.14,80741.34,0.0,-0.99963,0.0,0.06816]
[1778450282582,46.14,80742.13,0.0,-0.99963,0.0,0.06824]
[1778450282683,46.14,80742.3,0.0,-0.99963,0.0,0.06826]
[1778450282808,46.14,80742.3,0.0,-0.99963,0.0,0.06826]
[1778450282878,46.14,80741.21,0.0,-0.99963,0.0,0.06815]
[1778450283884,46.14,80735.78,0.0,-0.99963,0.0,0.06761]
[1778450285371,46.14,80735.78,0.0,-0.99963,0.0,0.06761]
[1778450285566,46.14,80735.78,0.0,-0.99963,0.0,0.06761]
[1778450285596,46.14,80734.51,0.0,-0.99963,0.0,0.06748]
[1778450286905,46.14,80735.84,0.0,-0.99963,0.0,0.06761]
[1778450289374,46.14,80736.01,0.0,-0.99963,0.0,0.06763]
[1778450289557,46.14,80736.01,0.0,-0.99963,0.0,0.06763]
[1778450289647,46.14,80734.87,0.0,-0.99963,0.0,0.06752]
[1778450290856,46.14,80735.83,0.0,-0.99963,0.0,0.06761]
[1778450291067,46.14,80735.83,0.0,-0.99963,0.0,0.06761]
[1778450297387,46.14,80736.37,0.0,-0.99963,0.0,0.06767]
[1778450297558,46.14,80736.37,0.0,-0.99963,0.0,0.06767]
[1778450297587,46.14,80735.79,0.0,-0.99963,0.0,0.06761]
[1778450300282,46.14,80735.61,0.0,-0.99963,0.0,0.06759]
[1778450300309,46.14,80735.61,0.0,-0.99963,0.0,0.06759]
[1778450306620,46.14,80735.61,0.0,-0.99963,0.0,0.06759]
[1778450311710,46.14,80735.36,0.0,-0.99963,0.0,0.06756]
[1778450311492,46.14,80736.59,0.0,-0.99963,0.0,0.06748]
[1778450313059,46.14,80737.27,0.0,-0.99963,0.0,0.06755]
[1778450313088,46.14,80736.56,0.0,-0.99963,0.0,0.06748]
[1778450314603,46.14,80736.56,0.0,-0.99963,0.0,0.06748]
[1778450314807,46.14,80736.49,0.0,-0.99963,0.0,0.06747]
[1778450320136,46.14,80733.37,0.0,-0.99963,0.0,0.06716]
[1778450321649,46.14,80733.37,0.0,-0.99963,0.0,0.06716]
[1778450321661,46.14,80730.86,0.0,-0.99963,0.0,0.06692]
[1778450321808,46.14,80730.86,0.0,-0.99963,0.0,0.06692]
[1778450322869,46.14,80729.89,0.0,-0.99963,0.0,0.06682]
[1778450323073,46.14,80729.89,0.0,-0.99963,0.0,0.06682]
[1778450323159,46.14,80728.95,0.0,-0.99964,0.0,0.06673]
[1778450327110,46.14,80726.72,0.0,-0.99964,0.0,0.06651]
[1778450327312,46.14,80726.72,0.0,-0.99964,0.0,0.06651]
[1778450332626,46.14,80726.8,0.0,-0.99964,0.0,0.06652]
[1778450332810,46.14,80726.76,0.0,-0.99964,0.0,0.06651]
[1778450333233,46.14,80726.76,0.0,-0.99964,0.0,0.06651]
[1778450333314,46.14,80726.76,0.0,-0.99964,0.0,0.06651]
[1778450333415,46.14,80726.8,0.0,-0.99964,0.0,0.06652]
[1778450339018,46.14,80726.15,0.0,-0.99964,0.0,0.06645]
[1778450339059,46.14,80726.15,0.0,-0.99964,0.0,0.06645]
[1778450342851,46.14,80724.71,0.0,-0.99964,0.0,0.06631]
[1778450343059,46.14,80724.71,0.0,-0.99964,0.0,0.06631]
[1778450343884,46.14,80725.52,0.0,-0.99964,0.0,0.06639]
[1778450344059,46.14,80725.52,0.0,-0.99964,0.0,0.06639]
[1778450344305,46.14,80725.49,0.0,-0.99964,0.0,0.06639]
[1778450349340,46.14,80725.39,0.0,-0.99964,0.0,0.06638]
[1778450353370,46.14,80722.03,0.0,-0.99964,0.0,0.06605]
[1778450354376,46.14,80719.61,0.0,-0.99964,0.0,0.06582]
[1778450355383,46.14,80716.47,0.0,-0.99964,0.0,0.06552]
[1778450355976,46.14,80716.47,0.0,-0.99964,0.0,0.06552]
[1778450356060,46.14,80716.47,0.0,-0.99964,0.0,0.06552]
[1778450356390,46.14,80713.65,0.0,-0.99964,0.0,0.06524]
[1778450359411,46.14,80709.69,0.0,-0.99965,0.0,0.06487]
[1778450360181,46.14,80709.69,0.0,-0.99965,0.0,0.06487]
[1778450360316,46.14,80709.69,0.0,-0.99965,0.0,0.06487]
[1778450360725,46.14,80709.69,0.0,-0.99965,0.0,0.06487]
[1778450360810,46.14,80709.69,0.0,-0.99965,0.0,0.06487]
[1778450360820,46.14,80709.01,0.0,-0.99965,0.0,0.0648]
[1778450363439,46.14,80714.71,0.0,-0.99964,0.0,0.06535]
[1778450365453,46.14,80718.94,0.0,-0.99964,0.0,0.06575]
[1778450365851,46.14,80718.94,0.0,-0.99964,0.0,0.06575]
[1778450366059,46.14,80718.94,0.0,-0.99964,0.0,0.06575]
[1778450370488,46.14,80724.63,0.0,-0.99964,0.0,0.06631]
[1778450371517,46.14,80724.63,0.0,-0.99964,0.0,0.06631]
[1778450371560,46.14,80724.63,0.0,-0.99964,0.0,0.06631]
[1778450373280,46.14,80725.09,0.0,-0.99964,0.0,0.06615]
[1778450373308,46.14,80725.09,0.0,-0.99964,0.0,0.06615]
[1778450373509,46.14,80725.13,0.0,-0.99964,0.0,0.06615]
[1778450378544,46.14,80724.7,0.0,-0.99964,0.0,0.06611]
[1778450383579,46.14,80723.61,0.0,-0.99964,0.0,0.066]
[1778450385593,46.14,80719.98,0.0,-0.99964,0.0,0.06565]
[1778450387175,46.14,80719.81,0.0,-0.99964,0.0,0.06564]
[1778450387308,46.14,80719.81,0.0,-0.99964,0.0,0.06564]
[1778450387607,46.14,80716.73,0.0,-0.99964,0.0,0.06534]
[1778450389621,46.14,80713.48,0.0,-0.99965,0.0,0.06503]
[1778450394656,46.14,80712.27,0.0,-0.99965,0.0,0.06491]
[1778450396847,46.14,80711.77,0.0,-0.99965,0.0,0.06486]
[1778450397063,46.14,80711.17,0.0,-0.99965,0.0,0.06481]
[1778450398085,46.14,80711.17,0.0,-0.99965,0.0,0.06481]
[1778450398307,46.14,80711.17,0.0,-0.99965,0.0,0.06481]
[1778450399691,46.14,80710.6,0.0,-0.99965,0.0,0.06475]
[1778450400715,46.14,80707.98,0.0,-0.99965,0.0,0.0645]
[1778450401271,46.14,80707.98,0.0,-0.99965,0.0,0.0645]
[1778450401719,46.14,80687.32,0.0,-0.99966,0.0,0.06257]
[1778450402723,46.14,80676.11,0.0,-0.99967,0.0,0.06154]
[1778450403731,46.14,80671.49,0.0,-0.99967,0.0,0.06112]
[1778450404738,46.14,80663.9,0.0,-0.99967,0.0,0.06044]
[1778450404995,46.14,80663.9,0.0,-0.99967,0.0,0.06044]
[1778450405745,46.14,80661.02,0.0,-0.99967,0.0,0.06018]
[1778450407759,46.14,80663.49,0.0,-0.99967,0.0,0.0604]
[1778450409773,46.14,80670.32,0.0,-0.99967,0.0,0.06101]
[1778450410781,46.14,80675.28,0.0,-0.99967,0.0,0.06146]
[1778450411788,46.14,80684.14,0.0,-0.99966,0.0,0.06227]
[1778450412795,46.14,80687.08,0.0,-0.99966,0.0,0.06255]
[1778450414809,46.14,80690.67,0.0,-0.99966,0.0,0.06288]
[1778450417830,46.14,80704.07,0.0,-0.99965,0.0,0.06413]
[1778450418839,46.14,80711.07,0.0,-0.99965,0.0,0.0648]
[1778450419855,46.14,80741.96,0.0,-0.99963,0.0,0.06781]
[1778450420853,46.14,80762.51,0.0,-0.99962,0.0,0.06988]
[1778450421861,46.14,80760.47,0.0,-0.99962,0.0,0.06967]
[1778450422868,46.14,80761.34,0.0,-0.99962,0.0,0.06976]
[1778450423876,46.14,80780.58,0.0,-0.99961,0.0,0.07174]
[1778450424883,46.14,80802.99,0.0,-0.99959,0.0,0.07412]
[1778450425890,46.14,80802.9,0.0,-0.99959,0.0,0.07411]
[1778450426897,46.14,80792.3,0.0,-0.9996,0.0,0.07298]
[1778450428911,46.14,80794.37,0.0,-0.9996,0.0,0.0732]
[1778450431932,46.14,80796.93,0.0,-0.9996,0.0,0.07325]
[1778450435706,46.14,80789.74,0.0,-0.9996,0.0,0.07249]
[1778450435960,46.14,80787.37,0.0,-0.9996,0.0,0.07224]
[1778450436967,46.14,80786.32,0.0,-0.9996,0.0,0.07213]
[1778450438562,46.14,80786.32,0.0,-0.9996,0.0,0.07213]
[1778450438807,46.14,80786.32,0.0,-0.9996,0.0,0.07213]
[1778450442009,46.14,80806.63,0.0,-0.99959,0.0,0.07429]
[1778450443016,46.14,80813.19,0.0,-0.99959,0.0,0.075]
[1778450444023,46.14,80810.86,0.0,-0.99959,0.0,0.07475]
[1778450446038,46.14,80817.75,0.0,-0.99958,0.0,0.0755]
[1778450447044,46.14,80826.89,0.0,-0.99958,0.0,0.07651]
[1778450448101,46.14,80826.89,0.0,-0.99958,0.0,0.07651]
[1778450448311,46.14,80826.89,0.0,-0.99958,0.0,0.07651]
[1778450448352,46.14,80829.25,0.0,-0.99958,0.0,0.07677]
[1778450450065,46.14,80843.87,0.0,-0.99957,0.0,0.07841]
[1778450451072,46.14,80860.82,0.0,-0.99955,0.0,0.08036]
[1778450452079,46.14,80866.41,0.0,-0.99955,0.0,0.08101]
[1778450454093,46.14,80868.96,0.0,-0.99955,0.0,0.08131]
[1778450455100,46.14,80875.27,0.0,-0.99954,0.0,0.08205]
[1778450456107,46.14,80880.08,0.0,-0.99954,0.0,0.08262]
[1778450457116,46.14,80883.17,0.0,-0.99954,0.0,0.08299]
[1778450458123,46.14,80885.12,0.0,-0.99954,0.0,0.08322]
[1778450461144,46.14,80880.38,0.0,-0.99954,0.0,0.08265]
[1778450462155,46.14,80877.98,0.0,-0.99954,0.0,0.08237]
[1778450463168,46.14,80876.36,0.0,-0.99954,0.0,0.08218]
[1778450464173,46.14,80885.99,0.0,-0.99954,0.0,0.08332]
[1778450465180,46.14,80896.71,0.0,-0.99953,0.0,0.08462]
[1778450466187,46.14,80903.67,0.0,-0.99952,0.0,0.08547]
[1778450468201,46.14,80929.31,0.0,-0.99951,0.0,0.08866]
[1778450469208,46.14,80935.5,0.0,-0.9995,0.0,0.08945]
[1778450471222,46.14,80930.63,0.0,-0.9995,0.0,0.08883]
[1778450472229,46.14,80934.63,0.0,-0.9995,0.0,0.08934]
[1778450473236,46.14,80937.09,0.0,-0.9995,0.0,0.08965]
[1778450474162,46.14,80937.09,0.0,-0.9995,0.0,0.08965]
[1778450474245,46.14,80980.88,0.0,-0.99947,0.0,0.09541]
[1778450475252,46.14,80996.12,0.0,-0.99945,0.0,0.09749]
[1778450476263,46.14,81004.54,0.0,-0.99945,0.0,0.09866]
[1778450477823,46.14,81004.54,0.0,-0.99945,0.0,0.09866]
[1778450477884,46.14,80975.61,0.0,-0.99947,0.0,0.0947]
[1778450478282,46.14,80954.5,0.0,-0.99949,0.0,0.0919]
[1778450479272,46.14,80954.5,0.0,-0.99949,0.0,0.0919]
[1778450479289,46.14,80912.57,0.0,-0.99952,0.0,0.08656]
[1778450480296,46.14,80909.36,0.0,-0.99952,0.0,0.08616]
[1778450481303,46.14,80909.94,0.0,-0.99952,0.0,0.08624]
[1778450482310,46.14,80925.89,0.0,-0.99951,0.0,0.08823]
[1778450483160,46.14,80925.89,0.0,-0.99951,0.0,0.08823]
[1778450483317,46.14,80943.07,0.0,-0.9995,0.0,0.09042]
[1778450484324,46.14,80954.81,0.0,-0.99949,0.0,0.09194]
[1778450485333,46.14,80960.75,0.0,-0.99948,0.0,0.09272]
[1778450486340,46.14,80962.28,0.0,-0.99948,0.0,0.09293]
[1778450488354,46.14,80956.08,0.0,-0.99948,0.0,0.09211]
[1778450489361,46.14,80950.87,0.0,-0.99949,0.0,0.09143]
[1778450490368,46.14,80950.44,0.0,-0.99949,0.0,0.09137]
[1778450494396,46.14,80954.29,0.0,-0.99949,0.0,0.09161]
[1778450495416,46.14,80958.77,0.0,-0.99948,0.0,0.09219]
[1778450496413,46.14,80977.01,0.0,-0.99947,0.0,0.09462]
[1778450497420,46.14,80982.02,0.0,-0.99947,0.0,0.09529]
[1778450499434,46.14,80995.11,0.0,-0.99945,0.0,0.09708]
[1778450500441,46.14,81009.25,0.0,-0.99944,0.0,0.09904]
[1778450501246,46.14,81009.25,0.0,-0.99944,0.0,0.09904]
[1778450501448,46.14,81047.48,0.0,-0.99941,0.0,0.10452]
[1778450502466,46.14,81057.34,0.0,-0.9994,0.0,0.10598]
[1778450503464,46.14,81064.14,0.0,-0.9994,0.0,0.10699]
[1778450504700,46.14,81064.14,0.0,-0.9994,0.0,0.10699]
[1778450504801,46.14,81069.19,0.0,-0.99939,0.0,0.10775]
[1778450506813,46.14,81069.84,0.0,-0.99939,0.0,0.10785]
[1778450506820,46.14,81071.03,0.0,-0.99939,0.0,0.10803]
[1778450510513,46.14,81073.5,0.0,-0.99939,0.0,0.1084]
[1778450515548,46.14,81083.54,0.0,-0.99938,0.0,0.10994]
[1778450516555,46.14,81097.93,0.0,-0.99936,0.0,0.11217]
[1778450517562,46.14,81105.96,0.0,-0.99936,0.0,0.11343]
[1778450518569,46.14,81108.37,0.0,-0.99935,0.0,0.11381]
[1778450523604,46.14,81113.23,0.0,-0.99935,0.0,0.11459]
[1778450524786,46.14,81113.23,0.0,-0.99935,0.0,0.11459]
[1778450524890,46.14,81115.97,0.0,-0.99935,0.0,0.11503]
[1778450525634,46.14,81136.41,0.0,-0.99933,0.0,0.11834]
[1778450526641,46.14,81164.38,0.0,-0.9993,0.0,0.12301]
[1778450527653,46.14,81180.38,0.0,-0.99928,0.0,0.12576]
[1778450528245,46.14,81180.38,0.0,-0.99928,0.0,0.12576]
[1778450528680,46.14,81182.26,0.0,-0.99928,0.0,0.12609]
[1778450529174,46.14,81182.26,0.0,-0.99928,0.0,0.12609]
[1778450529669,46.14,81140.09,0.0,-0.99932,0.0,0.11894]
[1778450530679,46.14,81117.67,0.0,-0.99934,0.0,0.1153]
[1778450531687,46.14,81115.78,0.0,-0.99935,0.0,0.11499]
[1778450532995,46.14,81115.78,0.0,-0.99935,0.0,0.11499]
[1778450532693,46.14,81107.44,0.0,-0.99935,0.0,0.11367]
[1778450533700,46.14,81102.82,0.0,-0.99936,0.0,0.11294]
[1778450534709,46.14,81099.97,0.0,-0.99936,0.0,0.11249]
[1778450535074,46.14,81099.97,0.0,-0.99936,0.0,0.11249]
[1778450535714,46.14,81109.9,0.0,-0.99935,0.0,0.11406]
[1778450536722,46.14,81094.74,0.0,-0.99937,0.0,0.11167]
[1778450537731,46.14,81076.06,0.0,-0.99938,0.0,0.10879]
[1778450538741,46.14,81071.13,0.0,-0.99939,0.0,0.10804]
[1778450540755,46.14,81071.83,0.0,-0.99939,0.0,0.10815]
[1778450541762,46.14,81076.6,0.0,-0.99938,0.0,0.10888]
[1778450542775,46.14,81070.58,0.0,-0.99939,0.0,0.10796]
[1778450543778,46.14,81064.5,0.0,-0.99939,0.0,0.10705]
[1778450544785,46.14,81058.0,0.0,-0.9994,0.0,0.10607]
[1778450545792,46.14,81067.33,0.0,-0.99939,0.0,0.10747]
[1778450546799,46.14,81072.72,0.0,-0.99939,0.0,0.10829]
[1778450548813,46.14,81054.23,0.0,-0.9994,0.0,0.10551]
[1778450549820,46.14,81045.2,0.0,-0.99941,0.0,0.10418]
[1778450550828,46.14,81024.89,0.0,-0.99943,0.0,0.10125]
[1778450551835,46.14,81027.17,0.0,-0.99943,0.0,0.10128]
[1778450552842,46.14,81019.47,0.0,-0.99944,0.0,0.10019]
[1778450553098,46.14,81019.47,0.0,-0.99944,0.0,0.10019]
[1778450553850,46.14,81001.61,0.0,-0.99945,0.0,0.09769]
[1778450554856,46.14,81002.18,0.0,-0.99945,0.0,0.09777]
[1778450555863,46.14,81008.99,0.0,-0.99944,0.0,0.09872]
[1778450556963,46.14,81008.99,0.0,-0.99944,0.0,0.09872]
[1778450556970,46.14,81014.96,0.0,-0.99944,0.0,0.09955]
[1778450557878,46.14,81009.16,0.0,-0.99944,0.0,0.09874]
[1778450559894,46.14,81021.41,0.0,-0.99943,0.0,0.10046]
[1778450560902,46.14,81014.14,0.0,-0.99944,0.0,0.09944]
[1778450561909,46.14,81009.11,0.0,-0.99944,0.0,0.09873]
[1778450562863,46.14,81009.11,0.0,-0.99944,0.0,0.09873]
[1778450562919,46.14,80985.48,0.0,-0.99946,0.0,0.09548]
[1778450563926,46.14,80979.46,0.0,-0.99947,0.0,0.09467]
[1778450565940,46.14,80984.97,0.0,-0.99946,0.0,0.09541]
[1778450566681,46.14,80984.97,0.0,-0.99946,0.0,0.09541]
[1778450566947,46.14,80988.15,0.0,-0.99946,0.0,0.09585]
[1778450568811,46.14,80989.64,0.0,-0.99946,0.0,0.09605]
[1778450568961,46.14,80989.54,0.0,-0.99946,0.0,0.09603]
[1778450569968,46.14,80985.37,0.0,-0.99946,0.0,0.09547]
[1778450570975,46.14,80978.29,0.0,-0.99947,0.0,0.09451]
[1778450572811,46.14,80976.68,0.0,-0.99947,0.0,0.0943]
[1778450572989,46.14,80976.77,0.0,-0.99947,0.0,0.09431]
[1778450573996,46.14,80973.02,0.0,-0.99947,0.0,0.09381]
[1778450575007,46.14,80960.24,0.0,-0.99948,0.0,0.09212]
[1778450576010,46.14,80952.92,0.0,-0.99949,0.0,0.09116]
[1778450576808,46.14,80952.92,0.0,-0.99949,0.0,0.09116]
[1778450577019,46.14,80953.02,0.0,-0.99949,0.0,0.09118]
[1778450578026,46.14,80947.5,0.0,-0.99949,0.0,0.09046]
[1778450580040,46.14,80942.46,0.0,-0.9995,0.0,0.08981]
[1778450581047,46.14,80921.56,0.0,-0.99951,0.0,0.08717]
[1778450582054,46.14,80903.71,0.0,-0.99953,0.0,0.08497]
[1778450583061,46.14,80906.25,0.0,-0.99953,0.0,0.08528]
[1778450585076,46.14,80902.55,0.0,-0.99953,0.0,0.08483]
[1778450586082,46.14,80906.37,0.0,-0.99953,0.0,0.08529]
[1778450587091,46.14,80902.9,0.0,-0.99953,0.0,0.08487]
[1778450588097,46.14,80889.82,0.0,-0.99954,0.0,0.08329]
[1778450589104,46.14,80879.93,0.0,-0.99954,0.0,0.08211]
[1778450590111,46.14,80874.62,0.0,-0.99955,0.0,0.08149]
[1778450591118,46.14,80868.36,0.0,-0.99955,0.0,0.08075]
[1778450592125,46.14,80842.9,0.0,-0.99957,0.0,0.07784]
[1778450593132,46.14,80836.03,0.0,-0.99957,0.0,0.07707]
[1778450594139,46.14,80838.49,0.0,-0.99957,0.0,0.07734]
[1778450596153,46.14,80825.36,0.0,-0.99958,0.0,0.07588]
[1778450597534,46.14,80825.36,0.0,-0.99958,0.0,0.07588]
[1778450597570,46.14,80822.15,0.0,-0.99958,0.0,0.07553]
[1778450598175,46.14,80844.93,0.0,-0.99957,0.0,0.07807]
[1778450599179,46.14,80871.52,0.0,-0.99955,0.0,0.08112]
[1778450600186,46.14,80887.66,0.0,-0.99954,0.0,0.08303]
[1778450601401,46.14,80887.66,0.0,-0.99954,0.0,0.08303]
[1778450601482,46.14,80917.92,0.0,-0.99952,0.0,0.08672]
[1778450602200,46.14,80917.59,0.0,-0.99952,0.0,0.08668]
[1778450603207,46.14,80912.72,0.0,-0.99952,0.0,0.08607]
[1778450604214,46.14,80921.21,0.0,-0.99951,0.0,0.08713]
[1778450605221,46.14,80924.96,0.0,-0.99951,0.0,0.08759]
[1778450608242,46.14,80927.9,0.0,-0.99951,0.0,0.08796]
[1778450611263,46.14,80935.61,0.0,-0.99951,0.0,0.08868]
[1778450612270,46.14,80939.71,0.0,-0.9995,0.0,0.0892]
[1778450614284,46.14,80943.96,0.0,-0.9995,0.0,0.08974]
[1778450615292,46.14,80963.5,0.0,-0.99948,0.0,0.09228]
[1778450616299,46.14,80970.13,0.0,-0.99948,0.0,0.09315]
[1778450617306,46.14,80963.42,0.0,-0.99948,0.0,0.09227]
[1778450619320,46.14,80952.72,0.0,-0.99949,0.0,0.09087]
[1778450620327,46.14,80959.01,0.0,-0.99949,0.0,0.09169]
[1778450621334,46.14,80966.29,0.0,-0.99948,0.0,0.09265]
[1778450622341,46.14,80968.46,0.0,-0.99948,0.0,0.09293]
[1778450623348,46.14,80987.97,0.0,-0.99946,0.0,0.09554]
[1778450624355,46.14,80999.04,0.0,-0.99945,0.0,0.09706]
[1778450625362,46.14,80999.21,0.0,-0.99945,0.0,0.09708]
[1778450626369,46.14,80993.16,0.0,-0.99946,0.0,0.09625]
[1778450629392,46.14,81002.42,0.0,-0.99945,0.0,0.09752]
[1778450631908,46.14,81002.15,0.0,-0.99945,0.0,0.09748]
[1778450632059,46.14,81002.15,0.0,-0.99945,0.0,0.09748]
[1778450632009,46.14,81001.06,0.0,-0.99945,0.0,0.09733]
[1778450633558,46.14,81001.73,0.0,-0.99945,0.0,0.09743]
[1778450633659,46.14,81006.65,0.0,-0.99945,0.0,0.09811]
[1778450637448,46.14,80988.74,0.0,-0.99946,0.0,0.09565]
[1778450638455,46.14,80976.93,0.0,-0.99947,0.0,0.09406]
[1778450639462,46.14,80977.75,0.0,-0.99947,0.0,0.09417]
[1778450640954,46.14,80977.75,0.0,-0.99947,0.0,0.09417]
[1778450641058,46.14,80977.75,0.0,-0.99947,0.0,0.09417]
[1778450641055,46.14,80977.92,0.0,-0.99947,0.0,0.09419]
[1778450641568,46.14,80977.92,0.0,-0.99947,0.0,0.09419]
[1778450641669,46.14,80978.64,0.0,-0.99947,0.0,0.09429]
[1778450644499,46.14,80972.41,0.0,-0.99948,0.0,0.09346]
[1778450645818,46.14,80972.41,0.0,-0.99948,0.0,0.09346]
[1778450646058,46.14,80972.41,0.0,-0.99948,0.0,0.09346]
[1778450646069,46.14,80968.76,0.0,-0.99948,0.0,0.09297]
[1778450646513,46.14,80971.45,0.0,-0.99948,0.0,0.09333]
[1778450647690,46.14,80971.45,0.0,-0.99948,0.0,0.09333]
[1778450647808,46.14,80971.45,0.0,-0.99948,0.0,0.09333]
[1778450648532,46.14,80977.74,0.0,-0.99947,0.0,0.09417]
[1778450649155,46.14,80977.74,0.0,-0.99947,0.0,0.09417]
[1778450649308,46.14,80977.74,0.0,-0.99947,0.0,0.09417]
[1778450649539,46.14,80980.41,0.0,-0.99947,0.0,0.09452]
[1778450651552,46.14,80961.84,0.0,-0.99948,0.0,0.09206]
[1778450652561,46.14,80942.84,0.0,-0.9995,0.0,0.0896]
[1778450653568,46.14,80935.69,0.0,-0.99951,0.0,0.08869]
[1778450654575,46.14,80945.23,0.0,-0.9995,0.0,0.08991]
[1778450655582,46.14,80949.87,0.0,-0.99949,0.0,0.0905]
[1778450657899,46.14,80948.54,0.0,-0.9995,0.0,0.09033]
[1778450658063,46.14,80948.54,0.0,-0.9995,0.0,0.09033]
[1778450658058,46.14,80945.15,0.0,-0.9995,0.0,0.0899]
[1778450658603,46.14,80942.35,0.0,-0.9995,0.0,0.08954]
[1778450659610,46.14,80939.46,0.0,-0.9995,0.0,0.08917]
[1778450660951,46.14,80939.46,0.0,-0.9995,0.0,0.08917]
[1778450661059,46.14,80939.46,0.0,-0.9995,0.0,0.08917]
[1778450662631,46.14,80935.0,0.0,-0.99951,0.0,0.0886]
[1778450665920,46.14,80936.6,0.0,-0.9995,0.0,0.0888]
[1778450666059,46.14,80936.6,0.0,-0.9995,0.0,0.0888]
[1778450666161,46.14,80939.17,0.0,-0.9995,0.0,0.08913]
[1778450666446,46.14,80939.17,0.0,-0.9995,0.0,0.08913]
[1778450666558,46.14,80939.17,0.0,-0.9995,0.0,0.08913]
[1778450666659,46.14,80941.2,0.0,-0.9995,0.0,0.08939]
[1778450669680,46.14,80938.25,0.0,-0.9995,0.0,0.08901]
[1778450670239,46.14,80938.25,0.0,-0.9995,0.0,0.08901]
[1778450670307,46.14,80938.25,0.0,-0.9995,0.0,0.08901]
[1778450673628,46.14,80936.98,0.0,-0.99951,0.0,0.08859]
[1778450673808,46.14,80936.98,0.0,-0.99951,0.0,0.08859]
[1778450673909,46.14,80936.74,0.0,-0.99951,0.0,0.08856]
[1778450675939,46.14,80937.08,0.0,-0.99951,0.0,0.0886]
[1778450676067,46.14,80937.08,0.0,-0.99951,0.0,0.0886]
[1778450677741,46.14,80941.47,0.0,-0.9995,0.0,0.08916]
[1778450678910,46.14,80941.47,0.0,-0.9995,0.0,0.08916]
[1778450679062,46.14,80941.47,0.0,-0.9995,0.0,0.08916]
[1778450681094,46.14,80941.54,0.0,-0.9995,0.0,0.08917]
[1778450681160,46.14,80940.01,0.0,-0.9995,0.0,0.08898]
[1778450681312,46.14,80940.01,0.0,-0.9995,0.0,0.08898]
[1778450682481,46.14,80941.08,0.0,-0.9995,0.0,0.08911]
[1778450682557,46.14,80941.08,0.0,-0.9995,0.0,0.08911]
[1778450682776,46.14,80936.3,0.0,-0.99951,0.0,0.08851]
[1778450686804,46.14,80926.24,0.0,-0.99951,0.0,0.08724]
[1778450687811,46.14,80917.48,0.0,-0.99952,0.0,0.08615]
[1778450689064,46.14,80917.48,0.0,-0.99952,0.0,0.08615]
[1778450689110,46.14,80916.36,0.0,-0.99952,0.0,0.08601]
[1778450689308,46.14,80916.36,0.0,-0.99952,0.0,0.08601]
[1778450692630,46.14,80914.53,0.0,-0.99952,0.0,0.08579]
[1778450692809,46.14,80914.53,0.0,-0.99952,0.0,0.08579]
[1778450693572,46.14,80915.19,0.0,-0.99952,0.0,0.08587]
[1778450693810,46.14,80915.19,0.0,-0.99952,0.0,0.08587]
[1778450693853,46.14,80916.26,0.0,-0.99952,0.0,0.086]
[1778450697881,46.14,80923.66,0.0,-0.99952,0.0,0.08692]
[1778450698891,46.14,80936.16,0.0,-0.99951,0.0,0.08849]
[1778450699898,46.14,80948.04,0.0,-0.9995,0.0,0.09]
[1778450700663,46.14,80948.04,0.0,-0.9995,0.0,0.09]
[1778450700807,46.14,80948.04,0.0,-0.9995,0.0,0.09]
[1778450700905,46.14,80948.61,0.0,-0.9995,0.0,0.09008]
[1778450701913,46.14,80936.52,0.0,-0.99951,0.0,0.08853]
[1778450702672,46.14,80936.52,0.0,-0.99951,0.0,0.08853]
[1778450702807,46.14,80936.52,0.0,-0.99951,0.0,0.08853]
[1778450702919,46.14,80943.51,0.0,-0.9995,0.0,0.08942]
[1778450703927,46.14,80947.05,0.0,-0.9995,0.0,0.08988]
[1778450704933,46.14,80950.51,0.0,-0.9995,0.0,0.09032]
[1778450706291,46.14,80950.51,0.0,-0.9995,0.0,0.09032]
[1778450706312,46.14,80950.51,0.0,-0.9995,0.0,0.09032]
[1778450706947,46.14,80950.55,0.0,-0.9995,0.0,0.09033]
[1778450708961,46.14,80957.69,0.0,-0.99949,0.0,0.09125]
[1778450709969,46.14,80963.32,0.0,-0.99949,0.0,0.09199]
[1778450710977,46.14,80973.88,0.0,-0.99948,0.0,0.09338]
[1778450711984,46.14,80979.27,0.0,-0.99947,0.0,0.0941]
[1778450712992,46.14,80976.06,0.0,-0.99948,0.0,0.09367]
[1778450713855,46.14,80976.06,0.0,-0.99948,0.0,0.09367]
[1778450714061,46.14,80976.06,0.0,-0.99948,0.0,0.09367]
[1778450715009,46.14,80982.65,0.0,-0.99947,0.0,0.09455]
[1778450716017,46.14,80999.23,0.0,-0.99946,0.0,0.0968]
[1778450717021,46.14,81009.63,0.0,-0.99945,0.0,0.09824]
[1778450718028,46.14,81003.96,0.0,-0.99945,0.0,0.09745]
[1778450719036,46.14,80997.18,0.0,-0.99946,0.0,0.09652]
[1778450720042,46.14,80993.08,0.0,-0.99946,0.0,0.09596]
[1778450720567,46.14,80993.08,0.0,-0.99946,0.0,0.09596]
[1778450720808,46.14,80993.08,0.0,-0.99946,0.0,0.09596]
[1778450722453,46.14,80996.36,0.0,-0.99946,0.0,0.09641]
[1778450722558,46.14,80996.36,0.0,-0.99946,0.0,0.09641]
[1778450723063,46.14,80990.85,0.0,-0.99946,0.0,0.09566]
[1778450724070,46.14,80987.25,0.0,-0.99947,0.0,0.09517]
[1778450726532,46.14,80989.56,0.0,-0.99946,0.0,0.09548]
[1778450726556,46.14,80989.56,0.0,-0.99946,0.0,0.09548]
[1778450727091,46.14,80993.71,0.0,-0.99946,0.0,0.09605]
[1778450728177,46.14,80993.71,0.0,-0.99946,0.0,0.09605]
[1778450728101,46.14,81022.55,0.0,-0.99944,0.0,0.10005]
[1778450729107,46.14,81037.97,0.0,-0.99942,0.0,0.10225]
[1778450730114,46.14,81033.01,0.0,-0.99943,0.0,0.10154]
[1778450731121,46.14,81025.96,0.0,-0.99944,0.0,0.10024]
[1778450732073,46.14,81025.96,0.0,-0.99944,0.0,0.10024]
[1778450733137,46.14,81021.21,0.0,-0.99944,0.0,0.09957]
[1778450735963,46.14,81023.26,0.0,-0.99944,0.0,0.09986]
[1778450736064,46.14,81023.26,0.0,-0.99944,0.0,0.09986]
[1778450736157,46.14,81023.86,0.0,-0.99944,0.0,0.09995]
[1778450737164,46.14,81026.73,0.0,-0.99943,0.0,0.10035]
[1778450739180,46.14,81021.31,0.0,-0.99944,0.0,0.09959]
[1778450739847,46.14,81021.31,0.0,-0.99944,0.0,0.09959]
[1778450740059,46.14,81021.31,0.0,-0.99944,0.0,0.09959]
[1778450740186,46.14,81037.29,0.0,-0.99943,0.0,0.10186]
[1778450741193,46.14,81030.79,0.0,-0.99943,0.0,0.10093]
[1778450742200,46.14,81034.79,0.0,-0.99943,0.0,0.1015]
[1778450743207,46.14,81038.78,0.0,-0.99942,0.0,0.10207]
[1778450744214,46.14,81044.57,0.0,-0.99942,0.0,0.10291]
[1778450745221,46.14,81048.28,0.0,-0.99942,0.0,0.10345]
[1778450746228,46.14,81050.77,0.0,-0.99941,0.0,0.10381]
[1778450747235,46.14,81040.83,0.0,-0.99942,0.0,0.10237]
[1778450748242,46.14,81032.93,0.0,-0.99943,0.0,0.10123]
[1778450749249,46.14,81032.81,0.0,-0.99943,0.0,0.10122]
[1778450750060,46.14,81032.81,0.0,-0.99943,0.0,0.10122]
[1778450752060,46.14,81031.49,0.0,-0.99943,0.0,0.10103]
[1778450752144,46.14,81034.07,0.0,-0.99943,0.0,0.1014]
[1778450752457,46.14,81034.07,0.0,-0.99943,0.0,0.1014]
[1778450752557,46.14,81034.07,0.0,-0.99943,0.0,0.1014]
[1778450752558,46.14,81035.96,0.0,-0.99943,0.0,0.10167]
[1778450753281,46.14,81029.45,0.0,-0.99943,0.0,0.10074]
[1778450754288,46.14,81023.84,0.0,-0.99944,0.0,0.09994]
[1778450755295,46.14,81019.43,0.0,-0.99944,0.0,0.09932]
[1778450756658,46.14,81019.43,0.0,-0.99944,0.0,0.09932]
[1778450756821,46.14,81019.43,0.0,-0.99944,0.0,0.09932]
[1778450757309,46.14,81015.13,0.0,-0.99944,0.0,0.09872]
[1778450759323,46.14,81005.39,0.0,-0.99945,0.0,0.09737]
[1778450760330,46.14,81006.12,0.0,-0.99945,0.0,0.09747]
[1778450762346,46.14,81003.42,0.0,-0.99945,0.0,0.0971]
[1778450763351,46.14,80998.21,0.0,-0.99946,0.0,0.09638]
[1778450764358,46.14,80991.94,0.0,-0.99946,0.0,0.09553]
[1778450766372,46.14,80987.01,0.0,-0.99947,0.0,0.09486]
[1778450767379,46.14,80976.6,0.0,-0.99948,0.0,0.09347]
[1778450768386,46.14,80972.63,0.0,-0.99948,0.0,0.09294]
[1778450773849,46.14,80970.93,0.0,-0.99948,0.0,0.09272]
[1778450773909,46.14,80970.93,0.0,-0.99948,0.0,0.09272]
[1778450774060,46.14,80970.93,0.0,-0.99948,0.0,0.09272]
[1778450774099,46.14,80970.73,0.0,-0.99948,0.0,0.09269]
[1778450776442,46.14,80967.02,0.0,-0.99948,0.0,0.0922]
[1778450778462,46.14,80961.94,0.0,-0.99949,0.0,0.09154]
[1778450779465,46.14,80954.49,0.0,-0.99949,0.0,0.09057]
[1778450780471,46.14,80953.39,0.0,-0.99949,0.0,0.09043]
[1778450782486,46.14,80962.4,0.0,-0.99949,0.0,0.0916]
[1778450784284,46.14,80962.4,0.0,-0.99949,0.0,0.0916]
[1778450783493,46.14,80962.48,0.0,-0.99949,0.0,0.09161]
[1778450784309,46.14,80962.48,0.0,-0.99949,0.0,0.09161]
[1778450785095,46.14,80962.48,0.0,-0.99949,0.0,0.09161]
[1778450785188,46.14,80960.55,0.0,-0.99949,0.0,0.09136]
[1778450785306,46.14,80960.55,0.0,-0.99949,0.0,0.09136]
[1778450789535,46.14,80956.93,0.0,-0.99949,0.0,0.09089]
[1778450791620,46.14,80955.24,0.0,-0.99949,0.0,0.09067]
[1778450791809,46.14,80955.24,0.0,-0.99949,0.0,0.09067]
[1778450792556,46.14,80950.56,0.0,-0.9995,0.0,0.0898]
[1778450793563,46.14,80947.46,0.0,-0.9995,0.0,0.0894]
[1778450794570,46.14,80935.79,0.0,-0.99951,0.0,0.08792]
[1778450796584,46.14,80938.71,0.0,-0.99951,0.0,0.08829]
[1778450800373,46.14,80938.32,0.0,-0.99951,0.0,0.08824]
[1778450800378,46.14,80938.32,0.0,-0.99951,0.0,0.08824]
[1778450800558,46.14,80938.32,0.0,-0.99951,0.0,0.08824]
[1778450800612,46.14,80938.1,0.0,-0.99951,0.0,0.08821]
[1778450801899,46.14,80938.1,0.0,-0.99951,0.0,0.08821]
[1778450802627,46.14,80973.0,0.0,-0.99948,0.0,0.09272]
[1778450804641,46.14,80967.76,0.0,-0.99948,0.0,0.09203]
[1778450805657,46.14,80967.76,0.0,-0.99948,0.0,0.09203]
[1778450806666,46.14,80968.04,0.0,-0.99948,0.0,0.09207]
[1778450806735,46.14,81011.21,0.0,-0.99945,0.0,0.09789]
[1778450807668,46.14,81021.75,0.0,-0.99944,0.0,0.09936]
[1778450808675,46.14,81020.84,0.0,-0.99944,0.0,0.09923]
[1778450810181,46.14,81020.84,0.0,-0.99944,0.0,0.09923]
[1778450810249,46.14,81023.86,0.0,-0.99944,0.0,0.09966]
[1778450810690,46.14,81049.94,0.0,-0.99942,0.0,0.10339]
[1778450812704,46.14,81043.68,0.0,-0.99942,0.0,0.10249]
[1778450815831,46.14,81044.03,0.0,-0.99942,0.0,0.10254]
[1778450815848,46.14,81067.7,0.0,-0.9994,0.0,0.10601]
[1778450816733,46.14,81091.21,0.0,-0.99938,0.0,0.10956]
[1778450817740,46.14,81090.86,0.0,-0.99938,0.0,0.10951]
[1778450819121,46.14,81090.86,0.0,-0.99938,0.0,0.10951]
[1778450819158,46.14,81102.83,0.0,-0.99937,0.0,0.11136]
[1778450819754,46.14,81115.49,0.0,-0.99936,0.0,0.11334]
[1778450820761,46.14,81103.74,0.0,-0.99937,0.0,0.1115]
[1778450822016,46.14,81103.74,0.0,-0.99937,0.0,0.1115]
[1778450822779,46.14,81109.96,0.0,-0.99936,0.0,0.11247]
[1778450823786,46.14,81101.07,0.0,-0.99937,0.0,0.11108]
[1778450824793,46.14,81111.96,0.0,-0.99936,0.0,0.11279]
[1778450825700,46.14,81111.96,0.0,-0.99936,0.0,0.11279]
[1778450825800,46.14,81116.44,0.0,-0.99935,0.0,0.1135]
[1778450826649,46.14,81116.44,0.0,-0.99935,0.0,0.1135]
[1778450826807,46.14,81140.81,0.0,-0.99933,0.0,0.11741]
[1778450827814,46.14,81143.81,0.0,-0.99933,0.0,0.1179]
[1778450828821,46.14,81150.04,0.0,-0.99932,0.0,0.11893]
[1778450829895,46.14,81150.04,0.0,-0.99932,0.0,0.11893]
[1778450829920,46.14,81177.16,0.0,-0.99929,0.0,0.12348]
[1778450830928,46.14,81177.16,0.0,-0.99929,0.0,0.12348]
[1778450830965,46.14,81206.36,0.0,-0.99926,0.0,0.12856]
[1778450831844,46.14,81212.27,0.0,-0.99926,0.0,0.12961]
[1778450833862,46.14,81207.43,0.0,-0.99926,0.0,0.12875]
[1778450834547,46.14,81207.43,0.0,-0.99926,0.0,0.12875]
[1778450834870,46.14,81222.23,0.0,-0.99924,0.0,0.13139]
[1778450835876,46.14,81232.06,0.0,-0.99923,0.0,0.13318]
[1778450836884,46.14,81228.19,0.0,-0.99924,0.0,0.13247]
[1778450837895,46.14,81216.87,0.0,-0.99925,0.0,0.13043]
[1778450838900,46.14,81200.79,0.0,-0.99927,0.0,0.12758]
[1778450839907,46.14,81194.23,0.0,-0.99928,0.0,0.12643]
[1778450840914,46.14,81184.04,0.0,-0.99929,0.0,0.12466]
[1778450841629,46.14,81184.04,0.0,-0.99929,0.0,0.12466]
[1778450841921,46.14,81179.11,0.0,-0.99929,0.0,0.12381]
[1778450842928,46.14,81190.52,0.0,-0.99928,0.0,0.12578]
[1778450843935,46.14,81200.1,0.0,-0.99927,0.0,0.12745]
[1778450845342,46.14,81200.1,0.0,-0.99927,0.0,0.12745]
[1778450845008,46.14,81191.8,0.0,-0.99928,0.0,0.126]
[1778450845949,46.14,81196.58,0.0,-0.99927,0.0,0.12684]
[1778450846956,46.14,81193.79,0.0,-0.99928,0.0,0.12635]
[1778450847963,46.14,81187.08,0.0,-0.99928,0.0,0.12519]
[1778450848970,46.14,81180.25,0.0,-0.99929,0.0,0.12401]
[1778450850984,46.14,81188.67,0.0,-0.99928,0.0,0.12546]
[1778450851991,46.14,81197.12,0.0,-0.99927,0.0,0.12658]
[1778450852998,46.14,81199.31,0.0,-0.99927,0.0,0.12696]
[1778450855013,46.14,81189.32,0.0,-0.99928,0.0,0.12523]
[1778450856019,46.14,81183.6,0.0,-0.99929,0.0,0.12424]
[1778450857026,46.14,81181.04,0.0,-0.99929,0.0,0.1238]
[1778450862063,46.14,81180.56,0.0,-0.99929,0.0,0.12372]
[1778450863069,46.14,81172.61,0.0,-0.9993,0.0,0.12237]
[1778450864076,46.14,81174.36,0.0,-0.9993,0.0,0.12266]
[1778450866090,46.14,81163.13,0.0,-0.99931,0.0,0.12077]
[1778450867099,46.14,81155.51,0.0,-0.99932,0.0,0.1195]
[1778450868106,46.14,81153.49,0.0,-0.99932,0.0,0.11917]
[1778450869113,46.14,81149.03,0.0,-0.99932,0.0,0.11843]
[1778450872134,46.14,81145.37,0.0,-0.99933,0.0,0.11783]
[1778450873141,46.14,81140.99,0.0,-0.99933,0.0,0.11711]
[1778450874148,46.14,81135.61,0.0,-0.99934,0.0,0.11624]
[1778450878077,46.14,81136.77,0.0,-0.99934,0.0,0.11643]
[1778450878308,46.14,81136.77,0.0,-0.99934,0.0,0.11643]
[1778450879183,46.14,81128.87,0.0,-0.99934,0.0,0.11515]
[1778450880190,46.14,81125.4,0.0,-0.99935,0.0,0.1146]
[1778450881330,46.14,81125.4,0.0,-0.99935,0.0,0.1146]
[1778450881558,46.14,81126.22,0.0,-0.99935,0.0,0.11473]
[1778450882204,46.14,81122.16,0.0,-0.99935,0.0,0.11408]
[1778450883211,46.14,81117.24,0.0,-0.99936,0.0,0.1133]
[1778450885225,46.14,81109.25,0.0,-0.99936,0.0,0.11205]
[1778450886232,46.14,81106.31,0.0,-0.99937,0.0,0.11159]
[1778450888246,46.14,81102.87,0.0,-0.99937,0.0,0.11105]
[1778450889253,46.14,81094.5,0.0,-0.99938,0.0,0.10976]
[1778450890003,46.14,81094.5,0.0,-0.99938,0.0,0.10976]
[1778450890261,46.14,81149.48,0.0,-0.99932,0.0,0.1185]
[1778450891268,46.14,81166.56,0.0,-0.99931,0.0,0.12134]
[1778450892275,46.14,81164.65,0.0,-0.99931,0.0,0.12102]
[1778450893584,46.14,81164.11,0.0,-0.99931,0.0,0.12093]
[1778450899324,46.14,81170.14,0.0,-0.9993,0.0,0.12195]
[1778450900331,46.14,81173.27,0.0,-0.9993,0.0,0.12248]
[1778450901028,46.14,81173.27,0.0,-0.9993,0.0,0.12248]
[1778450901065,46.14,81173.27,0.0,-0.9993,0.0,0.12248]
[1778450901673,46.14,81173.18,0.0,-0.9993,0.0,0.12246]
[1778450901809,46.14,81173.18,0.0,-0.9993,0.0,0.12246]
[1778450902345,46.14,81180.55,0.0,-0.99929,0.0,0.12372]
[1778450905366,46.14,81183.77,0.0,-0.99929,0.0,0.12427]
[1778450906415,46.14,81183.77,0.0,-0.99929,0.0,0.12427]
[1778450906559,46.14,81185.26,0.0,-0.99929,0.0,0.12453]
[1778450907380,46.14,81190.2,0.0,-0.99928,0.0,0.12538]
[1778450909394,46.14,81186.0,0.0,-0.99929,0.0,0.12465]
[1778450910401,46.14,81181.55,0.0,-0.99929,0.0,0.12389]
[1778450910869,46.14,81181.55,0.0,-0.99929,0.0,0.12389]
[1778450911061,46.14,81181.55,0.0,-0.99929,0.0,0.12389]
[1778450911408,46.14,81182.93,0.0,-0.99929,0.0,0.12378]
[1778450912200,46.14,81182.93,0.0,-0.99929,0.0,0.12378]
[1778450912308,46.14,81182.93,0.0,-0.99929,0.0,0.12378]
[1778450912415,46.14,81183.84,0.0,-0.99929,0.0,0.12394]
[1778450913422,46.14,81186.44,0.0,-0.99929,0.0,0.12438]
[1778450914410,46.14,81186.44,0.0,-0.99929,0.0,0.12438]
[1778450914562,46.14,81188.71,0.0,-0.99929,0.0,0.12477]
[1778450917450,46.14,81197.76,0.0,-0.99928,0.0,0.12634]
[1778450918457,46.14,81194.67,0.0,-0.99928,0.0,0.12581]
[1778450919468,46.14,81194.67,0.0,-0.99928,0.0,0.12581]
[1778450919558,46.14,81194.67,0.0,-0.99928,0.0,0.12581]
[1778450920471,46.14,81191.69,0.0,-0.99928,0.0,0.12529]
[1778450922838,46.14,81189.83,0.0,-0.99928,0.0,0.12497]
[1778450923065,46.14,81189.83,0.0,-0.99928,0.0,0.12497]
[1778450923129,46.14,81185.16,0.0,-0.99929,0.0,0.12416]
[1778450923745,46.14,81185.16,0.0,-0.99929,0.0,0.12416]
[1778450923808,46.14,81185.16,0.0,-0.99929,0.0,0.12416]
[1778450923909,46.14,81184.5,0.0,-0.99929,0.0,0.12405]
[1778450927726,46.14,81184.96,0.0,-0.99929,0.0,0.12413]
[1778450927809,46.14,81184.96,0.0,-0.99929,0.0,0.12413]
[1778450928527,46.14,81190.28,0.0,-0.99928,0.0,0.12505]
[1778450930263,46.14,81190.28,0.0,-0.99928,0.0,0.12505]
[1778450930307,46.14,81190.28,0.0,-0.99928,0.0,0.12505]
[1778450930406,46.14,81195.27,0.0,-0.99928,0.0,0.12591]
[1778450932021,46.14,81196.77,0.0,-0.99928,0.0,0.12617]
[1778450932060,46.14,81196.77,0.0,-0.99928,0.0,0.12617]
[1778450932556,46.14,81208.9,0.0,-0.99926,0.0,0.1283]
[1778450933563,46.14,81215.7,0.0,-0.99926,0.0,0.12951]
[1778450935577,46.14,81218.64,0.0,-0.99925,0.0,0.13003]
[1778450937591,46.14,81223.14,0.0,-0.99925,0.0,0.13084]
[1778450939609,46.14,81230.73,0.0,-0.99924,0.0,0.13221]
[1778450940616,46.14,81239.86,0.0,-0.99923,0.0,0.13388]
[1778450941624,46.14,81239.23,0.0,-0.99923,0.0,0.13376]
[1778450942630,46.14,81235.38,0.0,-0.99923,0.0,0.13306]
[1778450945199,46.14,81234.49,0.0,-0.99924,0.0,0.13289]
[1778450945309,46.14,81234.49,0.0,-0.99924,0.0,0.13289]
[1778450947343,46.14,81235.63,0.0,-0.99923,0.0,0.1331]
[1778450947410,46.14,81235.25,0.0,-0.99923,0.0,0.13303]
[1778450947557,46.14,81235.25,0.0,-0.99923,0.0,0.13303]
[1778450947914,46.14,81235.25,0.0,-0.99923,0.0,0.13303]
[1778450948063,46.14,81235.25,0.0,-0.99923,0.0,0.13303]
[1778450948672,46.14,81223.38,0.0,-0.99925,0.0,0.13088]
[1778450949679,46.14,81218.59,0.0,-0.99925,0.0,0.13002]
[1778450950961,46.14,81218.59,0.0,-0.99925,0.0,0.13002]
[1778450951058,46.14,81218.59,0.0,-0.99925,0.0,0.13002]
[1778450952174,46.14,81217.26,0.0,-0.99925,0.0,0.12978]
[1778450952308,46.14,81217.26,0.0,-0.99925,0.0,0.12978]
[1778450952367,46.14,81215.59,0.0,-0.99926,0.0,0.12949]
[1778450956759,46.14,81214.75,0.0,-0.99926,0.0,0.12934]
[1778450956817,46.14,81214.75,0.0,-0.99926,0.0,0.12934]
[1778450958745,46.14,81193.08,0.0,-0.99928,0.0,0.12553]
[1778450959752,46.14,81203.82,0.0,-0.99927,0.0,0.1274]
[1778450960759,46.14,81210.62,0.0,-0.99926,0.0,0.1286]
[1778450961766,46.14,81213.66,0.0,-0.99926,0.0,0.12914]
[1778450962956,46.14,81213.66,0.0,-0.99926,0.0,0.12914]
[1778450963059,46.14,81213.66,0.0,-0.99926,0.0,0.12914]
[1778450963931,46.14,81213.61,0.0,-0.99926,0.0,0.12913]
[1778450964059,46.14,81213.61,0.0,-0.99926,0.0,0.12913]
[1778450964160,46.14,81213.86,0.0,-0.99926,0.0,0.12918]
[1778450968815,46.14,81224.42,0.0,-0.99925,0.0,0.13107]
[1778450969822,46.14,81230.58,0.0,-0.99924,0.0,0.13218]
[1778450971268,46.14,81230.58,0.0,-0.99924,0.0,0.13218]
[1778450971308,46.14,81230.58,0.0,-0.99924,0.0,0.13218]
[1778450971369,46.14,81231.36,0.0,-0.99924,0.0,0.13196]
[1778450971836,46.14,81227.87,0.0,-0.99924,0.0,0.13133]
[1778450973429,46.14,81227.87,0.0,-0.99924,0.0,0.13133]
[1778450972843,46.14,81220.4,0.0,-0.99925,0.0,0.12999]
[1778450973559,46.14,81220.4,0.0,-0.99925,0.0,0.12999]
[1778450973850,46.14,81217.96,0.0,-0.99926,0.0,0.12955]
[1778450975864,46.14,81213.26,0.0,-0.99926,0.0,0.12872]
[1778450977105,46.14,81213.26,0.0,-0.99926,0.0,0.12872]
[1778450977309,46.14,81213.26,0.0,-0.99926,0.0,0.12872]
[1778450977334,46.14,81218.3,0.0,-0.99926,0.0,0.12961]
[1778450978188,46.14,81218.3,0.0,-0.99926,0.0,0.12961]
[1778450978308,46.14,81218.3,0.0,-0.99926,0.0,0.12961]
[1778450978409,46.14,81217.97,0.0,-0.99926,0.0,0.12955]
[1778450982751,46.14,81216.83,0.0,-0.99926,0.0,0.12935]
[1778450982810,46.14,81216.83,0.0,-0.99926,0.0,0.12935]
[1778450982914,46.14,81213.77,0.0,-0.99926,0.0,0.12881]
[1778450984514,46.14,81211.06,0.0,-0.99926,0.0,0.12833]
[1778450984928,46.14,81205.7,0.0,-0.99927,0.0,0.12738]
[1778450986061,46.14,81205.7,0.0,-0.99927,0.0,0.12738]
[1778450986310,46.14,81205.7,0.0,-0.99927,0.0,0.12738]
[1778450986411,46.14,81204.2,0.0,-0.99927,0.0,0.12712]
[1778450986901,46.14,81204.2,0.0,-0.99927,0.0,0.12712]
[1778450987081,46.14,81204.2,0.0,-0.99927,0.0,0.12712]
[1778450987128,46.14,81204.71,0.0,-0.99927,0.0,0.12721]
[1778450991509,46.14,81202.7,0.0,-0.99927,0.0,0.12686]
[1778450990970,46.14,81196.03,0.0,-0.99928,0.0,0.12569]
[1778450991561,46.14,81196.03,0.0,-0.99928,0.0,0.12569]
[1778450992984,46.14,81188.21,0.0,-0.99929,0.0,0.12434]
[1778450993991,46.14,81185.15,0.0,-0.99929,0.0,0.12382]
[1778450994998,46.14,81181.71,0.0,-0.99929,0.0,0.12323]
[1778450995734,46.14,81181.71,0.0,-0.99929,0.0,0.12323]
[1778450995808,46.14,81181.71,0.0,-0.99929,0.0,0.12323]
[1778450996781,46.14,81182.55,0.0,-0.99929,0.0,0.12337]
[1778450996809,46.14,81182.55,0.0,-0.99929,0.0,0.12337]
[1778450997012,46.14,81182.61,0.0,-0.99929,0.0,0.12338]
[1778451002048,46.14,81187.46,0.0,-0.99929,0.0,0.12421]
[1778451002966,46.14,81187.46,0.0,-0.99929,0.0,0.12421]
[1778451003061,46.14,81187.46,0.0,-0.99929,0.0,0.12421]
[1778451007904,46.14,81185.74,0.0,-0.99929,0.0,0.12392]
[1778451008057,46.14,81185.74,0.0,-0.99929,0.0,0.12392]
[1778451008091,46.14,81186.06,0.0,-0.99929,0.0,0.12397]
[1778451010106,46.14,81199.23,0.0,-0.99928,0.0,0.12625]
[1778451011113,46.14,81208.98,0.0,-0.99927,0.0,0.12796]
[1778451012120,46.14,81217.0,0.0,-0.99926,0.0,0.12938]
[1778451013127,46.14,81220.87,0.0,-0.99925,0.0,0.13007]
[1778451014816,46.14,81220.17,0.0,-0.99925,0.0,0.12995]
[1778451015068,46.14,81220.17,0.0,-0.99925,0.0,0.12995]
[1778451015142,46.14,81231.14,0.0,-0.99924,0.0,0.13192]
[1778451016148,46.14,81236.6,0.0,-0.99923,0.0,0.13291]
[1778451018619,46.14,81237.61,0.0,-0.99923,0.0,0.1331]
[1778451018812,46.14,81237.61,0.0,-0.99923,0.0,0.1331]
[1778451019169,46.14,81235.53,0.0,-0.99924,0.0,0.13272]
[1778451020514,46.14,81235.53,0.0,-0.99924,0.0,0.13272]
[1778451020557,46.14,81235.53,0.0,-0.99924,0.0,0.13272]
[1778451023198,46.14,81233.18,0.0,-0.99924,0.0,0.13229]
[1778451025216,46.14,81236.09,0.0,-0.99924,0.0,0.13282]
[1778451026228,46.14,81236.09,0.0,-0.99924,0.0,0.13282]
[1778451026309,46.14,81236.09,0.0,-0.99924,0.0,0.13282]
[1778451026377,46.14,81238.97,0.0,-0.99923,0.0,0.13335]
[1778451027231,46.14,81247.13,0.0,-0.99922,0.0,0.13485]
[1778451028287,46.14,81263.21,0.0,-0.9992,0.0,0.13785]
[1778451028993,46.14,81263.21,0.0,-0.9992,0.0,0.13785]
[1778451029266,46.14,81299.86,0.0,-0.99916,0.0,0.14491]
[1778451030273,46.14,81330.36,0.0,-0.99912,0.0,0.15104]
[1778451031285,46.14,81339.02,0.0,-0.99911,0.0,0.15241]
[1778451032222,46.14,81339.02,0.0,-0.99911,0.0,0.15241]
[1778451032292,46.14,81337.46,0.0,-0.99912,0.0,0.15209]
[1778451034314,46.14,81340.99,0.0,-0.99911,0.0,0.15282]
[1778451035315,46.14,81363.75,0.0,-0.99908,0.0,0.15759]
[1778451036473,46.14,81363.75,0.0,-0.99908,0.0,0.15759]
[1778451036534,46.14,81370.56,0.0,-0.99907,0.0,0.15904]
[1778451037328,46.14,81373.01,0.0,-0.99907,0.0,0.15956]
[1778451038340,46.14,81367.13,0.0,-0.99908,0.0,0.15831]
[1778451039344,46.14,81376.85,0.0,-0.99906,0.0,0.16039]
[1778451040371,46.14,81376.85,0.0,-0.99906,0.0,0.16039]
[1778451040401,46.14,81372.96,0.0,-0.99907,0.0,0.15955]
[1778451041357,46.14,81365.17,0.0,-0.99908,0.0,0.15789]
[1778451042364,46.14,81357.45,0.0,-0.99909,0.0,0.15625]
[1778451043373,46.14,81352.95,0.0,-0.99909,0.0,0.15531]
[1778451045386,46.14,81357.73,0.0,-0.99909,0.0,0.15631]
[1778451046394,46.14,81354.82,0.0,-0.99909,0.0,0.1557]
[1778451048408,46.14,81361.28,0.0,-0.99908,0.0,0.15706]
[1778451049417,46.14,81354.02,0.0,-0.99909,0.0,0.15553]
[1778451050424,46.14,81351.6,0.0,-0.9991,0.0,0.15502]
[1778451053446,46.14,81348.79,0.0,-0.9991,0.0,0.15444]
[1778451055460,46.14,81342.59,0.0,-0.99911,0.0,0.15315]
[1778451058518,46.14,81341.5,0.0,-0.99911,0.0,0.15292]
[1778451058561,46.14,81341.5,0.0,-0.99911,0.0,0.15292]
[1778451059488,46.14,81332.65,0.0,-0.99912,0.0,0.1511]
[1778451060495,46.14,81321.65,0.0,-0.99914,0.0,0.14887]
[1778451061503,46.14,81324.42,0.0,-0.99913,0.0,0.14943]
[1778451062509,46.14,81337.28,0.0,-0.99912,0.0,0.15205]
[1778451063516,46.14,81336.44,0.0,-0.99912,0.0,0.15188]
[1778451064528,46.14,81318.49,0.0,-0.99914,0.0,0.14823]
[1778451065530,46.14,81320.65,0.0,-0.99914,0.0,0.14866]
[1778451066537,46.14,81325.18,0.0,-0.99913,0.0,0.14958]
[1778451067315,46.14,81325.18,0.0,-0.99913,0.0,0.14958]
[1778451067561,46.14,81325.18,0.0,-0.99913,0.0,0.14958]
[1778451067544,46.14,81328.59,0.0,-0.99913,0.0,0.15027]
[1778451069755,46.14,81327.75,0.0,-0.99913,0.0,0.1501]
[1778451069808,46.14,81327.75,0.0,-0.99913,0.0,0.1501]
[1778451070565,46.14,81328.39,0.0,-0.99913,0.0,0.15023]
[1778451073586,46.14,81331.65,0.0,-0.99912,0.0,0.1509]
[1778451074218,46.14,81331.65,0.0,-0.99912,0.0,0.1509]
[1778451074308,46.14,81331.65,0.0,-0.99912,0.0,0.1509]
[1778451074593,46.14,81324.83,0.0,-0.99913,0.0,0.14951]
[1778451076048,46.14,81324.2,0.0,-0.99913,0.0,0.14938]
[1778451076059,46.14,81324.2,0.0,-0.99913,0.0,0.14938]
[1778451076608,46.14,81334.96,0.0,-0.99912,0.0,0.15157]
[1778451077614,46.14,81334.51,0.0,-0.99912,0.0,0.15148]
[1778451078586,46.14,81334.51,0.0,-0.99912,0.0,0.15148]
[1778451078808,46.14,81334.51,0.0,-0.99912,0.0,0.15148]
[1778451078909,46.14,81325.25,0.0,-0.99913,0.0,0.14959]
[1778451079628,46.14,81319.04,0.0,-0.99914,0.0,0.14834]
[1778451081037,46.14,81319.04,0.0,-0.99914,0.0,0.14834]
[1778451081058,46.14,81319.04,0.0,-0.99914,0.0,0.14834]
[1778451081108,46.14,81316.73,0.0,-0.99914,0.0,0.14788]
[1778451082649,46.14,81306.56,0.0,-0.99915,0.0,0.14585]
[1778451084590,46.14,81306.56,0.0,-0.99915,0.0,0.14585]
[1778451083658,46.14,81323.24,0.0,-0.99913,0.0,0.14919]
[1778451084810,46.14,81323.24,0.0,-0.99913,0.0,0.14919]
[1778451084911,46.14,81320.08,0.0,-0.99914,0.0,0.14855]
[1778451085671,46.14,81316.14,0.0,-0.99914,0.0,0.14776]
[1778451087684,46.14,81320.32,0.0,-0.99914,0.0,0.1486]
[1778451088672,46.14,81320.32,0.0,-0.99914,0.0,0.1486]
[1778451088809,46.14,81320.32,0.0,-0.99914,0.0,0.1486]
[1778451088910,46.14,81328.24,0.0,-0.99913,0.0,0.1502]
[1778451089698,46.14,81343.88,0.0,-0.99911,0.0,0.15342]
[1778451090705,46.14,81357.76,0.0,-0.99909,0.0,0.15632]
[1778451091712,46.14,81352.57,0.0,-0.9991,0.0,0.15481]
[1778451093317,46.14,81348.38,0.0,-0.9991,0.0,0.15394]
[1778451094141,46.14,81348.38,0.0,-0.9991,0.0,0.15394]
[1778451094309,46.14,81348.38,0.0,-0.9991,0.0,0.15394]
[1778451094316,46.14,81342.28,0.0,-0.99911,0.0,0.15267]
[1778451094733,46.14,81345.51,0.0,-0.99911,0.0,0.15334]
[1778451095740,46.14,81348.62,0.0,-0.9991,0.0,0.15399]
[1778451096649,46.14,81348.62,0.0,-0.9991,0.0,0.15399]
[1778451096810,46.14,81348.62,0.0,-0.9991,0.0,0.15399]
[1778451096911,46.14,81347.29,0.0,-0.9991,0.0,0.15371]
[1778451098991,46.14,81346.67,0.0,-0.99911,0.0,0.15358]
[1778451099059,46.14,81346.67,0.0,-0.99911,0.0,0.15358]
[1778451099769,46.14,81350.77,0.0,-0.9991,0.0,0.15444]
[1778451102032,46.14,81351.77,0.0,-0.9991,0.0,0.15465]
[1778451104324,46.14,81352.84,0.0,-0.9991,0.0,0.15487]
[1778451104424,46.14,81355.38,0.0,-0.99909,0.0,0.1554]
[1778451105134,46.14,81355.38,0.0,-0.99909,0.0,0.1554]
[1778451106822,46.14,81387.88,0.0,-0.99905,0.0,0.16236]
[1778451107829,46.14,81386.79,0.0,-0.99905,0.0,0.16212]
[1778451112567,46.14,81385.61,0.0,-0.99905,0.0,0.16186]
[1778451112808,46.14,81386.9,0.0,-0.99905,0.0,0.16214]
[1778451115296,46.14,81388.33,0.0,-0.99905,0.0,0.16245]
[1778451115308,46.14,81388.33,0.0,-0.99905,0.0,0.16245]
[1778451115397,46.14,81388.11,0.0,-0.99905,0.0,0.16241]
[1778451116892,46.14,81385.23,0.0,-0.99905,0.0,0.16178]
[1778451119258,46.14,81384.97,0.0,-0.99905,0.0,0.16172]
[1778451119310,46.14,81384.97,0.0,-0.99905,0.0,0.16172]
[1778451119412,46.14,81382.57,0.0,-0.99906,0.0,0.1612]
[1778451119917,46.14,81378.0,0.0,-0.99906,0.0,0.16021]
[1778451121526,46.14,81378.0,0.0,-0.99906,0.0,0.16021]
[1778451121557,46.14,81378.0,0.0,-0.99906,0.0,0.16021]
[1778451121627,46.14,81366.16,0.0,-0.99908,0.0,0.15768]
[1778451122934,46.14,81361.54,0.0,-0.99909,0.0,0.1567]
[1778451123941,46.14,81365.21,0.0,-0.99908,0.0,0.15748]
[1778451125129,46.14,81365.21,0.0,-0.99908,0.0,0.15748]
[1778451125308,46.14,81365.21,0.0,-0.99908,0.0,0.15748]
[1778451125410,46.14,81357.71,0.0,-0.99909,0.0,0.15589]
[1778451125956,46.14,81354.22,0.0,-0.9991,0.0,0.15516]
[1778451128117,46.14,81355.33,0.0,-0.99909,0.0,0.15539]
[1778451128309,46.14,81355.33,0.0,-0.99909,0.0,0.15539]
[1778451128377,46.14,81355.1,0.0,-0.99909,0.0,0.15534]
[1778451132179,46.14,81354.36,0.0,-0.9991,0.0,0.15519]
[1778451132307,46.14,81354.36,0.0,-0.9991,0.0,0.15519]
[1778451132409,46.14,81361.15,0.0,-0.99909,0.0,0.15662]
[1778451133004,46.14,81365.91,0.0,-0.99908,0.0,0.15763]
[1778451134011,46.14,81388.5,0.0,-0.99905,0.0,0.16249]
[1778451135087,46.14,81403.24,0.0,-0.99903,0.0,0.16574]
[1778451136038,46.14,81415.93,0.0,-0.99901,0.0,0.16858]
[1778451137045,46.14,81417.39,0.0,-0.99901,0.0,0.16891]
[1778451138051,46.14,81414.55,0.0,-0.99901,0.0,0.16827]
[1778451139058,46.14,81407.37,0.0,-0.99902,0.0,0.16666]
[1778451140949,46.14,81406.87,0.0,-0.99902,0.0,0.16655]
[1778451141058,46.14,81406.87,0.0,-0.99902,0.0,0.16655]
[1778451141072,46.14,81404.49,0.0,-0.99903,0.0,0.16602]
[1778451144147,46.14,81404.11,0.0,-0.99903,0.0,0.16593]
[1778451144308,46.14,81404.11,0.0,-0.99903,0.0,0.16593]
[1778451144409,46.14,81408.94,0.0,-0.99902,0.0,0.16701]
[1778451145100,46.14,81413.58,0.0,-0.99901,0.0,0.16805]
[1778451147114,46.14,81411.1,0.0,-0.99902,0.0,0.16749]
[1778451148646,46.14,81411.1,0.0,-0.99902,0.0,0.16749]
[1778451148659,46.14,81411.31,0.0,-0.99902,0.0,0.16754]
[1778451148812,46.14,81411.31,0.0,-0.99902,0.0,0.16754]
[1778451151143,46.14,81405.89,0.0,-0.99903,0.0,0.16589]
[1778451152150,46.14,81400.42,0.0,-0.99904,0.0,0.16468]
[1778451152978,46.14,81400.42,0.0,-0.99904,0.0,0.16468]
[1778451153160,46.14,81392.77,0.0,-0.99905,0.0,0.16299]
[1778451154167,46.14,81392.43,0.0,-0.99905,0.0,0.16292]
[1778451155174,46.14,81385.48,0.0,-0.99906,0.0,0.1614]
[1778451156701,46.14,81385.48,0.0,-0.99906,0.0,0.1614]
[1778451156702,46.14,81377.86,0.0,-0.99907,0.0,0.15976]
[1778451157188,46.14,81380.4,0.0,-0.99906,0.0,0.16031]
[1778451159202,46.14,81375.73,0.0,-0.99907,0.0,0.1593]
[1778451164237,46.14,81375.39,0.0,-0.99907,0.0,0.15923]
[1778451167695,46.14,81375.16,0.0,-0.99907,0.0,0.15918]
[1778451167258,46.14,81371.35,0.0,-0.99908,0.0,0.15836]
[1778451167810,46.14,81371.35,0.0,-0.99908,0.0,0.15836]
[1778451170279,46.14,81359.05,0.0,-0.99909,0.0,0.15576]
[1778451172293,46.14,81357.14,0.0,-0.99909,0.0,0.15536]
[1778451174252,46.14,81356.25,0.0,-0.9991,0.0,0.15517]
[1778451174308,46.14,81356.25,0.0,-0.9991,0.0,0.15517]
[1778451174409,46.14,81356.06,0.0,-0.9991,0.0,0.15513]
[1778451176321,46.14,81344.52,0.0,-0.99911,0.0,0.15273]
[1778451177333,46.14,81341.26,0.0,-0.99911,0.0,0.15206]
[1778451178337,46.14,81329.78,0.0,-0.99913,0.0,0.14971]
[1778451180351,46.14,81328.52,0.0,-0.99913,0.0,0.14945]
[1778451181358,46.14,81334.37,0.0,-0.99912,0.0,0.15064]
[1778451182383,46.14,81331.72,0.0,-0.99913,0.0,0.1501]
[1778451183690,46.14,81331.72,0.0,-0.99913,0.0,0.1501]
[1778451183718,46.14,81331.72,0.0,-0.99913,0.0,0.1501]
[1778451183391,46.14,81328.84,0.0,-0.99913,0.0,0.14952]
[1778451184396,46.14,81320.68,0.0,-0.99914,0.0,0.14787]
[1778451185404,46.14,81310.75,0.0,-0.99915,0.0,0.14589]
[1778451186410,46.14,81311.21,0.0,-0.99915,0.0,0.14598]
[1778451187418,46.14,81310.51,0.0,-0.99915,0.0,0.14584]
[1778451189908,46.14,81309.81,0.0,-0.99915,0.0,0.1457]
[1778451190061,46.14,81309.81,0.0,-0.99915,0.0,0.1457]
[1778451190439,46.14,81308.92,0.0,-0.99916,0.0,0.14553]
[1778451195479,46.14,81307.39,0.0,-0.99916,0.0,0.14522]
[1778451196325,46.14,81307.39,0.0,-0.99916,0.0,0.14522]
[1778451196561,46.14,81307.39,0.0,-0.99916,0.0,0.14522]
[1778451196587,46.14,81296.94,0.0,-0.99917,0.0,0.14317]
[1778451197489,46.14,81292.28,0.0,-0.99918,0.0,0.14227]
[1778451200517,46.14,81290.24,0.0,-0.99918,0.0,0.14187]
[1778451201521,46.14,81307.15,0.0,-0.99916,0.0,0.14518]
[1778451202528,46.14,81311.34,0.0,-0.99915,0.0,0.14601]
[1778451204191,46.14,81309.97,0.0,-0.99915,0.0,0.14574]
[1778451204309,46.14,81309.97,0.0,-0.99915,0.0,0.14574]
[1778451204542,46.14,81311.23,0.0,-0.99915,0.0,0.14599]
[1778451209577,46.14,81311.42,0.0,-0.99915,0.0,0.14602]
[1778451213605,46.14,81314.2,0.0,-0.99915,0.0,0.14618]
[1778451214612,46.14,81318.77,0.0,-0.99915,0.0,0.14709]
[1778451215619,46.14,81329.06,0.0,-0.99913,0.0,0.14916]
[1778451216626,46.14,81328.68,0.0,-0.99913,0.0,0.14908]
[1778451216812,46.14,81328.68,0.0,-0.99913,0.0,0.14908]
[1778451217633,46.14,81321.9,0.0,-0.99914,0.0,0.14772]
[1778451218640,46.14,81318.49,0.0,-0.99915,0.0,0.14704]
[1778451219565,46.14,81318.49,0.0,-0.99915,0.0,0.14704]
[1778451219647,46.14,81318.34,0.0,-0.99915,0.0,0.14701]
[1778451219807,46.14,81318.34,0.0,-0.99915,0.0,0.14701]
[1778451220543,46.14,81318.34,0.0,-0.99915,0.0,0.14701]
[1778451220561,46.14,81318.34,0.0,-0.99915,0.0,0.14701]
[1778451225690,46.14,81316.49,0.0,-0.99915,0.0,0.14664]
[1778451226333,46.14,81316.49,0.0,-0.99915,0.0,0.14664]
[1778451226557,46.14,81316.49,0.0,-0.99915,0.0,0.14664]
[1778451226697,46.14,81319.61,0.0,-0.99914,0.0,0.14726]
[1778451227593,46.14,81319.61,0.0,-0.99914,0.0,0.14726]
[1778451227810,46.14,81319.57,0.0,-0.99914,0.0,0.14725]
[1778451228711,46.14,81323.91,0.0,-0.99914,0.0,0.14812]
[1778451233746,46.14,81318.91,0.0,-0.99915,0.0,0.14712]
[1778451234753,46.14,81315.85,0.0,-0.99915,0.0,0.14651]
[1778451235252,46.14,81315.85,0.0,-0.99915,0.0,0.14651]
[1778451235310,46.14,81315.85,0.0,-0.99915,0.0,0.14651]
[1778451235760,46.14,81315.44,0.0,-0.99915,0.0,0.14643]
[1778451236327,46.14,81315.44,0.0,-0.99915,0.0,0.14643]
[1778451236558,46.14,81315.44,0.0,-0.99915,0.0,0.14643]
[1778451239789,46.14,81321.38,0.0,-0.99914,0.0,0.14761]
[1778451240575,46.14,81321.38,0.0,-0.99914,0.0,0.14761]
[1778451240663,46.14,81321.38,0.0,-0.99914,0.0,0.14761]
[1778451240810,46.14,81321.38,0.0,-0.99914,0.0,0.14761]
[1778451242554,46.14,81321.38,0.0,-0.99914,0.0,0.14761]
[1778451242653,46.14,81318.93,0.0,-0.99915,0.0,0.14712]
[1778451242811,46.14,81318.93,0.0,-0.99915,0.0,0.14712]
[1778451244824,46.14,81324.27,0.0,-0.99914,0.0,0.1482]
[1778451245831,46.14,81324.21,0.0,-0.99914,0.0,0.14818]
[1778451247307,46.14,81324.21,0.0,-0.99914,0.0,0.14818]
[1778451247558,46.14,81324.21,0.0,-0.99914,0.0,0.14818]
[1778451247660,46.14,81324.21,0.0,-0.99914,0.0,0.14818]
[1778451248123,46.14,81324.21,0.0,-0.99914,0.0,0.14818]
[1778451248310,46.14,81324.21,0.0,-0.99914,0.0,0.14818]
[1778451248313,46.14,81321.39,0.0,-0.99914,0.0,0.14762]
[1778451248853,46.14,81316.19,0.0,-0.99915,0.0,0.14658]
[1778451250866,46.14,81313.91,0.0,-0.99915,0.0,0.14612]
[1778451252077,46.14,81313.91,0.0,-0.99915,0.0,0.14612]
[1778451252307,46.14,81313.91,0.0,-0.99915,0.0,0.14612]
[1778451252368,46.14,81311.69,0.0,-0.99915,0.0,0.14568]
[1778451253794,46.14,81311.69,0.0,-0.99915,0.0,0.14568]
[1778451253810,46.14,81311.81,0.0,-0.99915,0.0,0.14571]
[1778451255902,46.14,81306.81,0.0,-0.99916,0.0,0.14472]
[1778451258178,46.14,81306.58,0.0,-0.99916,0.0,0.14467]
[1778451258315,46.14,81306.58,0.0,-0.99916,0.0,0.14467]
[1778451258658,46.14,81306.58,0.0,-0.99916,0.0,0.14467]
[1778451258809,46.14,81306.58,0.0,-0.99916,0.0,0.14467]
[1778451258697,46.14,81305.84,0.0,-0.99916,0.0,0.14453]
[1778451260936,46.14,81309.18,0.0,-0.99916,0.0,0.14519]
[1778451262711,46.14,81309.18,0.0,-0.99916,0.0,0.14519]
[1778451262809,46.14,81309.18,0.0,-0.99916,0.0,0.14519]
[1778451262812,46.14,81313.01,0.0,-0.99915,0.0,0.14594]
[1778451263602,46.14,81313.01,0.0,-0.99915,0.0,0.14594]
[1778451263809,46.14,81313.01,0.0,-0.99915,0.0,0.14594]
[1778451263703,46.14,81315.27,0.0,-0.99915,0.0,0.14639]
[1778451265971,46.14,81324.48,0.0,-0.99914,0.0,0.14824]
[1778451266978,46.14,81327.11,0.0,-0.99914,0.0,0.14877]
[1778451268739,46.14,81327.11,0.0,-0.99914,0.0,0.14877]
[1778451268809,46.14,81327.11,0.0,-0.99914,0.0,0.14877]
[1778451268765,46.14,81327.12,0.0,-0.99914,0.0,0.14877]
[1778451269793,46.14,81327.12,0.0,-0.99914,0.0,0.14877]
[1778451269810,46.14,81327.12,0.0,-0.99914,0.0,0.14877]
[1778451268992,46.14,81322.22,0.0,-0.99914,0.0,0.14778]
[1778451272015,46.14,81323.64,0.0,-0.99914,0.0,0.14767]
[1778451274858,46.14,81324.63,0.0,-0.99914,0.0,0.14787]
[1778451275058,46.14,81324.63,0.0,-0.99914,0.0,0.14787]
[1778451275160,46.14,81326.15,0.0,-0.99914,0.0,0.14817]
[1778451275977,46.14,81326.15,0.0,-0.99914,0.0,0.14817]
[1778451276073,46.14,81326.15,0.0,-0.99914,0.0,0.14817]
[1778451285105,46.14,81325.39,0.0,-0.99914,0.0,0.14802]
[1778451287747,46.14,81324.9,0.0,-0.99914,0.0,0.14792]
[1778451287809,46.14,81324.9,0.0,-0.99914,0.0,0.14792]
[1778451287791,46.14,81325.14,0.0,-0.99914,0.0,0.14797]
[1778451288361,46.14,81325.14,0.0,-0.99914,0.0,0.14797]
[1778451288559,46.14,81325.14,0.0,-0.99914,0.0,0.14797]
[1778451290140,46.14,81322.66,0.0,-0.99914,0.0,0.14747]
[1778451291149,46.14,81320.43,0.0,-0.99915,0.0,0.14703]
[1778451292155,46.14,81306.39,0.0,-0.99916,0.0,0.14424]
[1778451293272,46.14,81306.39,0.0,-0.99916,0.0,0.14424]
[1778451293310,46.14,81306.39,0.0,-0.99916,0.0,0.14424]
[1778451293373,46.14,81301.85,0.0,-0.99917,0.0,0.14336]
[1778451295176,46.14,81312.53,0.0,-0.99916,0.0,0.14546]
[1778451296554,46.14,81312.53,0.0,-0.99916,0.0,0.14546]
[1778451296811,46.14,81312.53,0.0,-0.99916,0.0,0.14546]
[1778451296615,46.14,81312.02,0.0,-0.99916,0.0,0.14535]
[1778451301218,46.14,81318.61,0.0,-0.99915,0.0,0.14666]
[1778451302847,46.14,81318.61,0.0,-0.99915,0.0,0.14666]
[1778451302225,46.14,81323.62,0.0,-0.99914,0.0,0.14767]
[1778451303060,46.14,81323.62,0.0,-0.99914,0.0,0.14767]
[1778451303651,46.14,81323.62,0.0,-0.99914,0.0,0.14767]
[1778451303813,46.14,81323.62,0.0,-0.99914,0.0,0.14767]
[1778451303661,46.14,81329.25,0.0,-0.99913,0.0,0.1488]
[1778451305246,46.14,81332.15,0.0,-0.99913,0.0,0.14939]
[1778451306253,46.14,81321.88,0.0,-0.99914,0.0,0.14732]
[1778451307155,46.14,81321.88,0.0,-0.99914,0.0,0.14732]
[1778451307309,46.14,81321.88,0.0,-0.99914,0.0,0.14732]
[1778451307799,46.14,81321.88,0.0,-0.99914,0.0,0.14732]
[1778451307808,46.14,81321.88,0.0,-0.99914,0.0,0.14732]
[1778451307411,46.14,81322.17,0.0,-0.99914,0.0,0.14738]
[1778451309274,46.14,81318.57,0.0,-0.99915,0.0,0.14666]
[1778451310460,46.14,81318.57,0.0,-0.99915,0.0,0.14666]
[1778451310557,46.14,81318.57,0.0,-0.99915,0.0,0.14666]
[1778451310585,46.14,81318.69,0.0,-0.99915,0.0,0.14668]
[1778451311273,46.14,81318.69,0.0,-0.99915,0.0,0.14668]
[1778451311309,46.14,81318.69,0.0,-0.99915,0.0,0.14668]
[1778451311375,46.14,81321.4,0.0,-0.99914,0.0,0.14722]
[1778451313302,46.14,81319.23,0.0,-0.99915,0.0,0.14679]
[1778451314688,46.14,81319.23,0.0,-0.99915,0.0,0.14679]
[1778451314811,46.14,81319.23,0.0,-0.99915,0.0,0.14679]
[1778451314856,46.14,81308.93,0.0,-0.99916,0.0,0.14474]
[1778451315316,46.14,81306.59,0.0,-0.99916,0.0,0.14428]
[1778451316323,46.14,81292.79,0.0,-0.99918,0.0,0.14159]
[1778451317330,46.14,81289.88,0.0,-0.99918,0.0,0.14103]
[1778451318933,46.14,81288.53,0.0,-0.99918,0.0,0.14077]
[1778451319063,46.14,81288.53,0.0,-0.99918,0.0,0.14077]
[1778451320353,46.14,81291.03,0.0,-0.99918,0.0,0.14126]
[1778451321360,46.14,81297.27,0.0,-0.99917,0.0,0.14246]
[1778451322369,46.14,81287.9,0.0,-0.99919,0.0,0.14065]
[1778451323374,46.14,81280.69,0.0,-0.99919,0.0,0.13927]
[1778451324607,46.14,81280.69,0.0,-0.99919,0.0,0.13927]
[1778451324811,46.14,81280.69,0.0,-0.99919,0.0,0.13927]
[1778451324815,46.14,81280.62,0.0,-0.99919,0.0,0.13926]
[1778451325415,46.14,81280.62,0.0,-0.99919,0.0,0.13926]
[1778451325561,46.14,81280.62,0.0,-0.99919,0.0,0.13926]
[1778451331430,46.14,81279.47,0.0,-0.9992,0.0,0.13866]
[1778451334229,46.14,81279.43,0.0,-0.9992,0.0,0.13866]
[1778451334309,46.14,81279.43,0.0,-0.9992,0.0,0.13866]
[1778451334835,46.14,81279.43,0.0,-0.9992,0.0,0.13866]
[1778451334386,46.14,81279.43,0.0,-0.9992,0.0,0.13866]
[1778451335073,46.14,81279.43,0.0,-0.9992,0.0,0.13866]
[1778451341502,46.14,81280.28,0.0,-0.9992,0.0,0.13882]
[1778451346141,46.14,81281.36,0.0,-0.9992,0.0,0.13902]
[1778451346310,46.14,81281.36,0.0,-0.9992,0.0,0.13902]
[1778451346538,46.14,81281.05,0.0,-0.9992,0.0,0.13896]
[1778451347062,46.14,81281.05,0.0,-0.9992,0.0,0.13896]
[1778451347310,46.14,81281.05,0.0,-0.9992,0.0,0.13896]
[1778451348807,46.14,81280.85,0.0,-0.9992,0.0,0.13892]
[1778451348885,46.14,81281.19,0.0,-0.9992,0.0,0.13899]
[1778451354595,46.14,81283.7,0.0,-0.99919,0.0,0.13947]
[1778451355788,46.14,81283.7,0.0,-0.99919,0.0,0.13947]
[1778451355809,46.14,81283.7,0.0,-0.99919,0.0,0.13947]
[1778451355824,46.14,81282.06,0.0,-0.99919,0.0,0.13915]
[1778451356555,46.14,81282.06,0.0,-0.99919,0.0,0.13915]
[1778451356810,46.14,81282.06,0.0,-0.99919,0.0,0.13915]
[1778451358623,46.14,81284.24,0.0,-0.99919,0.0,0.13957]
[1778451359630,46.14,81281.1,0.0,-0.9992,0.0,0.13897]
[1778451360637,46.14,81270.12,0.0,-0.99921,0.0,0.1369]
[1778451361851,46.14,81270.12,0.0,-0.99921,0.0,0.1369]
[1778451361644,46.14,81266.68,0.0,-0.99921,0.0,0.13626]
[1778451362062,46.14,81266.68,0.0,-0.99921,0.0,0.13626]
[1778451362651,46.14,81263.83,0.0,-0.99922,0.0,0.13572]
[1778451363333,46.14,81263.83,0.0,-0.99922,0.0,0.13572]
[1778451363559,46.14,81263.83,0.0,-0.99922,0.0,0.13572]
[1778451368696,46.14,81269.73,0.0,-0.99921,0.0,0.13683]
[1778451369703,46.14,81271.8,0.0,-0.99921,0.0,0.13721]
[1778451371725,46.14,81257.73,0.0,-0.99922,0.0,0.13459]
[1778451372729,46.14,81237.73,0.0,-0.99925,0.0,0.13094]
[1778451373736,46.14,81234.31,0.0,-0.99925,0.0,0.13033]
[1778451374743,46.14,81236.77,0.0,-0.99925,0.0,0.13077]
[1778451376757,46.14,81239.89,0.0,-0.99924,0.0,0.13133]
[1778451377022,46.14,81239.89,0.0,-0.99924,0.0,0.13133]
[1778451377064,46.14,81239.89,0.0,-0.99924,0.0,0.13133]
[1778451377764,46.14,81242.97,0.0,-0.99924,0.0,0.13189]
[1778451378654,46.14,81242.97,0.0,-0.99924,0.0,0.13189]
[1778451378808,46.14,81242.97,0.0,-0.99924,0.0,0.13189]
[1778451378909,46.14,81240.61,0.0,-0.99924,0.0,0.13146]
[1778451379779,46.14,81237.68,0.0,-0.99925,0.0,0.13093]
[1778451380786,46.14,81232.27,0.0,-0.99925,0.0,0.12996]
[1778451382291,46.14,81233.15,0.0,-0.99925,0.0,0.13012]
[1778451382312,46.14,81233.15,0.0,-0.99925,0.0,0.13012]
[1778451382860,46.14,81233.15,0.0,-0.99925,0.0,0.13012]
[1778451382914,46.14,81235.69,0.0,-0.99925,0.0,0.13058]
[1778451383065,46.14,81235.69,0.0,-0.99925,0.0,0.13058]
[1778451385821,46.14,81238.76,0.0,-0.99924,0.0,0.13113]
[1778451387835,46.14,81236.38,0.0,-0.99925,0.0,0.1307]
[1778451388321,46.14,81236.38,0.0,-0.99925,0.0,0.1307]
[1778451388557,46.14,81236.38,0.0,-0.99925,0.0,0.1307]
[1778451388937,46.14,81236.38,0.0,-0.99925,0.0,0.1307]
[1778451389062,46.14,81234.51,0.0,-0.99925,0.0,0.13036]
[1778451389849,46.14,81234.22,0.0,-0.99925,0.0,0.13031]
[1778451394884,46.14,81232.55,0.0,-0.99925,0.0,0.12965]
[1778451396899,46.14,81227.75,0.0,-0.99926,0.0,0.1288]
[1778451397905,46.14,81232.53,0.0,-0.99925,0.0,0.12965]
[1778451399005,46.14,81233.2,0.0,-0.99925,0.0,0.12977]
[1778451399063,46.14,81233.2,0.0,-0.99925,0.0,0.12977]
[1778451400926,46.14,81236.28,0.0,-0.99925,0.0,0.13032]
[1778451401792,46.14,81236.28,0.0,-0.99925,0.0,0.13032]
[1778451401937,46.14,81235.0,0.0,-0.99925,0.0,0.13009]
[1778451402944,46.14,81232.15,0.0,-0.99925,0.0,0.12958]
[1778451405593,46.14,81231.31,0.0,-0.99926,0.0,0.12943]
[1778451405966,46.14,81230.35,0.0,-0.99926,0.0,0.12926]
[1778451407353,46.14,81230.35,0.0,-0.99926,0.0,0.12926]
[1778451407453,46.14,81226.16,0.0,-0.99926,0.0,0.12852]
[1778451407984,46.14,81215.65,0.0,-0.99927,0.0,0.12666]
[1778451408991,46.14,81216.15,0.0,-0.99927,0.0,0.12675]
[1778451410876,46.14,81216.15,0.0,-0.99927,0.0,0.12675]
[1778451410951,46.14,81215.58,0.0,-0.99927,0.0,0.12665]
[1778451413021,46.14,81223.49,0.0,-0.99926,0.0,0.12804]
[1778451414028,46.14,81224.71,0.0,-0.99926,0.0,0.12826]
[1778451415035,46.14,81228.06,0.0,-0.99926,0.0,0.12885]
[1778451416042,46.14,81225.42,0.0,-0.99926,0.0,0.12839]
[1778451417049,46.14,81223.49,0.0,-0.99926,0.0,0.12804]
[1778451418633,46.14,81223.49,0.0,-0.99926,0.0,0.12804]
[1778451418808,46.14,81223.49,0.0,-0.99926,0.0,0.12804]
[1778451418821,46.14,81220.47,0.0,-0.99927,0.0,0.12751]
[1778451420769,46.14,81220.05,0.0,-0.99927,0.0,0.12744]
[1778451420809,46.14,81220.05,0.0,-0.99927,0.0,0.12744]
[1778451422086,46.14,81217.55,0.0,-0.99927,0.0,0.127]
[1778451426114,46.14,81214.76,0.0,-0.99927,0.0,0.12651]
[1778451427180,46.14,81214.76,0.0,-0.99927,0.0,0.12651]
[1778451427309,46.14,81214.76,0.0,-0.99927,0.0,0.12651]
[1778451427402,46.14,81214.9,0.0,-0.99927,0.0,0.12653]
[1778451428955,46.14,81214.9,0.0,-0.99927,0.0,0.12653]
[1778451429060,46.14,81214.4,0.0,-0.99927,0.0,0.12645]
[1778451435071,46.14,81213.07,0.0,-0.99927,0.0,0.12621]
[1778451435308,46.14,81213.07,0.0,-0.99927,0.0,0.12621]
[1778451435409,46.14,81212.8,0.0,-0.99928,0.0,0.12617]
[1778451436109,46.14,81212.8,0.0,-0.99928,0.0,0.12617]
[1778451436310,46.14,81212.8,0.0,-0.99928,0.0,0.12617]
[1778451438198,46.14,81216.48,0.0,-0.99927,0.0,0.12681]
[1778451440697,46.14,81216.19,0.0,-0.99927,0.0,0.12676]
[1778451440811,46.14,81216.19,0.0,-0.99927,0.0,0.12676]
[1778451440878,46.14,81215.68,0.0,-0.99927,0.0,0.12667]
[1778451441550,46.14,81209.95,0.0,-0.99928,0.0,0.12567]
[1778451442952,46.14,81209.95,0.0,-0.99928,0.0,0.12567]
[1778451443066,46.14,81209.61,0.0,-0.99928,0.0,0.12561]
[1778451444071,46.14,81208.52,0.0,-0.99928,0.0,0.12542]
[1778451444243,46.14,81211.13,0.0,-0.99928,0.0,0.12588]
[1778451447745,46.14,81212.31,0.0,-0.99928,0.0,0.12608]
[1778451447784,46.14,81212.59,0.0,-0.99928,0.0,0.12613]
[1778451448271,46.14,81224.61,0.0,-0.99926,0.0,0.12824]
[1778451449278,46.14,81220.29,0.0,-0.99927,0.0,0.12748]
[1778451450285,46.14,81215.77,0.0,-0.99927,0.0,0.12669]
[1778451451176,46.14,81215.77,0.0,-0.99927,0.0,0.12669]
[1778451451292,46.14,81222.89,0.0,-0.99927,0.0,0.12758]
[1778451452299,46.14,81225.53,0.0,-0.99926,0.0,0.12805]
[1778451454936,46.14,81227.27,0.0,-0.99926,0.0,0.12836]
[1778451454985,46.14,81239.33,0.0,-0.99925,0.0,0.13051]
[1778451455320,46.14,81264.4,0.0,-0.99922,0.0,0.13509]
[1778451456327,46.14,81266.54,0.0,-0.99922,0.0,0.13548]
[1778451457334,46.14,81275.67,0.0,-0.99921,0.0,0.13719]
[1778451458341,46.14,81285.24,0.0,-0.9992,0.0,0.139]
[1778451459348,46.14,81290.09,0.0,-0.99919,0.0,0.13993]
[1778451460966,46.14,81290.09,0.0,-0.99919,0.0,0.13993]
[1778451461362,46.14,81300.18,0.0,-0.99918,0.0,0.14187]
[1778451462369,46.14,81303.08,0.0,-0.99917,0.0,0.14243]
[1778451463376,46.14,81308.99,0.0,-0.99917,0.0,0.14358]
[1778451464512,46.14,81308.99,0.0,-0.99917,0.0,0.14358]
[1778451464530,46.14,81326.59,0.0,-0.99915,0.0,0.14707]
[1778451465395,46.14,81342.44,0.0,-0.99912,0.0,0.15027]
[1778451466402,46.14,81336.44,0.0,-0.99913,0.0,0.14905]
[1778451468055,46.14,81336.44,0.0,-0.99913,0.0,0.14905]
[1778451468416,46.14,81343.58,0.0,-0.99912,0.0,0.1505]
[1778451469423,46.14,81346.25,0.0,-0.99912,0.0,0.15105]
[1778451470430,46.14,81343.24,0.0,-0.99912,0.0,0.15043]
[1778451471642,46.14,81343.24,0.0,-0.99912,0.0,0.15043]
[1778451471687,46.14,81354.17,0.0,-0.99911,0.0,0.15268]
[1778451472444,46.14,81353.19,0.0,-0.99911,0.0,0.15247]
[1778451473451,46.14,81340.47,0.0,-0.99913,0.0,0.14987]
[1778451474458,46.14,81335.36,0.0,-0.99913,0.0,0.14883]
[1778451475974,46.14,81335.36,0.0,-0.99913,0.0,0.14883]
[1778451475500,46.14,81324.57,0.0,-0.99915,0.0,0.14666]
[1778451476481,46.14,81287.0,0.0,-0.99919,0.0,0.13934]
[1778451477488,46.14,81276.73,0.0,-0.99921,0.0,0.13739]
[1778451478495,46.14,81286.87,0.0,-0.99919,0.0,0.13931]
[1778451479385,46.14,81286.87,0.0,-0.99919,0.0,0.13931]
[1778451479502,46.14,81288.9,0.0,-0.99919,0.0,0.1397]
[1778451480509,46.14,81286.63,0.0,-0.99919,0.0,0.13927]
[1778451481763,46.14,81286.63,0.0,-0.99919,0.0,0.13927]
[1778451481877,46.14,81289.89,0.0,-0.99919,0.0,0.13989]
[1778451482525,46.14,81324.56,0.0,-0.99915,0.0,0.14666]
[1778451483537,46.14,81343.98,0.0,-0.99912,0.0,0.15058]
[1778451484539,46.14,81350.38,0.0,-0.99911,0.0,0.15189]
[1778451485510,46.14,81350.38,0.0,-0.99911,0.0,0.15189]
[1778451485546,46.14,81356.95,0.0,-0.99911,0.0,0.15325]
[1778451486553,46.14,81367.36,0.0,-0.99909,0.0,0.15543]
[1778451487560,46.14,81365.3,0.0,-0.9991,0.0,0.15499]
[1778451489870,46.14,81364.85,0.0,-0.9991,0.0,0.1549]
[1778451489888,46.14,81364.52,0.0,-0.9991,0.0,0.15483]
[1778451491621,46.14,81362.54,0.0,-0.9991,0.0,0.15442]
[1778451493410,46.14,81363.07,0.0,-0.9991,0.0,0.15453]
[1778451493635,46.14,81362.78,0.0,-0.9991,0.0,0.15447]
[1778451494650,46.14,81354.51,0.0,-0.99911,0.0,0.15275]
[1778451495656,46.14,81343.13,0.0,-0.99912,0.0,0.15041]
[1778451496663,46.14,81349.65,0.0,-0.99912,0.0,0.15174]
[1778451498677,46.14,81343.83,0.0,-0.99912,0.0,0.15055]
[1778451499684,46.14,81347.06,0.0,-0.99912,0.0,0.15121]
[1778451500691,46.14,81344.45,0.0,-0.99912,0.0,0.15068]
[1778451501997,46.14,81344.45,0.0,-0.99912,0.0,0.15068]
[1778451502059,46.14,81344.45,0.0,-0.99912,0.0,0.15068]
[1778451502098,46.14,81344.62,0.0,-0.99912,0.0,0.15071]
[1778451503157,46.14,81345.28,0.0,-0.99912,0.0,0.15085]
[1778451503309,46.14,81345.28,0.0,-0.99912,0.0,0.15085]
[1778451504720,46.14,81335.0,0.0,-0.99913,0.0,0.14876]
[1778451505727,46.14,81316.29,0.0,-0.99916,0.0,0.14502]
[1778451506381,46.14,81316.29,0.0,-0.99916,0.0,0.14502]
[1778451506734,46.14,81337.41,0.0,-0.99913,0.0,0.14925]
[1778451507741,46.14,81342.41,0.0,-0.99913,0.0,0.15026]
[1778451508749,46.14,81342.47,0.0,-0.99912,0.0,0.15027]
[1778451509909,46.14,81342.47,0.0,-0.99912,0.0,0.15027]
[1778451509917,46.14,81345.77,0.0,-0.99912,0.0,0.15095]
[1778451510593,46.14,81345.77,0.0,-0.99912,0.0,0.15095]
[1778451510763,46.14,81358.44,0.0,-0.9991,0.0,0.15356]
[1778451511770,46.14,81365.04,0.0,-0.9991,0.0,0.15453]
[1778451512777,46.14,81364.32,0.0,-0.9991,0.0,0.15437]
[1778451513784,46.14,81357.37,0.0,-0.99911,0.0,0.15293]
[1778451514222,46.14,81357.37,0.0,-0.99911,0.0,0.15293]
[1778451514791,46.14,81349.45,0.0,-0.99912,0.0,0.1513]
[1778451515798,46.14,81350.16,0.0,-0.99912,0.0,0.15144]
[1778451516805,46.14,81349.88,0.0,-0.99912,0.0,0.15138]
[1778451517812,46.14,81339.99,0.0,-0.99913,0.0,0.14937]
[1778451518819,46.14,81335.53,0.0,-0.99914,0.0,0.14846]
[1778451519829,46.14,81335.09,0.0,-0.99914,0.0,0.14838]
[1778451521840,46.14,81329.22,0.0,-0.99914,0.0,0.1472]
[1778451522847,46.14,81324.6,0.0,-0.99915,0.0,0.14627]
[1778451523854,46.14,81313.9,0.0,-0.99916,0.0,0.14416]
[1778451524861,46.14,81308.5,0.0,-0.99917,0.0,0.1431]
[1778451525868,46.14,81305.78,0.0,-0.99917,0.0,0.14257]
[1778451526271,46.14,81305.78,0.0,-0.99917,0.0,0.14257]
[1778451526875,46.14,81315.16,0.0,-0.99916,0.0,0.1444]
[1778451527882,46.14,81323.24,0.0,-0.99915,0.0,0.146]
[1778451528889,46.14,81325.05,0.0,-0.99915,0.0,0.14636]
[1778451530056,46.14,81325.05,0.0,-0.99915,0.0,0.14636]
[1778451530138,46.14,81323.9,0.0,-0.99915,0.0,0.14613]
[1778451530903,46.14,81308.2,0.0,-0.99917,0.0,0.14304]
[1778451531910,46.14,81315.64,0.0,-0.99916,0.0,0.1445]
[1778451532917,46.14,81320.16,0.0,-0.99916,0.0,0.14539]
[1778451535938,46.14,81316.76,0.0,-0.99916,0.0,0.14472]
[1778451536945,46.14,81314.59,0.0,-0.99916,0.0,0.14429]
[1778451537952,46.14,81311.52,0.0,-0.99917,0.0,0.14369]
[1778451539059,46.14,81311.52,0.0,-0.99917,0.0,0.14369]
[1778451539078,46.14,81317.75,0.0,-0.99916,0.0,0.14492]
[1778451539308,46.14,81317.75,0.0,-0.99916,0.0,0.14492]
[1778451539966,46.14,81318.89,0.0,-0.99916,0.0,0.14514]
[1778451540812,46.14,81318.89,0.0,-0.99916,0.0,0.14514]
[1778451541062,46.14,81318.89,0.0,-0.99916,0.0,0.14514]
[1778451541980,46.14,81321.64,0.0,-0.99915,0.0,0.14569]
[1778451542991,46.14,81325.89,0.0,-0.99915,0.0,0.14653]
[1778451543946,46.14,81325.89,0.0,-0.99915,0.0,0.14653]
[1778451544062,46.14,81325.89,0.0,-0.99915,0.0,0.14653]
[1778451544154,46.14,81335.47,0.0,-0.99914,0.0,0.14845]
[1778451545009,46.14,81336.98,0.0,-0.99913,0.0,0.14876]
[1778451545176,46.14,81336.98,0.0,-0.99913,0.0,0.14876]
[1778451545309,46.14,81336.98,0.0,-0.99913,0.0,0.14876]
[1778451546011,46.14,81344.9,0.0,-0.99912,0.0,0.15037]
[1778451547018,46.14,81357.37,0.0,-0.99911,0.0,0.15293]
[1778451548025,46.14,81359.47,0.0,-0.99911,0.0,0.15336]
[1778451549689,46.14,81359.23,0.0,-0.99911,0.0,0.15331]
[1778451549807,46.14,81359.23,0.0,-0.99911,0.0,0.15331]
[1778451550039,46.14,81359.76,0.0,-0.9991,0.0,0.15342]
[1778451551046,46.14,81353.2,0.0,-0.99911,0.0,0.15207]
[1778451552053,46.14,81346.72,0.0,-0.99912,0.0,0.15074]
[1778451552920,46.14,81346.72,0.0,-0.99912,0.0,0.15074]
[1778451553066,46.14,81346.72,0.0,-0.99912,0.0,0.15074]
[1778451555074,46.14,81356.05,0.0,-0.99911,0.0,0.15266]
[1778451555754,46.14,81356.05,0.0,-0.99911,0.0,0.15266]
[1778451555807,46.14,81356.05,0.0,-0.99911,0.0,0.15266]
[1778451556081,46.14,81361.01,0.0,-0.9991,0.0,0.15368]
[1778451556783,46.14,81361.01,0.0,-0.9991,0.0,0.15368]
[1778451556812,46.14,81361.01,0.0,-0.9991,0.0,0.15368]
[1778451559106,46.14,81363.94,0.0,-0.9991,0.0,0.1543]
[1778451560113,46.14,81365.67,0.0,-0.9991,0.0,0.15466]
[1778451560710,46.14,81365.67,0.0,-0.9991,0.0,0.15466]
[1778451560811,46.14,81365.67,0.0,-0.9991,0.0,0.15466]
[1778451561623,46.14,81365.41,0.0,-0.9991,0.0,0.1546]
[1778451561655,46.14,81365.41,0.0,-0.9991,0.0,0.1546]
[1778451562128,46.14,81371.5,0.0,-0.99909,0.0,0.15588]
[1778451563134,46.14,81381.03,0.0,-0.99908,0.0,0.1579]
[1778451564141,46.14,81375.62,0.0,-0.99908,0.0,0.15675]
[1778451565148,46.14,81372.06,0.0,-0.99909,0.0,0.156]
[1778451565894,46.14,81372.06,0.0,-0.99909,0.0,0.156]
[1778451566062,46.14,81372.06,0.0,-0.99909,0.0,0.156]
[1778451566155,46.14,81376.43,0.0,-0.99908,0.0,0.15692]
[1778451571190,46.14,81374.08,0.0,-0.99909,0.0,0.15601]
[1778451571273,46.14,81374.08,0.0,-0.99909,0.0,0.15601]
[1778451571307,46.14,81374.08,0.0,-0.99909,0.0,0.15601]
[1778451572186,46.14,81374.08,0.0,-0.99909,0.0,0.15601]
[1778451572309,46.14,81374.08,0.0,-0.99909,0.0,0.15601]
[1778451572391,46.14,81376.25,0.0,-0.99909,0.0,0.15647]
[1778451574211,46.14,81378.77,0.0,-0.99908,0.0,0.157]
[1778451576595,46.14,81378.92,0.0,-0.99908,0.0,0.15703]
[1778451576811,46.14,81378.92,0.0,-0.99908,0.0,0.15703]
[1778451576829,46.14,81378.2,0.0,-0.99908,0.0,0.15688]
[1778451577233,46.14,81368.91,0.0,-0.9991,0.0,0.15492]
[1778451578743,46.14,81368.91,0.0,-0.9991,0.0,0.15492]
[1778451578811,46.14,81368.91,0.0,-0.9991,0.0,0.15492]
[1778451578844,46.14,81359.1,0.0,-0.99911,0.0,0.15288]
[1778451579247,46.14,81358.57,0.0,-0.99911,0.0,0.15277]
[1778451581261,46.14,81354.29,0.0,-0.99911,0.0,0.15188]
[1778451582994,46.14,81354.29,0.0,-0.99911,0.0,0.15188]
[1778451583063,46.14,81354.29,0.0,-0.99911,0.0,0.15188]
[1778451583095,46.14,81352.07,0.0,-0.99912,0.0,0.15143]
[1778451583275,46.14,81347.34,0.0,-0.99912,0.0,0.15046]
[1778451584874,46.14,81347.34,0.0,-0.99912,0.0,0.15046]
[1778451585059,46.14,81347.34,0.0,-0.99912,0.0,0.15046]
[1778451585084,46.14,81349.14,0.0,-0.99912,0.0,0.15083]
[1778451585289,46.14,81350.45,0.0,-0.99912,0.0,0.15109]
[1778451586296,46.14,81353.28,0.0,-0.99912,0.0,0.15168]
[1778451588808,46.14,81353.9,0.0,-0.99911,0.0,0.1518]
[1778451589061,46.14,81353.9,0.0,-0.99911,0.0,0.1518]
[1778451591418,46.14,81352.57,0.0,-0.99912,0.0,0.15153]
[1778451591557,46.14,81352.57,0.0,-0.99912,0.0,0.15153]
[1778451591643,46.14,81352.14,0.0,-0.99912,0.0,0.15144]
[1778451593998,46.14,81352.6,0.0,-0.99912,0.0,0.15154]
[1778451594061,46.14,81352.6,0.0,-0.99912,0.0,0.15154]
[1778451595359,46.14,81349.39,0.0,-0.99912,0.0,0.15088]
[1778451597036,46.14,81349.39,0.0,-0.99912,0.0,0.15088]
[1778451597060,46.14,81349.39,0.0,-0.99912,0.0,0.15088]
[1778451597161,46.14,81344.52,0.0,-0.99913,0.0,0.14988]
[1778451600395,46.14,81341.38,0.0,-0.99913,0.0,0.14925]
[1778451601466,46.14,81341.38,0.0,-0.99913,0.0,0.14925]
[1778451601549,46.14,81333.85,0.0,-0.99914,0.0,0.14773]
[1778451603104,46.14,81333.85,0.0,-0.99914,0.0,0.14773]
[1778451603180,46.14,81333.85,0.0,-0.99914,0.0,0.14773]
[1778451604062,46.14,81334.1,0.0,-0.99914,0.0,0.14778]
[1778451604163,46.14,81332.09,0.0,-0.99914,0.0,0.14737]
[1778451605471,46.14,81321.03,0.0,-0.99916,0.0,0.14517]
[1778451606478,46.14,81321.51,0.0,-0.99916,0.0,0.14527]
[1778451608388,46.14,81321.45,0.0,-0.99916,0.0,0.14525]
[1778451608561,46.14,81321.45,0.0,-0.99916,0.0,0.14525]
[1778451611513,46.14,81318.03,0.0,-0.99916,0.0,0.14458]
[1778451612932,46.14,81318.03,0.0,-0.99916,0.0,0.14458]
[1778451613060,46.14,81318.03,0.0,-0.99916,0.0,0.14458]
[1778451613161,46.14,81312.71,0.0,-0.99917,0.0,0.14353]
[1778451614534,46.14,81304.17,0.0,-0.99918,0.0,0.14187]
[1778451615541,46.14,81300.74,0.0,-0.99918,0.0,0.14121]
[1778451616406,46.14,81300.74,0.0,-0.99918,0.0,0.14121]
[1778451616561,46.14,81300.74,0.0,-0.99918,0.0,0.14121]
[1778451616662,46.14,81298.71,0.0,-0.99918,0.0,0.14082]
[1778451620775,46.14,81299.45,0.0,-0.99918,0.0,0.14096]
[1778451620808,46.14,81299.45,0.0,-0.99918,0.0,0.14096]
[1778451624063,46.14,81298.71,0.0,-0.99918,0.0,0.14082]
[1778451624116,46.14,81302.92,0.0,-0.99918,0.0,0.14163]
[1778451625621,46.14,81310.4,0.0,-0.99917,0.0,0.14308]
[1778451626962,46.14,81310.4,0.0,-0.99917,0.0,0.14308]
[1778451627062,46.14,81310.4,0.0,-0.99917,0.0,0.14308]
[1778451627164,46.14,81303.48,0.0,-0.99918,0.0,0.14174]
[1778451628063,46.14,81303.48,0.0,-0.99918,0.0,0.14174]
[1778451628164,46.14,81299.44,0.0,-0.99918,0.0,0.14096]
[1778451628642,46.14,81302.47,0.0,-0.99918,0.0,0.14154]
[1778451629533,46.14,81302.47,0.0,-0.99918,0.0,0.14154]
[1778451629558,46.14,81302.47,0.0,-0.99918,0.0,0.14154]
[1778451632059,46.14,81302.26,0.0,-0.99918,0.0,0.1415]
[1778451632143,46.14,81302.71,0.0,-0.99918,0.0,0.1412]
[1778451634060,46.14,81302.12,0.0,-0.99918,0.0,0.14109]
[1778451634111,46.14,81300.22,0.0,-0.99918,0.0,0.14072]
[1778451634990,46.14,81300.22,0.0,-0.99918,0.0,0.14072]
[1778451635150,46.14,81307.04,0.0,-0.99918,0.0,0.14204]
[1778451635494,46.14,81307.04,0.0,-0.99918,0.0,0.14204]
[1778451635691,46.14,81336.6,0.0,-0.99914,0.0,0.14788]
[1778451636698,46.14,81350.27,0.0,-0.99912,0.0,0.15065]
[1778451637705,46.14,81356.36,0.0,-0.99911,0.0,0.1519]
[1778451639062,46.14,81356.36,0.0,-0.99911,0.0,0.1519]
[1778451639164,46.14,81360.66,0.0,-0.99911,0.0,0.15279]
[1778451639719,46.14,81358.15,0.0,-0.99911,0.0,0.15227]
[1778451641058,46.14,81358.15,0.0,-0.99911,0.0,0.15227]
[1778451641159,46.14,81354.03,0.0,-0.99912,0.0,0.15142]
[1778451642231,46.14,81354.03,0.0,-0.99912,0.0,0.15142]
[1778451643749,46.14,81357.19,0.0,-0.99911,0.0,0.15207]
[1778451648784,46.14,81352.16,0.0,-0.99912,0.0,0.15104]
[1778451650305,46.14,81351.23,0.0,-0.99912,0.0,0.15085]
[1778451650558,46.14,81351.23,0.0,-0.99912,0.0,0.15085]
[1778451651810,46.14,81343.18,0.0,-0.99913,0.0,0.14921]
[1778451652693,46.14,81343.18,0.0,-0.99913,0.0,0.14921]
[1778451652809,46.14,81343.18,0.0,-0.99913,0.0,0.14921]
[1778451652815,46.14,81338.4,0.0,-0.99914,0.0,0.14824]
[1778451656339,46.14,81339.66,0.0,-0.99914,0.0,0.1485]
[1778451656559,46.14,81339.66,0.0,-0.99914,0.0,0.1485]
[1778451656843,46.14,81334.07,0.0,-0.99914,0.0,0.14737]
[1778451657850,46.14,81328.14,0.0,-0.99915,0.0,0.14619]
[1778451658876,46.14,81328.14,0.0,-0.99915,0.0,0.14619]
[1778451659061,46.14,81328.14,0.0,-0.99915,0.0,0.14619]
[1778451661878,46.14,81333.71,0.0,-0.99914,0.0,0.1473]
[1778451662728,46.14,81333.71,0.0,-0.99914,0.0,0.1473]
[1778451662893,46.14,81308.41,0.0,-0.99917,0.0,0.14231]
[1778451663892,46.14,81296.53,0.0,-0.99919,0.0,0.14001]
[1778451664899,46.14,81296.68,0.0,-0.99919,0.0,0.14004]
[1778451665906,46.14,81298.15,0.0,-0.99919,0.0,0.14032]
[1778451666537,46.14,81298.15,0.0,-0.99919,0.0,0.14032]
[1778451666913,46.14,81295.61,0.0,-0.99919,0.0,0.13984]
[1778451669935,46.14,81293.16,0.0,-0.99919,0.0,0.13937]
[1778451670942,46.14,81290.49,0.0,-0.9992,0.0,0.13886]
[1778451671950,46.14,81282.45,0.0,-0.99921,0.0,0.13734]
[1778451672957,46.14,81279.83,0.0,-0.99921,0.0,0.13685]
[1778451673964,46.14,81280.16,0.0,-0.99921,0.0,0.13691]
[1778451675255,46.14,81280.16,0.0,-0.99921,0.0,0.13691]
[1778451675308,46.14,81280.16,0.0,-0.99921,0.0,0.13691]
[1778451675295,46.14,81280.26,0.0,-0.99921,0.0,0.13693]
[1778451680009,46.14,81270.86,0.0,-0.99922,0.0,0.13517]
[1778451680795,46.14,81270.86,0.0,-0.99922,0.0,0.13517]
[1778451680809,46.14,81270.86,0.0,-0.99922,0.0,0.13517]
[1778451682020,46.14,81276.21,0.0,-0.99921,0.0,0.13617]
[1778451687056,46.14,81277.5,0.0,-0.99921,0.0,0.13641]
[1778451687800,46.14,81277.5,0.0,-0.99921,0.0,0.13641]
[1778451687810,46.14,81277.5,0.0,-0.99921,0.0,0.13641]
[1778451688063,46.14,81274.44,0.0,-0.99921,0.0,0.13584]
[1778451690372,46.14,81273.93,0.0,-0.99922,0.0,0.13574]
[1778451690534,46.14,81273.93,0.0,-0.99922,0.0,0.13574]
[1778451691159,46.14,81273.93,0.0,-0.99922,0.0,0.13574]
[1778451691314,46.14,81273.93,0.0,-0.99922,0.0,0.13574]
[1778451691323,46.14,81279.43,0.0,-0.99921,0.0,0.1364]
[1778451697126,46.14,81275.74,0.0,-0.99922,0.0,0.13571]
[1778451697920,46.14,81275.74,0.0,-0.99922,0.0,0.13571]
[1778451698060,46.14,81275.74,0.0,-0.99922,0.0,0.13571]
[1778451701313,46.14,81273.19,0.0,-0.99922,0.0,0.13523]
[1778451701557,46.14,81273.63,0.0,-0.99922,0.0,0.13532]
[1778451702163,46.14,81273.02,0.0,-0.99922,0.0,0.1352]
[1778451707198,46.14,81277.32,0.0,-0.99921,0.0,0.136]
[1778451708082,46.14,81277.32,0.0,-0.99921,0.0,0.136]
[1778451708309,46.14,81277.32,0.0,-0.99921,0.0,0.136]
[1778451713617,46.14,81279.46,0.0,-0.99921,0.0,0.1364]
[1778451713808,46.14,81279.46,0.0,-0.99921,0.0,0.1364]
[1778451716061,46.14,81279.18,0.0,-0.99921,0.0,0.13635]
[1778451716307,46.14,81279.18,0.0,-0.99921,0.0,0.13635]
[1778451716341,46.14,81279.03,0.0,-0.99921,0.0,0.13632]
[1778451718278,46.14,81275.78,0.0,-0.99922,0.0,0.13572]
[1778451718717,46.14,81275.78,0.0,-0.99922,0.0,0.13572]
[1778451718808,46.14,81275.78,0.0,-0.99922,0.0,0.13572]
[1778451721299,46.14,81271.9,0.0,-0.99922,0.0,0.13499]
[1778451722422,46.14,81272.59,0.0,-0.99922,0.0,0.13512]
[1778451722561,46.14,81272.59,0.0,-0.99922,0.0,0.13512]
[1778451724308,46.14,81272.49,0.0,-0.99922,0.0,0.1351]
[1778451724320,46.14,81273.46,0.0,-0.99922,0.0,0.13528]
[1778451724557,46.14,81273.46,0.0,-0.99922,0.0,0.13528]
[1778451726337,46.14,81269.91,0.0,-0.99922,0.0,0.13463]
[1778451726651,46.14,81269.91,0.0,-0.99922,0.0,0.13463]
[1778451726809,46.14,81269.91,0.0,-0.99922,0.0,0.13463]
[1778451727344,46.14,81267.38,0.0,-0.99922,0.0,0.13416]
[1778451728356,46.14,81258.37,0.0,-0.99924,0.0,0.13251]
[1778451729360,46.14,81246.95,0.0,-0.99925,0.0,0.13044]
[1778451730368,46.14,81245.2,0.0,-0.99925,0.0,0.13012]
[1778451730481,46.14,81245.2,0.0,-0.99925,0.0,0.13012]
[1778451730562,46.14,81245.2,0.0,-0.99925,0.0,0.13012]
[1778451732382,46.14,81251.4,0.0,-0.99924,0.0,0.13124]
[1778451735146,46.14,81251.41,0.0,-0.99924,0.0,0.13124]
[1778451735308,46.14,81251.41,0.0,-0.99924,0.0,0.13124]
[1778451735364,46.14,81251.65,0.0,-0.99924,0.0,0.13129]
[1778451735987,46.14,81251.65,0.0,-0.99924,0.0,0.13129]
[1778451736061,46.14,81251.65,0.0,-0.99924,0.0,0.13129]
[1778451736163,46.14,81247.8,0.0,-0.99925,0.0,0.13059]
[1778451738430,46.14,81264.23,0.0,-0.99923,0.0,0.13358]
[1778451739437,46.14,81267.02,0.0,-0.99923,0.0,0.13409]
[1778451742713,46.14,81267.36,0.0,-0.99922,0.0,0.13415]
[1778451742808,46.14,81267.36,0.0,-0.99922,0.0,0.13415]
[1778451743128,46.14,81267.23,0.0,-0.99923,0.0,0.13413]
[1778451746566,46.14,81267.83,0.0,-0.99922,0.0,0.13424]
[1778451748500,46.14,81260.56,0.0,-0.99923,0.0,0.13291]
[1778451750514,46.14,81253.05,0.0,-0.99924,0.0,0.13154]
[1778451752987,46.14,81250.55,0.0,-0.99925,0.0,0.13072]
[1778451753058,46.14,81250.55,0.0,-0.99925,0.0,0.13072]
[1778451753087,46.14,81250.19,0.0,-0.99925,0.0,0.13066]
[1778451754131,46.14,81250.19,0.0,-0.99925,0.0,0.13066]
[1778451754309,46.14,81250.19,0.0,-0.99925,0.0,0.13066]
[1778451759582,46.14,81251.47,0.0,-0.99924,0.0,0.13089]
[1778451760589,46.14,81260.05,0.0,-0.99924,0.0,0.13245]
[1778451761596,46.14,81264.66,0.0,-0.99923,0.0,0.13329]
[1778451763222,46.14,81264.66,0.0,-0.99923,0.0,0.13329]
[1778451763307,46.14,81264.66,0.0,-0.99923,0.0,0.13329]
[1778451763323,46.14,81264.14,0.0,-0.99923,0.0,0.13319]
[1778451763763,46.14,81264.14,0.0,-0.99923,0.0,0.13319]
[1778451763808,46.14,81264.14,0.0,-0.99923,0.0,0.13319]
[1778451769652,46.14,81263.68,0.0,-0.99923,0.0,0.13311]
[1778451774234,46.14,81264.53,0.0,-0.99923,0.0,0.13327]
[1778451774309,46.14,81264.53,0.0,-0.99923,0.0,0.13327]
[1778451774335,46.14,81264.89,0.0,-0.99923,0.0,0.13333]
[1778451774487,46.14,81264.89,0.0,-0.99923,0.0,0.13333]
[1778451774559,46.14,81264.89,0.0,-0.99923,0.0,0.13333]
[1778451776701,46.14,81271.59,0.0,-0.99922,0.0,0.13457]
[1778451778016,46.14,81271.59,0.0,-0.99922,0.0,0.13457]
[1778451778061,46.14,81271.59,0.0,-0.99922,0.0,0.13457]
[1778451778138,46.14,81271.59,0.0,-0.99922,0.0,0.13457]
[1778451778308,46.14,81271.59,0.0,-0.99922,0.0,0.13457]
[1778451778343,46.14,81272.69,0.0,-0.99922,0.0,0.13477]
[1778451781736,46.14,81268.13,0.0,-0.99923,0.0,0.13393]
[1778451782743,46.14,81257.61,0.0,-0.99924,0.0,0.132]
[1778451783750,46.14,81254.92,0.0,-0.99924,0.0,0.13151]
[1778451785387,46.14,81254.92,0.0,-0.99924,0.0,0.13151]
[1778451785563,46.14,81256.26,0.0,-0.99924,0.0,0.13176]
[1778451785611,46.14,81256.26,0.0,-0.99924,0.0,0.13176]
[1778451785810,46.14,81256.26,0.0,-0.99924,0.0,0.13176]
[1778451785894,46.14,81255.86,0.0,-0.99924,0.0,0.13168]
[1778451789792,46.14,81253.36,0.0,-0.99924,0.0,0.13123]
[1778451792813,46.14,81259.2,0.0,-0.99924,0.0,0.13229]
[1778451793820,46.14,81270.53,0.0,-0.99922,0.0,0.13437]
[1778451794827,46.14,81273.15,0.0,-0.99922,0.0,0.13486]
[1778451795627,46.14,81273.15,0.0,-0.99922,0.0,0.13486]
[1778451795737,46.14,81273.15,0.0,-0.99922,0.0,0.13486]
[1778451795834,46.14,81274.54,0.0,-0.99922,0.0,0.13511]
[1778451796761,46.14,81274.54,0.0,-0.99922,0.0,0.13511]
[1778451796841,46.14,81278.58,0.0,-0.99921,0.0,0.13586]
[1778451801876,46.14,81277.79,0.0,-0.99921,0.0,0.13572]
[1778451803765,46.14,81277.57,0.0,-0.99922,0.0,0.13568]
[1778451803809,46.14,81277.57,0.0,-0.99922,0.0,0.13568]
[1778451804024,46.14,81277.57,0.0,-0.99922,0.0,0.13568]
[1778451804060,46.14,81277.57,0.0,-0.99922,0.0,0.13568]
[1778451804125,46.14,81277.79,0.0,-0.99921,0.0,0.13572]
[1778451804897,46.14,81282.38,0.0,-0.99921,0.0,0.13658]
[1778451805904,46.14,81294.17,0.0,-0.9992,0.0,0.1388]
[1778451806911,46.14,81291.08,0.0,-0.9992,0.0,0.13821]
[1778451807918,46.14,81283.56,0.0,-0.99921,0.0,0.1368]
[1778451808925,46.14,81285.16,0.0,-0.99921,0.0,0.1371]
[1778451809792,46.14,81285.16,0.0,-0.99921,0.0,0.1371]
[1778451809809,46.14,81285.16,0.0,-0.99921,0.0,0.1371]
[1778451809939,46.14,81285.16,0.0,-0.99921,0.0,0.1371]
[1778451810059,46.14,81285.16,0.0,-0.99921,0.0,0.1371]
[1778451810160,46.14,81285.6,0.0,-0.99921,0.0,0.13718]
[1778451814191,46.14,81285.71,0.0,-0.99921,0.0,0.13682]
[1778451814308,46.14,81285.71,0.0,-0.99921,0.0,0.13682]
[1778451819211,46.14,81284.2,0.0,-0.99921,0.0,0.13654]
[1778451819309,46.14,81284.2,0.0,-0.99921,0.0,0.13654]
[1778451819410,46.14,81284.35,0.0,-0.99921,0.0,0.13657]
[1778451821212,46.14,81284.02,0.0,-0.99921,0.0,0.13651]
[1778451821311,46.14,81284.02,0.0,-0.99921,0.0,0.13651]
[1778451826330,46.14,81285.07,0.0,-0.99921,0.0,0.1367]
[1778451826368,46.14,81284.81,0.0,-0.99921,0.0,0.13666]
[1778451826559,46.14,81284.81,0.0,-0.99921,0.0,0.13666]
[1778451828390,46.14,81284.3,0.0,-0.99921,0.0,0.13656]
[1778451828563,46.14,81284.0,0.0,-0.99921,0.0,0.1365]
[1778451830072,46.14,81281.02,0.0,-0.99921,0.0,0.13595]
[1778451831079,46.14,81278.47,0.0,-0.99922,0.0,0.13547]
[1778451832524,46.14,81278.92,0.0,-0.99922,0.0,0.13556]
[1778451832558,46.14,81278.92,0.0,-0.99922,0.0,0.13556]
[1778451832574,46.14,81278.92,0.0,-0.99922,0.0,0.13556]
[1778451832809,46.14,81278.92,0.0,-0.99922,0.0,0.13556]
[1778451833093,46.14,81279.63,0.0,-0.99921,0.0,0.13569]
[1778451838130,46.14,81278.08,0.0,-0.99922,0.0,0.1354]
[1778451840108,46.14,81277.83,0.0,-0.99922,0.0,0.13535]
[1778451840156,46.14,81277.83,0.0,-0.99922,0.0,0.13535]
[1778451840310,46.14,81277.83,0.0,-0.99922,0.0,0.13535]
[1778451840396,46.14,81277.65,0.0,-0.99922,0.0,0.13532]
[1778451842156,46.14,81272.97,0.0,-0.99922,0.0,0.13445]
[1778451845186,46.14,81274.44,0.0,-0.99922,0.0,0.13472]
[1778451845308,46.14,81274.44,0.0,-0.99922,0.0,0.13472]
[1778451845417,46.14,81274.44,0.0,-0.99922,0.0,0.13472]
[1778451845409,46.14,81277.61,0.0,-0.99922,0.0,0.13531]
[1778451845560,46.14,81277.61,0.0,-0.99922,0.0,0.13531]
[1778451847191,46.14,81284.1,0.0,-0.99921,0.0,0.13652]
[1778451848198,46.14,81294.3,0.0,-0.9992,0.0,0.13845]
[1778451849205,46.14,81298.13,0.0,-0.99919,0.0,0.13917]
[1778451849951,46.14,81298.13,0.0,-0.99919,0.0,0.13917]
[1778451850025,46.14,81298.13,0.0,-0.99919,0.0,0.13917]
[1778451850060,46.14,81298.13,0.0,-0.99919,0.0,0.13917]
[1778451850212,46.14,81301.2,0.0,-0.99919,0.0,0.13976]
[1778451853235,46.14,81302.08,0.0,-0.99919,0.0,0.13993]
[1778451856989,46.14,81301.78,0.0,-0.99919,0.0,0.13987]
[1778451857036,46.14,81301.78,0.0,-0.99919,0.0,0.13987]
[1778451857059,46.14,81301.78,0.0,-0.99919,0.0,0.13987]
[1778451858271,46.14,81301.9,0.0,-0.99919,0.0,0.1399]
[1778451864312,46.14,81302.55,0.0,-0.99919,0.0,0.14002]
[1778451864993,46.14,81302.55,0.0,-0.99919,0.0,0.14002]
[1778451864997,46.14,81302.55,0.0,-0.99919,0.0,0.14002]
[1778451865061,46.14,81302.55,0.0,-0.99919,0.0,0.14002]
[1778451865319,46.14,81302.47,0.0,-0.99919,0.0,0.14]
[1778451869347,46.14,81298.6,0.0,-0.99919,0.0,0.13926]
[1778451870942,46.14,81299.21,0.0,-0.99919,0.0,0.13938]
[1778451871059,46.14,81299.21,0.0,-0.99919,0.0,0.13938]
[1778451871361,46.14,81299.15,0.0,-0.99919,0.0,0.13899]
[1778451876396,46.14,81298.96,0.0,-0.99919,0.0,0.13895]
[1778451877403,46.14,81304.14,0.0,-0.99919,0.0,0.13994]
[1778451879750,46.14,81305.17,0.0,-0.99919,0.0,0.14014]
[1778451879756,46.14,81305.17,0.0,-0.99919,0.0,0.14014]
[1778451879809,46.14,81305.17,0.0,-0.99919,0.0,0.14014]
[1778451880424,46.14,81305.01,0.0,-0.99919,0.0,0.14011]
[1778451881431,46.14,81302.24,0.0,-0.99919,0.0,0.13958]
[1778451883196,46.14,81300.6,0.0,-0.99919,0.0,0.13926]
[1778451883311,46.14,81300.6,0.0,-0.99919,0.0,0.13926]
[1778451883445,46.14,81300.79,0.0,-0.99919,0.0,0.1393]
[1778451884452,46.14,81294.34,0.0,-0.9992,0.0,0.13807]
[1778451885459,46.14,81289.76,0.0,-0.99921,0.0,0.13721]
[1778451886466,46.14,81295.35,0.0,-0.9992,0.0,0.13827]
[1778451887473,46.14,81300.37,0.0,-0.99919,0.0,0.13922]
[1778451887584,46.14,81300.37,0.0,-0.99919,0.0,0.13922]
[1778451887594,46.14,81300.37,0.0,-0.99919,0.0,0.13922]
[1778451887808,46.14,81300.37,0.0,-0.99919,0.0,0.13922]
[1778451888480,46.14,81302.6,0.0,-0.99919,0.0,0.13965]
[1778451891501,46.14,81304.93,0.0,-0.99919,0.0,0.14009]
[1778451892508,46.14,81312.68,0.0,-0.99918,0.0,0.14159]
[1778451893515,46.14,81315.54,0.0,-0.99917,0.0,0.14214]
[1778451894599,46.14,81315.8,0.0,-0.99917,0.0,0.14219]
[1778451894679,46.14,81315.8,0.0,-0.99917,0.0,0.14219]
[1778451894810,46.14,81315.8,0.0,-0.99917,0.0,0.14219]
[1778451895529,46.14,81314.65,0.0,-0.99918,0.0,0.14197]
[1778451897543,46.14,81307.77,0.0,-0.99918,0.0,0.14064]
[1778451898550,46.14,81304.12,0.0,-0.99919,0.0,0.13994]
[1778451899516,46.14,81304.12,0.0,-0.99919,0.0,0.13994]
[1778451899518,46.14,81304.12,0.0,-0.99919,0.0,0.13994]
[1778451899537,46.14,81304.12,0.0,-0.99919,0.0,0.13994]
[1778451899559,46.14,81304.12,0.0,-0.99919,0.0,0.13994]
[1778451905599,46.14,81301.47,0.0,-0.99919,0.0,0.13943]
[1778451910331,46.14,81301.45,0.0,-0.99919,0.0,0.13943]
[1778451910558,46.14,81301.45,0.0,-0.99919,0.0,0.13943]
[1778451910430,46.14,81302.02,0.0,-0.99919,0.0,0.13954]
[1778451915669,46.14,81302.12,0.0,-0.99919,0.0,0.13955]
[1778451920704,46.14,81302.34,0.0,-0.99919,0.0,0.1396]
[1778451923096,46.14,81302.34,0.0,-0.99919,0.0,0.1396]
[1778451923308,46.14,81302.34,0.0,-0.99919,0.0,0.1396]
[1778451923410,46.14,81302.66,0.0,-0.99919,0.0,0.13966]
[1778451928760,46.14,81302.89,0.0,-0.99919,0.0,0.1397]
[1778451936816,46.14,81302.46,0.0,-0.99919,0.0,0.13924]
[1778451939931,46.14,81301.4,0.0,-0.99919,0.0,0.13904]
[1778451939977,46.14,81301.4,0.0,-0.99919,0.0,0.13904]
[1778451940061,46.14,81301.4,0.0,-0.99919,0.0,0.13904]
[1778451940078,46.14,81301.37,0.0,-0.99919,0.0,0.13903]
[1778451943865,46.14,81294.79,0.0,-0.9992,0.0,0.13778]
[1778451945316,46.14,81294.79,0.0,-0.9992,0.0,0.13778]
[1778451945561,46.14,81294.79,0.0,-0.9992,0.0,0.13778]
[1778451945394,46.14,81291.69,0.0,-0.99921,0.0,0.1372]
[1778451947893,46.14,81299.46,0.0,-0.9992,0.0,0.13867]
[1778451948901,46.14,81314.06,0.0,-0.99918,0.0,0.14147]
[1778451949908,46.14,81320.06,0.0,-0.99917,0.0,0.14263]
[1778451951015,46.14,81320.06,0.0,-0.99917,0.0,0.14263]
[1778451951060,46.14,81320.06,0.0,-0.99917,0.0,0.14263]
[1778451951116,46.14,81320.06,0.0,-0.99917,0.0,0.14263]
[1778451951308,46.14,81320.06,0.0,-0.99917,0.0,0.14263]
[1778451951334,46.14,81325.75,0.0,-0.99916,0.0,0.14375]
[1778451956956,46.14,81326.58,0.0,-0.99916,0.0,0.14391]
[1778451957963,46.14,81334.16,0.0,-0.99915,0.0,0.1454]
[1778451958970,46.14,81338.64,0.0,-0.99915,0.0,0.1463]
[1778451960984,46.14,81346.87,0.0,-0.99914,0.0,0.14794]
[1778451963151,46.14,81346.7,0.0,-0.99914,0.0,0.14791]
[1778451963309,46.14,81346.7,0.0,-0.99914,0.0,0.14791]
[1778451968510,46.14,81350.01,0.0,-0.99913,0.0,0.14858]
[1778451968559,46.14,81350.01,0.0,-0.99913,0.0,0.14858]
[1778451968560,46.14,81350.01,0.0,-0.99913,0.0,0.14858]
[1778451968612,46.14,81349.37,0.0,-0.99913,0.0,0.14845]
[1778451968810,46.14,81349.37,0.0,-0.99913,0.0,0.14845]
[1778451974076,46.14,81350.1,0.0,-0.99913,0.0,0.1486]
[1778451975083,46.14,81357.8,0.0,-0.99912,0.0,0.15016]
[1778451976090,46.14,81359.74,0.0,-0.99912,0.0,0.15056]
[1778451977681,46.14,81359.99,0.0,-0.99912,0.0,0.15061]
[1778451977810,46.14,81359.99,0.0,-0.99912,0.0,0.15061]
[1778451979111,46.14,81365.03,0.0,-0.99911,0.0,0.15164]
[1778451980118,46.14,81375.15,0.0,-0.9991,0.0,0.15374]
[1778451981625,46.14,81375.15,0.0,-0.9991,0.0,0.15374]
[1778451981634,46.14,81375.41,0.0,-0.9991,0.0,0.15379]
[1778451981809,46.14,81375.41,0.0,-0.9991,0.0,0.15379]
[1778451982025,46.14,81375.41,0.0,-0.9991,0.0,0.15379]
[1778451982061,46.14,81375.41,0.0,-0.9991,0.0,0.15379]
[1778451982132,46.14,81376.75,0.0,-0.9991,0.0,0.15407]
[1778451983139,46.14,81368.07,0.0,-0.99911,0.0,0.15227]
[1778451984148,46.14,81368.44,0.0,-0.99911,0.0,0.15235]
[1778451987200,46.14,81368.88,0.0,-0.99911,0.0,0.15244]
[1778451987307,46.14,81368.88,0.0,-0.99911,0.0,0.15244]
[1778451987358,46.14,81371.65,0.0,-0.99911,0.0,0.15301]
[1778451991933,46.14,81372.17,0.0,-0.99911,0.0,0.15271]
[1778451992073,46.14,81372.17,0.0,-0.99911,0.0,0.15271]
[1778451992206,46.14,81377.96,0.0,-0.9991,0.0,0.15391]
[1778451993642,46.14,81377.96,0.0,-0.9991,0.0,0.15391]
[1778451993810,46.14,81378.57,0.0,-0.9991,0.0,0.15404]
[1778451996240,46.14,81365.48,0.0,-0.99912,0.0,0.15133]
[1778451997245,46.14,81354.2,0.0,-0.99913,0.0,0.14902]
[1778451998252,46.14,81352.37,0.0,-0.99913,0.0,0.14865]
[1778451999190,46.14,81352.37,0.0,-0.99913,0.0,0.14865]
[1778451999308,46.14,81352.37,0.0,-0.99913,0.0,0.14865]
[1778451999538,46.14,81352.37,0.0,-0.99913,0.0,0.14865]
[1778451999559,46.14,81352.37,0.0,-0.99913,0.0,0.14865]
[1778451999628,46.14,81350.99,0.0,-0.99913,0.0,0.14837]
[1778452003024,46.14,81352.7,0.0,-0.99913,0.0,0.14872]
[1778452003290,46.14,81387.08,0.0,-0.99909,0.0,0.15582]
[1778452004296,46.14,81406.24,0.0,-0.99906,0.0,0.15991]
[1778452005303,46.14,81405.15,0.0,-0.99906,0.0,0.15968]
[1778452006422,46.14,81405.15,0.0,-0.99906,0.0,0.15968]
[1778452006479,46.14,81406.05,0.0,-0.99906,0.0,0.15987]
[1778452007317,46.14,81408.26,0.0,-0.99906,0.0,0.16035]
[1778452012353,46.14,81406.34,0.0,-0.99906,0.0,0.15994]
[1778452013362,46.14,81401.16,0.0,-0.99907,0.0,0.15882]
[1778452014369,46.14,81395.42,0.0,-0.99908,0.0,0.15759]
[1778452016385,46.14,81384.66,0.0,-0.99909,0.0,0.15531]
[1778452018401,46.14,81384.61,0.0,-0.99909,0.0,0.1553]
[1778452020463,46.14,81385.16,0.0,-0.99909,0.0,0.15542]
[1778452020560,46.14,81385.16,0.0,-0.99909,0.0,0.15542]
[1778452020848,46.14,81385.33,0.0,-0.99909,0.0,0.15546]
[1778452021066,46.14,81385.33,0.0,-0.99909,0.0,0.15546]
[1778452021422,46.14,81387.08,0.0,-0.99909,0.0,0.15582]
[1778452022658,46.14,81387.08,0.0,-0.99909,0.0,0.15582]
[1778452022429,46.14,81384.77,0.0,-0.99909,0.0,0.15534]
[1778452022811,46.14,81384.77,0.0,-0.99909,0.0,0.15534]
[1778452024443,46.14,81394.63,0.0,-0.99908,0.0,0.15742]
[1778452025530,46.14,81394.63,0.0,-0.99908,0.0,0.15742]
[1778452025560,46.14,81394.63,0.0,-0.99908,0.0,0.15742]
[1778452025631,46.14,81397.35,0.0,-0.99907,0.0,0.158]
[1778452026148,46.14,81397.35,0.0,-0.99907,0.0,0.158]
[1778452026310,46.14,81397.35,0.0,-0.99907,0.0,0.158]
[1778452026457,46.14,81405.2,0.0,-0.99906,0.0,0.15969]
[1778452027464,46.14,81409.29,0.0,-0.99906,0.0,0.16057]
[1778452028496,46.14,81409.29,0.0,-0.99906,0.0,0.16057]
[1778452028558,46.14,81409.29,0.0,-0.99906,0.0,0.16057]
[1778452029478,46.14,81406.68,0.0,-0.99906,0.0,0.16001]
[1778452030671,46.14,81406.68,0.0,-0.99906,0.0,0.16001]
[1778452030485,46.14,81404.48,0.0,-0.99906,0.0,0.15953]
[1778452030810,46.14,81404.48,0.0,-0.99906,0.0,0.15953]
[1778452031492,46.14,81404.3,0.0,-0.99906,0.0,0.1595]
[1778452033506,46.14,81411.05,0.0,-0.99906,0.0,0.16096]
[1778452035520,46.14,81424.46,0.0,-0.99904,0.0,0.16389]
[1778452036527,46.14,81426.19,0.0,-0.99903,0.0,0.16427]
[1778452037171,46.14,81426.19,0.0,-0.99903,0.0,0.16427]
[1778452037310,46.14,81426.19,0.0,-0.99903,0.0,0.16427]
[1778452041562,46.14,81421.78,0.0,-0.99904,0.0,0.1633]
[1778452042569,46.14,81415.44,0.0,-0.99905,0.0,0.16191]
[1778452043576,46.14,81422.18,0.0,-0.99904,0.0,0.16339]
[1778452044583,46.14,81429.97,0.0,-0.99903,0.0,0.16511]
[1778452044799,46.14,81429.97,0.0,-0.99903,0.0,0.16511]
[1778452045590,46.14,81432.77,0.0,-0.99903,0.0,0.16573]
[1778452045742,46.14,81432.77,0.0,-0.99903,0.0,0.16573]
[1778452046597,46.14,81436.31,0.0,-0.99902,0.0,0.16652]
[1778452047150,46.14,81436.31,0.0,-0.99902,0.0,0.16652]
[1778452047605,46.14,81441.7,0.0,-0.99901,0.0,0.16773]
[1778452048612,46.14,81458.15,0.0,-0.99899,0.0,0.17148]
[1778452049624,46.14,81477.15,0.0,-0.99896,0.0,0.17589]
[1778452049757,46.14,81477.15,0.0,-0.99896,0.0,0.17589]
[1778452050629,46.14,81491.58,0.0,-0.99894,0.0,0.17931]
[1778452051636,46.14,81501.09,0.0,-0.99893,0.0,0.18112]
[1778452052657,46.14,81515.09,0.0,-0.99891,0.0,0.18453]
[1778452053339,46.14,81515.09,0.0,-0.99891,0.0,0.18453]
[1778452053653,46.14,81583.89,0.0,-0.99879,0.0,0.20209]
[1778452054085,46.14,81583.89,0.0,-0.99879,0.0,0.20209]
[1778452054660,46.14,81585.62,0.0,-0.99879,0.0,0.20255]
[1778452057302,46.14,81587.46,0.0,-0.99879,0.0,0.20304]
[1778452057681,46.14,81592.11,0.0,-0.99878,0.0,0.20429]
[1778452058688,46.14,81595.78,0.0,-0.99877,0.0,0.20527]
[1778452059701,46.14,81617.41,0.0,-0.99873,0.0,0.21118]
[1778452059984,46.14,81617.41,0.0,-0.99873,0.0,0.21118]
[1778452060705,46.14,81661.57,0.0,-0.99865,0.0,0.22369]
[1778452060934,46.14,81661.57,0.0,-0.99865,0.0,0.22369]
[1778452061712,46.14,81667.35,0.0,-0.99864,0.0,0.22538]
[1778452062721,46.14,81675.78,0.0,-0.99862,0.0,0.22785]
[1778452063542,46.14,81675.78,0.0,-0.99862,0.0,0.22785]
[1778452063727,46.14,81685.76,0.0,-0.9986,0.0,0.23082]
[1778452064625,46.14,81685.76,0.0,-0.9986,0.0,0.23082]
[1778452064734,46.14,81675.56,0.0,-0.99862,0.0,0.22779]
[1778452065741,46.14,81675.77,0.0,-0.99862,0.0,0.22785]
[1778452066748,46.14,81684.3,0.0,-0.99861,0.0,0.23038]
[1778452067755,46.14,81687.62,0.0,-0.9986,0.0,0.23138]
[1778452068501,46.14,81687.62,0.0,-0.9986,0.0,0.23138]
[1778452068762,46.14,81693.35,0.0,-0.99859,0.0,0.2331]
[1778452069769,46.14,81677.69,0.0,-0.99862,0.0,0.22842]
[1778452070776,46.14,81674.4,0.0,-0.99863,0.0,0.22745]
[1778452071783,46.14,81666.59,0.0,-0.99864,0.0,0.22515]
[1778452072790,46.14,81663.95,0.0,-0.99865,0.0,0.22438]
[1778452073797,46.14,81650.03,0.0,-0.99867,0.0,0.22036]
[1778452074804,46.14,81650.31,0.0,-0.99867,0.0,0.22044]
[1778452076567,46.14,81650.31,0.0,-0.99867,0.0,0.22044]
[1778452076588,46.14,81642.24,0.0,-0.99869,0.0,0.21813]
[1778452076813,46.14,81642.24,0.0,-0.99869,0.0,0.21813]
[1778452076818,46.14,81645.03,0.0,-0.99868,0.0,0.21893]
[1778452077825,46.14,81641.18,0.0,-0.99869,0.0,0.21783]
[1778452078832,46.14,81638.28,0.0,-0.9987,0.0,0.21701]
[1778452080563,46.14,81638.28,0.0,-0.9987,0.0,0.21701]
[1778452080577,46.14,81642.72,0.0,-0.99869,0.0,0.21827]
[1778452081636,46.14,81642.72,0.0,-0.99869,0.0,0.21827]
[1778452081707,46.14,81648.99,0.0,-0.99868,0.0,0.22006]
[1778452081854,46.14,81671.17,0.0,-0.99863,0.0,0.2265]
[1778452082861,46.14,81661.19,0.0,-0.99865,0.0,0.22358]
[1778452083868,46.14,81654.21,0.0,-0.99867,0.0,0.22156]
[1778452085522,46.14,81654.21,0.0,-0.99867,0.0,0.22156]
[1778452085605,46.14,81653.89,0.0,-0.99867,0.0,0.22147]
[1778452085882,46.14,81647.99,0.0,-0.99868,0.0,0.21977]
[1778452087563,46.14,81647.99,0.0,-0.99868,0.0,0.21977]
[1778452087665,46.14,81657.05,0.0,-0.99866,0.0,0.22238]
[1778452088912,46.14,81663.79,0.0,-0.99865,0.0,0.22434]
[1778452089917,46.14,81683.82,0.0,-0.99861,0.0,0.23024]
[1778452090925,46.14,81675.8,0.0,-0.99862,0.0,0.22786]
[1778452091932,46.14,81665.05,0.0,-0.99864,0.0,0.2247]
[1778452092939,46.14,81665.09,0.0,-0.99864,0.0,0.22472]
[1778452094953,46.14,81674.1,0.0,-0.99863,0.0,0.22736]
[1778452095960,46.14,81678.21,0.0,-0.99862,0.0,0.22857]
[1778452096967,46.14,81683.75,0.0,-0.99861,0.0,0.23022]
[1778452098981,46.14,81671.59,0.0,-0.99863,0.0,0.22662]
[1778452099992,46.14,81667.96,0.0,-0.99864,0.0,0.22556]
[1778452101023,46.14,81656.43,0.0,-0.99866,0.0,0.2222]
[1778452102013,46.14,81650.52,0.0,-0.99867,0.0,0.2205]
[1778452103020,46.14,81654.08,0.0,-0.99867,0.0,0.22152]
[1778452104028,46.14,81656.34,0.0,-0.99866,0.0,0.22218]
[1778452105049,46.14,81656.34,0.0,-0.99866,0.0,0.22218]
[1778452105117,46.14,81655.57,0.0,-0.99866,0.0,0.22195]
[1778452106041,46.14,81651.63,0.0,-0.99867,0.0,0.22082]
[1778452107092,46.14,81651.63,0.0,-0.99867,0.0,0.22082]
[1778452107157,46.14,81648.13,0.0,-0.99868,0.0,0.21981]
[1778452108079,46.14,81636.34,0.0,-0.9987,0.0,0.21646]
[1778452109064,46.14,81623.76,0.0,-0.99872,0.0,0.21294]
[1778452110071,46.14,81623.52,0.0,-0.99872,0.0,0.21287]
[1778452111786,46.14,81623.52,0.0,-0.99872,0.0,0.21287]
[1778452112086,46.14,81621.41,0.0,-0.99873,0.0,0.21175]
[1778452113815,46.14,81621.41,0.0,-0.99873,0.0,0.21175]
[1778452113826,46.14,81613.19,0.0,-0.99874,0.0,0.20948]
[1778452116069,46.14,81612.21,0.0,-0.99875,0.0,0.20921]
[1778452116105,46.14,81612.21,0.0,-0.99875,0.0,0.20921]
[1778452116558,46.14,81612.21,0.0,-0.99875,0.0,0.20921]
[1778452116641,46.14,81601.87,0.0,-0.99876,0.0,0.20639]
[1778452117123,46.14,81607.2,0.0,-0.99875,0.0,0.20784]
[1778452118067,46.14,81607.2,0.0,-0.99875,0.0,0.20784]
[1778452118130,46.14,81604.83,0.0,-0.99876,0.0,0.2072]
[1778452119137,46.14,81600.57,0.0,-0.99877,0.0,0.20604]
[1778452120145,46.14,81597.87,0.0,-0.99877,0.0,0.20531]
[1778452121152,46.14,81602.55,0.0,-0.99876,0.0,0.20658]
[1778452123166,46.14,81597.93,0.0,-0.99877,0.0,0.20533]
[1778452124173,46.14,81593.68,0.0,-0.99878,0.0,0.20419]
[1778452125028,46.14,81593.68,0.0,-0.99878,0.0,0.20419]
[1778452125180,46.14,81587.62,0.0,-0.99879,0.0,0.20257]
[1778452126187,46.14,81585.3,0.0,-0.99879,0.0,0.20195]
[1778452127816,46.14,81585.3,0.0,-0.99879,0.0,0.20195]
[1778452128201,46.14,81571.02,0.0,-0.99882,0.0,0.19819]
[1778452129208,46.14,81572.3,0.0,-0.99881,0.0,0.19852]
[1778452133236,46.14,81566.09,0.0,-0.99883,0.0,0.1969]
[1778452134243,46.14,81567.94,0.0,-0.99882,0.0,0.19739]
[1778452139278,46.14,81566.3,0.0,-0.99882,0.0,0.19696]
[1778452141178,46.14,81565.87,0.0,-0.99883,0.0,0.19685]
[1778452141309,46.14,81565.87,0.0,-0.99883,0.0,0.19685]
[1778452141814,46.14,81565.87,0.0,-0.99883,0.0,0.19685]
[1778452141336,46.14,81570.05,0.0,-0.99882,0.0,0.19794]
[1778452142299,46.14,81568.82,0.0,-0.99882,0.0,0.19761]
[1778452143524,46.14,81568.82,0.0,-0.99882,0.0,0.19761]
[1778452143558,46.14,81568.82,0.0,-0.99882,0.0,0.19761]
[1778452143625,46.14,81560.81,0.0,-0.99883,0.0,0.19554]
[1778452144314,46.14,81554.32,0.0,-0.99884,0.0,0.19387]
[1778452145320,46.14,81551.42,0.0,-0.99885,0.0,0.19313]
[1778452146327,46.14,81542.09,0.0,-0.99886,0.0,0.19076]
[1778452147334,46.14,81541.71,0.0,-0.99887,0.0,0.19066]
[1778452149348,46.14,81538.25,0.0,-0.99887,0.0,0.18979]
[1778452150355,46.14,81541.91,0.0,-0.99887,0.0,0.19071]
[1778452152369,46.14,81539.88,0.0,-0.99887,0.0,0.1902]
[1778452153376,46.14,81532.59,0.0,-0.99888,0.0,0.18837]
[1778452154383,46.14,81529.44,0.0,-0.99889,0.0,0.18759]
[1778452155390,46.14,81526.7,0.0,-0.99889,0.0,0.18691]
[1778452158411,46.14,81529.55,0.0,-0.99889,0.0,0.18761]
[1778452159418,46.14,81534.42,0.0,-0.99888,0.0,0.18883]
[1778452160425,46.14,81538.2,0.0,-0.99887,0.0,0.18978]
[1778452162439,46.14,81526.27,0.0,-0.99889,0.0,0.1868]
[1778452163446,46.14,81523.29,0.0,-0.9989,0.0,0.18606]
[1778452164453,46.14,81523.22,0.0,-0.9989,0.0,0.18604]
[1778452165460,46.14,81518.48,0.0,-0.9989,0.0,0.18488]
[1778452166468,46.14,81515.09,0.0,-0.99891,0.0,0.18405]
[1778452168484,46.14,81516.32,0.0,-0.99891,0.0,0.18435]
[1778452169492,46.14,81515.08,0.0,-0.99891,0.0,0.18404]
[1778452171506,46.14,81516.29,0.0,-0.99891,0.0,0.18386]
[1778452172514,46.14,81510.58,0.0,-0.99892,0.0,0.18247]
[1778452173811,46.14,81510.58,0.0,-0.99892,0.0,0.18247]
[1778452173856,46.14,81503.34,0.0,-0.99893,0.0,0.18072]
[1778452174532,46.14,81499.36,0.0,-0.99894,0.0,0.17976]
[1778452176545,46.14,81498.39,0.0,-0.99894,0.0,0.17953]
[1778452179566,46.14,81501.01,0.0,-0.99893,0.0,0.18016]
[1778452180573,46.14,81507.39,0.0,-0.99892,0.0,0.18169]
[1778452182588,46.14,81509.19,0.0,-0.99892,0.0,0.18213]
[1778452183594,46.14,81502.48,0.0,-0.99893,0.0,0.18051]
[1778452184601,46.14,81498.98,0.0,-0.99894,0.0,0.17967]
[1778452186615,46.14,81500.09,0.0,-0.99893,0.0,0.17994]
[1778452191650,46.14,81499.94,0.0,-0.99893,0.0,0.1799]
[1778452193665,46.14,81504.12,0.0,-0.99893,0.0,0.18091]
[1778452196212,46.14,81504.3,0.0,-0.99893,0.0,0.18095]
[1778452196309,46.14,81504.3,0.0,-0.99893,0.0,0.18095]
[1778452197695,46.14,81497.37,0.0,-0.99894,0.0,0.17929]
[1778452198804,46.14,81497.37,0.0,-0.99894,0.0,0.17929]
[1778452198905,46.14,81497.31,0.0,-0.99894,0.0,0.17927]
[1778452199059,46.14,81497.31,0.0,-0.99894,0.0,0.17927]
[1778452199709,46.14,81494.26,0.0,-0.99894,0.0,0.17854]
[1778452199940,46.14,81494.26,0.0,-0.99894,0.0,0.17854]
[1778452200068,46.14,81494.26,0.0,-0.99894,0.0,0.17854]
[1778452200716,46.14,81497.54,0.0,-0.99894,0.0,0.17933]
[1778452201723,46.14,81494.94,0.0,-0.99894,0.0,0.1787]
[1778452202730,46.14,81498.85,0.0,-0.99894,0.0,0.17964]
[1778452203342,46.14,81498.85,0.0,-0.99894,0.0,0.17964]
[1778452203561,46.14,81498.85,0.0,-0.99894,0.0,0.17964]
[1778452204744,46.14,81504.49,0.0,-0.99893,0.0,0.18099]
[1778452205835,46.14,81504.49,0.0,-0.99893,0.0,0.18099]
[1778452205895,46.14,81509.79,0.0,-0.99892,0.0,0.18228]
[1778452206066,46.14,81509.79,0.0,-0.99892,0.0,0.18228]
[1778452207310,46.14,81511.06,0.0,-0.99892,0.0,0.18258]
[1778452207559,46.14,81511.06,0.0,-0.99892,0.0,0.18258]
[1778452207765,46.14,81511.61,0.0,-0.99892,0.0,0.18272]
[1778452208772,46.14,81517.56,0.0,-0.99891,0.0,0.18417]
[1778452209039,46.14,81517.56,0.0,-0.99891,0.0,0.18417]
[1778452209068,46.14,81517.56,0.0,-0.99891,0.0,0.18417]
[1778452212801,46.14,81511.67,0.0,-0.99892,0.0,0.18273]
[1778452213293,46.14,81511.67,0.0,-0.99892,0.0,0.18273]
[1778452213311,46.14,81511.67,0.0,-0.99892,0.0,0.18273]
[1778452215714,46.14,81507.97,0.0,-0.99892,0.0,0.18184]
[1778452215809,46.14,81507.97,0.0,-0.99892,0.0,0.18184]
[1778452215822,46.14,81508.67,0.0,-0.99892,0.0,0.182]
[1778452218843,46.14,81497.22,0.0,-0.99894,0.0,0.17925]
[1778452219850,46.14,81499.21,0.0,-0.99894,0.0,0.17973]
[1778452220060,46.14,81499.21,0.0,-0.99894,0.0,0.17973]
[1778452220311,46.14,81499.21,0.0,-0.99894,0.0,0.17973]
[1778452223898,46.14,81498.63,0.0,-0.99894,0.0,0.17959]
[1778452224061,46.14,81498.2,0.0,-0.99894,0.0,0.17948]
[1778452225892,46.14,81504.37,0.0,-0.99893,0.0,0.18097]
[1778452226676,46.14,81504.37,0.0,-0.99893,0.0,0.18097]
[1778452226810,46.14,81504.37,0.0,-0.99893,0.0,0.18097]
[1778452226899,46.14,81509.37,0.0,-0.99892,0.0,0.18217]
[1778452228042,46.14,81510.25,0.0,-0.99892,0.0,0.18239]
[1778452228062,46.14,81510.25,0.0,-0.99892,0.0,0.18239]
[1778452228913,46.14,81510.4,0.0,-0.99892,0.0,0.18242]
[1778452229920,46.14,81513.29,0.0,-0.99891,0.0,0.18313]
[1778452230933,46.14,81506.02,0.0,-0.99892,0.0,0.18136]
[1778452231739,46.14,81506.02,0.0,-0.99892,0.0,0.18136]
[1778452231809,46.14,81506.02,0.0,-0.99892,0.0,0.18136]
[1778452231938,46.14,81497.03,0.0,-0.99894,0.0,0.17873]
[1778452232945,46.14,81495.94,0.0,-0.99894,0.0,0.17848]
[1778452233952,46.14,81492.25,0.0,-0.99895,0.0,0.1776]
[1778452234238,46.14,81492.25,0.0,-0.99895,0.0,0.1776]
[1778452234310,46.14,81492.25,0.0,-0.99895,0.0,0.1776]
[1778452235901,46.14,81492.25,0.0,-0.99895,0.0,0.1776]
[1778452235932,46.14,81494.24,0.0,-0.99895,0.0,0.17807]
[1778452236064,46.14,81494.24,0.0,-0.99895,0.0,0.17807]
[1778452237818,46.14,81492.69,0.0,-0.99895,0.0,0.1777]
[1778452237865,46.14,81486.41,0.0,-0.99896,0.0,0.17622]
[1778452238073,46.14,81486.41,0.0,-0.99896,0.0,0.17622]
[1778452238102,46.14,81482.2,0.0,-0.99896,0.0,0.17523]
[1778452239994,46.14,81479.42,0.0,-0.99897,0.0,0.17458]
[1778452241001,46.14,81473.16,0.0,-0.99898,0.0,0.17312]
[1778452242289,46.14,81473.16,0.0,-0.99898,0.0,0.17312]
[1778452242308,46.14,81473.16,0.0,-0.99898,0.0,0.17312]
[1778452243505,46.14,81473.5,0.0,-0.99898,0.0,0.1732]
[1778452243558,46.14,81473.5,0.0,-0.99898,0.0,0.1732]
[1778452243607,46.14,81473.78,0.0,-0.99898,0.0,0.17327]
[1778452247043,46.14,81470.85,0.0,-0.99898,0.0,0.17259]
[1778452248070,46.14,81470.85,0.0,-0.99898,0.0,0.17259]
[1778452248318,46.14,81470.85,0.0,-0.99898,0.0,0.17259]
[1778452248419,46.14,81466.64,0.0,-0.99899,0.0,0.17162]
[1778452249058,46.14,81469.81,0.0,-0.99898,0.0,0.17235]
[1778452250064,46.14,81477.41,0.0,-0.99897,0.0,0.17411]
[1778452251184,46.14,81477.41,0.0,-0.99897,0.0,0.17411]
[1778452251309,46.14,81477.41,0.0,-0.99897,0.0,0.17411]
[1778452251411,46.14,81478.25,0.0,-0.99897,0.0,0.17431]
[1778452252494,46.14,81478.25,0.0,-0.99897,0.0,0.17431]
[1778452252559,46.14,81478.25,0.0,-0.99897,0.0,0.17431]
[1778452252652,46.14,81478.7,0.0,-0.99897,0.0,0.17441]
[1778452254092,46.14,81468.38,0.0,-0.99898,0.0,0.17202]
[1778452255928,46.14,81468.38,0.0,-0.99898,0.0,0.17202]
[1778452255942,46.14,81458.32,0.0,-0.999,0.0,0.16971]
[1778452257113,46.14,81462.04,0.0,-0.99899,0.0,0.17056]
[1778452258539,46.14,81462.04,0.0,-0.99899,0.0,0.17056]
[1778452262148,46.14,81458.51,0.0,-0.999,0.0,0.16975]
[1778452264165,46.14,81460.66,0.0,-0.999,0.0,0.17025]
[1778452264314,46.14,81460.66,0.0,-0.999,0.0,0.17025]
[1778452264415,46.14,81458.09,0.0,-0.999,0.0,0.16966]
[1778452265169,46.14,81460.8,0.0,-0.999,0.0,0.17028]
[1778452266100,46.14,81460.8,0.0,-0.999,0.0,0.17028]
[1778452266308,46.14,81460.8,0.0,-0.999,0.0,0.17028]
[1778452266313,46.14,81459.69,0.0,-0.999,0.0,0.17002]
[1778452269067,46.14,81459.9,0.0,-0.999,0.0,0.17007]
[1778452269313,46.14,81459.9,0.0,-0.999,0.0,0.17007]
[1778452270204,46.14,81466.92,0.0,-0.99899,0.0,0.17168]
[1778452271233,46.14,81466.92,0.0,-0.99899,0.0,0.17168]
[1778452271309,46.14,81466.92,0.0,-0.99899,0.0,0.17168]
[1778452271405,46.14,81475.44,0.0,-0.99897,0.0,0.17365]
[1778452272219,46.14,81464.27,0.0,-0.99899,0.0,0.17107]
[1778452273924,46.14,81464.27,0.0,-0.99899,0.0,0.17107]
[1778452273226,46.14,81460.95,0.0,-0.999,0.0,0.17031]
[1778452274063,46.14,81460.95,0.0,-0.999,0.0,0.17031]
[1778452274525,46.14,81460.95,0.0,-0.999,0.0,0.17031]
[1778452274564,46.14,81460.95,0.0,-0.999,0.0,0.17031]
[1778452274665,46.14,81460.0,0.0,-0.999,0.0,0.17009]
[1778452277266,46.14,81458.8,0.0,-0.999,0.0,0.16982]
[1778452277367,46.14,81465.34,0.0,-0.99899,0.0,0.17132]
[1778452278311,46.14,81465.34,0.0,-0.99899,0.0,0.17132]
[1778452278410,46.14,81464.03,0.0,-0.99899,0.0,0.17102]
[1778452280512,46.14,81464.25,0.0,-0.99899,0.0,0.17107]
[1778452280906,46.14,81464.25,0.0,-0.99899,0.0,0.17107]
[1778452280959,46.14,81473.88,0.0,-0.99898,0.0,0.17329]
[1778452281282,46.14,81476.71,0.0,-0.99897,0.0,0.17395]
[1778452283297,46.14,81498.89,0.0,-0.99894,0.0,0.17918]
[1778452284307,46.14,81502.46,0.0,-0.99893,0.0,0.18003]
[1778452285314,46.14,81506.12,0.0,-0.99893,0.0,0.18091]
[1778452288335,46.14,81509.14,0.0,-0.99892,0.0,0.18164]
[1778452289066,46.14,81509.14,0.0,-0.99892,0.0,0.18164]
[1778452289342,46.14,81514.66,0.0,-0.99891,0.0,0.18298]
[1778452290349,46.14,81517.13,0.0,-0.99891,0.0,0.18359]
[1778452291356,46.14,81519.91,0.0,-0.99891,0.0,0.18379]
[1778452292828,46.14,81519.91,0.0,-0.99891,0.0,0.18379]
[1778452292912,46.14,81522.63,0.0,-0.9989,0.0,0.18445]
[1778452293380,46.14,81538.33,0.0,-0.99888,0.0,0.18834]
[1778452294387,46.14,81541.88,0.0,-0.99887,0.0,0.18923]
[1778452299422,46.14,81542.48,0.0,-0.99887,0.0,0.18938]
[1778452300429,46.14,81535.2,0.0,-0.99888,0.0,0.18756]
[1778452302136,46.14,81532.8,0.0,-0.99889,0.0,0.18696]
[1778452302311,46.14,81532.8,0.0,-0.99889,0.0,0.18696]
[1778452302443,46.14,81528.85,0.0,-0.99889,0.0,0.18598]
[1778452304687,46.14,81527.34,0.0,-0.9989,0.0,0.18561]
[1778452304809,46.14,81527.34,0.0,-0.9989,0.0,0.18561]
[1778452304911,46.14,81526.98,0.0,-0.9989,0.0,0.18552]
[1778452306684,46.14,81527.18,0.0,-0.9989,0.0,0.18557]
[1778452306810,46.14,81527.18,0.0,-0.9989,0.0,0.18557]
[1778452308939,46.14,81527.28,0.0,-0.9989,0.0,0.1856]
[1778452308970,46.14,81537.76,0.0,-0.99888,0.0,0.1882]
[1778452310499,46.14,81546.07,0.0,-0.99887,0.0,0.19028]
[1778452311778,46.14,81557.28,0.0,-0.99885,0.0,0.19313]
[1778452312167,46.14,81557.28,0.0,-0.99885,0.0,0.19313]
[1778452312513,46.14,81569.42,0.0,-0.99883,0.0,0.19625]
[1778452313520,46.14,81573.36,0.0,-0.99882,0.0,0.19727]
[1778452314318,46.14,81573.36,0.0,-0.99882,0.0,0.19727]
[1778452314559,46.14,81573.36,0.0,-0.99882,0.0,0.19727]
[1778452318078,46.14,81569.72,0.0,-0.99883,0.0,0.19633]
[1778452318309,46.14,81569.72,0.0,-0.99883,0.0,0.19633]
[1778452318555,46.14,81567.14,0.0,-0.99883,0.0,0.19566]
[1778452319065,46.14,81567.14,0.0,-0.99883,0.0,0.19566]
[1778452319562,46.14,81570.54,0.0,-0.99883,0.0,0.19654]
[1778452320569,46.14,81570.54,0.0,-0.99883,0.0,0.19654]
[1778452320624,46.14,81575.79,0.0,-0.99882,0.0,0.19791]
[1778452321576,46.14,81569.26,0.0,-0.99883,0.0,0.19621]
[1778452322583,46.14,81563.22,0.0,-0.99884,0.0,0.19465]
[1778452323126,46.14,81563.22,0.0,-0.99884,0.0,0.19465]
[1778452323527,46.14,81563.22,0.0,-0.99884,0.0,0.19465]
[1778452323590,46.14,81573.49,0.0,-0.99882,0.0,0.19731]
[1778452324597,46.14,81588.04,0.0,-0.9988,0.0,0.20113]
[1778452325604,46.14,81602.29,0.0,-0.99877,0.0,0.20493]
[1778452326611,46.14,81592.39,0.0,-0.99879,0.0,0.20228]
[1778452327619,46.14,81591.61,0.0,-0.99879,0.0,0.20208]
[1778452328686,46.14,81591.61,0.0,-0.99879,0.0,0.20208]
[1778452328808,46.14,81591.61,0.0,-0.99879,0.0,0.20208]
[1778452328870,46.14,81589.84,0.0,-0.99879,0.0,0.20161]
[1778452330608,46.14,81589.88,0.0,-0.99879,0.0,0.20162]
[1778452330809,46.14,81589.88,0.0,-0.99879,0.0,0.20162]
[1778452330873,46.14,81591.1,0.0,-0.99879,0.0,0.20194]
[1778452331646,46.14,81587.09,0.0,-0.9988,0.0,0.20088]
[1778452332917,46.14,81587.09,0.0,-0.9988,0.0,0.20088]
[1778452333061,46.14,81587.09,0.0,-0.9988,0.0,0.20088]
[1778452333007,46.14,81589.93,0.0,-0.99879,0.0,0.20163]
[1778452335127,46.14,81587.75,0.0,-0.9988,0.0,0.20105]
[1778452334688,46.14,81599.53,0.0,-0.99878,0.0,0.20419]
[1778452335685,46.14,81628.87,0.0,-0.99873,0.0,0.2122]
[1778452336692,46.14,81631.45,0.0,-0.99872,0.0,0.21292]
[1778452337702,46.14,81648.58,0.0,-0.99869,0.0,0.21774]
[1778452338631,46.14,81648.58,0.0,-0.99869,0.0,0.21774]
[1778452338709,46.14,81665.13,0.0,-0.99866,0.0,0.22248]
[1778452339732,46.14,81673.57,0.0,-0.99864,0.0,0.22494]
[1778452340367,46.14,81673.57,0.0,-0.99864,0.0,0.22494]
[1778452340744,46.14,81706.67,0.0,-0.99858,0.0,0.2348]
[1778452341763,46.14,81749.23,0.0,-0.99849,0.0,0.24804]
[1778452342767,46.14,81788.03,0.0,-0.99841,0.0,0.26067]
[1778452343652,46.14,81788.03,0.0,-0.99841,0.0,0.26067]
[1778452343957,46.14,81788.03,0.0,-0.99841,0.0,0.26067]
[1778452344036,46.14,81781.36,0.0,-0.99842,0.0,0.25846]
[1778452344781,46.14,81775.2,0.0,-0.99843,0.0,0.25643]
[1778452345790,46.14,81770.18,0.0,-0.99845,0.0,0.25479]
[1778452346797,46.14,81775.35,0.0,-0.99843,0.0,0.25648]
[1778452347700,46.14,81775.35,0.0,-0.99843,0.0,0.25648]
[1778452347806,46.14,81764.61,0.0,-0.99846,0.0,0.25298]
[1778452348193,46.14,81764.61,0.0,-0.99846,0.0,0.25298]
[1778452348814,46.14,81746.25,0.0,-0.9985,0.0,0.24709]
[1778452349821,46.14,81727.94,0.0,-0.99853,0.0,0.24134]
[1778452350833,46.14,81699.16,0.0,-0.99859,0.0,0.23253]
[1778452352027,46.14,81699.16,0.0,-0.99859,0.0,0.23253]
[1778452352091,46.14,81711.5,0.0,-0.99857,0.0,0.23568]
[1778452352848,46.14,81714.79,0.0,-0.99856,0.0,0.23669]
[1778452354882,46.14,81709.29,0.0,-0.99858,0.0,0.23501]
[1778452355898,46.14,81722.45,0.0,-0.99855,0.0,0.23904]
[1778452356903,46.14,81728.32,0.0,-0.99854,0.0,0.24086]
[1778452357910,46.14,81722.84,0.0,-0.99855,0.0,0.23916]
[1778452358917,46.14,81716.36,0.0,-0.99856,0.0,0.23717]
[1778452362945,46.14,81710.43,0.0,-0.99857,0.0,0.23536]
[1778452364959,46.14,81720.93,0.0,-0.99855,0.0,0.23857]
[1778452365966,46.14,81722.71,0.0,-0.99855,0.0,0.23912]
[1778452367980,46.14,81717.9,0.0,-0.99856,0.0,0.23764]
[1778452368987,46.14,81726.87,0.0,-0.99854,0.0,0.24041]
[1778452369994,46.14,81724.41,0.0,-0.99855,0.0,0.23965]
[1778452371001,46.14,81718.6,0.0,-0.99856,0.0,0.23786]
[1778452373016,46.14,81712.24,0.0,-0.99857,0.0,0.23591]
[1778452374023,46.14,81701.52,0.0,-0.99859,0.0,0.23266]
[1778452375030,46.14,81700.39,0.0,-0.99859,0.0,0.23232]
[1778452377044,46.14,81697.62,0.0,-0.9986,0.0,0.23149]
[1778452378231,46.14,81697.0,0.0,-0.9986,0.0,0.2313]
[1778452378309,46.14,81697.0,0.0,-0.9986,0.0,0.2313]
[1778452380979,46.14,81698.96,0.0,-0.9986,0.0,0.23189]
[1778452381065,46.14,81698.96,0.0,-0.9986,0.0,0.23189]
[1778452381072,46.14,81698.74,0.0,-0.9986,0.0,0.23182]
[1778452381986,46.14,81698.74,0.0,-0.9986,0.0,0.23182]
[1778452382061,46.14,81698.74,0.0,-0.9986,0.0,0.23182]
[1778452383086,46.14,81682.01,0.0,-0.99863,0.0,0.22685]
[1778452384093,46.14,81678.65,0.0,-0.99864,0.0,0.22586]
[1778452385100,46.14,81692.21,0.0,-0.99861,0.0,0.22987]
[1778452386107,46.14,81696.59,0.0,-0.9986,0.0,0.23118]
[1778452386618,46.14,81696.59,0.0,-0.9986,0.0,0.23118]
[1778452387117,46.14,81692.91,0.0,-0.99861,0.0,0.23008]
[1778452388358,46.14,81693.57,0.0,-0.99861,0.0,0.23028]
[1778452388761,46.14,81693.57,0.0,-0.99861,0.0,0.23028]
[1778452389129,46.14,81693.19,0.0,-0.99861,0.0,0.23016]
[1778452389579,46.14,81693.19,0.0,-0.99861,0.0,0.23016]
[1778452389811,46.14,81693.19,0.0,-0.99861,0.0,0.23016]
[1778452390136,46.14,81686.41,0.0,-0.99862,0.0,0.22815]
[1778452391143,46.14,81671.85,0.0,-0.99865,0.0,0.22387]
[1778452392150,46.14,81670.54,0.0,-0.99865,0.0,0.22349]
[1778452393157,46.14,81674.37,0.0,-0.99864,0.0,0.22461]
[1778452394164,46.14,81667.11,0.0,-0.99866,0.0,0.2225]
[1778452395171,46.14,81660.33,0.0,-0.99867,0.0,0.22054]
[1778452396178,46.14,81657.15,0.0,-0.99868,0.0,0.21963]
[1778452396246,46.14,81657.15,0.0,-0.99868,0.0,0.21963]
[1778452396311,46.14,81657.15,0.0,-0.99868,0.0,0.21963]
[1778452398192,46.14,81666.97,0.0,-0.99866,0.0,0.22246]
[1778452399866,46.14,81666.97,0.0,-0.99866,0.0,0.22246]
[1778452400067,46.14,81666.97,0.0,-0.99866,0.0,0.22246]
[1778452400168,46.14,81670.48,0.0,-0.99865,0.0,0.22347]
[1778452401870,46.14,81671.21,0.0,-0.99865,0.0,0.22369]
[1778452402060,46.14,81671.21,0.0,-0.99865,0.0,0.22369]
[1778452402128,46.14,81671.07,0.0,-0.99865,0.0,0.22365]
[1778452404963,46.14,81669.51,0.0,-0.99865,0.0,0.22319]
[1778452405061,46.14,81669.51,0.0,-0.99865,0.0,0.22319]
[1778452405116,46.14,81664.12,0.0,-0.99866,0.0,0.22163]
[1778452406248,46.14,81657.7,0.0,-0.99868,0.0,0.21979]
[1778452408833,46.14,81658.83,0.0,-0.99867,0.0,0.22011]
[1778452409065,46.14,81658.83,0.0,-0.99867,0.0,0.22011]
[1778452409160,46.14,81658.52,0.0,-0.99867,0.0,0.22002]
[1778452410935,46.14,81657.52,0.0,-0.99868,0.0,0.21974]
[1778452411058,46.14,81657.52,0.0,-0.99868,0.0,0.21974]
[1778452411151,46.14,81658.46,0.0,-0.99868,0.0,0.21945]
[1778452412290,46.14,81663.87,0.0,-0.99867,0.0,0.221]
[1778452413744,46.14,81663.87,0.0,-0.99867,0.0,0.221]
[1778452413810,46.14,81663.87,0.0,-0.99867,0.0,0.221]
[1778452413912,46.14,81666.84,0.0,-0.99866,0.0,0.22186]
[1778452414777,46.14,81666.84,0.0,-0.99866,0.0,0.22186]
[1778452414808,46.14,81666.84,0.0,-0.99866,0.0,0.22186]
[1778452414872,46.14,81663.25,0.0,-0.99867,0.0,0.22083]
[1778452415313,46.14,81665.81,0.0,-0.99866,0.0,0.22156]
[1778452419043,46.14,81666.72,0.0,-0.99866,0.0,0.22183]
[1778452419059,46.14,81666.72,0.0,-0.99866,0.0,0.22183]
[1778452419088,46.14,81666.65,0.0,-0.99866,0.0,0.22181]
[1778452420764,46.14,81666.03,0.0,-0.99866,0.0,0.22163]
[1778452420810,46.14,81666.03,0.0,-0.99866,0.0,0.22163]
[1778452420865,46.14,81671.28,0.0,-0.99865,0.0,0.22315]
[1778452422365,46.14,81676.9,0.0,-0.99864,0.0,0.22478]
[1778452423995,46.14,81676.9,0.0,-0.99864,0.0,0.22478]
[1778452424213,46.14,81682.47,0.0,-0.99863,0.0,0.22642]
[1778452424715,46.14,81682.47,0.0,-0.99863,0.0,0.22642]
[1778452424757,46.14,81699.64,0.0,-0.9986,0.0,0.23152]
[1778452425856,46.14,81699.64,0.0,-0.9986,0.0,0.23152]
[1778452425948,46.14,81777.43,0.0,-0.99844,0.0,0.25591]
[1778452426465,46.14,81798.82,0.0,-0.99839,0.0,0.263]
[1778452427474,46.14,81854.8,0.0,-0.99826,0.0,0.28238]
[1778452428259,46.14,81854.8,0.0,-0.99826,0.0,0.28238]
[1778452428742,46.14,81854.8,0.0,-0.99826,0.0,0.28238]
[1778452428787,46.14,81878.58,0.0,-0.9982,0.0,0.29099]
[1778452429491,46.14,81910.93,0.0,-0.99812,0.0,0.30306]
[1778452430502,46.14,81932.66,0.0,-0.99807,0.0,0.31142]
[1778452431509,46.14,81988.07,0.0,-0.99791,0.0,0.33363]
[1778452432260,46.14,81988.07,0.0,-0.99791,0.0,0.33363]
[1778452432362,46.14,81988.07,0.0,-0.99791,0.0,0.33363]
[1778452432515,46.14,82009.53,0.0,-0.99785,0.0,0.3426]
[1778452433522,46.14,81990.25,0.0,-0.99791,0.0,0.33453]
[1778452434529,46.14,82043.58,0.0,-0.99775,0.0,0.35726]
[1778452435538,46.14,82037.54,0.0,-0.99777,0.0,0.35462]
[1778452436289,46.14,82037.54,0.0,-0.99777,0.0,0.35462]
[1778452436680,46.14,82037.54,0.0,-0.99777,0.0,0.35462]
[1778452437550,46.14,82051.61,0.0,-0.99773,0.0,0.3608]
[1778452438558,46.14,82037.73,0.0,-0.99777,0.0,0.3547]
[1778452439565,46.14,82004.26,0.0,-0.99787,0.0,0.34038]
[1778452440359,46.14,82004.26,0.0,-0.99787,0.0,0.34038]
[1778452440758,46.14,82004.26,0.0,-0.99787,0.0,0.34038]
[1778452440835,46.14,81986.24,0.0,-0.99792,0.0,0.33288]
[1778452441580,46.14,81980.73,0.0,-0.99793,0.0,0.33061]
[1778452442587,46.14,82005.62,0.0,-0.99786,0.0,0.34095]
[1778452443594,46.14,82035.79,0.0,-0.99778,0.0,0.35386]
[1778452444426,46.14,82035.79,0.0,-0.99778,0.0,0.35386]
[1778452444733,46.14,82035.79,0.0,-0.99778,0.0,0.35386]
[1778452444814,46.14,82063.67,0.0,-0.99769,0.0,0.36616]
[1778452445611,46.14,82071.33,0.0,-0.99767,0.0,0.36961]
[1778452446620,46.14,82057.92,0.0,-0.99771,0.0,0.36359]
[1778452447625,46.14,82034.48,0.0,-0.99778,0.0,0.35329]
[1778452448447,46.14,82034.48,0.0,-0.99778,0.0,0.35329]
[1778452448632,46.14,82029.85,0.0,-0.99779,0.0,0.35128]
[1778452449521,46.14,82029.85,0.0,-0.99779,0.0,0.35128]
[1778452449639,46.14,82012.52,0.0,-0.99784,0.0,0.34387]
[1778452450646,46.14,82018.79,0.0,-0.99783,0.0,0.34653]
[1778452452661,46.14,81998.71,0.0,-0.99788,0.0,0.33805]
[1778452453410,46.14,81998.71,0.0,-0.99788,0.0,0.33805]
[1778452453668,46.14,81996.2,0.0,-0.99789,0.0,0.33701]
[1778452455030,46.14,81996.2,0.0,-0.99789,0.0,0.33701]
[1778452455133,46.14,81983.44,0.0,-0.99793,0.0,0.33172]
[1778452455682,46.14,81978.56,0.0,-0.99794,0.0,0.32972]
[1778452457704,46.14,81993.0,0.0,-0.9979,0.0,0.33567]
[1778452458948,46.14,81993.0,0.0,-0.9979,0.0,0.33567]
[1778452459050,46.14,82001.27,0.0,-0.99788,0.0,0.33912]
[1778452459276,46.14,82001.27,0.0,-0.99788,0.0,0.33912]
[1778452459719,46.14,81999.0,0.0,-0.99788,0.0,0.33817]
[1778452460726,46.14,81990.73,0.0,-0.99791,0.0,0.33473]
[1778452461733,46.14,81981.73,0.0,-0.99793,0.0,0.33102]
[1778452463030,46.14,81981.73,0.0,-0.99793,0.0,0.33102]
[1778452463083,46.14,81974.04,0.0,-0.99795,0.0,0.32788]
[1778452463748,46.14,81970.37,0.0,-0.99796,0.0,0.32639]
[1778452464755,46.14,81975.24,0.0,-0.99795,0.0,0.32837]
[1778452465891,46.14,81975.24,0.0,-0.99795,0.0,0.32837]
[1778452465983,46.14,81985.72,0.0,-0.99792,0.0,0.33266]
[1778452466769,46.14,81985.68,0.0,-0.99792,0.0,0.33265]
[1778452469791,46.14,81992.37,0.0,-0.9979,0.0,0.33541]
[1778452470069,46.14,81992.37,0.0,-0.9979,0.0,0.33541]
[1778452472811,46.14,81980.53,0.0,-0.99794,0.0,0.32976]
[1778452473868,46.14,81980.53,0.0,-0.99794,0.0,0.32976]
[1778452473905,46.14,81978.78,0.0,-0.99794,0.0,0.32905]
[1778452474825,46.14,81980.0,0.0,-0.99794,0.0,0.32955]
[1778452476839,46.14,82000.16,0.0,-0.99788,0.0,0.33788]
[1778452478060,46.14,82000.16,0.0,-0.99788,0.0,0.33788]
[1778452478140,46.14,81999.48,0.0,-0.99789,0.0,0.33759]
[1778452478632,46.14,81999.48,0.0,-0.99789,0.0,0.33759]
[1778452478857,46.14,81991.2,0.0,-0.99791,0.0,0.33415]
[1778452479897,46.14,81983.48,0.0,-0.99793,0.0,0.33097]
[1778452480878,46.14,81973.35,0.0,-0.99796,0.0,0.32684]
[1778452481885,46.14,81976.94,0.0,-0.99795,0.0,0.3283]
[1778452482516,46.14,81976.94,0.0,-0.99795,0.0,0.3283]
[1778452482903,46.14,81978.44,0.0,-0.99795,0.0,0.32891]
[1778452483619,46.14,81978.44,0.0,-0.99795,0.0,0.32891]
[1778452483910,46.14,81970.88,0.0,-0.99797,0.0,0.32584]
[1778452484917,46.14,81957.6,0.0,-0.998,0.0,0.3205]
[1778452485925,46.14,81941.15,0.0,-0.99805,0.0,0.314]
[1778452486942,46.14,81944.59,0.0,-0.99804,0.0,0.31535]
[1778452487521,46.14,81944.59,0.0,-0.99804,0.0,0.31535]
[1778452487938,46.14,81959.81,0.0,-0.998,0.0,0.32138]
[1778452489164,46.14,81965.19,0.0,-0.99798,0.0,0.32354]
[1778452489952,46.14,81978.56,0.0,-0.99795,0.0,0.32896]
[1778452490963,46.14,81991.93,0.0,-0.99791,0.0,0.33446]
[1778452491972,46.14,81995.09,0.0,-0.9979,0.0,0.33577]
[1778452492974,46.14,81992.7,0.0,-0.99791,0.0,0.33477]
[1778452493460,46.14,81992.7,0.0,-0.99791,0.0,0.33477]
[1778452493983,46.14,81993.49,0.0,-0.9979,0.0,0.3351]
[1778452495590,46.14,81993.45,0.0,-0.9979,0.0,0.33508]
[1778452495997,46.14,82001.61,0.0,-0.99788,0.0,0.33848]
[1778452497004,46.14,82003.95,0.0,-0.99787,0.0,0.33946]
[1778452500026,46.14,82006.77,0.0,-0.99787,0.0,0.34065]
[1778452501033,46.14,82023.67,0.0,-0.99782,0.0,0.34782]
[1778452502039,46.14,82025.82,0.0,-0.99781,0.0,0.34875]
[1778452503047,46.14,82045.24,0.0,-0.99775,0.0,0.35717]
[1778452503565,46.14,82045.24,0.0,-0.99775,0.0,0.35717]
[1778452504075,46.14,82045.24,0.0,-0.99775,0.0,0.35717]
[1778452504177,46.14,82052.79,0.0,-0.99773,0.0,0.3605]
[1778452506067,46.14,82049.14,0.0,-0.99774,0.0,0.35889]
[1778452507123,46.14,82049.14,0.0,-0.99774,0.0,0.35889]
[1778452507230,46.14,82035.75,0.0,-0.99778,0.0,0.35303]
[1778452508082,46.14,82013.89,0.0,-0.99785,0.0,0.34366]
[1778452509088,46.14,82005.71,0.0,-0.99787,0.0,0.3402]
[1778452510095,46.14,82004.94,0.0,-0.99787,0.0,0.33988]
[1778452510979,46.14,82004.94,0.0,-0.99787,0.0,0.33988]
[1778452511135,46.14,82004.19,0.0,-0.99787,0.0,0.33957]
[1778452512115,46.14,82006.96,0.0,-0.99787,0.0,0.34073]
[1778452513123,46.14,82015.39,0.0,-0.99784,0.0,0.34429]
[1778452514130,46.14,82030.98,0.0,-0.99779,0.0,0.35097]
[1778452515137,46.14,82038.49,0.0,-0.99777,0.0,0.35422]
[1778452516144,46.14,82039.86,0.0,-0.99777,0.0,0.35482]
[1778452517151,46.14,82042.55,0.0,-0.99776,0.0,0.35599]
[1778452517717,46.14,82042.55,0.0,-0.99776,0.0,0.35599]
[1778452518158,46.14,82041.28,0.0,-0.99776,0.0,0.35544]
[1778452519165,46.14,82037.91,0.0,-0.99777,0.0,0.35397]
[1778452519811,46.14,82037.91,0.0,-0.99777,0.0,0.35397]
[1778452521179,46.14,82049.83,0.0,-0.99774,0.0,0.35919]
[1778452522186,46.14,82053.91,0.0,-0.99773,0.0,0.36099]
[1778452523915,46.14,82054.51,0.0,-0.99772,0.0,0.36126]
[1778452524200,46.14,82048.96,0.0,-0.99774,0.0,0.35881]
[1778452525210,46.14,82059.63,0.0,-0.99771,0.0,0.36353]
[1778452525605,46.14,82059.63,0.0,-0.99771,0.0,0.36353]
[1778452526217,46.14,82041.26,0.0,-0.99776,0.0,0.35543]
[1778452527224,46.14,82032.7,0.0,-0.99779,0.0,0.35171]
[1778452528231,46.14,82029.19,0.0,-0.9978,0.0,0.3502]
[1778452529406,46.14,82027.5,0.0,-0.99781,0.0,0.34947]
[1778452530245,46.14,82025.87,0.0,-0.99781,0.0,0.34877]
[1778452531252,46.14,82028.98,0.0,-0.99781,0.0,0.3493]
[1778452532259,46.14,82020.38,0.0,-0.99783,0.0,0.34562]
[1778452533266,46.14,82017.78,0.0,-0.99784,0.0,0.34452]
[1778452533563,46.14,82017.78,0.0,-0.99784,0.0,0.34452]
[1778452534274,46.14,82013.96,0.0,-0.99785,0.0,0.3429]
[1778452535280,46.14,82006.62,0.0,-0.99787,0.0,0.3398]
[1778452537294,46.14,82010.04,0.0,-0.99786,0.0,0.34124]
[1778452538301,46.14,82012.67,0.0,-0.99785,0.0,0.34235]
[1778452539308,46.14,82016.39,0.0,-0.99784,0.0,0.34392]
[1778452540315,46.14,82011.62,0.0,-0.99786,0.0,0.34191]
[1778452541322,46.14,82023.66,0.0,-0.99782,0.0,0.34702]
[1778452542336,46.14,82020.44,0.0,-0.99783,0.0,0.34565]
[1778452543338,46.14,82007.05,0.0,-0.99787,0.0,0.33998]
[1778452544345,46.14,82003.62,0.0,-0.99788,0.0,0.33854]
[1778452545356,46.14,82000.03,0.0,-0.99789,0.0,0.33704]
[1778452546363,46.14,81993.36,0.0,-0.99791,0.0,0.33427]
[1778452548377,46.14,81987.48,0.0,-0.99793,0.0,0.33185]
[1778452549384,46.14,81975.91,0.0,-0.99796,0.0,0.32712]
[1778452549572,46.14,81975.91,0.0,-0.99796,0.0,0.32712]
[1778452549662,46.14,81975.91,0.0,-0.99796,0.0,0.32712]
[1778452549745,46.14,81975.91,0.0,-0.99796,0.0,0.32712]
[1778452550397,46.14,81969.28,0.0,-0.99798,0.0,0.32443]
[1778452551560,46.14,81969.28,0.0,-0.99798,0.0,0.32443]
[1778452553435,46.14,81966.93,0.0,-0.99798,0.0,0.32349]
[1778452554426,46.14,81969.4,0.0,-0.99798,0.0,0.32448]
[1778452556440,46.14,81964.41,0.0,-0.99799,0.0,0.32247]
[1778452557447,46.14,81961.16,0.0,-0.998,0.0,0.32117]
[1778452559461,46.14,81967.97,0.0,-0.99798,0.0,0.32391]
[1778452560468,46.14,81964.31,0.0,-0.99799,0.0,0.32243]
[1778452561475,46.14,81964.04,0.0,-0.99799,0.0,0.32233]
[1778452562497,46.14,81966.43,0.0,-0.99798,0.0,0.32329]
[1778452563505,46.14,81961.72,0.0,-0.998,0.0,0.3214]
[1778452564512,46.14,81945.11,0.0,-0.99804,0.0,0.31481]
[1778452565519,46.14,81940.87,0.0,-0.99805,0.0,0.31315]
[1778452566526,46.14,81939.36,0.0,-0.99806,0.0,0.31256]
[1778452567710,46.14,81939.36,0.0,-0.99806,0.0,0.31256]
[1778452567821,46.14,81939.36,0.0,-0.99806,0.0,0.31256]
[1778452567842,46.14,81930.69,0.0,-0.99808,0.0,0.30919]
[1778452568572,46.14,81930.69,0.0,-0.99808,0.0,0.30919]
[1778452568585,46.14,81908.31,0.0,-0.99814,0.0,0.30064]
[1778452569549,46.14,81903.24,0.0,-0.99815,0.0,0.29873]
[1778452570556,46.14,81898.47,0.0,-0.99816,0.0,0.29695]
[1778452571573,46.14,81898.47,0.0,-0.99816,0.0,0.29695]
[1778452571814,46.14,81898.47,0.0,-0.99816,0.0,0.29695]
[1778452571864,46.14,81910.02,0.0,-0.99813,0.0,0.30129]
[1778452572570,46.14,81915.32,0.0,-0.99812,0.0,0.3033]
[1778452573577,46.14,81916.97,0.0,-0.99811,0.0,0.30393]
[1778452574585,46.14,81905.9,0.0,-0.99814,0.0,0.29973]
[1778452575591,46.14,81903.07,0.0,-0.99815,0.0,0.29867]
[1778452576598,46.14,81905.86,0.0,-0.99814,0.0,0.29972]
[1778452577605,46.14,81912.52,0.0,-0.99813,0.0,0.30223]
[1778452578535,46.14,81912.52,0.0,-0.99813,0.0,0.30223]
[1778452578558,46.14,81912.52,0.0,-0.99813,0.0,0.30223]
[1778452579312,46.14,81918.89,0.0,-0.99811,0.0,0.30466]
[1778452581559,46.14,81919.26,0.0,-0.99811,0.0,0.3048]
[1778452583647,46.14,81913.17,0.0,-0.99812,0.0,0.30248]
[1778452584654,46.14,81910.95,0.0,-0.99813,0.0,0.30164]
[1778452585661,46.14,81919.27,0.0,-0.99811,0.0,0.3048]
[1778452586668,46.14,81916.48,0.0,-0.99812,0.0,0.30374]
[1778452587490,46.14,81916.48,0.0,-0.99812,0.0,0.30374]
[1778452587558,46.14,81916.48,0.0,-0.99812,0.0,0.30374]
[1778452587675,46.14,81913.84,0.0,-0.99812,0.0,0.30274]
[1778452588682,46.14,81919.91,0.0,-0.99811,0.0,0.30505]
[1778452589689,46.14,81912.2,0.0,-0.99813,0.0,0.30211]
[1778452590696,46.14,81915.87,0.0,-0.99812,0.0,0.30351]
[1778452591703,46.14,81924.57,0.0,-0.9981,0.0,0.30611]
[1778452592710,46.14,81922.15,0.0,-0.99811,0.0,0.30518]
[1778452593717,46.14,81931.78,0.0,-0.99808,0.0,0.30889]
[1778452594724,46.14,81938.11,0.0,-0.99806,0.0,0.31134]
[1778452596738,46.14,81942.68,0.0,-0.99805,0.0,0.31312]
[1778452597745,46.14,81947.87,0.0,-0.99804,0.0,0.31516]
[1778452599759,46.14,81957.77,0.0,-0.99801,0.0,0.31907]
[1778452600766,46.14,81958.86,0.0,-0.99801,0.0,0.31951]
[1778452601773,46.14,81955.73,0.0,-0.99802,0.0,0.31826]
[1778452602780,46.14,81951.11,0.0,-0.99803,0.0,0.31643]
[1778452604794,46.14,81949.76,0.0,-0.99803,0.0,0.3159]
[1778452605801,46.14,81948.42,0.0,-0.99804,0.0,0.31537]
[1778452607424,46.14,81948.42,0.0,-0.99804,0.0,0.31537]
[1778452606808,46.14,81957.54,0.0,-0.99801,0.0,0.31898]
[1778452607558,46.14,81957.54,0.0,-0.99801,0.0,0.31898]
[1778452607815,46.14,81959.8,0.0,-0.99801,0.0,0.31988]
[1778452608822,46.14,81961.12,0.0,-0.998,0.0,0.32041]
[1778452609563,46.14,81961.12,0.0,-0.998,0.0,0.32041]
[1778452609829,46.14,81955.92,0.0,-0.99802,0.0,0.31834]
[1778452610836,46.14,81951.54,0.0,-0.99803,0.0,0.3166]
[1778452611843,46.14,81948.83,0.0,-0.99804,0.0,0.31554]
[1778452612850,46.14,81945.21,0.0,-0.99805,0.0,0.31411]
[1778452613857,46.14,81931.62,0.0,-0.99808,0.0,0.30882]
[1778452614864,46.14,81926.25,0.0,-0.9981,0.0,0.30675]
[1778452617082,46.14,81926.5,0.0,-0.99809,0.0,0.30685]
[1778452617311,46.14,81926.5,0.0,-0.99809,0.0,0.30685]
[1778452618892,46.14,81928.09,0.0,-0.99809,0.0,0.30746]
[1778452620430,46.14,81932.32,0.0,-0.99808,0.0,0.30909]
[1778452620906,46.14,81936.91,0.0,-0.99807,0.0,0.31087]
[1778452621530,46.14,81936.91,0.0,-0.99807,0.0,0.31087]
[1778452622166,46.14,81938.24,0.0,-0.99806,0.0,0.31139]
[1778452622920,46.14,81948.66,0.0,-0.99804,0.0,0.31547]
[1778452623928,46.14,81947.77,0.0,-0.99804,0.0,0.31512]
[1778452625128,46.14,81947.77,0.0,-0.99804,0.0,0.31512]
[1778452625211,46.14,81939.24,0.0,-0.99806,0.0,0.31178]
[1778452625617,46.14,81939.24,0.0,-0.99806,0.0,0.31178]
[1778452625941,46.14,81919.72,0.0,-0.99811,0.0,0.30426]
[1778452626948,46.14,81908.85,0.0,-0.99814,0.0,0.30013]
[1778452627955,46.14,81907.2,0.0,-0.99814,0.0,0.29951]
[1778452628962,46.14,81903.28,0.0,-0.99815,0.0,0.29804]
[1778452629558,46.14,81903.28,0.0,-0.99815,0.0,0.29804]
[1778452629969,46.14,81907.62,0.0,-0.99814,0.0,0.29967]
[1778452630976,46.14,81912.8,0.0,-0.99813,0.0,0.30163]
[1778452631560,46.14,81912.8,0.0,-0.99813,0.0,0.30163]
[1778452631983,46.14,81912.83,0.0,-0.99813,0.0,0.30164]
[1778452633537,46.14,81913.38,0.0,-0.99813,0.0,0.30185]
[1778452633563,46.14,81913.38,0.0,-0.99813,0.0,0.30185]
[1778452636014,46.14,81908.34,0.0,-0.99814,0.0,0.29994]
[1778452638029,46.14,81912.25,0.0,-0.99813,0.0,0.30142]
[1778452639035,46.14,81917.49,0.0,-0.99812,0.0,0.30341]
[1778452640042,46.14,81913.02,0.0,-0.99813,0.0,0.30171]
[1778452641049,46.14,81907.91,0.0,-0.99814,0.0,0.29978]
[1778452642073,46.14,81907.91,0.0,-0.99814,0.0,0.29978]
[1778452642312,46.14,81907.91,0.0,-0.99814,0.0,0.29978]
[1778452642380,46.14,81911.26,0.0,-0.99813,0.0,0.30104]
[1778452643063,46.14,81914.83,0.0,-0.99812,0.0,0.30239]
[1778452644070,46.14,81911.56,0.0,-0.99813,0.0,0.30116]
[1778452645077,46.14,81906.92,0.0,-0.99814,0.0,0.29941]
[1778452646215,46.14,81906.92,0.0,-0.99814,0.0,0.29941]
[1778452646309,46.14,81906.92,0.0,-0.99814,0.0,0.29941]
[1778452646410,46.14,81912.78,0.0,-0.99813,0.0,0.30162]
[1778452647091,46.14,81917.23,0.0,-0.99812,0.0,0.30331]
[1778452647908,46.14,81917.23,0.0,-0.99812,0.0,0.30331]
[1778452648060,46.14,81917.23,0.0,-0.99812,0.0,0.30331]
[1778452648098,46.14,81915.56,0.0,-0.99812,0.0,0.30267]
[1778452649105,46.14,81911.63,0.0,-0.99813,0.0,0.30118]
[1778452649943,46.14,81911.63,0.0,-0.99813,0.0,0.30118]
[1778452650064,46.14,81911.63,0.0,-0.99813,0.0,0.30118]
[1778452650112,46.14,81908.87,0.0,-0.99814,0.0,0.30014]
[1778452651119,46.14,81911.48,0.0,-0.99814,0.0,0.30041]
[1778452652902,46.14,81913.37,0.0,-0.99813,0.0,0.30113]
[1778452653060,46.14,81913.37,0.0,-0.99813,0.0,0.30113]
[1778452653133,46.14,81914.33,0.0,-0.99813,0.0,0.30149]
[1778452653822,46.14,81914.33,0.0,-0.99813,0.0,0.30149]
[1778452654063,46.14,81914.33,0.0,-0.99813,0.0,0.30149]
[1778452656154,46.14,81909.0,0.0,-0.99814,0.0,0.29948]
[1778452658170,46.14,81905.45,0.0,-0.99815,0.0,0.29815]
[1778452658508,46.14,81905.45,0.0,-0.99815,0.0,0.29815]
[1778452658560,46.14,81905.45,0.0,-0.99815,0.0,0.29815]
[1778452659162,46.14,81905.45,0.0,-0.99815,0.0,0.29815]
[1778452659308,46.14,81905.45,0.0,-0.99815,0.0,0.29815]
[1778452659409,46.14,81903.71,0.0,-0.99816,0.0,0.29749]
[1778452661191,46.14,81901.01,0.0,-0.99816,0.0,0.29649]
[1778452662198,46.14,81910.58,0.0,-0.99814,0.0,0.30007]
[1778452663205,46.14,81911.61,0.0,-0.99814,0.0,0.30046]
[1778452664335,46.14,81911.61,0.0,-0.99814,0.0,0.30046]
[1778452664562,46.14,81911.76,0.0,-0.99814,0.0,0.30052]
[1778452667233,46.14,81904.23,0.0,-0.99816,0.0,0.29769]
[1778452670254,46.14,81911.19,0.0,-0.99814,0.0,0.3003]
[1778452671261,46.14,81910.99,0.0,-0.99814,0.0,0.30023]
[1778452673276,46.14,81921.65,0.0,-0.99811,0.0,0.30427]
[1778452674284,46.14,81921.78,0.0,-0.99811,0.0,0.30432]
[1778452674536,46.14,81921.78,0.0,-0.99811,0.0,0.30432]
[1778452674559,46.14,81921.78,0.0,-0.99811,0.0,0.30432]
[1778452675575,46.14,81921.78,0.0,-0.99811,0.0,0.30432]
[1778452676302,46.14,81897.15,0.0,-0.99817,0.0,0.29505]
[1778452677309,46.14,81899.46,0.0,-0.99817,0.0,0.29591]
[1778452679310,46.14,81899.97,0.0,-0.99817,0.0,0.2961]
[1778452680330,46.14,81906.72,0.0,-0.99815,0.0,0.29862]
[1778452681337,46.14,81912.69,0.0,-0.99813,0.0,0.30087]
[1778452682344,46.14,81921.24,0.0,-0.99811,0.0,0.30412]
[1778452683351,46.14,81921.12,0.0,-0.99811,0.0,0.30407]
[1778452684265,46.14,81921.12,0.0,-0.99811,0.0,0.30407]
[1778452684309,46.14,81921.12,0.0,-0.99811,0.0,0.30407]
[1778452684358,46.14,81922.35,0.0,-0.99811,0.0,0.30454]
[1778452687379,46.14,81941.75,0.0,-0.99806,0.0,0.31202]
[1778452688386,46.14,81946.68,0.0,-0.99805,0.0,0.31395]
[1778452693421,46.14,81955.12,0.0,-0.99802,0.0,0.31728]
[1778452694428,46.14,81953.65,0.0,-0.99803,0.0,0.3167]
[1778452696849,46.14,81955.58,0.0,-0.99802,0.0,0.31746]
[1778452697060,46.14,81955.58,0.0,-0.99802,0.0,0.31746]
[1778452698457,46.14,81961.03,0.0,-0.99801,0.0,0.31962]
[1778452699435,46.14,81961.03,0.0,-0.99801,0.0,0.31962]
[1778452699561,46.14,81961.26,0.0,-0.99801,0.0,0.31971]
[1778452700525,46.14,81961.26,0.0,-0.99801,0.0,0.31971]
[1778452700565,46.14,81960.95,0.0,-0.99801,0.0,0.31959]
[1778452701478,46.14,81943.27,0.0,-0.99806,0.0,0.31262]
[1778452702485,46.14,81924.18,0.0,-0.99811,0.0,0.30524]
[1778452703492,46.14,81924.09,0.0,-0.99811,0.0,0.3052]
[1778452704499,46.14,81920.13,0.0,-0.99812,0.0,0.30369]
[1778452705506,46.14,81927.98,0.0,-0.9981,0.0,0.3067]
[1778452706513,46.14,81929.2,0.0,-0.99809,0.0,0.30716]
[1778452707320,46.14,81929.2,0.0,-0.99809,0.0,0.30716]
[1778452708035,46.14,81929.12,0.0,-0.99809,0.0,0.30713]
[1778452708528,46.14,81926.22,0.0,-0.9981,0.0,0.30602]
[1778452709534,46.14,81917.59,0.0,-0.99812,0.0,0.30273]
[1778452710541,46.14,81921.71,0.0,-0.99811,0.0,0.30429]
[1778452711548,46.14,81907.58,0.0,-0.99815,0.0,0.29824]
[1778452712555,46.14,81905.38,0.0,-0.99816,0.0,0.29741]
[1778452712912,46.14,81905.38,0.0,-0.99816,0.0,0.29741]
[1778452713064,46.14,81905.38,0.0,-0.99816,0.0,0.29741]
[1778452716814,46.14,81903.52,0.0,-0.99816,0.0,0.29672]
[1778452718541,46.14,81903.16,0.0,-0.99816,0.0,0.29658]
[1778452719617,46.14,81915.45,0.0,-0.99813,0.0,0.3012]
[1778452720624,46.14,81908.97,0.0,-0.99815,0.0,0.29876]
[1778452721771,46.14,81908.97,0.0,-0.99815,0.0,0.29876]
[1778452721813,46.14,81908.97,0.0,-0.99815,0.0,0.29876]
[1778452721914,46.14,81902.56,0.0,-0.99816,0.0,0.29636]
[1778452722638,46.14,81912.3,0.0,-0.99814,0.0,0.30001]
[1778452723645,46.14,81918.73,0.0,-0.99812,0.0,0.30244]
[1778452724654,46.14,81918.73,0.0,-0.99812,0.0,0.30244]
[1778452724810,46.14,81918.73,0.0,-0.99812,0.0,0.30244]
[1778452725861,46.14,81916.54,0.0,-0.99813,0.0,0.30161]
[1778452726060,46.14,81916.54,0.0,-0.99813,0.0,0.30161]
[1778452726065,46.14,81916.22,0.0,-0.99813,0.0,0.30149]
[1778452727677,46.14,81909.98,0.0,-0.99815,0.0,0.29914]
[1778452728687,46.14,81901.26,0.0,-0.99817,0.0,0.29587]
[1778452730388,46.14,81901.26,0.0,-0.99817,0.0,0.29587]
[1778452730565,46.14,81901.26,0.0,-0.99817,0.0,0.29587]
[1778452730410,46.14,81893.26,0.0,-0.99819,0.0,0.29291]
[1778452731708,46.14,81896.77,0.0,-0.99818,0.0,0.29421]
[1778452732715,46.14,81902.34,0.0,-0.99817,0.0,0.29628]
[1778452733722,46.14,81915.45,0.0,-0.99813,0.0,0.3012]
[1778452735736,46.14,81904.16,0.0,-0.99816,0.0,0.29696]
[1778452737230,46.14,81904.16,0.0,-0.99816,0.0,0.29696]
[1778452737310,46.14,81904.16,0.0,-0.99816,0.0,0.29696]
[1778452737381,46.14,81901.45,0.0,-0.99817,0.0,0.29595]
[1778452737750,46.14,81896.1,0.0,-0.99818,0.0,0.29396]
[1778452738812,46.14,81896.1,0.0,-0.99818,0.0,0.29396]
[1778452739060,46.14,81896.1,0.0,-0.99818,0.0,0.29396]
[1778452739132,46.14,81893.93,0.0,-0.99819,0.0,0.29316]
[1778452741061,46.14,81893.96,0.0,-0.99819,0.0,0.29317]
[1778452741310,46.14,81893.96,0.0,-0.99819,0.0,0.29317]
[1778452741781,46.14,81905.39,0.0,-0.99816,0.0,0.29742]
[1778452742786,46.14,81912.06,0.0,-0.99814,0.0,0.29992]
[1778452743933,46.14,81912.06,0.0,-0.99814,0.0,0.29992]
[1778452744441,46.14,81912.06,0.0,-0.99814,0.0,0.29992]
[1778452744480,46.14,81909.79,0.0,-0.99815,0.0,0.29907]
[1778452745807,46.14,81926.27,0.0,-0.9981,0.0,0.30532]
[1778452746814,46.14,81931.16,0.0,-0.99809,0.0,0.30719]
[1778452748324,46.14,81931.16,0.0,-0.99809,0.0,0.30719]
[1778452748366,46.14,81931.7,0.0,-0.99809,0.0,0.3074]
[1778452749075,46.14,81931.7,0.0,-0.99809,0.0,0.3074]
[1778452749835,46.14,81920.87,0.0,-0.99812,0.0,0.30326]
[1778452750842,46.14,81915.04,0.0,-0.99813,0.0,0.30104]
[1778452751849,46.14,81913.54,0.0,-0.99814,0.0,0.30048]
[1778452752902,46.14,81913.54,0.0,-0.99814,0.0,0.30048]
[1778452753866,46.14,81905.49,0.0,-0.99816,0.0,0.29745]
[1778452755880,46.14,81905.87,0.0,-0.99816,0.0,0.2976]
[1778452756887,46.14,81908.57,0.0,-0.99815,0.0,0.29861]
[1778452757894,46.14,81914.83,0.0,-0.99813,0.0,0.30097]
[1778452759908,46.14,81916.4,0.0,-0.99813,0.0,0.30156]
[1778452762085,46.14,81916.26,0.0,-0.99813,0.0,0.30151]
[1778452762311,46.14,81916.26,0.0,-0.99813,0.0,0.30151]
[1778452762356,46.14,81917.03,0.0,-0.99813,0.0,0.3018]
[1778452762930,46.14,81924.75,0.0,-0.99811,0.0,0.30474]
[1778452764556,46.14,81926.58,0.0,-0.9981,0.0,0.30543]
[1778452764857,46.14,81926.58,0.0,-0.9981,0.0,0.30543]
[1778452767207,46.14,81925.78,0.0,-0.99811,0.0,0.30513]
[1778452768792,46.14,81924.76,0.0,-0.99811,0.0,0.30474]
[1778452768808,46.14,81924.76,0.0,-0.99811,0.0,0.30474]
[1778452768971,46.14,81924.21,0.0,-0.99811,0.0,0.30453]
[1778452770739,46.14,81923.18,0.0,-0.99811,0.0,0.30414]
[1778452770811,46.14,81923.18,0.0,-0.99811,0.0,0.30414]
[1778452776020,46.14,81912.31,0.0,-0.99814,0.0,0.2993]
[1778452777027,46.14,81903.92,0.0,-0.99817,0.0,0.29616]
[1778452778034,46.14,81900.71,0.0,-0.99817,0.0,0.29497]
[1778452778635,46.14,81900.71,0.0,-0.99817,0.0,0.29497]
[1778452779682,46.14,81899.49,0.0,-0.99818,0.0,0.29451]
[1778452779747,46.14,81899.49,0.0,-0.99818,0.0,0.29451]
[1778452779812,46.14,81899.49,0.0,-0.99818,0.0,0.29451]
[1778452780048,46.14,81900.02,0.0,-0.99818,0.0,0.29471]
[1778452783069,46.14,81903.67,0.0,-0.99817,0.0,0.29607]
[1778452787319,46.14,81903.61,0.0,-0.99817,0.0,0.29605]
[1778452787561,46.14,81903.61,0.0,-0.99817,0.0,0.29605]
[1778452788104,46.14,81913.52,0.0,-0.99814,0.0,0.29976]
[1778452789111,46.14,81914.22,0.0,-0.99814,0.0,0.30002]
[1778452792971,46.14,81915.55,0.0,-0.99814,0.0,0.30052]
[1778452793069,46.14,81915.55,0.0,-0.99814,0.0,0.30052]
[1778452793268,46.14,81915.55,0.0,-0.99814,0.0,0.30052]
[1778452793310,46.14,81915.55,0.0,-0.99814,0.0,0.30052]
[1778452793401,46.14,81915.97,0.0,-0.99813,0.0,0.30068]
[1778452798185,46.14,81920.71,0.0,-0.99812,0.0,0.30248]
[1778452798908,46.14,81920.71,0.0,-0.99812,0.0,0.30248]
[1778452799061,46.14,81920.71,0.0,-0.99812,0.0,0.30248]
[1778452800199,46.14,81929.94,0.0,-0.9981,0.0,0.306]
[1778452801209,46.14,81941.19,0.0,-0.99807,0.0,0.31034]
[1778452802213,46.14,81948.22,0.0,-0.99805,0.0,0.31308]
[1778452803235,46.14,81948.22,0.0,-0.99805,0.0,0.31308]
[1778452803310,46.14,81948.22,0.0,-0.99805,0.0,0.31308]
[1778452805991,46.14,81950.0,0.0,-0.99805,0.0,0.31378]
[1778452806060,46.14,81950.0,0.0,-0.99805,0.0,0.31378]
[1778452806241,46.14,81950.38,0.0,-0.99805,0.0,0.31393]
[1778452807248,46.14,81953.1,0.0,-0.99804,0.0,0.315]
[1778452809067,46.14,81953.2,0.0,-0.99804,0.0,0.31504]
[1778452809309,46.14,81953.2,0.0,-0.99804,0.0,0.31504]
[1778452810269,46.14,81962.32,0.0,-0.99801,0.0,0.31864]
[1778452811276,46.14,81964.24,0.0,-0.99801,0.0,0.3194]
[1778452813290,46.14,81967.19,0.0,-0.998,0.0,0.32058]
[1778452814297,46.14,81962.32,0.0,-0.99801,0.0,0.31864]
[1778452815136,46.14,81962.32,0.0,-0.99801,0.0,0.31864]
[1778452815310,46.14,81962.32,0.0,-0.99801,0.0,0.31864]
[1778452815360,46.14,81959.46,0.0,-0.99802,0.0,0.31751]
[1778452817193,46.14,81960.39,0.0,-0.99802,0.0,0.31787]
[1778452817311,46.14,81960.39,0.0,-0.99802,0.0,0.31787]
[1778452817318,46.14,81961.19,0.0,-0.99802,0.0,0.31819]
[1778452819332,46.14,81958.56,0.0,-0.99802,0.0,0.31715]
[1778452820057,46.14,81958.56,0.0,-0.99802,0.0,0.31715]
[1778452820065,46.14,81958.56,0.0,-0.99802,0.0,0.31715]
[1778452821346,46.14,81969.74,0.0,-0.99799,0.0,0.3216]
[1778452822353,46.14,81972.74,0.0,-0.99798,0.0,0.3228]
[1778452822911,46.14,81972.74,0.0,-0.99798,0.0,0.3228]
[1778452823068,46.14,81972.74,0.0,-0.99798,0.0,0.3228]
[1778452824351,46.14,81973.31,0.0,-0.99798,0.0,0.32303]
[1778452824575,46.14,81973.31,0.0,-0.99798,0.0,0.32303]
[1778452824676,46.14,81973.23,0.0,-0.99798,0.0,0.323]
[1778452827388,46.14,81977.42,0.0,-0.99797,0.0,0.32469]
[1778452828395,46.14,81971.01,0.0,-0.99799,0.0,0.32211]
[1778452828815,46.14,81971.01,0.0,-0.99799,0.0,0.32211]
[1778452829065,46.14,81971.01,0.0,-0.99799,0.0,0.32211]
[1778452829402,46.14,81964.61,0.0,-0.99801,0.0,0.31955]
[1778452830414,46.14,81961.16,0.0,-0.99802,0.0,0.31818]
[1778452831016,46.14,81961.16,0.0,-0.99802,0.0,0.31818]
[1778452831061,46.14,81961.16,0.0,-0.99802,0.0,0.31818]
[1778452831427,46.14,81969.02,0.0,-0.998,0.0,0.32056]
[1778452831729,46.14,81969.02,0.0,-0.998,0.0,0.32056]
[1778452832433,46.14,81975.23,0.0,-0.99798,0.0,0.32305]
[1778452834445,46.14,81977.43,0.0,-0.99798,0.0,0.32394]
[1778452835524,46.14,81977.43,0.0,-0.99798,0.0,0.32394]
[1778452835625,46.14,81971.96,0.0,-0.99799,0.0,0.32174]
[1778452841494,46.14,81974.36,0.0,-0.99799,0.0,0.3227]
[1778452843508,46.14,81958.75,0.0,-0.99803,0.0,0.31648]
[1778452844446,46.14,81958.75,0.0,-0.99803,0.0,0.31648]
[1778452844560,46.14,81958.75,0.0,-0.99803,0.0,0.31648]
[1778452844649,46.14,81957.66,0.0,-0.99803,0.0,0.31605]
[1778452845522,46.14,81946.81,0.0,-0.99806,0.0,0.31179]
[1778452846529,46.14,81943.3,0.0,-0.99807,0.0,0.31043]
[1778452847386,46.14,81943.3,0.0,-0.99807,0.0,0.31043]
[1778452847560,46.14,81943.3,0.0,-0.99807,0.0,0.31043]
[1778452847666,46.14,81943.44,0.0,-0.99807,0.0,0.31048]
[1778452848851,46.14,81945.67,0.0,-0.99806,0.0,0.31135]
[1778452849059,46.14,81945.67,0.0,-0.99806,0.0,0.31135]
[1778452852571,46.14,81941.1,0.0,-0.99807,0.0,0.30958]
[1778452853578,46.14,81934.03,0.0,-0.99809,0.0,0.30685]
[1778452856177,46.14,81934.39,0.0,-0.99809,0.0,0.30698]
[1778452856310,46.14,81934.39,0.0,-0.99809,0.0,0.30698]
[1778452858613,46.14,81930.9,0.0,-0.9981,0.0,0.30564]
[1778452859119,46.14,81930.9,0.0,-0.9981,0.0,0.30564]
[1778452859308,46.14,81930.9,0.0,-0.9981,0.0,0.30564]
[1778452859620,46.14,81931.17,0.0,-0.9981,0.0,0.30575]
[1778452860627,46.14,81925.7,0.0,-0.99811,0.0,0.30366]
[1778452861634,46.14,81937.39,0.0,-0.99808,0.0,0.30814]
[1778452862643,46.14,81936.76,0.0,-0.99809,0.0,0.3079]
[1778452863616,46.14,81936.76,0.0,-0.99809,0.0,0.3079]
[1778452863651,46.14,81925.83,0.0,-0.99811,0.0,0.30371]
[1778452864658,46.14,81923.12,0.0,-0.99812,0.0,0.30268]
[1778452865665,46.14,81911.43,0.0,-0.99815,0.0,0.29826]
[1778452866129,46.14,81911.43,0.0,-0.99815,0.0,0.29826]
[1778452866132,46.14,81911.43,0.0,-0.99815,0.0,0.29826]
[1778452866499,46.14,81911.43,0.0,-0.99815,0.0,0.29826]
[1778452866672,46.14,81911.6,0.0,-0.99815,0.0,0.29833]
[1778452868686,46.14,81908.49,0.0,-0.99816,0.0,0.29716]
[1778452873721,46.14,81894.7,0.0,-0.99819,0.0,0.29204]
[1778452874728,46.14,81893.12,0.0,-0.9982,0.0,0.29146]
[1778452875084,46.14,81893.12,0.0,-0.9982,0.0,0.29146]
[1778452875308,46.14,81893.12,0.0,-0.9982,0.0,0.29146]
[1778452879776,46.14,81885.07,0.0,-0.99822,0.0,0.28852]
[1778452881242,46.14,81885.07,0.0,-0.99822,0.0,0.28852]
[1778452882982,46.14,81886.42,0.0,-0.99821,0.0,0.28901]
[1778452883618,46.14,81886.42,0.0,-0.99821,0.0,0.28901]
[1778452883676,46.14,81885.72,0.0,-0.99821,0.0,0.28875]
[1778452883791,46.14,81880.36,0.0,-0.99823,0.0,0.2868]
[1778452884798,46.14,81872.35,0.0,-0.99825,0.0,0.28391]
[1778452885805,46.14,81871.71,0.0,-0.99825,0.0,0.28368]
[1778452890841,46.14,81868.33,0.0,-0.99826,0.0,0.28247]
[1778452891847,46.14,81863.93,0.0,-0.99827,0.0,0.28023]
[1778452893861,46.14,81875.48,0.0,-0.99824,0.0,0.28436]
[1778452895172,46.14,81875.48,0.0,-0.99824,0.0,0.28436]
[1778452895318,46.14,81875.48,0.0,-0.99824,0.0,0.28436]
[1778452895377,46.14,81879.67,0.0,-0.99823,0.0,0.28587]
[1778452895875,46.14,81883.07,0.0,-0.99823,0.0,0.2871]
[1778452896882,46.14,81880.06,0.0,-0.99823,0.0,0.28601]
[1778452898028,46.14,81880.06,0.0,-0.99823,0.0,0.28601]
[1778452898059,46.14,81880.06,0.0,-0.99823,0.0,0.28601]
[1778452898160,46.14,81876.4,0.0,-0.99824,0.0,0.28469]
[1778452899654,46.14,81876.4,0.0,-0.99824,0.0,0.28469]
[1778452899658,46.14,81883.58,0.0,-0.99822,0.0,0.28728]
[1778452899810,46.14,81883.58,0.0,-0.99822,0.0,0.28728]
[1778452899903,46.14,81888.13,0.0,-0.99821,0.0,0.28894]
[1778452900895,46.14,81888.13,0.0,-0.99821,0.0,0.28894]
[1778452901064,46.14,81888.13,0.0,-0.99821,0.0,0.28894]
[1778452901165,46.14,81886.75,0.0,-0.99822,0.0,0.28844]
[1778452902925,46.14,81882.82,0.0,-0.99823,0.0,0.28701]
[1778452907966,46.14,81895.43,0.0,-0.9982,0.0,0.29161]
[1778452908973,46.14,81900.33,0.0,-0.99818,0.0,0.29342]
[1778452910235,46.14,81900.33,0.0,-0.99818,0.0,0.29342]
[1778452910308,46.14,81900.33,0.0,-0.99818,0.0,0.29342]
[1778452910401,46.14,81908.94,0.0,-0.99816,0.0,0.29662]
[1778452911994,46.14,81904.23,0.0,-0.99817,0.0,0.29487]
[1778452914169,46.14,81901.93,0.0,-0.99818,0.0,0.29401]
[1778452914311,46.14,81901.93,0.0,-0.99818,0.0,0.29401]
[1778452914374,46.14,81902.1,0.0,-0.99818,0.0,0.29408]
[1778452916028,46.14,81911.67,0.0,-0.99815,0.0,0.29764]
[1778452916911,46.14,81911.67,0.0,-0.99815,0.0,0.29764]
[1778452917070,46.14,81911.67,0.0,-0.99815,0.0,0.29764]
[1778452917172,46.14,81914.49,0.0,-0.99815,0.0,0.2987]
[1778452921655,46.14,81913.62,0.0,-0.99815,0.0,0.29837]
[1778452921808,46.14,81913.89,0.0,-0.99815,0.0,0.29848]
[1778452922067,46.14,81908.92,0.0,-0.99816,0.0,0.29661]
[1778452923669,46.14,81908.92,0.0,-0.99816,0.0,0.29661]
[1778452923809,46.14,81906.92,0.0,-0.99817,0.0,0.29587]
[1778452924081,46.14,81904.37,0.0,-0.99817,0.0,0.29492]
[1778452925090,46.14,81913.38,0.0,-0.99815,0.0,0.29828]
[1778452926195,46.14,81913.38,0.0,-0.99815,0.0,0.29828]
[1778452926309,46.14,81913.38,0.0,-0.99815,0.0,0.29828]
[1778452926410,46.14,81917.73,0.0,-0.99814,0.0,0.29992]
[1778452926830,46.14,81917.73,0.0,-0.99814,0.0,0.29992]
[1778452927060,46.14,81917.73,0.0,-0.99814,0.0,0.29992]
[1778452929122,46.14,81928.66,0.0,-0.99811,0.0,0.30407]
[1778452930129,46.14,81927.04,0.0,-0.99812,0.0,0.30345]
[1778452931146,46.14,81918.36,0.0,-0.99814,0.0,0.30016]
[1778452932688,46.14,81918.36,0.0,-0.99814,0.0,0.30016]
[1778452932739,46.14,81910.76,0.0,-0.99816,0.0,0.2973]
[1778452932811,46.14,81910.76,0.0,-0.99816,0.0,0.2973]
[1778452933150,46.14,81910.4,0.0,-0.99816,0.0,0.29717]
[1778452934223,46.14,81910.4,0.0,-0.99816,0.0,0.29717]
[1778452934310,46.14,81910.4,0.0,-0.99816,0.0,0.29717]
[1778452934389,46.14,81910.49,0.0,-0.99816,0.0,0.2972]
[1778452936644,46.14,81911.96,0.0,-0.99815,0.0,0.29775]
[1778452936810,46.14,81912.46,0.0,-0.99815,0.0,0.29794]
[1778452938186,46.14,81887.51,0.0,-0.99821,0.0,0.28871]
[1778452939193,46.14,81881.58,0.0,-0.99823,0.0,0.28656]
[1778452942173,46.14,81880.36,0.0,-0.99823,0.0,0.28612]
[1778452942310,46.14,81880.36,0.0,-0.99823,0.0,0.28612]
[1778452943221,46.14,81876.22,0.0,-0.99824,0.0,0.28462]
[1778452944228,46.14,81871.79,0.0,-0.99825,0.0,0.28303]
[1778452947249,46.14,81879.56,0.0,-0.99823,0.0,0.28583]
[1778452948307,46.14,81879.56,0.0,-0.99823,0.0,0.28583]
[1778452948559,46.14,81879.56,0.0,-0.99823,0.0,0.28583]
[1778452948662,46.14,81880.35,0.0,-0.99823,0.0,0.28611]
[1778452949653,46.14,81880.35,0.0,-0.99823,0.0,0.28611]
[1778452949810,46.14,81880.35,0.0,-0.99823,0.0,0.28611]
[1778452949754,46.14,81881.3,0.0,-0.99823,0.0,0.28646]
[1778452951813,46.14,81881.36,0.0,-0.99823,0.0,0.28648]
[1778452951279,46.14,81871.32,0.0,-0.99826,0.0,0.28218]
[1778452952286,46.14,81877.36,0.0,-0.99824,0.0,0.28435]
[1778452954721,46.14,81876.54,0.0,-0.99825,0.0,0.28405]
[1778452954822,46.14,81875.46,0.0,-0.99825,0.0,0.28367]
[1778452954976,46.14,81875.46,0.0,-0.99825,0.0,0.28367]
[1778452955347,46.14,81875.46,0.0,-0.99825,0.0,0.28367]
[1778452956314,46.14,81868.87,0.0,-0.99826,0.0,0.28131]
[1778452958330,46.14,81866.57,0.0,-0.99827,0.0,0.28049]
[1778452963826,46.14,81868.28,0.0,-0.99827,0.0,0.2811]
[1778452963365,46.14,81878.61,0.0,-0.99824,0.0,0.2848]
[1778452964062,46.14,81878.61,0.0,-0.99824,0.0,0.2848]
[1778452964372,46.14,81879.09,0.0,-0.99824,0.0,0.28497]
[1778452966386,46.14,81875.19,0.0,-0.99825,0.0,0.28357]
[1778452969407,46.14,81878.48,0.0,-0.99824,0.0,0.28475]
[1778452970138,46.14,81878.48,0.0,-0.99824,0.0,0.28475]
[1778452970308,46.14,81878.48,0.0,-0.99824,0.0,0.28475]
[1778452970440,46.14,81878.48,0.0,-0.99824,0.0,0.28475]
[1778452970562,46.14,81878.48,0.0,-0.99824,0.0,0.28475]
[1778452970663,46.14,81877.21,0.0,-0.99824,0.0,0.28429]
[1778452975411,46.14,81876.38,0.0,-0.99825,0.0,0.284]
[1778452975561,46.14,81876.38,0.0,-0.99825,0.0,0.284]
[1778452975569,46.14,81881.18,0.0,-0.99823,0.0,0.28573]
[1778452976456,46.14,81857.97,0.0,-0.99829,0.0,0.27744]
[1778452977463,46.14,81853.69,0.0,-0.9983,0.0,0.27594]
[1778452979045,46.14,81851.88,0.0,-0.9983,0.0,0.27531]
[1778452979715,46.14,81851.88,0.0,-0.9983,0.0,0.27531]
[1778452980315,46.14,81851.84,0.0,-0.9983,0.0,0.27529]
[1778452980567,46.14,81851.84,0.0,-0.9983,0.0,0.27529]
[1778452980596,46.14,81852.53,0.0,-0.9983,0.0,0.27553]
[1778452985519,46.14,81854.9,0.0,-0.9983,0.0,0.27636]
[1778452986526,46.14,81850.87,0.0,-0.99831,0.0,0.27495]
[1778452987523,46.14,81850.87,0.0,-0.99831,0.0,0.27495]
[1778452987558,46.14,81850.87,0.0,-0.99831,0.0,0.27495]
[1778452990847,46.14,81849.4,0.0,-0.99831,0.0,0.27444]
[1778452991077,46.14,81850.75,0.0,-0.99831,0.0,0.27491]
[1778452991364,46.14,81850.75,0.0,-0.99831,0.0,0.27491]
[1778452991558,46.14,81850.75,0.0,-0.99831,0.0,0.27491]
[1778452991561,46.14,81853.0,0.0,-0.9983,0.0,0.2757]
[1778452992568,46.14,81863.18,0.0,-0.99828,0.0,0.27929]
[1778452993575,46.14,81863.43,0.0,-0.99828,0.0,0.27937]
[1778452994458,46.14,81863.43,0.0,-0.99828,0.0,0.27937]
[1778452994562,46.14,81863.43,0.0,-0.99828,0.0,0.27937]
[1778452994582,46.14,81862.38,0.0,-0.99828,0.0,0.279]
[1778452995589,46.14,81859.41,0.0,-0.99829,0.0,0.27795]
[1778452996596,46.14,81854.83,0.0,-0.9983,0.0,0.27634]
[1778453001631,46.14,81853.28,0.0,-0.9983,0.0,0.2758]
[1778453006671,46.14,81853.54,0.0,-0.9983,0.0,0.27589]
[1778453007810,46.14,81853.54,0.0,-0.9983,0.0,0.27589]
[1778453007678,46.14,81863.62,0.0,-0.99828,0.0,0.27944]
[1778453008685,46.14,81862.96,0.0,-0.99828,0.0,0.27921]
[1778453009693,46.14,81860.39,0.0,-0.99828,0.0,0.2783]
[1778453010423,46.14,81860.39,0.0,-0.99828,0.0,0.2783]
[1778453010565,46.14,81860.39,0.0,-0.99828,0.0,0.2783]
[1778453010699,46.14,81858.0,0.0,-0.99829,0.0,0.27745]
[1778453010952,46.14,81858.0,0.0,-0.99829,0.0,0.27745]
[1778453011069,46.14,81858.0,0.0,-0.99829,0.0,0.27745]
[1778453014727,46.14,81852.78,0.0,-0.99831,0.0,0.27495]
[1778453015628,46.14,81852.78,0.0,-0.99831,0.0,0.27495]
[1778453015809,46.14,81852.78,0.0,-0.99831,0.0,0.27495]
[1778453015734,46.14,81851.91,0.0,-0.99831,0.0,0.27465]
[1778453016640,46.14,81851.91,0.0,-0.99831,0.0,0.27465]
[1778453016810,46.14,81851.91,0.0,-0.99831,0.0,0.27465]
[1778453021012,46.14,81851.73,0.0,-0.99831,0.0,0.27459]
[1778453021059,46.14,81851.73,0.0,-0.99831,0.0,0.27459]
[1778453021776,46.14,81851.49,0.0,-0.99831,0.0,0.2745]
[1778453021925,46.14,81851.49,0.0,-0.99831,0.0,0.2745]
[1778453022058,46.14,81851.49,0.0,-0.99831,0.0,0.2745]
[1778453024798,46.14,81859.65,0.0,-0.99829,0.0,0.27737]
[1778453025805,46.14,81857.03,0.0,-0.9983,0.0,0.27644]
[1778453026061,46.14,81857.03,0.0,-0.9983,0.0,0.27644]
[1778453026574,46.14,81857.03,0.0,-0.9983,0.0,0.27644]
[1778453026808,46.14,81857.03,0.0,-0.9983,0.0,0.27644]
[1778453026812,46.14,81857.31,0.0,-0.9983,0.0,0.27654]
[1778453031847,46.14,81858.32,0.0,-0.99829,0.0,0.2769]
[1778453032854,46.14,81863.82,0.0,-0.99828,0.0,0.27884]
[1778453033861,46.14,81873.11,0.0,-0.99826,0.0,0.28214]
[1778453034868,46.14,81872.09,0.0,-0.99826,0.0,0.28178]
[1778453035300,46.14,81872.09,0.0,-0.99826,0.0,0.28178]
[1778453035316,46.14,81872.09,0.0,-0.99826,0.0,0.28178]
[1778453035875,46.14,81871.3,0.0,-0.99826,0.0,0.2815]
[1778453036882,46.14,81865.56,0.0,-0.99828,0.0,0.27945]
[1778453037858,46.14,81865.56,0.0,-0.99828,0.0,0.27945]
[1778453038060,46.14,81865.67,0.0,-0.99828,0.0,0.27949]
[1778453040910,46.14,81870.6,0.0,-0.99826,0.0,0.28125]
[1778453041917,46.14,81874.48,0.0,-0.99825,0.0,0.28263]
[1778453042722,46.14,81874.48,0.0,-0.99825,0.0,0.28263]
[1778453042810,46.14,81874.48,0.0,-0.99825,0.0,0.28263]
[1778453042823,46.14,81874.48,0.0,-0.99825,0.0,0.28263]
[1778453042925,46.14,81871.58,0.0,-0.99826,0.0,0.2816]
[1778453044009,46.14,81871.58,0.0,-0.99826,0.0,0.2816]
[1778453044058,46.14,81871.58,0.0,-0.99826,0.0,0.2816]
[1778453049973,46.14,81871.12,0.0,-0.99826,0.0,0.28143]
[1778453055008,46.14,81871.34,0.0,-0.99826,0.0,0.28151]
[1778453056721,46.14,81871.34,0.0,-0.99826,0.0,0.28151]
[1778453056810,46.14,81871.34,0.0,-0.99826,0.0,0.28151]
[1778453056911,46.14,81870.71,0.0,-0.99826,0.0,0.28129]
[1778453057408,46.14,81870.71,0.0,-0.99826,0.0,0.28129]
[1778453057561,46.14,81870.71,0.0,-0.99826,0.0,0.28129]
[1778453064071,46.14,81869.81,0.0,-0.99827,0.0,0.28096]
[1778453069106,46.14,81869.87,0.0,-0.99827,0.0,0.28099]
[1778453070380,46.14,81869.87,0.0,-0.99827,0.0,0.28099]
[1778453070572,46.14,81869.87,0.0,-0.99827,0.0,0.28099]
[1778453070797,46.14,81869.87,0.0,-0.99827,0.0,0.28099]
[1778453070811,46.14,81869.87,0.0,-0.99827,0.0,0.28099]
[1778453070896,46.14,81869.66,0.0,-0.99827,0.0,0.28091]
[1778453073472,46.14,81866.5,0.0,-0.99828,0.0,0.27911]
[1778453073560,46.14,81866.5,0.0,-0.99828,0.0,0.27911]
[1778453073621,46.14,81870.16,0.0,-0.99827,0.0,0.28041]
[1778453074398,46.14,81870.16,0.0,-0.99827,0.0,0.28041]
[1778453074559,46.14,81870.16,0.0,-0.99827,0.0,0.28041]
[1778453074618,46.14,81867.62,0.0,-0.99828,0.0,0.27951]
[1778453079299,46.14,81866.77,0.0,-0.99828,0.0,0.27921]
[1778453079309,46.14,81866.77,0.0,-0.99828,0.0,0.27921]
[1778453079401,46.14,81866.19,0.0,-0.99828,0.0,0.279]
[1778453080191,46.14,81872.48,0.0,-0.99826,0.0,0.28124]
[1778453081462,46.14,81872.48,0.0,-0.99826,0.0,0.28124]
[1778453081561,46.14,81872.48,0.0,-0.99826,0.0,0.28124]
[1778453083211,46.14,81875.34,0.0,-0.99826,0.0,0.28226]
[1778453084788,46.14,81875.34,0.0,-0.99826,0.0,0.28226]
[1778453084810,46.14,81875.34,0.0,-0.99826,0.0,0.28226]
[1778453084872,46.14,81875.57,0.0,-0.99826,0.0,0.28234]
[1778453085225,46.14,81865.52,0.0,-0.99828,0.0,0.27877]
[1778453086902,46.14,81865.52,0.0,-0.99828,0.0,0.27877]
[1778453086923,46.14,81864.66,0.0,-0.99828,0.0,0.27846]
[1778453087070,46.14,81864.66,0.0,-0.99828,0.0,0.27846]
[1778453093281,46.14,81865.01,0.0,-0.99828,0.0,0.27859]
[1778453094288,46.14,81869.16,0.0,-0.99827,0.0,0.28006]
[1778453095916,46.14,81869.16,0.0,-0.99827,0.0,0.28006]
[1778453095940,46.14,81874.37,0.0,-0.99826,0.0,0.28191]
[1778453096061,46.14,81874.37,0.0,-0.99826,0.0,0.28191]
[1778453096731,46.14,81874.37,0.0,-0.99826,0.0,0.28191]
[1778453096813,46.14,81874.37,0.0,-0.99826,0.0,0.28191]
[1778453100330,46.14,81878.01,0.0,-0.99825,0.0,0.28322]
[1778453101337,46.14,81889.58,0.0,-0.99822,0.0,0.28739]
[1778453102353,46.14,81902.72,0.0,-0.99819,0.0,0.29221]
[1778453103357,46.14,81911.61,0.0,-0.99817,0.0,0.2955]
[1778453104364,46.14,81912.09,0.0,-0.99817,0.0,0.29568]
[1778453105752,46.14,81902.59,0.0,-0.99819,0.0,0.29216]
[1778453109213,46.14,81904.28,0.0,-0.99819,0.0,0.29278]
[1778453109308,46.14,81904.28,0.0,-0.99819,0.0,0.29278]
[1778453109399,46.14,81912.37,0.0,-0.99817,0.0,0.29578]
[1778453110482,46.14,81912.37,0.0,-0.99817,0.0,0.29578]
[1778453110563,46.14,81912.37,0.0,-0.99817,0.0,0.29578]
[1778453110655,46.14,81914.58,0.0,-0.99816,0.0,0.29661]
[1778453116448,46.14,81913.28,0.0,-0.99816,0.0,0.29612]
[1778453118462,46.14,81915.87,0.0,-0.99816,0.0,0.29709]
[1778453120476,46.14,81912.0,0.0,-0.99817,0.0,0.29564]
[1778453121505,46.14,81912.0,0.0,-0.99817,0.0,0.29564]
[1778453121558,46.14,81912.0,0.0,-0.99817,0.0,0.29564]
[1778453121606,46.14,81911.93,0.0,-0.99817,0.0,0.29562]
[1778453122181,46.14,81911.93,0.0,-0.99817,0.0,0.29562]
[1778453122310,46.14,81911.93,0.0,-0.99817,0.0,0.29562]
[1778453122491,46.14,81918.16,0.0,-0.99815,0.0,0.29795]
[1778453123497,46.14,81920.38,0.0,-0.99815,0.0,0.29878]
[1778453126920,46.14,81920.49,0.0,-0.99815,0.0,0.29882]
[1778453127021,46.14,81907.52,0.0,-0.99818,0.0,0.29398]
[1778453127061,46.14,81907.52,0.0,-0.99818,0.0,0.29398]
[1778453127671,46.14,81907.52,0.0,-0.99818,0.0,0.29398]
[1778453127810,46.14,81907.52,0.0,-0.99818,0.0,0.29398]
[1778453127879,46.14,81908.76,0.0,-0.99817,0.0,0.29444]
[1778453131553,46.14,81909.91,0.0,-0.99818,0.0,0.29416]
[1778453136588,46.14,81916.41,0.0,-0.99816,0.0,0.29658]
[1778453137595,46.14,81921.96,0.0,-0.99815,0.0,0.29866]
[1778453138602,46.14,81927.25,0.0,-0.99813,0.0,0.30066]
[1778453139241,46.14,81927.25,0.0,-0.99813,0.0,0.30066]
[1778453139308,46.14,81927.25,0.0,-0.99813,0.0,0.30066]
[1778453139609,46.14,81925.75,0.0,-0.99814,0.0,0.30009]
[1778453140126,46.14,81925.75,0.0,-0.99814,0.0,0.30009]
[1778453140308,46.14,81925.75,0.0,-0.99814,0.0,0.30009]
[1778453140616,46.14,81923.21,0.0,-0.99814,0.0,0.29913]
[1778453143637,46.14,81925.41,0.0,-0.99814,0.0,0.29996]
[1778453146658,46.14,81939.72,0.0,-0.9981,0.0,0.30541]
[1778453147665,46.14,81927.9,0.0,-0.99813,0.0,0.3009]
[1778453148672,46.14,81918.4,0.0,-0.99815,0.0,0.29733]
[1778453149679,46.14,81918.95,0.0,-0.99815,0.0,0.29753]
[1778453150866,46.14,81918.95,0.0,-0.99815,0.0,0.29753]
[1778453151016,46.14,81917.4,0.0,-0.99816,0.0,0.29695]
[1778453151611,46.14,81917.4,0.0,-0.99816,0.0,0.29695]
[1778453151829,46.14,81917.4,0.0,-0.99816,0.0,0.29695]
[1778453151879,46.14,81919.95,0.0,-0.99815,0.0,0.29791]
[1778453152700,46.14,81915.96,0.0,-0.99816,0.0,0.29642]
[1778453153472,46.14,81915.96,0.0,-0.99816,0.0,0.29642]
[1778453153558,46.14,81915.96,0.0,-0.99816,0.0,0.29642]
[1778453153707,46.14,81915.89,0.0,-0.99816,0.0,0.29639]
[1778453154680,46.14,81915.89,0.0,-0.99816,0.0,0.29639]
[1778453154811,46.14,81915.89,0.0,-0.99816,0.0,0.29639]
[1778453160756,46.14,81915.58,0.0,-0.99816,0.0,0.29627]
[1778453163332,46.14,81915.27,0.0,-0.99816,0.0,0.29616]
[1778453163558,46.14,81915.27,0.0,-0.99816,0.0,0.29616]
[1778453163777,46.14,81916.56,0.0,-0.99816,0.0,0.29664]
[1778453165370,46.14,81915.27,0.0,-0.99816,0.0,0.29616]
[1778453165560,46.14,81915.27,0.0,-0.99816,0.0,0.29616]
[1778453167805,46.14,81910.66,0.0,-0.99817,0.0,0.29444]
[1778453168812,46.14,81896.63,0.0,-0.99821,0.0,0.28927]
[1778453169819,46.14,81895.44,0.0,-0.99821,0.0,0.28884]
[1778453170260,46.14,81895.44,0.0,-0.99821,0.0,0.28884]
[1778453170313,46.14,81895.44,0.0,-0.99821,0.0,0.28884]
[1778453170828,46.14,81895.22,0.0,-0.99821,0.0,0.28876]
[1778453171835,46.14,81893.23,0.0,-0.99822,0.0,0.28803]
[1778453172842,46.14,81889.67,0.0,-0.99823,0.0,0.28674]
[1778453174351,46.14,81890.56,0.0,-0.99822,0.0,0.28706]
[1778453174558,46.14,81890.56,0.0,-0.99822,0.0,0.28706]
[1778453177877,46.14,81888.46,0.0,-0.99823,0.0,0.2863]
[1778453178884,46.14,81883.96,0.0,-0.99824,0.0,0.28467]
[1778453179891,46.14,81880.08,0.0,-0.99825,0.0,0.28328]
[1778453180902,46.14,81877.69,0.0,-0.99826,0.0,0.28242]
[1778453181908,46.14,81886.2,0.0,-0.99823,0.0,0.28548]
[1778453182510,46.14,81886.2,0.0,-0.99823,0.0,0.28548]
[1778453182561,46.14,81886.2,0.0,-0.99823,0.0,0.28548]
[1778453182915,46.14,81886.36,0.0,-0.99823,0.0,0.28554]
[1778453183922,46.14,81896.51,0.0,-0.99821,0.0,0.28923]
[1778453184856,46.14,81896.51,0.0,-0.99821,0.0,0.28923]
[1778453185064,46.14,81896.51,0.0,-0.99821,0.0,0.28923]
[1778453184929,46.14,81901.64,0.0,-0.9982,0.0,0.29111]
[1778453185261,46.14,81901.64,0.0,-0.9982,0.0,0.29111]
[1778453185310,46.14,81901.64,0.0,-0.9982,0.0,0.29111]
[1778453185936,46.14,81897.04,0.0,-0.99821,0.0,0.28942]
[1778453186943,46.14,81885.35,0.0,-0.99824,0.0,0.28517]
[1778453187160,46.14,81885.35,0.0,-0.99824,0.0,0.28517]
[1778453187310,46.14,81885.35,0.0,-0.99824,0.0,0.28517]
[1778453188054,46.14,81885.35,0.0,-0.99824,0.0,0.28517]
[1778453188071,46.14,81885.35,0.0,-0.99824,0.0,0.28517]
[1778453187952,46.14,81884.14,0.0,-0.99824,0.0,0.28474]
[1778453188959,46.14,81881.23,0.0,-0.99825,0.0,0.28369]
[1778453190568,46.14,81879.4,0.0,-0.99825,0.0,0.28303]
[1778453190809,46.14,81879.4,0.0,-0.99825,0.0,0.28303]
[1778453190974,46.14,81875.91,0.0,-0.99826,0.0,0.28178]
[1778453191980,46.14,81873.14,0.0,-0.99827,0.0,0.28012]
[1778453192960,46.14,81873.14,0.0,-0.99827,0.0,0.28012]
[1778453193060,46.14,81873.14,0.0,-0.99827,0.0,0.28012]
[1778453193061,46.14,81870.8,0.0,-0.99828,0.0,0.27929]
[1778453193912,46.14,81870.8,0.0,-0.99828,0.0,0.27929]
[1778453194063,46.14,81870.8,0.0,-0.99828,0.0,0.27929]
[1778453195003,46.14,81875.92,0.0,-0.99826,0.0,0.28111]
[1778453196881,46.14,81876.14,0.0,-0.99826,0.0,0.28119]
[1778453197062,46.14,81876.14,0.0,-0.99826,0.0,0.28119]
[1778453197283,46.14,81876.29,0.0,-0.99826,0.0,0.28124]
[1778453197309,46.14,81876.29,0.0,-0.99826,0.0,0.28124]
[1778453198023,46.14,81872.34,0.0,-0.99827,0.0,0.27983]
[1778453201564,46.14,81873.28,0.0,-0.99827,0.0,0.28017]
[1778453201809,46.14,81873.28,0.0,-0.99827,0.0,0.28017]
[1778453205557,46.14,81871.6,0.0,-0.99827,0.0,0.27957]
[1778453205809,46.14,81871.6,0.0,-0.99827,0.0,0.27957]
[1778453206080,46.14,81878.01,0.0,-0.99826,0.0,0.28185]
[1778453206232,46.14,81878.01,0.0,-0.99826,0.0,0.28185]
[1778453206309,46.14,81878.01,0.0,-0.99826,0.0,0.28185]
[1778453209102,46.14,81880.66,0.0,-0.99825,0.0,0.2828]
[1778453210109,46.14,81883.25,0.0,-0.99825,0.0,0.28373]
[1778453210432,46.14,81883.25,0.0,-0.99825,0.0,0.28373]
[1778453210562,46.14,81883.25,0.0,-0.99825,0.0,0.28373]
[1778453211116,46.14,81878.49,0.0,-0.99826,0.0,0.28203]
[1778453212003,46.14,81878.49,0.0,-0.99826,0.0,0.28203]
[1778453212060,46.14,81878.49,0.0,-0.99826,0.0,0.28203]
[1778453213131,46.14,81881.89,0.0,-0.99825,0.0,0.28324]
[1778453215145,46.14,81895.09,0.0,-0.99822,0.0,0.28802]
[1778453217047,46.14,81895.09,0.0,-0.99822,0.0,0.28802]
[1778453217059,46.14,81895.09,0.0,-0.99822,0.0,0.28802]
[1778453216152,46.14,81899.22,0.0,-0.99821,0.0,0.28953]
[1778453217159,46.14,81896.64,0.0,-0.99821,0.0,0.28858]
[1778453219133,46.14,81896.64,0.0,-0.99821,0.0,0.28858]
[1778453219294,46.14,81895.43,0.0,-0.99822,0.0,0.28814]
[1778453221192,46.14,81893.3,0.0,-0.99822,0.0,0.28737]
[1778453223038,46.14,81893.3,0.0,-0.99822,0.0,0.28737]
[1778453223063,46.14,81893.3,0.0,-0.99822,0.0,0.28737]
[1778453223041,46.14,81880.99,0.0,-0.99825,0.0,0.28292]
[1778453223206,46.14,81877.02,0.0,-0.99826,0.0,0.2815]
[1778453225140,46.14,81877.02,0.0,-0.99826,0.0,0.2815]
[1778453225309,46.14,81875.96,0.0,-0.99826,0.0,0.28112]
[1778453228093,46.14,81877.11,0.0,-0.99826,0.0,0.28153]
[1778453227233,46.14,81878.7,0.0,-0.99826,0.0,0.2821]
[1778453228308,46.14,81878.7,0.0,-0.99826,0.0,0.2821]
[1778453228409,46.14,81878.25,0.0,-0.99826,0.0,0.28194]
[1778453230185,46.14,81877.59,0.0,-0.99826,0.0,0.2817]
[1778453230310,46.14,81877.59,0.0,-0.99826,0.0,0.2817]
[1778453233275,46.14,81870.11,0.0,-0.99828,0.0,0.27904]
[1778453234205,46.14,81870.11,0.0,-0.99828,0.0,0.27904]
[1778453234309,46.14,81870.11,0.0,-0.99828,0.0,0.27904]
[1778453234540,46.14,81870.11,0.0,-0.99828,0.0,0.27904]
[1778453234557,46.14,81870.11,0.0,-0.99828,0.0,0.27904]
[1778453234691,46.14,81868.53,0.0,-0.99828,0.0,0.27848]
[1778453237233,46.14,81868.8,0.0,-0.99828,0.0,0.27858]
[1778453237309,46.14,81868.8,0.0,-0.99828,0.0,0.27858]
[1778453237637,46.14,81868.8,0.0,-0.99828,0.0,0.27858]
[1778453237808,46.14,81868.8,0.0,-0.99828,0.0,0.27858]
[1778453237829,46.14,81866.7,0.0,-0.99829,0.0,0.27784]
[1778453240326,46.14,81860.07,0.0,-0.9983,0.0,0.27551]
[1778453241326,46.14,81860.07,0.0,-0.9983,0.0,0.27551]
[1778453241569,46.14,81860.07,0.0,-0.9983,0.0,0.27551]
[1778453241571,46.14,81857.03,0.0,-0.99831,0.0,0.27444]
[1778453244072,46.14,81856.7,0.0,-0.99831,0.0,0.27433]
[1778453244133,46.14,81848.82,0.0,-0.99833,0.0,0.27159]
[1778453244308,46.14,81848.82,0.0,-0.99833,0.0,0.27159]
[1778453244354,46.14,81845.18,0.0,-0.99834,0.0,0.27033]
[1778453245969,46.14,81845.18,0.0,-0.99834,0.0,0.27033]
[1778453246064,46.14,81845.18,0.0,-0.99834,0.0,0.27033]
[1778453246140,46.14,81841.48,0.0,-0.99834,0.0,0.26906]
[1778453246770,46.14,81841.48,0.0,-0.99834,0.0,0.26906]
[1778453246805,46.14,81851.24,0.0,-0.99832,0.0,0.27243]
[1778453247381,46.14,81883.34,0.0,-0.99825,0.0,0.28377]
[1778453248389,46.14,81888.87,0.0,-0.99823,0.0,0.28576]
[1778453250283,46.14,81888.89,0.0,-0.99823,0.0,0.28577]
[1778453250404,46.14,81889.98,0.0,-0.99823,0.0,0.28616]
[1778453251411,46.14,81891.36,0.0,-0.99823,0.0,0.28597]
[1778453256446,46.14,81896.73,0.0,-0.99822,0.0,0.28792]
[1778453258480,46.14,81896.67,0.0,-0.99822,0.0,0.2879]
[1778453258562,46.14,81896.67,0.0,-0.99822,0.0,0.2879]
[1778453259610,46.14,81897.28,0.0,-0.99822,0.0,0.28812]
[1778453259808,46.14,81897.28,0.0,-0.99822,0.0,0.28812]
[1778453259911,46.14,81898.64,0.0,-0.99821,0.0,0.28862]
[1778453262931,46.14,81897.86,0.0,-0.99821,0.0,0.28833]
[1778453263059,46.14,81897.86,0.0,-0.99821,0.0,0.28833]
[1778453268530,46.14,81899.01,0.0,-0.99821,0.0,0.28875]
[1778453271006,46.14,81897.98,0.0,-0.99821,0.0,0.28838]
[1778453271064,46.14,81897.98,0.0,-0.99821,0.0,0.28838]
[1778453272888,46.14,81896.26,0.0,-0.99822,0.0,0.28775]
[1778453274310,46.14,81895.61,0.0,-0.99822,0.0,0.28752]
[1778453274572,46.14,81896.01,0.0,-0.99822,0.0,0.28766]
[1778453279607,46.14,81897.15,0.0,-0.99822,0.0,0.28808]
[1778453281160,46.14,81897.15,0.0,-0.99822,0.0,0.28808]
[1778453281310,46.14,81897.01,0.0,-0.99822,0.0,0.28802]
[1778453282631,46.14,81900.28,0.0,-0.99821,0.0,0.28922]
[1778453283638,46.14,81919.21,0.0,-0.99816,0.0,0.29621]
[1778453284646,46.14,81916.88,0.0,-0.99817,0.0,0.29534]
[1778453285653,46.14,81899.05,0.0,-0.99821,0.0,0.28877]
[1778453286612,46.14,81899.05,0.0,-0.99821,0.0,0.28877]
[1778453286811,46.14,81899.05,0.0,-0.99821,0.0,0.28877]
[1778453286817,46.14,81898.1,0.0,-0.99821,0.0,0.28842]
[1778453289323,46.14,81900.39,0.0,-0.99821,0.0,0.28926]
[1778453289558,46.14,81900.39,0.0,-0.99821,0.0,0.28926]
[1778453289827,46.14,81899.91,0.0,-0.99821,0.0,0.28908]
[1778453295723,46.14,81899.97,0.0,-0.99821,0.0,0.28911]
[1778453297737,46.14,81904.13,0.0,-0.9982,0.0,0.29063]
[1778453298618,46.14,81904.13,0.0,-0.9982,0.0,0.29063]
[1778453298811,46.14,81904.13,0.0,-0.9982,0.0,0.29063]
[1778453298855,46.14,81908.11,0.0,-0.99819,0.0,0.29209]
[1778453300979,46.14,81908.51,0.0,-0.99819,0.0,0.29224]
[1778453301063,46.14,81908.51,0.0,-0.99819,0.0,0.29224]
[1778453301165,46.14,81908.34,0.0,-0.99819,0.0,0.29218]
[1778453305513,46.14,81907.99,0.0,-0.99819,0.0,0.29205]
[1778453305562,46.14,81907.99,0.0,-0.99819,0.0,0.29205]
[1778453308942,46.14,81906.27,0.0,-0.99819,0.0,0.29142]
[1778453309060,46.14,81906.27,0.0,-0.99819,0.0,0.29142]
[1778453309130,46.14,81906.59,0.0,-0.99819,0.0,0.29153]
[1778453309528,46.14,81906.59,0.0,-0.99819,0.0,0.29153]
[1778453309558,46.14,81906.59,0.0,-0.99819,0.0,0.29153]
[1778453311835,46.14,81900.39,0.0,-0.99821,0.0,0.28856]
[1778453313044,46.14,81900.39,0.0,-0.99821,0.0,0.28856]
[1778453313068,46.14,81900.39,0.0,-0.99821,0.0,0.28856]
[1778453313132,46.14,81891.5,0.0,-0.99823,0.0,0.28534]
[1778453313849,46.14,81885.97,0.0,-0.99825,0.0,0.28334]
[1778453316778,46.14,81883.81,0.0,-0.99825,0.0,0.28257]
[1778453316810,46.14,81883.81,0.0,-0.99825,0.0,0.28257]
[1778453316870,46.14,81882.78,0.0,-0.99826,0.0,0.2822]
[1778453319891,46.14,81889.51,0.0,-0.99824,0.0,0.28462]
[1778453320898,46.14,81894.56,0.0,-0.99823,0.0,0.28644]
[1778453321792,46.14,81894.56,0.0,-0.99823,0.0,0.28644]
[1778453321809,46.14,81894.56,0.0,-0.99823,0.0,0.28644]
[1778453324664,46.14,81896.28,0.0,-0.99822,0.0,0.28707]
[1778453324809,46.14,81896.28,0.0,-0.99822,0.0,0.28707]
[1778453324926,46.14,81897.76,0.0,-0.99822,0.0,0.28761]
[1778453327947,46.14,81907.1,0.0,-0.9982,0.0,0.29102]
[1778453328971,46.14,81907.1,0.0,-0.9982,0.0,0.29102]
[1778453329058,46.14,81907.1,0.0,-0.9982,0.0,0.29102]
[1778453329121,46.14,81912.54,0.0,-0.99818,0.0,0.29303]
[1778453329961,46.14,81916.12,0.0,-0.99817,0.0,0.29436]
[1778453331975,46.14,81921.74,0.0,-0.99816,0.0,0.29645]
[1778453332982,46.14,81925.2,0.0,-0.99815,0.0,0.29775]
[1778453334893,46.14,81925.48,0.0,-0.99815,0.0,0.29785]
[1778453335060,46.14,81925.48,0.0,-0.99815,0.0,0.29785]
[1778453337157,46.14,81925.05,0.0,-0.99815,0.0,0.29769]
[1778453337258,46.14,81925.49,0.0,-0.99815,0.0,0.29785]
[1778453337311,46.14,81925.49,0.0,-0.99815,0.0,0.29785]
[1778453340035,46.14,81920.48,0.0,-0.99816,0.0,0.29598]
[1778453341042,46.14,81917.28,0.0,-0.99817,0.0,0.29479]
[1778453341765,46.14,81917.28,0.0,-0.99817,0.0,0.29479]
[1778453341811,46.14,81917.28,0.0,-0.99817,0.0,0.29479]
[1778453344063,46.14,81915.43,0.0,-0.99818,0.0,0.2941]
[1778453345070,46.14,81918.32,0.0,-0.99817,0.0,0.29517]
[1778453345574,46.14,81918.32,0.0,-0.99817,0.0,0.29517]
[1778453346077,46.14,81922.01,0.0,-0.99816,0.0,0.29655]
[1778453347755,46.14,81922.74,0.0,-0.99816,0.0,0.29682]
[1778453348092,46.14,81922.74,0.0,-0.99816,0.0,0.29682]
[1778453348194,46.14,81925.34,0.0,-0.99815,0.0,0.2978]
[1778453348314,46.14,81925.34,0.0,-0.99815,0.0,0.2978]
[1778453350106,46.14,81928.6,0.0,-0.99814,0.0,0.29902]
[1778453354134,46.14,81931.59,0.0,-0.99813,0.0,0.30015]
[1778453356973,46.14,81929.68,0.0,-0.99814,0.0,0.29943]
[1778453357060,46.14,81929.68,0.0,-0.99814,0.0,0.29943]
[1778453358162,46.14,81916.77,0.0,-0.99817,0.0,0.2946]
[1778453359169,46.14,81916.19,0.0,-0.99817,0.0,0.29438]
[1778453360485,46.14,81917.77,0.0,-0.99817,0.0,0.29497]
[1778453360562,46.14,81917.77,0.0,-0.99817,0.0,0.29497]
[1778453361523,46.14,81918.38,0.0,-0.99817,0.0,0.2952]
[1778453361558,46.14,81918.38,0.0,-0.99817,0.0,0.2952]
[1778453362190,46.14,81914.72,0.0,-0.99818,0.0,0.29384]
[1778453365211,46.14,81917.47,0.0,-0.99817,0.0,0.29486]
[1778453369284,46.14,81917.38,0.0,-0.99817,0.0,0.29483]
[1778453369311,46.14,81916.52,0.0,-0.99817,0.0,0.29451]
[1778453371257,46.14,81917.95,0.0,-0.99817,0.0,0.29433]
[1778453373491,46.14,81917.39,0.0,-0.99817,0.0,0.29412]
[1778453373558,46.14,81917.39,0.0,-0.99817,0.0,0.29412]
[1778453374278,46.14,81924.27,0.0,-0.99816,0.0,0.29669]
[1778453374888,46.14,81924.27,0.0,-0.99816,0.0,0.29669]
[1778453375059,46.14,81924.27,0.0,-0.99816,0.0,0.29669]
[1778453377299,46.14,81923.49,0.0,-0.99816,0.0,0.2964]
[1778453378203,46.14,81923.49,0.0,-0.99816,0.0,0.2964]
[1778453378302,46.14,81923.49,0.0,-0.99816,0.0,0.2964]
[1778453378309,46.14,81923.49,0.0,-0.99816,0.0,0.2964]
[1778453379570,46.14,81921.33,0.0,-0.99816,0.0,0.29559]
[1778453379812,46.14,81921.33,0.0,-0.99816,0.0,0.29559]
[1778453382499,46.14,81921.88,0.0,-0.99816,0.0,0.29579]
[1778453382539,46.14,81921.88,0.0,-0.99816,0.0,0.29579]
[1778453382661,46.14,81933.39,0.0,-0.99813,0.0,0.30012]
[1778453383342,46.14,81937.83,0.0,-0.99812,0.0,0.3018]
[1778453386039,46.14,81935.89,0.0,-0.99813,0.0,0.30106]
[1778453386061,46.14,81935.89,0.0,-0.99813,0.0,0.30106]
[1778453386135,46.14,81935.9,0.0,-0.99813,0.0,0.30107]
[1778453387945,46.14,81936.37,0.0,-0.99813,0.0,0.30124]
[1778453388060,46.14,81936.37,0.0,-0.99813,0.0,0.30124]
[1778453389385,46.14,81945.81,0.0,-0.9981,0.0,0.30484]
[1778453390391,46.14,81948.72,0.0,-0.99809,0.0,0.30596]
[1778453392658,46.14,81949.46,0.0,-0.99809,0.0,0.30624]
[1778453392835,46.14,81949.46,0.0,-0.99809,0.0,0.30624]
[1778453392903,46.14,81949.33,0.0,-0.99809,0.0,0.30619]
[1778453394419,46.14,81952.75,0.0,-0.99808,0.0,0.30751]
[1778453395807,46.14,81952.75,0.0,-0.99808,0.0,0.30751]
[1778453395817,46.14,81955.28,0.0,-0.99808,0.0,0.30849]
[1778453396686,46.14,81955.28,0.0,-0.99808,0.0,0.30849]
[1778453396712,46.14,81965.64,0.0,-0.99805,0.0,0.31252]
[1778453397440,46.14,81983.01,0.0,-0.998,0.0,0.31938]
[1778453398447,46.14,81981.34,0.0,-0.99801,0.0,0.31872]
[1778453400461,46.14,81972.74,0.0,-0.99803,0.0,0.31531]
[1778453405496,46.14,81977.29,0.0,-0.99802,0.0,0.31711]
[1778453406972,46.14,81977.29,0.0,-0.99802,0.0,0.31711]
[1778453408290,46.14,81979.42,0.0,-0.99801,0.0,0.31795]
[1778453408327,46.14,81987.84,0.0,-0.99799,0.0,0.32132]
[1778453408521,46.14,81997.28,0.0,-0.99796,0.0,0.32512]
[1778453409527,46.14,81999.76,0.0,-0.99796,0.0,0.32613]
[1778453412036,46.14,81999.18,0.0,-0.99796,0.0,0.32589]
[1778453412561,46.14,81996.0,0.0,-0.99797,0.0,0.3246]
[1778453413566,46.14,81988.64,0.0,-0.99799,0.0,0.32164]
[1778453415580,46.14,81983.94,0.0,-0.998,0.0,0.31976]
[1778453416587,46.14,81987.6,0.0,-0.99799,0.0,0.32122]
[1778453417594,46.14,81990.2,0.0,-0.99798,0.0,0.32226]
[1778453418643,46.14,81990.2,0.0,-0.99798,0.0,0.32226]
[1778453418744,46.14,81990.82,0.0,-0.99798,0.0,0.32251]
[1778453420693,46.14,81989.56,0.0,-0.99799,0.0,0.32201]
[1778453421622,46.14,81984.46,0.0,-0.998,0.0,0.31996]
[1778453423202,46.14,81984.46,0.0,-0.998,0.0,0.31996]
[1778453423249,46.14,81989.48,0.0,-0.99799,0.0,0.32197]
[1778453424643,46.14,81972.73,0.0,-0.99803,0.0,0.31531]
[1778453425651,46.14,81955.41,0.0,-0.99808,0.0,0.30854]
[1778453426957,46.14,81955.41,0.0,-0.99808,0.0,0.30854]
[1778453427058,46.14,81945.75,0.0,-0.9981,0.0,0.30482]
[1778453427666,46.14,81945.65,0.0,-0.9981,0.0,0.30478]
[1778453429680,46.14,81943.15,0.0,-0.99811,0.0,0.30382]
[1778453434479,46.14,81942.78,0.0,-0.99811,0.0,0.30296]
[1778453434558,46.14,81942.78,0.0,-0.99811,0.0,0.30296]
[1778453434715,46.14,81942.85,0.0,-0.99811,0.0,0.30299]
[1778453437737,46.14,81933.39,0.0,-0.99814,0.0,0.2994]
[1778453438972,46.14,81933.39,0.0,-0.99814,0.0,0.2994]
[1778453439074,46.14,81933.39,0.0,-0.99814,0.0,0.2994]
[1778453439175,46.14,81928.56,0.0,-0.99815,0.0,0.29758]
[1778453440758,46.14,81927.05,0.0,-0.99815,0.0,0.29702]
[1778453442092,46.14,81927.05,0.0,-0.99815,0.0,0.29702]
[1778453442184,46.14,81927.05,0.0,-0.99815,0.0,0.29702]
[1778453442775,46.14,81920.4,0.0,-0.99817,0.0,0.29454]
[1778453443782,46.14,81916.28,0.0,-0.99818,0.0,0.29301]
[1778453444789,46.14,81913.65,0.0,-0.99819,0.0,0.29204]
[1778453446803,46.14,81921.86,0.0,-0.99817,0.0,0.29508]
[1778453448629,46.14,81922.37,0.0,-0.99817,0.0,0.29527]
[1778453448810,46.14,81922.37,0.0,-0.99817,0.0,0.29527]
[1778453449120,46.14,81922.24,0.0,-0.99817,0.0,0.29522]
[1778453450269,46.14,81929.56,0.0,-0.99815,0.0,0.29796]
[1778453451060,46.14,81929.56,0.0,-0.99815,0.0,0.29796]
[1778453451112,46.14,81932.62,0.0,-0.99814,0.0,0.29911]
[1778453455743,46.14,81933.54,0.0,-0.99814,0.0,0.29946]
[1778453455809,46.14,81933.54,0.0,-0.99814,0.0,0.29946]
[1778453455818,46.14,81933.54,0.0,-0.99814,0.0,0.29946]
[1778453456066,46.14,81933.54,0.0,-0.99814,0.0,0.29946]
[1778453456168,46.14,81933.23,0.0,-0.99814,0.0,0.29934]
[1778453457881,46.14,81935.66,0.0,-0.99813,0.0,0.30026]
[1778453458888,46.14,81940.48,0.0,-0.99812,0.0,0.30209]
[1778453460902,46.14,81937.9,0.0,-0.99813,0.0,0.30111]
[1778453464175,46.14,81935.7,0.0,-0.99813,0.0,0.30027]
[1778453464309,46.14,81935.7,0.0,-0.99813,0.0,0.30027]
[1778453464327,46.14,81932.51,0.0,-0.99814,0.0,0.29907]
[1778453465179,46.14,81932.51,0.0,-0.99814,0.0,0.29907]
[1778453465308,46.14,81932.51,0.0,-0.99814,0.0,0.29907]
[1778453465937,46.14,81926.95,0.0,-0.99815,0.0,0.29698]
[1778453466944,46.14,81922.65,0.0,-0.99817,0.0,0.29537]
[1778453468455,46.14,81921.87,0.0,-0.99817,0.0,0.29508]
[1778453468559,46.14,81921.87,0.0,-0.99817,0.0,0.29508]
[1778453468740,46.14,81921.87,0.0,-0.99817,0.0,0.29508]
[1778453468810,46.14,81921.87,0.0,-0.99817,0.0,0.29508]
[1778453468958,46.14,81921.71,0.0,-0.99817,0.0,0.29502]
[1778453471983,46.14,81910.48,0.0,-0.9982,0.0,0.29087]
[1778453472989,46.14,81905.24,0.0,-0.99821,0.0,0.28895]
[1778453473999,46.14,81901.97,0.0,-0.99822,0.0,0.28775]
[1778453475020,46.14,81898.53,0.0,-0.99823,0.0,0.2865]
[1778453478320,46.14,81896.73,0.0,-0.99823,0.0,0.28585]
[1778453478341,46.14,81896.85,0.0,-0.99823,0.0,0.28589]
[1778453478627,46.14,81896.85,0.0,-0.99823,0.0,0.28589]
[1778453478706,46.14,81896.85,0.0,-0.99823,0.0,0.28589]
[1778453478808,46.14,81896.85,0.0,-0.99823,0.0,0.28589]
[1778453481048,46.14,81889.46,0.0,-0.99825,0.0,0.28323]
[1778453482055,46.14,81886.03,0.0,-0.99826,0.0,0.282]
[1778453483066,46.14,81872.63,0.0,-0.99829,0.0,0.27724]
[1778453484073,46.14,81864.35,0.0,-0.99831,0.0,0.27433]
[1778453485080,46.14,81863.68,0.0,-0.99831,0.0,0.2741]
[1778453488101,46.14,81859.85,0.0,-0.99832,0.0,0.27276]
[1778453489108,46.14,81846.66,0.0,-0.99835,0.0,0.26821]
[1778453490115,46.14,81842.91,0.0,-0.99836,0.0,0.26693]
[1778453493137,46.14,81838.13,0.0,-0.99837,0.0,0.26466]
[1778453495150,46.14,81834.04,0.0,-0.99838,0.0,0.26328]
[1778453496157,46.14,81823.32,0.0,-0.99841,0.0,0.25968]
[1778453497164,46.14,81819.67,0.0,-0.99841,0.0,0.25847]
[1778453498171,46.14,81827.56,0.0,-0.9984,0.0,0.2611]
[1778453499178,46.14,81842.22,0.0,-0.99836,0.0,0.26605]
[1778453500185,46.14,81842.15,0.0,-0.99836,0.0,0.26602]
[1778453501192,46.14,81837.47,0.0,-0.99837,0.0,0.26443]
[1778453503860,46.14,81836.11,0.0,-0.99838,0.0,0.26397]
[1778453504063,46.14,81836.11,0.0,-0.99838,0.0,0.26397]
[1778453504217,46.14,81836.18,0.0,-0.99838,0.0,0.264]
[1778453504499,46.14,81836.18,0.0,-0.99838,0.0,0.264]
[1778453504563,46.14,81836.18,0.0,-0.99838,0.0,0.264]
[1778453508245,46.14,81843.27,0.0,-0.99836,0.0,0.2664]
[1778453509829,46.14,81845.52,0.0,-0.99836,0.0,0.26717]
[1778453510063,46.14,81845.52,0.0,-0.99836,0.0,0.26717]
[1778453510259,46.14,81844.45,0.0,-0.99836,0.0,0.2668]
[1778453510636,46.14,81844.45,0.0,-0.99836,0.0,0.2668]
[1778453510812,46.14,81844.45,0.0,-0.99836,0.0,0.2668]
[1778453515294,46.14,81839.1,0.0,-0.99837,0.0,0.26499]
[1778453517283,46.14,81838.66,0.0,-0.99837,0.0,0.26484]
[1778453517309,46.14,81838.66,0.0,-0.99837,0.0,0.26484]
[1778453517384,46.14,81838.14,0.0,-0.99837,0.0,0.26466]
[1778453517650,46.14,81838.14,0.0,-0.99837,0.0,0.26466]
[1778453517809,46.14,81838.14,0.0,-0.99837,0.0,0.26466]
[1778453519322,46.14,81842.8,0.0,-0.99836,0.0,0.26624]
[1778453519725,46.14,81842.8,0.0,-0.99836,0.0,0.26624]
[1778453519809,46.14,81842.8,0.0,-0.99836,0.0,0.26624]
[1778453520329,46.14,81843.09,0.0,-0.99836,0.0,0.26634]
[1778453521410,46.14,81843.09,0.0,-0.99836,0.0,0.26634]
[1778453521559,46.14,81843.09,0.0,-0.99836,0.0,0.26634]
[1778453522343,46.14,81861.58,0.0,-0.99832,0.0,0.2727]
[1778453523350,46.14,81864.86,0.0,-0.99831,0.0,0.27384]
[1778453524357,46.14,81860.98,0.0,-0.99832,0.0,0.27249]
[1778453527247,46.14,81860.62,0.0,-0.99832,0.0,0.27237]
[1778453527309,46.14,81860.62,0.0,-0.99832,0.0,0.27237]
[1778453527378,46.14,81860.18,0.0,-0.99832,0.0,0.27222]
[1778453528055,46.14,81860.18,0.0,-0.99832,0.0,0.27222]
[1778453528312,46.14,81860.18,0.0,-0.99832,0.0,0.27222]
[1778453528386,46.14,81868.15,0.0,-0.9983,0.0,0.27499]
[1778453529392,46.14,81869.3,0.0,-0.9983,0.0,0.2754]
[1778453531406,46.14,81873.68,0.0,-0.99829,0.0,0.27694]
[1778453532413,46.14,81877.41,0.0,-0.99828,0.0,0.27825]
[1778453534300,46.14,81877.33,0.0,-0.99828,0.0,0.27823]
[1778453534309,46.14,81877.33,0.0,-0.99828,0.0,0.27823]
[1778453534427,46.14,81877.44,0.0,-0.99828,0.0,0.27826]
[1778453534594,46.14,81877.44,0.0,-0.99828,0.0,0.27826]
[1778453534809,46.14,81877.44,0.0,-0.99828,0.0,0.27826]
[1778453540144,46.14,81878.26,0.0,-0.99828,0.0,0.27855]
[1778453540310,46.14,81878.26,0.0,-0.99828,0.0,0.27855]
[1778453540469,46.14,81878.68,0.0,-0.99828,0.0,0.2787]
[1778453540689,46.14,81878.68,0.0,-0.99828,0.0,0.2787]
[1778453540810,46.14,81878.68,0.0,-0.99828,0.0,0.2787]
[1778453542483,46.14,81887.51,0.0,-0.99826,0.0,0.28185]
[1778453543490,46.14,81887.16,0.0,-0.99826,0.0,0.28172]
[1778453544498,46.14,81895.25,0.0,-0.99824,0.0,0.28463]
[1778453545927,46.14,81895.25,0.0,-0.99824,0.0,0.28463]
[1778453546059,46.14,81895.25,0.0,-0.99824,0.0,0.28463]
[1778453546150,46.14,81895.5,0.0,-0.99824,0.0,0.28472]
[1778453546511,46.14,81905.46,0.0,-0.99821,0.0,0.28833]
[1778453547518,46.14,81911.78,0.0,-0.9982,0.0,0.29065]
[1778453548527,46.14,81914.66,0.0,-0.99819,0.0,0.29171]
[1778453549534,46.14,81917.64,0.0,-0.99818,0.0,0.29281]
[1778453551548,46.14,81925.69,0.0,-0.99817,0.0,0.29509]
[1778453552555,46.14,81928.77,0.0,-0.99816,0.0,0.29624]
[1778453553562,46.14,81913.42,0.0,-0.9982,0.0,0.29055]
[1778453554569,46.14,81915.02,0.0,-0.99819,0.0,0.29114]
[1778453555720,46.14,81915.02,0.0,-0.99819,0.0,0.29114]
[1778453555811,46.14,81915.02,0.0,-0.99819,0.0,0.29114]
[1778453560611,46.14,81910.94,0.0,-0.9982,0.0,0.28964]
[1778453561618,46.14,81914.46,0.0,-0.99819,0.0,0.29094]
[1778453562625,46.14,81928.47,0.0,-0.99816,0.0,0.29613]
[1778453563724,46.14,81928.47,0.0,-0.99816,0.0,0.29613]
[1778453563812,46.14,81928.47,0.0,-0.99816,0.0,0.29613]
[1778453563956,46.14,81928.47,0.0,-0.99816,0.0,0.29613]
[1778453564060,46.14,81928.47,0.0,-0.99816,0.0,0.29613]
[1778453564161,46.14,81928.76,0.0,-0.99816,0.0,0.29624]
[1778453569482,46.14,81929.54,0.0,-0.99816,0.0,0.29653]
[1778453569511,46.14,81928.85,0.0,-0.99816,0.0,0.29627]
[1778453569558,46.14,81928.85,0.0,-0.99816,0.0,0.29627]
[1778453569853,46.14,81928.85,0.0,-0.99816,0.0,0.29627]
[1778453570061,46.14,81928.85,0.0,-0.99816,0.0,0.29627]
[1778453571688,46.14,81922.35,0.0,-0.99818,0.0,0.29385]
[1778453574210,46.14,81923.31,0.0,-0.99817,0.0,0.29421]
[1778453574309,46.14,81923.31,0.0,-0.99817,0.0,0.29421]
[1778453574409,46.14,81931.61,0.0,-0.99815,0.0,0.29731]
[1778453575504,46.14,81931.61,0.0,-0.99815,0.0,0.29731]
[1778453574711,46.14,81936.79,0.0,-0.99814,0.0,0.29925]
[1778453575558,46.14,81936.79,0.0,-0.99814,0.0,0.29925]
[1778453575716,46.14,81939.6,0.0,-0.99813,0.0,0.30031]
[1778453580751,46.14,81946.12,0.0,-0.99811,0.0,0.30279]
[1778453581758,46.14,81949.55,0.0,-0.99811,0.0,0.3041]
[1778453582765,46.14,81952.63,0.0,-0.9981,0.0,0.30528]
[1778453585787,46.14,81968.78,0.0,-0.99806,0.0,0.31153]
[1778453586796,46.14,81975.33,0.0,-0.99804,0.0,0.3141]
[1778453587801,46.14,81986.75,0.0,-0.99801,0.0,0.31862]
[1778453588808,46.14,81994.1,0.0,-0.99799,0.0,0.32156]
[1778453589815,46.14,81998.22,0.0,-0.99798,0.0,0.32322]
[1778453591829,46.14,82002.03,0.0,-0.99796,0.0,0.32476]
[1778453592836,46.14,82011.03,0.0,-0.99794,0.0,0.32842]
[1778453594180,46.14,82009.94,0.0,-0.99794,0.0,0.32798]
[1778453594851,46.14,82001.11,0.0,-0.99797,0.0,0.32439]
[1778453595858,46.14,82010.49,0.0,-0.99794,0.0,0.3282]
[1778453596865,46.14,82013.2,0.0,-0.99793,0.0,0.32931]
[1778453597873,46.14,82016.63,0.0,-0.99792,0.0,0.33072]
[1778453599886,46.14,82021.83,0.0,-0.99791,0.0,0.33286]
[1778453601900,46.14,82002.02,0.0,-0.99796,0.0,0.32475]
[1778453602907,46.14,81996.96,0.0,-0.99798,0.0,0.32271]
[1778453603914,46.14,81994.18,0.0,-0.99799,0.0,0.32159]
[1778453604921,46.14,81997.84,0.0,-0.99798,0.0,0.32306]
[1778453605836,46.14,81997.84,0.0,-0.99798,0.0,0.32306]
[1778453605950,46.14,81997.84,0.0,-0.99798,0.0,0.32306]
[1778453606059,46.14,81997.84,0.0,-0.99798,0.0,0.32306]
[1778453606160,46.14,81998.12,0.0,-0.99798,0.0,0.32318]
[1778453609956,46.14,82006.43,0.0,-0.99795,0.0,0.32654]
[1778453611232,46.14,82006.43,0.0,-0.99795,0.0,0.32654]
[1778453611287,46.14,82006.43,0.0,-0.99795,0.0,0.32654]
[1778453611311,46.14,82006.43,0.0,-0.99795,0.0,0.32654]
[1778453611388,46.14,82006.67,0.0,-0.99796,0.0,0.32588]
[1778453616610,46.14,82006.62,0.0,-0.99796,0.0,0.32586]
[1778453616716,46.14,82006.62,0.0,-0.99796,0.0,0.32586]
[1778453616816,46.14,82006.62,0.0,-0.99796,0.0,0.32586]
[1778453617005,46.14,82006.55,0.0,-0.99796,0.0,0.32583]
[1778453620028,46.14,82018.53,0.0,-0.99792,0.0,0.33073]
[1778453621035,46.14,82018.99,0.0,-0.99792,0.0,0.33092]
[1778453622235,46.14,82018.99,0.0,-0.99792,0.0,0.33092]
[1778453622283,46.14,82018.99,0.0,-0.99792,0.0,0.33092]
[1778453622308,46.14,82018.99,0.0,-0.99792,0.0,0.33092]
[1778453622404,46.14,82028.77,0.0,-0.99789,0.0,0.33496]
[1778453623049,46.14,82027.53,0.0,-0.9979,0.0,0.33445]
[1778453625063,46.14,82024.79,0.0,-0.99791,0.0,0.33331]
[1778453627927,46.14,82025.44,0.0,-0.9979,0.0,0.33358]
[1778453627973,46.14,82025.44,0.0,-0.9979,0.0,0.33358]
[1778453628061,46.14,82025.44,0.0,-0.9979,0.0,0.33358]
[1778453628084,46.14,82025.45,0.0,-0.9979,0.0,0.33358]
[1778453631474,46.14,82024.4,0.0,-0.99791,0.0,0.33315]
[1778453631523,46.14,82024.4,0.0,-0.99791,0.0,0.33315]
[1778453631559,46.14,82024.4,0.0,-0.99791,0.0,0.33315]
[1778453631573,46.14,82026.72,0.0,-0.9979,0.0,0.33411]
[1778453634126,46.14,82048.47,0.0,-0.99784,0.0,0.34325]
[1778453635133,46.14,82064.79,0.0,-0.99779,0.0,0.35025]
[1778453636140,46.14,82067.17,0.0,-0.99778,0.0,0.35128]
[1778453637147,46.14,82071.94,0.0,-0.99777,0.0,0.35335]
[1778453641179,46.14,82064.15,0.0,-0.99779,0.0,0.34997]
[1778453644478,46.14,82064.01,0.0,-0.99779,0.0,0.34991]
[1778453644525,46.14,82064.01,0.0,-0.99779,0.0,0.34991]
[1778453644563,46.14,82064.01,0.0,-0.99779,0.0,0.34991]
[1778453645207,46.14,82058.77,0.0,-0.99781,0.0,0.34765]
[1778453649235,46.14,82055.29,0.0,-0.99782,0.0,0.34616]
[1778453650242,46.14,82038.53,0.0,-0.99787,0.0,0.33905]
[1778453651249,46.14,82026.93,0.0,-0.9979,0.0,0.3342]
[1778453652256,46.14,82032.87,0.0,-0.99788,0.0,0.33667]
[1778453654407,46.14,82033.59,0.0,-0.99788,0.0,0.33697]
[1778453654463,46.14,82033.59,0.0,-0.99788,0.0,0.33697]
[1778453654559,46.14,82033.59,0.0,-0.99788,0.0,0.33697]
[1778453654508,46.14,82033.38,0.0,-0.99788,0.0,0.33689]
[1778453658298,46.14,82028.5,0.0,-0.9979,0.0,0.33485]
[1778453660314,46.14,82021.2,0.0,-0.99792,0.0,0.33183]
[1778453661277,46.14,82021.2,0.0,-0.99792,0.0,0.33183]
[1778453661309,46.14,82021.2,0.0,-0.99792,0.0,0.33183]
[1778453661515,46.14,82021.2,0.0,-0.99792,0.0,0.33183]
[1778453661558,46.14,82021.2,0.0,-0.99792,0.0,0.33183]
[1778453661594,46.14,82022.4,0.0,-0.99791,0.0,0.33232]
[1778453664340,46.14,82019.99,0.0,-0.99792,0.0,0.33133]
[1778453667241,46.14,82019.53,0.0,-0.99792,0.0,0.33114]
[1778453667298,46.14,82019.53,0.0,-0.99792,0.0,0.33114]
[1778453667310,46.14,82019.53,0.0,-0.99792,0.0,0.33114]
[1778453667361,46.14,82018.17,0.0,-0.99792,0.0,0.33058]
[1778453670382,46.14,82014.53,0.0,-0.99793,0.0,0.32908]
[1778453671511,46.14,82014.53,0.0,-0.99793,0.0,0.32908]
[1778453671559,46.14,82014.53,0.0,-0.99793,0.0,0.32908]
[1778453671634,46.14,82014.53,0.0,-0.99793,0.0,0.32908]
[1778453671660,46.14,82009.21,0.0,-0.99795,0.0,0.32614]
[1778453671814,46.14,82009.21,0.0,-0.99795,0.0,0.32614]
[1778453673407,46.14,82016.15,0.0,-0.99793,0.0,0.32898]
[1778453674414,46.14,82021.41,0.0,-0.99792,0.0,0.33114]
[1778453675421,46.14,82028.74,0.0,-0.9979,0.0,0.33417]
[1778453675902,46.14,82028.74,0.0,-0.9979,0.0,0.33417]
[1778453676027,46.14,82028.74,0.0,-0.9979,0.0,0.33417]
[1778453676095,46.14,82028.74,0.0,-0.9979,0.0,0.33417]
[1778453676310,46.14,82028.74,0.0,-0.9979,0.0,0.33417]
[1778453676428,46.14,82029.03,0.0,-0.9979,0.0,0.33429]
[1778453677435,46.14,82026.78,0.0,-0.9979,0.0,0.33336]
[1778453678951,46.14,82027.16,0.0,-0.9979,0.0,0.33351]
[1778453678955,46.14,82027.16,0.0,-0.9979,0.0,0.33351]
[1778453679059,46.14,82027.16,0.0,-0.9979,0.0,0.33351]
[1778453679449,46.14,82024.87,0.0,-0.99791,0.0,0.33257]
[1778453681581,46.14,82026.44,0.0,-0.99791,0.0,0.33322]
[1778453681638,46.14,82026.44,0.0,-0.99791,0.0,0.33322]
[1778453681812,46.14,82026.31,0.0,-0.99791,0.0,0.33316]
[1778453682470,46.14,82028.53,0.0,-0.9979,0.0,0.33408]
[1778453683477,46.14,82040.99,0.0,-0.99786,0.0,0.33929]
[1778453684670,46.14,82040.99,0.0,-0.99786,0.0,0.33929]
[1778453684484,46.14,82040.42,0.0,-0.99787,0.0,0.33905]
[1778453684810,46.14,82040.42,0.0,-0.99787,0.0,0.33905]
[1778453685491,46.14,82040.51,0.0,-0.99787,0.0,0.33909]
[1778453689519,46.14,82031.8,0.0,-0.99789,0.0,0.33544]
[1778453690503,46.14,82031.8,0.0,-0.99789,0.0,0.33544]
[1778453690508,46.14,82031.8,0.0,-0.99789,0.0,0.33544]
[1778453690559,46.14,82031.8,0.0,-0.99789,0.0,0.33544]
[1778453690661,46.14,82029.9,0.0,-0.9979,0.0,0.33465]
[1778453691533,46.14,82017.27,0.0,-0.99793,0.0,0.32943]
[1778453692540,46.14,82024.92,0.0,-0.99791,0.0,0.33259]
[1778453693182,46.14,82024.92,0.0,-0.99791,0.0,0.33259]
[1778453693189,46.14,82024.92,0.0,-0.99791,0.0,0.33259]
[1778453693308,46.14,82024.92,0.0,-0.99791,0.0,0.33259]
[1778453693547,46.14,82025.24,0.0,-0.99791,0.0,0.33272]
[1778453697575,46.14,82021.45,0.0,-0.99792,0.0,0.33115]
[1778453697810,46.14,82021.45,0.0,-0.99792,0.0,0.33115]
[1778453698060,46.14,82021.45,0.0,-0.99792,0.0,0.33115]
[1778453698161,46.14,82021.45,0.0,-0.99792,0.0,0.33115]
[1778453698308,46.14,82021.45,0.0,-0.99792,0.0,0.33115]
[1778453698582,46.14,82022.27,0.0,-0.99792,0.0,0.33149]
[1778453705652,46.14,82022.13,0.0,-0.99792,0.0,0.33143]
[1778453705665,46.14,82022.48,0.0,-0.99792,0.0,0.33158]
[1778453705712,46.14,82022.48,0.0,-0.99792,0.0,0.33158]
[1778453705810,46.14,82022.48,0.0,-0.99792,0.0,0.33158]
[1778453706638,46.14,82024.36,0.0,-0.99791,0.0,0.33235]
[1778453707645,46.14,82017.46,0.0,-0.99793,0.0,0.32951]
[1778453707990,46.14,82017.46,0.0,-0.99793,0.0,0.32951]
[1778453708052,46.14,82017.46,0.0,-0.99793,0.0,0.32951]
[1778453708061,46.14,82017.46,0.0,-0.99793,0.0,0.32951]
[1778453708652,46.14,82022.58,0.0,-0.99792,0.0,0.33162]
[1778453709659,46.14,82027.24,0.0,-0.9979,0.0,0.33355]
[1778453711673,46.14,82032.28,0.0,-0.99789,0.0,0.33564]
[1778453712380,46.14,82032.28,0.0,-0.99789,0.0,0.33564]
[1778453712559,46.14,82032.28,0.0,-0.99789,0.0,0.33564]
[1778453712680,46.14,82035.32,0.0,-0.99788,0.0,0.33691]
[1778453716610,46.14,82036.83,0.0,-0.99788,0.0,0.33755]
[1778453716810,46.14,82036.48,0.0,-0.99788,0.0,0.3374]
[1778453719507,46.14,82036.47,0.0,-0.99788,0.0,0.33739]
[1778453719557,46.14,82036.47,0.0,-0.99788,0.0,0.33739]
[1778453719658,46.14,82038.04,0.0,-0.99787,0.0,0.33805]
[1778453721420,46.14,82037.55,0.0,-0.99787,0.0,0.33785]
[1778453721559,46.14,82037.55,0.0,-0.99787,0.0,0.33785]
[1778453723757,46.14,82034.11,0.0,-0.99788,0.0,0.33641]
[1778453725100,46.14,82034.11,0.0,-0.99788,0.0,0.33641]
[1778453725159,46.14,82034.11,0.0,-0.99788,0.0,0.33641]
[1778453725309,46.14,82034.11,0.0,-0.99788,0.0,0.33641]
[1778453725319,46.14,82047.68,0.0,-0.99784,0.0,0.34212]
[1778453725771,46.14,82052.04,0.0,-0.99783,0.0,0.34397]
[1778453726778,46.14,82062.32,0.0,-0.9978,0.0,0.34837]
[1778453728202,46.14,82062.32,0.0,-0.9978,0.0,0.34837]
[1778453728256,46.14,82062.32,0.0,-0.9978,0.0,0.34837]
[1778453728308,46.14,82062.32,0.0,-0.9978,0.0,0.34837]
[1778453728410,46.14,82064.58,0.0,-0.99779,0.0,0.34935]
[1778453729799,46.14,82061.79,0.0,-0.9978,0.0,0.34815]
[1778453730806,46.14,82063.71,0.0,-0.9978,0.0,0.34897]
[1778453731813,46.14,82065.06,0.0,-0.9978,0.0,0.34875]
[1778453732930,46.14,82065.06,0.0,-0.9978,0.0,0.34875]
[1778453732982,46.14,82065.06,0.0,-0.9978,0.0,0.34875]
[1778453733061,46.14,82065.06,0.0,-0.9978,0.0,0.34875]
[1778453733628,46.14,82067.93,0.0,-0.99779,0.0,0.34999]
[1778453734834,46.14,82069.9,0.0,-0.99778,0.0,0.35084]
[1778453735841,46.14,82072.37,0.0,-0.99778,0.0,0.35191]
[1778453738869,46.14,82072.47,0.0,-0.99778,0.0,0.35196]
[1778453739058,46.14,82072.47,0.0,-0.99778,0.0,0.35196]
[1778453739137,46.14,82072.47,0.0,-0.99778,0.0,0.35196]
[1778453739307,46.14,82072.47,0.0,-0.99778,0.0,0.35196]
[1778453739385,46.14,82079.93,0.0,-0.99775,0.0,0.35521]
[1778453742661,46.14,82081.63,0.0,-0.99775,0.0,0.35596]
[1778453742810,46.14,82082.41,0.0,-0.99775,0.0,0.3563]
[1778453744343,46.14,82082.7,0.0,-0.99775,0.0,0.35643]
[1778453744449,46.14,82082.73,0.0,-0.99775,0.0,0.35644]
[1778453744905,46.14,82094.59,0.0,-0.99771,0.0,0.36168]
[1778453745912,46.14,82101.15,0.0,-0.99769,0.0,0.36461]
[1778453747894,46.14,82102.79,0.0,-0.99768,0.0,0.36535]
[1778453747931,46.14,82115.59,0.0,-0.99764,0.0,0.37114]
[1778453748933,46.14,82125.78,0.0,-0.99761,0.0,0.3758]
[1778453749978,46.14,82125.78,0.0,-0.99761,0.0,0.3758]
[1778453750061,46.14,82139.55,0.0,-0.99757,0.0,0.38218]
[1778453750952,46.14,82145.9,0.0,-0.99755,0.0,0.38516]
[1778453751959,46.14,82133.77,0.0,-0.99759,0.0,0.37949]
[1778453753560,46.14,82133.77,0.0,-0.99759,0.0,0.37949]
[1778453753661,46.14,82131.33,0.0,-0.99759,0.0,0.37836]
[1778453753973,46.14,82134.2,0.0,-0.99758,0.0,0.37969]
[1778453754980,46.14,82129.15,0.0,-0.9976,0.0,0.37735]
[1778453755988,46.14,82112.32,0.0,-0.99765,0.0,0.36965]
[1778453758001,46.14,82111.72,0.0,-0.99766,0.0,0.36938]
[1778453759580,46.14,82107.31,0.0,-0.99767,0.0,0.36738]
[1778453760021,46.14,82114.05,0.0,-0.99765,0.0,0.37044]
[1778453761025,46.14,82117.82,0.0,-0.99764,0.0,0.37215]
[1778453762032,46.14,82106.03,0.0,-0.99767,0.0,0.36681]
[1778453763039,46.14,82089.73,0.0,-0.99772,0.0,0.35953]
[1778453764047,46.14,82080.65,0.0,-0.99775,0.0,0.35553]
[1778453765054,46.14,82071.85,0.0,-0.99778,0.0,0.35169]
[1778453766061,46.14,82071.9,0.0,-0.99778,0.0,0.35171]
[1778453767754,46.14,82071.9,0.0,-0.99778,0.0,0.35171]
[1778453767068,46.14,82078.79,0.0,-0.99776,0.0,0.35471]
[1778453767810,46.14,82078.79,0.0,-0.99776,0.0,0.35471]
[1778453768114,46.14,82078.79,0.0,-0.99776,0.0,0.35471]
[1778453768308,46.14,82078.79,0.0,-0.99776,0.0,0.35471]
[1778453768380,46.14,82079.26,0.0,-0.99776,0.0,0.35492]
[1778453769082,46.14,82083.76,0.0,-0.99774,0.0,0.35689]
[1778453770089,46.14,82093.19,0.0,-0.99771,0.0,0.36106]
[1778453771186,46.14,82093.19,0.0,-0.99771,0.0,0.36106]
[1778453771309,46.14,82093.19,0.0,-0.99771,0.0,0.36106]
[1778453771368,46.14,82097.7,0.0,-0.9977,0.0,0.36307]
[1778453773660,46.14,82097.12,0.0,-0.9977,0.0,0.36281]
[1778453773761,46.14,82099.61,0.0,-0.99769,0.0,0.36392]
[1778453773888,46.14,82099.61,0.0,-0.99769,0.0,0.36392]
[1778453774060,46.14,82099.61,0.0,-0.99769,0.0,0.36392]
[1778453774117,46.14,82097.81,0.0,-0.9977,0.0,0.36312]
[1778453775125,46.14,82095.7,0.0,-0.99771,0.0,0.36218]
[1778453776131,46.14,82086.45,0.0,-0.99773,0.0,0.35808]
[1778453777018,46.14,82086.45,0.0,-0.99773,0.0,0.35808]
[1778453777059,46.14,82086.45,0.0,-0.99773,0.0,0.35808]
[1778453777068,46.14,82086.45,0.0,-0.99773,0.0,0.35808]
[1778453777308,46.14,82086.45,0.0,-0.99773,0.0,0.35808]
[1778453777314,46.14,82081.19,0.0,-0.99775,0.0,0.35576]
[1778453779152,46.14,82079.25,0.0,-0.99776,0.0,0.35491]
[1778453780159,46.14,82075.25,0.0,-0.99777,0.0,0.35317]
[1778453781331,46.14,82075.25,0.0,-0.99777,0.0,0.35317]
[1778453781433,46.14,82066.38,0.0,-0.99779,0.0,0.34932]
[1778453782178,46.14,82041.88,0.0,-0.99787,0.0,0.33888]
[1778453783185,46.14,82034.74,0.0,-0.99789,0.0,0.33589]
[1778453784194,46.14,82045.93,0.0,-0.99785,0.0,0.34058]
[1778453784915,46.14,82045.93,0.0,-0.99785,0.0,0.34058]
[1778453785202,46.14,82045.13,0.0,-0.99786,0.0,0.34025]
[1778453786208,46.14,82042.06,0.0,-0.99787,0.0,0.33895]
[1778453791243,46.14,82053.41,0.0,-0.99784,0.0,0.34296]
[1778453792250,46.14,82054.48,0.0,-0.99783,0.0,0.34341]
[1778453792963,46.14,82054.48,0.0,-0.99783,0.0,0.34341]
[1778453793021,46.14,82054.48,0.0,-0.99783,0.0,0.34341]
[1778453793060,46.14,82054.48,0.0,-0.99783,0.0,0.34341]
[1778453793258,46.14,82057.24,0.0,-0.99783,0.0,0.34459]
[1778453794265,46.14,82060.3,0.0,-0.99782,0.0,0.3459]
[1778453797111,46.14,82059.82,0.0,-0.99782,0.0,0.34569]
[1778453797235,46.14,82059.82,0.0,-0.99782,0.0,0.34569]
[1778453797308,46.14,82059.82,0.0,-0.99782,0.0,0.34569]
[1778453797409,46.14,82071.81,0.0,-0.99778,0.0,0.35086]
[1778453798293,46.14,82072.57,0.0,-0.99778,0.0,0.35119]
[1778453800307,46.14,82083.86,0.0,-0.99775,0.0,0.35611]
[1778453801651,46.14,82083.86,0.0,-0.99775,0.0,0.35611]
[1778453801808,46.14,82083.86,0.0,-0.99775,0.0,0.35611]
[1778453801752,46.14,82086.77,0.0,-0.99774,0.0,0.35739]
[1778453802180,46.14,82086.77,0.0,-0.99774,0.0,0.35739]
[1778453802309,46.14,82086.77,0.0,-0.99774,0.0,0.35739]
[1778453802321,46.14,82087.04,0.0,-0.99774,0.0,0.35751]
[1778453803850,46.14,82085.73,0.0,-0.99774,0.0,0.35694]
[1778453804058,46.14,82085.73,0.0,-0.99774,0.0,0.35694]
[1778453804335,46.14,82080.49,0.0,-0.99776,0.0,0.35464]
[1778453807437,46.14,82080.53,0.0,-0.99776,0.0,0.35465]
[1778453807558,46.14,82080.53,0.0,-0.99776,0.0,0.35465]
[1778453807652,46.14,82082.78,0.0,-0.99775,0.0,0.35564]
[1778453808114,46.14,82082.78,0.0,-0.99775,0.0,0.35564]
[1778453808365,46.14,82081.39,0.0,-0.99775,0.0,0.35503]
[1778453811829,46.14,82082.22,0.0,-0.99775,0.0,0.3554]
[1778453812393,46.14,82079.56,0.0,-0.99776,0.0,0.35423]
[1778453813401,46.14,82093.66,0.0,-0.99772,0.0,0.36044]
[1778453814551,46.14,82093.66,0.0,-0.99772,0.0,0.36044]
[1778453814556,46.14,82111.02,0.0,-0.99766,0.0,0.36822]
[1778453815415,46.14,82140.9,0.0,-0.99757,0.0,0.38194]
[1778453816422,46.14,82145.75,0.0,-0.99755,0.0,0.38421]
[1778453817429,46.14,82150.45,0.0,-0.99754,0.0,0.38642]
[1778453818388,46.14,82150.45,0.0,-0.99754,0.0,0.38642]
[1778453818436,46.14,82154.08,0.0,-0.99752,0.0,0.38814]
[1778453819339,46.14,82154.08,0.0,-0.99752,0.0,0.38814]
[1778453820561,46.14,82154.07,0.0,-0.99752,0.0,0.38813]
[1778453821457,46.14,82144.76,0.0,-0.99756,0.0,0.38375]
[1778453822464,46.14,82135.64,0.0,-0.99758,0.0,0.3795]
[1778453823471,46.14,82126.01,0.0,-0.99762,0.0,0.37505]
[1778453824478,46.14,82127.72,0.0,-0.99761,0.0,0.37584]
[1778453825485,46.14,82137.51,0.0,-0.99758,0.0,0.38036]
[1778453826523,46.14,82137.51,0.0,-0.99758,0.0,0.38036]
[1778453826558,46.14,82137.51,0.0,-0.99758,0.0,0.38036]
[1778453826624,46.14,82140.85,0.0,-0.99757,0.0,0.38192]
[1778453827499,46.14,82144.55,0.0,-0.99756,0.0,0.38365]
[1778453829513,46.14,82141.74,0.0,-0.99757,0.0,0.38234]
[1778453830178,46.14,82141.74,0.0,-0.99757,0.0,0.38234]
[1778453830308,46.14,82141.74,0.0,-0.99757,0.0,0.38234]
[1778453830520,46.14,82133.91,0.0,-0.99759,0.0,0.37869]
[1778453831528,46.14,82132.96,0.0,-0.99759,0.0,0.37825]
[1778453832534,46.14,82124.23,0.0,-0.99762,0.0,0.37423]
[1778453833541,46.14,82120.2,0.0,-0.99763,0.0,0.37239]
[1778453834225,46.14,82120.2,0.0,-0.99763,0.0,0.37239]
[1778453834307,46.14,82120.2,0.0,-0.99763,0.0,0.37239]
[1778453834548,46.14,82118.42,0.0,-0.99764,0.0,0.37158]
[1778453835569,46.14,82114.11,0.0,-0.99765,0.0,0.36962]
[1778453836825,46.14,82114.11,0.0,-0.99765,0.0,0.36962]
[1778453836826,46.14,82109.19,0.0,-0.99767,0.0,0.36739]
[1778453838557,46.14,82109.63,0.0,-0.99767,0.0,0.36759]
[1778453838586,46.14,82108.51,0.0,-0.99767,0.0,0.36708]
[1778453839618,46.14,82108.51,0.0,-0.99767,0.0,0.36708]
[1778453839674,46.14,82110.11,0.0,-0.99767,0.0,0.36781]
[1778453840561,46.14,82110.11,0.0,-0.99767,0.0,0.36781]
[1778453842614,46.14,82095.47,0.0,-0.99771,0.0,0.36125]
[1778453843621,46.14,82089.78,0.0,-0.99773,0.0,0.35872]
[1778453844629,46.14,82084.72,0.0,-0.99774,0.0,0.35649]
[1778453848656,46.14,82091.43,0.0,-0.99772,0.0,0.35945]
[1778453849663,46.14,82085.88,0.0,-0.99774,0.0,0.357]
[1778453850559,46.14,82085.88,0.0,-0.99774,0.0,0.357]
[1778453850670,46.14,82086.29,0.0,-0.99774,0.0,0.35718]
[1778453851715,46.14,82086.29,0.0,-0.99774,0.0,0.35718]
[1778453851723,46.14,82074.26,0.0,-0.99778,0.0,0.35111]
[1778453852684,46.14,82071.16,0.0,-0.99779,0.0,0.34976]
[1778453854560,46.14,82072.06,0.0,-0.99779,0.0,0.35015]
[1778453856806,46.14,82062.88,0.0,-0.99782,0.0,0.3462]
[1778453857730,46.14,82044.72,0.0,-0.99787,0.0,0.33849]
[1778453858737,46.14,82041.59,0.0,-0.99788,0.0,0.33718]
[1778453859744,46.14,82046.03,0.0,-0.99786,0.0,0.33904]
[1778453860751,46.14,82048.73,0.0,-0.99786,0.0,0.34018]
[1778453862765,46.14,82046.12,0.0,-0.99786,0.0,0.33908]
[1778453866053,46.14,82048.58,0.0,-0.99786,0.0,0.34012]
[1778453866058,46.14,82048.58,0.0,-0.99786,0.0,0.34012]
[1778453866793,46.14,82040.14,0.0,-0.99788,0.0,0.33657]
[1778453867800,46.14,82037.23,0.0,-0.99789,0.0,0.33536]
[1778453869814,46.14,82049.31,0.0,-0.99785,0.0,0.34043]
[1778453870821,46.14,82049.45,0.0,-0.99785,0.0,0.34048]
[1778453872488,46.14,82049.07,0.0,-0.99786,0.0,0.34032]
[1778453872559,46.14,82049.07,0.0,-0.99786,0.0,0.34032]
[1778453872836,46.14,82049.52,0.0,-0.99785,0.0,0.34051]
[1778453875861,46.14,82056.2,0.0,-0.99783,0.0,0.34335]
[1778453876558,46.14,82056.2,0.0,-0.99783,0.0,0.34335]
[1778453881237,46.14,82055.62,0.0,-0.99784,0.0,0.3431]
[1778453881308,46.14,82055.62,0.0,-0.99784,0.0,0.3431]
[1778453881577,46.14,82055.62,0.0,-0.99784,0.0,0.3431]
[1778453881807,46.14,82055.62,0.0,-0.99784,0.0,0.3431]
[1778453881905,46.14,82054.38,0.0,-0.99784,0.0,0.34257]
[1778453882947,46.14,82050.55,0.0,-0.99785,0.0,0.34095]
[1778453883180,46.14,82050.55,0.0,-0.99785,0.0,0.34095]
[1778453883937,46.14,82062.67,0.0,-0.99782,0.0,0.34611]
[1778453884864,46.14,82062.67,0.0,-0.99782,0.0,0.34611]
[1778453884944,46.14,82054.99,0.0,-0.99784,0.0,0.34283]
[1778453885951,46.14,82054.96,0.0,-0.99784,0.0,0.34282]
[1778453886914,46.14,82054.96,0.0,-0.99784,0.0,0.34282]
[1778453886958,46.14,82051.16,0.0,-0.99785,0.0,0.34121]
[1778453890560,46.14,82051.67,0.0,-0.99785,0.0,0.34142]
[1778453890808,46.14,82051.67,0.0,-0.99785,0.0,0.34142]
[1778453890910,46.14,82047.42,0.0,-0.99786,0.0,0.33963]
[1778453890987,46.14,82054.8,0.0,-0.99784,0.0,0.34275]
[1778453891993,46.14,82051.45,0.0,-0.99785,0.0,0.34133]
[1778453893000,46.14,82033.95,0.0,-0.9979,0.0,0.33399]
[1778453894007,46.14,82028.28,0.0,-0.99792,0.0,0.33164]
[1778453896021,46.14,82021.81,0.0,-0.99793,0.0,0.32898]
[1778453898035,46.14,82020.1,0.0,-0.99794,0.0,0.32828]
[1778453899042,46.14,82025.48,0.0,-0.99792,0.0,0.33049]
[1778453900049,46.14,82033.22,0.0,-0.9979,0.0,0.33369]
[1778453901056,46.14,82030.64,0.0,-0.99791,0.0,0.33262]
[1778453902063,46.14,82026.55,0.0,-0.99792,0.0,0.33093]
[1778453904498,46.14,82024.96,0.0,-0.99792,0.0,0.33027]
[1778453904560,46.14,82024.96,0.0,-0.99792,0.0,0.33027]
[1778453906881,46.14,82026.39,0.0,-0.99792,0.0,0.33086]
[1778453906910,46.14,82026.27,0.0,-0.99792,0.0,0.33081]
[1778453907057,46.14,82026.27,0.0,-0.99792,0.0,0.33081]
[1778453908105,46.14,82022.02,0.0,-0.99793,0.0,0.32907]
[1778453909112,46.14,82025.19,0.0,-0.99792,0.0,0.33037]
[1778453910620,46.14,82025.19,0.0,-0.99792,0.0,0.33037]
[1778453910808,46.14,82025.19,0.0,-0.99792,0.0,0.33037]
[1778453916162,46.14,82022.93,0.0,-0.99794,0.0,0.32867]
[1778453917255,46.14,82022.93,0.0,-0.99794,0.0,0.32867]
[1778453917310,46.14,82022.93,0.0,-0.99794,0.0,0.32867]
[1778453917375,46.14,82022.93,0.0,-0.99794,0.0,0.32867]
[1778453917559,46.14,82022.93,0.0,-0.99794,0.0,0.32867]
[1778453917660,46.14,82022.57,0.0,-0.99794,0.0,0.32852]
[1778453923211,46.14,82022.38,0.0,-0.99794,0.0,0.32844]
[1778453924286,46.14,82022.38,0.0,-0.99794,0.0,0.32844]
[1778453924309,46.14,82022.38,0.0,-0.99794,0.0,0.32844]
[1778453925225,46.14,82019.19,0.0,-0.99795,0.0,0.32714]
[1778453926232,46.14,82015.57,0.0,-0.99796,0.0,0.32566]
[1778453927239,46.14,82021.01,0.0,-0.99794,0.0,0.32788]
[1778453929254,46.14,82031.29,0.0,-0.99791,0.0,0.33211]
[1778453931052,46.14,82031.83,0.0,-0.99791,0.0,0.33233]
[1778453931061,46.14,82031.83,0.0,-0.99791,0.0,0.33233]
[1778453931883,46.14,82031.83,0.0,-0.99791,0.0,0.33233]
[1778453931893,46.14,82031.09,0.0,-0.99791,0.0,0.33203]
[1778453932059,46.14,82031.09,0.0,-0.99791,0.0,0.33203]
[1778453934289,46.14,82027.78,0.0,-0.99792,0.0,0.33066]
[1778453935296,46.14,82022.51,0.0,-0.99794,0.0,0.3285]
[1778453937310,46.14,82023.42,0.0,-0.99793,0.0,0.32887]
[1778453938317,46.14,82016.95,0.0,-0.99795,0.0,0.32622]
[1778453939665,46.14,82016.95,0.0,-0.99795,0.0,0.32622]
[1778453939809,46.14,82016.95,0.0,-0.99795,0.0,0.32622]
[1778453941338,46.14,82027.28,0.0,-0.99792,0.0,0.33045]
[1778453942763,46.14,82027.28,0.0,-0.99792,0.0,0.33045]
[1778453942809,46.14,82027.28,0.0,-0.99792,0.0,0.33045]
[1778453942864,46.14,82028.16,0.0,-0.99792,0.0,0.33082]
[1778453943486,46.14,82028.16,0.0,-0.99792,0.0,0.33082]
[1778453943558,46.14,82028.16,0.0,-0.99792,0.0,0.33082]
[1778453943579,46.14,82027.89,0.0,-0.99792,0.0,0.33071]
[1778453946373,46.14,82024.79,0.0,-0.99793,0.0,0.32943]
[1778453948387,46.14,82018.09,0.0,-0.99795,0.0,0.32669]
[1778453949394,46.14,82021.34,0.0,-0.99794,0.0,0.32802]
[1778453950401,46.14,82024.72,0.0,-0.99793,0.0,0.3294]
[1778453951060,46.14,82024.72,0.0,-0.99793,0.0,0.3294]
[1778453951310,46.14,82024.72,0.0,-0.99793,0.0,0.3294]
[1778453952415,46.14,82022.18,0.0,-0.99794,0.0,0.32836]
[1778453954429,46.14,82018.81,0.0,-0.99795,0.0,0.32698]
[1778453955860,46.14,82018.81,0.0,-0.99795,0.0,0.32698]
[1778453956061,46.14,82017.3,0.0,-0.99795,0.0,0.32637]
[1778453956820,46.14,82017.3,0.0,-0.99795,0.0,0.32637]
[1778453956921,46.14,82019.0,0.0,-0.99795,0.0,0.32706]
[1778453957063,46.14,82019.0,0.0,-0.99795,0.0,0.32706]
[1778453957451,46.14,82021.75,0.0,-0.99794,0.0,0.32818]
[1778453958458,46.14,82017.43,0.0,-0.99795,0.0,0.32642]
[1778453959465,46.14,82013.51,0.0,-0.99796,0.0,0.32483]
[1778453960472,46.14,81998.88,0.0,-0.998,0.0,0.31894]
[1778453961481,46.14,81995.59,0.0,-0.99801,0.0,0.31763]
[1778453966514,46.14,81996.97,0.0,-0.99801,0.0,0.31818]
[1778453968590,46.14,81996.52,0.0,-0.99801,0.0,0.318]
[1778453968809,46.14,81996.52,0.0,-0.99801,0.0,0.318]
[1778453969535,46.14,81999.1,0.0,-0.998,0.0,0.31903]
[1778453970542,46.14,82005.02,0.0,-0.99798,0.0,0.3214]
[1778453971152,46.14,82005.02,0.0,-0.99798,0.0,0.3214]
[1778453971309,46.14,82005.02,0.0,-0.99798,0.0,0.3214]
[1778453971551,46.14,82005.22,0.0,-0.99799,0.0,0.32072]
[1778453973004,46.14,82005.22,0.0,-0.99799,0.0,0.32072]
[1778453973070,46.14,82005.61,0.0,-0.99799,0.0,0.32088]
[1778453977594,46.14,81993.92,0.0,-0.99802,0.0,0.31622]
[1778453978601,46.14,81992.83,0.0,-0.99802,0.0,0.31578]
[1778453979460,46.14,81992.83,0.0,-0.99802,0.0,0.31578]
[1778453979558,46.14,81992.83,0.0,-0.99802,0.0,0.31578]
[1778453979833,46.14,81992.83,0.0,-0.99802,0.0,0.31578]
[1778453980059,46.14,81992.83,0.0,-0.99802,0.0,0.31578]
[1778453979858,46.14,81991.99,0.0,-0.99802,0.0,0.31545]
[1778453980617,46.14,81988.01,0.0,-0.99804,0.0,0.31388]
[1778453984645,46.14,81974.13,0.0,-0.99807,0.0,0.30846]
[1778453985652,46.14,81971.84,0.0,-0.99808,0.0,0.30757]
[1778453987943,46.14,81975.44,0.0,-0.99807,0.0,0.30897]
[1778453989122,46.14,81978.69,0.0,-0.99806,0.0,0.31023]
[1778453989680,46.14,82016.74,0.0,-0.99796,0.0,0.32537]
[1778453990687,46.14,82020.38,0.0,-0.99795,0.0,0.32685]
[1778453991694,46.14,82023.32,0.0,-0.99794,0.0,0.32806]
[1778453992779,46.14,82023.32,0.0,-0.99794,0.0,0.32806]
[1778453995722,46.14,82027.81,0.0,-0.99793,0.0,0.3299]
[1778453999750,46.14,82033.54,0.0,-0.99791,0.0,0.33226]
[1778454000757,46.14,82039.69,0.0,-0.99789,0.0,0.33481]
[1778454001764,46.14,82059.5,0.0,-0.99783,0.0,0.34315]
[1778454003016,46.14,82059.5,0.0,-0.99783,0.0,0.34315]
[1778454002782,46.14,82067.15,0.0,-0.99781,0.0,0.34642]
[1778454003798,46.14,82088.7,0.0,-0.99775,0.0,0.35577]
[1778454004805,46.14,82111.88,0.0,-0.99768,0.0,0.36608]
[1778454005865,46.14,82152.91,0.0,-0.99754,0.0,0.38496]
[1778454006906,46.14,82152.91,0.0,-0.99754,0.0,0.38496]
[1778454007024,46.14,82213.71,0.0,-0.99734,0.0,0.41448]
[1778454007370,46.14,82213.71,0.0,-0.99734,0.0,0.41448]
[1778454007467,46.14,82213.71,0.0,-0.99734,0.0,0.41448]
[1778454007833,46.14,82219.85,0.0,-0.99732,0.0,0.41756]
[1778454008851,46.14,82231.67,0.0,-0.99727,0.0,0.42356]
[1778454009855,46.14,82239.2,0.0,-0.99725,0.0,0.42742]
[1778454011019,46.14,82239.2,0.0,-0.99725,0.0,0.42742]
[1778454011116,46.14,82240.23,0.0,-0.99724,0.0,0.42795]
[1778454011869,46.14,82247.05,0.0,-0.99722,0.0,0.43148]
[1778454013067,46.14,82247.05,0.0,-0.99722,0.0,0.43148]
[1778454013088,46.14,82245.7,0.0,-0.99722,0.0,0.43078]
[1778454014890,46.14,82247.94,0.0,-0.99721,0.0,0.43194]
[1778454015989,46.14,82247.94,0.0,-0.99721,0.0,0.43194]
[1778454016027,46.14,82228.18,0.0,-0.99729,0.0,0.42178]
[1778454016912,46.14,82197.93,0.0,-0.99739,0.0,0.40663]
[1778454017919,46.14,82188.21,0.0,-0.99743,0.0,0.40187]
[1778454018926,46.14,82176.49,0.0,-0.99747,0.0,0.39618]
[1778454019852,46.14,82176.49,0.0,-0.99747,0.0,0.39618]
[1778454019933,46.14,82159.54,0.0,-0.99752,0.0,0.38808]
[1778454020460,46.14,82159.54,0.0,-0.99752,0.0,0.38808]
[1778454020940,46.14,82144.98,0.0,-0.99757,0.0,0.38124]
[1778454022074,46.14,82144.98,0.0,-0.99757,0.0,0.38124]
[1778454022089,46.14,82133.85,0.0,-0.99761,0.0,0.37609]
[1778454022954,46.14,82126.68,0.0,-0.99763,0.0,0.37279]
[1778454023961,46.14,82130.64,0.0,-0.99762,0.0,0.37461]
[1778454024973,46.14,82119.79,0.0,-0.99765,0.0,0.36966]
[1778454026084,46.14,82119.79,0.0,-0.99765,0.0,0.36966]
[1778454026145,46.14,82108.95,0.0,-0.99769,0.0,0.36476]
[1778454026983,46.14,82103.28,0.0,-0.9977,0.0,0.36223]
[1778454027990,46.14,82100.83,0.0,-0.99771,0.0,0.36114]
[1778454028997,46.14,82098.13,0.0,-0.99772,0.0,0.35994]
[1778454030066,46.14,82098.13,0.0,-0.99772,0.0,0.35994]
[1778454032031,46.14,82092.95,0.0,-0.99774,0.0,0.35682]
[1778454033048,46.14,82082.28,0.0,-0.99777,0.0,0.35215]
[1778454034101,46.14,82082.28,0.0,-0.99777,0.0,0.35215]
[1778454034075,46.14,82072.19,0.0,-0.9978,0.0,0.34778]
[1778454034318,46.14,82072.19,0.0,-0.9978,0.0,0.34778]
[1778454035082,46.14,82077.66,0.0,-0.99779,0.0,0.35014]
[1778454035882,46.14,82077.66,0.0,-0.99779,0.0,0.35014]
[1778454036115,46.14,82107.26,0.0,-0.9977,0.0,0.36317]
[1778454037124,46.14,82119.52,0.0,-0.99766,0.0,0.36869]
[1778454038131,46.14,82111.62,0.0,-0.99768,0.0,0.36512]
[1778454039138,46.14,82111.31,0.0,-0.99768,0.0,0.36498]
[1778454039608,46.14,82111.31,0.0,-0.99768,0.0,0.36498]
[1778454040145,46.14,82128.52,0.0,-0.99763,0.0,0.37278]
[1778454041152,46.14,82129.87,0.0,-0.99762,0.0,0.3734]
[1778454043166,46.14,82127.49,0.0,-0.99763,0.0,0.37231]
[1778454043566,46.14,82127.49,0.0,-0.99763,0.0,0.37231]
[1778454043815,46.14,82127.49,0.0,-0.99763,0.0,0.37231]
[1778454044173,46.14,82128.4,0.0,-0.99763,0.0,0.37273]
[1778454045180,46.14,82135.92,0.0,-0.99761,0.0,0.37618]
[1778454046627,46.14,82135.92,0.0,-0.99761,0.0,0.37618]
[1778454046721,46.14,82163.04,0.0,-0.99752,0.0,0.38886]
[1778454047221,46.14,82189.89,0.0,-0.99743,0.0,0.40178]
[1778454048229,46.14,82192.88,0.0,-0.99742,0.0,0.40324]
[1778454050525,46.14,82194.12,0.0,-0.99741,0.0,0.40385]
[1778454050623,46.14,82190.05,0.0,-0.99743,0.0,0.40186]
[1778454051249,46.14,82169.28,0.0,-0.9975,0.0,0.39183]
[1778454052256,46.14,82182.97,0.0,-0.99745,0.0,0.39842]
[1778454053264,46.14,82187.69,0.0,-0.99743,0.0,0.40071]
[1778454055744,46.14,82189.67,0.0,-0.99743,0.0,0.40167]
[1778454055834,46.14,82198.06,0.0,-0.9974,0.0,0.40579]
[1778454056290,46.14,82211.9,0.0,-0.99735,0.0,0.41265]
[1778454057298,46.14,82190.57,0.0,-0.99742,0.0,0.40211]
[1778454058305,46.14,82189.38,0.0,-0.99743,0.0,0.40153]
[1778454059640,46.14,82189.38,0.0,-0.99743,0.0,0.40153]
[1778454059741,46.14,82189.17,0.0,-0.99743,0.0,0.40143]
[1778454061326,46.14,82180.11,0.0,-0.99746,0.0,0.39703]
[1778454062333,46.14,82173.79,0.0,-0.99748,0.0,0.39399]
[1778454064169,46.14,82173.79,0.0,-0.99748,0.0,0.39399]
[1778454063340,46.14,82171.23,0.0,-0.99749,0.0,0.39276]
[1778454064359,46.14,82196.95,0.0,-0.9974,0.0,0.40524]
[1778454065358,46.14,82203.26,0.0,-0.99738,0.0,0.40835]
[1778454067932,46.14,82208.32,0.0,-0.99736,0.0,0.41086]
[1778454067940,46.14,82203.17,0.0,-0.99738,0.0,0.40831]
[1778454068379,46.14,82190.36,0.0,-0.99742,0.0,0.40201]
[1778454070068,46.14,82190.36,0.0,-0.99742,0.0,0.40201]
[1778454070169,46.14,82174.64,0.0,-0.99748,0.0,0.3944]
[1778454070264,46.14,82174.64,0.0,-0.99748,0.0,0.3944]
[1778454070393,46.14,82170.73,0.0,-0.99749,0.0,0.39253]
[1778454073568,46.14,82171.41,0.0,-0.99749,0.0,0.39285]
[1778454073665,46.14,82168.72,0.0,-0.9975,0.0,0.39157]
[1778454076060,46.14,82169.92,0.0,-0.99749,0.0,0.39214]
[1778454078068,46.14,82167.99,0.0,-0.9975,0.0,0.39122]
[1778454078153,46.14,82166.85,0.0,-0.9975,0.0,0.39067]
[1778454078314,46.14,82166.85,0.0,-0.9975,0.0,0.39067]
[1778454078449,46.14,82149.85,0.0,-0.99756,0.0,0.38265]
[1778454080071,46.14,82149.85,0.0,-0.99756,0.0,0.38265]
[1778454080154,46.14,82149.65,0.0,-0.99756,0.0,0.38256]
[1778454080308,46.14,82149.65,0.0,-0.99756,0.0,0.38256]
[1778454080463,46.14,82156.51,0.0,-0.99754,0.0,0.38578]
[1778454081470,46.14,82150.45,0.0,-0.99756,0.0,0.38293]
[1778454083182,46.14,82150.45,0.0,-0.99756,0.0,0.38293]
[1778454083248,46.14,82147.33,0.0,-0.99757,0.0,0.38147]
[1778454083485,46.14,82129.45,0.0,-0.99763,0.0,0.37321]
[1778454084492,46.14,82117.52,0.0,-0.99766,0.0,0.36778]
[1778454086059,46.14,82117.52,0.0,-0.99766,0.0,0.36778]
[1778454086118,46.14,82111.42,0.0,-0.99768,0.0,0.36503]
[1778454086506,46.14,82108.2,0.0,-0.99769,0.0,0.36359]
[1778454088067,46.14,82108.2,0.0,-0.99769,0.0,0.36359]
[1778454088522,46.14,82105.93,0.0,-0.9977,0.0,0.36258]
[1778454089528,46.14,82126.01,0.0,-0.99764,0.0,0.37164]
[1778454090535,46.14,82133.15,0.0,-0.99761,0.0,0.37491]
[1778454092080,46.14,82133.15,0.0,-0.99761,0.0,0.37491]
[1778454092127,46.14,82132.32,0.0,-0.99762,0.0,0.37367]
[1778454092552,46.14,82149.87,0.0,-0.99757,0.0,0.38179]
[1778454093556,46.14,82159.88,0.0,-0.99753,0.0,0.38649]
[1778454094563,46.14,82158.91,0.0,-0.99754,0.0,0.38603]
[1778454095939,46.14,82158.91,0.0,-0.99754,0.0,0.38603]
[1778454096040,46.14,82159.2,0.0,-0.99754,0.0,0.38617]
[1778454096577,46.14,82162.32,0.0,-0.99752,0.0,0.38764]
[1778454098065,46.14,82162.32,0.0,-0.99752,0.0,0.38764]
[1778454098148,46.14,82161.28,0.0,-0.99753,0.0,0.38715]
[1778454098591,46.14,82158.62,0.0,-0.99754,0.0,0.38589]
[1778454099599,46.14,82153.34,0.0,-0.99755,0.0,0.38341]
[1778454100605,46.14,82156.6,0.0,-0.99754,0.0,0.38494]
[1778454102063,46.14,82156.6,0.0,-0.99754,0.0,0.38494]
[1778454102164,46.14,82163.92,0.0,-0.99752,0.0,0.3884]
[1778454102622,46.14,82168.43,0.0,-0.9975,0.0,0.39054]
[1778454103628,46.14,82176.18,0.0,-0.99748,0.0,0.39425]
[1778454105642,46.14,82175.57,0.0,-0.99748,0.0,0.39395]
[1778454106649,46.14,82172.56,0.0,-0.99749,0.0,0.39251]
[1778454107656,46.14,82176.85,0.0,-0.99748,0.0,0.39457]
[1778454108663,46.14,82174.56,0.0,-0.99748,0.0,0.39347]
[1778454109670,46.14,82181.07,0.0,-0.99746,0.0,0.3966]
[1778454110677,46.14,82183.49,0.0,-0.99745,0.0,0.39777]
[1778454111684,46.14,82192.05,0.0,-0.99742,0.0,0.40193]
[1778454112691,46.14,82201.67,0.0,-0.99739,0.0,0.40665]
[1778454114070,46.14,82201.67,0.0,-0.99739,0.0,0.40665]
[1778454114074,46.14,82209.33,0.0,-0.99737,0.0,0.41045]
[1778454114705,46.14,82206.87,0.0,-0.99737,0.0,0.40922]
[1778454116071,46.14,82206.87,0.0,-0.99737,0.0,0.40922]
[1778454116308,46.14,82206.87,0.0,-0.99737,0.0,0.40922]
[1778454117726,46.14,82202.22,0.0,-0.99739,0.0,0.40692]
[1778454119741,46.14,82205.29,0.0,-0.99738,0.0,0.40844]
[1778454120748,46.14,82200.18,0.0,-0.9974,0.0,0.40592]
[1778454125783,46.14,82206.93,0.0,-0.99737,0.0,0.40925]
[1778454126791,46.14,82227.11,0.0,-0.9973,0.0,0.41937]
[1778454127799,46.14,82230.36,0.0,-0.99729,0.0,0.42102]
[1778454128886,46.14,82236.35,0.0,-0.99727,0.0,0.42407]
[1778454129873,46.14,82257.88,0.0,-0.99719,0.0,0.4352]
[1778454130598,46.14,82257.88,0.0,-0.99719,0.0,0.4352]
[1778454130887,46.14,82278.76,0.0,-0.99711,0.0,0.44624]
[1778454131895,46.14,82343.39,0.0,-0.99686,0.0,0.48195]
[1778454132901,46.14,82354.81,0.0,-0.99681,0.0,0.48851]
[1778454134159,46.14,82354.81,0.0,-0.99681,0.0,0.48851]
[1778454134223,46.14,82366.96,0.0,-0.99676,0.0,0.49557]
[1778454134383,46.14,82366.96,0.0,-0.99676,0.0,0.49557]
[1778454134919,46.14,82353.94,0.0,-0.99681,0.0,0.488]
[1778454135926,46.14,82356.47,0.0,-0.9968,0.0,0.48947]
[1778454136933,46.14,82343.22,0.0,-0.99686,0.0,0.48185]
[1778454138228,46.14,82343.22,0.0,-0.99686,0.0,0.48185]
[1778454138334,46.14,82329.55,0.0,-0.99691,0.0,0.4741]
[1778454139320,46.14,82329.55,0.0,-0.99691,0.0,0.4741]
[1778454139325,46.14,82316.49,0.0,-0.99697,0.0,0.4668]
[1778454140974,46.14,82307.4,0.0,-0.997,0.0,0.46177]
[1778454141981,46.14,82300.26,0.0,-0.99703,0.0,0.45786]
[1778454142989,46.14,82297.64,0.0,-0.99704,0.0,0.45643]
[1778454144320,46.14,82297.64,0.0,-0.99704,0.0,0.45643]
[1778454144358,46.14,82311.81,0.0,-0.99698,0.0,0.46421]
[1778454145020,46.14,82340.85,0.0,-0.99687,0.0,0.4805]
[1778454146016,46.14,82361.65,0.0,-0.99678,0.0,0.49247]
[1778454147023,46.14,82360.14,0.0,-0.99679,0.0,0.49159]
[1778454148030,46.14,82355.5,0.0,-0.99681,0.0,0.4889]
[1778454148889,46.14,82355.5,0.0,-0.99681,0.0,0.4889]
[1778454149037,46.14,82352.69,0.0,-0.99682,0.0,0.48728]
[1778454151066,46.14,82351.34,0.0,-0.99682,0.0,0.48651]
[1778454151310,46.14,82351.34,0.0,-0.99682,0.0,0.48651]
[1778454152683,46.14,82351.05,0.0,-0.99683,0.0,0.48529]
[1778454153069,46.14,82312.56,0.0,-0.99699,0.0,0.46361]
[1778454154076,46.14,82304.6,0.0,-0.99702,0.0,0.45923]
[1778454155083,46.14,82306.75,0.0,-0.99701,0.0,0.46041]
[1778454156363,46.14,82306.75,0.0,-0.99701,0.0,0.46041]
[1778454156090,46.14,82298.58,0.0,-0.99704,0.0,0.45594]
[1778454157097,46.14,82309.42,0.0,-0.997,0.0,0.46188]
[1778454158104,46.14,82316.33,0.0,-0.99697,0.0,0.4657]
[1778454158569,46.14,82316.33,0.0,-0.99697,0.0,0.4657]
[1778454159112,46.14,82315.74,0.0,-0.99697,0.0,0.46537]
[1778454160566,46.14,82315.01,0.0,-0.99698,0.0,0.46496]
[1778454164147,46.14,82307.05,0.0,-0.99701,0.0,0.46057]
[1778454164562,46.14,82307.05,0.0,-0.99701,0.0,0.46057]
[1778454165154,46.14,82295.34,0.0,-0.99705,0.0,0.45418]
[1778454166161,46.14,82286.12,0.0,-0.99709,0.0,0.4492]
[1778454167168,46.14,82290.03,0.0,-0.99708,0.0,0.45131]
[1778454168175,46.14,82287.38,0.0,-0.99709,0.0,0.44988]
[1778454170189,46.14,82281.86,0.0,-0.99711,0.0,0.44692]
[1778454171196,46.14,82276.78,0.0,-0.99713,0.0,0.44421]
[1778454172205,46.14,82281.53,0.0,-0.99711,0.0,0.44674]
[1778454173212,46.14,82285.32,0.0,-0.99709,0.0,0.44877]
[1778454174945,46.14,82285.77,0.0,-0.99709,0.0,0.44901]
[1778454175229,46.14,82333.74,0.0,-0.9969,0.0,0.47543]
[1778454176233,46.14,82349.16,0.0,-0.99684,0.0,0.48421]
[1778454177240,46.14,82348.02,0.0,-0.99684,0.0,0.48355]
[1778454178247,46.14,82356.47,0.0,-0.99681,0.0,0.48841]
[1778454178728,46.14,82356.47,0.0,-0.99681,0.0,0.48841]
[1778454179254,46.14,82360.37,0.0,-0.99679,0.0,0.49067]
[1778454180261,46.14,82349.31,0.0,-0.99684,0.0,0.48429]
[1778454180816,46.14,82349.31,0.0,-0.99684,0.0,0.48429]
[1778454181268,46.14,82351.7,0.0,-0.99683,0.0,0.48566]
[1778454182275,46.14,82343.75,0.0,-0.99686,0.0,0.48111]
[1778454182813,46.14,82343.75,0.0,-0.99686,0.0,0.48111]
[1778454182865,46.14,82343.75,0.0,-0.99686,0.0,0.48111]
[1778454183288,46.14,82339.64,0.0,-0.99688,0.0,0.47877]
[1778454185300,46.14,82342.87,0.0,-0.99687,0.0,0.48061]
[1778454186308,46.14,82340.81,0.0,-0.99687,0.0,0.47944]
[1778454187314,46.14,82323.32,0.0,-0.99694,0.0,0.46958]
[1778454188321,46.14,82306.53,0.0,-0.99701,0.0,0.46029]
[1778454188820,46.14,82306.53,0.0,-0.99701,0.0,0.46029]
[1778454189067,46.14,82306.53,0.0,-0.99701,0.0,0.46029]
[1778454189328,46.14,82305.89,0.0,-0.99701,0.0,0.45994]
[1778454190335,46.14,82307.71,0.0,-0.99701,0.0,0.46094]
[1778454192063,46.14,82307.33,0.0,-0.99701,0.0,0.46073]
[1778454192349,46.14,82305.61,0.0,-0.99701,0.0,0.45978]
[1778454194363,46.14,82314.12,0.0,-0.99698,0.0,0.46447]
[1778454195371,46.14,82319.11,0.0,-0.99696,0.0,0.46724]
[1778454198391,46.14,82311.72,0.0,-0.99699,0.0,0.46315]
[1778454198487,46.14,82311.72,0.0,-0.99699,0.0,0.46315]
[1778454198560,46.14,82311.72,0.0,-0.99699,0.0,0.46315]
[1778454199400,46.14,82311.57,0.0,-0.99699,0.0,0.46306]
[1778454200407,46.14,82305.27,0.0,-0.99702,0.0,0.4596]
[1778454202421,46.14,82308.2,0.0,-0.997,0.0,0.46121]
[1778454203429,46.14,82313.75,0.0,-0.99698,0.0,0.46427]
[1778454203466,46.14,82313.75,0.0,-0.99698,0.0,0.46427]
[1778454203558,46.14,82313.75,0.0,-0.99698,0.0,0.46427]
[1778454204467,46.14,82319.07,0.0,-0.99696,0.0,0.46722]
[1778454205454,46.14,82331.11,0.0,-0.99691,0.0,0.47395]
[1778454206461,46.14,82327.56,0.0,-0.99693,0.0,0.47196]
[1778454207471,46.14,82318.88,0.0,-0.99696,0.0,0.46711]
[1778454208478,46.14,82319.02,0.0,-0.99696,0.0,0.46719]
[1778454209485,46.14,82328.27,0.0,-0.99692,0.0,0.47236]
[1778454210493,46.14,82325.13,0.0,-0.99694,0.0,0.4706]
[1778454211500,46.14,82319.77,0.0,-0.99697,0.0,0.46659]
[1778454212507,46.14,82316.4,0.0,-0.99698,0.0,0.46472]
[1778454215299,46.14,82316.54,0.0,-0.99698,0.0,0.4648]
[1778454215308,46.14,82316.54,0.0,-0.99698,0.0,0.4648]
[1778454215528,46.14,82314.91,0.0,-0.99698,0.0,0.4639]
[1778454217542,46.14,82308.56,0.0,-0.99701,0.0,0.4604]
[1778454218590,46.14,82308.56,0.0,-0.99701,0.0,0.4604]
[1778454218808,46.14,82308.56,0.0,-0.99701,0.0,0.4604]
[1778454218863,46.14,82308.27,0.0,-0.99701,0.0,0.46024]
[1778454219560,46.14,82309.67,0.0,-0.99701,0.0,0.46101]
[1778454220564,46.14,82311.05,0.0,-0.997,0.0,0.46177]
[1778454222578,46.14,82305.8,0.0,-0.99702,0.0,0.45888]
[1778454223585,46.14,82307.11,0.0,-0.99702,0.0,0.4596]
[1778454224593,46.14,82313.01,0.0,-0.99699,0.0,0.46285]
[1778454225918,46.14,82313.01,0.0,-0.99699,0.0,0.46285]
[1778454225932,46.14,82293.3,0.0,-0.99707,0.0,0.45208]
[1778454226610,46.14,82266.41,0.0,-0.99717,0.0,0.43775]
[1778454227621,46.14,82264.57,0.0,-0.99718,0.0,0.43678]
[1778454228624,46.14,82247.32,0.0,-0.99724,0.0,0.42781]
[1778454229668,46.14,82247.32,0.0,-0.99724,0.0,0.42781]
[1778454229699,46.14,82240.31,0.0,-0.99727,0.0,0.42421]
[1778454230638,46.14,82241.87,0.0,-0.99726,0.0,0.42501]
[1778454231645,46.14,82243.76,0.0,-0.99725,0.0,0.42598]
[1778454232652,46.14,82232.85,0.0,-0.99729,0.0,0.42041]
[1778454233659,46.14,82221.06,0.0,-0.99734,0.0,0.41446]
[1778454234666,46.14,82220.05,0.0,-0.99734,0.0,0.41395]
[1778454235814,46.14,82220.05,0.0,-0.99734,0.0,0.41395]
[1778454235828,46.14,82220.8,0.0,-0.99734,0.0,0.41433]
[1778454236680,46.14,82228.59,0.0,-0.99731,0.0,0.41825]
[1778454237687,46.14,82224.66,0.0,-0.99732,0.0,0.41626]
[1778454239810,46.14,82225.21,0.0,-0.99732,0.0,0.41654]
[1778454239845,46.14,82223.6,0.0,-0.99733,0.0,0.41573]
[1778454240708,46.14,82222.34,0.0,-0.99733,0.0,0.4151]
[1778454241809,46.14,82222.34,0.0,-0.99733,0.0,0.4151]
[1778454241910,46.14,82231.38,0.0,-0.9973,0.0,0.41966]
[1778454242724,46.14,82238.96,0.0,-0.99727,0.0,0.42352]
[1778454243731,46.14,82243.83,0.0,-0.99725,0.0,0.42601]
[1778454244740,46.14,82236.66,0.0,-0.99728,0.0,0.42234]
[1778454245747,46.14,82242.03,0.0,-0.99726,0.0,0.42509]
[1778454246756,46.14,82245.8,0.0,-0.99725,0.0,0.42703]
[1778454247762,46.14,82241.82,0.0,-0.99726,0.0,0.42498]
[1778454249291,46.14,82243.75,0.0,-0.99725,0.0,0.42597]
[1778454250263,46.14,82243.75,0.0,-0.99725,0.0,0.42597]
[1778454250309,46.14,82243.75,0.0,-0.99725,0.0,0.42597]
[1778454250783,46.14,82241.38,0.0,-0.99726,0.0,0.42476]
[1778454251572,46.14,82241.38,0.0,-0.99726,0.0,0.42476]
[1778454251810,46.14,82241.38,0.0,-0.99726,0.0,0.42476]
[1778454252221,46.14,82235.58,0.0,-0.99728,0.0,0.42179]
[1778454252799,46.14,82232.11,0.0,-0.9973,0.0,0.42003]
[1778454253806,46.14,82227.66,0.0,-0.99731,0.0,0.41778]
[1778454255032,46.14,82227.66,0.0,-0.99731,0.0,0.41778]
[1778454255061,46.14,82227.66,0.0,-0.99731,0.0,0.41778]
[1778454255131,46.14,82222.17,0.0,-0.99733,0.0,0.41501]
[1778454256828,46.14,82220.64,0.0,-0.99734,0.0,0.41424]
[1778454258853,46.14,82213.23,0.0,-0.99736,0.0,0.41054]
[1778454259855,46.14,82207.63,0.0,-0.99738,0.0,0.40777]
[1778454260862,46.14,82210.05,0.0,-0.99737,0.0,0.40897]
[1778454262206,46.14,82226.46,0.0,-0.99732,0.0,0.41717]
[1778454263085,46.14,82226.46,0.0,-0.99732,0.0,0.41717]
[1778454263186,46.14,82223.76,0.0,-0.99733,0.0,0.41581]
[1778454263883,46.14,82231.46,0.0,-0.9973,0.0,0.4197]
[1778454264890,46.14,82232.21,0.0,-0.9973,0.0,0.42008]
[1778454265897,46.14,82228.98,0.0,-0.99731,0.0,0.41844]
[1778454266811,46.14,82228.98,0.0,-0.99731,0.0,0.41844]
[1778454266904,46.14,82226.4,0.0,-0.99732,0.0,0.41714]
[1778454269042,46.14,82228.8,0.0,-0.99731,0.0,0.41835]
[1778454269060,46.14,82228.8,0.0,-0.99731,0.0,0.41835]
[1778454270937,46.14,82244.34,0.0,-0.99725,0.0,0.42627]
[1778454271943,46.14,82250.2,0.0,-0.99724,0.0,0.42834]
[1778454272950,46.14,82241.88,0.0,-0.99727,0.0,0.42407]
[1778454273957,46.14,82240.11,0.0,-0.99727,0.0,0.42316]
[1778454274691,46.14,82240.11,0.0,-0.99727,0.0,0.42316]
[1778454274964,46.14,82239.98,0.0,-0.99727,0.0,0.4231]
[1778454276260,46.14,82239.98,0.0,-0.99727,0.0,0.4231]
[1778454276286,46.14,82240.61,0.0,-0.99727,0.0,0.42342]
[1778454276982,46.14,82219.78,0.0,-0.99735,0.0,0.41289]
[1778454277989,46.14,82217.23,0.0,-0.99735,0.0,0.41162]
[1778454278996,46.14,82227.9,0.0,-0.99732,0.0,0.41697]
[1778454280023,46.14,82227.9,0.0,-0.99732,0.0,0.41697]
[1778454280124,46.14,82239.23,0.0,-0.99728,0.0,0.42271]
[1778454281010,46.14,82239.24,0.0,-0.99728,0.0,0.42272]
[1778454282064,46.14,82239.24,0.0,-0.99728,0.0,0.42272]
[1778454282094,46.14,82243.66,0.0,-0.99726,0.0,0.42498]
[1778454283226,46.14,82243.66,0.0,-0.99726,0.0,0.42498]
[1778454283310,46.14,82243.66,0.0,-0.99726,0.0,0.42498]
[1778454283385,46.14,82248.54,0.0,-0.99724,0.0,0.42749]
[1778454284031,46.14,82251.48,0.0,-0.99723,0.0,0.429]
[1778454286074,46.14,82253.54,0.0,-0.99722,0.0,0.43007]
[1778454286171,46.14,82254.02,0.0,-0.99722,0.0,0.43032]
[1778454287052,46.14,82258.09,0.0,-0.99721,0.0,0.43243]
[1778454288059,46.14,82249.82,0.0,-0.99724,0.0,0.42815]
[1778454289066,46.14,82248.18,0.0,-0.99724,0.0,0.4273]
[1778454290060,46.14,82248.18,0.0,-0.99724,0.0,0.4273]
[1778454290073,46.14,82249.32,0.0,-0.99724,0.0,0.42789]
[1778454290774,46.14,82249.32,0.0,-0.99724,0.0,0.42789]
[1778454290807,46.14,82249.32,0.0,-0.99724,0.0,0.42789]
[1778454292063,46.14,82251.24,0.0,-0.99723,0.0,0.42888]
[1778454292087,46.14,82250.25,0.0,-0.99724,0.0,0.42837]
[1778454296120,46.14,82237.3,0.0,-0.99728,0.0,0.42173]
[1778454297133,46.14,82224.91,0.0,-0.99733,0.0,0.41546]
[1778454298137,46.14,82222.39,0.0,-0.99734,0.0,0.4142]
[1778454300294,46.14,82222.15,0.0,-0.99734,0.0,0.41407]
[1778454300310,46.14,82222.15,0.0,-0.99734,0.0,0.41407]
[1778454301158,46.14,82232.61,0.0,-0.9973,0.0,0.41935]
[1778454302165,46.14,82242.9,0.0,-0.99726,0.0,0.42459]
[1778454303172,46.14,82251.96,0.0,-0.99723,0.0,0.42925]
[1778454304179,46.14,82253.97,0.0,-0.99722,0.0,0.43029]
[1778454305668,46.14,82253.24,0.0,-0.99723,0.0,0.42991]
[1778454305811,46.14,82253.24,0.0,-0.99723,0.0,0.42991]
[1778454307065,46.14,82254.78,0.0,-0.99722,0.0,0.43071]
[1778454307173,46.14,82254.78,0.0,-0.99722,0.0,0.43071]
[1778454307290,46.14,82254.78,0.0,-0.99722,0.0,0.43071]
[1778454308207,46.14,82264.97,0.0,-0.99718,0.0,0.43602]
[1778454310244,46.14,82265.3,0.0,-0.99718,0.0,0.4362]
[1778454310308,46.14,82265.3,0.0,-0.99718,0.0,0.4362]
[1778454310396,46.14,82265.83,0.0,-0.99718,0.0,0.43648]
[1778454311229,46.14,82280.31,0.0,-0.99712,0.0,0.44413]
[1778454313244,46.14,82280.1,0.0,-0.99713,0.0,0.44402]
[1778454314250,46.14,82270.21,0.0,-0.99716,0.0,0.43878]
[1778454315257,46.14,82261.59,0.0,-0.99719,0.0,0.43426]
[1778454316264,46.14,82258.42,0.0,-0.99721,0.0,0.4326]
[1778454317272,46.14,82258.3,0.0,-0.99721,0.0,0.43254]
[1778454318278,46.14,82263.56,0.0,-0.99719,0.0,0.43529]
[1778454319397,46.14,82263.56,0.0,-0.99719,0.0,0.43529]
[1778454319562,46.14,82263.56,0.0,-0.99719,0.0,0.43529]
[1778454320292,46.14,82272.56,0.0,-0.99715,0.0,0.44002]
[1778454321299,46.14,82275.61,0.0,-0.99714,0.0,0.44163]
[1778454323313,46.14,82282.07,0.0,-0.99712,0.0,0.44507]
[1778454324296,46.14,82282.07,0.0,-0.99712,0.0,0.44507]
[1778454324309,46.14,82282.07,0.0,-0.99712,0.0,0.44507]
[1778454324320,46.14,82285.0,0.0,-0.99711,0.0,0.44663]
[1778454326335,46.14,82296.82,0.0,-0.99706,0.0,0.453]
[1778454327341,46.14,82301.14,0.0,-0.99704,0.0,0.45534]
[1778454328348,46.14,82290.24,0.0,-0.99709,0.0,0.44944]
[1778454330237,46.14,82288.84,0.0,-0.99709,0.0,0.44869]
[1778454330308,46.14,82288.84,0.0,-0.99709,0.0,0.44869]
[1778454330409,46.14,82286.89,0.0,-0.9971,0.0,0.44764]
[1778454331072,46.14,82286.89,0.0,-0.9971,0.0,0.44764]
[1778454331530,46.14,82286.89,0.0,-0.9971,0.0,0.44764]
[1778454331369,46.14,82287.6,0.0,-0.9971,0.0,0.44704]
[1778454335397,46.14,82291.82,0.0,-0.99709,0.0,0.44931]
[1778454337411,46.14,82302.79,0.0,-0.99704,0.0,0.45524]
[1778454338421,46.14,82311.06,0.0,-0.99701,0.0,0.45976]
[1778454339426,46.14,82324.29,0.0,-0.99696,0.0,0.46707]
[1778454340433,46.14,82324.44,0.0,-0.99696,0.0,0.46715]
[1778454341440,46.14,82349.52,0.0,-0.99686,0.0,0.48128]
[1778454342447,46.14,82348.88,0.0,-0.99686,0.0,0.48092]
[1778454343454,46.14,82341.38,0.0,-0.99689,0.0,0.47666]
[1778454344461,46.14,82338.46,0.0,-0.9969,0.0,0.47501]
[1778454346475,46.14,82341.82,0.0,-0.99689,0.0,0.4769]
[1778454347482,46.14,82339.16,0.0,-0.9969,0.0,0.4754]
[1778454348617,46.14,82337.49,0.0,-0.99691,0.0,0.47446]
[1778454348810,46.14,82337.49,0.0,-0.99691,0.0,0.47446]
[1778454349061,46.14,82337.49,0.0,-0.99691,0.0,0.47446]
[1778454349499,46.14,82331.34,0.0,-0.99693,0.0,0.471]
[1778454350505,46.14,82326.61,0.0,-0.99695,0.0,0.46836]
[1778454351174,46.14,82326.61,0.0,-0.99695,0.0,0.46836]
[1778454351309,46.14,82326.61,0.0,-0.99695,0.0,0.46836]
[1778454352519,46.14,82317.74,0.0,-0.99699,0.0,0.46344]
[1778454353537,46.14,82313.5,0.0,-0.997,0.0,0.4611]
[1778454354542,46.14,82304.75,0.0,-0.99704,0.0,0.45631]
[1778454355065,46.14,82304.75,0.0,-0.99704,0.0,0.45631]
[1778454355549,46.14,82299.4,0.0,-0.99706,0.0,0.4534]
[1778454356556,46.14,82296.61,0.0,-0.99707,0.0,0.45189]
[1778454358570,46.14,82295.93,0.0,-0.99707,0.0,0.45152]
[1778454358570,46.14,82292.5,0.0,-0.99708,0.0,0.44967]
[1778454358811,46.14,82292.5,0.0,-0.99708,0.0,0.44967]
[1778454360584,46.14,82297.58,0.0,-0.99707,0.0,0.45241]
[1778454361591,46.14,82303.64,0.0,-0.99704,0.0,0.4557]
[1778454363605,46.14,82313.35,0.0,-0.997,0.0,0.46102]
[1778454364612,46.14,82317.11,0.0,-0.99699,0.0,0.46309]
[1778454365619,46.14,82325.62,0.0,-0.99696,0.0,0.46781]
[1778454366626,46.14,82329.33,0.0,-0.99694,0.0,0.46988]
[1778454368389,46.14,82329.33,0.0,-0.99694,0.0,0.46988]
[1778454368567,46.14,82329.33,0.0,-0.99694,0.0,0.46988]
[1778454368488,46.14,82333.24,0.0,-0.99692,0.0,0.47207]
[1778454369060,46.14,82333.24,0.0,-0.99692,0.0,0.47207]
[1778454369161,46.14,82335.97,0.0,-0.99691,0.0,0.4736]
[1778454371661,46.14,82348.37,0.0,-0.99686,0.0,0.48063]
[1778454372872,46.14,82358.51,0.0,-0.99682,0.0,0.48644]
[1778454373683,46.14,82369.19,0.0,-0.99678,0.0,0.49262]
[1778454374690,46.14,82366.1,0.0,-0.99679,0.0,0.49082]
[1778454375697,46.14,82360.69,0.0,-0.99681,0.0,0.48769]
[1778454376704,46.14,82350.47,0.0,-0.99685,0.0,0.48182]
[1778454377722,46.14,82348.54,0.0,-0.99686,0.0,0.48072]
[1778454380539,46.14,82347.91,0.0,-0.99687,0.0,0.48036]
[1778454380559,46.14,82347.91,0.0,-0.99687,0.0,0.48036]
[1778454380640,46.14,82343.24,0.0,-0.99688,0.0,0.47771]
[1778454382295,46.14,82341.55,0.0,-0.99689,0.0,0.47675]
[1778454382309,46.14,82341.55,0.0,-0.99689,0.0,0.47675]
[1778454382320,46.14,82352.74,0.0,-0.99685,0.0,0.48312]
[1778454382756,46.14,82358.13,0.0,-0.99682,0.0,0.48622]
[1778454383763,46.14,82355.31,0.0,-0.99683,0.0,0.4846]
[1778454385582,46.14,82355.31,0.0,-0.99683,0.0,0.4846]
[1778454384775,46.14,82351.22,0.0,-0.99685,0.0,0.48225]
[1778454385811,46.14,82351.22,0.0,-0.99685,0.0,0.48225]
[1778454385871,46.14,82343.57,0.0,-0.99688,0.0,0.4779]
[1778454386788,46.14,82341.87,0.0,-0.99689,0.0,0.47693]
[1778454387795,46.14,82331.49,0.0,-0.99693,0.0,0.47109]
[1778454388802,46.14,82332.89,0.0,-0.99693,0.0,0.47187]
[1778454389682,46.14,82332.89,0.0,-0.99693,0.0,0.47187]
[1778454389811,46.14,82332.89,0.0,-0.99693,0.0,0.47187]
[1778454392230,46.14,82334.88,0.0,-0.99692,0.0,0.47299]
[1778454392308,46.14,82334.88,0.0,-0.99692,0.0,0.47299]
[1778454392536,46.14,82336.47,0.0,-0.99692,0.0,0.47286]
[1778454392831,46.14,82329.41,0.0,-0.99695,0.0,0.4689]
[1778454394967,46.14,82328.61,0.0,-0.99695,0.0,0.46845]
[1778454395059,46.14,82328.61,0.0,-0.99695,0.0,0.46845]
[1778454396636,46.14,82329.49,0.0,-0.99695,0.0,0.46894]
[1778454396653,46.14,82329.36,0.0,-0.99695,0.0,0.46887]
[1778454396809,46.14,82329.36,0.0,-0.99695,0.0,0.46887]
[1778454398872,46.14,82328.95,0.0,-0.99695,0.0,0.46864]
[1778454399060,46.14,82328.95,0.0,-0.99695,0.0,0.46864]
[1778454401408,46.14,82326.56,0.0,-0.99696,0.0,0.46731]
[1778454401606,46.14,82326.56,0.0,-0.99696,0.0,0.46731]
[1778454401894,46.14,82320.14,0.0,-0.99698,0.0,0.46375]
[1778454402901,46.14,82301.64,0.0,-0.99706,0.0,0.45362]
[1778454403909,46.14,82298.87,0.0,-0.99707,0.0,0.45212]
[1778454404916,46.14,82294.74,0.0,-0.99708,0.0,0.44989]
[1778454406227,46.14,82294.74,0.0,-0.99708,0.0,0.44989]
[1778454406308,46.14,82294.74,0.0,-0.99708,0.0,0.44989]
[1778454407937,46.14,82290.31,0.0,-0.9971,0.0,0.44751]
[1778454409797,46.14,82290.62,0.0,-0.9971,0.0,0.44767]
[1778454409809,46.14,82290.62,0.0,-0.9971,0.0,0.44767]
[1778454410958,46.14,82287.57,0.0,-0.99711,0.0,0.44604]
[1778454412972,46.14,82277.23,0.0,-0.99715,0.0,0.44054]
[1778454413959,46.14,82277.23,0.0,-0.99715,0.0,0.44054]
[1778454414059,46.14,82277.23,0.0,-0.99715,0.0,0.44054]
[1778454414061,46.14,82275.84,0.0,-0.99715,0.0,0.43981]
[1778454415429,46.14,82275.84,0.0,-0.99715,0.0,0.43981]
[1778454415565,46.14,82275.84,0.0,-0.99715,0.0,0.43981]
[1778454415604,46.14,82277.81,0.0,-0.99715,0.0,0.44085]
[1778454415993,46.14,82280.54,0.0,-0.99714,0.0,0.4423]
[1778454416953,46.14,82280.54,0.0,-0.99714,0.0,0.4423]
[1778454417059,46.14,82280.54,0.0,-0.99714,0.0,0.4423]
[1778454418007,46.14,82268.11,0.0,-0.99718,0.0,0.43574]
[1778454419014,46.14,82262.56,0.0,-0.9972,0.0,0.43284]
[1778454420395,46.14,82262.56,0.0,-0.9972,0.0,0.43284]
[1778454420560,46.14,82262.56,0.0,-0.9972,0.0,0.43284]
[1778454422041,46.14,82271.19,0.0,-0.99717,0.0,0.43736]
[1778454422913,46.14,82271.19,0.0,-0.99717,0.0,0.43736]
[1778454423048,46.14,82270.58,0.0,-0.99717,0.0,0.43704]
[1778454424056,46.14,82258.48,0.0,-0.99722,0.0,0.43072]
[1778454425072,46.14,82258.48,0.0,-0.99722,0.0,0.43072]
[1778454425103,46.14,82251.49,0.0,-0.99724,0.0,0.42711]
[1778454426069,46.14,82246.91,0.0,-0.99726,0.0,0.42475]
[1778454427020,46.14,82246.91,0.0,-0.99726,0.0,0.42475]
[1778454427063,46.14,82246.91,0.0,-0.99726,0.0,0.42475]
[1778454429377,46.14,82244.41,0.0,-0.99727,0.0,0.42347]
[1778454429558,46.14,82244.41,0.0,-0.99727,0.0,0.42347]
[1778454429659,46.14,82245.65,0.0,-0.99727,0.0,0.42411]
[1778454430639,46.14,82245.65,0.0,-0.99727,0.0,0.42411]
[1778454430809,46.14,82244.2,0.0,-0.99727,0.0,0.42337]
[1778454433119,46.14,82238.97,0.0,-0.99729,0.0,0.4207]
[1778454434125,46.14,82231.71,0.0,-0.99732,0.0,0.41702]
[1778454435132,46.14,82223.69,0.0,-0.99734,0.0,0.41299]
[1778454436155,46.14,82223.69,0.0,-0.99734,0.0,0.41299]
[1778454436308,46.14,82223.69,0.0,-0.99734,0.0,0.41299]
[1778454436367,46.14,82222.04,0.0,-0.99735,0.0,0.41217]
[1778454438304,46.14,82222.51,0.0,-0.99735,0.0,0.4124]
[1778454438558,46.14,82222.51,0.0,-0.99735,0.0,0.4124]
[1778454438590,46.14,82221.19,0.0,-0.99735,0.0,0.41174]
[1778454440408,46.14,82222.12,0.0,-0.99735,0.0,0.41221]
[1778454440561,46.14,82222.12,0.0,-0.99735,0.0,0.41221]
[1778454441174,46.14,82228.21,0.0,-0.99733,0.0,0.41526]
[1778454442181,46.14,82233.13,0.0,-0.99731,0.0,0.41774]
[1778454443212,46.14,82233.13,0.0,-0.99731,0.0,0.41774]
[1778454443314,46.14,82233.13,0.0,-0.99731,0.0,0.41774]
[1778454443415,46.14,82239.01,0.0,-0.99729,0.0,0.42072]
[1778454445683,46.14,82238.56,0.0,-0.99729,0.0,0.42049]
[1778454445202,46.14,82233.48,0.0,-0.99731,0.0,0.41792]
[1778454445810,46.14,82233.48,0.0,-0.99731,0.0,0.41792]
[1778454446209,46.14,82228.28,0.0,-0.99733,0.0,0.41529]
[1778454447620,46.14,82228.28,0.0,-0.99733,0.0,0.41529]
[1778454447721,46.14,82222.2,0.0,-0.99735,0.0,0.41225]
[1778454447810,46.14,82222.2,0.0,-0.99735,0.0,0.41225]
[1778454448223,46.14,82217.69,0.0,-0.99736,0.0,0.41]
[1778454450237,46.14,82223.69,0.0,-0.99734,0.0,0.41299]
[1778454450794,46.14,82223.69,0.0,-0.99734,0.0,0.41299]
[1778454450811,46.14,82223.69,0.0,-0.99734,0.0,0.41299]
[1778454451244,46.14,82226.11,0.0,-0.99734,0.0,0.41328]
[1778454452394,46.14,82226.11,0.0,-0.99734,0.0,0.41328]
[1778454452558,46.14,82226.11,0.0,-0.99734,0.0,0.41328]
[1778454452597,46.14,82229.15,0.0,-0.99733,0.0,0.4148]
[1778454453258,46.14,82233.3,0.0,-0.99732,0.0,0.41689]
[1778454453779,46.14,82233.3,0.0,-0.99732,0.0,0.41689]
[1778454453809,46.14,82233.3,0.0,-0.99732,0.0,0.41689]
[1778454456279,46.14,82248.96,0.0,-0.99726,0.0,0.42486]
[1778454457286,46.14,82250.76,0.0,-0.99725,0.0,0.42578]
[1778454457836,46.14,82250.76,0.0,-0.99725,0.0,0.42578]
[1778454458064,46.14,82250.76,0.0,-0.99725,0.0,0.42578]
[1778454460154,46.14,82248.08,0.0,-0.99726,0.0,0.42441]
[1778454460310,46.14,82248.08,0.0,-0.99726,0.0,0.42441]
[1778454460312,46.14,82240.94,0.0,-0.99729,0.0,0.42076]
[1778454461314,46.14,82229.85,0.0,-0.99733,0.0,0.41515]
[1778454462501,46.14,82229.85,0.0,-0.99733,0.0,0.41515]
[1778454462558,46.14,82229.85,0.0,-0.99733,0.0,0.41515]
[1778454462595,46.14,82229.99,0.0,-0.99733,0.0,0.41522]
[1778454464155,46.14,82229.28,0.0,-0.99733,0.0,0.41487]
[1778454464308,46.14,82229.28,0.0,-0.99733,0.0,0.41487]
[1778454464335,46.14,82229.91,0.0,-0.99733,0.0,0.41518]
[1778454466349,46.14,82226.99,0.0,-0.99734,0.0,0.41372]
[1778454467305,46.14,82226.99,0.0,-0.99734,0.0,0.41372]
[1778454467560,46.14,82226.99,0.0,-0.99734,0.0,0.41372]
[1778454471373,46.14,82226.26,0.0,-0.99734,0.0,0.41335]
[1778454471559,46.14,82226.26,0.0,-0.99734,0.0,0.41335]
[1778454472391,46.14,82231.98,0.0,-0.99732,0.0,0.41623]
[1778454473306,46.14,82231.98,0.0,-0.99732,0.0,0.41623]
[1778454473573,46.14,82231.98,0.0,-0.99732,0.0,0.41623]
[1778454473581,46.14,82231.12,0.0,-0.99732,0.0,0.41579]
[1778454474475,46.14,82231.12,0.0,-0.99732,0.0,0.41579]
[1778454474557,46.14,82231.12,0.0,-0.99732,0.0,0.41579]
[1778454474573,46.14,82236.84,0.0,-0.9973,0.0,0.41868]
[1778454478197,46.14,82236.39,0.0,-0.9973,0.0,0.41845]
[1778454478309,46.14,82236.39,0.0,-0.9973,0.0,0.41845]
[1778454478433,46.14,82236.85,0.0,-0.9973,0.0,0.41869]
[1778454479693,46.14,82236.85,0.0,-0.9973,0.0,0.41869]
[1778454479808,46.14,82238.95,0.0,-0.9973,0.0,0.41975]
[1778454480447,46.14,82247.51,0.0,-0.99726,0.0,0.42411]
[1778454482461,46.14,82251.99,0.0,-0.99725,0.0,0.42641]
[1778454482920,46.14,82251.99,0.0,-0.99725,0.0,0.42641]
[1778454483065,46.14,82251.99,0.0,-0.99725,0.0,0.42641]
[1778454484104,46.14,82251.05,0.0,-0.99725,0.0,0.42593]
[1778454484309,46.14,82251.05,0.0,-0.99725,0.0,0.42593]
[1778454484475,46.14,82251.44,0.0,-0.99725,0.0,0.42613]
[1778454486489,46.14,82264.19,0.0,-0.9972,0.0,0.43273]
[1778454487497,46.14,82279.41,0.0,-0.99715,0.0,0.44072]
[1778454488503,46.14,82289.44,0.0,-0.99711,0.0,0.44606]
[1778454489510,46.14,82290.75,0.0,-0.9971,0.0,0.44676]
[1778454490517,46.14,82304.26,0.0,-0.99705,0.0,0.45404]
[1778454492531,46.14,82305.72,0.0,-0.99705,0.0,0.45484]
[1778454494565,46.14,82305.53,0.0,-0.99705,0.0,0.45473]
[1778454494714,46.14,82302.05,0.0,-0.99706,0.0,0.45285]
[1778454494809,46.14,82302.05,0.0,-0.99706,0.0,0.45285]
[1778454495552,46.14,82304.74,0.0,-0.99705,0.0,0.4543]
[1778454497566,46.14,82309.17,0.0,-0.99703,0.0,0.45672]
[1778454498573,46.14,82317.57,0.0,-0.997,0.0,0.46132]
[1778454499580,46.14,82318.5,0.0,-0.997,0.0,0.46183]
[1778454499885,46.14,82318.5,0.0,-0.997,0.0,0.46183]
[1778454500058,46.14,82318.5,0.0,-0.997,0.0,0.46183]
[1778454501594,46.14,82313.45,0.0,-0.99702,0.0,0.45906]
[1778454502579,46.14,82313.45,0.0,-0.99702,0.0,0.45906]
[1778454502712,46.14,82313.45,0.0,-0.99702,0.0,0.45906]
[1778454502788,46.14,82316.96,0.0,-0.997,0.0,0.46099]
[1778454503608,46.14,82320.99,0.0,-0.99699,0.0,0.46321]
[1778454504823,46.14,82320.88,0.0,-0.99699,0.0,0.46315]
[1778454505059,46.14,82320.88,0.0,-0.99699,0.0,0.46315]
[1778454505622,46.14,82320.91,0.0,-0.99699,0.0,0.46316]
[1778454507636,46.14,82330.43,0.0,-0.99695,0.0,0.46845]
[1778454508643,46.14,82345.53,0.0,-0.99689,0.0,0.47694]
[1778454509650,46.14,82358.12,0.0,-0.99684,0.0,0.48411]
[1778454510657,46.14,82356.69,0.0,-0.99684,0.0,0.48329]
[1778454511664,46.14,82344.92,0.0,-0.9969,0.0,0.47556]
[1778454512671,46.14,82340.35,0.0,-0.99692,0.0,0.47298]
[1778454514685,46.14,82334.32,0.0,-0.99694,0.0,0.4696]
[1778454515692,46.14,82328.61,0.0,-0.99696,0.0,0.46641]
[1778454516699,46.14,82324.14,0.0,-0.99698,0.0,0.46394]
[1778454517706,46.14,82310.07,0.0,-0.99704,0.0,0.45621]
[1778454518717,46.14,82306.29,0.0,-0.99705,0.0,0.45415]
[1778454519771,46.14,82306.29,0.0,-0.99705,0.0,0.45415]
[1778454519807,46.14,82306.29,0.0,-0.99705,0.0,0.45415]
[1778454519815,46.14,82309.24,0.0,-0.99704,0.0,0.45575]
[1778454521739,46.14,82315.6,0.0,-0.99701,0.0,0.45923]
[1778454521963,46.14,82315.6,0.0,-0.99701,0.0,0.45923]
[1778454522063,46.14,82315.6,0.0,-0.99701,0.0,0.45923]
[1778454522746,46.14,82319.99,0.0,-0.997,0.0,0.46164]
[1778454524568,46.14,82319.14,0.0,-0.997,0.0,0.46118]
[1778454524811,46.14,82319.14,0.0,-0.997,0.0,0.46118]
[1778454525039,46.14,82319.27,0.0,-0.997,0.0,0.46125]
[1778454525068,46.14,82319.27,0.0,-0.997,0.0,0.46125]
[1778454525767,46.14,82315.36,0.0,-0.99702,0.0,0.4591]
[1778454526774,46.14,82310.99,0.0,-0.99703,0.0,0.45671]
[1778454527123,46.14,82310.99,0.0,-0.99703,0.0,0.45671]
[1778454527277,46.14,82310.99,0.0,-0.99703,0.0,0.45671]
[1778454529795,46.14,82303.14,0.0,-0.99706,0.0,0.45244]
[1778454530626,46.14,82303.14,0.0,-0.99706,0.0,0.45244]
[1778454530710,46.14,82303.14,0.0,-0.99706,0.0,0.45244]
[1778454530802,46.14,82300.22,0.0,-0.99707,0.0,0.45086]
[1778454531352,46.14,82300.22,0.0,-0.99707,0.0,0.45086]
[1778454531557,46.14,82300.22,0.0,-0.99707,0.0,0.45086]
[1778454531809,46.14,82300.57,0.0,-0.99707,0.0,0.45105]
[1778454532819,46.14,82298.01,0.0,-0.99708,0.0,0.44967]
[1778454533826,46.14,82291.47,0.0,-0.99711,0.0,0.44616]
[1778454534701,46.14,82291.47,0.0,-0.99711,0.0,0.44616]
[1778454534808,46.14,82291.47,0.0,-0.99711,0.0,0.44616]
[1778454534833,46.14,82295.75,0.0,-0.99709,0.0,0.44845]
[1778454535840,46.14,82299.87,0.0,-0.99708,0.0,0.45067]
[1778454537583,46.14,82299.87,0.0,-0.99708,0.0,0.45067]
[1778454537808,46.14,82299.87,0.0,-0.99708,0.0,0.45067]
[1778454537659,46.14,82300.12,0.0,-0.99707,0.0,0.45081]
[1778454538861,46.14,82306.3,0.0,-0.99705,0.0,0.45415]
[1778454539868,46.14,82312.71,0.0,-0.99703,0.0,0.45765]
[1778454540876,46.14,82309.1,0.0,-0.99704,0.0,0.45568]
[1778454542111,46.14,82309.1,0.0,-0.99704,0.0,0.45568]
[1778454542308,46.14,82309.1,0.0,-0.99704,0.0,0.45568]
[1778454542385,46.14,82307.11,0.0,-0.99705,0.0,0.4546]
[1778454546418,46.14,82307.45,0.0,-0.99705,0.0,0.45478]
[1778454546918,46.14,82317.09,0.0,-0.99701,0.0,0.46005]
[1778454547925,46.14,82319.93,0.0,-0.997,0.0,0.46161]
[1778454548932,46.14,82303.27,0.0,-0.99706,0.0,0.45251]
[1778454549939,46.14,82290.4,0.0,-0.99711,0.0,0.44559]
[1778454551434,46.14,82290.4,0.0,-0.99711,0.0,0.44559]
[1778454551558,46.14,82290.4,0.0,-0.99711,0.0,0.44559]
[1778454551639,46.14,82291.39,0.0,-0.99711,0.0,0.44612]
[1778454552093,46.14,82291.39,0.0,-0.99711,0.0,0.44612]
[1778454552308,46.14,82291.39,0.0,-0.99711,0.0,0.44612]
[1778454553967,46.14,82286.3,0.0,-0.99713,0.0,0.4434]
[1778454555984,46.14,82282.71,0.0,-0.99714,0.0,0.44149]
[1778454557473,46.14,82282.71,0.0,-0.99714,0.0,0.44149]
[1778454557559,46.14,82282.71,0.0,-0.99714,0.0,0.44149]
[1778454557575,46.14,82281.01,0.0,-0.99715,0.0,0.44059]
[1778454559002,46.14,82285.82,0.0,-0.99713,0.0,0.44315]
[1778454560014,46.14,82288.58,0.0,-0.99712,0.0,0.44462]
[1778454561690,46.14,82288.58,0.0,-0.99712,0.0,0.44462]
[1778454561809,46.14,82288.58,0.0,-0.99712,0.0,0.44462]
[1778454563042,46.14,82296.68,0.0,-0.99709,0.0,0.44895]
[1778454564310,46.14,82303.31,0.0,-0.99706,0.0,0.45253]
[1778454566368,46.14,82302.28,0.0,-0.99707,0.0,0.45198]
[1778454566558,46.14,82302.28,0.0,-0.99707,0.0,0.45198]
[1778454566652,46.14,82302.28,0.0,-0.99707,0.0,0.45198]
[1778454566963,46.14,82302.28,0.0,-0.99707,0.0,0.45198]
[1778454567060,46.14,82302.28,0.0,-0.99707,0.0,0.45198]
[1778454572107,46.14,82302.88,0.0,-0.99707,0.0,0.45131]
[1778454575171,46.14,82303.2,0.0,-0.99707,0.0,0.45148]
[1778454575309,46.14,82303.2,0.0,-0.99707,0.0,0.45148]
[1778454575577,46.14,82303.2,0.0,-0.99707,0.0,0.45148]
[1778454575808,46.14,82303.2,0.0,-0.99707,0.0,0.45148]
[1778454575678,46.14,82303.5,0.0,-0.99707,0.0,0.45164]
[1778454578149,46.14,82298.46,0.0,-0.99709,0.0,0.44892]
[1778454579900,46.14,82300.04,0.0,-0.99708,0.0,0.44977]
[1778454580058,46.14,82300.04,0.0,-0.99708,0.0,0.44977]
[1778454580493,46.14,82300.04,0.0,-0.99708,0.0,0.44977]
[1778454580558,46.14,82300.04,0.0,-0.99708,0.0,0.44977]
[1778454580649,46.14,82299.69,0.0,-0.99708,0.0,0.44959]
[1778454581170,46.14,82303.39,0.0,-0.99707,0.0,0.45158]
[1778454584192,46.14,82312.9,0.0,-0.99703,0.0,0.45675]
[1778454585199,46.14,82311.42,0.0,-0.99704,0.0,0.45594]
[1778454586334,46.14,82311.42,0.0,-0.99704,0.0,0.45594]
[1778454586558,46.14,82311.42,0.0,-0.99704,0.0,0.45594]
[1778454586688,46.14,82311.42,0.0,-0.99704,0.0,0.45594]
[1778454586810,46.14,82311.42,0.0,-0.99704,0.0,0.45594]
[1778454586741,46.14,82310.31,0.0,-0.99704,0.0,0.45534]
[1778454593255,46.14,82307.18,0.0,-0.99705,0.0,0.45364]
[1778454595253,46.14,82306.48,0.0,-0.99706,0.0,0.45326]
[1778454595311,46.14,82306.48,0.0,-0.99706,0.0,0.45326]
[1778454595643,46.14,82306.48,0.0,-0.99706,0.0,0.45326]
[1778454595810,46.14,82306.48,0.0,-0.99706,0.0,0.45326]
[1778454595871,46.14,82306.43,0.0,-0.99706,0.0,0.45323]
[1778454601311,46.14,82319.38,0.0,-0.99701,0.0,0.4603]
[1778454602318,46.14,82325.91,0.0,-0.99698,0.0,0.4639]
[1778454603325,46.14,82339.4,0.0,-0.99693,0.0,0.47142]
[1778454604332,46.14,82338.98,0.0,-0.99693,0.0,0.47118]
[1778454606088,46.14,82340.46,0.0,-0.99692,0.0,0.47201]
[1778454606307,46.14,82340.46,0.0,-0.99692,0.0,0.47201]
[1778454606346,46.14,82341.57,0.0,-0.99692,0.0,0.47264]
[1778454608360,46.14,82346.55,0.0,-0.9969,0.0,0.47544]
[1778454609367,46.14,82353.87,0.0,-0.99687,0.0,0.4796]
[1778454611382,46.14,82341.13,0.0,-0.99692,0.0,0.47239]
[1778454612389,46.14,82341.34,0.0,-0.99692,0.0,0.47251]
[1778454614403,46.14,82338.1,0.0,-0.99693,0.0,0.47069]
[1778454614958,46.14,82338.1,0.0,-0.99693,0.0,0.47069]
[1778454615061,46.14,82338.1,0.0,-0.99693,0.0,0.47069]
[1778454618431,46.14,82342.59,0.0,-0.99691,0.0,0.47321]
[1778454619438,46.14,82338.56,0.0,-0.99693,0.0,0.47095]
[1778454621452,46.14,82333.78,0.0,-0.99695,0.0,0.46827]
[1778454622460,46.14,82338.4,0.0,-0.99693,0.0,0.47086]
[1778454623140,46.14,82338.4,0.0,-0.99693,0.0,0.47086]
[1778454623308,46.14,82338.4,0.0,-0.99693,0.0,0.47086]
[1778454623460,46.14,82338.4,0.0,-0.99693,0.0,0.47086]
[1778454623561,46.14,82338.4,0.0,-0.99693,0.0,0.47086]
[1778454623563,46.14,82338.44,0.0,-0.99693,0.0,0.47088]
[1778454626495,46.14,82349.26,0.0,-0.99689,0.0,0.47698]
[1778454627821,46.14,82349.26,0.0,-0.99689,0.0,0.47698]
[1778454627867,46.14,82348.18,0.0,-0.99689,0.0,0.47637]
[1778454628057,46.14,82348.18,0.0,-0.99689,0.0,0.47637]
[1778454628060,46.14,82348.18,0.0,-0.99689,0.0,0.47637]
[1778454628311,46.14,82348.18,0.0,-0.99689,0.0,0.47637]
[1778454631530,46.14,82351.39,0.0,-0.99688,0.0,0.47715]
[1778454633544,46.14,82345.28,0.0,-0.99691,0.0,0.4737]
[1778454634551,46.14,82348.55,0.0,-0.9969,0.0,0.47554]
[1778454635680,46.14,82348.55,0.0,-0.9969,0.0,0.47554]
[1778454635689,46.14,82358.14,0.0,-0.99686,0.0,0.48099]
[1778454636565,46.14,82365.34,0.0,-0.99683,0.0,0.48512]
[1778454637593,46.14,82371.32,0.0,-0.9968,0.0,0.48857]
[1778454638591,46.14,82385.59,0.0,-0.99674,0.0,0.49688]
[1778454639317,46.14,82385.59,0.0,-0.99674,0.0,0.49688]
[1778454639598,46.14,82395.05,0.0,-0.9967,0.0,0.50246]
[1778454640605,46.14,82409.12,0.0,-0.99664,0.0,0.51086]
[1778454641621,46.14,82411.66,0.0,-0.99663,0.0,0.51239]
[1778454642622,46.14,82413.07,0.0,-0.99662,0.0,0.51324]
[1778454643629,46.14,82407.49,0.0,-0.99665,0.0,0.50988]
[1778454644636,46.14,82392.8,0.0,-0.99671,0.0,0.50113]
[1778454646650,46.14,82381.26,0.0,-0.99676,0.0,0.49435]
[1778454647657,46.14,82392.06,0.0,-0.99671,0.0,0.50069]
[1778454648664,46.14,82395.38,0.0,-0.9967,0.0,0.50266]
[1778454649671,46.14,82392.8,0.0,-0.99671,0.0,0.50113]
[1778454651685,46.14,82390.0,0.0,-0.99672,0.0,0.49948]
[1778454652695,46.14,82390.0,0.0,-0.99672,0.0,0.49948]
[1778454652808,46.14,82390.0,0.0,-0.99672,0.0,0.49948]
[1778454652875,46.14,82390.0,0.0,-0.99672,0.0,0.49948]
[1778454652903,46.14,82389.92,0.0,-0.99672,0.0,0.49943]
[1778454653059,46.14,82389.92,0.0,-0.99672,0.0,0.49943]
[1778454655902,46.14,82390.05,0.0,-0.99672,0.0,0.49951]
[1778454656060,46.14,82389.48,0.0,-0.99673,0.0,0.49917]
[1778454656721,46.14,82390.36,0.0,-0.99672,0.0,0.49969]
[1778454657100,46.14,82390.36,0.0,-0.99672,0.0,0.49969]
[1778454657310,46.14,82390.36,0.0,-0.99672,0.0,0.49969]
[1778454662762,46.14,82390.24,0.0,-0.99672,0.0,0.49962]
[1778454663128,46.14,82390.24,0.0,-0.99672,0.0,0.49962]
[1778454663239,46.14,82390.24,0.0,-0.99672,0.0,0.49962]
[1778454663309,46.14,82390.24,0.0,-0.99672,0.0,0.49962]
[1778454663769,46.14,82390.31,0.0,-0.99672,0.0,0.49966]
[1778454664776,46.14,82382.24,0.0,-0.99676,0.0,0.49492]
[1778454665783,46.14,82391.78,0.0,-0.99672,0.0,0.50053]
[1778454666802,46.14,82391.78,0.0,-0.99672,0.0,0.50053]
[1778454666810,46.14,82391.78,0.0,-0.99672,0.0,0.50053]
[1778454666876,46.14,82392.39,0.0,-0.99671,0.0,0.50089]
[1778454667095,46.14,82392.39,0.0,-0.99671,0.0,0.50089]
[1778454667316,46.14,82392.39,0.0,-0.99671,0.0,0.50089]
[1778454668804,46.14,82379.85,0.0,-0.99677,0.0,0.49352]
[1778454669811,46.14,82368.67,0.0,-0.99681,0.0,0.48703]
[1778454670818,46.14,82370.44,0.0,-0.99681,0.0,0.48806]
[1778454671931,46.14,82370.44,0.0,-0.99681,0.0,0.48806]
[1778454672066,46.14,82370.2,0.0,-0.99681,0.0,0.48792]
[1778454672172,46.14,82370.2,0.0,-0.99681,0.0,0.48792]
[1778454672310,46.14,82370.2,0.0,-0.99681,0.0,0.48792]
[1778454672832,46.14,82370.29,0.0,-0.99681,0.0,0.48797]
[1778454674846,46.14,82373.47,0.0,-0.99679,0.0,0.48981]
[1778454675853,46.14,82381.07,0.0,-0.99676,0.0,0.49424]
[1778454676860,46.14,82386.82,0.0,-0.99674,0.0,0.49761]
[1778454678276,46.14,82387.64,0.0,-0.99673,0.0,0.49809]
[1778454678309,46.14,82387.64,0.0,-0.99673,0.0,0.49809]
[1778454678447,46.14,82387.64,0.0,-0.99673,0.0,0.49809]
[1778454678559,46.14,82387.64,0.0,-0.99673,0.0,0.49809]
[1778454678874,46.14,82386.55,0.0,-0.99674,0.0,0.49745]
[1778454680889,46.14,82381.72,0.0,-0.99676,0.0,0.49462]
[1778454681897,46.14,82371.46,0.0,-0.9968,0.0,0.48865]
[1778454682906,46.14,82363.86,0.0,-0.99683,0.0,0.48427]
[1778454683966,46.14,82363.86,0.0,-0.99683,0.0,0.48427]
[1778454683913,46.14,82362.96,0.0,-0.99684,0.0,0.48375]
[1778454684059,46.14,82362.96,0.0,-0.99684,0.0,0.48375]
[1778454684233,46.14,82362.96,0.0,-0.99684,0.0,0.48375]
[1778454684309,46.14,82362.96,0.0,-0.99684,0.0,0.48375]
[1778454684920,46.14,82361.0,0.0,-0.99684,0.0,0.48262]
[1778454689955,46.14,82348.47,0.0,-0.9969,0.0,0.4755]
[1778454690962,46.14,82345.54,0.0,-0.99691,0.0,0.47384]
[1778454691969,46.14,82346.97,0.0,-0.99691,0.0,0.47362]
[1778454693152,46.14,82346.99,0.0,-0.99691,0.0,0.47363]
[1778454693308,46.14,82346.99,0.0,-0.99691,0.0,0.47363]
[1778454693472,46.14,82346.99,0.0,-0.99691,0.0,0.47363]
[1778454693561,46.14,82346.99,0.0,-0.99691,0.0,0.47363]
[1778454693983,46.14,82346.98,0.0,-0.99691,0.0,0.47362]
[1778454699018,46.14,82346.5,0.0,-0.99691,0.0,0.47335]
[1778454703673,46.14,82344.63,0.0,-0.99692,0.0,0.4723]
[1778454703812,46.14,82344.63,0.0,-0.99692,0.0,0.4723]
[1778454703940,46.14,82344.63,0.0,-0.99692,0.0,0.4723]
[1778454703913,46.14,82344.54,0.0,-0.99692,0.0,0.47225]
[1778454704063,46.14,82344.54,0.0,-0.99692,0.0,0.47225]
[1778454710098,46.14,82344.94,0.0,-0.99692,0.0,0.47247]
[1778454712277,46.14,82344.08,0.0,-0.99692,0.0,0.47199]
[1778454712307,46.14,82344.08,0.0,-0.99692,0.0,0.47199]
[1778454712741,46.14,82335.32,0.0,-0.99696,0.0,0.46709]
[1778454713090,46.14,82335.32,0.0,-0.99696,0.0,0.46709]
[1778454713311,46.14,82335.32,0.0,-0.99696,0.0,0.46709]
[1778454713358,46.14,82332.04,0.0,-0.99697,0.0,0.46527]
[1778454715140,46.14,82325.51,0.0,-0.99699,0.0,0.46165]
[1778454716144,46.14,82321.45,0.0,-0.99701,0.0,0.45942]
[1778454717151,46.14,82311.69,0.0,-0.99705,0.0,0.45409]
[1778454718158,46.14,82310.19,0.0,-0.99705,0.0,0.45327]
[1778454722381,46.14,82310.72,0.0,-0.99705,0.0,0.45356]
[1778454722558,46.14,82310.72,0.0,-0.99705,0.0,0.45356]
[1778454722943,46.14,82310.72,0.0,-0.99705,0.0,0.45356]
[1778454722984,46.14,82313.44,0.0,-0.99704,0.0,0.45504]
[1778454723060,46.14,82313.44,0.0,-0.99704,0.0,0.45504]
[1778454725209,46.14,82320.77,0.0,-0.99701,0.0,0.45905]
[1778454726210,46.14,82320.77,0.0,-0.99701,0.0,0.45905]
[1778454726311,46.14,82320.77,0.0,-0.99701,0.0,0.45905]
[1778454726859,46.14,82320.77,0.0,-0.99701,0.0,0.45905]
[1778454726961,46.14,82321.07,0.0,-0.99701,0.0,0.45921]
[1778454727063,46.14,82321.07,0.0,-0.99701,0.0,0.45921]
[1778454727221,46.14,82315.74,0.0,-0.99703,0.0,0.4563]
[1778454729235,46.14,82313.04,0.0,-0.99704,0.0,0.45482]
[1778454731155,46.14,82312.89,0.0,-0.99704,0.0,0.45474]
[1778454731269,46.14,82312.89,0.0,-0.99704,0.0,0.45474]
[1778454731310,46.14,82312.89,0.0,-0.99704,0.0,0.45474]
[1778454731370,46.14,82312.72,0.0,-0.99704,0.0,0.45465]
[1778454735277,46.14,82320.09,0.0,-0.99702,0.0,0.45867]
[1778454736503,46.14,82320.09,0.0,-0.99702,0.0,0.45867]
[1778454736557,46.14,82320.09,0.0,-0.99702,0.0,0.45867]
[1778454736859,46.14,82320.09,0.0,-0.99702,0.0,0.45867]
[1778454736958,46.14,82322.39,0.0,-0.99701,0.0,0.45994]
[1778454737059,46.14,82322.39,0.0,-0.99701,0.0,0.45994]
[1778454739305,46.14,82337.59,0.0,-0.99695,0.0,0.46836]
[1778454740312,46.14,82338.32,0.0,-0.99694,0.0,0.46876]
[1778454741294,46.14,82338.32,0.0,-0.99694,0.0,0.46876]
[1778454741310,46.14,82338.32,0.0,-0.99694,0.0,0.46876]
[1778454741319,46.14,82337.77,0.0,-0.99695,0.0,0.46846]
[1778454742170,46.14,82337.77,0.0,-0.99695,0.0,0.46846]
[1778454742308,46.14,82337.77,0.0,-0.99695,0.0,0.46846]
[1778454747361,46.14,82340.42,0.0,-0.99694,0.0,0.46994]
[1778454748969,46.14,82340.42,0.0,-0.99694,0.0,0.46994]
[1778454748989,46.14,82337.54,0.0,-0.99695,0.0,0.46833]
[1778454749278,46.14,82337.54,0.0,-0.99695,0.0,0.46833]
[1778454749308,46.14,82337.54,0.0,-0.99695,0.0,0.46833]
[1778454752396,46.14,82333.68,0.0,-0.99697,0.0,0.46516]
[1778454753859,46.14,82333.68,0.0,-0.99697,0.0,0.46516]
[1778454754059,46.14,82333.68,0.0,-0.99697,0.0,0.46516]
[1778454753960,46.14,82329.15,0.0,-0.99699,0.0,0.46265]
[1778454754455,46.14,82329.15,0.0,-0.99699,0.0,0.46265]
[1778454754558,46.14,82329.15,0.0,-0.99699,0.0,0.46265]
[1778454754659,46.14,82328.51,0.0,-0.99699,0.0,0.4623]
[1778454755417,46.14,82316.63,0.0,-0.99704,0.0,0.45578]
[1778454756997,46.14,82316.63,0.0,-0.99704,0.0,0.45578]
[1778454757063,46.14,82316.63,0.0,-0.99704,0.0,0.45578]
[1778454757057,46.14,82307.92,0.0,-0.99707,0.0,0.45105]
[1778454757292,46.14,82307.92,0.0,-0.99707,0.0,0.45105]
[1778454757310,46.14,82307.92,0.0,-0.99707,0.0,0.45105]
[1778454757431,46.14,82306.97,0.0,-0.99707,0.0,0.45054]
[1778454762466,46.14,82308.79,0.0,-0.99707,0.0,0.45152]
[1778454763473,46.14,82305.73,0.0,-0.99708,0.0,0.44987]
[1778454766341,46.14,82305.85,0.0,-0.99708,0.0,0.44993]
[1778454766558,46.14,82305.85,0.0,-0.99708,0.0,0.44993]
[1778454766748,46.14,82305.85,0.0,-0.99708,0.0,0.44993]
[1778454766809,46.14,82305.85,0.0,-0.99708,0.0,0.44993]
[1778454766850,46.14,82305.85,0.0,-0.99708,0.0,0.44993]
[1778454768508,46.14,82303.49,0.0,-0.99709,0.0,0.44866]
[1778454769523,46.14,82303.49,0.0,-0.99709,0.0,0.44866]
[1778454769559,46.14,82303.49,0.0,-0.99709,0.0,0.44866]
[1778454769624,46.14,82299.0,0.0,-0.9971,0.0,0.44625]
[1778454772536,46.14,82287.58,0.0,-0.99715,0.0,0.44017]
[1778454773543,46.14,82277.41,0.0,-0.99719,0.0,0.43482]
[1778454774550,46.14,82277.86,0.0,-0.99718,0.0,0.43505]
[1778454777573,46.14,82265.66,0.0,-0.99723,0.0,0.4287]
[1778454778580,46.14,82266.23,0.0,-0.99723,0.0,0.429]
[1778454782610,46.14,82260.0,0.0,-0.99725,0.0,0.42578]
[1778454783264,46.14,82260.0,0.0,-0.99725,0.0,0.42578]
[1778454783308,46.14,82260.0,0.0,-0.99725,0.0,0.42578]
[1778454783617,46.14,82253.73,0.0,-0.99727,0.0,0.42257]
[1778454784518,46.14,82253.73,0.0,-0.99727,0.0,0.42257]
[1778454784563,46.14,82253.73,0.0,-0.99727,0.0,0.42257]
[1778454786639,46.14,82249.52,0.0,-0.99729,0.0,0.42042]
[1778454787651,46.14,82257.07,0.0,-0.99726,0.0,0.42428]
[1778454788658,46.14,82265.5,0.0,-0.99723,0.0,0.42862]
[1778454789661,46.14,82265.5,0.0,-0.99723,0.0,0.42862]
[1778454789810,46.14,82265.5,0.0,-0.99723,0.0,0.42862]
[1778454789896,46.14,82266.25,0.0,-0.99723,0.0,0.42901]
[1778454790672,46.14,82278.23,0.0,-0.99718,0.0,0.43525]
[1778454791679,46.14,82280.61,0.0,-0.99717,0.0,0.4365]
[1778454793054,46.14,82280.61,0.0,-0.99717,0.0,0.4365]
[1778454793311,46.14,82282.39,0.0,-0.99717,0.0,0.43743]
[1778454798728,46.14,82282.64,0.0,-0.99717,0.0,0.43756]
[1778454803763,46.14,82284.82,0.0,-0.99716,0.0,0.43871]
[1778454808798,46.14,82299.35,0.0,-0.9971,0.0,0.44644]
[1778454810375,46.14,82300.37,0.0,-0.9971,0.0,0.44698]
[1778454810565,46.14,82300.37,0.0,-0.9971,0.0,0.44698]
[1778454811006,46.14,82300.37,0.0,-0.9971,0.0,0.44698]
[1778454811059,46.14,82300.37,0.0,-0.9971,0.0,0.44698]
[1778454811105,46.14,82300.87,0.0,-0.9971,0.0,0.44627]
[1778454814840,46.14,82305.34,0.0,-0.99709,0.0,0.44867]
[1778454816020,46.14,82305.34,0.0,-0.99709,0.0,0.44867]
[1778454816060,46.14,82305.34,0.0,-0.99709,0.0,0.44867]
[1778454816121,46.14,82310.02,0.0,-0.99707,0.0,0.45119]
[1778454816493,46.14,82310.02,0.0,-0.99707,0.0,0.45119]
[1778454816560,46.14,82310.02,0.0,-0.99707,0.0,0.45119]
[1778454816854,46.14,82306.16,0.0,-0.99708,0.0,0.44911]
[1778454817861,46.14,82310.75,0.0,-0.99706,0.0,0.45159]
[1778454818785,46.14,82310.75,0.0,-0.99706,0.0,0.45159]
[1778454818812,46.14,82310.75,0.0,-0.99706,0.0,0.45159]
[1778454818911,46.14,82315.43,0.0,-0.99705,0.0,0.45412]
[1778454819252,46.14,82315.43,0.0,-0.99705,0.0,0.45412]
[1778454819309,46.14,82315.43,0.0,-0.99705,0.0,0.45412]
[1778454821889,46.14,82318.46,0.0,-0.99704,0.0,0.45577]
[1778454823903,46.14,82321.06,0.0,-0.99702,0.0,0.45719]
[1778454824929,46.14,82321.06,0.0,-0.99702,0.0,0.45719]
[1778454825060,46.14,82321.06,0.0,-0.99702,0.0,0.45719]
[1778454825030,46.14,82314.13,0.0,-0.99705,0.0,0.45342]
[1778454825644,46.14,82314.13,0.0,-0.99705,0.0,0.45342]
[1778454825808,46.14,82314.13,0.0,-0.99705,0.0,0.45342]
[1778454825917,46.14,82307.25,0.0,-0.99708,0.0,0.44969]
[1778454827931,46.14,82306.06,0.0,-0.99708,0.0,0.44905]
[1778454833973,46.14,82315.38,0.0,-0.99705,0.0,0.4541]
[1778454834593,46.14,82315.38,0.0,-0.99705,0.0,0.4541]
[1778454834811,46.14,82315.38,0.0,-0.99705,0.0,0.4541]
[1778454834980,46.14,82317.95,0.0,-0.99704,0.0,0.4555]
[1778454835339,46.14,82317.95,0.0,-0.99704,0.0,0.4555]
[1778454835564,46.14,82317.95,0.0,-0.99704,0.0,0.4555]
[1778454838002,46.14,82312.93,0.0,-0.99706,0.0,0.45277]
[1778454838629,46.14,82312.93,0.0,-0.99706,0.0,0.45277]
[1778454838809,46.14,82312.93,0.0,-0.99706,0.0,0.45277]
[1778454839008,46.14,82309.16,0.0,-0.99707,0.0,0.45073]
[1778454839204,46.14,82309.16,0.0,-0.99707,0.0,0.45073]
[1778454839309,46.14,82309.16,0.0,-0.99707,0.0,0.45073]
[1778454844919,46.14,82308.7,0.0,-0.99707,0.0,0.45048]
[1778454845062,46.14,82308.7,0.0,-0.99707,0.0,0.45048]
[1778454845163,46.14,82308.06,0.0,-0.99708,0.0,0.45013]
[1778454845919,46.14,82308.06,0.0,-0.99708,0.0,0.45013]
[1778454846060,46.14,82308.06,0.0,-0.99708,0.0,0.45013]
[1778454849079,46.14,82301.19,0.0,-0.9971,0.0,0.44644]
[1778454849865,46.14,82301.19,0.0,-0.9971,0.0,0.44644]
[1778454850059,46.14,82301.19,0.0,-0.9971,0.0,0.44644]
[1778454850086,46.14,82294.38,0.0,-0.99713,0.0,0.4428]
[1778454850930,46.14,82294.38,0.0,-0.99713,0.0,0.4428]
[1778454851061,46.14,82294.38,0.0,-0.99713,0.0,0.4428]
[1778454853107,46.14,82287.43,0.0,-0.99715,0.0,0.43912]
[1778454854114,46.14,82283.05,0.0,-0.99717,0.0,0.43681]
[1778454854239,46.14,82283.05,0.0,-0.99717,0.0,0.43681]
[1778454854308,46.14,82283.05,0.0,-0.99717,0.0,0.43681]
[1778454855121,46.14,82287.53,0.0,-0.99715,0.0,0.43917]
[1778454855692,46.14,82287.53,0.0,-0.99715,0.0,0.43917]
[1778454855808,46.14,82287.53,0.0,-0.99715,0.0,0.43917]
[1778454856128,46.14,82290.8,0.0,-0.99714,0.0,0.4409]
[1778454856968,46.14,82290.8,0.0,-0.99714,0.0,0.4409]
[1778454857064,46.14,82290.8,0.0,-0.99714,0.0,0.4409]
[1778454857135,46.14,82299.19,0.0,-0.99711,0.0,0.44537]
[1778454857506,46.14,82299.19,0.0,-0.99711,0.0,0.44537]
[1778454857564,46.14,82299.19,0.0,-0.99711,0.0,0.44537]
[1778454858142,46.14,82302.29,0.0,-0.9971,0.0,0.44703]
[1778454861163,46.14,82303.85,0.0,-0.99709,0.0,0.44786]
[1778454863177,46.14,82301.35,0.0,-0.9971,0.0,0.44652]
[1778454864184,46.14,82314.98,0.0,-0.99705,0.0,0.45388]
[1778454864194,46.14,82314.98,0.0,-0.99705,0.0,0.45388]
[1778454864308,46.14,82314.98,0.0,-0.99705,0.0,0.45388]
[1778454865169,46.14,82314.98,0.0,-0.99705,0.0,0.45388]
[1778454865295,46.14,82350.69,0.0,-0.99691,0.0,0.47365]
[1778454866211,46.14,82356.77,0.0,-0.99688,0.0,0.47709]
[1778454868836,46.14,82357.6,0.0,-0.99688,0.0,0.47756]
[1778454868937,46.14,82359.27,0.0,-0.99687,0.0,0.47851]
[1778454869233,46.14,82357.58,0.0,-0.99688,0.0,0.47755]
[1778454874268,46.14,82358.84,0.0,-0.99688,0.0,0.47722]
[1778454877289,46.14,82357.11,0.0,-0.99689,0.0,0.47624]
[1778454878969,46.14,82357.11,0.0,-0.99689,0.0,0.47624]
[1778454879057,46.14,82357.11,0.0,-0.99689,0.0,0.47624]
[1778454879795,46.14,82357.16,0.0,-0.99689,0.0,0.47627]
[1778454879808,46.14,82357.16,0.0,-0.99689,0.0,0.47627]
[1778454879896,46.14,82357.89,0.0,-0.99688,0.0,0.47668]
[1778454881660,46.14,82357.11,0.0,-0.99689,0.0,0.47624]
[1778454881812,46.14,82357.11,0.0,-0.99689,0.0,0.47624]
[1778454884251,46.14,82356.22,0.0,-0.99689,0.0,0.47574]
[1778454884308,46.14,82356.22,0.0,-0.99689,0.0,0.47574]
[1778454885033,46.14,82356.22,0.0,-0.99689,0.0,0.47574]
[1778454885059,46.14,82356.22,0.0,-0.99689,0.0,0.47574]
[1778454885134,46.14,82354.6,0.0,-0.9969,0.0,0.47482]
[1778454885345,46.14,82350.82,0.0,-0.99691,0.0,0.47269]
[1778454890380,46.14,82350.3,0.0,-0.99692,0.0,0.4724]
[1778454891529,46.14,82350.3,0.0,-0.99692,0.0,0.4724]
[1778454891535,46.14,82351.83,0.0,-0.99691,0.0,0.47326]
[1778454892494,46.14,82351.83,0.0,-0.99691,0.0,0.47326]
[1778454892561,46.14,82351.83,0.0,-0.99691,0.0,0.47326]
[1778454893401,46.14,82354.98,0.0,-0.9969,0.0,0.47504]
[1778454894831,46.14,82354.98,0.0,-0.9969,0.0,0.47504]
[1778454894932,46.14,82364.13,0.0,-0.99686,0.0,0.48023]
[1778454895687,46.14,82364.13,0.0,-0.99686,0.0,0.48023]
[1778454895788,46.14,82368.76,0.0,-0.99684,0.0,0.48288]
[1778454896422,46.14,82371.69,0.0,-0.99683,0.0,0.48456]
[1778454898129,46.14,82371.69,0.0,-0.99683,0.0,0.48456]
[1778454898144,46.14,82376.72,0.0,-0.99681,0.0,0.48746]
[1778454898436,46.14,82383.04,0.0,-0.99678,0.0,0.49113]
[1778454901457,46.14,82388.75,0.0,-0.99676,0.0,0.49446]
[1778454903471,46.14,82404.53,0.0,-0.99669,0.0,0.50377]
[1778454904478,46.14,82410.61,0.0,-0.99666,0.0,0.50739]
[1778454906130,46.14,82410.61,0.0,-0.99666,0.0,0.50739]
[1778454906160,46.14,82412.23,0.0,-0.99666,0.0,0.50836]
[1778454906310,46.14,82412.23,0.0,-0.99666,0.0,0.50836]
[1778454906492,46.14,82409.89,0.0,-0.99667,0.0,0.50696]
[1778454907500,46.14,82398.3,0.0,-0.99672,0.0,0.50008]
[1778454908506,46.14,82400.34,0.0,-0.99671,0.0,0.50128]
[1778454909658,46.14,82400.34,0.0,-0.99671,0.0,0.50128]
[1778454909810,46.14,82400.34,0.0,-0.99671,0.0,0.50128]
[1778454910422,46.14,82401.27,0.0,-0.9967,0.0,0.50183]
[1778454910561,46.14,82401.27,0.0,-0.9967,0.0,0.50183]
[1778454910596,46.14,82408.44,0.0,-0.99667,0.0,0.5061]
[1778454911529,46.14,82411.56,0.0,-0.99666,0.0,0.50796]
[1778454912897,46.14,82411.56,0.0,-0.99666,0.0,0.50796]
[1778454912978,46.14,82445.06,0.0,-0.99651,0.0,0.52836]
[1778454913544,46.14,82448.49,0.0,-0.9965,0.0,0.53049]
[1778454916034,46.14,82447.19,0.0,-0.9965,0.0,0.52968]
[1778454916135,46.14,82454.03,0.0,-0.99647,0.0,0.53394]
[1778454916565,46.14,82457.11,0.0,-0.99646,0.0,0.53587]
[1778454917572,46.14,82451.24,0.0,-0.99648,0.0,0.5322]
[1778454918579,46.14,82443.86,0.0,-0.99652,0.0,0.52762]
[1778454919586,46.14,82431.45,0.0,-0.99657,0.0,0.51999]
[1778454920593,46.14,82430.65,0.0,-0.99658,0.0,0.5195]
[1778454922607,46.14,82433.72,0.0,-0.99656,0.0,0.52138]
[1778454924621,46.14,82430.3,0.0,-0.99658,0.0,0.51929]
[1778454926635,46.14,82425.13,0.0,-0.9966,0.0,0.51614]
[1778454927572,46.14,82425.13,0.0,-0.9966,0.0,0.51614]
[1778454927809,46.14,82425.13,0.0,-0.9966,0.0,0.51614]
[1778454927910,46.14,82422.97,0.0,-0.99661,0.0,0.51483]
[1778454928649,46.14,82417.51,0.0,-0.99663,0.0,0.51154]
[1778454929905,46.14,82417.51,0.0,-0.99663,0.0,0.51154]
[1778454930070,46.14,82417.51,0.0,-0.99663,0.0,0.51154]
[1778454930124,46.14,82414.24,0.0,-0.99665,0.0,0.50957]
[1778454930667,46.14,82423.26,0.0,-0.99661,0.0,0.51501]
[1778454931578,46.14,82423.26,0.0,-0.99661,0.0,0.51501]
[1778454931809,46.14,82423.26,0.0,-0.99661,0.0,0.51501]
[1778454932158,46.14,82423.51,0.0,-0.99661,0.0,0.51406]
[1778454933683,46.14,82424.53,0.0,-0.99661,0.0,0.51468]
[1778454933809,46.14,82424.53,0.0,-0.99661,0.0,0.51468]
[1778454933910,46.14,82417.4,0.0,-0.99664,0.0,0.51037]
[1778454934695,46.14,82413.6,0.0,-0.99666,0.0,0.50809]
[1778454936066,46.14,82413.6,0.0,-0.99666,0.0,0.50809]
[1778454936067,46.14,82413.1,0.0,-0.99666,0.0,0.50779]
[1778454938727,46.14,82409.11,0.0,-0.99668,0.0,0.50541]
[1778454939448,46.14,82409.11,0.0,-0.99668,0.0,0.50541]
[1778454939558,46.14,82409.11,0.0,-0.99668,0.0,0.50541]
[1778454944769,46.14,82408.26,0.0,-0.99668,0.0,0.5049]
[1778454948241,46.14,82409.89,0.0,-0.99667,0.0,0.50588]
[1778454947790,46.14,82425.39,0.0,-0.99661,0.0,0.5152]
[1778454948308,46.14,82425.39,0.0,-0.99661,0.0,0.5152]
[1778454948799,46.14,82424.95,0.0,-0.99661,0.0,0.51493]
[1778454949808,46.14,82427.75,0.0,-0.9966,0.0,0.51663]
[1778454951822,46.14,82420.84,0.0,-0.99663,0.0,0.51245]
[1778454952369,46.14,82420.84,0.0,-0.99663,0.0,0.51245]
[1778454952558,46.14,82420.84,0.0,-0.99663,0.0,0.51245]
[1778454952829,46.14,82417.07,0.0,-0.99664,0.0,0.51018]
[1778454953508,46.14,82417.07,0.0,-0.99664,0.0,0.51018]
[1778454953559,46.14,82417.07,0.0,-0.99664,0.0,0.51018]
[1778454953836,46.14,82416.44,0.0,-0.99664,0.0,0.5098]
[1778454958871,46.14,82415.54,0.0,-0.99665,0.0,0.50926]
[1778454960833,46.14,82415.37,0.0,-0.99665,0.0,0.50915]
[1778454961059,46.14,82415.37,0.0,-0.99665,0.0,0.50915]
[1778454962899,46.14,82407.78,0.0,-0.99668,0.0,0.50462]
[1778454964215,46.14,82407.78,0.0,-0.99668,0.0,0.50462]
[1778454964261,46.14,82404.05,0.0,-0.9967,0.0,0.5024]
[1778454964309,46.14,82404.05,0.0,-0.9967,0.0,0.5024]
[1778454964914,46.14,82401.2,0.0,-0.99671,0.0,0.50071]
[1778454966310,46.14,82401.13,0.0,-0.99671,0.0,0.50067]
[1778454966559,46.14,82401.13,0.0,-0.99671,0.0,0.50067]
[1778454966929,46.14,82401.09,0.0,-0.99671,0.0,0.50065]
[1778454968943,46.14,82396.72,0.0,-0.99673,0.0,0.49807]
[1778454969952,46.14,82392.57,0.0,-0.99675,0.0,0.49563]
[1778454970958,46.14,82400.87,0.0,-0.99671,0.0,0.50052]
[1778454971965,46.14,82415.05,0.0,-0.99665,0.0,0.50896]
[1778454972915,46.14,82415.05,0.0,-0.99665,0.0,0.50896]
[1778454973063,46.14,82415.05,0.0,-0.99665,0.0,0.50896]
[1778454973160,46.14,82413.55,0.0,-0.99666,0.0,0.50806]
[1778454978007,46.14,82409.52,0.0,-0.99667,0.0,0.50565]
[1778454978787,46.14,82409.52,0.0,-0.99667,0.0,0.50565]
[1778454978811,46.14,82409.52,0.0,-0.99667,0.0,0.50565]
[1778454979106,46.14,82409.52,0.0,-0.99667,0.0,0.50565]
[1778454979308,46.14,82409.52,0.0,-0.99667,0.0,0.50565]
[1778454979136,46.14,82408.88,0.0,-0.99668,0.0,0.50527]
[1778454980025,46.14,82404.04,0.0,-0.9967,0.0,0.50239]
[1778454980715,46.14,82404.04,0.0,-0.9967,0.0,0.50239]
[1778454980809,46.14,82404.04,0.0,-0.9967,0.0,0.50239]
[1778454981028,46.14,82399.51,0.0,-0.99672,0.0,0.49971]
[1778454983042,46.14,82397.83,0.0,-0.99672,0.0,0.49872]
[1778454984049,46.14,82393.55,0.0,-0.99674,0.0,0.4962]
[1778454984800,46.14,82393.55,0.0,-0.99674,0.0,0.4962]
[1778454984809,46.14,82393.55,0.0,-0.99674,0.0,0.4962]
[1778454986222,46.14,82391.62,0.0,-0.99675,0.0,0.49507]
[1778454986307,46.14,82391.62,0.0,-0.99675,0.0,0.49507]
[1778454986323,46.14,82391.58,0.0,-0.99675,0.0,0.49505]
[1778454990304,46.14,82392.35,0.0,-0.99675,0.0,0.4955]
[1778454990091,46.14,82399.91,0.0,-0.99672,0.0,0.49995]
[1778454990564,46.14,82399.91,0.0,-0.99672,0.0,0.49995]
[1778454991105,46.14,82409.68,0.0,-0.99668,0.0,0.50466]
[1778454992113,46.14,82416.63,0.0,-0.99665,0.0,0.50882]
[1778454993120,46.14,82413.92,0.0,-0.99666,0.0,0.50719]
[1778454994888,46.14,82413.64,0.0,-0.99666,0.0,0.50703]
[1778454995058,46.14,82413.64,0.0,-0.99666,0.0,0.50703]
[1778454995134,46.14,82407.43,0.0,-0.99669,0.0,0.50332]
[1778454997148,46.14,82402.69,0.0,-0.99671,0.0,0.50051]
[1778454997999,46.14,82402.69,0.0,-0.99671,0.0,0.50051]
[1778454998064,46.14,82402.69,0.0,-0.99671,0.0,0.50051]
[1778454998155,46.14,82401.3,0.0,-0.99672,0.0,0.49969]
[1778454998411,46.14,82401.3,0.0,-0.99672,0.0,0.49969]
[1778454998560,46.14,82401.3,0.0,-0.99672,0.0,0.49969]
[1778454999162,46.14,82395.5,0.0,-0.99674,0.0,0.49628]
[1778455000170,46.14,82389.71,0.0,-0.99677,0.0,0.49289]
[1778455001176,46.14,82386.79,0.0,-0.99678,0.0,0.49119]
[1778455003190,46.14,82383.7,0.0,-0.99679,0.0,0.48939]
[1778455004197,46.14,82373.3,0.0,-0.99683,0.0,0.48339]
[1778455005206,46.14,82373.51,0.0,-0.99683,0.0,0.48351]
[1778455006213,46.14,82385.08,0.0,-0.99679,0.0,0.49019]
[1778455007220,46.14,82386.9,0.0,-0.99678,0.0,0.49125]
[1778455009235,46.14,82392.12,0.0,-0.99676,0.0,0.4943]
[1778455010241,46.14,82405.15,0.0,-0.9967,0.0,0.50197]
[1778455011248,46.14,82405.52,0.0,-0.9967,0.0,0.50219]
[1778455014076,46.14,82405.65,0.0,-0.9967,0.0,0.50227]
[1778455014309,46.14,82405.65,0.0,-0.9967,0.0,0.50227]
[1778455014269,46.14,82404.38,0.0,-0.9967,0.0,0.50152]
[1778455016283,46.14,82401.33,0.0,-0.99672,0.0,0.49971]
[1778455017290,46.14,82411.16,0.0,-0.99667,0.0,0.50555]
[1778455018068,46.14,82411.16,0.0,-0.99667,0.0,0.50555]
[1778455018297,46.14,82410.25,0.0,-0.99668,0.0,0.505]
[1778455021119,46.14,82410.85,0.0,-0.99668,0.0,0.50536]
[1778455021309,46.14,82410.85,0.0,-0.99668,0.0,0.50536]
[1778455021318,46.14,82410.69,0.0,-0.99668,0.0,0.50527]
[1778455022060,46.14,82410.69,0.0,-0.99668,0.0,0.50527]
[1778455023332,46.14,82399.31,0.0,-0.99673,0.0,0.49852]
[1778455024339,46.14,82395.76,0.0,-0.99674,0.0,0.49643]
[1778455025900,46.14,82395.62,0.0,-0.99674,0.0,0.49635]
[1778455026059,46.14,82395.62,0.0,-0.99674,0.0,0.49635]
[1778455026353,46.14,82395.44,0.0,-0.99674,0.0,0.49624]
[1778455031388,46.14,82393.34,0.0,-0.99675,0.0,0.49501]
[1778455034079,46.14,82393.1,0.0,-0.99675,0.0,0.49487]
[1778455034129,46.14,82393.1,0.0,-0.99675,0.0,0.49487]
[1778455034308,46.14,82393.1,0.0,-0.99675,0.0,0.49487]
[1778455034230,46.14,82393.1,0.0,-0.99675,0.0,0.49487]
[1778455036424,46.14,82383.76,0.0,-0.99679,0.0,0.48942]
[1778455037431,46.14,82383.84,0.0,-0.99679,0.0,0.48947]
[1778455040453,46.14,82377.73,0.0,-0.99682,0.0,0.48594]
[1778455042467,46.14,82374.32,0.0,-0.99683,0.0,0.48397]
[1778455044028,46.14,82374.32,0.0,-0.99683,0.0,0.48397]
[1778455044060,46.14,82374.32,0.0,-0.99683,0.0,0.48397]
[1778455044158,46.14,82374.32,0.0,-0.99683,0.0,0.48397]
[1778455044308,46.14,82374.32,0.0,-0.99683,0.0,0.48397]
[1778455044259,46.14,82373.29,0.0,-0.99683,0.0,0.48338]
[1778455048509,46.14,82364.48,0.0,-0.99687,0.0,0.47835]
[1778455049516,46.14,82358.76,0.0,-0.99689,0.0,0.4751]
[1778455052220,46.14,82359.6,0.0,-0.99689,0.0,0.47558]
[1778455052309,46.14,82359.6,0.0,-0.99689,0.0,0.47558]
[1778455052397,46.14,82358.92,0.0,-0.9969,0.0,0.47416]
[1778455052558,46.14,82358.92,0.0,-0.9969,0.0,0.47416]
[1778455054551,46.14,82352.16,0.0,-0.99693,0.0,0.47035]
[1778455058581,46.14,82347.14,0.0,-0.99695,0.0,0.46754]
[1778455059586,46.14,82332.14,0.0,-0.99701,0.0,0.45924]
[1778455061208,46.14,82332.14,0.0,-0.99701,0.0,0.45924]
[1778455061230,46.14,82328.4,0.0,-0.99702,0.0,0.45719]
[1778455061600,46.14,82314.18,0.0,-0.99708,0.0,0.44946]
[1778455062607,46.14,82298.44,0.0,-0.99714,0.0,0.44104]
[1778455063614,46.14,82295.52,0.0,-0.99715,0.0,0.43949]
[1778455065079,46.14,82295.52,0.0,-0.99715,0.0,0.43949]
[1778455065122,46.14,82289.43,0.0,-0.99717,0.0,0.43628]
[1778455065628,46.14,82286.13,0.0,-0.99718,0.0,0.43455]
[1778455067644,46.14,82277.35,0.0,-0.99722,0.0,0.42997]
[1778455068649,46.14,82263.19,0.0,-0.99727,0.0,0.42267]
[1778455069656,46.14,82259.96,0.0,-0.99728,0.0,0.42102]
[1778455071670,46.14,82254.96,0.0,-0.9973,0.0,0.41848]
[1778455072677,46.14,82266.91,0.0,-0.99725,0.0,0.42458]
[1778455073687,46.14,82268.64,0.0,-0.99725,0.0,0.42547]
[1778455074692,46.14,82265.16,0.0,-0.99726,0.0,0.42368]
[1778455075699,46.14,82262.25,0.0,-0.99727,0.0,0.42219]
[1778455078720,46.14,82280.24,0.0,-0.99721,0.0,0.43147]
[1778455079727,46.14,82280.83,0.0,-0.9972,0.0,0.43178]
[1778455080734,46.14,82284.96,0.0,-0.99719,0.0,0.43394]
[1778455082748,46.14,82277.55,0.0,-0.99722,0.0,0.43007]
[1778455083787,46.14,82263.12,0.0,-0.99727,0.0,0.42264]
[1778455084767,46.14,82256.88,0.0,-0.99729,0.0,0.41945]
[1778455086781,46.14,82253.24,0.0,-0.9973,0.0,0.41761]
[1778455087788,46.14,82267.7,0.0,-0.99725,0.0,0.42498]
[1778455088807,46.14,82272.22,0.0,-0.99723,0.0,0.42731]
[1778455090822,46.14,82278.25,0.0,-0.99721,0.0,0.43044]
[1778455094415,46.14,82279.18,0.0,-0.99721,0.0,0.43092]
[1778455094557,46.14,82281.29,0.0,-0.9972,0.0,0.43202]
[1778455094850,46.14,82283.04,0.0,-0.99719,0.0,0.43293]
[1778455095741,46.14,82283.04,0.0,-0.99719,0.0,0.43293]
[1778455095812,46.14,82283.04,0.0,-0.99719,0.0,0.43293]
[1778455098878,46.14,82270.96,0.0,-0.99724,0.0,0.42666]
[1778455099885,46.14,82271.45,0.0,-0.99724,0.0,0.42692]
[1778455102221,46.14,82273.81,0.0,-0.99723,0.0,0.42813]
[1778455102358,46.14,82273.81,0.0,-0.99723,0.0,0.42813]
[1778455102322,46.14,82280.63,0.0,-0.9972,0.0,0.43167]
[1778455102864,46.14,82280.63,0.0,-0.9972,0.0,0.43167]
[1778455103067,46.14,82280.63,0.0,-0.9972,0.0,0.43167]
[1778455103914,46.14,82288.48,0.0,-0.99717,0.0,0.43578]
[1778455104921,46.14,82293.76,0.0,-0.99715,0.0,0.43856]
[1778455105928,46.14,82289.34,0.0,-0.99717,0.0,0.43623]
[1778455106935,46.14,82281.71,0.0,-0.9972,0.0,0.43224]
[1778455107943,46.14,82283.76,0.0,-0.99719,0.0,0.43331]
[1778455108949,46.14,82297.12,0.0,-0.99714,0.0,0.44034]
[1778455109956,46.14,82290.35,0.0,-0.99717,0.0,0.43676]
[1778455111411,46.14,82290.35,0.0,-0.99717,0.0,0.43676]
[1778455110963,46.14,82284.36,0.0,-0.99719,0.0,0.43362]
[1778455111559,46.14,82284.36,0.0,-0.99719,0.0,0.43362]
[1778455111830,46.14,82284.36,0.0,-0.99719,0.0,0.43362]
[1778455112062,46.14,82284.36,0.0,-0.99719,0.0,0.43362]
[1778455112164,46.14,82285.02,0.0,-0.99719,0.0,0.433]
[1778455114995,46.14,82287.51,0.0,-0.99718,0.0,0.4343]
[1778455117009,46.14,82296.19,0.0,-0.99715,0.0,0.43887]
[1778455118016,46.14,82288.54,0.0,-0.99718,0.0,0.43484]
[1778455119023,46.14,82271.17,0.0,-0.99724,0.0,0.42582]
[1778455120031,46.14,82271.33,0.0,-0.99724,0.0,0.4259]
[1778455121019,46.14,82271.33,0.0,-0.99724,0.0,0.4259]
[1778455121060,46.14,82271.33,0.0,-0.99724,0.0,0.4259]
[1778455121120,46.14,82271.69,0.0,-0.99724,0.0,0.42608]
[1778455122045,46.14,82264.99,0.0,-0.99727,0.0,0.42264]
[1778455123052,46.14,82254.44,0.0,-0.99731,0.0,0.41728]
[1778455124059,46.14,82259.88,0.0,-0.99729,0.0,0.42004]
[1778455126870,46.14,82260.43,0.0,-0.99728,0.0,0.42032]
[1778455127059,46.14,82260.43,0.0,-0.99728,0.0,0.42032]
[1778455132115,46.14,82258.02,0.0,-0.99729,0.0,0.41909]
[1778455134130,46.14,82263.29,0.0,-0.99727,0.0,0.42178]
[1778455136143,46.14,82268.89,0.0,-0.99725,0.0,0.42464]
[1778455137080,46.14,82268.89,0.0,-0.99725,0.0,0.42464]
[1778455137150,46.14,82273.68,0.0,-0.99724,0.0,0.42711]
[1778455137491,46.14,82273.68,0.0,-0.99724,0.0,0.42711]
[1778455138254,46.14,82273.68,0.0,-0.99724,0.0,0.42711]
[1778455138269,46.14,82274.26,0.0,-0.99723,0.0,0.42741]
[1778455144200,46.14,82282.62,0.0,-0.9972,0.0,0.43175]
[1778455146008,46.14,82283.53,0.0,-0.9972,0.0,0.43222]
[1778455146063,46.14,82283.53,0.0,-0.9972,0.0,0.43222]
[1778455146214,46.14,82283.36,0.0,-0.9972,0.0,0.43213]
[1778455146727,46.14,82283.36,0.0,-0.9972,0.0,0.43213]
[1778455146808,46.14,82283.36,0.0,-0.9972,0.0,0.43213]
[1778455147221,46.14,82280.7,0.0,-0.99721,0.0,0.43075]
[1778455150242,46.14,82272.32,0.0,-0.99724,0.0,0.42641]
[1778455151250,46.14,82265.65,0.0,-0.99726,0.0,0.42298]
[1778455151904,46.14,82265.65,0.0,-0.99726,0.0,0.42298]
[1778455152071,46.14,82265.65,0.0,-0.99726,0.0,0.42298]
[1778455152192,46.14,82265.65,0.0,-0.99726,0.0,0.42298]
[1778455152309,46.14,82265.65,0.0,-0.99726,0.0,0.42298]
[1778455152410,46.14,82264.61,0.0,-0.99727,0.0,0.42245]
[1778455153264,46.14,82267.84,0.0,-0.99726,0.0,0.42411]
[1778455154271,46.14,82270.85,0.0,-0.99725,0.0,0.42565]
[1778455155278,46.14,82258.49,0.0,-0.99729,0.0,0.41933]
[1778455156285,46.14,82256.62,0.0,-0.9973,0.0,0.41838]
[1778455157636,46.14,82256.77,0.0,-0.9973,0.0,0.41846]
[1778455157810,46.14,82256.77,0.0,-0.9973,0.0,0.41846]
[1778455157995,46.14,82256.77,0.0,-0.9973,0.0,0.41846]
[1778455158067,46.14,82256.77,0.0,-0.9973,0.0,0.41846]
[1778455158299,46.14,82258.08,0.0,-0.99729,0.0,0.41912]
[1778455159306,46.14,82264.82,0.0,-0.99727,0.0,0.42256]
[1778455160313,46.14,82260.83,0.0,-0.99728,0.0,0.42052]
[1778455161007,46.14,82260.83,0.0,-0.99728,0.0,0.42052]
[1778455161067,46.14,82260.83,0.0,-0.99728,0.0,0.42052]
[1778455161246,46.14,82260.83,0.0,-0.99728,0.0,0.42052]
[1778455161307,46.14,82260.83,0.0,-0.99728,0.0,0.42052]
[1778455161320,46.14,82260.7,0.0,-0.99728,0.0,0.42045]
[1778455166356,46.14,82260.96,0.0,-0.99728,0.0,0.42059]
[1778455167363,46.14,82266.79,0.0,-0.99726,0.0,0.42357]
[1778455169052,46.14,82266.2,0.0,-0.99726,0.0,0.42326]
[1778455169058,46.14,82266.2,0.0,-0.99726,0.0,0.42326]
[1778455169377,46.14,82266.58,0.0,-0.99726,0.0,0.42346]
[1778455169623,46.14,82266.58,0.0,-0.99726,0.0,0.42346]
[1778455169811,46.14,82266.58,0.0,-0.99726,0.0,0.42346]
[1778455173407,46.14,82257.44,0.0,-0.9973,0.0,0.41786]
[1778455175035,46.14,82256.19,0.0,-0.9973,0.0,0.41722]
[1778455175057,46.14,82256.19,0.0,-0.9973,0.0,0.41722]
[1778455175401,46.14,82256.19,0.0,-0.9973,0.0,0.41722]
[1778455175420,46.14,82255.13,0.0,-0.99731,0.0,0.41669]
[1778455175560,46.14,82255.13,0.0,-0.99731,0.0,0.41669]
[1778455178441,46.14,82259.48,0.0,-0.99729,0.0,0.41889]
[1778455180443,46.14,82260.58,0.0,-0.99729,0.0,0.41945]
[1778455180455,46.14,82261.18,0.0,-0.99729,0.0,0.41976]
[1778455180559,46.14,82261.18,0.0,-0.99729,0.0,0.41976]
[1778455180786,46.14,82261.18,0.0,-0.99729,0.0,0.41976]
[1778455180808,46.14,82261.18,0.0,-0.99729,0.0,0.41976]
[1778455182469,46.14,82269.97,0.0,-0.99726,0.0,0.42425]
[1778455183290,46.14,82269.97,0.0,-0.99726,0.0,0.42425]
[1778455183310,46.14,82269.97,0.0,-0.99726,0.0,0.42425]
[1778455183516,46.14,82269.97,0.0,-0.99726,0.0,0.42425]
[1778455183476,46.14,82270.44,0.0,-0.99725,0.0,0.42449]
[1778455183559,46.14,82270.44,0.0,-0.99725,0.0,0.42449]
[1778455186497,46.14,82262.16,0.0,-0.99728,0.0,0.42025]
[1778455187504,46.14,82262.26,0.0,-0.99728,0.0,0.42031]
[1778455187798,46.14,82262.26,0.0,-0.99728,0.0,0.42031]
[1778455187809,46.14,82262.26,0.0,-0.99728,0.0,0.42031]
[1778455188394,46.14,82262.26,0.0,-0.99728,0.0,0.42031]
[1778455188511,46.14,82259.14,0.0,-0.99729,0.0,0.41872]
[1778455188563,46.14,82259.14,0.0,-0.99729,0.0,0.41872]
[1778455195293,46.14,82259.78,0.0,-0.99729,0.0,0.41904]
[1778455195309,46.14,82259.78,0.0,-0.99729,0.0,0.41904]
[1778455195377,46.14,82258.68,0.0,-0.9973,0.0,0.41849]
[1778455195866,46.14,82258.68,0.0,-0.9973,0.0,0.41849]
[1778455196059,46.14,82258.68,0.0,-0.9973,0.0,0.41849]
[1778455196160,46.14,82253.09,0.0,-0.99732,0.0,0.41566]
[1778455196567,46.14,82250.64,0.0,-0.99732,0.0,0.41442]
[1778455197574,46.14,82253.04,0.0,-0.99732,0.0,0.41563]
[1778455199588,46.14,82258.08,0.0,-0.9973,0.0,0.41818]
[1778455201088,46.14,82258.08,0.0,-0.9973,0.0,0.41818]
[1778455201377,46.14,82258.08,0.0,-0.9973,0.0,0.41818]
[1778455201479,46.14,82257.77,0.0,-0.9973,0.0,0.41802]
[1778455201551,46.14,82257.77,0.0,-0.9973,0.0,0.41802]
[1778455201566,46.14,82257.77,0.0,-0.9973,0.0,0.41802]
[1778455206637,46.14,82255.69,0.0,-0.99731,0.0,0.41697]
[1778455210610,46.14,82253.73,0.0,-0.99731,0.0,0.41598]
[1778455210807,46.14,82253.73,0.0,-0.99731,0.0,0.41598]
[1778455210950,46.14,82253.73,0.0,-0.99731,0.0,0.41598]
[1778455211071,46.14,82253.73,0.0,-0.99731,0.0,0.41598]
[1778455211172,46.14,82253.81,0.0,-0.99731,0.0,0.41602]
[1778455215700,46.14,82257.41,0.0,-0.9973,0.0,0.41784]
[1778455216707,46.14,82262.87,0.0,-0.99728,0.0,0.42062]
[1778455217985,46.14,82262.87,0.0,-0.99728,0.0,0.42062]
[1778455218059,46.14,82262.87,0.0,-0.99728,0.0,0.42062]
[1778455218488,46.14,82262.87,0.0,-0.99728,0.0,0.42062]
[1778455218546,46.14,82255.13,0.0,-0.99731,0.0,0.41669]
[1778455223531,46.14,82254.39,0.0,-0.99731,0.0,0.41631]
[1778455223582,46.14,82255.98,0.0,-0.99731,0.0,0.41712]
[1778455223842,46.14,82255.98,0.0,-0.99731,0.0,0.41712]
[1778455224061,46.14,82255.98,0.0,-0.99731,0.0,0.41712]
[1778455224162,46.14,82256.2,0.0,-0.9973,0.0,0.41723]
[1778455229798,46.14,82254.07,0.0,-0.99731,0.0,0.41615]
[1778455233830,46.14,82248.6,0.0,-0.99734,0.0,0.41247]
[1778455234776,46.14,82248.6,0.0,-0.99734,0.0,0.41247]
[1778455234809,46.14,82248.6,0.0,-0.99734,0.0,0.41247]
[1778455235178,46.14,82248.6,0.0,-0.99734,0.0,0.41247]
[1778455235309,46.14,82248.6,0.0,-0.99734,0.0,0.41247]
[1778455235410,46.14,82245.88,0.0,-0.99735,0.0,0.4111]
[1778455236847,46.14,82243.58,0.0,-0.99736,0.0,0.40996]
[1778455239822,46.14,82241.71,0.0,-0.99736,0.0,0.40903]
[1778455240067,46.14,82241.71,0.0,-0.99736,0.0,0.40903]
[1778455240168,46.14,82241.22,0.0,-0.99736,0.0,0.40878]
[1778455241951,46.14,82241.39,0.0,-0.99736,0.0,0.40887]
[1778455242061,46.14,82241.39,0.0,-0.99736,0.0,0.40887]
[1778455245911,46.14,82244.22,0.0,-0.99735,0.0,0.41028]
[1778455247509,46.14,82244.22,0.0,-0.99735,0.0,0.41028]
[1778455247558,46.14,82244.22,0.0,-0.99735,0.0,0.41028]
[1778455247564,46.14,82248.16,0.0,-0.99734,0.0,0.41225]
[1778455247845,46.14,82248.16,0.0,-0.99734,0.0,0.41225]
[1778455248059,46.14,82248.16,0.0,-0.99734,0.0,0.41225]
[1778455251062,46.14,82245.68,0.0,-0.99735,0.0,0.411]
[1778455251290,46.14,82245.68,0.0,-0.99735,0.0,0.411]
[1778455251312,46.14,82245.68,0.0,-0.99735,0.0,0.411]
[1778455251391,46.14,82243.58,0.0,-0.99736,0.0,0.40996]
[1778455251953,46.14,82241.36,0.0,-0.99736,0.0,0.40885]
[1778455254695,46.14,82241.71,0.0,-0.99736,0.0,0.40903]
[1778455254810,46.14,82241.71,0.0,-0.99736,0.0,0.40903]
[1778455254884,46.14,82241.71,0.0,-0.99736,0.0,0.40903]
[1778455255062,46.14,82241.71,0.0,-0.99736,0.0,0.40903]
[1778455255163,46.14,82242.29,0.0,-0.99736,0.0,0.40931]
[1778455257997,46.14,82257.77,0.0,-0.99731,0.0,0.41708]
[1778455259004,46.14,82265.47,0.0,-0.99728,0.0,0.421]
[1778455260015,46.14,82264.28,0.0,-0.99728,0.0,0.42039]
[1778455261024,46.14,82272.2,0.0,-0.99725,0.0,0.42444]
[1778455262034,46.14,82286.95,0.0,-0.9972,0.0,0.43208]
[1778455263041,46.14,82287.28,0.0,-0.9972,0.0,0.43225]
[1778455264048,46.14,82285.0,0.0,-0.99721,0.0,0.43106]
[1778455265055,46.14,82276.88,0.0,-0.99724,0.0,0.42685]
[1778455266062,46.14,82274.0,0.0,-0.99725,0.0,0.42537]
[1778455267304,46.14,82274.0,0.0,-0.99725,0.0,0.42537]
[1778455267560,46.14,82274.0,0.0,-0.99725,0.0,0.42537]
[1778455267600,46.14,82280.44,0.0,-0.99722,0.0,0.42869]
[1778455268138,46.14,82280.44,0.0,-0.99722,0.0,0.42869]
[1778455268310,46.14,82280.44,0.0,-0.99722,0.0,0.42869]
[1778455268412,46.14,82276.81,0.0,-0.99724,0.0,0.42682]
[1778455269083,46.14,82273.48,0.0,-0.99725,0.0,0.4251]
[1778455271004,46.14,82272.43,0.0,-0.99725,0.0,0.42456]
[1778455271063,46.14,82272.43,0.0,-0.99725,0.0,0.42456]
[1778455272748,46.14,82275.12,0.0,-0.99724,0.0,0.42594]
[1778455272808,46.14,82275.12,0.0,-0.99724,0.0,0.42594]
[1778455273115,46.14,82275.74,0.0,-0.99724,0.0,0.42626]
[1778455275129,46.14,82288.39,0.0,-0.99719,0.0,0.43283]
[1778455276063,46.14,82288.39,0.0,-0.99719,0.0,0.43283]
[1778455276136,46.14,82305.49,0.0,-0.99713,0.0,0.44184]
[1778455277143,46.14,82314.78,0.0,-0.99709,0.0,0.44681]
[1778455278150,46.14,82318.33,0.0,-0.99708,0.0,0.44872]
[1778455281171,46.14,82312.18,0.0,-0.9971,0.0,0.44541]
[1778455282178,46.14,82302.45,0.0,-0.99714,0.0,0.44023]
[1778455283185,46.14,82299.99,0.0,-0.99715,0.0,0.43893]
[1778455283751,46.14,82299.99,0.0,-0.99715,0.0,0.43893]
[1778455283808,46.14,82299.99,0.0,-0.99715,0.0,0.43893]
[1778455284131,46.14,82299.99,0.0,-0.99715,0.0,0.43893]
[1778455284310,46.14,82299.99,0.0,-0.99715,0.0,0.43893]
[1778455284333,46.14,82300.22,0.0,-0.99715,0.0,0.43905]
[1778455286212,46.14,82303.77,0.0,-0.99714,0.0,0.44093]
[1778455287217,46.14,82307.34,0.0,-0.99712,0.0,0.44283]
[1778455288269,46.14,82307.34,0.0,-0.99712,0.0,0.44283]
[1778455288307,46.14,82307.34,0.0,-0.99712,0.0,0.44283]
[1778455288614,46.14,82307.34,0.0,-0.99712,0.0,0.44283]
[1778455288370,46.14,82315.66,0.0,-0.99709,0.0,0.44728]
[1778455288811,46.14,82315.66,0.0,-0.99709,0.0,0.44728]
[1778455289231,46.14,82314.23,0.0,-0.9971,0.0,0.44651]
[1778455290477,46.14,82314.23,0.0,-0.9971,0.0,0.44651]
[1778455290560,46.14,82314.23,0.0,-0.9971,0.0,0.44651]
[1778455290578,46.14,82312.82,0.0,-0.9971,0.0,0.44576]
[1778455291245,46.14,82303.66,0.0,-0.99714,0.0,0.43989]
[1778455292252,46.14,82312.92,0.0,-0.99711,0.0,0.44482]
[1778455293257,46.14,82312.92,0.0,-0.99711,0.0,0.44482]
[1778455293308,46.14,82312.92,0.0,-0.99711,0.0,0.44482]
[1778455293358,46.14,82314.67,0.0,-0.9971,0.0,0.44576]
[1778455294266,46.14,82314.76,0.0,-0.9971,0.0,0.44581]
[1778455299492,46.14,82314.26,0.0,-0.9971,0.0,0.44554]
[1778455299558,46.14,82314.26,0.0,-0.9971,0.0,0.44554]
[1778455299593,46.14,82314.56,0.0,-0.9971,0.0,0.4457]
[1778455299663,46.14,82314.56,0.0,-0.9971,0.0,0.4457]
[1778455299810,46.14,82314.56,0.0,-0.9971,0.0,0.4457]
[1778455305343,46.14,82313.21,0.0,-0.99711,0.0,0.44498]
[1778455306110,46.14,82313.21,0.0,-0.99711,0.0,0.44498]
[1778455306267,46.14,82313.21,0.0,-0.99711,0.0,0.44498]
[1778455306308,46.14,82313.21,0.0,-0.99711,0.0,0.44498]
[1778455306350,46.14,82313.42,0.0,-0.99711,0.0,0.44509]
[1778455309371,46.14,82310.17,0.0,-0.99712,0.0,0.44335]
[1778455309715,46.14,82310.17,0.0,-0.99712,0.0,0.44335]
[1778455309809,46.14,82310.17,0.0,-0.99712,0.0,0.44335]
[1778455315133,46.14,82308.19,0.0,-0.99713,0.0,0.4423]
[1778455315308,46.14,82308.19,0.0,-0.99713,0.0,0.4423]
[1778455315413,46.14,82307.7,0.0,-0.99713,0.0,0.44204]
[1778455318289,46.14,82307.98,0.0,-0.99713,0.0,0.44218]
[1778455318308,46.14,82307.98,0.0,-0.99713,0.0,0.44218]
[1778455318434,46.14,82305.33,0.0,-0.99714,0.0,0.44078]
[1778455321593,46.14,82304.33,0.0,-0.99714,0.0,0.44025]
[1778455321809,46.14,82302.63,0.0,-0.99715,0.0,0.43935]
[1778455323600,46.14,82302.58,0.0,-0.99715,0.0,0.43932]
[1778455323639,46.14,82304.76,0.0,-0.99714,0.0,0.44047]
[1778455323808,46.14,82304.76,0.0,-0.99714,0.0,0.44047]
[1778455324476,46.14,82307.39,0.0,-0.99713,0.0,0.44187]
[1778455325163,46.14,82307.39,0.0,-0.99713,0.0,0.44187]
[1778455325310,46.14,82307.39,0.0,-0.99713,0.0,0.44187]
[1778455329511,46.14,82311.8,0.0,-0.99711,0.0,0.44422]
[1778455329762,46.14,82311.8,0.0,-0.99711,0.0,0.44422]
[1778455330106,46.14,82311.8,0.0,-0.99711,0.0,0.44422]
[1778455330518,46.14,82310.7,0.0,-0.99712,0.0,0.44363]
[1778455331525,46.14,82304.34,0.0,-0.99714,0.0,0.44025]
[1778455332491,46.14,82304.34,0.0,-0.99714,0.0,0.44025]
[1778455332532,46.14,82304.42,0.0,-0.99714,0.0,0.44029]
[1778455332878,46.14,82304.42,0.0,-0.99714,0.0,0.44029]
[1778455333539,46.14,82302.28,0.0,-0.99715,0.0,0.43916]
[1778455334546,46.14,82300.23,0.0,-0.99716,0.0,0.43808]
[1778455337231,46.14,82300.5,0.0,-0.99715,0.0,0.43822]
[1778455337311,46.14,82300.5,0.0,-0.99715,0.0,0.43822]
[1778455338143,46.14,82299.54,0.0,-0.99716,0.0,0.43771]
[1778455338309,46.14,82299.54,0.0,-0.99716,0.0,0.43771]
[1778455338574,46.14,82299.13,0.0,-0.99716,0.0,0.4375]
[1778455339581,46.14,82302.61,0.0,-0.99715,0.0,0.43933]
[1778455340588,46.14,82310.88,0.0,-0.99711,0.0,0.44373]
[1778455340909,46.14,82310.88,0.0,-0.99711,0.0,0.44373]
[1778455341061,46.14,82310.88,0.0,-0.99711,0.0,0.44373]
[1778455341596,46.14,82311.43,0.0,-0.99711,0.0,0.44402]
[1778455344616,46.14,82314.41,0.0,-0.9971,0.0,0.44562]
[1778455345493,46.14,82314.41,0.0,-0.9971,0.0,0.44562]
[1778455345559,46.14,82314.41,0.0,-0.9971,0.0,0.44562]
[1778455345623,46.14,82314.65,0.0,-0.9971,0.0,0.44575]
[1778455345835,46.14,82314.65,0.0,-0.9971,0.0,0.44575]
[1778455346059,46.14,82314.65,0.0,-0.9971,0.0,0.44575]
[1778455349134,46.14,82317.5,0.0,-0.99709,0.0,0.44728]
[1778455349310,46.14,82317.5,0.0,-0.99709,0.0,0.44728]
[1778455349651,46.14,82319.52,0.0,-0.99708,0.0,0.44836]
[1778455350776,46.14,82318.61,0.0,-0.99709,0.0,0.44787]
[1778455350808,46.14,82318.61,0.0,-0.99709,0.0,0.44787]
[1778455351665,46.14,82315.88,0.0,-0.9971,0.0,0.44542]
[1778455352657,46.14,82315.88,0.0,-0.9971,0.0,0.44542]
[1778455352672,46.14,82312.43,0.0,-0.99712,0.0,0.44357]
[1778455352810,46.14,82312.43,0.0,-0.99712,0.0,0.44357]
[1778455354686,46.14,82302.83,0.0,-0.99715,0.0,0.43847]
[1778455354784,46.14,82302.83,0.0,-0.99715,0.0,0.43847]
[1778455354808,46.14,82302.83,0.0,-0.99715,0.0,0.43847]
[1778455355693,46.14,82304.83,0.0,-0.99714,0.0,0.43953]
[1778455356639,46.14,82304.83,0.0,-0.99714,0.0,0.43953]
[1778455356808,46.14,82306.44,0.0,-0.99714,0.0,0.44038]
[1778455362742,46.14,82305.62,0.0,-0.99714,0.0,0.43995]
[1778455365482,46.14,82305.26,0.0,-0.99714,0.0,0.43976]
[1778455365563,46.14,82305.26,0.0,-0.99714,0.0,0.43976]
[1778455365661,46.14,82304.58,0.0,-0.99715,0.0,0.4394]
[1778455365925,46.14,82304.58,0.0,-0.99715,0.0,0.4394]
[1778455366059,46.14,82304.58,0.0,-0.99715,0.0,0.4394]
[1778455366770,46.14,82302.02,0.0,-0.99715,0.0,0.43805]
[1778455370608,46.14,82303.06,0.0,-0.99715,0.0,0.43859]
[1778455370705,46.14,82303.92,0.0,-0.99715,0.0,0.43905]
[1778455370809,46.14,82303.92,0.0,-0.99715,0.0,0.43905]
[1778455370813,46.14,82302.56,0.0,-0.99715,0.0,0.43833]
[1778455374560,46.14,82303.06,0.0,-0.99715,0.0,0.43859]
[1778455375833,46.14,82306.35,0.0,-0.99714,0.0,0.44034]
[1778455380137,46.14,82305.17,0.0,-0.99714,0.0,0.43971]
[1778455380309,46.14,82305.17,0.0,-0.99714,0.0,0.43971]
[1778455380389,46.14,82308.45,0.0,-0.99713,0.0,0.44145]
[1778455381472,46.14,82308.45,0.0,-0.99713,0.0,0.44145]
[1778455381558,46.14,82308.45,0.0,-0.99713,0.0,0.44145]
[1778455381573,46.14,82308.46,0.0,-0.99713,0.0,0.44146]
[1778455384041,46.14,82307.61,0.0,-0.99713,0.0,0.44101]
[1778455384070,46.14,82307.61,0.0,-0.99713,0.0,0.44101]
[1778455384896,46.14,82302.36,0.0,-0.99715,0.0,0.43822]
[1778455385910,46.14,82280.12,0.0,-0.99724,0.0,0.42661]
[1778455386912,46.14,82267.62,0.0,-0.99728,0.0,0.4202]
[1778455387919,46.14,82264.63,0.0,-0.99729,0.0,0.41868]
[1778455389418,46.14,82264.63,0.0,-0.99729,0.0,0.41868]
[1778455389559,46.14,82264.63,0.0,-0.99729,0.0,0.41868]
[1778455389586,46.14,82264.36,0.0,-0.99729,0.0,0.41854]
[1778455390113,46.14,82264.36,0.0,-0.99729,0.0,0.41854]
[1778455390309,46.14,82264.36,0.0,-0.99729,0.0,0.41854]
[1778455393979,46.14,82264.18,0.0,-0.99729,0.0,0.41845]
[1778455394060,46.14,82264.18,0.0,-0.99729,0.0,0.41845]
[1778455394329,46.14,82264.18,0.0,-0.99729,0.0,0.41845]
[1778455394559,46.14,82264.18,0.0,-0.99729,0.0,0.41845]
[1778455394618,46.14,82267.69,0.0,-0.99728,0.0,0.42024]
[1778455394968,46.14,82270.51,0.0,-0.99727,0.0,0.42168]
[1778455399566,46.14,82271.52,0.0,-0.99727,0.0,0.42219]
[1778455399809,46.14,82270.63,0.0,-0.99727,0.0,0.42174]
[1778455401768,46.14,82269.11,0.0,-0.99728,0.0,0.42096]
[1778455401808,46.14,82269.11,0.0,-0.99728,0.0,0.42096]
[1778455402017,46.14,82265.97,0.0,-0.99729,0.0,0.41936]
[1778455403114,46.14,82265.97,0.0,-0.99729,0.0,0.41936]
[1778455403120,46.14,82265.97,0.0,-0.99729,0.0,0.41936]
[1778455403222,46.14,82255.9,0.0,-0.99732,0.0,0.41427]
[1778455404550,46.14,82255.9,0.0,-0.99732,0.0,0.41427]
[1778455404557,46.14,82255.9,0.0,-0.99732,0.0,0.41427]
[1778455404591,46.14,82255.72,0.0,-0.99732,0.0,0.41418]
[1778455405038,46.14,82263.96,0.0,-0.99729,0.0,0.41834]
[1778455406045,46.14,82266.38,0.0,-0.99729,0.0,0.41957]
[1778455407688,46.14,82266.38,0.0,-0.99729,0.0,0.41957]
[1778455407810,46.14,82266.58,0.0,-0.99729,0.0,0.41967]
[1778455409066,46.14,82268.05,0.0,-0.99728,0.0,0.42042]
[1778455412023,46.14,82268.86,0.0,-0.99728,0.0,0.41989]
[1778455412058,46.14,82268.86,0.0,-0.99728,0.0,0.41989]
[1778455412614,46.14,82268.86,0.0,-0.99728,0.0,0.41989]
[1778455412639,46.14,82265.57,0.0,-0.9973,0.0,0.41821]
[1778455412809,46.14,82265.57,0.0,-0.9973,0.0,0.41821]
[1778455413095,46.14,82250.28,0.0,-0.99735,0.0,0.41052]
[1778455414101,46.14,82242.37,0.0,-0.99738,0.0,0.40658]
[1778455415108,46.14,82239.42,0.0,-0.99739,0.0,0.40512]
[1778455416115,46.14,82225.34,0.0,-0.99744,0.0,0.39822]
[1778455417122,46.14,82223.41,0.0,-0.99744,0.0,0.39729]
[1778455418164,46.14,82223.41,0.0,-0.99744,0.0,0.39729]
[1778455418308,46.14,82223.41,0.0,-0.99744,0.0,0.39729]
[1778455423166,46.14,82208.4,0.0,-0.99749,0.0,0.39006]
[1778455424173,46.14,82215.11,0.0,-0.99747,0.0,0.39327]
[1778455425180,46.14,82211.95,0.0,-0.99748,0.0,0.39176]
[1778455426557,46.14,82211.95,0.0,-0.99748,0.0,0.39176]
[1778455426784,46.14,82207.47,0.0,-0.9975,0.0,0.38961]
[1778455427705,46.14,82207.47,0.0,-0.9975,0.0,0.38961]
[1778455427792,46.14,82205.94,0.0,-0.9975,0.0,0.38888]
[1778455427809,46.14,82205.94,0.0,-0.9975,0.0,0.38888]
[1778455428558,46.14,82205.94,0.0,-0.9975,0.0,0.38888]
[1778455428642,46.14,82205.29,0.0,-0.9975,0.0,0.38857]
[1778455431222,46.14,82215.05,0.0,-0.99747,0.0,0.39324]
[1778455432170,46.14,82215.05,0.0,-0.99747,0.0,0.39324]
[1778455432311,46.14,82215.05,0.0,-0.99747,0.0,0.39324]
[1778455432412,46.14,82208.9,0.0,-0.99749,0.0,0.39029]
[1778455433627,46.14,82208.9,0.0,-0.99749,0.0,0.39029]
[1778455433728,46.14,82211.95,0.0,-0.99748,0.0,0.39176]
[1778455433810,46.14,82211.95,0.0,-0.99748,0.0,0.39176]
[1778455435256,46.14,82224.5,0.0,-0.99744,0.0,0.39781]
[1778455436257,46.14,82224.5,0.0,-0.99744,0.0,0.39781]
[1778455436316,46.14,82224.5,0.0,-0.99744,0.0,0.39781]
[1778455436341,46.14,82227.56,0.0,-0.99743,0.0,0.3993]
[1778455438277,46.14,82223.26,0.0,-0.99744,0.0,0.39721]
[1778455439527,46.14,82223.26,0.0,-0.99744,0.0,0.39721]
[1778455439557,46.14,82223.26,0.0,-0.99744,0.0,0.39721]
[1778455439628,46.14,82220.18,0.0,-0.99745,0.0,0.39572]
[1778455441298,46.14,82228.56,0.0,-0.99743,0.0,0.39979]
[1778455442963,46.14,82230.96,0.0,-0.99742,0.0,0.40097]
[1778455443060,46.14,82230.96,0.0,-0.99742,0.0,0.40097]
[1778455443313,46.14,82239.45,0.0,-0.99739,0.0,0.40514]
[1778455444320,46.14,82239.3,0.0,-0.99739,0.0,0.40506]
[1778455445967,46.14,82238.72,0.0,-0.99739,0.0,0.40478]
[1778455446334,46.14,82234.3,0.0,-0.99741,0.0,0.4026]
[1778455447600,46.14,82234.3,0.0,-0.99741,0.0,0.4026]
[1778455447793,46.14,82237.03,0.0,-0.9974,0.0,0.40395]
[1778455449355,46.14,82240.24,0.0,-0.99738,0.0,0.40553]
[1778455449942,46.14,82240.24,0.0,-0.99738,0.0,0.40553]
[1778455454274,46.14,82238.21,0.0,-0.99739,0.0,0.40453]
[1778455454309,46.14,82238.21,0.0,-0.99739,0.0,0.40453]
[1778455454390,46.14,82231.24,0.0,-0.99742,0.0,0.4011]
[1778455455397,46.14,82225.65,0.0,-0.99744,0.0,0.39837]
[1778455456404,46.14,82221.86,0.0,-0.99745,0.0,0.39653]
[1778455459427,46.14,82216.1,0.0,-0.99747,0.0,0.39375]
[1778455463156,46.14,82214.44,0.0,-0.99747,0.0,0.39295]
[1778455463309,46.14,82214.44,0.0,-0.99747,0.0,0.39295]
[1778455463454,46.14,82214.52,0.0,-0.99747,0.0,0.39299]
[1778455465468,46.14,82235.76,0.0,-0.9974,0.0,0.40332]
[1778455466475,46.14,82238.83,0.0,-0.99739,0.0,0.40483]
[1778455467482,46.14,82237.17,0.0,-0.9974,0.0,0.40401]
[1778455470503,46.14,82249.64,0.0,-0.99735,0.0,0.4102]
[1778455471510,46.14,82260.89,0.0,-0.99732,0.0,0.41491]
[1778455472517,46.14,82266.7,0.0,-0.9973,0.0,0.41785]
[1778455473723,46.14,82272.91,0.0,-0.99727,0.0,0.42101]
[1778455474033,46.14,82272.91,0.0,-0.99727,0.0,0.42101]
[1778455478559,46.14,82269.33,0.0,-0.99729,0.0,0.41918]
[1778455479309,46.14,82269.33,0.0,-0.99729,0.0,0.41918]
[1778455479562,46.14,82269.33,0.0,-0.99729,0.0,0.41918]
[1778455479693,46.14,82269.33,0.0,-0.99729,0.0,0.41918]
[1778455479811,46.14,82269.33,0.0,-0.99729,0.0,0.41918]
[1778455479794,46.14,82269.26,0.0,-0.99729,0.0,0.41915]
[1778455484601,46.14,82275.67,0.0,-0.99726,0.0,0.42242]
[1778455489131,46.14,82276.19,0.0,-0.99726,0.0,0.42268]
[1778455489309,46.14,82276.19,0.0,-0.99726,0.0,0.42268]
[1778455491650,46.14,82287.34,0.0,-0.99722,0.0,0.42843]
[1778455492657,46.14,82285.35,0.0,-0.99723,0.0,0.4274]
[1778455493667,46.14,82274.89,0.0,-0.99727,0.0,0.42202]
[1778455494671,46.14,82261.94,0.0,-0.99731,0.0,0.41544]
[1778455495678,46.14,82263.29,0.0,-0.99731,0.0,0.41612]
[1778455497794,46.14,82263.64,0.0,-0.99731,0.0,0.4163]
[1778455497809,46.14,82263.64,0.0,-0.99731,0.0,0.4163]
[1778455498323,46.14,82264.24,0.0,-0.99731,0.0,0.4166]
[1778455498558,46.14,82264.24,0.0,-0.99731,0.0,0.4166]
[1778455498699,46.14,82263.45,0.0,-0.99731,0.0,0.4162]
[1778455503734,46.14,82278.73,0.0,-0.99725,0.0,0.42399]
[1778455504743,46.14,82284.37,0.0,-0.99723,0.0,0.42689]
[1778455505781,46.14,82284.37,0.0,-0.99723,0.0,0.42689]
[1778455508053,46.14,82284.96,0.0,-0.99723,0.0,0.4272]
[1778455513805,46.14,82283.6,0.0,-0.99724,0.0,0.42649]
[1778455516752,46.14,82282.43,0.0,-0.99724,0.0,0.42589]
[1778455516810,46.14,82282.43,0.0,-0.99724,0.0,0.42589]
[1778455517188,46.14,82284.7,0.0,-0.99723,0.0,0.42706]
[1778455517308,46.14,82284.7,0.0,-0.99723,0.0,0.42706]
[1778455517833,46.14,82288.97,0.0,-0.99722,0.0,0.42927]
[1778455522868,46.14,82289.02,0.0,-0.99722,0.0,0.4293]
[1778455528378,46.14,82288.83,0.0,-0.99722,0.0,0.4292]
[1778455528561,46.14,82288.83,0.0,-0.99722,0.0,0.4292]
[1778455534815,46.14,82289.19,0.0,-0.99722,0.0,0.42843]
[1778455534879,46.14,82292.79,0.0,-0.99721,0.0,0.4303]
[1778455537808,46.14,82294.86,0.0,-0.9972,0.0,0.43137]
[1778455538060,46.14,82294.81,0.0,-0.9972,0.0,0.43135]
[1778455538410,46.14,82294.81,0.0,-0.9972,0.0,0.43135]
[1778455538560,46.14,82294.81,0.0,-0.9972,0.0,0.43135]
[1778455538640,46.14,82295.76,0.0,-0.9972,0.0,0.43184]
[1778455544036,46.14,82295.7,0.0,-0.9972,0.0,0.43181]
[1778455546157,46.14,82295.7,0.0,-0.9972,0.0,0.43181]
[1778455546309,46.14,82295.7,0.0,-0.9972,0.0,0.43181]
[1778455548064,46.14,82299.32,0.0,-0.99718,0.0,0.43371]
[1778455549071,46.14,82302.8,0.0,-0.99717,0.0,0.43553]
[1778455550885,46.14,82302.8,0.0,-0.99717,0.0,0.43553]
[1778455551060,46.14,82302.03,0.0,-0.99717,0.0,0.43513]
[1778455552238,46.14,82302.04,0.0,-0.99717,0.0,0.43513]
[1778455552310,46.14,82302.04,0.0,-0.99717,0.0,0.43513]
[1778455552339,46.14,82300.1,0.0,-0.99718,0.0,0.43411]
[1778455554106,46.14,82289.05,0.0,-0.99722,0.0,0.42835]
[1778455555113,46.14,82286.29,0.0,-0.99723,0.0,0.42693]
[1778455556515,46.14,82286.29,0.0,-0.99723,0.0,0.42693]
[1778455556561,46.14,82286.29,0.0,-0.99723,0.0,0.42693]
[1778455563169,46.14,82270.92,0.0,-0.99729,0.0,0.41905]
[1778455564176,46.14,82267.52,0.0,-0.9973,0.0,0.41732]
[1778455566097,46.14,82266.73,0.0,-0.9973,0.0,0.41692]
[1778455566190,46.14,82284.41,0.0,-0.99724,0.0,0.42595]
[1778455567197,46.14,82291.3,0.0,-0.99721,0.0,0.42952]
[1778455569906,46.14,82291.98,0.0,-0.99721,0.0,0.42987]
[1778455572234,46.14,82297.17,0.0,-0.99719,0.0,0.43258]
[1778455574248,46.14,82299.96,0.0,-0.99718,0.0,0.43404]
[1778455577269,46.14,82303.28,0.0,-0.99717,0.0,0.43578]
[1778455578276,46.14,82305.91,0.0,-0.99716,0.0,0.43717]
[1778455579283,46.14,82300.75,0.0,-0.99718,0.0,0.43446]
[1778455580290,46.14,82293.73,0.0,-0.9972,0.0,0.43079]
[1778455581297,46.14,82289.03,0.0,-0.99722,0.0,0.42834]
[1778455582439,46.14,82289.03,0.0,-0.99722,0.0,0.42834]
[1778455582559,46.14,82289.03,0.0,-0.99722,0.0,0.42834]
[1778455583311,46.14,82285.31,0.0,-0.99724,0.0,0.42642]
[1778455584319,46.14,82280.77,0.0,-0.99725,0.0,0.42408]
[1778455585326,46.14,82276.06,0.0,-0.99727,0.0,0.42167]
[1778455586333,46.14,82273.54,0.0,-0.99728,0.0,0.42038]
[1778455587868,46.14,82273.54,0.0,-0.99728,0.0,0.42038]
[1778455588064,46.14,82272.62,0.0,-0.99728,0.0,0.41991]
[1778455588347,46.14,82277.08,0.0,-0.99727,0.0,0.42219]
[1778455590100,46.14,82276.48,0.0,-0.99727,0.0,0.42188]
[1778455590309,46.14,82276.48,0.0,-0.99727,0.0,0.42188]
[1778455590361,46.14,82276.04,0.0,-0.99727,0.0,0.42166]
[1778455592375,46.14,82277.51,0.0,-0.99727,0.0,0.42146]
[1778455594702,46.14,82277.74,0.0,-0.99727,0.0,0.42158]
[1778455594809,46.14,82277.74,0.0,-0.99727,0.0,0.42158]
[1778455596403,46.14,82294.86,0.0,-0.99721,0.0,0.43041]
[1778455597410,46.14,82296.81,0.0,-0.9972,0.0,0.43142]
[1778455599746,46.14,82296.55,0.0,-0.9972,0.0,0.43129]
[1778455599809,46.14,82296.55,0.0,-0.9972,0.0,0.43129]
[1778455600431,46.14,82291.29,0.0,-0.99722,0.0,0.42855]
[1778455601438,46.14,82287.07,0.0,-0.99724,0.0,0.42637]
[1778455603039,46.14,82287.25,0.0,-0.99723,0.0,0.42646]
[1778455603068,46.14,82287.25,0.0,-0.99723,0.0,0.42646]
[1778455603452,46.14,82286.73,0.0,-0.99724,0.0,0.42619]
[1778455608706,46.14,82288.08,0.0,-0.99723,0.0,0.42689]
[1778455608810,46.14,82288.08,0.0,-0.99723,0.0,0.42689]
[1778455614530,46.14,82287.12,0.0,-0.99723,0.0,0.4264]
[1778455616094,46.14,82286.71,0.0,-0.99724,0.0,0.42618]
[1778455616311,46.14,82286.71,0.0,-0.99724,0.0,0.42618]
[1778455617068,46.14,82286.71,0.0,-0.99724,0.0,0.42618]
[1778455617308,46.14,82286.71,0.0,-0.99724,0.0,0.42618]
[1778455617551,46.14,82287.69,0.0,-0.99723,0.0,0.42669]
[1778455621579,46.14,82295.79,0.0,-0.9972,0.0,0.43089]
[1778455622586,46.14,82295.34,0.0,-0.9972,0.0,0.43066]
[1778455623804,46.14,82295.34,0.0,-0.9972,0.0,0.43066]
[1778455624068,46.14,82294.81,0.0,-0.99721,0.0,0.43038]
[1778455625607,46.14,82297.59,0.0,-0.9972,0.0,0.43183]
[1778455627621,46.14,82319.86,0.0,-0.99711,0.0,0.44359]
[1778455628628,46.14,82316.71,0.0,-0.99712,0.0,0.44191]
[1778455631576,46.14,82318.45,0.0,-0.99712,0.0,0.44284]
[1778455631809,46.14,82318.45,0.0,-0.99712,0.0,0.44284]
[1778455635125,46.14,82316.89,0.0,-0.99712,0.0,0.44201]
[1778455635309,46.14,82316.89,0.0,-0.99712,0.0,0.44201]
[1778455635677,46.14,82316.3,0.0,-0.99713,0.0,0.44169]
[1778455636314,46.14,82316.3,0.0,-0.99713,0.0,0.44169]
[1778455636559,46.14,82316.3,0.0,-0.99713,0.0,0.44169]
[1778455639705,46.14,82312.64,0.0,-0.99714,0.0,0.43975]
[1778455642998,46.14,82311.62,0.0,-0.99714,0.0,0.43921]
[1778455643061,46.14,82314.11,0.0,-0.99713,0.0,0.44053]
[1778455644740,46.14,82319.69,0.0,-0.99711,0.0,0.4435]
[1778455645321,46.14,82319.69,0.0,-0.99711,0.0,0.4435]
[1778455645565,46.14,82319.69,0.0,-0.99711,0.0,0.4435]
[1778455645747,46.14,82321.5,0.0,-0.99711,0.0,0.44447]
[1778455647761,46.14,82323.27,0.0,-0.9971,0.0,0.44542]
[1778455648768,46.14,82327.19,0.0,-0.99708,0.0,0.44752]
[1778455649775,46.14,82338.5,0.0,-0.99704,0.0,0.45365]
[1778455651581,46.14,82339.74,0.0,-0.99704,0.0,0.45432]
[1778455651810,46.14,82339.74,0.0,-0.99704,0.0,0.45432]
[1778455651911,46.14,82339.93,0.0,-0.99704,0.0,0.45342]
[1778455652797,46.14,82318.46,0.0,-0.99712,0.0,0.44186]
[1778455653803,46.14,82315.58,0.0,-0.99713,0.0,0.44033]
[1778455654810,46.14,82317.59,0.0,-0.99713,0.0,0.4414]
[1778455655817,46.14,82326.26,0.0,-0.99709,0.0,0.44603]
[1778455656201,46.14,82326.26,0.0,-0.99709,0.0,0.44603]
[1778455656309,46.14,82326.26,0.0,-0.99709,0.0,0.44603]
[1778455657199,46.14,82324.89,0.0,-0.9971,0.0,0.4453]
[1778455657309,46.14,82324.89,0.0,-0.9971,0.0,0.4453]
[1778455657831,46.14,82325.7,0.0,-0.9971,0.0,0.44573]
[1778455658838,46.14,82331.51,0.0,-0.99707,0.0,0.44886]
[1778455659845,46.14,82340.57,0.0,-0.99704,0.0,0.45377]
[1778455661859,46.14,82341.09,0.0,-0.99704,0.0,0.45406]
[1778455662264,46.14,82341.09,0.0,-0.99704,0.0,0.45406]
[1778455662312,46.14,82341.09,0.0,-0.99704,0.0,0.45406]
[1778455663874,46.14,82336.29,0.0,-0.99706,0.0,0.45144]
[1778455664880,46.14,82315.28,0.0,-0.99714,0.0,0.44017]
[1778455665887,46.14,82305.94,0.0,-0.99717,0.0,0.43524]
[1778455666894,46.14,82302.89,0.0,-0.99718,0.0,0.43363]
[1778455669857,46.14,82305.25,0.0,-0.99717,0.0,0.43487]
[1778455670058,46.14,82305.25,0.0,-0.99717,0.0,0.43487]
[1778455671045,46.14,82306.16,0.0,-0.99717,0.0,0.43535]
[1778455671060,46.14,82306.16,0.0,-0.99717,0.0,0.43535]
[1778455671931,46.14,82306.02,0.0,-0.99717,0.0,0.43528]
[1778455672938,46.14,82298.57,0.0,-0.9972,0.0,0.43138]
[1778455673945,46.14,82299.44,0.0,-0.9972,0.0,0.43183]
[1778455674402,46.14,82299.44,0.0,-0.9972,0.0,0.43183]
[1778455674561,46.14,82299.44,0.0,-0.9972,0.0,0.43183]
[1778455677973,46.14,82305.08,0.0,-0.99717,0.0,0.43478]
[1778455678980,46.14,82309.42,0.0,-0.99716,0.0,0.43707]
[1778455681220,46.14,82309.64,0.0,-0.99716,0.0,0.43718]
[1778455681309,46.14,82309.64,0.0,-0.99716,0.0,0.43718]
[1778455682198,46.14,82309.7,0.0,-0.99716,0.0,0.43722]
[1778455682309,46.14,82309.7,0.0,-0.99716,0.0,0.43722]
[1778455683008,46.14,82309.65,0.0,-0.99716,0.0,0.43719]
[1778455684018,46.14,82302.02,0.0,-0.99719,0.0,0.43318]
[1778455685025,46.14,82300.27,0.0,-0.99719,0.0,0.43226]
[1778455685466,46.14,82300.27,0.0,-0.99719,0.0,0.43226]
[1778455685560,46.14,82300.27,0.0,-0.99719,0.0,0.43226]
[1778455686032,46.14,82297.12,0.0,-0.9972,0.0,0.43062]
[1778455688046,46.14,82292.58,0.0,-0.99722,0.0,0.42826]
[1778455689053,46.14,82287.68,0.0,-0.99724,0.0,0.42573]
[1778455690916,46.14,82285.98,0.0,-0.99725,0.0,0.42485]
[1778455691062,46.14,82285.98,0.0,-0.99725,0.0,0.42485]
[1778455691992,46.14,82285.72,0.0,-0.99725,0.0,0.42472]
[1778455692066,46.14,82285.72,0.0,-0.99725,0.0,0.42472]
[1778455692074,46.14,82285.93,0.0,-0.99725,0.0,0.42483]
[1778455698116,46.14,82285.32,0.0,-0.99725,0.0,0.42451]
[1778455699133,46.14,82280.05,0.0,-0.99727,0.0,0.42181]
[1778455700138,46.14,82262.51,0.0,-0.99733,0.0,0.41291]
[1778455701145,46.14,82262.57,0.0,-0.99733,0.0,0.41294]
[1778455704871,46.14,82264.75,0.0,-0.99732,0.0,0.41404]
[1778455705062,46.14,82264.75,0.0,-0.99732,0.0,0.41404]
[1778455708194,46.14,82258.69,0.0,-0.99734,0.0,0.411]
[1778455710208,46.14,82263.18,0.0,-0.99733,0.0,0.41325]
[1778455711624,46.14,82263.18,0.0,-0.99733,0.0,0.41325]
[1778455711810,46.14,82263.18,0.0,-0.99733,0.0,0.41325]
[1778455712602,46.14,82263.46,0.0,-0.99733,0.0,0.41246]
[1778455712809,46.14,82263.46,0.0,-0.99733,0.0,0.41246]
[1778455712829,46.14,82263.55,0.0,-0.99733,0.0,0.4125]
[1778455713229,46.14,82266.54,0.0,-0.99732,0.0,0.41401]
[1778455714236,46.14,82269.29,0.0,-0.99731,0.0,0.41539]
[1778455715171,46.14,82269.29,0.0,-0.99731,0.0,0.41539]
[1778455715309,46.14,82269.29,0.0,-0.99731,0.0,0.41539]
[1778455718264,46.14,82275.57,0.0,-0.99729,0.0,0.41857]
[1778455719271,46.14,82279.26,0.0,-0.99728,0.0,0.42045]
[1778455720668,46.14,82279.26,0.0,-0.99728,0.0,0.42045]
[1778455720811,46.14,82279.26,0.0,-0.99728,0.0,0.42045]
[1778455721966,46.14,82279.97,0.0,-0.99727,0.0,0.42082]
[1778455722059,46.14,82279.97,0.0,-0.99727,0.0,0.42082]
[1778455722061,46.14,82280.33,0.0,-0.99727,0.0,0.421]
[1778455726320,46.14,82268.75,0.0,-0.99731,0.0,0.41512]
[1778455727327,46.14,82267.61,0.0,-0.99732,0.0,0.41454]
[1778455728578,46.14,82267.61,0.0,-0.99732,0.0,0.41454]
[1778455728808,46.14,82267.61,0.0,-0.99732,0.0,0.41454]
[1778455728856,46.14,82264.48,0.0,-0.99733,0.0,0.41297]
[1778455732363,46.14,82261.28,0.0,-0.99734,0.0,0.41136]
[1778455733696,46.14,82261.28,0.0,-0.99734,0.0,0.41136]
[1778455733812,46.14,82261.28,0.0,-0.99734,0.0,0.41136]
[1778455734049,46.14,82261.28,0.0,-0.99734,0.0,0.41136]
[1778455734062,46.14,82261.28,0.0,-0.99734,0.0,0.41136]
[1778455734079,46.14,82263.3,0.0,-0.99733,0.0,0.41238]
[1778455738406,46.14,82265.82,0.0,-0.99732,0.0,0.41364]
[1778455739196,46.14,82265.82,0.0,-0.99732,0.0,0.41364]
[1778455739309,46.14,82265.82,0.0,-0.99732,0.0,0.41364]
[1778455741432,46.14,82256.98,0.0,-0.99736,0.0,0.40922]
[1778455742439,46.14,82244.14,0.0,-0.9974,0.0,0.40286]
[1778455743446,46.14,82242.81,0.0,-0.99741,0.0,0.4022]
[1778455745460,46.14,82240.08,0.0,-0.99741,0.0,0.40086]
[1778455746467,46.14,82228.34,0.0,-0.99745,0.0,0.39515]
[1778455747474,46.14,82222.93,0.0,-0.99747,0.0,0.39254]
[1778455748724,46.14,82222.93,0.0,-0.99747,0.0,0.39254]
[1778455748812,46.14,82222.93,0.0,-0.99747,0.0,0.39254]
[1778455750495,46.14,82210.83,0.0,-0.99751,0.0,0.38676]
[1778455751502,46.14,82210.71,0.0,-0.99751,0.0,0.3867]
[1778455752728,46.14,82210.71,0.0,-0.99751,0.0,0.3867]
[1778455752809,46.14,82210.71,0.0,-0.99751,0.0,0.3867]
[1778455753420,46.14,82211.33,0.0,-0.99751,0.0,0.387]
[1778455753558,46.14,82211.33,0.0,-0.99751,0.0,0.387]
[1778455753659,46.14,82211.9,0.0,-0.99751,0.0,0.38727]
[1778455755530,46.14,82207.77,0.0,-0.99752,0.0,0.38531]
[1778455759810,46.14,82207.9,0.0,-0.99752,0.0,0.38537]
[1778455760064,46.14,82207.9,0.0,-0.99752,0.0,0.38537]
[1778455764046,46.14,82206.32,0.0,-0.99753,0.0,0.38462]
[1778455764064,46.14,82206.32,0.0,-0.99753,0.0,0.38462]
[1778455764593,46.14,82210.78,0.0,-0.99751,0.0,0.38674]
[1778455766380,46.14,82211.58,0.0,-0.99751,0.0,0.38711]
[1778455766558,46.14,82211.58,0.0,-0.99751,0.0,0.38711]
[1778455766607,46.14,82210.78,0.0,-0.99751,0.0,0.38674]
[1778455767614,46.14,82213.18,0.0,-0.99751,0.0,0.38788]
[1778455768215,46.14,82213.18,0.0,-0.99751,0.0,0.38788]
[1778455768309,46.14,82213.18,0.0,-0.99751,0.0,0.38788]
[1778455773656,46.14,82210.51,0.0,-0.99752,0.0,0.38572]
[1778455778694,46.14,82220.99,0.0,-0.99749,0.0,0.39071]
[1778455779698,46.14,82224.74,0.0,-0.99747,0.0,0.39251]
[1778455780705,46.14,82233.56,0.0,-0.99744,0.0,0.39677]
[1778455781505,46.14,82233.56,0.0,-0.99744,0.0,0.39677]
[1778455781567,46.14,82233.56,0.0,-0.99744,0.0,0.39677]
[1778455781712,46.14,82232.77,0.0,-0.99745,0.0,0.39639]
[1778455782747,46.14,82232.77,0.0,-0.99745,0.0,0.39639]
[1778455782810,46.14,82232.77,0.0,-0.99745,0.0,0.39639]
[1778455782906,46.14,82232.53,0.0,-0.99745,0.0,0.39627]
[1778455783726,46.14,82225.57,0.0,-0.99747,0.0,0.39291]
[1778455784733,46.14,82223.19,0.0,-0.99748,0.0,0.39177]
[1778455786058,46.14,82223.19,0.0,-0.99748,0.0,0.39177]
[1778455786308,46.14,82222.51,0.0,-0.99748,0.0,0.39144]
[1778455791782,46.14,82227.1,0.0,-0.99746,0.0,0.39365]
[1778455792259,46.14,82227.1,0.0,-0.99746,0.0,0.39365]
[1778455792308,46.14,82227.1,0.0,-0.99746,0.0,0.39365]
[1778455793701,46.14,82225.53,0.0,-0.99747,0.0,0.39289]
[1778455793809,46.14,82225.53,0.0,-0.99747,0.0,0.39289]
[1778455793910,46.14,82227.03,0.0,-0.99747,0.0,0.39361]
[1778455797126,46.14,82226.27,0.0,-0.99747,0.0,0.39325]
[1778455796817,46.14,82230.4,0.0,-0.99745,0.0,0.39524]
[1778455797309,46.14,82230.4,0.0,-0.99745,0.0,0.39524]
[1778455798831,46.14,82227.67,0.0,-0.99746,0.0,0.39392]
[1778455799583,46.14,82227.67,0.0,-0.99746,0.0,0.39392]
[1778455799809,46.14,82227.67,0.0,-0.99746,0.0,0.39392]
[1778455800109,46.14,82227.67,0.0,-0.99746,0.0,0.39392]
[1778455800146,46.14,82220.58,0.0,-0.99749,0.0,0.39052]
[1778455800309,46.14,82220.58,0.0,-0.99749,0.0,0.39052]
[1778455802644,46.14,82220.72,0.0,-0.99749,0.0,0.39058]
[1778455802811,46.14,82220.72,0.0,-0.99749,0.0,0.39058]
[1778455802860,46.14,82218.01,0.0,-0.9975,0.0,0.38929]
[1778455803754,46.14,82218.01,0.0,-0.9975,0.0,0.38929]
[1778455803867,46.14,82239.38,0.0,-0.99742,0.0,0.39961]
[1778455804874,46.14,82278.02,0.0,-0.99729,0.0,0.41888]
[1778455805886,46.14,82272.29,0.0,-0.99731,0.0,0.41597]
[1778455806893,46.14,82272.9,0.0,-0.9973,0.0,0.41628]
[1778455807637,46.14,82272.9,0.0,-0.9973,0.0,0.41628]
[1778455808907,46.14,82277.62,0.0,-0.99729,0.0,0.41867]
[1778455809914,46.14,82274.89,0.0,-0.9973,0.0,0.41729]
[1778455810921,46.14,82267.58,0.0,-0.99732,0.0,0.41359]
[1778455811928,46.14,82270.9,0.0,-0.99731,0.0,0.41527]
[1778455815119,46.14,82272.54,0.0,-0.99731,0.0,0.41609]
[1778455815161,46.14,82269.06,0.0,-0.99732,0.0,0.41434]
[1778455815309,46.14,82269.06,0.0,-0.99732,0.0,0.41434]
[1778455820122,46.14,82269.11,0.0,-0.99732,0.0,0.41436]
[1778455820125,46.14,82263.66,0.0,-0.99734,0.0,0.41162]
[1778455820310,46.14,82263.66,0.0,-0.99734,0.0,0.41162]
[1778455820991,46.14,82259.43,0.0,-0.99735,0.0,0.40951]
[1778455823083,46.14,82257.88,0.0,-0.99736,0.0,0.40874]
[1778455823184,46.14,82256.99,0.0,-0.99736,0.0,0.40829]
[1778455823309,46.14,82256.99,0.0,-0.99736,0.0,0.40829]
[1778455825077,46.14,82257.12,0.0,-0.99736,0.0,0.40836]
[1778455825147,46.14,82260.81,0.0,-0.99735,0.0,0.4102]
[1778455827045,46.14,82247.81,0.0,-0.99739,0.0,0.40375]
[1778455828052,46.14,82251.06,0.0,-0.99738,0.0,0.40535]
[1778455828881,46.14,82251.06,0.0,-0.99738,0.0,0.40535]
[1778455829059,46.14,82254.35,0.0,-0.99737,0.0,0.40698]
[1778455832523,46.14,82253.69,0.0,-0.99738,0.0,0.40573]
[1778455833087,46.14,82263.42,0.0,-0.99734,0.0,0.41057]
[1778455834094,46.14,82267.82,0.0,-0.99733,0.0,0.41278]
[1778455835101,46.14,82257.98,0.0,-0.99736,0.0,0.40786]
[1778455836145,46.14,82257.98,0.0,-0.99736,0.0,0.40786]
[1778455836108,46.14,82255.04,0.0,-0.99737,0.0,0.4064]
[1778455839129,46.14,82252.51,0.0,-0.99738,0.0,0.40514]
[1778455844164,46.14,82252.07,0.0,-0.99738,0.0,0.40493]
[1778455844516,46.14,82252.07,0.0,-0.99738,0.0,0.40493]
[1778455844558,46.14,82252.07,0.0,-0.99738,0.0,0.40493]
[1778455845619,46.14,82252.06,0.0,-0.99738,0.0,0.40492]
[1778455845810,46.14,82252.06,0.0,-0.99738,0.0,0.40492]
[1778455846178,46.14,82254.96,0.0,-0.99737,0.0,0.40636]
[1778455847364,46.14,82253.91,0.0,-0.99738,0.0,0.40584]
[1778455847583,46.14,82253.91,0.0,-0.99738,0.0,0.40584]
[1778455850462,46.14,82254.64,0.0,-0.99738,0.0,0.4062]
[1778455850560,46.14,82254.64,0.0,-0.99738,0.0,0.4062]
[1778455851051,46.14,82254.64,0.0,-0.99738,0.0,0.4062]
[1778455851058,46.14,82254.64,0.0,-0.99738,0.0,0.4062]
[1778455851213,46.14,82253.95,0.0,-0.99738,0.0,0.40586]
[1778455852222,46.14,82266.61,0.0,-0.99733,0.0,0.41217]
[1778455852647,46.14,82266.61,0.0,-0.99733,0.0,0.41217]
[1778455852812,46.14,82266.61,0.0,-0.99733,0.0,0.41217]
[1778455853228,46.14,82269.23,0.0,-0.99732,0.0,0.41349]
[1778455855812,46.14,82269.47,0.0,-0.99732,0.0,0.41361]
[1778455856059,46.14,82269.47,0.0,-0.99732,0.0,0.41361]
[1778455856249,46.14,82267.86,0.0,-0.99733,0.0,0.4128]
[1778455857272,46.14,82269.0,0.0,-0.99732,0.0,0.41337]
[1778455857309,46.14,82269.0,0.0,-0.99732,0.0,0.41337]
[1778455861810,46.14,82268.2,0.0,-0.99733,0.0,0.41297]
[1778455861851,46.14,82267.13,0.0,-0.99733,0.0,0.41243]
[1778455863165,46.14,82267.13,0.0,-0.99733,0.0,0.41243]
[1778455863308,46.14,82269.32,0.0,-0.99732,0.0,0.41353]
[1778455866503,46.14,82269.04,0.0,-0.99732,0.0,0.41339]
[1778455866560,46.14,82269.04,0.0,-0.99732,0.0,0.41339]
[1778455866604,46.14,82266.76,0.0,-0.99733,0.0,0.41224]
[1778455867488,46.14,82266.76,0.0,-0.99733,0.0,0.41224]
[1778455867562,46.14,82266.76,0.0,-0.99733,0.0,0.41224]
[1778455869340,46.14,82258.87,0.0,-0.99736,0.0,0.4083]
[1778455870409,46.14,82258.87,0.0,-0.99736,0.0,0.4083]
[1778455870564,46.14,82258.87,0.0,-0.99736,0.0,0.4083]
[1778455871094,46.14,82258.87,0.0,-0.99736,0.0,0.4083]
[1778455871163,46.14,82255.32,0.0,-0.99737,0.0,0.40654]
[1778455871308,46.14,82255.32,0.0,-0.99737,0.0,0.40654]
[1778455873561,46.14,82253.45,0.0,-0.99738,0.0,0.40561]
[1778455873649,46.14,82216.58,0.0,-0.99751,0.0,0.38771]
[1778455874380,46.14,82215.36,0.0,-0.99751,0.0,0.38713]
[1778455876833,46.14,82215.08,0.0,-0.99751,0.0,0.387]
[1778455880424,46.14,82195.1,0.0,-0.99758,0.0,0.3776]
[1778455881431,46.14,82192.22,0.0,-0.99759,0.0,0.37627]
[1778455886466,46.14,82195.56,0.0,-0.99758,0.0,0.37782]
[1778455889557,46.14,82196.83,0.0,-0.99757,0.0,0.37841]
[1778455889807,46.14,82196.83,0.0,-0.99757,0.0,0.37841]
[1778455892067,46.14,82199.45,0.0,-0.99756,0.0,0.37963]
[1778455892125,46.14,82209.68,0.0,-0.99753,0.0,0.38355]
[1778455892307,46.14,82209.68,0.0,-0.99753,0.0,0.38355]
[1778455892508,46.14,82218.54,0.0,-0.99751,0.0,0.38775]
[1778455893515,46.14,82218.61,0.0,-0.9975,0.0,0.38779]
[1778455895531,46.14,82213.19,0.0,-0.99752,0.0,0.38521]
[1778455896539,46.14,82202.7,0.0,-0.99756,0.0,0.38027]
[1778455897320,46.14,82202.7,0.0,-0.99756,0.0,0.38027]
[1778455897560,46.14,82202.7,0.0,-0.99756,0.0,0.38027]
[1778455898113,46.14,82201.55,0.0,-0.99756,0.0,0.37974]
[1778455899560,46.14,82209.73,0.0,-0.99753,0.0,0.38358]
[1778455900567,46.14,82210.65,0.0,-0.99753,0.0,0.38401]
[1778455904595,46.14,82214.96,0.0,-0.99752,0.0,0.38605]
[1778455907562,46.14,82214.7,0.0,-0.99752,0.0,0.38593]
[1778455908623,46.14,82224.11,0.0,-0.99749,0.0,0.39041]
[1778455909612,46.14,82224.11,0.0,-0.99749,0.0,0.39041]
[1778455909812,46.14,82224.11,0.0,-0.99749,0.0,0.39041]
[1778455909873,46.14,82224.36,0.0,-0.99749,0.0,0.39053]
[1778455915021,46.14,82224.47,0.0,-0.99749,0.0,0.39059]
[1778455915563,46.14,82226.6,0.0,-0.99748,0.0,0.39161]
[1778455915679,46.14,82215.22,0.0,-0.99752,0.0,0.38618]
[1778455916696,46.14,82215.22,0.0,-0.99752,0.0,0.38618]
[1778455916807,46.14,82215.22,0.0,-0.99752,0.0,0.38618]
[1778455916812,46.14,82215.34,0.0,-0.99752,0.0,0.38623]
[1778455921470,46.14,82217.2,0.0,-0.99751,0.0,0.38712]
[1778455921559,46.14,82217.2,0.0,-0.99751,0.0,0.38712]
[1778455921721,46.14,82223.7,0.0,-0.99749,0.0,0.39022]
[1778455923735,46.14,82225.97,0.0,-0.99748,0.0,0.39131]
[1778455928770,46.14,82223.6,0.0,-0.99749,0.0,0.39017]
[1778455929777,46.14,82219.03,0.0,-0.9975,0.0,0.38799]
[1778455931408,46.14,82221.21,0.0,-0.9975,0.0,0.38903]
[1778455931559,46.14,82221.21,0.0,-0.9975,0.0,0.38903]
[1778455931791,46.14,82223.32,0.0,-0.99749,0.0,0.39004]
[1778455933559,46.14,82224.57,0.0,-0.99748,0.0,0.39063]
[1778455938957,46.14,82223.14,0.0,-0.99749,0.0,0.38995]
[1778455939062,46.14,82223.14,0.0,-0.99749,0.0,0.38995]
[1778455939163,46.14,82222.48,0.0,-0.99749,0.0,0.38963]
[1778455940394,46.14,82223.1,0.0,-0.99749,0.0,0.38993]
[1778455940562,46.14,82223.1,0.0,-0.99749,0.0,0.38993]
[1778455945889,46.14,82223.8,0.0,-0.99749,0.0,0.39026]
[1778455948910,46.14,82221.1,0.0,-0.9975,0.0,0.38897]
[1778455950557,46.14,82222.58,0.0,-0.99749,0.0,0.38968]
[1778455950809,46.14,82222.58,0.0,-0.99749,0.0,0.38968]
[1778455950924,46.14,82224.81,0.0,-0.99748,0.0,0.39075]
[1778455951892,46.14,82224.81,0.0,-0.99748,0.0,0.39075]
[1778455952061,46.14,82224.81,0.0,-0.99748,0.0,0.39075]
[1778455957974,46.14,82229.86,0.0,-0.99747,0.0,0.39227]
[1778455959339,46.14,82229.86,0.0,-0.99747,0.0,0.39227]
[1778455959560,46.14,82228.37,0.0,-0.99748,0.0,0.39156]
[1778455959988,46.14,82227.75,0.0,-0.99748,0.0,0.39126]
[1778455960630,46.14,82227.75,0.0,-0.99748,0.0,0.39126]
[1778455960808,46.14,82227.75,0.0,-0.99748,0.0,0.39126]
[1778455963009,46.14,82223.9,0.0,-0.99749,0.0,0.38942]
[1778455968044,46.14,82222.87,0.0,-0.9975,0.0,0.38892]
[1778455972884,46.14,82222.87,0.0,-0.9975,0.0,0.38892]
[1778455973061,46.14,82222.87,0.0,-0.9975,0.0,0.38892]
[1778455973079,46.14,82222.82,0.0,-0.9975,0.0,0.3889]
[1778455973798,46.14,82222.82,0.0,-0.9975,0.0,0.3889]
[1778455973810,46.14,82222.82,0.0,-0.9975,0.0,0.3889]
[1778455975106,46.14,82231.11,0.0,-0.99747,0.0,0.39288]
[1778455977120,46.14,82232.93,0.0,-0.99746,0.0,0.39375]
[1778455981151,46.14,82242.35,0.0,-0.99743,0.0,0.39832]
[1778455982157,46.14,82254.58,0.0,-0.99739,0.0,0.40432]
[1778455983165,46.14,82255.79,0.0,-0.99738,0.0,0.40492]
[1778455984171,46.14,82256.42,0.0,-0.99738,0.0,0.40523]
[1778455985120,46.14,82256.42,0.0,-0.99738,0.0,0.40523]
[1778455985309,46.14,82256.42,0.0,-0.99738,0.0,0.40523]
[1778455985178,46.14,82256.37,0.0,-0.99738,0.0,0.40521]
[1778455987192,46.14,82259.87,0.0,-0.99737,0.0,0.40694]
[1778455988245,46.14,82259.87,0.0,-0.99737,0.0,0.40694]
[1778455988308,46.14,82259.87,0.0,-0.99737,0.0,0.40694]
[1778455991220,46.14,82266.48,0.0,-0.99735,0.0,0.41024]
[1778455993212,46.14,82268.56,0.0,-0.99734,0.0,0.41128]
[1778455993309,46.14,82268.56,0.0,-0.99734,0.0,0.41128]
[1778455993234,46.14,82271.7,0.0,-0.99733,0.0,0.41285]
[1778455995901,46.14,82271.15,0.0,-0.99733,0.0,0.41258]
[1778455996061,46.14,82271.15,0.0,-0.99733,0.0,0.41258]
[1778455997262,46.14,82250.2,0.0,-0.9974,0.0,0.40217]
[1778455998269,46.14,82248.66,0.0,-0.99741,0.0,0.40141]
[1778456000186,46.14,82248.72,0.0,-0.99741,0.0,0.40144]
[1778456000311,46.14,82248.72,0.0,-0.99741,0.0,0.40144]
[1778456000401,46.14,82248.24,0.0,-0.99741,0.0,0.4012]
[1778456002106,46.14,82247.54,0.0,-0.99741,0.0,0.40086]
[1778456002308,46.14,82247.54,0.0,-0.99741,0.0,0.40086]
[1778456007333,46.14,82252.14,0.0,-0.9974,0.0,0.40312]
[1778456008272,46.14,82252.14,0.0,-0.9974,0.0,0.40312]
[1778456008306,46.14,82252.14,0.0,-0.9974,0.0,0.40312]
[1778456008340,46.14,82251.46,0.0,-0.9974,0.0,0.40279]
[1778456009347,46.14,82246.36,0.0,-0.99742,0.0,0.40028]
[1778456010964,46.14,82244.91,0.0,-0.99742,0.0,0.39957]
[1778456011064,46.14,82244.91,0.0,-0.99742,0.0,0.39957]
[1778456017403,46.14,82244.41,0.0,-0.99743,0.0,0.39842]
[1778456018410,46.14,82218.49,0.0,-0.99752,0.0,0.38595]
[1778456019417,46.14,82210.38,0.0,-0.99754,0.0,0.38212]
[1778456020426,46.14,82209.05,0.0,-0.99755,0.0,0.38149]
[1778456022438,46.14,82203.6,0.0,-0.99757,0.0,0.37894]
[1778456023445,46.14,82197.97,0.0,-0.99758,0.0,0.37632]
[1778456024452,46.14,82190.85,0.0,-0.99761,0.0,0.37303]
[1778456026466,46.14,82192.31,0.0,-0.9976,0.0,0.3737]
[1778456027473,46.14,82199.47,0.0,-0.99758,0.0,0.37702]
[1778456029031,46.14,82199.47,0.0,-0.99758,0.0,0.37702]
[1778456029066,46.14,82199.47,0.0,-0.99758,0.0,0.37702]
[1778456029167,46.14,82200.92,0.0,-0.99757,0.0,0.37769]
[1778456030494,46.14,82208.26,0.0,-0.99755,0.0,0.38112]
[1778456032095,46.14,82208.26,0.0,-0.99755,0.0,0.38112]
[1778456032308,46.14,82208.26,0.0,-0.99755,0.0,0.38112]
[1778456032409,46.14,82209.38,0.0,-0.99755,0.0,0.38165]
[1778456035713,46.14,82209.38,0.0,-0.99755,0.0,0.38165]
[1778456035808,46.14,82209.38,0.0,-0.99755,0.0,0.38165]
[1778456037967,46.14,82207.45,0.0,-0.99755,0.0,0.38074]
[1778456038063,46.14,82207.45,0.0,-0.99755,0.0,0.38074]
[1778456038164,46.14,82206.61,0.0,-0.99756,0.0,0.38035]
[1778456043588,46.14,82214.85,0.0,-0.99753,0.0,0.38422]
[1778456044595,46.14,82215.65,0.0,-0.99753,0.0,0.3846]
[1778456046001,46.14,82215.65,0.0,-0.99753,0.0,0.3846]
[1778456046058,46.14,82215.65,0.0,-0.99753,0.0,0.3846]
[1778456050547,46.14,82216.74,0.0,-0.99752,0.0,0.38512]
[1778456050559,46.14,82216.74,0.0,-0.99752,0.0,0.38512]
[1778456050637,46.14,82216.26,0.0,-0.99752,0.0,0.38489]
[1778456051940,46.14,82216.26,0.0,-0.99752,0.0,0.38489]
[1778456052058,46.14,82216.26,0.0,-0.99752,0.0,0.38489]
[1778456057686,46.14,82216.1,0.0,-0.99752,0.0,0.38482]
[1778456060082,46.14,82216.92,0.0,-0.99752,0.0,0.3852]
[1778456060311,46.14,82216.92,0.0,-0.99752,0.0,0.3852]
[1778456060412,46.14,82211.49,0.0,-0.99754,0.0,0.38264]
[1778456060707,46.14,82205.55,0.0,-0.99756,0.0,0.37985]
[1778456061717,46.14,82202.2,0.0,-0.99757,0.0,0.37829]
[1778456062723,46.14,82192.54,0.0,-0.9976,0.0,0.37381]
[1778456063773,46.14,82192.54,0.0,-0.9976,0.0,0.37381]
[1778456063834,46.14,82193.37,0.0,-0.9976,0.0,0.37419]
[1778456065747,46.14,82193.73,0.0,-0.9976,0.0,0.37436]
[1778456070781,46.14,82201.48,0.0,-0.99757,0.0,0.37795]
[1778456071787,46.14,82205.57,0.0,-0.99756,0.0,0.37898]
[1778456073019,46.14,82205.57,0.0,-0.99756,0.0,0.37898]
[1778456073108,46.14,82200.14,0.0,-0.99758,0.0,0.37645]
[1778456074432,46.14,82200.14,0.0,-0.99758,0.0,0.37645]
[1778456075251,46.14,82198.92,0.0,-0.99759,0.0,0.37589]
[1778456075281,46.14,82198.59,0.0,-0.99759,0.0,0.37573]
[1778456075816,46.14,82201.05,0.0,-0.99758,0.0,0.37688]
[1778456076753,46.14,82201.05,0.0,-0.99758,0.0,0.37688]
[1778456076810,46.14,82201.05,0.0,-0.99758,0.0,0.37688]
[1778456076823,46.14,82206.16,0.0,-0.99756,0.0,0.37926]
[1778456081858,46.14,82205.8,0.0,-0.99756,0.0,0.37909]
[1778456083873,46.14,82203.75,0.0,-0.99757,0.0,0.37813]
[1778456084824,46.14,82203.75,0.0,-0.99757,0.0,0.37813]
[1778456085063,46.14,82203.75,0.0,-0.99757,0.0,0.37813]
[1778456085157,46.14,82202.82,0.0,-0.99757,0.0,0.3777]
[1778456085887,46.14,82196.75,0.0,-0.99759,0.0,0.37488]
[1778456086674,46.14,82196.75,0.0,-0.99759,0.0,0.37488]
[1778456086812,46.14,82196.75,0.0,-0.99759,0.0,0.37488]
[1778456091930,46.14,82196.6,0.0,-0.99759,0.0,0.37481]
[1778456093300,46.14,82196.6,0.0,-0.99759,0.0,0.37481]
[1778456093308,46.14,82196.6,0.0,-0.99759,0.0,0.37481]
[1778456093509,46.14,82201.5,0.0,-0.99758,0.0,0.37709]
[1778456094952,46.14,82201.15,0.0,-0.99758,0.0,0.37692]
[1778456095060,46.14,82201.15,0.0,-0.99758,0.0,0.37692]
[1778456098976,46.14,82200.61,0.0,-0.99758,0.0,0.37667]
[1778456099063,46.14,82200.61,0.0,-0.99758,0.0,0.37667]
[1778456099163,46.14,82197.07,0.0,-0.99759,0.0,0.37503]
[1778456099567,46.14,82197.07,0.0,-0.99759,0.0,0.37503]
[1778456099988,46.14,82198.84,0.0,-0.99759,0.0,0.37585]
[1778456100995,46.14,82200.98,0.0,-0.99758,0.0,0.37684]
[1778456102002,46.14,82207.84,0.0,-0.99756,0.0,0.38004]
[1778456103371,46.14,82207.84,0.0,-0.99756,0.0,0.38004]
[1778456103472,46.14,82200.09,0.0,-0.99758,0.0,0.37643]
[1778456107152,46.14,82198.48,0.0,-0.99759,0.0,0.37568]
[1778456107197,46.14,82212.31,0.0,-0.99754,0.0,0.38214]
[1778456108058,46.14,82229.83,0.0,-0.99748,0.0,0.39046]
[1778456109065,46.14,82242.18,0.0,-0.99744,0.0,0.39642]
[1778456110072,46.14,82239.32,0.0,-0.99745,0.0,0.39503]
[1778456110730,46.14,82239.32,0.0,-0.99745,0.0,0.39503]
[1778456111079,46.14,82229.69,0.0,-0.99748,0.0,0.39039]
[1778456112086,46.14,82235.48,0.0,-0.99746,0.0,0.39318]
[1778456114100,46.14,82237.69,0.0,-0.99746,0.0,0.39425]
[1778456116115,46.14,82239.63,0.0,-0.99745,0.0,0.39518]
[1778456119135,46.14,82236.11,0.0,-0.99746,0.0,0.39348]
[1778456120351,46.14,82236.11,0.0,-0.99746,0.0,0.39348]
[1778456120566,46.14,82235.07,0.0,-0.99747,0.0,0.39298]
[1778456122241,46.14,82234.29,0.0,-0.99747,0.0,0.3926]
[1778456122313,46.14,82234.29,0.0,-0.99747,0.0,0.3926]
[1778456122533,46.14,82232.06,0.0,-0.99748,0.0,0.39153]
[1778456123163,46.14,82219.97,0.0,-0.99752,0.0,0.38576]
[1778456124469,46.14,82219.97,0.0,-0.99752,0.0,0.38576]
[1778456124170,46.14,82217.84,0.0,-0.99752,0.0,0.38475]
[1778456124558,46.14,82217.84,0.0,-0.99752,0.0,0.38475]
[1778456125192,46.14,82217.84,0.0,-0.99752,0.0,0.38475]
[1778456125311,46.14,82217.84,0.0,-0.99752,0.0,0.38475]
[1778456125410,46.14,82217.21,0.0,-0.99753,0.0,0.38445]
[1778456127193,46.14,82212.6,0.0,-0.99754,0.0,0.38228]
[1778456128200,46.14,82207.37,0.0,-0.99756,0.0,0.37982]
[1778456129426,46.14,82207.37,0.0,-0.99756,0.0,0.37982]
[1778456129498,46.14,82206.86,0.0,-0.99756,0.0,0.37959]
[1778456129558,46.14,82206.86,0.0,-0.99756,0.0,0.37959]
[1778456130214,46.14,82206.52,0.0,-0.99756,0.0,0.37943]
[1778456130592,46.14,82206.52,0.0,-0.99756,0.0,0.37943]
[1778456130809,46.14,82206.52,0.0,-0.99756,0.0,0.37943]
[1778456134242,46.14,82213.47,0.0,-0.99754,0.0,0.3818]
[1778456135166,46.14,82213.47,0.0,-0.99754,0.0,0.3818]
[1778456135310,46.14,82213.47,0.0,-0.99754,0.0,0.3818]
[1778456135411,46.14,82214.8,0.0,-0.99754,0.0,0.38243]
[1778456137235,46.14,82213.81,0.0,-0.99754,0.0,0.38196]
[1778456137309,46.14,82213.81,0.0,-0.99754,0.0,0.38196]
[1778456141291,46.14,82216.99,0.0,-0.99753,0.0,0.38346]
[1778456142298,46.14,82239.18,0.0,-0.99746,0.0,0.39406]
[1778456143549,46.14,82239.18,0.0,-0.99746,0.0,0.39406]
[1778456143556,46.14,82239.87,0.0,-0.99746,0.0,0.39439]
[1778456144312,46.14,82240.78,0.0,-0.99745,0.0,0.39483]
[1778456145018,46.14,82240.78,0.0,-0.99745,0.0,0.39483]
[1778456145059,46.14,82240.78,0.0,-0.99745,0.0,0.39483]
[1778456150354,46.14,82240.6,0.0,-0.99745,0.0,0.39475]
[1778456155344,46.14,82239.97,0.0,-0.99746,0.0,0.39444]
[1778456155559,46.14,82239.97,0.0,-0.99746,0.0,0.39444]
[1778456155521,46.14,82240.11,0.0,-0.99745,0.0,0.39451]
[1778456156396,46.14,82241.49,0.0,-0.99745,0.0,0.39518]
[1778456157544,46.14,82241.49,0.0,-0.99745,0.0,0.39518]
[1778456157558,46.14,82241.49,0.0,-0.99745,0.0,0.39518]
[1778456157403,46.14,82245.35,0.0,-0.99744,0.0,0.39705]
[1778456161432,46.14,82250.0,0.0,-0.99742,0.0,0.39932]
[1778456162237,46.14,82250.0,0.0,-0.99742,0.0,0.39932]
[1778456162309,46.14,82250.0,0.0,-0.99742,0.0,0.39932]
[1778456162439,46.14,82253.11,0.0,-0.99741,0.0,0.40084]
[1778456163446,46.14,82250.97,0.0,-0.99742,0.0,0.39979]
[1778456165460,46.14,82263.54,0.0,-0.99737,0.0,0.40599]
[1778456165901,46.14,82263.54,0.0,-0.99737,0.0,0.40599]
[1778456166059,46.14,82263.54,0.0,-0.99737,0.0,0.40599]
[1778456166467,46.14,82263.19,0.0,-0.99737,0.0,0.40581]
[1778456167475,46.14,82270.79,0.0,-0.99735,0.0,0.40959]
[1778456168493,46.14,82278.07,0.0,-0.99732,0.0,0.41325]
[1778456169500,46.14,82283.1,0.0,-0.9973,0.0,0.41578]
[1778456171052,46.14,82282.85,0.0,-0.9973,0.0,0.41566]
[1778456171060,46.14,82282.85,0.0,-0.9973,0.0,0.41566]
[1778456171514,46.14,82284.43,0.0,-0.9973,0.0,0.41646]
[1778456172833,46.14,82283.03,0.0,-0.9973,0.0,0.41575]
[1778456173062,46.14,82283.03,0.0,-0.9973,0.0,0.41575]
[1778456176518,46.14,82283.53,0.0,-0.9973,0.0,0.416]
[1778456176560,46.14,82283.53,0.0,-0.9973,0.0,0.416]
[1778456176549,46.14,82282.79,0.0,-0.99731,0.0,0.41563]
[1778456177556,46.14,82281.87,0.0,-0.99731,0.0,0.41516]
[1778456178848,46.14,82282.0,0.0,-0.99731,0.0,0.41523]
[1778456179062,46.14,82282.0,0.0,-0.99731,0.0,0.41523]
[1778456184606,46.14,82281.52,0.0,-0.99731,0.0,0.41499]
[1778456186269,46.14,82281.52,0.0,-0.99731,0.0,0.41499]
[1778456186308,46.14,82281.52,0.0,-0.99731,0.0,0.41499]
[1778456186370,46.14,82283.08,0.0,-0.9973,0.0,0.41577]
[1778456187649,46.14,82301.86,0.0,-0.99724,0.0,0.42537]
[1778456188644,46.14,82316.87,0.0,-0.99718,0.0,0.43318]
[1778456190064,46.14,82316.87,0.0,-0.99718,0.0,0.43318]
[1778456190342,46.14,82317.31,0.0,-0.99718,0.0,0.43342]
[1778456191259,46.14,82317.31,0.0,-0.99718,0.0,0.43342]
[1778456191359,46.14,82317.26,0.0,-0.99718,0.0,0.43242]
[1778456191736,46.14,82317.26,0.0,-0.99718,0.0,0.43242]
[1778456191808,46.14,82317.26,0.0,-0.99718,0.0,0.43242]
[1778456195693,46.14,82327.08,0.0,-0.99715,0.0,0.43758]
[1778456196700,46.14,82327.91,0.0,-0.99714,0.0,0.43802]
[1778456202660,46.14,82327.71,0.0,-0.99715,0.0,0.43792]
[1778456202809,46.14,82327.71,0.0,-0.99715,0.0,0.43792]
[1778456205095,46.14,82327.68,0.0,-0.99715,0.0,0.4379]
[1778456205763,46.14,82322.06,0.0,-0.99717,0.0,0.43494]
[1778456207309,46.14,82322.06,0.0,-0.99717,0.0,0.43494]
[1778456207379,46.14,82315.37,0.0,-0.99719,0.0,0.43143]
[1778456208096,46.14,82315.37,0.0,-0.99719,0.0,0.43143]
[1778456208307,46.14,82315.37,0.0,-0.99719,0.0,0.43143]
[1778456208327,46.14,82314.18,0.0,-0.9972,0.0,0.43081]
[1778456211980,46.14,82314.74,0.0,-0.99719,0.0,0.4311]
[1778456212063,46.14,82314.74,0.0,-0.99719,0.0,0.4311]
[1778456212132,46.14,82316.38,0.0,-0.99719,0.0,0.43196]
[1778456212812,46.14,82318.92,0.0,-0.99718,0.0,0.43329]
[1778456213819,46.14,82323.21,0.0,-0.99716,0.0,0.43554]
[1778456216548,46.14,82322.78,0.0,-0.99716,0.0,0.43531]
[1778456216558,46.14,82322.78,0.0,-0.99716,0.0,0.43531]
[1778456215885,46.14,82324.44,0.0,-0.99716,0.0,0.43619]
[1778456219089,46.14,82325.16,0.0,-0.99716,0.0,0.43657]
[1778456219184,46.14,82324.82,0.0,-0.99716,0.0,0.43639]
[1778456221308,46.14,82324.34,0.0,-0.99716,0.0,0.43614]
[1778456221409,46.14,82324.58,0.0,-0.99716,0.0,0.43626]
[1778456225478,46.14,82326.95,0.0,-0.99715,0.0,0.43752]
[1778456225560,46.14,82326.95,0.0,-0.99715,0.0,0.43752]
[1778456225579,46.14,82334.16,0.0,-0.99712,0.0,0.44134]
[1778456227924,46.14,82331.03,0.0,-0.99713,0.0,0.43968]
[1778456229319,46.14,82331.03,0.0,-0.99713,0.0,0.43968]
[1778456229420,46.14,82323.17,0.0,-0.99716,0.0,0.43552]
[1778456229853,46.14,82323.17,0.0,-0.99716,0.0,0.43552]
[1778456230058,46.14,82323.17,0.0,-0.99716,0.0,0.43552]
[1778456230118,46.14,82322.8,0.0,-0.99716,0.0,0.43533]
[1778456231952,46.14,82326.12,0.0,-0.99715,0.0,0.43708]
[1778456232809,46.14,82326.12,0.0,-0.99715,0.0,0.43708]
[1778456233653,46.14,82326.12,0.0,-0.99715,0.0,0.43708]
[1778456232959,46.14,82331.17,0.0,-0.99713,0.0,0.43975]
[1778456233808,46.14,82331.17,0.0,-0.99713,0.0,0.43975]
[1778456233966,46.14,82331.43,0.0,-0.99713,0.0,0.43989]
[1778456235981,46.14,82336.48,0.0,-0.99711,0.0,0.44258]
[1778456236834,46.14,82336.48,0.0,-0.99711,0.0,0.44258]
[1778456237059,46.14,82336.48,0.0,-0.99711,0.0,0.44258]
[1778456243041,46.14,82335.77,0.0,-0.99711,0.0,0.4422]
[1778456244058,46.14,82335.77,0.0,-0.99711,0.0,0.4422]
[1778456244307,46.14,82335.77,0.0,-0.99711,0.0,0.4422]
[1778456245055,46.14,82327.0,0.0,-0.99715,0.0,0.43754]
[1778456246302,46.14,82327.0,0.0,-0.99715,0.0,0.43754]
[1778456246309,46.14,82327.0,0.0,-0.99715,0.0,0.43754]
[1778456246403,46.14,82316.31,0.0,-0.99719,0.0,0.43192]
[1778456247069,46.14,82314.59,0.0,-0.99719,0.0,0.43102]
[1778456250241,46.14,82315.65,0.0,-0.99719,0.0,0.43157]
[1778456250312,46.14,82315.65,0.0,-0.99719,0.0,0.43157]
[1778456250867,46.14,82314.37,0.0,-0.9972,0.0,0.4309]
[1778456251061,46.14,82314.37,0.0,-0.9972,0.0,0.4309]
[1778456251097,46.14,82314.3,0.0,-0.9972,0.0,0.4299]
[1778456253111,46.14,82321.48,0.0,-0.99718,0.0,0.43365]
[1778456255557,46.14,82322.49,0.0,-0.99717,0.0,0.43419]
[1778456255617,46.14,82327.8,0.0,-0.99715,0.0,0.43698]
[1778456255807,46.14,82327.8,0.0,-0.99715,0.0,0.43698]
[1778456259166,46.14,82329.61,0.0,-0.99714,0.0,0.43794]
[1778456259309,46.14,82329.61,0.0,-0.99714,0.0,0.43794]
[1778456259392,46.14,82329.71,0.0,-0.99714,0.0,0.43799]
[1778456260841,46.14,82331.63,0.0,-0.99714,0.0,0.43901]
[1778456261061,46.14,82331.63,0.0,-0.99714,0.0,0.43901]
[1778456263181,46.14,82351.12,0.0,-0.99706,0.0,0.44946]
[1778456264190,46.14,82355.57,0.0,-0.99704,0.0,0.45188]
[1778456266204,46.14,82373.23,0.0,-0.99697,0.0,0.46157]
[1778456267211,46.14,82373.32,0.0,-0.99697,0.0,0.46162]
[1778456268857,46.14,82374.4,0.0,-0.99697,0.0,0.46222]
[1778456269059,46.14,82374.4,0.0,-0.99697,0.0,0.46222]
[1778456273199,46.14,82372.52,0.0,-0.99698,0.0,0.46118]
[1778456273311,46.14,82372.52,0.0,-0.99698,0.0,0.46118]
[1778456276101,46.14,82373.07,0.0,-0.99698,0.0,0.46148]
[1778456276309,46.14,82373.07,0.0,-0.99698,0.0,0.46148]
[1778456276410,46.14,82372.95,0.0,-0.99698,0.0,0.46142]
[1778456277288,46.14,82366.79,0.0,-0.997,0.0,0.45802]
[1778456278022,46.14,82366.79,0.0,-0.997,0.0,0.45802]
[1778456278059,46.14,82366.79,0.0,-0.997,0.0,0.45802]
[1778456281316,46.14,82370.34,0.0,-0.99699,0.0,0.45997]
[1778456282016,46.14,82370.34,0.0,-0.99699,0.0,0.45997]
[1778456282072,46.14,82370.34,0.0,-0.99699,0.0,0.45997]
[1778456282323,46.14,82374.0,0.0,-0.99697,0.0,0.462]
[1778456283711,46.14,82374.0,0.0,-0.99697,0.0,0.462]
[1778456283809,46.14,82373.42,0.0,-0.99697,0.0,0.46168]
[1778456284337,46.14,82375.01,0.0,-0.99697,0.0,0.46256]
[1778456285344,46.14,82380.21,0.0,-0.99695,0.0,0.46545]
[1778456286351,46.14,82388.25,0.0,-0.99691,0.0,0.46996]
[1778456287471,46.14,82388.25,0.0,-0.99691,0.0,0.46996]
[1778456287558,46.14,82388.25,0.0,-0.99691,0.0,0.46996]
[1778456287572,46.14,82390.21,0.0,-0.99691,0.0,0.47106]
[1778456288366,46.14,82394.22,0.0,-0.99689,0.0,0.47333]
[1778456292033,46.14,82394.85,0.0,-0.99689,0.0,0.47369]
[1778456292061,46.14,82394.85,0.0,-0.99689,0.0,0.47369]
[1778456293401,46.14,82381.17,0.0,-0.99694,0.0,0.46599]
[1778456294710,46.14,82381.17,0.0,-0.99694,0.0,0.46599]
[1778456295415,46.14,82379.01,0.0,-0.99695,0.0,0.46479]
[1778456296792,46.14,82379.12,0.0,-0.99695,0.0,0.46485]
[1778456298110,46.14,82378.68,0.0,-0.99695,0.0,0.4646]
[1778456298312,46.14,82378.68,0.0,-0.99695,0.0,0.4646]
[1778456298436,46.14,82377.97,0.0,-0.99696,0.0,0.46421]
[1778456299443,46.14,82373.01,0.0,-0.99698,0.0,0.46145]
[1778456300672,46.14,82373.01,0.0,-0.99698,0.0,0.46145]
[1778456300743,46.14,82364.4,0.0,-0.99701,0.0,0.4567]
[1778456302464,46.14,82375.89,0.0,-0.99696,0.0,0.46305]
[1778456303424,46.14,82375.89,0.0,-0.99696,0.0,0.46305]
[1778456304478,46.14,82376.3,0.0,-0.99696,0.0,0.46328]
[1778456304931,46.14,82376.3,0.0,-0.99696,0.0,0.46328]
[1778456305060,46.14,82376.3,0.0,-0.99696,0.0,0.46328]
[1778456305485,46.14,82376.27,0.0,-0.99696,0.0,0.46326]
[1778456308434,46.14,82378.18,0.0,-0.99695,0.0,0.46432]
[1778456308558,46.14,82378.18,0.0,-0.99695,0.0,0.46432]
[1778456308595,46.14,82371.95,0.0,-0.99698,0.0,0.46086]
[1778456309517,46.14,82367.19,0.0,-0.997,0.0,0.45824]
[1778456310524,46.14,82350.92,0.0,-0.99706,0.0,0.44935]
[1778456311981,46.14,82349.59,0.0,-0.99707,0.0,0.44763]
[1778456312065,46.14,82349.59,0.0,-0.99707,0.0,0.44763]
[1778456312538,46.14,82350.23,0.0,-0.99707,0.0,0.44798]
[1778456314974,46.14,82349.94,0.0,-0.99707,0.0,0.44782]
[1778456315073,46.14,82349.94,0.0,-0.99707,0.0,0.44782]
[1778456315559,46.14,82356.15,0.0,-0.99705,0.0,0.45119]
[1778456316364,46.14,82356.15,0.0,-0.99705,0.0,0.45119]
[1778456316560,46.14,82356.15,0.0,-0.99705,0.0,0.45119]
[1778456316591,46.14,82350.85,0.0,-0.99707,0.0,0.44831]
[1778456321601,46.14,82350.81,0.0,-0.99707,0.0,0.44829]
[1778456323615,46.14,82357.35,0.0,-0.99704,0.0,0.45184]
[1778456324059,46.14,82357.35,0.0,-0.99704,0.0,0.45184]
[1778456324309,46.14,82357.35,0.0,-0.99704,0.0,0.45184]
[1778456324622,46.14,82363.17,0.0,-0.99702,0.0,0.45501]
[1778456326636,46.14,82372.85,0.0,-0.99698,0.0,0.46034]
[1778456327066,46.14,82372.85,0.0,-0.99698,0.0,0.46034]
[1778456327309,46.14,82372.85,0.0,-0.99698,0.0,0.46034]
[1778456327643,46.14,82373.61,0.0,-0.99698,0.0,0.46076]
[1778456329106,46.14,82373.68,0.0,-0.99698,0.0,0.4608]
[1778456329315,46.14,82373.68,0.0,-0.99698,0.0,0.4608]
[1778456329659,46.14,82373.26,0.0,-0.99698,0.0,0.46057]
[1778456330664,46.14,82369.09,0.0,-0.997,0.0,0.45827]
[1778456331800,46.14,82369.09,0.0,-0.997,0.0,0.45827]
[1778456331809,46.14,82369.09,0.0,-0.997,0.0,0.45827]
[1778456332679,46.14,82362.57,0.0,-0.99702,0.0,0.45469]
[1778456337796,46.14,82361.88,0.0,-0.99703,0.0,0.45431]
[1778456337808,46.14,82361.88,0.0,-0.99703,0.0,0.45431]
[1778456338230,46.14,82361.96,0.0,-0.99703,0.0,0.45435]
[1778456338309,46.14,82361.96,0.0,-0.99703,0.0,0.45435]
[1778456338722,46.14,82360.53,0.0,-0.99703,0.0,0.45357]
[1778456339729,46.14,82352.06,0.0,-0.99706,0.0,0.44897]
[1778456340736,46.14,82345.19,0.0,-0.99709,0.0,0.44526]
[1778456345364,46.14,82345.72,0.0,-0.99709,0.0,0.44555]
[1778456345563,46.14,82345.72,0.0,-0.99709,0.0,0.44555]
[1778456345771,46.14,82345.56,0.0,-0.99709,0.0,0.44546]
[1778456350806,46.14,82344.12,0.0,-0.9971,0.0,0.44469]
[1778456353828,46.14,82340.85,0.0,-0.99711,0.0,0.44294]
[1778456355559,46.14,82342.0,0.0,-0.9971,0.0,0.44355]
[1778456360877,46.14,82340.8,0.0,-0.99711,0.0,0.44291]
[1778456364905,46.14,82344.16,0.0,-0.9971,0.0,0.44471]
[1778456365912,46.14,82340.38,0.0,-0.99711,0.0,0.44269]
[1778456367677,46.14,82340.38,0.0,-0.99711,0.0,0.44269]
[1778456367810,46.14,82340.38,0.0,-0.99711,0.0,0.44269]
[1778456367779,46.14,82339.62,0.0,-0.99711,0.0,0.44228]
[1778456367923,46.14,82339.62,0.0,-0.99711,0.0,0.44228]
[1778456368068,46.14,82339.62,0.0,-0.99711,0.0,0.44228]
[1778456370947,46.14,82350.04,0.0,-0.99707,0.0,0.44788]
[1778456371954,46.14,82353.67,0.0,-0.99706,0.0,0.44884]
[1778456373904,46.14,82353.23,0.0,-0.99707,0.0,0.4486]
[1778456374005,46.14,82353.23,0.0,-0.99707,0.0,0.4486]
[1778456374061,46.14,82353.23,0.0,-0.99707,0.0,0.4486]
[1778456374153,46.14,82352.77,0.0,-0.99707,0.0,0.44835]
[1778456374975,46.14,82346.82,0.0,-0.99709,0.0,0.44514]
[1778456375982,46.14,82350.83,0.0,-0.99708,0.0,0.4473]
[1778456380013,46.14,82356.33,0.0,-0.99705,0.0,0.45028]
[1778456381019,46.14,82359.1,0.0,-0.99704,0.0,0.45178]
[1778456383657,46.14,82359.72,0.0,-0.99704,0.0,0.45212]
[1778456383809,46.14,82359.72,0.0,-0.99704,0.0,0.45212]
[1778456383859,46.14,82358.33,0.0,-0.99705,0.0,0.45136]
[1778456383993,46.14,82358.33,0.0,-0.99705,0.0,0.45136]
[1778456384058,46.14,82358.33,0.0,-0.99705,0.0,0.45136]
[1778456391089,46.14,82361.24,0.0,-0.99704,0.0,0.45295]
[1778456395760,46.14,82362.09,0.0,-0.99703,0.0,0.45341]
[1778456395808,46.14,82362.09,0.0,-0.99703,0.0,0.45341]
[1778456395862,46.14,82362.02,0.0,-0.99703,0.0,0.45337]
[1778456395984,46.14,82362.02,0.0,-0.99703,0.0,0.45337]
[1778456396065,46.14,82362.02,0.0,-0.99703,0.0,0.45337]
[1778456401159,46.14,82350.22,0.0,-0.99708,0.0,0.44697]
[1778456402166,46.14,82352.7,0.0,-0.99707,0.0,0.44831]
[1778456404180,46.14,82360.44,0.0,-0.99704,0.0,0.45251]
[1778456405187,46.14,82363.26,0.0,-0.99703,0.0,0.45405]
[1778456406038,46.14,82363.26,0.0,-0.99703,0.0,0.45405]
[1778456406071,46.14,82363.26,0.0,-0.99703,0.0,0.45405]
[1778456406193,46.14,82363.26,0.0,-0.99703,0.0,0.45405]
[1778456406311,46.14,82363.26,0.0,-0.99703,0.0,0.45405]
[1778456406412,46.14,82366.45,0.0,-0.99701,0.0,0.4558]
[1778456412237,46.14,82363.94,0.0,-0.99702,0.0,0.45442]
[1778456414251,46.14,82360.36,0.0,-0.99704,0.0,0.45247]
[1778456415136,46.14,82360.36,0.0,-0.99704,0.0,0.45247]
[1778456415268,46.14,82360.36,0.0,-0.99704,0.0,0.45247]
[1778456415311,46.14,82360.36,0.0,-0.99704,0.0,0.45247]
[1778456415369,46.14,82358.64,0.0,-0.99705,0.0,0.45153]
[1778456418279,46.14,82355.08,0.0,-0.99706,0.0,0.4496]
[1778456420153,46.14,82353.78,0.0,-0.99706,0.0,0.4489]
[1778456420309,46.14,82353.78,0.0,-0.99706,0.0,0.4489]
[1778456420365,46.14,82353.78,0.0,-0.99706,0.0,0.4489]
[1778456420562,46.14,82353.78,0.0,-0.99706,0.0,0.4489]
[1778456420663,46.14,82352.59,0.0,-0.99707,0.0,0.44825]
[1778456423315,46.14,82357.45,0.0,-0.99705,0.0,0.45089]
[1778456425108,46.14,82359.84,0.0,-0.99704,0.0,0.45219]
[1778456425215,46.14,82359.84,0.0,-0.99704,0.0,0.45219]
[1778456425310,46.14,82359.84,0.0,-0.99704,0.0,0.45219]
[1778456425329,46.14,82360.39,0.0,-0.99704,0.0,0.45249]
[1778456430634,46.14,82360.28,0.0,-0.99704,0.0,0.45243]
[1778456430768,46.14,82360.28,0.0,-0.99704,0.0,0.45243]
[1778456430808,46.14,82360.28,0.0,-0.99704,0.0,0.45243]
[1778456430909,46.14,82360.28,0.0,-0.99704,0.0,0.45243]
[1778456436406,46.14,82359.51,0.0,-0.99705,0.0,0.451]
[1778456441134,46.14,82359.12,0.0,-0.99705,0.0,0.45079]
[1778456441250,46.14,82359.12,0.0,-0.99705,0.0,0.45079]
[1778456441312,46.14,82359.12,0.0,-0.99705,0.0,0.45079]
[1778456441442,46.14,82359.09,0.0,-0.99705,0.0,0.45077]
[1778456446477,46.14,82358.49,0.0,-0.99705,0.0,0.45044]
[1778456450505,46.14,82356.0,0.0,-0.99706,0.0,0.44909]
[1778456451193,46.14,82356.0,0.0,-0.99706,0.0,0.44909]
[1778456451311,46.14,82356.0,0.0,-0.99706,0.0,0.44909]
[1778456451429,46.14,82356.0,0.0,-0.99706,0.0,0.44909]
[1778456451561,46.14,82356.0,0.0,-0.99706,0.0,0.44909]
[1778456451662,46.14,82354.64,0.0,-0.99707,0.0,0.44836]
[1778456452519,46.14,82352.1,0.0,-0.99708,0.0,0.44699]
[1778456453526,46.14,82328.55,0.0,-0.99717,0.0,0.43444]
[1778456454533,46.14,82327.84,0.0,-0.99717,0.0,0.43407]
[1778456456547,46.14,82323.89,0.0,-0.99718,0.0,0.43199]
[1778456461582,46.14,82327.27,0.0,-0.99717,0.0,0.43377]
[1778456462589,46.14,82330.47,0.0,-0.99716,0.0,0.43545]
[1778456463532,46.14,82330.47,0.0,-0.99716,0.0,0.43545]
[1778456463559,46.14,82330.47,0.0,-0.99716,0.0,0.43545]
[1778456463719,46.14,82330.47,0.0,-0.99716,0.0,0.43545]
[1778456463809,46.14,82330.47,0.0,-0.99716,0.0,0.43545]
[1778456463867,46.14,82331.1,0.0,-0.99716,0.0,0.43578]
[1778456465610,46.14,82336.0,0.0,-0.99714,0.0,0.43838]
[1778456467624,46.14,82340.14,0.0,-0.99712,0.0,0.44058]
[1778456468631,46.14,82337.14,0.0,-0.99713,0.0,0.43898]
[1778456469378,46.14,82337.14,0.0,-0.99713,0.0,0.43898]
[1778456469559,46.14,82337.14,0.0,-0.99713,0.0,0.43898]
[1778456469810,46.14,82337.14,0.0,-0.99713,0.0,0.43898]
[1778456469911,46.14,82336.73,0.0,-0.99714,0.0,0.43876]
[1778456474123,46.14,82336.45,0.0,-0.99714,0.0,0.43862]
[1778456474308,46.14,82336.45,0.0,-0.99714,0.0,0.43862]
[1778456474353,46.14,82336.45,0.0,-0.99714,0.0,0.43862]
[1778456474560,46.14,82336.45,0.0,-0.99714,0.0,0.43862]
[1778456474673,46.14,82336.29,0.0,-0.99714,0.0,0.43853]
[1778456480722,46.14,82336.48,0.0,-0.99714,0.0,0.43863]
[1778456485757,46.14,82337.12,0.0,-0.99713,0.0,0.43897]
[1778456490792,46.14,82337.65,0.0,-0.99713,0.0,0.43925]
[1778456492158,46.14,82336.76,0.0,-0.99714,0.0,0.43779]
[1778456492303,46.14,82336.76,0.0,-0.99714,0.0,0.43779]
[1778456492308,46.14,82336.76,0.0,-0.99714,0.0,0.43779]
[1778456492806,46.14,82337.18,0.0,-0.99714,0.0,0.43802]
[1778456497842,46.14,82335.18,0.0,-0.99715,0.0,0.43696]
[1778456498082,46.14,82335.18,0.0,-0.99715,0.0,0.43696]
[1778456498308,46.14,82335.18,0.0,-0.99715,0.0,0.43696]
[1778456498400,46.14,82335.18,0.0,-0.99715,0.0,0.43696]
[1778456498559,46.14,82335.18,0.0,-0.99715,0.0,0.43696]
[1778456498849,46.14,82335.13,0.0,-0.99715,0.0,0.43693]
[1778456499856,46.14,82326.51,0.0,-0.99718,0.0,0.43239]
[1778456500863,46.14,82321.82,0.0,-0.9972,0.0,0.42994]
[1778456501870,46.14,82319.12,0.0,-0.99721,0.0,0.42853]
[1778456502107,46.14,82319.12,0.0,-0.99721,0.0,0.42853]
[1778456502309,46.14,82319.12,0.0,-0.99721,0.0,0.42853]
[1778456502351,46.14,82319.12,0.0,-0.99721,0.0,0.42853]
[1778456502559,46.14,82319.12,0.0,-0.99721,0.0,0.42853]
[1778456502877,46.14,82318.97,0.0,-0.99721,0.0,0.42846]
[1778456507912,46.14,82318.06,0.0,-0.99721,0.0,0.42798]
[1778456510935,46.14,82307.7,0.0,-0.99725,0.0,0.42263]
[1778456511942,46.14,82309.5,0.0,-0.99724,0.0,0.42355]
[1778456513862,46.14,82308.64,0.0,-0.99725,0.0,0.42311]
[1778456513956,46.14,82307.27,0.0,-0.99725,0.0,0.42241]
[1778456514063,46.14,82307.27,0.0,-0.99725,0.0,0.42241]
[1778456514093,46.14,82307.27,0.0,-0.99725,0.0,0.42241]
[1778456514311,46.14,82307.27,0.0,-0.99725,0.0,0.42241]
[1778456515970,46.14,82304.47,0.0,-0.99726,0.0,0.42097]
[1778456516977,46.14,82301.85,0.0,-0.99727,0.0,0.41963]
[1778456517984,46.14,82297.39,0.0,-0.99729,0.0,0.41736]
[1778456518991,46.14,82301.16,0.0,-0.99727,0.0,0.41928]
[1778456519998,46.14,82305.14,0.0,-0.99726,0.0,0.42131]
[1778456520289,46.14,82305.14,0.0,-0.99726,0.0,0.42131]
[1778456520312,46.14,82305.14,0.0,-0.99726,0.0,0.42131]
[1778456520510,46.14,82305.14,0.0,-0.99726,0.0,0.42131]
[1778456520566,46.14,82305.14,0.0,-0.99726,0.0,0.42131]
[1778456521005,46.14,82305.19,0.0,-0.99726,0.0,0.42134]
[1778456526040,46.14,82308.09,0.0,-0.99725,0.0,0.42283]
[1778456527209,46.14,82308.09,0.0,-0.99725,0.0,0.42283]
[1778456527310,46.14,82308.09,0.0,-0.99725,0.0,0.42283]
[1778456527537,46.14,82308.09,0.0,-0.99725,0.0,0.42283]
[1778456527558,46.14,82308.09,0.0,-0.99725,0.0,0.42283]
[1778456527659,46.14,82308.11,0.0,-0.99725,0.0,0.42284]
[1778456533089,46.14,82306.51,0.0,-0.99726,0.0,0.42202]
[1778456535103,46.14,82310.03,0.0,-0.99724,0.0,0.42383]
[1778456536110,46.14,82312.66,0.0,-0.99723,0.0,0.42518]
[1778456537259,46.14,82312.66,0.0,-0.99723,0.0,0.42518]
[1778456537310,46.14,82312.66,0.0,-0.99723,0.0,0.42518]
[1778456537498,46.14,82312.66,0.0,-0.99723,0.0,0.42518]
[1778456537559,46.14,82312.66,0.0,-0.99723,0.0,0.42518]
[1778456537599,46.14,82313.5,0.0,-0.99723,0.0,0.42562]
[1778456539141,46.14,82317.79,0.0,-0.99721,0.0,0.42784]
[1778456540144,46.14,82327.39,0.0,-0.99718,0.0,0.43285]
[1778456541934,46.14,82327.39,0.0,-0.99718,0.0,0.43285]
[1778456542060,46.14,82327.39,0.0,-0.99718,0.0,0.43285]
[1778456542012,46.14,82327.45,0.0,-0.99718,0.0,0.43289]
[1778456542128,46.14,82327.45,0.0,-0.99718,0.0,0.43289]
[1778456542309,46.14,82327.45,0.0,-0.99718,0.0,0.43289]
[1778456544172,46.14,82323.54,0.0,-0.99719,0.0,0.43084]
[1778456545223,46.14,82323.54,0.0,-0.99719,0.0,0.43084]
[1778456545310,46.14,82323.54,0.0,-0.99719,0.0,0.43084]
[1778456545411,46.14,82323.08,0.0,-0.99719,0.0,0.4306]
[1778456548587,46.14,82322.09,0.0,-0.9972,0.0,0.43008]
[1778456548810,46.14,82322.09,0.0,-0.9972,0.0,0.43008]
[1778456551594,46.14,82321.55,0.0,-0.9972,0.0,0.4298]
[1778456551704,46.14,82321.55,0.0,-0.9972,0.0,0.4298]
[1778456551812,46.14,82321.55,0.0,-0.9972,0.0,0.4298]
[1778456551914,46.14,82321.77,0.0,-0.99721,0.0,0.42894]
[1778456553235,46.14,82324.16,0.0,-0.9972,0.0,0.43019]
[1778456554243,46.14,82340.18,0.0,-0.99714,0.0,0.43862]
[1778456555250,46.14,82344.72,0.0,-0.99712,0.0,0.44104]
[1778456556173,46.14,82344.72,0.0,-0.99712,0.0,0.44104]
[1778456556309,46.14,82344.72,0.0,-0.99712,0.0,0.44104]
[1778456556399,46.14,82344.72,0.0,-0.99712,0.0,0.44104]
[1778456556558,46.14,82344.72,0.0,-0.99712,0.0,0.44104]
[1778456556598,46.14,82344.65,0.0,-0.99712,0.0,0.441]
[1778456557264,46.14,82336.55,0.0,-0.99715,0.0,0.4367]
[1778456558732,46.14,82336.55,0.0,-0.99715,0.0,0.4367]
[1778456558813,46.14,82336.55,0.0,-0.99715,0.0,0.4367]
[1778456558914,46.14,82338.08,0.0,-0.99714,0.0,0.43751]
[1778456561249,46.14,82339.86,0.0,-0.99714,0.0,0.43845]
[1778456561309,46.14,82339.86,0.0,-0.99714,0.0,0.43845]
[1778456562299,46.14,82343.91,0.0,-0.99712,0.0,0.44061]
[1778456563306,46.14,82347.69,0.0,-0.99711,0.0,0.44263]
[1778456564978,46.14,82347.69,0.0,-0.99711,0.0,0.44263]
[1778456565044,46.14,82347.69,0.0,-0.99711,0.0,0.44263]
[1778456565059,46.14,82347.69,0.0,-0.99711,0.0,0.44263]
[1778456564982,46.14,82349.63,0.0,-0.9971,0.0,0.44366]
[1778456571055,46.14,82351.75,0.0,-0.99709,0.0,0.4448]
[1778456571111,46.14,82351.46,0.0,-0.99709,0.0,0.44465]
[1778456571309,46.14,82351.46,0.0,-0.99709,0.0,0.44465]
[1778456571362,46.14,82351.12,0.0,-0.99709,0.0,0.44446]
[1778456576397,46.14,82350.7,0.0,-0.9971,0.0,0.44424]
[1778456581731,46.14,82351.59,0.0,-0.99709,0.0,0.44472]
[1778456581798,46.14,82351.59,0.0,-0.99709,0.0,0.44472]
[1778456581813,46.14,82351.59,0.0,-0.99709,0.0,0.44472]
[1778456581834,46.14,82351.43,0.0,-0.99709,0.0,0.44463]
[1778456584017,46.14,82352.26,0.0,-0.99709,0.0,0.44508]
[1778456584066,46.14,82352.26,0.0,-0.99709,0.0,0.44508]
[1778456584073,46.14,82352.26,0.0,-0.99709,0.0,0.44508]
[1778456584037,46.14,82359.24,0.0,-0.99706,0.0,0.44884]
[1778456584310,46.14,82359.24,0.0,-0.99706,0.0,0.44884]
[1778456586646,46.14,82357.65,0.0,-0.99707,0.0,0.44798]
[1778456586744,46.14,82357.65,0.0,-0.99707,0.0,0.44798]
[1778456586809,46.14,82357.65,0.0,-0.99707,0.0,0.44798]
[1778456586913,46.14,82357.78,0.0,-0.99707,0.0,0.44805]
[1778456587474,46.14,82360.23,0.0,-0.99706,0.0,0.44938]
[1778456590878,46.14,82361.57,0.0,-0.99705,0.0,0.4501]
[1778456591034,46.14,82361.57,0.0,-0.99705,0.0,0.4501]
[1778456591061,46.14,82361.57,0.0,-0.99705,0.0,0.4501]
[1778456590913,46.14,82356.38,0.0,-0.99707,0.0,0.4473]
[1778456592509,46.14,82359.06,0.0,-0.99706,0.0,0.44874]
[1778456597544,46.14,82358.72,0.0,-0.99706,0.0,0.44856]
[1778456599525,46.14,82356.63,0.0,-0.99707,0.0,0.44743]
[1778456599559,46.14,82356.63,0.0,-0.99707,0.0,0.44743]
[1778456599720,46.14,82356.63,0.0,-0.99707,0.0,0.44743]
[1778456599809,46.14,82356.63,0.0,-0.99707,0.0,0.44743]
[1778456599821,46.14,82355.8,0.0,-0.99708,0.0,0.44698]
[1778456605601,46.14,82356.77,0.0,-0.99707,0.0,0.44751]
[1778456606448,46.14,82356.77,0.0,-0.99707,0.0,0.44751]
[1778456606557,46.14,82356.77,0.0,-0.99707,0.0,0.44751]
[1778456606590,46.14,82356.77,0.0,-0.99707,0.0,0.44751]
[1778456606809,46.14,82356.77,0.0,-0.99707,0.0,0.44751]
[1778456606910,46.14,82356.99,0.0,-0.99707,0.0,0.44762]
[1778456607615,46.14,82360.23,0.0,-0.99706,0.0,0.44938]
[1778456612266,46.14,82358.09,0.0,-0.99707,0.0,0.44722]
[1778456612309,46.14,82358.09,0.0,-0.99707,0.0,0.44722]
[1778456612329,46.14,82358.09,0.0,-0.99707,0.0,0.44722]
[1778456612559,46.14,82358.09,0.0,-0.99707,0.0,0.44722]
[1778456612650,46.14,82358.87,0.0,-0.99707,0.0,0.44764]
[1778456615675,46.14,82345.14,0.0,-0.99712,0.0,0.44027]
[1778456616681,46.14,82334.66,0.0,-0.99716,0.0,0.43472]
[1778456617689,46.14,82337.48,0.0,-0.99715,0.0,0.43621]
[1778456619128,46.14,82337.48,0.0,-0.99715,0.0,0.43621]
[1778456618697,46.14,82335.01,0.0,-0.99716,0.0,0.43491]
[1778456619310,46.14,82335.01,0.0,-0.99716,0.0,0.43491]
[1778456619379,46.14,82335.01,0.0,-0.99716,0.0,0.43491]
[1778456619575,46.14,82335.01,0.0,-0.99716,0.0,0.43491]
[1778456619704,46.14,82334.37,0.0,-0.99716,0.0,0.43457]
[1778456624964,46.14,82335.62,0.0,-0.99716,0.0,0.43523]
[1778456625027,46.14,82335.62,0.0,-0.99716,0.0,0.43523]
[1778456625063,46.14,82335.62,0.0,-0.99716,0.0,0.43523]
[1778456625065,46.14,82334.5,0.0,-0.99716,0.0,0.43464]
[1778456630782,46.14,82335.86,0.0,-0.99716,0.0,0.43535]
[1778456633098,46.14,82336.59,0.0,-0.99716,0.0,0.43574]
[1778456632796,46.14,82341.69,0.0,-0.99714,0.0,0.43844]
[1778456633314,46.14,82341.69,0.0,-0.99714,0.0,0.43844]
[1778456633562,46.14,82341.69,0.0,-0.99714,0.0,0.43844]
[1778456633803,46.14,82340.46,0.0,-0.99714,0.0,0.43779]
[1778456637831,46.14,82342.76,0.0,-0.99713,0.0,0.43901]
[1778456640852,46.14,82339.42,0.0,-0.99715,0.0,0.43723]
[1778456641540,46.14,82339.42,0.0,-0.99715,0.0,0.43723]
[1778456641560,46.14,82339.42,0.0,-0.99715,0.0,0.43723]
[1778456641936,46.14,82339.42,0.0,-0.99715,0.0,0.43723]
[1778456642062,46.14,82339.42,0.0,-0.99715,0.0,0.43723]
[1778456642163,46.14,82340.15,0.0,-0.99714,0.0,0.43762]
[1778456647829,46.14,82340.09,0.0,-0.99714,0.0,0.43759]
[1778456647944,46.14,82340.09,0.0,-0.99714,0.0,0.43759]
[1778456648060,46.14,82340.09,0.0,-0.99714,0.0,0.43759]
[1778456648161,46.14,82339.64,0.0,-0.99714,0.0,0.43735]
[1778456652584,46.14,82340.6,0.0,-0.99714,0.0,0.43786]
[1778456652810,46.14,82340.6,0.0,-0.99714,0.0,0.43786]
[1778456656964,46.14,82353.29,0.0,-0.99709,0.0,0.44463]
[1778456657626,46.14,82353.29,0.0,-0.99709,0.0,0.44463]
[1778456657810,46.14,82353.29,0.0,-0.99709,0.0,0.44463]
[1778456657991,46.14,82353.29,0.0,-0.99709,0.0,0.44463]
[1778456658061,46.14,82353.29,0.0,-0.99709,0.0,0.44463]
[1778456658093,46.14,82356.58,0.0,-0.99708,0.0,0.4464]
[1778456661363,46.14,82357.84,0.0,-0.99707,0.0,0.44708]
[1778456661559,46.14,82357.84,0.0,-0.99707,0.0,0.44708]
[1778456664139,46.14,82358.3,0.0,-0.99707,0.0,0.44733]
[1778456664308,46.14,82357.19,0.0,-0.99708,0.0,0.44673]
[1778456665036,46.14,82356.56,0.0,-0.99708,0.0,0.44639]
[1778456667847,46.14,82356.47,0.0,-0.99708,0.0,0.44634]
[1778456668060,46.14,82356.47,0.0,-0.99708,0.0,0.44634]
[1778456671078,46.14,82358.77,0.0,-0.99708,0.0,0.44658]
[1778456671658,46.14,82358.77,0.0,-0.99708,0.0,0.44658]
[1778456671710,46.14,82358.77,0.0,-0.99708,0.0,0.44658]
[1778456671809,46.14,82358.77,0.0,-0.99708,0.0,0.44658]
[1778456672085,46.14,82363.87,0.0,-0.99706,0.0,0.44934]
[1778456673092,46.14,82368.29,0.0,-0.99704,0.0,0.45174]
[1778456678133,46.14,82370.97,0.0,-0.99703,0.0,0.4532]
[1778456679135,46.14,82376.45,0.0,-0.99701,0.0,0.45621]
[1778456680142,46.14,82379.87,0.0,-0.99699,0.0,0.45809]
[1778456681258,46.14,82379.34,0.0,-0.997,0.0,0.4578]
[1778456681309,46.14,82379.34,0.0,-0.997,0.0,0.4578]
[1778456681526,46.14,82379.34,0.0,-0.997,0.0,0.4578]
[1778456681558,46.14,82379.34,0.0,-0.997,0.0,0.4578]
[1778456682156,46.14,82371.23,0.0,-0.99703,0.0,0.45335]
[1778456683163,46.14,82370.21,0.0,-0.99703,0.0,0.45279]
[1778456688198,46.14,82368.55,0.0,-0.99704,0.0,0.45188]
[1778456688346,46.14,82368.55,0.0,-0.99704,0.0,0.45188]
[1778456688557,46.14,82368.55,0.0,-0.99704,0.0,0.45188]
[1778456688593,46.14,82368.55,0.0,-0.99704,0.0,0.45188]
[1778456688809,46.14,82368.55,0.0,-0.99704,0.0,0.45188]
[1778456689205,46.14,82370.09,0.0,-0.99703,0.0,0.45272]
[1778456690212,46.14,82372.57,0.0,-0.99702,0.0,0.45408]
[1778456691219,46.14,82370.85,0.0,-0.99703,0.0,0.45314]
[1778456697135,46.14,82370.98,0.0,-0.99703,0.0,0.45321]
[1778456697309,46.14,82371.14,0.0,-0.99703,0.0,0.4533]
[1778456697327,46.14,82371.14,0.0,-0.99703,0.0,0.4533]
[1778456697558,46.14,82371.14,0.0,-0.99703,0.0,0.4533]
[1778456697659,46.14,82371.29,0.0,-0.99703,0.0,0.45338]
[1778456701713,46.14,82371.03,0.0,-0.99703,0.0,0.45324]
[1778456701807,46.14,82371.03,0.0,-0.99703,0.0,0.45324]
[1778456701967,46.14,82371.03,0.0,-0.99703,0.0,0.45324]
[1778456702069,46.14,82371.03,0.0,-0.99703,0.0,0.45324]
[1778456702170,46.14,82378.92,0.0,-0.997,0.0,0.45756]
[1778456702297,46.14,82381.86,0.0,-0.99699,0.0,0.45919]
[1778456704311,46.14,82386.97,0.0,-0.99697,0.0,0.46202]
[1778456707332,46.14,82392.55,0.0,-0.99694,0.0,0.46512]
[1778456708758,46.14,82392.55,0.0,-0.99694,0.0,0.46512]
[1778456708812,46.14,82392.55,0.0,-0.99694,0.0,0.46512]
[1778456708953,46.14,82392.55,0.0,-0.99694,0.0,0.46512]
[1778456709064,46.14,82392.55,0.0,-0.99694,0.0,0.46512]
[1778456709135,46.14,82393.58,0.0,-0.99694,0.0,0.4657]
[1778456711203,46.14,82393.05,0.0,-0.99694,0.0,0.4654]
[1778456711230,46.14,82378.37,0.0,-0.997,0.0,0.45726]
[1778456711310,46.14,82378.37,0.0,-0.997,0.0,0.45726]
[1778456711414,46.14,82378.37,0.0,-0.997,0.0,0.45726]
[1778456711558,46.14,82378.37,0.0,-0.997,0.0,0.45726]
[1778456711659,46.14,82376.23,0.0,-0.99701,0.0,0.45609]
[1778456715389,46.14,82359.02,0.0,-0.99708,0.0,0.44672]
[1778456716591,46.14,82359.02,0.0,-0.99708,0.0,0.44672]
[1778456716807,46.14,82359.02,0.0,-0.99708,0.0,0.44672]
[1778456716957,46.14,82359.02,0.0,-0.99708,0.0,0.44672]
[1778456717059,46.14,82359.02,0.0,-0.99708,0.0,0.44672]
[1778456717160,46.14,82358.88,0.0,-0.99708,0.0,0.44664]
[1778456719417,46.14,82357.12,0.0,-0.99708,0.0,0.44569]
[1778456720838,46.14,82357.12,0.0,-0.99708,0.0,0.44569]
[1778456721068,46.14,82357.12,0.0,-0.99708,0.0,0.44569]
[1778456721431,46.14,82358.95,0.0,-0.99708,0.0,0.44668]
[1778456725963,46.14,82358.8,0.0,-0.99708,0.0,0.4466]
[1778456726058,46.14,82358.8,0.0,-0.99708,0.0,0.4466]
[1778456726064,46.14,82360.35,0.0,-0.99707,0.0,0.44744]
[1778456727582,46.14,82359.08,0.0,-0.99708,0.0,0.44675]
[1778456727809,46.14,82359.08,0.0,-0.99708,0.0,0.44675]
[1778456727911,46.14,82358.45,0.0,-0.99708,0.0,0.44641]
[1778456728482,46.14,82356.54,0.0,-0.99709,0.0,0.44538]
[1778456729500,46.14,82356.54,0.0,-0.99709,0.0,0.44538]
[1778456729556,46.14,82356.54,0.0,-0.99709,0.0,0.44538]
[1778456729601,46.14,82348.52,0.0,-0.99712,0.0,0.44108]
[1778456730497,46.14,82328.06,0.0,-0.99719,0.0,0.43028]
[1778456731505,46.14,82320.49,0.0,-0.99723,0.0,0.42538]
[1778456733034,46.14,82320.49,0.0,-0.99723,0.0,0.42538]
[1778456733070,46.14,82320.49,0.0,-0.99723,0.0,0.42538]
[1778456733171,46.14,82319.33,0.0,-0.99723,0.0,0.42478]
[1778456738228,46.14,82318.73,0.0,-0.99723,0.0,0.42447]
[1778456737547,46.14,82321.77,0.0,-0.99722,0.0,0.42604]
[1778456738307,46.14,82321.77,0.0,-0.99722,0.0,0.42604]
[1778456740367,46.14,82323.1,0.0,-0.99722,0.0,0.42673]
[1778456741310,46.14,82322.96,0.0,-0.99722,0.0,0.42666]
[1778456741575,46.14,82322.81,0.0,-0.99722,0.0,0.42658]
[1778456743594,46.14,82317.79,0.0,-0.99724,0.0,0.42398]
[1778456744857,46.14,82317.79,0.0,-0.99724,0.0,0.42398]
[1778456745061,46.14,82317.79,0.0,-0.99724,0.0,0.42398]
[1778456747794,46.14,82316.95,0.0,-0.99724,0.0,0.42355]
[1778456747807,46.14,82316.95,0.0,-0.99724,0.0,0.42355]
[1778456747813,46.14,82320.54,0.0,-0.99723,0.0,0.4254]
[1778456748629,46.14,82331.43,0.0,-0.99719,0.0,0.43107]
[1778456750643,46.14,82330.44,0.0,-0.99719,0.0,0.43055]
[1778456751328,46.14,82330.44,0.0,-0.99719,0.0,0.43055]
[1778456751557,46.14,82330.44,0.0,-0.99719,0.0,0.43055]
[1778456751650,46.14,82330.51,0.0,-0.99719,0.0,0.43059]
[1778456755678,46.14,82326.79,0.0,-0.99721,0.0,0.42865]
[1778456757312,46.14,82327.47,0.0,-0.9972,0.0,0.429]
[1778456759308,46.14,82326.09,0.0,-0.99721,0.0,0.42828]
[1778456761100,46.14,82326.76,0.0,-0.99721,0.0,0.42863]
[1778456761139,46.14,82325.92,0.0,-0.99721,0.0,0.4282]
[1778456761309,46.14,82325.92,0.0,-0.99721,0.0,0.4282]
[1778456761720,46.14,82321.41,0.0,-0.99723,0.0,0.42585]
[1778456762727,46.14,82326.12,0.0,-0.99721,0.0,0.4283]
[1778456764263,46.14,82326.12,0.0,-0.99721,0.0,0.4283]
[1778456764310,46.14,82327.52,0.0,-0.9972,0.0,0.42903]
[1778456765087,46.14,82327.52,0.0,-0.9972,0.0,0.42903]
[1778456765163,46.14,82325.11,0.0,-0.99721,0.0,0.42777]
[1778456765308,46.14,82325.11,0.0,-0.99721,0.0,0.42777]
[1778456765748,46.14,82322.22,0.0,-0.99722,0.0,0.42627]
[1778456770889,46.14,82320.25,0.0,-0.99723,0.0,0.42525]
[1778456770997,46.14,82320.25,0.0,-0.99723,0.0,0.42525]
[1778456771065,46.14,82320.25,0.0,-0.99723,0.0,0.42525]
[1778456771098,46.14,82320.24,0.0,-0.99723,0.0,0.42525]
[1778456772800,46.14,82323.35,0.0,-0.99722,0.0,0.42686]
[1778456777835,46.14,82324.0,0.0,-0.99722,0.0,0.4272]
[1778456779849,46.14,82315.58,0.0,-0.99725,0.0,0.42285]
[1778456780856,46.14,82311.29,0.0,-0.99726,0.0,0.42064]
[1778456782565,46.14,82311.86,0.0,-0.99726,0.0,0.42093]
[1778456782811,46.14,82311.86,0.0,-0.99726,0.0,0.42093]
[1778456782865,46.14,82311.86,0.0,-0.99726,0.0,0.42093]
[1778456783067,46.14,82311.86,0.0,-0.99726,0.0,0.42093]
[1778456783073,46.14,82312.1,0.0,-0.99726,0.0,0.42106]
[1778456788912,46.14,82310.73,0.0,-0.99726,0.0,0.42036]
[1778456791979,46.14,82310.85,0.0,-0.99726,0.0,0.42042]
[1778456792061,46.14,82310.85,0.0,-0.99726,0.0,0.42042]
[1778456792080,46.14,82311.6,0.0,-0.99727,0.0,0.41985]
[1778456793947,46.14,82316.0,0.0,-0.99725,0.0,0.4221]
[1778456796877,46.14,82314.34,0.0,-0.99726,0.0,0.42125]
[1778456797059,46.14,82314.34,0.0,-0.99726,0.0,0.42125]
[1778456797160,46.14,82314.48,0.0,-0.99726,0.0,0.42132]
[1778456801232,46.14,82313.39,0.0,-0.99726,0.0,0.42076]
[1778456801308,46.14,82313.39,0.0,-0.99726,0.0,0.42076]
[1778456807038,46.14,82320.33,0.0,-0.99724,0.0,0.42433]
[1778456809052,46.14,82321.5,0.0,-0.99723,0.0,0.42494]
[1778456809534,46.14,82321.5,0.0,-0.99723,0.0,0.42494]
[1778456809558,46.14,82321.5,0.0,-0.99723,0.0,0.42494]
[1778456809773,46.14,82321.5,0.0,-0.99723,0.0,0.42494]
[1778456809809,46.14,82321.5,0.0,-0.99723,0.0,0.42494]
[1778456810059,46.14,82322.82,0.0,-0.99723,0.0,0.42562]
[1778456812073,46.14,82325.93,0.0,-0.99721,0.0,0.42723]
[1778456812440,46.14,82325.93,0.0,-0.99721,0.0,0.42723]
[1778456812563,46.14,82325.93,0.0,-0.99721,0.0,0.42723]
[1778456817108,46.14,82334.85,0.0,-0.99718,0.0,0.43189]
[1778456818115,46.14,82340.62,0.0,-0.99716,0.0,0.43492]
[1778456822143,46.14,82331.2,0.0,-0.99719,0.0,0.42998]
[1778456823168,46.14,82331.2,0.0,-0.99719,0.0,0.42998]
[1778456823310,46.14,82331.2,0.0,-0.99719,0.0,0.42998]
[1778456824157,46.14,82323.38,0.0,-0.99722,0.0,0.42591]
[1778456825164,46.14,82323.01,0.0,-0.99723,0.0,0.42572]
[1778456825953,46.14,82323.01,0.0,-0.99723,0.0,0.42572]
[1778456826068,46.14,82323.01,0.0,-0.99723,0.0,0.42572]
[1778456826173,46.14,82323.91,0.0,-0.99722,0.0,0.42618]
[1778456826530,46.14,82323.91,0.0,-0.99722,0.0,0.42618]
[1778456826558,46.14,82323.91,0.0,-0.99722,0.0,0.42618]
[1778456827180,46.14,82335.51,0.0,-0.99718,0.0,0.43223]
[1778456828189,46.14,82337.34,0.0,-0.99717,0.0,0.43319]
[1778456834230,46.14,82343.92,0.0,-0.99715,0.0,0.43666]
[1778456836244,46.14,82345.55,0.0,-0.99714,0.0,0.43753]
[1778456837575,46.14,82345.62,0.0,-0.99714,0.0,0.43756]
[1778456837809,46.14,82345.62,0.0,-0.99714,0.0,0.43756]
[1778456838052,46.14,82345.62,0.0,-0.99714,0.0,0.43756]
[1778456838059,46.14,82345.62,0.0,-0.99714,0.0,0.43756]
[1778456838258,46.14,82350.12,0.0,-0.99712,0.0,0.43995]
[1778456842286,46.14,82343.0,0.0,-0.99715,0.0,0.43618]
[1778456843293,46.14,82342.77,0.0,-0.99715,0.0,0.43606]
[1778456845307,46.14,82340.26,0.0,-0.99716,0.0,0.43473]
[1778456846248,46.14,82340.26,0.0,-0.99716,0.0,0.43473]
[1778456846311,46.14,82340.26,0.0,-0.99716,0.0,0.43473]
[1778456846314,46.14,82336.02,0.0,-0.99718,0.0,0.4325]
[1778456850342,46.14,82332.84,0.0,-0.99719,0.0,0.43083]
[1778456850618,46.14,82332.84,0.0,-0.99719,0.0,0.43083]
[1778456850734,46.14,82332.84,0.0,-0.99719,0.0,0.43083]
[1778456850809,46.14,82332.84,0.0,-0.99719,0.0,0.43083]
[1778456851349,46.14,82332.72,0.0,-0.9972,0.0,0.4298]
[1778456854370,46.14,82318.11,0.0,-0.99725,0.0,0.42223]
[1778456855377,46.14,82313.64,0.0,-0.99727,0.0,0.41993]
[1778456857391,46.14,82310.59,0.0,-0.99728,0.0,0.41838]
[1778456858398,46.14,82306.53,0.0,-0.99729,0.0,0.41631]
[1778456859873,46.14,82306.53,0.0,-0.99729,0.0,0.41631]
[1778456860059,46.14,82306.53,0.0,-0.99729,0.0,0.41631]
[1778456860289,46.14,82306.53,0.0,-0.99729,0.0,0.41631]
[1778456860309,46.14,82306.53,0.0,-0.99729,0.0,0.41631]
[1778456860390,46.14,82306.54,0.0,-0.99729,0.0,0.41631]
[1778456862426,46.14,82310.86,0.0,-0.99728,0.0,0.41851]
[1778456864443,46.14,82313.59,0.0,-0.99727,0.0,0.41991]
[1778456865975,46.14,82313.59,0.0,-0.99727,0.0,0.41991]
[1778456866060,46.14,82313.59,0.0,-0.99727,0.0,0.41991]
[1778456866161,46.14,82318.97,0.0,-0.99725,0.0,0.42267]
[1778456868472,46.14,82323.64,0.0,-0.99723,0.0,0.42508]
[1778456869479,46.14,82326.16,0.0,-0.99722,0.0,0.42638]
[1778456871746,46.14,82325.64,0.0,-0.99722,0.0,0.42611]
[1778456871812,46.14,82325.64,0.0,-0.99722,0.0,0.42611]
[1778456872214,46.14,82325.64,0.0,-0.99722,0.0,0.42611]
[1778456872311,46.14,82325.64,0.0,-0.99722,0.0,0.42611]
[1778456872315,46.14,82325.38,0.0,-0.99722,0.0,0.42598]
[1778456877536,46.14,82325.95,0.0,-0.99722,0.0,0.42627]
[1778456881124,46.14,82324.67,0.0,-0.99723,0.0,0.42561]
[1778456881310,46.14,82324.67,0.0,-0.99723,0.0,0.42561]
[1778456885592,46.14,82321.26,0.0,-0.99724,0.0,0.42385]
[1778456887428,46.14,82321.26,0.0,-0.99724,0.0,0.42385]
[1778456887562,46.14,82321.78,0.0,-0.99724,0.0,0.42412]
[1778456887933,46.14,82321.78,0.0,-0.99724,0.0,0.42412]
[1778456888065,46.14,82321.78,0.0,-0.99724,0.0,0.42412]
[1778456888099,46.14,82321.78,0.0,-0.99724,0.0,0.42412]
[1778456891634,46.14,82330.54,0.0,-0.9972,0.0,0.42866]
[1778456892641,46.14,82336.5,0.0,-0.99718,0.0,0.43177]
[1778456894793,46.14,82336.91,0.0,-0.99718,0.0,0.43199]
[1778456894807,46.14,82336.91,0.0,-0.99718,0.0,0.43199]
[1778456900704,46.14,82335.11,0.0,-0.99719,0.0,0.43105]
[1778456901870,46.14,82335.11,0.0,-0.99719,0.0,0.43105]
[1778456902063,46.14,82335.11,0.0,-0.99719,0.0,0.43105]
[1778456902936,46.14,82335.15,0.0,-0.99719,0.0,0.43107]
[1778456903060,46.14,82335.15,0.0,-0.99719,0.0,0.43107]
[1778456903161,46.14,82327.01,0.0,-0.99722,0.0,0.42682]
[1778456903725,46.14,82325.21,0.0,-0.99722,0.0,0.42589]
[1778456906124,46.14,82324.81,0.0,-0.99722,0.0,0.42568]
[1778456906309,46.14,82324.81,0.0,-0.99722,0.0,0.42568]
[1778456907753,46.14,82321.27,0.0,-0.99724,0.0,0.42385]
[1778456909379,46.14,82321.27,0.0,-0.99724,0.0,0.42385]
[1778456909411,46.14,82321.12,0.0,-0.99724,0.0,0.42378]
[1778456909557,46.14,82321.12,0.0,-0.99724,0.0,0.42378]
[1778456912788,46.14,82326.35,0.0,-0.99723,0.0,0.42552]
[1778456913795,46.14,82331.5,0.0,-0.99721,0.0,0.42819]
[1778456914746,46.14,82331.5,0.0,-0.99721,0.0,0.42819]
[1778456914921,46.14,82331.5,0.0,-0.99721,0.0,0.42819]
[1778456916817,46.14,82323.31,0.0,-0.99724,0.0,0.42394]
[1778456918213,46.14,82323.31,0.0,-0.99724,0.0,0.42394]
[1778456918312,46.14,82323.31,0.0,-0.99724,0.0,0.42394]
[1778456919009,46.14,82324.34,0.0,-0.99723,0.0,0.42448]
[1778456919063,46.14,82324.34,0.0,-0.99723,0.0,0.42448]
[1778456919110,46.14,82323.49,0.0,-0.99724,0.0,0.42404]
[1778456921851,46.14,82332.56,0.0,-0.9972,0.0,0.42874]
[1778456922858,46.14,82336.28,0.0,-0.99719,0.0,0.43068]
[1778456923624,46.14,82336.28,0.0,-0.99719,0.0,0.43068]
[1778456923810,46.14,82336.28,0.0,-0.99719,0.0,0.43068]
[1778456927315,46.14,82335.9,0.0,-0.99719,0.0,0.43048]
[1778456927363,46.14,82334.3,0.0,-0.9972,0.0,0.42965]
[1778456927558,46.14,82334.3,0.0,-0.9972,0.0,0.42965]
[1778456932928,46.14,82333.3,0.0,-0.9972,0.0,0.42913]
[1778456934107,46.14,82333.3,0.0,-0.9972,0.0,0.42913]
[1778456934310,46.14,82333.3,0.0,-0.9972,0.0,0.42913]
[1778456934942,46.14,82329.85,0.0,-0.99721,0.0,0.42733]
[1778456938768,46.14,82330.0,0.0,-0.99721,0.0,0.42741]
[1778456938807,46.14,82330.0,0.0,-0.99721,0.0,0.42741]
[1778456939008,46.14,82330.0,0.0,-0.99721,0.0,0.42741]
[1778456939062,46.14,82330.0,0.0,-0.99721,0.0,0.42741]
[1778456939100,46.14,82329.28,0.0,-0.99721,0.0,0.42703]
[1778456940985,46.14,82325.26,0.0,-0.99723,0.0,0.42495]
[1778456941783,46.14,82325.26,0.0,-0.99723,0.0,0.42495]
[1778456941808,46.14,82325.26,0.0,-0.99723,0.0,0.42495]
[1778456942999,46.14,82330.28,0.0,-0.99721,0.0,0.42755]
[1778456946131,46.14,82330.71,0.0,-0.99721,0.0,0.42778]
[1778456946310,46.14,82330.71,0.0,-0.99721,0.0,0.42778]
[1778456949232,46.14,82332.54,0.0,-0.9972,0.0,0.42873]
[1778456949308,46.14,82332.54,0.0,-0.9972,0.0,0.42873]
[1778456949410,46.14,82341.02,0.0,-0.99717,0.0,0.43317]
[1778456950268,46.14,82341.02,0.0,-0.99717,0.0,0.43317]
[1778456950311,46.14,82341.02,0.0,-0.99717,0.0,0.43317]
[1778456950369,46.14,82345.52,0.0,-0.99715,0.0,0.43554]
[1778456955084,46.14,82341.81,0.0,-0.99717,0.0,0.43358]
[1778456956091,46.14,82334.69,0.0,-0.99719,0.0,0.42985]
[1778456957935,46.14,82334.42,0.0,-0.9972,0.0,0.42971]
[1778456958066,46.14,82334.42,0.0,-0.9972,0.0,0.42971]
[1778456963140,46.14,82332.51,0.0,-0.9972,0.0,0.42871]
[1778456968175,46.14,82334.65,0.0,-0.99719,0.0,0.42983]
[1778456968532,46.14,82334.65,0.0,-0.99719,0.0,0.42983]
[1778456968558,46.14,82334.65,0.0,-0.99719,0.0,0.42983]
[1778456969128,46.14,82334.65,0.0,-0.99719,0.0,0.42983]
[1778456969312,46.14,82334.65,0.0,-0.99719,0.0,0.42983]
[1778456969414,46.14,82334.04,0.0,-0.9972,0.0,0.42951]
[1778456970189,46.14,82322.63,0.0,-0.99724,0.0,0.42359]
[1778456971201,46.14,82311.86,0.0,-0.99728,0.0,0.41712]
[1778456972208,46.14,82311.0,0.0,-0.99729,0.0,0.41668]
[1778456973215,46.14,82310.52,0.0,-0.99729,0.0,0.41644]
[1778456973877,46.14,82310.52,0.0,-0.99729,0.0,0.41644]
[1778456974058,46.14,82310.52,0.0,-0.99729,0.0,0.41644]
[1778456979257,46.14,82311.94,0.0,-0.99728,0.0,0.41716]
[1778456982168,46.14,82310.74,0.0,-0.99729,0.0,0.41655]
[1778456982309,46.14,82310.74,0.0,-0.99729,0.0,0.41655]
[1778456983265,46.14,82311.07,0.0,-0.99729,0.0,0.41672]
[1778456983314,46.14,82311.07,0.0,-0.99729,0.0,0.41672]
[1778456983366,46.14,82310.14,0.0,-0.99729,0.0,0.41624]
[1778456986835,46.14,82309.24,0.0,-0.99729,0.0,0.41579]
[1778456987065,46.14,82309.24,0.0,-0.99729,0.0,0.41579]
[1778456990334,46.14,82298.46,0.0,-0.99733,0.0,0.41034]
[1778456991314,46.14,82298.46,0.0,-0.99733,0.0,0.41034]
[1778456991341,46.14,82299.34,0.0,-0.99733,0.0,0.41079]
[1778456991557,46.14,82299.34,0.0,-0.99733,0.0,0.41079]
[1778456992703,46.14,82298.96,0.0,-0.99733,0.0,0.4106]
[1778456992809,46.14,82298.96,0.0,-0.99733,0.0,0.4106]
[1778456994362,46.14,82299.74,0.0,-0.99733,0.0,0.41099]
[1778456996023,46.14,82300.48,0.0,-0.99733,0.0,0.41136]
[1778456996062,46.14,82300.48,0.0,-0.99733,0.0,0.41136]
[1778456996376,46.14,82295.91,0.0,-0.99734,0.0,0.40907]
[1778456997383,46.14,82302.63,0.0,-0.99732,0.0,0.41244]
[1778456999429,46.14,82303.22,0.0,-0.99732,0.0,0.41274]
[1778456999462,46.14,82303.5,0.0,-0.99731,0.0,0.41288]
[1778457000404,46.14,82311.02,0.0,-0.99729,0.0,0.41669]
[1778457001411,46.14,82316.82,0.0,-0.99727,0.0,0.41965]
[1778457001949,46.14,82316.82,0.0,-0.99727,0.0,0.41965]
[1778457002058,46.14,82316.82,0.0,-0.99727,0.0,0.41965]
[1778457004432,46.14,82306.92,0.0,-0.9973,0.0,0.41461]
[1778457005439,46.14,82301.77,0.0,-0.99732,0.0,0.41201]
[1778457006870,46.14,82301.78,0.0,-0.99732,0.0,0.41201]
[1778457007065,46.14,82301.78,0.0,-0.99732,0.0,0.41201]
[1778457007681,46.14,82302.36,0.0,-0.99732,0.0,0.41231]
[1778457007810,46.14,82302.36,0.0,-0.99732,0.0,0.41231]
[1778457008460,46.14,82302.21,0.0,-0.99732,0.0,0.41223]
[1778457013495,46.14,82303.0,0.0,-0.99732,0.0,0.41263]
[1778457015509,46.14,82296.31,0.0,-0.99734,0.0,0.40927]
[1778457017532,46.14,82265.38,0.0,-0.99745,0.0,0.39403]
[1778457019801,46.14,82263.44,0.0,-0.99746,0.0,0.39309]
[1778457020587,46.14,82222.45,0.0,-0.99759,0.0,0.3737]
[1778457021561,46.14,82219.82,0.0,-0.9976,0.0,0.37248]
[1778457022568,46.14,82223.77,0.0,-0.99759,0.0,0.37431]
[1778457023422,46.14,82223.77,0.0,-0.99759,0.0,0.37431]
[1778457027609,46.14,82217.06,0.0,-0.99761,0.0,0.37121]
[1778457028615,46.14,82208.11,0.0,-0.99764,0.0,0.36711]
[1778457029622,46.14,82209.44,0.0,-0.99763,0.0,0.36772]
[1778457031636,46.14,82211.07,0.0,-0.99763,0.0,0.3676]
[1778457034842,46.14,82208.87,0.0,-0.99764,0.0,0.36659]
[1778457035060,46.14,82208.87,0.0,-0.99764,0.0,0.36659]
[1778457036870,46.14,82211.32,0.0,-0.99763,0.0,0.36771]
[1778457037064,46.14,82211.32,0.0,-0.99763,0.0,0.36771]
[1778457037166,46.14,82211.58,0.0,-0.99763,0.0,0.36783]
[1778457038048,46.14,82211.58,0.0,-0.99763,0.0,0.36783]
[1778457038059,46.14,82211.58,0.0,-0.99763,0.0,0.36783]
[1778457043722,46.14,82211.59,0.0,-0.99763,0.0,0.36783]
[1778457049764,46.14,82222.9,0.0,-0.9976,0.0,0.37303]
[1778457051595,46.14,82222.9,0.0,-0.9976,0.0,0.37303]
[1778457050771,46.14,82223.02,0.0,-0.9976,0.0,0.37309]
[1778457051809,46.14,82223.02,0.0,-0.9976,0.0,0.37309]
[1778457052477,46.14,82223.02,0.0,-0.9976,0.0,0.37309]
[1778457052558,46.14,82223.02,0.0,-0.9976,0.0,0.37309]
[1778457052563,46.14,82224.52,0.0,-0.99759,0.0,0.37378]
[1778457053792,46.14,82227.35,0.0,-0.99758,0.0,0.37509]
[1778457054799,46.14,82230.54,0.0,-0.99757,0.0,0.37658]
[1778457056269,46.14,82230.54,0.0,-0.99757,0.0,0.37658]
[1778457056308,46.14,82230.54,0.0,-0.99757,0.0,0.37658]
[1778457056340,46.14,82235.16,0.0,-0.99756,0.0,0.37874]
[1778457059838,46.14,82246.7,0.0,-0.99752,0.0,0.38417]
[1778457061230,46.14,82247.76,0.0,-0.99751,0.0,0.38468]
[1778457062783,46.14,82247.24,0.0,-0.99752,0.0,0.38443]
[1778457062810,46.14,82247.24,0.0,-0.99752,0.0,0.38443]
[1778457063329,46.14,82247.24,0.0,-0.99752,0.0,0.38443]
[1778457063560,46.14,82247.24,0.0,-0.99752,0.0,0.38443]
[1778457063585,46.14,82249.67,0.0,-0.99751,0.0,0.38558]
[1778457067897,46.14,82252.89,0.0,-0.9975,0.0,0.38712]
[1778457070184,46.14,82252.68,0.0,-0.9975,0.0,0.38702]
[1778457070307,46.14,82252.68,0.0,-0.9975,0.0,0.38702]
[1778457071925,46.14,82256.93,0.0,-0.99748,0.0,0.38905]
[1778457073939,46.14,82254.23,0.0,-0.99749,0.0,0.38776]
[1778457074712,46.14,82254.23,0.0,-0.99749,0.0,0.38776]
[1778457074809,46.14,82254.23,0.0,-0.99749,0.0,0.38776]
[1778457074946,46.14,82254.83,0.0,-0.99749,0.0,0.38805]
[1778457075827,46.14,82254.83,0.0,-0.99749,0.0,0.38805]
[1778457076059,46.14,82254.83,0.0,-0.99749,0.0,0.38805]
[1778457077968,46.14,82243.74,0.0,-0.99753,0.0,0.38277]
[1778457078913,46.14,82243.74,0.0,-0.99753,0.0,0.38277]
[1778457079059,46.14,82243.74,0.0,-0.99753,0.0,0.38277]
[1778457079146,46.14,82243.42,0.0,-0.99753,0.0,0.38262]
[1778457079982,46.14,82233.43,0.0,-0.99756,0.0,0.37793]
[1778457081314,46.14,82233.43,0.0,-0.99756,0.0,0.37793]
[1778457081562,46.14,82233.43,0.0,-0.99756,0.0,0.37793]
[1778457081625,46.14,82224.68,0.0,-0.99759,0.0,0.37385]
[1778457081996,46.14,82222.83,0.0,-0.9976,0.0,0.373]
[1778457083003,46.14,82218.16,0.0,-0.99761,0.0,0.37085]
[1778457084204,46.14,82218.16,0.0,-0.99761,0.0,0.37085]
[1778457084310,46.14,82218.16,0.0,-0.99761,0.0,0.37085]
[1778457084341,46.14,82217.52,0.0,-0.99761,0.0,0.37055]
[1778457086026,46.14,82214.68,0.0,-0.99762,0.0,0.36925]
[1778457088704,46.14,82215.51,0.0,-0.99762,0.0,0.36963]
[1778457088807,46.14,82215.51,0.0,-0.99762,0.0,0.36963]
[1778457089048,46.14,82212.66,0.0,-0.99763,0.0,0.36832]
[1778457093502,46.14,82210.88,0.0,-0.99764,0.0,0.36665]
[1778457093562,46.14,82210.88,0.0,-0.99764,0.0,0.36665]
[1778457093976,46.14,82209.12,0.0,-0.99765,0.0,0.36585]
[1778457094059,46.14,82209.12,0.0,-0.99765,0.0,0.36585]
[1778457094084,46.14,82208.86,0.0,-0.99765,0.0,0.36573]
[1778457100126,46.14,82207.19,0.0,-0.99765,0.0,0.36497]
[1778457101821,46.14,82205.93,0.0,-0.99766,0.0,0.3644]
[1778457102062,46.14,82205.93,0.0,-0.99766,0.0,0.3644]
[1778457103147,46.14,82202.74,0.0,-0.99767,0.0,0.36296]
[1778457104316,46.14,82202.74,0.0,-0.99767,0.0,0.36296]
[1778457104558,46.14,82202.74,0.0,-0.99767,0.0,0.36296]
[1778457104638,46.14,82205.12,0.0,-0.99766,0.0,0.36403]
[1778457107804,46.14,82204.59,0.0,-0.99766,0.0,0.36379]
[1778457108058,46.14,82204.59,0.0,-0.99766,0.0,0.36379]
[1778457112874,46.14,82204.32,0.0,-0.99766,0.0,0.36367]
[1778457113064,46.14,82204.32,0.0,-0.99766,0.0,0.36367]
[1778457113218,46.14,82205.11,0.0,-0.99766,0.0,0.36403]
[1778457113942,46.14,82205.11,0.0,-0.99766,0.0,0.36403]
[1778457114060,46.14,82205.11,0.0,-0.99766,0.0,0.36403]
[1778457114225,46.14,82211.78,0.0,-0.99764,0.0,0.36706]
[1778457116491,46.14,82211.69,0.0,-0.99764,0.0,0.36702]
[1778457116558,46.14,82211.69,0.0,-0.99764,0.0,0.36702]
[1778457116592,46.14,82210.8,0.0,-0.99764,0.0,0.36661]
[1778457119952,46.14,82211.62,0.0,-0.99764,0.0,0.36699]
[1778457120059,46.14,82211.62,0.0,-0.99764,0.0,0.36699]
[1778457122628,46.14,82209.55,0.0,-0.99765,0.0,0.36604]
[1778457122631,46.14,82210.67,0.0,-0.99764,0.0,0.36655]
[1778457122808,46.14,82210.67,0.0,-0.99764,0.0,0.36655]
[1778457123518,46.14,82210.67,0.0,-0.99764,0.0,0.36655]
[1778457123558,46.14,82210.67,0.0,-0.99764,0.0,0.36655]
[1778457123623,46.14,82206.77,0.0,-0.99765,0.0,0.36478]
[1778457125702,46.14,82205.92,0.0,-0.99766,0.0,0.3644]
[1778457125807,46.14,82207.09,0.0,-0.99765,0.0,0.36493]
[1778457126323,46.14,82207.09,0.0,-0.99765,0.0,0.36493]
[1778457126561,46.14,82207.09,0.0,-0.99765,0.0,0.36493]
[1778457126570,46.14,82210.94,0.0,-0.99764,0.0,0.36668]
[1778457128820,46.14,82212.73,0.0,-0.99764,0.0,0.36749]
[1778457129061,46.14,82212.73,0.0,-0.99764,0.0,0.36749]
[1778457129334,46.14,82216.74,0.0,-0.99762,0.0,0.36933]
[1778457132874,46.14,82214.72,0.0,-0.99763,0.0,0.3684]
[1778457133058,46.14,82214.72,0.0,-0.99763,0.0,0.3684]
[1778457133362,46.14,82203.7,0.0,-0.99766,0.0,0.36339]
[1778457134013,46.14,82203.7,0.0,-0.99766,0.0,0.36339]
[1778457134058,46.14,82203.7,0.0,-0.99766,0.0,0.36339]
[1778457134369,46.14,82206.2,0.0,-0.99766,0.0,0.36452]
[1778457135852,46.14,82207.6,0.0,-0.99765,0.0,0.36516]
[1778457136059,46.14,82207.6,0.0,-0.99765,0.0,0.36516]
[1778457136383,46.14,82215.49,0.0,-0.99763,0.0,0.36875]
[1778457137390,46.14,82219.65,0.0,-0.99761,0.0,0.37066]
[1778457138468,46.14,82219.65,0.0,-0.99761,0.0,0.37066]
[1778457138558,46.14,82219.65,0.0,-0.99761,0.0,0.37066]
[1778457138569,46.14,82227.24,0.0,-0.99759,0.0,0.37417]
[1778457140391,46.14,82228.51,0.0,-0.99758,0.0,0.37475]
[1778457140558,46.14,82228.51,0.0,-0.99758,0.0,0.37475]
[1778457140567,46.14,82232.1,0.0,-0.99757,0.0,0.37642]
[1778457143969,46.14,82232.22,0.0,-0.99757,0.0,0.37648]
[1778457144057,46.14,82232.22,0.0,-0.99757,0.0,0.37648]
[1778457144439,46.14,82235.53,0.0,-0.99756,0.0,0.37803]
[1778457145446,46.14,82240.26,0.0,-0.99755,0.0,0.38024]
[1778457146453,46.14,82245.7,0.0,-0.99753,0.0,0.38281]
[1778457147263,46.14,82245.7,0.0,-0.99753,0.0,0.38281]
[1778457147308,46.14,82245.7,0.0,-0.99753,0.0,0.38281]
[1778457147460,46.14,82244.46,0.0,-0.99753,0.0,0.38222]
[1778457150481,46.14,82241.97,0.0,-0.99754,0.0,0.38105]
[1778457151488,46.14,82232.54,0.0,-0.99758,0.0,0.37575]
[1778457152495,46.14,82230.37,0.0,-0.99758,0.0,0.37474]
[1778457157559,46.14,82229.44,0.0,-0.99759,0.0,0.37431]
[1778457163572,46.14,82229.18,0.0,-0.99759,0.0,0.37419]
[1778457168608,46.14,82217.54,0.0,-0.99763,0.0,0.36883]
[1778457170623,46.14,82217.14,0.0,-0.99763,0.0,0.36864]
[1778457170814,46.14,82217.14,0.0,-0.99763,0.0,0.36864]
[1778457171066,46.14,82217.14,0.0,-0.99763,0.0,0.36864]
[1778457171629,46.14,82217.05,0.0,-0.99763,0.0,0.3686]
[1778457173557,46.14,82215.62,0.0,-0.99763,0.0,0.36795]
[1778457174251,46.14,82217.36,0.0,-0.99763,0.0,0.36874]
[1778457174309,46.14,82217.36,0.0,-0.99763,0.0,0.36874]
[1778457174650,46.14,82219.33,0.0,-0.99762,0.0,0.36965]
[1778457175559,46.14,82219.33,0.0,-0.99762,0.0,0.36965]
[1778457180692,46.14,82219.19,0.0,-0.99762,0.0,0.36958]
[1778457181699,46.14,82216.94,0.0,-0.99763,0.0,0.36855]
[1778457184720,46.14,82221.11,0.0,-0.99761,0.0,0.37046]
[1778457186264,46.14,82221.54,0.0,-0.99761,0.0,0.37066]
[1778457186307,46.14,82221.54,0.0,-0.99761,0.0,0.37066]
[1778457186734,46.14,82220.42,0.0,-0.99762,0.0,0.37015]
[1778457187759,46.14,82220.42,0.0,-0.99762,0.0,0.37015]
[1778457187809,46.14,82221.32,0.0,-0.99761,0.0,0.37056]
[1778457193296,46.14,82221.5,0.0,-0.99761,0.0,0.37064]
[1778457193307,46.14,82221.5,0.0,-0.99761,0.0,0.37064]
[1778457193783,46.14,82224.4,0.0,-0.9976,0.0,0.37198]
[1778457195040,46.14,82224.51,0.0,-0.9976,0.0,0.37203]
[1778457195072,46.14,82224.51,0.0,-0.9976,0.0,0.37203]
[1778457198818,46.14,82221.99,0.0,-0.99761,0.0,0.37087]
[1778457201460,46.14,82220.77,0.0,-0.99761,0.0,0.37031]
[1778457201563,46.14,82220.77,0.0,-0.99761,0.0,0.37031]
[1778457201664,46.14,82220.89,0.0,-0.99761,0.0,0.37036]
[1778457202733,46.14,82220.89,0.0,-0.99761,0.0,0.37036]
[1778457202810,46.14,82220.89,0.0,-0.99761,0.0,0.37036]
[1778457208072,46.14,82221.23,0.0,-0.99761,0.0,0.37052]
[1778457208307,46.14,82221.23,0.0,-0.99761,0.0,0.37052]
[1778457208312,46.14,82222.51,0.0,-0.99761,0.0,0.37111]
[1778457210024,46.14,82221.19,0.0,-0.99761,0.0,0.3705]
[1778457210061,46.14,82221.19,0.0,-0.99761,0.0,0.3705]
[1778457215570,46.14,82221.44,0.0,-0.99762,0.0,0.36975]
[1778457215809,46.14,82221.44,0.0,-0.99762,0.0,0.36975]
[1778457215666,46.14,82220.6,0.0,-0.99762,0.0,0.36936]
[1778457216772,46.14,82220.6,0.0,-0.99762,0.0,0.36936]
[1778457216809,46.14,82220.6,0.0,-0.99762,0.0,0.36936]
[1778457215955,46.14,82220.64,0.0,-0.99762,0.0,0.36938]
[1778457218973,46.14,82214.3,0.0,-0.99764,0.0,0.36648]
[1778457220237,46.14,82214.3,0.0,-0.99764,0.0,0.36648]
[1778457220308,46.14,82214.3,0.0,-0.99764,0.0,0.36648]
[1778457220338,46.14,82208.14,0.0,-0.99766,0.0,0.36369]
[1778457222102,46.14,82207.01,0.0,-0.99766,0.0,0.36317]
[1778457222308,46.14,82207.01,0.0,-0.99766,0.0,0.36317]
[1778457225015,46.14,82202.33,0.0,-0.99768,0.0,0.36107]
[1778457226432,46.14,82202.33,0.0,-0.99768,0.0,0.36107]
[1778457226557,46.14,82202.33,0.0,-0.99768,0.0,0.36107]
[1778457226647,46.14,82201.78,0.0,-0.99768,0.0,0.36082]
[1778457227947,46.14,82201.06,0.0,-0.99768,0.0,0.36049]
[1778457228059,46.14,82201.06,0.0,-0.99768,0.0,0.36049]
[1778457234078,46.14,82199.63,0.0,-0.99769,0.0,0.35985]
[1778457235012,46.14,82199.63,0.0,-0.99769,0.0,0.35985]
[1778457235061,46.14,82199.63,0.0,-0.99769,0.0,0.35985]
[1778457237099,46.14,82197.41,0.0,-0.99769,0.0,0.35886]
[1778457238093,46.14,82197.41,0.0,-0.99769,0.0,0.35886]
[1778457238308,46.14,82197.41,0.0,-0.99769,0.0,0.35886]
[1778457238349,46.14,82198.41,0.0,-0.99769,0.0,0.35931]
[1778457239689,46.14,82198.41,0.0,-0.99769,0.0,0.35931]
[1778457239811,46.14,82198.41,0.0,-0.99769,0.0,0.35931]
[1778457248177,46.14,82189.19,0.0,-0.99772,0.0,0.3552]
[1778457249120,46.14,82189.19,0.0,-0.99772,0.0,0.3552]
[1778457249307,46.14,82189.19,0.0,-0.99772,0.0,0.3552]
[1778457249352,46.14,82186.44,0.0,-0.99773,0.0,0.35398]
[1778457251231,46.14,82187.74,0.0,-0.99772,0.0,0.35456]
[1778457251308,46.14,82187.74,0.0,-0.99772,0.0,0.35456]
[1778457257241,46.14,82186.59,0.0,-0.99773,0.0,0.35405]
[1778457259670,46.14,82187.01,0.0,-0.99773,0.0,0.35423]
[1778457259808,46.14,82187.01,0.0,-0.99773,0.0,0.35423]
[1778457259870,46.14,82186.16,0.0,-0.99773,0.0,0.35386]
[1778457261274,46.14,82166.49,0.0,-0.99779,0.0,0.34526]
[1778457262281,46.14,82169.02,0.0,-0.99778,0.0,0.34636]
[1778457265302,46.14,82165.84,0.0,-0.99779,0.0,0.34498]
[1778457267084,46.14,82167.07,0.0,-0.99779,0.0,0.34551]
[1778457267310,46.14,82167.07,0.0,-0.99779,0.0,0.34551]
[1778457270337,46.14,82169.25,0.0,-0.99778,0.0,0.34646]
[1778457271689,46.14,82169.25,0.0,-0.99778,0.0,0.34646]
[1778457271807,46.14,82169.25,0.0,-0.99778,0.0,0.34646]
[1778457271788,46.14,82167.36,0.0,-0.99779,0.0,0.34481]
[1778457272351,46.14,82164.06,0.0,-0.9978,0.0,0.34339]
[1778457274365,46.14,82172.83,0.0,-0.99778,0.0,0.34718]
[1778457274969,46.14,82172.83,0.0,-0.99778,0.0,0.34718]
[1778457275061,46.14,82172.83,0.0,-0.99778,0.0,0.34718]
[1778457275372,46.14,82171.69,0.0,-0.99778,0.0,0.34669]
[1778457277388,46.14,82173.94,0.0,-0.99777,0.0,0.34767]
[1778457279402,46.14,82171.63,0.0,-0.99778,0.0,0.34666]
[1778457280920,46.14,82171.8,0.0,-0.99778,0.0,0.34674]
[1778457281060,46.14,82171.8,0.0,-0.99778,0.0,0.34674]
[1778457281809,46.14,82171.8,0.0,-0.99778,0.0,0.34674]
[1778457281416,46.14,82172.23,0.0,-0.99778,0.0,0.34692]
[1778457282068,46.14,82172.23,0.0,-0.99778,0.0,0.34692]
[1778457287458,46.14,82171.56,0.0,-0.99778,0.0,0.34663]
[1778457289475,46.14,82169.51,0.0,-0.99779,0.0,0.34574]
[1778457290631,46.14,82169.51,0.0,-0.99779,0.0,0.34574]
[1778457290812,46.14,82169.51,0.0,-0.99779,0.0,0.34574]
[1778457290894,46.14,82167.24,0.0,-0.99779,0.0,0.34476]
[1778457291488,46.14,82163.55,0.0,-0.9978,0.0,0.34317]
[1778457292495,46.14,82160.58,0.0,-0.99781,0.0,0.34189]
[1778457293551,46.14,82160.58,0.0,-0.99781,0.0,0.34189]
[1778457293557,46.14,82160.58,0.0,-0.99781,0.0,0.34189]
[1778457294509,46.14,82164.92,0.0,-0.9978,0.0,0.34376]
[1778457295625,46.14,82164.92,0.0,-0.9978,0.0,0.34376]
[1778457295807,46.14,82164.92,0.0,-0.9978,0.0,0.34376]
[1778457295908,46.14,82175.96,0.0,-0.99777,0.0,0.34855]
[1778457297489,46.14,82176.38,0.0,-0.99777,0.0,0.34873]
[1778457297559,46.14,82176.38,0.0,-0.99777,0.0,0.34873]
[1778457300569,46.14,82175.98,0.0,-0.99777,0.0,0.34856]
[1778457300651,46.14,82169.91,0.0,-0.99778,0.0,0.34592]
[1778457302565,46.14,82167.36,0.0,-0.99779,0.0,0.34481]
[1778457303572,46.14,82163.22,0.0,-0.9978,0.0,0.34303]
[1778457306896,46.14,82163.89,0.0,-0.9978,0.0,0.34332]
[1778457306594,46.14,82159.51,0.0,-0.99782,0.0,0.34144]
[1778457307051,46.14,82159.51,0.0,-0.99782,0.0,0.34144]
[1778457307142,46.14,82159.51,0.0,-0.99782,0.0,0.34144]
[1778457307214,46.14,82159.51,0.0,-0.99782,0.0,0.34144]
[1778457310148,46.14,82160.55,0.0,-0.99781,0.0,0.34188]
[1778457310202,46.14,82160.55,0.0,-0.99781,0.0,0.34188]
[1778457310212,46.14,82160.55,0.0,-0.99781,0.0,0.34188]
[1778457310279,46.14,82160.55,0.0,-0.99781,0.0,0.34188]
[1778457310622,46.14,82160.52,0.0,-0.99781,0.0,0.34187]
[1778457315657,46.14,82159.23,0.0,-0.99782,0.0,0.34132]
[1778457316317,46.14,82159.23,0.0,-0.99782,0.0,0.34132]
[1778457316664,46.14,82157.51,0.0,-0.99782,0.0,0.34058]
[1778457320692,46.14,82146.16,0.0,-0.99786,0.0,0.33576]
[1778457321699,46.14,82143.68,0.0,-0.99786,0.0,0.33471]
[1778457327741,46.14,82144.43,0.0,-0.99786,0.0,0.33503]
[1778457332779,46.14,82144.53,0.0,-0.99787,0.0,0.33427]
[1778457334793,46.14,82133.8,0.0,-0.9979,0.0,0.32978]
[1778457335800,46.14,82116.36,0.0,-0.99795,0.0,0.3226]
[1778457336807,46.14,82116.73,0.0,-0.99795,0.0,0.32275]
[1778457337814,46.14,82113.23,0.0,-0.99796,0.0,0.32132]
[1778457341842,46.14,82121.39,0.0,-0.99793,0.0,0.32466]
[1778457343862,46.14,82116.2,0.0,-0.99795,0.0,0.32253]
[1778457348897,46.14,82129.47,0.0,-0.99791,0.0,0.32798]
[1778457349904,46.14,82131.93,0.0,-0.9979,0.0,0.329]
[1778457354940,46.14,82136.43,0.0,-0.99789,0.0,0.33087]
[1778457357960,46.14,82123.47,0.0,-0.99793,0.0,0.32551]
[1778457358967,46.14,82106.96,0.0,-0.99797,0.0,0.31879]
[1778457359974,46.14,82106.24,0.0,-0.99798,0.0,0.31849]
[1778457361988,46.14,82115.17,0.0,-0.99795,0.0,0.32211]
[1778457362997,46.14,82119.88,0.0,-0.99794,0.0,0.32404]
[1778457368031,46.14,82117.47,0.0,-0.99794,0.0,0.32305]
[1778457370045,46.14,82108.2,0.0,-0.99797,0.0,0.31929]
[1778457371054,46.14,82103.69,0.0,-0.99798,0.0,0.31747]
[1778457373066,46.14,82095.91,0.0,-0.998,0.0,0.31435]
[1778457374073,46.14,82086.14,0.0,-0.99803,0.0,0.31048]
[1778457375080,46.14,82082.05,0.0,-0.99804,0.0,0.30887]
[1778457378101,46.14,82080.08,0.0,-0.99805,0.0,0.3081]
[1778457380115,46.14,82083.44,0.0,-0.99804,0.0,0.30941]
[1778457385150,46.14,82082.68,0.0,-0.99804,0.0,0.30912]
[1778457387165,46.14,82072.77,0.0,-0.99807,0.0,0.30524]
[1778457388171,46.14,82080.78,0.0,-0.99805,0.0,0.30837]
[1778457389179,46.14,82078.7,0.0,-0.99805,0.0,0.30756]
[1778457391193,46.14,82070.47,0.0,-0.99808,0.0,0.3036]
[1778457396257,46.14,82068.62,0.0,-0.99808,0.0,0.30289]
[1778457401292,46.14,82076.98,0.0,-0.99806,0.0,0.30613]
[1778457402299,46.14,82076.67,0.0,-0.99806,0.0,0.30601]
[1778457407334,46.14,82076.33,0.0,-0.99806,0.0,0.30588]
[1778457412369,46.14,82078.0,0.0,-0.99806,0.0,0.30653]
[1778457417408,46.14,82082.68,0.0,-0.99804,0.0,0.30836]
[1778457422454,46.14,82084.27,0.0,-0.99804,0.0,0.30898]
[1778457423451,46.14,82117.1,0.0,-0.99795,0.0,0.32212]
[1778457424458,46.14,82118.95,0.0,-0.99794,0.0,0.32287]
[1778457429493,46.14,82120.84,0.0,-0.99794,0.0,0.32365]
[1778457434528,46.14,82124.11,0.0,-0.99793,0.0,0.32499]
[1778457438556,46.14,82130.55,0.0,-0.99791,0.0,0.32764]
[1778457440570,46.14,82142.06,0.0,-0.99788,0.0,0.33243]
[1778457441577,46.14,82132.69,0.0,-0.99791,0.0,0.32853]
[1778457442584,46.14,82132.45,0.0,-0.99791,0.0,0.32843]
[1778457447674,46.14,82131.87,0.0,-0.99791,0.0,0.32819]
[1778457449239,46.14,82132.44,0.0,-0.99791,0.0,0.32842]
[1778457449637,46.14,82134.42,0.0,-0.9979,0.0,0.32924]
[1778457452658,46.14,82134.87,0.0,-0.9979,0.0,0.32864]
[1778457454672,46.14,82137.52,0.0,-0.9979,0.0,0.32974]
[1778457456686,46.14,82141.24,0.0,-0.99789,0.0,0.33129]
[1778457461721,46.14,82142.68,0.0,-0.99788,0.0,0.33189]
[1778457466756,46.14,82142.09,0.0,-0.99788,0.0,0.33164]
[1778457471791,46.14,82140.56,0.0,-0.99789,0.0,0.331]
[1778457472765,46.14,82140.56,0.0,-0.99789,0.0,0.331]
[1778457474812,46.14,82144.87,0.0,-0.99787,0.0,0.33281]
[1778457479847,46.14,82144.67,0.0,-0.99788,0.0,0.33272]
[1778457480854,46.14,82135.19,0.0,-0.9979,0.0,0.32877]
[1778457481861,46.14,82126.55,0.0,-0.99793,0.0,0.3252]
[1778457482868,46.14,82128.28,0.0,-0.99792,0.0,0.32591]
[1778457487903,46.14,82126.62,0.0,-0.99793,0.0,0.32523]
[1778457492938,46.14,82124.58,0.0,-0.99793,0.0,0.32439]
[1778457497973,46.14,82124.45,0.0,-0.99793,0.0,0.32434]
[1778457499989,46.14,82134.41,0.0,-0.99791,0.0,0.32845]
[1778457500994,46.14,82139.96,0.0,-0.99789,0.0,0.33075]
[1778457502001,46.14,82139.86,0.0,-0.99789,0.0,0.33071]
[1778457506029,46.14,82133.73,0.0,-0.99791,0.0,0.32816]
[1778457507036,46.14,82128.58,0.0,-0.99792,0.0,0.32604]
[1778457509050,46.14,82118.51,0.0,-0.99795,0.0,0.32191]
[1778457511064,46.14,82115.82,0.0,-0.99796,0.0,0.32004]
[1778457513078,46.14,82119.11,0.0,-0.99795,0.0,0.32138]
[1778457514085,46.14,82125.43,0.0,-0.99794,0.0,0.32396]
[1778457516099,46.14,82125.11,0.0,-0.99794,0.0,0.32383]
[1778457521134,46.14,82144.37,0.0,-0.99788,0.0,0.3318]
[1778457522141,46.14,82155.52,0.0,-0.99785,0.0,0.33649]
[1778457523154,46.14,82157.62,0.0,-0.99784,0.0,0.33738]
[1778457528188,46.14,82156.63,0.0,-0.99785,0.0,0.33696]
[1778457533223,46.14,82156.7,0.0,-0.99784,0.0,0.33699]
[1778457534809,46.14,82156.7,0.0,-0.99784,0.0,0.33699]
[1778457535974,46.14,82156.12,0.0,-0.99785,0.0,0.33674]
[1778457536004,46.14,82156.06,0.0,-0.99785,0.0,0.33672]
[1778457541279,46.14,82154.19,0.0,-0.99785,0.0,0.33592]
[1778457542286,46.14,82148.3,0.0,-0.99787,0.0,0.33344]
[1778457547322,46.14,82148.6,0.0,-0.99787,0.0,0.33357]
[1778457550347,46.14,82139.96,0.0,-0.99789,0.0,0.32996]
[1778457551350,46.14,82130.0,0.0,-0.99792,0.0,0.32583]
[1778457552357,46.14,82128.57,0.0,-0.99793,0.0,0.32525]
[1778457557393,46.14,82143.81,0.0,-0.99788,0.0,0.33156]
[1778457558399,46.14,82157.19,0.0,-0.99784,0.0,0.33719]
[1778457559406,46.14,82154.8,0.0,-0.99785,0.0,0.33618]
[1778457564441,46.14,82154.23,0.0,-0.99785,0.0,0.33594]
[1778457568469,46.14,82158.29,0.0,-0.99784,0.0,0.33766]
[1778457573504,46.14,82157.07,0.0,-0.99785,0.0,0.33633]
[1778457578539,46.14,82159.37,0.0,-0.99784,0.0,0.33731]
[1778457583574,46.14,82156.91,0.0,-0.99785,0.0,0.33627]
[1778457584583,46.14,82171.3,0.0,-0.99781,0.0,0.3424]
[1778457586050,46.14,82171.3,0.0,-0.99781,0.0,0.3424]
[1778457586151,46.14,82173.51,0.0,-0.9978,0.0,0.34336]
[1778457587604,46.14,82179.82,0.0,-0.99778,0.0,0.34608]
[1778457589618,46.14,82184.58,0.0,-0.99777,0.0,0.34816]
[1778457591853,46.14,82186.24,0.0,-0.99776,0.0,0.34888]
[1778457591888,46.14,82189.95,0.0,-0.99775,0.0,0.3505]
[1778457592489,46.14,82189.95,0.0,-0.99775,0.0,0.3505]
[1778457592639,46.14,82189.1,0.0,-0.99775,0.0,0.35013]
[1778457593646,46.14,82185.9,0.0,-0.99776,0.0,0.34873]
[1778457596667,46.14,82180.21,0.0,-0.99778,0.0,0.34625]
[1778457597676,46.14,82188.48,0.0,-0.99775,0.0,0.34986]
[1778457598682,46.14,82195.87,0.0,-0.99773,0.0,0.35311]
[1778457601738,46.14,82189.93,0.0,-0.99775,0.0,0.3505]
[1778457602744,46.14,82192.79,0.0,-0.99774,0.0,0.35175]
[1778457603758,46.14,82203.61,0.0,-0.99771,0.0,0.35654]
[1778457604762,46.14,82215.26,0.0,-0.99767,0.0,0.36176]
[1778457605769,46.14,82229.67,0.0,-0.99762,0.0,0.36831]
[1778457606776,46.14,82246.55,0.0,-0.99757,0.0,0.37611]
[1778457607785,46.14,82251.67,0.0,-0.99755,0.0,0.37851]
[1778457608792,46.14,82257.97,0.0,-0.99753,0.0,0.38147]
[1778457609801,46.14,82266.22,0.0,-0.9975,0.0,0.38538]
[1778457610807,46.14,82270.3,0.0,-0.99749,0.0,0.38733]
[1778457611814,46.14,82267.25,0.0,-0.9975,0.0,0.38587]
[1778457612836,46.14,82273.35,0.0,-0.99748,0.0,0.38879]
[1778457613834,46.14,82297.53,0.0,-0.9974,0.0,0.40055]
[1778457614840,46.14,82300.65,0.0,-0.99738,0.0,0.40209]
[1778457615853,46.14,82304.87,0.0,-0.99737,0.0,0.40418]
[1778457617075,46.14,82304.87,0.0,-0.99737,0.0,0.40418]
[1778457617092,46.14,82311.27,0.0,-0.99735,0.0,0.40737]
[1778457617864,46.14,82326.46,0.0,-0.99729,0.0,0.41502]
[1778457618870,46.14,82325.87,0.0,-0.99729,0.0,0.41472]
[1778457619877,46.14,82333.46,0.0,-0.99727,0.0,0.41859]
[1778457620826,46.14,82333.46,0.0,-0.99727,0.0,0.41859]
[1778457620884,46.14,82343.61,0.0,-0.99723,0.0,0.42381]
[1778457621891,46.14,82353.98,0.0,-0.99719,0.0,0.4292]
[1778457622898,46.14,82365.93,0.0,-0.99715,0.0,0.43549]
[1778457623905,46.14,82355.46,0.0,-0.99719,0.0,0.42997]
[1778457624912,46.14,82337.59,0.0,-0.99725,0.0,0.42071]
[1778457625919,46.14,82329.44,0.0,-0.99728,0.0,0.41654]
[1778457626926,46.14,82324.92,0.0,-0.9973,0.0,0.41424]
[1778457627933,46.14,82321.17,0.0,-0.99731,0.0,0.41234]
[1778457631961,46.14,82321.91,0.0,-0.99732,0.0,0.41177]
[1778457633975,46.14,82319.23,0.0,-0.99732,0.0,0.41042]
[1778457636996,46.14,82310.75,0.0,-0.99735,0.0,0.40617]
[1778457638003,46.14,82307.76,0.0,-0.99737,0.0,0.40468]
[1778457640020,46.14,82303.06,0.0,-0.99738,0.0,0.40235]
[1778457641024,46.14,82294.78,0.0,-0.99741,0.0,0.39827]
[1778457642031,46.14,82292.17,0.0,-0.99742,0.0,0.397]
[1778457643038,46.14,82289.56,0.0,-0.99743,0.0,0.39572]
[1778457645030,46.14,82290.58,0.0,-0.99743,0.0,0.39622]
[1778457645059,46.14,82290.58,0.0,-0.99743,0.0,0.39622]
[1778457645162,46.14,82290.26,0.0,-0.99743,0.0,0.39606]
[1778457649081,46.14,82284.33,0.0,-0.99745,0.0,0.39318]
[1778457649521,46.14,82284.33,0.0,-0.99745,0.0,0.39318]
[1778457649562,46.14,82284.33,0.0,-0.99745,0.0,0.39318]
[1778457651060,46.14,82282.62,0.0,-0.99745,0.0,0.39235]
[1778457651204,46.14,82282.62,0.0,-0.99745,0.0,0.39235]
[1778457651252,46.14,82281.08,0.0,-0.99746,0.0,0.39161]
[1778457652102,46.14,82278.55,0.0,-0.99747,0.0,0.39039]
[1778457653109,46.14,82272.31,0.0,-0.99749,0.0,0.38739]
[1778457653846,46.14,82272.31,0.0,-0.99749,0.0,0.38739]
[1778457654070,46.14,82272.31,0.0,-0.99749,0.0,0.38739]
[1778457655261,46.14,82271.66,0.0,-0.99749,0.0,0.38708]
[1778457655289,46.14,82274.02,0.0,-0.99748,0.0,0.38821]
[1778457656130,46.14,82269.76,0.0,-0.9975,0.0,0.38617]
[1778457657901,46.14,82267.49,0.0,-0.99751,0.0,0.38509]
[1778457658062,46.14,82267.49,0.0,-0.99751,0.0,0.38509]
[1778457658144,46.14,82273.29,0.0,-0.99749,0.0,0.38786]
[1778457659717,46.14,82275.58,0.0,-0.99748,0.0,0.38896]
[1778457659808,46.14,82275.58,0.0,-0.99748,0.0,0.38896]
[1778457660158,46.14,82273.84,0.0,-0.99748,0.0,0.38812]
[1778457660955,46.14,82273.84,0.0,-0.99748,0.0,0.38812]
[1778457661060,46.14,82273.84,0.0,-0.99748,0.0,0.38812]
[1778457661165,46.14,82279.31,0.0,-0.99746,0.0,0.39075]
[1778457664659,46.14,82279.38,0.0,-0.99746,0.0,0.39079]
[1778457664809,46.14,82279.38,0.0,-0.99746,0.0,0.39079]
[1778457664988,46.14,82279.38,0.0,-0.99746,0.0,0.39079]
[1778457665065,46.14,82279.38,0.0,-0.99746,0.0,0.39079]
[1778457665193,46.14,82278.16,0.0,-0.99747,0.0,0.3902]
[1778457666200,46.14,82267.15,0.0,-0.99751,0.0,0.38493]
[1778457666438,46.14,82267.15,0.0,-0.99751,0.0,0.38493]
[1778457666558,46.14,82267.15,0.0,-0.99751,0.0,0.38493]
[1778457667208,46.14,82258.43,0.0,-0.99754,0.0,0.3808]
[1778457668265,46.14,82258.43,0.0,-0.99754,0.0,0.3808]
[1778457668308,46.14,82258.43,0.0,-0.99754,0.0,0.3808]
[1778457668308,46.14,82259.26,0.0,-0.99753,0.0,0.38119]
[1778457670144,46.14,82258.81,0.0,-0.99753,0.0,0.38098]
[1778457670309,46.14,82258.81,0.0,-0.99753,0.0,0.38098]
[1778457670229,46.14,82258.85,0.0,-0.99753,0.0,0.38099]
[1778457672017,46.14,82257.93,0.0,-0.99754,0.0,0.38056]
[1778457672061,46.14,82257.93,0.0,-0.99754,0.0,0.38056]
[1778457674303,46.14,82260.29,0.0,-0.99753,0.0,0.38167]
[1778457674308,46.14,82260.29,0.0,-0.99753,0.0,0.38167]
[1778457674257,46.14,82272.84,0.0,-0.99749,0.0,0.38764]
[1778457675264,46.14,82276.2,0.0,-0.99748,0.0,0.38926]
[1778457676271,46.14,82279.29,0.0,-0.99746,0.0,0.39074]
[1778457676695,46.14,82279.29,0.0,-0.99746,0.0,0.39074]
[1778457676809,46.14,82279.29,0.0,-0.99746,0.0,0.39074]
[1778457677056,46.14,82279.29,0.0,-0.99746,0.0,0.39074]
[1778457677309,46.14,82279.29,0.0,-0.99746,0.0,0.39074]
[1778457677278,46.14,82280.69,0.0,-0.99746,0.0,0.39142]
[1778457678285,46.14,82287.26,0.0,-0.99744,0.0,0.3946]
[1778457679292,46.14,82287.93,0.0,-0.99744,0.0,0.39493]
[1778457679984,46.14,82287.93,0.0,-0.99744,0.0,0.39493]
[1778457680059,46.14,82287.93,0.0,-0.99744,0.0,0.39493]
[1778457682313,46.14,82284.23,0.0,-0.99745,0.0,0.39313]
[1778457685234,46.14,82282.07,0.0,-0.99746,0.0,0.39209]
[1778457685311,46.14,82282.07,0.0,-0.99746,0.0,0.39209]
[1778457685334,46.14,82278.89,0.0,-0.99747,0.0,0.39055]
[1778457686941,46.14,82278.35,0.0,-0.99747,0.0,0.39029]
[1778457687059,46.14,82278.35,0.0,-0.99747,0.0,0.39029]
[1778457687348,46.14,82278.97,0.0,-0.99747,0.0,0.39059]
[1778457691638,46.14,82278.75,0.0,-0.99747,0.0,0.39048]
[1778457691812,46.14,82278.75,0.0,-0.99747,0.0,0.39048]
[1778457691910,46.14,82281.46,0.0,-0.99746,0.0,0.39088]
[1778457694454,46.14,82280.36,0.0,-0.99747,0.0,0.39035]
[1778457694559,46.14,82280.36,0.0,-0.99747,0.0,0.39035]
[1778457694604,46.14,82281.87,0.0,-0.99746,0.0,0.39108]
[1778457695559,46.14,82281.87,0.0,-0.99746,0.0,0.39108]
[1778457695809,46.14,82281.87,0.0,-0.99746,0.0,0.39108]
[1778457695901,46.14,82285.87,0.0,-0.99745,0.0,0.39301]
[1778457699899,46.14,82285.48,0.0,-0.99745,0.0,0.39282]
[1778457700059,46.14,82285.48,0.0,-0.99745,0.0,0.39282]
[1778457702046,46.14,82284.4,0.0,-0.99745,0.0,0.3923]
[1778457702059,46.14,82284.4,0.0,-0.99745,0.0,0.3923]
[1778457702147,46.14,82277.14,0.0,-0.99748,0.0,0.3888]
[1778457702698,46.14,82277.14,0.0,-0.99748,0.0,0.3888]
[1778457702809,46.14,82277.14,0.0,-0.99748,0.0,0.3888]
[1778457702896,46.14,82273.53,0.0,-0.99749,0.0,0.38707]
[1778457705971,46.14,82274.39,0.0,-0.99749,0.0,0.38748]
[1778457706063,46.14,82274.39,0.0,-0.99749,0.0,0.38748]
[1778457706542,46.14,82276.01,0.0,-0.99748,0.0,0.38826]
[1778457706561,46.14,82276.01,0.0,-0.99748,0.0,0.38826]
[1778457706662,46.14,82275.59,0.0,-0.99748,0.0,0.38806]
[1778457707490,46.14,82272.96,0.0,-0.99749,0.0,0.3868]
[1778457709499,46.14,82273.49,0.0,-0.99749,0.0,0.38705]
[1778457709558,46.14,82273.49,0.0,-0.99749,0.0,0.38705]
[1778457711518,46.14,82244.75,0.0,-0.99759,0.0,0.37351]
[1778457713338,46.14,82244.75,0.0,-0.99759,0.0,0.37351]
[1778457712525,46.14,82242.98,0.0,-0.99759,0.0,0.37269]
[1778457713560,46.14,82242.98,0.0,-0.99759,0.0,0.37269]
[1778457714985,46.14,82242.3,0.0,-0.99759,0.0,0.37238]
[1778457715063,46.14,82242.3,0.0,-0.99759,0.0,0.37238]
[1778457715086,46.14,82241.97,0.0,-0.9976,0.0,0.37223]
[1778457715546,46.14,82237.66,0.0,-0.99761,0.0,0.37024]
[1778457717560,46.14,82234.76,0.0,-0.99762,0.0,0.36891]
[1778457720581,46.14,82227.59,0.0,-0.99764,0.0,0.36563]
[1778457721588,46.14,82221.94,0.0,-0.99766,0.0,0.36306]
[1778457723731,46.14,82223.62,0.0,-0.99765,0.0,0.36383]
[1778457723810,46.14,82223.62,0.0,-0.99765,0.0,0.36383]
[1778457730285,46.14,82224.18,0.0,-0.99765,0.0,0.36408]
[1778457730310,46.14,82224.18,0.0,-0.99765,0.0,0.36408]
[1778457732665,46.14,82212.44,0.0,-0.99769,0.0,0.35879]
[1778457733592,46.14,82212.44,0.0,-0.99769,0.0,0.35879]
[1778457733818,46.14,82212.44,0.0,-0.99769,0.0,0.35879]
[1778457733834,46.14,82211.81,0.0,-0.99769,0.0,0.35851]
[1778457734679,46.14,82209.19,0.0,-0.9977,0.0,0.35733]
[1778457735771,46.14,82209.19,0.0,-0.9977,0.0,0.35733]
[1778457735808,46.14,82209.19,0.0,-0.9977,0.0,0.35733]
[1778457736469,46.14,82208.03,0.0,-0.9977,0.0,0.35682]
[1778457736559,46.14,82208.03,0.0,-0.9977,0.0,0.35682]
[1778457736693,46.14,82207.27,0.0,-0.99771,0.0,0.35648]
[1778457737700,46.14,82202.15,0.0,-0.99772,0.0,0.3542]
[1778457739714,46.14,82187.02,0.0,-0.99777,0.0,0.34756]
[1778457740721,46.14,82181.55,0.0,-0.99779,0.0,0.34518]
[1778457741751,46.14,82181.55,0.0,-0.99779,0.0,0.34518]
[1778457741808,46.14,82181.55,0.0,-0.99779,0.0,0.34518]
[1778457745966,46.14,82180.97,0.0,-0.99779,0.0,0.34493]
[1778457746058,46.14,82180.97,0.0,-0.99779,0.0,0.34493]
[1778457747758,46.14,82180.41,0.0,-0.99779,0.0,0.34469]
[1778457747808,46.14,82180.41,0.0,-0.99779,0.0,0.34469]
[1778457747858,46.14,82179.31,0.0,-0.99779,0.0,0.34421]
[1778457751667,46.14,82180.8,0.0,-0.99779,0.0,0.34486]
[1778457751809,46.14,82180.8,0.0,-0.99779,0.0,0.34486]
[1778457751873,46.14,82186.05,0.0,-0.99778,0.0,0.34631]
[1778457752805,46.14,82189.7,0.0,-0.99777,0.0,0.3479]
[1778457753683,46.14,82189.7,0.0,-0.99777,0.0,0.3479]
[1778457753811,46.14,82189.7,0.0,-0.99777,0.0,0.3479]
[1778457753812,46.14,82194.45,0.0,-0.99775,0.0,0.34997]
[1778457755243,46.14,82194.45,0.0,-0.99775,0.0,0.34997]
[1778457755310,46.14,82194.45,0.0,-0.99775,0.0,0.34997]
[1778457755344,46.14,82201.48,0.0,-0.99773,0.0,0.35307]
[1778457755826,46.14,82208.21,0.0,-0.99771,0.0,0.35605]
[1778457757840,46.14,82204.29,0.0,-0.99772,0.0,0.35431]
[1778457758819,46.14,82204.29,0.0,-0.99772,0.0,0.35431]
[1778457759058,46.14,82204.29,0.0,-0.99772,0.0,0.35431]
[1778457759144,46.14,82205.28,0.0,-0.99772,0.0,0.35475]
[1778457759728,46.14,82205.28,0.0,-0.99772,0.0,0.35475]
[1778457759808,46.14,82205.28,0.0,-0.99772,0.0,0.35475]
[1778457762346,46.14,82207.84,0.0,-0.99771,0.0,0.35589]
[1778457762558,46.14,82209.66,0.0,-0.9977,0.0,0.3567]
[1778457762879,46.14,82197.73,0.0,-0.99774,0.0,0.35141]
[1778457763886,46.14,82196.06,0.0,-0.99775,0.0,0.35068]
[1778457764978,46.14,82196.06,0.0,-0.99775,0.0,0.35068]
[1778457765060,46.14,82196.06,0.0,-0.99775,0.0,0.35068]
[1778457765080,46.14,82195.04,0.0,-0.99775,0.0,0.35023]
[1778457767914,46.14,82184.58,0.0,-0.99778,0.0,0.34567]
[1778457768627,46.14,82184.58,0.0,-0.99778,0.0,0.34567]
[1778457768809,46.14,82184.58,0.0,-0.99778,0.0,0.34567]
[1778457768921,46.14,82186.19,0.0,-0.99778,0.0,0.34637]
[1778457770270,46.14,82186.19,0.0,-0.99778,0.0,0.34637]
[1778457770309,46.14,82186.19,0.0,-0.99778,0.0,0.34637]
[1778457770370,46.14,82198.91,0.0,-0.99774,0.0,0.35193]
[1778457770935,46.14,82202.52,0.0,-0.99773,0.0,0.35353]
[1778457772417,46.14,82202.52,0.0,-0.99773,0.0,0.35353]
[1778457772558,46.14,82201.68,0.0,-0.99773,0.0,0.35315]
[1778457772949,46.14,82201.67,0.0,-0.99773,0.0,0.35315]
[1778457776917,46.14,82200.78,0.0,-0.99773,0.0,0.35276]
[1778457777060,46.14,82200.78,0.0,-0.99773,0.0,0.35276]
[1778457777121,46.14,82195.91,0.0,-0.99775,0.0,0.35061]
[1778457778560,46.14,82195.9,0.0,-0.99775,0.0,0.35061]
[1778457778994,46.14,82208.18,0.0,-0.99771,0.0,0.35604]
[1778457780015,46.14,82210.23,0.0,-0.9977,0.0,0.35695]
[1778457782082,46.14,82210.08,0.0,-0.9977,0.0,0.35688]
[1778457783022,46.14,82200.47,0.0,-0.99773,0.0,0.35262]
[1778457784029,46.14,82197.55,0.0,-0.99774,0.0,0.35133]
[1778457789064,46.14,82196.16,0.0,-0.99775,0.0,0.35072]
[1778457792935,46.14,82196.65,0.0,-0.99774,0.0,0.35094]
[1778457793060,46.14,82196.65,0.0,-0.99774,0.0,0.35094]
[1778457793095,46.14,82199.26,0.0,-0.99774,0.0,0.35209]
[1778457795213,46.14,82200.45,0.0,-0.99773,0.0,0.35261]
[1778457795308,46.14,82200.45,0.0,-0.99773,0.0,0.35261]
[1778457795314,46.14,82198.93,0.0,-0.99774,0.0,0.35194]
[1778457799943,46.14,82198.17,0.0,-0.99774,0.0,0.35161]
[1778457800059,46.14,82198.17,0.0,-0.99774,0.0,0.35161]
[1778457802387,46.14,82198.55,0.0,-0.99774,0.0,0.35177]
[1778457802559,46.14,82197.14,0.0,-0.99774,0.0,0.35115]
[1778457803165,46.14,82192.6,0.0,-0.99776,0.0,0.34916]
[1778457804990,46.14,82190.9,0.0,-0.99776,0.0,0.34842]
[1778457805063,46.14,82190.9,0.0,-0.99776,0.0,0.34842]
[1778457805179,46.14,82190.85,0.0,-0.99776,0.0,0.3484]
[1778457807260,46.14,82190.76,0.0,-0.99776,0.0,0.34836]
[1778457807309,46.14,82190.76,0.0,-0.99776,0.0,0.34836]
[1778457807361,46.14,82184.23,0.0,-0.99778,0.0,0.34552]
[1778457809208,46.14,82183.48,0.0,-0.99779,0.0,0.34519]
[1778457811018,46.14,82182.07,0.0,-0.99779,0.0,0.34458]
[1778457811061,46.14,82182.07,0.0,-0.99779,0.0,0.34458]
[1778457811222,46.14,82181.55,0.0,-0.9978,0.0,0.34353]
[1778457812229,46.14,82171.82,0.0,-0.99783,0.0,0.33936]
[1778457813236,46.14,82169.64,0.0,-0.99783,0.0,0.33843]
[1778457813681,46.14,82169.64,0.0,-0.99783,0.0,0.33843]
[1778457813809,46.14,82169.64,0.0,-0.99783,0.0,0.33843]
[1778457815250,46.14,82162.52,0.0,-0.99785,0.0,0.33541]
[1778457816257,46.14,82139.98,0.0,-0.99792,0.0,0.326]
[1778457817264,46.14,82139.09,0.0,-0.99792,0.0,0.32563]
[1778457818271,46.14,82135.42,0.0,-0.99793,0.0,0.32412]
[1778457821292,46.14,82148.03,0.0,-0.9979,0.0,0.32933]
[1778457822299,46.14,82151.91,0.0,-0.99788,0.0,0.33095]
[1778457822911,46.14,82151.91,0.0,-0.99788,0.0,0.33095]
[1778457823064,46.14,82151.91,0.0,-0.99788,0.0,0.33095]
[1778457825044,46.14,82154.26,0.0,-0.99788,0.0,0.33193]
[1778457825064,46.14,82154.26,0.0,-0.99788,0.0,0.33193]
[1778457825320,46.14,82153.18,0.0,-0.99788,0.0,0.33148]
[1778457828341,46.14,82150.58,0.0,-0.99789,0.0,0.33039]
[1778457829016,46.14,82150.58,0.0,-0.99789,0.0,0.33039]
[1778457829059,46.14,82150.58,0.0,-0.99789,0.0,0.33039]
[1778457834088,46.14,82149.97,0.0,-0.99789,0.0,0.33014]
[1778457834309,46.14,82149.97,0.0,-0.99789,0.0,0.33014]
[1778457834384,46.14,82149.26,0.0,-0.99789,0.0,0.32984]
[1778457835723,46.14,82148.12,0.0,-0.9979,0.0,0.32937]
[1778457835810,46.14,82148.12,0.0,-0.9979,0.0,0.32937]
[1778457836398,46.14,82145.56,0.0,-0.9979,0.0,0.32831]
[1778457838412,46.14,82148.14,0.0,-0.9979,0.0,0.32938]
[1778457840241,46.14,82147.48,0.0,-0.9979,0.0,0.3291]
[1778457840310,46.14,82147.48,0.0,-0.9979,0.0,0.3291]
[1778457840426,46.14,82150.24,0.0,-0.99789,0.0,0.33025]
[1778457840589,46.14,82150.24,0.0,-0.99789,0.0,0.33025]
[1778457840808,46.14,82150.24,0.0,-0.99789,0.0,0.33025]
[1778457843152,46.14,82148.69,0.0,-0.99789,0.0,0.32961]
[1778457843199,46.14,82148.69,0.0,-0.99789,0.0,0.32961]
[1778457843450,46.14,82131.31,0.0,-0.99794,0.0,0.32244]
[1778457844457,46.14,82124.02,0.0,-0.99796,0.0,0.31948]
[1778457845464,46.14,82122.97,0.0,-0.99797,0.0,0.31905]
[1778457846471,46.14,82118.02,0.0,-0.99798,0.0,0.31705]
[1778457847478,46.14,82112.01,0.0,-0.998,0.0,0.31464]
[1778457849493,46.14,82109.69,0.0,-0.998,0.0,0.31372]
[1778457849635,46.14,82109.69,0.0,-0.998,0.0,0.31372]
[1778457849808,46.14,82109.69,0.0,-0.998,0.0,0.31372]
[1778457851504,46.14,82109.69,0.0,-0.998,0.0,0.31372]
[1778457851507,46.14,82109.68,0.0,-0.998,0.0,0.31371]
[1778457851558,46.14,82109.68,0.0,-0.998,0.0,0.31371]
[1778457852514,46.14,82100.61,0.0,-0.99803,0.0,0.31012]
[1778457853521,46.14,82099.33,0.0,-0.99803,0.0,0.30961]
[1778457855170,46.14,82099.33,0.0,-0.99803,0.0,0.30961]
[1778457855310,46.14,82099.33,0.0,-0.99803,0.0,0.30961]
[1778457857549,46.14,82095.18,0.0,-0.99804,0.0,0.30798]
[1778457860166,46.14,82094.4,0.0,-0.99805,0.0,0.30767]
[1778457860315,46.14,82094.4,0.0,-0.99805,0.0,0.30767]
[1778457861688,46.14,82096.86,0.0,-0.99804,0.0,0.30864]
[1778457861808,46.14,82096.86,0.0,-0.99804,0.0,0.30864]
[1778457861894,46.14,82102.3,0.0,-0.99802,0.0,0.31078]
[1778457863156,46.14,82102.3,0.0,-0.99802,0.0,0.31078]
[1778457863314,46.14,82102.3,0.0,-0.99802,0.0,0.31078]
[1778457863365,46.14,82103.13,0.0,-0.99802,0.0,0.31111]
[1778457863591,46.14,82099.77,0.0,-0.99803,0.0,0.30978]
[1778457865391,46.14,82099.77,0.0,-0.99803,0.0,0.30978]
[1778457865559,46.14,82098.73,0.0,-0.99803,0.0,0.30937]
[1778457868669,46.14,82097.11,0.0,-0.99804,0.0,0.30874]
[1778457868811,46.14,82097.11,0.0,-0.99804,0.0,0.30874]
[1778457870755,46.14,82096.78,0.0,-0.99804,0.0,0.30861]
[1778457870808,46.14,82096.78,0.0,-0.99804,0.0,0.30861]
[1778457870856,46.14,82094.69,0.0,-0.99805,0.0,0.30779]
[1778457873236,46.14,82094.56,0.0,-0.99805,0.0,0.30698]
[1778457873309,46.14,82094.56,0.0,-0.99805,0.0,0.30698]
[1778457873311,46.14,82087.78,0.0,-0.99807,0.0,0.30434]
[1778457873663,46.14,82091.6,0.0,-0.99806,0.0,0.30582]
[1778457875608,46.14,82091.3,0.0,-0.99806,0.0,0.30571]
[1778457875808,46.14,82091.3,0.0,-0.99806,0.0,0.30571]
[1778457875886,46.14,82092.55,0.0,-0.99806,0.0,0.3062]
[1778457881251,46.14,82091.09,0.0,-0.99806,0.0,0.30563]
[1778457881313,46.14,82091.09,0.0,-0.99806,0.0,0.30563]
[1778457882725,46.14,82087.37,0.0,-0.99807,0.0,0.30418]
[1778457883949,46.14,82087.37,0.0,-0.99807,0.0,0.30418]
[1778457884060,46.14,82087.37,0.0,-0.99807,0.0,0.30418]
[1778457884074,46.14,82081.09,0.0,-0.99809,0.0,0.30175]
[1778457884739,46.14,82077.86,0.0,-0.9981,0.0,0.30051]
[1778457887176,46.14,82079.54,0.0,-0.99809,0.0,0.30115]
[1778457887309,46.14,82079.54,0.0,-0.99809,0.0,0.30115]
[1778457887405,46.14,82086.27,0.0,-0.99807,0.0,0.30375]
[1778457887761,46.14,82089.48,0.0,-0.99806,0.0,0.305]
[1778457888768,46.14,82092.23,0.0,-0.99806,0.0,0.30607]
[1778457890282,46.14,82092.23,0.0,-0.99806,0.0,0.30607]
[1778457890309,46.14,82092.23,0.0,-0.99806,0.0,0.30607]
[1778457890410,46.14,82092.46,0.0,-0.99806,0.0,0.30616]
[1778457891901,46.14,82090.97,0.0,-0.99806,0.0,0.30558]
[1778457892059,46.14,82090.97,0.0,-0.99806,0.0,0.30558]
[1778457894669,46.14,82092.13,0.0,-0.99806,0.0,0.30603]
[1778457894810,46.14,82092.13,0.0,-0.99806,0.0,0.30603]
[1778457894913,46.14,82093.29,0.0,-0.99805,0.0,0.30648]
[1778457896327,46.14,82093.29,0.0,-0.99805,0.0,0.30648]
[1778457896428,46.14,82090.15,0.0,-0.99806,0.0,0.30526]
[1778457896824,46.14,82082.35,0.0,-0.99808,0.0,0.30224]
[1778457897831,46.14,82079.97,0.0,-0.99809,0.0,0.30132]
[1778457898820,46.14,82079.97,0.0,-0.99809,0.0,0.30132]
[1778457899063,46.14,82079.97,0.0,-0.99809,0.0,0.30132]
[1778457899177,46.14,82081.99,0.0,-0.99808,0.0,0.3021]
[1778457900852,46.14,82087.81,0.0,-0.99807,0.0,0.30435]
[1778457901859,46.14,82098.19,0.0,-0.99804,0.0,0.3084]
[1778457902866,46.14,82099.96,0.0,-0.99804,0.0,0.3091]
[1778457903874,46.14,82096.78,0.0,-0.99804,0.0,0.30785]
[1778457905333,46.14,82092.42,0.0,-0.99806,0.0,0.30614]
[1778457906308,46.14,82092.42,0.0,-0.99806,0.0,0.30614]
[1778457906314,46.14,82088.43,0.0,-0.99807,0.0,0.30459]
[1778457906902,46.14,82091.32,0.0,-0.99806,0.0,0.30572]
[1778457908074,46.14,82091.32,0.0,-0.99806,0.0,0.30572]
[1778457908310,46.14,82091.32,0.0,-0.99806,0.0,0.30572]
[1778457908330,46.14,82092.39,0.0,-0.99806,0.0,0.30613]
[1778457908920,46.14,82097.1,0.0,-0.99804,0.0,0.30798]
[1778457909927,46.14,82103.09,0.0,-0.99803,0.0,0.31033]
[1778457910934,46.14,82107.99,0.0,-0.99801,0.0,0.31228]
[1778457912949,46.14,82102.5,0.0,-0.99803,0.0,0.3101]
[1778457913956,46.14,82093.29,0.0,-0.99805,0.0,0.30648]
[1778457914963,46.14,82087.06,0.0,-0.99807,0.0,0.30406]
[1778457916978,46.14,82084.05,0.0,-0.99808,0.0,0.30289]
[1778457918051,46.14,82084.05,0.0,-0.99808,0.0,0.30289]
[1778457918071,46.14,82084.05,0.0,-0.99808,0.0,0.30289]
[1778457918099,46.14,82087.12,0.0,-0.99807,0.0,0.30408]
[1778457919314,46.14,82087.12,0.0,-0.99807,0.0,0.30408]
[1778457919557,46.14,82087.12,0.0,-0.99807,0.0,0.30408]
[1778457925038,46.14,82073.36,0.0,-0.99811,0.0,0.29878]
[1778457926294,46.14,82073.36,0.0,-0.99811,0.0,0.29878]
[1778457926310,46.14,82073.36,0.0,-0.99811,0.0,0.29878]
[1778457926337,46.14,82071.91,0.0,-0.99811,0.0,0.29823]
[1778457927185,46.14,82071.91,0.0,-0.99811,0.0,0.29823]
[1778457927309,46.14,82071.91,0.0,-0.99811,0.0,0.29823]
[1778457931045,46.14,82072.69,0.0,-0.99811,0.0,0.29853]
[1778457931065,46.14,82072.69,0.0,-0.99811,0.0,0.29853]
[1778457931082,46.14,82073.09,0.0,-0.99811,0.0,0.29794]
[1778457931975,46.14,82073.09,0.0,-0.99811,0.0,0.29794]
[1778457932058,46.14,82073.09,0.0,-0.99811,0.0,0.29794]
[1778457938132,46.14,82081.46,0.0,-0.99809,0.0,0.30115]
[1778457939144,46.14,82082.18,0.0,-0.99809,0.0,0.30143]
[1778457940303,46.14,82082.18,0.0,-0.99809,0.0,0.30143]
[1778457940560,46.14,82082.18,0.0,-0.99809,0.0,0.30143]
[1778457940316,46.14,82080.28,0.0,-0.99809,0.0,0.30069]
[1778457941159,46.14,82089.59,0.0,-0.99807,0.0,0.30429]
[1778457942167,46.14,82091.2,0.0,-0.99806,0.0,0.30492]
[1778457942862,46.14,82091.2,0.0,-0.99806,0.0,0.30492]
[1778457943061,46.14,82091.2,0.0,-0.99806,0.0,0.30492]
[1778457944181,46.14,82100.18,0.0,-0.99804,0.0,0.30843]
[1778457945188,46.14,82103.83,0.0,-0.99803,0.0,0.30987]
[1778457946446,46.14,82103.83,0.0,-0.99803,0.0,0.30987]
[1778457946558,46.14,82103.83,0.0,-0.99803,0.0,0.30987]
[1778457946479,46.14,82103.95,0.0,-0.99803,0.0,0.30991]
[1778457947202,46.14,82109.39,0.0,-0.99801,0.0,0.31207]
[1778457948020,46.14,82109.39,0.0,-0.99801,0.0,0.31207]
[1778457948058,46.14,82109.39,0.0,-0.99801,0.0,0.31207]
[1778457949219,46.14,82099.98,0.0,-0.99804,0.0,0.30835]
[1778457950226,46.14,82097.06,0.0,-0.99805,0.0,0.3072]
[1778457951281,46.14,82097.06,0.0,-0.99805,0.0,0.3072]
[1778457951315,46.14,82097.06,0.0,-0.99805,0.0,0.3072]
[1778457951384,46.14,82091.41,0.0,-0.99806,0.0,0.305]
[1778457952178,46.14,82091.41,0.0,-0.99806,0.0,0.305]
[1778457952310,46.14,82091.41,0.0,-0.99806,0.0,0.305]
[1778457956269,46.14,82086.38,0.0,-0.99808,0.0,0.30305]
[1778457957276,46.14,82084.19,0.0,-0.99808,0.0,0.3022]
[1778457958276,46.14,82084.19,0.0,-0.99808,0.0,0.3022]
[1778457958312,46.14,82084.19,0.0,-0.99808,0.0,0.3022]
[1778457958413,46.14,82082.45,0.0,-0.99809,0.0,0.30153]
[1778457959049,46.14,82082.45,0.0,-0.99809,0.0,0.30153]
[1778457959060,46.14,82082.45,0.0,-0.99809,0.0,0.30153]
[1778457963321,46.14,82077.92,0.0,-0.9981,0.0,0.29979]
[1778457964328,46.14,82072.85,0.0,-0.99811,0.0,0.29785]
[1778457965048,46.14,82072.85,0.0,-0.99811,0.0,0.29785]
[1778457965060,46.14,82072.85,0.0,-0.99811,0.0,0.29785]
[1778457965335,46.14,82072.96,0.0,-0.99811,0.0,0.29789]
[1778457966013,46.14,82072.96,0.0,-0.99811,0.0,0.29789]
[1778457966063,46.14,82072.96,0.0,-0.99811,0.0,0.29789]
[1778457968359,46.14,82064.03,0.0,-0.99814,0.0,0.29451]
[1778457969364,46.14,82068.78,0.0,-0.99812,0.0,0.2963]
[1778457970587,46.14,82068.78,0.0,-0.99812,0.0,0.2963]
[1778457970688,46.14,82069.15,0.0,-0.99812,0.0,0.29644]
[1778457971852,46.14,82069.76,0.0,-0.99812,0.0,0.29667]
[1778457971945,46.14,82069.76,0.0,-0.99812,0.0,0.29667]
[1778457972061,46.14,82069.76,0.0,-0.99812,0.0,0.29667]
[1778457972387,46.14,82066.33,0.0,-0.99813,0.0,0.29537]
[1778457973395,46.14,82059.02,0.0,-0.99815,0.0,0.29262]
[1778457974612,46.14,82059.02,0.0,-0.99815,0.0,0.29262]
[1778457974664,46.14,82057.13,0.0,-0.99815,0.0,0.29191]
[1778457974786,46.14,82057.13,0.0,-0.99815,0.0,0.29191]
[1778457974810,46.14,82057.13,0.0,-0.99815,0.0,0.29191]
[1778457975412,46.14,82055.34,0.0,-0.99816,0.0,0.29124]
[1778457980447,46.14,82054.09,0.0,-0.99816,0.0,0.29077]
[1778457982461,46.14,82050.9,0.0,-0.99817,0.0,0.28959]
[1778457984044,46.14,82051.39,0.0,-0.99817,0.0,0.28977]
[1778457984057,46.14,82051.39,0.0,-0.99817,0.0,0.28977]
[1778457984475,46.14,82052.97,0.0,-0.99816,0.0,0.29036]
[1778457985482,46.14,82050.54,0.0,-0.99817,0.0,0.28945]
[1778457986015,46.14,82050.54,0.0,-0.99817,0.0,0.28945]
[1778457986058,46.14,82050.54,0.0,-0.99817,0.0,0.28945]
[1778457987496,46.14,82039.45,0.0,-0.9982,0.0,0.28535]
[1778457988503,46.14,82034.69,0.0,-0.99821,0.0,0.28361]
[1778457989510,46.14,82030.03,0.0,-0.99822,0.0,0.28191]
[1778457991311,46.14,82031.59,0.0,-0.99822,0.0,0.28248]
[1778457991559,46.14,82031.59,0.0,-0.99822,0.0,0.28248]
[1778457991660,46.14,82031.79,0.0,-0.99822,0.0,0.28185]
[1778457992531,46.14,82027.37,0.0,-0.99823,0.0,0.28025]
[1778457993538,46.14,82023.02,0.0,-0.99824,0.0,0.27868]
[1778457994545,46.14,82020.03,0.0,-0.99825,0.0,0.2776]
[1778457996947,46.14,82019.68,0.0,-0.99825,0.0,0.27748]
[1778457997066,46.14,82019.68,0.0,-0.99825,0.0,0.27748]
[1778457998573,46.14,82015.52,0.0,-0.99826,0.0,0.27599]
[1778457999580,46.14,82011.56,0.0,-0.99827,0.0,0.27458]
[1778458001594,46.14,82001.47,0.0,-0.9983,0.0,0.27102]
[1778458002601,46.14,82001.08,0.0,-0.9983,0.0,0.27088]
[1778458003608,46.14,82005.77,0.0,-0.99829,0.0,0.27253]
[1778458004109,46.14,82005.77,0.0,-0.99829,0.0,0.27253]
[1778458004311,46.14,82005.77,0.0,-0.99829,0.0,0.27253]
[1778458004615,46.14,82007.12,0.0,-0.99828,0.0,0.27301]
[1778458005211,46.14,82007.12,0.0,-0.99828,0.0,0.27301]
[1778458005309,46.14,82007.12,0.0,-0.99828,0.0,0.27301]
[1778458007943,46.14,82007.56,0.0,-0.99828,0.0,0.27316]
[1778458008061,46.14,82007.56,0.0,-0.99828,0.0,0.27316]
[1778458008196,46.14,82007.56,0.0,-0.99828,0.0,0.27316]
[1778458008309,46.14,82007.56,0.0,-0.99828,0.0,0.27316]
[1778458008644,46.14,82004.29,0.0,-0.99829,0.0,0.27201]
[1778458010880,46.14,82004.15,0.0,-0.99829,0.0,0.27196]
[1778458011059,46.14,82004.15,0.0,-0.99829,0.0,0.27196]
[1778458012673,46.14,82000.2,0.0,-0.9983,0.0,0.27057]
[1778458014676,46.14,81999.25,0.0,-0.9983,0.0,0.27024]
[1778458014807,46.14,81999.69,0.0,-0.9983,0.0,0.2704]
[1778458015115,46.14,81999.69,0.0,-0.9983,0.0,0.2704]
[1778458015308,46.14,81999.69,0.0,-0.9983,0.0,0.2704]
[1778458015695,46.14,82002.62,0.0,-0.99829,0.0,0.27142]
[1778458018716,46.14,81999.8,0.0,-0.9983,0.0,0.27043]
[1778458019416,46.14,81999.8,0.0,-0.9983,0.0,0.27043]
[1778458019562,46.14,81999.8,0.0,-0.9983,0.0,0.27043]
[1778458020730,46.14,82002.58,0.0,-0.99829,0.0,0.27141]
[1778458022826,46.14,82003.96,0.0,-0.99829,0.0,0.2719]
[1778458023061,46.14,82003.96,0.0,-0.99829,0.0,0.2719]
[1778458023093,46.14,82003.96,0.0,-0.99829,0.0,0.2719]
[1778458023311,46.14,82003.96,0.0,-0.99829,0.0,0.2719]
[1778458023751,46.14,82002.16,0.0,-0.9983,0.0,0.27126]
[1778458025765,46.14,82006.6,0.0,-0.99828,0.0,0.27283]
[1778458026895,46.14,82006.6,0.0,-0.99828,0.0,0.27283]
[1778458027062,46.14,82006.6,0.0,-0.99828,0.0,0.27283]
[1778458027446,46.14,82006.6,0.0,-0.99828,0.0,0.27283]
[1778458027558,46.14,82006.6,0.0,-0.99828,0.0,0.27283]
[1778458027659,46.14,82007.9,0.0,-0.99828,0.0,0.27329]
[1778458029311,46.14,82007.36,0.0,-0.99828,0.0,0.27309]
[1778458029561,46.14,82007.36,0.0,-0.99828,0.0,0.27309]
[1778458029621,46.14,82005.5,0.0,-0.99829,0.0,0.27244]
[1778458029793,46.14,82000.39,0.0,-0.9983,0.0,0.27064]
[1778458032989,46.14,81999.18,0.0,-0.9983,0.0,0.27022]
[1778458033059,46.14,81999.18,0.0,-0.9983,0.0,0.27022]
[1778458033660,46.14,81998.69,0.0,-0.9983,0.0,0.27005]
[1778458033821,46.14,81992.62,0.0,-0.99832,0.0,0.26793]
[1778458035061,46.14,81992.62,0.0,-0.99832,0.0,0.26793]
[1778458035308,46.14,81992.62,0.0,-0.99832,0.0,0.26793]
[1778458036842,46.14,81996.65,0.0,-0.99831,0.0,0.26933]
[1778458037830,46.14,81996.65,0.0,-0.99831,0.0,0.26933]
[1778458038059,46.14,81996.65,0.0,-0.99831,0.0,0.26933]
[1778458043891,46.14,81990.5,0.0,-0.99832,0.0,0.26719]
[1778458045369,46.14,81990.5,0.0,-0.99832,0.0,0.26719]
[1778458045567,46.14,81990.5,0.0,-0.99832,0.0,0.26719]
[1778458045658,46.14,81988.16,0.0,-0.99833,0.0,0.26638]
[1778458045905,46.14,81990.75,0.0,-0.99832,0.0,0.26728]
[1778458046795,46.14,81990.75,0.0,-0.99832,0.0,0.26728]
[1778458046815,46.14,81990.75,0.0,-0.99832,0.0,0.26728]
[1778458051932,46.14,81988.77,0.0,-0.99833,0.0,0.26659]
[1778458052061,46.14,81988.77,0.0,-0.99833,0.0,0.26659]
[1778458052162,46.14,81984.75,0.0,-0.99834,0.0,0.26453]
[1778458053208,46.14,81984.75,0.0,-0.99834,0.0,0.26453]
[1778458053311,46.14,81984.75,0.0,-0.99834,0.0,0.26453]
[1778458057953,46.14,81983.08,0.0,-0.99834,0.0,0.26396]
[1778458058059,46.14,81983.08,0.0,-0.99834,0.0,0.26396]
[1778458058159,46.14,81981.86,0.0,-0.99835,0.0,0.26354]
[1778458058996,46.14,81973.3,0.0,-0.99837,0.0,0.26062]
[1778458060010,46.14,81972.12,0.0,-0.99837,0.0,0.26022]
[1778458061011,46.14,81970.03,0.0,-0.99837,0.0,0.25952]
[1778458062017,46.14,81972.11,0.0,-0.99837,0.0,0.26022]
[1778458063024,46.14,81981.25,0.0,-0.99835,0.0,0.26333]
[1778458063871,46.14,81981.25,0.0,-0.99835,0.0,0.26333]
[1778458064061,46.14,81981.25,0.0,-0.99835,0.0,0.26333]
[1778458064162,46.14,81982.29,0.0,-0.99835,0.0,0.26369]
[1778458065038,46.14,81980.59,0.0,-0.99835,0.0,0.26311]
[1778458067552,46.14,81980.62,0.0,-0.99835,0.0,0.26312]
[1778458067559,46.14,81980.62,0.0,-0.99835,0.0,0.26312]
[1778458067600,46.14,81977.38,0.0,-0.99836,0.0,0.26201]
[1778458068059,46.14,81980.32,0.0,-0.99835,0.0,0.26301]
[1778458069066,46.14,81987.08,0.0,-0.99834,0.0,0.26534]
[1778458070010,46.14,81987.08,0.0,-0.99834,0.0,0.26534]
[1778458070068,46.14,81987.08,0.0,-0.99834,0.0,0.26534]
[1778458070073,46.14,81989.92,0.0,-0.99833,0.0,0.26632]
[1778458071822,46.14,81990.71,0.0,-0.99833,0.0,0.26659]
[1778458072061,46.14,81990.71,0.0,-0.99833,0.0,0.26659]
[1778458072088,46.14,81992.15,0.0,-0.99832,0.0,0.26709]
[1778458074481,46.14,81992.9,0.0,-0.99832,0.0,0.26735]
[1778458074565,46.14,81992.9,0.0,-0.99832,0.0,0.26735]
[1778458075118,46.14,81990.89,0.0,-0.99833,0.0,0.26665]
[1778458075920,46.14,81990.89,0.0,-0.99833,0.0,0.26665]
[1778458076071,46.14,81990.89,0.0,-0.99833,0.0,0.26665]
[1778458076123,46.14,81985.0,0.0,-0.99834,0.0,0.26462]
[1778458077743,46.14,81985.0,0.0,-0.99834,0.0,0.26462]
[1778458077810,46.14,81985.0,0.0,-0.99834,0.0,0.26462]
[1778458077130,46.14,81983.19,0.0,-0.99834,0.0,0.264]
[1778458079144,46.14,81978.7,0.0,-0.99835,0.0,0.26246]
[1778458081429,46.14,81978.63,0.0,-0.99836,0.0,0.26244]
[1778458081559,46.14,81978.63,0.0,-0.99836,0.0,0.26244]
[1778458081660,46.14,81980.09,0.0,-0.99835,0.0,0.26294]
[1778458082059,46.14,81980.09,0.0,-0.99835,0.0,0.26294]
[1778458082307,46.14,81980.09,0.0,-0.99835,0.0,0.26294]
[1778458082320,46.14,81978.61,0.0,-0.99836,0.0,0.26243]
[1778458083172,46.14,81970.06,0.0,-0.99837,0.0,0.25953]
[1778458084179,46.14,81964.71,0.0,-0.99839,0.0,0.25772]
[1778458084983,46.14,81964.71,0.0,-0.99839,0.0,0.25772]
[1778458085061,46.14,81964.71,0.0,-0.99839,0.0,0.25772]
[1778458085186,46.14,81961.28,0.0,-0.99839,0.0,0.25657]
[1778458086080,46.14,81961.28,0.0,-0.99839,0.0,0.25657]
[1778458086308,46.14,81961.28,0.0,-0.99839,0.0,0.25657]
[1778458086365,46.14,81960.93,0.0,-0.9984,0.0,0.25646]
[1778458087200,46.14,81959.05,0.0,-0.9984,0.0,0.25583]
[1778458088207,46.14,81957.58,0.0,-0.9984,0.0,0.25534]
[1778458089214,46.14,81964.74,0.0,-0.99839,0.0,0.25773]
[1778458090733,46.14,81964.74,0.0,-0.99839,0.0,0.25773]
[1778458090809,46.14,81964.74,0.0,-0.99839,0.0,0.25773]
[1778458091228,46.14,81971.46,0.0,-0.99837,0.0,0.26]
[1778458092643,46.14,81971.46,0.0,-0.99837,0.0,0.26]
[1778458092808,46.14,81971.46,0.0,-0.99837,0.0,0.26]
[1778458092719,46.14,81975.85,0.0,-0.99836,0.0,0.26149]
[1778458096263,46.14,81978.17,0.0,-0.99836,0.0,0.26228]
[1778458097233,46.14,81978.17,0.0,-0.99836,0.0,0.26228]
[1778458097309,46.14,81978.17,0.0,-0.99836,0.0,0.26228]
[1778458098277,46.14,81989.54,0.0,-0.99833,0.0,0.26618]
[1778458099274,46.14,81989.54,0.0,-0.99833,0.0,0.26618]
[1778458099309,46.14,81989.54,0.0,-0.99833,0.0,0.26618]
[1778458099375,46.14,81991.67,0.0,-0.99832,0.0,0.26692]
[1778458104319,46.14,81992.93,0.0,-0.99832,0.0,0.26736]
[1778458105033,46.14,81992.93,0.0,-0.99832,0.0,0.26736]
[1778458105066,46.14,81992.93,0.0,-0.99832,0.0,0.26736]
[1778458108684,46.14,81992.99,0.0,-0.99832,0.0,0.26738]
[1778458108807,46.14,81992.99,0.0,-0.99832,0.0,0.26738]
[1778458108758,46.14,81998.31,0.0,-0.99831,0.0,0.26923]
[1778458109357,46.14,82005.61,0.0,-0.99829,0.0,0.27179]
[1778458110365,46.14,82007.96,0.0,-0.99829,0.0,0.27262]
[1778458111372,46.14,82012.21,0.0,-0.99828,0.0,0.27343]
[1778458112312,46.14,82012.21,0.0,-0.99828,0.0,0.27343]
[1778458112379,46.14,82018.73,0.0,-0.99826,0.0,0.27575]
[1778458113386,46.14,82020.86,0.0,-0.99826,0.0,0.27651]
[1778458114393,46.14,82023.92,0.0,-0.99825,0.0,0.2776]
[1778458115400,46.14,82034.96,0.0,-0.99822,0.0,0.28159]
[1778458116125,46.14,82034.96,0.0,-0.99822,0.0,0.28159]
[1778458116409,46.14,82036.85,0.0,-0.99822,0.0,0.28227]
[1778458117414,46.14,82038.35,0.0,-0.99822,0.0,0.28282]
[1778458119428,46.14,82029.03,0.0,-0.99824,0.0,0.27944]
[1778458120435,46.14,82030.18,0.0,-0.99824,0.0,0.27986]
[1778458124208,46.14,82030.29,0.0,-0.99824,0.0,0.2799]
[1778458124313,46.14,82030.29,0.0,-0.99824,0.0,0.2799]
[1778458125415,46.14,82030.62,0.0,-0.99823,0.0,0.28002]
[1778458125557,46.14,82030.62,0.0,-0.99823,0.0,0.28002]
[1778458125660,46.14,82034.61,0.0,-0.99822,0.0,0.28146]
[1778458126748,46.14,82034.61,0.0,-0.99822,0.0,0.28146]
[1778458126812,46.14,82034.61,0.0,-0.99822,0.0,0.28146]
[1778458126849,46.14,82039.55,0.0,-0.99821,0.0,0.28326]
[1778458127484,46.14,82042.89,0.0,-0.9982,0.0,0.28448]
[1778458129498,46.14,82041.46,0.0,-0.99821,0.0,0.28396]
[1778458131512,46.14,82043.71,0.0,-0.9982,0.0,0.28478]
[1778458132250,46.14,82043.71,0.0,-0.9982,0.0,0.28478]
[1778458132309,46.14,82043.71,0.0,-0.9982,0.0,0.28478]
[1778458135542,46.14,82042.05,0.0,-0.99821,0.0,0.28417]
[1778458137044,46.14,82043.15,0.0,-0.9982,0.0,0.28458]
[1778458137066,46.14,82043.15,0.0,-0.9982,0.0,0.28458]
[1778458138310,46.14,82042.26,0.0,-0.99821,0.0,0.28425]
[1778458138563,46.14,82043.22,0.0,-0.9982,0.0,0.2846]
[1778458140577,46.14,82045.89,0.0,-0.9982,0.0,0.28558]
[1778458143598,46.14,82033.76,0.0,-0.99823,0.0,0.28115]
[1778458144324,46.14,82033.76,0.0,-0.99823,0.0,0.28115]
[1778458144332,46.14,82033.76,0.0,-0.99823,0.0,0.28115]
[1778458144616,46.14,82027.92,0.0,-0.99824,0.0,0.27904]
[1778458145615,46.14,82019.1,0.0,-0.99826,0.0,0.27588]
[1778458145964,46.14,82019.1,0.0,-0.99826,0.0,0.27588]
[1778458146059,46.14,82019.1,0.0,-0.99826,0.0,0.27588]
[1778458146309,46.14,82019.1,0.0,-0.99826,0.0,0.27588]
[1778458146622,46.14,82019.97,0.0,-0.99826,0.0,0.27619]
[1778458147629,46.14,82014.63,0.0,-0.99827,0.0,0.27429]
[1778458148758,46.14,82014.63,0.0,-0.99827,0.0,0.27429]
[1778458148808,46.14,82014.63,0.0,-0.99827,0.0,0.27429]
[1778458154721,46.14,82013.72,0.0,-0.99828,0.0,0.27397]
[1778458155336,46.14,82012.87,0.0,-0.99828,0.0,0.27367]
[1778458156275,46.14,82012.91,0.0,-0.99828,0.0,0.27368]
[1778458156307,46.14,82012.91,0.0,-0.99828,0.0,0.27368]
[1778458156692,46.14,82012.26,0.0,-0.99828,0.0,0.27345]
[1778458157704,46.14,82007.08,0.0,-0.99829,0.0,0.27162]
[1778458158706,46.14,81996.21,0.0,-0.99832,0.0,0.26782]
[1778458159713,46.14,81996.35,0.0,-0.99832,0.0,0.26787]
[1778458160035,46.14,81996.35,0.0,-0.99832,0.0,0.26787]
[1778458160067,46.14,81996.35,0.0,-0.99832,0.0,0.26787]
[1778458160720,46.14,81993.23,0.0,-0.99832,0.0,0.26679]
[1778458165757,46.14,81993.52,0.0,-0.99832,0.0,0.26689]
[1778458166875,46.14,81993.52,0.0,-0.99832,0.0,0.26689]
[1778458167063,46.14,81993.66,0.0,-0.99832,0.0,0.26694]
[1778458167771,46.14,81999.4,0.0,-0.99831,0.0,0.26893]
[1778458168778,46.14,82002.47,0.0,-0.9983,0.0,0.27]
[1778458171447,46.14,82002.48,0.0,-0.9983,0.0,0.27001]
[1778458171566,46.14,82002.48,0.0,-0.9983,0.0,0.27001]
[1778458171799,46.14,82001.95,0.0,-0.99831,0.0,0.26914]
[1778458176834,46.14,81997.79,0.0,-0.99832,0.0,0.26769]
[1778458177038,46.14,81997.79,0.0,-0.99832,0.0,0.26769]
[1778458177062,46.14,81997.79,0.0,-0.99832,0.0,0.26769]
[1778458180129,46.14,81995.3,0.0,-0.99832,0.0,0.26683]
[1778458180308,46.14,81995.3,0.0,-0.99832,0.0,0.26683]
[1778458180862,46.14,81994.05,0.0,-0.99833,0.0,0.26639]
[1778458181263,46.14,81994.05,0.0,-0.99833,0.0,0.26639]
[1778458181309,46.14,81994.05,0.0,-0.99833,0.0,0.26639]
[1778458181869,46.14,81989.33,0.0,-0.99834,0.0,0.26477]
[1778458182876,46.14,81986.65,0.0,-0.99834,0.0,0.26384]
[1778458183884,46.14,81984.03,0.0,-0.99835,0.0,0.26295]
[1778458184738,46.14,81984.03,0.0,-0.99835,0.0,0.26295]
[1778458184810,46.14,81984.03,0.0,-0.99835,0.0,0.26295]
[1778458184890,46.14,81984.19,0.0,-0.99835,0.0,0.263]
[1778458185357,46.14,81984.19,0.0,-0.99835,0.0,0.263]
[1778458185897,46.14,81989.6,0.0,-0.99834,0.0,0.26486]
[1778458186904,46.14,81993.26,0.0,-0.99833,0.0,0.26612]
[1778458187911,46.14,81995.86,0.0,-0.99832,0.0,0.26702]
[1778458188918,46.14,81989.66,0.0,-0.99834,0.0,0.26488]
[1778458189157,46.14,81989.66,0.0,-0.99834,0.0,0.26488]
[1778458195967,46.14,81984.86,0.0,-0.99835,0.0,0.26323]
[1778458197938,46.14,81984.86,0.0,-0.99835,0.0,0.26323]
[1778458196974,46.14,81977.59,0.0,-0.99837,0.0,0.26075]
[1778458198058,46.14,81977.59,0.0,-0.99837,0.0,0.26075]
[1778458198159,46.14,81975.72,0.0,-0.99837,0.0,0.26012]
[1778458198988,46.14,81970.17,0.0,-0.99838,0.0,0.25824]
[1778458199995,46.14,81965.99,0.0,-0.99839,0.0,0.25684]
[1778458201002,46.14,81976.85,0.0,-0.99837,0.0,0.2605]
[1778458202011,46.14,81984.54,0.0,-0.99835,0.0,0.26312]
[1778458203270,46.14,81984.54,0.0,-0.99835,0.0,0.26312]
[1778458203309,46.14,81984.54,0.0,-0.99835,0.0,0.26312]
[1778458203371,46.14,81983.14,0.0,-0.99835,0.0,0.26264]
[1778458205030,46.14,81979.68,0.0,-0.99836,0.0,0.26146]
[1778458206673,46.14,81979.68,0.0,-0.99836,0.0,0.26146]
[1778458206809,46.14,81979.68,0.0,-0.99836,0.0,0.26146]
[1778458207160,46.14,81980.78,0.0,-0.99836,0.0,0.26184]
[1778458207308,46.14,81980.78,0.0,-0.99836,0.0,0.26184]
[1778458207399,46.14,81979.1,0.0,-0.99836,0.0,0.26127]
[1778458209058,46.14,81982.19,0.0,-0.99836,0.0,0.26232]
[1778458210449,46.14,81982.19,0.0,-0.99836,0.0,0.26232]
[1778458210557,46.14,81982.19,0.0,-0.99836,0.0,0.26232]
[1778458214742,46.14,81984.16,0.0,-0.99835,0.0,0.26299]
[1778458214810,46.14,81984.16,0.0,-0.99835,0.0,0.26299]
[1778458214843,46.14,81988.03,0.0,-0.99834,0.0,0.26432]
[1778458217844,46.14,81988.82,0.0,-0.99834,0.0,0.26459]
[1778458217950,46.14,81988.15,0.0,-0.99834,0.0,0.26436]
[1778458218058,46.14,81988.15,0.0,-0.99834,0.0,0.26436]
[1778458223157,46.14,81993.85,0.0,-0.99833,0.0,0.26632]
[1778458224372,46.14,81993.85,0.0,-0.99833,0.0,0.26632]
[1778458224569,46.14,81993.85,0.0,-0.99833,0.0,0.26632]
[1778458230206,46.14,81994.09,0.0,-0.99833,0.0,0.26641]
[1778458232752,46.14,81993.95,0.0,-0.99833,0.0,0.26568]
[1778458232809,46.14,81993.95,0.0,-0.99833,0.0,0.26568]
[1778458232853,46.14,81988.41,0.0,-0.99834,0.0,0.26378]
[1778458236222,46.14,81987.26,0.0,-0.99835,0.0,0.26338]
[1778458236248,46.14,81987.26,0.0,-0.99835,0.0,0.26338]
[1778458236325,46.14,81982.4,0.0,-0.99836,0.0,0.26172]
[1778458237206,46.14,81982.4,0.0,-0.99836,0.0,0.26172]
[1778458237308,46.14,81982.4,0.0,-0.99836,0.0,0.26172]
[1778458237409,46.14,81981.08,0.0,-0.99836,0.0,0.26127]
[1778458242419,46.14,81979.55,0.0,-0.99837,0.0,0.26075]
[1778458242558,46.14,81979.55,0.0,-0.99837,0.0,0.26075]
[1778458245818,46.14,81980.99,0.0,-0.99836,0.0,0.26124]
[1778458245910,46.14,81981.86,0.0,-0.99836,0.0,0.26154]
[1778458246065,46.14,81981.86,0.0,-0.99836,0.0,0.26154]
[1778458247743,46.14,81982.47,0.0,-0.99836,0.0,0.26175]
[1778458247809,46.14,81982.47,0.0,-0.99836,0.0,0.26175]
[1778458251683,46.14,81984.34,0.0,-0.99835,0.0,0.26238]
[1778458251813,46.14,81984.34,0.0,-0.99835,0.0,0.26238]
[1778458252214,46.14,81983.15,0.0,-0.99836,0.0,0.26198]
[1778458252309,46.14,81983.15,0.0,-0.99836,0.0,0.26198]
[1778458252362,46.14,81983.65,0.0,-0.99836,0.0,0.26215]
[1778458256425,46.14,81984.75,0.0,-0.99835,0.0,0.26252]
[1778458256559,46.14,81984.75,0.0,-0.99835,0.0,0.26252]
[1778458257397,46.14,81988.42,0.0,-0.99834,0.0,0.26378]
[1778458258404,46.14,81991.82,0.0,-0.99834,0.0,0.26495]
[1778458263441,46.14,81990.15,0.0,-0.99834,0.0,0.26438]
[1778458264885,46.14,81990.15,0.0,-0.99834,0.0,0.26438]
[1778458265059,46.14,81990.23,0.0,-0.99834,0.0,0.2644]
[1778458268226,46.14,81990.98,0.0,-0.99834,0.0,0.26466]
[1778458268309,46.14,81990.98,0.0,-0.99834,0.0,0.26466]
[1778458268475,46.14,81990.14,0.0,-0.99834,0.0,0.26437]
[1778458271522,46.14,81989.74,0.0,-0.99834,0.0,0.26423]
[1778458271557,46.14,81989.74,0.0,-0.99834,0.0,0.26423]
[1778458271623,46.14,81985.34,0.0,-0.99835,0.0,0.26273]
[1778458272809,46.14,81985.34,0.0,-0.99835,0.0,0.26273]
[1778458272903,46.14,81982.73,0.0,-0.99836,0.0,0.26184]
[1778458273063,46.14,81982.73,0.0,-0.99836,0.0,0.26184]
[1778458273510,46.14,81975.29,0.0,-0.99838,0.0,0.25931]
[1778458274517,46.14,81975.1,0.0,-0.99838,0.0,0.25925]
[1778458276073,46.14,81973.43,0.0,-0.99838,0.0,0.25868]
[1778458276307,46.14,81973.43,0.0,-0.99838,0.0,0.25868]
[1778458276533,46.14,81973.48,0.0,-0.99838,0.0,0.2587]
[1778458281569,46.14,81973.02,0.0,-0.99838,0.0,0.25854]
[1778458283997,46.14,81976.22,0.0,-0.99837,0.0,0.25962]
[1778458284116,46.14,81976.22,0.0,-0.99837,0.0,0.25962]
[1778458284590,46.14,81994.18,0.0,-0.99833,0.0,0.26576]
[1778458285597,46.14,82009.21,0.0,-0.9983,0.0,0.271]
[1778458286604,46.14,82014.48,0.0,-0.99828,0.0,0.27286]
[1778458291961,46.14,82012.81,0.0,-0.99829,0.0,0.27227]
[1778458292062,46.14,82012.81,0.0,-0.99829,0.0,0.27227]
[1778458292646,46.14,82012.96,0.0,-0.99829,0.0,0.27163]
[1778458297681,46.14,82010.77,0.0,-0.9983,0.0,0.27086]
[1778458299308,46.14,82010.77,0.0,-0.9983,0.0,0.27086]
[1778458302716,46.14,82004.77,0.0,-0.99831,0.0,0.26876]
[1778458303309,46.14,82004.77,0.0,-0.99831,0.0,0.26876]
[1778458304633,46.14,82006.34,0.0,-0.99831,0.0,0.26931]
[1778458304809,46.14,82006.34,0.0,-0.99831,0.0,0.26931]
[1778458304822,46.14,82007.16,0.0,-0.9983,0.0,0.2696]
[1778458310773,46.14,82007.34,0.0,-0.9983,0.0,0.26966]
[1778458314590,46.14,82008.86,0.0,-0.9983,0.0,0.27019]
[1778458314810,46.14,82008.86,0.0,-0.9983,0.0,0.27019]
[1778458319836,46.14,82005.92,0.0,-0.99831,0.0,0.26916]
[1778458323026,46.14,82006.78,0.0,-0.99831,0.0,0.26946]
[1778458323059,46.14,82006.78,0.0,-0.99831,0.0,0.26946]
[1778458323061,46.14,82010.16,0.0,-0.9983,0.0,0.27065]
[1778458323157,46.14,82010.16,0.0,-0.9983,0.0,0.27065]
[1778458323311,46.14,82010.16,0.0,-0.9983,0.0,0.27065]
[1778458326914,46.14,82008.57,0.0,-0.9983,0.0,0.27009]
[1778458327060,46.14,82008.57,0.0,-0.9983,0.0,0.27009]
[1778458327015,46.14,82007.34,0.0,-0.9983,0.0,0.26966]
[1778458327676,46.14,82007.34,0.0,-0.9983,0.0,0.26966]
[1778458327808,46.14,82007.34,0.0,-0.9983,0.0,0.26966]
[1778458332931,46.14,82006.58,0.0,-0.99831,0.0,0.26939]
[1778458334946,46.14,82002.68,0.0,-0.99832,0.0,0.26803]
[1778458335815,46.14,82002.68,0.0,-0.99832,0.0,0.26803]
[1778458336042,46.14,82002.68,0.0,-0.99832,0.0,0.26803]
[1778458336062,46.14,82002.68,0.0,-0.99832,0.0,0.26803]
[1778458335953,46.14,81997.24,0.0,-0.99833,0.0,0.26615]
[1778458337967,46.14,81990.87,0.0,-0.99834,0.0,0.26395]
[1778458338974,46.14,81984.39,0.0,-0.99836,0.0,0.26173]
[1778458339981,46.14,81980.46,0.0,-0.99837,0.0,0.2604]
[1778458341632,46.14,81980.8,0.0,-0.99837,0.0,0.26051]
[1778458341764,46.14,81980.8,0.0,-0.99837,0.0,0.26051]
[1778458341808,46.14,81980.8,0.0,-0.99837,0.0,0.26051]
[1778458341995,46.14,81980.95,0.0,-0.99837,0.0,0.26056]
[1778458346023,46.14,81983.66,0.0,-0.99836,0.0,0.26149]
[1778458348037,46.14,81987.42,0.0,-0.99835,0.0,0.26277]
[1778458349044,46.14,81983.15,0.0,-0.99836,0.0,0.26131]
[1778458350051,46.14,81978.08,0.0,-0.99837,0.0,0.25959]
[1778458351009,46.14,81978.08,0.0,-0.99837,0.0,0.25959]
[1778458351058,46.14,81978.08,0.0,-0.99837,0.0,0.25959]
[1778458351058,46.14,81975.03,0.0,-0.99838,0.0,0.2579]
[1778458351298,46.14,81975.03,0.0,-0.99838,0.0,0.2579]
[1778458351311,46.14,81975.03,0.0,-0.99838,0.0,0.2579]
[1778458353077,46.14,81961.12,0.0,-0.99842,0.0,0.25326]
[1778458354080,46.14,81948.54,0.0,-0.99844,0.0,0.24912]
[1778458355087,46.14,81944.68,0.0,-0.99845,0.0,0.24786]
[1778458356094,46.14,81944.88,0.0,-0.99845,0.0,0.24793]
[1778458361129,46.14,81945.71,0.0,-0.99845,0.0,0.2482]
[1778458363143,46.14,81939.71,0.0,-0.99846,0.0,0.24625]
[1778458365277,46.14,81938.6,0.0,-0.99847,0.0,0.24589]
[1778458365309,46.14,81938.6,0.0,-0.99847,0.0,0.24589]
[1778458365579,46.14,81938.6,0.0,-0.99847,0.0,0.24589]
[1778458365810,46.14,81938.6,0.0,-0.99847,0.0,0.24589]
[1778458365911,46.14,81936.39,0.0,-0.99847,0.0,0.24518]
[1778458370125,46.14,81934.82,0.0,-0.99847,0.0,0.24468]
[1778458370311,46.14,81934.82,0.0,-0.99847,0.0,0.24468]
[1778458370353,46.14,81934.82,0.0,-0.99847,0.0,0.24468]
[1778458370559,46.14,81934.82,0.0,-0.99847,0.0,0.24468]
[1778458370660,46.14,81937.0,0.0,-0.99847,0.0,0.24538]
[1778458376234,46.14,81935.12,0.0,-0.99847,0.0,0.24477]
[1778458378334,46.14,81934.4,0.0,-0.99847,0.0,0.24454]
[1778458378558,46.14,81934.4,0.0,-0.99847,0.0,0.24454]
[1778458378730,46.14,81934.4,0.0,-0.99847,0.0,0.24454]
[1778458378809,46.14,81934.4,0.0,-0.99847,0.0,0.24454]
[1778458378891,46.14,81935.07,0.0,-0.99847,0.0,0.24476]
[1778458384290,46.14,81929.97,0.0,-0.99848,0.0,0.24312]
[1778458385964,46.14,81929.97,0.0,-0.99848,0.0,0.24312]
[1778458386059,46.14,81929.97,0.0,-0.99848,0.0,0.24312]
[1778458386124,46.14,81929.97,0.0,-0.99848,0.0,0.24312]
[1778458386015,46.14,81929.2,0.0,-0.99849,0.0,0.24288]
[1778458386308,46.14,81929.2,0.0,-0.99849,0.0,0.24288]
[1778458389326,46.14,81932.29,0.0,-0.99848,0.0,0.24387]
[1778458390981,46.14,81932.29,0.0,-0.99848,0.0,0.24387]
[1778458391066,46.14,81932.29,0.0,-0.99848,0.0,0.24387]
[1778458391127,46.14,81931.43,0.0,-0.99848,0.0,0.24359]
[1778458391175,46.14,81931.43,0.0,-0.99848,0.0,0.24359]
[1778458391309,46.14,81931.43,0.0,-0.99848,0.0,0.24359]
[1778458396376,46.14,81928.9,0.0,-0.99849,0.0,0.24278]
[1778458398547,46.14,81928.78,0.0,-0.99849,0.0,0.24274]
[1778458398568,46.14,81928.78,0.0,-0.99849,0.0,0.24274]
[1778458398787,46.14,81928.78,0.0,-0.99849,0.0,0.24274]
[1778458398808,46.14,81928.78,0.0,-0.99849,0.0,0.24274]
[1778458398840,46.14,81929.15,0.0,-0.99849,0.0,0.24286]
[1778458400404,46.14,81925.88,0.0,-0.99849,0.0,0.24182]
[1778458401411,46.14,81917.0,0.0,-0.99851,0.0,0.23901]
[1778458402418,46.14,81920.34,0.0,-0.9985,0.0,0.24006]
[1778458404095,46.14,81920.34,0.0,-0.9985,0.0,0.24006]
[1778458403425,46.14,81924.98,0.0,-0.99849,0.0,0.24153]
[1778458404411,46.14,81924.98,0.0,-0.99849,0.0,0.24153]
[1778458405149,46.14,81924.98,0.0,-0.99849,0.0,0.24153]
[1778458405480,46.14,81924.98,0.0,-0.99849,0.0,0.24153]
[1778458411594,46.14,81928.54,0.0,-0.99849,0.0,0.24267]
[1778458411810,46.14,81928.54,0.0,-0.99849,0.0,0.24267]
[1778458411846,46.14,81928.54,0.0,-0.99849,0.0,0.24267]
[1778458412067,46.14,81928.54,0.0,-0.99849,0.0,0.24267]
[1778458411881,46.14,81929.61,0.0,-0.99849,0.0,0.24238]
[1778458417524,46.14,81928.68,0.0,-0.99849,0.0,0.24208]
[1778458419538,46.14,81925.44,0.0,-0.9985,0.0,0.24105]
[1778458421313,46.14,81924.57,0.0,-0.9985,0.0,0.24078]
[1778458421558,46.14,81924.57,0.0,-0.9985,0.0,0.24078]
[1778458421602,46.14,81924.57,0.0,-0.9985,0.0,0.24078]
[1778458421808,46.14,81924.57,0.0,-0.9985,0.0,0.24078]
[1778458421909,46.14,81924.37,0.0,-0.9985,0.0,0.24071]
[1778458424573,46.14,81921.52,0.0,-0.99851,0.0,0.23981]
[1778458425581,46.14,81918.73,0.0,-0.99851,0.0,0.23893]
[1778458426587,46.14,81915.63,0.0,-0.99852,0.0,0.23796]
[1778458428601,46.14,81919.03,0.0,-0.99851,0.0,0.23903]
[1778458429631,46.14,81919.03,0.0,-0.99851,0.0,0.23903]
[1778458429809,46.14,81919.03,0.0,-0.99851,0.0,0.23903]
[1778458429992,46.14,81919.03,0.0,-0.99851,0.0,0.23903]
[1778458430061,46.14,81919.03,0.0,-0.99851,0.0,0.23903]
[1778458430151,46.14,81921.1,0.0,-0.99851,0.0,0.23968]
[1778458432629,46.14,81917.8,0.0,-0.99851,0.0,0.23864]
[1778458433713,46.14,81917.8,0.0,-0.99851,0.0,0.23864]
[1778458433811,46.14,81917.8,0.0,-0.99851,0.0,0.23864]
[1778458433890,46.14,81917.8,0.0,-0.99851,0.0,0.23864]
[1778458434061,46.14,81917.8,0.0,-0.99851,0.0,0.23864]
[1778458434127,46.14,81917.3,0.0,-0.99852,0.0,0.23848]
[1778458436657,46.14,81910.3,0.0,-0.99853,0.0,0.23629]
[1778458437664,46.14,81907.71,0.0,-0.99854,0.0,0.23549]
[1778458438806,46.14,81907.71,0.0,-0.99854,0.0,0.23549]
[1778458439071,46.14,81907.71,0.0,-0.99854,0.0,0.23549]
[1778458439132,46.14,81907.71,0.0,-0.99854,0.0,0.23549]
[1778458439105,46.14,81909.2,0.0,-0.99853,0.0,0.23595]
[1778458439309,46.14,81909.2,0.0,-0.99853,0.0,0.23595]
[1778458444716,46.14,81908.02,0.0,-0.99853,0.0,0.23558]
[1778458445723,46.14,81910.44,0.0,-0.99853,0.0,0.23634]
[1778458447446,46.14,81909.24,0.0,-0.99853,0.0,0.23596]
[1778458447559,46.14,81909.24,0.0,-0.99853,0.0,0.23596]
[1778458447841,46.14,81909.24,0.0,-0.99853,0.0,0.23596]
[1778458448058,46.14,81909.24,0.0,-0.99853,0.0,0.23596]
[1778458448159,46.14,81909.12,0.0,-0.99853,0.0,0.23593]
[1778458451765,46.14,81906.61,0.0,-0.99854,0.0,0.23515]
[1778458455984,46.14,81905.02,0.0,-0.99854,0.0,0.23465]
[1778458456092,46.14,81900.58,0.0,-0.99855,0.0,0.23328]
[1778458456801,46.14,81897.37,0.0,-0.99856,0.0,0.23229]
[1778458459571,46.14,81897.16,0.0,-0.99856,0.0,0.23223]
[1778458461837,46.14,81893.66,0.0,-0.99856,0.0,0.23116]
[1778458463851,46.14,81890.37,0.0,-0.99857,0.0,0.23015]
[1778458466872,46.14,81893.14,0.0,-0.99857,0.0,0.231]
[1778458469027,46.14,81893.66,0.0,-0.99856,0.0,0.23116]
[1778458469059,46.14,81893.66,0.0,-0.99856,0.0,0.23116]
[1778458469129,46.14,81892.67,0.0,-0.99857,0.0,0.23085]
[1778458469355,46.14,81892.67,0.0,-0.99857,0.0,0.23085]
[1778458469565,46.14,81892.67,0.0,-0.99857,0.0,0.23085]
[1778458471499,46.14,81891.32,0.0,-0.99857,0.0,0.23044]
[1778458471917,46.14,81900.73,0.0,-0.99855,0.0,0.23272]
[1778458472924,46.14,81892.18,0.0,-0.99857,0.0,0.2301]
[1778458473933,46.14,81891.93,0.0,-0.99857,0.0,0.23003]
[1778458474895,46.14,81891.93,0.0,-0.99857,0.0,0.23003]
[1778458474940,46.14,81889.71,0.0,-0.99858,0.0,0.22935]
[1778458475947,46.14,81886.83,0.0,-0.99858,0.0,0.22848]
[1778458479985,46.14,81882.13,0.0,-0.99859,0.0,0.22706]
[1778458480992,46.14,81879.7,0.0,-0.9986,0.0,0.22633]
[1778458481685,46.14,81879.7,0.0,-0.9986,0.0,0.22633]
[1778458483006,46.14,81884.07,0.0,-0.99859,0.0,0.22764]
[1778458483766,46.14,81884.07,0.0,-0.99859,0.0,0.22764]
[1778458484008,46.14,81884.07,0.0,-0.99859,0.0,0.22764]
[1778458484060,46.14,81884.07,0.0,-0.99859,0.0,0.22764]
[1778458484109,46.14,81887.9,0.0,-0.99858,0.0,0.2288]
[1778458488042,46.14,81882.06,0.0,-0.99859,0.0,0.22704]
[1778458488436,46.14,81882.06,0.0,-0.99859,0.0,0.22704]
[1778458488561,46.14,81882.06,0.0,-0.99859,0.0,0.22704]
[1778458493197,46.14,81884.07,0.0,-0.99859,0.0,0.22764]
[1778458493236,46.14,81875.67,0.0,-0.9986,0.0,0.22512]
[1778458494084,46.14,81874.46,0.0,-0.99861,0.0,0.22476]
[1778458496884,46.14,81873.32,0.0,-0.99861,0.0,0.22442]
[1778458497106,46.14,81869.08,0.0,-0.99862,0.0,0.22316]
[1778458498113,46.14,81871.29,0.0,-0.99861,0.0,0.22382]
[1778458502143,46.14,81862.51,0.0,-0.99863,0.0,0.22122]
[1778458503150,46.14,81858.08,0.0,-0.99864,0.0,0.21992]
[1778458504436,46.14,81858.94,0.0,-0.99864,0.0,0.22017]
[1778458504779,46.14,81858.94,0.0,-0.99864,0.0,0.22017]
[1778458505164,46.14,81855.08,0.0,-0.99865,0.0,0.21904]
[1778458506171,46.14,81861.38,0.0,-0.99863,0.0,0.22089]
[1778458507179,46.14,81856.66,0.0,-0.99864,0.0,0.21951]
[1778458508185,46.14,81851.65,0.0,-0.99865,0.0,0.21805]
[1778458508553,46.14,81851.65,0.0,-0.99865,0.0,0.21805]
[1778458512214,46.14,81858.85,0.0,-0.99864,0.0,0.22015]
[1778458513221,46.14,81861.03,0.0,-0.99863,0.0,0.22079]
[1778458514228,46.14,81861.15,0.0,-0.99863,0.0,0.22082]
[1778458515253,46.14,81861.15,0.0,-0.99863,0.0,0.22082]
[1778458515248,46.14,81851.67,0.0,-0.99865,0.0,0.21805]
[1778458516244,46.14,81846.95,0.0,-0.99866,0.0,0.21668]
[1778458517251,46.14,81846.39,0.0,-0.99866,0.0,0.21652]
[1778458518908,46.14,81844.54,0.0,-0.99867,0.0,0.21599]
[1778458520273,46.14,81840.86,0.0,-0.99867,0.0,0.21493]
[1778458521097,46.14,81840.86,0.0,-0.99867,0.0,0.21493]
[1778458521280,46.14,81830.6,0.0,-0.99869,0.0,0.21201]
[1778458522286,46.14,81806.13,0.0,-0.99874,0.0,0.20517]
[1778458523293,46.14,81802.4,0.0,-0.99875,0.0,0.20415]
[1778458524898,46.14,81802.4,0.0,-0.99875,0.0,0.20415]
[1778458524969,46.14,81798.1,0.0,-0.99875,0.0,0.20297]
[1778458525307,46.14,81788.69,0.0,-0.99877,0.0,0.20042]
[1778458526326,46.14,81793.88,0.0,-0.99876,0.0,0.20183]
[1778458527322,46.14,81795.88,0.0,-0.99876,0.0,0.20237]
[1778458528329,46.14,81791.98,0.0,-0.99876,0.0,0.20131]
[1778458529336,46.14,81789.38,0.0,-0.99877,0.0,0.20061]
[1778458531764,46.14,81786.89,0.0,-0.99878,0.0,0.1994]
[1778458534377,46.14,81790.62,0.0,-0.99877,0.0,0.2004]
[1778458537403,46.14,81787.47,0.0,-0.99878,0.0,0.19956]
[1778458539075,46.14,81787.47,0.0,-0.99878,0.0,0.19956]
[1778458539110,46.14,81787.68,0.0,-0.99878,0.0,0.19961]
[1778458540424,46.14,81778.9,0.0,-0.99879,0.0,0.19727]
[1778458541431,46.14,81775.11,0.0,-0.9988,0.0,0.19626]
[1778458542438,46.14,81776.57,0.0,-0.99879,0.0,0.19665]
[1778458544816,46.14,81771.87,0.0,-0.9988,0.0,0.1954]
[1778458545459,46.14,81758.44,0.0,-0.99883,0.0,0.19189]
[1778458546466,46.14,81746.41,0.0,-0.99885,0.0,0.18879]
[1778458547475,46.14,81746.74,0.0,-0.99885,0.0,0.18888]
[1778458548482,46.14,81750.13,0.0,-0.99884,0.0,0.18974]
[1778458549489,46.14,81744.81,0.0,-0.99885,0.0,0.18838]
[1778458550496,46.14,81742.59,0.0,-0.99885,0.0,0.18782]
[1778458555336,46.14,81740.66,0.0,-0.99886,0.0,0.18733]
[1778458555763,46.14,81740.66,0.0,-0.99886,0.0,0.18733]
[1778458557547,46.14,81744.61,0.0,-0.99885,0.0,0.18833]
[1778458559561,46.14,81740.35,0.0,-0.99886,0.0,0.18725]
[1778458560759,46.14,81740.35,0.0,-0.99886,0.0,0.18725]
[1778458560860,46.14,81743.52,0.0,-0.99885,0.0,0.18805]
[1778458561446,46.14,81743.52,0.0,-0.99885,0.0,0.18805]
[1778458561942,46.14,81743.52,0.0,-0.99885,0.0,0.18805]
[1778458562013,46.14,81740.93,0.0,-0.99886,0.0,0.18739]
[1778458562345,46.14,81740.93,0.0,-0.99886,0.0,0.18739]
[1778458563589,46.14,81734.72,0.0,-0.99887,0.0,0.18582]
[1778458567131,46.14,81736.68,0.0,-0.99886,0.0,0.18632]
[1778458567309,46.14,81736.68,0.0,-0.99886,0.0,0.18632]
[1778458567159,46.14,81738.92,0.0,-0.99886,0.0,0.18688]
[1778458567888,46.14,81738.92,0.0,-0.99886,0.0,0.18688]
[1778458568064,46.14,81738.92,0.0,-0.99886,0.0,0.18688]
[1778458569201,46.14,81739.67,0.0,-0.99886,0.0,0.18707]
[1778458569631,46.14,81733.77,0.0,-0.99887,0.0,0.18558]
[1778458570638,46.14,81729.2,0.0,-0.99888,0.0,0.18443]
[1778458571645,46.14,81731.46,0.0,-0.99887,0.0,0.185]
[1778458573025,46.14,81731.46,0.0,-0.99887,0.0,0.185]
[1778458573659,46.14,81736.68,0.0,-0.99886,0.0,0.18632]
[1778458574666,46.14,81742.84,0.0,-0.99885,0.0,0.18788]
[1778458575673,46.14,81746.34,0.0,-0.99885,0.0,0.18877]
[1778458577692,46.14,81749.01,0.0,-0.99884,0.0,0.18946]
[1778458578699,46.14,81756.4,0.0,-0.99883,0.0,0.19136]
[1778458579706,46.14,81755.67,0.0,-0.99883,0.0,0.19117]
[1778458580713,46.14,81765.72,0.0,-0.99881,0.0,0.19379]
[1778458581720,46.14,81780.21,0.0,-0.99879,0.0,0.19761]
[1778458582727,46.14,81789.42,0.0,-0.99877,0.0,0.20008]
[1778458583736,46.14,81784.93,0.0,-0.99878,0.0,0.19887]
[1778458584743,46.14,81790.17,0.0,-0.99877,0.0,0.20028]
[1778458586294,46.14,81781.87,0.0,-0.99879,0.0,0.19806]
[1778458586760,46.14,81761.03,0.0,-0.99882,0.0,0.19256]
[1778458587765,46.14,81765.2,0.0,-0.99881,0.0,0.19365]
[1778458588771,46.14,81774.84,0.0,-0.9988,0.0,0.19619]
[1778458589932,46.14,81779.42,0.0,-0.99879,0.0,0.1974]
[1778458591458,46.14,81781.15,0.0,-0.99879,0.0,0.19786]
[1778458592312,46.14,81780.52,0.0,-0.99879,0.0,0.19716]
[1778458592564,46.14,81780.52,0.0,-0.99879,0.0,0.19716]
[1778458592991,46.14,81780.52,0.0,-0.99879,0.0,0.19716]
[1778458593060,46.14,81780.52,0.0,-0.99879,0.0,0.19716]
[1778458593161,46.14,81775.63,0.0,-0.9988,0.0,0.19587]
[1778458593811,46.14,81777.85,0.0,-0.9988,0.0,0.19645]
[1778458594818,46.14,81787.55,0.0,-0.99878,0.0,0.19904]
[1778458595825,46.14,81792.88,0.0,-0.99877,0.0,0.20047]
[1778458596832,46.14,81786.06,0.0,-0.99878,0.0,0.19864]
[1778458597839,46.14,81782.79,0.0,-0.99879,0.0,0.19777]
[1778458599082,46.14,81782.79,0.0,-0.99879,0.0,0.19777]
[1778458599308,46.14,81782.79,0.0,-0.99879,0.0,0.19777]
[1778458599318,46.14,81777.41,0.0,-0.9988,0.0,0.19634]
[1778458599630,46.14,81777.41,0.0,-0.9988,0.0,0.19634]
[1778458599813,46.14,81777.41,0.0,-0.9988,0.0,0.19634]
[1778458601871,46.14,81784.99,0.0,-0.99878,0.0,0.19835]
[1778458602878,46.14,81787.28,0.0,-0.99878,0.0,0.19897]
[1778458603688,46.14,81787.28,0.0,-0.99878,0.0,0.19897]
[1778458603809,46.14,81787.28,0.0,-0.99878,0.0,0.19897]
[1778458604385,46.14,81787.28,0.0,-0.99878,0.0,0.19897]
[1778458603885,46.14,81786.15,0.0,-0.99878,0.0,0.19866]
[1778458604929,46.14,81786.15,0.0,-0.99878,0.0,0.19866]
[1778458607917,46.14,81792.03,0.0,-0.99877,0.0,0.20024]
[1778458608575,46.14,81792.03,0.0,-0.99877,0.0,0.20024]
[1778458608924,46.14,81797.81,0.0,-0.99876,0.0,0.20181]
[1778458609653,46.14,81797.81,0.0,-0.99876,0.0,0.20181]
[1778458609931,46.14,81794.41,0.0,-0.99877,0.0,0.20089]
[1778458611945,46.14,81797.21,0.0,-0.99876,0.0,0.20164]
[1778458613442,46.14,81797.86,0.0,-0.99876,0.0,0.20182]
[1778458613964,46.14,81795.45,0.0,-0.99876,0.0,0.20117]
[1778458616985,46.14,81791.91,0.0,-0.99877,0.0,0.20021]
[1778458617992,46.14,81796.59,0.0,-0.99876,0.0,0.20148]
[1778458618999,46.14,81803.11,0.0,-0.99875,0.0,0.20325]
[1778458620083,46.14,81803.11,0.0,-0.99875,0.0,0.20325]
[1778458620309,46.14,81803.11,0.0,-0.99875,0.0,0.20325]
[1778458620402,46.14,81809.77,0.0,-0.99874,0.0,0.20508]
[1778458621016,46.14,81823.24,0.0,-0.99871,0.0,0.20881]
[1778458622023,46.14,81838.44,0.0,-0.99868,0.0,0.2131]
[1778458623030,46.14,81839.85,0.0,-0.99868,0.0,0.2135]
[1778458624037,46.14,81823.71,0.0,-0.99871,0.0,0.20894]
[1778458625044,46.14,81825.93,0.0,-0.99871,0.0,0.20957]
[1778458627058,46.14,81830.5,0.0,-0.9987,0.0,0.21085]
[1778458630079,46.14,81827.4,0.0,-0.99871,0.0,0.20998]
[1778458631086,46.14,81824.43,0.0,-0.99871,0.0,0.20915]
[1778458633100,46.14,81820.05,0.0,-0.99872,0.0,0.20792]
[1778458633859,46.14,81820.05,0.0,-0.99872,0.0,0.20792]
[1778458634073,46.14,81820.05,0.0,-0.99872,0.0,0.20792]
[1778458634353,46.14,81820.05,0.0,-0.99872,0.0,0.20792]
[1778458634450,46.14,81820.47,0.0,-0.99872,0.0,0.20804]
[1778458634560,46.14,81820.47,0.0,-0.99872,0.0,0.20804]
[1778458638184,46.14,81819.73,0.0,-0.99872,0.0,0.20783]
[1778458638262,46.14,81812.32,0.0,-0.99873,0.0,0.20578]
[1778458639143,46.14,81806.59,0.0,-0.99874,0.0,0.2042]
[1778458640154,46.14,81814.21,0.0,-0.99873,0.0,0.2063]
[1778458641161,46.14,81817.36,0.0,-0.99872,0.0,0.20717]
[1778458641851,46.14,81817.36,0.0,-0.99872,0.0,0.20717]
[1778458642169,46.14,81775.49,0.0,-0.9988,0.0,0.19583]
[1778458643182,46.14,81775.49,0.0,-0.9988,0.0,0.19583]
[1778458643209,46.14,81761.37,0.0,-0.99882,0.0,0.19213]
[1778458644183,46.14,81757.17,0.0,-0.99883,0.0,0.19104]
[1778458645191,46.14,81736.18,0.0,-0.99887,0.0,0.18568]
[1778458646197,46.14,81731.98,0.0,-0.99887,0.0,0.18463]
[1778458647076,46.14,81731.98,0.0,-0.99887,0.0,0.18463]
[1778458647963,46.14,81732.74,0.0,-0.99887,0.0,0.18482]
[1778458648221,46.14,81722.53,0.0,-0.99889,0.0,0.18227]
[1778458649223,46.14,81725.59,0.0,-0.99888,0.0,0.18303]
[1778458651489,46.14,81725.26,0.0,-0.99889,0.0,0.18295]
[1778458651237,46.14,81708.91,0.0,-0.99891,0.0,0.17843]
[1778458652244,46.14,81713.23,0.0,-0.99891,0.0,0.17948]
[1778458653266,46.14,81728.61,0.0,-0.99888,0.0,0.18328]
[1778458654410,46.14,81728.61,0.0,-0.99888,0.0,0.18328]
[1778458654416,46.14,81736.9,0.0,-0.99887,0.0,0.18536]
[1778458655279,46.14,81722.72,0.0,-0.99889,0.0,0.18182]
[1778458656292,46.14,81726.36,0.0,-0.99889,0.0,0.18272]
[1778458657338,46.14,81737.52,0.0,-0.99887,0.0,0.18551]
[1778458658180,46.14,81737.52,0.0,-0.99887,0.0,0.18551]
[1778458658315,46.14,81721.04,0.0,-0.99889,0.0,0.1814]
[1778458659322,46.14,81716.46,0.0,-0.9989,0.0,0.18027]
[1778458661336,46.14,81725.56,0.0,-0.99889,0.0,0.18252]
[1778458662343,46.14,81721.27,0.0,-0.99889,0.0,0.18146]
[1778458664370,46.14,81723.52,0.0,-0.99889,0.0,0.18202]
[1778458666394,46.14,81707.18,0.0,-0.99892,0.0,0.17801]
[1778458666665,46.14,81707.18,0.0,-0.99892,0.0,0.17801]
[1778458667397,46.14,81703.48,0.0,-0.99892,0.0,0.17711]
[1778458670103,46.14,81704.63,0.0,-0.99892,0.0,0.17739]
[1778458671425,46.14,81707.68,0.0,-0.99892,0.0,0.17813]
[1778458673033,46.14,81706.95,0.0,-0.99892,0.0,0.17795]
[1778458673439,46.14,81687.25,0.0,-0.99895,0.0,0.17322]
[1778458674450,46.14,81688.86,0.0,-0.99895,0.0,0.17361]
[1778458675454,46.14,81693.52,0.0,-0.99894,0.0,0.17472]
[1778458676648,46.14,81693.94,0.0,-0.99894,0.0,0.17482]
[1778458677468,46.14,81698.36,0.0,-0.99893,0.0,0.17588]
[1778458678475,46.14,81695.34,0.0,-0.99894,0.0,0.17515]
[1778458680490,46.14,81701.24,0.0,-0.99893,0.0,0.17657]
[1778458683519,46.14,81695.46,0.0,-0.99894,0.0,0.17518]
[1778458684520,46.14,81688.83,0.0,-0.99895,0.0,0.1736]
[1778458685371,46.14,81688.83,0.0,-0.99895,0.0,0.1736]
[1778458685527,46.14,81688.15,0.0,-0.99895,0.0,0.17344]
[1778458687542,46.14,81687.86,0.0,-0.99895,0.0,0.17337]
[1778458688622,46.14,81687.86,0.0,-0.99895,0.0,0.17337]
[1778458689757,46.14,81688.7,0.0,-0.99895,0.0,0.17357]
[1778458690573,46.14,81693.04,0.0,-0.99894,0.0,0.1746]
[1778458691571,46.14,81706.82,0.0,-0.99892,0.0,0.17792]
[1778458693527,46.14,81706.82,0.0,-0.99892,0.0,0.17792]
[1778458692578,46.14,81711.36,0.0,-0.99891,0.0,0.17902]
[1778458693558,46.14,81711.36,0.0,-0.99891,0.0,0.17902]
[1778458693585,46.14,81713.0,0.0,-0.99891,0.0,0.17943]
[1778458694592,46.14,81722.86,0.0,-0.99889,0.0,0.18185]
[1778458695599,46.14,81724.97,0.0,-0.99889,0.0,0.18237]
[1778458696628,46.14,81724.97,0.0,-0.99889,0.0,0.18237]
[1778458696808,46.14,81724.97,0.0,-0.99889,0.0,0.18237]
[1778458696839,46.14,81725.05,0.0,-0.99889,0.0,0.18239]
[1778458697723,46.14,81731.44,0.0,-0.99888,0.0,0.18399]
[1778458698655,46.14,81746.64,0.0,-0.99885,0.0,0.18782]
[1778458699660,46.14,81744.37,0.0,-0.99886,0.0,0.18725]
[1778458700667,46.14,81743.83,0.0,-0.99886,0.0,0.18711]
[1778458701674,46.14,81745.98,0.0,-0.99885,0.0,0.18766]
[1778458703688,46.14,81748.75,0.0,-0.99885,0.0,0.18836]
[1778458704695,46.14,81753.34,0.0,-0.99884,0.0,0.18954]
[1778458705702,46.14,81758.31,0.0,-0.99883,0.0,0.19082]
[1778458706944,46.14,81758.31,0.0,-0.99883,0.0,0.19082]
[1778458707065,46.14,81758.31,0.0,-0.99883,0.0,0.19082]
[1778458707166,46.14,81759.26,0.0,-0.99883,0.0,0.19106]
[1778458707623,46.14,81759.26,0.0,-0.99883,0.0,0.19106]
[1778458707822,46.14,81759.26,0.0,-0.99883,0.0,0.19106]
[1778458710737,46.14,81763.15,0.0,-0.99882,0.0,0.19207]
[1778458711744,46.14,81759.53,0.0,-0.99883,0.0,0.19061]
[1778458713758,46.14,81753.56,0.0,-0.99884,0.0,0.18908]
[1778458714710,46.14,81753.56,0.0,-0.99884,0.0,0.18908]
[1778458714810,46.14,81753.56,0.0,-0.99884,0.0,0.18908]
[1778458714914,46.14,81755.33,0.0,-0.99884,0.0,0.18953]
[1778458715616,46.14,81755.33,0.0,-0.99884,0.0,0.18953]
[1778458715811,46.14,81755.33,0.0,-0.99884,0.0,0.18953]
[1778458718201,46.14,81756.93,0.0,-0.99884,0.0,0.18994]
[1778458718309,46.14,81756.93,0.0,-0.99884,0.0,0.18994]
[1778458718410,46.14,81751.35,0.0,-0.99885,0.0,0.18851]
[1778458719252,46.14,81751.35,0.0,-0.99885,0.0,0.18851]
[1778458719309,46.14,81751.35,0.0,-0.99885,0.0,0.18851]
[1778458719410,46.14,81749.33,0.0,-0.99885,0.0,0.188]
[1778458724836,46.14,81749.71,0.0,-0.99885,0.0,0.18809]
[1778458730580,46.14,81750.07,0.0,-0.99885,0.0,0.18818]
[1778458729871,46.14,81756.75,0.0,-0.99884,0.0,0.1899]
[1778458730808,46.14,81756.75,0.0,-0.99884,0.0,0.1899]
[1778458731531,46.14,81756.75,0.0,-0.99884,0.0,0.1899]
[1778458731566,46.14,81756.75,0.0,-0.99884,0.0,0.1899]
[1778458731564,46.14,81756.89,0.0,-0.99884,0.0,0.18993]
[1778458732892,46.14,81751.62,0.0,-0.99885,0.0,0.18858]
[1778458733718,46.14,81751.62,0.0,-0.99885,0.0,0.18858]
[1778458733809,46.14,81751.62,0.0,-0.99885,0.0,0.18858]
[1778458733899,46.14,81749.39,0.0,-0.99885,0.0,0.18801]
[1778458735761,46.14,81749.39,0.0,-0.99885,0.0,0.18801]
[1778458735923,46.14,81710.19,0.0,-0.99892,0.0,0.17825]
[1778458736922,46.14,81683.67,0.0,-0.99896,0.0,0.1719]
[1778458737929,46.14,81681.98,0.0,-0.99896,0.0,0.1715]
[1778458739440,46.14,81681.98,0.0,-0.99896,0.0,0.1715]
[1778458739541,46.14,81682.77,0.0,-0.99896,0.0,0.17169]
[1778458740950,46.14,81680.77,0.0,-0.99896,0.0,0.17122]
[1778458743497,46.14,81681.05,0.0,-0.99896,0.0,0.17128]
[1778458743585,46.14,81679.56,0.0,-0.99896,0.0,0.17093]
[1778458743977,46.14,81646.82,0.0,-0.99901,0.0,0.16341]
[1778458744984,46.14,81646.65,0.0,-0.99901,0.0,0.16337]
[1778458746937,46.14,81646.79,0.0,-0.99901,0.0,0.1634]
[1778458747041,46.14,81646.51,0.0,-0.99901,0.0,0.16334]
[1778458748012,46.14,81651.48,0.0,-0.99901,0.0,0.16446]
[1778458749014,46.14,81662.04,0.0,-0.99899,0.0,0.16687]
[1778458750336,46.14,81662.04,0.0,-0.99899,0.0,0.16687]
[1778458750344,46.14,81658.35,0.0,-0.999,0.0,0.16603]
[1778458751030,46.14,81639.23,0.0,-0.99902,0.0,0.16171]
[1778458752037,46.14,81640.72,0.0,-0.99902,0.0,0.16204]
[1778458753044,46.14,81642.61,0.0,-0.99902,0.0,0.16247]
[1778458753862,46.14,81642.61,0.0,-0.99902,0.0,0.16247]
[1778458754055,46.14,81627.41,0.0,-0.99904,0.0,0.15909]
[1778458755062,46.14,81623.23,0.0,-0.99905,0.0,0.15818]
[1778458758099,46.14,81616.21,0.0,-0.99906,0.0,0.15665]
[1778458758696,46.14,81616.21,0.0,-0.99906,0.0,0.15665]
[1778458759103,46.14,81604.9,0.0,-0.99907,0.0,0.15421]
[1778458760110,46.14,81603.46,0.0,-0.99907,0.0,0.1539]
[1778458761961,46.14,81602.28,0.0,-0.99908,0.0,0.15365]
[1778458762124,46.14,81613.55,0.0,-0.99906,0.0,0.15607]
[1778458763131,46.14,81618.76,0.0,-0.99905,0.0,0.1572]
[1778458763991,46.14,81618.76,0.0,-0.99905,0.0,0.1572]
[1778458764144,46.14,81614.74,0.0,-0.99906,0.0,0.15633]
[1778458765150,46.14,81605.83,0.0,-0.99907,0.0,0.15441]
[1778458766157,46.14,81604.44,0.0,-0.99907,0.0,0.15411]
[1778458767712,46.14,81604.24,0.0,-0.99907,0.0,0.15407]
[1778458768171,46.14,81618.2,0.0,-0.99905,0.0,0.15708]
[1778458769179,46.14,81623.66,0.0,-0.99905,0.0,0.15827]
[1778458771194,46.14,81631.48,0.0,-0.99904,0.0,0.15954]
[1778458772201,46.14,81631.27,0.0,-0.99904,0.0,0.15949]
[1778458773270,46.14,81626.91,0.0,-0.99904,0.0,0.15853]
[1778458773958,46.14,81626.91,0.0,-0.99904,0.0,0.15853]
[1778458774226,46.14,81596.5,0.0,-0.99909,0.0,0.15199]
[1778458775233,46.14,81590.97,0.0,-0.99909,0.0,0.15083]
[1778458777150,46.14,81590.97,0.0,-0.99909,0.0,0.15083]
[1778458777247,46.14,81594.52,0.0,-0.99909,0.0,0.15157]
[1778458779095,46.14,81595.14,0.0,-0.99909,0.0,0.1517]
[1778458779265,46.14,81574.96,0.0,-0.99912,0.0,0.1475]
[1778458780273,46.14,81574.97,0.0,-0.99912,0.0,0.1475]
[1778458782666,46.14,81574.92,0.0,-0.99912,0.0,0.14749]
[1778458782286,46.14,81570.41,0.0,-0.99912,0.0,0.14657]
[1778458783293,46.14,81570.36,0.0,-0.99912,0.0,0.14656]
[1778458784300,46.14,81573.81,0.0,-0.99912,0.0,0.14727]
[1778458785308,46.14,81576.68,0.0,-0.99911,0.0,0.14786]
[1778458787321,46.14,81584.45,0.0,-0.9991,0.0,0.14947]
[1778458788328,46.14,81597.55,0.0,-0.99909,0.0,0.15221]
[1778458789335,46.14,81603.85,0.0,-0.99908,0.0,0.15355]
[1778458790342,46.14,81601.86,0.0,-0.99908,0.0,0.15313]
[1778458791349,46.14,81604.89,0.0,-0.99908,0.0,0.15377]
[1778458792779,46.14,81604.89,0.0,-0.99908,0.0,0.15377]
[1778458792356,46.14,81609.71,0.0,-0.99907,0.0,0.1548]
[1778458793365,46.14,81560.72,0.0,-0.99913,0.0,0.1446]
[1778458794372,46.14,81563.6,0.0,-0.99913,0.0,0.14518]
[1778458796549,46.14,81564.98,0.0,-0.99913,0.0,0.14546]
[1778458796651,46.14,81567.87,0.0,-0.99913,0.0,0.14605]
[1778458799407,46.14,81573.46,0.0,-0.99912,0.0,0.14719]
[1778458800414,46.14,81571.62,0.0,-0.99912,0.0,0.14682]
[1778458801421,46.14,81582.29,0.0,-0.99911,0.0,0.14902]
[1778458802428,46.14,81602.48,0.0,-0.99908,0.0,0.15326]
[1778458803435,46.14,81594.53,0.0,-0.99909,0.0,0.15158]
[1778458804442,46.14,81599.05,0.0,-0.99908,0.0,0.15253]
[1778458805449,46.14,81609.2,0.0,-0.99907,0.0,0.15469]
[1778458806456,46.14,81617.13,0.0,-0.99906,0.0,0.1564]
[1778458807463,46.14,81632.08,0.0,-0.99904,0.0,0.15967]
[1778458808471,46.14,81634.57,0.0,-0.99903,0.0,0.16022]
[1778458811649,46.14,81633.64,0.0,-0.99903,0.0,0.16002]
[1778458811687,46.14,81595.8,0.0,-0.99909,0.0,0.15184]
[1778458812533,46.14,81572.46,0.0,-0.99912,0.0,0.14699]
[1778458813539,46.14,81572.17,0.0,-0.99912,0.0,0.14693]
[1778458814562,46.14,81570.13,0.0,-0.99912,0.0,0.14651]
[1778458815166,46.14,81570.13,0.0,-0.99912,0.0,0.14651]
[1778458815575,46.14,81522.71,0.0,-0.99918,0.0,0.1371]
[1778458816575,46.14,81521.91,0.0,-0.99918,0.0,0.13695]
[1778458818595,46.14,81524.92,0.0,-0.99918,0.0,0.13753]
[1778458820482,46.14,81524.03,0.0,-0.99918,0.0,0.13736]
[1778458820612,46.14,81503.87,0.0,-0.99921,0.0,0.13351]
[1778458821618,46.14,81508.7,0.0,-0.9992,0.0,0.13443]
[1778458822634,46.14,81519.46,0.0,-0.99919,0.0,0.13648]
[1778458823640,46.14,81522.46,0.0,-0.99918,0.0,0.13705]
[1778458823966,46.14,81522.46,0.0,-0.99918,0.0,0.13705]
[1778458824646,46.14,81531.14,0.0,-0.99917,0.0,0.13873]
[1778458825732,46.14,81531.14,0.0,-0.99917,0.0,0.13873]
[1778458825666,46.14,81516.47,0.0,-0.99919,0.0,0.1359]
[1778458826675,46.14,81502.34,0.0,-0.99921,0.0,0.13323]
[1778458827680,46.14,81501.38,0.0,-0.99921,0.0,0.13305]
[1778458829354,46.14,81501.34,0.0,-0.99921,0.0,0.13304]
[1778458829694,46.14,81510.17,0.0,-0.9992,0.0,0.1347]
[1778458830517,46.14,81510.17,0.0,-0.9992,0.0,0.1347]
[1778458830701,46.14,81479.37,0.0,-0.99923,0.0,0.12898]
[1778458831708,46.14,81484.91,0.0,-0.99923,0.0,0.12961]
[1778458832715,46.14,81491.37,0.0,-0.99922,0.0,0.1308]
[1778458833730,46.14,81484.35,0.0,-0.99923,0.0,0.12951]
[1778458833976,46.14,81484.35,0.0,-0.99923,0.0,0.12951]
[1778458834732,46.14,81471.79,0.0,-0.99925,0.0,0.12723]
[1778458835739,46.14,81471.21,0.0,-0.99925,0.0,0.12712]
[1778458837214,46.14,81471.21,0.0,-0.99925,0.0,0.12712]
[1778458837282,46.14,81479.86,0.0,-0.99924,0.0,0.12869]
[1778458837762,46.14,81462.27,0.0,-0.99926,0.0,0.12552]
[1778458838769,46.14,81468.8,0.0,-0.99925,0.0,0.12669]
[1778458839776,46.14,81473.17,0.0,-0.99924,0.0,0.12747]
[1778458840818,46.14,81473.17,0.0,-0.99924,0.0,0.12747]
[1778458840914,46.14,81456.25,0.0,-0.99926,0.0,0.12445]
[1778458841802,46.14,81455.52,0.0,-0.99926,0.0,0.12432]
[1778458843872,46.14,81455.3,0.0,-0.99926,0.0,0.12428]
[1778458844016,46.14,81434.06,0.0,-0.99929,0.0,0.12059]
[1778458844822,46.14,81422.19,0.0,-0.9993,0.0,0.11856]
[1778458845830,46.14,81422.09,0.0,-0.9993,0.0,0.11854]
[1778458847376,46.14,81422.09,0.0,-0.9993,0.0,0.11854]
[1778458847470,46.14,81413.32,0.0,-0.99931,0.0,0.11707]
[1778458848243,46.14,81413.32,0.0,-0.99931,0.0,0.11707]
[1778458848278,46.14,81410.74,0.0,-0.99931,0.0,0.11664]
[1778458848850,46.14,81418.76,0.0,-0.9993,0.0,0.11798]
[1778458849857,46.14,81422.98,0.0,-0.9993,0.0,0.1187]
[1778458850864,46.14,81440.09,0.0,-0.99928,0.0,0.12163]
[1778458852134,46.14,81440.09,0.0,-0.99928,0.0,0.12163]
[1778458852140,46.14,81444.04,0.0,-0.99928,0.0,0.12231]
[1778458852968,46.14,81444.04,0.0,-0.99928,0.0,0.12231]
[1778458853059,46.14,81462.23,0.0,-0.99926,0.0,0.12551]
[1778458853892,46.14,81480.91,0.0,-0.99924,0.0,0.12888]
[1778458854907,46.14,81489.76,0.0,-0.99922,0.0,0.1305]
[1778458855914,46.14,81501.46,0.0,-0.99921,0.0,0.13267]
[1778458856847,46.14,81501.46,0.0,-0.99921,0.0,0.13267]
[1778458856921,46.14,81507.05,0.0,-0.9992,0.0,0.13372]
[1778458858150,46.14,81507.05,0.0,-0.9992,0.0,0.13372]
[1778458858251,46.14,81503.23,0.0,-0.99921,0.0,0.13301]
[1778458858935,46.14,81489.46,0.0,-0.99923,0.0,0.13045]
[1778458859942,46.14,81489.62,0.0,-0.99922,0.0,0.13048]
[1778458861618,46.14,81489.62,0.0,-0.99922,0.0,0.13048]
[1778458861719,46.14,81482.24,0.0,-0.99923,0.0,0.12912]
[1778458861956,46.14,81485.94,0.0,-0.99923,0.0,0.1298]
[1778458863970,46.14,81498.39,0.0,-0.99921,0.0,0.1321]
[1778458864978,46.14,81509.26,0.0,-0.9992,0.0,0.13414]
[1778458865984,46.14,81520.01,0.0,-0.99919,0.0,0.13619]
[1778458867130,46.14,81526.58,0.0,-0.99918,0.0,0.13745]
[1778458867998,46.14,81532.99,0.0,-0.99917,0.0,0.13869]
[1778458869005,46.14,81535.41,0.0,-0.99917,0.0,0.13916]
[1778458870012,46.14,81538.61,0.0,-0.99917,0.0,0.13979]
[1778458875048,46.14,81543.27,0.0,-0.99916,0.0,0.14071]
[1778458876057,46.14,81551.34,0.0,-0.99915,0.0,0.14231]
[1778458877062,46.14,81549.15,0.0,-0.99915,0.0,0.14187]
[1778458878070,46.14,81547.35,0.0,-0.99915,0.0,0.14151]
[1778458878838,46.14,81547.35,0.0,-0.99915,0.0,0.14151]
[1778458879062,46.14,81547.35,0.0,-0.99915,0.0,0.14151]
[1778458879077,46.14,81548.86,0.0,-0.99915,0.0,0.14181]
[1778458880940,46.14,81549.43,0.0,-0.99915,0.0,0.14193]
[1778458881066,46.14,81549.43,0.0,-0.99915,0.0,0.14193]
[1778458882099,46.14,81555.58,0.0,-0.99914,0.0,0.14315]
[1778458883108,46.14,81562.63,0.0,-0.99913,0.0,0.14457]
[1778458885657,46.14,81561.77,0.0,-0.99914,0.0,0.1444]
[1778458885812,46.14,81561.77,0.0,-0.99914,0.0,0.1444]
[1778458885747,46.14,81557.17,0.0,-0.99914,0.0,0.14347]
[1778458886144,46.14,81559.0,0.0,-0.99914,0.0,0.14384]
[1778458888158,46.14,81565.79,0.0,-0.99913,0.0,0.14521]
[1778458889524,46.14,81565.79,0.0,-0.99913,0.0,0.14521]
[1778458889558,46.14,81565.79,0.0,-0.99913,0.0,0.14521]
[1778458889625,46.14,81568.33,0.0,-0.99913,0.0,0.14573]
[1778458890172,46.14,81570.15,0.0,-0.99912,0.0,0.1461]
[1778458891179,46.14,81572.34,0.0,-0.99912,0.0,0.14613]
[1778458893193,46.14,81574.05,0.0,-0.99912,0.0,0.14647]
[1778458894318,46.14,81574.05,0.0,-0.99912,0.0,0.14647]
[1778458894559,46.14,81574.05,0.0,-0.99912,0.0,0.14647]
[1778458894623,46.14,81562.88,0.0,-0.99914,0.0,0.14421]
[1778458896214,46.14,81566.4,0.0,-0.99913,0.0,0.14492]
[1778458896891,46.14,81566.4,0.0,-0.99913,0.0,0.14492]
[1778458897058,46.14,81566.4,0.0,-0.99913,0.0,0.14492]
[1778458897221,46.14,81569.68,0.0,-0.99913,0.0,0.14558]
[1778458898234,46.14,81575.65,0.0,-0.99912,0.0,0.1468]
[1778458899280,46.14,81575.65,0.0,-0.99912,0.0,0.1468]
[1778458899309,46.14,81575.65,0.0,-0.99912,0.0,0.1468]
[1778458902262,46.14,81591.27,0.0,-0.9991,0.0,0.15003]
[1778458903272,46.14,81595.17,0.0,-0.99909,0.0,0.15085]
[1778458904279,46.14,81601.08,0.0,-0.99909,0.0,0.15209]
[1778458905288,46.14,81607.36,0.0,-0.99908,0.0,0.15343]
[1778458906295,46.14,81610.3,0.0,-0.99907,0.0,0.15405]
[1778458908092,46.14,81611.52,0.0,-0.99907,0.0,0.15432]
[1778458908308,46.14,81611.52,0.0,-0.99907,0.0,0.15432]
[1778458908309,46.14,81610.49,0.0,-0.99907,0.0,0.15409]
[1778458910324,46.14,81613.01,0.0,-0.99907,0.0,0.15463]
[1778458911330,46.14,81619.13,0.0,-0.99906,0.0,0.15595]
[1778458914351,46.14,81620.98,0.0,-0.99906,0.0,0.15635]
[1778458915240,46.14,81620.98,0.0,-0.99906,0.0,0.15635]
[1778458915309,46.14,81620.98,0.0,-0.99906,0.0,0.15635]
[1778458915358,46.14,81627.33,0.0,-0.99905,0.0,0.15773]
[1778458917372,46.14,81628.8,0.0,-0.99905,0.0,0.15806]
[1778458918538,46.14,81628.8,0.0,-0.99905,0.0,0.15806]
[1778458918634,46.14,81625.28,0.0,-0.99905,0.0,0.15729]
[1778458919388,46.14,81616.51,0.0,-0.99906,0.0,0.15539]
[1778458920395,46.14,81613.74,0.0,-0.99907,0.0,0.15479]
[1778458921402,46.14,81617.36,0.0,-0.99906,0.0,0.15557]
[1778458922046,46.14,81617.36,0.0,-0.99906,0.0,0.15557]
[1778458922409,46.14,81619.85,0.0,-0.99906,0.0,0.15611]
[1778458923417,46.14,81618.25,0.0,-0.99906,0.0,0.15576]
[1778458925432,46.14,81624.39,0.0,-0.99905,0.0,0.15709]
[1778458926441,46.14,81630.89,0.0,-0.99904,0.0,0.15851]
[1778458928368,46.14,81632.11,0.0,-0.99904,0.0,0.15878]
[1778458928455,46.14,81627.8,0.0,-0.99905,0.0,0.15784]
[1778458929477,46.14,81625.47,0.0,-0.99905,0.0,0.15733]
[1778458930472,46.14,81630.27,0.0,-0.99904,0.0,0.15838]
[1778458932138,46.14,81628.77,0.0,-0.99905,0.0,0.15805]
[1778458932486,46.14,81628.61,0.0,-0.99905,0.0,0.15801]
[1778458933631,46.14,81628.61,0.0,-0.99905,0.0,0.15801]
[1778458933705,46.14,81627.24,0.0,-0.99905,0.0,0.15771]
[1778458936515,46.14,81632.84,0.0,-0.99904,0.0,0.15894]
[1778458937358,46.14,81632.84,0.0,-0.99904,0.0,0.15894]
[1778458937522,46.14,81629.86,0.0,-0.99905,0.0,0.15829]
[1778458938529,46.14,81624.2,0.0,-0.99905,0.0,0.15705]
[1778458939536,46.14,81630.08,0.0,-0.99904,0.0,0.15834]
[1778458940543,46.14,81634.55,0.0,-0.99904,0.0,0.15932]
[1778458942557,46.14,81634.64,0.0,-0.99904,0.0,0.15934]
[1778458943564,46.14,81640.89,0.0,-0.99903,0.0,0.16072]
[1778458944584,46.14,81640.89,0.0,-0.99903,0.0,0.16072]
[1778458944591,46.14,81640.72,0.0,-0.99903,0.0,0.16068]
[1778458946592,46.14,81643.5,0.0,-0.99903,0.0,0.1613]
[1778458947599,46.14,81648.77,0.0,-0.99902,0.0,0.16248]
[1778458948382,46.14,81648.77,0.0,-0.99902,0.0,0.16248]
[1778458948606,46.14,81649.61,0.0,-0.99902,0.0,0.16267]
[1778458949613,46.14,81654.94,0.0,-0.99901,0.0,0.16387]
[1778458950620,46.14,81661.07,0.0,-0.999,0.0,0.16526]
[1778458951931,46.14,81661.07,0.0,-0.999,0.0,0.16526]
[1778458952653,46.14,81652.64,0.0,-0.99902,0.0,0.16289]
[1778458953662,46.14,81654.3,0.0,-0.99901,0.0,0.16326]
[1778458954682,46.14,81658.92,0.0,-0.99901,0.0,0.16431]
[1778458955612,46.14,81658.92,0.0,-0.99901,0.0,0.16431]
[1778458955681,46.14,81658.53,0.0,-0.99901,0.0,0.16422]
[1778458956687,46.14,81655.03,0.0,-0.99901,0.0,0.16343]
[1778458958701,46.14,81660.77,0.0,-0.999,0.0,0.16473]
[1778458961837,46.14,81661.71,0.0,-0.999,0.0,0.16494]
[1778458961831,46.14,81666.06,0.0,-0.999,0.0,0.16593]
[1778458962741,46.14,81662.91,0.0,-0.999,0.0,0.16521]
[1778458963748,46.14,81664.61,0.0,-0.999,0.0,0.1656]
[1778458964756,46.14,81666.66,0.0,-0.99899,0.0,0.16607]
[1778458965649,46.14,81666.66,0.0,-0.99899,0.0,0.16607]
[1778458965750,46.14,81666.66,0.0,-0.99899,0.0,0.16607]
[1778458967856,46.14,81666.41,0.0,-0.99899,0.0,0.16601]
[1778458967926,46.14,81657.53,0.0,-0.99901,0.0,0.16399]
[1778458968783,46.14,81649.12,0.0,-0.99902,0.0,0.1621]
[1778458969793,46.14,81650.12,0.0,-0.99902,0.0,0.16232]
[1778458971353,46.14,81650.65,0.0,-0.99902,0.0,0.16244]
[1778458971815,46.14,81642.82,0.0,-0.99903,0.0,0.1607]
[1778458972822,46.14,81642.85,0.0,-0.99903,0.0,0.1607]
[1778458974329,46.14,81642.96,0.0,-0.99903,0.0,0.16073]
[1778458974836,46.14,81626.36,0.0,-0.99905,0.0,0.15708]
[1778458975843,46.14,81631.12,0.0,-0.99905,0.0,0.15812]
[1778458977888,46.14,81632.23,0.0,-0.99904,0.0,0.15836]
[1778458977894,46.14,81634.78,0.0,-0.99904,0.0,0.15892]
[1778458978453,46.14,81634.78,0.0,-0.99904,0.0,0.15892]
[1778458978864,46.14,81625.84,0.0,-0.99905,0.0,0.15696]
[1778458979871,46.14,81625.36,0.0,-0.99905,0.0,0.15686]
[1778458981995,46.14,81624.85,0.0,-0.99906,0.0,0.15675]
[1778458982892,46.14,81625.38,0.0,-0.99905,0.0,0.15686]
[1778458983899,46.14,81627.06,0.0,-0.99905,0.0,0.15723]
[1778458984916,46.14,81633.6,0.0,-0.99904,0.0,0.15866]
[1778458985916,46.14,81644.11,0.0,-0.99903,0.0,0.16098]
[1778458986923,46.14,81645.44,0.0,-0.99903,0.0,0.16128]
[1778458987930,46.14,81650.3,0.0,-0.99902,0.0,0.16236]
[1778458988937,46.14,81654.02,0.0,-0.99901,0.0,0.1632]
[1778458989316,46.14,81654.02,0.0,-0.99901,0.0,0.1632]
[1778458989559,46.14,81654.02,0.0,-0.99901,0.0,0.1632]
[1778458991959,46.14,81659.82,0.0,-0.999,0.0,0.16451]
[1778458992967,46.14,81662.32,0.0,-0.999,0.0,0.16508]
[1778458993749,46.14,81662.32,0.0,-0.999,0.0,0.16508]
[1778458993811,46.14,81662.32,0.0,-0.999,0.0,0.16508]
[1778458993973,46.14,81661.92,0.0,-0.999,0.0,0.16499]
[1778458994995,46.14,81661.92,0.0,-0.999,0.0,0.16499]
[1778458995063,46.14,81661.92,0.0,-0.999,0.0,0.16499]
[1778458995096,46.14,81663.85,0.0,-0.999,0.0,0.16543]
[1778458996994,46.14,81668.74,0.0,-0.99899,0.0,0.16654]
[1778458998001,46.14,81677.44,0.0,-0.99898,0.0,0.16855]
[1778458999821,46.14,81677.44,0.0,-0.99898,0.0,0.16855]
[1778458999982,46.14,81680.72,0.0,-0.99897,0.0,0.16931]
[1778459000059,46.14,81680.72,0.0,-0.99897,0.0,0.16931]
[1778459000100,46.14,81682.76,0.0,-0.99897,0.0,0.16978]
[1778459001022,46.14,81680.19,0.0,-0.99897,0.0,0.16919]
[1778459003036,46.14,81684.56,0.0,-0.99897,0.0,0.1702]
[1778459004132,46.14,81684.56,0.0,-0.99897,0.0,0.1702]
[1778459004308,46.14,81684.56,0.0,-0.99897,0.0,0.1702]
[1778459005503,46.14,81688.1,0.0,-0.99896,0.0,0.17103]
[1778459007066,46.14,81686.16,0.0,-0.99896,0.0,0.17058]
[1778459010005,46.14,81685.69,0.0,-0.99897,0.0,0.17047]
[1778459010060,46.14,81685.69,0.0,-0.99897,0.0,0.17047]
[1778459010209,46.14,81685.69,0.0,-0.99897,0.0,0.17047]
[1778459010309,46.14,81685.69,0.0,-0.99897,0.0,0.17047]
[1778459010411,46.14,81684.18,0.0,-0.99897,0.0,0.17012]
[1778459011094,46.14,81681.03,0.0,-0.99898,0.0,0.16891]
[1778459014116,46.14,81683.84,0.0,-0.99897,0.0,0.16956]
[1778459015638,46.14,81683.84,0.0,-0.99897,0.0,0.16956]
[1778459015808,46.14,81683.84,0.0,-0.99897,0.0,0.16956]
[1778459015909,46.14,81696.44,0.0,-0.99895,0.0,0.17252]
[1778459016129,46.14,81702.27,0.0,-0.99894,0.0,0.1739]
[1778459018695,46.14,81702.97,0.0,-0.99894,0.0,0.17407]
[1778459018809,46.14,81702.97,0.0,-0.99894,0.0,0.17407]
[1778459018861,46.14,81705.39,0.0,-0.99894,0.0,0.17465]
[1778459019152,46.14,81711.53,0.0,-0.99893,0.0,0.17612]
[1778459020159,46.14,81715.23,0.0,-0.99892,0.0,0.17702]
[1778459022726,46.14,81716.02,0.0,-0.99892,0.0,0.17721]
[1778459022809,46.14,81716.02,0.0,-0.99892,0.0,0.17721]
[1778459023790,46.14,81716.01,0.0,-0.99892,0.0,0.1772]
[1778459023808,46.14,81716.01,0.0,-0.99892,0.0,0.1772]
[1778459023891,46.14,81714.62,0.0,-0.99892,0.0,0.17687]
[1778459025194,46.14,81707.56,0.0,-0.99893,0.0,0.17517]
[1778459026835,46.14,81707.56,0.0,-0.99893,0.0,0.17517]
[1778459027060,46.14,81707.87,0.0,-0.99893,0.0,0.17524]
[1778459027208,46.14,81710.2,0.0,-0.99893,0.0,0.1758]
[1778459030145,46.14,81710.19,0.0,-0.99893,0.0,0.1758]
[1778459030308,46.14,81710.19,0.0,-0.99893,0.0,0.1758]
[1778459030383,46.14,81710.19,0.0,-0.99893,0.0,0.1758]
[1778459030562,46.14,81710.19,0.0,-0.99893,0.0,0.1758]
[1778459030660,46.14,81713.91,0.0,-0.99892,0.0,0.1767]
[1778459032244,46.14,81717.01,0.0,-0.99892,0.0,0.17745]
[1778459033250,46.14,81718.99,0.0,-0.99892,0.0,0.17793]
[1778459034257,46.14,81715.87,0.0,-0.99892,0.0,0.17717]
[1778459035362,46.14,81715.87,0.0,-0.99892,0.0,0.17717]
[1778459035560,46.14,81715.87,0.0,-0.99892,0.0,0.17717]
[1778459036271,46.14,81717.44,0.0,-0.99892,0.0,0.17755]
[1778459039292,46.14,81718.84,0.0,-0.99892,0.0,0.17789]
[1778459040314,46.14,81718.84,0.0,-0.99892,0.0,0.17789]
[1778459040352,46.14,81721.73,0.0,-0.99891,0.0,0.1786]
[1778459041993,46.14,81721.73,0.0,-0.99891,0.0,0.1786]
[1778459041307,46.14,81728.65,0.0,-0.9989,0.0,0.18029]
[1778459042105,46.14,81728.65,0.0,-0.9989,0.0,0.18029]
[1778459042396,46.14,81728.65,0.0,-0.9989,0.0,0.18029]
[1778459042404,46.14,81728.27,0.0,-0.9989,0.0,0.1802]
[1778459043321,46.14,81736.88,0.0,-0.99889,0.0,0.18232]
[1778459044509,46.14,81736.88,0.0,-0.99889,0.0,0.18232]
[1778459044559,46.14,81736.88,0.0,-0.99889,0.0,0.18232]
[1778459044582,46.14,81737.99,0.0,-0.99889,0.0,0.1826]
[1778459050588,46.14,81738.62,0.0,-0.99888,0.0,0.18276]
[1778459050808,46.14,81738.62,0.0,-0.99888,0.0,0.18276]
[1778459051377,46.14,81740.41,0.0,-0.99888,0.0,0.1832]
[1778459052384,46.14,81744.73,0.0,-0.99887,0.0,0.18428]
[1778459054095,46.14,81745.68,0.0,-0.99887,0.0,0.18452]
[1778459054309,46.14,81745.68,0.0,-0.99887,0.0,0.18452]
[1778459055852,46.14,81752.15,0.0,-0.99886,0.0,0.18615]
[1778459056060,46.14,81752.15,0.0,-0.99886,0.0,0.18615]
[1778459056412,46.14,81753.79,0.0,-0.99886,0.0,0.18657]
[1778459059433,46.14,81762.59,0.0,-0.99884,0.0,0.18881]
[1778459060440,46.14,81764.06,0.0,-0.99884,0.0,0.18919]
[1778459062455,46.14,81771.43,0.0,-0.99883,0.0,0.19109]
[1778459065476,46.14,81761.45,0.0,-0.99885,0.0,0.18852]
[1778459066327,46.14,81761.45,0.0,-0.99885,0.0,0.18852]
[1778459066563,46.14,81761.45,0.0,-0.99885,0.0,0.18852]
[1778459066664,46.14,81760.42,0.0,-0.99885,0.0,0.18826]
[1778459070513,46.14,81756.49,0.0,-0.99885,0.0,0.18725]
[1778459071503,46.14,81756.49,0.0,-0.99885,0.0,0.18725]
[1778459071558,46.14,81756.49,0.0,-0.99885,0.0,0.18725]
[1778459071604,46.14,81758.32,0.0,-0.99885,0.0,0.18721]
[1778459074539,46.14,81752.02,0.0,-0.99887,0.0,0.18561]
[1778459075546,46.14,81755.9,0.0,-0.99886,0.0,0.18659]
[1778459077563,46.14,81755.75,0.0,-0.99886,0.0,0.18655]
[1778459077814,46.14,81755.75,0.0,-0.99886,0.0,0.18655]
[1778459079574,46.14,81761.51,0.0,-0.99885,0.0,0.18802]
[1778459080519,46.14,81761.51,0.0,-0.99885,0.0,0.18802]
[1778459080558,46.14,81761.51,0.0,-0.99885,0.0,0.18802]
[1778459083808,46.14,81763.15,0.0,-0.99885,0.0,0.18844]
[1778459083840,46.14,81763.15,0.0,-0.99885,0.0,0.18844]
[1778459084610,46.14,81769.88,0.0,-0.99883,0.0,0.19017]
[1778459086623,46.14,81767.34,0.0,-0.99884,0.0,0.18951]
[1778459087488,46.14,81767.34,0.0,-0.99884,0.0,0.18951]
[1778459087558,46.14,81767.34,0.0,-0.99884,0.0,0.18951]
[1778459088106,46.14,81768.26,0.0,-0.99884,0.0,0.18975]
[1778459088309,46.14,81768.26,0.0,-0.99884,0.0,0.18975]
[1778459088637,46.14,81767.51,0.0,-0.99884,0.0,0.18956]
[1778459090651,46.14,81771.84,0.0,-0.99883,0.0,0.19067]
[1778459091965,46.14,81771.84,0.0,-0.99883,0.0,0.19067]
[1778459092061,46.14,81771.84,0.0,-0.99883,0.0,0.19067]
[1778459097032,46.14,81770.09,0.0,-0.99883,0.0,0.19022]
[1778459097058,46.14,81770.09,0.0,-0.99883,0.0,0.19022]
[1778459097659,46.14,81770.51,0.0,-0.99883,0.0,0.19033]
[1778459097809,46.14,81770.51,0.0,-0.99883,0.0,0.19033]
[1778459097882,46.14,81769.23,0.0,-0.99884,0.0,0.19]
[1778459101687,46.14,81769.86,0.0,-0.99884,0.0,0.19016]
[1778459101808,46.14,81769.86,0.0,-0.99884,0.0,0.19016]
[1778459101900,46.14,81764.72,0.0,-0.99884,0.0,0.18884]
[1778459102735,46.14,81762.19,0.0,-0.99885,0.0,0.18819]
[1778459104750,46.14,81760.65,0.0,-0.99885,0.0,0.1878]
[1778459105749,46.14,81760.65,0.0,-0.99885,0.0,0.1878]
[1778459105809,46.14,81760.65,0.0,-0.99885,0.0,0.1878]
[1778459105850,46.14,81751.86,0.0,-0.99887,0.0,0.18557]
[1778459106763,46.14,81748.01,0.0,-0.99887,0.0,0.1846]
[1778459107770,46.14,81744.73,0.0,-0.99888,0.0,0.18378]
[1778459108924,46.14,81744.73,0.0,-0.99888,0.0,0.18378]
[1778459109065,46.14,81744.73,0.0,-0.99888,0.0,0.18378]
[1778459112206,46.14,81747.21,0.0,-0.99887,0.0,0.1844]
[1778459112296,46.14,81747.21,0.0,-0.99887,0.0,0.1844]
[1778459112806,46.14,81749.41,0.0,-0.99887,0.0,0.18495]
[1778459117842,46.14,81749.17,0.0,-0.99887,0.0,0.18489]
[1778459118849,46.14,81745.04,0.0,-0.99888,0.0,0.18386]
[1778459120067,46.14,81745.04,0.0,-0.99888,0.0,0.18386]
[1778459122025,46.14,81746.22,0.0,-0.99887,0.0,0.18415]
[1778459122059,46.14,81746.22,0.0,-0.99887,0.0,0.18415]
[1778459122877,46.14,81755.91,0.0,-0.99886,0.0,0.18659]
[1778459123884,46.14,81763.72,0.0,-0.99885,0.0,0.18858]
[1778459124891,46.14,81762.92,0.0,-0.99885,0.0,0.18838]
[1778459126403,46.14,81762.32,0.0,-0.99885,0.0,0.18823]
[1778459126558,46.14,81762.32,0.0,-0.99885,0.0,0.18823]
[1778459130933,46.14,81765.01,0.0,-0.99884,0.0,0.18892]
[1778459131940,46.14,81765.8,0.0,-0.99885,0.0,0.1886]
[1778459133954,46.14,81768.7,0.0,-0.99884,0.0,0.18935]
[1778459134963,46.14,81782.23,0.0,-0.99882,0.0,0.19285]
[1778459135648,46.14,81782.23,0.0,-0.99882,0.0,0.19285]
[1778459135969,46.14,81808.05,0.0,-0.99877,0.0,0.1997]
[1778459136975,46.14,81801.9,0.0,-0.99878,0.0,0.19805]
[1778459138959,46.14,81799.89,0.0,-0.99879,0.0,0.19751]
[1778459138989,46.14,81796.82,0.0,-0.99879,0.0,0.19669]
[1778459144024,46.14,81798.63,0.0,-0.99879,0.0,0.19718]
[1778459146038,46.14,81792.57,0.0,-0.9988,0.0,0.19557]
[1778459147045,46.14,81782.1,0.0,-0.99882,0.0,0.19282]
[1778459148052,46.14,81777.03,0.0,-0.99883,0.0,0.1915]
[1778459149059,46.14,81779.46,0.0,-0.99882,0.0,0.19213]
[1778459150066,46.14,81772.35,0.0,-0.99883,0.0,0.19029]
[1778459151073,46.14,81764.55,0.0,-0.99885,0.0,0.18828]
[1778459152080,46.14,81766.76,0.0,-0.99884,0.0,0.18885]
[1778459157115,46.14,81767.2,0.0,-0.99884,0.0,0.18896]
[1778459157628,46.14,81767.2,0.0,-0.99884,0.0,0.18896]
[1778459157809,46.14,81767.2,0.0,-0.99884,0.0,0.18896]
[1778459158366,46.14,81766.85,0.0,-0.99884,0.0,0.18887]
[1778459158560,46.14,81766.85,0.0,-0.99884,0.0,0.18887]
[1778459159129,46.14,81766.46,0.0,-0.99884,0.0,0.18877]
[1778459163157,46.14,81757.74,0.0,-0.99886,0.0,0.18655]
[1778459164169,46.14,81750.08,0.0,-0.99887,0.0,0.18461]
[1778459165171,46.14,81749.5,0.0,-0.99887,0.0,0.18447]
[1778459167185,46.14,81746.77,0.0,-0.99888,0.0,0.18378]
[1778459169199,46.14,81743.36,0.0,-0.99888,0.0,0.18293]
[1778459170898,46.14,81743.36,0.0,-0.99888,0.0,0.18293]
[1778459171063,46.14,81743.36,0.0,-0.99888,0.0,0.18293]
[1778459171213,46.14,81740.79,0.0,-0.99889,0.0,0.18229]
[1778459172220,46.14,81743.62,0.0,-0.99888,0.0,0.183]
[1778459176248,46.14,81746.8,0.0,-0.99888,0.0,0.18379]
[1778459177256,46.14,81749.8,0.0,-0.99887,0.0,0.18454]
[1778459178263,46.14,81753.57,0.0,-0.99887,0.0,0.18549]
[1778459180277,46.14,81751.17,0.0,-0.99887,0.0,0.18489]
[1778459181499,46.14,81751.17,0.0,-0.99887,0.0,0.18489]
[1778459181559,46.14,81751.17,0.0,-0.99887,0.0,0.18489]
[1778459182525,46.14,81750.81,0.0,-0.99887,0.0,0.1848]
[1778459182558,46.14,81750.81,0.0,-0.99887,0.0,0.1848]
[1778459182627,46.14,81749.4,0.0,-0.99887,0.0,0.18444]
[1778459187251,46.14,81749.72,0.0,-0.99887,0.0,0.18452]
[1778459187308,46.14,81749.72,0.0,-0.99887,0.0,0.18452]
[1778459190347,46.14,81753.85,0.0,-0.99887,0.0,0.18556]
[1778459193368,46.14,81754.27,0.0,-0.99887,0.0,0.18516]
[1778459195327,46.14,81754.82,0.0,-0.99887,0.0,0.1853]
[1778459195558,46.14,81754.82,0.0,-0.99887,0.0,0.1853]
[1778459195566,46.14,81754.82,0.0,-0.99887,0.0,0.1853]
[1778459195809,46.14,81754.82,0.0,-0.99887,0.0,0.1853]
[1778459195853,46.14,81754.24,0.0,-0.99887,0.0,0.18515]
[1778459198700,46.14,81753.8,0.0,-0.99887,0.0,0.18504]
[1778459198808,46.14,81753.8,0.0,-0.99887,0.0,0.18504]
[1778459200417,46.14,81749.48,0.0,-0.99888,0.0,0.18396]
[1778459202044,46.14,81749.48,0.0,-0.99888,0.0,0.18396]
[1778459202059,46.14,81749.48,0.0,-0.99888,0.0,0.18396]
[1778459202672,46.14,81747.21,0.0,-0.99888,0.0,0.18339]
[1778459202809,46.14,81747.21,0.0,-0.99888,0.0,0.18339]
[1778459202849,46.14,81745.42,0.0,-0.99888,0.0,0.18294]
[1778459207662,46.14,81747.38,0.0,-0.99888,0.0,0.18343]
[1778459207808,46.14,81747.38,0.0,-0.99888,0.0,0.18343]
[1778459211494,46.14,81750.75,0.0,-0.99887,0.0,0.18427]
[1778459213101,46.14,81750.75,0.0,-0.99887,0.0,0.18427]
[1778459213309,46.14,81748.72,0.0,-0.99888,0.0,0.18377]
[1778459214239,46.14,81750.26,0.0,-0.99887,0.0,0.18415]
[1778459214315,46.14,81750.26,0.0,-0.99887,0.0,0.18415]
[1778459214340,46.14,81750.26,0.0,-0.99887,0.0,0.18415]
[1778459216955,46.14,81750.37,0.0,-0.99887,0.0,0.18418]
[1778459217058,46.14,81750.37,0.0,-0.99887,0.0,0.18418]
[1778459218544,46.14,81754.57,0.0,-0.99887,0.0,0.18524]
[1778459222153,46.14,81755.05,0.0,-0.99887,0.0,0.18536]
[1778459222267,46.14,81754.98,0.0,-0.99887,0.0,0.18534]
[1778459222313,46.14,81754.98,0.0,-0.99887,0.0,0.18534]
[1778459222572,46.14,81755.47,0.0,-0.99887,0.0,0.18546]
[1778459227246,46.14,81754.83,0.0,-0.99887,0.0,0.1853]
[1778459227309,46.14,81754.83,0.0,-0.99887,0.0,0.1853]
[1778459228245,46.14,81753.89,0.0,-0.99887,0.0,0.18506]
[1778459228310,46.14,81753.89,0.0,-0.99887,0.0,0.18506]
[1778459228615,46.14,81753.25,0.0,-0.99887,0.0,0.1849]
[1778459229624,46.14,81739.33,0.0,-0.99889,0.0,0.18143]
[1778459230629,46.14,81738.03,0.0,-0.99889,0.0,0.18111]
[1778459232993,46.14,81738.41,0.0,-0.99889,0.0,0.1812]
[1778459233064,46.14,81738.41,0.0,-0.99889,0.0,0.1812]
[1778459239436,46.14,81740.08,0.0,-0.99889,0.0,0.18161]
[1778459239558,46.14,81740.08,0.0,-0.99889,0.0,0.18161]
[1778459239935,46.14,81740.08,0.0,-0.99889,0.0,0.18161]
[1778459240060,46.14,81740.08,0.0,-0.99889,0.0,0.18161]
[1778459240161,46.14,81740.12,0.0,-0.99889,0.0,0.18162]
[1778459244728,46.14,81737.14,0.0,-0.9989,0.0,0.18089]
[1778459247977,46.14,81737.91,0.0,-0.99889,0.0,0.18108]
[1778459248059,46.14,81737.91,0.0,-0.99889,0.0,0.18108]
[1778459254799,46.14,81737.72,0.0,-0.9989,0.0,0.18053]
[1778459256120,46.14,81737.72,0.0,-0.9989,0.0,0.18053]
[1778459256308,46.14,81737.71,0.0,-0.9989,0.0,0.18053]
[1778459256818,46.14,81734.51,0.0,-0.9989,0.0,0.17974]
[1778459257825,46.14,81717.81,0.0,-0.99893,0.0,0.17568]
[1778459258832,46.14,81712.53,0.0,-0.99894,0.0,0.17442]
[1778459260846,46.14,81709.79,0.0,-0.99894,0.0,0.17376]
[1778459263867,46.14,81705.8,0.0,-0.99895,0.0,0.17281]
[1778459267107,46.14,81708.02,0.0,-0.99895,0.0,0.17334]
[1778459267161,46.14,81705.67,0.0,-0.99895,0.0,0.17278]
[1778459267310,46.14,81705.67,0.0,-0.99895,0.0,0.17278]
[1778459269909,46.14,81697.67,0.0,-0.99896,0.0,0.1709]
[1778459271923,46.14,81698.63,0.0,-0.99896,0.0,0.17112]
[1778459272930,46.14,81696.08,0.0,-0.99896,0.0,0.17052]
[1778459273938,46.14,81692.17,0.0,-0.99897,0.0,0.16961]
[1778459274945,46.14,81688.39,0.0,-0.99898,0.0,0.16873]
[1778459275789,46.14,81688.39,0.0,-0.99898,0.0,0.16873]
[1778459275809,46.14,81688.39,0.0,-0.99898,0.0,0.16873]
[1778459276960,46.14,81682.54,0.0,-0.99898,0.0,0.16738]
[1778459277967,46.14,81677.54,0.0,-0.99899,0.0,0.16623]
[1778459280090,46.14,81677.6,0.0,-0.99899,0.0,0.16624]
[1778459280309,46.14,81677.4,0.0,-0.99899,0.0,0.1662]
[1778459280988,46.14,81668.77,0.0,-0.999,0.0,0.16423]
[1778459283002,46.14,81668.53,0.0,-0.99901,0.0,0.16418]
[1778459284010,46.14,81671.07,0.0,-0.999,0.0,0.16475]
[1778459286200,46.14,81672.04,0.0,-0.999,0.0,0.16497]
[1778459286316,46.14,81672.06,0.0,-0.999,0.0,0.16498]
[1778459287115,46.14,81672.06,0.0,-0.999,0.0,0.16498]
[1778459287309,46.14,81669.71,0.0,-0.999,0.0,0.16444]
[1778459291061,46.14,81662.45,0.0,-0.99901,0.0,0.1628]
[1778459294082,46.14,81659.62,0.0,-0.99902,0.0,0.16217]
[1778459295089,46.14,81653.44,0.0,-0.99903,0.0,0.16079]
[1778459296096,46.14,81644.23,0.0,-0.99904,0.0,0.15875]
[1778459296619,46.14,81644.23,0.0,-0.99904,0.0,0.15875]
[1778459297103,46.14,81638.64,0.0,-0.99905,0.0,0.15753]
[1778459298110,46.14,81635.28,0.0,-0.99905,0.0,0.15679]
[1778459300193,46.14,81634.97,0.0,-0.99905,0.0,0.15673]
[1778459300270,46.14,81638.33,0.0,-0.99905,0.0,0.15746]
[1778459301132,46.14,81645.9,0.0,-0.99904,0.0,0.15912]
[1778459302139,46.14,81647.2,0.0,-0.99904,0.0,0.15941]
[1778459305160,46.14,81644.33,0.0,-0.99904,0.0,0.15877]
[1778459306167,46.14,81641.3,0.0,-0.99904,0.0,0.15811]
[1778459310050,46.14,81640.92,0.0,-0.99905,0.0,0.15803]
[1778459310058,46.14,81640.92,0.0,-0.99905,0.0,0.15803]
[1778459310958,46.14,81641.16,0.0,-0.99905,0.0,0.15808]
[1778459311060,46.14,81641.16,0.0,-0.99905,0.0,0.15808]
[1778459311202,46.14,81642.01,0.0,-0.99905,0.0,0.15782]
[1778459315230,46.14,81644.67,0.0,-0.99904,0.0,0.1584]
[1778459316241,46.14,81647.08,0.0,-0.99904,0.0,0.15893]
[1778459317248,46.14,81652.54,0.0,-0.99903,0.0,0.16013]
[1778459317775,46.14,81652.54,0.0,-0.99903,0.0,0.16013]
[1778459317811,46.14,81652.54,0.0,-0.99903,0.0,0.16013]
[1778459320269,46.14,81666.78,0.0,-0.99901,0.0,0.16332]
[1778459321276,46.14,81669.93,0.0,-0.99901,0.0,0.16403]
[1778459325619,46.14,81669.37,0.0,-0.99901,0.0,0.1639]
[1778459325808,46.14,81669.37,0.0,-0.99901,0.0,0.1639]
[1778459327230,46.14,81669.18,0.0,-0.99901,0.0,0.16386]
[1778459327309,46.14,81669.18,0.0,-0.99901,0.0,0.16386]
[1778459327318,46.14,81669.63,0.0,-0.99901,0.0,0.16396]
[1778459331346,46.14,81665.29,0.0,-0.99901,0.0,0.16298]
[1778459333360,46.14,81668.14,0.0,-0.99901,0.0,0.16363]
[1778459334782,46.14,81668.14,0.0,-0.99901,0.0,0.16363]
[1778459334810,46.14,81668.14,0.0,-0.99901,0.0,0.16363]
[1778459336381,46.14,81665.46,0.0,-0.99901,0.0,0.16302]
[1778459338239,46.14,81665.46,0.0,-0.99901,0.0,0.16302]
[1778459338307,46.14,81665.46,0.0,-0.99901,0.0,0.16302]
[1778459339287,46.14,81664.07,0.0,-0.99901,0.0,0.16271]
[1778459339310,46.14,81664.07,0.0,-0.99901,0.0,0.16271]
[1778459339288,46.14,81663.33,0.0,-0.99902,0.0,0.16254]
[1778459341416,46.14,81665.71,0.0,-0.99901,0.0,0.16308]
[1778459343430,46.14,81671.82,0.0,-0.999,0.0,0.16446]
[1778459345979,46.14,81670.91,0.0,-0.999,0.0,0.16425]
[1778459346060,46.14,81670.91,0.0,-0.999,0.0,0.16425]
[1778459346142,46.14,81663.77,0.0,-0.99902,0.0,0.16264]
[1778459348465,46.14,81669.38,0.0,-0.99901,0.0,0.16391]
[1778459349540,46.14,81669.38,0.0,-0.99901,0.0,0.16391]
[1778459349557,46.14,81669.38,0.0,-0.99901,0.0,0.16391]
[1778459350059,46.14,81669.38,0.0,-0.99901,0.0,0.16391]
[1778459350309,46.14,81669.38,0.0,-0.99901,0.0,0.16391]
[1778459350362,46.14,81669.76,0.0,-0.99901,0.0,0.16399]
[1778459353367,46.14,81670.75,0.0,-0.999,0.0,0.16422]
[1778459352493,46.14,81667.63,0.0,-0.99901,0.0,0.16351]
[1778459353559,46.14,81667.63,0.0,-0.99901,0.0,0.16351]
[1778459357528,46.14,81672.58,0.0,-0.999,0.0,0.16463]
[1778459358574,46.14,81672.58,0.0,-0.999,0.0,0.16463]
[1778459358809,46.14,81672.58,0.0,-0.999,0.0,0.16463]
[1778459359060,46.14,81672.58,0.0,-0.999,0.0,0.16463]
[1778459359308,46.14,81672.58,0.0,-0.999,0.0,0.16463]
[1778459359161,46.14,81672.06,0.0,-0.999,0.0,0.16451]
[1778459362563,46.14,81663.37,0.0,-0.99902,0.0,0.16255]
[1778459363777,46.14,81663.37,0.0,-0.99902,0.0,0.16255]
[1778459363812,46.14,81663.37,0.0,-0.99902,0.0,0.16255]
[1778459363822,46.14,81662.25,0.0,-0.99902,0.0,0.1623]
[1778459366875,46.14,81664.09,0.0,-0.99901,0.0,0.16271]
[1778459366932,46.14,81664.09,0.0,-0.99901,0.0,0.16271]
[1778459367063,46.14,81664.09,0.0,-0.99901,0.0,0.16271]
[1778459367081,46.14,81662.82,0.0,-0.99902,0.0,0.16243]
[1778459372633,46.14,81662.03,0.0,-0.99902,0.0,0.16179]
[1778459373866,46.14,81662.03,0.0,-0.99902,0.0,0.16179]
[1778459374066,46.14,81662.03,0.0,-0.99902,0.0,0.16179]
[1778459374197,46.14,81662.03,0.0,-0.99902,0.0,0.16179]
[1778459374308,46.14,81662.03,0.0,-0.99902,0.0,0.16179]
[1778459374284,46.14,81661.26,0.0,-0.99902,0.0,0.16162]
[1778459377695,46.14,81661.48,0.0,-0.99902,0.0,0.16167]
[1778459377811,46.14,81661.48,0.0,-0.99902,0.0,0.16167]
[1778459377912,46.14,81663.85,0.0,-0.99902,0.0,0.1622]
[1778459382224,46.14,81665.71,0.0,-0.99902,0.0,0.16262]
[1778459382309,46.14,81665.71,0.0,-0.99902,0.0,0.16262]
[1778459382463,46.14,81667.78,0.0,-0.99901,0.0,0.16308]
[1778459382559,46.14,81667.78,0.0,-0.99901,0.0,0.16308]
[1778459382703,46.14,81667.92,0.0,-0.99901,0.0,0.16312]
[1778459387738,46.14,81671.49,0.0,-0.99901,0.0,0.16392]
[1778459390230,46.14,81671.5,0.0,-0.99901,0.0,0.16392]
[1778459390308,46.14,81671.5,0.0,-0.99901,0.0,0.16392]
[1778459390272,46.14,81669.19,0.0,-0.99901,0.0,0.1634]
[1778459393787,46.14,81668.71,0.0,-0.99901,0.0,0.16329]
[1778459393810,46.14,81668.71,0.0,-0.99901,0.0,0.16329]
[1778459393837,46.14,81667.18,0.0,-0.99901,0.0,0.16295]
[1778459395955,46.14,81667.14,0.0,-0.99901,0.0,0.16294]
[1778459396058,46.14,81667.14,0.0,-0.99901,0.0,0.16294]
[1778459401836,46.14,81670.23,0.0,-0.99901,0.0,0.16364]
[1778459408344,46.14,81670.02,0.0,-0.99901,0.0,0.16359]
[1778459408558,46.14,81670.2,0.0,-0.99901,0.0,0.16363]
[1778459409449,46.14,81671.89,0.0,-0.99901,0.0,0.16401]
[1778459409562,46.14,81671.89,0.0,-0.99901,0.0,0.16401]
[1778459409895,46.14,81673.03,0.0,-0.999,0.0,0.16427]
[1778459412007,46.14,81672.13,0.0,-0.99901,0.0,0.16407]
[1778459412059,46.14,81672.13,0.0,-0.99901,0.0,0.16407]
[1778459412110,46.14,81668.51,0.0,-0.99901,0.0,0.16325]
[1778459412916,46.14,81671.08,0.0,-0.99901,0.0,0.16383]
[1778459413942,46.14,81671.08,0.0,-0.99901,0.0,0.16383]
[1778459414061,46.14,81671.08,0.0,-0.99901,0.0,0.16383]
[1778459414161,46.14,81664.35,0.0,-0.99902,0.0,0.16231]
[1778459415144,46.14,81664.35,0.0,-0.99902,0.0,0.16231]
[1778459415310,46.14,81664.35,0.0,-0.99902,0.0,0.16231]
[1778459415404,46.14,81657.42,0.0,-0.99903,0.0,0.16076]
[1778459420162,46.14,81657.46,0.0,-0.99903,0.0,0.16077]
[1778459420310,46.14,81657.46,0.0,-0.99903,0.0,0.16077]
[1778459420359,46.14,81662.77,0.0,-0.99902,0.0,0.16196]
[1778459420984,46.14,81666.01,0.0,-0.99901,0.0,0.16269]
[1778459421957,46.14,81666.01,0.0,-0.99901,0.0,0.16269]
[1778459422062,46.14,81666.01,0.0,-0.99901,0.0,0.16269]
[1778459422163,46.14,81668.45,0.0,-0.99901,0.0,0.16324]
[1778459427028,46.14,81678.72,0.0,-0.999,0.0,0.16557]
[1778459428035,46.14,81683.82,0.0,-0.99899,0.0,0.16673]
[1778459429257,46.14,81683.82,0.0,-0.99899,0.0,0.16673]
[1778459429309,46.14,81683.82,0.0,-0.99899,0.0,0.16673]
[1778459429437,46.14,81686.8,0.0,-0.99898,0.0,0.16742]
[1778459430049,46.14,81689.12,0.0,-0.99898,0.0,0.16796]
[1778459435085,46.14,81695.33,0.0,-0.99897,0.0,0.16892]
[1778459438105,46.14,81699.71,0.0,-0.99897,0.0,0.16994]
[1778459440885,46.14,81701.78,0.0,-0.99896,0.0,0.17043]
[1778459441064,46.14,81701.78,0.0,-0.99896,0.0,0.17043]
[1778459442144,46.14,81713.61,0.0,-0.99895,0.0,0.17322]
[1778459443151,46.14,81717.2,0.0,-0.99894,0.0,0.17408]
[1778459444158,46.14,81704.29,0.0,-0.99896,0.0,0.17102]
[1778459445766,46.14,81702.62,0.0,-0.99896,0.0,0.17063]
[1778459445815,46.14,81702.62,0.0,-0.99896,0.0,0.17063]
[1778459446173,46.14,81702.39,0.0,-0.99896,0.0,0.17057]
[1778459447580,46.14,81702.25,0.0,-0.99896,0.0,0.17054]
[1778459447809,46.14,81702.25,0.0,-0.99896,0.0,0.17054]
[1778459448187,46.14,81702.51,0.0,-0.99896,0.0,0.1706]
[1778459449532,46.14,81703.25,0.0,-0.99896,0.0,0.17077]
[1778459449558,46.14,81703.25,0.0,-0.99896,0.0,0.17077]
[1778459455195,46.14,81704.41,0.0,-0.99896,0.0,0.17105]
[1778459455309,46.14,81704.41,0.0,-0.99896,0.0,0.17105]
[1778459455502,46.14,81704.64,0.0,-0.99896,0.0,0.1711]
[1778459455559,46.14,81704.64,0.0,-0.99896,0.0,0.1711]
[1778459456243,46.14,81704.34,0.0,-0.99896,0.0,0.17103]
[1778459461278,46.14,81705.47,0.0,-0.99896,0.0,0.1713]
[1778459461771,46.14,81705.47,0.0,-0.99896,0.0,0.1713]
[1778459461807,46.14,81705.47,0.0,-0.99896,0.0,0.1713]
[1778459462285,46.14,81712.94,0.0,-0.99895,0.0,0.17306]
[1778459464299,46.14,81714.81,0.0,-0.99894,0.0,0.17351]
[1778459464720,46.14,81714.81,0.0,-0.99894,0.0,0.17351]
[1778459464808,46.14,81714.81,0.0,-0.99894,0.0,0.17351]
[1778459465306,46.14,81716.02,0.0,-0.99894,0.0,0.1738]
[1778459465751,46.14,81716.02,0.0,-0.99894,0.0,0.1738]
[1778459465808,46.14,81716.02,0.0,-0.99894,0.0,0.1738]
[1778459466313,46.14,81728.0,0.0,-0.99892,0.0,0.17667]
[1778459467320,46.14,81731.17,0.0,-0.99892,0.0,0.17744]
[1778459469334,46.14,81744.94,0.0,-0.9989,0.0,0.18081]
[1778459470341,46.14,81745.41,0.0,-0.99889,0.0,0.18093]
[1778459472355,46.14,81750.07,0.0,-0.99889,0.0,0.18208]
[1778459473362,46.14,81761.26,0.0,-0.99887,0.0,0.18488]
[1778459474369,46.14,81765.57,0.0,-0.99886,0.0,0.18597]
[1778459479404,46.14,81765.31,0.0,-0.99886,0.0,0.18591]
[1778459479681,46.14,81765.31,0.0,-0.99886,0.0,0.18591]
[1778459479809,46.14,81765.31,0.0,-0.99886,0.0,0.18591]
[1778459481418,46.14,81772.54,0.0,-0.99885,0.0,0.18774]
[1778459484369,46.14,81773.58,0.0,-0.99885,0.0,0.18801]
[1778459484439,46.14,81773.97,0.0,-0.99885,0.0,0.18811]
[1778459484565,46.14,81773.97,0.0,-0.99885,0.0,0.18811]
[1778459486064,46.14,81772.83,0.0,-0.99885,0.0,0.18782]
[1778459486309,46.14,81772.83,0.0,-0.99885,0.0,0.18782]
[1778459489474,46.14,81776.06,0.0,-0.99884,0.0,0.18865]
[1778459491496,46.14,81776.64,0.0,-0.99884,0.0,0.18879]
[1778459491573,46.14,81776.98,0.0,-0.99884,0.0,0.18836]
[1778459492497,46.14,81777.78,0.0,-0.99884,0.0,0.18857]
[1778459492556,46.14,81777.78,0.0,-0.99884,0.0,0.18857]
[1778459492808,46.14,81777.78,0.0,-0.99884,0.0,0.18857]
[1778459495813,46.14,81778.02,0.0,-0.99884,0.0,0.18863]
[1778459495829,46.14,81782.91,0.0,-0.99883,0.0,0.18989]
[1778459496526,46.14,81788.5,0.0,-0.99883,0.0,0.19133]
[1778459499424,46.14,81789.75,0.0,-0.99882,0.0,0.19166]
[1778459498551,46.14,81801.63,0.0,-0.9988,0.0,0.19477]
[1778459499553,46.14,81811.53,0.0,-0.99878,0.0,0.1974]
[1778459500560,46.14,81811.24,0.0,-0.99879,0.0,0.19732]
[1778459501567,46.14,81801.93,0.0,-0.9988,0.0,0.19485]
[1778459502574,46.14,81796.88,0.0,-0.99881,0.0,0.19352]
[1778459505597,46.14,81786.84,0.0,-0.99883,0.0,0.1909]
[1778459506865,46.14,81786.84,0.0,-0.99883,0.0,0.1909]
[1778459506957,46.14,81786.84,0.0,-0.99883,0.0,0.1909]
[1778459507059,46.14,81787.92,0.0,-0.99883,0.0,0.19118]
[1778459507611,46.14,81793.9,0.0,-0.99882,0.0,0.19274]
[1778459509793,46.14,81793.9,0.0,-0.99882,0.0,0.19274]
[1778459509809,46.14,81793.9,0.0,-0.99882,0.0,0.19274]
[1778459509911,46.14,81795.21,0.0,-0.99881,0.0,0.19308]
[1778459516397,46.14,81794.83,0.0,-0.99881,0.0,0.19299]
[1778459516558,46.14,81794.11,0.0,-0.99882,0.0,0.1928]
[1778459520918,46.14,81794.3,0.0,-0.99882,0.0,0.19285]
[1778459521059,46.14,81794.3,0.0,-0.99882,0.0,0.19285]
[1778459522353,46.14,81793.04,0.0,-0.99882,0.0,0.19252]
[1778459522411,46.14,81786.0,0.0,-0.99883,0.0,0.19069]
[1778459522557,46.14,81786.0,0.0,-0.99883,0.0,0.19069]
[1778459522717,46.14,81794.62,0.0,-0.99881,0.0,0.19293]
[1778459524229,46.14,81794.62,0.0,-0.99881,0.0,0.19293]
[1778459524310,46.14,81794.62,0.0,-0.99881,0.0,0.19293]
[1778459524311,46.14,81795.71,0.0,-0.99881,0.0,0.19322]
[1778459528759,46.14,81797.95,0.0,-0.99881,0.0,0.1938]
[1778459531812,46.14,81797.0,0.0,-0.99881,0.0,0.19355]
[1778459532059,46.14,81797.0,0.0,-0.99881,0.0,0.19355]
[1778459532157,46.14,81810.4,0.0,-0.99879,0.0,0.1971]
[1778459532787,46.14,81811.71,0.0,-0.99878,0.0,0.19745]
[1778459534805,46.14,81818.1,0.0,-0.99877,0.0,0.19916]
[1778459536820,46.14,81819.22,0.0,-0.99877,0.0,0.19946]
[1778459537826,46.14,81810.91,0.0,-0.99879,0.0,0.19723]
[1778459539527,46.14,81806.76,0.0,-0.99879,0.0,0.19613]
[1778459539808,46.14,81806.76,0.0,-0.99879,0.0,0.19613]
[1778459539840,46.14,81811.83,0.0,-0.99878,0.0,0.19748]
[1778459541292,46.14,81811.83,0.0,-0.99878,0.0,0.19748]
[1778459541310,46.14,81811.83,0.0,-0.99878,0.0,0.19748]
[1778459541387,46.14,81814.07,0.0,-0.99878,0.0,0.19808]
[1778459543868,46.14,81809.09,0.0,-0.99879,0.0,0.19675]
[1778459544875,46.14,81804.07,0.0,-0.9988,0.0,0.19542]
[1778459545882,46.14,81798.9,0.0,-0.99881,0.0,0.19405]
[1778459546889,46.14,81792.81,0.0,-0.99882,0.0,0.19246]
[1778459547896,46.14,81795.27,0.0,-0.99881,0.0,0.1931]
[1778459548906,46.14,81792.05,0.0,-0.99882,0.0,0.19226]
[1778459554631,46.14,81789.34,0.0,-0.99883,0.0,0.19103]
[1778459554809,46.14,81789.34,0.0,-0.99883,0.0,0.19103]
[1778459559993,46.14,81789.74,0.0,-0.99883,0.0,0.19113]
[1778459560060,46.14,81789.74,0.0,-0.99883,0.0,0.19113]
[1778459560094,46.14,81790.8,0.0,-0.99882,0.0,0.19141]
[1778459561544,46.14,81790.8,0.0,-0.99882,0.0,0.19141]
[1778459561558,46.14,81790.8,0.0,-0.99882,0.0,0.19141]
[1778459566027,46.14,81795.14,0.0,-0.99882,0.0,0.19254]
[1778459566781,46.14,81795.14,0.0,-0.99882,0.0,0.19254]
[1778459566810,46.14,81795.14,0.0,-0.99882,0.0,0.19254]
[1778459567034,46.14,81796.83,0.0,-0.99881,0.0,0.19298]
[1778459569048,46.14,81803.51,0.0,-0.9988,0.0,0.19474]
[1778459571149,46.14,81805.21,0.0,-0.9988,0.0,0.19519]
[1778459571308,46.14,81805.21,0.0,-0.9988,0.0,0.19519]
[1778459572069,46.14,81810.34,0.0,-0.99879,0.0,0.19655]
[1778459573083,46.14,81812.73,0.0,-0.99879,0.0,0.19718]
[1778459575571,46.14,81812.5,0.0,-0.99879,0.0,0.19712]
[1778459575810,46.14,81813.18,0.0,-0.99879,0.0,0.1973]
[1778459576104,46.14,81812.52,0.0,-0.99879,0.0,0.19713]
[1778459578118,46.14,81808.21,0.0,-0.99879,0.0,0.19598]
[1778459578732,46.14,81808.21,0.0,-0.99879,0.0,0.19598]
[1778459578808,46.14,81808.21,0.0,-0.99879,0.0,0.19598]
[1778459582146,46.14,81804.71,0.0,-0.9988,0.0,0.19505]
[1778459583154,46.14,81799.7,0.0,-0.99881,0.0,0.19373]
[1778459583887,46.14,81799.7,0.0,-0.99881,0.0,0.19373]
[1778459584061,46.14,81799.7,0.0,-0.99881,0.0,0.19373]
[1778459584163,46.14,81797.33,0.0,-0.99881,0.0,0.19311]
[1778459585558,46.14,81797.33,0.0,-0.99881,0.0,0.19311]
[1778459585809,46.14,81797.61,0.0,-0.99881,0.0,0.19319]
[1778459586179,46.14,81795.08,0.0,-0.99882,0.0,0.19252]
[1778459590208,46.14,81802.84,0.0,-0.9988,0.0,0.19456]
[1778459592080,46.14,81802.85,0.0,-0.9988,0.0,0.19456]
[1778459592309,46.14,81802.85,0.0,-0.9988,0.0,0.19456]
[1778459592375,46.14,81801.68,0.0,-0.99881,0.0,0.19425]
[1778459594162,46.14,81799.93,0.0,-0.99881,0.0,0.19379]
[1778459594308,46.14,81799.93,0.0,-0.99881,0.0,0.19379]
[1778459599322,46.14,81803.36,0.0,-0.9988,0.0,0.1947]
[1778459599558,46.14,81803.36,0.0,-0.9988,0.0,0.1947]
[1778459599419,46.14,81802.72,0.0,-0.9988,0.0,0.19453]
[1778459601319,46.14,81802.25,0.0,-0.9988,0.0,0.1944]
[1778459601564,46.14,81802.25,0.0,-0.9988,0.0,0.1944]
[1778459605313,46.14,81807.18,0.0,-0.9988,0.0,0.19571]
[1778459606623,46.14,81807.18,0.0,-0.9988,0.0,0.19571]
[1778459606807,46.14,81807.93,0.0,-0.99879,0.0,0.19591]
[1778459607327,46.14,81808.01,0.0,-0.99879,0.0,0.19593]
[1778459607867,46.14,81808.01,0.0,-0.99879,0.0,0.19593]
[1778459608060,46.14,81808.01,0.0,-0.99879,0.0,0.19593]
[1778459612364,46.14,81803.6,0.0,-0.99881,0.0,0.19423]
[1778459613370,46.14,81799.34,0.0,-0.99881,0.0,0.19311]
[1778459613979,46.14,81799.34,0.0,-0.99881,0.0,0.19311]
[1778459614058,46.14,81799.34,0.0,-0.99881,0.0,0.19311]
[1778459614377,46.14,81799.37,0.0,-0.99881,0.0,0.19312]
[1778459615384,46.14,81794.8,0.0,-0.99882,0.0,0.19192]
[1778459615803,46.14,81794.8,0.0,-0.99882,0.0,0.19192]
[1778459616058,46.14,81794.8,0.0,-0.99882,0.0,0.19192]
[1778459619412,46.14,81790.26,0.0,-0.99883,0.0,0.19074]
[1778459621438,46.14,81790.75,0.0,-0.99883,0.0,0.19087]
[1778459621558,46.14,81790.75,0.0,-0.99883,0.0,0.19087]
[1778459621539,46.14,81790.71,0.0,-0.99883,0.0,0.19086]
[1778459623056,46.14,81790.71,0.0,-0.99883,0.0,0.19086]
[1778459623309,46.14,81790.71,0.0,-0.99883,0.0,0.19086]
[1778459628475,46.14,81790.9,0.0,-0.99883,0.0,0.19091]
[1778459631791,46.14,81791.11,0.0,-0.99883,0.0,0.19096]
[1778459631808,46.14,81791.11,0.0,-0.99883,0.0,0.19096]
[1778459633160,46.14,81791.11,0.0,-0.99883,0.0,0.19096]
[1778459633309,46.14,81791.11,0.0,-0.99883,0.0,0.19096]
[1778459633527,46.14,81791.19,0.0,-0.99883,0.0,0.19099]
[1778459635545,46.14,81787.63,0.0,-0.99883,0.0,0.19006]
[1778459636552,46.14,81782.0,0.0,-0.99884,0.0,0.18861]
[1778459637559,46.14,81782.0,0.0,-0.99884,0.0,0.18861]
[1778459637614,46.14,81781.16,0.0,-0.99884,0.0,0.1884]
[1778459637809,46.14,81781.16,0.0,-0.99884,0.0,0.1884]
[1778459638565,46.14,81779.57,0.0,-0.99885,0.0,0.18799]
[1778459639151,46.14,81779.57,0.0,-0.99885,0.0,0.18799]
[1778459639310,46.14,81779.57,0.0,-0.99885,0.0,0.18799]
[1778459642594,46.14,81774.79,0.0,-0.99885,0.0,0.18677]
[1778459643600,46.14,81757.8,0.0,-0.99888,0.0,0.1825]
[1778459644607,46.14,81758.82,0.0,-0.99888,0.0,0.18275]
[1778459646621,46.14,81754.97,0.0,-0.99889,0.0,0.18179]
[1778459649343,46.14,81753.08,0.0,-0.99889,0.0,0.18132]
[1778459649560,46.14,81753.08,0.0,-0.99889,0.0,0.18132]
[1778459649622,46.14,81753.08,0.0,-0.99889,0.0,0.18132]
[1778459651199,46.14,81752.79,0.0,-0.99889,0.0,0.18125]
[1778459651309,46.14,81752.79,0.0,-0.99889,0.0,0.18125]
[1778459652663,46.14,81750.33,0.0,-0.9989,0.0,0.18064]
[1778459657003,46.14,81749.66,0.0,-0.9989,0.0,0.18048]
[1778459657058,46.14,81749.66,0.0,-0.9989,0.0,0.18048]
[1778459657104,46.14,81748.42,0.0,-0.9989,0.0,0.18017]
[1778459659171,46.14,81747.18,0.0,-0.9989,0.0,0.17987]
[1778459659309,46.14,81747.18,0.0,-0.9989,0.0,0.17987]
[1778459659410,46.14,81745.1,0.0,-0.9989,0.0,0.17936]
[1778459660720,46.14,81747.43,0.0,-0.9989,0.0,0.17993]
[1778459663595,46.14,81748.16,0.0,-0.9989,0.0,0.18011]
[1778459663661,46.14,81749.36,0.0,-0.9989,0.0,0.1804]
[1778459663810,46.14,81749.36,0.0,-0.9989,0.0,0.1804]
[1778459663911,46.14,81752.81,0.0,-0.99889,0.0,0.18126]
[1778459665112,46.14,81752.81,0.0,-0.99889,0.0,0.18126]
[1778459665308,46.14,81752.81,0.0,-0.99889,0.0,0.18126]
[1778459669783,46.14,81749.62,0.0,-0.9989,0.0,0.18047]
[1778459670736,46.14,81749.62,0.0,-0.9989,0.0,0.18047]
[1778459670808,46.14,81749.62,0.0,-0.9989,0.0,0.18047]
[1778459670909,46.14,81746.52,0.0,-0.9989,0.0,0.1797]
[1778459672381,46.14,81746.52,0.0,-0.9989,0.0,0.1797]
[1778459672564,46.14,81746.52,0.0,-0.9989,0.0,0.1797]
[1778459673811,46.14,81743.46,0.0,-0.99891,0.0,0.17846]
[1778459673913,46.14,81743.3,0.0,-0.99891,0.0,0.17842]
[1778459674819,46.14,81746.23,0.0,-0.99891,0.0,0.17914]
[1778459676206,46.14,81746.23,0.0,-0.99891,0.0,0.17914]
[1778459676307,46.14,81746.23,0.0,-0.99891,0.0,0.17914]
[1778459676362,46.14,81749.87,0.0,-0.9989,0.0,0.18003]
[1778459676832,46.14,81751.94,0.0,-0.9989,0.0,0.18054]
[1778459678033,46.14,81751.94,0.0,-0.9989,0.0,0.18054]
[1778459678059,46.14,81751.94,0.0,-0.9989,0.0,0.18054]
[1778459680860,46.14,81757.17,0.0,-0.99889,0.0,0.18184]
[1778459682427,46.14,81757.17,0.0,-0.99889,0.0,0.18184]
[1778459682560,46.14,81757.17,0.0,-0.99889,0.0,0.18184]
[1778459683881,46.14,81747.97,0.0,-0.9989,0.0,0.17956]
[1778459685182,46.14,81747.97,0.0,-0.9989,0.0,0.17956]
[1778459685310,46.14,81747.97,0.0,-0.9989,0.0,0.17956]
[1778459685411,46.14,81746.97,0.0,-0.9989,0.0,0.17932]
[1778459685895,46.14,81750.18,0.0,-0.9989,0.0,0.18011]
[1778459687483,46.14,81750.18,0.0,-0.9989,0.0,0.18011]
[1778459687560,46.14,81750.18,0.0,-0.9989,0.0,0.18011]
[1778459687584,46.14,81752.76,0.0,-0.99889,0.0,0.18074]
[1778459692944,46.14,81754.58,0.0,-0.99889,0.0,0.18119]
[1778459693845,46.14,81754.58,0.0,-0.99889,0.0,0.18119]
[1778459694058,46.14,81754.58,0.0,-0.99889,0.0,0.18119]
[1778459694073,46.14,81750.91,0.0,-0.9989,0.0,0.18029]
[1778459695118,46.14,81750.91,0.0,-0.9989,0.0,0.18029]
[1778459695310,46.14,81750.91,0.0,-0.9989,0.0,0.18029]
[1778459701000,46.14,81750.31,0.0,-0.9989,0.0,0.18014]
[1778459702806,46.14,81751.13,0.0,-0.9989,0.0,0.18034]
[1778459703070,46.14,81751.13,0.0,-0.9989,0.0,0.18034]
[1778459703171,46.14,81752.07,0.0,-0.9989,0.0,0.18057]
[1778459704577,46.14,81752.07,0.0,-0.9989,0.0,0.18057]
[1778459704808,46.14,81751.94,0.0,-0.9989,0.0,0.18054]
[1778459708050,46.14,81754.36,0.0,-0.99889,0.0,0.18114]
[1778459712080,46.14,81751.59,0.0,-0.9989,0.0,0.18045]
[1778459713278,46.14,81751.59,0.0,-0.9989,0.0,0.18045]
[1778459713307,46.14,81751.59,0.0,-0.9989,0.0,0.18045]
[1778459713595,46.14,81751.05,0.0,-0.9989,0.0,0.18032]
[1778459715320,46.14,81750.75,0.0,-0.9989,0.0,0.18025]
[1778459715563,46.14,81750.75,0.0,-0.9989,0.0,0.18025]
[1778459721143,46.14,81751.26,0.0,-0.9989,0.0,0.18037]
[1778459722639,46.14,81751.26,0.0,-0.9989,0.0,0.18037]
[1778459722659,46.14,81749.99,0.0,-0.9989,0.0,0.18006]
[1778459722812,46.14,81749.99,0.0,-0.9989,0.0,0.18006]
[1778459723157,46.14,81747.25,0.0,-0.9989,0.0,0.17939]
[1778459724164,46.14,81743.66,0.0,-0.99891,0.0,0.17851]
[1778459725171,46.14,81745.84,0.0,-0.99891,0.0,0.17904]
[1778459726243,46.14,81745.84,0.0,-0.99891,0.0,0.17904]
[1778459726309,46.14,81745.84,0.0,-0.99891,0.0,0.17904]
[1778459726382,46.14,81748.82,0.0,-0.9989,0.0,0.17977]
[1778459731213,46.14,81750.01,0.0,-0.9989,0.0,0.17957]
[1778459732353,46.14,81750.01,0.0,-0.9989,0.0,0.17957]
[1778459732560,46.14,81750.01,0.0,-0.9989,0.0,0.17957]
[1778459736722,46.14,81750.47,0.0,-0.9989,0.0,0.17968]
[1778459736809,46.14,81749.33,0.0,-0.9989,0.0,0.1794]
[1778459737255,46.14,81749.34,0.0,-0.9989,0.0,0.1794]
[1778459738308,46.14,81749.34,0.0,-0.9989,0.0,0.1794]
[1778459738558,46.14,81749.34,0.0,-0.9989,0.0,0.1794]
[1778459744305,46.14,81750.62,0.0,-0.9989,0.0,0.17972]
[1778459747326,46.14,81748.95,0.0,-0.9989,0.0,0.17931]
[1778459748523,46.14,81748.95,0.0,-0.9989,0.0,0.17931]
[1778459748558,46.14,81748.95,0.0,-0.9989,0.0,0.17931]
[1778459748620,46.14,81748.15,0.0,-0.9989,0.0,0.17911]
[1778459750272,46.14,81748.81,0.0,-0.9989,0.0,0.17927]
[1778459750310,46.14,81748.81,0.0,-0.9989,0.0,0.17927]
[1778459753368,46.14,81751.25,0.0,-0.9989,0.0,0.17987]
[1778459753921,46.14,81751.25,0.0,-0.9989,0.0,0.17987]
[1778459754059,46.14,81751.25,0.0,-0.9989,0.0,0.17987]
[1778459754375,46.14,81749.75,0.0,-0.9989,0.0,0.1795]
[1778459755732,46.14,81749.75,0.0,-0.9989,0.0,0.1795]
[1778459755809,46.14,81750.35,0.0,-0.9989,0.0,0.17965]
[1778459761426,46.14,81788.69,0.0,-0.99884,0.0,0.1893]
[1778459762437,46.14,81790.32,0.0,-0.99883,0.0,0.18972]
[1778459763444,46.14,81787.94,0.0,-0.99884,0.0,0.1891]
[1778459764642,46.14,81780.71,0.0,-0.99885,0.0,0.18725]
[1778459766465,46.14,81776.08,0.0,-0.99886,0.0,0.18607]
[1778459767034,46.14,81776.08,0.0,-0.99886,0.0,0.18607]
[1778459767063,46.14,81776.08,0.0,-0.99886,0.0,0.18607]
[1778459767472,46.14,81774.0,0.0,-0.99886,0.0,0.18555]
[1778459769169,46.14,81773.5,0.0,-0.99886,0.0,0.18542]
[1778459769311,46.14,81773.5,0.0,-0.99886,0.0,0.18542]
[1778459773514,46.14,81775.71,0.0,-0.99886,0.0,0.18598]
[1778459774521,46.14,81781.66,0.0,-0.99885,0.0,0.18749]
[1778459775064,46.14,81781.66,0.0,-0.99885,0.0,0.18749]
[1778459775317,46.14,81781.66,0.0,-0.99885,0.0,0.18749]
[1778459775528,46.14,81781.74,0.0,-0.99885,0.0,0.18751]
[1778459776677,46.14,81781.74,0.0,-0.99885,0.0,0.18751]
[1778459776811,46.14,81781.63,0.0,-0.99885,0.0,0.18749]
[1778459778549,46.14,81779.94,0.0,-0.99885,0.0,0.18705]
[1778459780563,46.14,81778.24,0.0,-0.99886,0.0,0.18662]
[1778459781141,46.14,81778.24,0.0,-0.99886,0.0,0.18662]
[1778459781308,46.14,81778.24,0.0,-0.99886,0.0,0.18662]
[1778459783792,46.14,81778.5,0.0,-0.99885,0.0,0.18669]
[1778459783809,46.14,81778.5,0.0,-0.99885,0.0,0.18669]
[1778459784591,46.14,81779.01,0.0,-0.99885,0.0,0.18682]
[1778459785598,46.14,81780.4,0.0,-0.99885,0.0,0.18717]
[1778459788517,46.14,81781.49,0.0,-0.99885,0.0,0.18745]
[1778459788561,46.14,81781.49,0.0,-0.99885,0.0,0.18745]
[1778459788619,46.14,81780.66,0.0,-0.99885,0.0,0.18724]
[1778459788888,46.14,81780.66,0.0,-0.99885,0.0,0.18724]
[1778459789059,46.14,81780.66,0.0,-0.99885,0.0,0.18724]
[1778459793510,46.14,81780.83,0.0,-0.99885,0.0,0.18728]
[1778459793558,46.14,81780.83,0.0,-0.99885,0.0,0.18728]
[1778459793654,46.14,81782.5,0.0,-0.99885,0.0,0.18719]
[1778459794519,46.14,81782.5,0.0,-0.99885,0.0,0.18719]
[1778459794560,46.14,81782.5,0.0,-0.99885,0.0,0.18719]
[1778459795668,46.14,81789.97,0.0,-0.99884,0.0,0.1891]
[1778459796675,46.14,81790.27,0.0,-0.99884,0.0,0.18918]
[1778459797682,46.14,81787.69,0.0,-0.99884,0.0,0.18852]
[1778459798689,46.14,81782.79,0.0,-0.99885,0.0,0.18727]
[1778459799696,46.14,81778.24,0.0,-0.99886,0.0,0.18611]
[1778459800260,46.14,81778.24,0.0,-0.99886,0.0,0.18611]
[1778459800307,46.14,81778.24,0.0,-0.99886,0.0,0.18611]
[1778459802717,46.14,81780.84,0.0,-0.99885,0.0,0.18677]
[1778459803200,46.14,81780.84,0.0,-0.99885,0.0,0.18677]
[1778459803308,46.14,81780.84,0.0,-0.99885,0.0,0.18677]
[1778459807752,46.14,81775.72,0.0,-0.99886,0.0,0.18547]
[1778459808759,46.14,81772.09,0.0,-0.99887,0.0,0.18455]
[1778459809330,46.14,81772.09,0.0,-0.99887,0.0,0.18455]
[1778459809557,46.14,81772.09,0.0,-0.99887,0.0,0.18455]
[1778459810809,46.14,81771.95,0.0,-0.99887,0.0,0.18452]
[1778459810910,46.14,81771.94,0.0,-0.99887,0.0,0.18452]
[1778459816816,46.14,81772.13,0.0,-0.99887,0.0,0.18456]
[1778459817683,46.14,81772.13,0.0,-0.99887,0.0,0.18456]
[1778459817809,46.14,81772.13,0.0,-0.99887,0.0,0.18456]
[1778459821852,46.14,81776.95,0.0,-0.99886,0.0,0.18578]
[1778459823717,46.14,81776.95,0.0,-0.99886,0.0,0.18578]
[1778459823808,46.14,81776.95,0.0,-0.99886,0.0,0.18578]
[1778459823818,46.14,81782.04,0.0,-0.99885,0.0,0.18707]
[1778459824978,46.14,81781.45,0.0,-0.99885,0.0,0.18692]
[1778459825060,46.14,81781.45,0.0,-0.99885,0.0,0.18692]
[1778459825079,46.14,81782.02,0.0,-0.99885,0.0,0.18707]
[1778459827857,46.14,81782.42,0.0,-0.99885,0.0,0.18717]
[1778459826887,46.14,81788.91,0.0,-0.99884,0.0,0.18883]
[1778459828067,46.14,81788.91,0.0,-0.99884,0.0,0.18883]
[1778459828145,46.14,81791.79,0.0,-0.99884,0.0,0.18957]
[1778459829908,46.14,81794.95,0.0,-0.99883,0.0,0.19039]
[1778459831208,46.14,81794.95,0.0,-0.99883,0.0,0.19039]
[1778459831309,46.14,81794.95,0.0,-0.99883,0.0,0.19039]
[1778459831600,46.14,81794.95,0.0,-0.99883,0.0,0.19039]
[1778459831808,46.14,81794.95,0.0,-0.99883,0.0,0.19039]
[1778459831643,46.14,81796.49,0.0,-0.99883,0.0,0.19079]
[1778459834943,46.14,81793.16,0.0,-0.99883,0.0,0.18993]
[1778459835951,46.14,81789.35,0.0,-0.99884,0.0,0.18895]
[1778459837488,46.14,81789.35,0.0,-0.99884,0.0,0.18895]
[1778459837559,46.14,81789.35,0.0,-0.99884,0.0,0.18895]
[1778459842999,46.14,81790.81,0.0,-0.99884,0.0,0.18932]
[1778459844298,46.14,81790.81,0.0,-0.99884,0.0,0.18932]
[1778459844308,46.14,81790.81,0.0,-0.99884,0.0,0.18932]
[1778459846020,46.14,81786.96,0.0,-0.99884,0.0,0.18833]
[1778459847067,46.14,81786.96,0.0,-0.99884,0.0,0.18833]
[1778459847308,46.14,81786.96,0.0,-0.99884,0.0,0.18833]
[1778459847409,46.14,81785.1,0.0,-0.99885,0.0,0.18786]
[1778459848748,46.14,81785.1,0.0,-0.99885,0.0,0.18786]
[1778459848810,46.14,81785.1,0.0,-0.99885,0.0,0.18786]
[1778459851718,46.14,81785.8,0.0,-0.99885,0.0,0.18803]
[1778459851810,46.14,81785.8,0.0,-0.99885,0.0,0.18803]
[1778459851794,46.14,81787.45,0.0,-0.99885,0.0,0.18794]
[1778459852584,46.14,81787.45,0.0,-0.99885,0.0,0.18794]
[1778459852809,46.14,81787.45,0.0,-0.99885,0.0,0.18794]
[1778459852816,46.14,81784.28,0.0,-0.99885,0.0,0.18713]
[1778459858866,46.14,81782.16,0.0,-0.99885,0.0,0.18659]
[1778459859059,46.14,81782.16,0.0,-0.99885,0.0,0.18659]
[1778459860119,46.14,81780.89,0.0,-0.99886,0.0,0.18627]
[1778459860309,46.14,81780.89,0.0,-0.99886,0.0,0.18627]
[1778459860416,46.14,81779.68,0.0,-0.99886,0.0,0.18596]
[1778459864146,46.14,81774.6,0.0,-0.99887,0.0,0.18468]
[1778459865295,46.14,81774.6,0.0,-0.99887,0.0,0.18468]
[1778459865311,46.14,81774.6,0.0,-0.99887,0.0,0.18468]
[1778459868174,46.14,81769.19,0.0,-0.99888,0.0,0.18332]
[1778459869181,46.14,81762.81,0.0,-0.99889,0.0,0.18173]
[1778459871790,46.14,81762.53,0.0,-0.99889,0.0,0.18166]
[1778459871808,46.14,81762.53,0.0,-0.99889,0.0,0.18166]
[1778459873536,46.14,81760.77,0.0,-0.99889,0.0,0.18122]
[1778459873558,46.14,81760.77,0.0,-0.99889,0.0,0.18122]
[1778459873631,46.14,81761.07,0.0,-0.99889,0.0,0.18129]
[1778459879251,46.14,81761.05,0.0,-0.99889,0.0,0.18129]
[1778459882272,46.14,81753.25,0.0,-0.9989,0.0,0.17936]
[1778459883279,46.14,81750.45,0.0,-0.99891,0.0,0.17868]
[1778459884470,46.14,81750.45,0.0,-0.99891,0.0,0.17868]
[1778459884558,46.14,81750.45,0.0,-0.99891,0.0,0.17868]
[1778459886300,46.14,81759.43,0.0,-0.99889,0.0,0.18089]
[1778459887307,46.14,81759.51,0.0,-0.99889,0.0,0.18091]
[1778459888038,46.14,81759.51,0.0,-0.99889,0.0,0.18091]
[1778459888059,46.14,81759.51,0.0,-0.99889,0.0,0.18091]
[1778459890047,46.14,81760.58,0.0,-0.99889,0.0,0.18117]
[1778459890059,46.14,81760.58,0.0,-0.99889,0.0,0.18117]
[1778459890328,46.14,81760.06,0.0,-0.99889,0.0,0.18104]
[1778459893350,46.14,81762.76,0.0,-0.99889,0.0,0.18171]
[1778459894188,46.14,81762.76,0.0,-0.99889,0.0,0.18171]
[1778459894314,46.14,81762.76,0.0,-0.99889,0.0,0.18171]
[1778459898385,46.14,81757.06,0.0,-0.9989,0.0,0.1803]
[1778459899133,46.14,81757.06,0.0,-0.9989,0.0,0.1803]
[1778459899317,46.14,81757.06,0.0,-0.9989,0.0,0.1803]
[1778459901046,46.14,81753.58,0.0,-0.9989,0.0,0.17945]
[1778459901068,46.14,81753.58,0.0,-0.9989,0.0,0.17945]
[1778459901406,46.14,81754.57,0.0,-0.9989,0.0,0.17969]
[1778459906442,46.14,81755.07,0.0,-0.9989,0.0,0.17981]
[1778459909462,46.14,81752.03,0.0,-0.9989,0.0,0.17906]
[1778459910469,46.14,81748.03,0.0,-0.99891,0.0,0.17809]
[1778459912196,46.14,81745.15,0.0,-0.99892,0.0,0.17689]
[1778459912308,46.14,81745.15,0.0,-0.99892,0.0,0.17689]
[1778459918310,46.14,81744.14,0.0,-0.99892,0.0,0.17665]
[1778459918557,46.14,81744.14,0.0,-0.99892,0.0,0.17665]
[1778459921096,46.14,81742.35,0.0,-0.99892,0.0,0.17621]
[1778459921310,46.14,81742.35,0.0,-0.99892,0.0,0.17621]
[1778459921411,46.14,81742.35,0.0,-0.99892,0.0,0.17621]
[1778459925238,46.14,81742.19,0.0,-0.99892,0.0,0.17617]
[1778459925310,46.14,81742.19,0.0,-0.99892,0.0,0.17617]
[1778459930609,46.14,81743.22,0.0,-0.99892,0.0,0.17642]
[1778459931185,46.14,81743.22,0.0,-0.99892,0.0,0.17642]
[1778459931308,46.14,81743.22,0.0,-0.99892,0.0,0.17642]
[1778459932571,46.14,81742.4,0.0,-0.99892,0.0,0.17623]
[1778459932810,46.14,81742.4,0.0,-0.99892,0.0,0.17623]
[1778459932911,46.14,81742.59,0.0,-0.99892,0.0,0.17627]
[1778459937658,46.14,81728.61,0.0,-0.99894,0.0,0.17292]
[1778459938308,46.14,81728.61,0.0,-0.99894,0.0,0.17292]
[1778459938557,46.14,81728.61,0.0,-0.99894,0.0,0.17292]
[1778459939672,46.14,81726.42,0.0,-0.99895,0.0,0.1724]
[1778459940680,46.14,81719.93,0.0,-0.99896,0.0,0.17087]
[1778459941686,46.14,81715.03,0.0,-0.99897,0.0,0.16972]
[1778459943700,46.14,81716.06,0.0,-0.99896,0.0,0.16996]
[1778459944707,46.14,81719.37,0.0,-0.99896,0.0,0.17073]
[1778459946454,46.14,81718.09,0.0,-0.99896,0.0,0.17043]
[1778459946560,46.14,81718.09,0.0,-0.99896,0.0,0.17043]
[1778459948736,46.14,81721.44,0.0,-0.99896,0.0,0.17122]
[1778459949382,46.14,81721.44,0.0,-0.99896,0.0,0.17122]
[1778459949557,46.14,81721.44,0.0,-0.99896,0.0,0.17122]
[1778459949743,46.14,81721.06,0.0,-0.99896,0.0,0.17113]
[1778459952764,46.14,81718.55,0.0,-0.99896,0.0,0.17054]
[1778459953902,46.14,81718.55,0.0,-0.99896,0.0,0.17054]
[1778459953908,46.14,81716.1,0.0,-0.99896,0.0,0.16997]
[1778459954058,46.14,81716.1,0.0,-0.99896,0.0,0.16997]
[1778459956647,46.14,81716.15,0.0,-0.99896,0.0,0.16998]
[1778459956808,46.14,81716.15,0.0,-0.99896,0.0,0.16998]
[1778459956861,46.14,81703.0,0.0,-0.99898,0.0,0.16692]
[1778459957749,46.14,81703.0,0.0,-0.99898,0.0,0.16692]
[1778459957809,46.14,81703.0,0.0,-0.99898,0.0,0.16692]
[1778459957910,46.14,81705.99,0.0,-0.99898,0.0,0.16761]
[1778459963841,46.14,81705.13,0.0,-0.99898,0.0,0.16741]
[1778459965903,46.14,81703.68,0.0,-0.99898,0.0,0.16708]
[1778459966063,46.14,81704.74,0.0,-0.99898,0.0,0.16732]
[1778459968876,46.14,81710.33,0.0,-0.99897,0.0,0.16862]
[1778459969541,46.14,81710.33,0.0,-0.99897,0.0,0.16862]
[1778459969558,46.14,81710.33,0.0,-0.99897,0.0,0.16862]
[1778459969883,46.14,81712.11,0.0,-0.99897,0.0,0.16903]
[1778459972904,46.14,81699.22,0.0,-0.99899,0.0,0.16559]
[1778459973911,46.14,81698.4,0.0,-0.99899,0.0,0.1654]
[1778459974809,46.14,81698.4,0.0,-0.99899,0.0,0.1654]
[1778459974921,46.14,81702.89,0.0,-0.99899,0.0,0.16643]
[1778459979365,46.14,81702.61,0.0,-0.99899,0.0,0.16636]
[1778459979960,46.14,81713.79,0.0,-0.99897,0.0,0.16895]
[1778459980967,46.14,81713.04,0.0,-0.99897,0.0,0.16878]
[1778459982981,46.14,81715.81,0.0,-0.99897,0.0,0.16942]
[1778459983085,46.14,81715.81,0.0,-0.99897,0.0,0.16942]
[1778459986154,46.14,81715.05,0.0,-0.99897,0.0,0.16924]
[1778459986308,46.14,81715.05,0.0,-0.99897,0.0,0.16924]
[1778459992156,46.14,81714.91,0.0,-0.99897,0.0,0.16921]
[1778459992308,46.14,81714.91,0.0,-0.99897,0.0,0.16921]
[1778459992455,46.14,81714.91,0.0,-0.99897,0.0,0.16921]
[1778459992558,46.14,81714.91,0.0,-0.99897,0.0,0.16921]
[1778459992659,46.14,81717.05,0.0,-0.99897,0.0,0.16971]
[1778459993053,46.14,81714.31,0.0,-0.99897,0.0,0.16907]
[1778459995881,46.14,81712.26,0.0,-0.99897,0.0,0.16859]
[1778459995890,46.14,81710.03,0.0,-0.99898,0.0,0.16808]
[1778459996060,46.14,81710.03,0.0,-0.99898,0.0,0.16808]
[1778459996261,46.14,81710.03,0.0,-0.99898,0.0,0.16808]
[1778459996307,46.14,81710.03,0.0,-0.99898,0.0,0.16808]
[1778459996362,46.14,81705.35,0.0,-0.99898,0.0,0.16699]
[1778460002118,46.14,81711.06,0.0,-0.99898,0.0,0.16832]
[1778460003518,46.14,81711.06,0.0,-0.99898,0.0,0.16832]
[1778460003558,46.14,81711.06,0.0,-0.99898,0.0,0.16832]
[1778460004045,46.14,81711.06,0.0,-0.99898,0.0,0.16832]
[1778460003619,46.14,81704.89,0.0,-0.99898,0.0,0.16689]
[1778460004062,46.14,81704.89,0.0,-0.99898,0.0,0.16689]
[1778460005138,46.14,81697.95,0.0,-0.99899,0.0,0.1653]
[1778460006145,46.14,81702.46,0.0,-0.99899,0.0,0.16633]
[1778460012187,46.14,81699.19,0.0,-0.99899,0.0,0.16558]
[1778460014891,46.14,81697.0,0.0,-0.999,0.0,0.16508]
[1778460014988,46.14,81697.09,0.0,-0.999,0.0,0.1651]
[1778460015057,46.14,81697.09,0.0,-0.999,0.0,0.1651]
[1778460015729,46.14,81697.09,0.0,-0.999,0.0,0.1651]
[1778460015808,46.14,81697.09,0.0,-0.999,0.0,0.1651]
[1778460016215,46.14,81689.38,0.0,-0.99901,0.0,0.16335]
[1778460018229,46.14,81687.32,0.0,-0.99901,0.0,0.16288]
[1778460020243,46.14,81680.67,0.0,-0.99902,0.0,0.16139]
[1778460022257,46.14,81677.05,0.0,-0.99903,0.0,0.16058]
[1778460024332,46.14,81676.24,0.0,-0.99903,0.0,0.1604]
[1778460024561,46.14,81676.24,0.0,-0.99903,0.0,0.1604]
[1778460024795,46.14,81676.24,0.0,-0.99903,0.0,0.1604]
[1778460024809,46.14,81676.24,0.0,-0.99903,0.0,0.1604]
[1778460024830,46.14,81675.94,0.0,-0.99903,0.0,0.16033]
[1778460026285,46.14,81668.78,0.0,-0.99904,0.0,0.15875]
[1778460027292,46.14,81665.85,0.0,-0.99904,0.0,0.1581]
[1778460029961,46.14,81668.02,0.0,-0.99904,0.0,0.15858]
[1778460030061,46.14,81668.02,0.0,-0.99904,0.0,0.15858]
[1778460030063,46.14,81667.96,0.0,-0.99904,0.0,0.15857]
[1778460030397,46.14,81667.96,0.0,-0.99904,0.0,0.15857]
[1778460030561,46.14,81667.96,0.0,-0.99904,0.0,0.15857]
[1778460031320,46.14,81675.45,0.0,-0.99903,0.0,0.15977]
[1778460032327,46.14,81674.27,0.0,-0.99903,0.0,0.15951]
[1778460037362,46.14,81673.1,0.0,-0.99903,0.0,0.15925]
[1778460038369,46.14,81684.89,0.0,-0.99902,0.0,0.16188]
[1778460039376,46.14,81683.74,0.0,-0.99902,0.0,0.16162]
[1778460041124,46.14,81683.35,0.0,-0.99902,0.0,0.16153]
[1778460041309,46.14,81683.35,0.0,-0.99902,0.0,0.16153]
[1778460041390,46.14,81686.54,0.0,-0.99901,0.0,0.16225]
[1778460042397,46.14,81693.17,0.0,-0.999,0.0,0.16374]
[1778460043814,46.14,81693.17,0.0,-0.999,0.0,0.16374]
[1778460044060,46.14,81693.17,0.0,-0.999,0.0,0.16374]
[1778460047432,46.14,81687.33,0.0,-0.99901,0.0,0.16242]
[1778460048500,46.14,81687.33,0.0,-0.99901,0.0,0.16242]
[1778460048558,46.14,81687.33,0.0,-0.99901,0.0,0.16242]
[1778460048959,46.14,81687.33,0.0,-0.99901,0.0,0.16242]
[1778460049061,46.14,81687.33,0.0,-0.99901,0.0,0.16242]
[1778460049060,46.14,81687.02,0.0,-0.99901,0.0,0.16235]
[1778460051460,46.14,81683.85,0.0,-0.99902,0.0,0.16164]
[1778460055581,46.14,81683.47,0.0,-0.99902,0.0,0.16156]
[1778460055808,46.14,81683.47,0.0,-0.99902,0.0,0.16156]
[1778460056010,46.14,81683.47,0.0,-0.99902,0.0,0.16156]
[1778460056059,46.14,81683.47,0.0,-0.99902,0.0,0.16156]
[1778460056021,46.14,81682.33,0.0,-0.99902,0.0,0.1613]
[1778460060523,46.14,81678.76,0.0,-0.99903,0.0,0.1605]
[1778460061768,46.14,81678.76,0.0,-0.99903,0.0,0.1605]
[1778460061808,46.14,81678.76,0.0,-0.99903,0.0,0.1605]
[1778460061909,46.14,81676.79,0.0,-0.99903,0.0,0.16007]
[1778460062884,46.14,81676.79,0.0,-0.99903,0.0,0.16007]
[1778460063059,46.14,81676.79,0.0,-0.99903,0.0,0.16007]
[1778460063099,46.14,81673.73,0.0,-0.99903,0.0,0.15939]
[1778460065563,46.14,81666.0,0.0,-0.99904,0.0,0.15769]
[1778460067577,46.14,81661.64,0.0,-0.99905,0.0,0.15673]
[1778460068772,46.14,81661.64,0.0,-0.99905,0.0,0.15673]
[1778460068809,46.14,81661.64,0.0,-0.99905,0.0,0.15673]
[1778460068858,46.14,81658.13,0.0,-0.99906,0.0,0.15597]
[1778460069591,46.14,81649.66,0.0,-0.99907,0.0,0.15414]
[1778460070339,46.14,81649.66,0.0,-0.99907,0.0,0.15414]
[1778460070558,46.14,81649.66,0.0,-0.99907,0.0,0.15414]
[1778460070598,46.14,81652.72,0.0,-0.99906,0.0,0.1548]
[1778460074626,46.14,81650.41,0.0,-0.99907,0.0,0.1543]
[1778460076319,46.14,81650.7,0.0,-0.99907,0.0,0.15436]
[1778460076558,46.14,81650.7,0.0,-0.99907,0.0,0.15436]
[1778460076640,46.14,81650.67,0.0,-0.99907,0.0,0.15436]
[1778460077273,46.14,81650.67,0.0,-0.99907,0.0,0.15436]
[1778460077309,46.14,81650.67,0.0,-0.99907,0.0,0.15436]
[1778460078655,46.14,81642.57,0.0,-0.99908,0.0,0.15262]
[1778460079662,46.14,81611.32,0.0,-0.99912,0.0,0.1461]
[1778460080669,46.14,81601.29,0.0,-0.99913,0.0,0.14406]
[1778460081676,46.14,81597.55,0.0,-0.99914,0.0,0.1433]
[1778460086712,46.14,81598.25,0.0,-0.99914,0.0,0.14344]
[1778460089733,46.14,81587.42,0.0,-0.99915,0.0,0.14128]
[1778460090740,46.14,81583.75,0.0,-0.99916,0.0,0.14055]
[1778460091750,46.14,81584.83,0.0,-0.99916,0.0,0.14035]
[1778460092754,46.14,81578.75,0.0,-0.99916,0.0,0.13916]
[1778460095775,46.14,81581.01,0.0,-0.99916,0.0,0.1396]
[1778460097789,46.14,81576.44,0.0,-0.99917,0.0,0.1387]
[1778460098535,46.14,81576.44,0.0,-0.99917,0.0,0.1387]
[1778460098558,46.14,81576.44,0.0,-0.99917,0.0,0.1387]
[1778460098796,46.14,81576.14,0.0,-0.99917,0.0,0.13865]
[1778460099670,46.14,81576.14,0.0,-0.99917,0.0,0.13865]
[1778460099809,46.14,81576.14,0.0,-0.99917,0.0,0.13865]
[1778460100810,46.14,81572.94,0.0,-0.99917,0.0,0.13802]
[1778460101817,46.14,81569.44,0.0,-0.99918,0.0,0.13734]
[1778460102824,46.14,81571.92,0.0,-0.99917,0.0,0.13782]
[1778460104838,46.14,81577.92,0.0,-0.99917,0.0,0.13899]
[1778460105244,46.14,81577.92,0.0,-0.99917,0.0,0.13899]
[1778460105309,46.14,81577.92,0.0,-0.99917,0.0,0.13899]
[1778460105845,46.14,81574.6,0.0,-0.99917,0.0,0.13834]
[1778460106826,46.14,81574.6,0.0,-0.99917,0.0,0.13834]
[1778460107060,46.14,81574.6,0.0,-0.99917,0.0,0.13834]
[1778460107859,46.14,81564.55,0.0,-0.99918,0.0,0.1364]
[1778460109873,46.14,81562.88,0.0,-0.99918,0.0,0.13607]
[1778460110877,46.14,81562.88,0.0,-0.99918,0.0,0.13607]
[1778460111059,46.14,81562.88,0.0,-0.99918,0.0,0.13607]
[1778460111098,46.14,81562.61,0.0,-0.99919,0.0,0.13602]
[1778460111201,46.14,81562.61,0.0,-0.99919,0.0,0.13602]
[1778460111312,46.14,81562.61,0.0,-0.99919,0.0,0.13602]
[1778460113901,46.14,81553.06,0.0,-0.9992,0.0,0.1342]
[1778460115915,46.14,81549.16,0.0,-0.9992,0.0,0.13346]
[1778460116922,46.14,81546.1,0.0,-0.99921,0.0,0.13288]
[1778460118936,46.14,81549.19,0.0,-0.9992,0.0,0.13347]
[1778460120903,46.14,81549.4,0.0,-0.9992,0.0,0.13351]
[1778460121058,46.14,81549.4,0.0,-0.9992,0.0,0.13351]
[1778460121148,46.14,81547.74,0.0,-0.9992,0.0,0.13319]
[1778460121957,46.14,81540.09,0.0,-0.99921,0.0,0.13176]
[1778460122964,46.14,81522.9,0.0,-0.99923,0.0,0.12858]
[1778460123971,46.14,81518.48,0.0,-0.99924,0.0,0.12777]
[1778460124988,46.14,81512.42,0.0,-0.99925,0.0,0.12668]
[1778460125989,46.14,81493.5,0.0,-0.99927,0.0,0.12331]
[1778460126996,46.14,81488.03,0.0,-0.99927,0.0,0.12235]
[1778460130019,46.14,81496.37,0.0,-0.99926,0.0,0.12381]
[1778460131028,46.14,81503.97,0.0,-0.99925,0.0,0.12516]
[1778460132033,46.14,81503.92,0.0,-0.99925,0.0,0.12515]
[1778460136062,46.14,81492.92,0.0,-0.99927,0.0,0.1232]
[1778460137069,46.14,81493.3,0.0,-0.99927,0.0,0.12327]
[1778460139083,46.14,81501.63,0.0,-0.99926,0.0,0.12474]
[1778460140090,46.14,81511.17,0.0,-0.99925,0.0,0.12645]
[1778460141097,46.14,81524.83,0.0,-0.99923,0.0,0.12893]
[1778460142104,46.14,81531.36,0.0,-0.99922,0.0,0.13013]
[1778460145125,46.14,81524.91,0.0,-0.99923,0.0,0.12895]
[1778460147139,46.14,81523.66,0.0,-0.99923,0.0,0.12872]
[1778460149962,46.14,81524.57,0.0,-0.99923,0.0,0.12889]
[1778460150060,46.14,81524.57,0.0,-0.99923,0.0,0.12889]
[1778460151167,46.14,81533.76,0.0,-0.99922,0.0,0.13019]
[1778460152174,46.14,81534.08,0.0,-0.99922,0.0,0.13025]
[1778460154188,46.14,81542.11,0.0,-0.99921,0.0,0.13174]
[1778460156224,46.14,81541.99,0.0,-0.99921,0.0,0.13172]
[1778460158110,46.14,81541.99,0.0,-0.99921,0.0,0.13172]
[1778460158163,46.14,81536.86,0.0,-0.99922,0.0,0.13077]
[1778460158309,46.14,81536.86,0.0,-0.99922,0.0,0.13077]
[1778460159219,46.14,81535.96,0.0,-0.99922,0.0,0.1306]
[1778460159311,46.14,81535.96,0.0,-0.99922,0.0,0.1306]
[1778460162246,46.14,81546.19,0.0,-0.99921,0.0,0.13251]
[1778460163253,46.14,81547.96,0.0,-0.99921,0.0,0.13284]
[1778460164260,46.14,81552.56,0.0,-0.9992,0.0,0.13371]
[1778460165887,46.14,81552.56,0.0,-0.9992,0.0,0.13371]
[1778460166059,46.14,81552.56,0.0,-0.9992,0.0,0.13371]
[1778460166125,46.14,81557.06,0.0,-0.99919,0.0,0.13456]
[1778460166741,46.14,81557.06,0.0,-0.99919,0.0,0.13456]
[1778460166810,46.14,81557.06,0.0,-0.99919,0.0,0.13456]
[1778460170303,46.14,81563.49,0.0,-0.99919,0.0,0.13579]
[1778460174230,46.14,81564.36,0.0,-0.99919,0.0,0.13596]
[1778460174308,46.14,81564.36,0.0,-0.99919,0.0,0.13596]
[1778460174905,46.14,81564.36,0.0,-0.99919,0.0,0.13596]
[1778460175061,46.14,81564.36,0.0,-0.99919,0.0,0.13596]
[1778460175093,46.14,81564.39,0.0,-0.99919,0.0,0.13597]
[1778460179366,46.14,81570.01,0.0,-0.99918,0.0,0.13705]
[1778460180373,46.14,81572.28,0.0,-0.99918,0.0,0.13749]
[1778460181380,46.14,81569.45,0.0,-0.99918,0.0,0.13694]
[1778460182331,46.14,81569.45,0.0,-0.99918,0.0,0.13694]
[1778460182558,46.14,81569.45,0.0,-0.99918,0.0,0.13694]
[1778460182660,46.14,81563.36,0.0,-0.99919,0.0,0.13577]
[1778460183987,46.14,81563.36,0.0,-0.99919,0.0,0.13577]
[1778460184059,46.14,81563.36,0.0,-0.99919,0.0,0.13577]
[1778460184089,46.14,81567.91,0.0,-0.99918,0.0,0.13664]
[1778460185408,46.14,81574.44,0.0,-0.99917,0.0,0.13791]
[1778460186415,46.14,81576.86,0.0,-0.99917,0.0,0.13838]
[1778460187328,46.14,81576.86,0.0,-0.99917,0.0,0.13838]
[1778460187558,46.14,81576.86,0.0,-0.99917,0.0,0.13838]
[1778460187635,46.14,81578.94,0.0,-0.99917,0.0,0.13879]
[1778460188429,46.14,81584.02,0.0,-0.99916,0.0,0.13979]
[1778460191237,46.14,81585.5,0.0,-0.99916,0.0,0.14008]
[1778460191311,46.14,81585.44,0.0,-0.99916,0.0,0.14007]
[1778460193464,46.14,81588.82,0.0,-0.99915,0.0,0.14073]
[1778460194471,46.14,81607.35,0.0,-0.99913,0.0,0.14445]
[1778460195478,46.14,81601.78,0.0,-0.99914,0.0,0.14332]
[1778460197492,46.14,81598.75,0.0,-0.99914,0.0,0.14271]
[1778460198499,46.14,81593.81,0.0,-0.99915,0.0,0.14173]
[1778460200634,46.14,81592.99,0.0,-0.99915,0.0,0.14156]
[1778460200811,46.14,81592.99,0.0,-0.99915,0.0,0.14156]
[1778460201218,46.14,81592.99,0.0,-0.99915,0.0,0.14156]
[1778460200912,46.14,81593.13,0.0,-0.99915,0.0,0.14159]
[1778460201308,46.14,81593.13,0.0,-0.99915,0.0,0.14159]
[1778460202527,46.14,81590.3,0.0,-0.99915,0.0,0.14103]
[1778460203535,46.14,81582.01,0.0,-0.99916,0.0,0.13939]
[1778460204541,46.14,81580.37,0.0,-0.99917,0.0,0.13907]
[1778460206230,46.14,81580.37,0.0,-0.99917,0.0,0.13907]
[1778460206247,46.14,81583.27,0.0,-0.99916,0.0,0.13964]
[1778460206310,46.14,81583.27,0.0,-0.99916,0.0,0.13964]
[1778460206984,46.14,81583.27,0.0,-0.99916,0.0,0.13964]
[1778460207062,46.14,81583.27,0.0,-0.99916,0.0,0.13964]
[1778460207163,46.14,81583.14,0.0,-0.99916,0.0,0.13961]
[1778460210584,46.14,81588.38,0.0,-0.99915,0.0,0.14065]
[1778460212256,46.14,81588.38,0.0,-0.99915,0.0,0.14065]
[1778460211591,46.14,81593.92,0.0,-0.99915,0.0,0.14133]
[1778460212318,46.14,81593.92,0.0,-0.99915,0.0,0.14133]
[1778460213086,46.14,81593.92,0.0,-0.99915,0.0,0.14133]
[1778460213161,46.14,81592.94,0.0,-0.99915,0.0,0.14114]
[1778460213321,46.14,81592.94,0.0,-0.99915,0.0,0.14114]
[1778460216627,46.14,81598.08,0.0,-0.99914,0.0,0.14216]
[1778460217633,46.14,81602.09,0.0,-0.99914,0.0,0.14297]
[1778460219647,46.14,81614.77,0.0,-0.99912,0.0,0.14554]
[1778460221074,46.14,81614.77,0.0,-0.99912,0.0,0.14554]
[1778460221177,46.14,81633.28,0.0,-0.9991,0.0,0.14936]
[1778460221672,46.14,81657.88,0.0,-0.99906,0.0,0.15458]
[1778460222695,46.14,81651.1,0.0,-0.99907,0.0,0.15313]
[1778460223696,46.14,81649.02,0.0,-0.99908,0.0,0.15268]
[1778460224677,46.14,81649.02,0.0,-0.99908,0.0,0.15268]
[1778460224704,46.14,81640.71,0.0,-0.99909,0.0,0.15092]
[1778460225711,46.14,81637.81,0.0,-0.99909,0.0,0.15031]
[1778460226719,46.14,81634.42,0.0,-0.9991,0.0,0.1496]
[1778460227725,46.14,81631.7,0.0,-0.9991,0.0,0.14903]
[1778460229739,46.14,81629.45,0.0,-0.9991,0.0,0.14856]
[1778460230746,46.14,81633.22,0.0,-0.9991,0.0,0.14935]
[1778460234774,46.14,81635.49,0.0,-0.9991,0.0,0.14982]
[1778460235781,46.14,81643.15,0.0,-0.99908,0.0,0.15144]
[1778460236788,46.14,81639.63,0.0,-0.99909,0.0,0.15069]
[1778460240057,46.14,81639.66,0.0,-0.99909,0.0,0.1507]
[1778460240268,46.14,81639.41,0.0,-0.99909,0.0,0.15065]
[1778460240309,46.14,81639.41,0.0,-0.99909,0.0,0.15065]
[1778460241063,46.14,81639.41,0.0,-0.99909,0.0,0.15065]
[1778460241160,46.14,81634.31,0.0,-0.9991,0.0,0.14958]
[1778460241309,46.14,81634.31,0.0,-0.9991,0.0,0.14958]
[1778460241823,46.14,81627.19,0.0,-0.99911,0.0,0.14809]
[1778460243837,46.14,81624.11,0.0,-0.99911,0.0,0.14746]
[1778460244629,46.14,81624.11,0.0,-0.99911,0.0,0.14746]
[1778460244810,46.14,81624.11,0.0,-0.99911,0.0,0.14746]
[1778460249879,46.14,81622.72,0.0,-0.99911,0.0,0.14717]
[1778460254914,46.14,81622.8,0.0,-0.99911,0.0,0.14719]
[1778460256681,46.14,81622.8,0.0,-0.99911,0.0,0.14719]
[1778460256810,46.14,81622.8,0.0,-0.99911,0.0,0.14719]
[1778460257147,46.14,81622.8,0.0,-0.99911,0.0,0.14719]
[1778460257162,46.14,81622.55,0.0,-0.99911,0.0,0.14713]
[1778460257935,46.14,81617.06,0.0,-0.99912,0.0,0.14601]
[1778460258942,46.14,81614.47,0.0,-0.99912,0.0,0.14548]
[1778460260956,46.14,81616.33,0.0,-0.99912,0.0,0.14586]
[1778460264875,46.14,81616.93,0.0,-0.99912,0.0,0.14598]
[1778460265059,46.14,81616.93,0.0,-0.99912,0.0,0.14598]
[1778460265281,46.14,81616.93,0.0,-0.99912,0.0,0.14598]
[1778460265148,46.14,81617.01,0.0,-0.99912,0.0,0.146]
[1778460268810,46.14,81618.7,0.0,-0.99912,0.0,0.14634]
[1778460269012,46.14,81621.7,0.0,-0.99911,0.0,0.14696]
[1778460271015,46.14,81623.56,0.0,-0.99911,0.0,0.14734]
[1778460271060,46.14,81623.56,0.0,-0.99911,0.0,0.14734]
[1778460273794,46.14,81622.89,0.0,-0.99911,0.0,0.14678]
[1778460273809,46.14,81622.89,0.0,-0.99911,0.0,0.14678]
[1778460273862,46.14,81622.89,0.0,-0.99911,0.0,0.14678]
[1778460274062,46.14,81622.89,0.0,-0.99911,0.0,0.14678]
[1778460274145,46.14,81618.95,0.0,-0.99912,0.0,0.14597]
[1778460280089,46.14,81618.62,0.0,-0.99912,0.0,0.1459]
[1778460285124,46.14,81618.42,0.0,-0.99912,0.0,0.14586]
[1778460287138,46.14,81614.7,0.0,-0.99913,0.0,0.1451]
[1778460288145,46.14,81604.68,0.0,-0.99914,0.0,0.14307]
[1778460289131,46.14,81604.68,0.0,-0.99914,0.0,0.14307]
[1778460289308,46.14,81604.68,0.0,-0.99914,0.0,0.14307]
[1778460289152,46.14,81597.06,0.0,-0.99915,0.0,0.14155]
[1778460289771,46.14,81597.06,0.0,-0.99915,0.0,0.14155]
[1778460289807,46.14,81597.06,0.0,-0.99915,0.0,0.14155]
[1778460290159,46.14,81596.71,0.0,-0.99915,0.0,0.14148]
[1778460293180,46.14,81598.85,0.0,-0.99915,0.0,0.1419]
[1778460294187,46.14,81596.04,0.0,-0.99915,0.0,0.14134]
[1778460296201,46.14,81593.13,0.0,-0.99915,0.0,0.14077]
[1778460296967,46.14,81593.13,0.0,-0.99915,0.0,0.14077]
[1778460297061,46.14,81593.13,0.0,-0.99915,0.0,0.14077]
[1778460297208,46.14,81592.88,0.0,-0.99915,0.0,0.14072]
[1778460297988,46.14,81592.88,0.0,-0.99915,0.0,0.14072]
[1778460298058,46.14,81592.88,0.0,-0.99915,0.0,0.14072]
[1778460299222,46.14,81590.32,0.0,-0.99916,0.0,0.14021]
[1778460304257,46.14,81588.32,0.0,-0.99916,0.0,0.13982]
[1778460305264,46.14,81582.42,0.0,-0.99917,0.0,0.13866]
[1778460306271,46.14,81579.71,0.0,-0.99917,0.0,0.13813]
[1778460306711,46.14,81579.71,0.0,-0.99917,0.0,0.13813]
[1778460306809,46.14,81579.71,0.0,-0.99917,0.0,0.13813]
[1778460307278,46.14,81578.26,0.0,-0.99917,0.0,0.13785]
[1778460307774,46.14,81578.26,0.0,-0.99917,0.0,0.13785]
[1778460307807,46.14,81578.26,0.0,-0.99917,0.0,0.13785]
[1778460310308,46.14,81568.72,0.0,-0.99918,0.0,0.136]
[1778460311310,46.14,81563.84,0.0,-0.99919,0.0,0.13506]
[1778460313324,46.14,81557.51,0.0,-0.9992,0.0,0.13386]
[1778460314334,46.14,81552.81,0.0,-0.9992,0.0,0.13297]
[1778460315343,46.14,81546.54,0.0,-0.99921,0.0,0.13179]
[1778460316350,46.14,81544.37,0.0,-0.99921,0.0,0.13139]
[1778460318417,46.14,81543.8,0.0,-0.99921,0.0,0.13128]
[1778460318558,46.14,81543.8,0.0,-0.99921,0.0,0.13128]
[1778460319147,46.14,81543.8,0.0,-0.99921,0.0,0.13128]
[1778460319310,46.14,81543.8,0.0,-0.99921,0.0,0.13128]
[1778460319370,46.14,81543.1,0.0,-0.99922,0.0,0.13115]
[1778460320377,46.14,81537.98,0.0,-0.99922,0.0,0.1302]
[1778460324405,46.14,81550.78,0.0,-0.99921,0.0,0.13259]
[1778460325913,46.14,81550.78,0.0,-0.99921,0.0,0.13259]
[1778460326058,46.14,81550.78,0.0,-0.99921,0.0,0.13259]
[1778460326160,46.14,81549.45,0.0,-0.99921,0.0,0.13234]
[1778460326570,46.14,81549.45,0.0,-0.99921,0.0,0.13234]
[1778460326809,46.14,81549.45,0.0,-0.99921,0.0,0.13234]
[1778460326910,46.14,81547.67,0.0,-0.99921,0.0,0.13201]
[1778460327707,46.14,81547.67,0.0,-0.99921,0.0,0.13201]
[1778460327745,46.14,81570.87,0.0,-0.99918,0.0,0.13641]
[1778460328434,46.14,81571.6,0.0,-0.99918,0.0,0.13655]
[1778460329441,46.14,81567.97,0.0,-0.99919,0.0,0.13586]
[1778460331108,46.14,81567.97,0.0,-0.99919,0.0,0.13586]
[1778460331209,46.14,81568.41,0.0,-0.99919,0.0,0.13554]
[1778460334476,46.14,81570.3,0.0,-0.99918,0.0,0.1359]
[1778460335483,46.14,81567.67,0.0,-0.99919,0.0,0.1354]
[1778460336490,46.14,81573.44,0.0,-0.99918,0.0,0.13651]
[1778460337497,46.14,81586.02,0.0,-0.99917,0.0,0.13896]
[1778460338504,46.14,81587.46,0.0,-0.99916,0.0,0.13924]
[1778460340311,46.14,81587.46,0.0,-0.99916,0.0,0.13924]
[1778460340340,46.14,81591.29,0.0,-0.99916,0.0,0.13999]
[1778460340564,46.14,81591.29,0.0,-0.99916,0.0,0.13999]
[1778460342533,46.14,81603.37,0.0,-0.99914,0.0,0.14239]
[1778460343540,46.14,81604.31,0.0,-0.99914,0.0,0.14258]
[1778460346547,46.14,81605.52,0.0,-0.99914,0.0,0.14283]
[1778460346559,46.14,81605.52,0.0,-0.99914,0.0,0.14283]
[1778460347167,46.14,81605.52,0.0,-0.99914,0.0,0.14283]
[1778460347308,46.14,81605.52,0.0,-0.99914,0.0,0.14283]
[1778460347268,46.14,81607.47,0.0,-0.99914,0.0,0.14322]
[1778460349582,46.14,81616.4,0.0,-0.99913,0.0,0.14503]
[1778460350589,46.14,81618.99,0.0,-0.99912,0.0,0.14556]
[1778460351596,46.14,81613.9,0.0,-0.99913,0.0,0.14452]
[1778460352603,46.14,81603.77,0.0,-0.99914,0.0,0.14247]
[1778460353884,46.14,81603.77,0.0,-0.99914,0.0,0.14247]
[1778460354057,46.14,81603.77,0.0,-0.99914,0.0,0.14247]
[1778460354158,46.14,81603.34,0.0,-0.99914,0.0,0.14239]
[1778460354836,46.14,81603.34,0.0,-0.99914,0.0,0.14239]
[1778460355061,46.14,81603.34,0.0,-0.99914,0.0,0.14239]
[1778460358645,46.14,81601.27,0.0,-0.99915,0.0,0.14197]
[1778460359652,46.14,81603.04,0.0,-0.99914,0.0,0.14233]
[1778460360423,46.14,81603.04,0.0,-0.99914,0.0,0.14233]
[1778460360558,46.14,81603.04,0.0,-0.99914,0.0,0.14233]
[1778460360659,46.14,81603.21,0.0,-0.99914,0.0,0.14236]
[1778460361704,46.14,81603.21,0.0,-0.99914,0.0,0.14236]
[1778460361807,46.14,81603.21,0.0,-0.99914,0.0,0.14236]
[1778460361909,46.14,81600.51,0.0,-0.99915,0.0,0.14182]
[1778460368021,46.14,81601.14,0.0,-0.99915,0.0,0.14195]
[1778460368059,46.14,81601.14,0.0,-0.99915,0.0,0.14195]
[1778460368120,46.14,81613.66,0.0,-0.99913,0.0,0.14447]
[1778460368971,46.14,81613.66,0.0,-0.99913,0.0,0.14447]
[1778460369068,46.14,81613.66,0.0,-0.99913,0.0,0.14447]
[1778460369072,46.14,81614.97,0.0,-0.99913,0.0,0.14474]
[1778460369727,46.14,81618.12,0.0,-0.99912,0.0,0.14538]
[1778460371181,46.14,81618.12,0.0,-0.99912,0.0,0.14538]
[1778460371312,46.14,81618.12,0.0,-0.99912,0.0,0.14538]
[1778460371414,46.14,81622.09,0.0,-0.99912,0.0,0.14619]
[1778460371779,46.14,81622.09,0.0,-0.99912,0.0,0.14619]
[1778460371807,46.14,81622.09,0.0,-0.99912,0.0,0.14619]
[1778460371880,46.14,81626.04,0.0,-0.99911,0.0,0.147]
[1778460375775,46.14,81634.83,0.0,-0.9991,0.0,0.14882]
[1778460376972,46.14,81634.83,0.0,-0.9991,0.0,0.14882]
[1778460377235,46.14,81634.83,0.0,-0.9991,0.0,0.14882]
[1778460377305,46.14,81638.51,0.0,-0.9991,0.0,0.14959]
[1778460377880,46.14,81623.69,0.0,-0.99912,0.0,0.14652]
[1778460378885,46.14,81615.68,0.0,-0.99913,0.0,0.14488]
[1778460380317,46.14,81608.98,0.0,-0.99914,0.0,0.14352]
[1778460380970,46.14,81608.98,0.0,-0.99914,0.0,0.14352]
[1778460381064,46.14,81608.98,0.0,-0.99914,0.0,0.14352]
[1778460384927,46.14,81611.81,0.0,-0.99913,0.0,0.14409]
[1778460386300,46.14,81611.81,0.0,-0.99913,0.0,0.14409]
[1778460386307,46.14,81611.81,0.0,-0.99913,0.0,0.14409]
[1778460386401,46.14,81615.58,0.0,-0.99913,0.0,0.14486]
[1778460386941,46.14,81620.27,0.0,-0.99912,0.0,0.14582]
[1778460387495,46.14,81620.27,0.0,-0.99912,0.0,0.14582]
[1778460387558,46.14,81620.27,0.0,-0.99912,0.0,0.14582]
[1778460389194,46.14,81619.06,0.0,-0.99912,0.0,0.14557]
[1778460389307,46.14,81619.06,0.0,-0.99912,0.0,0.14557]
[1778460389404,46.14,81620.71,0.0,-0.99912,0.0,0.14591]
[1778460389962,46.14,81622.37,0.0,-0.99912,0.0,0.14625]
[1778460390977,46.14,81622.37,0.0,-0.99912,0.0,0.14625]
[1778460391059,46.14,81622.37,0.0,-0.99912,0.0,0.14625]
[1778460391113,46.14,81626.01,0.0,-0.99912,0.0,0.14657]
[1778460392985,46.14,81624.54,0.0,-0.99912,0.0,0.14627]
[1778460394415,46.14,81624.54,0.0,-0.99912,0.0,0.14627]
[1778460394561,46.14,81623.21,0.0,-0.99912,0.0,0.146]
[1778460394788,46.14,81623.21,0.0,-0.99912,0.0,0.146]
[1778460394808,46.14,81623.21,0.0,-0.99912,0.0,0.146]
[1778460394998,46.14,81620.7,0.0,-0.99912,0.0,0.14548]
[1778460397013,46.14,81618.09,0.0,-0.99913,0.0,0.14495]
[1778460397564,46.14,81618.09,0.0,-0.99913,0.0,0.14495]
[1778460397809,46.14,81618.09,0.0,-0.99913,0.0,0.14495]
[1778460398395,46.14,81618.09,0.0,-0.99913,0.0,0.14495]
[1778460398020,46.14,81615.19,0.0,-0.99913,0.0,0.14436]
[1778460398506,46.14,81615.19,0.0,-0.99913,0.0,0.14436]
[1778460399027,46.14,81617.4,0.0,-0.99913,0.0,0.14481]
[1778460401920,46.14,81617.98,0.0,-0.99913,0.0,0.14493]
[1778460402070,46.14,81617.98,0.0,-0.99913,0.0,0.14493]
[1778460404582,46.14,81619.1,0.0,-0.99912,0.0,0.14516]
[1778460404812,46.14,81619.1,0.0,-0.99912,0.0,0.14516]
[1778460405069,46.14,81620.92,0.0,-0.99912,0.0,0.14553]
[1778460407580,46.14,81621.82,0.0,-0.99912,0.0,0.14571]
[1778460407809,46.14,81621.82,0.0,-0.99912,0.0,0.14571]
[1778460408090,46.14,81622.05,0.0,-0.99912,0.0,0.14576]
[1778460408518,46.14,81622.05,0.0,-0.99912,0.0,0.14576]
[1778460408560,46.14,81622.05,0.0,-0.99912,0.0,0.14576]
[1778460412118,46.14,81624.49,0.0,-0.99912,0.0,0.14626]
[1778460412865,46.14,81624.49,0.0,-0.99912,0.0,0.14626]
[1778460413061,46.14,81624.49,0.0,-0.99912,0.0,0.14626]
[1778460414132,46.14,81623.05,0.0,-0.99912,0.0,0.14596]
[1778460416146,46.14,81624.92,0.0,-0.99912,0.0,0.14635]
[1778460418291,46.14,81626.4,0.0,-0.99912,0.0,0.14665]
[1778460418863,46.14,81626.4,0.0,-0.99912,0.0,0.14665]
[1778460419058,46.14,81626.4,0.0,-0.99912,0.0,0.14665]
[1778460421310,46.14,81627.34,0.0,-0.99911,0.0,0.14684]
[1778460421344,46.14,81626.74,0.0,-0.99911,0.0,0.14672]
[1778460422814,46.14,81627.61,0.0,-0.99911,0.0,0.1469]
[1778460423065,46.14,81627.61,0.0,-0.99911,0.0,0.1469]
[1778460425311,46.14,81626.99,0.0,-0.99911,0.0,0.14677]
[1778460425412,46.14,81627.08,0.0,-0.99911,0.0,0.14679]
[1778460431154,46.14,81626.05,0.0,-0.99912,0.0,0.14658]
[1778460431308,46.14,81626.05,0.0,-0.99912,0.0,0.14658]
[1778460435279,46.14,81632.55,0.0,-0.99911,0.0,0.14792]
[1778460435965,46.14,81632.55,0.0,-0.99911,0.0,0.14792]
[1778460436058,46.14,81632.55,0.0,-0.99911,0.0,0.14792]
[1778460436297,46.14,81632.55,0.0,-0.99911,0.0,0.14792]
[1778460436308,46.14,81632.55,0.0,-0.99911,0.0,0.14792]
[1778460436351,46.14,81631.64,0.0,-0.99911,0.0,0.14773]
[1778460440314,46.14,81624.93,0.0,-0.99912,0.0,0.14635]
[1778460441082,46.14,81624.93,0.0,-0.99912,0.0,0.14635]
[1778460441309,46.14,81624.93,0.0,-0.99912,0.0,0.14635]
[1778460441321,46.14,81621.75,0.0,-0.99912,0.0,0.1457]
[1778460443337,46.14,81621.55,0.0,-0.99912,0.0,0.14566]
[1778460445549,46.14,81622.71,0.0,-0.99912,0.0,0.14589]
[1778460445561,46.14,81622.71,0.0,-0.99912,0.0,0.14589]
[1778460446058,46.14,81622.71,0.0,-0.99912,0.0,0.14589]
[1778460446078,46.14,81622.71,0.0,-0.99912,0.0,0.14589]
[1778460446357,46.14,81621.17,0.0,-0.99912,0.0,0.14558]
[1778460449496,46.14,81620.35,0.0,-0.99912,0.0,0.14541]
[1778460449558,46.14,81619.77,0.0,-0.99912,0.0,0.14529]
[1778460452419,46.14,81592.35,0.0,-0.99916,0.0,0.13938]
[1778460452706,46.14,81592.35,0.0,-0.99916,0.0,0.13938]
[1778460453424,46.14,81559.44,0.0,-0.9992,0.0,0.13304]
[1778460454431,46.14,81554.22,0.0,-0.99921,0.0,0.13206]
[1778460455438,46.14,81561.2,0.0,-0.9992,0.0,0.13338]
[1778460456312,46.14,81561.2,0.0,-0.9992,0.0,0.13338]
[1778460459466,46.14,81564.72,0.0,-0.9992,0.0,0.13404]
[1778460462487,46.14,81567.3,0.0,-0.99919,0.0,0.13453]
[1778460463496,46.14,81576.96,0.0,-0.99918,0.0,0.13639]
[1778460464501,46.14,81565.45,0.0,-0.9992,0.0,0.13418]
[1778460465508,46.14,81564.87,0.0,-0.9992,0.0,0.13407]
[1778460466048,46.14,81564.87,0.0,-0.9992,0.0,0.13407]
[1778460466060,46.14,81564.87,0.0,-0.9992,0.0,0.13407]
[1778460466515,46.14,81564.86,0.0,-0.9992,0.0,0.13407]
[1778460470496,46.14,81565.07,0.0,-0.9992,0.0,0.13411]
[1778460470522,46.14,81565.09,0.0,-0.9992,0.0,0.13411]
[1778460470559,46.14,81565.09,0.0,-0.9992,0.0,0.13411]
[1778460471550,46.14,81568.29,0.0,-0.99919,0.0,0.13472]
[1778460472558,46.14,81568.29,0.0,-0.99919,0.0,0.13472]
[1778460476669,46.14,81569.48,0.0,-0.99919,0.0,0.13495]
[1778460476808,46.14,81569.48,0.0,-0.99919,0.0,0.13495]
[1778460476823,46.14,81570.07,0.0,-0.99919,0.0,0.13506]
[1778460477675,46.14,81570.07,0.0,-0.99919,0.0,0.13506]
[1778460477809,46.14,81570.07,0.0,-0.99919,0.0,0.13506]
[1778460478599,46.14,81575.26,0.0,-0.99918,0.0,0.13606]
[1778460483634,46.14,81576.58,0.0,-0.99918,0.0,0.13631]
[1778460485920,46.14,81574.98,0.0,-0.99918,0.0,0.13601]
[1778460486058,46.14,81574.98,0.0,-0.99918,0.0,0.13601]
[1778460486132,46.14,81579.15,0.0,-0.99918,0.0,0.13681]
[1778460486655,46.14,81576.51,0.0,-0.99918,0.0,0.1363]
[1778460488670,46.14,81579.92,0.0,-0.99918,0.0,0.13696]
[1778460490216,46.14,81579.92,0.0,-0.99918,0.0,0.13696]
[1778460490307,46.14,81579.92,0.0,-0.99918,0.0,0.13696]
[1778460490317,46.14,81579.67,0.0,-0.99918,0.0,0.13691]
[1778460492731,46.14,81580.63,0.0,-0.99918,0.0,0.1371]
[1778460492807,46.14,81580.63,0.0,-0.99918,0.0,0.1371]
[1778460497415,46.14,81580.38,0.0,-0.99918,0.0,0.13705]
[1778460497561,46.14,81580.38,0.0,-0.99918,0.0,0.13705]
[1778460499748,46.14,81594.97,0.0,-0.99916,0.0,0.1399]
[1778460500755,46.14,81595.14,0.0,-0.99916,0.0,0.13993]
[1778460502485,46.14,81595.14,0.0,-0.99916,0.0,0.13993]
[1778460502557,46.14,81595.14,0.0,-0.99916,0.0,0.13993]
[1778460502769,46.14,81595.24,0.0,-0.99916,0.0,0.13995]
[1778460504847,46.14,81594.43,0.0,-0.99916,0.0,0.13979]
[1778460505063,46.14,81594.43,0.0,-0.99916,0.0,0.13979]
[1778460505070,46.14,81588.65,0.0,-0.99917,0.0,0.13866]
[1778460510834,46.14,81589.61,0.0,-0.99917,0.0,0.13885]
[1778460511841,46.14,81590.12,0.0,-0.99917,0.0,0.13854]
[1778460513855,46.14,81593.75,0.0,-0.99916,0.0,0.13925]
[1778460515869,46.14,81600.26,0.0,-0.99915,0.0,0.14054]
[1778460517367,46.14,81600.26,0.0,-0.99915,0.0,0.14054]
[1778460517465,46.14,81607.38,0.0,-0.99915,0.0,0.14195]
[1778460517883,46.14,81610.03,0.0,-0.99914,0.0,0.14248]
[1778460518890,46.14,81612.73,0.0,-0.99914,0.0,0.14303]
[1778460519897,46.14,81615.4,0.0,-0.99913,0.0,0.14357]
[1778460522259,46.14,81615.27,0.0,-0.99913,0.0,0.14354]
[1778460522309,46.14,81615.27,0.0,-0.99913,0.0,0.14354]
[1778460522570,46.14,81615.27,0.0,-0.99913,0.0,0.14354]
[1778460522809,46.14,81615.24,0.0,-0.99913,0.0,0.14353]
[1778460522918,46.14,81615.23,0.0,-0.99913,0.0,0.14353]
[1778460527953,46.14,81617.18,0.0,-0.99913,0.0,0.14393]
[1778460529967,46.14,81607.14,0.0,-0.99915,0.0,0.14191]
[1778460530974,46.14,81603.59,0.0,-0.99915,0.0,0.1412]
[1778460533945,46.14,81603.58,0.0,-0.99915,0.0,0.1412]
[1778460534059,46.14,81603.58,0.0,-0.99915,0.0,0.1412]
[1778460537016,46.14,81607.79,0.0,-0.99914,0.0,0.14204]
[1778460541163,46.14,81609.64,0.0,-0.99914,0.0,0.14241]
[1778460541302,46.14,81609.64,0.0,-0.99914,0.0,0.14241]
[1778460541315,46.14,81609.64,0.0,-0.99914,0.0,0.14241]
[1778460541403,46.14,81609.64,0.0,-0.99914,0.0,0.14241]
[1778460543058,46.14,81602.67,0.0,-0.99915,0.0,0.14101]
[1778460544066,46.14,81594.57,0.0,-0.99916,0.0,0.13941]
[1778460545073,46.14,81595.72,0.0,-0.99916,0.0,0.13964]
[1778460548094,46.14,81592.52,0.0,-0.99916,0.0,0.13901]
[1778460549125,46.14,81592.52,0.0,-0.99916,0.0,0.13901]
[1778460549309,46.14,81592.52,0.0,-0.99916,0.0,0.13901]
[1778460549335,46.14,81592.52,0.0,-0.99916,0.0,0.13901]
[1778460549560,46.14,81592.52,0.0,-0.99916,0.0,0.13901]
[1778460549410,46.14,81592.35,0.0,-0.99916,0.0,0.13898]
[1778460550108,46.14,81589.23,0.0,-0.99917,0.0,0.13837]
[1778460551115,46.14,81585.54,0.0,-0.99917,0.0,0.13765]
[1778460554136,46.14,81588.09,0.0,-0.99917,0.0,0.13814]
[1778460556135,46.14,81588.34,0.0,-0.99917,0.0,0.13819]
[1778460556308,46.14,81588.34,0.0,-0.99917,0.0,0.13819]
[1778460562193,46.14,81588.55,0.0,-0.99917,0.0,0.13823]
[1778460567228,46.14,81588.66,0.0,-0.99917,0.0,0.13825]
[1778460571049,46.14,81588.31,0.0,-0.99917,0.0,0.13819]
[1778460571058,46.14,81588.31,0.0,-0.99917,0.0,0.13819]
[1778460571285,46.14,81588.31,0.0,-0.99917,0.0,0.13819]
[1778460571308,46.14,81588.31,0.0,-0.99917,0.0,0.13819]
[1778460571386,46.14,81588.31,0.0,-0.99917,0.0,0.13778]
[1778460573270,46.14,81603.69,0.0,-0.99915,0.0,0.14081]
[1778460574278,46.14,81597.15,0.0,-0.99916,0.0,0.13951]
[1778460576292,46.14,81596.23,0.0,-0.99916,0.0,0.13933]
[1778460577685,46.14,81596.07,0.0,-0.99916,0.0,0.1393]
[1778460577808,46.14,81596.07,0.0,-0.99916,0.0,0.1393]
[1778460582745,46.14,81595.78,0.0,-0.99916,0.0,0.13924]
[1778460582813,46.14,81595.78,0.0,-0.99916,0.0,0.13924]
[1778460583059,46.14,81595.78,0.0,-0.99916,0.0,0.13924]
[1778460583342,46.14,81593.98,0.0,-0.99916,0.0,0.13889]
[1778460585356,46.14,81584.24,0.0,-0.99918,0.0,0.13699]
[1778460586363,46.14,81583.07,0.0,-0.99918,0.0,0.13676]
[1778460588222,46.14,81582.95,0.0,-0.99918,0.0,0.13674]
[1778460588310,46.14,81582.95,0.0,-0.99918,0.0,0.13674]
[1778460590391,46.14,81588.22,0.0,-0.99917,0.0,0.13776]
[1778460592378,46.14,81588.73,0.0,-0.99917,0.0,0.13786]
[1778460592423,46.14,81588.73,0.0,-0.99917,0.0,0.13786]
[1778460592524,46.14,81588.65,0.0,-0.99917,0.0,0.13785]
[1778460593579,46.14,81588.65,0.0,-0.99917,0.0,0.13785]
[1778460595426,46.14,81583.48,0.0,-0.99918,0.0,0.13684]
[1778460597440,46.14,81580.51,0.0,-0.99918,0.0,0.13627]
[1778460600461,46.14,81572.24,0.0,-0.99919,0.0,0.13468]
[1778460601523,46.14,81572.24,0.0,-0.99919,0.0,0.13468]
[1778460601560,46.14,81572.24,0.0,-0.99919,0.0,0.13468]
[1778460601718,46.14,81571.99,0.0,-0.99919,0.0,0.13464]
[1778460601809,46.14,81571.99,0.0,-0.99919,0.0,0.13464]
[1778460602475,46.14,81570.12,0.0,-0.99919,0.0,0.13428]
[1778460603482,46.14,81573.36,0.0,-0.99919,0.0,0.1349]
[1778460606311,46.14,81574.59,0.0,-0.99919,0.0,0.13513]
[1778460606562,46.14,81574.59,0.0,-0.99919,0.0,0.13513]
[1778460611553,46.14,81571.38,0.0,-0.99919,0.0,0.13452]
[1778460612563,46.14,81553.4,0.0,-0.99921,0.0,0.13113]
[1778460613567,46.14,81547.28,0.0,-0.99922,0.0,0.12999]
[1778460614574,46.14,81539.55,0.0,-0.99923,0.0,0.12857]
[1778460615581,46.14,81537.06,0.0,-0.99923,0.0,0.12812]
[1778460616588,46.14,81538.38,0.0,-0.99923,0.0,0.12836]
[1778460617595,46.14,81535.56,0.0,-0.99924,0.0,0.12784]
[1778460619609,46.14,81523.73,0.0,-0.99925,0.0,0.12571]
[1778460620616,46.14,81531.33,0.0,-0.99924,0.0,0.12708]
[1778460621623,46.14,81535.79,0.0,-0.99924,0.0,0.12789]
[1778460622630,46.14,81537.57,0.0,-0.99923,0.0,0.12821]
[1778460625651,46.14,81532.52,0.0,-0.99924,0.0,0.12729]
[1778460626658,46.14,81526.08,0.0,-0.99925,0.0,0.12613]
[1778460628672,46.14,81524.83,0.0,-0.99925,0.0,0.1259]
[1778460628808,46.14,81524.83,0.0,-0.99925,0.0,0.1259]
[1778460629059,46.14,81524.83,0.0,-0.99925,0.0,0.1259]
[1778460629679,46.14,81521.93,0.0,-0.99925,0.0,0.12538]
[1778460631225,46.14,81522.2,0.0,-0.99925,0.0,0.12543]
[1778460631313,46.14,81522.2,0.0,-0.99925,0.0,0.12543]
[1778460631693,46.14,81510.14,0.0,-0.99927,0.0,0.12292]
[1778460632700,46.14,81502.46,0.0,-0.99928,0.0,0.12157]
[1778460633707,46.14,81495.09,0.0,-0.99928,0.0,0.1203]
[1778460634731,46.14,81491.8,0.0,-0.99929,0.0,0.11973]
[1778460635722,46.14,81493.39,0.0,-0.99929,0.0,0.12]
[1778460637736,46.14,81498.29,0.0,-0.99928,0.0,0.12085]
[1778460638743,46.14,81494.86,0.0,-0.99928,0.0,0.12026]
[1778460641764,46.14,81503.05,0.0,-0.99928,0.0,0.12168]
[1778460642771,46.14,81501.37,0.0,-0.99928,0.0,0.12139]
[1778460643778,46.14,81504.42,0.0,-0.99927,0.0,0.12192]
[1778460644785,46.14,81523.59,0.0,-0.99925,0.0,0.12531]
[1778460645792,46.14,81529.99,0.0,-0.99924,0.0,0.12646]
[1778460646800,46.14,81536.09,0.0,-0.99924,0.0,0.12756]
[1778460650828,46.14,81540.02,0.0,-0.99923,0.0,0.12828]
[1778460651835,46.14,81547.49,0.0,-0.99922,0.0,0.12965]
[1778460652842,46.14,81550.84,0.0,-0.99922,0.0,0.13027]
[1778460657878,46.14,81553.34,0.0,-0.99922,0.0,0.13073]
[1778460660546,46.14,81553.57,0.0,-0.99922,0.0,0.13077]
[1778460660567,46.14,81553.57,0.0,-0.99922,0.0,0.13077]
[1778460662917,46.14,81546.13,0.0,-0.99923,0.0,0.1294]
[1778460663923,46.14,81558.89,0.0,-0.99921,0.0,0.13177]
[1778460664930,46.14,81559.56,0.0,-0.99921,0.0,0.13189]
[1778460665937,46.14,81562.0,0.0,-0.99921,0.0,0.13235]
[1778460668044,46.14,81562.76,0.0,-0.99921,0.0,0.13249]
[1778460668066,46.14,81562.76,0.0,-0.99921,0.0,0.13249]
[1778460668958,46.14,81566.32,0.0,-0.9992,0.0,0.13316]
[1778460669876,46.14,81566.32,0.0,-0.9992,0.0,0.13316]
[1778460670060,46.14,81566.32,0.0,-0.9992,0.0,0.13316]
[1778460670075,46.14,81567.02,0.0,-0.9992,0.0,0.1333]
[1778460672986,46.14,81575.96,0.0,-0.99919,0.0,0.135]
[1778460673993,46.14,81579.25,0.0,-0.99919,0.0,0.13563]
[1778460677014,46.14,81585.1,0.0,-0.99918,0.0,0.13675]
[1778460678021,46.14,81590.03,0.0,-0.99917,0.0,0.13771]
[1778460680035,46.14,81592.93,0.0,-0.99917,0.0,0.13828]
[1778460682049,46.14,81595.23,0.0,-0.99917,0.0,0.13873]
[1778460683306,46.14,81595.23,0.0,-0.99917,0.0,0.13873]
[1778460683559,46.14,81595.23,0.0,-0.99917,0.0,0.13873]
[1778460683574,46.14,81597.81,0.0,-0.99916,0.0,0.13923]
[1778460684063,46.14,81601.56,0.0,-0.99916,0.0,0.13997]
[1778460686078,46.14,81599.13,0.0,-0.99916,0.0,0.13949]
[1778460687085,46.14,81593.93,0.0,-0.99917,0.0,0.13847]
[1778460689090,46.14,81595.12,0.0,-0.99917,0.0,0.13871]
[1778460689309,46.14,81595.12,0.0,-0.99917,0.0,0.13871]
[1778460689720,46.14,81595.12,0.0,-0.99917,0.0,0.13871]
[1778460689759,46.14,81591.44,0.0,-0.99917,0.0,0.13799]
[1778460689809,46.14,81591.44,0.0,-0.99917,0.0,0.13799]
[1778460693235,46.14,81592.35,0.0,-0.99917,0.0,0.13776]
[1778460693310,46.14,81592.35,0.0,-0.99917,0.0,0.13776]
[1778460696151,46.14,81588.27,0.0,-0.99918,0.0,0.13697]
[1778460697158,46.14,81582.26,0.0,-0.99918,0.0,0.13581]
[1778460698165,46.14,81578.9,0.0,-0.99919,0.0,0.13516]
[1778460699779,46.14,81578.9,0.0,-0.99919,0.0,0.13516]
[1778460699809,46.14,81578.12,0.0,-0.99919,0.0,0.13501]
[1778460700069,46.14,81578.12,0.0,-0.99919,0.0,0.13501]
[1778460700309,46.14,81578.12,0.0,-0.99919,0.0,0.13501]
[1778460700390,46.14,81577.55,0.0,-0.99919,0.0,0.1349]
[1778460701186,46.14,81574.21,0.0,-0.99919,0.0,0.13427]
[1778460704207,46.14,81569.98,0.0,-0.9992,0.0,0.13346]
[1778460705215,46.14,81559.57,0.0,-0.99921,0.0,0.1315]
[1778460706221,46.14,81560.48,0.0,-0.99921,0.0,0.13167]
[1778460709242,46.14,81563.28,0.0,-0.99921,0.0,0.1322]
[1778460710249,46.14,81569.51,0.0,-0.9992,0.0,0.13337]
[1778460711118,46.14,81569.51,0.0,-0.9992,0.0,0.13337]
[1778460711310,46.14,81569.51,0.0,-0.9992,0.0,0.13337]
[1778460714277,46.14,81567.06,0.0,-0.9992,0.0,0.13291]
[1778460715284,46.14,81558.4,0.0,-0.99921,0.0,0.13129]
[1778460716291,46.14,81556.12,0.0,-0.99922,0.0,0.13086]
[1778460717242,46.14,81556.12,0.0,-0.99922,0.0,0.13086]
[1778460717312,46.14,81556.12,0.0,-0.99922,0.0,0.13086]
[1778460717486,46.14,81556.12,0.0,-0.99922,0.0,0.13086]
[1778460717559,46.14,81556.12,0.0,-0.99922,0.0,0.13086]
[1778460717584,46.14,81555.28,0.0,-0.99922,0.0,0.1307]
[1778460721327,46.14,81552.84,0.0,-0.99922,0.0,0.13025]
[1778460722450,46.14,81552.84,0.0,-0.99922,0.0,0.13025]
[1778460722562,46.14,81552.84,0.0,-0.99922,0.0,0.13025]
[1778460725358,46.14,81558.63,0.0,-0.99921,0.0,0.13133]
[1778460726265,46.14,81558.63,0.0,-0.99921,0.0,0.13133]
[1778460726310,46.14,81558.63,0.0,-0.99921,0.0,0.13133]
[1778460726320,46.14,81558.63,0.0,-0.99921,0.0,0.13133]
[1778460726558,46.14,81558.63,0.0,-0.99921,0.0,0.13133]
[1778460726659,46.14,81560.0,0.0,-0.99921,0.0,0.13158]
[1778460729386,46.14,81552.31,0.0,-0.99922,0.0,0.13015]
[1778460730492,46.14,81552.31,0.0,-0.99922,0.0,0.13015]
[1778460730559,46.14,81552.31,0.0,-0.99922,0.0,0.13015]
[1778460730660,46.14,81549.23,0.0,-0.99922,0.0,0.12958]
[1778460731400,46.14,81546.51,0.0,-0.99923,0.0,0.12908]
[1778460733416,46.14,81539.27,0.0,-0.99924,0.0,0.12776]
[1778460734433,46.14,81535.33,0.0,-0.99924,0.0,0.12704]
[1778460735440,46.14,81514.93,0.0,-0.99926,0.0,0.12339]
[1778460736447,46.14,81509.42,0.0,-0.99927,0.0,0.12242]
[1778460738461,46.14,81506.83,0.0,-0.99927,0.0,0.12197]
[1778460739468,46.14,81499.31,0.0,-0.99928,0.0,0.12066]
[1778460740475,46.14,81496.72,0.0,-0.99928,0.0,0.12022]
[1778460743500,46.14,81488.83,0.0,-0.99929,0.0,0.11886]
[1778460744507,46.14,81491.15,0.0,-0.99929,0.0,0.11926]
[1778460745514,46.14,81487.9,0.0,-0.99929,0.0,0.1187]
[1778460750552,46.14,81483.98,0.0,-0.9993,0.0,0.11804]
[1778460751559,46.14,81467.34,0.0,-0.99932,0.0,0.11489]
[1778460752566,46.14,81464.59,0.0,-0.99932,0.0,0.11444]
[1778460754580,46.14,81458.45,0.0,-0.99933,0.0,0.11343]
[1778460755587,46.14,81449.82,0.0,-0.99934,0.0,0.11202]
[1778460756594,46.14,81449.78,0.0,-0.99934,0.0,0.11202]
[1778460757601,46.14,81455.84,0.0,-0.99933,0.0,0.113]
[1778460758608,46.14,81461.05,0.0,-0.99933,0.0,0.11386]
[1778460762643,46.14,81456.67,0.0,-0.99933,0.0,0.11314]
[1778460763809,46.14,81456.67,0.0,-0.99933,0.0,0.11314]
[1778460763650,46.14,81414.54,0.0,-0.99937,0.0,0.10644]
[1778460764657,46.14,81415.63,0.0,-0.99937,0.0,0.10661]
[1778460765665,46.14,81404.28,0.0,-0.99938,0.0,0.10486]
[1778460766693,46.14,81404.28,0.0,-0.99938,0.0,0.10486]
[1778460766794,46.14,81394.58,0.0,-0.99939,0.0,0.10339]
[1778460767685,46.14,81383.8,0.0,-0.9994,0.0,0.10178]
[1778460768692,46.14,81372.37,0.0,-0.99941,0.0,0.10009]
[1778460769702,46.14,81374.84,0.0,-0.99941,0.0,0.10046]
[1778460770709,46.14,81384.7,0.0,-0.9994,0.0,0.10191]
[1778460772723,46.14,81375.13,0.0,-0.99941,0.0,0.1005]
[1778460773730,46.14,81371.02,0.0,-0.99941,0.0,0.0999]
[1778460774744,46.14,81368.22,0.0,-0.99942,0.0,0.09949]
[1778460775751,46.14,81357.28,0.0,-0.99943,0.0,0.09791]
[1778460776758,46.14,81353.44,0.0,-0.99943,0.0,0.09736]
[1778460777765,46.14,81348.46,0.0,-0.99943,0.0,0.09665]
[1778460778772,46.14,81358.59,0.0,-0.99942,0.0,0.09809]
[1778460781795,46.14,81348.34,0.0,-0.99943,0.0,0.09663]
[1778460782802,46.14,81332.47,0.0,-0.99945,0.0,0.0944]
[1778460783089,46.14,81332.47,0.0,-0.99945,0.0,0.0944]
[1778460783809,46.14,81314.63,0.0,-0.99946,0.0,0.09196]
[1778460784817,46.14,81307.04,0.0,-0.99947,0.0,0.09093]
[1778460785823,46.14,81307.69,0.0,-0.99947,0.0,0.09102]
[1778460786536,46.14,81307.69,0.0,-0.99947,0.0,0.09102]
[1778460786830,46.14,81306.63,0.0,-0.99947,0.0,0.09088]
[1778460788642,46.14,81304.78,0.0,-0.99947,0.0,0.09063]
[1778460788845,46.14,81290.09,0.0,-0.99948,0.0,0.08868]
[1778460789852,46.14,81281.23,0.0,-0.99949,0.0,0.08752]
[1778460790860,46.14,81298.72,0.0,-0.99948,0.0,0.08982]
[1778460791867,46.14,81339.05,0.0,-0.99944,0.0,0.09532]
[1778460792371,46.14,81339.05,0.0,-0.99944,0.0,0.09532]
[1778460792875,46.14,81345.76,0.0,-0.99944,0.0,0.09627]
[1778460793883,46.14,81340.51,0.0,-0.99944,0.0,0.09553]
[1778460794889,46.14,81337.76,0.0,-0.99944,0.0,0.09514]
[1778460795896,46.14,81335.15,0.0,-0.99945,0.0,0.09478]
[1778460796903,46.14,81340.02,0.0,-0.99944,0.0,0.09546]
[1778460797910,46.14,81350.23,0.0,-0.99943,0.0,0.0969]
[1778460798920,46.14,81364.15,0.0,-0.99942,0.0,0.0989]
[1778460799924,46.14,81368.6,0.0,-0.99942,0.0,0.09954]
[1778460800932,46.14,81364.27,0.0,-0.99942,0.0,0.09891]
[1778460801938,46.14,81351.43,0.0,-0.99943,0.0,0.09707]
[1778460802945,46.14,81345.92,0.0,-0.99944,0.0,0.09629]
[1778460805451,46.14,81342.94,0.0,-0.99944,0.0,0.09587]
[1778460805967,46.14,81340.24,0.0,-0.99944,0.0,0.09549]
[1778460806974,46.14,81324.82,0.0,-0.99945,0.0,0.09335]
[1778460808822,46.14,81322.76,0.0,-0.99946,0.0,0.09306]
[1778460808988,46.14,81319.71,0.0,-0.99946,0.0,0.09265]
[1778460809995,46.14,81309.19,0.0,-0.99947,0.0,0.09122]
[1778460811009,46.14,81311.37,0.0,-0.99947,0.0,0.09123]
[1778460812021,46.14,81317.68,0.0,-0.99946,0.0,0.09208]
[1778460813026,46.14,81313.98,0.0,-0.99947,0.0,0.09158]
[1778460814033,46.14,81308.64,0.0,-0.99947,0.0,0.09086]
[1778460815041,46.14,81305.97,0.0,-0.99947,0.0,0.0905]
[1778460817054,46.14,81310.19,0.0,-0.99947,0.0,0.09107]
[1778460818061,46.14,81304.12,0.0,-0.99947,0.0,0.09025]
[1778460819068,46.14,81290.96,0.0,-0.99948,0.0,0.08851]
[1778460820075,46.14,81286.7,0.0,-0.99949,0.0,0.08796]
[1778460821082,46.14,81289.82,0.0,-0.99949,0.0,0.08836]
[1778460822089,46.14,81302.29,0.0,-0.99948,0.0,0.09001]
[1778460823096,46.14,81306.03,0.0,-0.99947,0.0,0.09051]
[1778460827124,46.14,81309.6,0.0,-0.99947,0.0,0.09099]
[1778460829138,46.14,81301.99,0.0,-0.99948,0.0,0.08997]
[1778460830145,46.14,81297.22,0.0,-0.99948,0.0,0.08934]
[1778460831152,46.14,81301.49,0.0,-0.99948,0.0,0.0899]
[1778460833075,46.14,81302.62,0.0,-0.99948,0.0,0.09005]
[1778460833135,46.14,81302.62,0.0,-0.99948,0.0,0.09005]
[1778460833309,46.14,81302.62,0.0,-0.99948,0.0,0.09005]
[1778460833410,46.14,81298.43,0.0,-0.99948,0.0,0.0895]
[1778460835182,46.14,81304.58,0.0,-0.99947,0.0,0.09031]
[1778460836189,46.14,81309.14,0.0,-0.99947,0.0,0.09093]
[1778460837196,46.14,81299.36,0.0,-0.99948,0.0,0.08962]
[1778460838203,46.14,81296.91,0.0,-0.99948,0.0,0.0893]
[1778460839110,46.14,81296.91,0.0,-0.99948,0.0,0.0893]
[1778460839164,46.14,81296.91,0.0,-0.99948,0.0,0.0893]
[1778460839308,46.14,81296.91,0.0,-0.99948,0.0,0.0893]
[1778460839367,46.14,81291.09,0.0,-0.99948,0.0,0.08853]
[1778460842232,46.14,81282.98,0.0,-0.99949,0.0,0.08747]
[1778460844246,46.14,81291.22,0.0,-0.99948,0.0,0.08855]
[1778460845253,46.14,81298.62,0.0,-0.99948,0.0,0.08952]
[1778460846260,46.14,81310.32,0.0,-0.99947,0.0,0.09108]
[1778460847267,46.14,81311.4,0.0,-0.99947,0.0,0.09123]
[1778460848274,46.14,81302.55,0.0,-0.99948,0.0,0.09004]
[1778460849281,46.14,81308.05,0.0,-0.99947,0.0,0.09078]
[1778460850180,46.14,81308.05,0.0,-0.99947,0.0,0.09078]
[1778460850312,46.14,81308.05,0.0,-0.99947,0.0,0.09078]
[1778460850345,46.14,81308.05,0.0,-0.99947,0.0,0.09078]
[1778460850559,46.14,81308.05,0.0,-0.99947,0.0,0.09078]
[1778460850660,46.14,81310.23,0.0,-0.99947,0.0,0.09107]
[1778460852302,46.14,81306.09,0.0,-0.99947,0.0,0.09052]
[1778460853078,46.14,81306.09,0.0,-0.99947,0.0,0.09052]
[1778460853129,46.14,81306.09,0.0,-0.99947,0.0,0.09052]
[1778460853309,46.14,81306.09,0.0,-0.99947,0.0,0.09052]
[1778460853338,46.14,81306.03,0.0,-0.99947,0.0,0.09051]
[1778460856330,46.14,81309.34,0.0,-0.99947,0.0,0.09095]
[1778460857337,46.14,81316.66,0.0,-0.99946,0.0,0.09194]
[1778460859351,46.14,81306.05,0.0,-0.99947,0.0,0.09051]
[1778460860528,46.14,81306.05,0.0,-0.99947,0.0,0.09051]
[1778460860559,46.14,81306.05,0.0,-0.99947,0.0,0.09051]
[1778460860583,46.14,81306.05,0.0,-0.99947,0.0,0.09051]
[1778460860811,46.14,81306.05,0.0,-0.99947,0.0,0.09051]
[1778460860826,46.14,81311.98,0.0,-0.99947,0.0,0.09131]
[1778460862372,46.14,81309.15,0.0,-0.99947,0.0,0.09093]
[1778460862998,46.14,81309.15,0.0,-0.99947,0.0,0.09093]
[1778460863002,46.14,81309.15,0.0,-0.99947,0.0,0.09093]
[1778460863060,46.14,81309.15,0.0,-0.99947,0.0,0.09093]
[1778460863379,46.14,81317.86,0.0,-0.99946,0.0,0.0921]
[1778460864386,46.14,81330.41,0.0,-0.99945,0.0,0.09382]
[1778460865393,46.14,81333.44,0.0,-0.99945,0.0,0.09424]
[1778460866400,46.14,81335.55,0.0,-0.99945,0.0,0.09453]
[1778460867407,46.14,81331.9,0.0,-0.99945,0.0,0.09403]
[1778460868414,46.14,81327.49,0.0,-0.99945,0.0,0.09342]
[1778460869421,46.14,81331.62,0.0,-0.99945,0.0,0.09399]
[1778460870072,46.14,81331.62,0.0,-0.99945,0.0,0.09399]
[1778460870080,46.14,81331.62,0.0,-0.99945,0.0,0.09399]
[1778460870308,46.14,81331.62,0.0,-0.99945,0.0,0.09399]
[1778460870428,46.14,81332.66,0.0,-0.99945,0.0,0.09413]
[1778460871435,46.14,81334.35,0.0,-0.99945,0.0,0.09407]
[1778460872800,46.14,81334.35,0.0,-0.99945,0.0,0.09407]
[1778460872802,46.14,81334.35,0.0,-0.99945,0.0,0.09407]
[1778460872808,46.14,81334.35,0.0,-0.99945,0.0,0.09407]
[1778460872882,46.14,81330.69,0.0,-0.99945,0.0,0.09357]
[1778460873449,46.14,81333.1,0.0,-0.99945,0.0,0.0939]
[1778460874456,46.14,81336.62,0.0,-0.99945,0.0,0.09439]
[1778460875463,46.14,81332.2,0.0,-0.99945,0.0,0.09377]
[1778460876088,46.14,81332.2,0.0,-0.99945,0.0,0.09377]
[1778460876172,46.14,81332.2,0.0,-0.99945,0.0,0.09377]
[1778460876309,46.14,81332.2,0.0,-0.99945,0.0,0.09377]
[1778460876470,46.14,81332.22,0.0,-0.99945,0.0,0.09378]
[1778460879763,46.14,81332.69,0.0,-0.99945,0.0,0.09384]
[1778460879810,46.14,81332.69,0.0,-0.99945,0.0,0.09384]
[1778460879911,46.14,81335.95,0.0,-0.99945,0.0,0.09429]
[1778460881505,46.14,81333.62,0.0,-0.99945,0.0,0.09397]
[1778460883942,46.14,81331.7,0.0,-0.99945,0.0,0.09371]
[1778460883519,46.14,81320.97,0.0,-0.99946,0.0,0.09223]
[1778460884059,46.14,81320.97,0.0,-0.99946,0.0,0.09223]
[1778460884526,46.14,81321.27,0.0,-0.99946,0.0,0.09228]
[1778460887547,46.14,81328.43,0.0,-0.99945,0.0,0.09326]
[1778460888350,46.14,81328.43,0.0,-0.99945,0.0,0.09326]
[1778460888405,46.14,81328.43,0.0,-0.99945,0.0,0.09326]
[1778460888558,46.14,81328.43,0.0,-0.99945,0.0,0.09326]
[1778460888644,46.14,81329.63,0.0,-0.99945,0.0,0.09342]
[1778460889561,46.14,81326.65,0.0,-0.99946,0.0,0.09301]
[1778460890947,46.14,81326.65,0.0,-0.99946,0.0,0.09301]
[1778460890949,46.14,81326.65,0.0,-0.99946,0.0,0.09301]
[1778460890568,46.14,81320.99,0.0,-0.99946,0.0,0.09224]
[1778460891060,46.14,81320.99,0.0,-0.99946,0.0,0.09224]
[1778460891575,46.14,81325.24,0.0,-0.99946,0.0,0.09282]
[1778460892886,46.14,81325.24,0.0,-0.99946,0.0,0.09282]
[1778460892892,46.14,81333.13,0.0,-0.99945,0.0,0.0939]
[1778460893062,46.14,81333.13,0.0,-0.99945,0.0,0.0939]
[1778460893589,46.14,81332.59,0.0,-0.99945,0.0,0.09383]
[1778460896610,46.14,81329.79,0.0,-0.99945,0.0,0.09344]
[1778460897772,46.14,81329.79,0.0,-0.99945,0.0,0.09344]
[1778460897776,46.14,81329.79,0.0,-0.99945,0.0,0.09344]
[1778460897808,46.14,81329.79,0.0,-0.99945,0.0,0.09344]
[1778460897873,46.14,81325.83,0.0,-0.99946,0.0,0.0929]
[1778460898624,46.14,81330.34,0.0,-0.99945,0.0,0.09352]
[1778460901645,46.14,81320.24,0.0,-0.99946,0.0,0.09214]
[1778460902201,46.14,81320.24,0.0,-0.99946,0.0,0.09214]
[1778460902241,46.14,81320.24,0.0,-0.99946,0.0,0.09214]
[1778460902309,46.14,81320.24,0.0,-0.99946,0.0,0.09214]
[1778460902657,46.14,81319.33,0.0,-0.99946,0.0,0.09201]
[1778460907692,46.14,81319.94,0.0,-0.99946,0.0,0.09209]
[1778460908761,46.14,81319.94,0.0,-0.99946,0.0,0.09209]
[1778460908808,46.14,81319.94,0.0,-0.99946,0.0,0.09209]
[1778460908822,46.14,81319.94,0.0,-0.99946,0.0,0.09209]
[1778460908862,46.14,81319.2,0.0,-0.99946,0.0,0.09199]
[1778460909060,46.14,81319.2,0.0,-0.99946,0.0,0.09199]
[1778460911720,46.14,81301.9,0.0,-0.99948,0.0,0.08967]
[1778460912729,46.14,81296.9,0.0,-0.99948,0.0,0.08901]
[1778460914743,46.14,81290.67,0.0,-0.99949,0.0,0.08819]
[1778460915750,46.14,81297.6,0.0,-0.99948,0.0,0.0891]
[1778460917398,46.14,81299.21,0.0,-0.99948,0.0,0.08932]
[1778460917558,46.14,81299.21,0.0,-0.99948,0.0,0.08932]
[1778460917764,46.14,81303.06,0.0,-0.99948,0.0,0.08983]
[1778460918771,46.14,81305.45,0.0,-0.99947,0.0,0.09014]
[1778460919778,46.14,81301.27,0.0,-0.99948,0.0,0.08959]
[1778460920785,46.14,81295.12,0.0,-0.99948,0.0,0.08878]
[1778460921836,46.14,81295.12,0.0,-0.99948,0.0,0.08878]
[1778460921839,46.14,81295.12,0.0,-0.99948,0.0,0.08878]
[1778460921899,46.14,81295.38,0.0,-0.99948,0.0,0.08881]
[1778460922069,46.14,81295.38,0.0,-0.99948,0.0,0.08881]
[1778460922799,46.14,81284.79,0.0,-0.99949,0.0,0.08743]
[1778460923806,46.14,81280.39,0.0,-0.99949,0.0,0.08686]
[1778460924813,46.14,81287.19,0.0,-0.99949,0.0,0.08774]
[1778460925820,46.14,81291.3,0.0,-0.99949,0.0,0.08828]
[1778460926048,46.14,81291.3,0.0,-0.99949,0.0,0.08828]
[1778460926063,46.14,81291.3,0.0,-0.99949,0.0,0.08828]
[1778460926308,46.14,81291.3,0.0,-0.99949,0.0,0.08828]
[1778460926827,46.14,81290.05,0.0,-0.99949,0.0,0.08811]
[1778460927834,46.14,81285.78,0.0,-0.99949,0.0,0.08756]
[1778460928841,46.14,81288.19,0.0,-0.99949,0.0,0.08787]
[1778460929294,46.14,81288.19,0.0,-0.99949,0.0,0.08787]
[1778460929309,46.14,81288.19,0.0,-0.99949,0.0,0.08787]
[1778460929795,46.14,81288.19,0.0,-0.99949,0.0,0.08787]
[1778460929807,46.14,81288.19,0.0,-0.99949,0.0,0.08787]
[1778460929848,46.14,81290.89,0.0,-0.99949,0.0,0.08822]
[1778460930855,46.14,81288.86,0.0,-0.99949,0.0,0.08796]
[1778460931862,46.14,81288.86,0.0,-0.99949,0.0,0.08796]
[1778460931965,46.14,81286.28,0.0,-0.99949,0.0,0.08734]
[1778460932059,46.14,81286.28,0.0,-0.99949,0.0,0.08734]
[1778460932869,46.14,81284.12,0.0,-0.99949,0.0,0.08706]
[1778460933625,46.14,81284.12,0.0,-0.99949,0.0,0.08706]
[1778460933808,46.14,81284.12,0.0,-0.99949,0.0,0.08706]
[1778460934242,46.14,81282.77,0.0,-0.99949,0.0,0.08689]
[1778460934883,46.14,81284.89,0.0,-0.99949,0.0,0.08716]
[1778460936901,46.14,81299.06,0.0,-0.99948,0.0,0.08901]
[1778460937905,46.14,81305.25,0.0,-0.99948,0.0,0.08983]
[1778460938105,46.14,81305.25,0.0,-0.99948,0.0,0.08983]
[1778460938912,46.14,81304.66,0.0,-0.99948,0.0,0.08975]
[1778460939919,46.14,81306.64,0.0,-0.99948,0.0,0.09002]
[1778460942009,46.14,81304.96,0.0,-0.99948,0.0,0.08979]
[1778460942042,46.14,81285.29,0.0,-0.99949,0.0,0.08722]
[1778460942940,46.14,81273.24,0.0,-0.9995,0.0,0.08567]
[1778460943947,46.14,81275.32,0.0,-0.9995,0.0,0.08593]
[1778460944954,46.14,81284.5,0.0,-0.99949,0.0,0.08711]
[1778460945553,46.14,81284.5,0.0,-0.99949,0.0,0.08711]
[1778460945961,46.14,81289.71,0.0,-0.99949,0.0,0.08779]
[1778460946969,46.14,81290.47,0.0,-0.99949,0.0,0.08789]
[1778460947976,46.14,81296.82,0.0,-0.99948,0.0,0.08872]
[1778460948983,46.14,81301.86,0.0,-0.99948,0.0,0.08938]
[1778460949990,46.14,81297.65,0.0,-0.99948,0.0,0.08883]
[1778460950997,46.14,81292.47,0.0,-0.99949,0.0,0.08815]
[1778460952014,46.14,81296.01,0.0,-0.99948,0.0,0.08861]
[1778460952494,46.14,81296.01,0.0,-0.99948,0.0,0.08861]
[1778460952557,46.14,81296.01,0.0,-0.99948,0.0,0.08861]
[1778460953011,46.14,81293.03,0.0,-0.99949,0.0,0.08822]
[1778460954018,46.14,81295.15,0.0,-0.99948,0.0,0.0885]
[1778460954709,46.14,81295.15,0.0,-0.99948,0.0,0.0885]
[1778460954809,46.14,81295.15,0.0,-0.99948,0.0,0.0885]
[1778460955025,46.14,81295.68,0.0,-0.99948,0.0,0.08857]
[1778460957352,46.14,81295.9,0.0,-0.99948,0.0,0.0886]
[1778460957559,46.14,81295.9,0.0,-0.99948,0.0,0.0886]
[1778460961069,46.14,81300.16,0.0,-0.99948,0.0,0.08916]
[1778460961401,46.14,81300.16,0.0,-0.99948,0.0,0.08916]
[1778460961560,46.14,81300.16,0.0,-0.99948,0.0,0.08916]
[1778460962076,46.14,81303.31,0.0,-0.99948,0.0,0.08958]
[1778460963084,46.14,81313.58,0.0,-0.99947,0.0,0.09095]
[1778460964195,46.14,81316.68,0.0,-0.99947,0.0,0.09136]
[1778460965102,46.14,81308.88,0.0,-0.99947,0.0,0.09032]
[1778460966109,46.14,81315.65,0.0,-0.99947,0.0,0.09122]
[1778460967188,46.14,81315.65,0.0,-0.99947,0.0,0.09122]
[1778460967310,46.14,81315.65,0.0,-0.99947,0.0,0.09122]
[1778460967411,46.14,81320.42,0.0,-0.99946,0.0,0.09187]
[1778460968123,46.14,81316.32,0.0,-0.99947,0.0,0.09131]
[1778460971146,46.14,81310.92,0.0,-0.99947,0.0,0.09059]
[1778460972303,46.14,81310.92,0.0,-0.99947,0.0,0.09059]
[1778460972308,46.14,81310.92,0.0,-0.99947,0.0,0.09059]
[1778460972604,46.14,81310.92,0.0,-0.99947,0.0,0.09059]
[1778460972809,46.14,81310.92,0.0,-0.99947,0.0,0.09059]
[1778460972832,46.14,81305.9,0.0,-0.99948,0.0,0.08992]
[1778460976535,46.14,81305.49,0.0,-0.99948,0.0,0.08986]
[1778460976558,46.14,81305.49,0.0,-0.99948,0.0,0.08986]
[1778460976620,46.14,81311.23,0.0,-0.99947,0.0,0.09063]
[1778460977186,46.14,81318.56,0.0,-0.99947,0.0,0.09162]
[1778460979127,46.14,81319.27,0.0,-0.99946,0.0,0.09171]
[1778460979260,46.14,81319.27,0.0,-0.99946,0.0,0.09171]
[1778460979311,46.14,81319.27,0.0,-0.99946,0.0,0.09171]
[1778460979412,46.14,81324.91,0.0,-0.99946,0.0,0.09248]
[1778460980207,46.14,81329.21,0.0,-0.99946,0.0,0.09307]
[1778460982221,46.14,81337.27,0.0,-0.99945,0.0,0.09418]
[1778460983228,46.14,81340.5,0.0,-0.99945,0.0,0.09463]
[1778460984235,46.14,81352.96,0.0,-0.99944,0.0,0.09638]
[1778460985242,46.14,81354.13,0.0,-0.99943,0.0,0.09654]
[1778460986251,46.14,81358.94,0.0,-0.99943,0.0,0.09723]
[1778460988263,46.14,81353.86,0.0,-0.99943,0.0,0.09651]
[1778460991284,46.14,81330.79,0.0,-0.99946,0.0,0.09299]
[1778460992291,46.14,81319.19,0.0,-0.99947,0.0,0.09141]
[1778460993298,46.14,81320.57,0.0,-0.99947,0.0,0.0916]
[1778460995117,46.14,81324.36,0.0,-0.99946,0.0,0.09211]
[1778460995319,46.14,81324.36,0.0,-0.99946,0.0,0.09211]
[1778460995561,46.14,81324.36,0.0,-0.99946,0.0,0.09211]
[1778460995662,46.14,81317.89,0.0,-0.99947,0.0,0.09124]
[1778460996859,46.14,81317.89,0.0,-0.99947,0.0,0.09124]
[1778460997065,46.14,81317.89,0.0,-0.99947,0.0,0.09124]
[1778460997047,46.14,81319.85,0.0,-0.99947,0.0,0.0915]
[1778460997326,46.14,81320.69,0.0,-0.99946,0.0,0.09162]
[1778460999340,46.14,81316.81,0.0,-0.99947,0.0,0.09109]
[1778461000190,46.14,81316.81,0.0,-0.99947,0.0,0.09109]
[1778461000308,46.14,81316.81,0.0,-0.99947,0.0,0.09109]
[1778461002361,46.14,81314.46,0.0,-0.99947,0.0,0.09078]
[1778461006389,46.14,81316.91,0.0,-0.99947,0.0,0.09111]
[1778461007213,46.14,81316.91,0.0,-0.99947,0.0,0.09111]
[1778461007308,46.14,81316.91,0.0,-0.99947,0.0,0.09111]
[1778461007730,46.14,81316.91,0.0,-0.99947,0.0,0.09111]
[1778461007810,46.14,81316.91,0.0,-0.99947,0.0,0.09111]
[1778461007980,46.14,81315.04,0.0,-0.99947,0.0,0.09085]
[1778461008404,46.14,81318.72,0.0,-0.99947,0.0,0.09135]
[1778461011426,46.14,81315.07,0.0,-0.99947,0.0,0.09086]
[1778461013235,46.14,81315.15,0.0,-0.99947,0.0,0.09087]
[1778461013308,46.14,81315.15,0.0,-0.99947,0.0,0.09087]
[1778461013401,46.14,81315.15,0.0,-0.99947,0.0,0.09087]
[1778461013558,46.14,81315.15,0.0,-0.99947,0.0,0.09087]
[1778461013661,46.14,81315.09,0.0,-0.99947,0.0,0.09086]
[1778461015453,46.14,81324.12,0.0,-0.99946,0.0,0.09208]
[1778461016489,46.14,81324.12,0.0,-0.99946,0.0,0.09208]
[1778461016558,46.14,81324.12,0.0,-0.99946,0.0,0.09208]
[1778461016590,46.14,81325.55,0.0,-0.99946,0.0,0.09228]
[1778461017467,46.14,81330.31,0.0,-0.99946,0.0,0.09293]
[1778461019521,46.14,81331.37,0.0,-0.99946,0.0,0.09307]
[1778461019559,46.14,81331.37,0.0,-0.99946,0.0,0.09307]
[1778461019604,46.14,81331.37,0.0,-0.99946,0.0,0.09307]
[1778461019800,46.14,81331.37,0.0,-0.99946,0.0,0.09307]
[1778461019866,46.14,81329.23,0.0,-0.99946,0.0,0.09278]
[1778461020488,46.14,81321.33,0.0,-0.99946,0.0,0.0917]
[1778461021495,46.14,81323.3,0.0,-0.99946,0.0,0.09197]
[1778461023951,46.14,81322.94,0.0,-0.99946,0.0,0.09192]
[1778461024058,46.14,81322.94,0.0,-0.99946,0.0,0.09192]
[1778461024516,46.14,81326.46,0.0,-0.99946,0.0,0.0924]
[1778461026792,46.14,81326.04,0.0,-0.99946,0.0,0.09234]
[1778461026810,46.14,81326.04,0.0,-0.99946,0.0,0.09234]
[1778461026839,46.14,81322.13,0.0,-0.99946,0.0,0.09181]
[1778461027499,46.14,81322.13,0.0,-0.99946,0.0,0.09181]
[1778461027561,46.14,81322.13,0.0,-0.99946,0.0,0.09181]
[1778461027929,46.14,81322.13,0.0,-0.99946,0.0,0.09181]
[1778461028061,46.14,81322.13,0.0,-0.99946,0.0,0.09181]
[1778461028118,46.14,81316.04,0.0,-0.99947,0.0,0.09099]
[1778461028546,46.14,81308.11,0.0,-0.99948,0.0,0.08993]
[1778461029553,46.14,81307.24,0.0,-0.99948,0.0,0.08981]
[1778461031911,46.14,81308.02,0.0,-0.99948,0.0,0.08992]
[1778461032081,46.14,81308.02,0.0,-0.99948,0.0,0.08992]
[1778461032115,46.14,81306.07,0.0,-0.99948,0.0,0.08966]
[1778461033584,46.14,81310.54,0.0,-0.99947,0.0,0.09025]
[1778461034581,46.14,81310.54,0.0,-0.99947,0.0,0.09025]
[1778461034808,46.14,81310.54,0.0,-0.99947,0.0,0.09025]
[1778461034864,46.14,81324.92,0.0,-0.99946,0.0,0.09219]
[1778461035598,46.14,81324.93,0.0,-0.99946,0.0,0.09219]
[1778461036605,46.14,81318.93,0.0,-0.99947,0.0,0.09138]
[1778461037685,46.14,81318.93,0.0,-0.99947,0.0,0.09138]
[1778461037809,46.14,81318.93,0.0,-0.99947,0.0,0.09138]
[1778461037910,46.14,81316.06,0.0,-0.99947,0.0,0.09099]
[1778461039626,46.14,81319.73,0.0,-0.99947,0.0,0.09149]
[1778461040633,46.14,81324.99,0.0,-0.99946,0.0,0.0922]
[1778461041640,46.14,81327.36,0.0,-0.99946,0.0,0.09252]
[1778461042647,46.14,81329.24,0.0,-0.99946,0.0,0.09278]
[1778461044661,46.14,81341.1,0.0,-0.99945,0.0,0.09442]
[1778461045867,46.14,81342.4,0.0,-0.99945,0.0,0.0946]
[1778461047067,46.14,81342.4,0.0,-0.99945,0.0,0.0946]
[1778461047682,46.14,81346.61,0.0,-0.99944,0.0,0.09518]
[1778461049203,46.14,81346.12,0.0,-0.99944,0.0,0.09512]
[1778461049311,46.14,81346.12,0.0,-0.99944,0.0,0.09512]
[1778461049696,46.14,81348.15,0.0,-0.99944,0.0,0.0954]
[1778461051710,46.14,81360.18,0.0,-0.99943,0.0,0.0968]
[1778461052717,46.14,81357.86,0.0,-0.99943,0.0,0.09647]
[1778461053724,46.14,81367.37,0.0,-0.99943,0.0,0.09782]
[1778461054731,46.14,81373.78,0.0,-0.99942,0.0,0.09875]
[1778461056745,46.14,81374.3,0.0,-0.99942,0.0,0.09882]
[1778461060466,46.14,81375.55,0.0,-0.99942,0.0,0.09901]
[1778461060559,46.14,81375.55,0.0,-0.99942,0.0,0.09901]
[1778461060773,46.14,81379.11,0.0,-0.99942,0.0,0.09952]
[1778461063794,46.14,81376.04,0.0,-0.99942,0.0,0.09908]
[1778461064561,46.14,81376.04,0.0,-0.99942,0.0,0.09908]
[1778461064813,46.14,81376.04,0.0,-0.99942,0.0,0.09908]
[1778461064881,46.14,81374.34,0.0,-0.99942,0.0,0.09883]
[1778461065808,46.14,81376.6,0.0,-0.99942,0.0,0.09916]
[1778461067385,46.14,81376.39,0.0,-0.99942,0.0,0.09913]
[1778461067561,46.14,81376.39,0.0,-0.99942,0.0,0.09913]
[1778461070843,46.14,81379.2,0.0,-0.99941,0.0,0.09954]
[1778461072403,46.14,81379.29,0.0,-0.99941,0.0,0.09955]
[1778461072558,46.14,81379.29,0.0,-0.99941,0.0,0.09955]
[1778461072860,46.14,81376.91,0.0,-0.99942,0.0,0.0992]
[1778461073807,46.14,81376.91,0.0,-0.99942,0.0,0.0992]
[1778461074059,46.14,81376.91,0.0,-0.99942,0.0,0.0992]
[1778461076888,46.14,81379.55,0.0,-0.99941,0.0,0.09959]
[1778461077488,46.14,81379.55,0.0,-0.99941,0.0,0.09959]
[1778461077558,46.14,81379.55,0.0,-0.99941,0.0,0.09959]
[1778461077895,46.14,81384.72,0.0,-0.99941,0.0,0.10034]
[1778461078902,46.14,81390.9,0.0,-0.9994,0.0,0.10126]
[1778461080139,46.14,81390.9,0.0,-0.9994,0.0,0.10126]
[1778461080178,46.14,81394.66,0.0,-0.9994,0.0,0.10181]
[1778461080308,46.14,81394.66,0.0,-0.9994,0.0,0.10181]
[1778461080916,46.14,81391.15,0.0,-0.9994,0.0,0.10129]
[1778461081927,46.14,81385.77,0.0,-0.99941,0.0,0.1005]
[1778461083941,46.14,81382.57,0.0,-0.99941,0.0,0.10003]
[1778461084948,46.14,81379.19,0.0,-0.99942,0.0,0.09953]
[1778461086076,46.14,81379.19,0.0,-0.99942,0.0,0.09953]
[1778461086309,46.14,81379.44,0.0,-0.99941,0.0,0.09957]
[1778461086962,46.14,81374.62,0.0,-0.99942,0.0,0.09887]
[1778461088969,46.14,81375.7,0.0,-0.99942,0.0,0.09903]
[1778461089067,46.14,81375.7,0.0,-0.99942,0.0,0.09903]
[1778461089070,46.14,81378.61,0.0,-0.99942,0.0,0.09945]
[1778461089983,46.14,81385.78,0.0,-0.99941,0.0,0.1005]
[1778461090990,46.14,81389.71,0.0,-0.99941,0.0,0.10108]
[1778461091997,46.14,81388.38,0.0,-0.99941,0.0,0.10088]
[1778461093297,46.14,81387.82,0.0,-0.99941,0.0,0.1008]
[1778461093310,46.14,81387.82,0.0,-0.99941,0.0,0.1008]
[1778461094011,46.14,81389.5,0.0,-0.99941,0.0,0.10105]
[1778461094335,46.14,81389.5,0.0,-0.99941,0.0,0.10105]
[1778461095018,46.14,81392.26,0.0,-0.9994,0.0,0.10146]
[1778461096025,46.14,81401.2,0.0,-0.99939,0.0,0.10279]
[1778461097032,46.14,81404.72,0.0,-0.99939,0.0,0.10332]
[1778461099046,46.14,81408.86,0.0,-0.99939,0.0,0.10395]
[1778461100053,46.14,81413.17,0.0,-0.99938,0.0,0.1046]
[1778461102067,46.14,81413.63,0.0,-0.99938,0.0,0.10467]
[1778461102583,46.14,81413.63,0.0,-0.99938,0.0,0.10467]
[1778461102809,46.14,81413.63,0.0,-0.99938,0.0,0.10467]
[1778461103074,46.14,81417.87,0.0,-0.99938,0.0,0.10532]
[1778461104081,46.14,81419.64,0.0,-0.99938,0.0,0.10559]
[1778461104574,46.14,81419.64,0.0,-0.99938,0.0,0.10559]
[1778461105088,46.14,81422.37,0.0,-0.99937,0.0,0.10601]
[1778461107102,46.14,81424.63,0.0,-0.99937,0.0,0.10636]
[1778461109116,46.14,81422.6,0.0,-0.99937,0.0,0.10605]
[1778461110123,46.14,81419.22,0.0,-0.99938,0.0,0.10553]
[1778461111130,46.14,81420.31,0.0,-0.99938,0.0,0.10537]
[1778461112013,46.14,81420.31,0.0,-0.99938,0.0,0.10537]
[1778461112060,46.14,81420.31,0.0,-0.99938,0.0,0.10537]
[1778461117172,46.14,81425.23,0.0,-0.99937,0.0,0.10613]
[1778461118110,46.14,81425.23,0.0,-0.99937,0.0,0.10613]
[1778461118310,46.14,81424.6,0.0,-0.99937,0.0,0.10603]
[1778461119186,46.14,81427.97,0.0,-0.99937,0.0,0.10655]
[1778461121200,46.14,81421.97,0.0,-0.99938,0.0,0.10562]
[1778461123175,46.14,81421.73,0.0,-0.99938,0.0,0.10559]
[1778461123312,46.14,81422.75,0.0,-0.99938,0.0,0.10574]
[1778461125230,46.14,81427.85,0.0,-0.99937,0.0,0.10653]
[1778461127244,46.14,81430.16,0.0,-0.99937,0.0,0.10689]
[1778461127827,46.14,81430.16,0.0,-0.99937,0.0,0.10689]
[1778461128060,46.14,81430.16,0.0,-0.99937,0.0,0.10689]
[1778461128251,46.14,81428.89,0.0,-0.99937,0.0,0.10669]
[1778461129258,46.14,81430.28,0.0,-0.99937,0.0,0.10691]
[1778461132279,46.14,81435.13,0.0,-0.99936,0.0,0.10767]
[1778461133286,46.14,81439.81,0.0,-0.99936,0.0,0.1084]
[1778461134900,46.14,81439.81,0.0,-0.99936,0.0,0.1084]
[1778461135061,46.14,81439.81,0.0,-0.99936,0.0,0.1084]
[1778461135162,46.14,81435.91,0.0,-0.99936,0.0,0.10779]
[1778461136568,46.14,81436.19,0.0,-0.99936,0.0,0.10783]
[1778461136809,46.14,81436.19,0.0,-0.99936,0.0,0.10783]
[1778461138321,46.14,81434.45,0.0,-0.99936,0.0,0.10756]
[1778461140206,46.14,81434.45,0.0,-0.99936,0.0,0.10756]
[1778461139328,46.14,81432.48,0.0,-0.99937,0.0,0.10725]
[1778461140309,46.14,81432.48,0.0,-0.99937,0.0,0.10725]
[1778461140336,46.14,81435.04,0.0,-0.99936,0.0,0.10765]
[1778461141347,46.14,81442.5,0.0,-0.99936,0.0,0.10882]
[1778461143011,46.14,81442.5,0.0,-0.99936,0.0,0.10882]
[1778461143060,46.14,81442.5,0.0,-0.99936,0.0,0.10882]
[1778461143091,46.14,81440.46,0.0,-0.99936,0.0,0.1085]
[1778461144368,46.14,81442.04,0.0,-0.99936,0.0,0.10875]
[1778461145595,46.14,81443.68,0.0,-0.99935,0.0,0.10901]
[1778461146383,46.14,81445.88,0.0,-0.99935,0.0,0.10936]
[1778461147478,46.14,81445.88,0.0,-0.99935,0.0,0.10936]
[1778461147563,46.14,81445.88,0.0,-0.99935,0.0,0.10936]
[1778461148715,46.14,81446.13,0.0,-0.99935,0.0,0.1094]
[1778461148719,46.14,81449.3,0.0,-0.99935,0.0,0.1099]
[1778461149404,46.14,81458.2,0.0,-0.99934,0.0,0.11133]
[1778461150411,46.14,81456.23,0.0,-0.99934,0.0,0.11101]
[1778461152572,46.14,81457.23,0.0,-0.99934,0.0,0.11117]
[1778461152808,46.14,81457.23,0.0,-0.99934,0.0,0.11117]
[1778461155446,46.14,81461.39,0.0,-0.99934,0.0,0.11185]
[1778461156915,46.14,81461.39,0.0,-0.99934,0.0,0.11185]
[1778461157063,46.14,81461.39,0.0,-0.99934,0.0,0.11185]
[1778461158467,46.14,81465.72,0.0,-0.99933,0.0,0.11255]
[1778461160481,46.14,81470.77,0.0,-0.99933,0.0,0.11337]
[1778461161488,46.14,81467.75,0.0,-0.99933,0.0,0.11288]
[1778461162421,46.14,81467.75,0.0,-0.99933,0.0,0.11288]
[1778461162559,46.14,81467.75,0.0,-0.99933,0.0,0.11288]
[1778461163502,46.14,81471.24,0.0,-0.99933,0.0,0.11345]
[1778461166718,46.14,81470.37,0.0,-0.99933,0.0,0.11331]
[1778461166809,46.14,81470.37,0.0,-0.99933,0.0,0.11331]
[1778461169201,46.14,81469.27,0.0,-0.99933,0.0,0.11313]
[1778461169303,46.14,81465.66,0.0,-0.99933,0.0,0.11254]
[1778461170551,46.14,81462.72,0.0,-0.99934,0.0,0.11206]
[1778461171587,46.14,81462.72,0.0,-0.99934,0.0,0.11206]
[1778461171808,46.14,81462.72,0.0,-0.99934,0.0,0.11206]
[1778461174897,46.14,81460.44,0.0,-0.99934,0.0,0.11135]
[1778461175074,46.14,81460.44,0.0,-0.99934,0.0,0.11135]
[1778461176962,46.14,81462.31,0.0,-0.99934,0.0,0.11165]
[1778461177065,46.14,81462.31,0.0,-0.99934,0.0,0.11165]
[1778461177167,46.14,81465.09,0.0,-0.99933,0.0,0.1121]
[1778461178603,46.14,81463.28,0.0,-0.99934,0.0,0.11181]
[1778461178809,46.14,81463.28,0.0,-0.99934,0.0,0.11181]
[1778461178841,46.14,81458.5,0.0,-0.99934,0.0,0.11104]
[1778461183642,46.14,81462.89,0.0,-0.99934,0.0,0.11175]
[1778461185146,46.14,81462.89,0.0,-0.99934,0.0,0.11175]
[1778461185310,46.14,81462.89,0.0,-0.99934,0.0,0.11175]
[1778461187246,46.14,81464.51,0.0,-0.99934,0.0,0.11201]
[1778461187308,46.14,81464.51,0.0,-0.99934,0.0,0.11201]
[1778461187670,46.14,81462.5,0.0,-0.99934,0.0,0.11168]
[1778461192356,46.14,81462.89,0.0,-0.99934,0.0,0.11175]
[1778461192561,46.14,81462.89,0.0,-0.99934,0.0,0.11175]
[1778461193712,46.14,81468.02,0.0,-0.99933,0.0,0.11258]
[1778461194814,46.14,81468.02,0.0,-0.99933,0.0,0.11258]
[1778461194870,46.14,81468.02,0.0,-0.99933,0.0,0.11258]
[1778461195058,46.14,81468.02,0.0,-0.99933,0.0,0.11258]
[1778461195159,46.14,81472.02,0.0,-0.99933,0.0,0.11323]
[1778461198760,46.14,81466.89,0.0,-0.99933,0.0,0.1124]
[1778461199761,46.14,81458.09,0.0,-0.99934,0.0,0.11097]
[1778461200768,46.14,81457.73,0.0,-0.99934,0.0,0.11091]
[1778461201777,46.14,81476.62,0.0,-0.99932,0.0,0.11399]
[1778461202782,46.14,81473.97,0.0,-0.99933,0.0,0.11355]
[1778461203789,46.14,81467.02,0.0,-0.99933,0.0,0.11242]
[1778461204918,46.14,81467.02,0.0,-0.99933,0.0,0.11242]
[1778461205412,46.14,81464.88,0.0,-0.99934,0.0,0.11207]
[1778461205804,46.14,81450.81,0.0,-0.99935,0.0,0.10981]
[1778461206810,46.14,81443.0,0.0,-0.99936,0.0,0.10857]
[1778461207817,46.14,81443.29,0.0,-0.99936,0.0,0.10861]
[1778461208824,46.14,81447.95,0.0,-0.99935,0.0,0.10935]
[1778461210074,46.14,81447.95,0.0,-0.99935,0.0,0.10935]
[1778461210308,46.14,81447.95,0.0,-0.99935,0.0,0.10935]
[1778461210166,46.14,81451.33,0.0,-0.99935,0.0,0.10989]
[1778461210838,46.14,81456.68,0.0,-0.99934,0.0,0.11075]
[1778461211846,46.14,81453.89,0.0,-0.99935,0.0,0.1103]
[1778461212452,46.14,81453.89,0.0,-0.99935,0.0,0.1103]
[1778461212558,46.14,81453.89,0.0,-0.99935,0.0,0.1103]
[1778461213284,46.14,81453.89,0.0,-0.99935,0.0,0.1103]
[1778461213309,46.14,81453.89,0.0,-0.99935,0.0,0.1103]
[1778461212853,46.14,81451.29,0.0,-0.99935,0.0,0.10988]
[1778461216618,46.14,81449.46,0.0,-0.99935,0.0,0.10959]
[1778461216808,46.14,81449.46,0.0,-0.99935,0.0,0.10959]
[1778461217888,46.14,81443.72,0.0,-0.99936,0.0,0.10868]
[1778461218419,46.14,81443.72,0.0,-0.99936,0.0,0.10868]
[1778461218560,46.14,81443.72,0.0,-0.99936,0.0,0.10868]
[1778461218895,46.14,81439.09,0.0,-0.99936,0.0,0.10795]
[1778461219821,46.14,81439.09,0.0,-0.99936,0.0,0.10795]
[1778461220041,46.14,81439.09,0.0,-0.99936,0.0,0.10795]
[1778461220116,46.14,81438.51,0.0,-0.99936,0.0,0.10786]
[1778461220912,46.14,81430.68,0.0,-0.99937,0.0,0.10664]
[1778461221916,46.14,81432.72,0.0,-0.99937,0.0,0.10696]
[1778461222923,46.14,81436.95,0.0,-0.99936,0.0,0.10762]
[1778461223883,46.14,81436.95,0.0,-0.99936,0.0,0.10762]
[1778461224062,46.14,81436.95,0.0,-0.99936,0.0,0.10762]
[1778461225944,46.14,81441.7,0.0,-0.99936,0.0,0.10836]
[1778461226951,46.14,81447.18,0.0,-0.99935,0.0,0.10923]
[1778461227967,46.14,81447.18,0.0,-0.99935,0.0,0.10923]
[1778461228060,46.14,81447.18,0.0,-0.99935,0.0,0.10923]
[1778461228109,46.14,81443.75,0.0,-0.99936,0.0,0.10869]
[1778461228965,46.14,81446.22,0.0,-0.99935,0.0,0.10908]
[1778461229769,46.14,81446.22,0.0,-0.99935,0.0,0.10908]
[1778461229808,46.14,81446.22,0.0,-0.99935,0.0,0.10908]
[1778461229972,46.14,81444.6,0.0,-0.99936,0.0,0.10882]
[1778461230979,46.14,81438.71,0.0,-0.99936,0.0,0.10789]
[1778461232215,46.14,81438.71,0.0,-0.99936,0.0,0.10789]
[1778461232302,46.14,81438.71,0.0,-0.99936,0.0,0.10789]
[1778461235007,46.14,81432.33,0.0,-0.99937,0.0,0.10657]
[1778461236020,46.14,81427.6,0.0,-0.99937,0.0,0.10584]
[1778461236815,46.14,81427.6,0.0,-0.99937,0.0,0.10584]
[1778461237060,46.14,81427.6,0.0,-0.99937,0.0,0.10584]
[1778461237087,46.14,81434.55,0.0,-0.99937,0.0,0.10691]
[1778461238033,46.14,81437.38,0.0,-0.99937,0.0,0.10735]
[1778461238963,46.14,81437.38,0.0,-0.99937,0.0,0.10735]
[1778461239060,46.14,81437.38,0.0,-0.99937,0.0,0.10735]
[1778461239064,46.14,81438.05,0.0,-0.99936,0.0,0.10746]
[1778461240319,46.14,81438.05,0.0,-0.99936,0.0,0.10746]
[1778461240558,46.14,81438.63,0.0,-0.99936,0.0,0.10755]
[1778461243068,46.14,81435.38,0.0,-0.99937,0.0,0.10704]
[1778461243509,46.14,81435.38,0.0,-0.99937,0.0,0.10704]
[1778461243558,46.14,81435.38,0.0,-0.99937,0.0,0.10704]
[1778461243917,46.14,81435.38,0.0,-0.99937,0.0,0.10704]
[1778461244059,46.14,81435.38,0.0,-0.99937,0.0,0.10704]
[1778461244075,46.14,81432.76,0.0,-0.99937,0.0,0.10663]
[1778461248300,46.14,81431.89,0.0,-0.99937,0.0,0.1065]
[1778461248308,46.14,81431.89,0.0,-0.99937,0.0,0.1065]
[1778461248103,46.14,81434.7,0.0,-0.99937,0.0,0.10694]
[1778461249110,46.14,81431.86,0.0,-0.99937,0.0,0.1065]
[1778461254145,46.14,81428.0,0.0,-0.99937,0.0,0.1059]
[1778461255601,46.14,81428.62,0.0,-0.99937,0.0,0.10599]
[1778461255810,46.14,81428.62,0.0,-0.99937,0.0,0.10599]
[1778461257228,46.14,81430.07,0.0,-0.99937,0.0,0.10622]
[1778461257308,46.14,81430.07,0.0,-0.99937,0.0,0.10622]
[1778461257400,46.14,81426.88,0.0,-0.99938,0.0,0.10573]
[1778461258178,46.14,81429.76,0.0,-0.99937,0.0,0.10617]
[1778461259796,46.14,81427.66,0.0,-0.99937,0.0,0.10585]
[1778461259809,46.14,81427.66,0.0,-0.99937,0.0,0.10585]
[1778461261201,46.14,81409.78,0.0,-0.99939,0.0,0.10312]
[1778461262208,46.14,81398.08,0.0,-0.9994,0.0,0.10137]
[1778461263215,46.14,81398.03,0.0,-0.9994,0.0,0.10137]
[1778461266236,46.14,81394.38,0.0,-0.99941,0.0,0.10083]
[1778461267243,46.14,81384.04,0.0,-0.99942,0.0,0.09931]
[1778461268250,46.14,81379.98,0.0,-0.99942,0.0,0.09872]
[1778461269257,46.14,81379.64,0.0,-0.99942,0.0,0.09867]
[1778461270460,46.14,81380.29,0.0,-0.99942,0.0,0.09876]
[1778461270560,46.14,81380.29,0.0,-0.99942,0.0,0.09876]
[1778461272145,46.14,81380.14,0.0,-0.99942,0.0,0.09874]
[1778461272309,46.14,81380.14,0.0,-0.99942,0.0,0.09874]
[1778461272410,46.14,81380.09,0.0,-0.99942,0.0,0.09874]
[1778461273285,46.14,81376.09,0.0,-0.99942,0.0,0.09816]
[1778461274292,46.14,81371.79,0.0,-0.99943,0.0,0.09754]
[1778461276306,46.14,81373.72,0.0,-0.99943,0.0,0.09782]
[1778461278320,46.14,81377.48,0.0,-0.99942,0.0,0.09836]
[1778461279041,46.14,81377.48,0.0,-0.99942,0.0,0.09836]
[1778461279066,46.14,81377.48,0.0,-0.99942,0.0,0.09836]
[1778461280334,46.14,81371.37,0.0,-0.99943,0.0,0.09748]
[1778461283941,46.14,81372.45,0.0,-0.99943,0.0,0.09763]
[1778461284058,46.14,81372.45,0.0,-0.99943,0.0,0.09763]
[1778461284159,46.14,81372.45,0.0,-0.99943,0.0,0.09763]
[1778461285369,46.14,81365.13,0.0,-0.99943,0.0,0.09659]
[1778461286144,46.14,81365.13,0.0,-0.99943,0.0,0.09659]
[1778461286308,46.14,81365.13,0.0,-0.99943,0.0,0.09659]
[1778461288390,46.14,81361.55,0.0,-0.99944,0.0,0.09608]
[1778461290071,46.14,81359.92,0.0,-0.99944,0.0,0.09585]
[1778461290309,46.14,81359.92,0.0,-0.99944,0.0,0.09585]
[1778461290404,46.14,81362.25,0.0,-0.99944,0.0,0.09618]
[1778461290949,46.14,81362.25,0.0,-0.99944,0.0,0.09618]
[1778461291061,46.14,81362.25,0.0,-0.99944,0.0,0.09618]
[1778461292522,46.14,81361.03,0.0,-0.99944,0.0,0.09571]
[1778461292861,46.14,81332.09,0.0,-0.99946,0.0,0.09171]
[1778461293447,46.14,81303.25,0.0,-0.99949,0.0,0.08787]
[1778461294454,46.14,81306.46,0.0,-0.99949,0.0,0.08829]
[1778461296361,46.14,81306.46,0.0,-0.99949,0.0,0.08829]
[1778461295461,46.14,81305.67,0.0,-0.99949,0.0,0.08819]
[1778461297478,46.14,81299.69,0.0,-0.99949,0.0,0.08741]
[1778461299492,46.14,81302.04,0.0,-0.99949,0.0,0.08771]
[1778461303520,46.14,81299.21,0.0,-0.99949,0.0,0.08735]
[1778461305534,46.14,81313.06,0.0,-0.99948,0.0,0.08916]
[1778461306541,46.14,81318.01,0.0,-0.99948,0.0,0.08982]
[1778461307548,46.14,81317.19,0.0,-0.99948,0.0,0.08971]
[1778461309220,46.14,81317.19,0.0,-0.99948,0.0,0.08971]
[1778461309308,46.14,81317.19,0.0,-0.99948,0.0,0.08971]
[1778461311579,46.14,81311.71,0.0,-0.99948,0.0,0.08898]
[1778461312480,46.14,81311.71,0.0,-0.99948,0.0,0.08898]
[1778461312559,46.14,81311.71,0.0,-0.99948,0.0,0.08898]
[1778461312586,46.14,81309.02,0.0,-0.99948,0.0,0.08863]
[1778461313593,46.14,81313.81,0.0,-0.99948,0.0,0.08926]
[1778461315339,46.14,81313.81,0.0,-0.99948,0.0,0.08926]
[1778461315340,46.14,81317.59,0.0,-0.99948,0.0,0.08976]
[1778461315559,46.14,81317.59,0.0,-0.99948,0.0,0.08976]
[1778461318628,46.14,81326.23,0.0,-0.99947,0.0,0.09092]
[1778461319641,46.14,81340.62,0.0,-0.99946,0.0,0.09287]
[1778461320648,46.14,81351.23,0.0,-0.99945,0.0,0.09434]
[1778461321656,46.14,81347.65,0.0,-0.99945,0.0,0.09384]
[1778461322663,46.14,81336.36,0.0,-0.99946,0.0,0.09229]
[1778461323670,46.14,81330.66,0.0,-0.99946,0.0,0.09151]
[1778461324762,46.14,81330.66,0.0,-0.99946,0.0,0.09151]
[1778461324810,46.14,81330.66,0.0,-0.99946,0.0,0.09151]
[1778461327064,46.14,81331.11,0.0,-0.99946,0.0,0.09157]
[1778461327318,46.14,81331.11,0.0,-0.99946,0.0,0.09157]
[1778461327324,46.14,81337.04,0.0,-0.99946,0.0,0.09238]
[1778461327698,46.14,81350.48,0.0,-0.99945,0.0,0.09423]
[1778461328706,46.14,81356.51,0.0,-0.99944,0.0,0.09507]
[1778461331327,46.14,81357.16,0.0,-0.99944,0.0,0.09516]
[1778461331407,46.14,81353.76,0.0,-0.99944,0.0,0.09469]
[1778461331557,46.14,81353.76,0.0,-0.99944,0.0,0.09469]
[1778461334406,46.14,81352.24,0.0,-0.99945,0.0,0.09448]
[1778461334444,46.14,81355.4,0.0,-0.99944,0.0,0.09492]
[1778461334559,46.14,81355.4,0.0,-0.99944,0.0,0.09492]
[1778461334783,46.14,81355.4,0.0,-0.99944,0.0,0.09492]
[1778461334810,46.14,81355.4,0.0,-0.99944,0.0,0.09492]
[1778461334825,46.14,81355.25,0.0,-0.99944,0.0,0.0949]
[1778461335755,46.14,81358.1,0.0,-0.99944,0.0,0.0953]
[1778461336762,46.14,81368.55,0.0,-0.99943,0.0,0.09677]
[1778461337769,46.14,81370.51,0.0,-0.99943,0.0,0.09705]
[1778461339012,46.14,81370.51,0.0,-0.99943,0.0,0.09705]
[1778461339057,46.14,81370.51,0.0,-0.99943,0.0,0.09705]
[1778461339158,46.14,81364.67,0.0,-0.99944,0.0,0.09622]
[1778461339783,46.14,81361.88,0.0,-0.99944,0.0,0.09583]
[1778461340790,46.14,81356.93,0.0,-0.99944,0.0,0.09513]
[1778461341594,46.14,81356.93,0.0,-0.99944,0.0,0.09513]
[1778461341809,46.14,81356.93,0.0,-0.99944,0.0,0.09513]
[1778461341824,46.14,81357.73,0.0,-0.99944,0.0,0.09524]
[1778461342804,46.14,81355.43,0.0,-0.99944,0.0,0.09492]
[1778461343533,46.14,81355.43,0.0,-0.99944,0.0,0.09492]
[1778461343564,46.14,81355.43,0.0,-0.99944,0.0,0.09492]
[1778461344827,46.14,81337.51,0.0,-0.99946,0.0,0.09245]
[1778461345830,46.14,81317.76,0.0,-0.99948,0.0,0.08978]
[1778461346837,46.14,81317.73,0.0,-0.99948,0.0,0.08978]
[1778461347845,46.14,81308.31,0.0,-0.99948,0.0,0.08853]
[1778461348851,46.14,81304.87,0.0,-0.99949,0.0,0.08808]
[1778461351849,46.14,81303.01,0.0,-0.99949,0.0,0.08784]
[1778461352058,46.14,81303.01,0.0,-0.99949,0.0,0.08784]
[1778461356932,46.14,81301.34,0.0,-0.99949,0.0,0.08734]
[1778461357066,46.14,81301.34,0.0,-0.99949,0.0,0.08734]
[1778461357129,46.14,81292.33,0.0,-0.9995,0.0,0.08618]
[1778461357916,46.14,81290.05,0.0,-0.9995,0.0,0.08589]
[1778461358766,46.14,81290.05,0.0,-0.9995,0.0,0.08589]
[1778461358808,46.14,81290.05,0.0,-0.9995,0.0,0.08589]
[1778461358923,46.14,81295.56,0.0,-0.9995,0.0,0.0866]
[1778461360441,46.14,81295.56,0.0,-0.9995,0.0,0.0866]
[1778461359930,46.14,81298.65,0.0,-0.99949,0.0,0.08699]
[1778461360559,46.14,81298.65,0.0,-0.99949,0.0,0.08699]
[1778461360937,46.14,81299.05,0.0,-0.99949,0.0,0.08705]
[1778461362023,46.14,81299.05,0.0,-0.99949,0.0,0.08705]
[1778461362058,46.14,81299.05,0.0,-0.99949,0.0,0.08705]
[1778461362113,46.14,81295.12,0.0,-0.9995,0.0,0.08654]
[1778461362951,46.14,81291.42,0.0,-0.9995,0.0,0.08606]
[1778461364162,46.14,81291.42,0.0,-0.9995,0.0,0.08606]
[1778461364310,46.14,81291.42,0.0,-0.9995,0.0,0.08606]
[1778461364505,46.14,81293.87,0.0,-0.9995,0.0,0.08638]
[1778461365972,46.14,81290.82,0.0,-0.9995,0.0,0.08599]
[1778461366981,46.14,81283.62,0.0,-0.9995,0.0,0.08507]
[1778461369199,46.14,81283.03,0.0,-0.99951,0.0,0.085]
[1778461369309,46.14,81283.03,0.0,-0.99951,0.0,0.085]
[1778461369410,46.14,81283.63,0.0,-0.9995,0.0,0.08507]
[1778461373029,46.14,81286.81,0.0,-0.9995,0.0,0.08548]
[1778461374036,46.14,81293.04,0.0,-0.9995,0.0,0.08627]
[1778461374559,46.14,81293.04,0.0,-0.9995,0.0,0.08627]
[1778461375655,46.14,81295.01,0.0,-0.9995,0.0,0.08653]
[1778461375809,46.14,81295.01,0.0,-0.9995,0.0,0.08653]
[1778461376050,46.14,81295.14,0.0,-0.9995,0.0,0.08654]
[1778461378064,46.14,81297.37,0.0,-0.99949,0.0,0.08683]
[1778461379071,46.14,81302.84,0.0,-0.99949,0.0,0.08754]
[1778461382094,46.14,81308.94,0.0,-0.99948,0.0,0.08833]
[1778461383101,46.14,81318.25,0.0,-0.99948,0.0,0.08956]
[1778461384108,46.14,81319.89,0.0,-0.99948,0.0,0.08978]
[1778461385115,46.14,81333.94,0.0,-0.99946,0.0,0.09167]
[1778461386123,46.14,81354.7,0.0,-0.99945,0.0,0.09452]
[1778461387129,46.14,81356.17,0.0,-0.99944,0.0,0.09473]
[1778461388176,46.14,81353.3,0.0,-0.99945,0.0,0.09433]
[1778461389152,46.14,81363.75,0.0,-0.99944,0.0,0.09579]
[1778461390159,46.14,81362.46,0.0,-0.99944,0.0,0.09561]
[1778461391166,46.14,81359.91,0.0,-0.99944,0.0,0.09525]
[1778461392173,46.14,81362.35,0.0,-0.99944,0.0,0.09559]
[1778461393181,46.14,81370.66,0.0,-0.99943,0.0,0.09677]
[1778461394188,46.14,81372.38,0.0,-0.99943,0.0,0.09701]
[1778461396202,46.14,81377.42,0.0,-0.99943,0.0,0.09773]
[1778461398216,46.14,81379.88,0.0,-0.99942,0.0,0.09809]
[1778461402244,46.14,81383.56,0.0,-0.99942,0.0,0.09862]
[1778461405265,46.14,81388.48,0.0,-0.99942,0.0,0.09933]
[1778461407225,46.14,81388.92,0.0,-0.99942,0.0,0.0994]
[1778461407309,46.14,81388.92,0.0,-0.99942,0.0,0.0994]
[1778461408287,46.14,81395.27,0.0,-0.99941,0.0,0.10033]
[1778461409293,46.14,81404.54,0.0,-0.9994,0.0,0.1017]
[1778461410303,46.14,81382.36,0.0,-0.99942,0.0,0.09845]
[1778461411310,46.14,81372.98,0.0,-0.99943,0.0,0.09679]
[1778461412317,46.14,81370.23,0.0,-0.99943,0.0,0.0964]
[1778461412899,46.14,81370.23,0.0,-0.99943,0.0,0.0964]
[1778461414331,46.14,81366.93,0.0,-0.99944,0.0,0.09594]
[1778461415338,46.14,81375.91,0.0,-0.99943,0.0,0.09721]
[1778461416348,46.14,81378.51,0.0,-0.99943,0.0,0.09758]
[1778461416800,46.14,81378.51,0.0,-0.99943,0.0,0.09758]
[1778461417356,46.14,81386.75,0.0,-0.99942,0.0,0.09877]
[1778461418362,46.14,81382.65,0.0,-0.99942,0.0,0.09818]
[1778461422577,46.14,81382.05,0.0,-0.99942,0.0,0.09809]
[1778461422810,46.14,81382.44,0.0,-0.99942,0.0,0.09815]
[1778461426421,46.14,81373.48,0.0,-0.99943,0.0,0.09687]
[1778461427427,46.14,81365.61,0.0,-0.99944,0.0,0.09575]
[1778461428872,46.14,81365.61,0.0,-0.99944,0.0,0.09575]
[1778461429059,46.14,81365.61,0.0,-0.99944,0.0,0.09575]
[1778461429441,46.14,81367.39,0.0,-0.99944,0.0,0.096]
[1778461430175,46.14,81367.39,0.0,-0.99944,0.0,0.096]
[1778461430310,46.14,81367.39,0.0,-0.99944,0.0,0.096]
[1778461434476,46.14,81357.03,0.0,-0.99945,0.0,0.09455]
[1778461436490,46.14,81354.63,0.0,-0.99945,0.0,0.09421]
[1778461437196,46.14,81354.63,0.0,-0.99945,0.0,0.09421]
[1778461437497,46.14,81354.77,0.0,-0.99945,0.0,0.09423]
[1778461437941,46.14,81354.77,0.0,-0.99945,0.0,0.09423]
[1778461437992,46.14,81354.77,0.0,-0.99945,0.0,0.09423]
[1778461438065,46.14,81354.77,0.0,-0.99945,0.0,0.09423]
[1778461441525,46.14,81365.32,0.0,-0.99944,0.0,0.09571]
[1778461442535,46.14,81361.01,0.0,-0.99944,0.0,0.0951]
[1778461443542,46.14,81357.89,0.0,-0.99944,0.0,0.09467]
[1778461444012,46.14,81357.89,0.0,-0.99944,0.0,0.09467]
[1778461444059,46.14,81357.89,0.0,-0.99944,0.0,0.09467]
[1778461444549,46.14,81355.97,0.0,-0.99945,0.0,0.0944]
[1778461444942,46.14,81355.97,0.0,-0.99945,0.0,0.0944]
[1778461445058,46.14,81355.97,0.0,-0.99945,0.0,0.0944]
[1778461447578,46.14,81362.0,0.0,-0.99944,0.0,0.09524]
[1778461448578,46.14,81374.22,0.0,-0.99943,0.0,0.09697]
[1778461449585,46.14,81377.42,0.0,-0.99943,0.0,0.09743]
[1778461450113,46.14,81377.42,0.0,-0.99943,0.0,0.09743]
[1778461450309,46.14,81377.42,0.0,-0.99943,0.0,0.09743]
[1778461450592,46.14,81377.45,0.0,-0.99943,0.0,0.09743]
[1778461450674,46.14,81377.45,0.0,-0.99943,0.0,0.09743]
[1778461450810,46.14,81377.45,0.0,-0.99943,0.0,0.09743]
[1778461452606,46.14,81384.91,0.0,-0.99942,0.0,0.09851]
[1778461453402,46.14,81384.91,0.0,-0.99942,0.0,0.09851]
[1778461453559,46.14,81384.91,0.0,-0.99942,0.0,0.09851]
[1778461453613,46.14,81384.38,0.0,-0.99942,0.0,0.09843]
[1778461454620,46.14,81372.47,0.0,-0.99943,0.0,0.09672]
[1778461455627,46.14,81370.99,0.0,-0.99943,0.0,0.09651]
[1778461457196,46.14,81370.99,0.0,-0.99943,0.0,0.09651]
[1778461457310,46.14,81370.99,0.0,-0.99943,0.0,0.09651]
[1778461457641,46.14,81367.85,0.0,-0.99944,0.0,0.09607]
[1778461459655,46.14,81370.3,0.0,-0.99943,0.0,0.09641]
[1778461460746,46.14,81370.3,0.0,-0.99943,0.0,0.09641]
[1778461460810,46.14,81370.3,0.0,-0.99943,0.0,0.09641]
[1778461462676,46.14,81366.25,0.0,-0.99944,0.0,0.09584]
[1778461465371,46.14,81364.35,0.0,-0.99944,0.0,0.09557]
[1778461465559,46.14,81364.35,0.0,-0.99944,0.0,0.09557]
[1778461465414,46.14,81356.88,0.0,-0.99945,0.0,0.09453]
[1778461465698,46.14,81356.94,0.0,-0.99945,0.0,0.09453]
[1778461466706,46.14,81356.94,0.0,-0.99945,0.0,0.09453]
[1778461466810,46.14,81356.94,0.0,-0.99945,0.0,0.09453]
[1778461471753,46.14,81356.47,0.0,-0.99945,0.0,0.09447]
[1778461471809,46.14,81356.47,0.0,-0.99945,0.0,0.09447]
[1778461471854,46.14,81356.45,0.0,-0.99945,0.0,0.09417]
[1778461472748,46.14,81352.75,0.0,-0.99945,0.0,0.09366]
[1778461473754,46.14,81349.83,0.0,-0.99945,0.0,0.09325]
[1778461475768,46.14,81357.25,0.0,-0.99945,0.0,0.09428]
[1778461476860,46.14,81357.25,0.0,-0.99945,0.0,0.09428]
[1778461477059,46.14,81357.25,0.0,-0.99945,0.0,0.09428]
[1778461477783,46.14,81363.8,0.0,-0.99944,0.0,0.09519]
[1778461479084,46.14,81363.8,0.0,-0.99944,0.0,0.09519]
[1778461479309,46.14,81363.8,0.0,-0.99944,0.0,0.09519]
[1778461479676,46.14,81362.45,0.0,-0.99944,0.0,0.095]
[1778461479809,46.14,81362.45,0.0,-0.99944,0.0,0.095]
[1778461479910,46.14,81363.42,0.0,-0.99944,0.0,0.09514]
[1778461483825,46.14,81365.95,0.0,-0.99944,0.0,0.0955]
[1778461487396,46.14,81363.89,0.0,-0.99944,0.0,0.09521]
[1778461487561,46.14,81363.89,0.0,-0.99944,0.0,0.09521]
[1778461492891,46.14,81363.78,0.0,-0.99944,0.0,0.09519]
[1778461496919,46.14,81355.88,0.0,-0.99945,0.0,0.09409]
[1778461497926,46.14,81333.2,0.0,-0.99947,0.0,0.09099]
[1778461498933,46.14,81332.27,0.0,-0.99947,0.0,0.09086]
[1778461502961,46.14,81326.89,0.0,-0.99947,0.0,0.09014]
[1778461504175,46.14,81306.59,0.0,-0.99949,0.0,0.08747]
[1778461505013,46.14,81296.26,0.0,-0.9995,0.0,0.08613]
[1778461506020,46.14,81305.92,0.0,-0.99949,0.0,0.08738]
[1778461507027,46.14,81307.57,0.0,-0.99949,0.0,0.08759]
[1778461512062,46.14,81306.82,0.0,-0.99949,0.0,0.0875]
[1778461513068,46.14,81306.82,0.0,-0.99949,0.0,0.0875]
[1778461513309,46.14,81306.82,0.0,-0.99949,0.0,0.0875]
[1778461513379,46.14,81307.08,0.0,-0.99949,0.0,0.08753]
[1778461514076,46.14,81313.62,0.0,-0.99948,0.0,0.08838]
[1778461515083,46.14,81319.15,0.0,-0.99948,0.0,0.08911]
[1778461516833,46.14,81319.03,0.0,-0.99948,0.0,0.0891]
[1778461517060,46.14,81319.03,0.0,-0.99948,0.0,0.0891]
[1778461518104,46.14,81323.79,0.0,-0.99948,0.0,0.08973]
[1778461519111,46.14,81318.92,0.0,-0.99948,0.0,0.08908]
[1778461520686,46.14,81318.92,0.0,-0.99948,0.0,0.08908]
[1778461520809,46.14,81317.31,0.0,-0.99948,0.0,0.08887]
[1778461521251,46.14,81317.31,0.0,-0.99948,0.0,0.08887]
[1778461521313,46.14,81317.31,0.0,-0.99948,0.0,0.08887]
[1778461521414,46.14,81317.28,0.0,-0.99948,0.0,0.08887]
[1778461522132,46.14,81322.4,0.0,-0.99948,0.0,0.08954]
[1778461523139,46.14,81325.45,0.0,-0.99947,0.0,0.08995]
[1778461523988,46.14,81325.45,0.0,-0.99947,0.0,0.08995]
[1778461524059,46.14,81325.45,0.0,-0.99947,0.0,0.08995]
[1778461524174,46.14,81325.45,0.0,-0.99947,0.0,0.08995]
[1778461524308,46.14,81325.45,0.0,-0.99947,0.0,0.08995]
[1778461524377,46.14,81327.76,0.0,-0.99947,0.0,0.09026]
[1778461526160,46.14,81325.13,0.0,-0.99947,0.0,0.08991]
[1778461528907,46.14,81326.78,0.0,-0.99947,0.0,0.09013]
[1778461529058,46.14,81326.78,0.0,-0.99947,0.0,0.09013]
[1778461529309,46.14,81326.78,0.0,-0.99947,0.0,0.09013]
[1778461529373,46.14,81327.05,0.0,-0.99947,0.0,0.09016]
[1778461530188,46.14,81339.47,0.0,-0.99946,0.0,0.09184]
[1778461531195,46.14,81339.73,0.0,-0.99946,0.0,0.09158]
[1778461533209,46.14,81350.9,0.0,-0.99945,0.0,0.0931]
[1778461534216,46.14,81356.25,0.0,-0.99945,0.0,0.09384]
[1778461536717,46.14,81358.12,0.0,-0.99945,0.0,0.0941]
[1778461536809,46.14,81358.12,0.0,-0.99945,0.0,0.0941]
[1778461537215,46.14,81358.12,0.0,-0.99945,0.0,0.0941]
[1778461537311,46.14,81358.12,0.0,-0.99945,0.0,0.0941]
[1778461537316,46.14,81357.57,0.0,-0.99945,0.0,0.09403]
[1778461538244,46.14,81368.73,0.0,-0.99944,0.0,0.09559]
[1778461539251,46.14,81370.64,0.0,-0.99944,0.0,0.09586]
[1778461542272,46.14,81366.73,0.0,-0.99944,0.0,0.0953]
[1778461545075,46.14,81366.04,0.0,-0.99944,0.0,0.09521]
[1778461545308,46.14,81366.04,0.0,-0.99944,0.0,0.09521]
[1778461545528,46.14,81366.04,0.0,-0.99944,0.0,0.09521]
[1778461545560,46.14,81366.04,0.0,-0.99944,0.0,0.09521]
[1778461545623,46.14,81366.68,0.0,-0.99944,0.0,0.0953]
[1778461551335,46.14,81370.67,0.0,-0.99944,0.0,0.09586]
[1778461552342,46.14,81378.16,0.0,-0.99943,0.0,0.09692]
[1778461553554,46.14,81378.16,0.0,-0.99943,0.0,0.09692]
[1778461553602,46.14,81384.22,0.0,-0.99942,0.0,0.09779]
[1778461553813,46.14,81384.22,0.0,-0.99942,0.0,0.09779]
[1778461553916,46.14,81384.22,0.0,-0.99942,0.0,0.09779]
[1778461554060,46.14,81384.22,0.0,-0.99942,0.0,0.09779]
[1778461557377,46.14,81391.04,0.0,-0.99942,0.0,0.09877]
[1778461560407,46.14,81407.35,0.0,-0.9994,0.0,0.10117]
[1778461561410,46.14,81411.08,0.0,-0.9994,0.0,0.10172]
[1778461562417,46.14,81408.82,0.0,-0.9994,0.0,0.10138]
[1778461564431,46.14,81400.37,0.0,-0.99941,0.0,0.10014]
[1778461565438,46.14,81398.22,0.0,-0.99941,0.0,0.09982]
[1778461568461,46.14,81388.63,0.0,-0.99942,0.0,0.09843]
[1778461568908,46.14,81388.63,0.0,-0.99942,0.0,0.09843]
[1778461569060,46.14,81388.63,0.0,-0.99942,0.0,0.09843]
[1778461569393,46.14,81388.63,0.0,-0.99942,0.0,0.09843]
[1778461569564,46.14,81388.63,0.0,-0.99942,0.0,0.09843]
[1778461569616,46.14,81387.43,0.0,-0.99942,0.0,0.09825]
[1778461574424,46.14,81385.59,0.0,-0.99942,0.0,0.09799]
[1778461574558,46.14,81385.59,0.0,-0.99942,0.0,0.09799]
[1778461574704,46.14,81385.59,0.0,-0.99942,0.0,0.09799]
[1778461574581,46.14,81385.21,0.0,-0.99942,0.0,0.09793]
[1778461574811,46.14,81385.21,0.0,-0.99942,0.0,0.09793]
[1778461580545,46.14,81390.76,0.0,-0.99942,0.0,0.09873]
[1778461581552,46.14,81396.29,0.0,-0.99941,0.0,0.09954]
[1778461582632,46.14,81396.29,0.0,-0.99941,0.0,0.09954]
[1778461582663,46.14,81397.34,0.0,-0.99941,0.0,0.09969]
[1778461582816,46.14,81397.34,0.0,-0.99941,0.0,0.09969]
[1778461583003,46.14,81397.34,0.0,-0.99941,0.0,0.09969]
[1778461583062,46.14,81397.34,0.0,-0.99941,0.0,0.09969]
[1778461583566,46.14,81396.31,0.0,-0.99941,0.0,0.09954]
[1778461588601,46.14,81396.1,0.0,-0.99941,0.0,0.09951]
[1778461590615,46.14,81391.14,0.0,-0.99942,0.0,0.09879]
[1778461591952,46.14,81391.14,0.0,-0.99942,0.0,0.09879]
[1778461592059,46.14,81391.14,0.0,-0.99942,0.0,0.09879]
[1778461592410,46.14,81391.14,0.0,-0.99942,0.0,0.09879]
[1778461592559,46.14,81391.14,0.0,-0.99942,0.0,0.09879]
[1778461592629,46.14,81391.18,0.0,-0.99942,0.0,0.09849]
[1778461597664,46.14,81391.57,0.0,-0.99942,0.0,0.09854]
[1778461601694,46.14,81377.82,0.0,-0.99943,0.0,0.09657]
[1778461601847,46.14,81377.82,0.0,-0.99943,0.0,0.09657]
[1778461602060,46.14,81377.82,0.0,-0.99943,0.0,0.09657]
[1778461602699,46.14,81375.15,0.0,-0.99943,0.0,0.09619]
[1778461602969,46.14,81375.15,0.0,-0.99943,0.0,0.09619]
[1778461603059,46.14,81375.15,0.0,-0.99943,0.0,0.09619]
[1778461603706,46.14,81373.78,0.0,-0.99944,0.0,0.096]
[1778461606718,46.14,81373.1,0.0,-0.99944,0.0,0.0959]
[1778461606727,46.14,81371.15,0.0,-0.99944,0.0,0.09563]
[1778461606810,46.14,81371.15,0.0,-0.99944,0.0,0.09563]
[1778461607958,46.14,81372.11,0.0,-0.99944,0.0,0.09576]
[1778461608062,46.14,81372.11,0.0,-0.99944,0.0,0.09576]
[1778461610755,46.14,81363.13,0.0,-0.99945,0.0,0.0945]
[1778461612745,46.14,81364.03,0.0,-0.99944,0.0,0.09463]
[1778461612769,46.14,81365.53,0.0,-0.99944,0.0,0.09484]
[1778461612809,46.14,81365.53,0.0,-0.99944,0.0,0.09484]
[1778461613066,46.14,81365.53,0.0,-0.99944,0.0,0.09484]
[1778461613309,46.14,81365.53,0.0,-0.99944,0.0,0.09484]
[1778461615790,46.14,81363.36,0.0,-0.99945,0.0,0.09453]
[1778461620825,46.14,81369.1,0.0,-0.99944,0.0,0.09534]
[1778461621966,46.14,81369.1,0.0,-0.99944,0.0,0.09534]
[1778461622062,46.14,81369.1,0.0,-0.99944,0.0,0.09534]
[1778461622526,46.14,81369.1,0.0,-0.99944,0.0,0.09534]
[1778461622559,46.14,81369.1,0.0,-0.99944,0.0,0.09534]
[1778461622627,46.14,81371.98,0.0,-0.99944,0.0,0.09574]
[1778461626510,46.14,81373.5,0.0,-0.99944,0.0,0.09596]
[1778461626559,46.14,81373.5,0.0,-0.99944,0.0,0.09596]
[1778461626650,46.14,81370.57,0.0,-0.99944,0.0,0.09554]
[1778461627084,46.14,81370.57,0.0,-0.99944,0.0,0.09554]
[1778461627309,46.14,81370.57,0.0,-0.99944,0.0,0.09554]
[1778461627410,46.14,81366.96,0.0,-0.99944,0.0,0.09504]
[1778461628887,46.14,81364.09,0.0,-0.99944,0.0,0.09463]
[1778461633335,46.14,81364.77,0.0,-0.99944,0.0,0.09473]
[1778461633565,46.14,81364.77,0.0,-0.99944,0.0,0.09473]
[1778461633666,46.14,81364.78,0.0,-0.99944,0.0,0.09473]
[1778461633815,46.14,81364.78,0.0,-0.99944,0.0,0.09473]
[1778461634058,46.14,81364.78,0.0,-0.99944,0.0,0.09473]
[1778461635937,46.14,81371.01,0.0,-0.99944,0.0,0.09561]
[1778461640972,46.14,81371.75,0.0,-0.99944,0.0,0.09571]
[1778461643375,46.14,81372.31,0.0,-0.99944,0.0,0.09579]
[1778461643563,46.14,81372.31,0.0,-0.99944,0.0,0.09579]
[1778461643663,46.14,81374.14,0.0,-0.99944,0.0,0.09605]
[1778461643871,46.14,81374.14,0.0,-0.99944,0.0,0.09605]
[1778461644061,46.14,81374.14,0.0,-0.99944,0.0,0.09605]
[1778461644156,46.14,81376.7,0.0,-0.99943,0.0,0.09641]
[1778461647014,46.14,81378.88,0.0,-0.99943,0.0,0.09672]
[1778461648021,46.14,81383.09,0.0,-0.99943,0.0,0.09732]
[1778461649028,46.14,81387.5,0.0,-0.99942,0.0,0.09795]
[1778461650009,46.14,81387.5,0.0,-0.99942,0.0,0.09795]
[1778461650060,46.14,81387.5,0.0,-0.99942,0.0,0.09795]
[1778461650457,46.14,81387.5,0.0,-0.99942,0.0,0.09795]
[1778461650561,46.14,81387.5,0.0,-0.99942,0.0,0.09795]
[1778461650600,46.14,81386.97,0.0,-0.99942,0.0,0.09788]
[1778461655070,46.14,81387.96,0.0,-0.99942,0.0,0.09771]
[1778461658098,46.14,81391.7,0.0,-0.99942,0.0,0.09825]
[1778461659154,46.14,81391.7,0.0,-0.99942,0.0,0.09825]
[1778461659309,46.14,81391.7,0.0,-0.99942,0.0,0.09825]
[1778461659410,46.14,81394.75,0.0,-0.99942,0.0,0.09869]
[1778461660109,46.14,81399.47,0.0,-0.99941,0.0,0.09938]
[1778461661493,46.14,81399.47,0.0,-0.99941,0.0,0.09938]
[1778461661559,46.14,81399.47,0.0,-0.99941,0.0,0.09938]
[1778461661644,46.14,81404.96,0.0,-0.99941,0.0,0.10018]
[1778461664137,46.14,81406.81,0.0,-0.99941,0.0,0.10046]
[1778461666151,46.14,81408.66,0.0,-0.99941,0.0,0.10073]
[1778461667158,46.14,81410.56,0.0,-0.9994,0.0,0.10101]
[1778461668171,46.14,81413.5,0.0,-0.9994,0.0,0.10145]
[1778461669178,46.14,81416.44,0.0,-0.9994,0.0,0.10188]
[1778461671652,46.14,81415.68,0.0,-0.9994,0.0,0.10177]
[1778461671811,46.14,81415.68,0.0,-0.9994,0.0,0.10177]
[1778461671735,46.14,81415.87,0.0,-0.9994,0.0,0.1018]
[1778461672263,46.14,81415.87,0.0,-0.9994,0.0,0.1018]
[1778461672313,46.14,81415.87,0.0,-0.9994,0.0,0.1018]
[1778461672414,46.14,81415.83,0.0,-0.9994,0.0,0.10179]
[1778461678242,46.14,81416.77,0.0,-0.9994,0.0,0.10193]
[1778461679249,46.14,81418.66,0.0,-0.9994,0.0,0.10222]
[1778461682217,46.14,81418.76,0.0,-0.9994,0.0,0.10223]
[1778461682309,46.14,81418.76,0.0,-0.9994,0.0,0.10223]
[1778461682318,46.14,81418.92,0.0,-0.9994,0.0,0.10225]
[1778461683168,46.14,81418.92,0.0,-0.9994,0.0,0.10225]
[1778461683311,46.14,81418.92,0.0,-0.9994,0.0,0.10225]
[1778461685291,46.14,81414.91,0.0,-0.9994,0.0,0.10166]
[1778461686309,46.14,81412.81,0.0,-0.9994,0.0,0.10134]
[1778461687255,46.14,81412.81,0.0,-0.9994,0.0,0.10134]
[1778461687309,46.14,81412.81,0.0,-0.9994,0.0,0.10134]
[1778461687309,46.14,81407.17,0.0,-0.99941,0.0,0.10051]
[1778461688077,46.14,81407.17,0.0,-0.99941,0.0,0.10051]
[1778461688315,46.14,81407.17,0.0,-0.99941,0.0,0.10051]
[1778461689323,46.14,81399.78,0.0,-0.99941,0.0,0.09942]
[1778461690309,46.14,81399.78,0.0,-0.99941,0.0,0.09942]
[1778461690558,46.14,81399.78,0.0,-0.99941,0.0,0.09942]
[1778461690565,46.14,81396.44,0.0,-0.99942,0.0,0.09894]
[1778461691822,46.14,81396.44,0.0,-0.99942,0.0,0.09894]
[1778461691913,46.14,81397.76,0.0,-0.99942,0.0,0.09913]
[1778461692059,46.14,81397.76,0.0,-0.99942,0.0,0.09913]
[1778461692348,46.14,81395.92,0.0,-0.99942,0.0,0.09886]
[1778461695537,46.14,81396.31,0.0,-0.99942,0.0,0.09892]
[1778461695558,46.14,81396.31,0.0,-0.99942,0.0,0.09892]
[1778461697384,46.14,81400.29,0.0,-0.99941,0.0,0.0995]
[1778461698542,46.14,81400.29,0.0,-0.99941,0.0,0.0995]
[1778461698558,46.14,81400.29,0.0,-0.99941,0.0,0.0995]
[1778461698643,46.14,81404.4,0.0,-0.99941,0.0,0.1001]
[1778461699351,46.14,81404.4,0.0,-0.99941,0.0,0.1001]
[1778461699559,46.14,81404.4,0.0,-0.99941,0.0,0.1001]
[1778461701412,46.14,81407.39,0.0,-0.99941,0.0,0.10054]
[1778461702314,46.14,81407.39,0.0,-0.99941,0.0,0.10054]
[1778461702557,46.14,81407.39,0.0,-0.99941,0.0,0.10054]
[1778461702656,46.14,81412.51,0.0,-0.9994,0.0,0.1013]
[1778461702946,46.14,81412.51,0.0,-0.9994,0.0,0.1013]
[1778461703075,46.14,81412.51,0.0,-0.9994,0.0,0.1013]
[1778461703426,46.14,81416.14,0.0,-0.9994,0.0,0.10184]
[1778461706447,46.14,81418.0,0.0,-0.9994,0.0,0.10212]
[1778461707379,46.14,81418.0,0.0,-0.9994,0.0,0.10212]
[1778461707563,46.14,81418.0,0.0,-0.9994,0.0,0.10212]
[1778461709536,46.14,81420.19,0.0,-0.9994,0.0,0.10244]
[1778461709560,46.14,81420.19,0.0,-0.9994,0.0,0.10244]
[1778461709618,46.14,81421.21,0.0,-0.99939,0.0,0.1026]
[1778461710655,46.14,81421.21,0.0,-0.99939,0.0,0.1026]
[1778461710809,46.14,81421.21,0.0,-0.99939,0.0,0.1026]
[1778461710911,46.14,81424.83,0.0,-0.99939,0.0,0.10314]
[1778461711482,46.14,81426.56,0.0,-0.99939,0.0,0.10308]
[1778461714503,46.14,81428.45,0.0,-0.99939,0.0,0.10337]
[1778461715970,46.14,81429.04,0.0,-0.99939,0.0,0.10346]
[1778461716060,46.14,81429.04,0.0,-0.99939,0.0,0.10346]
[1778461716518,46.14,81437.11,0.0,-0.99938,0.0,0.10468]
[1778461717524,46.14,81436.66,0.0,-0.99938,0.0,0.10462]
[1778461718531,46.14,81431.23,0.0,-0.99939,0.0,0.10379]
[1778461720043,46.14,81432.13,0.0,-0.99939,0.0,0.10392]
[1778461720182,46.14,81432.13,0.0,-0.99939,0.0,0.10392]
[1778461721552,46.14,81435.09,0.0,-0.99938,0.0,0.10438]
[1778461722805,46.14,81435.09,0.0,-0.99938,0.0,0.10438]
[1778461722906,46.14,81433.57,0.0,-0.99938,0.0,0.10414]
[1778461723061,46.14,81433.57,0.0,-0.99938,0.0,0.10414]
[1778461723475,46.14,81433.57,0.0,-0.99938,0.0,0.10414]
[1778461723558,46.14,81433.57,0.0,-0.99938,0.0,0.10414]
[1778461723566,46.14,81430.68,0.0,-0.99939,0.0,0.1037]
[1778461724573,46.14,81433.45,0.0,-0.99938,0.0,0.10413]
[1778461725325,46.14,81433.45,0.0,-0.99938,0.0,0.10413]
[1778461725562,46.14,81433.45,0.0,-0.99938,0.0,0.10413]
[1778461725580,46.14,81439.02,0.0,-0.99938,0.0,0.10498]
[1778461726587,46.14,81436.56,0.0,-0.99938,0.0,0.1046]
[1778461729123,46.14,81437.55,0.0,-0.99938,0.0,0.10475]
[1778461729309,46.14,81437.55,0.0,-0.99938,0.0,0.10475]
[1778461729691,46.14,81437.55,0.0,-0.99938,0.0,0.10475]
[1778461729808,46.14,81437.55,0.0,-0.99938,0.0,0.10475]
[1778461729910,46.14,81440.01,0.0,-0.99938,0.0,0.10513]
[1778461730615,46.14,81441.67,0.0,-0.99938,0.0,0.10538]
[1778461731579,46.14,81441.67,0.0,-0.99938,0.0,0.10538]
[1778461731809,46.14,81441.67,0.0,-0.99938,0.0,0.10538]
[1778461731870,46.14,81439.88,0.0,-0.99938,0.0,0.10511]
[1778461733637,46.14,81443.15,0.0,-0.99937,0.0,0.10561]
[1778461734436,46.14,81443.15,0.0,-0.99937,0.0,0.10561]
[1778461734558,46.14,81443.15,0.0,-0.99937,0.0,0.10561]
[1778461734780,46.14,81443.15,0.0,-0.99937,0.0,0.10561]
[1778461734809,46.14,81443.15,0.0,-0.99937,0.0,0.10561]
[1778461734882,46.14,81442.73,0.0,-0.99938,0.0,0.10555]
[1778461735650,46.14,81439.3,0.0,-0.99938,0.0,0.10502]
[1778461738776,46.14,81439.28,0.0,-0.99938,0.0,0.10502]
[1778461738811,46.14,81439.28,0.0,-0.99938,0.0,0.10502]
[1778461738833,46.14,81433.64,0.0,-0.99938,0.0,0.10415]
[1778461739678,46.14,81425.67,0.0,-0.99939,0.0,0.10295]
[1778461740842,46.14,81425.67,0.0,-0.99939,0.0,0.10295]
[1778461740943,46.14,81424.36,0.0,-0.99939,0.0,0.10275]
[1778461741059,46.14,81424.36,0.0,-0.99939,0.0,0.10275]
[1778461741692,46.14,81421.86,0.0,-0.9994,0.0,0.10238]
[1778461744713,46.14,81410.38,0.0,-0.99941,0.0,0.10067]
[1778461746592,46.14,81410.38,0.0,-0.99941,0.0,0.10067]
[1778461746808,46.14,81410.38,0.0,-0.99941,0.0,0.10067]
[1778461746833,46.14,81410.04,0.0,-0.99941,0.0,0.10062]
[1778461747734,46.14,81400.89,0.0,-0.99941,0.0,0.09927]
[1778461748835,46.14,81400.64,0.0,-0.99942,0.0,0.09924]
[1778461751343,46.14,81400.02,0.0,-0.99942,0.0,0.09915]
[1778461751763,46.14,81393.5,0.0,-0.99942,0.0,0.0982]
[1778461752771,46.14,81390.48,0.0,-0.99942,0.0,0.09777]
[1778461754784,46.14,81387.89,0.0,-0.99943,0.0,0.0974]
[1778461755303,46.14,81387.89,0.0,-0.99943,0.0,0.0974]
[1778461755309,46.14,81387.89,0.0,-0.99943,0.0,0.0974]
[1778461760826,46.14,81392.35,0.0,-0.99942,0.0,0.09804]
[1778461761744,46.14,81392.35,0.0,-0.99942,0.0,0.09804]
[1778461761808,46.14,81392.35,0.0,-0.99942,0.0,0.09804]
[1778461762916,46.14,81390.36,0.0,-0.99942,0.0,0.09775]
[1778461763058,46.14,81390.45,0.0,-0.99942,0.0,0.09776]
[1778461763159,46.14,81390.45,0.0,-0.99942,0.0,0.09776]
[1778461764854,46.14,81376.24,0.0,-0.99944,0.0,0.09574]
[1778461766273,46.14,81374.66,0.0,-0.99944,0.0,0.09552]
[1778461766310,46.14,81374.66,0.0,-0.99944,0.0,0.09552]
[1778461766868,46.14,81375.36,0.0,-0.99944,0.0,0.09561]
[1778461767875,46.14,81383.52,0.0,-0.99943,0.0,0.09677]
[1778461768097,46.14,81383.52,0.0,-0.99943,0.0,0.09677]
[1778461768308,46.14,81383.52,0.0,-0.99943,0.0,0.09677]
[1778461769889,46.14,81382.38,0.0,-0.99943,0.0,0.09661]
[1778461770896,46.14,81376.42,0.0,-0.99944,0.0,0.09576]
[1778461771676,46.14,81376.42,0.0,-0.99944,0.0,0.09576]
[1778461771808,46.14,81376.42,0.0,-0.99944,0.0,0.09576]
[1778461772953,46.14,81373.51,0.0,-0.99944,0.0,0.09505]
[1778461773060,46.14,81372.77,0.0,-0.99944,0.0,0.09495]
[1778461773917,46.14,81372.06,0.0,-0.99944,0.0,0.09485]
[1778461774924,46.14,81369.52,0.0,-0.99944,0.0,0.09449]
[1778461777374,46.14,81370.93,0.0,-0.99944,0.0,0.09469]
[1778461777559,46.14,81370.93,0.0,-0.99944,0.0,0.09469]
[1778461778952,46.14,81375.11,0.0,-0.99944,0.0,0.09528]
[1778461779959,46.14,81377.97,0.0,-0.99944,0.0,0.09568]
[1778461781973,46.14,81379.14,0.0,-0.99944,0.0,0.09585]
[1778461782332,46.14,81379.14,0.0,-0.99944,0.0,0.09585]
[1778461782557,46.14,81379.14,0.0,-0.99944,0.0,0.09585]
[1778461782980,46.14,81381.56,0.0,-0.99943,0.0,0.09619]
[1778461785594,46.14,81380.83,0.0,-0.99943,0.0,0.09608]
[1778461785809,46.14,81380.83,0.0,-0.99943,0.0,0.09608]
[1778461786001,46.14,81380.72,0.0,-0.99944,0.0,0.09607]
[1778461786856,46.14,81380.72,0.0,-0.99944,0.0,0.09607]
[1778461787008,46.14,81377.73,0.0,-0.99944,0.0,0.09565]
[1778461787058,46.14,81377.73,0.0,-0.99944,0.0,0.09565]
[1778461788020,46.14,81369.74,0.0,-0.99944,0.0,0.09453]
[1778461789024,46.14,81362.2,0.0,-0.99945,0.0,0.09348]
[1778461789188,46.14,81362.2,0.0,-0.99945,0.0,0.09348]
[1778461789308,46.14,81362.2,0.0,-0.99945,0.0,0.09348]
[1778461790031,46.14,81362.88,0.0,-0.99945,0.0,0.09357]
[1778461791258,46.14,81362.88,0.0,-0.99945,0.0,0.09357]
[1778461791308,46.14,81362.88,0.0,-0.99945,0.0,0.09357]
[1778461791359,46.14,81362.17,0.0,-0.99945,0.0,0.09347]
[1778461792045,46.14,81357.52,0.0,-0.99946,0.0,0.09283]
[1778461793227,46.14,81357.52,0.0,-0.99946,0.0,0.09283]
[1778461793308,46.14,81357.52,0.0,-0.99946,0.0,0.09283]
[1778461793316,46.14,81352.97,0.0,-0.99946,0.0,0.09221]
[1778461796433,46.14,81355.02,0.0,-0.99946,0.0,0.09249]
[1778461796558,46.14,81355.02,0.0,-0.99946,0.0,0.09249]
[1778461796595,46.14,81358.15,0.0,-0.99945,0.0,0.09292]
[1778461799835,46.14,81359.92,0.0,-0.99945,0.0,0.09316]
[1778461799911,46.14,81360.82,0.0,-0.99945,0.0,0.09329]
[1778461800060,46.14,81360.82,0.0,-0.99945,0.0,0.09329]
[1778461800896,46.14,81360.82,0.0,-0.99945,0.0,0.09329]
[1778461801060,46.14,81361.26,0.0,-0.99945,0.0,0.09335]
[1778461804885,46.14,81363.56,0.0,-0.99945,0.0,0.09367]
[1778461805057,46.14,81363.56,0.0,-0.99945,0.0,0.09367]
[1778461805136,46.14,81369.71,0.0,-0.99944,0.0,0.09452]
[1778461806143,46.14,81373.31,0.0,-0.99944,0.0,0.09502]
[1778461807867,46.14,81373.31,0.0,-0.99944,0.0,0.09502]
[1778461807968,46.14,81373.5,0.0,-0.99944,0.0,0.09505]
[1778461808070,46.14,81373.5,0.0,-0.99944,0.0,0.09505]
[1778461810177,46.14,81361.25,0.0,-0.99945,0.0,0.09335]
[1778461811680,46.14,81361.25,0.0,-0.99945,0.0,0.09335]
[1778461811704,46.14,81344.4,0.0,-0.99947,0.0,0.09105]
[1778461812190,46.14,81342.67,0.0,-0.99947,0.0,0.09081]
[1778461815588,46.14,81340.69,0.0,-0.99947,0.0,0.09055]
[1778461819239,46.14,81345.57,0.0,-0.99947,0.0,0.09121]
[1778461824274,46.14,81347.61,0.0,-0.99946,0.0,0.09148]
[1778461826904,46.14,81347.61,0.0,-0.99946,0.0,0.09148]
[1778461827058,46.14,81347.61,0.0,-0.99946,0.0,0.09148]
[1778461826912,46.14,81350.05,0.0,-0.99946,0.0,0.09181]
[1778461830316,46.14,81353.02,0.0,-0.99946,0.0,0.09222]
[1778461831323,46.14,81358.91,0.0,-0.99946,0.0,0.09273]
[1778461832330,46.14,81362.82,0.0,-0.99945,0.0,0.09327]
[1778461833178,46.14,81362.82,0.0,-0.99945,0.0,0.09327]
[1778461833311,46.14,81362.82,0.0,-0.99945,0.0,0.09327]
[1778461833337,46.14,81362.71,0.0,-0.99945,0.0,0.09325]
[1778461835351,46.14,81359.68,0.0,-0.99946,0.0,0.09284]
[1778461837809,46.14,81359.21,0.0,-0.99946,0.0,0.09277]
[1778461837910,46.14,81345.08,0.0,-0.99947,0.0,0.09085]
[1778461838373,46.14,81343.0,0.0,-0.99947,0.0,0.09057]
[1778461839379,46.14,81336.53,0.0,-0.99947,0.0,0.0897]
[1778461840393,46.14,81315.3,0.0,-0.99949,0.0,0.08692]
[1778461841398,46.14,81301.88,0.0,-0.9995,0.0,0.0852]
[1778461842405,46.14,81299.45,0.0,-0.99951,0.0,0.08489]
[1778461844424,46.14,81302.73,0.0,-0.9995,0.0,0.0853]
[1778461845427,46.14,81308.28,0.0,-0.9995,0.0,0.08601]
[1778461849455,46.14,81312.67,0.0,-0.99949,0.0,0.08658]
[1778461851171,46.14,81311.45,0.0,-0.9995,0.0,0.08642]
[1778461851309,46.14,81311.45,0.0,-0.9995,0.0,0.08642]
[1778461851809,46.14,81311.45,0.0,-0.9995,0.0,0.08642]
[1778461851910,46.14,81310.94,0.0,-0.9995,0.0,0.08635]
[1778461854490,46.14,81313.25,0.0,-0.99949,0.0,0.08665]
[1778461856504,46.14,81318.65,0.0,-0.99949,0.0,0.08735]
[1778461857511,46.14,81322.72,0.0,-0.99949,0.0,0.08788]
[1778461860195,46.14,81322.94,0.0,-0.99949,0.0,0.08791]
[1778461860309,46.14,81322.94,0.0,-0.99949,0.0,0.08791]
[1778461860535,46.14,81322.5,0.0,-0.99949,0.0,0.08785]
[1778461861542,46.14,81337.05,0.0,-0.99947,0.0,0.08977]
[1778461862550,46.14,81337.4,0.0,-0.99947,0.0,0.08982]
[1778461863556,46.14,81334.08,0.0,-0.99948,0.0,0.08938]
[1778461865570,46.14,81336.86,0.0,-0.99947,0.0,0.08975]
[1778461868627,46.14,81333.95,0.0,-0.99948,0.0,0.08936]
[1778461869280,46.14,81333.95,0.0,-0.99948,0.0,0.08936]
[1778461869310,46.14,81333.95,0.0,-0.99948,0.0,0.08936]
[1778461873663,46.14,81337.97,0.0,-0.99947,0.0,0.0899]
[1778461874669,46.14,81382.1,0.0,-0.99944,0.0,0.09596]
[1778461875676,46.14,81381.95,0.0,-0.99944,0.0,0.09594]
[1778461877690,46.14,81379.54,0.0,-0.99944,0.0,0.0956]
[1778461880711,46.14,81382.53,0.0,-0.99944,0.0,0.09602]
[1778461881718,46.14,81386.56,0.0,-0.99943,0.0,0.09659]
[1778461883732,46.14,81389.36,0.0,-0.99943,0.0,0.09699]
[1778461884742,46.14,81396.19,0.0,-0.99942,0.0,0.09797]
[1778461885749,46.14,81407.31,0.0,-0.99941,0.0,0.09959]
[1778461886760,46.14,81414.78,0.0,-0.99941,0.0,0.10069]
[1778461887767,46.14,81417.7,0.0,-0.9994,0.0,0.10112]
[1778461889782,46.14,81420.19,0.0,-0.9994,0.0,0.10149]
[1778461891796,46.14,81420.75,0.0,-0.9994,0.0,0.10125]
[1778461893810,46.14,81429.74,0.0,-0.99939,0.0,0.1026]
[1778461894817,46.14,81434.93,0.0,-0.99939,0.0,0.10338]
[1778461895824,46.14,81445.14,0.0,-0.99938,0.0,0.10493]
[1778461896831,46.14,81446.46,0.0,-0.99938,0.0,0.10514]
[1778461901866,46.14,81445.53,0.0,-0.99938,0.0,0.10499]
[1778461902874,46.14,81449.46,0.0,-0.99937,0.0,0.1056]
[1778461903880,46.14,81453.02,0.0,-0.99937,0.0,0.10615]
[1778461904887,46.14,81458.16,0.0,-0.99937,0.0,0.10695]
[1778461907947,46.14,81457.92,0.0,-0.99937,0.0,0.10691]
[1778461908058,46.14,81457.92,0.0,-0.99937,0.0,0.10691]
[1778461908259,46.14,81459.15,0.0,-0.99936,0.0,0.1071]
[1778461908308,46.14,81459.15,0.0,-0.99936,0.0,0.1071]
[1778461908915,46.14,81459.79,0.0,-0.99936,0.0,0.1072]
[1778461909922,46.14,81462.83,0.0,-0.99936,0.0,0.10768]
[1778461911936,46.14,81468.73,0.0,-0.99936,0.0,0.10861]
[1778461914348,46.14,81469.42,0.0,-0.99935,0.0,0.10872]
[1778461914562,46.14,81469.42,0.0,-0.99935,0.0,0.10872]
[1778461914958,46.14,81473.63,0.0,-0.99935,0.0,0.10939]
[1778461915964,46.14,81478.7,0.0,-0.99935,0.0,0.1102]
[1778461917978,46.14,81474.97,0.0,-0.99935,0.0,0.1096]
[1778461918985,46.14,81477.36,0.0,-0.99935,0.0,0.10998]
[1778461919993,46.14,81481.63,0.0,-0.99934,0.0,0.11067]
[1778461922006,46.14,81475.73,0.0,-0.99935,0.0,0.10972]
[1778461923013,46.14,81479.39,0.0,-0.99934,0.0,0.11031]
[1778461924020,46.14,81482.06,0.0,-0.99934,0.0,0.11074]
[1778461924822,46.14,81482.06,0.0,-0.99934,0.0,0.11074]
[1778461925059,46.14,81482.06,0.0,-0.99934,0.0,0.11074]
[1778461925332,46.14,81481.82,0.0,-0.99934,0.0,0.1107]
[1778461925561,46.14,81481.82,0.0,-0.99934,0.0,0.1107]
[1778461926034,46.14,81481.95,0.0,-0.99934,0.0,0.11072]
[1778461930634,46.14,81483.93,0.0,-0.99934,0.0,0.11104]
[1778461931098,46.14,81513.31,0.0,-0.99931,0.0,0.11587]
[1778461932109,46.14,81506.0,0.0,-0.99932,0.0,0.11465]
[1778461933113,46.14,81503.65,0.0,-0.99932,0.0,0.11426]
[1778461934071,46.14,81503.65,0.0,-0.99932,0.0,0.11426]
[1778461941168,46.14,81508.88,0.0,-0.99931,0.0,0.11513]
[1778461946203,46.14,81516.67,0.0,-0.99931,0.0,0.11643]
[1778461947210,46.14,81519.18,0.0,-0.9993,0.0,0.11686]
[1778461948217,46.14,81530.07,0.0,-0.99929,0.0,0.11871]
[1778461949224,46.14,81535.52,0.0,-0.99928,0.0,0.11964]
[1778461950231,46.14,81538.16,0.0,-0.99928,0.0,0.1201]
[1778461951245,46.14,81540.89,0.0,-0.99928,0.0,0.12021]
[1778461952250,46.14,81547.19,0.0,-0.99927,0.0,0.1213]
[1778461954265,46.14,81551.46,0.0,-0.99927,0.0,0.12205]
[1778461955277,46.14,81554.52,0.0,-0.99927,0.0,0.12259]
[1778461956284,46.14,81564.4,0.0,-0.99925,0.0,0.12434]
[1778461957288,46.14,81564.95,0.0,-0.99925,0.0,0.12444]
[1778461958295,46.14,81569.31,0.0,-0.99925,0.0,0.12522]
[1778461961316,46.14,81565.78,0.0,-0.99925,0.0,0.12459]
[1778461962323,46.14,81561.36,0.0,-0.99926,0.0,0.1238]
[1778461965344,46.14,81552.44,0.0,-0.99927,0.0,0.12222]
[1778461966351,46.14,81545.41,0.0,-0.99928,0.0,0.12099]
[1778461967358,46.14,81549.3,0.0,-0.99927,0.0,0.12167]
[1778461968365,46.14,81556.62,0.0,-0.99926,0.0,0.12296]
[1778461969372,46.14,81559.77,0.0,-0.99926,0.0,0.12352]
[1778461971968,46.14,81560.43,0.0,-0.99926,0.0,0.12364]
[1778461972067,46.14,81560.43,0.0,-0.99926,0.0,0.12364]
[1778461973177,46.14,81558.69,0.0,-0.99926,0.0,0.12333]
[1778461973201,46.14,81559.95,0.0,-0.99926,0.0,0.12355]
[1778461973308,46.14,81559.95,0.0,-0.99926,0.0,0.12355]
[1778461976421,46.14,81555.23,0.0,-0.99926,0.0,0.12272]
[1778461977428,46.14,81551.43,0.0,-0.99927,0.0,0.12205]
[1778461978773,46.14,81551.43,0.0,-0.99927,0.0,0.12205]
[1778461978809,46.14,81551.43,0.0,-0.99927,0.0,0.12205]
[1778461980449,46.14,81540.86,0.0,-0.99928,0.0,0.1202]
[1778461981456,46.14,81538.25,0.0,-0.99928,0.0,0.11975]
[1778461984477,46.14,81543.73,0.0,-0.99928,0.0,0.1207]
[1778461985484,46.14,81537.83,0.0,-0.99928,0.0,0.11968]
[1778461987371,46.14,81537.15,0.0,-0.99928,0.0,0.11956]
[1778461987560,46.14,81537.15,0.0,-0.99928,0.0,0.11956]
[1778461989030,46.14,81535.21,0.0,-0.99929,0.0,0.11923]
[1778461989060,46.14,81535.21,0.0,-0.99929,0.0,0.11923]
[1778461989075,46.14,81535.58,0.0,-0.99929,0.0,0.11929]
[1778461989514,46.14,81532.72,0.0,-0.99929,0.0,0.1188]
[1778461990521,46.14,81522.39,0.0,-0.9993,0.0,0.11704]
[1778461991528,46.14,81520.93,0.0,-0.9993,0.0,0.11679]
[1778461993686,46.14,81522.0,0.0,-0.9993,0.0,0.11698]
[1778461993809,46.14,81522.0,0.0,-0.9993,0.0,0.11698]
[1778461995556,46.14,81518.11,0.0,-0.99931,0.0,0.11632]
[1778461996563,46.14,81522.32,0.0,-0.9993,0.0,0.11703]
[1778461999584,46.14,81519.06,0.0,-0.9993,0.0,0.11648]
[1778462000591,46.14,81516.48,0.0,-0.99931,0.0,0.11605]
[1778462001527,46.14,81516.48,0.0,-0.99931,0.0,0.11605]
[1778462001559,46.14,81516.48,0.0,-0.99931,0.0,0.11605]
[1778462002865,46.14,81515.78,0.0,-0.99931,0.0,0.11593]
[1778462002893,46.14,81508.15,0.0,-0.99932,0.0,0.11465]
[1778462003617,46.14,81509.71,0.0,-0.99931,0.0,0.11491]
[1778462004624,46.14,81516.59,0.0,-0.99931,0.0,0.11606]
[1778462005631,46.14,81522.25,0.0,-0.9993,0.0,0.11702]
[1778462006564,46.14,81522.25,0.0,-0.9993,0.0,0.11702]
[1778462009659,46.14,81519.19,0.0,-0.9993,0.0,0.1165]
[1778462012680,46.14,81521.53,0.0,-0.9993,0.0,0.11654]
[1778462015419,46.14,81521.71,0.0,-0.9993,0.0,0.11657]
[1778462015565,46.14,81521.71,0.0,-0.9993,0.0,0.11657]
[1778462017302,46.14,81519.54,0.0,-0.99931,0.0,0.1162]
[1778462017310,46.14,81519.54,0.0,-0.99931,0.0,0.1162]
[1778462017716,46.14,81520.76,0.0,-0.9993,0.0,0.11641]
[1778462022362,46.14,81519.19,0.0,-0.99931,0.0,0.11614]
[1778462022560,46.14,81519.19,0.0,-0.99931,0.0,0.11614]
[1778462025771,46.14,81514.37,0.0,-0.99931,0.0,0.11534]
[1778462028152,46.14,81512.19,0.0,-0.99931,0.0,0.11497]
[1778462028309,46.14,81510.57,0.0,-0.99932,0.0,0.1147]
[1778462028545,46.14,81510.57,0.0,-0.99932,0.0,0.1147]
[1778462028559,46.14,81510.57,0.0,-0.99932,0.0,0.1147]
[1778462028792,46.14,81509.36,0.0,-0.99932,0.0,0.1145]
[1778462033827,46.14,81507.17,0.0,-0.99932,0.0,0.11414]
[1778462034834,46.14,81498.43,0.0,-0.99933,0.0,0.1127]
[1778462036848,46.14,81499.04,0.0,-0.99933,0.0,0.1128]
[1778462038950,46.14,81499.15,0.0,-0.99933,0.0,0.11282]
[1778462039059,46.14,81499.15,0.0,-0.99933,0.0,0.11282]
[1778462041883,46.14,81493.84,0.0,-0.99933,0.0,0.11195]
[1778462044349,46.14,81492.34,0.0,-0.99934,0.0,0.11171]
[1778462044569,46.14,81492.34,0.0,-0.99934,0.0,0.11171]
[1778462044904,46.14,81491.97,0.0,-0.99934,0.0,0.11165]
[1778462050089,46.14,81491.46,0.0,-0.99934,0.0,0.11157]
[1778462050312,46.14,81491.46,0.0,-0.99934,0.0,0.11157]
[1778462055981,46.14,81486.98,0.0,-0.99934,0.0,0.11084]
[1778462056988,46.14,81484.18,0.0,-0.99934,0.0,0.11039]
[1778462057995,46.14,81485.33,0.0,-0.99934,0.0,0.11058]
[1778462059237,46.14,81485.33,0.0,-0.99934,0.0,0.11058]
[1778462059311,46.14,81485.33,0.0,-0.99934,0.0,0.11058]
[1778462059973,46.14,81485.48,0.0,-0.99934,0.0,0.1106]
[1778462060059,46.14,81485.48,0.0,-0.99934,0.0,0.1106]
[1778462060160,46.14,81485.04,0.0,-0.99934,0.0,0.11053]
[1778462066051,46.14,81486.67,0.0,-0.99934,0.0,0.11079]
[1778462067058,46.14,81484.01,0.0,-0.99934,0.0,0.11037]
[1778462068065,46.14,81478.79,0.0,-0.99935,0.0,0.10953]
[1778462072093,46.14,81474.63,0.0,-0.99936,0.0,0.10853]
[1778462073148,46.14,81474.63,0.0,-0.99936,0.0,0.10853]
[1778462073309,46.14,81474.63,0.0,-0.99936,0.0,0.10853]
[1778462075114,46.14,81480.78,0.0,-0.99935,0.0,0.10951]
[1778462076121,46.14,81483.89,0.0,-0.99935,0.0,0.11001]
[1778462077730,46.14,81483.96,0.0,-0.99935,0.0,0.11002]
[1778462077809,46.14,81483.96,0.0,-0.99935,0.0,0.11002]
[1778462077990,46.14,81483.96,0.0,-0.99935,0.0,0.11002]
[1778462078070,46.14,81483.96,0.0,-0.99935,0.0,0.11002]
[1778462078135,46.14,81484.01,0.0,-0.99935,0.0,0.11003]
[1778462083172,46.14,81483.0,0.0,-0.99935,0.0,0.10986]
[1778462085683,46.14,81482.11,0.0,-0.99935,0.0,0.10972]
[1778462085809,46.14,81482.11,0.0,-0.99935,0.0,0.10972]
[1778462090221,46.14,81490.29,0.0,-0.99934,0.0,0.11103]
[1778462093926,46.14,81488.87,0.0,-0.99934,0.0,0.11081]
[1778462094060,46.14,81488.87,0.0,-0.99934,0.0,0.11081]
[1778462095896,46.14,81489.3,0.0,-0.99934,0.0,0.11088]
[1778462096058,46.14,81489.3,0.0,-0.99934,0.0,0.11088]
[1778462096263,46.14,81490.4,0.0,-0.99934,0.0,0.11105]
[1778462101298,46.14,81495.03,0.0,-0.99933,0.0,0.1118]
[1778462102306,46.14,81488.65,0.0,-0.99934,0.0,0.11077]
[1778462104760,46.14,81488.7,0.0,-0.99934,0.0,0.11078]
[1778462104809,46.14,81488.7,0.0,-0.99934,0.0,0.11078]
[1778462106334,46.14,81495.37,0.0,-0.99933,0.0,0.11186]
[1778462107341,46.14,81502.6,0.0,-0.99933,0.0,0.11304]
[1778462108348,46.14,81505.82,0.0,-0.99932,0.0,0.11357]
[1778462109730,46.14,81506.24,0.0,-0.99932,0.0,0.11364]
[1778462109815,46.14,81506.24,0.0,-0.99932,0.0,0.11364]
[1778462110362,46.14,81509.39,0.0,-0.99932,0.0,0.11416]
[1778462110420,46.14,81509.39,0.0,-0.99932,0.0,0.11416]
[1778462110560,46.14,81509.39,0.0,-0.99932,0.0,0.11416]
[1778462111369,46.14,81508.52,0.0,-0.99932,0.0,0.11401]
[1778462113442,46.14,81488.95,0.0,-0.99934,0.0,0.11082]
[1778462114412,46.14,81468.33,0.0,-0.99936,0.0,0.10754]
[1778462115401,46.14,81453.72,0.0,-0.99938,0.0,0.10527]
[1778462116408,46.14,81460.03,0.0,-0.99937,0.0,0.10625]
[1778462118422,46.14,81463.28,0.0,-0.99937,0.0,0.10675]
[1778462122318,46.14,81464.66,0.0,-0.99937,0.0,0.10697]
[1778462122559,46.14,81465.31,0.0,-0.99936,0.0,0.10707]
[1778462126478,46.14,81456.89,0.0,-0.99937,0.0,0.10576]
[1778462128492,46.14,81456.19,0.0,-0.99937,0.0,0.10565]
[1778462129510,46.14,81456.19,0.0,-0.99937,0.0,0.10565]
[1778462129559,46.14,81456.19,0.0,-0.99937,0.0,0.10565]
[1778462130057,46.14,81456.19,0.0,-0.99937,0.0,0.10565]
[1778462130310,46.14,81456.19,0.0,-0.99937,0.0,0.10565]
[1778462130156,46.14,81455.87,0.0,-0.99937,0.0,0.1056]
[1778462131513,46.14,81457.56,0.0,-0.99937,0.0,0.10553]
[1778462134536,46.14,81466.69,0.0,-0.99937,0.0,0.10695]
[1778462135543,46.14,81472.61,0.0,-0.99936,0.0,0.10788]
[1778462138007,46.14,81471.83,0.0,-0.99936,0.0,0.10776]
[1778462138063,46.14,81471.83,0.0,-0.99936,0.0,0.10776]
[1778462142592,46.14,81477.62,0.0,-0.99935,0.0,0.10867]
[1778462143600,46.14,81480.06,0.0,-0.99935,0.0,0.10906]
[1778462145613,46.14,81485.05,0.0,-0.99935,0.0,0.10985]
[1778462146620,46.14,81490.2,0.0,-0.99934,0.0,0.11068]
[1778462148634,46.14,81492.85,0.0,-0.99934,0.0,0.11111]
[1778462149641,46.14,81495.3,0.0,-0.99934,0.0,0.1115]
[1778462150648,46.14,81497.91,0.0,-0.99933,0.0,0.11193]
[1778462153055,46.14,81496.91,0.0,-0.99933,0.0,0.11176]
[1778462153310,46.14,81496.91,0.0,-0.99933,0.0,0.11176]
[1778462154676,46.14,81504.29,0.0,-0.99933,0.0,0.11297]
[1778462155683,46.14,81505.29,0.0,-0.99933,0.0,0.11313]
[1778462157077,46.14,81505.29,0.0,-0.99933,0.0,0.11313]
[1778462157288,46.14,81505.29,0.0,-0.99933,0.0,0.11313]
[1778462157310,46.14,81505.29,0.0,-0.99933,0.0,0.11313]
[1778462157383,46.14,81505.81,0.0,-0.99933,0.0,0.11322]
[1778462160718,46.14,81512.17,0.0,-0.99932,0.0,0.11427]
[1778462163115,46.14,81511.73,0.0,-0.99932,0.0,0.11419]
[1778462163309,46.14,81511.73,0.0,-0.99932,0.0,0.11419]
[1778462163316,46.14,81507.79,0.0,-0.99932,0.0,0.11354]
[1778462163758,46.14,81507.79,0.0,-0.99932,0.0,0.11354]
[1778462163812,46.14,81507.79,0.0,-0.99932,0.0,0.11354]
[1778462163913,46.14,81503.91,0.0,-0.99933,0.0,0.1129]
[1778462165753,46.14,81507.09,0.0,-0.99932,0.0,0.11343]
[1778462167647,46.14,81508.7,0.0,-0.99932,0.0,0.11369]
[1778462167809,46.14,81508.7,0.0,-0.99932,0.0,0.11369]
[1778462170788,46.14,81513.7,0.0,-0.99932,0.0,0.11452]
[1778462173356,46.14,81515.83,0.0,-0.99931,0.0,0.11487]
[1778462173559,46.14,81516.25,0.0,-0.99931,0.0,0.11494]
[1778462174030,46.14,81516.25,0.0,-0.99931,0.0,0.11494]
[1778462174061,46.14,81516.25,0.0,-0.99931,0.0,0.11494]
[1778462174131,46.14,81517.72,0.0,-0.99931,0.0,0.11519]
[1778462179852,46.14,81532.97,0.0,-0.9993,0.0,0.11776]
[1778462180859,46.14,81532.62,0.0,-0.9993,0.0,0.1177]
[1778462185896,46.14,81532.32,0.0,-0.9993,0.0,0.11765]
[1778462186482,46.14,81532.32,0.0,-0.9993,0.0,0.11765]
[1778462186559,46.14,81532.32,0.0,-0.9993,0.0,0.11765]
[1778462187910,46.14,81535.76,0.0,-0.99929,0.0,0.11823]
[1778462189924,46.14,81533.31,0.0,-0.9993,0.0,0.11782]
[1778462191219,46.14,81533.31,0.0,-0.9993,0.0,0.11782]
[1778462191310,46.14,81533.31,0.0,-0.9993,0.0,0.11782]
[1778462191394,46.14,81533.19,0.0,-0.9993,0.0,0.11744]
[1778462192241,46.14,81533.19,0.0,-0.9993,0.0,0.11744]
[1778462192309,46.14,81533.19,0.0,-0.9993,0.0,0.11744]
[1778462197980,46.14,81531.61,0.0,-0.9993,0.0,0.11717]
[1778462199994,46.14,81527.51,0.0,-0.9993,0.0,0.11648]
[1778462202008,46.14,81520.59,0.0,-0.99931,0.0,0.11531]
[1778462202542,46.14,81520.59,0.0,-0.99931,0.0,0.11531]
[1778462202569,46.14,81520.59,0.0,-0.99931,0.0,0.11531]
[1778462203673,46.14,81519.87,0.0,-0.99931,0.0,0.11519]
[1778462203808,46.14,81519.87,0.0,-0.99931,0.0,0.11519]
[1778462204023,46.14,81519.74,0.0,-0.99931,0.0,0.11517]
[1778462204573,46.14,81519.74,0.0,-0.99931,0.0,0.11517]
[1778462209058,46.14,81528.86,0.0,-0.9993,0.0,0.1167]
[1778462210065,46.14,81532.53,0.0,-0.9993,0.0,0.11732]
[1778462211254,46.14,81532.53,0.0,-0.9993,0.0,0.11732]
[1778462211466,46.14,81534.51,0.0,-0.9993,0.0,0.11766]
[1778462212621,46.14,81534.33,0.0,-0.9993,0.0,0.11763]
[1778462212626,46.14,81534.33,0.0,-0.9993,0.0,0.11763]
[1778462212809,46.14,81534.33,0.0,-0.9993,0.0,0.11763]
[1778462213086,46.14,81533.43,0.0,-0.9993,0.0,0.11748]
[1778462216885,46.14,81534.15,0.0,-0.9993,0.0,0.1176]
[1778462217063,46.14,81534.15,0.0,-0.9993,0.0,0.1176]
[1778462220135,46.14,81536.39,0.0,-0.99929,0.0,0.11798]
[1778462220505,46.14,81536.39,0.0,-0.99929,0.0,0.11798]
[1778462220559,46.14,81536.39,0.0,-0.99929,0.0,0.11798]
[1778462221142,46.14,81537.35,0.0,-0.99929,0.0,0.11814]
[1778462223156,46.14,81534.12,0.0,-0.9993,0.0,0.11759]
[1778462225421,46.14,81532.94,0.0,-0.9993,0.0,0.11739]
[1778462225564,46.14,81531.71,0.0,-0.9993,0.0,0.11719]
[1778462228198,46.14,81535.35,0.0,-0.9993,0.0,0.1178]
[1778462228868,46.14,81535.35,0.0,-0.9993,0.0,0.1178]
[1778462228876,46.14,81535.35,0.0,-0.9993,0.0,0.1178]
[1778462229059,46.14,81535.35,0.0,-0.9993,0.0,0.1178]
[1778462229205,46.14,81536.27,0.0,-0.99929,0.0,0.11796]
[1778462232226,46.14,81545.28,0.0,-0.99928,0.0,0.11951]
[1778462233233,46.14,81549.08,0.0,-0.99928,0.0,0.12016]
[1778462233782,46.14,81549.08,0.0,-0.99928,0.0,0.12016]
[1778462233812,46.14,81549.08,0.0,-0.99928,0.0,0.12016]
[1778462234240,46.14,81551.81,0.0,-0.99928,0.0,0.12064]
[1778462235247,46.14,81563.03,0.0,-0.99926,0.0,0.1226]
[1778462236254,46.14,81563.85,0.0,-0.99926,0.0,0.12275]
[1778462239379,46.14,81564.19,0.0,-0.99926,0.0,0.12281]
[1778462239563,46.14,81565.52,0.0,-0.99926,0.0,0.12304]
[1778462240020,46.14,81565.52,0.0,-0.99926,0.0,0.12304]
[1778462240064,46.14,81565.52,0.0,-0.99926,0.0,0.12304]
[1778462240283,46.14,81565.37,0.0,-0.99926,0.0,0.12302]
[1778462242297,46.14,81569.46,0.0,-0.99926,0.0,0.12374]
[1778462243304,46.14,81575.05,0.0,-0.99925,0.0,0.12474]
[1778462244311,46.14,81572.81,0.0,-0.99925,0.0,0.12434]
[1778462246274,46.14,81572.86,0.0,-0.99925,0.0,0.12435]
[1778462246309,46.14,81572.86,0.0,-0.99925,0.0,0.12435]
[1778462247332,46.14,81582.07,0.0,-0.99924,0.0,0.126]
[1778462248339,46.14,81587.52,0.0,-0.99924,0.0,0.12699]
[1778462250353,46.14,81592.94,0.0,-0.99923,0.0,0.12798]
[1778462251360,46.14,81600.93,0.0,-0.99922,0.0,0.12907]
[1778462252367,46.14,81602.15,0.0,-0.99922,0.0,0.12929]
[1778462253374,46.14,81595.7,0.0,-0.99923,0.0,0.1281]
[1778462255388,46.14,81601.11,0.0,-0.99922,0.0,0.1291]
[1778462256113,46.14,81601.11,0.0,-0.99922,0.0,0.1291]
[1778462256309,46.14,81601.11,0.0,-0.99922,0.0,0.1291]
[1778462259482,46.14,81600.55,0.0,-0.99922,0.0,0.129]
[1778462259559,46.14,81600.31,0.0,-0.99922,0.0,0.12895]
[1778462259738,46.14,81600.31,0.0,-0.99922,0.0,0.12895]
[1778462259808,46.14,81600.31,0.0,-0.99922,0.0,0.12895]
[1778462260423,46.14,81601.07,0.0,-0.99922,0.0,0.12909]
[1778462263842,46.14,81599.5,0.0,-0.99922,0.0,0.1288]
[1778462264072,46.14,81599.5,0.0,-0.99922,0.0,0.1288]
[1778462264451,46.14,81592.5,0.0,-0.99923,0.0,0.12752]
[1778462265458,46.14,81588.13,0.0,-0.99924,0.0,0.12672]
[1778462267060,46.14,81586.68,0.0,-0.99924,0.0,0.12646]
[1778462267309,46.14,81586.68,0.0,-0.99924,0.0,0.12646]
[1778462267472,46.14,81586.6,0.0,-0.99924,0.0,0.12644]
[1778462268091,46.14,81586.6,0.0,-0.99924,0.0,0.12644]
[1778462268310,46.14,81586.6,0.0,-0.99924,0.0,0.12644]
[1778462268479,46.14,81584.19,0.0,-0.99924,0.0,0.12601]
[1778462269486,46.14,81586.44,0.0,-0.99924,0.0,0.12641]
[1778462271155,46.14,81587.75,0.0,-0.99924,0.0,0.12665]
[1778462271307,46.14,81587.75,0.0,-0.99924,0.0,0.12665]
[1778462271500,46.14,81599.57,0.0,-0.99922,0.0,0.12882]
[1778462272507,46.14,81602.59,0.0,-0.99922,0.0,0.12937]
[1778462273240,46.14,81602.59,0.0,-0.99922,0.0,0.12937]
[1778462273308,46.14,81602.59,0.0,-0.99922,0.0,0.12937]
[1778462273514,46.14,81603.89,0.0,-0.99922,0.0,0.12962]
[1778462274521,46.14,81600.02,0.0,-0.99922,0.0,0.1289]
[1778462276005,46.14,81598.03,0.0,-0.99923,0.0,0.12853]
[1778462276058,46.14,81598.03,0.0,-0.99923,0.0,0.12853]
[1778462278895,46.14,81597.8,0.0,-0.99923,0.0,0.12849]
[1778462279058,46.14,81597.8,0.0,-0.99923,0.0,0.12849]
[1778462279556,46.14,81598.77,0.0,-0.99923,0.0,0.12867]
[1778462280033,46.14,81598.77,0.0,-0.99923,0.0,0.12867]
[1778462280059,46.14,81598.77,0.0,-0.99923,0.0,0.12867]
[1778462280563,46.14,81604.44,0.0,-0.99922,0.0,0.12972]
[1778462282982,46.14,81602.56,0.0,-0.99922,0.0,0.12937]
[1778462283059,46.14,81602.56,0.0,-0.99922,0.0,0.12937]
[1778462283083,46.14,81600.07,0.0,-0.99922,0.0,0.12891]
[1778462283715,46.14,81600.07,0.0,-0.99922,0.0,0.12891]
[1778462283813,46.14,81600.07,0.0,-0.99922,0.0,0.12891]
[1778462284591,46.14,81606.12,0.0,-0.99922,0.0,0.13003]
[1778462285943,46.14,81606.12,0.0,-0.99922,0.0,0.13003]
[1778462286061,46.14,81606.12,0.0,-0.99922,0.0,0.13003]
[1778462286162,46.14,81595.7,0.0,-0.99923,0.0,0.1281]
[1778462287276,46.14,81595.7,0.0,-0.99923,0.0,0.1281]
[1778462287310,46.14,81595.7,0.0,-0.99923,0.0,0.1281]
[1778462287411,46.14,81591.56,0.0,-0.99923,0.0,0.12735]
[1778462290542,46.14,81593.2,0.0,-0.99923,0.0,0.12765]
[1778462290558,46.14,81593.2,0.0,-0.99923,0.0,0.12765]
[1778462292482,46.14,81592.89,0.0,-0.99923,0.0,0.12759]
[1778462292558,46.14,81592.89,0.0,-0.99923,0.0,0.12759]
[1778462293134,46.14,81592.42,0.0,-0.99923,0.0,0.1275]
[1778462293308,46.14,81592.42,0.0,-0.99923,0.0,0.1275]
[1778462293339,46.14,81586.52,0.0,-0.99924,0.0,0.12643]
[1778462293654,46.14,81590.62,0.0,-0.99923,0.0,0.12717]
[1778462294661,46.14,81599.81,0.0,-0.99922,0.0,0.12886]
[1778462295668,46.14,81601.44,0.0,-0.99922,0.0,0.12916]
[1778462296675,46.14,81606.99,0.0,-0.99922,0.0,0.13019]
[1778462297682,46.14,81603.54,0.0,-0.99922,0.0,0.12955]
[1778462302796,46.14,81603.36,0.0,-0.99922,0.0,0.12952]
[1778462304311,46.14,81604.61,0.0,-0.99922,0.0,0.12975]
[1778462304732,46.14,81595.44,0.0,-0.99923,0.0,0.12806]
[1778462305738,46.14,81587.5,0.0,-0.99924,0.0,0.12661]
[1778462306752,46.14,81587.5,0.0,-0.99924,0.0,0.12661]
[1778462306809,46.14,81587.5,0.0,-0.99924,0.0,0.12661]
[1778462306811,46.14,81587.57,0.0,-0.99924,0.0,0.12662]
[1778462308249,46.14,81587.57,0.0,-0.99924,0.0,0.12662]
[1778462308308,46.14,81587.57,0.0,-0.99924,0.0,0.12662]
[1778462310773,46.14,81592.65,0.0,-0.99923,0.0,0.12755]
[1778462311780,46.14,81597.18,0.0,-0.99923,0.0,0.12799]
[1778462312787,46.14,81604.22,0.0,-0.99922,0.0,0.12929]
[1778462313954,46.14,81604.22,0.0,-0.99922,0.0,0.12929]
[1778462314067,46.14,81604.22,0.0,-0.99922,0.0,0.12929]
[1778462314165,46.14,81607.38,0.0,-0.99922,0.0,0.12987]
[1778462314801,46.14,81609.49,0.0,-0.99921,0.0,0.13027]
[1778462315808,46.14,81615.64,0.0,-0.99921,0.0,0.13142]
[1778462316815,46.14,81619.05,0.0,-0.9992,0.0,0.13206]
[1778462318829,46.14,81616.62,0.0,-0.99921,0.0,0.1316]
[1778462320843,46.14,81612.03,0.0,-0.99921,0.0,0.13074]
[1778462322857,46.14,81608.36,0.0,-0.99922,0.0,0.13006]
[1778462323864,46.14,81600.82,0.0,-0.99922,0.0,0.12866]
[1778462324873,46.14,81599.04,0.0,-0.99923,0.0,0.12833]
[1778462326887,46.14,81602.1,0.0,-0.99922,0.0,0.1289]
[1778462327898,46.14,81604.51,0.0,-0.99922,0.0,0.12934]
[1778462328903,46.14,81598.12,0.0,-0.99923,0.0,0.12816]
[1778462329910,46.14,81593.49,0.0,-0.99923,0.0,0.12731]
[1778462331244,46.14,81593.49,0.0,-0.99923,0.0,0.12731]
[1778462331309,46.14,81593.49,0.0,-0.99923,0.0,0.12731]
[1778462332931,46.14,81595.85,0.0,-0.99923,0.0,0.12775]
[1778462334966,46.14,81597.91,0.0,-0.99923,0.0,0.12812]
[1778462335088,46.14,81597.91,0.0,-0.99923,0.0,0.12812]
[1778462335189,46.14,81598.99,0.0,-0.99923,0.0,0.12832]
[1778462336136,46.14,81598.99,0.0,-0.99923,0.0,0.12832]
[1778462336312,46.14,81598.99,0.0,-0.99923,0.0,0.12832]
[1778462336959,46.14,81595.3,0.0,-0.99923,0.0,0.12765]
[1778462339463,46.14,81593.9,0.0,-0.99923,0.0,0.12739]
[1778462339558,46.14,81593.9,0.0,-0.99923,0.0,0.12739]
[1778462339565,46.14,81594.84,0.0,-0.99923,0.0,0.12756]
[1778462339645,46.14,81594.84,0.0,-0.99923,0.0,0.12756]
[1778462339810,46.14,81594.84,0.0,-0.99923,0.0,0.12756]
[1778462340987,46.14,81601.21,0.0,-0.99922,0.0,0.12873]
[1778462341678,46.14,81601.21,0.0,-0.99922,0.0,0.12873]
[1778462341812,46.14,81601.21,0.0,-0.99922,0.0,0.12873]
[1778462341994,46.14,81599.63,0.0,-0.99923,0.0,0.12844]
[1778462343058,46.14,81599.63,0.0,-0.99923,0.0,0.12844]
[1778462343309,46.14,81599.63,0.0,-0.99923,0.0,0.12844]
[1778462343337,46.14,81605.46,0.0,-0.99922,0.0,0.12952]
[1778462344013,46.14,81608.9,0.0,-0.99922,0.0,0.13016]
[1778462345016,46.14,81610.98,0.0,-0.99921,0.0,0.13054]
[1778462345658,46.14,81610.98,0.0,-0.99921,0.0,0.13054]
[1778462345767,46.14,81610.98,0.0,-0.99921,0.0,0.13054]
[1778462345810,46.14,81610.98,0.0,-0.99921,0.0,0.13054]
[1778462346024,46.14,81612.45,0.0,-0.99921,0.0,0.13082]
[1778462347030,46.14,81618.55,0.0,-0.9992,0.0,0.13196]
[1778462349044,46.14,81622.42,0.0,-0.9992,0.0,0.1327]
[1778462350092,46.14,81622.42,0.0,-0.9992,0.0,0.1327]
[1778462350310,46.14,81622.42,0.0,-0.9992,0.0,0.1327]
[1778462350477,46.14,81622.42,0.0,-0.9992,0.0,0.1327]
[1778462350560,46.14,81622.42,0.0,-0.9992,0.0,0.1327]
[1778462350578,46.14,81623.75,0.0,-0.9992,0.0,0.13295]
[1778462356097,46.14,81626.2,0.0,-0.99919,0.0,0.13341]
[1778462357188,46.14,81626.2,0.0,-0.99919,0.0,0.13341]
[1778462357310,46.14,81626.2,0.0,-0.99919,0.0,0.13341]
[1778462357411,46.14,81625.19,0.0,-0.9992,0.0,0.13322]
[1778462358172,46.14,81625.19,0.0,-0.9992,0.0,0.13322]
[1778462358311,46.14,81625.19,0.0,-0.9992,0.0,0.13322]
[1778462360125,46.14,81628.2,0.0,-0.99919,0.0,0.1338]
[1778462363476,46.14,81629.57,0.0,-0.99919,0.0,0.13406]
[1778462363557,46.14,81629.57,0.0,-0.99919,0.0,0.13406]
[1778462363515,46.14,81629.17,0.0,-0.99919,0.0,0.13398]
[1778462364727,46.14,81631.0,0.0,-0.99919,0.0,0.13433]
[1778462364812,46.14,81631.0,0.0,-0.99919,0.0,0.13433]
[1778462368748,46.14,81629.38,0.0,-0.99919,0.0,0.13402]
[1778462368809,46.14,81629.38,0.0,-0.99919,0.0,0.13402]
[1778462369191,46.14,81625.23,0.0,-0.9992,0.0,0.13323]
[1778462370269,46.14,81625.23,0.0,-0.9992,0.0,0.13323]
[1778462370310,46.14,81625.23,0.0,-0.9992,0.0,0.13323]
[1778462370370,46.14,81620.58,0.0,-0.9992,0.0,0.13235]
[1778462371205,46.14,81631.58,0.0,-0.99919,0.0,0.13404]
[1778462372212,46.14,81638.68,0.0,-0.99918,0.0,0.1354]
[1778462373219,46.14,81643.92,0.0,-0.99917,0.0,0.13642]
[1778462374226,46.14,81646.08,0.0,-0.99917,0.0,0.13684]
[1778462375236,46.14,81646.08,0.0,-0.99917,0.0,0.13684]
[1778462375308,46.14,81646.08,0.0,-0.99917,0.0,0.13684]
[1778462375549,46.14,81650.39,0.0,-0.99917,0.0,0.13768]
[1778462376860,46.14,81649.93,0.0,-0.99917,0.0,0.13759]
[1778462377058,46.14,81649.93,0.0,-0.99917,0.0,0.13759]
[1778462377247,46.14,81652.0,0.0,-0.99916,0.0,0.138]
[1778462380268,46.14,81646.98,0.0,-0.99917,0.0,0.13701]
[1778462382658,46.14,81647.75,0.0,-0.99917,0.0,0.13716]
[1778462382809,46.14,81647.57,0.0,-0.99917,0.0,0.13713]
[1778462383289,46.14,81647.41,0.0,-0.99917,0.0,0.1371]
[1778462384574,46.14,81647.41,0.0,-0.99917,0.0,0.1371]
[1778462384811,46.14,81646.62,0.0,-0.99917,0.0,0.13694]
[1778462386310,46.14,81662.38,0.0,-0.99915,0.0,0.14005]
[1778462388324,46.14,81660.92,0.0,-0.99915,0.0,0.13976]
[1778462389511,46.14,81660.92,0.0,-0.99915,0.0,0.13976]
[1778462389563,46.14,81660.92,0.0,-0.99915,0.0,0.13976]
[1778462389664,46.14,81661.87,0.0,-0.99915,0.0,0.13995]
[1778462391345,46.14,81665.89,0.0,-0.99915,0.0,0.14075]
[1778462393293,46.14,81666.21,0.0,-0.99915,0.0,0.14081]
[1778462393309,46.14,81666.21,0.0,-0.99915,0.0,0.14081]
[1778462396380,46.14,81662.59,0.0,-0.99915,0.0,0.14009]
[1778462397505,46.14,81662.59,0.0,-0.99915,0.0,0.14009]
[1778462397559,46.14,81662.59,0.0,-0.99915,0.0,0.14009]
[1778462397660,46.14,81661.87,0.0,-0.99915,0.0,0.13995]
[1778462398394,46.14,81659.18,0.0,-0.99915,0.0,0.13941]
[1778462399090,46.14,81659.18,0.0,-0.99915,0.0,0.13941]
[1778462399308,46.14,81659.18,0.0,-0.99915,0.0,0.13941]
[1778462402422,46.14,81650.44,0.0,-0.99917,0.0,0.13769]
[1778462403429,46.14,81652.82,0.0,-0.99916,0.0,0.13816]
[1778462403942,46.14,81652.82,0.0,-0.99916,0.0,0.13816]
[1778462404061,46.14,81652.82,0.0,-0.99916,0.0,0.13816]
[1778462404436,46.14,81652.13,0.0,-0.99916,0.0,0.13802]
[1778462405124,46.14,81652.13,0.0,-0.99916,0.0,0.13802]
[1778462405309,46.14,81652.13,0.0,-0.99916,0.0,0.13802]
[1778462405443,46.14,81647.88,0.0,-0.99917,0.0,0.13719]
[1778462407457,46.14,81654.03,0.0,-0.99916,0.0,0.1384]
[1778462410430,46.14,81654.8,0.0,-0.99916,0.0,0.13855]
[1778462410559,46.14,81654.8,0.0,-0.99916,0.0,0.13855]
[1778462410660,46.14,81657.7,0.0,-0.99916,0.0,0.13912]
[1778462410979,46.14,81657.7,0.0,-0.99916,0.0,0.13912]
[1778462411065,46.14,81657.7,0.0,-0.99916,0.0,0.13912]
[1778462414619,46.14,81658.43,0.0,-0.99916,0.0,0.13926]
[1778462414810,46.14,81656.94,0.0,-0.99916,0.0,0.13897]
[1778462415948,46.14,81656.7,0.0,-0.99916,0.0,0.13892]
[1778462416063,46.14,81656.7,0.0,-0.99916,0.0,0.13892]
[1778462416520,46.14,81643.79,0.0,-0.99917,0.0,0.13639]
[1778462417527,46.14,81640.32,0.0,-0.99918,0.0,0.13572]
[1778462418534,46.14,81636.38,0.0,-0.99918,0.0,0.13496]
[1778462420548,46.14,81628.79,0.0,-0.99919,0.0,0.13351]
[1778462422562,46.14,81623.1,0.0,-0.9992,0.0,0.13243]
[1778462423569,46.14,81620.9,0.0,-0.9992,0.0,0.13201]
[1778462424576,46.14,81618.49,0.0,-0.99921,0.0,0.13156]
[1778462425325,46.14,81618.49,0.0,-0.99921,0.0,0.13156]
[1778462425560,46.14,81618.49,0.0,-0.99921,0.0,0.13156]
[1778462426592,46.14,81626.11,0.0,-0.9992,0.0,0.133]
[1778462427599,46.14,81632.39,0.0,-0.99919,0.0,0.1342]
[1778462428628,46.14,81632.39,0.0,-0.99919,0.0,0.1342]
[1778462428808,46.14,81632.65,0.0,-0.99919,0.0,0.13425]
[1778462432313,46.14,81631.16,0.0,-0.99919,0.0,0.13356]
[1778462432557,46.14,81631.16,0.0,-0.99919,0.0,0.13356]
[1778462432634,46.14,81630.88,0.0,-0.99919,0.0,0.13351]
[1778462434808,46.14,81629.26,0.0,-0.99919,0.0,0.1332]
[1778462440692,46.14,81619.61,0.0,-0.99921,0.0,0.13137]
[1778462441495,46.14,81619.61,0.0,-0.99921,0.0,0.13137]
[1778462441559,46.14,81619.61,0.0,-0.99921,0.0,0.13137]
[1778462441699,46.14,81618.13,0.0,-0.99921,0.0,0.1311]
[1778462442290,46.14,81618.13,0.0,-0.99921,0.0,0.1311]
[1778462442312,46.14,81618.13,0.0,-0.99921,0.0,0.1311]
[1778462444721,46.14,81630.4,0.0,-0.99919,0.0,0.13341]
[1778462445168,46.14,81630.4,0.0,-0.99919,0.0,0.13341]
[1778462445309,46.14,81630.4,0.0,-0.99919,0.0,0.13341]
[1778462445727,46.14,81634.67,0.0,-0.99919,0.0,0.13423]
[1778462446458,46.14,81634.67,0.0,-0.99919,0.0,0.13423]
[1778462446559,46.14,81634.67,0.0,-0.99919,0.0,0.13423]
[1778462450762,46.14,81632.79,0.0,-0.99919,0.0,0.13387]
[1778462450808,46.14,81632.79,0.0,-0.99919,0.0,0.13387]
[1778462450848,46.14,81634.74,0.0,-0.99919,0.0,0.13424]
[1778462451770,46.14,81638.9,0.0,-0.99918,0.0,0.13504]
[1778462452962,46.14,81638.9,0.0,-0.99918,0.0,0.13504]
[1778462453062,46.14,81638.9,0.0,-0.99918,0.0,0.13504]
[1778462453106,46.14,81641.28,0.0,-0.99918,0.0,0.1355]
[1778462458820,46.14,81641.11,0.0,-0.99918,0.0,0.13547]
[1778462460833,46.14,81632.67,0.0,-0.99919,0.0,0.13385]
[1778462462045,46.14,81632.67,0.0,-0.99919,0.0,0.13385]
[1778462462059,46.14,81632.67,0.0,-0.99919,0.0,0.13385]
[1778462462071,46.14,81625.95,0.0,-0.9992,0.0,0.13257]
[1778462463897,46.14,81624.61,0.0,-0.9992,0.0,0.13232]
[1778462464064,46.14,81624.61,0.0,-0.9992,0.0,0.13232]
[1778462464165,46.14,81618.94,0.0,-0.99921,0.0,0.13125]
[1778462467414,46.14,81620.06,0.0,-0.99921,0.0,0.13146]
[1778462467563,46.14,81620.06,0.0,-0.99921,0.0,0.13146]
[1778462467630,46.14,81622.01,0.0,-0.9992,0.0,0.13182]
[1778462468784,46.14,81623.1,0.0,-0.9992,0.0,0.13203]
[1778462468808,46.14,81623.1,0.0,-0.9992,0.0,0.13203]
[1778462468892,46.14,81625.69,0.0,-0.9992,0.0,0.13252]
[1778462474942,46.14,81625.82,0.0,-0.9992,0.0,0.13254]
[1778462476312,46.14,81625.82,0.0,-0.9992,0.0,0.13254]
[1778462476559,46.14,81625.82,0.0,-0.9992,0.0,0.13254]
[1778462476583,46.14,81631.62,0.0,-0.99919,0.0,0.13365]
[1778462477442,46.14,81631.62,0.0,-0.99919,0.0,0.13365]
[1778462477559,46.14,81631.62,0.0,-0.99919,0.0,0.13365]
[1778462480438,46.14,81632.9,0.0,-0.99919,0.0,0.13389]
[1778462480558,46.14,81632.9,0.0,-0.99919,0.0,0.13389]
[1778462480628,46.14,81628.91,0.0,-0.9992,0.0,0.13313]
[1778462480817,46.14,81628.91,0.0,-0.9992,0.0,0.13313]
[1778462481073,46.14,81628.91,0.0,-0.9992,0.0,0.13313]
[1778462484413,46.14,81627.12,0.0,-0.9992,0.0,0.13279]
[1778462484559,46.14,81627.12,0.0,-0.9992,0.0,0.13279]
[1778462484641,46.14,81627.2,0.0,-0.9992,0.0,0.13281]
[1778462484998,46.14,81627.2,0.0,-0.9992,0.0,0.13281]
[1778462485061,46.14,81627.2,0.0,-0.9992,0.0,0.13281]
[1778462485145,46.14,81625.08,0.0,-0.9992,0.0,0.1324]
[1778462490888,46.14,81625.19,0.0,-0.9992,0.0,0.13243]
[1778462491062,46.14,81625.19,0.0,-0.9992,0.0,0.13243]
[1778462491163,46.14,81625.72,0.0,-0.9992,0.0,0.13213]
[1778462492336,46.14,81625.72,0.0,-0.9992,0.0,0.13213]
[1778462492560,46.14,81625.72,0.0,-0.9992,0.0,0.13213]
[1778462498093,46.14,81624.66,0.0,-0.9992,0.0,0.13193]
[1778462498310,46.14,81624.66,0.0,-0.9992,0.0,0.13193]
[1778462504151,46.14,81623.99,0.0,-0.9992,0.0,0.1318]
[1778462505665,46.14,81623.99,0.0,-0.9992,0.0,0.1318]
[1778462505759,46.14,81609.47,0.0,-0.99922,0.0,0.12909]
[1778462505809,46.14,81609.47,0.0,-0.99922,0.0,0.12909]
[1778462506165,46.14,81609.97,0.0,-0.99922,0.0,0.12918]
[1778462507348,46.14,81609.97,0.0,-0.99922,0.0,0.12918]
[1778462507557,46.14,81609.97,0.0,-0.99922,0.0,0.12918]
[1778462510505,46.14,81611.44,0.0,-0.99922,0.0,0.12945]
[1778462510557,46.14,81611.44,0.0,-0.99922,0.0,0.12945]
[1778462510728,46.14,81611.44,0.0,-0.99922,0.0,0.12945]
[1778462510767,46.14,81616.13,0.0,-0.99921,0.0,0.13033]
[1778462510810,46.14,81616.13,0.0,-0.99921,0.0,0.13033]
[1778462513214,46.14,81612.6,0.0,-0.99922,0.0,0.12967]
[1778462514098,46.14,81612.6,0.0,-0.99922,0.0,0.12967]
[1778462514319,46.14,81612.6,0.0,-0.99922,0.0,0.12967]
[1778462514720,46.14,81612.6,0.0,-0.99922,0.0,0.12967]
[1778462514809,46.14,81612.6,0.0,-0.99922,0.0,0.12967]
[1778462515228,46.14,81607.45,0.0,-0.99922,0.0,0.12872]
[1778462516235,46.14,81610.92,0.0,-0.99922,0.0,0.12936]
[1778462517073,46.14,81610.92,0.0,-0.99922,0.0,0.12936]
[1778462517308,46.14,81610.92,0.0,-0.99922,0.0,0.12936]
[1778462517409,46.14,81613.75,0.0,-0.99922,0.0,0.12988]
[1778462519256,46.14,81611.73,0.0,-0.99922,0.0,0.12951]
[1778462520235,46.14,81611.73,0.0,-0.99922,0.0,0.12951]
[1778462520309,46.14,81611.73,0.0,-0.99922,0.0,0.12951]
[1778462522277,46.14,81609.06,0.0,-0.99922,0.0,0.12901]
[1778462527312,46.14,81609.39,0.0,-0.99922,0.0,0.12908]
[1778462529326,46.14,81608.18,0.0,-0.99922,0.0,0.12885]
[1778462530308,46.14,81608.18,0.0,-0.99922,0.0,0.12885]
[1778462530581,46.14,81608.9,0.0,-0.99922,0.0,0.12898]
[1778462531478,46.14,81608.9,0.0,-0.99922,0.0,0.12898]
[1778462531562,46.14,81608.9,0.0,-0.99922,0.0,0.12898]
[1778462532347,46.14,81611.56,0.0,-0.99922,0.0,0.12948]
[1778462533354,46.14,81613.5,0.0,-0.99922,0.0,0.12984]
[1778462534308,46.14,81613.5,0.0,-0.99922,0.0,0.12984]
[1778462534361,46.14,81613.64,0.0,-0.99922,0.0,0.12986]
[1778462539397,46.14,81615.0,0.0,-0.99921,0.0,0.13012]
[1778462539989,46.14,81615.0,0.0,-0.99921,0.0,0.13012]
[1778462540060,46.14,81615.0,0.0,-0.99921,0.0,0.13012]
[1778462542418,46.14,81618.69,0.0,-0.99921,0.0,0.13081]
[1778462543074,46.14,81618.69,0.0,-0.99921,0.0,0.13081]
[1778462543316,46.14,81618.69,0.0,-0.99921,0.0,0.13081]
[1778462545439,46.14,81631.23,0.0,-0.99919,0.0,0.13317]
[1778462547453,46.14,81632.35,0.0,-0.99919,0.0,0.13339]
[1778462547985,46.14,81632.35,0.0,-0.99919,0.0,0.13339]
[1778462548066,46.14,81632.35,0.0,-0.99919,0.0,0.13339]
[1778462550309,46.14,81632.21,0.0,-0.99919,0.0,0.13336]
[1778462550474,46.14,81632.77,0.0,-0.99919,0.0,0.13347]
[1778462551481,46.14,81634.83,0.0,-0.99919,0.0,0.13346]
[1778462555042,46.14,81633.26,0.0,-0.99919,0.0,0.13316]
[1778462555058,46.14,81633.26,0.0,-0.99919,0.0,0.13316]
[1778462558855,46.14,81634.51,0.0,-0.99919,0.0,0.1334]
[1778462558530,46.14,81637.72,0.0,-0.99919,0.0,0.13401]
[1778462558912,46.14,81637.72,0.0,-0.99919,0.0,0.13401]
[1778462559064,46.14,81637.72,0.0,-0.99919,0.0,0.13401]
[1778462559537,46.14,81639.21,0.0,-0.99919,0.0,0.1343]
[1778462563916,46.14,81640.59,0.0,-0.99919,0.0,0.13456]
[1778462564060,46.14,81640.59,0.0,-0.99919,0.0,0.13456]
[1778462565841,46.14,81640.7,0.0,-0.99919,0.0,0.13458]
[1778462566059,46.14,81640.6,0.0,-0.99919,0.0,0.13456]
[1778462566586,46.14,81639.93,0.0,-0.99919,0.0,0.13443]
[1778462568600,46.14,81634.97,0.0,-0.99919,0.0,0.13348]
[1778462569712,46.14,81634.97,0.0,-0.99919,0.0,0.13348]
[1778462569810,46.14,81634.97,0.0,-0.99919,0.0,0.13348]
[1778462569801,46.14,81639.19,0.0,-0.99919,0.0,0.13429]
[1778462570615,46.14,81641.92,0.0,-0.99918,0.0,0.13482]
[1778462573697,46.14,81643.29,0.0,-0.99918,0.0,0.13508]
[1778462573808,46.14,81643.29,0.0,-0.99918,0.0,0.13508]
[1778462573924,46.14,81643.54,0.0,-0.99918,0.0,0.13513]
[1778462574058,46.14,81643.54,0.0,-0.99918,0.0,0.13513]
[1778462574642,46.14,81643.05,0.0,-0.99918,0.0,0.13503]
[1778462579677,46.14,81643.98,0.0,-0.99918,0.0,0.13521]
[1778462580685,46.14,81655.46,0.0,-0.99917,0.0,0.13744]
[1778462581692,46.14,81662.24,0.0,-0.99916,0.0,0.13878]
[1778462583705,46.14,81664.71,0.0,-0.99915,0.0,0.13926]
[1778462584712,46.14,81667.95,0.0,-0.99915,0.0,0.13991]
[1778462585720,46.14,81678.91,0.0,-0.99914,0.0,0.1421]
[1778462586727,46.14,81682.74,0.0,-0.99913,0.0,0.14287]
[1778462588774,46.14,81684.3,0.0,-0.99913,0.0,0.14319]
[1778462588815,46.14,81684.3,0.0,-0.99913,0.0,0.14319]
[1778462591764,46.14,81689.44,0.0,-0.99912,0.0,0.14424]
[1778462593767,46.14,81690.83,0.0,-0.99912,0.0,0.14452]
[1778462593810,46.14,81690.83,0.0,-0.99912,0.0,0.14452]
[1778462597806,46.14,81683.09,0.0,-0.99913,0.0,0.14295]
[1778462598813,46.14,81682.87,0.0,-0.99913,0.0,0.1429]
[1778462599304,46.14,81682.87,0.0,-0.99913,0.0,0.1429]
[1778462599562,46.14,81682.87,0.0,-0.99913,0.0,0.1429]
[1778462600278,46.14,81682.78,0.0,-0.99913,0.0,0.14288]
[1778462600307,46.14,81682.78,0.0,-0.99913,0.0,0.14288]
[1778462600827,46.14,81682.35,0.0,-0.99913,0.0,0.1428]
[1778462603854,46.14,81673.41,0.0,-0.99914,0.0,0.141]
[1778462604859,46.14,81667.92,0.0,-0.99915,0.0,0.1399]
[1778462605865,46.14,81670.69,0.0,-0.99915,0.0,0.14045]
[1778462607157,46.14,81670.25,0.0,-0.99915,0.0,0.14036]
[1778462607308,46.14,81670.25,0.0,-0.99915,0.0,0.14036]
[1778462607879,46.14,81667.82,0.0,-0.99915,0.0,0.13988]
[1778462611907,46.14,81677.2,0.0,-0.99914,0.0,0.14134]
[1778462612598,46.14,81677.2,0.0,-0.99914,0.0,0.14134]
[1778462612809,46.14,81677.2,0.0,-0.99914,0.0,0.14134]
[1778462612927,46.14,81676.99,0.0,-0.99914,0.0,0.14129]
[1778462615426,46.14,81677.35,0.0,-0.99914,0.0,0.14137]
[1778462615560,46.14,81677.35,0.0,-0.99914,0.0,0.14137]
[1778462615660,46.14,81677.14,0.0,-0.99914,0.0,0.14132]
[1778462619011,46.14,81675.54,0.0,-0.99914,0.0,0.141]
[1778462619065,46.14,81675.54,0.0,-0.99914,0.0,0.141]
[1778462619112,46.14,81677.92,0.0,-0.99914,0.0,0.14148]
[1778462622997,46.14,81680.87,0.0,-0.99914,0.0,0.14207]
[1778462624542,46.14,81680.87,0.0,-0.99914,0.0,0.14207]
[1778462624559,46.14,81680.87,0.0,-0.99914,0.0,0.14207]
[1778462624643,46.14,81688.21,0.0,-0.99913,0.0,0.14356]
[1778462625014,46.14,81692.32,0.0,-0.99912,0.0,0.1444]
[1778462627029,46.14,81699.92,0.0,-0.99911,0.0,0.14596]
[1778462628036,46.14,81698.43,0.0,-0.99911,0.0,0.14565]
[1778462630050,46.14,81706.67,0.0,-0.9991,0.0,0.14736]
[1778462631057,46.14,81726.29,0.0,-0.99907,0.0,0.1515]
[1778462632064,46.14,81731.11,0.0,-0.99907,0.0,0.15253]
[1778462635354,46.14,81731.0,0.0,-0.99907,0.0,0.15251]
[1778462635557,46.14,81731.0,0.0,-0.99907,0.0,0.15251]
[1778462640120,46.14,81725.93,0.0,-0.99907,0.0,0.15142]
[1778462641127,46.14,81721.01,0.0,-0.99908,0.0,0.15038]
[1778462642134,46.14,81717.78,0.0,-0.99909,0.0,0.14969]
[1778462644232,46.14,81717.73,0.0,-0.99909,0.0,0.14968]
[1778462644308,46.14,81717.73,0.0,-0.99909,0.0,0.14968]
[1778462646163,46.14,81714.61,0.0,-0.99909,0.0,0.14902]
[1778462647840,46.14,81714.61,0.0,-0.99909,0.0,0.14902]
[1778462647856,46.14,81714.61,0.0,-0.99909,0.0,0.14902]
[1778462647941,46.14,81706.41,0.0,-0.9991,0.0,0.14731]
[1778462648176,46.14,81702.64,0.0,-0.99911,0.0,0.14652]
[1778462649183,46.14,81698.13,0.0,-0.99911,0.0,0.14559]
[1778462652919,46.14,81697.21,0.0,-0.99911,0.0,0.1454]
[1778462653061,46.14,81697.26,0.0,-0.99911,0.0,0.14541]
[1778462653211,46.14,81696.91,0.0,-0.99911,0.0,0.14534]
[1778462655208,46.14,81696.96,0.0,-0.99911,0.0,0.14535]
[1778462655311,46.14,81696.96,0.0,-0.99911,0.0,0.14535]
[1778462657239,46.14,81705.2,0.0,-0.9991,0.0,0.14706]
[1778462658508,46.14,81705.2,0.0,-0.9991,0.0,0.14706]
[1778462658560,46.14,81705.2,0.0,-0.9991,0.0,0.14706]
[1778462658662,46.14,81709.65,0.0,-0.9991,0.0,0.14798]
[1778462659253,46.14,81712.76,0.0,-0.99909,0.0,0.14863]
[1778462661458,46.14,81710.81,0.0,-0.9991,0.0,0.14823]
[1778462661558,46.14,81710.81,0.0,-0.9991,0.0,0.14823]
[1778462661559,46.14,81713.43,0.0,-0.99909,0.0,0.14878]
[1778462663281,46.14,81719.76,0.0,-0.99908,0.0,0.15011]
[1778462664951,46.14,81719.76,0.0,-0.99908,0.0,0.15011]
[1778462665063,46.14,81719.79,0.0,-0.99908,0.0,0.15012]
[1778462665290,46.14,81719.79,0.0,-0.99908,0.0,0.15012]
[1778462669323,46.14,81716.12,0.0,-0.99909,0.0,0.14934]
[1778462670561,46.14,81716.12,0.0,-0.99909,0.0,0.14934]
[1778462670662,46.14,81713.07,0.0,-0.99909,0.0,0.1487]
[1778462671337,46.14,81714.17,0.0,-0.99909,0.0,0.14849]
[1778462676374,46.14,81714.35,0.0,-0.99909,0.0,0.14853]
[1778462678388,46.14,81710.0,0.0,-0.9991,0.0,0.14762]
[1778462679395,46.14,81707.51,0.0,-0.9991,0.0,0.1471]
[1778462681880,46.14,81705.77,0.0,-0.99911,0.0,0.14674]
[1778462681912,46.14,81703.19,0.0,-0.99911,0.0,0.14621]
[1778462682060,46.14,81703.19,0.0,-0.99911,0.0,0.14621]
[1778462682789,46.14,81703.19,0.0,-0.99911,0.0,0.14621]
[1778462682809,46.14,81703.19,0.0,-0.99911,0.0,0.14621]
[1778462682891,46.14,81701.77,0.0,-0.99911,0.0,0.14591]
[1778462684430,46.14,81705.28,0.0,-0.99911,0.0,0.14664]
[1778462686597,46.14,81703.95,0.0,-0.99911,0.0,0.14636]
[1778462686808,46.14,81703.95,0.0,-0.99911,0.0,0.14636]
[1778462689472,46.14,81701.31,0.0,-0.99911,0.0,0.14582]
[1778462691255,46.14,81702.16,0.0,-0.99911,0.0,0.14599]
[1778462691308,46.14,81702.16,0.0,-0.99911,0.0,0.14599]
[1778462691422,46.14,81702.16,0.0,-0.99911,0.0,0.14599]
[1778462691559,46.14,81702.16,0.0,-0.99911,0.0,0.14599]
[1778462691660,46.14,81702.16,0.0,-0.99911,0.0,0.14599]
[1778462697527,46.14,81703.63,0.0,-0.99911,0.0,0.1463]
[1778462698236,46.14,81703.63,0.0,-0.99911,0.0,0.1463]
[1778462698309,46.14,81703.63,0.0,-0.99911,0.0,0.1463]
[1778462701555,46.14,81709.42,0.0,-0.9991,0.0,0.1475]
[1778462703569,46.14,81715.41,0.0,-0.99909,0.0,0.14875]
[1778462704578,46.14,81719.18,0.0,-0.99909,0.0,0.14955]
[1778462705584,46.14,81712.91,0.0,-0.9991,0.0,0.14823]
[1778462706591,46.14,81710.41,0.0,-0.9991,0.0,0.14771]
[1778462707218,46.14,81710.41,0.0,-0.9991,0.0,0.14771]
[1778462707307,46.14,81710.41,0.0,-0.9991,0.0,0.14771]
[1778462707849,46.14,81710.41,0.0,-0.9991,0.0,0.14771]
[1778462707950,46.14,81708.78,0.0,-0.9991,0.0,0.14737]
[1778462708067,46.14,81708.78,0.0,-0.9991,0.0,0.14737]
[1778462708606,46.14,81705.98,0.0,-0.99911,0.0,0.14678]
[1778462713641,46.14,81709.11,0.0,-0.9991,0.0,0.14744]
[1778462714892,46.14,81709.11,0.0,-0.9991,0.0,0.14744]
[1778462715059,46.14,81709.6,0.0,-0.9991,0.0,0.14754]
[1778462716662,46.14,81706.47,0.0,-0.9991,0.0,0.14689]
[1778462718676,46.14,81690.58,0.0,-0.99913,0.0,0.14362]
[1778462719683,46.14,81685.18,0.0,-0.99913,0.0,0.14252]
[1778462720690,46.14,81684.87,0.0,-0.99913,0.0,0.14246]
[1778462722396,46.14,81684.31,0.0,-0.99913,0.0,0.14235]
[1778462722559,46.14,81684.31,0.0,-0.99913,0.0,0.14235]
[1778462722781,46.14,81684.31,0.0,-0.99913,0.0,0.14235]
[1778462722809,46.14,81684.31,0.0,-0.99913,0.0,0.14235]
[1778462722882,46.14,81684.31,0.0,-0.99913,0.0,0.14235]
[1778462726732,46.14,81687.73,0.0,-0.99913,0.0,0.14304]
[1778462729759,46.14,81692.44,0.0,-0.99912,0.0,0.144]
[1778462731146,46.14,81692.33,0.0,-0.99912,0.0,0.14397]
[1778462731309,46.14,81692.33,0.0,-0.99912,0.0,0.14397]
[1778462731773,46.14,81692.84,0.0,-0.99913,0.0,0.14365]
[1778462736808,46.14,81694.11,0.0,-0.99912,0.0,0.14391]
[1778462739112,46.14,81694.07,0.0,-0.99912,0.0,0.1439]
[1778462739314,46.14,81694.07,0.0,-0.99912,0.0,0.1439]
[1778462739378,46.14,81694.07,0.0,-0.99912,0.0,0.1439]
[1778462739560,46.14,81694.07,0.0,-0.99912,0.0,0.1439]
[1778462739829,46.14,81696.4,0.0,-0.99912,0.0,0.14438]
[1778462741843,46.14,81688.45,0.0,-0.99913,0.0,0.14276]
[1778462742850,46.14,81692.63,0.0,-0.99913,0.0,0.14361]
[1778462744402,46.14,81694.07,0.0,-0.99912,0.0,0.1439]
[1778462744558,46.14,81694.07,0.0,-0.99912,0.0,0.1439]
[1778462748464,46.14,81695.53,0.0,-0.99912,0.0,0.1442]
[1778462748561,46.14,81695.53,0.0,-0.99912,0.0,0.1442]
[1778462748648,46.14,81695.53,0.0,-0.99912,0.0,0.1442]
[1778462748809,46.14,81695.53,0.0,-0.99912,0.0,0.1442]
[1778462748899,46.14,81695.67,0.0,-0.99912,0.0,0.14423]
[1778462749906,46.14,81701.44,0.0,-0.99911,0.0,0.14541]
[1778462751920,46.14,81704.05,0.0,-0.99911,0.0,0.14595]
[1778462756956,46.14,81690.46,0.0,-0.99913,0.0,0.14317]
[1778462757963,46.14,81691.32,0.0,-0.99913,0.0,0.14334]
[1778462758544,46.14,81691.32,0.0,-0.99913,0.0,0.14334]
[1778462758560,46.14,81691.32,0.0,-0.99913,0.0,0.14334]
[1778462759977,46.14,81686.99,0.0,-0.99913,0.0,0.14246]
[1778462762998,46.14,81684.21,0.0,-0.99914,0.0,0.1419]
[1778462763639,46.14,81684.21,0.0,-0.99914,0.0,0.1419]
[1778462763810,46.14,81684.21,0.0,-0.99914,0.0,0.1419]
[1778462763947,46.14,81684.21,0.0,-0.99914,0.0,0.1419]
[1778462764071,46.14,81684.21,0.0,-0.99914,0.0,0.1419]
[1778462764006,46.14,81685.44,0.0,-0.99914,0.0,0.14215]
[1778462769040,46.14,81684.22,0.0,-0.99914,0.0,0.14191]
[1778462772061,46.14,81692.56,0.0,-0.99913,0.0,0.14359]
[1778462773068,46.14,81697.16,0.0,-0.99912,0.0,0.14453]
[1778462774075,46.14,81709.61,0.0,-0.9991,0.0,0.1471]
[1778462775082,46.14,81711.33,0.0,-0.9991,0.0,0.14746]
[1778462775561,46.14,81711.33,0.0,-0.9991,0.0,0.14746]
[1778462775808,46.14,81711.33,0.0,-0.9991,0.0,0.14746]
[1778462780117,46.14,81704.95,0.0,-0.99911,0.0,0.14614]
[1778462781124,46.14,81700.85,0.0,-0.99911,0.0,0.14529]
[1778462782282,46.14,81700.85,0.0,-0.99911,0.0,0.14529]
[1778462782308,46.14,81700.85,0.0,-0.99911,0.0,0.14529]
[1778462784096,46.14,81700.21,0.0,-0.99912,0.0,0.14516]
[1778462783138,46.14,81704.96,0.0,-0.99911,0.0,0.14614]
[1778462784310,46.14,81704.96,0.0,-0.99911,0.0,0.14614]
[1778462784411,46.14,81707.32,0.0,-0.99911,0.0,0.14663]
[1778462786723,46.14,81706.5,0.0,-0.99911,0.0,0.14646]
[1778462786809,46.14,81706.5,0.0,-0.99911,0.0,0.14646]
[1778462791194,46.14,81708.57,0.0,-0.99911,0.0,0.14645]
[1778462796229,46.14,81707.52,0.0,-0.99911,0.0,0.14624]
[1778462797236,46.14,81704.91,0.0,-0.99911,0.0,0.1457]
[1778462798387,46.14,81704.91,0.0,-0.99911,0.0,0.1457]
[1778462798557,46.14,81704.91,0.0,-0.99911,0.0,0.1457]
[1778462798769,46.14,81704.91,0.0,-0.99911,0.0,0.1457]
[1778462798809,46.14,81704.91,0.0,-0.99911,0.0,0.1457]
[1778462798842,46.14,81704.22,0.0,-0.99911,0.0,0.14556]
[1778462799250,46.14,81699.1,0.0,-0.99912,0.0,0.1445]
[1778462801266,46.14,81695.83,0.0,-0.99912,0.0,0.14383]
[1778462803280,46.14,81681.03,0.0,-0.99914,0.0,0.14084]
[1778462804287,46.14,81678.84,0.0,-0.99915,0.0,0.14041]
[1778462805348,46.14,81678.84,0.0,-0.99915,0.0,0.14041]
[1778462805559,46.14,81678.84,0.0,-0.99915,0.0,0.14041]
[1778462811337,46.14,81677.0,0.0,-0.99915,0.0,0.14004]
[1778462815522,46.14,81676.6,0.0,-0.99915,0.0,0.13996]
[1778462815559,46.14,81676.6,0.0,-0.99915,0.0,0.13996]
[1778462815757,46.14,81676.6,0.0,-0.99915,0.0,0.13996]
[1778462815811,46.14,81676.6,0.0,-0.99915,0.0,0.13996]
[1778462815858,46.14,81676.47,0.0,-0.99915,0.0,0.13993]
[1778462821406,46.14,81677.36,0.0,-0.99915,0.0,0.14011]
[1778462824427,46.14,81668.48,0.0,-0.99916,0.0,0.13835]
[1778462825434,46.14,81670.21,0.0,-0.99916,0.0,0.13869]
[1778462826441,46.14,81666.43,0.0,-0.99916,0.0,0.13795]
[1778462828267,46.14,81666.28,0.0,-0.99916,0.0,0.13792]
[1778462828307,46.14,81666.28,0.0,-0.99916,0.0,0.13792]
[1778462828529,46.14,81666.28,0.0,-0.99916,0.0,0.13792]
[1778462828561,46.14,81666.28,0.0,-0.99916,0.0,0.13792]
[1778462828624,46.14,81666.28,0.0,-0.99916,0.0,0.13792]
[1778462833490,46.14,81659.71,0.0,-0.99917,0.0,0.13663]
[1778462835505,46.14,81657.68,0.0,-0.99917,0.0,0.13624]
[1778462836512,46.14,81650.01,0.0,-0.99918,0.0,0.13475]
[1778462837519,46.14,81638.02,0.0,-0.9992,0.0,0.13246]
[1778462838530,46.14,81636.2,0.0,-0.9992,0.0,0.13212]
[1778462839537,46.14,81633.8,0.0,-0.9992,0.0,0.13167]
[1778462840544,46.14,81638.15,0.0,-0.9992,0.0,0.13249]
[1778462842558,46.14,81636.89,0.0,-0.9992,0.0,0.13225]
[1778462845009,46.14,81636.88,0.0,-0.9992,0.0,0.13225]
[1778462845059,46.14,81636.88,0.0,-0.9992,0.0,0.13225]
[1778462845110,46.14,81634.57,0.0,-0.9992,0.0,0.13181]
[1778462845699,46.14,81634.57,0.0,-0.9992,0.0,0.13181]
[1778462845809,46.14,81634.57,0.0,-0.9992,0.0,0.13181]
[1778462845910,46.14,81635.28,0.0,-0.9992,0.0,0.13195]
[1778462847593,46.14,81639.37,0.0,-0.9992,0.0,0.13272]
[1778462848600,46.14,81641.7,0.0,-0.99919,0.0,0.13316]
[1778462849254,46.14,81641.7,0.0,-0.99919,0.0,0.13316]
[1778462849308,46.14,81641.7,0.0,-0.99919,0.0,0.13316]
[1778462855335,46.14,81640.49,0.0,-0.9992,0.0,0.13253]
[1778462855558,46.14,81640.49,0.0,-0.9992,0.0,0.13253]
[1778462855582,46.14,81640.49,0.0,-0.9992,0.0,0.13253]
[1778462855808,46.14,81640.49,0.0,-0.9992,0.0,0.13253]
[1778462855909,46.14,81640.39,0.0,-0.9992,0.0,0.13252]
[1778462861491,46.14,81640.31,0.0,-0.9992,0.0,0.1325]
[1778462861558,46.14,81640.31,0.0,-0.9992,0.0,0.1325]
[1778462866726,46.14,81640.42,0.0,-0.9992,0.0,0.13252]
[1778462869747,46.14,81637.8,0.0,-0.9992,0.0,0.13202]
[1778462871091,46.14,81637.8,0.0,-0.9992,0.0,0.13202]
[1778462871133,46.14,81631.02,0.0,-0.99921,0.0,0.13075]
[1778462871309,46.14,81631.02,0.0,-0.99921,0.0,0.13075]
[1778462871814,46.14,81631.02,0.0,-0.99921,0.0,0.13075]
[1778462872066,46.14,81631.02,0.0,-0.99921,0.0,0.13075]
[1778462872069,46.14,81627.58,0.0,-0.99921,0.0,0.13011]
[1778462873775,46.14,81625.14,0.0,-0.99922,0.0,0.12965]
[1778462874782,46.14,81621.12,0.0,-0.99922,0.0,0.12891]
[1778462875789,46.14,81615.27,0.0,-0.99923,0.0,0.12783]
[1778462876796,46.14,81611.63,0.0,-0.99923,0.0,0.12716]
[1778462877803,46.14,81614.93,0.0,-0.99923,0.0,0.12776]
[1778462880629,46.14,81615.82,0.0,-0.99923,0.0,0.12793]
[1778462880808,46.14,81615.82,0.0,-0.99923,0.0,0.12793]
[1778462883845,46.14,81613.55,0.0,-0.99923,0.0,0.12751]
[1778462886199,46.14,81613.92,0.0,-0.99923,0.0,0.12758]
[1778462886309,46.14,81613.7,0.0,-0.99923,0.0,0.12754]
[1778462886983,46.14,81613.7,0.0,-0.99923,0.0,0.12754]
[1778462887060,46.14,81613.7,0.0,-0.99923,0.0,0.12754]
[1778462887084,46.14,81616.32,0.0,-0.99923,0.0,0.12802]
[1778462888880,46.14,81613.17,0.0,-0.99923,0.0,0.12744]
[1778462889887,46.14,81610.59,0.0,-0.99923,0.0,0.12697]
[1778462890894,46.14,81602.64,0.0,-0.99924,0.0,0.12553]
[1778462891901,46.14,81604.11,0.0,-0.99924,0.0,0.12579]
[1778462892280,46.14,81604.11,0.0,-0.99924,0.0,0.12579]
[1778462892309,46.14,81604.11,0.0,-0.99924,0.0,0.12579]
[1778462895099,46.14,81601.57,0.0,-0.99924,0.0,0.12533]
[1778462895166,46.14,81601.57,0.0,-0.99924,0.0,0.12533]
[1778462895173,46.14,81605.56,0.0,-0.99924,0.0,0.12605]
[1778462895308,46.14,81605.56,0.0,-0.99924,0.0,0.12605]
[1778462897952,46.14,81599.59,0.0,-0.99925,0.0,0.12498]
[1778462898955,46.14,81602.02,0.0,-0.99924,0.0,0.12541]
[1778462899962,46.14,81607.78,0.0,-0.99924,0.0,0.12646]
[1778462900969,46.14,81612.58,0.0,-0.99923,0.0,0.12733]
[1778462901339,46.14,81612.58,0.0,-0.99923,0.0,0.12733]
[1778462901562,46.14,81612.58,0.0,-0.99923,0.0,0.12733]
[1778462901908,46.14,81612.58,0.0,-0.99923,0.0,0.12733]
[1778462902058,46.14,81612.58,0.0,-0.99923,0.0,0.12733]
[1778462902132,46.14,81612.88,0.0,-0.99923,0.0,0.12739]
[1778462902983,46.14,81615.5,0.0,-0.99923,0.0,0.12787]
[1778462906889,46.14,81614.51,0.0,-0.99923,0.0,0.12769]
[1778462907061,46.14,81614.51,0.0,-0.99923,0.0,0.12769]
[1778462908018,46.14,81622.41,0.0,-0.99922,0.0,0.12914]
[1778462909433,46.14,81623.48,0.0,-0.99922,0.0,0.12934]
[1778462909557,46.14,81623.48,0.0,-0.99922,0.0,0.12934]
[1778462910032,46.14,81625.22,0.0,-0.99922,0.0,0.12967]
[1778462910354,46.14,81625.22,0.0,-0.99922,0.0,0.12967]
[1778462910571,46.14,81625.22,0.0,-0.99922,0.0,0.12967]
[1778462911039,46.14,81634.03,0.0,-0.99921,0.0,0.13092]
[1778462912046,46.14,81639.08,0.0,-0.9992,0.0,0.13187]
[1778462913053,46.14,81641.29,0.0,-0.9992,0.0,0.13229]
[1778462914360,46.14,81642.42,0.0,-0.9992,0.0,0.1325]
[1778462914560,46.14,81642.42,0.0,-0.9992,0.0,0.1325]
[1778462914666,46.14,81642.42,0.0,-0.9992,0.0,0.1325]
[1778462914817,46.14,81642.42,0.0,-0.9992,0.0,0.1325]
[1778462915067,46.14,81642.59,0.0,-0.9992,0.0,0.13253]
[1778462920110,46.14,81645.55,0.0,-0.99919,0.0,0.1331]
[1778462921113,46.14,81650.08,0.0,-0.99919,0.0,0.13396]
[1778462922120,46.14,81652.59,0.0,-0.99919,0.0,0.13444]
[1778462926149,46.14,81650.04,0.0,-0.99919,0.0,0.13395]
[1778462926657,46.14,81650.04,0.0,-0.99919,0.0,0.13395]
[1778462926811,46.14,81650.04,0.0,-0.99919,0.0,0.13395]
[1778462929170,46.14,81646.33,0.0,-0.99919,0.0,0.13324]
[1778462930090,46.14,81646.33,0.0,-0.99919,0.0,0.13324]
[1778462930177,46.14,81644.64,0.0,-0.9992,0.0,0.13292]
[1778462930310,46.14,81644.64,0.0,-0.9992,0.0,0.13292]
[1778462931820,46.14,81646.4,0.0,-0.99919,0.0,0.13326]
[1778462932061,46.14,81646.4,0.0,-0.99919,0.0,0.13326]
[1778462935492,46.14,81648.06,0.0,-0.99919,0.0,0.13357]
[1778462935558,46.14,81648.06,0.0,-0.99919,0.0,0.13357]
[1778462936220,46.14,81646.22,0.0,-0.99919,0.0,0.13322]
[1778462936375,46.14,81646.22,0.0,-0.99919,0.0,0.13322]
[1778462936565,46.14,81646.22,0.0,-0.99919,0.0,0.13322]
[1778462937227,46.14,81643.91,0.0,-0.9992,0.0,0.13278]
[1778462940248,46.14,81639.73,0.0,-0.9992,0.0,0.13199]
[1778462940419,46.14,81639.73,0.0,-0.9992,0.0,0.13199]
[1778462940559,46.14,81639.73,0.0,-0.9992,0.0,0.13199]
[1778462940936,46.14,81639.73,0.0,-0.9992,0.0,0.13199]
[1778462941060,46.14,81639.73,0.0,-0.9992,0.0,0.13199]
[1778462941255,46.14,81638.69,0.0,-0.9992,0.0,0.13179]
[1778462943269,46.14,81636.47,0.0,-0.99921,0.0,0.13138]
[1778462946675,46.14,81635.99,0.0,-0.99921,0.0,0.13129]
[1778462946810,46.14,81635.99,0.0,-0.99921,0.0,0.13129]
[1778462946879,46.14,81640.55,0.0,-0.9992,0.0,0.13215]
[1778462952332,46.14,81639.51,0.0,-0.9992,0.0,0.13195]
[1778462954254,46.14,81639.51,0.0,-0.9992,0.0,0.13195]
[1778462953339,46.14,81632.49,0.0,-0.99921,0.0,0.13063]
[1778462954308,46.14,81632.49,0.0,-0.99921,0.0,0.13063]
[1778462955017,46.14,81632.49,0.0,-0.99921,0.0,0.13063]
[1778462955061,46.14,81632.49,0.0,-0.99921,0.0,0.13063]
[1778462955119,46.14,81631.22,0.0,-0.99921,0.0,0.13039]
[1778462957732,46.14,81629.57,0.0,-0.99921,0.0,0.13008]
[1778462957809,46.14,81629.57,0.0,-0.99921,0.0,0.13008]
[1778462957833,46.14,81626.83,0.0,-0.99922,0.0,0.12957]
[1778462963409,46.14,81627.71,0.0,-0.99922,0.0,0.12974]
[1778462968444,46.14,81628.7,0.0,-0.99921,0.0,0.12992]
[1778462969451,46.14,81639.06,0.0,-0.9992,0.0,0.13186]
[1778462970374,46.14,81639.06,0.0,-0.9992,0.0,0.13186]
[1778462970557,46.14,81639.06,0.0,-0.9992,0.0,0.13186]
[1778462971236,46.14,81639.06,0.0,-0.9992,0.0,0.13186]
[1778462971310,46.14,81639.06,0.0,-0.9992,0.0,0.13186]
[1778462970643,46.14,81640.98,0.0,-0.9992,0.0,0.13223]
[1778462971465,46.14,81641.24,0.0,-0.9992,0.0,0.13188]
[1778462976500,46.14,81638.5,0.0,-0.9992,0.0,0.13136]
[1778462977728,46.14,81638.5,0.0,-0.9992,0.0,0.13136]
[1778462977808,46.14,81638.5,0.0,-0.9992,0.0,0.13136]
[1778462980528,46.14,81635.52,0.0,-0.99921,0.0,0.1308]
[1778462984977,46.14,81634.36,0.0,-0.99921,0.0,0.13058]
[1778462985066,46.14,81634.36,0.0,-0.99921,0.0,0.13058]
[1778462985076,46.14,81629.02,0.0,-0.99922,0.0,0.12959]
[1778462985926,46.14,81629.02,0.0,-0.99922,0.0,0.12959]
[1778462986060,46.14,81629.02,0.0,-0.99922,0.0,0.12959]
[1778462986161,46.14,81626.97,0.0,-0.99922,0.0,0.12921]
[1778462989003,46.14,81625.49,0.0,-0.99922,0.0,0.12893]
[1778462989059,46.14,81625.49,0.0,-0.99922,0.0,0.12893]
[1778462994627,46.14,81619.9,0.0,-0.99923,0.0,0.1279]
[1778462995551,46.14,81619.9,0.0,-0.99923,0.0,0.1279]
[1778462995558,46.14,81619.9,0.0,-0.99923,0.0,0.1279]
[1778462995634,46.14,81620.0,0.0,-0.99923,0.0,0.12792]
[1778462996360,46.14,81620.0,0.0,-0.99923,0.0,0.12792]
[1778462996566,46.14,81620.0,0.0,-0.99923,0.0,0.12792]
[1778462996641,46.14,81619.96,0.0,-0.99923,0.0,0.12791]
[1778462997648,46.14,81617.15,0.0,-0.99923,0.0,0.1274]
[1778463001278,46.14,81616.67,0.0,-0.99923,0.0,0.12731]
[1778463001308,46.14,81616.67,0.0,-0.99923,0.0,0.12731]
[1778463001676,46.14,81612.58,0.0,-0.99924,0.0,0.12656]
[1778463002685,46.14,81600.82,0.0,-0.99925,0.0,0.12444]
[1778463003878,46.14,81600.82,0.0,-0.99925,0.0,0.12444]
[1778463004060,46.14,81600.82,0.0,-0.99925,0.0,0.12444]
[1778463004161,46.14,81600.47,0.0,-0.99925,0.0,0.12437]
[1778463005066,46.14,81600.47,0.0,-0.99925,0.0,0.12437]
[1778463005315,46.14,81600.47,0.0,-0.99925,0.0,0.12437]
[1778463005135,46.14,81601.76,0.0,-0.99925,0.0,0.12461]
[1778463006712,46.14,81592.33,0.0,-0.99926,0.0,0.12292]
[1778463007719,46.14,81591.31,0.0,-0.99926,0.0,0.12274]
[1778463008728,46.14,81586.95,0.0,-0.99927,0.0,0.12197]
[1778463009735,46.14,81592.94,0.0,-0.99926,0.0,0.12303]
[1778463010747,46.14,81598.0,0.0,-0.99925,0.0,0.12393]
[1778463011672,46.14,81598.0,0.0,-0.99925,0.0,0.12393]
[1778463011805,46.14,81598.0,0.0,-0.99925,0.0,0.12393]
[1778463012760,46.14,81593.0,0.0,-0.99926,0.0,0.12304]
[1778463014380,46.14,81592.46,0.0,-0.99926,0.0,0.12295]
[1778463014558,46.14,81592.46,0.0,-0.99926,0.0,0.12295]
[1778463014775,46.14,81595.41,0.0,-0.99926,0.0,0.12347]
[1778463015916,46.14,81595.41,0.0,-0.99926,0.0,0.12347]
[1778463016067,46.14,81595.41,0.0,-0.99926,0.0,0.12347]
[1778463021824,46.14,81596.64,0.0,-0.99925,0.0,0.12369]
[1778463022910,46.14,81596.64,0.0,-0.99925,0.0,0.12369]
[1778463023059,46.14,81596.64,0.0,-0.99925,0.0,0.12369]
[1778463023123,46.14,81588.29,0.0,-0.99926,0.0,0.12221]
[1778463023744,46.14,81588.29,0.0,-0.99926,0.0,0.12221]
[1778463023809,46.14,81588.29,0.0,-0.99926,0.0,0.12221]
[1778463023838,46.14,81585.56,0.0,-0.99927,0.0,0.12173]
[1778463026094,46.14,81586.03,0.0,-0.99927,0.0,0.12181]
[1778463026309,46.14,81586.03,0.0,-0.99927,0.0,0.12181]
[1778463026363,46.14,81577.7,0.0,-0.99928,0.0,0.12035]
[1778463026861,46.14,81575.45,0.0,-0.99928,0.0,0.11996]
[1778463028451,46.14,81574.71,0.0,-0.99928,0.0,0.11983]
[1778463028563,46.14,81574.71,0.0,-0.99928,0.0,0.11983]
[1778463028873,46.14,81574.96,0.0,-0.99928,0.0,0.11988]
[1778463030887,46.14,81570.55,0.0,-0.99928,0.0,0.11911]
[1778463031894,46.14,81561.9,0.0,-0.9993,0.0,0.11727]
[1778463033908,46.14,81556.79,0.0,-0.9993,0.0,0.1164]
[1778463034915,46.14,81549.95,0.0,-0.99931,0.0,0.11525]
[1778463036107,46.14,81549.86,0.0,-0.99931,0.0,0.11523]
[1778463036929,46.14,81546.57,0.0,-0.99931,0.0,0.11468]
[1778463037936,46.14,81541.64,0.0,-0.99932,0.0,0.11387]
[1778463039950,46.14,81538.77,0.0,-0.99932,0.0,0.11339]
[1778463040959,46.14,81535.41,0.0,-0.99932,0.0,0.11284]
[1778463042971,46.14,81535.68,0.0,-0.99932,0.0,0.11288]
[1778463043426,46.14,81535.68,0.0,-0.99932,0.0,0.11288]
[1778463043557,46.14,81535.68,0.0,-0.99932,0.0,0.11288]
[1778463046999,46.14,81540.2,0.0,-0.99932,0.0,0.11363]
[1778463047660,46.14,81540.2,0.0,-0.99932,0.0,0.11363]
[1778463047810,46.14,81540.2,0.0,-0.99932,0.0,0.11363]
[1778463047811,46.14,81540.2,0.0,-0.99932,0.0,0.11363]
[1778463048062,46.14,81540.2,0.0,-0.99932,0.0,0.11363]
[1778463048087,46.14,81541.14,0.0,-0.99932,0.0,0.11378]
[1778463049014,46.14,81537.46,0.0,-0.99932,0.0,0.11317]
[1778463050021,46.14,81535.13,0.0,-0.99933,0.0,0.11279]
[1778463052035,46.14,81537.96,0.0,-0.99932,0.0,0.11326]
[1778463053963,46.14,81538.27,0.0,-0.99932,0.0,0.11331]
[1778463054059,46.14,81538.27,0.0,-0.99932,0.0,0.11331]
[1778463055056,46.14,81533.26,0.0,-0.99933,0.0,0.11248]
[1778463057569,46.14,81533.67,0.0,-0.99933,0.0,0.11255]
[1778463057808,46.14,81533.67,0.0,-0.99933,0.0,0.11255]
[1778463058077,46.14,81534.63,0.0,-0.99933,0.0,0.11271]
[1778463059268,46.14,81534.63,0.0,-0.99933,0.0,0.11271]
[1778463059308,46.14,81534.63,0.0,-0.99933,0.0,0.11271]
[1778463061099,46.14,81530.1,0.0,-0.99933,0.0,0.11197]
[1778463062106,46.14,81511.54,0.0,-0.99935,0.0,0.10897]
[1778463063115,46.14,81501.99,0.0,-0.99936,0.0,0.10746]
[1778463064120,46.14,81503.16,0.0,-0.99936,0.0,0.10765]
[1778463066137,46.14,81495.27,0.0,-0.99937,0.0,0.10641]
[1778463067144,46.14,81490.46,0.0,-0.99937,0.0,0.10566]
[1778463068151,46.14,81499.35,0.0,-0.99936,0.0,0.10705]
[1778463073186,46.14,81490.14,0.0,-0.99937,0.0,0.10561]
[1778463074247,46.14,81490.14,0.0,-0.99937,0.0,0.10561]
[1778463074309,46.14,81490.14,0.0,-0.99937,0.0,0.10561]
[1778463074410,46.14,81488.36,0.0,-0.99937,0.0,0.10534]
[1778463075200,46.14,81486.23,0.0,-0.99937,0.0,0.10501]
[1778463076030,46.14,81486.23,0.0,-0.99937,0.0,0.10501]
[1778463076071,46.14,81486.23,0.0,-0.99937,0.0,0.10501]
[1778463076207,46.14,81485.79,0.0,-0.99938,0.0,0.10494]
[1778463079276,46.14,81485.56,0.0,-0.99938,0.0,0.10491]
[1778463079308,46.14,81485.56,0.0,-0.99938,0.0,0.10491]
[1778463081242,46.14,81503.05,0.0,-0.99936,0.0,0.10763]
[1778463082249,46.14,81511.94,0.0,-0.99935,0.0,0.10904]
[1778463083256,46.14,81514.54,0.0,-0.99935,0.0,0.10945]
[1778463083841,46.14,81514.54,0.0,-0.99935,0.0,0.10945]
[1778463088964,46.14,81515.28,0.0,-0.99935,0.0,0.10957]
[1778463089060,46.14,81515.28,0.0,-0.99935,0.0,0.10957]
[1778463089298,46.14,81518.82,0.0,-0.99934,0.0,0.11014]
[1778463094333,46.14,81517.64,0.0,-0.99935,0.0,0.10961]
[1778463096347,46.14,81524.65,0.0,-0.99934,0.0,0.11074]
[1778463097354,46.14,81527.89,0.0,-0.99933,0.0,0.11126]
[1778463098361,46.14,81531.21,0.0,-0.99933,0.0,0.1118]
[1778463100375,46.14,81533.76,0.0,-0.99933,0.0,0.11222]
[1778463101382,46.14,81542.63,0.0,-0.99932,0.0,0.11368]
[1778463102389,46.14,81545.83,0.0,-0.99932,0.0,0.11421]
[1778463106417,46.14,81550.6,0.0,-0.99931,0.0,0.115]
[1778463108431,46.14,81548.59,0.0,-0.99931,0.0,0.11467]
[1778463109904,46.14,81547.53,0.0,-0.99931,0.0,0.11449]
[1778463110061,46.14,81547.53,0.0,-0.99931,0.0,0.11449]
[1778463110452,46.14,81548.87,0.0,-0.99931,0.0,0.11471]
[1778463110621,46.14,81548.87,0.0,-0.99931,0.0,0.11471]
[1778463112562,46.14,81548.76,0.0,-0.99931,0.0,0.11469]
[1778463112663,46.14,81544.51,0.0,-0.99932,0.0,0.11399]
[1778463118508,46.14,81544.23,0.0,-0.99932,0.0,0.11394]
[1778463123101,46.14,81545.98,0.0,-0.99932,0.0,0.11423]
[1778463123308,46.14,81545.98,0.0,-0.99932,0.0,0.11423]
[1778463123407,46.14,81546.21,0.0,-0.99932,0.0,0.11427]
[1778463124608,46.14,81545.9,0.0,-0.99932,0.0,0.11422]
[1778463124809,46.14,81545.9,0.0,-0.99932,0.0,0.11422]
[1778463126566,46.14,81542.93,0.0,-0.99932,0.0,0.11373]
[1778463127672,46.14,81542.93,0.0,-0.99932,0.0,0.11373]
[1778463127809,46.14,81542.93,0.0,-0.99932,0.0,0.11373]
[1778463127885,46.14,81539.24,0.0,-0.99932,0.0,0.11312]
[1778463128850,46.14,81539.24,0.0,-0.99932,0.0,0.11312]
[1778463129060,46.14,81539.24,0.0,-0.99932,0.0,0.11312]
[1778463130597,46.14,81545.22,0.0,-0.99932,0.0,0.11411]
[1778463131912,46.14,81545.22,0.0,-0.99932,0.0,0.11411]
[1778463132061,46.14,81545.22,0.0,-0.99932,0.0,0.11411]
[1778463132162,46.14,81547.55,0.0,-0.99931,0.0,0.11449]
[1778463132790,46.14,81547.55,0.0,-0.99931,0.0,0.11449]
[1778463132809,46.14,81547.55,0.0,-0.99931,0.0,0.11449]
[1778463134625,46.14,81542.48,0.0,-0.99932,0.0,0.11365]
[1778463138653,46.14,81539.09,0.0,-0.99932,0.0,0.11309]
[1778463139917,46.14,81539.09,0.0,-0.99932,0.0,0.11309]
[1778463140061,46.14,81539.09,0.0,-0.99932,0.0,0.11309]
[1778463140162,46.14,81536.02,0.0,-0.99933,0.0,0.11259]
[1778463140667,46.14,81539.91,0.0,-0.99932,0.0,0.11323]
[1778463142028,46.14,81539.91,0.0,-0.99932,0.0,0.11323]
[1778463142060,46.14,81539.91,0.0,-0.99932,0.0,0.11323]
[1778463142129,46.14,81545.41,0.0,-0.99932,0.0,0.11414]
[1778463146709,46.14,81554.91,0.0,-0.99931,0.0,0.11573]
[1778463148017,46.14,81554.91,0.0,-0.99931,0.0,0.11573]
[1778463148062,46.14,81554.91,0.0,-0.99931,0.0,0.11573]
[1778463148150,46.14,81559.36,0.0,-0.9993,0.0,0.11648]
[1778463150411,46.14,81559.35,0.0,-0.9993,0.0,0.11647]
[1778463149730,46.14,81557.37,0.0,-0.9993,0.0,0.11614]
[1778463150560,46.14,81557.37,0.0,-0.9993,0.0,0.11614]
[1778463150737,46.14,81559.96,0.0,-0.9993,0.0,0.11658]
[1778463152849,46.14,81559.7,0.0,-0.9993,0.0,0.11617]
[1778463153059,46.14,81559.7,0.0,-0.9993,0.0,0.11617]
[1778463153160,46.14,81554.27,0.0,-0.99931,0.0,0.11526]
[1778463154384,46.14,81554.27,0.0,-0.99931,0.0,0.11526]
[1778463154560,46.14,81553.84,0.0,-0.99931,0.0,0.11519]
[1778463155772,46.14,81559.84,0.0,-0.9993,0.0,0.1162]
[1778463157361,46.14,81559.84,0.0,-0.9993,0.0,0.1162]
[1778463157504,46.14,81567.84,0.0,-0.99929,0.0,0.11755]
[1778463157559,46.14,81567.84,0.0,-0.99929,0.0,0.11755]
[1778463158003,46.14,81567.84,0.0,-0.99929,0.0,0.11755]
[1778463158060,46.14,81567.84,0.0,-0.99929,0.0,0.11755]
[1778463158104,46.14,81568.19,0.0,-0.99929,0.0,0.11761]
[1778463163828,46.14,81566.07,0.0,-0.9993,0.0,0.11725]
[1778463165099,46.14,81566.07,0.0,-0.9993,0.0,0.11725]
[1778463165309,46.14,81566.07,0.0,-0.9993,0.0,0.11725]
[1778463165344,46.14,81565.4,0.0,-0.9993,0.0,0.11714]
[1778463167742,46.14,81566.21,0.0,-0.9993,0.0,0.11728]
[1778463167808,46.14,81566.21,0.0,-0.9993,0.0,0.11728]
[1778463170877,46.14,81568.66,0.0,-0.99929,0.0,0.11769]
[1778463175912,46.14,81570.26,0.0,-0.99929,0.0,0.11797]
[1778463179940,46.14,81573.68,0.0,-0.99929,0.0,0.11855]
[1778463180942,46.14,81573.68,0.0,-0.99929,0.0,0.11855]
[1778463181059,46.14,81573.68,0.0,-0.99929,0.0,0.11855]
[1778463181161,46.14,81572.28,0.0,-0.99929,0.0,0.11831]
[1778463183060,46.14,81571.8,0.0,-0.99929,0.0,0.11823]
[1778463183309,46.14,81571.8,0.0,-0.99929,0.0,0.11823]
[1778463185982,46.14,81583.23,0.0,-0.99928,0.0,0.12021]
[1778463186989,46.14,81588.61,0.0,-0.99927,0.0,0.12115]
[1778463187849,46.14,81588.61,0.0,-0.99927,0.0,0.12115]
[1778463188075,46.14,81588.61,0.0,-0.99927,0.0,0.12115]
[1778463188128,46.14,81590.08,0.0,-0.99927,0.0,0.1214]
[1778463189003,46.14,81593.31,0.0,-0.99927,0.0,0.12197]
[1778463189611,46.14,81593.31,0.0,-0.99927,0.0,0.12197]
[1778463189799,46.14,81593.31,0.0,-0.99927,0.0,0.12197]
[1778463190010,46.14,81599.23,0.0,-0.99926,0.0,0.12302]
[1778463191017,46.14,81604.76,0.0,-0.99925,0.0,0.124]
[1778463193035,46.14,81611.2,0.0,-0.99924,0.0,0.12516]
[1778463194039,46.14,81614.29,0.0,-0.99924,0.0,0.12572]
[1778463196819,46.14,81614.84,0.0,-0.99924,0.0,0.12582]
[1778463196926,46.14,81614.84,0.0,-0.99924,0.0,0.12582]
[1778463197060,46.14,81620.79,0.0,-0.99923,0.0,0.1269]
[1778463198067,46.14,81624.72,0.0,-0.99923,0.0,0.12762]
[1778463199074,46.14,81628.31,0.0,-0.99922,0.0,0.12828]
[1778463200081,46.14,81633.87,0.0,-0.99922,0.0,0.12931]
[1778463201088,46.14,81640.63,0.0,-0.99921,0.0,0.13057]
[1778463203102,46.14,81635.29,0.0,-0.99922,0.0,0.12958]
[1778463206127,46.14,81633.42,0.0,-0.99922,0.0,0.12923]
[1778463207582,46.14,81633.44,0.0,-0.99922,0.0,0.12923]
[1778463207809,46.14,81633.44,0.0,-0.99922,0.0,0.12923]
[1778463210155,46.14,81636.29,0.0,-0.99921,0.0,0.12976]
[1778463211162,46.14,81642.7,0.0,-0.99921,0.0,0.13057]
[1778463212169,46.14,81647.37,0.0,-0.9992,0.0,0.13144]
[1778463213603,46.14,81648.66,0.0,-0.9992,0.0,0.13169]
[1778463213808,46.14,81648.66,0.0,-0.9992,0.0,0.13169]
[1778463214183,46.14,81651.23,0.0,-0.9992,0.0,0.13217]
[1778463216006,46.14,81651.17,0.0,-0.9992,0.0,0.13216]
[1778463216060,46.14,81651.17,0.0,-0.9992,0.0,0.13216]
[1778463222239,46.14,81649.68,0.0,-0.9992,0.0,0.13188]
[1778463226322,46.14,81650.54,0.0,-0.9992,0.0,0.13204]
[1778463226559,46.14,81650.54,0.0,-0.9992,0.0,0.13204]
[1778463226413,46.14,81651.08,0.0,-0.9992,0.0,0.13214]
[1778463227275,46.14,81651.23,0.0,-0.9992,0.0,0.13217]
[1778463228282,46.14,81658.01,0.0,-0.99919,0.0,0.13346]
[1778463229132,46.14,81658.01,0.0,-0.99919,0.0,0.13346]
[1778463229310,46.14,81658.01,0.0,-0.99919,0.0,0.13346]
[1778463229348,46.14,81660.75,0.0,-0.99919,0.0,0.13399]
[1778463231303,46.14,81662.59,0.0,-0.99918,0.0,0.13434]
[1778463233317,46.14,81666.94,0.0,-0.99918,0.0,0.13518]
[1778463234324,46.14,81662.21,0.0,-0.99919,0.0,0.13427]
[1778463235332,46.14,81655.76,0.0,-0.99919,0.0,0.13303]
[1778463235742,46.14,81655.76,0.0,-0.99919,0.0,0.13303]
[1778463235809,46.14,81655.76,0.0,-0.99919,0.0,0.13303]
[1778463236338,46.14,81655.27,0.0,-0.99919,0.0,0.13294]
[1778463237218,46.14,81655.27,0.0,-0.99919,0.0,0.13294]
[1778463237308,46.14,81655.27,0.0,-0.99919,0.0,0.13294]
[1778463240366,46.14,81646.09,0.0,-0.99921,0.0,0.1312]
[1778463240844,46.14,81646.09,0.0,-0.99921,0.0,0.1312]
[1778463241068,46.14,81646.09,0.0,-0.99921,0.0,0.1312]
[1778463241373,46.14,81644.11,0.0,-0.99921,0.0,0.13083]
[1778463242787,46.14,81643.31,0.0,-0.99921,0.0,0.13068]
[1778463242808,46.14,81643.31,0.0,-0.99921,0.0,0.13068]
[1778463243387,46.14,81635.72,0.0,-0.99922,0.0,0.12926]
[1778463244394,46.14,81634.49,0.0,-0.99922,0.0,0.12904]
[1778463246411,46.14,81621.36,0.0,-0.99924,0.0,0.12662]
[1778463247417,46.14,81621.35,0.0,-0.99924,0.0,0.12662]
[1778463248424,46.14,81619.75,0.0,-0.99924,0.0,0.12633]
[1778463249225,46.14,81619.75,0.0,-0.99924,0.0,0.12633]
[1778463249309,46.14,81619.75,0.0,-0.99924,0.0,0.12633]
[1778463249431,46.14,81620.46,0.0,-0.99924,0.0,0.12646]
[1778463251445,46.14,81617.33,0.0,-0.99924,0.0,0.12589]
[1778463251884,46.14,81617.33,0.0,-0.99924,0.0,0.12589]
[1778463252071,46.14,81617.33,0.0,-0.99924,0.0,0.12589]
[1778463253459,46.14,81607.29,0.0,-0.99925,0.0,0.12408]
[1778463254466,46.14,81604.86,0.0,-0.99925,0.0,0.12364]
[1778463256909,46.14,81604.54,0.0,-0.99925,0.0,0.12359]
[1778463257062,46.14,81604.54,0.0,-0.99925,0.0,0.12359]
[1778463259501,46.14,81600.68,0.0,-0.99926,0.0,0.1229]
[1778463261515,46.14,81598.64,0.0,-0.99926,0.0,0.12254]
[1778463263216,46.14,81597.2,0.0,-0.99926,0.0,0.12228]
[1778463263309,46.14,81597.2,0.0,-0.99926,0.0,0.12228]
[1778463263529,46.14,81597.17,0.0,-0.99926,0.0,0.12228]
[1778463265320,46.14,81596.61,0.0,-0.99926,0.0,0.12218]
[1778463265559,46.14,81596.61,0.0,-0.99926,0.0,0.12218]
[1778463271587,46.14,81583.76,0.0,-0.99928,0.0,0.11956]
[1778463272600,46.14,81582.83,0.0,-0.99928,0.0,0.1194]
[1778463273605,46.14,81571.82,0.0,-0.99929,0.0,0.11751]
[1778463274626,46.14,81571.82,0.0,-0.99929,0.0,0.11751]
[1778463274612,46.14,81571.99,0.0,-0.99929,0.0,0.11754]
[1778463274810,46.14,81571.99,0.0,-0.99929,0.0,0.11754]
[1778463275619,46.14,81572.79,0.0,-0.99929,0.0,0.11767]
[1778463277633,46.14,81571.17,0.0,-0.99929,0.0,0.1174]
[1778463278829,46.14,81571.17,0.0,-0.99929,0.0,0.1174]
[1778463279060,46.14,81571.17,0.0,-0.99929,0.0,0.1174]
[1778463279647,46.14,81566.41,0.0,-0.9993,0.0,0.11659]
[1778463280654,46.14,81556.79,0.0,-0.99931,0.0,0.11497]
[1778463281948,46.14,81556.79,0.0,-0.99931,0.0,0.11497]
[1778463282059,46.14,81556.79,0.0,-0.99931,0.0,0.11497]
[1778463282159,46.14,81557.18,0.0,-0.99931,0.0,0.11503]
[1778463284084,46.14,81556.48,0.0,-0.99931,0.0,0.11492]
[1778463284308,46.14,81556.48,0.0,-0.99931,0.0,0.11492]
[1778463289266,46.14,81557.25,0.0,-0.99931,0.0,0.11505]
[1778463289309,46.14,81557.25,0.0,-0.99931,0.0,0.11505]
[1778463289410,46.14,81556.5,0.0,-0.99931,0.0,0.11492]
[1778463291905,46.14,81556.34,0.0,-0.99931,0.0,0.11489]
[1778463291987,46.14,81556.34,0.0,-0.99931,0.0,0.11489]
[1778463292256,46.14,81556.34,0.0,-0.99931,0.0,0.11489]
[1778463292308,46.14,81556.34,0.0,-0.99931,0.0,0.11489]
[1778463292357,46.14,81555.17,0.0,-0.99931,0.0,0.1147]
[1778463292740,46.14,81548.79,0.0,-0.99932,0.0,0.11364]
[1778463296768,46.14,81547.07,0.0,-0.99932,0.0,0.11335]
[1778463297775,46.14,81543.96,0.0,-0.99932,0.0,0.11284]
[1778463300280,46.14,81543.74,0.0,-0.99932,0.0,0.1128]
[1778463300309,46.14,81543.74,0.0,-0.99932,0.0,0.1128]
[1778463303817,46.14,81546.74,0.0,-0.99932,0.0,0.1133]
[1778463306838,46.14,81550.7,0.0,-0.99932,0.0,0.11395]
[1778463308063,46.14,81550.7,0.0,-0.99932,0.0,0.11395]
[1778463308308,46.14,81550.7,0.0,-0.99932,0.0,0.11395]
[1778463311873,46.14,81557.75,0.0,-0.99931,0.0,0.11513]
[1778463313665,46.14,81557.75,0.0,-0.99931,0.0,0.11513]
[1778463312880,46.14,81547.92,0.0,-0.99932,0.0,0.11349]
[1778463313809,46.14,81547.92,0.0,-0.99932,0.0,0.11349]
[1778463314558,46.14,81547.92,0.0,-0.99932,0.0,0.11349]
[1778463314617,46.14,81545.15,0.0,-0.99932,0.0,0.11304]
[1778463315901,46.14,81539.23,0.0,-0.99933,0.0,0.11206]
[1778463317201,46.14,81539.23,0.0,-0.99933,0.0,0.11206]
[1778463317309,46.14,81539.23,0.0,-0.99933,0.0,0.11206]
[1778463318560,46.14,81538.07,0.0,-0.99933,0.0,0.11187]
[1778463318661,46.14,81537.77,0.0,-0.99933,0.0,0.11183]
[1778463324966,46.14,81533.8,0.0,-0.99933,0.0,0.11118]
[1778463329924,46.14,81535.52,0.0,-0.99933,0.0,0.11146]
[1778463330066,46.14,81535.52,0.0,-0.99933,0.0,0.11146]
[1778463333023,46.14,81529.46,0.0,-0.99934,0.0,0.11013]
[1778463334030,46.14,81532.52,0.0,-0.99934,0.0,0.11063]
[1778463335225,46.14,81532.52,0.0,-0.99934,0.0,0.11063]
[1778463335308,46.14,81532.52,0.0,-0.99934,0.0,0.11063]
[1778463335326,46.14,81535.5,0.0,-0.99933,0.0,0.11111]
[1778463337051,46.14,81538.5,0.0,-0.99933,0.0,0.1116]
[1778463338089,46.14,81538.5,0.0,-0.99933,0.0,0.1116]
[1778463338309,46.14,81538.5,0.0,-0.99933,0.0,0.1116]
[1778463340766,46.14,81537.15,0.0,-0.99933,0.0,0.11138]
[1778463340809,46.14,81537.15,0.0,-0.99933,0.0,0.11138]
[1778463341079,46.14,81537.73,0.0,-0.99933,0.0,0.11147]
[1778463342086,46.14,81533.43,0.0,-0.99934,0.0,0.11077]
[1778463343497,46.14,81533.43,0.0,-0.99934,0.0,0.11077]
[1778463343561,46.14,81533.43,0.0,-0.99934,0.0,0.11077]
[1778463343598,46.14,81530.6,0.0,-0.99934,0.0,0.11032]
[1778463345108,46.14,81521.37,0.0,-0.99935,0.0,0.10884]
[1778463346225,46.14,81521.37,0.0,-0.99935,0.0,0.10884]
[1778463346307,46.14,81521.37,0.0,-0.99935,0.0,0.10884]
[1778463346321,46.14,81519.82,0.0,-0.99935,0.0,0.10859]
[1778463349195,46.14,81519.08,0.0,-0.99935,0.0,0.10847]
[1778463349308,46.14,81519.08,0.0,-0.99935,0.0,0.10847]
[1778463349371,46.14,81518.97,0.0,-0.99935,0.0,0.10846]
[1778463352637,46.14,81518.98,0.0,-0.99935,0.0,0.10846]
[1778463352809,46.14,81518.51,0.0,-0.99935,0.0,0.10838]
[1778463357195,46.14,81514.09,0.0,-0.99936,0.0,0.10768]
[1778463359209,46.14,81503.4,0.0,-0.99937,0.0,0.10601]
[1778463360221,46.14,81499.41,0.0,-0.99937,0.0,0.10539]
[1778463361226,46.14,81488.26,0.0,-0.99938,0.0,0.10368]
[1778463363240,46.14,81487.48,0.0,-0.99938,0.0,0.10356]
[1778463366187,46.14,81487.21,0.0,-0.99938,0.0,0.10352]
[1778463366309,46.14,81487.21,0.0,-0.99938,0.0,0.10352]
[1778463372303,46.14,81479.93,0.0,-0.99939,0.0,0.10241]
[1778463375520,46.14,81478.77,0.0,-0.99939,0.0,0.10224]
[1778463375559,46.14,81478.77,0.0,-0.99939,0.0,0.10224]
[1778463377255,46.14,81478.77,0.0,-0.99939,0.0,0.10224]
[1778463377308,46.14,81478.77,0.0,-0.99939,0.0,0.10224]
[1778463377338,46.14,81479.03,0.0,-0.99939,0.0,0.10228]
[1778463379352,46.14,81481.67,0.0,-0.99939,0.0,0.10268]
[1778463381370,46.14,81491.1,0.0,-0.99938,0.0,0.10411]
[1778463382376,46.14,81498.72,0.0,-0.99937,0.0,0.10528]
[1778463383383,46.14,81497.35,0.0,-0.99937,0.0,0.10507]
[1778463384390,46.14,81497.93,0.0,-0.99937,0.0,0.10516]
[1778463385249,46.14,81497.93,0.0,-0.99937,0.0,0.10516]
[1778463385309,46.14,81497.93,0.0,-0.99937,0.0,0.10516]
[1778463387411,46.14,81502.29,0.0,-0.99937,0.0,0.10584]
[1778463388418,46.14,81504.69,0.0,-0.99937,0.0,0.10621]
[1778463390806,46.14,81504.93,0.0,-0.99937,0.0,0.10625]
[1778463391059,46.14,81504.93,0.0,-0.99937,0.0,0.10625]
[1778463391114,46.14,81504.93,0.0,-0.99937,0.0,0.10625]
[1778463391307,46.14,81504.93,0.0,-0.99937,0.0,0.10625]
[1778463391439,46.14,81504.63,0.0,-0.99937,0.0,0.10587]
[1778463392446,46.14,81499.9,0.0,-0.99937,0.0,0.10513]
[1778463394961,46.14,81501.11,0.0,-0.99937,0.0,0.10532]
[1778463395069,46.14,81501.11,0.0,-0.99937,0.0,0.10532]
[1778463399495,46.14,81504.86,0.0,-0.99937,0.0,0.1059]
[1778463400502,46.14,81514.0,0.0,-0.99936,0.0,0.10733]
[1778463401509,46.14,81514.71,0.0,-0.99936,0.0,0.10744]
[1778463402340,46.14,81514.71,0.0,-0.99936,0.0,0.10744]
[1778463402559,46.14,81514.71,0.0,-0.99936,0.0,0.10744]
[1778463402628,46.14,81517.31,0.0,-0.99936,0.0,0.10785]
[1778463404210,46.14,81517.38,0.0,-0.99936,0.0,0.10786]
[1778463404308,46.14,81517.38,0.0,-0.99936,0.0,0.10786]
[1778463404530,46.14,81517.45,0.0,-0.99936,0.0,0.10788]
[1778463411579,46.14,81517.69,0.0,-0.99936,0.0,0.10791]
[1778463413593,46.14,81510.69,0.0,-0.99936,0.0,0.10681]
[1778463414758,46.14,81510.69,0.0,-0.99936,0.0,0.10681]
[1778463414600,46.14,81510.97,0.0,-0.99936,0.0,0.10686]
[1778463414809,46.14,81510.97,0.0,-0.99936,0.0,0.10686]
[1778463421649,46.14,81511.28,0.0,-0.99936,0.0,0.1069]
[1778463423494,46.14,81510.57,0.0,-0.99936,0.0,0.10679]
[1778463423558,46.14,81510.57,0.0,-0.99936,0.0,0.10679]
[1778463423663,46.14,81514.34,0.0,-0.99936,0.0,0.10738]
[1778463425553,46.14,81516.61,0.0,-0.99936,0.0,0.10774]
[1778463425559,46.14,81516.61,0.0,-0.99936,0.0,0.10774]
[1778463425677,46.14,81517.54,0.0,-0.99936,0.0,0.10789]
[1778463426684,46.14,81520.99,0.0,-0.99935,0.0,0.10844]
[1778463427691,46.14,81517.98,0.0,-0.99936,0.0,0.10796]
[1778463428006,46.14,81517.98,0.0,-0.99936,0.0,0.10796]
[1778463428062,46.14,81517.98,0.0,-0.99936,0.0,0.10796]
[1778463429705,46.14,81508.34,0.0,-0.99936,0.0,0.10644]
[1778463430712,46.14,81507.63,0.0,-0.99937,0.0,0.10633]
[1778463432726,46.14,81493.34,0.0,-0.99938,0.0,0.10412]
[1778463433733,46.14,81490.39,0.0,-0.99938,0.0,0.10367]
[1778463435064,46.14,81489.55,0.0,-0.99938,0.0,0.10354]
[1778463435308,46.14,81489.55,0.0,-0.99938,0.0,0.10354]
[1778463437249,46.14,81487.83,0.0,-0.99938,0.0,0.10328]
[1778463437309,46.14,81487.83,0.0,-0.99938,0.0,0.10328]
[1778463437761,46.14,81487.94,0.0,-0.99938,0.0,0.1033]
[1778463438768,46.14,81490.3,0.0,-0.99938,0.0,0.10366]
[1778463439775,46.14,81486.22,0.0,-0.99939,0.0,0.10304]
[1778463443803,46.14,81487.45,0.0,-0.99939,0.0,0.10323]
[1778463444810,46.14,81490.55,0.0,-0.99938,0.0,0.1037]
[1778463445271,46.14,81490.55,0.0,-0.99938,0.0,0.1037]
[1778463445309,46.14,81490.55,0.0,-0.99938,0.0,0.1037]
[1778463445817,46.14,81494.69,0.0,-0.99938,0.0,0.10433]
[1778463449095,46.14,81495.98,0.0,-0.99938,0.0,0.10453]
[1778463449234,46.14,81495.98,0.0,-0.99938,0.0,0.10453]
[1778463449309,46.14,81495.98,0.0,-0.99938,0.0,0.10453]
[1778463449335,46.14,81491.33,0.0,-0.99938,0.0,0.10382]
[1778463449845,46.14,81488.66,0.0,-0.99938,0.0,0.10341]
[1778463455751,46.14,81486.12,0.0,-0.99939,0.0,0.1027]
[1778463455811,46.14,81486.12,0.0,-0.99939,0.0,0.1027]
[1778463454880,46.14,81482.98,0.0,-0.99939,0.0,0.10222]
[1778463455887,46.14,81480.38,0.0,-0.99939,0.0,0.10183]
[1778463457146,46.14,81480.38,0.0,-0.99939,0.0,0.10183]
[1778463457193,46.14,81480.53,0.0,-0.99939,0.0,0.10186]
[1778463457902,46.14,81465.85,0.0,-0.99941,0.0,0.09967]
[1778463458909,46.14,81462.27,0.0,-0.99941,0.0,0.09915]
[1778463461215,46.14,81460.94,0.0,-0.99941,0.0,0.09895]
[1778463462801,46.14,81461.47,0.0,-0.99941,0.0,0.09903]
[1778463462809,46.14,81461.47,0.0,-0.99941,0.0,0.09903]
[1778463470993,46.14,81459.65,0.0,-0.99941,0.0,0.09876]
[1778463471973,46.14,81459.65,0.0,-0.99941,0.0,0.09876]
[1778463472059,46.14,81459.65,0.0,-0.99941,0.0,0.09876]
[1778463474032,46.14,81460.99,0.0,-0.99941,0.0,0.09896]
[1778463474058,46.14,81460.99,0.0,-0.99941,0.0,0.09896]
[1778463474133,46.14,81460.65,0.0,-0.99941,0.0,0.09891]
[1778463480056,46.14,81460.98,0.0,-0.99941,0.0,0.09896]
[1778463485091,46.14,81459.11,0.0,-0.99941,0.0,0.09868]
[1778463486940,46.14,81458.36,0.0,-0.99941,0.0,0.09857]
[1778463487057,46.14,81458.36,0.0,-0.99941,0.0,0.09857]
[1778463491865,46.14,81461.23,0.0,-0.99941,0.0,0.09899]
[1778463492063,46.14,81461.23,0.0,-0.99941,0.0,0.09899]
[1778463492776,46.14,81461.23,0.0,-0.99941,0.0,0.09899]
[1778463492811,46.14,81461.23,0.0,-0.99941,0.0,0.09899]
[1778463492796,46.14,81462.38,0.0,-0.99941,0.0,0.09916]
[1778463494154,46.14,81466.38,0.0,-0.99941,0.0,0.09975]
[1778463495161,46.14,81469.61,0.0,-0.9994,0.0,0.10023]
[1778463496100,46.14,81469.61,0.0,-0.9994,0.0,0.10023]
[1778463496307,46.14,81469.61,0.0,-0.9994,0.0,0.10023]
[1778463498182,46.14,81473.46,0.0,-0.9994,0.0,0.1008]
[1778463499760,46.14,81473.46,0.0,-0.9994,0.0,0.1008]
[1778463499809,46.14,81473.46,0.0,-0.9994,0.0,0.1008]
[1778463499847,46.14,81480.47,0.0,-0.99939,0.0,0.10185]
[1778463501520,46.14,81480.53,0.0,-0.99939,0.0,0.10186]
[1778463501558,46.14,81480.53,0.0,-0.99939,0.0,0.10186]
[1778463501595,46.14,81480.75,0.0,-0.99939,0.0,0.10189]
[1778463507245,46.14,81480.55,0.0,-0.99939,0.0,0.10186]
[1778463511273,46.14,81482.82,0.0,-0.99939,0.0,0.10188]
[1778463513560,46.14,81482.64,0.0,-0.99939,0.0,0.10185]
[1778463513808,46.14,81482.64,0.0,-0.99939,0.0,0.10185]
[1778463517322,46.14,81489.19,0.0,-0.99939,0.0,0.10284]
[1778463518329,46.14,81492.32,0.0,-0.99938,0.0,0.10331]
[1778463518997,46.14,81492.32,0.0,-0.99938,0.0,0.10331]
[1778463519058,46.14,81492.32,0.0,-0.99938,0.0,0.10331]
[1778463519336,46.14,81495.89,0.0,-0.99938,0.0,0.10386]
[1778463520314,46.14,81495.89,0.0,-0.99938,0.0,0.10386]
[1778463520562,46.14,81495.89,0.0,-0.99938,0.0,0.10386]
[1778463520663,46.14,81496.67,0.0,-0.99938,0.0,0.10398]
[1778463523364,46.14,81507.17,0.0,-0.99937,0.0,0.10559]
[1778463524728,46.14,81507.17,0.0,-0.99937,0.0,0.10559]
[1778463524811,46.14,81507.17,0.0,-0.99937,0.0,0.10559]
[1778463524868,46.14,81508.36,0.0,-0.99937,0.0,0.10578]
[1778463528939,46.14,81508.92,0.0,-0.99937,0.0,0.10587]
[1778463529059,46.14,81508.92,0.0,-0.99937,0.0,0.10587]
[1778463529406,46.14,81509.07,0.0,-0.99937,0.0,0.10589]
[1778463534441,46.14,81508.87,0.0,-0.99937,0.0,0.10586]
[1778463540483,46.14,81508.58,0.0,-0.99937,0.0,0.10581]
[1778463541750,46.14,81508.58,0.0,-0.99937,0.0,0.10581]
[1778463542503,46.14,81499.59,0.0,-0.99938,0.0,0.10442]
[1778463543510,46.14,81497.2,0.0,-0.99938,0.0,0.10406]
[1778463544517,46.14,81498.98,0.0,-0.99938,0.0,0.10433]
[1778463545371,46.14,81498.98,0.0,-0.99938,0.0,0.10433]
[1778463550560,46.14,81497.83,0.0,-0.99938,0.0,0.10415]
[1778463555595,46.14,81496.25,0.0,-0.99938,0.0,0.10391]
[1778463561095,46.14,81494.51,0.0,-0.99938,0.0,0.10365]
[1778463561309,46.14,81494.51,0.0,-0.99938,0.0,0.10365]
[1778463563651,46.14,81497.05,0.0,-0.99938,0.0,0.10403]
[1778463564189,46.14,81497.05,0.0,-0.99938,0.0,0.10403]
[1778463564309,46.14,81497.05,0.0,-0.99938,0.0,0.10403]
[1778463564658,46.14,81498.15,0.0,-0.99938,0.0,0.1042]
[1778463570804,46.14,81499.1,0.0,-0.99938,0.0,0.10435]
[1778463570898,46.14,81490.24,0.0,-0.99939,0.0,0.103]
[1778463571066,46.14,81490.24,0.0,-0.99939,0.0,0.103]
[1778463571707,46.14,81487.72,0.0,-0.99939,0.0,0.10229]
[1778463572714,46.14,81481.36,0.0,-0.9994,0.0,0.10133]
[1778463574425,46.14,81482.75,0.0,-0.9994,0.0,0.10154]
[1778463574561,46.14,81482.75,0.0,-0.9994,0.0,0.10154]
[1778463574728,46.14,81483.66,0.0,-0.99939,0.0,0.10168]
[1778463577749,46.14,81478.78,0.0,-0.9994,0.0,0.10095]
[1778463578633,46.14,81478.78,0.0,-0.9994,0.0,0.10095]
[1778463578808,46.14,81478.78,0.0,-0.9994,0.0,0.10095]
[1778463583872,46.14,81477.64,0.0,-0.9994,0.0,0.10078]
[1778463583938,46.14,81479.89,0.0,-0.9994,0.0,0.10111]
[1778463584066,46.14,81479.89,0.0,-0.9994,0.0,0.10111]
[1778463584798,46.14,81484.57,0.0,-0.99939,0.0,0.10182]
[1778463587149,46.14,81486.18,0.0,-0.99939,0.0,0.10206]
[1778463587310,46.14,81486.18,0.0,-0.99939,0.0,0.10206]
[1778463587822,46.14,81487.13,0.0,-0.99939,0.0,0.1022]
[1778463588828,46.14,81490.04,0.0,-0.99939,0.0,0.10264]
[1778463592856,46.14,81492.53,0.0,-0.99939,0.0,0.10302]
[1778463597891,46.14,81492.21,0.0,-0.99939,0.0,0.10297]
[1778463600912,46.14,81486.97,0.0,-0.99939,0.0,0.10218]
[1778463605947,46.14,81484.1,0.0,-0.99939,0.0,0.10175]
[1778463606954,46.14,81481.49,0.0,-0.9994,0.0,0.10135]
[1778463608969,46.14,81479.25,0.0,-0.9994,0.0,0.10102]
[1778463611990,46.14,81476.15,0.0,-0.9994,0.0,0.10056]
[1778463617025,46.14,81471.2,0.0,-0.99941,0.0,0.09983]
[1778463619039,46.14,81468.66,0.0,-0.99941,0.0,0.09945]
[1778463622060,46.14,81464.93,0.0,-0.99941,0.0,0.0989]
[1778463623067,46.14,81461.45,0.0,-0.99942,0.0,0.0984]
[1778463624077,46.14,81458.98,0.0,-0.99942,0.0,0.09804]
[1778463627097,46.14,81454.19,0.0,-0.99942,0.0,0.09734]
[1778463628691,46.14,81454.19,0.0,-0.99942,0.0,0.09734]
[1778463628808,46.14,81454.19,0.0,-0.99942,0.0,0.09734]
[1778463628895,46.14,81447.56,0.0,-0.99943,0.0,0.09639]
[1778463629111,46.14,81444.93,0.0,-0.99943,0.0,0.09602]
[1778463631125,46.14,81451.02,0.0,-0.99943,0.0,0.09658]
[1778463632132,46.14,81454.29,0.0,-0.99942,0.0,0.09705]
[1778463635184,46.14,81453.25,0.0,-0.99943,0.0,0.0969]
[1778463635310,46.14,81453.25,0.0,-0.99943,0.0,0.0969]
[1778463635377,46.14,81454.34,0.0,-0.99942,0.0,0.09705]
[1778463637172,46.14,81462.63,0.0,-0.99942,0.0,0.09825]
[1778463638179,46.14,81473.96,0.0,-0.99941,0.0,0.09991]
[1778463639186,46.14,81476.28,0.0,-0.9994,0.0,0.10026]
[1778463644223,46.14,81485.59,0.0,-0.99939,0.0,0.10165]
[1778463646237,46.14,81487.27,0.0,-0.99939,0.0,0.1019]
[1778463647524,46.14,81487.27,0.0,-0.99939,0.0,0.1019]
[1778463647562,46.14,81487.27,0.0,-0.99939,0.0,0.1019]
[1778463651272,46.14,81482.07,0.0,-0.9994,0.0,0.10112]
[1778463653360,46.14,81482.74,0.0,-0.9994,0.0,0.10122]
[1778463653557,46.14,81482.74,0.0,-0.9994,0.0,0.10122]
[1778463653659,46.14,81482.97,0.0,-0.9994,0.0,0.10125]
[1778463657465,46.14,81488.79,0.0,-0.99939,0.0,0.10213]
[1778463659328,46.14,81497.21,0.0,-0.99938,0.0,0.1034]
[1778463661765,46.14,81498.4,0.0,-0.99938,0.0,0.10358]
[1778463661810,46.14,81498.4,0.0,-0.99938,0.0,0.10358]
[1778463661866,46.14,81498.43,0.0,-0.99938,0.0,0.10359]
[1778463663356,46.14,81500.73,0.0,-0.99938,0.0,0.10394]
[1778463668392,46.14,81504.3,0.0,-0.99938,0.0,0.10449]
[1778463671413,46.14,81509.17,0.0,-0.99937,0.0,0.10524]
[1778463676448,46.14,81509.59,0.0,-0.99937,0.0,0.1053]
[1778463677859,46.14,81509.59,0.0,-0.99937,0.0,0.1053]
[1778463677955,46.14,81513.64,0.0,-0.99937,0.0,0.10593]
[1778463678462,46.14,81518.68,0.0,-0.99936,0.0,0.10672]
[1778463679565,46.14,81518.68,0.0,-0.99936,0.0,0.10672]
[1778463682491,46.14,81522.13,0.0,-0.99936,0.0,0.10726]
[1778463683498,46.14,81513.75,0.0,-0.99937,0.0,0.10595]
[1778463684505,46.14,81513.54,0.0,-0.99937,0.0,0.10592]
[1778463686731,46.14,81512.83,0.0,-0.99937,0.0,0.10581]
[1778463686808,46.14,81512.83,0.0,-0.99937,0.0,0.10581]
[1778463686832,46.14,81513.63,0.0,-0.99937,0.0,0.10593]
[1778463687316,46.14,81513.63,0.0,-0.99937,0.0,0.10593]
[1778463687560,46.14,81513.63,0.0,-0.99937,0.0,0.10593]
[1778463690547,46.14,81518.09,0.0,-0.99936,0.0,0.10663]
[1778463692387,46.14,81517.97,0.0,-0.99937,0.0,0.10627]
[1778463692564,46.14,81517.97,0.0,-0.99937,0.0,0.10627]
[1778463692850,46.14,81517.97,0.0,-0.99937,0.0,0.10627]
[1778463693059,46.14,81517.97,0.0,-0.99937,0.0,0.10627]
[1778463692911,46.14,81517.09,0.0,-0.99937,0.0,0.10613]
[1778463693568,46.14,81513.32,0.0,-0.99937,0.0,0.10555]
[1778463695582,46.14,81510.89,0.0,-0.99937,0.0,0.10517]
[1778463696589,46.14,81513.26,0.0,-0.99937,0.0,0.10554]
[1778463697605,46.14,81516.62,0.0,-0.99937,0.0,0.10606]
[1778463698610,46.14,81522.83,0.0,-0.99936,0.0,0.10703]
[1778463700624,46.14,81523.26,0.0,-0.99936,0.0,0.1071]
[1778463701707,46.14,81523.26,0.0,-0.99936,0.0,0.1071]
[1778463701812,46.14,81523.26,0.0,-0.99936,0.0,0.1071]
[1778463701913,46.14,81522.61,0.0,-0.99936,0.0,0.107]
[1778463702427,46.14,81522.61,0.0,-0.99936,0.0,0.107]
[1778463702559,46.14,81522.61,0.0,-0.99936,0.0,0.107]
[1778463705659,46.14,81525.66,0.0,-0.99936,0.0,0.10748]
[1778463706667,46.14,81528.13,0.0,-0.99935,0.0,0.10787]
[1778463707677,46.14,81539.23,0.0,-0.99934,0.0,0.10964]
[1778463708680,46.14,81545.96,0.0,-0.99934,0.0,0.11072]
[1778463710694,46.14,81542.55,0.0,-0.99934,0.0,0.11017]
[1778463714942,46.14,81542.53,0.0,-0.99934,0.0,0.11017]
[1778463715078,46.14,81542.53,0.0,-0.99934,0.0,0.11017]
[1778463715043,46.14,81542.6,0.0,-0.99934,0.0,0.11018]
[1778463716219,46.14,81541.76,0.0,-0.99934,0.0,0.11005]
[1778463716309,46.14,81541.76,0.0,-0.99934,0.0,0.11005]
[1778463720764,46.14,81536.38,0.0,-0.99935,0.0,0.10918]
[1778463722778,46.14,81532.69,0.0,-0.99935,0.0,0.10859]
[1778463723785,46.14,81529.51,0.0,-0.99935,0.0,0.10809]
[1778463725799,46.14,81525.65,0.0,-0.99936,0.0,0.10748]
[1778463726806,46.14,81536.49,0.0,-0.99935,0.0,0.1092]
[1778463727813,46.14,81541.51,0.0,-0.99934,0.0,0.11]
[1778463729286,46.14,81542.59,0.0,-0.99934,0.0,0.11018]
[1778463729311,46.14,81542.59,0.0,-0.99934,0.0,0.11018]
[1778463729847,46.14,81542.59,0.0,-0.99934,0.0,0.11018]
[1778463730065,46.14,81542.59,0.0,-0.99934,0.0,0.11018]
[1778463730081,46.14,81542.22,0.0,-0.99934,0.0,0.11012]
[1778463732848,46.14,81548.71,0.0,-0.99933,0.0,0.11117]
[1778463735869,46.14,81550.97,0.0,-0.99933,0.0,0.11154]
[1778463736435,46.14,81550.97,0.0,-0.99933,0.0,0.11154]
[1778463736559,46.14,81550.97,0.0,-0.99933,0.0,0.11154]
[1778463736968,46.14,81550.97,0.0,-0.99933,0.0,0.11154]
[1778463737069,46.14,81550.97,0.0,-0.99933,0.0,0.11154]
[1778463737014,46.14,81550.97,0.0,-0.99933,0.0,0.11154]
[1778463737883,46.14,81543.78,0.0,-0.99934,0.0,0.11037]
[1778463738890,46.14,81540.63,0.0,-0.99934,0.0,0.10986]
[1778463741912,46.14,81536.69,0.0,-0.99935,0.0,0.10923]
[1778463742919,46.14,81530.4,0.0,-0.99935,0.0,0.10823]
[1778463744591,46.14,81529.23,0.0,-0.99935,0.0,0.10804]
[1778463744808,46.14,81529.23,0.0,-0.99935,0.0,0.10804]
[1778463744933,46.14,81530.04,0.0,-0.99935,0.0,0.10817]
[1778463745328,46.14,81530.04,0.0,-0.99935,0.0,0.10817]
[1778463745560,46.14,81530.04,0.0,-0.99935,0.0,0.10817]
[1778463749760,46.14,81533.78,0.0,-0.99935,0.0,0.10877]
[1778463749814,46.14,81533.78,0.0,-0.99935,0.0,0.10877]
[1778463749968,46.14,81533.74,0.0,-0.99935,0.0,0.10876]
[1778463751982,46.14,81534.85,0.0,-0.99935,0.0,0.1086]
[1778463752544,46.14,81534.85,0.0,-0.99935,0.0,0.1086]
[1778463752558,46.14,81534.85,0.0,-0.99935,0.0,0.1086]
[1778463755006,46.14,81537.38,0.0,-0.99935,0.0,0.109]
[1778463756765,46.14,81537.64,0.0,-0.99935,0.0,0.10904]
[1778463756809,46.14,81537.64,0.0,-0.99935,0.0,0.10904]
[1778463758735,46.14,81535.75,0.0,-0.99935,0.0,0.10874]
[1778463758809,46.14,81535.75,0.0,-0.99935,0.0,0.10874]
[1778463759031,46.14,81537.13,0.0,-0.99935,0.0,0.10896]
[1778463764066,46.14,81537.57,0.0,-0.99935,0.0,0.10903]
[1778463769101,46.14,81539.11,0.0,-0.99935,0.0,0.10928]
[1778463771170,46.14,81539.07,0.0,-0.99935,0.0,0.10927]
[1778463771310,46.14,81539.07,0.0,-0.99935,0.0,0.10927]
[1778463774136,46.14,81544.79,0.0,-0.99934,0.0,0.11019]
[1778463776150,46.14,81545.64,0.0,-0.99934,0.0,0.11033]
[1778463776677,46.14,81545.64,0.0,-0.99934,0.0,0.11033]
[1778463776821,46.14,81545.64,0.0,-0.99934,0.0,0.11033]
[1778463776922,46.14,81545.64,0.0,-0.99934,0.0,0.11033]
[1778463778164,46.14,81557.01,0.0,-0.99933,0.0,0.11218]
[1778463779172,46.14,81560.27,0.0,-0.99932,0.0,0.11271]
[1778463781185,46.14,81555.65,0.0,-0.99933,0.0,0.11195]
[1778463783201,46.14,81552.3,0.0,-0.99933,0.0,0.11141]
[1778463786351,46.14,81551.34,0.0,-0.99933,0.0,0.11125]
[1778463786561,46.14,81551.34,0.0,-0.99933,0.0,0.11125]
[1778463787230,46.14,81547.88,0.0,-0.99934,0.0,0.11069]
[1778463788236,46.14,81543.65,0.0,-0.99934,0.0,0.11]
[1778463790250,46.14,81540.3,0.0,-0.99934,0.0,0.10947]
[1778463791257,46.14,81546.89,0.0,-0.99934,0.0,0.11053]
[1778463793753,46.14,81545.3,0.0,-0.99934,0.0,0.11027]
[1778463793809,46.14,81545.3,0.0,-0.99934,0.0,0.11027]
[1778463794152,46.14,81545.3,0.0,-0.99934,0.0,0.11027]
[1778463793855,46.14,81544.97,0.0,-0.99934,0.0,0.11022]
[1778463794308,46.14,81544.97,0.0,-0.99934,0.0,0.11022]
[1778463799313,46.14,81545.22,0.0,-0.99934,0.0,0.11026]
[1778463802003,46.14,81545.11,0.0,-0.99934,0.0,0.11024]
[1778463802059,46.14,81545.11,0.0,-0.99934,0.0,0.11024]
[1778463802063,46.14,81543.4,0.0,-0.99934,0.0,0.10996]
[1778463802396,46.14,81543.4,0.0,-0.99934,0.0,0.10996]
[1778463802560,46.14,81543.4,0.0,-0.99934,0.0,0.10996]
[1778463804348,46.14,81532.33,0.0,-0.99935,0.0,0.10819]
[1778463805355,46.14,81530.95,0.0,-0.99935,0.0,0.10798]
[1778463806539,46.14,81530.95,0.0,-0.99935,0.0,0.10798]
[1778463806558,46.14,81530.95,0.0,-0.99935,0.0,0.10798]
[1778463806897,46.14,81530.95,0.0,-0.99935,0.0,0.10798]
[1778463807060,46.14,81530.95,0.0,-0.99935,0.0,0.10798]
[1778463807149,46.14,81530.35,0.0,-0.99935,0.0,0.10788]
[1778463812411,46.14,81531.2,0.0,-0.99936,0.0,0.10768]
[1778463814843,46.14,81531.24,0.0,-0.99936,0.0,0.10768]
[1778463815059,46.14,81531.24,0.0,-0.99936,0.0,0.10768]
[1778463815088,46.14,81531.72,0.0,-0.99936,0.0,0.10776]
[1778463815256,46.14,81531.72,0.0,-0.99936,0.0,0.10776]
[1778463815309,46.14,81531.72,0.0,-0.99936,0.0,0.10776]
[1778463817446,46.14,81535.24,0.0,-0.99935,0.0,0.10832]
[1778463819206,46.14,81534.71,0.0,-0.99935,0.0,0.10823]
[1778463819309,46.14,81534.71,0.0,-0.99935,0.0,0.10823]
[1778463820572,46.14,81536.66,0.0,-0.99935,0.0,0.10854]
[1778463820807,46.14,81536.66,0.0,-0.99935,0.0,0.10854]
[1778463820908,46.14,81536.43,0.0,-0.99935,0.0,0.10851]
[1778463822481,46.14,81528.31,0.0,-0.99936,0.0,0.10722]
[1778463823242,46.14,81528.31,0.0,-0.99936,0.0,0.10722]
[1778463823309,46.14,81528.31,0.0,-0.99936,0.0,0.10722]
[1778463823490,46.14,81527.58,0.0,-0.99936,0.0,0.1071]
[1778463829534,46.14,81527.45,0.0,-0.99936,0.0,0.10708]
[1778463832161,46.14,81528.55,0.0,-0.99936,0.0,0.10726]
[1778463832163,46.14,81528.77,0.0,-0.99936,0.0,0.10729]
[1778463832308,46.14,81528.77,0.0,-0.99936,0.0,0.10729]
[1778463832354,46.14,81528.77,0.0,-0.99936,0.0,0.10729]
[1778463832560,46.14,81528.77,0.0,-0.99936,0.0,0.10729]
[1778463835576,46.14,81532.0,0.0,-0.99935,0.0,0.1078]
[1778463836583,46.14,81536.76,0.0,-0.99935,0.0,0.10856]
[1778463837586,46.14,81536.76,0.0,-0.99935,0.0,0.10856]
[1778463837809,46.14,81536.76,0.0,-0.99935,0.0,0.10856]
[1778463837865,46.14,81536.76,0.0,-0.99935,0.0,0.10856]
[1778463838061,46.14,81536.76,0.0,-0.99935,0.0,0.10856]
[1778463838126,46.14,81537.15,0.0,-0.99935,0.0,0.10862]
[1778463840611,46.14,81533.7,0.0,-0.99935,0.0,0.10807]
[1778463841618,46.14,81526.54,0.0,-0.99936,0.0,0.10694]
[1778463842626,46.14,81526.7,0.0,-0.99936,0.0,0.10697]
[1778463843479,46.14,81526.7,0.0,-0.99936,0.0,0.10697]
[1778463843560,46.14,81526.7,0.0,-0.99936,0.0,0.10697]
[1778463843792,46.14,81526.7,0.0,-0.99936,0.0,0.10697]
[1778463843808,46.14,81526.7,0.0,-0.99936,0.0,0.10697]
[1778463843893,46.14,81526.8,0.0,-0.99936,0.0,0.10698]
[1778463846653,46.14,81530.61,0.0,-0.99936,0.0,0.10758]
[1778463847637,46.14,81530.61,0.0,-0.99936,0.0,0.10758]
[1778463847812,46.14,81530.61,0.0,-0.99936,0.0,0.10758]
[1778463847957,46.14,81530.61,0.0,-0.99936,0.0,0.10758]
[1778463848066,46.14,81530.61,0.0,-0.99936,0.0,0.10758]
[1778463848167,46.14,81530.87,0.0,-0.99936,0.0,0.10762]
[1778463851689,46.14,81533.2,0.0,-0.99935,0.0,0.10799]
[1778463855717,46.14,81531.11,0.0,-0.99936,0.0,0.10766]
[1778463857532,46.14,81530.36,0.0,-0.99936,0.0,0.10754]
[1778463857558,46.14,81530.36,0.0,-0.99936,0.0,0.10754]
[1778463857917,46.14,81530.36,0.0,-0.99936,0.0,0.10754]
[1778463858058,46.14,81530.36,0.0,-0.99936,0.0,0.10754]
[1778463858160,46.14,81530.99,0.0,-0.99936,0.0,0.10764]
[1778463863773,46.14,81530.65,0.0,-0.99936,0.0,0.10759]
[1778463864780,46.14,81527.95,0.0,-0.99936,0.0,0.10716]
[1778463865757,46.14,81527.95,0.0,-0.99936,0.0,0.10716]
[1778463865808,46.14,81527.95,0.0,-0.99936,0.0,0.10716]
[1778463866161,46.14,81527.95,0.0,-0.99936,0.0,0.10716]
[1778463865909,46.14,81528.09,0.0,-0.99936,0.0,0.10719]
[1778463866307,46.14,81528.09,0.0,-0.99936,0.0,0.10719]
[1778463871224,46.14,81526.91,0.0,-0.99936,0.0,0.107]
[1778463871308,46.14,81525.59,0.0,-0.99936,0.0,0.10679]
[1778463871635,46.14,81525.59,0.0,-0.99936,0.0,0.10679]
[1778463871809,46.14,81525.59,0.0,-0.99936,0.0,0.10679]
[1778463871830,46.14,81525.55,0.0,-0.99936,0.0,0.10645]
[1778463876864,46.14,81525.88,0.0,-0.99936,0.0,0.1065]
[1778463877871,46.14,81521.44,0.0,-0.99937,0.0,0.10581]
[1778463878878,46.14,81517.7,0.0,-0.99937,0.0,0.10523]
[1778463879836,46.14,81517.7,0.0,-0.99937,0.0,0.10523]
[1778463880059,46.14,81517.7,0.0,-0.99937,0.0,0.10523]
[1778463880146,46.14,81517.7,0.0,-0.99937,0.0,0.10523]
[1778463880160,46.14,81517.41,0.0,-0.99937,0.0,0.10518]
[1778463880309,46.14,81517.41,0.0,-0.99937,0.0,0.10518]
[1778463882906,46.14,81506.52,0.0,-0.99938,0.0,0.10351]
[1778463883924,46.14,81489.88,0.0,-0.9994,0.0,0.101]
[1778463884925,46.14,81484.89,0.0,-0.9994,0.0,0.10025]
[1778463885931,46.14,81484.07,0.0,-0.9994,0.0,0.10013]
[1778463887945,46.14,81479.41,0.0,-0.99941,0.0,0.09945]
[1778463889959,46.14,81476.82,0.0,-0.99941,0.0,0.09906]
[1778463891914,46.14,81476.51,0.0,-0.99941,0.0,0.09902]
[1778463892059,46.14,81476.51,0.0,-0.99941,0.0,0.09902]
[1778463892247,46.14,81476.51,0.0,-0.99941,0.0,0.09902]
[1778463892069,46.14,81476.44,0.0,-0.99941,0.0,0.09901]
[1778463892309,46.14,81476.44,0.0,-0.99941,0.0,0.09901]
[1778463897295,46.14,81475.93,0.0,-0.99941,0.0,0.09893]
[1778463897309,46.14,81475.93,0.0,-0.99941,0.0,0.09893]
[1778463898015,46.14,81475.87,0.0,-0.99941,0.0,0.09893]
[1778463901036,46.14,81471.51,0.0,-0.99942,0.0,0.09829]
[1778463902043,46.14,81464.88,0.0,-0.99942,0.0,0.09733]
[1778463904057,46.14,81473.04,0.0,-0.99941,0.0,0.09851]
[1778463905064,46.14,81476.61,0.0,-0.99941,0.0,0.09903]
[1778463906071,46.14,81473.34,0.0,-0.99941,0.0,0.09856]
[1778463906928,46.14,81473.34,0.0,-0.99941,0.0,0.09856]
[1778463907062,46.14,81473.34,0.0,-0.99941,0.0,0.09856]
[1778463909092,46.14,81467.13,0.0,-0.99942,0.0,0.09765]
[1778463909715,46.14,81467.13,0.0,-0.99942,0.0,0.09765]
[1778463909809,46.14,81467.13,0.0,-0.99942,0.0,0.09765]
[1778463910099,46.14,81465.52,0.0,-0.99942,0.0,0.09742]
[1778463910516,46.14,81465.52,0.0,-0.99942,0.0,0.09742]
[1778463910557,46.14,81465.52,0.0,-0.99942,0.0,0.09742]
[1778463916143,46.14,81465.01,0.0,-0.99942,0.0,0.09735]
[1778463918157,46.14,81454.25,0.0,-0.99943,0.0,0.0958]
[1778463919164,46.14,81449.14,0.0,-0.99944,0.0,0.09508]
[1778463921178,46.14,81445.63,0.0,-0.99944,0.0,0.09458]
[1778463922301,46.14,81445.63,0.0,-0.99944,0.0,0.09458]
[1778463922309,46.14,81445.48,0.0,-0.99944,0.0,0.09456]
[1778463922829,46.14,81445.48,0.0,-0.99944,0.0,0.09456]
[1778463923059,46.14,81445.48,0.0,-0.99944,0.0,0.09456]
[1778463923192,46.14,81445.21,0.0,-0.99944,0.0,0.09452]
[1778463925206,46.14,81431.46,0.0,-0.99945,0.0,0.09261]
[1778463926213,46.14,81430.42,0.0,-0.99945,0.0,0.09246]
[1778463927896,46.14,81430.29,0.0,-0.99945,0.0,0.09245]
[1778463928227,46.14,81405.64,0.0,-0.99947,0.0,0.0891]
[1778463929234,46.14,81402.55,0.0,-0.99948,0.0,0.08869]
[1778463931305,46.14,81401.09,0.0,-0.99948,0.0,0.0885]
[1778463932255,46.14,81400.88,0.0,-0.99948,0.0,0.08818]
[1778463934269,46.14,81403.04,0.0,-0.99948,0.0,0.08847]
[1778463936283,46.14,81400.74,0.0,-0.99948,0.0,0.08816]
[1778463938297,46.14,81397.39,0.0,-0.99948,0.0,0.08772]
[1778463941318,46.14,81392.18,0.0,-0.99949,0.0,0.08704]
[1778463942325,46.14,81387.3,0.0,-0.99949,0.0,0.0864]
[1778463944184,46.14,81387.3,0.0,-0.99949,0.0,0.0864]
[1778463944308,46.14,81387.3,0.0,-0.99949,0.0,0.0864]
[1778463944282,46.14,81384.25,0.0,-0.99949,0.0,0.08601]
[1778463944339,46.14,81383.51,0.0,-0.99949,0.0,0.08591]
[1778463945926,46.14,81383.51,0.0,-0.99949,0.0,0.08591]
[1778463946059,46.14,81383.51,0.0,-0.99949,0.0,0.08591]
[1778463946354,46.14,81388.58,0.0,-0.99949,0.0,0.08657]
[1778463947360,46.14,81394.41,0.0,-0.99949,0.0,0.08733]
[1778463948939,46.14,81394.41,0.0,-0.99949,0.0,0.08733]
[1778463949066,46.14,81394.41,0.0,-0.99949,0.0,0.08733]
[1778463949071,46.14,81394.06,0.0,-0.99949,0.0,0.08729]
[1778463950295,46.14,81394.06,0.0,-0.99949,0.0,0.08729]
[1778463950310,46.14,81394.06,0.0,-0.99949,0.0,0.08729]
[1778463950297,46.14,81390.8,0.0,-0.99949,0.0,0.08686]
[1778463950381,46.14,81398.34,0.0,-0.99948,0.0,0.08785]
[1778463951430,46.14,81406.15,0.0,-0.99948,0.0,0.08888]
[1778463952430,46.14,81410.84,0.0,-0.99947,0.0,0.08951]
[1778463953437,46.14,81421.39,0.0,-0.99946,0.0,0.09093]
[1778463954444,46.14,81425.77,0.0,-0.99946,0.0,0.09153]
[1778463956640,46.14,81426.79,0.0,-0.99946,0.0,0.09167]
[1778463956808,46.14,81426.79,0.0,-0.99946,0.0,0.09167]
[1778463956886,46.14,81427.1,0.0,-0.99946,0.0,0.09171]
[1778463957557,46.14,81427.1,0.0,-0.99946,0.0,0.09171]
[1778463957810,46.14,81427.1,0.0,-0.99946,0.0,0.09171]
[1778463961493,46.14,81420.52,0.0,-0.99946,0.0,0.09081]
[1778463962500,46.14,81422.86,0.0,-0.99946,0.0,0.09113]
[1778463963507,46.14,81420.26,0.0,-0.99946,0.0,0.09078]
[1778463964504,46.14,81420.26,0.0,-0.99946,0.0,0.09078]
[1778463964557,46.14,81420.26,0.0,-0.99946,0.0,0.09078]
[1778463965340,46.14,81420.26,0.0,-0.99946,0.0,0.09078]
[1778463964605,46.14,81420.45,0.0,-0.99946,0.0,0.0908]
[1778463965561,46.14,81420.45,0.0,-0.99946,0.0,0.0908]
[1778463968682,46.14,81420.08,0.0,-0.99946,0.0,0.09075]
[1778463968809,46.14,81420.08,0.0,-0.99946,0.0,0.09075]
[1778463968910,46.14,81420.55,0.0,-0.99946,0.0,0.09082]
[1778463971564,46.14,81418.59,0.0,-0.99946,0.0,0.09055]
[1778463973896,46.14,81418.53,0.0,-0.99946,0.0,0.09054]
[1778463974061,46.14,81418.53,0.0,-0.99946,0.0,0.09054]
[1778463978776,46.14,81418.16,0.0,-0.99947,0.0,0.09049]
[1778463978809,46.14,81418.16,0.0,-0.99947,0.0,0.09049]
[1778463978878,46.14,81414.72,0.0,-0.99947,0.0,0.09003]
[1778463979589,46.14,81414.72,0.0,-0.99947,0.0,0.09003]
[1778463979809,46.14,81414.72,0.0,-0.99947,0.0,0.09003]
[1778463980627,46.14,81412.27,0.0,-0.99947,0.0,0.0897]
[1778463981634,46.14,81407.06,0.0,-0.99947,0.0,0.089]
[1778463982603,46.14,81407.06,0.0,-0.99947,0.0,0.089]
[1778463982808,46.14,81407.06,0.0,-0.99947,0.0,0.089]
[1778463982909,46.14,81406.15,0.0,-0.99948,0.0,0.08888]
[1778463983536,46.14,81406.15,0.0,-0.99948,0.0,0.08888]
[1778463983561,46.14,81406.15,0.0,-0.99948,0.0,0.08888]
[1778463988684,46.14,81405.75,0.0,-0.99948,0.0,0.08883]
[1778463989690,46.14,81416.92,0.0,-0.99947,0.0,0.09033]
[1778463990664,46.14,81416.92,0.0,-0.99947,0.0,0.09033]
[1778463990810,46.14,81416.92,0.0,-0.99947,0.0,0.09033]
[1778463990911,46.14,81422.81,0.0,-0.99946,0.0,0.09112]
[1778463991894,46.14,81422.81,0.0,-0.99946,0.0,0.09112]
[1778463992067,46.14,81422.81,0.0,-0.99946,0.0,0.09112]
[1778463997747,46.14,81423.08,0.0,-0.99946,0.0,0.09087]
[1778463998944,46.14,81423.08,0.0,-0.99946,0.0,0.09087]
[1778463999058,46.14,81423.08,0.0,-0.99946,0.0,0.09087]
[1778463999159,46.14,81422.83,0.0,-0.99946,0.0,0.09083]
[1778464000069,46.14,81422.83,0.0,-0.99946,0.0,0.09083]
[1778464000310,46.14,81422.83,0.0,-0.99946,0.0,0.09083]
[1778464005351,46.14,81422.73,0.0,-0.99946,0.0,0.09082]
[1778464005559,46.14,81422.09,0.0,-0.99946,0.0,0.09073]
[1778464006177,46.14,81422.09,0.0,-0.99946,0.0,0.09073]
[1778464006309,46.14,81422.09,0.0,-0.99946,0.0,0.09073]
[1778464006395,46.14,81420.43,0.0,-0.99946,0.0,0.09051]
[1778464009831,46.14,81421.45,0.0,-0.99946,0.0,0.09064]
[1778464010060,46.14,81421.45,0.0,-0.99946,0.0,0.09064]
[1778464010083,46.14,81425.42,0.0,-0.99946,0.0,0.09118]
[1778464010556,46.14,81425.42,0.0,-0.99946,0.0,0.09118]
[1778464010810,46.14,81425.42,0.0,-0.99946,0.0,0.09118]
[1778464015875,46.14,81425.94,0.0,-0.99946,0.0,0.09125]
[1778464017768,46.14,81426.04,0.0,-0.99946,0.0,0.09127]
[1778464017809,46.14,81426.04,0.0,-0.99946,0.0,0.09127]
[1778464018024,46.14,81422.26,0.0,-0.99946,0.0,0.09075]
[1778464019293,46.14,81422.26,0.0,-0.99946,0.0,0.09075]
[1778464019309,46.14,81422.26,0.0,-0.99946,0.0,0.09075]
[1778464019387,46.14,81419.06,0.0,-0.99947,0.0,0.09032]
[1778464019903,46.14,81415.66,0.0,-0.99947,0.0,0.08986]
[1778464020910,46.14,81414.08,0.0,-0.99947,0.0,0.08965]
[1778464021865,46.14,81414.08,0.0,-0.99947,0.0,0.08965]
[1778464022057,46.14,81414.08,0.0,-0.99947,0.0,0.08965]
[1778464022148,46.14,81414.08,0.0,-0.99947,0.0,0.08965]
[1778464022308,46.14,81414.08,0.0,-0.99947,0.0,0.08965]
[1778464022368,46.14,81411.58,0.0,-0.99947,0.0,0.08932]
[1778464022924,46.14,81410.23,0.0,-0.99947,0.0,0.08914]
[1778464023931,46.14,81411.84,0.0,-0.99947,0.0,0.08935]
[1778464025134,46.14,81411.84,0.0,-0.99947,0.0,0.08935]
[1778464025308,46.14,81411.84,0.0,-0.99947,0.0,0.08935]
[1778464025393,46.14,81414.28,0.0,-0.99947,0.0,0.08968]
[1778464025946,46.14,81415.88,0.0,-0.99947,0.0,0.08989]
[1778464030981,46.14,81416.26,0.0,-0.99947,0.0,0.08994]
[1778464033309,46.14,81416.68,0.0,-0.99947,0.0,0.09]
[1778464033392,46.14,81415.48,0.0,-0.99947,0.0,0.08984]
[1778464033939,46.14,81415.48,0.0,-0.99947,0.0,0.08984]
[1778464034059,46.14,81415.48,0.0,-0.99947,0.0,0.08984]
[1778464040046,46.14,81422.5,0.0,-0.99946,0.0,0.09079]
[1778464041052,46.14,81427.04,0.0,-0.99946,0.0,0.0914]
[1778464041486,46.14,81427.04,0.0,-0.99946,0.0,0.0914]
[1778464041557,46.14,81427.04,0.0,-0.99946,0.0,0.0914]
[1778464044207,46.14,81428.21,0.0,-0.99946,0.0,0.09156]
[1778464044309,46.14,81428.21,0.0,-0.99946,0.0,0.09156]
[1778464044398,46.14,81429.63,0.0,-0.99946,0.0,0.09176]
[1778464045080,46.14,81437.76,0.0,-0.99945,0.0,0.09288]
[1778464046087,46.14,81441.64,0.0,-0.99945,0.0,0.09342]
[1778464046923,46.14,81441.64,0.0,-0.99945,0.0,0.09342]
[1778464047060,46.14,81441.64,0.0,-0.99945,0.0,0.09342]
[1778464047161,46.14,81442.18,0.0,-0.99945,0.0,0.09349]
[1778464049108,46.14,81448.68,0.0,-0.99944,0.0,0.0944]
[1778464050115,46.14,81453.9,0.0,-0.99944,0.0,0.09514]
[1778464051122,46.14,81454.97,0.0,-0.99944,0.0,0.09498]
[1778464052881,46.14,81454.88,0.0,-0.99944,0.0,0.09497]
[1778464053060,46.14,81454.88,0.0,-0.99944,0.0,0.09497]
[1778464057630,46.14,81456.3,0.0,-0.99944,0.0,0.09517]
[1778464057808,46.14,81456.3,0.0,-0.99944,0.0,0.09517]
[1778464058171,46.14,81456.28,0.0,-0.99944,0.0,0.09517]
[1778464060185,46.14,81463.35,0.0,-0.99943,0.0,0.09617]
[1778464061192,46.14,81467.13,0.0,-0.99943,0.0,0.09672]
[1778464062698,46.14,81468.5,0.0,-0.99942,0.0,0.09691]
[1778464062810,46.14,81468.5,0.0,-0.99942,0.0,0.09691]
[1778464063206,46.14,81472.42,0.0,-0.99942,0.0,0.09748]
[1778464064213,46.14,81475.55,0.0,-0.99942,0.0,0.09793]
[1778464065220,46.14,81463.42,0.0,-0.99943,0.0,0.09618]
[1778464066098,46.14,81463.42,0.0,-0.99943,0.0,0.09618]
[1778464066308,46.14,81463.42,0.0,-0.99943,0.0,0.09618]
[1778464066342,46.14,81458.05,0.0,-0.99943,0.0,0.09542]
[1778464069227,46.14,81456.41,0.0,-0.99943,0.0,0.09519]
[1778464069308,46.14,81456.41,0.0,-0.99943,0.0,0.09519]
[1778464069328,46.14,81456.37,0.0,-0.99943,0.0,0.09518]
[1778464073035,46.14,81456.7,0.0,-0.99943,0.0,0.09523]
[1778464073061,46.14,81456.7,0.0,-0.99943,0.0,0.09523]
[1778464075291,46.14,81452.88,0.0,-0.99944,0.0,0.09469]
[1778464077648,46.14,81452.55,0.0,-0.99944,0.0,0.09464]
[1778464077808,46.14,81452.55,0.0,-0.99944,0.0,0.09464]
[1778464078312,46.14,81447.81,0.0,-0.99944,0.0,0.09398]
[1778464081333,46.14,81444.27,0.0,-0.99945,0.0,0.09348]
[1778464081937,46.14,81444.27,0.0,-0.99945,0.0,0.09348]
[1778464082059,46.14,81444.27,0.0,-0.99945,0.0,0.09348]
[1778464083470,46.14,81443.93,0.0,-0.99945,0.0,0.09343]
[1778464083558,46.14,81443.59,0.0,-0.99945,0.0,0.09339]
[1778464084354,46.14,81443.11,0.0,-0.99945,0.0,0.09332]
[1778464087375,46.14,81438.07,0.0,-0.99945,0.0,0.09262]
[1778464088382,46.14,81435.46,0.0,-0.99945,0.0,0.09226]
[1778464088787,46.14,81435.46,0.0,-0.99945,0.0,0.09226]
[1778464088809,46.14,81435.46,0.0,-0.99945,0.0,0.09226]
[1778464093506,46.14,81436.19,0.0,-0.99945,0.0,0.09236]
[1778464093557,46.14,81436.19,0.0,-0.99945,0.0,0.09236]
[1778464095128,46.14,81435.87,0.0,-0.99945,0.0,0.09232]
[1778464095308,46.14,81435.87,0.0,-0.99945,0.0,0.09232]
[1778464095432,46.14,81435.32,0.0,-0.99945,0.0,0.09224]
[1778464097691,46.14,81433.04,0.0,-0.99946,0.0,0.09193]
[1778464097809,46.14,81433.04,0.0,-0.99946,0.0,0.09193]
[1778464101474,46.14,81440.46,0.0,-0.99945,0.0,0.09295]
[1778464101761,46.14,81440.46,0.0,-0.99945,0.0,0.09295]
[1778464101809,46.14,81440.46,0.0,-0.99945,0.0,0.09295]
[1778464102481,46.14,81445.63,0.0,-0.99944,0.0,0.09367]
[1778464105775,46.14,81446.39,0.0,-0.99944,0.0,0.09378]
[1778464105808,46.14,81446.39,0.0,-0.99944,0.0,0.09378]
[1778464106143,46.14,81446.39,0.0,-0.99944,0.0,0.09378]
[1778464106310,46.14,81446.39,0.0,-0.99944,0.0,0.09378]
[1778464106378,46.14,81446.28,0.0,-0.99944,0.0,0.09376]
[1778464109128,46.14,81447.16,0.0,-0.99944,0.0,0.09388]
[1778464109312,46.14,81447.16,0.0,-0.99944,0.0,0.09388]
[1778464109530,46.14,81443.41,0.0,-0.99945,0.0,0.09336]
[1778464111544,46.14,81444.83,0.0,-0.99945,0.0,0.09326]
[1778464113568,46.14,81446.79,0.0,-0.99945,0.0,0.09353]
[1778464113810,46.14,81446.79,0.0,-0.99945,0.0,0.09353]
[1778464113874,46.14,81446.72,0.0,-0.99945,0.0,0.09352]
[1778464117589,46.14,81446.99,0.0,-0.99945,0.0,0.09356]
[1778464117809,46.14,81446.99,0.0,-0.99945,0.0,0.09356]
[1778464118593,46.14,81453.73,0.0,-0.99944,0.0,0.0945]
[1778464120012,46.14,81453.73,0.0,-0.99944,0.0,0.0945]
[1778464120060,46.14,81453.73,0.0,-0.99944,0.0,0.0945]
[1778464120607,46.14,81457.77,0.0,-0.99944,0.0,0.09507]
[1778464121614,46.14,81460.25,0.0,-0.99943,0.0,0.09542]
[1778464124087,46.14,81459.47,0.0,-0.99943,0.0,0.09531]
[1778464124308,46.14,81459.47,0.0,-0.99943,0.0,0.09531]
[1778464124378,46.14,81459.36,0.0,-0.99943,0.0,0.0953]
[1778464125642,46.14,81450.52,0.0,-0.99944,0.0,0.09405]
[1778464126649,46.14,81461.73,0.0,-0.99943,0.0,0.09563]
[1778464127656,46.14,81465.86,0.0,-0.99943,0.0,0.09622]
[1778464132691,46.14,81466.98,0.0,-0.99943,0.0,0.09638]
[1778464138739,46.14,81467.27,0.0,-0.99943,0.0,0.09643]
[1778464141309,46.14,81467.38,0.0,-0.99943,0.0,0.09644]
[1778464141331,46.14,81473.97,0.0,-0.99942,0.0,0.09739]
[1778464141754,46.14,81476.92,0.0,-0.99942,0.0,0.09782]
[1778464144618,46.14,81474.65,0.0,-0.99942,0.0,0.09749]
[1778464144809,46.14,81474.65,0.0,-0.99942,0.0,0.09749]
[1778464144910,46.14,81474.51,0.0,-0.99942,0.0,0.09747]
[1778464149810,46.14,81478.25,0.0,-0.99942,0.0,0.09801]
[1778464150817,46.14,81482.68,0.0,-0.99941,0.0,0.09866]
[1778464152831,46.14,81486.92,0.0,-0.99941,0.0,0.09928]
[1778464155336,46.14,81486.46,0.0,-0.99941,0.0,0.09921]
[1778464155560,46.14,81486.64,0.0,-0.99941,0.0,0.09924]
[1778464156860,46.14,81491.97,0.0,-0.9994,0.0,0.10002]
[1778464157866,46.14,81496.08,0.0,-0.9994,0.0,0.10063]
[1778464159880,46.14,81501.12,0.0,-0.9994,0.0,0.10139]
[1778464162894,46.14,81501.1,0.0,-0.9994,0.0,0.10138]
[1778464163072,46.14,81501.1,0.0,-0.9994,0.0,0.10138]
[1778464163908,46.14,81521.69,0.0,-0.99938,0.0,0.10451]
[1778464164915,46.14,81524.3,0.0,-0.99937,0.0,0.10492]
[1778464165925,46.14,81537.92,0.0,-0.99936,0.0,0.10704]
[1778464166932,46.14,81536.73,0.0,-0.99936,0.0,0.10685]
[1778464169953,46.14,81541.94,0.0,-0.99935,0.0,0.10768]
[1778464170960,46.14,81547.27,0.0,-0.99935,0.0,0.10852]
[1778464175997,46.14,81544.8,0.0,-0.99935,0.0,0.10779]
[1778464178010,46.14,81542.36,0.0,-0.99936,0.0,0.1074]
[1778464179017,46.14,81555.03,0.0,-0.99934,0.0,0.10942]
[1778464180024,46.14,81559.99,0.0,-0.99934,0.0,0.11022]
[1778464182445,46.14,81557.36,0.0,-0.99934,0.0,0.10979]
[1778464183239,46.14,81557.36,0.0,-0.99934,0.0,0.10979]
[1778464183308,46.14,81557.36,0.0,-0.99934,0.0,0.10979]
[1778464183762,46.14,81556.73,0.0,-0.99934,0.0,0.10969]
[1778464183810,46.14,81556.73,0.0,-0.99934,0.0,0.10969]
[1778464184052,46.14,81556.3,0.0,-0.99934,0.0,0.10962]
[1778464187073,46.14,81565.29,0.0,-0.99933,0.0,0.11108]
[1778464188080,46.14,81569.01,0.0,-0.99933,0.0,0.11168]
[1778464193116,46.14,81567.89,0.0,-0.99933,0.0,0.1115]
[1778464193677,46.14,81567.89,0.0,-0.99933,0.0,0.1115]
[1778464193808,46.14,81567.89,0.0,-0.99933,0.0,0.1115]
[1778464199158,46.14,81564.5,0.0,-0.99933,0.0,0.11095]
[1778464204193,46.14,81566.74,0.0,-0.99933,0.0,0.11131]
[1778464205109,46.14,81566.74,0.0,-0.99933,0.0,0.11131]
[1778464205308,46.14,81566.74,0.0,-0.99933,0.0,0.11131]
[1778464205610,46.14,81566.19,0.0,-0.99933,0.0,0.11122]
[1778464205810,46.14,81566.19,0.0,-0.99933,0.0,0.11122]
[1778464206207,46.14,81566.63,0.0,-0.99933,0.0,0.1113]
[1778464207214,46.14,81548.42,0.0,-0.99935,0.0,0.10836]
[1778464209228,46.14,81547.28,0.0,-0.99935,0.0,0.10818]
[1778464213318,46.14,81547.86,0.0,-0.99935,0.0,0.10827]
[1778464213558,46.14,81547.86,0.0,-0.99935,0.0,0.10827]
[1778464216277,46.14,81539.76,0.0,-0.99936,0.0,0.10699]
[1778464219224,46.14,81541.05,0.0,-0.99936,0.0,0.1072]
[1778464219308,46.14,81541.05,0.0,-0.99936,0.0,0.1072]
[1778464219352,46.14,81541.05,0.0,-0.99936,0.0,0.1072]
[1778464219558,46.14,81541.05,0.0,-0.99936,0.0,0.1072]
[1778464219589,46.14,81540.9,0.0,-0.99936,0.0,0.10717]
[1778464224333,46.14,81537.15,0.0,-0.99936,0.0,0.10658]
[1778464227354,46.14,81532.42,0.0,-0.99937,0.0,0.10584]
[1778464228347,46.14,81532.42,0.0,-0.99937,0.0,0.10584]
[1778464228558,46.14,81532.42,0.0,-0.99937,0.0,0.10584]
[1778464231382,46.14,81534.16,0.0,-0.99937,0.0,0.10578]
[1778464236417,46.14,81534.84,0.0,-0.99937,0.0,0.10588]
[1778464238261,46.14,81534.84,0.0,-0.99937,0.0,0.10588]
[1778464238310,46.14,81534.84,0.0,-0.99937,0.0,0.10588]
[1778464238509,46.14,81534.84,0.0,-0.99937,0.0,0.10588]
[1778464238559,46.14,81534.84,0.0,-0.99937,0.0,0.10588]
[1778464238608,46.14,81533.54,0.0,-0.99937,0.0,0.10568]
[1778464242720,46.14,81533.15,0.0,-0.99937,0.0,0.10562]
[1778464242810,46.14,81533.15,0.0,-0.99937,0.0,0.10562]
[1778464249509,46.14,81533.36,0.0,-0.99937,0.0,0.10565]
[1778464253539,46.14,81523.65,0.0,-0.99938,0.0,0.10415]
[1778464254547,46.14,81519.93,0.0,-0.99938,0.0,0.10358]
[1778464255675,46.14,81519.67,0.0,-0.99938,0.0,0.10354]
[1778464255809,46.14,81519.67,0.0,-0.99938,0.0,0.10354]
[1778464256052,46.14,81519.67,0.0,-0.99938,0.0,0.10354]
[1778464256060,46.14,81519.67,0.0,-0.99938,0.0,0.10354]
[1778464256560,46.14,81519.34,0.0,-0.99938,0.0,0.10349]
[1778464257567,46.14,81521.78,0.0,-0.99938,0.0,0.10386]
[1778464262164,46.14,81522.56,0.0,-0.99938,0.0,0.10398]
[1778464262309,46.14,81522.56,0.0,-0.99938,0.0,0.10398]
[1778464264616,46.14,81519.91,0.0,-0.99938,0.0,0.10358]
[1778464269655,46.14,81509.77,0.0,-0.99939,0.0,0.10204]
[1778464270661,46.14,81498.44,0.0,-0.9994,0.0,0.10034]
[1778464271669,46.14,81493.4,0.0,-0.99941,0.0,0.0996]
[1778464272676,46.14,81490.64,0.0,-0.99941,0.0,0.09919]
[1778464274689,46.14,81487.71,0.0,-0.99941,0.0,0.09876]
[1778464279725,46.14,81484.79,0.0,-0.99941,0.0,0.09833]
[1778464280732,46.14,81481.41,0.0,-0.99942,0.0,0.09784]
[1778464283535,46.14,81481.66,0.0,-0.99942,0.0,0.09788]
[1778464283560,46.14,81481.66,0.0,-0.99942,0.0,0.09788]
[1778464284028,46.14,81482.33,0.0,-0.99942,0.0,0.09797]
[1778464284063,46.14,81482.33,0.0,-0.99942,0.0,0.09797]
[1778464284125,46.14,81482.04,0.0,-0.99942,0.0,0.09793]
[1778464289797,46.14,81482.89,0.0,-0.99942,0.0,0.09806]
[1778464292309,46.14,81486.98,0.0,-0.99941,0.0,0.09834]
[1778464293244,46.14,81486.98,0.0,-0.99941,0.0,0.09834]
[1778464293308,46.14,81486.98,0.0,-0.99941,0.0,0.09834]
[1778464293348,46.14,81484.37,0.0,-0.99942,0.0,0.09796]
[1778464297857,46.14,81481.75,0.0,-0.99942,0.0,0.09758]
[1778464298864,46.14,81479.47,0.0,-0.99942,0.0,0.09725]
[1778464299801,46.14,81479.47,0.0,-0.99942,0.0,0.09725]
[1778464299810,46.14,81479.47,0.0,-0.99942,0.0,0.09725]
[1778464300878,46.14,81470.58,0.0,-0.99943,0.0,0.09597]
[1778464301885,46.14,81467.63,0.0,-0.99943,0.0,0.09555]
[1778464302892,46.14,81458.66,0.0,-0.99944,0.0,0.09428]
[1778464303899,46.14,81458.54,0.0,-0.99944,0.0,0.09426]
[1778464305071,46.14,81458.54,0.0,-0.99944,0.0,0.09426]
[1778464305308,46.14,81458.54,0.0,-0.99944,0.0,0.09426]
[1778464305529,46.14,81458.54,0.0,-0.99944,0.0,0.09426]
[1778464305564,46.14,81458.54,0.0,-0.99944,0.0,0.09426]
[1778464305665,46.14,81458.17,0.0,-0.99944,0.0,0.09421]
[1778464308934,46.14,81460.6,0.0,-0.99944,0.0,0.09455]
[1778464312963,46.14,81457.68,0.0,-0.99944,0.0,0.09414]
[1778464317997,46.14,81447.22,0.0,-0.99945,0.0,0.09268]
[1778464319004,46.14,81444.01,0.0,-0.99945,0.0,0.09224]
[1778464320012,46.14,81448.78,0.0,-0.99945,0.0,0.0929]
[1778464321852,46.14,81450.74,0.0,-0.99945,0.0,0.09317]
[1778464322066,46.14,81450.74,0.0,-0.99945,0.0,0.09317]
[1778464328067,46.14,81452.22,0.0,-0.99945,0.0,0.09338]
[1778464329078,46.14,81459.15,0.0,-0.99944,0.0,0.09435]
[1778464330084,46.14,81462.0,0.0,-0.99944,0.0,0.09475]
[1778464332098,46.14,81456.37,0.0,-0.99944,0.0,0.09396]
[1778464332847,46.14,81456.37,0.0,-0.99944,0.0,0.09396]
[1778464333063,46.14,81456.37,0.0,-0.99944,0.0,0.09396]
[1778464333345,46.14,81456.37,0.0,-0.99944,0.0,0.09396]
[1778464333561,46.14,81456.37,0.0,-0.99944,0.0,0.09396]
[1778464333662,46.14,81454.24,0.0,-0.99944,0.0,0.09366]
[1778464337836,46.14,81453.39,0.0,-0.99944,0.0,0.09354]
[1778464338059,46.14,81453.39,0.0,-0.99944,0.0,0.09354]
[1778464340154,46.14,81461.67,0.0,-0.99944,0.0,0.0947]
[1778464341161,46.14,81463.51,0.0,-0.99944,0.0,0.09496]
[1778464343053,46.14,81464.99,0.0,-0.99943,0.0,0.09517]
[1778464343309,46.14,81464.99,0.0,-0.99943,0.0,0.09517]
[1778464343649,46.14,81464.99,0.0,-0.99943,0.0,0.09517]
[1778464343732,46.14,81467.41,0.0,-0.99943,0.0,0.09552]
[1778464343809,46.14,81467.41,0.0,-0.99943,0.0,0.09552]
[1778464346196,46.14,81476.61,0.0,-0.99942,0.0,0.09683]
[1778464347203,46.14,81473.11,0.0,-0.99943,0.0,0.09633]
[1778464348212,46.14,81478.93,0.0,-0.99942,0.0,0.09717]
[1778464350226,46.14,81481.59,0.0,-0.99942,0.0,0.09755]
[1778464351233,46.14,81483.79,0.0,-0.99942,0.0,0.09756]
[1778464352635,46.14,81483.79,0.0,-0.99942,0.0,0.09756]
[1778464352736,46.14,81489.16,0.0,-0.99941,0.0,0.09834]
[1778464352809,46.14,81489.16,0.0,-0.99941,0.0,0.09834]
[1778464358282,46.14,81490.69,0.0,-0.99941,0.0,0.09856]
[1778464360296,46.14,81494.38,0.0,-0.99941,0.0,0.0991]
[1778464364985,46.14,81494.62,0.0,-0.99941,0.0,0.09914]
[1778464365060,46.14,81494.62,0.0,-0.99941,0.0,0.09914]
[1778464365581,46.14,81494.62,0.0,-0.99941,0.0,0.09914]
[1778464365609,46.14,81494.6,0.0,-0.99941,0.0,0.09914]
[1778464365808,46.14,81494.6,0.0,-0.99941,0.0,0.09914]
[1778464366338,46.14,81496.93,0.0,-0.99941,0.0,0.09948]
[1778464369359,46.14,81499.63,0.0,-0.9994,0.0,0.09988]
[1778464371508,46.14,81500.13,0.0,-0.9994,0.0,0.09995]
[1778464371558,46.14,81500.13,0.0,-0.9994,0.0,0.09995]
[1778464374394,46.14,81496.68,0.0,-0.99941,0.0,0.09944]
[1778464379429,46.14,81498.03,0.0,-0.99941,0.0,0.09964]
[1778464380539,46.14,81498.03,0.0,-0.99941,0.0,0.09964]
[1778464380560,46.14,81498.03,0.0,-0.99941,0.0,0.09964]
[1778464381242,46.14,81498.56,0.0,-0.99941,0.0,0.09972]
[1778464381308,46.14,81498.56,0.0,-0.99941,0.0,0.09972]
[1778464381443,46.14,81499.44,0.0,-0.9994,0.0,0.09985]
[1778464386478,46.14,81517.77,0.0,-0.99939,0.0,0.1026]
[1778464388492,46.14,81519.5,0.0,-0.99939,0.0,0.10286]
[1778464390390,46.14,81520.06,0.0,-0.99938,0.0,0.10294]
[1778464390558,46.14,81520.06,0.0,-0.99938,0.0,0.10294]
[1778464396548,46.14,81521.52,0.0,-0.99938,0.0,0.10317]
[1778464399569,46.14,81524.77,0.0,-0.99938,0.0,0.10366]
[1778464399854,46.14,81524.77,0.0,-0.99938,0.0,0.10366]
[1778464400061,46.14,81524.77,0.0,-0.99938,0.0,0.10366]
[1778464400628,46.14,81524.77,0.0,-0.99938,0.0,0.10366]
[1778464400729,46.14,81524.88,0.0,-0.99938,0.0,0.10368]
[1778464400814,46.14,81524.88,0.0,-0.99938,0.0,0.10368]
[1778464401583,46.14,81527.49,0.0,-0.99938,0.0,0.10408]
[1778464406619,46.14,81527.44,0.0,-0.99938,0.0,0.10407]
[1778464410896,46.14,81526.59,0.0,-0.99938,0.0,0.10394]
[1778464411061,46.14,81526.59,0.0,-0.99938,0.0,0.10394]
[1778464411654,46.14,81527.6,0.0,-0.99938,0.0,0.10376]
[1778464417696,46.14,81526.77,0.0,-0.99938,0.0,0.10364]
[1778464419297,46.14,81524.74,0.0,-0.99938,0.0,0.10333]
[1778464419309,46.14,81524.74,0.0,-0.99938,0.0,0.10333]
[1778464420301,46.14,81524.2,0.0,-0.99938,0.0,0.10325]
[1778464420307,46.14,81524.2,0.0,-0.99938,0.0,0.10325]
[1778464420717,46.14,81524.88,0.0,-0.99938,0.0,0.10335]
[1778464421725,46.14,81529.25,0.0,-0.99938,0.0,0.10402]
[1778464421920,46.14,81529.25,0.0,-0.99938,0.0,0.10402]
[1778464422065,46.14,81529.25,0.0,-0.99938,0.0,0.10402]
[1778464423739,46.14,81525.04,0.0,-0.99938,0.0,0.10337]
[1778464428774,46.14,81524.84,0.0,-0.99938,0.0,0.10334]
[1778464433206,46.14,81525.55,0.0,-0.99938,0.0,0.10345]
[1778464433309,46.14,81525.55,0.0,-0.99938,0.0,0.10345]
[1778464433961,46.14,81525.03,0.0,-0.99938,0.0,0.10337]
[1778464434058,46.14,81525.03,0.0,-0.99938,0.0,0.10337]
[1778464434816,46.14,81525.1,0.0,-0.99938,0.0,0.10338]
[1778464439851,46.14,81527.62,0.0,-0.99938,0.0,0.10377]
[1778464441087,46.14,81527.62,0.0,-0.99938,0.0,0.10377]
[1778464441314,46.14,81527.62,0.0,-0.99938,0.0,0.10377]
[1778464441865,46.14,81532.76,0.0,-0.99937,0.0,0.10456]
[1778464446900,46.14,81533.89,0.0,-0.99937,0.0,0.10473]
[1778464452942,46.14,81534.21,0.0,-0.99937,0.0,0.10478]
[1778464456142,46.14,81534.21,0.0,-0.99937,0.0,0.10478]
[1778464456308,46.14,81534.21,0.0,-0.99937,0.0,0.10478]
[1778464456858,46.14,81534.21,0.0,-0.99937,0.0,0.10478]
[1778464457059,46.14,81534.21,0.0,-0.99937,0.0,0.10478]
[1778464457160,46.14,81534.0,0.0,-0.99937,0.0,0.10475]
[1778464464029,46.14,81534.17,0.0,-0.99937,0.0,0.10478]
[1778464466524,46.14,81534.99,0.0,-0.99937,0.0,0.1049]
[1778464466560,46.14,81534.99,0.0,-0.99937,0.0,0.1049]
[1778464472088,46.14,81528.17,0.0,-0.99938,0.0,0.10352]
[1778464473095,46.14,81517.38,0.0,-0.99939,0.0,0.10188]
[1778464474102,46.14,81517.87,0.0,-0.99939,0.0,0.10196]
[1778464475158,46.14,81517.87,0.0,-0.99939,0.0,0.10196]
[1778464475308,46.14,81517.87,0.0,-0.99939,0.0,0.10196]
[1778464475326,46.14,81514.64,0.0,-0.99939,0.0,0.10147]
[1778464476014,46.14,81514.64,0.0,-0.99939,0.0,0.10147]
[1778464476059,46.14,81514.64,0.0,-0.99939,0.0,0.10147]
[1778464476116,46.14,81512.74,0.0,-0.9994,0.0,0.10119]
[1778464478559,46.14,81512.34,0.0,-0.9994,0.0,0.10113]
[1778464484172,46.14,81510.93,0.0,-0.9994,0.0,0.10091]
[1778464485396,46.14,81510.93,0.0,-0.9994,0.0,0.10091]
[1778464485562,46.14,81510.93,0.0,-0.9994,0.0,0.10091]
[1778464486187,46.14,81508.2,0.0,-0.9994,0.0,0.10051]
[1778464487194,46.14,81502.74,0.0,-0.99941,0.0,0.0997]
[1778464488201,46.14,81496.37,0.0,-0.99941,0.0,0.09876]
[1778464489842,46.14,81496.37,0.0,-0.99941,0.0,0.09876]
[1778464489208,46.14,81493.72,0.0,-0.99941,0.0,0.09837]
[1778464490061,46.14,81493.72,0.0,-0.99941,0.0,0.09837]
[1778464490604,46.14,81493.72,0.0,-0.99941,0.0,0.09837]
[1778464490808,46.14,81493.72,0.0,-0.99941,0.0,0.09837]
[1778464490878,46.14,81491.05,0.0,-0.99942,0.0,0.09798]
[1778464496257,46.14,81489.58,0.0,-0.99942,0.0,0.09777]
[1778464497264,46.14,81485.69,0.0,-0.99942,0.0,0.0972]
[1778464498722,46.14,81485.69,0.0,-0.99942,0.0,0.0972]
[1778464498808,46.14,81485.69,0.0,-0.99942,0.0,0.0972]
[1778464504313,46.14,81486.01,0.0,-0.99942,0.0,0.09725]
[1778464509348,46.14,81486.54,0.0,-0.99942,0.0,0.09733]
[1778464511362,46.14,81483.69,0.0,-0.99942,0.0,0.09692]
[1778464512376,46.14,81481.36,0.0,-0.99942,0.0,0.09658]
[1778464513376,46.14,81466.07,0.0,-0.99944,0.0,0.09441]
[1778464514383,46.14,81465.33,0.0,-0.99944,0.0,0.0943]
[1778464515173,46.14,81465.33,0.0,-0.99944,0.0,0.0943]
[1778464515307,46.14,81465.33,0.0,-0.99944,0.0,0.0943]
[1778464518278,46.14,81463.75,0.0,-0.99944,0.0,0.09408]
[1778464518309,46.14,81463.75,0.0,-0.99944,0.0,0.09408]
[1778464519514,46.14,81464.74,0.0,-0.99944,0.0,0.09422]
[1778464519558,46.14,81464.74,0.0,-0.99944,0.0,0.09422]
[1778464519659,46.14,81464.71,0.0,-0.99944,0.0,0.09421]
[1778464521432,46.14,81461.89,0.0,-0.99944,0.0,0.09382]
[1778464522439,46.14,81456.75,0.0,-0.99945,0.0,0.0931]
[1778464523446,46.14,81453.74,0.0,-0.99945,0.0,0.09268]
[1778464524364,46.14,81453.74,0.0,-0.99945,0.0,0.09268]
[1778464524566,46.14,81453.74,0.0,-0.99945,0.0,0.09268]
[1778464528482,46.14,81457.17,0.0,-0.99945,0.0,0.09316]
[1778464529489,46.14,81459.71,0.0,-0.99944,0.0,0.09351]
[1778464530665,46.14,81459.71,0.0,-0.99944,0.0,0.09351]
[1778464530808,46.14,81459.71,0.0,-0.99944,0.0,0.09351]
[1778464531503,46.14,81464.0,0.0,-0.99944,0.0,0.09381]
[1778464532510,46.14,81473.46,0.0,-0.99943,0.0,0.09514]
[1778464533633,46.14,81473.46,0.0,-0.99943,0.0,0.09514]
[1778464533809,46.14,81473.46,0.0,-0.99943,0.0,0.09514]
[1778464533892,46.14,81473.97,0.0,-0.99943,0.0,0.09521]
[1778464534881,46.14,81473.97,0.0,-0.99943,0.0,0.09521]
[1778464535066,46.14,81473.54,0.0,-0.99943,0.0,0.09515]
[1778464537546,46.14,81476.76,0.0,-0.99943,0.0,0.09561]
[1778464539004,46.14,81477.32,0.0,-0.99943,0.0,0.09569]
[1778464539058,46.14,81477.32,0.0,-0.99943,0.0,0.09569]
[1778464539560,46.14,81477.64,0.0,-0.99943,0.0,0.09574]
[1778464540967,46.14,81476.49,0.0,-0.99943,0.0,0.09557]
[1778464541077,46.14,81476.49,0.0,-0.99943,0.0,0.09557]
[1778464545417,46.14,81475.56,0.0,-0.99943,0.0,0.09544]
[1778464545558,46.14,81475.56,0.0,-0.99943,0.0,0.09544]
[1778464546386,46.14,81477.11,0.0,-0.99943,0.0,0.09566]
[1778464546558,46.14,81477.11,0.0,-0.99943,0.0,0.09566]
[1778464546609,46.14,81477.63,0.0,-0.99943,0.0,0.09574]
[1778464550803,46.14,81475.98,0.0,-0.99943,0.0,0.0955]
[1778464550809,46.14,81475.98,0.0,-0.99943,0.0,0.0955]
[1778464553943,46.14,81476.63,0.0,-0.99943,0.0,0.09559]
[1778464553658,46.14,81473.15,0.0,-0.99943,0.0,0.0951]
[1778464554063,46.14,81473.15,0.0,-0.99943,0.0,0.0951]
[1778464554385,46.14,81473.15,0.0,-0.99943,0.0,0.0951]
[1778464554558,46.14,81473.15,0.0,-0.99943,0.0,0.0951]
[1778464554665,46.14,81473.53,0.0,-0.99943,0.0,0.09515]
[1778464558693,46.14,81470.54,0.0,-0.99944,0.0,0.09473]
[1778464559616,46.14,81470.54,0.0,-0.99944,0.0,0.09473]
[1778464559810,46.14,81470.54,0.0,-0.99944,0.0,0.09473]
[1778464559820,46.14,81470.7,0.0,-0.99944,0.0,0.09475]
[1778464562734,46.14,81461.56,0.0,-0.99944,0.0,0.09347]
[1778464563511,46.14,81461.56,0.0,-0.99944,0.0,0.09347]
[1778464563561,46.14,81461.56,0.0,-0.99944,0.0,0.09347]
[1778464563741,46.14,81460.96,0.0,-0.99945,0.0,0.09338]
[1778464565757,46.14,81458.45,0.0,-0.99945,0.0,0.09304]
[1778464567769,46.14,81455.59,0.0,-0.99945,0.0,0.09264]
[1778464568546,46.14,81455.59,0.0,-0.99945,0.0,0.09264]
[1778464568560,46.14,81455.59,0.0,-0.99945,0.0,0.09264]
[1778464568776,46.14,81455.73,0.0,-0.99945,0.0,0.09266]
[1778464569477,46.14,81455.73,0.0,-0.99945,0.0,0.09266]
[1778464569560,46.14,81455.73,0.0,-0.99945,0.0,0.09266]
[1778464571799,46.14,81453.04,0.0,-0.99945,0.0,0.09229]
[1778464572804,46.14,81458.85,0.0,-0.99945,0.0,0.09309]
[1778464573301,46.14,81458.85,0.0,-0.99945,0.0,0.09309]
[1778464573311,46.14,81458.85,0.0,-0.99945,0.0,0.09309]
[1778464573707,46.14,81458.85,0.0,-0.99945,0.0,0.09309]
[1778464573809,46.14,81458.85,0.0,-0.99945,0.0,0.09309]
[1778464573811,46.14,81458.42,0.0,-0.99945,0.0,0.09303]
[1778464576832,46.14,81454.98,0.0,-0.99945,0.0,0.09255]
[1778464577665,46.14,81454.98,0.0,-0.99945,0.0,0.09255]
[1778464577810,46.14,81454.98,0.0,-0.99945,0.0,0.09255]
[1778464577839,46.14,81454.72,0.0,-0.99945,0.0,0.09252]
[1778464579520,46.14,81454.74,0.0,-0.99945,0.0,0.09252]
[1778464579558,46.14,81454.74,0.0,-0.99945,0.0,0.09252]
[1778464584888,46.14,81455.32,0.0,-0.99945,0.0,0.0926]
[1778464587763,46.14,81453.31,0.0,-0.99945,0.0,0.09232]
[1778464587811,46.14,81453.31,0.0,-0.99945,0.0,0.09232]
[1778464587909,46.14,81450.86,0.0,-0.99945,0.0,0.09199]
[1778464588991,46.14,81450.86,0.0,-0.99945,0.0,0.09199]
[1778464589060,46.14,81450.61,0.0,-0.99945,0.0,0.09195]
[1778464589923,46.14,81451.02,0.0,-0.99945,0.0,0.09201]
[1778464590930,46.14,81453.49,0.0,-0.99945,0.0,0.09235]
[1778464591368,46.14,81453.49,0.0,-0.99945,0.0,0.09235]
[1778464591558,46.14,81453.49,0.0,-0.99945,0.0,0.09235]
[1778464593951,46.14,81464.1,0.0,-0.99944,0.0,0.09352]
[1778464594186,46.14,81464.1,0.0,-0.99944,0.0,0.09352]
[1778464594310,46.14,81464.1,0.0,-0.99944,0.0,0.09352]
[1778464594958,46.14,81470.14,0.0,-0.99944,0.0,0.09437]
[1778464595368,46.14,81470.14,0.0,-0.99944,0.0,0.09437]
[1778464595559,46.14,81470.14,0.0,-0.99944,0.0,0.09437]
[1778464595965,46.14,81472.09,0.0,-0.99944,0.0,0.09464]
[1778464601000,46.14,81470.96,0.0,-0.99944,0.0,0.09448]
[1778464606035,46.14,81471.37,0.0,-0.99944,0.0,0.09454]
[1778464607745,46.14,81471.37,0.0,-0.99944,0.0,0.09454]
[1778464607809,46.14,81471.37,0.0,-0.99944,0.0,0.09454]
[1778464608049,46.14,81474.75,0.0,-0.99943,0.0,0.09502]
[1778464609056,46.14,81481.31,0.0,-0.99943,0.0,0.09595]
[1778464611969,46.14,81482.08,0.0,-0.99943,0.0,0.09606]
[1778464612061,46.14,81483.22,0.0,-0.99943,0.0,0.09622]
[1778464612997,46.14,81483.22,0.0,-0.99943,0.0,0.09622]
[1778464612077,46.14,81482.27,0.0,-0.99943,0.0,0.09609]
[1778464613062,46.14,81482.27,0.0,-0.99943,0.0,0.09609]
[1778464618119,46.14,81481.19,0.0,-0.99943,0.0,0.09593]
[1778464619114,46.14,81481.19,0.0,-0.99943,0.0,0.09593]
[1778464619317,46.14,81481.19,0.0,-0.99943,0.0,0.09593]
[1778464619333,46.14,81487.69,0.0,-0.99942,0.0,0.09687]
[1778464621140,46.14,81488.64,0.0,-0.99942,0.0,0.097]
[1778464622147,46.14,81486.51,0.0,-0.99942,0.0,0.0967]
[1778464627182,46.14,81487.51,0.0,-0.99942,0.0,0.09684]
[1778464634231,46.14,81486.7,0.0,-0.99942,0.0,0.09672]
[1778464636245,46.14,81479.64,0.0,-0.99943,0.0,0.09571]
[1778464641280,46.14,81479.0,0.0,-0.99943,0.0,0.09562]
[1778464646315,46.14,81469.57,0.0,-0.99944,0.0,0.09429]
[1778464647322,46.14,81463.6,0.0,-0.99944,0.0,0.09345]
[1778464649612,46.14,81461.63,0.0,-0.99945,0.0,0.09317]
[1778464649810,46.14,81461.63,0.0,-0.99945,0.0,0.09317]
[1778464649871,46.14,81457.65,0.0,-0.99945,0.0,0.09262]
[1778464653364,46.14,81451.17,0.0,-0.99946,0.0,0.09143]
[1778464654175,46.14,81451.17,0.0,-0.99946,0.0,0.09143]
[1778464654310,46.14,81451.17,0.0,-0.99946,0.0,0.09143]
[1778464654371,46.14,81450.03,0.0,-0.99946,0.0,0.09127]
[1778464659406,46.14,81449.66,0.0,-0.99946,0.0,0.09122]
[1778464664441,46.14,81448.39,0.0,-0.99946,0.0,0.09105]
[1778464669476,46.14,81448.83,0.0,-0.99946,0.0,0.09111]
[1778464674519,46.14,81448.6,0.0,-0.99946,0.0,0.09108]
[1778464677540,46.14,81451.9,0.0,-0.99946,0.0,0.09153]
[1778464678547,46.14,81454.25,0.0,-0.99945,0.0,0.09185]
[1778464680561,46.14,81458.18,0.0,-0.99945,0.0,0.09239]
[1778464685596,46.14,81460.2,0.0,-0.99945,0.0,0.09267]
[1778464690631,46.14,81459.43,0.0,-0.99945,0.0,0.09257]
[1778464695666,46.14,81453.14,0.0,-0.99946,0.0,0.0917]
[1778464700701,46.14,81453.08,0.0,-0.99946,0.0,0.09169]
[1778464702715,46.14,81455.41,0.0,-0.99945,0.0,0.09201]
[1778464705736,46.14,81458.31,0.0,-0.99945,0.0,0.09241]
[1778464707874,46.14,81464.94,0.0,-0.99945,0.0,0.09333]
[1778464708757,46.14,81466.99,0.0,-0.99944,0.0,0.09362]
[1778464710859,46.14,81467.51,0.0,-0.99944,0.0,0.09369]
[1778464715513,46.14,81466.83,0.0,-0.99945,0.0,0.09329]
[1778464715910,46.14,81471.98,0.0,-0.99944,0.0,0.09401]
[1778464716813,46.14,81474.79,0.0,-0.99944,0.0,0.09441]
[1778464718558,46.14,81475.47,0.0,-0.99944,0.0,0.0945]
[1778464719053,46.14,81475.47,0.0,-0.99944,0.0,0.0945]
[1778464719063,46.14,81475.47,0.0,-0.99944,0.0,0.0945]
[1778464719834,46.14,81472.96,0.0,-0.99944,0.0,0.09415]
[1778464722255,46.14,81474.04,0.0,-0.99944,0.0,0.0943]
[1778464722308,46.14,81474.04,0.0,-0.99944,0.0,0.0943]
[1778464727890,46.14,81469.55,0.0,-0.99944,0.0,0.09367]
[1778464728619,46.14,81469.55,0.0,-0.99944,0.0,0.09367]
[1778464728808,46.14,81469.55,0.0,-0.99944,0.0,0.09367]
[1778464728909,46.14,81471.85,0.0,-0.99944,0.0,0.09399]
[1778464729370,46.14,81471.85,0.0,-0.99944,0.0,0.09399]
[1778464729559,46.14,81471.85,0.0,-0.99944,0.0,0.09399]
[1778464731918,46.14,81474.56,0.0,-0.99944,0.0,0.09438]
[1778464733045,46.14,81474.56,0.0,-0.99944,0.0,0.09438]
[1778464733060,46.14,81474.56,0.0,-0.99944,0.0,0.09438]
[1778464733136,46.14,81479.23,0.0,-0.99943,0.0,0.09504]
[1778464733909,46.14,81479.23,0.0,-0.99943,0.0,0.09504]
[1778464734058,46.14,81479.23,0.0,-0.99943,0.0,0.09504]
[1778464740710,46.14,81480.28,0.0,-0.99943,0.0,0.09518]
[1778464740809,46.14,81480.28,0.0,-0.99943,0.0,0.09518]
[1778464740981,46.14,81479.97,0.0,-0.99943,0.0,0.09514]
[1778464741325,46.14,81479.97,0.0,-0.99943,0.0,0.09514]
[1778464741562,46.14,81479.97,0.0,-0.99943,0.0,0.09514]
[1778464744006,46.14,81484.89,0.0,-0.99943,0.0,0.09584]
[1778464745202,46.14,81486.87,0.0,-0.99943,0.0,0.09612]
[1778464745311,46.14,81486.87,0.0,-0.99943,0.0,0.09612]
[1778464746071,46.14,81486.87,0.0,-0.99943,0.0,0.09612]
[1778464746017,46.14,81488.97,0.0,-0.99943,0.0,0.09643]
[1778464746309,46.14,81488.97,0.0,-0.99943,0.0,0.09643]
[1778464752113,46.14,81487.71,0.0,-0.99943,0.0,0.09624]
[1778464752309,46.14,81487.83,0.0,-0.99943,0.0,0.09626]
[1778464753066,46.14,81488.01,0.0,-0.99943,0.0,0.09629]
[1778464753202,46.14,81488.01,0.0,-0.99943,0.0,0.09629]
[1778464753322,46.14,81488.01,0.0,-0.99943,0.0,0.09629]
[1778464759108,46.14,81488.09,0.0,-0.99943,0.0,0.0963]
[1778464759669,46.14,81488.09,0.0,-0.99943,0.0,0.0963]
[1778464759809,46.14,81488.09,0.0,-0.99943,0.0,0.0963]
[1778464760115,46.14,81487.64,0.0,-0.99943,0.0,0.09623]
[1778464760290,46.14,81487.64,0.0,-0.99943,0.0,0.09623]
[1778464760311,46.14,81487.64,0.0,-0.99943,0.0,0.09623]
[1778464763136,46.14,81490.59,0.0,-0.99942,0.0,0.09666]
[1778464767889,46.14,81491.23,0.0,-0.99942,0.0,0.09675]
[1778464768059,46.14,81491.23,0.0,-0.99942,0.0,0.09675]
[1778464768171,46.14,81497.26,0.0,-0.99942,0.0,0.09762]
[1778464768653,46.14,81497.26,0.0,-0.99942,0.0,0.09762]
[1778464768808,46.14,81497.26,0.0,-0.99942,0.0,0.09762]
[1778464772199,46.14,81498.13,0.0,-0.99942,0.0,0.09743]
[1778464773206,46.14,81505.36,0.0,-0.99941,0.0,0.09849]
[1778464774213,46.14,81511.21,0.0,-0.99941,0.0,0.09935]
[1778464775228,46.14,81513.16,0.0,-0.9994,0.0,0.09964]
[1778464777236,46.14,81516.87,0.0,-0.9994,0.0,0.10019]
[1778464778599,46.14,81516.87,0.0,-0.9994,0.0,0.10019]
[1778464778815,46.14,81516.87,0.0,-0.9994,0.0,0.10019]
[1778464779178,46.14,81516.87,0.0,-0.9994,0.0,0.10019]
[1778464778896,46.14,81517.11,0.0,-0.9994,0.0,0.10022]
[1778464779314,46.14,81517.11,0.0,-0.9994,0.0,0.10022]
[1778464780257,46.14,81513.93,0.0,-0.9994,0.0,0.09975]
[1778464781730,46.14,81510.53,0.0,-0.99941,0.0,0.09925]
[1778464783219,46.14,81509.21,0.0,-0.99941,0.0,0.09905]
[1778464783310,46.14,81509.21,0.0,-0.99941,0.0,0.09905]
[1778464783394,46.14,81507.65,0.0,-0.99941,0.0,0.09882]
[1778464784262,46.14,81507.65,0.0,-0.99941,0.0,0.09882]
[1778464784308,46.14,81507.65,0.0,-0.99941,0.0,0.09882]
[1778464786299,46.14,81505.45,0.0,-0.99941,0.0,0.0985]
[1778464787929,46.14,81505.45,0.0,-0.99941,0.0,0.0985]
[1778464788058,46.14,81505.45,0.0,-0.99941,0.0,0.0985]
[1778464788132,46.14,81505.58,0.0,-0.99941,0.0,0.09852]
[1778464788359,46.14,81505.58,0.0,-0.99941,0.0,0.09852]
[1778464788558,46.14,81505.58,0.0,-0.99941,0.0,0.09852]
[1778464793349,46.14,81503.38,0.0,-0.99941,0.0,0.0982]
[1778464794356,46.14,81494.36,0.0,-0.99942,0.0,0.09689]
[1778464795363,46.14,81494.73,0.0,-0.99942,0.0,0.09694]
[1778464796399,46.14,81494.73,0.0,-0.99942,0.0,0.09694]
[1778464796560,46.14,81494.73,0.0,-0.99942,0.0,0.09694]
[1778464796661,46.14,81495.87,0.0,-0.99942,0.0,0.09711]
[1778464797773,46.14,81495.87,0.0,-0.99942,0.0,0.09711]
[1778464797808,46.14,81495.87,0.0,-0.99942,0.0,0.09711]
[1778464802133,46.14,81495.51,0.0,-0.99942,0.0,0.09705]
[1778464802164,46.14,81495.51,0.0,-0.99942,0.0,0.09705]
[1778464801405,46.14,81501.36,0.0,-0.99942,0.0,0.0979]
[1778464802308,46.14,81501.36,0.0,-0.99942,0.0,0.0979]
[1778464803008,46.14,81501.36,0.0,-0.99942,0.0,0.0979]
[1778464803064,46.14,81501.36,0.0,-0.99942,0.0,0.0979]
[1778464803109,46.14,81502.49,0.0,-0.99941,0.0,0.09807]
[1778464804426,46.14,81500.54,0.0,-0.99942,0.0,0.09778]
[1778464806023,46.14,81500.54,0.0,-0.99942,0.0,0.09778]
[1778464806058,46.14,81500.54,0.0,-0.99942,0.0,0.09778]
[1778464809461,46.14,81510.95,0.0,-0.99941,0.0,0.09931]
[1778464810313,46.14,81510.95,0.0,-0.99941,0.0,0.09931]
[1778464810558,46.14,81510.95,0.0,-0.99941,0.0,0.09931]
[1778464811109,46.14,81510.95,0.0,-0.99941,0.0,0.09931]
[1778464811162,46.14,81512.13,0.0,-0.99941,0.0,0.09948]
[1778464811310,46.14,81512.13,0.0,-0.99941,0.0,0.09948]
[1778464814115,46.14,81506.89,0.0,-0.99941,0.0,0.09871]
[1778464816506,46.14,81505.16,0.0,-0.99941,0.0,0.09846]
[1778464816558,46.14,81505.16,0.0,-0.99941,0.0,0.09846]
[1778464817062,46.14,81505.16,0.0,-0.99941,0.0,0.09846]
[1778464817159,46.14,81500.47,0.0,-0.99942,0.0,0.09777]
[1778464817312,46.14,81500.47,0.0,-0.99942,0.0,0.09777]
[1778464818526,46.14,81493.39,0.0,-0.99942,0.0,0.09675]
[1778464821141,46.14,81493.36,0.0,-0.99942,0.0,0.09674]
[1778464820538,46.14,81495.35,0.0,-0.99942,0.0,0.09703]
[1778464821308,46.14,81495.35,0.0,-0.99942,0.0,0.09703]
[1778464821495,46.14,81495.35,0.0,-0.99942,0.0,0.09703]
[1778464821559,46.14,81495.35,0.0,-0.99942,0.0,0.09703]
[1778464821644,46.14,81495.95,0.0,-0.99942,0.0,0.09712]
[1778464822553,46.14,81499.08,0.0,-0.99942,0.0,0.09757]
[1778464824647,46.14,81497.71,0.0,-0.99942,0.0,0.09737]
[1778464824807,46.14,81497.71,0.0,-0.99942,0.0,0.09737]
[1778464824942,46.14,81497.71,0.0,-0.99942,0.0,0.09737]
[1778464825062,46.14,81497.71,0.0,-0.99942,0.0,0.09737]
[1778464825150,46.14,81501.62,0.0,-0.99942,0.0,0.09794]
[1778464825574,46.14,81504.14,0.0,-0.99941,0.0,0.09831]
[1778464827588,46.14,81501.33,0.0,-0.99942,0.0,0.0979]
[1778464829414,46.14,81501.33,0.0,-0.99942,0.0,0.0979]
[1778464829558,46.14,81501.33,0.0,-0.99942,0.0,0.0979]
[1778464829895,46.14,81501.33,0.0,-0.99942,0.0,0.0979]
[1778464830061,46.14,81501.33,0.0,-0.99942,0.0,0.0979]
[1778464830100,46.14,81494.29,0.0,-0.99942,0.0,0.09688]
[1778464830614,46.14,81495.98,0.0,-0.99942,0.0,0.09712]
[1778464836169,46.14,81495.93,0.0,-0.99942,0.0,0.0968]
[1778464836308,46.14,81495.32,0.0,-0.99942,0.0,0.09671]
[1778464838132,46.14,81495.21,0.0,-0.99942,0.0,0.0967]
[1778464838162,46.14,81494.48,0.0,-0.99942,0.0,0.09659]
[1778464838309,46.14,81494.48,0.0,-0.99942,0.0,0.09659]
[1778464838671,46.14,81492.49,0.0,-0.99943,0.0,0.09631]
[1778464842026,46.14,81492.45,0.0,-0.99943,0.0,0.0963]
[1778464842101,46.14,81492.45,0.0,-0.99943,0.0,0.0963]
[1778464843710,46.14,81490.85,0.0,-0.99943,0.0,0.09607]
[1778464847877,46.14,81490.66,0.0,-0.99943,0.0,0.09604]
[1778464848058,46.14,81490.66,0.0,-0.99943,0.0,0.09604]
[1778464848119,46.14,81489.85,0.0,-0.99943,0.0,0.09593]
[1778464848493,46.14,81489.85,0.0,-0.99943,0.0,0.09593]
[1778464848559,46.14,81489.85,0.0,-0.99943,0.0,0.09593]
[1778464852773,46.14,81492.47,0.0,-0.99943,0.0,0.0963]
[1778464853476,46.14,81492.47,0.0,-0.99943,0.0,0.0963]
[1778464853557,46.14,81492.47,0.0,-0.99943,0.0,0.0963]
[1778464854002,46.14,81492.47,0.0,-0.99943,0.0,0.0963]
[1778464854063,46.14,81492.47,0.0,-0.99943,0.0,0.0963]
[1778464854164,46.14,81493.23,0.0,-0.99943,0.0,0.09641]
[1778464859822,46.14,81494.46,0.0,-0.99942,0.0,0.09659]
[1778464861681,46.14,81494.76,0.0,-0.99942,0.0,0.09663]
[1778464861808,46.14,81494.76,0.0,-0.99942,0.0,0.09663]
[1778464861836,46.14,81494.7,0.0,-0.99942,0.0,0.09662]
[1778464862937,46.14,81494.7,0.0,-0.99942,0.0,0.09662]
[1778464863059,46.14,81494.7,0.0,-0.99942,0.0,0.09662]
[1778464863160,46.14,81492.34,0.0,-0.99943,0.0,0.09629]
[1778464868887,46.14,81493.0,0.0,-0.99943,0.0,0.09638]
[1778464869497,46.14,81493.0,0.0,-0.99943,0.0,0.09638]
[1778464869558,46.14,81493.0,0.0,-0.99943,0.0,0.09638]
[1778464869894,46.14,81493.41,0.0,-0.99942,0.0,0.09644]
[1778464870621,46.14,81493.41,0.0,-0.99942,0.0,0.09644]
[1778464870808,46.14,81493.41,0.0,-0.99942,0.0,0.09644]
[1778464876119,46.14,81492.34,0.0,-0.99943,0.0,0.09629]
[1778464876169,46.14,81492.34,0.0,-0.99943,0.0,0.09629]
[1778464876281,46.14,81492.46,0.0,-0.99943,0.0,0.0963]
[1778464877205,46.14,81492.46,0.0,-0.99943,0.0,0.0963]
[1778464876943,46.14,81487.55,0.0,-0.99943,0.0,0.0956]
[1778464877309,46.14,81487.55,0.0,-0.99943,0.0,0.0956]
[1778464882788,46.14,81486.19,0.0,-0.99943,0.0,0.09541]
[1778464882807,46.14,81486.19,0.0,-0.99943,0.0,0.09541]
[1778464883006,46.14,81481.93,0.0,-0.99944,0.0,0.0948]
[1778464883941,46.14,81481.93,0.0,-0.99944,0.0,0.0948]
[1778464884060,46.14,81481.93,0.0,-0.99944,0.0,0.0948]
[1778464885028,46.14,81484.7,0.0,-0.99943,0.0,0.09519]
[1778464889681,46.14,81485.25,0.0,-0.99943,0.0,0.09527]
[1778464893008,46.14,81484.07,0.0,-0.99944,0.0,0.0948]
[1778464893061,46.14,81484.07,0.0,-0.99944,0.0,0.0948]
[1778464894788,46.14,81482.89,0.0,-0.99944,0.0,0.09463]
[1778464898558,46.14,81482.57,0.0,-0.99944,0.0,0.09458]
[1778464900133,46.14,81482.8,0.0,-0.99944,0.0,0.09462]
[1778464905168,46.14,81480.96,0.0,-0.99944,0.0,0.09436]
[1778464910203,46.14,81481.1,0.0,-0.99944,0.0,0.09438]
[1778464911210,46.14,81484.16,0.0,-0.99944,0.0,0.09481]
[1778464912340,46.14,81484.91,0.0,-0.99943,0.0,0.09492]
[1778464912558,46.14,81484.91,0.0,-0.99943,0.0,0.09492]
[1778464913473,46.14,81484.98,0.0,-0.99943,0.0,0.09493]
[1778464913558,46.14,81484.98,0.0,-0.99943,0.0,0.09493]
[1778464914231,46.14,81484.87,0.0,-0.99943,0.0,0.09491]
[1778464915239,46.14,81487.92,0.0,-0.99943,0.0,0.09534]
[1778464916087,46.14,81487.92,0.0,-0.99943,0.0,0.09534]
[1778464916308,46.14,81487.92,0.0,-0.99943,0.0,0.09534]
[1778464919267,46.14,81483.52,0.0,-0.99944,0.0,0.09472]
[1778464920633,46.14,81484.03,0.0,-0.99944,0.0,0.09479]
[1778464920809,46.14,81484.03,0.0,-0.99944,0.0,0.09479]
[1778464922289,46.14,81463.36,0.0,-0.99945,0.0,0.09191]
[1778464923296,46.14,81458.74,0.0,-0.99946,0.0,0.09127]
[1778464925082,46.14,81457.28,0.0,-0.99946,0.0,0.09107]
[1778464925308,46.14,81457.28,0.0,-0.99946,0.0,0.09107]
[1778464926506,46.14,81457.1,0.0,-0.99946,0.0,0.09105]
[1778464926564,46.14,81457.1,0.0,-0.99946,0.0,0.09105]
[1778464927324,46.14,81457.03,0.0,-0.99946,0.0,0.09104]
[1778464933366,46.14,81468.4,0.0,-0.99945,0.0,0.0926]
[1778464934374,46.14,81473.83,0.0,-0.99944,0.0,0.09336]
[1778464936285,46.14,81473.83,0.0,-0.99944,0.0,0.09336]
[1778464936310,46.14,81473.83,0.0,-0.99944,0.0,0.09336]
[1778464936327,46.14,81482.63,0.0,-0.99944,0.0,0.09459]
[1778464939408,46.14,81485.59,0.0,-0.99943,0.0,0.09501]
[1778464941905,46.14,81486.02,0.0,-0.99943,0.0,0.09507]
[1778464941940,46.14,81491.79,0.0,-0.99943,0.0,0.0959]
[1778464943437,46.14,81493.66,0.0,-0.99943,0.0,0.09616]
[1778464945069,46.14,81493.66,0.0,-0.99943,0.0,0.09616]
[1778464945308,46.14,81493.66,0.0,-0.99943,0.0,0.09616]
[1778464947060,46.14,81494.55,0.0,-0.99943,0.0,0.09629]
[1778464947308,46.14,81494.55,0.0,-0.99943,0.0,0.09629]
[1778464947082,46.14,81494.75,0.0,-0.99943,0.0,0.09632]
[1778464949479,46.14,81503.52,0.0,-0.99942,0.0,0.09759]
[1778464951150,46.14,81503.52,0.0,-0.99942,0.0,0.09759]
[1778464951309,46.14,81503.52,0.0,-0.99942,0.0,0.09759]
[1778464951165,46.14,81503.3,0.0,-0.99942,0.0,0.09724]
[1778464955315,46.14,81505.52,0.0,-0.99942,0.0,0.09756]
[1778464955349,46.14,81508.29,0.0,-0.99941,0.0,0.09796]
[1778464955561,46.14,81508.29,0.0,-0.99941,0.0,0.09796]
[1778464955719,46.14,81508.29,0.0,-0.99941,0.0,0.09796]
[1778464955811,46.14,81508.29,0.0,-0.99941,0.0,0.09796]
[1778464955988,46.14,81510.71,0.0,-0.99941,0.0,0.09832]
[1778464959549,46.14,81514.26,0.0,-0.99941,0.0,0.09884]
[1778464961672,46.14,81514.33,0.0,-0.99941,0.0,0.09885]
[1778464961808,46.14,81514.33,0.0,-0.99941,0.0,0.09885]
[1778464961909,46.14,81514.33,0.0,-0.99941,0.0,0.09885]
[1778464963577,46.14,81517.2,0.0,-0.99941,0.0,0.09927]
[1778464964584,46.14,81521.84,0.0,-0.9994,0.0,0.09996]
[1778464965871,46.14,81521.84,0.0,-0.9994,0.0,0.09996]
[1778464966064,46.14,81521.84,0.0,-0.9994,0.0,0.09996]
[1778464966165,46.14,81526.02,0.0,-0.9994,0.0,0.10058]
[1778464971633,46.14,81535.6,0.0,-0.99939,0.0,0.10202]
[1778464972640,46.14,81538.24,0.0,-0.99939,0.0,0.10242]
[1778464973648,46.14,81534.06,0.0,-0.99939,0.0,0.10179]
[1778464975136,46.14,81534.06,0.0,-0.99939,0.0,0.10179]
[1778464975309,46.14,81534.06,0.0,-0.99939,0.0,0.10179]
[1778464976361,46.14,81534.93,0.0,-0.99939,0.0,0.10192]
[1778464976561,46.14,81534.76,0.0,-0.99939,0.0,0.10189]
[1778464976609,46.14,81534.76,0.0,-0.99939,0.0,0.10189]
[1778464980696,46.14,81528.35,0.0,-0.9994,0.0,0.10093]
[1778464981483,46.14,81528.35,0.0,-0.9994,0.0,0.10093]
[1778464981557,46.14,81528.35,0.0,-0.9994,0.0,0.10093]
[1778464983472,46.14,81530.11,0.0,-0.99939,0.0,0.10119]
[1778464983558,46.14,81530.11,0.0,-0.99939,0.0,0.10119]
[1778464983719,46.14,81535.19,0.0,-0.99939,0.0,0.10196]
[1778464986473,46.14,81536.09,0.0,-0.99939,0.0,0.10209]
[1778464986566,46.14,81536.09,0.0,-0.99939,0.0,0.10209]
[1778464986738,46.14,81536.02,0.0,-0.99939,0.0,0.10208]
[1778464990269,46.14,81536.65,0.0,-0.99939,0.0,0.10218]
[1778464990307,46.14,81536.65,0.0,-0.99939,0.0,0.10218]
[1778464993007,46.14,81537.83,0.0,-0.99939,0.0,0.10236]
[1778464993059,46.14,81537.83,0.0,-0.99939,0.0,0.10236]
[1778464993312,46.14,81537.83,0.0,-0.99939,0.0,0.10236]
[1778464993354,46.14,81541.33,0.0,-0.99938,0.0,0.10289]
[1778464993558,46.14,81541.33,0.0,-0.99938,0.0,0.10289]
[1778464998822,46.14,81544.62,0.0,-0.99938,0.0,0.10339]
[1778464999829,46.14,81548.08,0.0,-0.99938,0.0,0.10392]
[1778465001843,46.14,81540.68,0.0,-0.99938,0.0,0.10279]
[1778465003683,46.14,81540.3,0.0,-0.99938,0.0,0.10273]
[1778465003807,46.14,81540.3,0.0,-0.99938,0.0,0.10273]
[1778465005091,46.14,81540.79,0.0,-0.99938,0.0,0.10281]
[1778465005308,46.14,81540.79,0.0,-0.99938,0.0,0.10281]
[1778465005409,46.14,81543.22,0.0,-0.99938,0.0,0.10318]
[1778465009899,46.14,81533.16,0.0,-0.99939,0.0,0.10165]
[1778465010906,46.14,81527.04,0.0,-0.9994,0.0,0.10073]
[1778465012667,46.14,81526.27,0.0,-0.9994,0.0,0.10029]
[1778465012807,46.14,81526.27,0.0,-0.9994,0.0,0.10029]
[1778465014118,46.14,81527.03,0.0,-0.9994,0.0,0.10041]
[1778465014309,46.14,81527.03,0.0,-0.9994,0.0,0.10041]
[1778465014391,46.14,81526.58,0.0,-0.9994,0.0,0.10034]
[1778465014934,46.14,81523.8,0.0,-0.9994,0.0,0.09993]
[1778465018038,46.14,81523.62,0.0,-0.9994,0.0,0.0999]
[1778465018059,46.14,81523.62,0.0,-0.9994,0.0,0.0999]
[1778465022405,46.14,81525.83,0.0,-0.9994,0.0,0.10023]
[1778465022435,46.14,81529.88,0.0,-0.9994,0.0,0.10083]
[1778465022571,46.14,81529.88,0.0,-0.9994,0.0,0.10083]
[1778465023948,46.14,81529.23,0.0,-0.9994,0.0,0.10074]
[1778465024060,46.14,81529.23,0.0,-0.9994,0.0,0.10074]
[1778465024161,46.14,81528.83,0.0,-0.9994,0.0,0.10068]
[1778465028026,46.14,81520.57,0.0,-0.99941,0.0,0.09945]
[1778465028529,46.14,81520.57,0.0,-0.99941,0.0,0.09945]
[1778465028559,46.14,81520.57,0.0,-0.99941,0.0,0.09945]
[1778465029033,46.14,81521.64,0.0,-0.9994,0.0,0.09961]
[1778465034068,46.14,81522.96,0.0,-0.9994,0.0,0.0998]
[1778465035086,46.14,81522.96,0.0,-0.9994,0.0,0.0998]
[1778465035310,46.14,81522.96,0.0,-0.9994,0.0,0.0998]
[1778465035968,46.14,81520.96,0.0,-0.9994,0.0,0.09951]
[1778465036061,46.14,81520.96,0.0,-0.9994,0.0,0.09951]
[1778465036082,46.14,81520.71,0.0,-0.99941,0.0,0.09947]
[1778465041120,46.14,81532.24,0.0,-0.99939,0.0,0.10119]
[1778465042127,46.14,81547.69,0.0,-0.99938,0.0,0.10353]
[1778465042904,46.14,81547.69,0.0,-0.99938,0.0,0.10353]
[1778465043059,46.14,81547.69,0.0,-0.99938,0.0,0.10353]
[1778465043133,46.14,81553.05,0.0,-0.99937,0.0,0.10436]
[1778465044140,46.14,81553.7,0.0,-0.99937,0.0,0.10446]
[1778465045615,46.14,81553.38,0.0,-0.99937,0.0,0.10441]
[1778465045809,46.14,81553.38,0.0,-0.99937,0.0,0.10441]
[1778465046154,46.14,81553.89,0.0,-0.99937,0.0,0.10448]
[1778465048174,46.14,81546.87,0.0,-0.99938,0.0,0.10341]
[1778465049631,46.14,81545.36,0.0,-0.99938,0.0,0.10317]
[1778465049807,46.14,81545.36,0.0,-0.99938,0.0,0.10317]
[1778465053176,46.14,81544.74,0.0,-0.99938,0.0,0.10308]
[1778465053308,46.14,81544.74,0.0,-0.99938,0.0,0.10308]
[1778465053330,46.14,81537.02,0.0,-0.99939,0.0,0.10191]
[1778465054776,46.14,81538.95,0.0,-0.99939,0.0,0.1022]
[1778465054810,46.14,81538.95,0.0,-0.99939,0.0,0.1022]
[1778465055224,46.14,81538.41,0.0,-0.99939,0.0,0.10212]
[1778465057773,46.14,81537.44,0.0,-0.99939,0.0,0.10197]
[1778465057807,46.14,81537.44,0.0,-0.99939,0.0,0.10197]
[1778465059252,46.14,81533.73,0.0,-0.99939,0.0,0.10141]
[1778465064287,46.14,81534.19,0.0,-0.99939,0.0,0.10148]
[1778465065294,46.14,81531.26,0.0,-0.99939,0.0,0.10104]
[1778465068734,46.14,81531.26,0.0,-0.99939,0.0,0.10104]
[1778465068808,46.14,81531.26,0.0,-0.99939,0.0,0.10104]
[1778465070145,46.14,81531.26,0.0,-0.99939,0.0,0.10104]
[1778465070309,46.14,81531.26,0.0,-0.99939,0.0,0.10104]
[1778465070329,46.14,81531.33,0.0,-0.99939,0.0,0.10105]
[1778465072533,46.14,81527.93,0.0,-0.9994,0.0,0.10022]
[1778465072558,46.14,81527.93,0.0,-0.9994,0.0,0.10022]
[1778465073350,46.14,81522.24,0.0,-0.99941,0.0,0.09937]
[1778465075364,46.14,81520.39,0.0,-0.99941,0.0,0.0991]
[1778465080399,46.14,81519.81,0.0,-0.99941,0.0,0.09902]
[1778465080670,46.14,81519.81,0.0,-0.99941,0.0,0.09902]
[1778465080809,46.14,81519.81,0.0,-0.99941,0.0,0.09902]
[1778465082413,46.14,81523.75,0.0,-0.9994,0.0,0.0996]
[1778465083371,46.14,81523.75,0.0,-0.9994,0.0,0.0996]
[1778465083420,46.14,81523.71,0.0,-0.9994,0.0,0.09959]
[1778465083563,46.14,81523.71,0.0,-0.9994,0.0,0.09959]
[1778465087474,46.14,81522.36,0.0,-0.99941,0.0,0.09939]
[1778465093490,46.14,81521.17,0.0,-0.99941,0.0,0.09922]
[1778465094497,46.14,81516.61,0.0,-0.99941,0.0,0.09855]
[1778465096303,46.14,81516.82,0.0,-0.99941,0.0,0.09858]
[1778465096308,46.14,81516.82,0.0,-0.99941,0.0,0.09858]
[1778465096511,46.14,81517.68,0.0,-0.99941,0.0,0.0987]
[1778465100539,46.14,81515.25,0.0,-0.99941,0.0,0.09835]
[1778465105574,46.14,81516.1,0.0,-0.99941,0.0,0.09847]
[1778465110609,46.14,81515.48,0.0,-0.99941,0.0,0.09838]
[1778465115644,46.14,81515.33,0.0,-0.99941,0.0,0.09836]
[1778465120679,46.14,81515.25,0.0,-0.99941,0.0,0.09835]
[1778465124707,46.14,81518.31,0.0,-0.99941,0.0,0.09879]
[1778465127199,46.14,81518.75,0.0,-0.99941,0.0,0.09886]
[1778465127308,46.14,81518.75,0.0,-0.99941,0.0,0.09886]
[1778465127350,46.14,81520.55,0.0,-0.99941,0.0,0.09912]
[1778465129742,46.14,81512.52,0.0,-0.99941,0.0,0.09795]
[1778465130749,46.14,81510.81,0.0,-0.99942,0.0,0.0977]
[1778465131756,46.14,81498.61,0.0,-0.99943,0.0,0.09563]
[1778465132777,46.14,81493.09,0.0,-0.99943,0.0,0.09484]
[1778465133778,46.14,81483.86,0.0,-0.99944,0.0,0.09354]
[1778465134787,46.14,81495.39,0.0,-0.99943,0.0,0.09517]
[1778465135795,46.14,81503.76,0.0,-0.99942,0.0,0.09636]
[1778465136801,46.14,81507.86,0.0,-0.99942,0.0,0.09695]
[1778465137808,46.14,81514.42,0.0,-0.99941,0.0,0.09791]
[1778465139822,46.14,81515.88,0.0,-0.99941,0.0,0.09812]
[1778465142843,46.14,81518.73,0.0,-0.99941,0.0,0.09854]
[1778465152913,46.14,81529.08,0.0,-0.9994,0.0,0.10007]
[1778465153920,46.14,81537.44,0.0,-0.99939,0.0,0.10132]
[1778465154927,46.14,81536.32,0.0,-0.99939,0.0,0.10115]
[1778465155934,46.14,81533.79,0.0,-0.9994,0.0,0.10077]
[1778465160969,46.14,81528.28,0.0,-0.9994,0.0,0.09995]
[1778465161977,46.14,81525.91,0.0,-0.9994,0.0,0.0996]
[1778465163991,46.14,81513.56,0.0,-0.99942,0.0,0.09778]
[1778465164997,46.14,81496.51,0.0,-0.99943,0.0,0.09533]
[1778465166005,46.14,81490.7,0.0,-0.99944,0.0,0.0945]
[1778465166763,46.14,81490.7,0.0,-0.99944,0.0,0.0945]
[1778465166812,46.14,81490.7,0.0,-0.99944,0.0,0.0945]
[1778465171040,46.14,81484.7,0.0,-0.99944,0.0,0.09366]
[1778465174505,46.14,81484.03,0.0,-0.99944,0.0,0.09356]
[1778465174562,46.14,81484.03,0.0,-0.99944,0.0,0.09356]
[1778465174551,46.14,81483.49,0.0,-0.99944,0.0,0.09349]
[1778465180103,46.14,81484.29,0.0,-0.99944,0.0,0.0936]
[1778465185139,46.14,81488.93,0.0,-0.99944,0.0,0.09425]
[1778465186146,46.14,81484.04,0.0,-0.99944,0.0,0.09357]
[1778465191181,46.14,81483.06,0.0,-0.99945,0.0,0.09312]
[1778465192188,46.14,81488.16,0.0,-0.99944,0.0,0.09384]
[1778465197223,46.14,81487.95,0.0,-0.99944,0.0,0.09381]
[1778465198230,46.14,81496.6,0.0,-0.99943,0.0,0.09503]
[1778465199237,46.14,81502.52,0.0,-0.99943,0.0,0.09587]
[1778465200244,46.14,81504.68,0.0,-0.99943,0.0,0.09618]
[1778465201251,46.14,81500.25,0.0,-0.99943,0.0,0.09555]
[1778465206286,46.14,81496.33,0.0,-0.99943,0.0,0.09499]
[1778465207966,46.14,81496.0,0.0,-0.99943,0.0,0.09494]
[1778465208065,46.14,81496.0,0.0,-0.99943,0.0,0.09494]
[1778465208301,46.14,81496.11,0.0,-0.99943,0.0,0.09496]
[1778465213336,46.14,81494.09,0.0,-0.99944,0.0,0.09467]
[1778465215350,46.14,81491.88,0.0,-0.99944,0.0,0.09436]
[1778465216357,46.14,81485.63,0.0,-0.99944,0.0,0.09348]
[1778465217364,46.14,81480.24,0.0,-0.99945,0.0,0.09273]
[1778465219378,46.14,81479.49,0.0,-0.99945,0.0,0.09263]
[1778465224413,46.14,81477.43,0.0,-0.99945,0.0,0.09234]
[1778465228441,46.14,81474.24,0.0,-0.99945,0.0,0.0919]
[1778465229448,46.14,81470.41,0.0,-0.99946,0.0,0.09137]
[1778465230455,46.14,81468.04,0.0,-0.99946,0.0,0.09105]
[1778465232469,46.14,81462.83,0.0,-0.99946,0.0,0.09034]
[1778465233268,46.14,81462.83,0.0,-0.99946,0.0,0.09034]
[1778465233308,46.14,81462.83,0.0,-0.99946,0.0,0.09034]
[1778465233476,46.14,81458.62,0.0,-0.99947,0.0,0.08977]
[1778465234483,46.14,81454.49,0.0,-0.99947,0.0,0.08921]
[1778465237048,46.14,81452.59,0.0,-0.99947,0.0,0.08896]
[1778465237063,46.14,81452.59,0.0,-0.99947,0.0,0.08896]
[1778465237504,46.14,81453.19,0.0,-0.99947,0.0,0.08904]
[1778465239518,46.14,81430.49,0.0,-0.99949,0.0,0.08605]
[1778465240525,46.14,81423.34,0.0,-0.9995,0.0,0.08512]
[1778465242539,46.14,81421.3,0.0,-0.9995,0.0,0.08486]
[1778465245560,46.14,81406.83,0.0,-0.99951,0.0,0.08302]
[1778465246567,46.14,81396.55,0.0,-0.99952,0.0,0.08174]
[1778465247574,46.14,81391.94,0.0,-0.99952,0.0,0.08117]
[1778465251609,46.14,81362.09,0.0,-0.99955,0.0,0.0773]
[1778465252616,46.14,81355.49,0.0,-0.99955,0.0,0.07653]
[1778465253623,46.14,81363.79,0.0,-0.99954,0.0,0.0775]
[1778465254631,46.14,81368.24,0.0,-0.99954,0.0,0.07803]
[1778465258658,46.14,81370.48,0.0,-0.99954,0.0,0.0783]
[1778465258813,46.14,81370.48,0.0,-0.99954,0.0,0.0783]
[1778465259058,46.14,81370.48,0.0,-0.99954,0.0,0.0783]
[1778465259665,46.14,81376.47,0.0,-0.99953,0.0,0.07902]
[1778465261679,46.14,81383.03,0.0,-0.99953,0.0,0.07981]
[1778465262240,46.14,81383.03,0.0,-0.99953,0.0,0.07981]
[1778465262307,46.14,81383.03,0.0,-0.99953,0.0,0.07981]
[1778465267721,46.14,81387.12,0.0,-0.99953,0.0,0.08031]
[1778465269735,46.14,81391.23,0.0,-0.99952,0.0,0.08081]
[1778465270961,46.14,81391.23,0.0,-0.99952,0.0,0.08081]
[1778465271043,46.14,81391.23,0.0,-0.99952,0.0,0.08081]
[1778465271265,46.14,81391.94,0.0,-0.99952,0.0,0.0809]
[1778465272558,46.14,81391.94,0.0,-0.99952,0.0,0.0809]
[1778465272618,46.14,81394.74,0.0,-0.99952,0.0,0.08124]
[1778465273763,46.14,81397.03,0.0,-0.99952,0.0,0.08153]
[1778465274770,46.14,81400.17,0.0,-0.99952,0.0,0.08191]
[1778465275777,46.14,81402.35,0.0,-0.99951,0.0,0.08219]
[1778465277791,46.14,81407.33,0.0,-0.99951,0.0,0.08281]
[1778465279701,46.14,81407.33,0.0,-0.99951,0.0,0.08281]
[1778465279811,46.14,81408.95,0.0,-0.99951,0.0,0.08301]
[1778465279912,46.14,81406.37,0.0,-0.99951,0.0,0.08269]
[1778465280984,46.14,81406.37,0.0,-0.99951,0.0,0.08269]
[1778465281060,46.14,81406.37,0.0,-0.99951,0.0,0.08269]
[1778465281819,46.14,81397.63,0.0,-0.99952,0.0,0.0816]
[1778465282826,46.14,81397.29,0.0,-0.99952,0.0,0.08156]
[1778465284304,46.14,81397.29,0.0,-0.99952,0.0,0.08156]
[1778465284559,46.14,81397.29,0.0,-0.99952,0.0,0.08156]
[1778465284660,46.14,81392.39,0.0,-0.99952,0.0,0.08095]
[1778465284840,46.14,81385.58,0.0,-0.99953,0.0,0.08012]
[1778465286462,46.14,81385.58,0.0,-0.99953,0.0,0.08012]
[1778465286561,46.14,81385.58,0.0,-0.99953,0.0,0.08012]
[1778465286614,46.14,81384.38,0.0,-0.99953,0.0,0.07997]
[1778465287861,46.14,81394.72,0.0,-0.99952,0.0,0.08124]
[1778465288868,46.14,81403.34,0.0,-0.99951,0.0,0.08231]
[1778465289956,46.14,81403.34,0.0,-0.99951,0.0,0.08231]
[1778465290061,46.14,81403.34,0.0,-0.99951,0.0,0.08231]
[1778465290598,46.14,81403.34,0.0,-0.99951,0.0,0.08231]
[1778465290665,46.14,81406.24,0.0,-0.99951,0.0,0.08267]
[1778465290808,46.14,81406.24,0.0,-0.99951,0.0,0.08267]
[1778465295095,46.14,81407.47,0.0,-0.99951,0.0,0.08283]
[1778465295309,46.14,81407.47,0.0,-0.99951,0.0,0.08283]
[1778465295530,46.14,81407.47,0.0,-0.99951,0.0,0.08283]
[1778465295559,46.14,81407.47,0.0,-0.99951,0.0,0.08283]
[1778465295632,46.14,81408.34,0.0,-0.99951,0.0,0.08294]
[1778465297932,46.14,81412.08,0.0,-0.99951,0.0,0.08341]
[1778465298939,46.14,81416.62,0.0,-0.9995,0.0,0.08398]
[1778465301725,46.14,81416.19,0.0,-0.9995,0.0,0.08393]
[1778465300953,46.14,81409.09,0.0,-0.99951,0.0,0.08303]
[1778465301811,46.14,81409.09,0.0,-0.99951,0.0,0.08303]
[1778465302300,46.14,81409.09,0.0,-0.99951,0.0,0.08303]
[1778465302310,46.14,81409.09,0.0,-0.99951,0.0,0.08303]
[1778465302401,46.14,81404.61,0.0,-0.99951,0.0,0.08247]
[1778465306996,46.14,81400.18,0.0,-0.99952,0.0,0.08192]
[1778465308007,46.14,81395.73,0.0,-0.99952,0.0,0.08136]
[1778465309007,46.14,81395.73,0.0,-0.99952,0.0,0.08136]
[1778465309060,46.14,81395.73,0.0,-0.99952,0.0,0.08136]
[1778465309635,46.14,81395.73,0.0,-0.99952,0.0,0.08136]
[1778465309736,46.14,81395.66,0.0,-0.99952,0.0,0.08136]
[1778465309809,46.14,81395.66,0.0,-0.99952,0.0,0.08136]
[1778465311025,46.14,81397.16,0.0,-0.99952,0.0,0.08127]
[1778465313780,46.14,81398.2,0.0,-0.99952,0.0,0.0814]
[1778465313811,46.14,81398.2,0.0,-0.99952,0.0,0.0814]
[1778465314276,46.14,81398.2,0.0,-0.99952,0.0,0.0814]
[1778465314309,46.14,81398.2,0.0,-0.99952,0.0,0.0814]
[1778465314318,46.14,81398.97,0.0,-0.99952,0.0,0.08149]
[1778465320088,46.14,81398.93,0.0,-0.99952,0.0,0.08149]
[1778465322102,46.14,81401.09,0.0,-0.99952,0.0,0.08176]
[1778465322876,46.14,81401.09,0.0,-0.99952,0.0,0.08176]
[1778465323058,46.14,81401.09,0.0,-0.99952,0.0,0.08176]
[1778465323109,46.14,81403.28,0.0,-0.99952,0.0,0.08203]
[1778465323958,46.14,81403.28,0.0,-0.99952,0.0,0.08203]
[1778465324072,46.14,81403.28,0.0,-0.99952,0.0,0.08203]
[1778465326131,46.14,81412.01,0.0,-0.99951,0.0,0.08312]
[1778465327341,46.14,81412.01,0.0,-0.99951,0.0,0.08312]
[1778465327559,46.14,81412.01,0.0,-0.99951,0.0,0.08312]
[1778465327660,46.14,81417.77,0.0,-0.9995,0.0,0.08385]
[1778465327769,46.14,81417.77,0.0,-0.9995,0.0,0.08385]
[1778465327812,46.14,81417.77,0.0,-0.9995,0.0,0.08385]
[1778465333180,46.14,81420.0,0.0,-0.9995,0.0,0.08413]
[1778465335198,46.14,81415.39,0.0,-0.99951,0.0,0.08355]
[1778465336205,46.14,81401.43,0.0,-0.99952,0.0,0.0818]
[1778465337597,46.14,81401.43,0.0,-0.99952,0.0,0.0818]
[1778465337698,46.14,81400.15,0.0,-0.99952,0.0,0.08164]
[1778465337810,46.14,81400.15,0.0,-0.99952,0.0,0.08164]
[1778465338186,46.14,81400.15,0.0,-0.99952,0.0,0.08164]
[1778465338308,46.14,81400.15,0.0,-0.99952,0.0,0.08164]
[1778465342250,46.14,81407.87,0.0,-0.99951,0.0,0.0826]
[1778465343257,46.14,81416.49,0.0,-0.9995,0.0,0.08369]
[1778465343830,46.14,81416.49,0.0,-0.9995,0.0,0.08369]
[1778465344059,46.14,81416.49,0.0,-0.9995,0.0,0.08369]
[1778465344264,46.14,81413.77,0.0,-0.99951,0.0,0.08334]
[1778465344839,46.14,81413.77,0.0,-0.99951,0.0,0.08334]
[1778465345060,46.14,81413.77,0.0,-0.99951,0.0,0.08334]
[1778465345271,46.14,81410.74,0.0,-0.99951,0.0,0.08296]
[1778465346702,46.14,81410.74,0.0,-0.99951,0.0,0.08296]
[1778465346730,46.14,81408.74,0.0,-0.99951,0.0,0.08271]
[1778465346809,46.14,81408.74,0.0,-0.99951,0.0,0.08271]
[1778465347285,46.14,81411.14,0.0,-0.99951,0.0,0.08301]
[1778465348016,46.14,81411.14,0.0,-0.99951,0.0,0.08301]
[1778465348060,46.14,81411.14,0.0,-0.99951,0.0,0.08301]
[1778465350674,46.14,81410.41,0.0,-0.99951,0.0,0.08292]
[1778465350775,46.14,81412.08,0.0,-0.99951,0.0,0.08313]
[1778465350809,46.14,81412.08,0.0,-0.99951,0.0,0.08313]
[1778465351043,46.14,81412.08,0.0,-0.99951,0.0,0.08313]
[1778465351059,46.14,81412.08,0.0,-0.99951,0.0,0.08313]
[1778465355341,46.14,81415.24,0.0,-0.99951,0.0,0.08353]
[1778465356900,46.14,81417.12,0.0,-0.9995,0.0,0.08377]
[1778465357058,46.14,81417.12,0.0,-0.9995,0.0,0.08377]
[1778465357214,46.14,81417.12,0.0,-0.9995,0.0,0.08377]
[1778465357309,46.14,81417.12,0.0,-0.9995,0.0,0.08377]
[1778465357355,46.14,81418.92,0.0,-0.9995,0.0,0.08399]
[1778465359369,46.14,81423.83,0.0,-0.9995,0.0,0.08462]
[1778465364404,46.14,81424.29,0.0,-0.9995,0.0,0.08468]
[1778465366418,46.14,81417.92,0.0,-0.9995,0.0,0.08387]
[1778465369664,46.14,81417.01,0.0,-0.9995,0.0,0.08375]
[1778465369765,46.14,81416.47,0.0,-0.9995,0.0,0.08368]
[1778465369808,46.14,81416.47,0.0,-0.9995,0.0,0.08368]
[1778465370169,46.14,81416.47,0.0,-0.9995,0.0,0.08368]
[1778465370309,46.14,81416.47,0.0,-0.9995,0.0,0.08368]
[1778465370446,46.14,81416.41,0.0,-0.99951,0.0,0.08368]
[1778465375481,46.14,81415.88,0.0,-0.99951,0.0,0.08333]
[1778465376488,46.14,81405.78,0.0,-0.99952,0.0,0.08206]
[1778465377800,46.14,81405.78,0.0,-0.99952,0.0,0.08206]
[1778465377495,46.14,81401.6,0.0,-0.99952,0.0,0.08155]
[1778465378524,46.14,81401.6,0.0,-0.99952,0.0,0.08155]
[1778465378559,46.14,81401.6,0.0,-0.99952,0.0,0.08155]
[1778465378660,46.14,81400.17,0.0,-0.99952,0.0,0.08137]
[1778465383538,46.14,81402.68,0.0,-0.99952,0.0,0.08168]
[1778465384834,46.14,81402.49,0.0,-0.99952,0.0,0.08166]
[1778465385059,46.14,81402.49,0.0,-0.99952,0.0,0.08166]
[1778465385470,46.14,81402.49,0.0,-0.99952,0.0,0.08166]
[1778465385562,46.14,81402.49,0.0,-0.99952,0.0,0.08166]
[1778465385635,46.14,81401.94,0.0,-0.99952,0.0,0.08159]
[1778465388572,46.14,81399.79,0.0,-0.99952,0.0,0.08132]
[1778465389579,46.14,81396.3,0.0,-0.99952,0.0,0.08089]
[1778465390736,46.14,81396.3,0.0,-0.99952,0.0,0.08089]
[1778465390809,46.14,81396.3,0.0,-0.99952,0.0,0.08089]
[1778465390763,46.14,81397.14,0.0,-0.99952,0.0,0.08099]
[1778465391487,46.14,81397.14,0.0,-0.99952,0.0,0.08099]
[1778465391559,46.14,81397.14,0.0,-0.99952,0.0,0.08099]
[1778465391593,46.14,81397.44,0.0,-0.99952,0.0,0.08103]
[1778465396388,46.14,81396.84,0.0,-0.99952,0.0,0.08096]
[1778465396559,46.14,81396.84,0.0,-0.99952,0.0,0.08096]
[1778465398559,46.14,81395.87,0.0,-0.99952,0.0,0.08084]
[1778465398643,46.14,81399.06,0.0,-0.99952,0.0,0.08123]
[1778465399172,46.14,81399.06,0.0,-0.99952,0.0,0.08123]
[1778465399310,46.14,81399.06,0.0,-0.99952,0.0,0.08123]
[1778465399650,46.14,81408.92,0.0,-0.99951,0.0,0.08246]
[1778465400231,46.14,81408.92,0.0,-0.99951,0.0,0.08246]
[1778465400310,46.14,81408.92,0.0,-0.99951,0.0,0.08246]
[1778465400657,46.14,81407.94,0.0,-0.99951,0.0,0.08233]
[1778465402672,46.14,81410.35,0.0,-0.99951,0.0,0.08264]
[1778465404250,46.14,81408.9,0.0,-0.99951,0.0,0.08245]
[1778465404311,46.14,81408.9,0.0,-0.99951,0.0,0.08245]
[1778465407709,46.14,81411.62,0.0,-0.99951,0.0,0.08279]
[1778465408013,46.14,81411.62,0.0,-0.99951,0.0,0.08279]
[1778465408065,46.14,81411.62,0.0,-0.99951,0.0,0.08279]
[1778465408715,46.14,81411.29,0.0,-0.99951,0.0,0.08275]
[1778465411229,46.14,81411.37,0.0,-0.99951,0.0,0.08276]
[1778465411308,46.14,81411.37,0.0,-0.99951,0.0,0.08276]
[1778465416773,46.14,81411.0,0.0,-0.99951,0.0,0.08272]
[1778465418787,46.14,81404.98,0.0,-0.99952,0.0,0.08196]
[1778465419501,46.14,81404.98,0.0,-0.99952,0.0,0.08196]
[1778465419563,46.14,81404.98,0.0,-0.99952,0.0,0.08196]
[1778465420092,46.14,81404.98,0.0,-0.99952,0.0,0.08196]
[1778465420309,46.14,81404.98,0.0,-0.99952,0.0,0.08196]
[1778465420801,46.14,81404.9,0.0,-0.99952,0.0,0.08195]
[1778465425836,46.14,81405.38,0.0,-0.99952,0.0,0.08201]
[1778465426843,46.14,81408.82,0.0,-0.99951,0.0,0.08244]
[1778465427696,46.14,81408.82,0.0,-0.99951,0.0,0.08244]
[1778465427809,46.14,81408.82,0.0,-0.99951,0.0,0.08244]
[1778465427850,46.14,81413.03,0.0,-0.99951,0.0,0.08297]
[1778465429132,46.14,81412.83,0.0,-0.99951,0.0,0.08295]
[1778465429309,46.14,81412.83,0.0,-0.99951,0.0,0.08295]
[1778465430871,46.14,81409.39,0.0,-0.99951,0.0,0.08252]
[1778465431878,46.14,81405.83,0.0,-0.99952,0.0,0.0818]
[1778465435529,46.14,81405.81,0.0,-0.99952,0.0,0.08179]
[1778465435562,46.14,81405.81,0.0,-0.99952,0.0,0.08179]
[1778465435622,46.14,81405.99,0.0,-0.99952,0.0,0.08182]
[1778465435930,46.14,81405.99,0.0,-0.99952,0.0,0.08182]
[1778465436059,46.14,81405.99,0.0,-0.99952,0.0,0.08182]
[1778465437920,46.14,81408.82,0.0,-0.99951,0.0,0.08217]
[1778465439576,46.14,81408.82,0.0,-0.99951,0.0,0.08217]
[1778465439810,46.14,81408.82,0.0,-0.99951,0.0,0.08217]
[1778465440385,46.14,81407.66,0.0,-0.99952,0.0,0.08202]
[1778465440558,46.14,81407.66,0.0,-0.99952,0.0,0.08202]
[1778465440574,46.14,81406.05,0.0,-0.99952,0.0,0.08182]
[1778465440941,46.14,81410.0,0.0,-0.99951,0.0,0.08232]
[1778465443928,46.14,81410.53,0.0,-0.99951,0.0,0.08238]
[1778465444063,46.14,81410.53,0.0,-0.99951,0.0,0.08238]
[1778465444141,46.14,81412.8,0.0,-0.99951,0.0,0.08267]
[1778465447847,46.14,81412.91,0.0,-0.99951,0.0,0.08268]
[1778465446983,46.14,81421.15,0.0,-0.9995,0.0,0.08372]
[1778465448061,46.14,81421.15,0.0,-0.9995,0.0,0.08372]
[1778465448071,46.14,81423.03,0.0,-0.9995,0.0,0.08396]
[1778465449069,46.14,81423.03,0.0,-0.9995,0.0,0.08396]
[1778465458060,46.14,81425.71,0.0,-0.9995,0.0,0.0843]
[1778465460981,46.14,81425.81,0.0,-0.9995,0.0,0.08431]
[1778465461061,46.14,81425.81,0.0,-0.9995,0.0,0.08431]
[1778465461074,46.14,81425.81,0.0,-0.9995,0.0,0.08431]
[1778465462114,46.14,81425.81,0.0,-0.9995,0.0,0.08431]
[1778465462308,46.14,81425.81,0.0,-0.9995,0.0,0.08431]
[1778465462391,46.14,81423.65,0.0,-0.9995,0.0,0.08404]
[1778465463095,46.14,81428.91,0.0,-0.9995,0.0,0.08471]
[1778465464102,46.14,81434.96,0.0,-0.99949,0.0,0.08549]
[1778465466045,46.14,81436.03,0.0,-0.99949,0.0,0.08563]
[1778465466058,46.14,81436.03,0.0,-0.99949,0.0,0.08563]
[1778465466829,46.14,81436.03,0.0,-0.99949,0.0,0.08563]
[1778465466116,46.14,81433.99,0.0,-0.99949,0.0,0.08536]
[1778465467070,46.14,81433.99,0.0,-0.99949,0.0,0.08536]
[1778465467123,46.14,81435.21,0.0,-0.99949,0.0,0.08552]
[1778465472159,46.14,81435.08,0.0,-0.99949,0.0,0.0855]
[1778465473460,46.14,81435.08,0.0,-0.99949,0.0,0.0855]
[1778465473559,46.14,81435.08,0.0,-0.99949,0.0,0.0855]
[1778465479208,46.14,81434.65,0.0,-0.99949,0.0,0.08545]
[1778465483373,46.14,81434.13,0.0,-0.99949,0.0,0.08538]
[1778465483559,46.14,81434.13,0.0,-0.99949,0.0,0.08538]
[1778465483852,46.14,81434.13,0.0,-0.99949,0.0,0.08538]
[1778465483913,46.14,81434.22,0.0,-0.99949,0.0,0.08539]
[1778465484059,46.14,81434.22,0.0,-0.99949,0.0,0.08539]
[1778465490856,46.14,81435.63,0.0,-0.99949,0.0,0.08557]
[1778465491060,46.14,81434.88,0.0,-0.99949,0.0,0.08548]
[1778465491449,46.14,81434.88,0.0,-0.99949,0.0,0.08548]
[1778465491559,46.14,81434.88,0.0,-0.99949,0.0,0.08548]
[1778465491661,46.14,81435.52,0.0,-0.99949,0.0,0.08528]
[1778465494647,46.14,81434.72,0.0,-0.9995,0.0,0.08517]
[1778465494809,46.14,81434.72,0.0,-0.9995,0.0,0.08517]
[1778465500328,46.14,81435.69,0.0,-0.99949,0.0,0.0853]
[1778465500562,46.14,81435.69,0.0,-0.99949,0.0,0.0853]
[1778465500786,46.14,81443.25,0.0,-0.99949,0.0,0.08628]
[1778465501526,46.14,81443.25,0.0,-0.99949,0.0,0.08628]
[1778465501558,46.14,81443.25,0.0,-0.99949,0.0,0.08628]
[1778465504583,46.14,81444.64,0.0,-0.99949,0.0,0.08646]
[1778465504808,46.14,81444.64,0.0,-0.99949,0.0,0.08646]
[1778465504826,46.14,81444.64,0.0,-0.99949,0.0,0.08646]
[1778465504910,46.14,81439.29,0.0,-0.99949,0.0,0.08576]
[1778465505062,46.14,81439.29,0.0,-0.99949,0.0,0.08576]
[1778465509774,46.14,81439.47,0.0,-0.99949,0.0,0.08579]
[1778465509807,46.14,81439.47,0.0,-0.99949,0.0,0.08579]
[1778465510763,46.14,81438.98,0.0,-0.99949,0.0,0.08572]
[1778465510807,46.14,81438.98,0.0,-0.99949,0.0,0.08572]
[1778465510897,46.14,81438.74,0.0,-0.99949,0.0,0.08569]
[1778465515908,46.14,81438.41,0.0,-0.99949,0.0,0.08565]
[1778465516061,46.14,81439.62,0.0,-0.99949,0.0,0.08581]
[1778465516468,46.14,81441.43,0.0,-0.99949,0.0,0.08604]
[1778465521505,46.14,81444.64,0.0,-0.99949,0.0,0.08646]
[1778465522512,46.14,81452.9,0.0,-0.99948,0.0,0.08754]
[1778465523026,46.14,81452.9,0.0,-0.99948,0.0,0.08754]
[1778465523061,46.14,81452.9,0.0,-0.99948,0.0,0.08754]
[1778465523519,46.14,81448.2,0.0,-0.99948,0.0,0.08693]
[1778465524330,46.14,81448.2,0.0,-0.99948,0.0,0.08693]
[1778465524559,46.14,81448.2,0.0,-0.99948,0.0,0.08693]
[1778465524660,46.14,81446.48,0.0,-0.99949,0.0,0.0867]
[1778465530571,46.14,81446.93,0.0,-0.99949,0.0,0.08676]
[1778465534251,46.14,81446.94,0.0,-0.99949,0.0,0.08676]
[1778465534308,46.14,81446.94,0.0,-0.99949,0.0,0.08676]
[1778465534596,46.14,81446.65,0.0,-0.99949,0.0,0.08672]
[1778465535036,46.14,81446.65,0.0,-0.99949,0.0,0.08672]
[1778465535060,46.14,81446.65,0.0,-0.99949,0.0,0.08672]
[1778465535607,46.14,81441.42,0.0,-0.99949,0.0,0.08604]
[1778465536611,46.14,81415.84,0.0,-0.99951,0.0,0.08277]
[1778465537618,46.14,81411.27,0.0,-0.99951,0.0,0.0822]
[1778465538625,46.14,81401.71,0.0,-0.99952,0.0,0.08101]
[1778465539632,46.14,81399.46,0.0,-0.99952,0.0,0.08074]
[1778465540639,46.14,81397.2,0.0,-0.99952,0.0,0.08046]
[1778465541646,46.14,81387.99,0.0,-0.99953,0.0,0.07934]
[1778465542639,46.14,81387.99,0.0,-0.99953,0.0,0.07934]
[1778465542808,46.14,81387.99,0.0,-0.99953,0.0,0.07934]
[1778465542841,46.14,81388.11,0.0,-0.99953,0.0,0.07935]
[1778465543660,46.14,81389.56,0.0,-0.99953,0.0,0.07953]
[1778465546432,46.14,81389.91,0.0,-0.99953,0.0,0.07957]
[1778465546560,46.14,81389.91,0.0,-0.99953,0.0,0.07957]
[1778465547688,46.14,81386.81,0.0,-0.99953,0.0,0.0792]
[1778465549702,46.14,81389.05,0.0,-0.99953,0.0,0.07947]
[1778465550343,46.14,81389.05,0.0,-0.99953,0.0,0.07947]
[1778465550561,46.14,81389.05,0.0,-0.99953,0.0,0.07947]
[1778465552995,46.14,81389.05,0.0,-0.99953,0.0,0.07947]
[1778465553061,46.14,81389.05,0.0,-0.99953,0.0,0.07947]
[1778465553730,46.14,81393.4,0.0,-0.99953,0.0,0.07973]
[1778465554572,46.14,81393.4,0.0,-0.99953,0.0,0.07973]
[1778465554811,46.14,81393.4,0.0,-0.99953,0.0,0.07973]
[1778465555744,46.14,81400.3,0.0,-0.99952,0.0,0.08057]
[1778465556751,46.14,81401.52,0.0,-0.99952,0.0,0.08072]
[1778465557664,46.14,81401.52,0.0,-0.99952,0.0,0.08072]
[1778465557809,46.14,81401.52,0.0,-0.99952,0.0,0.08072]
[1778465557828,46.14,81401.42,0.0,-0.99952,0.0,0.08071]
[1778465560788,46.14,81407.61,0.0,-0.99952,0.0,0.08147]
[1778465561791,46.14,81414.32,0.0,-0.99951,0.0,0.0823]
[1778465562797,46.14,81412.21,0.0,-0.99951,0.0,0.08204]
[1778465563935,46.14,81412.21,0.0,-0.99951,0.0,0.08204]
[1778465563804,46.14,81413.46,0.0,-0.99951,0.0,0.0822]
[1778465564060,46.14,81413.46,0.0,-0.99951,0.0,0.0822]
[1778465565818,46.14,81412.3,0.0,-0.99951,0.0,0.08205]
[1778465566993,46.14,81412.3,0.0,-0.99951,0.0,0.08205]
[1778465566825,46.14,81407.59,0.0,-0.99952,0.0,0.08147]
[1778465567058,46.14,81407.59,0.0,-0.99952,0.0,0.08147]
[1778465572867,46.14,81405.86,0.0,-0.99952,0.0,0.08125]
[1778465573874,46.14,81407.01,0.0,-0.99952,0.0,0.0814]
[1778465574881,46.14,81409.87,0.0,-0.99952,0.0,0.08175]
[1778465575185,46.14,81409.87,0.0,-0.99952,0.0,0.08175]
[1778465575308,46.14,81409.87,0.0,-0.99952,0.0,0.08175]
[1778465576559,46.14,81410.36,0.0,-0.99952,0.0,0.08181]
[1778465576895,46.14,81410.13,0.0,-0.99952,0.0,0.08178]
[1778465578909,46.14,81421.69,0.0,-0.99951,0.0,0.08323]
[1778465579916,46.14,81427.37,0.0,-0.9995,0.0,0.08395]
[1778465580386,46.14,81427.37,0.0,-0.9995,0.0,0.08395]
[1778465580563,46.14,81427.37,0.0,-0.9995,0.0,0.08395]
[1778465583244,46.14,81427.86,0.0,-0.9995,0.0,0.08401]
[1778465583308,46.14,81427.86,0.0,-0.9995,0.0,0.08401]
[1778465589986,46.14,81427.16,0.0,-0.9995,0.0,0.08392]
[1778465595021,46.14,81429.45,0.0,-0.9995,0.0,0.08421]
[1778465599049,46.14,81431.79,0.0,-0.9995,0.0,0.08451]
[1778465600056,46.14,81434.71,0.0,-0.9995,0.0,0.08489]
[1778465602369,46.14,81434.11,0.0,-0.9995,0.0,0.08481]
[1778465602560,46.14,81434.11,0.0,-0.9995,0.0,0.08481]
[1778465604084,46.14,81440.75,0.0,-0.99949,0.0,0.08567]
[1778465605091,46.14,81444.39,0.0,-0.99949,0.0,0.08614]
[1778465607070,46.14,81445.08,0.0,-0.99949,0.0,0.08623]
[1778465607308,46.14,81445.08,0.0,-0.99949,0.0,0.08623]
[1778465608570,46.14,81446.2,0.0,-0.99949,0.0,0.08638]
[1778465608808,46.14,81446.2,0.0,-0.99949,0.0,0.08638]
[1778465608909,46.14,81446.81,0.0,-0.99949,0.0,0.08646]
[1778465610126,46.14,81449.15,0.0,-0.99948,0.0,0.08676]
[1778465612140,46.14,81444.53,0.0,-0.99949,0.0,0.08587]
[1778465613147,46.14,81441.97,0.0,-0.99949,0.0,0.08554]
[1778465614106,46.14,81441.97,0.0,-0.99949,0.0,0.08554]
[1778465614309,46.14,81441.97,0.0,-0.99949,0.0,0.08554]
[1778465615161,46.14,81438.62,0.0,-0.9995,0.0,0.08511]
[1778465619190,46.14,81434.72,0.0,-0.9995,0.0,0.08461]
[1778465620841,46.14,81434.72,0.0,-0.9995,0.0,0.08461]
[1778465621063,46.14,81434.61,0.0,-0.9995,0.0,0.08459]
[1778465622211,46.14,81426.58,0.0,-0.99951,0.0,0.08357]
[1778465623218,46.14,81423.57,0.0,-0.99951,0.0,0.08319]
[1778465624662,46.14,81423.57,0.0,-0.99951,0.0,0.08319]
[1778465624808,46.14,81423.57,0.0,-0.99951,0.0,0.08319]
[1778465624825,46.14,81415.52,0.0,-0.99951,0.0,0.08218]
[1778465625232,46.14,81412.12,0.0,-0.99952,0.0,0.08176]
[1778465627410,46.14,81412.29,0.0,-0.99952,0.0,0.08178]
[1778465627560,46.14,81412.29,0.0,-0.99952,0.0,0.08178]
[1778465627564,46.14,81411.97,0.0,-0.99952,0.0,0.08174]
[1778465633567,46.14,81410.07,0.0,-0.99952,0.0,0.0815]
[1778465633808,46.14,81410.07,0.0,-0.99952,0.0,0.0815]
[1778465634296,46.14,81405.21,0.0,-0.99952,0.0,0.0809]
[1778465635303,46.14,81397.72,0.0,-0.99953,0.0,0.07998]
[1778465636514,46.14,81397.72,0.0,-0.99953,0.0,0.07998]
[1778465636559,46.14,81397.72,0.0,-0.99953,0.0,0.07998]
[1778465636609,46.14,81392.81,0.0,-0.99953,0.0,0.07939]
[1778465637317,46.14,81388.53,0.0,-0.99953,0.0,0.07887]
[1778465639118,46.14,81388.19,0.0,-0.99954,0.0,0.07883]
[1778465639310,46.14,81388.19,0.0,-0.99954,0.0,0.07883]
[1778465639331,46.14,81387.56,0.0,-0.99954,0.0,0.07876]
[1778465644366,46.14,81387.7,0.0,-0.99954,0.0,0.07877]
[1778465646380,46.14,81379.5,0.0,-0.99954,0.0,0.07779]
[1778465647387,46.14,81366.46,0.0,-0.99955,0.0,0.07626]
[1778465648394,46.14,81362.38,0.0,-0.99955,0.0,0.07578]
[1778465653538,46.14,81361.63,0.0,-0.99955,0.0,0.0757]
[1778465653561,46.14,81361.63,0.0,-0.99955,0.0,0.0757]
[1778465654436,46.14,81365.25,0.0,-0.99955,0.0,0.07612]
[1778465655443,46.14,81367.8,0.0,-0.99955,0.0,0.07641]
[1778465657173,46.14,81368.18,0.0,-0.99955,0.0,0.07646]
[1778465657243,46.14,81368.18,0.0,-0.99955,0.0,0.07646]
[1778465657457,46.14,81373.89,0.0,-0.99955,0.0,0.07713]
[1778465658856,46.14,81373.89,0.0,-0.99955,0.0,0.07713]
[1778465659058,46.14,81373.89,0.0,-0.99955,0.0,0.07713]
[1778465659028,46.14,81378.67,0.0,-0.99954,0.0,0.07769]
[1778465663736,46.14,81378.75,0.0,-0.99954,0.0,0.0777]
[1778465663809,46.14,81378.75,0.0,-0.99954,0.0,0.0777]
[1778465664795,46.14,81379.86,0.0,-0.99954,0.0,0.07784]
[1778465664809,46.14,81379.86,0.0,-0.99954,0.0,0.07784]
[1778465664822,46.14,81379.96,0.0,-0.99954,0.0,0.07785]
[1778465665513,46.14,81382.24,0.0,-0.99954,0.0,0.07812]
[1778465666648,46.14,81382.24,0.0,-0.99954,0.0,0.07812]
[1778465666807,46.14,81382.24,0.0,-0.99954,0.0,0.07812]
[1778465675735,46.14,81382.2,0.0,-0.99954,0.0,0.07785]
[1778465675808,46.14,81382.2,0.0,-0.99954,0.0,0.07785]
[1778465678193,46.14,81382.28,0.0,-0.99954,0.0,0.07786]
[1778465678310,46.14,81382.28,0.0,-0.99954,0.0,0.07786]
[1778465678605,46.14,81379.58,0.0,-0.99954,0.0,0.07754]
[1778465681362,46.14,81379.85,0.0,-0.99954,0.0,0.07757]
[1778465681558,46.14,81379.85,0.0,-0.99954,0.0,0.07757]
[1778465686662,46.14,81381.47,0.0,-0.99954,0.0,0.07776]
[1778465687669,46.14,81384.04,0.0,-0.99954,0.0,0.07807]
[1778465689429,46.14,81384.0,0.0,-0.99954,0.0,0.07806]
[1778465689560,46.14,81384.0,0.0,-0.99954,0.0,0.07806]
[1778465689683,46.14,81384.18,0.0,-0.99954,0.0,0.07809]
[1778465691697,46.14,81390.47,0.0,-0.99953,0.0,0.07884]
[1778465692704,46.14,81393.49,0.0,-0.99953,0.0,0.0792]
[1778465694560,46.14,81393.44,0.0,-0.99953,0.0,0.0792]
[1778465695220,46.14,81393.42,0.0,-0.99953,0.0,0.07919]
[1778465695309,46.14,81393.42,0.0,-0.99953,0.0,0.07919]
[1778465695725,46.14,81393.89,0.0,-0.99953,0.0,0.07925]
[1778465700414,46.14,81392.75,0.0,-0.99953,0.0,0.07911]
[1778465700575,46.14,81392.75,0.0,-0.99953,0.0,0.07911]
[1778465700760,46.14,81386.29,0.0,-0.99954,0.0,0.07834]
[1778465701767,46.14,81370.87,0.0,-0.99955,0.0,0.07651]
[1778465702774,46.14,81371.53,0.0,-0.99955,0.0,0.07659]
[1778465704269,46.14,81371.46,0.0,-0.99955,0.0,0.07658]
[1778465704274,46.14,81371.46,0.0,-0.99955,0.0,0.07658]
[1778465704309,46.14,81371.46,0.0,-0.99955,0.0,0.07658]
[1778465704365,46.14,81371.46,0.0,-0.99955,0.0,0.07658]
[1778465705795,46.14,81366.64,0.0,-0.99955,0.0,0.07602]
[1778465710218,46.14,81365.24,0.0,-0.99955,0.0,0.07586]
[1778465710299,46.14,81365.24,0.0,-0.99955,0.0,0.07586]
[1778465710313,46.14,81365.24,0.0,-0.99955,0.0,0.07586]
[1778465710562,46.14,81365.24,0.0,-0.99955,0.0,0.07586]
[1778465710830,46.14,81365.12,0.0,-0.99955,0.0,0.07584]
[1778465711839,46.14,81355.15,0.0,-0.99956,0.0,0.07469]
[1778465712846,46.14,81352.35,0.0,-0.99956,0.0,0.07437]
[1778465713853,46.14,81351.21,0.0,-0.99956,0.0,0.07424]
[1778465717505,46.14,81349.4,0.0,-0.99957,0.0,0.07404]
[1778465717558,46.14,81349.4,0.0,-0.99957,0.0,0.07404]
[1778465717639,46.14,81349.4,0.0,-0.99957,0.0,0.07404]
[1778465717811,46.14,81349.4,0.0,-0.99957,0.0,0.07404]
[1778465717881,46.14,81346.97,0.0,-0.99957,0.0,0.07376]
[1778465720902,46.14,81341.29,0.0,-0.99957,0.0,0.07312]
[1778465721909,46.14,81328.81,0.0,-0.99958,0.0,0.07173]
[1778465722919,46.14,81308.2,0.0,-0.99959,0.0,0.06949]
[1778465723924,46.14,81297.65,0.0,-0.9996,0.0,0.06836]
[1778465724931,46.14,81293.08,0.0,-0.9996,0.0,0.06788]
[1778465725938,46.14,81293.11,0.0,-0.9996,0.0,0.06789]
[1778465727952,46.14,81295.56,0.0,-0.9996,0.0,0.06814]
[1778465728959,46.14,81298.09,0.0,-0.9996,0.0,0.06841]
[1778465732987,46.14,81299.15,0.0,-0.9996,0.0,0.06829]
[1778465733994,46.14,81296.07,0.0,-0.9996,0.0,0.06796]
[1778465735010,46.14,81283.19,0.0,-0.99961,0.0,0.06662]
[1778465736036,46.14,81238.64,0.0,-0.99964,0.0,0.06216]
[1778465736280,46.14,81238.64,0.0,-0.99964,0.0,0.06216]
[1778465737021,46.14,81225.43,0.0,-0.99965,0.0,0.06089]
[1778465738027,46.14,81224.04,0.0,-0.99965,0.0,0.06076]
[1778465739113,46.14,81224.04,0.0,-0.99965,0.0,0.06076]
[1778465740041,46.14,81215.66,0.0,-0.99965,0.0,0.05997]
[1778465741048,46.14,81211.05,0.0,-0.99966,0.0,0.05953]
[1778465742055,46.14,81203.68,0.0,-0.99966,0.0,0.05885]
[1778465743062,46.14,81197.79,0.0,-0.99966,0.0,0.05831]
[1778465744069,46.14,81188.3,0.0,-0.99967,0.0,0.05745]
[1778465745076,46.14,81192.09,0.0,-0.99967,0.0,0.05779]
[1778465747090,46.14,81189.67,0.0,-0.99967,0.0,0.05757]
[1778465748097,46.14,81186.96,0.0,-0.99967,0.0,0.05733]
[1778465752126,46.14,81194.65,0.0,-0.99966,0.0,0.05802]
[1778465753133,46.14,81204.63,0.0,-0.99966,0.0,0.05894]
[1778465754140,46.14,81207.13,0.0,-0.99966,0.0,0.05917]
[1778465755147,46.14,81202.97,0.0,-0.99966,0.0,0.05878]
[1778465756154,46.14,81205.21,0.0,-0.99966,0.0,0.05899]
[1778465757161,46.14,81208.7,0.0,-0.99966,0.0,0.05932]
[1778465759175,46.14,81213.68,0.0,-0.99965,0.0,0.05978]
[1778465763203,46.14,81215.3,0.0,-0.99965,0.0,0.05993]
[1778465768098,46.14,81215.98,0.0,-0.99965,0.0,0.06]
[1778465768161,46.14,81215.98,0.0,-0.99965,0.0,0.06]
[1778465768309,46.14,81215.98,0.0,-0.99965,0.0,0.06]
[1778465768513,46.14,81215.98,0.0,-0.99965,0.0,0.06]
[1778465768560,46.14,81215.98,0.0,-0.99965,0.0,0.06]
[1778465772273,46.14,81222.95,0.0,-0.99965,0.0,0.06065]
[1778465773280,46.14,81225.67,0.0,-0.99965,0.0,0.06091]
[1778465774287,46.14,81229.31,0.0,-0.99964,0.0,0.06126]
[1778465777037,46.14,81230.14,0.0,-0.99964,0.0,0.06134]
[1778465777065,46.14,81230.14,0.0,-0.99964,0.0,0.06134]
[1778465777138,46.14,81229.23,0.0,-0.99964,0.0,0.06125]
[1778465778315,46.14,81218.38,0.0,-0.99965,0.0,0.06022]
[1778465779322,46.14,81215.31,0.0,-0.99965,0.0,0.05993]
[1778465780402,46.14,81215.31,0.0,-0.99965,0.0,0.05993]
[1778465780558,46.14,81215.31,0.0,-0.99965,0.0,0.05993]
[1778465784363,46.14,81212.98,0.0,-0.99965,0.0,0.05971]
[1778465787176,46.14,81212.11,0.0,-0.99965,0.0,0.05963]
[1778465787221,46.14,81211.24,0.0,-0.99966,0.0,0.05955]
[1778465787311,46.14,81211.24,0.0,-0.99966,0.0,0.05955]
[1778465787845,46.14,81211.24,0.0,-0.99966,0.0,0.05955]
[1778465788068,46.14,81211.24,0.0,-0.99966,0.0,0.05955]
[1778465792419,46.14,81226.45,0.0,-0.99965,0.0,0.06077]
[1778465793426,46.14,81228.74,0.0,-0.99965,0.0,0.06099]
[1778465795076,46.14,81228.74,0.0,-0.99965,0.0,0.06099]
[1778465795160,46.14,81229.31,0.0,-0.99965,0.0,0.06105]
[1778465795312,46.14,81229.31,0.0,-0.99965,0.0,0.06105]
[1778465795409,46.14,81229.31,0.0,-0.99965,0.0,0.06105]
[1778465795562,46.14,81229.31,0.0,-0.99965,0.0,0.06105]
[1778465799468,46.14,81219.16,0.0,-0.99965,0.0,0.06008]
[1778465800262,46.14,81219.16,0.0,-0.99965,0.0,0.06008]
[1778465800308,46.14,81219.16,0.0,-0.99965,0.0,0.06008]
[1778465800493,46.14,81219.16,0.0,-0.99965,0.0,0.06008]
[1778465800559,46.14,81219.16,0.0,-0.99965,0.0,0.06008]
[1778465800660,46.14,81219.34,0.0,-0.99965,0.0,0.0601]
[1778465801482,46.14,81215.09,0.0,-0.99965,0.0,0.0597]
[1778465803496,46.14,81233.03,0.0,-0.99964,0.0,0.0614]
[1778465804503,46.14,81243.21,0.0,-0.99964,0.0,0.06239]
[1778465805510,46.14,81239.43,0.0,-0.99964,0.0,0.06202]
[1778465806517,46.14,81235.75,0.0,-0.99964,0.0,0.06166]
[1778465807524,46.14,81232.54,0.0,-0.99964,0.0,0.06135]
[1778465808767,46.14,81232.54,0.0,-0.99964,0.0,0.06135]
[1778465808810,46.14,81232.54,0.0,-0.99964,0.0,0.06135]
[1778465808892,46.14,81234.89,0.0,-0.99964,0.0,0.06158]
[1778465809361,46.14,81234.89,0.0,-0.99964,0.0,0.06158]
[1778465809558,46.14,81234.89,0.0,-0.99964,0.0,0.06158]
[1778465810545,46.14,81240.59,0.0,-0.99964,0.0,0.06213]
[1778465811552,46.14,81243.17,0.0,-0.99964,0.0,0.06238]
[1778465813566,46.14,81250.61,0.0,-0.99963,0.0,0.06311]
[1778465815996,46.14,81250.97,0.0,-0.99963,0.0,0.06314]
[1778465816059,46.14,81250.97,0.0,-0.99963,0.0,0.06314]
[1778465816239,46.14,81250.97,0.0,-0.99963,0.0,0.06314]
[1778465816255,46.14,81247.89,0.0,-0.99963,0.0,0.06284]
[1778465816310,46.14,81247.89,0.0,-0.99963,0.0,0.06284]
[1778465817594,46.14,81251.2,0.0,-0.99963,0.0,0.06317]
[1778465819240,46.14,81243.53,0.0,-0.99964,0.0,0.06242]
[1778465820639,46.14,81243.94,0.0,-0.99964,0.0,0.06246]
[1778465820809,46.14,81243.94,0.0,-0.99964,0.0,0.06246]
[1778465820883,46.14,81243.46,0.0,-0.99964,0.0,0.06241]
[1778465821623,46.14,81251.67,0.0,-0.99963,0.0,0.06321]
[1778465823037,46.14,81251.67,0.0,-0.99963,0.0,0.06321]
[1778465823060,46.14,81251.67,0.0,-0.99963,0.0,0.06321]
[1778465823161,46.14,81245.73,0.0,-0.99964,0.0,0.06263]
[1778465825651,46.14,81252.29,0.0,-0.99963,0.0,0.06327]
[1778465827210,46.14,81252.29,0.0,-0.99963,0.0,0.06327]
[1778465827308,46.14,81254.26,0.0,-0.99963,0.0,0.06347]
[1778465828032,46.14,81254.26,0.0,-0.99963,0.0,0.06347]
[1778465828059,46.14,81254.26,0.0,-0.99963,0.0,0.06347]
[1778465828133,46.14,81254.48,0.0,-0.99963,0.0,0.06349]
[1778465829679,46.14,81257.04,0.0,-0.99963,0.0,0.06374]
[1778465836730,46.14,81257.02,0.0,-0.99963,0.0,0.06374]
[1778465840256,46.14,81256.8,0.0,-0.99963,0.0,0.06372]
[1778465840309,46.14,81256.8,0.0,-0.99963,0.0,0.06372]
[1778465840571,46.14,81256.8,0.0,-0.99963,0.0,0.06372]
[1778465840810,46.14,81256.8,0.0,-0.99963,0.0,0.06372]
[1778465840911,46.14,81256.8,0.0,-0.99963,0.0,0.06372]
[1778465843777,46.14,81263.47,0.0,-0.99963,0.0,0.06439]
[1778465844784,46.14,81266.73,0.0,-0.99962,0.0,0.06471]
[1778465845791,46.14,81272.08,0.0,-0.99962,0.0,0.06525]
[1778465847708,46.14,81272.56,0.0,-0.99962,0.0,0.0653]
[1778465847812,46.14,81272.56,0.0,-0.99962,0.0,0.0653]
[1778465847915,46.14,81272.47,0.0,-0.99962,0.0,0.06529]
[1778465848814,46.14,81282.61,0.0,-0.99961,0.0,0.06633]
[1778465849821,46.14,81283.34,0.0,-0.99961,0.0,0.0664]
[1778465851835,46.14,81267.46,0.0,-0.99962,0.0,0.06456]
[1778465852842,46.14,81244.44,0.0,-0.99964,0.0,0.06229]
[1778465853849,46.14,81242.86,0.0,-0.99964,0.0,0.06213]
[1778465855863,46.14,81237.77,0.0,-0.99964,0.0,0.06164]
[1778465856870,46.14,81241.81,0.0,-0.99964,0.0,0.06203]
[1778465858856,46.14,81241.13,0.0,-0.99964,0.0,0.06196]
[1778465859061,46.14,81241.13,0.0,-0.99964,0.0,0.06196]
[1778465860898,46.14,81246.65,0.0,-0.99964,0.0,0.0625]
[1778465863206,46.14,81247.65,0.0,-0.99964,0.0,0.0626]
[1778465863268,46.14,81247.65,0.0,-0.99964,0.0,0.0626]
[1778465863309,46.14,81247.65,0.0,-0.99964,0.0,0.0626]
[1778465863230,46.14,81248.04,0.0,-0.99964,0.0,0.06264]
[1778465867947,46.14,81252.91,0.0,-0.99963,0.0,0.06311]
[1778465868954,46.14,81255.89,0.0,-0.99963,0.0,0.06341]
[1778465869830,46.14,81255.89,0.0,-0.99963,0.0,0.06341]
[1778465870059,46.14,81255.89,0.0,-0.99963,0.0,0.06341]
[1778465870065,46.14,81255.89,0.0,-0.99963,0.0,0.06341]
[1778465870309,46.14,81255.89,0.0,-0.99963,0.0,0.06341]
[1778465870160,46.14,81256.22,0.0,-0.99963,0.0,0.06344]
[1778465871975,46.14,81262.53,0.0,-0.99963,0.0,0.06407]
[1778465872982,46.14,81267.96,0.0,-0.99962,0.0,0.06461]
[1778465873706,46.14,81267.96,0.0,-0.99962,0.0,0.06461]
[1778465873810,46.14,81267.96,0.0,-0.99962,0.0,0.06461]
[1778465873949,46.14,81267.96,0.0,-0.99962,0.0,0.06461]
[1778465874058,46.14,81267.96,0.0,-0.99962,0.0,0.06461]
[1778465874137,46.14,81265.21,0.0,-0.99963,0.0,0.06434]
[1778465874996,46.14,81262.63,0.0,-0.99963,0.0,0.06408]
[1778465876010,46.14,81260.21,0.0,-0.99963,0.0,0.06384]
[1778465878017,46.14,81267.68,0.0,-0.99962,0.0,0.06458]
[1778465879028,46.14,81270.2,0.0,-0.99962,0.0,0.06484]
[1778465879667,46.14,81270.2,0.0,-0.99962,0.0,0.06484]
[1778465879810,46.14,81270.2,0.0,-0.99962,0.0,0.06484]
[1778465879938,46.14,81270.2,0.0,-0.99962,0.0,0.06484]
[1778465880058,46.14,81270.2,0.0,-0.99962,0.0,0.06484]
[1778465880159,46.14,81269.76,0.0,-0.99962,0.0,0.06479]
[1778465882050,46.14,81264.84,0.0,-0.99963,0.0,0.0643]
[1778465883057,46.14,81261.93,0.0,-0.99963,0.0,0.06401]
[1778465883745,46.14,81261.93,0.0,-0.99963,0.0,0.06401]
[1778465883809,46.14,81261.93,0.0,-0.99963,0.0,0.06401]
[1778465884090,46.14,81261.93,0.0,-0.99963,0.0,0.06401]
[1778465884309,46.14,81261.93,0.0,-0.99963,0.0,0.06401]
[1778465884191,46.14,81263.15,0.0,-0.99963,0.0,0.06413]
[1778465888092,46.14,81266.89,0.0,-0.99962,0.0,0.0645]
[1778465889693,46.14,81268.38,0.0,-0.99962,0.0,0.06465]
[1778465889811,46.14,81268.38,0.0,-0.99962,0.0,0.06465]
[1778465890000,46.14,81268.38,0.0,-0.99962,0.0,0.06465]
[1778465890059,46.14,81268.38,0.0,-0.99962,0.0,0.06465]
[1778465890106,46.14,81268.52,0.0,-0.99962,0.0,0.06467]
[1778465895141,46.14,81269.6,0.0,-0.99962,0.0,0.06478]
[1778465898162,46.14,81275.29,0.0,-0.99962,0.0,0.06535]
[1778465900176,46.14,81277.56,0.0,-0.99962,0.0,0.06558]
[1778465900806,46.14,81277.56,0.0,-0.99962,0.0,0.06558]
[1778465901062,46.14,81277.56,0.0,-0.99962,0.0,0.06558]
[1778465901125,46.14,81277.56,0.0,-0.99962,0.0,0.06558]
[1778465901312,46.14,81277.56,0.0,-0.99962,0.0,0.06558]
[1778465901226,46.14,81277.56,0.0,-0.99962,0.0,0.06558]
[1778465904204,46.14,81274.64,0.0,-0.99962,0.0,0.06529]
[1778465904668,46.14,81274.64,0.0,-0.99962,0.0,0.06529]
[1778465904716,46.14,81274.64,0.0,-0.99962,0.0,0.06529]
[1778465904809,46.14,81274.64,0.0,-0.99962,0.0,0.06529]
[1778465905211,46.14,81275.74,0.0,-0.99962,0.0,0.0654]
[1778465906218,46.14,81279.83,0.0,-0.99962,0.0,0.06581]
[1778465907747,46.14,81281.08,0.0,-0.99962,0.0,0.06594]
[1778465907809,46.14,81281.08,0.0,-0.99962,0.0,0.06594]
[1778465908232,46.14,81281.41,0.0,-0.99962,0.0,0.06598]
[1778465909239,46.14,81286.12,0.0,-0.99961,0.0,0.06646]
[1778465914274,46.14,81264.44,0.0,-0.99963,0.0,0.06403]
[1778465915281,46.14,81261.62,0.0,-0.99963,0.0,0.06375]
[1778465916538,46.14,81261.55,0.0,-0.99963,0.0,0.06375]
[1778465916559,46.14,81261.55,0.0,-0.99963,0.0,0.06375]
[1778465917010,46.14,81261.55,0.0,-0.99963,0.0,0.06375]
[1778465917060,46.14,81261.55,0.0,-0.99963,0.0,0.06375]
[1778465917295,46.14,81261.47,0.0,-0.99963,0.0,0.06374]
[1778465922330,46.14,81265.09,0.0,-0.99963,0.0,0.0641]
[1778465923868,46.14,81265.97,0.0,-0.99963,0.0,0.06419]
[1778465924062,46.14,81265.97,0.0,-0.99963,0.0,0.06419]
[1778465924175,46.14,81265.97,0.0,-0.99963,0.0,0.06419]
[1778465924312,46.14,81265.97,0.0,-0.99963,0.0,0.06419]
[1778465924344,46.14,81267.1,0.0,-0.99963,0.0,0.0643]
[1778465929379,46.14,81265.01,0.0,-0.99963,0.0,0.06409]
[1778465931302,46.14,81265.01,0.0,-0.99963,0.0,0.06409]
[1778465931312,46.14,81265.01,0.0,-0.99963,0.0,0.06409]
[1778465931540,46.14,81265.03,0.0,-0.99963,0.0,0.06409]
[1778465931559,46.14,81265.03,0.0,-0.99963,0.0,0.06409]
[1778465931641,46.14,81264.98,0.0,-0.99963,0.0,0.06409]
[1778465933407,46.14,81267.49,0.0,-0.99963,0.0,0.06434]
[1778465938053,46.14,81267.05,0.0,-0.99963,0.0,0.06429]
[1778465938310,46.14,81267.05,0.0,-0.99963,0.0,0.06429]
[1778465938764,46.14,81267.1,0.0,-0.99963,0.0,0.0643]
[1778465938810,46.14,81267.1,0.0,-0.99963,0.0,0.0643]
[1778465938911,46.14,81267.33,0.0,-0.99963,0.0,0.06432]
[1778465941469,46.14,81260.12,0.0,-0.99963,0.0,0.0636]
[1778465942473,46.14,81252.5,0.0,-0.99963,0.0,0.06285]
[1778465943956,46.14,81252.5,0.0,-0.99963,0.0,0.06285]
[1778465944068,46.14,81252.5,0.0,-0.99963,0.0,0.06285]
[1778465944169,46.14,81252.6,0.0,-0.99963,0.0,0.06286]
[1778465949522,46.14,81252.55,0.0,-0.99963,0.0,0.06286]
[1778465951536,46.14,81258.39,0.0,-0.99963,0.0,0.06343]
[1778465954315,46.14,81259.84,0.0,-0.99963,0.0,0.06358]
[1778465954358,46.14,81260.39,0.0,-0.99963,0.0,0.06363]
[1778465954559,46.14,81260.39,0.0,-0.99963,0.0,0.06363]
[1778465954716,46.14,81260.39,0.0,-0.99963,0.0,0.06363]
[1778465954809,46.14,81260.39,0.0,-0.99963,0.0,0.06363]
[1778465955564,46.14,81266.63,0.0,-0.99963,0.0,0.06425]
[1778465959099,46.14,81266.81,0.0,-0.99963,0.0,0.06427]
[1778465959311,46.14,81266.81,0.0,-0.99963,0.0,0.06427]
[1778465964915,46.14,81267.37,0.0,-0.99963,0.0,0.06433]
[1778465965058,46.14,81267.37,0.0,-0.99963,0.0,0.06433]
[1778465965174,46.14,81267.37,0.0,-0.99963,0.0,0.06433]
[1778465965309,46.14,81267.37,0.0,-0.99963,0.0,0.06433]
[1778465965410,46.14,81268.17,0.0,-0.99962,0.0,0.06441]
[1778465969813,46.14,81273.56,0.0,-0.99962,0.0,0.06495]
[1778465970780,46.14,81287.86,0.0,-0.99961,0.0,0.06641]
[1778465971787,46.14,81288.49,0.0,-0.99961,0.0,0.06624]
[1778465974098,46.14,81288.95,0.0,-0.99961,0.0,0.06629]
[1778465974309,46.14,81288.95,0.0,-0.99961,0.0,0.06629]
[1778465974393,46.14,81289.94,0.0,-0.99961,0.0,0.06639]
[1778465974478,46.14,81289.94,0.0,-0.99961,0.0,0.06639]
[1778465974558,46.14,81289.94,0.0,-0.99961,0.0,0.06639]
[1778465978660,46.14,81288.68,0.0,-0.99961,0.0,0.06626]
[1778465978662,46.14,81288.68,0.0,-0.99961,0.0,0.06626]
[1778465978809,46.14,81288.68,0.0,-0.99961,0.0,0.06626]
[1778465978902,46.14,81288.68,0.0,-0.99961,0.0,0.06626]
[1778465983871,46.14,81285.72,0.0,-0.99962,0.0,0.06596]
[1778465984878,46.14,81280.34,0.0,-0.99962,0.0,0.06541]
[1778465986259,46.14,81280.34,0.0,-0.99962,0.0,0.06541]
[1778465986309,46.14,81280.34,0.0,-0.99962,0.0,0.06541]
[1778465986360,46.14,81278.68,0.0,-0.99962,0.0,0.06524]
[1778465986899,46.14,81278.68,0.0,-0.99962,0.0,0.06524]
[1778465987058,46.14,81278.68,0.0,-0.99962,0.0,0.06524]
[1778465987077,46.14,81276.65,0.0,-0.99962,0.0,0.06503]
[1778465994950,46.14,81276.66,0.0,-0.99962,0.0,0.06504]
[1778465999996,46.14,81276.29,0.0,-0.99962,0.0,0.065]
[1778466000050,46.14,81276.29,0.0,-0.99962,0.0,0.065]
[1778466000059,46.14,81276.29,0.0,-0.99962,0.0,0.065]
[1778466000152,46.14,81276.29,0.0,-0.99962,0.0,0.065]
[1778466000993,46.14,81273.31,0.0,-0.99962,0.0,0.0647]
[1778466002333,46.14,81273.31,0.0,-0.99962,0.0,0.0647]
[1778466002412,46.14,81270.62,0.0,-0.99962,0.0,0.06443]
[1778466002560,46.14,81270.62,0.0,-0.99962,0.0,0.06443]
[1778466002754,46.14,81270.62,0.0,-0.99962,0.0,0.06443]
[1778466002810,46.14,81270.62,0.0,-0.99962,0.0,0.06443]
[1778466003007,46.14,81272.82,0.0,-0.99962,0.0,0.06465]
[1778466008043,46.14,81268.36,0.0,-0.99963,0.0,0.0642]
[1778466008487,46.14,81268.36,0.0,-0.99963,0.0,0.0642]
[1778466008558,46.14,81268.36,0.0,-0.99963,0.0,0.0642]
[1778466008856,46.14,81268.36,0.0,-0.99963,0.0,0.0642]
[1778466009069,46.14,81268.36,0.0,-0.99963,0.0,0.0642]
[1778466009105,46.14,81267.37,0.0,-0.99963,0.0,0.0641]
[1778466015092,46.14,81267.5,0.0,-0.99963,0.0,0.06412]
[1778466020128,46.14,81268.14,0.0,-0.99963,0.0,0.06418]
[1778466022011,46.14,81267.81,0.0,-0.99963,0.0,0.06415]
[1778466022059,46.14,81267.81,0.0,-0.99963,0.0,0.06415]
[1778466022479,46.14,81267.81,0.0,-0.99963,0.0,0.06415]
[1778466022141,46.14,81267.15,0.0,-0.99963,0.0,0.06408]
[1778466022559,46.14,81267.15,0.0,-0.99963,0.0,0.06408]
[1778466029191,46.14,81267.48,0.0,-0.99963,0.0,0.06411]
[1778466033922,46.14,81267.64,0.0,-0.99963,0.0,0.06391]
[1778466034227,46.14,81228.22,0.0,-0.99965,0.0,0.06009]
[1778466035235,46.14,81207.67,0.0,-0.99966,0.0,0.05818]
[1778466036242,46.14,81207.06,0.0,-0.99966,0.0,0.05812]
[1778466037339,46.14,81207.06,0.0,-0.99966,0.0,0.05812]
[1778466037354,46.14,81205.58,0.0,-0.99966,0.0,0.05799]
[1778466038256,46.14,81202.13,0.0,-0.99967,0.0,0.05767]
[1778466039263,46.14,81211.6,0.0,-0.99966,0.0,0.05854]
[1778466040270,46.14,81214.38,0.0,-0.99966,0.0,0.0588]
[1778466041277,46.14,81214.51,0.0,-0.99966,0.0,0.05881]
[1778466043291,46.14,81218.48,0.0,-0.99966,0.0,0.05918]
[1778466047319,46.14,81226.49,0.0,-0.99965,0.0,0.05992]
[1778466049333,46.14,81226.89,0.0,-0.99965,0.0,0.05996]
[1778466050340,46.14,81231.59,0.0,-0.99965,0.0,0.0604]
[1778466051347,46.14,81237.04,0.0,-0.99965,0.0,0.06092]
[1778466052354,46.14,81238.83,0.0,-0.99965,0.0,0.06109]
[1778466052549,46.14,81238.83,0.0,-0.99965,0.0,0.06109]
[1778466052560,46.14,81238.83,0.0,-0.99965,0.0,0.06109]
[1778466053048,46.14,81238.83,0.0,-0.99965,0.0,0.06109]
[1778466053058,46.14,81238.83,0.0,-0.99965,0.0,0.06109]
[1778466053371,46.14,81234.54,0.0,-0.99965,0.0,0.06068]
[1778466054375,46.14,81232.44,0.0,-0.99965,0.0,0.06049]
[1778466055441,46.14,81232.44,0.0,-0.99965,0.0,0.06049]
[1778466055512,46.14,81229.9,0.0,-0.99965,0.0,0.06024]
[1778466055559,46.14,81229.9,0.0,-0.99965,0.0,0.06024]
[1778466058037,46.14,81229.7,0.0,-0.99965,0.0,0.06023]
[1778466058064,46.14,81229.7,0.0,-0.99965,0.0,0.06023]
[1778466058403,46.14,81229.79,0.0,-0.99965,0.0,0.06023]
[1778466063439,46.14,81229.86,0.0,-0.99965,0.0,0.06024]
[1778466067185,46.14,81230.55,0.0,-0.99965,0.0,0.06031]
[1778466067310,46.14,81230.55,0.0,-0.99965,0.0,0.06031]
[1778466068473,46.14,81232.81,0.0,-0.99965,0.0,0.06052]
[1778466071966,46.14,81232.62,0.0,-0.99965,0.0,0.0605]
[1778466072062,46.14,81232.62,0.0,-0.99965,0.0,0.0605]
[1778466072515,46.14,81232.62,0.0,-0.99965,0.0,0.0605]
[1778466072502,46.14,81233.31,0.0,-0.99965,0.0,0.06057]
[1778466072573,46.14,81233.31,0.0,-0.99965,0.0,0.06057]
[1778466075523,46.14,81241.89,0.0,-0.99964,0.0,0.06139]
[1778466076529,46.14,81238.79,0.0,-0.99965,0.0,0.06109]
[1778466076971,46.14,81238.79,0.0,-0.99965,0.0,0.06109]
[1778466077063,46.14,81238.79,0.0,-0.99965,0.0,0.06109]
[1778466077536,46.14,81237.98,0.0,-0.99965,0.0,0.06101]
[1778466077623,46.14,81237.98,0.0,-0.99965,0.0,0.06101]
[1778466077811,46.14,81237.98,0.0,-0.99965,0.0,0.06101]
[1778466080562,46.14,81238.09,0.0,-0.99965,0.0,0.06102]
[1778466081564,46.14,81241.8,0.0,-0.99964,0.0,0.06138]
[1778466082211,46.14,81241.8,0.0,-0.99964,0.0,0.06138]
[1778466082307,46.14,81241.8,0.0,-0.99964,0.0,0.06138]
[1778466082409,46.14,81241.8,0.0,-0.99964,0.0,0.06138]
[1778466088613,46.14,81240.35,0.0,-0.99964,0.0,0.06124]
[1778466094130,46.14,81239.94,0.0,-0.99965,0.0,0.06098]
[1778466094309,46.14,81239.94,0.0,-0.99965,0.0,0.06098]
[1778466099690,46.14,81239.88,0.0,-0.99965,0.0,0.06098]
[1778466102711,46.14,81237.66,0.0,-0.99965,0.0,0.06077]
[1778466103718,46.14,81231.84,0.0,-0.99965,0.0,0.06022]
[1778466104729,46.14,81211.65,0.0,-0.99966,0.0,0.05834]
[1778466105736,46.14,81208.58,0.0,-0.99966,0.0,0.05806]
[1778466106745,46.14,81208.58,0.0,-0.99966,0.0,0.05806]
[1778466106808,46.14,81208.58,0.0,-0.99966,0.0,0.05806]
[1778466106842,46.14,81207.45,0.0,-0.99966,0.0,0.05795]
[1778466107750,46.14,81210.39,0.0,-0.99966,0.0,0.05822]
[1778466109033,46.14,81210.39,0.0,-0.99966,0.0,0.05822]
[1778466109059,46.14,81210.39,0.0,-0.99966,0.0,0.05822]
[1778466112785,46.14,81214.61,0.0,-0.99966,0.0,0.05861]
[1778466114240,46.14,81214.61,0.0,-0.99966,0.0,0.05861]
[1778466114309,46.14,81214.61,0.0,-0.99966,0.0,0.05861]
[1778466114395,46.14,81215.94,0.0,-0.99966,0.0,0.05873]
[1778466114742,46.14,81215.94,0.0,-0.99966,0.0,0.05873]
[1778466114808,46.14,81215.94,0.0,-0.99966,0.0,0.05873]
[1778466115806,46.14,81214.07,0.0,-0.99966,0.0,0.05856]
[1778466118829,46.14,81223.99,0.0,-0.99966,0.0,0.05948]
[1778466119836,46.14,81226.6,0.0,-0.99965,0.0,0.05972]
[1778466121338,46.14,81226.6,0.0,-0.99965,0.0,0.05972]
[1778466121559,46.14,81226.6,0.0,-0.99965,0.0,0.05972]
[1778466121397,46.14,81224.03,0.0,-0.99966,0.0,0.05948]
[1778466122197,46.14,81224.03,0.0,-0.99966,0.0,0.05948]
[1778466122307,46.14,81224.03,0.0,-0.99966,0.0,0.05948]
[1778466122334,46.14,81223.22,0.0,-0.99966,0.0,0.05941]
[1778466122857,46.14,81228.55,0.0,-0.99965,0.0,0.05991]
[1778466125631,46.14,81228.95,0.0,-0.99965,0.0,0.05994]
[1778466125808,46.14,81228.95,0.0,-0.99965,0.0,0.05994]
[1778466125879,46.14,81230.4,0.0,-0.99965,0.0,0.06008]
[1778466130914,46.14,81229.51,0.0,-0.99965,0.0,0.06]
[1778466134942,46.14,81232.44,0.0,-0.99965,0.0,0.06027]
[1778466136184,46.14,81232.44,0.0,-0.99965,0.0,0.06027]
[1778466136307,46.14,81232.44,0.0,-0.99965,0.0,0.06027]
[1778466136401,46.14,81236.26,0.0,-0.99965,0.0,0.06063]
[1778466137040,46.14,81236.26,0.0,-0.99965,0.0,0.06063]
[1778466137063,46.14,81236.26,0.0,-0.99965,0.0,0.06063]
[1778466137141,46.14,81238.1,0.0,-0.99965,0.0,0.06081]
[1778466142998,46.14,81237.54,0.0,-0.99965,0.0,0.06076]
[1778466144924,46.14,81236.99,0.0,-0.99965,0.0,0.0607]
[1778466145059,46.14,81236.99,0.0,-0.99965,0.0,0.0607]
[1778466145617,46.14,81236.99,0.0,-0.99965,0.0,0.0607]
[1778466145074,46.14,81236.71,0.0,-0.99965,0.0,0.06068]
[1778466145806,46.14,81236.71,0.0,-0.99965,0.0,0.06068]
[1778466148042,46.14,81225.49,0.0,-0.99965,0.0,0.05962]
[1778466148926,46.14,81225.49,0.0,-0.99965,0.0,0.05962]
[1778466149049,46.14,81218.01,0.0,-0.99966,0.0,0.05892]
[1778466149967,46.14,81218.01,0.0,-0.99966,0.0,0.05892]
[1778466150141,46.14,81215.1,0.0,-0.99966,0.0,0.05865]
[1778466151621,46.14,81215.1,0.0,-0.99966,0.0,0.05865]
[1778466151634,46.14,81214.84,0.0,-0.99966,0.0,0.05842]
[1778466152070,46.14,81216.55,0.0,-0.99966,0.0,0.05858]
[1778466153077,46.14,81224.28,0.0,-0.99966,0.0,0.05929]
[1778466154491,46.14,81224.28,0.0,-0.99966,0.0,0.05929]
[1778466154526,46.14,81226.98,0.0,-0.99965,0.0,0.05955]
[1778466154796,46.14,81226.98,0.0,-0.99965,0.0,0.05955]
[1778466155103,46.14,81225.57,0.0,-0.99966,0.0,0.05941]
[1778466156666,46.14,81224.67,0.0,-0.99966,0.0,0.05933]
[1778466157116,46.14,81223.95,0.0,-0.99966,0.0,0.05926]
[1778466158123,46.14,81221.55,0.0,-0.99966,0.0,0.05904]
[1778466159130,46.14,81220.08,0.0,-0.99966,0.0,0.0589]
[1778466162429,46.14,81219.9,0.0,-0.99966,0.0,0.05889]
[1778466162559,46.14,81219.9,0.0,-0.99966,0.0,0.05889]
[1778466162599,46.14,81220.45,0.0,-0.99966,0.0,0.05894]
[1778466163254,46.14,81220.45,0.0,-0.99966,0.0,0.05894]
[1778466163307,46.14,81220.45,0.0,-0.99966,0.0,0.05894]
[1778466163355,46.14,81221.59,0.0,-0.99966,0.0,0.05904]
[1778466169200,46.14,81218.15,0.0,-0.99966,0.0,0.05873]
[1778466170103,46.14,81218.15,0.0,-0.99966,0.0,0.05873]
[1778466170307,46.14,81218.15,0.0,-0.99966,0.0,0.05873]
[1778466170311,46.14,81216.91,0.0,-0.99966,0.0,0.05861]
[1778466171214,46.14,81210.07,0.0,-0.99966,0.0,0.05798]
[1778466173228,46.14,81208.65,0.0,-0.99967,0.0,0.05786]
[1778466174235,46.14,81207.11,0.0,-0.99967,0.0,0.05772]
[1778466174725,46.14,81207.11,0.0,-0.99967,0.0,0.05772]
[1778466175242,46.14,81201.93,0.0,-0.99967,0.0,0.05725]
[1778466176249,46.14,81191.48,0.0,-0.99967,0.0,0.05631]
[1778466177256,46.14,81187.09,0.0,-0.99968,0.0,0.05592]
[1778466178811,46.14,81186.02,0.0,-0.99968,0.0,0.05583]
[1778466181284,46.14,81174.87,0.0,-0.99968,0.0,0.05485]
[1778466182291,46.14,81167.22,0.0,-0.99969,0.0,0.05419]
[1778466183300,46.14,81164.11,0.0,-0.99969,0.0,0.05393]
[1778466184306,46.14,81157.47,0.0,-0.99969,0.0,0.05336]
[1778466185313,46.14,81154.93,0.0,-0.99969,0.0,0.05315]
[1778466188334,46.14,81137.27,0.0,-0.9997,0.0,0.05168]
[1778466189341,46.14,81134.6,0.0,-0.9997,0.0,0.05146]
[1778466190357,46.14,81140.07,0.0,-0.9997,0.0,0.05191]
[1778466191358,46.14,81147.94,0.0,-0.9997,0.0,0.05256]
[1778466193372,46.14,81145.98,0.0,-0.9997,0.0,0.0524]
[1778466194379,46.14,81154.65,0.0,-0.99969,0.0,0.05312]
[1778466195386,46.14,81161.86,0.0,-0.99969,0.0,0.05373]
[1778466196395,46.14,81164.07,0.0,-0.99969,0.0,0.05392]
[1778466197404,46.14,81166.03,0.0,-0.99969,0.0,0.05409]
[1778466198409,46.14,81183.08,0.0,-0.99968,0.0,0.05557]
[1778466200423,46.14,81170.33,0.0,-0.99969,0.0,0.05446]
[1778466202437,46.14,81167.09,0.0,-0.99969,0.0,0.05418]
[1778466203222,46.14,81167.09,0.0,-0.99969,0.0,0.05418]
[1778466203307,46.14,81167.09,0.0,-0.99969,0.0,0.05418]
[1778466205628,46.14,81169.12,0.0,-0.99969,0.0,0.05436]
[1778466205659,46.14,81178.74,0.0,-0.99968,0.0,0.05519]
[1778466205808,46.14,81178.74,0.0,-0.99968,0.0,0.05519]
[1778466207472,46.14,81182.64,0.0,-0.99968,0.0,0.05553]
[1778466209486,46.14,81186.26,0.0,-0.99968,0.0,0.05585]
[1778466209807,46.14,81186.26,0.0,-0.99968,0.0,0.05585]
[1778466210059,46.14,81186.26,0.0,-0.99968,0.0,0.05585]
[1778466211500,46.14,81192.25,0.0,-0.99968,0.0,0.05618]
[1778466212507,46.14,81197.14,0.0,-0.99967,0.0,0.05661]
[1778466213514,46.14,81200.11,0.0,-0.99967,0.0,0.05688]
[1778466214522,46.14,81202.71,0.0,-0.99967,0.0,0.05711]
[1778466215107,46.14,81202.71,0.0,-0.99967,0.0,0.05711]
[1778466215308,46.14,81202.71,0.0,-0.99967,0.0,0.05711]
[1778466217543,46.14,81207.15,0.0,-0.99967,0.0,0.05751]
[1778466218550,46.14,81203.0,0.0,-0.99967,0.0,0.05714]
[1778466219904,46.14,81202.38,0.0,-0.99967,0.0,0.05708]
[1778466220060,46.14,81202.38,0.0,-0.99967,0.0,0.05708]
[1778466223514,46.14,81204.22,0.0,-0.99967,0.0,0.05725]
[1778466223559,46.14,81204.22,0.0,-0.99967,0.0,0.05725]
[1778466223585,46.14,81211.99,0.0,-0.99966,0.0,0.05795]
[1778466224592,46.14,81214.43,0.0,-0.99966,0.0,0.05818]
[1778466226341,46.14,81214.88,0.0,-0.99966,0.0,0.05822]
[1778466226557,46.14,81214.88,0.0,-0.99966,0.0,0.05822]
[1778466226606,46.14,81219.29,0.0,-0.99966,0.0,0.05862]
[1778466230149,46.14,81220.0,0.0,-0.99966,0.0,0.05869]
[1778466230307,46.14,81220.0,0.0,-0.99966,0.0,0.05869]
[1778466230634,46.14,81219.85,0.0,-0.99966,0.0,0.05867]
[1778466235669,46.14,81219.8,0.0,-0.99966,0.0,0.05867]
[1778466238690,46.14,81217.38,0.0,-0.99966,0.0,0.05845]
[1778466239697,46.14,81213.4,0.0,-0.99966,0.0,0.05808]
[1778466240120,46.14,81213.4,0.0,-0.99966,0.0,0.05808]
[1778466240308,46.14,81213.4,0.0,-0.99966,0.0,0.05808]
[1778466242718,46.14,81210.51,0.0,-0.99967,0.0,0.05782]
[1778466246934,46.14,81210.43,0.0,-0.99967,0.0,0.05781]
[1778466247060,46.14,81210.43,0.0,-0.99967,0.0,0.05781]
[1778466247161,46.14,81213.99,0.0,-0.99966,0.0,0.05814]
[1778466249767,46.14,81216.87,0.0,-0.99966,0.0,0.0584]
[1778466251107,46.14,81216.87,0.0,-0.99966,0.0,0.0584]
[1778466251308,46.14,81216.87,0.0,-0.99966,0.0,0.0584]
[1778466251409,46.14,81217.58,0.0,-0.99966,0.0,0.05847]
[1778466253499,46.14,81217.66,0.0,-0.99966,0.0,0.05847]
[1778466253561,46.14,81217.66,0.0,-0.99966,0.0,0.05847]
[1778466259519,46.14,81217.83,0.0,-0.99966,0.0,0.05849]
[1778466259566,46.14,81217.83,0.0,-0.99966,0.0,0.05849]
[1778466260844,46.14,81222.65,0.0,-0.99966,0.0,0.05893]
[1778466263678,46.14,81222.96,0.0,-0.99966,0.0,0.05896]
[1778466263807,46.14,81223.06,0.0,-0.99966,0.0,0.05897]
[1778466263908,46.14,81223.06,0.0,-0.99966,0.0,0.05897]
[1778466266887,46.14,81225.88,0.0,-0.99966,0.0,0.05923]
[1778466274609,46.14,81226.6,0.0,-0.99966,0.0,0.0593]
[1778466276810,46.14,81226.68,0.0,-0.99966,0.0,0.0591]
[1778466279978,46.14,81216.74,0.0,-0.99966,0.0,0.05818]
[1778466280985,46.14,81212.14,0.0,-0.99967,0.0,0.05776]
[1778466283089,46.14,81212.65,0.0,-0.99967,0.0,0.05781]
[1778466283309,46.14,81212.65,0.0,-0.99967,0.0,0.05781]
[1778466283459,46.14,81212.65,0.0,-0.99967,0.0,0.05781]
[1778466283558,46.14,81212.65,0.0,-0.99967,0.0,0.05781]
[1778466283560,46.14,81212.55,0.0,-0.99967,0.0,0.0578]
[1778466289042,46.14,81211.9,0.0,-0.99967,0.0,0.05774]
[1778466290446,46.14,81211.9,0.0,-0.99967,0.0,0.05774]
[1778466290557,46.14,81211.9,0.0,-0.99967,0.0,0.05774]
[1778466296091,46.14,81215.7,0.0,-0.99966,0.0,0.05809]
[1778466297804,46.14,81215.7,0.0,-0.99966,0.0,0.05809]
[1778466297812,46.14,81215.7,0.0,-0.99966,0.0,0.05809]
[1778466299470,46.14,81216.42,0.0,-0.99966,0.0,0.05815]
[1778466299559,46.14,81216.42,0.0,-0.99966,0.0,0.05815]
[1778466299571,46.14,81217.4,0.0,-0.99966,0.0,0.05824]
[1778466301126,46.14,81220.36,0.0,-0.99966,0.0,0.05851]
[1778466303140,46.14,81226.98,0.0,-0.99966,0.0,0.05913]
[1778466305154,46.14,81221.52,0.0,-0.99966,0.0,0.05862]
[1778466307602,46.14,81220.27,0.0,-0.99966,0.0,0.0585]
[1778466307809,46.14,81220.27,0.0,-0.99966,0.0,0.0585]
[1778466315224,46.14,81219.12,0.0,-0.99966,0.0,0.0584]
[1778466321266,46.14,81219.86,0.0,-0.99966,0.0,0.05847]
[1778466323011,46.14,81219.88,0.0,-0.99966,0.0,0.05847]
[1778466323058,46.14,81219.88,0.0,-0.99966,0.0,0.05847]
[1778466323502,46.14,81219.88,0.0,-0.99966,0.0,0.05847]
[1778466323560,46.14,81219.88,0.0,-0.99966,0.0,0.05847]
[1778466323603,46.14,81218.89,0.0,-0.99966,0.0,0.05838]
[1778466326301,46.14,81213.06,0.0,-0.99967,0.0,0.05784]
[1778466329272,46.14,81213.34,0.0,-0.99966,0.0,0.05787]
[1778466329310,46.14,81213.34,0.0,-0.99966,0.0,0.05787]
[1778466331338,46.14,81215.8,0.0,-0.99966,0.0,0.05789]
[1778466336373,46.14,81215.7,0.0,-0.99966,0.0,0.05788]
[1778466341408,46.14,81216.36,0.0,-0.99966,0.0,0.05794]
[1778466345471,46.14,81201.86,0.0,-0.99967,0.0,0.05663]
[1778466346478,46.14,81190.59,0.0,-0.99968,0.0,0.05563]
[1778466347485,46.14,81189.31,0.0,-0.99968,0.0,0.05552]
[1778466348492,46.14,81180.02,0.0,-0.99968,0.0,0.05471]
[1778466349499,46.14,81182.45,0.0,-0.99968,0.0,0.05492]
[1778466354534,46.14,81180.5,0.0,-0.99968,0.0,0.05475]
[1778466356989,46.14,81181.51,0.0,-0.99968,0.0,0.05484]
[1778466357064,46.14,81181.51,0.0,-0.99968,0.0,0.05484]
[1778466357345,46.14,81181.51,0.0,-0.99968,0.0,0.05484]
[1778466357560,46.14,81181.51,0.0,-0.99968,0.0,0.05484]
[1778466357661,46.14,81181.51,0.0,-0.99968,0.0,0.05484]
[1778466361592,46.14,81177.42,0.0,-0.99969,0.0,0.05448]
[1778466363606,46.14,81174.75,0.0,-0.99969,0.0,0.05425]
[1778466364613,46.14,81171.79,0.0,-0.99969,0.0,0.054]
[1778466366726,46.14,81172.95,0.0,-0.99969,0.0,0.0541]
[1778466366809,46.14,81172.95,0.0,-0.99969,0.0,0.0541]
[1778466370659,46.14,81176.47,0.0,-0.99969,0.0,0.0544]
[1778466373169,46.14,81176.56,0.0,-0.99969,0.0,0.05441]
[1778466373309,46.14,81176.56,0.0,-0.99969,0.0,0.05441]
[1778466373680,46.14,81181.51,0.0,-0.99968,0.0,0.05484]
[1778466374688,46.14,81197.98,0.0,-0.99967,0.0,0.05628]
[1778466375697,46.14,81200.8,0.0,-0.99967,0.0,0.05653]
[1778466376701,46.14,81198.07,0.0,-0.99967,0.0,0.05629]
[1778466379276,46.14,81199.82,0.0,-0.99967,0.0,0.05645]
[1778466379309,46.14,81199.82,0.0,-0.99967,0.0,0.05645]
[1778466379645,46.14,81199.82,0.0,-0.99967,0.0,0.05645]
[1778466379808,46.14,81199.82,0.0,-0.99967,0.0,0.05645]
[1778466379878,46.14,81199.6,0.0,-0.99967,0.0,0.05643]
[1778466383750,46.14,81202.15,0.0,-0.99967,0.0,0.05666]
[1778466384757,46.14,81206.42,0.0,-0.99967,0.0,0.05704]
[1778466388468,46.14,81206.41,0.0,-0.99967,0.0,0.05704]
[1778466388558,46.14,81206.41,0.0,-0.99967,0.0,0.05704]
[1778466391806,46.14,81207.66,0.0,-0.99967,0.0,0.05695]
[1778466395837,46.14,81210.22,0.0,-0.99967,0.0,0.05718]
[1778466397497,46.14,81210.23,0.0,-0.99967,0.0,0.05718]
[1778466397558,46.14,81210.23,0.0,-0.99967,0.0,0.05718]
[1778466397985,46.14,81210.92,0.0,-0.99967,0.0,0.05724]
[1778466398062,46.14,81210.92,0.0,-0.99967,0.0,0.05724]
[1778466398855,46.14,81211.06,0.0,-0.99967,0.0,0.05725]
[1778466402883,46.14,81207.77,0.0,-0.99967,0.0,0.05696]
[1778466403890,46.14,81190.81,0.0,-0.99968,0.0,0.05545]
[1778466404898,46.14,81186.96,0.0,-0.99968,0.0,0.05511]
[1778466407066,46.14,81187.8,0.0,-0.99968,0.0,0.05519]
[1778466407308,46.14,81187.8,0.0,-0.99968,0.0,0.05519]
[1778466413102,46.14,81190.92,0.0,-0.99968,0.0,0.05546]
[1778466413213,46.14,81190.92,0.0,-0.99968,0.0,0.05546]
[1778466413308,46.14,81190.92,0.0,-0.99968,0.0,0.05546]
[1778466413314,46.14,81190.59,0.0,-0.99968,0.0,0.05543]
[1778466415976,46.14,81187.87,0.0,-0.99968,0.0,0.05519]
[1778466422018,46.14,81188.32,0.0,-0.99968,0.0,0.05523]
[1778466424856,46.14,81187.74,0.0,-0.99968,0.0,0.05518]
[1778466425068,46.14,81188.02,0.0,-0.99968,0.0,0.05521]
[1778466425187,46.14,81188.02,0.0,-0.99968,0.0,0.05521]
[1778466425309,46.14,81188.02,0.0,-0.99968,0.0,0.05521]
[1778466425411,46.14,81187.89,0.0,-0.99968,0.0,0.05519]
[1778466426046,46.14,81192.53,0.0,-0.99968,0.0,0.0556]
[1778466427776,46.14,81192.53,0.0,-0.99968,0.0,0.0556]
[1778466427816,46.14,81192.53,0.0,-0.99968,0.0,0.0556]
[1778466427849,46.14,81196.21,0.0,-0.99968,0.0,0.05593]
[1778466432034,46.14,81194.7,0.0,-0.99968,0.0,0.05579]
[1778466432042,46.14,81194.7,0.0,-0.99968,0.0,0.05579]
[1778466432064,46.14,81194.7,0.0,-0.99968,0.0,0.05579]
[1778466432088,46.14,81194.67,0.0,-0.99968,0.0,0.05579]
[1778466434102,46.14,81189.47,0.0,-0.99968,0.0,0.05533]
[1778466439137,46.14,81188.21,0.0,-0.99968,0.0,0.05522]
[1778466441151,46.14,81185.98,0.0,-0.99968,0.0,0.05503]
[1778466442158,46.14,81180.05,0.0,-0.99969,0.0,0.05451]
[1778466443702,46.14,81180.05,0.0,-0.99969,0.0,0.05451]
[1778466443810,46.14,81180.05,0.0,-0.99969,0.0,0.05451]
[1778466443899,46.14,81176.87,0.0,-0.99969,0.0,0.05424]
[1778466444069,46.14,81176.87,0.0,-0.99969,0.0,0.05424]
[1778466444311,46.14,81176.87,0.0,-0.99969,0.0,0.05424]
[1778466444413,46.14,81176.15,0.0,-0.99969,0.0,0.05418]
[1778466449208,46.14,81182.17,0.0,-0.99968,0.0,0.0547]
[1778466450215,46.14,81188.35,0.0,-0.99968,0.0,0.05524]
[1778466451222,46.14,81188.83,0.0,-0.99968,0.0,0.05508]
[1778466451996,46.14,81188.83,0.0,-0.99968,0.0,0.05508]
[1778466452071,46.14,81188.83,0.0,-0.99968,0.0,0.05508]
[1778466453236,46.14,81192.2,0.0,-0.99968,0.0,0.05537]
[1778466455408,46.14,81191.32,0.0,-0.99968,0.0,0.0553]
[1778466455560,46.14,81191.32,0.0,-0.99968,0.0,0.0553]
[1778466457705,46.14,81191.79,0.0,-0.99968,0.0,0.05534]
[1778466457810,46.14,81191.79,0.0,-0.99968,0.0,0.05534]
[1778466457911,46.14,81191.81,0.0,-0.99968,0.0,0.05534]
[1778466462378,46.14,81190.61,0.0,-0.99968,0.0,0.05523]
[1778466462559,46.14,81190.61,0.0,-0.99968,0.0,0.05523]
[1778466467336,46.14,81193.09,0.0,-0.99968,0.0,0.05545]
[1778466468623,46.14,81193.09,0.0,-0.99968,0.0,0.05545]
[1778466468808,46.14,81193.09,0.0,-0.99968,0.0,0.05545]
[1778466468833,46.14,81193.09,0.0,-0.99968,0.0,0.05545]
[1778466468850,46.14,81193.22,0.0,-0.99968,0.0,0.05546]
[1778466469059,46.14,81193.22,0.0,-0.99968,0.0,0.05546]
[1778466470357,46.14,81200.11,0.0,-0.99968,0.0,0.05607]
[1778466472840,46.14,81200.41,0.0,-0.99968,0.0,0.0561]
[1778466473073,46.14,81199.88,0.0,-0.99968,0.0,0.05605]
[1778466477813,46.14,81199.96,0.0,-0.99968,0.0,0.05606]
[1778466477857,46.14,81199.96,0.0,-0.99968,0.0,0.05606]
[1778466477908,46.14,81199.79,0.0,-0.99968,0.0,0.05604]
[1778466478058,46.14,81199.79,0.0,-0.99968,0.0,0.05604]
[1778466479420,46.14,81206.22,0.0,-0.99967,0.0,0.05661]
[1778466480427,46.14,81213.19,0.0,-0.99967,0.0,0.05724]
[1778466482823,46.14,81214.08,0.0,-0.99967,0.0,0.05732]
[1778466483459,46.14,81213.49,0.0,-0.99967,0.0,0.05727]
[1778466483923,46.14,81213.49,0.0,-0.99967,0.0,0.05727]
[1778466483975,46.14,81213.04,0.0,-0.99967,0.0,0.05723]
[1778466484061,46.14,81213.04,0.0,-0.99967,0.0,0.05723]
[1778466485462,46.14,81209.66,0.0,-0.99967,0.0,0.05692]
[1778466486469,46.14,81204.64,0.0,-0.99967,0.0,0.05647]
[1778466487476,46.14,81201.76,0.0,-0.99967,0.0,0.05622]
[1778466488312,46.14,81201.76,0.0,-0.99967,0.0,0.05622]
[1778466488558,46.14,81201.76,0.0,-0.99967,0.0,0.05622]
[1778466491504,46.14,81196.23,0.0,-0.99968,0.0,0.05573]
[1778466492638,46.14,81196.23,0.0,-0.99968,0.0,0.05573]
[1778466492809,46.14,81196.23,0.0,-0.99968,0.0,0.05573]
[1778466493689,46.14,81196.18,0.0,-0.99968,0.0,0.05572]
[1778466493809,46.14,81196.18,0.0,-0.99968,0.0,0.05572]
[1778466493910,46.14,81196.66,0.0,-0.99968,0.0,0.05576]
[1778466499560,46.14,81196.92,0.0,-0.99968,0.0,0.05579]
[1778466500567,46.14,81202.15,0.0,-0.99967,0.0,0.05625]
[1778466501738,46.14,81202.15,0.0,-0.99967,0.0,0.05625]
[1778466501807,46.14,81202.15,0.0,-0.99967,0.0,0.05625]
[1778466506609,46.14,81211.28,0.0,-0.99967,0.0,0.05707]
[1778466507616,46.14,81215.1,0.0,-0.99967,0.0,0.05741]
[1778466508269,46.14,81215.1,0.0,-0.99967,0.0,0.05741]
[1778466508308,46.14,81215.1,0.0,-0.99967,0.0,0.05741]
[1778466508899,46.14,81215.1,0.0,-0.99967,0.0,0.05741]
[1778466508911,46.14,81215.6,0.0,-0.99967,0.0,0.05746]
[1778466509061,46.14,81215.6,0.0,-0.99967,0.0,0.05746]
[1778466513032,46.14,81212.39,0.0,-0.99967,0.0,0.05696]
[1778466513058,46.14,81213.52,0.0,-0.99967,0.0,0.05706]
[1778466518694,46.14,81215.22,0.0,-0.99967,0.0,0.05722]
[1778466520318,46.14,81215.72,0.0,-0.99967,0.0,0.05726]
[1778466520557,46.14,81215.72,0.0,-0.99967,0.0,0.05726]
[1778466520676,46.14,81215.72,0.0,-0.99967,0.0,0.05726]
[1778466520810,46.14,81215.72,0.0,-0.99967,0.0,0.05726]
[1778466520908,46.14,81217.76,0.0,-0.99967,0.0,0.05745]
[1778466521714,46.14,81224.79,0.0,-0.99966,0.0,0.05809]
[1778466523990,46.14,81224.23,0.0,-0.99966,0.0,0.05804]
[1778466524039,46.14,81221.95,0.0,-0.99966,0.0,0.05783]
[1778466524060,46.14,81221.95,0.0,-0.99966,0.0,0.05783]
[1778466529773,46.14,81221.87,0.0,-0.99966,0.0,0.05782]
[1778466532705,46.14,81221.98,0.0,-0.99966,0.0,0.05783]
[1778466532808,46.14,81221.98,0.0,-0.99966,0.0,0.05783]
[1778466533064,46.14,81222.6,0.0,-0.99966,0.0,0.05789]
[1778466533308,46.14,81222.6,0.0,-0.99966,0.0,0.05789]
[1778466533801,46.14,81222.56,0.0,-0.99966,0.0,0.05788]
[1778466535815,46.14,81231.64,0.0,-0.99966,0.0,0.05872]
[1778466536961,46.14,81231.64,0.0,-0.99966,0.0,0.05872]
[1778466537059,46.14,81231.64,0.0,-0.99966,0.0,0.05872]
[1778466537062,46.14,81232.03,0.0,-0.99966,0.0,0.05875]
[1778466540850,46.14,81229.26,0.0,-0.99966,0.0,0.0585]
[1778466541857,46.14,81226.0,0.0,-0.99966,0.0,0.0582]
[1778466542524,46.14,81226.0,0.0,-0.99966,0.0,0.0582]
[1778466542557,46.14,81226.0,0.0,-0.99966,0.0,0.0582]
[1778466542864,46.14,81220.59,0.0,-0.99967,0.0,0.0577]
[1778466543108,46.14,81220.59,0.0,-0.99967,0.0,0.0577]
[1778466543308,46.14,81220.59,0.0,-0.99967,0.0,0.0577]
[1778466543871,46.14,81220.86,0.0,-0.99967,0.0,0.05773]
[1778466548906,46.14,81221.37,0.0,-0.99967,0.0,0.05778]
[1778466549341,46.14,81221.37,0.0,-0.99967,0.0,0.05778]
[1778466549558,46.14,81221.37,0.0,-0.99967,0.0,0.05778]
[1778466552937,46.14,81224.05,0.0,-0.99966,0.0,0.05802]
[1778466554821,46.14,81225.31,0.0,-0.99966,0.0,0.05814]
[1778466555060,46.14,81225.31,0.0,-0.99966,0.0,0.05814]
[1778466555958,46.14,81225.17,0.0,-0.99966,0.0,0.05812]
[1778466557059,46.14,81225.17,0.0,-0.99966,0.0,0.05812]
[1778466561077,46.14,81226.13,0.0,-0.99966,0.0,0.05821]
[1778466561310,46.14,81225.81,0.0,-0.99966,0.0,0.05818]
[1778466561409,46.14,81225.81,0.0,-0.99966,0.0,0.05818]
[1778466561557,46.14,81225.81,0.0,-0.99966,0.0,0.05818]
[1778466562000,46.14,81225.55,0.0,-0.99966,0.0,0.05816]
[1778466565022,46.14,81228.72,0.0,-0.99966,0.0,0.05845]
[1778466565436,46.14,81228.72,0.0,-0.99966,0.0,0.05845]
[1778466565557,46.14,81228.72,0.0,-0.99966,0.0,0.05845]
[1778466572071,46.14,81227.75,0.0,-0.99966,0.0,0.05815]
[1778466573181,46.14,81225.91,0.0,-0.99966,0.0,0.05798]
[1778466573308,46.14,81225.91,0.0,-0.99966,0.0,0.05798]
[1778466574085,46.14,81221.01,0.0,-0.99967,0.0,0.05754]
[1778466574674,46.14,81221.01,0.0,-0.99967,0.0,0.05754]
[1778466574809,46.14,81221.01,0.0,-0.99967,0.0,0.05754]
[1778466575092,46.14,81221.49,0.0,-0.99967,0.0,0.05758]
[1778466576099,46.14,81227.37,0.0,-0.99966,0.0,0.05812]
[1778466576221,46.14,81227.37,0.0,-0.99966,0.0,0.05812]
[1778466576310,46.14,81227.37,0.0,-0.99966,0.0,0.05812]
[1778466577106,46.14,81230.62,0.0,-0.99966,0.0,0.05841]
[1778466581659,46.14,81230.8,0.0,-0.99966,0.0,0.05843]
[1778466581808,46.14,81230.8,0.0,-0.99966,0.0,0.05843]
[1778466581909,46.14,81236.05,0.0,-0.99966,0.0,0.05892]
[1778466582327,46.14,81236.05,0.0,-0.99966,0.0,0.05892]
[1778466582556,46.14,81236.05,0.0,-0.99966,0.0,0.05892]
[1778466582588,46.14,81236.68,0.0,-0.99966,0.0,0.05897]
[1778466586169,46.14,81240.29,0.0,-0.99966,0.0,0.05931]
[1778466589987,46.14,81238.84,0.0,-0.99966,0.0,0.05918]
[1778466590058,46.14,81238.84,0.0,-0.99966,0.0,0.05918]
[1778466595232,46.14,81237.95,0.0,-0.99966,0.0,0.05909]
[1778466598005,46.14,81237.31,0.0,-0.99966,0.0,0.05903]
[1778466598060,46.14,81237.31,0.0,-0.99966,0.0,0.05903]
[1778466598036,46.14,81231.6,0.0,-0.99966,0.0,0.0585]
[1778466598913,46.14,81231.6,0.0,-0.99966,0.0,0.0585]
[1778466599058,46.14,81231.6,0.0,-0.99966,0.0,0.0585]
[1778466599014,46.14,81229.28,0.0,-0.99966,0.0,0.05829]
[1778466602281,46.14,81225.52,0.0,-0.99966,0.0,0.05795]
[1778466603634,46.14,81225.52,0.0,-0.99966,0.0,0.05795]
[1778466603809,46.14,81225.52,0.0,-0.99966,0.0,0.05795]
[1778466608687,46.14,81225.77,0.0,-0.99966,0.0,0.05797]
[1778466608809,46.14,81225.77,0.0,-0.99966,0.0,0.05797]
[1778466608910,46.14,81225.83,0.0,-0.99966,0.0,0.05798]
[1778466615372,46.14,81224.32,0.0,-0.99966,0.0,0.05784]
[1778466617516,46.14,81226.1,0.0,-0.99966,0.0,0.058]
[1778466617557,46.14,81226.1,0.0,-0.99966,0.0,0.058]
[1778466619400,46.14,81228.26,0.0,-0.99966,0.0,0.0582]
[1778466620407,46.14,81226.02,0.0,-0.99966,0.0,0.05799]
[1778466622649,46.14,81225.42,0.0,-0.99966,0.0,0.05794]
[1778466622807,46.14,81225.42,0.0,-0.99966,0.0,0.05794]
[1778466622839,46.14,81225.42,0.0,-0.99966,0.0,0.05794]
[1778466623058,46.14,81225.42,0.0,-0.99966,0.0,0.05794]
[1778466622879,46.14,81223.9,0.0,-0.99966,0.0,0.0578]
[1778466626788,46.14,81224.87,0.0,-0.99966,0.0,0.05789]
[1778466626807,46.14,81224.87,0.0,-0.99966,0.0,0.05789]
[1778466626887,46.14,81228.15,0.0,-0.99966,0.0,0.05819]
[1778466627456,46.14,81234.81,0.0,-0.99966,0.0,0.0588]
[1778466629470,46.14,81236.51,0.0,-0.99966,0.0,0.05896]
[1778466630477,46.14,81240.67,0.0,-0.99966,0.0,0.05935]
[1778466631518,46.14,81240.67,0.0,-0.99966,0.0,0.05935]
[1778466631557,46.14,81240.67,0.0,-0.99966,0.0,0.05935]
[1778466631594,46.14,81241.29,0.0,-0.99966,0.0,0.05919]
[1778466632970,46.14,81241.29,0.0,-0.99966,0.0,0.05919]
[1778466633060,46.14,81241.29,0.0,-0.99966,0.0,0.05919]
[1778466633071,46.14,81240.83,0.0,-0.99966,0.0,0.05915]
[1778466635814,46.14,81241.92,0.0,-0.99966,0.0,0.05925]
[1778466636059,46.14,81241.92,0.0,-0.99966,0.0,0.05925]
[1778466639540,46.14,81244.38,0.0,-0.99965,0.0,0.05948]
[1778466640547,46.14,81246.56,0.0,-0.99965,0.0,0.05969]
[1778466641554,46.14,81253.02,0.0,-0.99965,0.0,0.06029]
[1778466642561,46.14,81259.69,0.0,-0.99965,0.0,0.06093]
[1778466643568,46.14,81266.49,0.0,-0.99964,0.0,0.06158]
[1778466645603,46.14,81267.77,0.0,-0.99964,0.0,0.06171]
[1778466645808,46.14,81267.77,0.0,-0.99964,0.0,0.06171]
[1778466648168,46.14,81265.03,0.0,-0.99964,0.0,0.06144]
[1778466649243,46.14,81265.28,0.0,-0.99964,0.0,0.06147]
[1778466649308,46.14,81265.28,0.0,-0.99964,0.0,0.06147]
[1778466649610,46.14,81263.28,0.0,-0.99964,0.0,0.06127]
[1778466654299,46.14,81262.46,0.0,-0.99964,0.0,0.06119]
[1778466654307,46.14,81262.46,0.0,-0.99964,0.0,0.06119]
[1778466659686,46.14,81262.28,0.0,-0.99964,0.0,0.06118]
[1778466662001,46.14,81261.53,0.0,-0.99964,0.0,0.0611]
[1778466662062,46.14,81261.53,0.0,-0.99964,0.0,0.0611]
[1778466663289,46.14,81262.78,0.0,-0.99964,0.0,0.06122]
[1778466663308,46.14,81262.78,0.0,-0.99964,0.0,0.06122]
[1778466663714,46.14,81262.84,0.0,-0.99964,0.0,0.06123]
[1778466667746,46.14,81246.3,0.0,-0.99965,0.0,0.05966]
[1778466668845,46.14,81246.3,0.0,-0.99965,0.0,0.05966]
[1778466669061,46.14,81246.3,0.0,-0.99965,0.0,0.05966]
[1778466669077,46.14,81249.68,0.0,-0.99965,0.0,0.05998]
[1778466670767,46.14,81252.49,0.0,-0.99965,0.0,0.06024]
[1778466672065,46.14,81252.49,0.0,-0.99965,0.0,0.06024]
[1778466672166,46.14,81245.18,0.0,-0.99965,0.0,0.05956]
[1778466672314,46.14,81245.18,0.0,-0.99965,0.0,0.05956]
[1778466673132,46.14,81245.18,0.0,-0.99965,0.0,0.05956]
[1778466673307,46.14,81243.25,0.0,-0.99965,0.0,0.05938]
[1778466673788,46.14,81242.32,0.0,-0.99966,0.0,0.05929]
[1778466674795,46.14,81239.98,0.0,-0.99966,0.0,0.05907]
[1778466678624,46.14,81238.74,0.0,-0.99966,0.0,0.05896]
[1778466678807,46.14,81238.74,0.0,-0.99966,0.0,0.05896]
[1778466679830,46.14,81243.65,0.0,-0.99965,0.0,0.05941]
[1778466680440,46.14,81243.65,0.0,-0.99965,0.0,0.05941]
[1778466680558,46.14,81243.65,0.0,-0.99965,0.0,0.05941]
[1778466680837,46.14,81246.11,0.0,-0.99965,0.0,0.05964]
[1778466681672,46.14,81246.11,0.0,-0.99965,0.0,0.05964]
[1778466681808,46.14,81246.11,0.0,-0.99965,0.0,0.05964]
[1778466681844,46.14,81246.44,0.0,-0.99965,0.0,0.05967]
[1778466683858,46.14,81248.76,0.0,-0.99965,0.0,0.05989]
[1778466685872,46.14,81251.06,0.0,-0.99965,0.0,0.06011]
[1778466691192,46.14,81251.77,0.0,-0.99965,0.0,0.06018]
[1778466692809,46.14,81247.98,0.0,-0.99965,0.0,0.05961]
[1778466692921,46.14,81238.6,0.0,-0.99966,0.0,0.05873]
[1778466693562,46.14,81238.6,0.0,-0.99966,0.0,0.05873]
[1778466693808,46.14,81238.6,0.0,-0.99966,0.0,0.05873]
[1778466693928,46.14,81236.18,0.0,-0.99966,0.0,0.05851]
[1778466694935,46.14,81237.2,0.0,-0.99966,0.0,0.0586]
[1778466698965,46.14,81233.22,0.0,-0.99966,0.0,0.05824]
[1778466699972,46.14,81227.77,0.0,-0.99967,0.0,0.05774]
[1778466700339,46.14,81227.77,0.0,-0.99967,0.0,0.05774]
[1778466700557,46.14,81227.77,0.0,-0.99967,0.0,0.05774]
[1778466700979,46.14,81227.97,0.0,-0.99966,0.0,0.05776]
[1778466701986,46.14,81230.16,0.0,-0.99966,0.0,0.05796]
[1778466704000,46.14,81208.79,0.0,-0.99968,0.0,0.05603]
[1778466705007,46.14,81200.13,0.0,-0.99968,0.0,0.05527]
[1778466706014,46.14,81194.32,0.0,-0.99968,0.0,0.05476]
[1778466707021,46.14,81191.01,0.0,-0.99969,0.0,0.05448]
[1778466709035,46.14,81191.1,0.0,-0.99969,0.0,0.05449]
[1778466712056,46.14,81188.08,0.0,-0.99969,0.0,0.05422]
[1778466713063,46.14,81183.14,0.0,-0.99969,0.0,0.0538]
[1778466716087,46.14,81181.2,0.0,-0.99969,0.0,0.05364]
[1778466717424,46.14,81181.99,0.0,-0.99969,0.0,0.0537]
[1778466717557,46.14,81181.99,0.0,-0.99969,0.0,0.0537]
[1778466721122,46.14,81185.21,0.0,-0.99969,0.0,0.05398]
[1778466722254,46.14,81185.21,0.0,-0.99969,0.0,0.05398]
[1778466722129,46.14,81188.41,0.0,-0.99969,0.0,0.05425]
[1778466722312,46.14,81188.41,0.0,-0.99969,0.0,0.05425]
[1778466723136,46.14,81180.81,0.0,-0.99969,0.0,0.0536]
[1778466724143,46.14,81176.11,0.0,-0.99969,0.0,0.0532]
[1778466724838,46.14,81176.11,0.0,-0.99969,0.0,0.0532]
[1778466725059,46.14,81176.11,0.0,-0.99969,0.0,0.0532]
[1778466727168,46.14,81178.53,0.0,-0.99969,0.0,0.05341]
[1778466727670,46.14,81178.53,0.0,-0.99969,0.0,0.05341]
[1778466727809,46.14,81178.53,0.0,-0.99969,0.0,0.05341]
[1778466728257,46.14,81178.53,0.0,-0.99969,0.0,0.05341]
[1778466728175,46.14,81178.78,0.0,-0.99969,0.0,0.05343]
[1778466728308,46.14,81178.78,0.0,-0.99969,0.0,0.05343]
[1778466729182,46.14,81181.82,0.0,-0.99969,0.0,0.05369]
[1778466731196,46.14,81179.59,0.0,-0.99969,0.0,0.0535]
[1778466732203,46.14,81176.35,0.0,-0.99969,0.0,0.05322]
[1778466733177,46.14,81176.35,0.0,-0.99969,0.0,0.05322]
[1778466733210,46.14,81176.64,0.0,-0.99969,0.0,0.05325]
[1778466733308,46.14,81176.64,0.0,-0.99969,0.0,0.05325]
[1778466734347,46.14,81177.08,0.0,-0.99969,0.0,0.05329]
[1778466734557,46.14,81177.08,0.0,-0.99969,0.0,0.05329]
[1778466735224,46.14,81171.87,0.0,-0.9997,0.0,0.05285]
[1778466736231,46.14,81169.48,0.0,-0.9997,0.0,0.05265]
[1778466737082,46.14,81169.48,0.0,-0.9997,0.0,0.05265]
[1778466737238,46.14,81167.84,0.0,-0.9997,0.0,0.05251]
[1778466737308,46.14,81167.84,0.0,-0.9997,0.0,0.05251]
[1778466738496,46.14,81168.08,0.0,-0.9997,0.0,0.05253]
[1778466738565,46.14,81168.08,0.0,-0.9997,0.0,0.05253]
[1778466739252,46.14,81150.33,0.0,-0.99971,0.0,0.05106]
[1778466740259,46.14,81140.09,0.0,-0.99971,0.0,0.05024]
[1778466741266,46.14,81149.08,0.0,-0.99971,0.0,0.05096]
[1778466742273,46.14,81150.15,0.0,-0.99971,0.0,0.05105]
[1778466743297,46.14,81148.08,0.0,-0.99971,0.0,0.05088]
[1778466744300,46.14,81144.69,0.0,-0.99971,0.0,0.05061]
[1778466747232,46.14,81145.08,0.0,-0.99971,0.0,0.05064]
[1778466747308,46.14,81145.08,0.0,-0.99971,0.0,0.05064]
[1778466747321,46.14,81143.14,0.0,-0.99971,0.0,0.05048]
[1778466751304,46.14,81142.9,0.0,-0.99971,0.0,0.05046]
[1778466751330,46.14,81133.84,0.0,-0.99972,0.0,0.04955]
[1778466751349,46.14,81128.44,0.0,-0.99972,0.0,0.04913]
[1778466753363,46.14,81115.77,0.0,-0.99972,0.0,0.04814]
[1778466754969,46.14,81115.77,0.0,-0.99972,0.0,0.04814]
[1778466755039,46.14,81115.07,0.0,-0.99972,0.0,0.04809]
[1778466758398,46.14,81112.5,0.0,-0.99973,0.0,0.04789]
[1778466760734,46.14,81113.78,0.0,-0.99972,0.0,0.04799]
[1778466760815,46.14,81113.78,0.0,-0.99972,0.0,0.04799]
[1778466762427,46.14,81120.23,0.0,-0.99972,0.0,0.04849]
[1778466764315,46.14,81120.23,0.0,-0.99972,0.0,0.04849]
[1778466764558,46.14,81118.82,0.0,-0.99972,0.0,0.04838]
[1778466764659,46.14,81122.03,0.0,-0.99972,0.0,0.04863]
[1778466765448,46.14,81125.32,0.0,-0.99972,0.0,0.04888]
[1778466766936,46.14,81125.32,0.0,-0.99972,0.0,0.04888]
[1778466767066,46.14,81125.32,0.0,-0.99972,0.0,0.04888]
[1778466769476,46.14,81116.12,0.0,-0.99972,0.0,0.04817]
[1778466770960,46.14,81116.12,0.0,-0.99972,0.0,0.04817]
[1778466771058,46.14,81116.12,0.0,-0.99972,0.0,0.04817]
[1778466771159,46.14,81115.9,0.0,-0.99972,0.0,0.04815]
[1778466772328,46.14,81115.9,0.0,-0.99972,0.0,0.04815]
[1778466772558,46.14,81114.9,0.0,-0.99972,0.0,0.04807]
[1778466775518,46.14,81112.25,0.0,-0.99973,0.0,0.04787]
[1778466776703,46.14,81112.25,0.0,-0.99973,0.0,0.04787]
[1778466776808,46.14,81112.25,0.0,-0.99973,0.0,0.04787]
[1778466776909,46.14,81111.1,0.0,-0.99973,0.0,0.04778]
[1778466778539,46.14,81118.85,0.0,-0.99972,0.0,0.04838]
[1778466780257,46.14,81118.85,0.0,-0.99972,0.0,0.04838]
[1778466780308,46.14,81118.85,0.0,-0.99972,0.0,0.04838]
[1778466780351,46.14,81120.14,0.0,-0.99972,0.0,0.04848]
[1778466780554,46.14,81123.69,0.0,-0.99972,0.0,0.04876]
[1778466782568,46.14,81131.6,0.0,-0.99972,0.0,0.04938]
[1778466783575,46.14,81131.67,0.0,-0.99972,0.0,0.04938]
[1778466785308,46.14,81131.67,0.0,-0.99972,0.0,0.04938]
[1778466785558,46.14,81131.91,0.0,-0.99972,0.0,0.0494]
[1778466786347,46.14,81132.75,0.0,-0.99972,0.0,0.04947]
[1778466786598,46.14,81136.71,0.0,-0.99971,0.0,0.04978]
[1778466787483,46.14,81136.71,0.0,-0.99971,0.0,0.04978]
[1778466787558,46.14,81136.71,0.0,-0.99971,0.0,0.04978]
[1778466789623,46.14,81138.97,0.0,-0.99971,0.0,0.04996]
[1778466790626,46.14,81148.36,0.0,-0.99971,0.0,0.05072]
[1778466791633,46.14,81156.73,0.0,-0.9997,0.0,0.0514]
[1778466792640,46.14,81157.93,0.0,-0.9997,0.0,0.0515]
[1778466794076,46.14,81157.93,0.0,-0.9997,0.0,0.0515]
[1778466794245,46.14,81157.93,0.0,-0.9997,0.0,0.0515]
[1778466794325,46.14,81158.82,0.0,-0.9997,0.0,0.05157]
[1778466794654,46.14,81161.58,0.0,-0.9997,0.0,0.0518]
[1778466797675,46.14,81159.25,0.0,-0.9997,0.0,0.05161]
[1778466798682,46.14,81156.5,0.0,-0.9997,0.0,0.05138]
[1778466799689,46.14,81150.57,0.0,-0.99971,0.0,0.0509]
[1778466800696,46.14,81146.69,0.0,-0.99971,0.0,0.05058]
[1778466801963,46.14,81146.69,0.0,-0.99971,0.0,0.05058]
[1778466802061,46.14,81146.69,0.0,-0.99971,0.0,0.05058]
[1778466805732,46.14,81140.43,0.0,-0.99971,0.0,0.05008]
[1778466806739,46.14,81136.58,0.0,-0.99971,0.0,0.04977]
[1778466808313,46.14,81136.58,0.0,-0.99971,0.0,0.04977]
[1778466807746,46.14,81133.11,0.0,-0.99972,0.0,0.0495]
[1778466808559,46.14,81133.11,0.0,-0.99972,0.0,0.0495]
[1778466808753,46.14,81133.45,0.0,-0.99972,0.0,0.04952]
[1778466809761,46.14,81135.93,0.0,-0.99971,0.0,0.04972]
[1778466810767,46.14,81139.0,0.0,-0.99971,0.0,0.04997]
[1778466811934,46.14,81139.0,0.0,-0.99971,0.0,0.04997]
[1778466812066,46.14,81139.0,0.0,-0.99971,0.0,0.04997]
[1778466812141,46.14,81140.2,0.0,-0.99971,0.0,0.04988]
[1778466816809,46.14,81142.02,0.0,-0.99971,0.0,0.05002]
[1778466817755,46.14,81142.02,0.0,-0.99971,0.0,0.05002]
[1778466817808,46.14,81142.02,0.0,-0.99971,0.0,0.05002]
[1778466817857,46.14,81141.22,0.0,-0.99971,0.0,0.04996]
[1778466819237,46.14,81141.22,0.0,-0.99971,0.0,0.04996]
[1778466819309,46.14,81141.22,0.0,-0.99971,0.0,0.04996]
[1778466819832,46.14,81137.0,0.0,-0.99971,0.0,0.04962]
[1778466823912,46.14,81137.53,0.0,-0.99971,0.0,0.04967]
[1778466824062,46.14,81137.53,0.0,-0.99971,0.0,0.04967]
[1778466824345,46.14,81137.53,0.0,-0.99971,0.0,0.04967]
[1778466824381,46.14,81138.67,0.0,-0.99971,0.0,0.04976]
[1778466824557,46.14,81138.67,0.0,-0.99971,0.0,0.04976]
[1778466828831,46.14,81138.08,0.0,-0.99971,0.0,0.04971]
[1778466828905,46.14,81138.08,0.0,-0.99971,0.0,0.04971]
[1778466829879,46.14,81138.9,0.0,-0.99971,0.0,0.04977]
[1778466830060,46.14,81138.9,0.0,-0.99971,0.0,0.04977]
[1778466830139,46.14,81146.07,0.0,-0.99971,0.0,0.05035]
[1778466830909,46.14,81147.22,0.0,-0.99971,0.0,0.05044]
[1778466831916,46.14,81152.43,0.0,-0.99971,0.0,0.05086]
[1778466832923,46.14,81148.27,0.0,-0.99971,0.0,0.05053]
[1778466834284,46.14,81148.27,0.0,-0.99971,0.0,0.05053]
[1778466834308,46.14,81148.27,0.0,-0.99971,0.0,0.05053]
[1778466837850,46.14,81150.36,0.0,-0.99971,0.0,0.05069]
[1778466837885,46.14,81150.36,0.0,-0.99971,0.0,0.05069]
[1778466837958,46.14,81146.76,0.0,-0.99971,0.0,0.0504]
[1778466839114,46.14,81146.76,0.0,-0.99971,0.0,0.0504]
[1778466839313,46.14,81146.76,0.0,-0.99971,0.0,0.0504]
[1778466839400,46.14,81148.93,0.0,-0.99971,0.0,0.05058]
[1778466839972,46.14,81151.48,0.0,-0.99971,0.0,0.05079]
[1778466840790,46.14,81151.48,0.0,-0.99971,0.0,0.05079]
[1778466840809,46.14,81151.48,0.0,-0.99971,0.0,0.05079]
[1778466842904,46.14,81152.51,0.0,-0.99971,0.0,0.05087]
[1778466843059,46.14,81152.51,0.0,-0.99971,0.0,0.05087]
[1778466843160,46.14,81144.57,0.0,-0.99971,0.0,0.05023]
[1778466844277,46.14,81144.57,0.0,-0.99971,0.0,0.05023]
[1778466844309,46.14,81144.57,0.0,-0.99971,0.0,0.05023]
[1778466844378,46.14,81143.5,0.0,-0.99971,0.0,0.05014]
[1778466847022,46.14,81145.37,0.0,-0.99971,0.0,0.05029]
[1778466847916,46.14,81145.37,0.0,-0.99971,0.0,0.05029]
[1778466848061,46.14,81145.37,0.0,-0.99971,0.0,0.05029]
[1778466848163,46.14,81147.23,0.0,-0.99971,0.0,0.05044]
[1778466848798,46.14,81147.23,0.0,-0.99971,0.0,0.05044]
[1778466848809,46.14,81147.23,0.0,-0.99971,0.0,0.05044]
[1778466854071,46.14,81155.88,0.0,-0.99971,0.0,0.05114]
[1778466854843,46.14,81155.88,0.0,-0.99971,0.0,0.05114]
[1778466855062,46.14,81155.88,0.0,-0.99971,0.0,0.05114]
[1778466855078,46.14,81164.89,0.0,-0.9997,0.0,0.05188]
[1778466857092,46.14,81178.67,0.0,-0.99969,0.0,0.05303]
[1778466858099,46.14,81172.43,0.0,-0.9997,0.0,0.05251]
[1778466859106,46.14,81166.19,0.0,-0.9997,0.0,0.05199]
[1778466860418,46.14,81164.85,0.0,-0.9997,0.0,0.05188]
[1778466861121,46.14,81160.85,0.0,-0.9997,0.0,0.05155]
[1778466861919,46.14,81160.85,0.0,-0.9997,0.0,0.05155]
[1778466862066,46.14,81160.85,0.0,-0.9997,0.0,0.05155]
[1778466866781,46.14,81161.26,0.0,-0.9997,0.0,0.05158]
[1778466866807,46.14,81161.26,0.0,-0.9997,0.0,0.05158]
[1778466867163,46.14,81162.12,0.0,-0.9997,0.0,0.05166]
[1778466867583,46.14,81162.12,0.0,-0.9997,0.0,0.05166]
[1778466867809,46.14,81162.12,0.0,-0.9997,0.0,0.05166]
[1778466868170,46.14,81160.48,0.0,-0.9997,0.0,0.05152]
[1778466869177,46.14,81158.74,0.0,-0.9997,0.0,0.05138]
[1778466874161,46.14,81157.89,0.0,-0.99971,0.0,0.05112]
[1778466874308,46.14,81157.89,0.0,-0.99971,0.0,0.05112]
[1778466875219,46.14,81147.77,0.0,-0.99971,0.0,0.0503]
[1778466875694,46.14,81147.77,0.0,-0.99971,0.0,0.0503]
[1778466875807,46.14,81147.77,0.0,-0.99971,0.0,0.0503]
[1778466876226,46.14,81144.6,0.0,-0.99971,0.0,0.05005]
[1778466876855,46.14,81144.6,0.0,-0.99971,0.0,0.05005]
[1778466877058,46.14,81144.6,0.0,-0.99971,0.0,0.05005]
[1778466877233,46.14,81144.93,0.0,-0.99971,0.0,0.05007]
[1778466882269,46.14,81144.84,0.0,-0.99971,0.0,0.05007]
[1778466883001,46.14,81144.84,0.0,-0.99971,0.0,0.05007]
[1778466883061,46.14,81144.84,0.0,-0.99971,0.0,0.05007]
[1778466883275,46.14,81144.9,0.0,-0.99971,0.0,0.05007]
[1778466885290,46.14,81146.96,0.0,-0.99971,0.0,0.05024]
[1778466886119,46.14,81146.96,0.0,-0.99971,0.0,0.05024]
[1778466886309,46.14,81146.96,0.0,-0.99971,0.0,0.05024]
[1778466886403,46.14,81153.17,0.0,-0.99971,0.0,0.05074]
[1778466892338,46.14,81154.04,0.0,-0.99971,0.0,0.05081]
[1778466893050,46.14,81154.04,0.0,-0.99971,0.0,0.05081]
[1778466893066,46.14,81154.04,0.0,-0.99971,0.0,0.05081]
[1778466893345,46.14,81154.76,0.0,-0.99971,0.0,0.05087]
[1778466894263,46.14,81154.76,0.0,-0.99971,0.0,0.05087]
[1778466894310,46.14,81154.76,0.0,-0.99971,0.0,0.05087]
[1778466897294,46.14,81155.08,0.0,-0.99971,0.0,0.05089]
[1778466897307,46.14,81155.08,0.0,-0.99971,0.0,0.05089]
[1778466897373,46.14,81154.94,0.0,-0.99971,0.0,0.05088]
[1778466898380,46.14,81157.96,0.0,-0.99971,0.0,0.05113]
[1778466899003,46.14,81157.96,0.0,-0.99971,0.0,0.05113]
[1778466899059,46.14,81157.96,0.0,-0.99971,0.0,0.05113]
[1778466900394,46.14,81161.75,0.0,-0.9997,0.0,0.05144]
[1778466900798,46.14,81161.75,0.0,-0.9997,0.0,0.05144]
[1778466900813,46.14,81161.75,0.0,-0.9997,0.0,0.05144]
[1778466901402,46.14,81166.74,0.0,-0.9997,0.0,0.05185]
[1778466901793,46.14,81166.74,0.0,-0.9997,0.0,0.05185]
[1778466901810,46.14,81166.74,0.0,-0.9997,0.0,0.05185]
[1778466904423,46.14,81169.09,0.0,-0.9997,0.0,0.05204]
[1778466907092,46.14,81169.7,0.0,-0.9997,0.0,0.05209]
[1778466908564,46.14,81170.79,0.0,-0.9997,0.0,0.05218]
[1778466909458,46.14,81167.28,0.0,-0.9997,0.0,0.05189]
[1778466910465,46.14,81163.46,0.0,-0.9997,0.0,0.05158]
[1778466911264,46.14,81163.46,0.0,-0.9997,0.0,0.05158]
[1778466911308,46.14,81163.46,0.0,-0.9997,0.0,0.05158]
[1778466916507,46.14,81164.72,0.0,-0.9997,0.0,0.05168]
[1778466918007,46.14,81165.41,0.0,-0.9997,0.0,0.05174]
[1778466918059,46.14,81165.41,0.0,-0.9997,0.0,0.05174]
[1778466918521,46.14,81166.67,0.0,-0.9997,0.0,0.05184]
[1778466919528,46.14,81168.94,0.0,-0.9997,0.0,0.05203]
[1778466920535,46.14,81171.86,0.0,-0.9997,0.0,0.05227]
[1778466921840,46.14,81175.1,0.0,-0.9997,0.0,0.05254]
[1778466922840,46.14,81175.1,0.0,-0.9997,0.0,0.05254]
[1778466923065,46.14,81175.1,0.0,-0.9997,0.0,0.05254]
[1778466924567,46.14,81175.85,0.0,-0.9997,0.0,0.05261]
[1778466924827,46.14,81177.85,0.0,-0.9997,0.0,0.05277]
[1778466929598,46.14,81180.62,0.0,-0.99969,0.0,0.05301]
[1778466932136,46.14,81180.17,0.0,-0.99969,0.0,0.05297]
[1778466932308,46.14,81180.17,0.0,-0.99969,0.0,0.05297]
[1778466934633,46.14,81170.73,0.0,-0.9997,0.0,0.05199]
[1778466935760,46.14,81170.73,0.0,-0.9997,0.0,0.05199]
[1778466935811,46.14,81170.73,0.0,-0.9997,0.0,0.05199]
[1778466935861,46.14,81169.1,0.0,-0.9997,0.0,0.05185]
[1778466937412,46.14,81169.1,0.0,-0.9997,0.0,0.05185]
[1778466937513,46.14,81169.3,0.0,-0.9997,0.0,0.05187]
[1778466937557,46.14,81169.3,0.0,-0.9997,0.0,0.05187]
[1778466943696,46.14,81168.47,0.0,-0.9997,0.0,0.0518]
[1778466945989,46.14,81166.34,0.0,-0.9997,0.0,0.05163]
[1778466946058,46.14,81166.34,0.0,-0.9997,0.0,0.05163]
[1778466951752,46.14,81165.84,0.0,-0.9997,0.0,0.05158]
[1778466955873,46.14,81165.28,0.0,-0.9997,0.0,0.05154]
[1778466956058,46.14,81165.28,0.0,-0.9997,0.0,0.05154]
[1778466958134,46.14,81165.21,0.0,-0.9997,0.0,0.05153]
[1778466958307,46.14,81165.21,0.0,-0.9997,0.0,0.05153]
[1778466958408,46.14,81165.28,0.0,-0.9997,0.0,0.05154]
[1778466961824,46.14,81168.96,0.0,-0.9997,0.0,0.05184]
[1778466962607,46.14,81168.96,0.0,-0.9997,0.0,0.05184]
[1778466962808,46.14,81168.96,0.0,-0.9997,0.0,0.05184]
[1778466968871,46.14,81169.77,0.0,-0.9997,0.0,0.05191]
[1778466969886,46.14,81178.66,0.0,-0.9997,0.0,0.05265]
[1778466970890,46.14,81190.68,0.0,-0.99969,0.0,0.05367]
[1778466971897,46.14,81191.07,0.0,-0.99969,0.0,0.0537]
[1778466972904,46.14,81194.44,0.0,-0.99969,0.0,0.05399]
[1778466974704,46.14,81195.69,0.0,-0.99969,0.0,0.05409]
[1778466974809,46.14,81195.69,0.0,-0.99969,0.0,0.05409]
[1778466978947,46.14,81199.75,0.0,-0.99969,0.0,0.05444]
[1778466980381,46.14,81199.75,0.0,-0.99969,0.0,0.05444]
[1778466980560,46.14,81199.75,0.0,-0.99969,0.0,0.05444]
[1778466981968,46.14,81196.47,0.0,-0.99969,0.0,0.05416]
[1778466982975,46.14,81191.91,0.0,-0.99969,0.0,0.05377]
[1778466983761,46.14,81191.91,0.0,-0.99969,0.0,0.05377]
[1778466983808,46.14,81191.91,0.0,-0.99969,0.0,0.05377]
[1778466987655,46.14,81193.73,0.0,-0.99969,0.0,0.05393]
[1778466987809,46.14,81193.73,0.0,-0.99969,0.0,0.05393]
[1778466988031,46.14,81193.77,0.0,-0.99969,0.0,0.05393]
[1778466991043,46.14,81194.33,0.0,-0.99969,0.0,0.05378]
[1778466991787,46.14,81194.33,0.0,-0.99969,0.0,0.05378]
[1778466991807,46.14,81194.33,0.0,-0.99969,0.0,0.05378]
[1778466997011,46.14,81196.4,0.0,-0.99969,0.0,0.05396]
[1778466997060,46.14,81196.4,0.0,-0.99969,0.0,0.05396]
[1778466999101,46.14,81183.91,0.0,-0.99969,0.0,0.0529]
[1778467000106,46.14,81171.93,0.0,-0.9997,0.0,0.0519]
[1778467001113,46.14,81169.96,0.0,-0.9997,0.0,0.05174]
[1778467001720,46.14,81169.96,0.0,-0.9997,0.0,0.05174]
[1778467001809,46.14,81169.96,0.0,-0.9997,0.0,0.05174]
[1778467007155,46.14,81171.31,0.0,-0.9997,0.0,0.05185]
[1778467008118,46.14,81171.31,0.0,-0.9997,0.0,0.05185]
[1778467008308,46.14,81171.31,0.0,-0.9997,0.0,0.05185]
[1778467009538,46.14,81172.35,0.0,-0.9997,0.0,0.05193]
[1778467009558,46.14,81172.35,0.0,-0.9997,0.0,0.05193]
[1778467009574,46.14,81174.88,0.0,-0.9997,0.0,0.05214]
[1778467014361,46.14,81175.04,0.0,-0.9997,0.0,0.05216]
[1778467014558,46.14,81175.04,0.0,-0.9997,0.0,0.05216]
[1778467015211,46.14,81170.39,0.0,-0.9997,0.0,0.05177]
[1778467016218,46.14,81167.92,0.0,-0.9997,0.0,0.05157]
[1778467018672,46.14,81168.23,0.0,-0.9997,0.0,0.05159]
[1778467018807,46.14,81168.23,0.0,-0.9997,0.0,0.05159]
[1778467019239,46.14,81168.54,0.0,-0.9997,0.0,0.05162]
[1778467019895,46.14,81168.54,0.0,-0.9997,0.0,0.05162]
[1778467020059,46.14,81168.54,0.0,-0.9997,0.0,0.05162]
[1778467027291,46.14,81166.58,0.0,-0.9997,0.0,0.05146]
[1778467027308,46.14,81166.58,0.0,-0.9997,0.0,0.05146]
[1778467029835,46.14,81167.1,0.0,-0.9997,0.0,0.0515]
[1778467030058,46.14,81167.1,0.0,-0.9997,0.0,0.0515]
[1778467030317,46.14,81173.89,0.0,-0.9997,0.0,0.05206]
[1778467031330,46.14,81168.02,0.0,-0.9997,0.0,0.05158]
[1778467032331,46.14,81162.35,0.0,-0.99971,0.0,0.05111]
[1778467034509,46.14,81162.34,0.0,-0.99971,0.0,0.05111]
[1778467034929,46.14,81163.37,0.0,-0.9997,0.0,0.05119]
[1778467035213,46.14,81163.37,0.0,-0.9997,0.0,0.05119]
[1778467035388,46.14,81163.37,0.0,-0.9997,0.0,0.05119]
[1778467035426,46.14,81163.28,0.0,-0.9997,0.0,0.05119]
[1778467041394,46.14,81162.83,0.0,-0.99971,0.0,0.05115]
[1778467044571,46.14,81161.89,0.0,-0.99971,0.0,0.05107]
[1778467044809,46.14,81161.89,0.0,-0.99971,0.0,0.05107]
[1778467049450,46.14,81168.67,0.0,-0.9997,0.0,0.05163]
[1778467049740,46.14,81168.67,0.0,-0.9997,0.0,0.05163]
[1778467049811,46.14,81168.67,0.0,-0.9997,0.0,0.05163]
[1778467052471,46.14,81169.21,0.0,-0.9997,0.0,0.05149]
[1778467053320,46.14,81169.21,0.0,-0.9997,0.0,0.05149]
[1778467053558,46.14,81169.21,0.0,-0.9997,0.0,0.05149]
[1778467053563,46.14,81167.23,0.0,-0.9997,0.0,0.05132]
[1778467053692,46.14,81167.23,0.0,-0.9997,0.0,0.05132]
[1778467053807,46.14,81167.23,0.0,-0.9997,0.0,0.05132]
[1778467058086,46.14,81170.41,0.0,-0.9997,0.0,0.05158]
[1778467058308,46.14,81170.41,0.0,-0.9997,0.0,0.05158]
[1778467058513,46.14,81172.76,0.0,-0.9997,0.0,0.05178]
[1778467059520,46.14,81176.38,0.0,-0.9997,0.0,0.05208]
[1778467060272,46.14,81176.38,0.0,-0.9997,0.0,0.05208]
[1778467060307,46.14,81176.38,0.0,-0.9997,0.0,0.05208]
[1778467060527,46.14,81184.13,0.0,-0.9997,0.0,0.05272]
[1778467061534,46.14,81185.29,0.0,-0.99969,0.0,0.05282]
[1778467063074,46.14,81185.27,0.0,-0.99969,0.0,0.05282]
[1778467063308,46.14,81185.27,0.0,-0.99969,0.0,0.05282]
[1778467063548,46.14,81184.98,0.0,-0.9997,0.0,0.0528]
[1778467064753,46.14,81185.62,0.0,-0.99969,0.0,0.05285]
[1778467064807,46.14,81185.62,0.0,-0.99969,0.0,0.05285]
[1778467067576,46.14,81190.83,0.0,-0.99969,0.0,0.05329]
[1778467069203,46.14,81191.33,0.0,-0.99969,0.0,0.05333]
[1778467069307,46.14,81191.33,0.0,-0.99969,0.0,0.05333]
[1778467069590,46.14,81188.98,0.0,-0.99969,0.0,0.05313]
[1778467072611,46.14,81186.98,0.0,-0.99969,0.0,0.05296]
[1778467072637,46.14,81186.47,0.0,-0.99969,0.0,0.05292]
[1778467072808,46.14,81186.47,0.0,-0.99969,0.0,0.05292]
[1778467073597,46.14,81186.47,0.0,-0.99969,0.0,0.05292]
[1778467073810,46.14,81184.86,0.0,-0.9997,0.0,0.05279]
[1778467080667,46.14,81185.42,0.0,-0.99969,0.0,0.05283]
[1778467083495,46.14,81184.65,0.0,-0.9997,0.0,0.05277]
[1778467083557,46.14,81184.65,0.0,-0.9997,0.0,0.05277]
[1778467086401,46.14,81183.87,0.0,-0.9997,0.0,0.0527]
[1778467086558,46.14,81183.87,0.0,-0.9997,0.0,0.0527]
[1778467086660,46.14,81183.87,0.0,-0.9997,0.0,0.0527]
[1778467087378,46.14,81183.87,0.0,-0.9997,0.0,0.0527]
[1778467087561,46.14,81183.87,0.0,-0.9997,0.0,0.0527]
[1778467088553,46.14,81182.74,0.0,-0.9997,0.0,0.05261]
[1778467088604,46.14,81178.95,0.0,-0.9997,0.0,0.05229]
[1778467088809,46.14,81178.95,0.0,-0.9997,0.0,0.05229]
[1778467088874,46.14,81166.97,0.0,-0.9997,0.0,0.0513]
[1778467089782,46.14,81167.24,0.0,-0.9997,0.0,0.05132]
[1778467091796,46.14,81172.71,0.0,-0.9997,0.0,0.05177]
[1778467093649,46.14,81172.71,0.0,-0.9997,0.0,0.05177]
[1778467092803,46.14,81170.05,0.0,-0.9997,0.0,0.05155]
[1778467093807,46.14,81170.05,0.0,-0.9997,0.0,0.05155]
[1778467094015,46.14,81170.15,0.0,-0.9997,0.0,0.05156]
[1778467099852,46.14,81170.26,0.0,-0.9997,0.0,0.05157]
[1778467103880,46.14,81177.11,0.0,-0.9997,0.0,0.05214]
[1778467105058,46.14,81177.11,0.0,-0.9997,0.0,0.05214]
[1778467106557,46.14,81179.06,0.0,-0.9997,0.0,0.0523]
[1778467106658,46.14,81178.14,0.0,-0.9997,0.0,0.05222]
[1778467106808,46.14,81178.14,0.0,-0.9997,0.0,0.05222]
[1778467111941,46.14,81179.35,0.0,-0.9997,0.0,0.05232]
[1778467112058,46.14,81179.35,0.0,-0.9997,0.0,0.05232]
[1778467115965,46.14,81181.98,0.0,-0.9997,0.0,0.05235]
[1778467118380,46.14,81182.94,0.0,-0.9997,0.0,0.05243]
[1778467118485,46.14,81182.94,0.0,-0.9997,0.0,0.05243]
[1778467118558,46.14,81182.94,0.0,-0.9997,0.0,0.05243]
[1778467118586,46.14,81183.27,0.0,-0.9997,0.0,0.05246]
[1778467119995,46.14,81171.68,0.0,-0.9997,0.0,0.0515]
[1778467121002,46.14,81162.87,0.0,-0.99971,0.0,0.05078]
[1778467122009,46.14,81162.88,0.0,-0.99971,0.0,0.05078]
[1778467122857,46.14,81162.88,0.0,-0.99971,0.0,0.05078]
[1778467123061,46.14,81162.88,0.0,-0.99971,0.0,0.05078]
[1778467123208,46.14,81162.88,0.0,-0.99971,0.0,0.05078]
[1778467123308,46.14,81162.88,0.0,-0.99971,0.0,0.05078]
[1778467123309,46.14,81163.05,0.0,-0.99971,0.0,0.05079]
[1778467126037,46.14,81165.4,0.0,-0.99971,0.0,0.05099]
[1778467127972,46.14,81165.37,0.0,-0.99971,0.0,0.05098]
[1778467127978,46.14,81165.37,0.0,-0.99971,0.0,0.05098]
[1778467128059,46.14,81165.37,0.0,-0.99971,0.0,0.05098]
[1778467128126,46.14,81165.93,0.0,-0.99971,0.0,0.05103]
[1778467129058,46.14,81168.31,0.0,-0.9997,0.0,0.05122]
[1778467132316,46.14,81167.33,0.0,-0.99971,0.0,0.05114]
[1778467132557,46.14,81167.33,0.0,-0.99971,0.0,0.05114]
[1778467132657,46.14,81168.13,0.0,-0.9997,0.0,0.05121]
[1778467132963,46.14,81168.13,0.0,-0.9997,0.0,0.05121]
[1778467133063,46.14,81168.13,0.0,-0.9997,0.0,0.05121]
[1778467133088,46.14,81164.33,0.0,-0.99971,0.0,0.0509]
[1778467135102,46.14,81159.9,0.0,-0.99971,0.0,0.05054]
[1778467140139,46.14,81155.41,0.0,-0.99971,0.0,0.05018]
[1778467142790,46.14,81154.28,0.0,-0.99971,0.0,0.05009]
[1778467142807,46.14,81154.28,0.0,-0.99971,0.0,0.05009]
[1778467142984,46.14,81154.28,0.0,-0.99971,0.0,0.05009]
[1778467143194,46.14,81151.26,0.0,-0.99971,0.0,0.04985]
[1778467143960,46.14,81151.26,0.0,-0.99971,0.0,0.04985]
[1778467144719,46.14,81130.04,0.0,-0.99972,0.0,0.04818]
[1778467147068,46.14,81128.06,0.0,-0.99972,0.0,0.04802]
[1778467150222,46.14,81125.18,0.0,-0.99973,0.0,0.0478]
[1778467152236,46.14,81128.1,0.0,-0.99972,0.0,0.04803]
[1778467154986,46.14,81128.48,0.0,-0.99972,0.0,0.04806]
[1778467155059,46.14,81128.48,0.0,-0.99972,0.0,0.04806]
[1778467155174,46.14,81128.48,0.0,-0.99972,0.0,0.04806]
[1778467155308,46.14,81128.48,0.0,-0.99972,0.0,0.04806]
[1778467155384,46.14,81128.73,0.0,-0.99972,0.0,0.04808]
[1778467156264,46.14,81135.28,0.0,-0.99972,0.0,0.04858]
[1778467158278,46.14,81139.01,0.0,-0.99972,0.0,0.04888]
[1778467161253,46.14,81140.28,0.0,-0.99972,0.0,0.04898]
[1778467161308,46.14,81140.28,0.0,-0.99972,0.0,0.04898]
[1778467161409,46.14,81135.27,0.0,-0.99972,0.0,0.04858]
[1778467162066,46.14,81135.27,0.0,-0.99972,0.0,0.04858]
[1778467162308,46.14,81135.27,0.0,-0.99972,0.0,0.04858]
[1778467168348,46.14,81134.62,0.0,-0.99972,0.0,0.04853]
[1778467171369,46.14,81135.52,0.0,-0.99972,0.0,0.04842]
[1778467172698,46.14,81135.52,0.0,-0.99972,0.0,0.04842]
[1778467172747,46.14,81135.68,0.0,-0.99972,0.0,0.04844]
[1778467172811,46.14,81135.68,0.0,-0.99972,0.0,0.04844]
[1778467172970,46.14,81135.68,0.0,-0.99972,0.0,0.04844]
[1778467173064,46.14,81135.68,0.0,-0.99972,0.0,0.04844]
[1778467174390,46.14,81144.05,0.0,-0.99972,0.0,0.04909]
[1778467175397,46.14,81159.92,0.0,-0.99971,0.0,0.05036]
[1778467176404,46.14,81160.49,0.0,-0.99971,0.0,0.0504]
[1778467178638,46.14,81161.35,0.0,-0.99971,0.0,0.05047]
[1778467178732,46.14,81160.92,0.0,-0.99971,0.0,0.05044]
[1778467178801,46.14,81160.92,0.0,-0.99971,0.0,0.05044]
[1778467178807,46.14,81160.92,0.0,-0.99971,0.0,0.05044]
[1778467181439,46.14,81177.56,0.0,-0.9997,0.0,0.0518]
[1778467182446,46.14,81178.57,0.0,-0.9997,0.0,0.05188]
[1778467183453,46.14,81172.1,0.0,-0.9997,0.0,0.05135]
[1778467184460,46.14,81168.76,0.0,-0.99971,0.0,0.05107]
[1778467185467,46.14,81173.75,0.0,-0.9997,0.0,0.05148]
[1778467186474,46.14,81176.27,0.0,-0.9997,0.0,0.05169]
[1778467189231,46.14,81175.96,0.0,-0.9997,0.0,0.05166]
[1778467189308,46.14,81175.96,0.0,-0.9997,0.0,0.05166]
[1778467189482,46.14,81175.96,0.0,-0.9997,0.0,0.05166]
[1778467189559,46.14,81175.96,0.0,-0.9997,0.0,0.05166]
[1778467189661,46.14,81175.88,0.0,-0.9997,0.0,0.05166]
[1778467192516,46.14,81199.47,0.0,-0.99969,0.0,0.05364]
[1778467193523,46.14,81202.15,0.0,-0.99969,0.0,0.05387]
[1778467194530,46.14,81203.13,0.0,-0.99969,0.0,0.05395]
[1778467195759,46.14,81193.81,0.0,-0.99969,0.0,0.05315]
[1778467197551,46.14,81193.61,0.0,-0.99969,0.0,0.05314]
[1778467198705,46.14,81193.61,0.0,-0.99969,0.0,0.05314]
[1778467198756,46.14,81193.62,0.0,-0.99969,0.0,0.05314]
[1778467198808,46.14,81193.62,0.0,-0.99969,0.0,0.05314]
[1778467199058,46.14,81193.62,0.0,-0.99969,0.0,0.05314]
[1778467201579,46.14,81189.3,0.0,-0.99969,0.0,0.05277]
[1778467202586,46.14,81186.33,0.0,-0.9997,0.0,0.05253]
[1778467204239,46.14,81186.45,0.0,-0.9997,0.0,0.05254]
[1778467204309,46.14,81186.45,0.0,-0.9997,0.0,0.05254]
[1778467204343,46.14,81186.45,0.0,-0.9997,0.0,0.05254]
[1778467204558,46.14,81186.45,0.0,-0.9997,0.0,0.05254]
[1778467204582,46.14,81186.45,0.0,-0.9997,0.0,0.05254]
[1778467209635,46.14,81189.36,0.0,-0.99969,0.0,0.05278]
[1778467211813,46.14,81190.05,0.0,-0.99969,0.0,0.05284]
[1778467211991,46.14,81190.26,0.0,-0.99969,0.0,0.05286]
[1778467212061,46.14,81190.26,0.0,-0.99969,0.0,0.05286]
[1778467212656,46.14,81190.43,0.0,-0.99969,0.0,0.05287]
[1778467214670,46.14,81187.05,0.0,-0.9997,0.0,0.05259]
[1778467218698,46.14,81190.79,0.0,-0.99969,0.0,0.0529]
[1778467219705,46.14,81194.19,0.0,-0.99969,0.0,0.05319]
[1778467220107,46.14,81194.19,0.0,-0.99969,0.0,0.05319]
[1778467220293,46.14,81194.19,0.0,-0.99969,0.0,0.05319]
[1778467220311,46.14,81194.19,0.0,-0.99969,0.0,0.05319]
[1778467220712,46.14,81197.18,0.0,-0.99969,0.0,0.05344]
[1778467222726,46.14,81193.17,0.0,-0.99969,0.0,0.0531]
[1778467225747,46.14,81196.35,0.0,-0.99969,0.0,0.05337]
[1778467226754,46.14,81194.13,0.0,-0.99969,0.0,0.05318]
[1778467227154,46.14,81194.13,0.0,-0.99969,0.0,0.05318]
[1778467227308,46.14,81194.13,0.0,-0.99969,0.0,0.05318]
[1778467227366,46.14,81194.13,0.0,-0.99969,0.0,0.05318]
[1778467227557,46.14,81194.13,0.0,-0.99969,0.0,0.05318]
[1778467227761,46.14,81193.1,0.0,-0.99969,0.0,0.05309]
[1778467233803,46.14,81190.66,0.0,-0.9997,0.0,0.0527]
[1778467234810,46.14,81179.04,0.0,-0.9997,0.0,0.05173]
[1778467235817,46.14,81177.55,0.0,-0.9997,0.0,0.05161]
[1778467236370,46.14,81177.55,0.0,-0.9997,0.0,0.05161]
[1778467236558,46.14,81177.55,0.0,-0.9997,0.0,0.05161]
[1778467236602,46.14,81177.55,0.0,-0.9997,0.0,0.05161]
[1778467236808,46.14,81177.55,0.0,-0.9997,0.0,0.05161]
[1778467236824,46.14,81177.32,0.0,-0.9997,0.0,0.05159]
[1778467241859,46.14,81180.46,0.0,-0.9997,0.0,0.05185]
[1778467243159,46.14,81180.46,0.0,-0.9997,0.0,0.05185]
[1778467243266,46.14,81180.46,0.0,-0.9997,0.0,0.05185]
[1778467243309,46.14,81180.46,0.0,-0.9997,0.0,0.05185]
[1778467243313,46.14,81180.51,0.0,-0.9997,0.0,0.05185]
[1778467248908,46.14,81179.94,0.0,-0.9997,0.0,0.0518]
[1778467250922,46.14,81182.16,0.0,-0.9997,0.0,0.05199]
[1778467251929,46.14,81180.09,0.0,-0.9997,0.0,0.05182]
[1778467253181,46.14,81180.09,0.0,-0.9997,0.0,0.05182]
[1778467253308,46.14,81180.09,0.0,-0.9997,0.0,0.05182]
[1778467253472,46.14,81180.09,0.0,-0.9997,0.0,0.05182]
[1778467253556,46.14,81180.09,0.0,-0.9997,0.0,0.05182]
[1778467253573,46.14,81180.04,0.0,-0.9997,0.0,0.05181]
[1778467256964,46.14,81182.89,0.0,-0.9997,0.0,0.05205]
[1778467259059,46.14,81182.58,0.0,-0.9997,0.0,0.05202]
[1778467259197,46.14,81182.58,0.0,-0.9997,0.0,0.05202]
[1778467259308,46.14,81182.58,0.0,-0.9997,0.0,0.05202]
[1778467259396,46.14,81181.14,0.0,-0.9997,0.0,0.0519]
[1778467261999,46.14,81179.05,0.0,-0.9997,0.0,0.05173]
[1778467264146,46.14,81177.87,0.0,-0.9997,0.0,0.05163]
[1778467264308,46.14,81177.87,0.0,-0.9997,0.0,0.05163]
[1778467264350,46.14,81177.87,0.0,-0.9997,0.0,0.05163]
[1778467264558,46.14,81177.87,0.0,-0.9997,0.0,0.05163]
[1778467264631,46.14,81172.04,0.0,-0.9997,0.0,0.05115]
[1778467266027,46.14,81168.5,0.0,-0.99971,0.0,0.05086]
[1778467267034,46.14,81166.06,0.0,-0.99971,0.0,0.05067]
[1778467268425,46.14,81166.06,0.0,-0.99971,0.0,0.05067]
[1778467268491,46.14,81166.06,0.0,-0.99971,0.0,0.05067]
[1778467268557,46.14,81166.06,0.0,-0.99971,0.0,0.05067]
[1778467268634,46.14,81165.28,0.0,-0.99971,0.0,0.0506]
[1778467270060,46.14,81167.66,0.0,-0.99971,0.0,0.0508]
[1778467271110,46.14,81171.88,0.0,-0.9997,0.0,0.05114]
[1778467273548,46.14,81173.48,0.0,-0.9997,0.0,0.05127]
[1778467273561,46.14,81173.48,0.0,-0.9997,0.0,0.05127]
[1778467273562,46.14,81178.32,0.0,-0.9997,0.0,0.05167]
[1778467273947,46.14,81178.32,0.0,-0.9997,0.0,0.05167]
[1778467274061,46.14,81178.32,0.0,-0.9997,0.0,0.05167]
[1778467274131,46.14,81184.16,0.0,-0.9997,0.0,0.05215]
[1778467275139,46.14,81186.54,0.0,-0.9997,0.0,0.05235]
[1778467276751,46.14,81186.54,0.0,-0.9997,0.0,0.05235]
[1778467276758,46.14,81186.54,0.0,-0.9997,0.0,0.05235]
[1778467276807,46.14,81186.54,0.0,-0.9997,0.0,0.05235]
[1778467276862,46.14,81189.38,0.0,-0.9997,0.0,0.05259]
[1778467281186,46.14,81187.23,0.0,-0.9997,0.0,0.05241]
[1778467282976,46.14,81187.07,0.0,-0.9997,0.0,0.0524]
[1778467283066,46.14,81187.07,0.0,-0.9997,0.0,0.0524]
[1778467283078,46.14,81187.07,0.0,-0.9997,0.0,0.0524]
[1778467283310,46.14,81187.07,0.0,-0.9997,0.0,0.0524]
[1778467283328,46.14,81187.37,0.0,-0.9997,0.0,0.05242]
[1778467284207,46.14,81182.27,0.0,-0.9997,0.0,0.052]
[1778467285214,46.14,81179.2,0.0,-0.9997,0.0,0.05174]
[1778467286221,46.14,81172.81,0.0,-0.9997,0.0,0.05122]
[1778467287079,46.14,81172.81,0.0,-0.9997,0.0,0.05122]
[1778467287308,46.14,81172.81,0.0,-0.9997,0.0,0.05122]
[1778467287409,46.14,81173.06,0.0,-0.9997,0.0,0.05124]
[1778467287951,46.14,81173.06,0.0,-0.9997,0.0,0.05124]
[1778467288058,46.14,81173.06,0.0,-0.9997,0.0,0.05124]
[1778467292263,46.14,81174.53,0.0,-0.9997,0.0,0.05117]
[1778467295284,46.14,81171.09,0.0,-0.99971,0.0,0.05089]
[1778467296562,46.14,81171.09,0.0,-0.99971,0.0,0.05089]
[1778467296707,46.14,81171.09,0.0,-0.99971,0.0,0.05089]
[1778467296808,46.14,81171.09,0.0,-0.99971,0.0,0.05089]
[1778467296865,46.14,81171.09,0.0,-0.99971,0.0,0.05089]
[1778467300319,46.14,81174.72,0.0,-0.9997,0.0,0.05118]
[1778467301326,46.14,81186.41,0.0,-0.9997,0.0,0.05215]
[1778467302462,46.14,81186.41,0.0,-0.9997,0.0,0.05215]
[1778467302557,46.14,81186.41,0.0,-0.9997,0.0,0.05215]
[1778467302651,46.14,81186.41,0.0,-0.9997,0.0,0.05215]
[1778467302811,46.14,81186.41,0.0,-0.9997,0.0,0.05215]
[1778467302912,46.14,81188.95,0.0,-0.9997,0.0,0.05236]
[1778467304347,46.14,81191.89,0.0,-0.9997,0.0,0.05261]
[1778467306361,46.14,81194.21,0.0,-0.99969,0.0,0.0528]
[1778467306957,46.14,81194.21,0.0,-0.99969,0.0,0.0528]
[1778467307012,46.14,81194.21,0.0,-0.99969,0.0,0.0528]
[1778467307058,46.14,81194.21,0.0,-0.99969,0.0,0.0528]
[1778467307368,46.14,81194.71,0.0,-0.99969,0.0,0.05284]
[1778467312093,46.14,81193.96,0.0,-0.99969,0.0,0.05278]
[1778467312139,46.14,81193.96,0.0,-0.99969,0.0,0.05278]
[1778467312310,46.14,81193.96,0.0,-0.99969,0.0,0.05278]
[1778467312403,46.14,81193.69,0.0,-0.99969,0.0,0.05276]
[1778467313410,46.14,81190.66,0.0,-0.9997,0.0,0.0525]
[1778467314421,46.14,81188.62,0.0,-0.9997,0.0,0.05233]
[1778467315809,46.14,81188.62,0.0,-0.9997,0.0,0.05233]
[1778467315867,46.14,81188.62,0.0,-0.9997,0.0,0.05233]
[1778467315905,46.14,81182.36,0.0,-0.9997,0.0,0.05181]
[1778467316058,46.14,81182.36,0.0,-0.9997,0.0,0.05181]
[1778467319832,46.14,81183.78,0.0,-0.9997,0.0,0.05193]
[1778467319883,46.14,81183.46,0.0,-0.9997,0.0,0.0519]
[1778467320021,46.14,81183.46,0.0,-0.9997,0.0,0.0519]
[1778467320058,46.14,81183.46,0.0,-0.9997,0.0,0.0519]
[1778467323481,46.14,81177.43,0.0,-0.9997,0.0,0.05141]
[1778467324523,46.14,81177.43,0.0,-0.9997,0.0,0.05141]
[1778467324557,46.14,81177.43,0.0,-0.9997,0.0,0.05141]
[1778467324729,46.14,81177.43,0.0,-0.9997,0.0,0.05141]
[1778467324809,46.14,81177.43,0.0,-0.9997,0.0,0.05141]
[1778467324889,46.14,81176.56,0.0,-0.9997,0.0,0.05134]
[1778467325501,46.14,81187.19,0.0,-0.9997,0.0,0.05221]
[1778467326505,46.14,81194.82,0.0,-0.99969,0.0,0.05285]
[1778467327008,46.14,81194.82,0.0,-0.99969,0.0,0.05285]
[1778467327056,46.14,81194.82,0.0,-0.99969,0.0,0.05285]
[1778467327074,46.14,81194.82,0.0,-0.99969,0.0,0.05285]
[1778467327308,46.14,81194.82,0.0,-0.99969,0.0,0.05285]
[1778467327512,46.14,81195.55,0.0,-0.99969,0.0,0.05292]
[1778467332548,46.14,81197.98,0.0,-0.99969,0.0,0.05312]
[1778467333563,46.14,81197.98,0.0,-0.99969,0.0,0.05312]
[1778467333808,46.14,81197.98,0.0,-0.99969,0.0,0.05312]
[1778467335569,46.14,81189.8,0.0,-0.9997,0.0,0.05243]
[1778467336576,46.14,81181.92,0.0,-0.9997,0.0,0.05178]
[1778467337785,46.14,81181.92,0.0,-0.9997,0.0,0.05178]
[1778467337808,46.14,81181.92,0.0,-0.9997,0.0,0.05178]
[1778467337959,46.14,81181.92,0.0,-0.9997,0.0,0.05178]
[1778467337909,46.14,81181.27,0.0,-0.9997,0.0,0.05172]
[1778467338058,46.14,81181.27,0.0,-0.9997,0.0,0.05172]
[1778467342618,46.14,81187.15,0.0,-0.9997,0.0,0.05221]
[1778467344407,46.14,81186.71,0.0,-0.9997,0.0,0.05217]
[1778467344558,46.14,81186.71,0.0,-0.9997,0.0,0.05217]
[1778467344610,46.14,81186.71,0.0,-0.9997,0.0,0.05217]
[1778467344807,46.14,81186.71,0.0,-0.9997,0.0,0.05217]
[1778467344837,46.14,81186.02,0.0,-0.9997,0.0,0.05212]
[1778467349667,46.14,81183.55,0.0,-0.9997,0.0,0.05191]
[1778467351353,46.14,81182.71,0.0,-0.9997,0.0,0.05184]
[1778467351530,46.14,81182.71,0.0,-0.9997,0.0,0.05184]
[1778467351557,46.14,81182.71,0.0,-0.9997,0.0,0.05184]
[1778467351681,46.14,81182.12,0.0,-0.9997,0.0,0.0516]
[1778467353695,46.14,81179.46,0.0,-0.9997,0.0,0.05139]
[1778467355709,46.14,81177.01,0.0,-0.9997,0.0,0.05118]
[1778467357723,46.14,81179.34,0.0,-0.9997,0.0,0.05138]
[1778467359805,46.14,81179.41,0.0,-0.9997,0.0,0.05138]
[1778467359906,46.14,81179.68,0.0,-0.9997,0.0,0.0514]
[1778467360059,46.14,81179.68,0.0,-0.9997,0.0,0.0514]
[1778467360069,46.14,81179.68,0.0,-0.9997,0.0,0.0514]
[1778467360307,46.14,81179.68,0.0,-0.9997,0.0,0.0514]
[1778467361752,46.14,81182.76,0.0,-0.9997,0.0,0.05166]
[1778467364526,46.14,81183.76,0.0,-0.9997,0.0,0.05174]
[1778467364556,46.14,81183.76,0.0,-0.9997,0.0,0.05174]
[1778467364583,46.14,81183.76,0.0,-0.9997,0.0,0.05174]
[1778467364808,46.14,81183.76,0.0,-0.9997,0.0,0.05174]
[1778467364849,46.14,81184.85,0.0,-0.9997,0.0,0.05183]
[1778467370814,46.14,81185.13,0.0,-0.9997,0.0,0.05185]
[1778467375849,46.14,81184.9,0.0,-0.9997,0.0,0.05183]
[1778467376856,46.14,81182.43,0.0,-0.9997,0.0,0.05163]
[1778467377818,46.14,81182.43,0.0,-0.9997,0.0,0.05163]
[1778467377863,46.14,81181.88,0.0,-0.9997,0.0,0.05158]
[1778467378060,46.14,81181.88,0.0,-0.9997,0.0,0.05158]
[1778467378290,46.14,81181.88,0.0,-0.9997,0.0,0.05158]
[1778467378307,46.14,81181.88,0.0,-0.9997,0.0,0.05158]
[1778467378870,46.14,81180.98,0.0,-0.9997,0.0,0.05151]
[1778467379877,46.14,81184.75,0.0,-0.9997,0.0,0.05182]
[1778467382242,46.14,81185.14,0.0,-0.9997,0.0,0.05185]
[1778467382307,46.14,81185.14,0.0,-0.9997,0.0,0.05185]
[1778467382950,46.14,81185.14,0.0,-0.9997,0.0,0.05185]
[1778467382972,46.14,81184.58,0.0,-0.9997,0.0,0.05181]
[1778467383066,46.14,81184.58,0.0,-0.9997,0.0,0.05181]
[1778467383905,46.14,81184.77,0.0,-0.9997,0.0,0.05182]
[1778467388940,46.14,81184.97,0.0,-0.9997,0.0,0.05184]
[1778467393975,46.14,81184.28,0.0,-0.9997,0.0,0.05178]
[1778467395914,46.14,81183.79,0.0,-0.9997,0.0,0.05174]
[1778467396057,46.14,81183.79,0.0,-0.9997,0.0,0.05174]
[1778467402031,46.14,81187.94,0.0,-0.9997,0.0,0.05209]
[1778467403038,46.14,81190.67,0.0,-0.9997,0.0,0.05231]
[1778467403693,46.14,81190.67,0.0,-0.9997,0.0,0.05231]
[1778467403806,46.14,81190.67,0.0,-0.9997,0.0,0.05231]
[1778467403844,46.14,81190.67,0.0,-0.9997,0.0,0.05231]
[1778467404057,46.14,81190.67,0.0,-0.9997,0.0,0.05231]
[1778467404045,46.14,81190.15,0.0,-0.9997,0.0,0.05227]
[1778467409080,46.14,81189.85,0.0,-0.9997,0.0,0.05225]
[1778467412718,46.14,81189.57,0.0,-0.9997,0.0,0.05203]
[1778467412808,46.14,81189.57,0.0,-0.9997,0.0,0.05203]
[1778467412920,46.14,81189.57,0.0,-0.9997,0.0,0.05203]
[1778467413063,46.14,81189.57,0.0,-0.9997,0.0,0.05203]
[1778467413015,46.14,81189.11,0.0,-0.9997,0.0,0.05199]
[1778467413108,46.14,81193.35,0.0,-0.9997,0.0,0.05235]
[1778467418143,46.14,81194.24,0.0,-0.9997,0.0,0.05242]
[1778467419778,46.14,81194.24,0.0,-0.9997,0.0,0.05242]
[1778467419809,46.14,81194.24,0.0,-0.9997,0.0,0.05242]
[1778467419891,46.14,81194.24,0.0,-0.9997,0.0,0.05242]
[1778467420058,46.14,81194.24,0.0,-0.9997,0.0,0.05242]
[1778467420050,46.14,81194.5,0.0,-0.9997,0.0,0.05244]
[1778467423218,46.14,81196.34,0.0,-0.9997,0.0,0.0526]
[1778467427197,46.14,81197.36,0.0,-0.9997,0.0,0.05268]
[1778467427307,46.14,81197.36,0.0,-0.9997,0.0,0.05268]
[1778467427314,46.14,81197.36,0.0,-0.9997,0.0,0.05268]
[1778467427556,46.14,81197.36,0.0,-0.9997,0.0,0.05268]
[1778467427596,46.14,81197.87,0.0,-0.99969,0.0,0.05272]
[1778467432016,46.14,81198.8,0.0,-0.99969,0.0,0.0528]
[1778467432057,46.14,81198.8,0.0,-0.99969,0.0,0.0528]
[1778467432020,46.14,81197.27,0.0,-0.9997,0.0,0.05267]
[1778467432296,46.14,81197.27,0.0,-0.9997,0.0,0.05267]
[1778467432307,46.14,81197.27,0.0,-0.9997,0.0,0.05267]
[1778467432396,46.14,81192.9,0.0,-0.9997,0.0,0.05231]
[1778467438302,46.14,81193.26,0.0,-0.9997,0.0,0.05234]
[1778467439218,46.14,81193.26,0.0,-0.9997,0.0,0.05234]
[1778467439308,46.14,81193.26,0.0,-0.9997,0.0,0.05234]
[1778467439526,46.14,81193.26,0.0,-0.9997,0.0,0.05234]
[1778467439557,46.14,81193.26,0.0,-0.9997,0.0,0.05234]
[1778467439674,46.14,81195.29,0.0,-0.9997,0.0,0.05251]
[1778467440316,46.14,81196.81,0.0,-0.9997,0.0,0.05264]
[1778467444605,46.14,81196.89,0.0,-0.9997,0.0,0.05264]
[1778467444807,46.14,81196.89,0.0,-0.9997,0.0,0.05264]
[1778467444853,46.14,81196.89,0.0,-0.9997,0.0,0.05264]
[1778467445057,46.14,81196.89,0.0,-0.9997,0.0,0.05264]
[1778467445106,46.14,81196.37,0.0,-0.9997,0.0,0.0526]
[1778467450386,46.14,81200.98,0.0,-0.99969,0.0,0.05299]
[1778467451393,46.14,81217.54,0.0,-0.99968,0.0,0.0544]
[1778467452600,46.14,81217.54,0.0,-0.99968,0.0,0.0544]
[1778467452711,46.14,81217.54,0.0,-0.99968,0.0,0.0544]
[1778467452807,46.14,81217.54,0.0,-0.99968,0.0,0.0544]
[1778467452859,46.14,81219.09,0.0,-0.99968,0.0,0.05454]
[1778467458443,46.14,81210.59,0.0,-0.99969,0.0,0.0538]
[1778467459450,46.14,81211.54,0.0,-0.99969,0.0,0.05389]
[1778467460509,46.14,81211.54,0.0,-0.99969,0.0,0.05389]
[1778467460560,46.14,81211.54,0.0,-0.99969,0.0,0.05389]
[1778467460723,46.14,81211.54,0.0,-0.99969,0.0,0.05389]
[1778467460808,46.14,81211.54,0.0,-0.99969,0.0,0.05389]
[1778467460815,46.14,81211.54,0.0,-0.99969,0.0,0.05389]
[1778467461464,46.14,81207.18,0.0,-0.99969,0.0,0.05351]
[1778467462471,46.14,81204.84,0.0,-0.99969,0.0,0.05331]
[1778467463582,46.14,81204.84,0.0,-0.99969,0.0,0.05331]
[1778467463643,46.14,81204.84,0.0,-0.99969,0.0,0.05331]
[1778467463809,46.14,81204.84,0.0,-0.99969,0.0,0.05331]
[1778467463910,46.14,81203.44,0.0,-0.99969,0.0,0.0532]
[1778467467195,46.14,81204.23,0.0,-0.99969,0.0,0.05326]
[1778467467307,46.14,81204.23,0.0,-0.99969,0.0,0.05326]
[1778467467506,46.14,81199.98,0.0,-0.99969,0.0,0.0529]
[1778467470500,46.14,81199.39,0.0,-0.99969,0.0,0.05285]
[1778467470556,46.14,81199.39,0.0,-0.99969,0.0,0.05285]
[1778467476923,46.14,81199.21,0.0,-0.9997,0.0,0.05264]
[1778467477168,46.14,81199.25,0.0,-0.9997,0.0,0.05265]
[1778467477308,46.14,81199.25,0.0,-0.9997,0.0,0.05265]
[1778467477812,46.14,81199.25,0.0,-0.9997,0.0,0.05265]
[1778467477890,46.14,81198.0,0.0,-0.9997,0.0,0.05254]
[1778467480599,46.14,81199.22,0.0,-0.9997,0.0,0.05265]
[1778467482802,46.14,81198.85,0.0,-0.9997,0.0,0.05261]
[1778467482809,46.14,81198.85,0.0,-0.9997,0.0,0.05261]
[1778467483620,46.14,81201.25,0.0,-0.99969,0.0,0.05282]
[1778467484629,46.14,81202.35,0.0,-0.99969,0.0,0.05291]
[1778467486416,46.14,81201.86,0.0,-0.99969,0.0,0.05287]
[1778467486641,46.14,81187.31,0.0,-0.9997,0.0,0.05165]
[1778467487648,46.14,81187.71,0.0,-0.9997,0.0,0.05169]
[1778467489892,46.14,81187.07,0.0,-0.9997,0.0,0.05163]
[1778467489960,46.14,81188.95,0.0,-0.9997,0.0,0.05179]
[1778467490669,46.14,81190.38,0.0,-0.9997,0.0,0.05191]
[1778467494697,46.14,81188.92,0.0,-0.9997,0.0,0.05179]
[1778467497718,46.14,81192.21,0.0,-0.9997,0.0,0.05206]
[1778467498725,46.14,81193.49,0.0,-0.9997,0.0,0.05217]
[1778467499383,46.14,81193.49,0.0,-0.9997,0.0,0.05217]
[1778467499557,46.14,81193.49,0.0,-0.9997,0.0,0.05217]
[1778467499732,46.14,81195.57,0.0,-0.9997,0.0,0.05234]
[1778467502754,46.14,81192.7,0.0,-0.9997,0.0,0.0521]
[1778467504064,46.14,81192.7,0.0,-0.9997,0.0,0.0521]
[1778467504132,46.14,81192.53,0.0,-0.9997,0.0,0.05209]
[1778467509804,46.14,81195.68,0.0,-0.9997,0.0,0.05235]
[1778467512058,46.14,81196.12,0.0,-0.9997,0.0,0.05239]
[1778467516455,46.14,81197.17,0.0,-0.9997,0.0,0.05247]
[1778467516558,46.14,81197.17,0.0,-0.9997,0.0,0.05247]
[1778467516588,46.14,81197.17,0.0,-0.9997,0.0,0.05247]
[1778467516808,46.14,81197.17,0.0,-0.9997,0.0,0.05247]
[1778467516852,46.14,81197.91,0.0,-0.9997,0.0,0.05254]
[1778467519873,46.14,81201.28,0.0,-0.99969,0.0,0.05282]
[1778467520382,46.14,81201.28,0.0,-0.99969,0.0,0.05282]
[1778467520559,46.14,81201.28,0.0,-0.99969,0.0,0.05282]
[1778467525867,46.14,81200.47,0.0,-0.99969,0.0,0.05275]
[1778467525999,46.14,81200.47,0.0,-0.99969,0.0,0.05275]
[1778467526059,46.14,81200.47,0.0,-0.99969,0.0,0.05275]
[1778467526100,46.14,81200.47,0.0,-0.99969,0.0,0.05275]
[1778467528936,46.14,81208.68,0.0,-0.99969,0.0,0.05345]
[1778467529943,46.14,81211.99,0.0,-0.99969,0.0,0.05373]
[1778467530950,46.14,81218.26,0.0,-0.99969,0.0,0.05427]
[1778467531957,46.14,81218.4,0.0,-0.99969,0.0,0.05408]
[1778467533971,46.14,81214.0,0.0,-0.99969,0.0,0.0537]
[1778467535694,46.14,81213.83,0.0,-0.99969,0.0,0.05369]
[1778467535808,46.14,81213.83,0.0,-0.99969,0.0,0.05369]
[1778467536740,46.14,81213.79,0.0,-0.99969,0.0,0.05369]
[1778467536808,46.14,81213.79,0.0,-0.99969,0.0,0.05369]
[1778467536992,46.14,81213.95,0.0,-0.99969,0.0,0.0537]
[1778467541603,46.14,81213.67,0.0,-0.99969,0.0,0.05368]
[1778467541808,46.14,81213.67,0.0,-0.99969,0.0,0.05368]
[1778467545052,46.14,81219.53,0.0,-0.99969,0.0,0.05418]
[1778467546060,46.14,81224.78,0.0,-0.99968,0.0,0.05463]
[1778467548044,46.14,81226.36,0.0,-0.99968,0.0,0.05477]
[1778467548057,46.14,81226.36,0.0,-0.99968,0.0,0.05477]
[1778467548754,46.14,81226.57,0.0,-0.99968,0.0,0.05479]
[1778467548808,46.14,81226.57,0.0,-0.99968,0.0,0.05479]
[1778467549080,46.14,81226.59,0.0,-0.99968,0.0,0.05479]
[1778467554115,46.14,81228.4,0.0,-0.99968,0.0,0.05495]
[1778467556188,46.14,81228.44,0.0,-0.99968,0.0,0.05495]
[1778467556309,46.14,81229.78,0.0,-0.99968,0.0,0.05507]
[1778467559150,46.14,81232.19,0.0,-0.99968,0.0,0.05528]
[1778467562171,46.14,81229.7,0.0,-0.99968,0.0,0.05506]
[1778467565192,46.14,81227.2,0.0,-0.99968,0.0,0.05484]
[1778467565413,46.14,81227.2,0.0,-0.99968,0.0,0.05484]
[1778467565557,46.14,81227.2,0.0,-0.99968,0.0,0.05484]
[1778467566199,46.14,81232.5,0.0,-0.99968,0.0,0.05531]
[1778467566310,46.14,81232.5,0.0,-0.99968,0.0,0.05531]
[1778467566565,46.14,81232.5,0.0,-0.99968,0.0,0.05531]
[1778467567206,46.14,81232.64,0.0,-0.99968,0.0,0.05532]
[1778467572241,46.14,81234.47,0.0,-0.99968,0.0,0.05548]
[1778467574819,46.14,81234.81,0.0,-0.99968,0.0,0.05551]
[1778467575058,46.14,81234.81,0.0,-0.99968,0.0,0.05551]
[1778467576269,46.14,81237.68,0.0,-0.99968,0.0,0.05577]
[1778467581305,46.14,81240.67,0.0,-0.99967,0.0,0.05603]
[1778467585326,46.14,81240.85,0.0,-0.99967,0.0,0.05605]
[1778467585557,46.14,81240.85,0.0,-0.99967,0.0,0.05605]
[1778467586369,46.14,81240.53,0.0,-0.99967,0.0,0.05602]
[1778467586563,46.14,81240.53,0.0,-0.99967,0.0,0.05602]
[1778467586664,46.14,81240.84,0.0,-0.99967,0.0,0.05605]
[1778467591606,46.14,81241.37,0.0,-0.99967,0.0,0.05609]
[1778467591808,46.14,81241.37,0.0,-0.99967,0.0,0.05609]
[1778467591894,46.14,81241.93,0.0,-0.99967,0.0,0.05594]
[1778467596257,46.14,81239.9,0.0,-0.99968,0.0,0.05576]
[1778467596307,46.14,81240.38,0.0,-0.99968,0.0,0.0558]
[1778467597908,46.14,81240.65,0.0,-0.99968,0.0,0.05583]
[1778467598059,46.14,81240.65,0.0,-0.99968,0.0,0.05583]
[1778467598160,46.14,81241.55,0.0,-0.99968,0.0,0.05591]
[1778467603460,46.14,81242.34,0.0,-0.99967,0.0,0.05598]
[1778467604467,46.14,81239.28,0.0,-0.99968,0.0,0.0557]
[1778467606682,46.14,81237.37,0.0,-0.99968,0.0,0.05554]
[1778467606807,46.14,81237.37,0.0,-0.99968,0.0,0.05554]
[1778467610509,46.14,81228.83,0.0,-0.99968,0.0,0.05479]
[1778467611516,46.14,81224.95,0.0,-0.99968,0.0,0.05445]
[1778467615009,46.14,81225.71,0.0,-0.99968,0.0,0.05452]
[1778467615059,46.14,81225.71,0.0,-0.99968,0.0,0.05452]
[1778467616482,46.14,81225.98,0.0,-0.99968,0.0,0.05454]
[1778467616557,46.14,81225.98,0.0,-0.99968,0.0,0.05454]
[1778467616568,46.14,81226.18,0.0,-0.99968,0.0,0.05456]
[1778467620579,46.14,81229.84,0.0,-0.99968,0.0,0.05488]
[1778467621586,46.14,81234.54,0.0,-0.99968,0.0,0.05529]
[1778467622742,46.14,81234.54,0.0,-0.99968,0.0,0.05529]
[1778467622811,46.14,81234.54,0.0,-0.99968,0.0,0.05529]
[1778467628635,46.14,81239.6,0.0,-0.99968,0.0,0.05573]
[1778467631858,46.14,81240.56,0.0,-0.99968,0.0,0.05582]
[1778467632058,46.14,81240.56,0.0,-0.99968,0.0,0.05582]
[1778467632759,46.14,81240.56,0.0,-0.99968,0.0,0.05582]
[1778467632808,46.14,81240.56,0.0,-0.99968,0.0,0.05582]
[1778467632909,46.14,81241.08,0.0,-0.99968,0.0,0.05586]
[1778467638708,46.14,81242.69,0.0,-0.99967,0.0,0.05601]
[1778467640869,46.14,81242.78,0.0,-0.99967,0.0,0.05602]
[1778467641062,46.14,81242.78,0.0,-0.99967,0.0,0.05602]
[1778467646765,46.14,81246.06,0.0,-0.99967,0.0,0.05631]
[1778467651800,46.14,81239.81,0.0,-0.99968,0.0,0.05555]
[1778467653214,46.14,81239.81,0.0,-0.99968,0.0,0.05555]
[1778467653308,46.14,81239.81,0.0,-0.99968,0.0,0.05555]
[1778467653315,46.14,81240.44,0.0,-0.99968,0.0,0.05561]
[1778467654367,46.14,81240.27,0.0,-0.99968,0.0,0.05559]
[1778467654557,46.14,81240.27,0.0,-0.99968,0.0,0.05559]
[1778467654821,46.14,81240.82,0.0,-0.99968,0.0,0.05564]
[1778467659856,46.14,81236.79,0.0,-0.99968,0.0,0.05528]
[1778467660863,46.14,81234.48,0.0,-0.99968,0.0,0.05508]
[1778467662916,46.14,81232.79,0.0,-0.99968,0.0,0.05493]
[1778467663058,46.14,81232.79,0.0,-0.99968,0.0,0.05493]
[1778467664891,46.14,81227.67,0.0,-0.99968,0.0,0.05449]
[1778467667296,46.14,81225.96,0.0,-0.99968,0.0,0.05434]
[1778467667308,46.14,81225.96,0.0,-0.99968,0.0,0.05434]
[1778467669623,46.14,81228.25,0.0,-0.99968,0.0,0.05454]
[1778467669808,46.14,81228.25,0.0,-0.99968,0.0,0.05454]
[1778467669926,46.14,81228.57,0.0,-0.99968,0.0,0.05457]
[1778467675213,46.14,81229.91,0.0,-0.99968,0.0,0.05468]
[1778467675311,46.14,81229.91,0.0,-0.99968,0.0,0.05468]
[1778467680280,46.14,81229.74,0.0,-0.99968,0.0,0.05467]
[1778467680308,46.14,81229.74,0.0,-0.99968,0.0,0.05467]
[1778467680330,46.14,81230.18,0.0,-0.99968,0.0,0.05471]
[1778467685034,46.14,81237.58,0.0,-0.99968,0.0,0.05535]
[1778467686100,46.14,81237.58,0.0,-0.99968,0.0,0.05535]
[1778467686310,46.14,81237.58,0.0,-0.99968,0.0,0.05535]
[1778467686321,46.14,81238.44,0.0,-0.99968,0.0,0.05543]
[1778467692083,46.14,81235.8,0.0,-0.99968,0.0,0.0552]
[1778467693583,46.14,81234.83,0.0,-0.99968,0.0,0.05511]
[1778467693808,46.14,81234.83,0.0,-0.99968,0.0,0.05511]
[1778467695078,46.14,81235.19,0.0,-0.99968,0.0,0.05514]
[1778467695308,46.14,81235.19,0.0,-0.99968,0.0,0.05514]
[1778467695104,46.14,81235.63,0.0,-0.99968,0.0,0.05518]
[1778467700139,46.14,81234.85,0.0,-0.99968,0.0,0.05511]
[1778467704284,46.14,81235.18,0.0,-0.99968,0.0,0.05514]
[1778467704308,46.14,81235.18,0.0,-0.99968,0.0,0.05514]
[1778467706181,46.14,81231.72,0.0,-0.99968,0.0,0.05484]
[1778467708195,46.14,81225.97,0.0,-0.99968,0.0,0.05434]
[1778467710541,46.14,81225.64,0.0,-0.99968,0.0,0.05431]
[1778467710558,46.14,81225.64,0.0,-0.99968,0.0,0.05431]
[1778467711237,46.14,81225.64,0.0,-0.99968,0.0,0.05431]
[1778467711307,46.14,81225.64,0.0,-0.99968,0.0,0.05431]
[1778467711278,46.14,81225.55,0.0,-0.99969,0.0,0.05411]
[1778467714247,46.14,81208.05,0.0,-0.9997,0.0,0.05262]
[1778467715248,46.14,81198.04,0.0,-0.9997,0.0,0.05178]
[1778467716255,46.14,81195.58,0.0,-0.9997,0.0,0.05158]
[1778467719277,46.14,81193.19,0.0,-0.9997,0.0,0.05138]
[1778467723231,46.14,81193.7,0.0,-0.9997,0.0,0.05142]
[1778467723307,46.14,81193.7,0.0,-0.9997,0.0,0.05142]
[1778467727332,46.14,81201.76,0.0,-0.9997,0.0,0.05209]
[1778467728339,46.14,81204.58,0.0,-0.9997,0.0,0.05233]
[1778467731295,46.14,81203.82,0.0,-0.9997,0.0,0.05226]
[1778467731307,46.14,81203.82,0.0,-0.9997,0.0,0.05226]
[1778467732074,46.14,81203.78,0.0,-0.9997,0.0,0.05226]
[1778467732310,46.14,81203.78,0.0,-0.9997,0.0,0.05226]
[1778467732367,46.14,81203.92,0.0,-0.9997,0.0,0.05227]
[1778467736395,46.14,81206.96,0.0,-0.9997,0.0,0.05253]
[1778467738409,46.14,81209.71,0.0,-0.99969,0.0,0.05276]
[1778467739416,46.14,81214.79,0.0,-0.99969,0.0,0.05319]
[1778467741680,46.14,81213.23,0.0,-0.99969,0.0,0.05305]
[1778467741808,46.14,81213.23,0.0,-0.99969,0.0,0.05305]
[1778467743444,46.14,81208.63,0.0,-0.99969,0.0,0.05267]
[1778467744451,46.14,81201.8,0.0,-0.9997,0.0,0.05209]
[1778467746415,46.14,81201.8,0.0,-0.9997,0.0,0.05209]
[1778467746420,46.14,81201.47,0.0,-0.9997,0.0,0.05207]
[1778467746557,46.14,81201.47,0.0,-0.9997,0.0,0.05207]
[1778467747080,46.14,81201.47,0.0,-0.9997,0.0,0.05207]
[1778467747308,46.14,81201.47,0.0,-0.9997,0.0,0.05207]
[1778467747394,46.14,81201.64,0.0,-0.9997,0.0,0.05208]
[1778467748483,46.14,81199.38,0.0,-0.9997,0.0,0.05189]
[1778467752511,46.14,81196.71,0.0,-0.9997,0.0,0.05167]
[1778467753518,46.14,81189.12,0.0,-0.9997,0.0,0.05105]
[1778467754950,46.14,81189.12,0.0,-0.9997,0.0,0.05105]
[1778467755061,46.14,81189.12,0.0,-0.9997,0.0,0.05105]
[1778467755163,46.14,81188.25,0.0,-0.99971,0.0,0.05098]
[1778467760616,46.14,81187.07,0.0,-0.99971,0.0,0.05088]
[1778467760809,46.14,81187.07,0.0,-0.99971,0.0,0.05088]
[1778467761256,46.14,81187.07,0.0,-0.99971,0.0,0.05088]
[1778467761309,46.14,81187.07,0.0,-0.99971,0.0,0.05088]
[1778467761411,46.14,81187.29,0.0,-0.99971,0.0,0.0509]
[1778467766610,46.14,81187.52,0.0,-0.99971,0.0,0.05092]
[1778467767617,46.14,81191.76,0.0,-0.9997,0.0,0.05126]
[1778467768625,46.14,81202.62,0.0,-0.9997,0.0,0.05216]
[1778467769632,46.14,81203.66,0.0,-0.9997,0.0,0.05225]
[1778467771646,46.14,81210.49,0.0,-0.9997,0.0,0.05263]
[1778467772806,46.14,81210.49,0.0,-0.9997,0.0,0.05263]
[1778467773059,46.14,81210.49,0.0,-0.9997,0.0,0.05263]
[1778467773660,46.14,81216.99,0.0,-0.99969,0.0,0.05318]
[1778467776220,46.14,81217.7,0.0,-0.99969,0.0,0.05324]
[1778467776310,46.14,81217.7,0.0,-0.99969,0.0,0.05324]
[1778467776681,46.14,81220.98,0.0,-0.99969,0.0,0.05352]
[1778467778041,46.14,81220.98,0.0,-0.99969,0.0,0.05352]
[1778467778058,46.14,81220.98,0.0,-0.99969,0.0,0.05352]
[1778467778136,46.14,81222.9,0.0,-0.99969,0.0,0.05368]
[1778467781716,46.14,81219.97,0.0,-0.99969,0.0,0.05343]
[1778467784737,46.14,81217.3,0.0,-0.99969,0.0,0.0532]
[1778467786751,46.14,81212.12,0.0,-0.99969,0.0,0.05277]
[1778467787758,46.14,81205.49,0.0,-0.9997,0.0,0.05221]
[1778467788907,46.14,81205.49,0.0,-0.9997,0.0,0.05221]
[1778467789066,46.14,81205.49,0.0,-0.9997,0.0,0.05221]
[1778467789772,46.14,81201.49,0.0,-0.9997,0.0,0.05188]
[1778467790779,46.14,81194.14,0.0,-0.9997,0.0,0.05127]
[1778467791786,46.14,81189.99,0.0,-0.99971,0.0,0.05093]
[1778467792793,46.14,81178.38,0.0,-0.99971,0.0,0.04999]
[1778467793800,46.14,81178.98,0.0,-0.99971,0.0,0.05004]
[1778467794807,46.14,81174.61,0.0,-0.99971,0.0,0.04969]
[1778467797572,46.14,81174.36,0.0,-0.99971,0.0,0.04967]
[1778467797808,46.14,81174.36,0.0,-0.99971,0.0,0.04967]
[1778467798430,46.14,81174.36,0.0,-0.99971,0.0,0.04967]
[1778467798567,46.14,81174.66,0.0,-0.99971,0.0,0.04969]
[1778467798657,46.14,81174.66,0.0,-0.99971,0.0,0.04969]
[1778467803870,46.14,81175.2,0.0,-0.99971,0.0,0.04974]
[1778467806895,46.14,81177.87,0.0,-0.99971,0.0,0.04995]
[1778467810564,46.14,81178.09,0.0,-0.99971,0.0,0.04997]
[1778467810808,46.14,81178.09,0.0,-0.99971,0.0,0.04997]
[1778467811930,46.14,81182.09,0.0,-0.99971,0.0,0.05029]
[1778467812937,46.14,81184.95,0.0,-0.99971,0.0,0.05052]
[1778467814225,46.14,81184.95,0.0,-0.99971,0.0,0.05052]
[1778467814293,46.14,81184.95,0.0,-0.99971,0.0,0.05052]
[1778467814309,46.14,81184.95,0.0,-0.99971,0.0,0.05052]
[1778467814392,46.14,81184.19,0.0,-0.99971,0.0,0.05046]
[1778467814956,46.14,81179.66,0.0,-0.99971,0.0,0.05009]
[1778467819728,46.14,81180.02,0.0,-0.99971,0.0,0.05012]
[1778467819808,46.14,81180.02,0.0,-0.99971,0.0,0.05012]
[1778467819975,46.14,81180.02,0.0,-0.99971,0.0,0.05012]
[1778467820060,46.14,81180.02,0.0,-0.99971,0.0,0.05012]
[1778467820144,46.14,81185.86,0.0,-0.99971,0.0,0.05059]
[1778467823020,46.14,81187.71,0.0,-0.99971,0.0,0.05074]
[1778467828055,46.14,81190.68,0.0,-0.99971,0.0,0.05099]
[1778467833093,46.14,81191.33,0.0,-0.99971,0.0,0.05085]
[1778467838128,46.14,81192.24,0.0,-0.99971,0.0,0.05093]
[1778467839667,46.14,81192.87,0.0,-0.99971,0.0,0.05098]
[1778467839807,46.14,81192.87,0.0,-0.99971,0.0,0.05098]
[1778467842156,46.14,81200.04,0.0,-0.9997,0.0,0.05157]
[1778467843562,46.14,81200.7,0.0,-0.9997,0.0,0.05162]
[1778467843809,46.14,81200.7,0.0,-0.9997,0.0,0.05162]
[1778467844141,46.14,81200.7,0.0,-0.9997,0.0,0.05162]
[1778467844308,46.14,81200.7,0.0,-0.9997,0.0,0.05162]
[1778467844355,46.14,81201.77,0.0,-0.9997,0.0,0.05171]
[1778467849075,46.14,81200.94,0.0,-0.9997,0.0,0.05164]
[1778467849308,46.14,81200.94,0.0,-0.9997,0.0,0.05164]
[1778467854195,46.14,81202.2,0.0,-0.9997,0.0,0.05175]
[1778467854308,46.14,81202.2,0.0,-0.9997,0.0,0.05175]
[1778467854409,46.14,81202.01,0.0,-0.9997,0.0,0.05173]
[1778467856160,46.14,81201.39,0.0,-0.9997,0.0,0.05168]
[1778467856308,46.14,81201.39,0.0,-0.9997,0.0,0.05168]
[1778467860282,46.14,81205.7,0.0,-0.9997,0.0,0.05204]
[1778467860707,46.14,81205.7,0.0,-0.9997,0.0,0.05204]
[1778467860807,46.14,81205.7,0.0,-0.9997,0.0,0.05204]
[1778467861289,46.14,81214.12,0.0,-0.99969,0.0,0.05274]
[1778467861917,46.14,81214.12,0.0,-0.99969,0.0,0.05274]
[1778467862059,46.14,81214.12,0.0,-0.99969,0.0,0.05274]
[1778467862296,46.14,81215.09,0.0,-0.99969,0.0,0.05282]
[1778467863303,46.14,81214.99,0.0,-0.99969,0.0,0.05281]
[1778467864310,46.14,81217.67,0.0,-0.99969,0.0,0.05304]
[1778467866324,46.14,81222.23,0.0,-0.99969,0.0,0.05343]
[1778467867055,46.14,81222.23,0.0,-0.99969,0.0,0.05343]
[1778467867308,46.14,81222.23,0.0,-0.99969,0.0,0.05343]
[1778467870352,46.14,81224.78,0.0,-0.99969,0.0,0.05365]
[1778467871359,46.14,81222.2,0.0,-0.99969,0.0,0.05343]
[1778467872367,46.14,81225.64,0.0,-0.99969,0.0,0.05372]
[1778467873727,46.14,81226.79,0.0,-0.99969,0.0,0.05382]
[1778467873809,46.14,81226.79,0.0,-0.99969,0.0,0.05382]
[1778467875579,46.14,81229.05,0.0,-0.99969,0.0,0.05401]
[1778467875807,46.14,81229.05,0.0,-0.99969,0.0,0.05401]
[1778467876394,46.14,81229.28,0.0,-0.99969,0.0,0.05403]
[1778467881429,46.14,81230.17,0.0,-0.99969,0.0,0.05411]
[1778467883443,46.14,81232.94,0.0,-0.99968,0.0,0.05435]
[1778467884191,46.14,81232.94,0.0,-0.99968,0.0,0.05435]
[1778467884307,46.14,81232.94,0.0,-0.99968,0.0,0.05435]
[1778467891499,46.14,81234.25,0.0,-0.99968,0.0,0.05426]
[1778467893429,46.14,81234.25,0.0,-0.99968,0.0,0.05426]
[1778467893557,46.14,81234.25,0.0,-0.99968,0.0,0.05426]
[1778467894957,46.14,81233.9,0.0,-0.99968,0.0,0.05423]
[1778467895059,46.14,81233.9,0.0,-0.99968,0.0,0.05423]
[1778467895527,46.14,81234.38,0.0,-0.99968,0.0,0.05427]
[1778467897541,46.14,81236.75,0.0,-0.99968,0.0,0.05448]
[1778467902362,46.14,81237.07,0.0,-0.99968,0.0,0.05451]
[1778467902558,46.14,81237.07,0.0,-0.99968,0.0,0.05451]
[1778467906535,46.14,81238.1,0.0,-0.99968,0.0,0.0546]
[1778467906557,46.14,81238.1,0.0,-0.99968,0.0,0.0546]
[1778467906564,46.14,81238.59,0.0,-0.99968,0.0,0.05464]
[1778467907450,46.14,81238.59,0.0,-0.99968,0.0,0.05464]
[1778467907556,46.14,81238.59,0.0,-0.99968,0.0,0.05464]
[1778467912122,46.14,81238.69,0.0,-0.99968,0.0,0.05465]
[1778467912307,46.14,81238.69,0.0,-0.99968,0.0,0.05465]
[1778467912516,46.14,81238.69,0.0,-0.99968,0.0,0.05465]
[1778467912558,46.14,81238.69,0.0,-0.99968,0.0,0.05465]
[1778467912317,46.14,81238.83,0.0,-0.99968,0.0,0.05466]
[1778467916515,46.14,81239.77,0.0,-0.99968,0.0,0.05474]
[1778467916557,46.14,81239.77,0.0,-0.99968,0.0,0.05474]
[1778467916674,46.14,81237.17,0.0,-0.99968,0.0,0.05452]
[1778467918154,46.14,81237.17,0.0,-0.99968,0.0,0.05452]
[1778467918309,46.14,81237.17,0.0,-0.99968,0.0,0.05452]
[1778467918314,46.14,81237.74,0.0,-0.99968,0.0,0.05457]
[1778467921688,46.14,81238.13,0.0,-0.99968,0.0,0.0546]
[1778467921807,46.14,81238.13,0.0,-0.99968,0.0,0.0546]
[1778467923445,46.14,81237.17,0.0,-0.99968,0.0,0.05452]
[1778467923556,46.14,81237.17,0.0,-0.99968,0.0,0.05452]
[1778467923564,46.14,81228.92,0.0,-0.99969,0.0,0.0538]
[1778467924321,46.14,81228.92,0.0,-0.99969,0.0,0.0538]
[1778467924556,46.14,81228.92,0.0,-0.99969,0.0,0.0538]
[1778467924582,46.14,81229.74,0.0,-0.99969,0.0,0.05387]
[1778467927184,46.14,81229.38,0.0,-0.99969,0.0,0.05384]
[1778467927308,46.14,81229.38,0.0,-0.99969,0.0,0.05384]
[1778467927391,46.14,81231.99,0.0,-0.99969,0.0,0.05407]
[1778467930520,46.14,81231.83,0.0,-0.99969,0.0,0.05405]
[1778467930559,46.14,81231.83,0.0,-0.99969,0.0,0.05405]
[1778467930775,46.14,81230.84,0.0,-0.99969,0.0,0.05397]
[1778467930808,46.14,81230.84,0.0,-0.99969,0.0,0.05397]
[1778467930876,46.14,81232.08,0.0,-0.99969,0.0,0.05408]
[1778467936814,46.14,81232.08,0.0,-0.99969,0.0,0.05408]
[1778467938060,46.14,81232.08,0.0,-0.99969,0.0,0.05408]
[1778467938307,46.14,81232.08,0.0,-0.99969,0.0,0.05408]
[1778467942676,46.14,81233.89,0.0,-0.99968,0.0,0.05423]
[1778467942808,46.14,81233.89,0.0,-0.99968,0.0,0.05423]
[1778467942856,46.14,81233.46,0.0,-0.99969,0.0,0.0542]
[1778467944482,46.14,81233.46,0.0,-0.99969,0.0,0.0542]
[1778467944558,46.14,81233.46,0.0,-0.99969,0.0,0.0542]
[1778467948359,46.14,81233.9,0.0,-0.99968,0.0,0.05423]
[1778467948559,46.14,81233.9,0.0,-0.99968,0.0,0.05423]
[1778467949821,46.14,81234.12,0.0,-0.99968,0.0,0.05425]
[1778467950061,46.14,81234.12,0.0,-0.99968,0.0,0.05425]
[1778467950368,46.14,81235.45,0.0,-0.99968,0.0,0.05437]
[1778467951919,46.14,81236.51,0.0,-0.99968,0.0,0.05426]
[1778467952926,46.14,81232.62,0.0,-0.99969,0.0,0.05393]
[1778467953933,46.14,81226.55,0.0,-0.99969,0.0,0.05341]
[1778467954940,46.14,81222.09,0.0,-0.99969,0.0,0.05303]
[1778467955947,46.14,81218.34,0.0,-0.99969,0.0,0.05271]
[1778467960057,46.14,81217.45,0.0,-0.99969,0.0,0.05263]
[1778467961989,46.14,81221.61,0.0,-0.99969,0.0,0.05299]
[1778467962793,46.14,81221.61,0.0,-0.99969,0.0,0.05299]
[1778467962807,46.14,81221.61,0.0,-0.99969,0.0,0.05299]
[1778467962996,46.14,81221.7,0.0,-0.99969,0.0,0.05299]
[1778467966914,46.14,81221.36,0.0,-0.99969,0.0,0.05296]
[1778467967059,46.14,81221.36,0.0,-0.99969,0.0,0.05296]
[1778467968031,46.14,81223.78,0.0,-0.99969,0.0,0.05317]
[1778467970045,46.14,81226.79,0.0,-0.99969,0.0,0.05343]
[1778467970736,46.14,81226.79,0.0,-0.99969,0.0,0.05343]
[1778467970807,46.14,81226.79,0.0,-0.99969,0.0,0.05343]
[1778467971052,46.14,81225.05,0.0,-0.99969,0.0,0.05328]
[1778467972478,46.14,81225.05,0.0,-0.99969,0.0,0.05328]
[1778467972566,46.14,81225.05,0.0,-0.99969,0.0,0.05328]
[1778467972524,46.14,81222.83,0.0,-0.99969,0.0,0.05309]
[1778467980116,46.14,81222.49,0.0,-0.99969,0.0,0.05306]
[1778467983146,46.14,81217.62,0.0,-0.99969,0.0,0.05265]
[1778467984153,46.14,81215.37,0.0,-0.9997,0.0,0.05246]
[1778467984992,46.14,81215.37,0.0,-0.9997,0.0,0.05246]
[1778467985064,46.14,81215.37,0.0,-0.9997,0.0,0.05246]
[1778467985160,46.14,81215.3,0.0,-0.9997,0.0,0.05245]
[1778467986711,46.14,81215.43,0.0,-0.9997,0.0,0.05246]
[1778467986808,46.14,81215.43,0.0,-0.9997,0.0,0.05246]
[1778467993216,46.14,81215.2,0.0,-0.9997,0.0,0.05245]
[1778467993831,46.14,81215.2,0.0,-0.9997,0.0,0.05245]
[1778467994063,46.14,81215.2,0.0,-0.9997,0.0,0.05245]
[1778467994223,46.14,81215.15,0.0,-0.9997,0.0,0.05244]
[1778467994927,46.14,81215.15,0.0,-0.9997,0.0,0.05244]
[1778467995059,46.14,81215.15,0.0,-0.9997,0.0,0.05244]
[1778467997245,46.14,81218.14,0.0,-0.99969,0.0,0.05269]
[1778467998252,46.14,81215.33,0.0,-0.9997,0.0,0.05246]
[1778467999259,46.14,81211.81,0.0,-0.9997,0.0,0.05216]
[1778467999836,46.14,81211.81,0.0,-0.9997,0.0,0.05216]
[1778468000059,46.14,81211.81,0.0,-0.9997,0.0,0.05216]
[1778468000266,46.14,81211.59,0.0,-0.9997,0.0,0.05214]
[1778468001275,46.14,81211.59,0.0,-0.9997,0.0,0.05214]
[1778468001309,46.14,81211.59,0.0,-0.9997,0.0,0.05214]
[1778468009330,46.14,81210.82,0.0,-0.9997,0.0,0.05208]
[1778468013358,46.14,81211.57,0.0,-0.9997,0.0,0.05195]
[1778468014340,46.14,81211.57,0.0,-0.9997,0.0,0.05195]
[1778468014557,46.14,81211.57,0.0,-0.9997,0.0,0.05195]
[1778468014658,46.14,81210.76,0.0,-0.9997,0.0,0.05188]
[1778468017508,46.14,81210.83,0.0,-0.9997,0.0,0.05189]
[1778468017557,46.14,81210.83,0.0,-0.9997,0.0,0.05189]
[1778468022847,46.14,81210.56,0.0,-0.9997,0.0,0.05187]
[1778468023058,46.14,81210.56,0.0,-0.9997,0.0,0.05187]
[1778468023428,46.14,81203.58,0.0,-0.9997,0.0,0.05129]
[1778468024435,46.14,81197.16,0.0,-0.99971,0.0,0.05076]
[1778468025546,46.14,81197.16,0.0,-0.99971,0.0,0.05076]
[1778468025559,46.14,81197.16,0.0,-0.99971,0.0,0.05076]
[1778468025583,46.14,81197.15,0.0,-0.99971,0.0,0.05076]
[1778468026392,46.14,81197.15,0.0,-0.99971,0.0,0.05076]
[1778468026559,46.14,81197.15,0.0,-0.99971,0.0,0.05076]
[1778468031585,46.14,81196.25,0.0,-0.99971,0.0,0.05069]
[1778468031660,46.14,81196.25,0.0,-0.99971,0.0,0.05069]
[1778468031810,46.14,81196.25,0.0,-0.99971,0.0,0.05069]
[1778468032477,46.14,81196.25,0.0,-0.99971,0.0,0.05069]
[1778468032557,46.14,81196.25,0.0,-0.99971,0.0,0.05069]
[1778468034505,46.14,81193.93,0.0,-0.99971,0.0,0.0505]
[1778468037704,46.14,81193.67,0.0,-0.99971,0.0,0.05048]
[1778468037808,46.14,81194.56,0.0,-0.99971,0.0,0.05055]
[1778468038533,46.14,81193.94,0.0,-0.99971,0.0,0.0505]
[1778468039167,46.14,81193.94,0.0,-0.99971,0.0,0.0505]
[1778468039309,46.14,81193.94,0.0,-0.99971,0.0,0.0505]
[1778468045582,46.14,81199.12,0.0,-0.99971,0.0,0.05092]
[1778468047597,46.14,81201.76,0.0,-0.9997,0.0,0.05114]
[1778468048833,46.14,81203.12,0.0,-0.9997,0.0,0.05125]
[1778468049061,46.14,81203.12,0.0,-0.9997,0.0,0.05125]
[1778468049611,46.14,81203.92,0.0,-0.9997,0.0,0.05132]
[1778468050100,46.14,81203.92,0.0,-0.9997,0.0,0.05132]
[1778468050308,46.14,81203.92,0.0,-0.9997,0.0,0.05132]
[1778468051625,46.14,81201.07,0.0,-0.9997,0.0,0.05108]
[1778468056660,46.14,81200.92,0.0,-0.9997,0.0,0.05107]
[1778468061695,46.14,81201.41,0.0,-0.9997,0.0,0.05111]
[1778468066133,46.14,81201.19,0.0,-0.9997,0.0,0.05109]
[1778468066308,46.14,81201.19,0.0,-0.9997,0.0,0.05109]
[1778468066730,46.14,81201.62,0.0,-0.9997,0.0,0.05113]
[1778468067062,46.14,81201.62,0.0,-0.9997,0.0,0.05113]
[1778468067308,46.14,81201.62,0.0,-0.9997,0.0,0.05113]
[1778468068744,46.14,81203.98,0.0,-0.9997,0.0,0.05132]
[1778468072826,46.14,81204.54,0.0,-0.9997,0.0,0.05118]
[1778468073060,46.14,81204.54,0.0,-0.9997,0.0,0.05118]
[1778468077901,46.14,81205.32,0.0,-0.9997,0.0,0.05124]
[1778468078059,46.14,81205.32,0.0,-0.9997,0.0,0.05124]
[1778468078106,46.14,81205.09,0.0,-0.9997,0.0,0.05122]
[1778468080974,46.14,81204.76,0.0,-0.9997,0.0,0.0512]
[1778468081058,46.14,81204.76,0.0,-0.9997,0.0,0.0512]
[1778468086756,46.14,81204.46,0.0,-0.9997,0.0,0.05117]
[1778468086817,46.14,81203.91,0.0,-0.9997,0.0,0.05113]
[1778468087879,46.14,81212.15,0.0,-0.9997,0.0,0.05181]
[1778468088850,46.14,81212.15,0.0,-0.9997,0.0,0.05181]
[1778468089066,46.14,81212.15,0.0,-0.9997,0.0,0.05181]
[1778468089167,46.14,81213.14,0.0,-0.9997,0.0,0.05189]
[1778468094928,46.14,81218.62,0.0,-0.9997,0.0,0.05235]
[1778468098884,46.14,81218.3,0.0,-0.9997,0.0,0.05232]
[1778468099063,46.14,81218.3,0.0,-0.9997,0.0,0.05232]
[1778468104998,46.14,81218.49,0.0,-0.9997,0.0,0.05234]
[1778468112050,46.14,81218.22,0.0,-0.9997,0.0,0.05231]
[1778468114128,46.14,81218.22,0.0,-0.9997,0.0,0.05231]
[1778468114308,46.14,81218.22,0.0,-0.9997,0.0,0.05231]
[1778468114396,46.14,81218.22,0.0,-0.9997,0.0,0.05231]
[1778468115078,46.14,81218.22,0.0,-0.9997,0.0,0.05231]
[1778468115308,46.14,81218.22,0.0,-0.9997,0.0,0.05231]
[1778468123136,46.14,81218.29,0.0,-0.9997,0.0,0.05232]
[1778468123309,46.14,81218.29,0.0,-0.9997,0.0,0.05232]
[1778468123380,46.14,81218.16,0.0,-0.9997,0.0,0.05231]
[1778468124199,46.14,81218.16,0.0,-0.9997,0.0,0.05231]
[1778468124308,46.14,81218.16,0.0,-0.9997,0.0,0.05231]
[1778468124409,46.14,81216.1,0.0,-0.9997,0.0,0.05214]
[1778468127156,46.14,81211.24,0.0,-0.9997,0.0,0.05173]
[1778468128381,46.14,81211.24,0.0,-0.9997,0.0,0.05173]
[1778468128564,46.14,81211.24,0.0,-0.9997,0.0,0.05173]
[1778468128650,46.14,81210.62,0.0,-0.9997,0.0,0.05168]
[1778468129307,46.14,81210.62,0.0,-0.9997,0.0,0.05168]
[1778468129558,46.14,81210.62,0.0,-0.9997,0.0,0.05168]
[1778468133198,46.14,81211.92,0.0,-0.9997,0.0,0.0516]
[1778468134635,46.14,81211.92,0.0,-0.9997,0.0,0.0516]
[1778468134808,46.14,81211.92,0.0,-0.9997,0.0,0.0516]
[1778468134736,46.14,81213.35,0.0,-0.9997,0.0,0.05172]
[1778468135516,46.14,81213.35,0.0,-0.9997,0.0,0.05172]
[1778468135558,46.14,81213.35,0.0,-0.9997,0.0,0.05172]
[1778468135617,46.14,81214.34,0.0,-0.9997,0.0,0.0518]
[1778468138235,46.14,81212.47,0.0,-0.9997,0.0,0.05164]
[1778468139242,46.14,81208.79,0.0,-0.9997,0.0,0.05134]
[1778468140249,46.14,81204.44,0.0,-0.9997,0.0,0.05098]
[1778468141097,46.14,81204.44,0.0,-0.9997,0.0,0.05098]
[1778468141307,46.14,81204.44,0.0,-0.9997,0.0,0.05098]
[1778468141412,46.14,81202.0,0.0,-0.99971,0.0,0.05078]
[1778468142390,46.14,81202.0,0.0,-0.99971,0.0,0.05078]
[1778468142557,46.14,81202.0,0.0,-0.99971,0.0,0.05078]
[1778468148305,46.14,81201.94,0.0,-0.99971,0.0,0.05078]
[1778468149601,46.14,81201.94,0.0,-0.99971,0.0,0.05078]
[1778468149807,46.14,81201.94,0.0,-0.99971,0.0,0.05078]
[1778468149702,46.14,81201.52,0.0,-0.99971,0.0,0.05074]
[1778468150531,46.14,81201.52,0.0,-0.99971,0.0,0.05074]
[1778468150558,46.14,81201.52,0.0,-0.99971,0.0,0.05074]
[1778468150632,46.14,81201.48,0.0,-0.99971,0.0,0.05074]
[1778468153340,46.14,81199.83,0.0,-0.99971,0.0,0.05061]
[1778468155801,46.14,81199.39,0.0,-0.99971,0.0,0.05057]
[1778468155809,46.14,81199.39,0.0,-0.99971,0.0,0.05057]
[1778468158885,46.14,81199.13,0.0,-0.99971,0.0,0.05055]
[1778468159061,46.14,81199.13,0.0,-0.99971,0.0,0.05055]
[1778468159384,46.14,81199.51,0.0,-0.99971,0.0,0.05058]
[1778468162600,46.14,81200.15,0.0,-0.99971,0.0,0.05063]
[1778468162808,46.14,81200.15,0.0,-0.99971,0.0,0.05063]
[1778468168530,46.14,81199.77,0.0,-0.99971,0.0,0.0506]
[1778468172075,46.14,81199.05,0.0,-0.99971,0.0,0.05054]
[1778468172309,46.14,81199.05,0.0,-0.99971,0.0,0.05054]
[1778468172475,46.14,81199.31,0.0,-0.99971,0.0,0.05056]
[1778468173492,46.14,81199.31,0.0,-0.99971,0.0,0.05056]
[1778468173559,46.14,81199.31,0.0,-0.99971,0.0,0.05056]
[1778468177510,46.14,81197.06,0.0,-0.99971,0.0,0.05038]
[1778468179159,46.14,81197.77,0.0,-0.99971,0.0,0.05044]
[1778468179308,46.14,81197.77,0.0,-0.99971,0.0,0.05044]
[1778468179525,46.14,81197.63,0.0,-0.99971,0.0,0.05043]
[1778468180174,46.14,81197.63,0.0,-0.99971,0.0,0.05043]
[1778468180308,46.14,81197.63,0.0,-0.99971,0.0,0.05043]
[1778468185566,46.14,81196.43,0.0,-0.99971,0.0,0.05033]
[1778468191611,46.14,81196.25,0.0,-0.99971,0.0,0.05013]
[1778468192264,46.14,81196.25,0.0,-0.99971,0.0,0.05013]
[1778468192308,46.14,81196.25,0.0,-0.99971,0.0,0.05013]
[1778468192618,46.14,81196.85,0.0,-0.99971,0.0,0.05018]
[1778468193361,46.14,81196.85,0.0,-0.99971,0.0,0.05018]
[1778468193558,46.14,81196.85,0.0,-0.99971,0.0,0.05018]
[1778468198660,46.14,81195.28,0.0,-0.99971,0.0,0.05005]
[1778468200388,46.14,81195.25,0.0,-0.99971,0.0,0.05005]
[1778468200558,46.14,81195.25,0.0,-0.99971,0.0,0.05005]
[1778468200674,46.14,81193.84,0.0,-0.99971,0.0,0.04994]
[1778468201246,46.14,81193.84,0.0,-0.99971,0.0,0.04994]
[1778468201314,46.14,81193.84,0.0,-0.99971,0.0,0.04994]
[1778468206717,46.14,81191.47,0.0,-0.99971,0.0,0.04975]
[1778468207724,46.14,81188.75,0.0,-0.99971,0.0,0.04953]
[1778468208105,46.14,81188.75,0.0,-0.99971,0.0,0.04953]
[1778468208308,46.14,81188.75,0.0,-0.99971,0.0,0.04953]
[1778468208731,46.14,81190.46,0.0,-0.99971,0.0,0.04967]
[1778468209268,46.14,81190.46,0.0,-0.99971,0.0,0.04967]
[1778468209308,46.14,81190.46,0.0,-0.99971,0.0,0.04967]
[1778468214773,46.14,81191.41,0.0,-0.99971,0.0,0.04974]
[1778468215090,46.14,81191.41,0.0,-0.99971,0.0,0.04974]
[1778468215313,46.14,81191.41,0.0,-0.99971,0.0,0.04974]
[1778468215891,46.14,81193.07,0.0,-0.99971,0.0,0.04987]
[1778468216305,46.14,81193.07,0.0,-0.99971,0.0,0.04987]
[1778468216557,46.14,81193.07,0.0,-0.99971,0.0,0.04987]
[1778468221254,46.14,81192.05,0.0,-0.99971,0.0,0.04979]
[1778468221309,46.14,81192.05,0.0,-0.99971,0.0,0.04979]
[1778468221822,46.14,81189.13,0.0,-0.99971,0.0,0.04956]
[1778468222624,46.14,81189.13,0.0,-0.99971,0.0,0.04956]
[1778468222807,46.14,81189.13,0.0,-0.99971,0.0,0.04956]
[1778468227864,46.14,81188.64,0.0,-0.99971,0.0,0.04952]
[1778468232899,46.14,81185.98,0.0,-0.99971,0.0,0.04931]
[1778468233906,46.14,81183.25,0.0,-0.99972,0.0,0.04909]
[1778468234032,46.14,81183.25,0.0,-0.99972,0.0,0.04909]
[1778468234057,46.14,81183.25,0.0,-0.99972,0.0,0.04909]
[1778468234913,46.14,81182.95,0.0,-0.99972,0.0,0.04907]
[1778468235928,46.14,81182.95,0.0,-0.99972,0.0,0.04907]
[1778468236060,46.14,81182.95,0.0,-0.99972,0.0,0.04907]
[1778468241856,46.14,81182.68,0.0,-0.99972,0.0,0.04905]
[1778468241962,46.14,81186.04,0.0,-0.99971,0.0,0.04931]
[1778468243405,46.14,81186.04,0.0,-0.99971,0.0,0.04931]
[1778468243558,46.14,81186.04,0.0,-0.99971,0.0,0.04931]
[1778468243659,46.14,81189.21,0.0,-0.99971,0.0,0.04957]
[1778468244059,46.14,81189.21,0.0,-0.99971,0.0,0.04957]
[1778468244160,46.14,81189.06,0.0,-0.99971,0.0,0.04955]
[1778468249011,46.14,81190.12,0.0,-0.99971,0.0,0.04964]
[1778468250205,46.14,81190.12,0.0,-0.99971,0.0,0.04964]
[1778468250309,46.14,81190.12,0.0,-0.99971,0.0,0.04964]
[1778468254921,46.14,81190.71,0.0,-0.99971,0.0,0.04969]
[1778468254046,46.14,81197.93,0.0,-0.99971,0.0,0.05008]
[1778468255058,46.14,81197.93,0.0,-0.99971,0.0,0.05008]
[1778468255128,46.14,81197.64,0.0,-0.99971,0.0,0.05006]
[1778468261095,46.14,81198.02,0.0,-0.99971,0.0,0.05009]
[1778468262391,46.14,81198.02,0.0,-0.99971,0.0,0.05009]
[1778468262558,46.14,81198.02,0.0,-0.99971,0.0,0.05009]
[1778468262658,46.14,81200.04,0.0,-0.99971,0.0,0.05025]
[1778468264117,46.14,81198.73,0.0,-0.99971,0.0,0.05014]
[1778468265124,46.14,81195.46,0.0,-0.99971,0.0,0.04988]
[1778468270159,46.14,81195.55,0.0,-0.99971,0.0,0.04989]
[1778468271764,46.14,81195.55,0.0,-0.99971,0.0,0.04989]
[1778468273180,46.14,81197.01,0.0,-0.99971,0.0,0.05001]
[1778468274599,46.14,81197.01,0.0,-0.99971,0.0,0.05001]
[1778468274808,46.14,81197.01,0.0,-0.99971,0.0,0.05001]
[1778468274830,46.14,81198.44,0.0,-0.99971,0.0,0.05012]
[1778468278215,46.14,81196.2,0.0,-0.99971,0.0,0.04994]
[1778468279125,46.14,81196.2,0.0,-0.99971,0.0,0.04994]
[1778468279308,46.14,81196.2,0.0,-0.99971,0.0,0.04994]
[1778468283569,46.14,81195.98,0.0,-0.99971,0.0,0.04992]
[1778468283810,46.14,81195.98,0.0,-0.99971,0.0,0.04992]
[1778468289791,46.14,81195.71,0.0,-0.99971,0.0,0.0499]
[1778468289812,46.14,81195.71,0.0,-0.99971,0.0,0.0499]
[1778468289829,46.14,81197.04,0.0,-0.99971,0.0,0.05001]
[1778468295334,46.14,81197.25,0.0,-0.99971,0.0,0.05003]
[1778468296226,46.14,81197.25,0.0,-0.99971,0.0,0.05003]
[1778468296308,46.14,81197.25,0.0,-0.99971,0.0,0.05003]
[1778468300783,46.14,81196.54,0.0,-0.99971,0.0,0.04997]
[1778468300806,46.14,81196.54,0.0,-0.99971,0.0,0.04997]
[1778468306480,46.14,81196.28,0.0,-0.99971,0.0,0.04995]
[1778468309317,46.14,81196.88,0.0,-0.99971,0.0,0.05]
[1778468309557,46.14,81196.88,0.0,-0.99971,0.0,0.05]
[1778468311446,46.14,81198.29,0.0,-0.99971,0.0,0.04992]
[1778468316481,46.14,81197.16,0.0,-0.99971,0.0,0.04983]
[1778468317470,46.14,81197.16,0.0,-0.99971,0.0,0.04983]
[1778468317558,46.14,81197.16,0.0,-0.99971,0.0,0.04983]
[1778468321603,46.14,81197.84,0.0,-0.99971,0.0,0.04989]
[1778468321807,46.14,81197.84,0.0,-0.99971,0.0,0.04989]
[1778468321908,46.14,81197.14,0.0,-0.99971,0.0,0.04983]
[1778468322851,46.14,81197.14,0.0,-0.99971,0.0,0.04983]
[1778468322952,46.14,81195.05,0.0,-0.99971,0.0,0.04966]
[1778468323065,46.14,81195.05,0.0,-0.99971,0.0,0.04966]
[1778468323530,46.14,81193.75,0.0,-0.99971,0.0,0.04956]
[1778468328565,46.14,81193.53,0.0,-0.99971,0.0,0.04954]
[1778468329234,46.14,81193.53,0.0,-0.99971,0.0,0.04954]
[1778468329308,46.14,81193.53,0.0,-0.99971,0.0,0.04954]
[1778468333835,46.14,81187.82,0.0,-0.99972,0.0,0.04909]
[1778468334482,46.14,81187.82,0.0,-0.99972,0.0,0.04909]
[1778468334559,46.14,81187.82,0.0,-0.99972,0.0,0.04909]
[1778468334607,46.14,81186.62,0.0,-0.99972,0.0,0.04899]
[1778468336062,46.14,81186.42,0.0,-0.99972,0.0,0.04898]
[1778468336308,46.14,81186.42,0.0,-0.99972,0.0,0.04898]
[1778468336621,46.14,81183.02,0.0,-0.99972,0.0,0.04871]
[1778468337076,46.14,81183.02,0.0,-0.99972,0.0,0.04871]
[1778468337313,46.14,81183.02,0.0,-0.99972,0.0,0.04871]
[1778468340701,46.14,81180.6,0.0,-0.99972,0.0,0.04852]
[1778468342663,46.14,81178.31,0.0,-0.99972,0.0,0.04834]
[1778468345454,46.14,81176.32,0.0,-0.99972,0.0,0.04819]
[1778468345557,46.14,81176.32,0.0,-0.99972,0.0,0.04819]
[1778468346581,46.14,81175.47,0.0,-0.99972,0.0,0.04812]
[1778468346809,46.14,81175.47,0.0,-0.99972,0.0,0.04812]
[1778468346910,46.14,81175.47,0.0,-0.99972,0.0,0.04812]
[1778468349712,46.14,81172.94,0.0,-0.99972,0.0,0.04792]
[1778468351858,46.14,81172.89,0.0,-0.99972,0.0,0.04792]
[1778468352063,46.14,81173.51,0.0,-0.99972,0.0,0.04797]
[1778468357774,46.14,81175.35,0.0,-0.99972,0.0,0.04811]
[1778468358379,46.14,81175.35,0.0,-0.99972,0.0,0.04811]
[1778468358560,46.14,81175.35,0.0,-0.99972,0.0,0.04811]
[1778468359412,46.14,81175.46,0.0,-0.99972,0.0,0.04812]
[1778468359557,46.14,81175.46,0.0,-0.99972,0.0,0.04812]
[1778468359788,46.14,81175.41,0.0,-0.99972,0.0,0.04812]
[1778468364823,46.14,81176.24,0.0,-0.99972,0.0,0.04818]
[1778468367465,46.14,81175.32,0.0,-0.99972,0.0,0.04811]
[1778468367559,46.14,81175.32,0.0,-0.99972,0.0,0.04811]
[1778468371127,46.14,81173.33,0.0,-0.99972,0.0,0.04795]
[1778468371312,46.14,81173.33,0.0,-0.99972,0.0,0.04795]
[1778468371872,46.14,81167.37,0.0,-0.99973,0.0,0.04732]
[1778468372879,46.14,81163.02,0.0,-0.99973,0.0,0.04699]
[1778468373745,46.14,81163.02,0.0,-0.99973,0.0,0.04699]
[1778468373810,46.14,81163.02,0.0,-0.99973,0.0,0.04699]
[1778468375900,46.14,81158.38,0.0,-0.99973,0.0,0.04663]
[1778468376507,46.14,81158.38,0.0,-0.99973,0.0,0.04663]
[1778468376564,46.14,81158.38,0.0,-0.99973,0.0,0.04663]
[1778468376907,46.14,81157.86,0.0,-0.99973,0.0,0.0466]
[1778468379048,46.14,81156.44,0.0,-0.99973,0.0,0.04649]
[1778468379060,46.14,81156.44,0.0,-0.99973,0.0,0.04649]
[1778468388992,46.14,81155.18,0.0,-0.99973,0.0,0.04639]
[1778468392020,46.14,81158.77,0.0,-0.99973,0.0,0.04666]
[1778468392941,46.14,81158.77,0.0,-0.99973,0.0,0.04666]
[1778468393058,46.14,81158.77,0.0,-0.99973,0.0,0.04666]
[1778468394322,46.14,81159.04,0.0,-0.99973,0.0,0.04668]
[1778468394557,46.14,81159.04,0.0,-0.99973,0.0,0.04668]
[1778468395035,46.14,81159.24,0.0,-0.99973,0.0,0.0467]
[1778468398056,46.14,81162.8,0.0,-0.99973,0.0,0.04697]
[1778468399539,46.14,81163.27,0.0,-0.99973,0.0,0.04701]
[1778468399557,46.14,81163.27,0.0,-0.99973,0.0,0.04701]
[1778468402084,46.14,81159.37,0.0,-0.99973,0.0,0.04671]
[1778468402901,46.14,81159.37,0.0,-0.99973,0.0,0.04671]
[1778468403058,46.14,81159.37,0.0,-0.99973,0.0,0.04671]
[1778468403091,46.14,81163.86,0.0,-0.99973,0.0,0.04705]
[1778468404744,46.14,81163.86,0.0,-0.99973,0.0,0.04705]
[1778468404807,46.14,81163.86,0.0,-0.99973,0.0,0.04705]
[1778468404841,46.14,81167.86,0.0,-0.99973,0.0,0.04736]
[1778468406000,46.14,81167.86,0.0,-0.99973,0.0,0.04736]
[1778468406059,46.14,81167.86,0.0,-0.99973,0.0,0.04736]
[1778468406114,46.14,81174.0,0.0,-0.99972,0.0,0.04783]
[1778468407121,46.14,81176.93,0.0,-0.99972,0.0,0.04805]
[1778468409600,46.14,81176.53,0.0,-0.99972,0.0,0.04802]
[1778468409808,46.14,81176.53,0.0,-0.99972,0.0,0.04802]
[1778468409815,46.14,81167.81,0.0,-0.99973,0.0,0.04735]
[1778468410963,46.14,81167.81,0.0,-0.99973,0.0,0.04735]
[1778468411063,46.14,81167.81,0.0,-0.99973,0.0,0.04735]
[1778468411064,46.14,81163.3,0.0,-0.99973,0.0,0.04701]
[1778468414171,46.14,81165.57,0.0,-0.99973,0.0,0.04718]
[1778468417970,46.14,81167.71,0.0,-0.99973,0.0,0.04734]
[1778468418063,46.14,81167.71,0.0,-0.99973,0.0,0.04734]
[1778468424243,46.14,81167.03,0.0,-0.99973,0.0,0.04729]
[1778468425870,46.14,81167.03,0.0,-0.99973,0.0,0.04729]
[1778468426058,46.14,81167.03,0.0,-0.99973,0.0,0.04729]
[1778468426259,46.14,81161.87,0.0,-0.99973,0.0,0.0469]
[1778468427266,46.14,81159.27,0.0,-0.99973,0.0,0.0467]
[1778468428139,46.14,81159.27,0.0,-0.99973,0.0,0.0467]
[1778468428309,46.14,81159.27,0.0,-0.99973,0.0,0.0467]
[1778468428450,46.14,81159.27,0.0,-0.99973,0.0,0.0467]
[1778468428558,46.14,81159.27,0.0,-0.99973,0.0,0.0467]
[1778468428659,46.14,81155.23,0.0,-0.99973,0.0,0.0464]
[1778468431294,46.14,81155.34,0.0,-0.99973,0.0,0.04623]
[1778468433456,46.14,81156.16,0.0,-0.99973,0.0,0.04629]
[1778468433557,46.14,81156.16,0.0,-0.99973,0.0,0.04629]
[1778468433887,46.14,81156.16,0.0,-0.99973,0.0,0.04629]
[1778468434060,46.14,81156.16,0.0,-0.99973,0.0,0.04629]
[1778468434072,46.14,81155.43,0.0,-0.99973,0.0,0.04624]
[1778468439350,46.14,81155.26,0.0,-0.99973,0.0,0.04623]
[1778468440142,46.14,81155.26,0.0,-0.99973,0.0,0.04623]
[1778468440315,46.14,81155.26,0.0,-0.99973,0.0,0.04623]
[1778468440357,46.14,81156.2,0.0,-0.99973,0.0,0.0463]
[1778468444063,46.14,81156.48,0.0,-0.99973,0.0,0.04632]
[1778468446482,46.14,81153.94,0.0,-0.99973,0.0,0.04613]
[1778468446575,46.14,81153.94,0.0,-0.99973,0.0,0.04613]
[1778468446676,46.14,81154.64,0.0,-0.99973,0.0,0.04618]
[1778468448834,46.14,81154.53,0.0,-0.99973,0.0,0.04617]
[1778468449059,46.14,81154.53,0.0,-0.99973,0.0,0.04617]
[1778468453448,46.14,81149.97,0.0,-0.99974,0.0,0.04583]
[1778468455218,46.14,81148.89,0.0,-0.99974,0.0,0.04575]
[1778468455308,46.14,81148.89,0.0,-0.99974,0.0,0.04575]
[1778468455320,46.14,81148.89,0.0,-0.99974,0.0,0.04575]
[1778468455562,46.14,81148.89,0.0,-0.99974,0.0,0.04575]
[1778468455663,46.14,81146.99,0.0,-0.99974,0.0,0.04561]
[1778468458483,46.14,81144.25,0.0,-0.99974,0.0,0.04541]
[1778468462511,46.14,81139.85,0.0,-0.99974,0.0,0.04508]
[1778468464557,46.14,81139.94,0.0,-0.99974,0.0,0.04509]
[1778468464722,46.14,81139.94,0.0,-0.99974,0.0,0.04509]
[1778468464809,46.14,81139.94,0.0,-0.99974,0.0,0.04509]
[1778468464823,46.14,81139.96,0.0,-0.99974,0.0,0.04509]
[1778468470571,46.14,81141.19,0.0,-0.99974,0.0,0.04518]
[1778468473589,46.14,81132.41,0.0,-0.99974,0.0,0.04454]
[1778468474597,46.14,81124.93,0.0,-0.99975,0.0,0.044]
[1778468475604,46.14,81122.72,0.0,-0.99975,0.0,0.04385]
[1778468478120,46.14,81121.97,0.0,-0.99975,0.0,0.04379]
[1778468478236,46.14,81122.27,0.0,-0.99975,0.0,0.04381]
[1778468478308,46.14,81122.27,0.0,-0.99975,0.0,0.04381]
[1778468478626,46.14,81120.66,0.0,-0.99975,0.0,0.0437]
[1778468482654,46.14,81101.72,0.0,-0.99976,0.0,0.04237]
[1778468483661,46.14,81100.84,0.0,-0.99976,0.0,0.04231]
[1778468485675,46.14,81093.98,0.0,-0.99976,0.0,0.04184]
[1778468486682,46.14,81091.07,0.0,-0.99976,0.0,0.04164]
[1778468487689,46.14,81096.53,0.0,-0.99976,0.0,0.04201]
[1778468491717,46.14,81092.26,0.0,-0.99976,0.0,0.04156]
[1778468494275,46.14,81092.3,0.0,-0.99976,0.0,0.04156]
[1778468494308,46.14,81092.3,0.0,-0.99976,0.0,0.04156]
[1778468494463,46.14,81092.3,0.0,-0.99976,0.0,0.04156]
[1778468494557,46.14,81092.3,0.0,-0.99976,0.0,0.04156]
[1778468494738,46.14,81093.06,0.0,-0.99976,0.0,0.04161]
[1778468498766,46.14,81096.94,0.0,-0.99976,0.0,0.04188]
[1778468499773,46.14,81111.81,0.0,-0.99975,0.0,0.04291]
[1778468500780,46.14,81112.61,0.0,-0.99975,0.0,0.04297]
[1778468502463,46.14,81112.47,0.0,-0.99975,0.0,0.04296]
[1778468502557,46.14,81112.47,0.0,-0.99975,0.0,0.04296]
[1778468502696,46.14,81112.47,0.0,-0.99975,0.0,0.04296]
[1778468502807,46.14,81112.47,0.0,-0.99975,0.0,0.04296]
[1778468502841,46.14,81109.83,0.0,-0.99975,0.0,0.04277]
[1778468506935,46.14,81109.11,0.0,-0.99975,0.0,0.04272]
[1778468507066,46.14,81109.11,0.0,-0.99975,0.0,0.04272]
[1778468507167,46.14,81109.47,0.0,-0.99975,0.0,0.04275]
[1778468507829,46.14,81112.42,0.0,-0.99975,0.0,0.04295]
[1778468510672,46.14,81112.57,0.0,-0.99975,0.0,0.04296]
[1778468510810,46.14,81112.57,0.0,-0.99975,0.0,0.04296]
[1778468515885,46.14,81118.32,0.0,-0.99975,0.0,0.04337]
[1778468516892,46.14,81121.38,0.0,-0.99975,0.0,0.04358]
[1778468518176,46.14,81121.38,0.0,-0.99975,0.0,0.04358]
[1778468518311,46.14,81121.84,0.0,-0.99975,0.0,0.04362]
[1778468518375,46.14,81121.84,0.0,-0.99975,0.0,0.04362]
[1778468518557,46.14,81121.84,0.0,-0.99975,0.0,0.04362]
[1778468518906,46.14,81121.59,0.0,-0.99975,0.0,0.0436]
[1778468522940,46.14,81111.79,0.0,-0.99975,0.0,0.04291]
[1778468524617,46.14,81111.37,0.0,-0.99975,0.0,0.04288]
[1778468524779,46.14,81111.37,0.0,-0.99975,0.0,0.04288]
[1778468524808,46.14,81111.37,0.0,-0.99975,0.0,0.04288]
[1778468524954,46.14,81110.88,0.0,-0.99975,0.0,0.04284]
[1778468526968,46.14,81107.68,0.0,-0.99976,0.0,0.04262]
[1778468529752,46.14,81106.25,0.0,-0.99976,0.0,0.04252]
[1778468529809,46.14,81106.25,0.0,-0.99976,0.0,0.04252]
[1778468530082,46.14,81106.25,0.0,-0.99976,0.0,0.04252]
[1778468530168,46.14,81105.45,0.0,-0.99976,0.0,0.04247]
[1778468530307,46.14,81105.45,0.0,-0.99976,0.0,0.04247]
[1778468532536,46.14,81103.86,0.0,-0.99976,0.0,0.04236]
[1778468532558,46.14,81103.86,0.0,-0.99976,0.0,0.04236]
[1778468532667,46.14,81103.86,0.0,-0.99976,0.0,0.04236]
[1778468532809,46.14,81103.86,0.0,-0.99976,0.0,0.04236]
[1778468533010,46.14,81104.41,0.0,-0.99976,0.0,0.04239]
[1778468534020,46.14,81102.05,0.0,-0.99976,0.0,0.04223]
[1778468538046,46.14,81094.08,0.0,-0.99976,0.0,0.04168]
[1778468539052,46.14,81090.97,0.0,-0.99976,0.0,0.04147]
[1778468539810,46.14,81090.97,0.0,-0.99976,0.0,0.04147]
[1778468540023,46.14,81090.97,0.0,-0.99976,0.0,0.04147]
[1778468540061,46.14,81090.97,0.0,-0.99976,0.0,0.04147]
[1778468540144,46.14,81093.48,0.0,-0.99976,0.0,0.04164]
[1778468541066,46.14,81097.01,0.0,-0.99976,0.0,0.04188]
[1778468543186,46.14,81098.21,0.0,-0.99976,0.0,0.04197]
[1778468543190,46.14,81098.21,0.0,-0.99976,0.0,0.04197]
[1778468543308,46.14,81099.12,0.0,-0.99976,0.0,0.04203]
[1778468544087,46.14,81101.55,0.0,-0.99976,0.0,0.0422]
[1778468545094,46.14,81103.88,0.0,-0.99976,0.0,0.04236]
[1778468545852,46.14,81103.88,0.0,-0.99976,0.0,0.04236]
[1778468546070,46.14,81103.88,0.0,-0.99976,0.0,0.04236]
[1778468546086,46.14,81103.88,0.0,-0.99976,0.0,0.04236]
[1778468546171,46.14,81104.78,0.0,-0.99976,0.0,0.04242]
[1778468546308,46.14,81104.78,0.0,-0.99976,0.0,0.04242]
[1778468552143,46.14,81104.76,0.0,-0.99976,0.0,0.04226]
[1778468557178,46.14,81105.29,0.0,-0.99976,0.0,0.04229]
[1778468558185,46.14,81103.06,0.0,-0.99976,0.0,0.04214]
[1778468559861,46.14,81102.86,0.0,-0.99976,0.0,0.04213]
[1778468559932,46.14,81102.86,0.0,-0.99976,0.0,0.04213]
[1778468560065,46.14,81102.86,0.0,-0.99976,0.0,0.04213]
[1778468560199,46.14,81102.28,0.0,-0.99976,0.0,0.04209]
[1778468565238,46.14,81102.98,0.0,-0.99976,0.0,0.04213]
[1778468567241,46.14,81102.47,0.0,-0.99976,0.0,0.0421]
[1778468567248,46.14,81103.09,0.0,-0.99976,0.0,0.04214]
[1778468567308,46.14,81103.09,0.0,-0.99976,0.0,0.04214]
[1778468567497,46.14,81103.09,0.0,-0.99976,0.0,0.04214]
[1778468567558,46.14,81103.09,0.0,-0.99976,0.0,0.04214]
[1778468573290,46.14,81104.58,0.0,-0.99976,0.0,0.04224]
[1778468578347,46.14,81106.92,0.0,-0.99976,0.0,0.04241]
[1778468579354,46.14,81111.88,0.0,-0.99975,0.0,0.04275]
[1778468581245,46.14,81111.88,0.0,-0.99975,0.0,0.04275]
[1778468580361,46.14,81123.31,0.0,-0.99975,0.0,0.04356]
[1778468581309,46.14,81123.31,0.0,-0.99975,0.0,0.04356]
[1778468581472,46.14,81123.31,0.0,-0.99975,0.0,0.04356]
[1778468581557,46.14,81123.31,0.0,-0.99975,0.0,0.04356]
[1778468581628,46.14,81122.65,0.0,-0.99975,0.0,0.04351]
[1778468584389,46.14,81128.19,0.0,-0.99975,0.0,0.0439]
[1778468585396,46.14,81132.47,0.0,-0.99975,0.0,0.04421]
[1778468587580,46.14,81133.91,0.0,-0.99975,0.0,0.04431]
[1778468587634,46.14,81133.91,0.0,-0.99975,0.0,0.04431]
[1778468587809,46.14,81133.91,0.0,-0.99975,0.0,0.04431]
[1778468587898,46.14,81133.48,0.0,-0.99975,0.0,0.04428]
[1778468589424,46.14,81136.72,0.0,-0.99974,0.0,0.04452]
[1778468594459,46.14,81136.35,0.0,-0.99974,0.0,0.04449]
[1778468595928,46.14,81136.35,0.0,-0.99974,0.0,0.04449]
[1778468596030,46.14,81136.35,0.0,-0.99974,0.0,0.04449]
[1778468596060,46.14,81136.35,0.0,-0.99974,0.0,0.04449]
[1778468596131,46.14,81135.52,0.0,-0.99974,0.0,0.04443]
[1778468599545,46.14,81128.11,0.0,-0.99975,0.0,0.0439]
[1778468600520,46.14,81119.06,0.0,-0.99975,0.0,0.04325]
[1778468602007,46.14,81119.06,0.0,-0.99975,0.0,0.04325]
[1778468602060,46.14,81119.06,0.0,-0.99975,0.0,0.04325]
[1778468602068,46.14,81119.06,0.0,-0.99975,0.0,0.04325]
[1778468602151,46.14,81117.48,0.0,-0.99975,0.0,0.04314]
[1778468602309,46.14,81117.48,0.0,-0.99975,0.0,0.04314]
[1778468606013,46.14,81119.13,0.0,-0.99975,0.0,0.04326]
[1778468606019,46.14,81119.13,0.0,-0.99975,0.0,0.04326]
[1778468606060,46.14,81119.13,0.0,-0.99975,0.0,0.04326]
[1778468606161,46.14,81120.35,0.0,-0.99975,0.0,0.04335]
[1778468608576,46.14,81124.06,0.0,-0.99975,0.0,0.04361]
[1778468609444,46.14,81124.06,0.0,-0.99975,0.0,0.04361]
[1778468609556,46.14,81124.06,0.0,-0.99975,0.0,0.04361]
[1778468609572,46.14,81124.06,0.0,-0.99975,0.0,0.04361]
[1778468609813,46.14,81124.06,0.0,-0.99975,0.0,0.04361]
[1778468609890,46.14,81125.63,0.0,-0.99975,0.0,0.04372]
[1778468610590,46.14,81129.44,0.0,-0.99975,0.0,0.04399]
[1778468611994,46.14,81129.44,0.0,-0.99975,0.0,0.04399]
[1778468612061,46.14,81129.44,0.0,-0.99975,0.0,0.04399]
[1778468612070,46.14,81129.44,0.0,-0.99975,0.0,0.04399]
[1778468612096,46.14,81126.73,0.0,-0.99975,0.0,0.04363]
[1778468612308,46.14,81126.73,0.0,-0.99975,0.0,0.04363]
[1778468612604,46.14,81124.27,0.0,-0.99975,0.0,0.04346]
[1778468613611,46.14,81127.35,0.0,-0.99975,0.0,0.04368]
[1778468614478,46.14,81127.35,0.0,-0.99975,0.0,0.04368]
[1778468614558,46.14,81127.35,0.0,-0.99975,0.0,0.04368]
[1778468615216,46.14,81127.35,0.0,-0.99975,0.0,0.04368]
[1778468614618,46.14,81129.14,0.0,-0.99975,0.0,0.0438]
[1778468615308,46.14,81129.14,0.0,-0.99975,0.0,0.0438]
[1778468620014,46.14,81130.98,0.0,-0.99975,0.0,0.04394]
[1778468620065,46.14,81130.98,0.0,-0.99975,0.0,0.04394]
[1778468620145,46.14,81130.98,0.0,-0.99975,0.0,0.04394]
[1778468620166,46.14,81129.11,0.0,-0.99975,0.0,0.0438]
[1778468621746,46.14,81129.51,0.0,-0.99975,0.0,0.04383]
[1778468621751,46.14,81129.51,0.0,-0.99975,0.0,0.04383]
[1778468621810,46.14,81129.51,0.0,-0.99975,0.0,0.04383]
[1778468621912,46.14,81126.8,0.0,-0.99975,0.0,0.04364]
[1778468623681,46.14,81124.6,0.0,-0.99975,0.0,0.04348]
[1778468625726,46.14,81124.62,0.0,-0.99975,0.0,0.04348]
[1778468625778,46.14,81124.62,0.0,-0.99975,0.0,0.04348]
[1778468625808,46.14,81124.62,0.0,-0.99975,0.0,0.04348]
[1778468625809,46.14,81127.07,0.0,-0.99975,0.0,0.04366]
[1778468631384,46.14,81128.09,0.0,-0.99975,0.0,0.04373]
[1778468631558,46.14,81128.09,0.0,-0.99975,0.0,0.04373]
[1778468631598,46.14,81128.09,0.0,-0.99975,0.0,0.04373]
[1778468631808,46.14,81128.09,0.0,-0.99975,0.0,0.04373]
[1778468631909,46.14,81128.36,0.0,-0.99975,0.0,0.04375]
[1778468634831,46.14,81128.33,0.0,-0.99975,0.0,0.04375]
[1778468634886,46.14,81125.69,0.0,-0.99975,0.0,0.04356]
[1778468635767,46.14,81119.13,0.0,-0.99975,0.0,0.0431]
[1778468638306,46.14,81120.0,0.0,-0.99975,0.0,0.04316]
[1778468641809,46.14,81125.2,0.0,-0.99975,0.0,0.04352]
[1778468642816,46.14,81128.29,0.0,-0.99975,0.0,0.04374]
[1778468643823,46.14,81131.99,0.0,-0.99975,0.0,0.04401]
[1778468644830,46.14,81134.15,0.0,-0.99975,0.0,0.04416]
[1778468645774,46.14,81134.15,0.0,-0.99975,0.0,0.04416]
[1778468645811,46.14,81134.15,0.0,-0.99975,0.0,0.04416]
[1778468647454,46.14,81134.49,0.0,-0.99975,0.0,0.04419]
[1778468647560,46.14,81134.49,0.0,-0.99975,0.0,0.04419]
[1778468647853,46.14,81134.57,0.0,-0.99975,0.0,0.04419]
[1778468649001,46.14,81134.57,0.0,-0.99975,0.0,0.04419]
[1778468649072,46.14,81134.57,0.0,-0.99975,0.0,0.04419]
[1778468649866,46.14,81138.57,0.0,-0.99974,0.0,0.04448]
[1778468651890,46.14,81137.92,0.0,-0.99974,0.0,0.04444]
[1778468652059,46.14,81137.92,0.0,-0.99974,0.0,0.04444]
[1778468652160,46.14,81138.59,0.0,-0.99974,0.0,0.04448]
[1778468654865,46.14,81137.83,0.0,-0.99974,0.0,0.04443]
[1778468655058,46.14,81137.83,0.0,-0.99974,0.0,0.04443]
[1778468655908,46.14,81144.76,0.0,-0.99974,0.0,0.04493]
[1778468656915,46.14,81148.35,0.0,-0.99974,0.0,0.0452]
[1778468657536,46.14,81148.35,0.0,-0.99974,0.0,0.0452]
[1778468657538,46.14,81148.35,0.0,-0.99974,0.0,0.0452]
[1778468657558,46.14,81148.35,0.0,-0.99974,0.0,0.0452]
[1778468657922,46.14,81149.16,0.0,-0.99974,0.0,0.04525]
[1778468658929,46.14,81141.23,0.0,-0.99974,0.0,0.04468]
[1778468659936,46.14,81135.6,0.0,-0.99975,0.0,0.04427]
[1778468660644,46.14,81135.6,0.0,-0.99975,0.0,0.04427]
[1778468660700,46.14,81135.6,0.0,-0.99975,0.0,0.04427]
[1778468660810,46.14,81135.6,0.0,-0.99975,0.0,0.04427]
[1778468660943,46.14,81133.22,0.0,-0.99975,0.0,0.0441]
[1778468661950,46.14,81130.31,0.0,-0.99975,0.0,0.04389]
[1778468662957,46.14,81126.68,0.0,-0.99975,0.0,0.04363]
[1778468667992,46.14,81126.41,0.0,-0.99975,0.0,0.04361]
[1778468668999,46.14,81118.09,0.0,-0.99975,0.0,0.04302]
[1778468670195,46.14,81118.09,0.0,-0.99975,0.0,0.04302]
[1778468670309,46.14,81118.09,0.0,-0.99975,0.0,0.04302]
[1778468670363,46.14,81115.51,0.0,-0.99975,0.0,0.04284]
[1778468670811,46.14,81115.51,0.0,-0.99975,0.0,0.04284]
[1778468671057,46.14,81115.51,0.0,-0.99975,0.0,0.04284]
[1778468673944,46.14,81112.46,0.0,-0.99976,0.0,0.04247]
[1778468674062,46.14,81112.46,0.0,-0.99976,0.0,0.04247]
[1778468680077,46.14,81112.35,0.0,-0.99976,0.0,0.04246]
[1778468685113,46.14,81113.12,0.0,-0.99976,0.0,0.04251]
[1778468686120,46.14,81111.05,0.0,-0.99976,0.0,0.04237]
[1778468686817,46.14,81111.05,0.0,-0.99976,0.0,0.04237]
[1778468686950,46.14,81111.05,0.0,-0.99976,0.0,0.04237]
[1778468687064,46.14,81111.05,0.0,-0.99976,0.0,0.04237]
[1778468687127,46.14,81110.39,0.0,-0.99976,0.0,0.04232]
[1778468688134,46.14,81099.93,0.0,-0.99976,0.0,0.0416]
[1778468690148,46.14,81097.85,0.0,-0.99976,0.0,0.04146]
[1778468691155,46.14,81101.61,0.0,-0.99976,0.0,0.04172]
[1778468692162,46.14,81103.55,0.0,-0.99976,0.0,0.04185]
[1778468692747,46.14,81103.55,0.0,-0.99976,0.0,0.04185]
[1778468692809,46.14,81103.55,0.0,-0.99976,0.0,0.04185]
[1778468692887,46.14,81103.55,0.0,-0.99976,0.0,0.04185]
[1778468693058,46.14,81103.55,0.0,-0.99976,0.0,0.04185]
[1778468693169,46.14,81103.09,0.0,-0.99976,0.0,0.04182]
[1778468698204,46.14,81102.66,0.0,-0.99976,0.0,0.04179]
[1778468700292,46.14,81103.38,0.0,-0.99976,0.0,0.04184]
[1778468700309,46.14,81103.38,0.0,-0.99976,0.0,0.04184]
[1778468700410,46.14,81102.92,0.0,-0.99976,0.0,0.04181]
[1778468700537,46.14,81102.92,0.0,-0.99976,0.0,0.04181]
[1778468700559,46.14,81102.92,0.0,-0.99976,0.0,0.04181]
[1778468702308,46.14,81102.78,0.0,-0.99976,0.0,0.0418]
[1778468702409,46.14,81103.04,0.0,-0.99976,0.0,0.04182]
[1778468707642,46.14,81104.48,0.0,-0.99976,0.0,0.04192]
[1778468707810,46.14,81104.48,0.0,-0.99976,0.0,0.04192]
[1778468707888,46.14,81104.48,0.0,-0.99976,0.0,0.04192]
[1778468708062,46.14,81104.48,0.0,-0.99976,0.0,0.04192]
[1778468708274,46.14,81104.99,0.0,-0.99976,0.0,0.04195]
[1778468712303,46.14,81110.0,0.0,-0.99976,0.0,0.0423]
[1778468712797,46.14,81110.0,0.0,-0.99976,0.0,0.0423]
[1778468712809,46.14,81110.0,0.0,-0.99976,0.0,0.0423]
[1778468718345,46.14,81109.9,0.0,-0.99976,0.0,0.04229]
[1778468723380,46.14,81112.14,0.0,-0.99976,0.0,0.04244]
[1778468724882,46.14,81112.72,0.0,-0.99976,0.0,0.04248]
[1778468724944,46.14,81112.72,0.0,-0.99976,0.0,0.04248]
[1778468725059,46.14,81112.72,0.0,-0.99976,0.0,0.04248]
[1778468725394,46.14,81112.76,0.0,-0.99976,0.0,0.04249]
[1778468728415,46.14,81114.97,0.0,-0.99976,0.0,0.04264]
[1778468728806,46.14,81114.97,0.0,-0.99976,0.0,0.04264]
[1778468729063,46.14,81114.97,0.0,-0.99976,0.0,0.04264]
[1778468731436,46.14,81116.81,0.0,-0.99976,0.0,0.04261]
[1778468732443,46.14,81113.5,0.0,-0.99976,0.0,0.04238]
[1778468732966,46.14,81113.5,0.0,-0.99976,0.0,0.04238]
[1778468733058,46.14,81113.5,0.0,-0.99976,0.0,0.04238]
[1778468733125,46.14,81113.5,0.0,-0.99976,0.0,0.04238]
[1778468733308,46.14,81113.5,0.0,-0.99976,0.0,0.04238]
[1778468733450,46.14,81112.21,0.0,-0.99976,0.0,0.04229]
[1778468736471,46.14,81110.32,0.0,-0.99976,0.0,0.04216]
[1778468738136,46.14,81110.32,0.0,-0.99976,0.0,0.04216]
[1778468738195,46.14,81110.32,0.0,-0.99976,0.0,0.04216]
[1778468738309,46.14,81110.32,0.0,-0.99976,0.0,0.04216]
[1778468738347,46.14,81110.73,0.0,-0.99976,0.0,0.04218]
[1778468741410,46.14,81109.92,0.0,-0.99976,0.0,0.04213]
[1778468740499,46.14,81098.91,0.0,-0.99976,0.0,0.04138]
[1778468741521,46.14,81098.91,0.0,-0.99976,0.0,0.04138]
[1778468741571,46.14,81089.09,0.0,-0.99977,0.0,0.04072]
[1778468742513,46.14,81088.51,0.0,-0.99977,0.0,0.04068]
[1778468744017,46.14,81088.51,0.0,-0.99977,0.0,0.04068]
[1778468744075,46.14,81089.16,0.0,-0.99977,0.0,0.04072]
[1778468745045,46.14,81089.16,0.0,-0.99977,0.0,0.04072]
[1778468745064,46.14,81075.23,0.0,-0.99977,0.0,0.0398]
[1778468745537,46.14,81069.81,0.0,-0.99977,0.0,0.03945]
[1778468748845,46.14,81069.56,0.0,-0.99977,0.0,0.03943]
[1778468748923,46.14,81068.21,0.0,-0.99978,0.0,0.03934]
[1778468751579,46.14,81066.48,0.0,-0.99978,0.0,0.03923]
[1778468754600,46.14,81071.06,0.0,-0.99977,0.0,0.03953]
[1778468755607,46.14,81066.22,0.0,-0.99978,0.0,0.03921]
[1778468757021,46.14,81066.22,0.0,-0.99978,0.0,0.03921]
[1778468757072,46.14,81066.22,0.0,-0.99978,0.0,0.03921]
[1778468757800,46.14,81066.77,0.0,-0.99978,0.0,0.03925]
[1778468757810,46.14,81066.77,0.0,-0.99978,0.0,0.03925]
[1778468757901,46.14,81068.42,0.0,-0.99978,0.0,0.03936]
[1778468758628,46.14,81070.87,0.0,-0.99977,0.0,0.03951]
[1778468759637,46.14,81077.84,0.0,-0.99977,0.0,0.03997]
[1778468760528,46.14,81077.84,0.0,-0.99977,0.0,0.03997]
[1778468760558,46.14,81077.84,0.0,-0.99977,0.0,0.03997]
[1778468760575,46.14,81077.84,0.0,-0.99977,0.0,0.03997]
[1778468760807,46.14,81077.84,0.0,-0.99977,0.0,0.03997]
[1778468760909,46.14,81081.77,0.0,-0.99977,0.0,0.04023]
[1778468766704,46.14,81082.01,0.0,-0.99977,0.0,0.04024]
[1778468768718,46.14,81086.98,0.0,-0.99977,0.0,0.04057]
[1778468769725,46.14,81089.73,0.0,-0.99977,0.0,0.04076]
[1778468770811,46.14,81089.73,0.0,-0.99977,0.0,0.04076]
[1778468771025,46.14,81089.73,0.0,-0.99977,0.0,0.04076]
[1778468771060,46.14,81089.73,0.0,-0.99977,0.0,0.04076]
[1778468771126,46.14,81090.12,0.0,-0.99977,0.0,0.04078]
[1778468773753,46.14,81092.52,0.0,-0.99977,0.0,0.04094]
[1778468774762,46.14,81105.88,0.0,-0.99976,0.0,0.04185]
[1778468775780,46.14,81105.88,0.0,-0.99976,0.0,0.04185]
[1778468775809,46.14,81105.88,0.0,-0.99976,0.0,0.04185]
[1778468775985,46.14,81105.88,0.0,-0.99976,0.0,0.04185]
[1778468776060,46.14,81105.88,0.0,-0.99976,0.0,0.04185]
[1778468776086,46.14,81108.62,0.0,-0.99976,0.0,0.04204]
[1778468776776,46.14,81110.19,0.0,-0.99976,0.0,0.04215]
[1778468779797,46.14,81120.89,0.0,-0.99975,0.0,0.04289]
[1778468780804,46.14,81126.27,0.0,-0.99975,0.0,0.04327]
[1778468781811,46.14,81128.72,0.0,-0.99975,0.0,0.04344]
[1778468782818,46.14,81131.31,0.0,-0.99975,0.0,0.04363]
[1778468785509,46.14,81132.16,0.0,-0.99975,0.0,0.04369]
[1778468785842,46.14,81068.3,0.0,-0.99978,0.0,0.03935]
[1778468786849,46.14,81069.87,0.0,-0.99977,0.0,0.03945]
[1778468788726,46.14,81069.86,0.0,-0.99977,0.0,0.03945]
[1778468788863,46.14,81066.47,0.0,-0.99978,0.0,0.03923]
[1778468791884,46.14,81063.83,0.0,-0.99978,0.0,0.03891]
[1778468796920,46.14,81063.46,0.0,-0.99978,0.0,0.03888]
[1778468799136,46.14,81062.37,0.0,-0.99978,0.0,0.03881]
[1778468799308,46.14,81062.37,0.0,-0.99978,0.0,0.03881]
[1778468799361,46.14,81061.48,0.0,-0.99978,0.0,0.03876]
[1778468799557,46.14,81061.48,0.0,-0.99978,0.0,0.03876]
[1778468803968,46.14,81063.43,0.0,-0.99978,0.0,0.03888]
[1778468804740,46.14,81063.43,0.0,-0.99978,0.0,0.03888]
[1778468804808,46.14,81063.43,0.0,-0.99978,0.0,0.03888]
[1778468804863,46.14,81063.43,0.0,-0.99978,0.0,0.03888]
[1778468805060,46.14,81063.43,0.0,-0.99978,0.0,0.03888]
[1778468805110,46.14,81063.1,0.0,-0.99978,0.0,0.03886]
[1778468805982,46.14,81065.15,0.0,-0.99978,0.0,0.03899]
[1778468806990,46.14,81066.96,0.0,-0.99978,0.0,0.03911]
[1778468808601,46.14,81067.36,0.0,-0.99978,0.0,0.03914]
[1778468808809,46.14,81067.36,0.0,-0.99978,0.0,0.03914]
[1778468808899,46.14,81067.36,0.0,-0.99978,0.0,0.03914]
[1778468809060,46.14,81067.36,0.0,-0.99978,0.0,0.03914]
[1778468809106,46.14,81063.45,0.0,-0.99978,0.0,0.03888]
[1778468810010,46.14,81060.68,0.0,-0.99978,0.0,0.03871]
[1778468814835,46.14,81061.21,0.0,-0.99978,0.0,0.03874]
[1778468815059,46.14,81061.21,0.0,-0.99978,0.0,0.03874]
[1778468815412,46.14,81061.21,0.0,-0.99978,0.0,0.03874]
[1778468815513,46.14,81059.0,0.0,-0.99978,0.0,0.0386]
[1778468815558,46.14,81059.0,0.0,-0.99978,0.0,0.0386]
[1778468818068,46.14,81055.71,0.0,-0.99978,0.0,0.03839]
[1778468819075,46.14,81053.5,0.0,-0.99978,0.0,0.03825]
[1778468820275,46.14,81053.5,0.0,-0.99978,0.0,0.03825]
[1778468820307,46.14,81053.5,0.0,-0.99978,0.0,0.03825]
[1778468822530,46.14,81053.68,0.0,-0.99978,0.0,0.03826]
[1778468822096,46.14,81057.03,0.0,-0.99978,0.0,0.03847]
[1778468822559,46.14,81057.03,0.0,-0.99978,0.0,0.03847]
[1778468823103,46.14,81058.25,0.0,-0.99978,0.0,0.03855]
[1778468824110,46.14,81055.26,0.0,-0.99978,0.0,0.03836]
[1778468825117,46.14,81054.12,0.0,-0.99978,0.0,0.03829]
[1778468826488,46.14,81054.12,0.0,-0.99978,0.0,0.03829]
[1778468826534,46.14,81052.94,0.0,-0.99978,0.0,0.03822]
[1778468826561,46.14,81052.94,0.0,-0.99978,0.0,0.03822]
[1778468828138,46.14,81055.31,0.0,-0.99978,0.0,0.03837]
[1778468829145,46.14,81056.65,0.0,-0.99978,0.0,0.03845]
[1778468830152,46.14,81054.26,0.0,-0.99978,0.0,0.0383]
[1778468830649,46.14,81054.26,0.0,-0.99978,0.0,0.0383]
[1778468830807,46.14,81054.26,0.0,-0.99978,0.0,0.0383]
[1778468831159,46.14,81053.09,0.0,-0.99978,0.0,0.03823]
[1778468832166,46.14,81062.58,0.0,-0.99978,0.0,0.03883]
[1778468833173,46.14,81064.29,0.0,-0.99978,0.0,0.03894]
[1778468835187,46.14,81062.61,0.0,-0.99978,0.0,0.03883]
[1778468835603,46.14,81062.61,0.0,-0.99978,0.0,0.03883]
[1778468835808,46.14,81062.61,0.0,-0.99978,0.0,0.03883]
[1778468836194,46.14,81060.84,0.0,-0.99978,0.0,0.03872]
[1778468837201,46.14,81056.25,0.0,-0.99978,0.0,0.03842]
[1778468838208,46.14,81054.48,0.0,-0.99978,0.0,0.03831]
[1778468838822,46.14,81054.48,0.0,-0.99978,0.0,0.03831]
[1778468839215,46.14,81049.19,0.0,-0.99978,0.0,0.03798]
[1778468841229,46.14,81047.72,0.0,-0.99978,0.0,0.03789]
[1778468842419,46.14,81047.72,0.0,-0.99978,0.0,0.03789]
[1778468842459,46.14,81047.69,0.0,-0.99978,0.0,0.03789]
[1778468847519,46.14,81048.45,0.0,-0.99978,0.0,0.03793]
[1778468847525,46.14,81050.19,0.0,-0.99978,0.0,0.03804]
[1778468848558,46.14,81050.19,0.0,-0.99978,0.0,0.03804]
[1778468849286,46.14,81051.13,0.0,-0.99978,0.0,0.0381]
[1778468850568,46.14,81049.86,0.0,-0.99978,0.0,0.03802]
[1778468851503,46.14,81049.86,0.0,-0.99978,0.0,0.03802]
[1778468851558,46.14,81049.86,0.0,-0.99978,0.0,0.03802]
[1778468851300,46.14,81050.45,0.0,-0.99978,0.0,0.03791]
[1778468856335,46.14,81049.8,0.0,-0.99978,0.0,0.03787]
[1778468860363,46.14,81045.49,0.0,-0.99979,0.0,0.0376]
[1778468865398,46.14,81047.7,0.0,-0.99978,0.0,0.03774]
[1778468865923,46.14,81047.7,0.0,-0.99978,0.0,0.03774]
[1778468866057,46.14,81047.7,0.0,-0.99978,0.0,0.03774]
[1778468866405,46.14,81049.77,0.0,-0.99978,0.0,0.03787]
[1778468869426,46.14,81039.46,0.0,-0.99979,0.0,0.03723]
[1778468870433,46.14,81030.06,0.0,-0.99979,0.0,0.03665]
[1778468871441,46.14,81029.45,0.0,-0.99979,0.0,0.03662]
[1778468872448,46.14,81029.4,0.0,-0.99979,0.0,0.03661]
[1778468874466,46.14,81026.46,0.0,-0.99979,0.0,0.03644]
[1778468877501,46.14,81008.61,0.0,-0.9998,0.0,0.03537]
[1778468878508,46.14,81004.57,0.0,-0.9998,0.0,0.03514]
[1778468879515,46.14,81004.61,0.0,-0.9998,0.0,0.03514]
[1778468881177,46.14,81005.75,0.0,-0.9998,0.0,0.0352]
[1778468881309,46.14,81005.75,0.0,-0.9998,0.0,0.0352]
[1778468884551,46.14,81003.23,0.0,-0.9998,0.0,0.03506]
[1778468886564,46.14,80999.38,0.0,-0.9998,0.0,0.03483]
[1778468887571,46.14,80997.01,0.0,-0.9998,0.0,0.0347]
[1778468888578,46.14,80992.96,0.0,-0.9998,0.0,0.03446]
[1778468891310,46.14,80993.48,0.0,-0.9998,0.0,0.03449]
[1778468893613,46.14,80998.76,0.0,-0.9998,0.0,0.0348]
[1778468894620,46.14,81005.82,0.0,-0.9998,0.0,0.03521]
[1778468895627,46.14,81009.68,0.0,-0.9998,0.0,0.03543]
[1778468898648,46.14,81012.25,0.0,-0.9998,0.0,0.03559]
[1778468899655,46.14,81016.81,0.0,-0.9998,0.0,0.03586]
[1778468901788,46.14,81017.91,0.0,-0.9998,0.0,0.03592]
[1778468901810,46.14,81017.91,0.0,-0.9998,0.0,0.03592]
[1778468902354,46.14,81017.91,0.0,-0.9998,0.0,0.03592]
[1778468902558,46.14,81017.91,0.0,-0.9998,0.0,0.03592]
[1778468902404,46.14,81017.73,0.0,-0.9998,0.0,0.03591]
[1778468903683,46.14,81020.79,0.0,-0.99979,0.0,0.03609]
[1778468904690,46.14,81024.42,0.0,-0.99979,0.0,0.03631]
[1778468907711,46.14,81020.06,0.0,-0.9998,0.0,0.03605]
[1778468909725,46.14,81017.57,0.0,-0.9998,0.0,0.0359]
[1778468910732,46.14,81013.89,0.0,-0.9998,0.0,0.03568]
[1778468912198,46.14,81013.89,0.0,-0.9998,0.0,0.03568]
[1778468912307,46.14,81013.89,0.0,-0.9998,0.0,0.03568]
[1778468914760,46.14,81007.79,0.0,-0.9998,0.0,0.03519]
[1778468915767,46.14,81005.53,0.0,-0.9998,0.0,0.03505]
[1778468917262,46.14,81005.53,0.0,-0.9998,0.0,0.03505]
[1778468917311,46.14,81005.53,0.0,-0.9998,0.0,0.03505]
[1778468918070,46.14,81005.86,0.0,-0.9998,0.0,0.03507]
[1778468918307,46.14,81005.86,0.0,-0.9998,0.0,0.03507]
[1778468918308,46.14,81006.1,0.0,-0.9998,0.0,0.03509]
[1778468920802,46.14,81008.98,0.0,-0.9998,0.0,0.03525]
[1778468921809,46.14,81012.82,0.0,-0.9998,0.0,0.03548]
[1778468923823,46.14,81009.85,0.0,-0.9998,0.0,0.03531]
[1778468926738,46.14,81009.54,0.0,-0.9998,0.0,0.03529]
[1778468926808,46.14,81009.54,0.0,-0.9998,0.0,0.03529]
[1778468927851,46.14,81013.81,0.0,-0.9998,0.0,0.03554]
[1778468928858,46.14,81019.74,0.0,-0.9998,0.0,0.03589]
[1778468929689,46.14,81019.74,0.0,-0.9998,0.0,0.03589]
[1778468929865,46.14,81015.23,0.0,-0.9998,0.0,0.03562]
[1778468930872,46.14,81009.92,0.0,-0.9998,0.0,0.03531]
[1778468933194,46.14,81011.28,0.0,-0.9998,0.0,0.03539]
[1778468935907,46.14,81016.79,0.0,-0.9998,0.0,0.03572]
[1778468936914,46.14,81019.16,0.0,-0.9998,0.0,0.03586]
[1778468939935,46.14,81022.28,0.0,-0.9998,0.0,0.03604]
[1778468940836,46.14,81022.28,0.0,-0.9998,0.0,0.03604]
[1778468940942,46.14,81004.31,0.0,-0.9998,0.0,0.03498]
[1778468941949,46.14,80990.95,0.0,-0.99981,0.0,0.03421]
[1778468942956,46.14,80989.65,0.0,-0.99981,0.0,0.03414]
[1778468944319,46.14,80989.65,0.0,-0.99981,0.0,0.03414]
[1778468948999,46.14,80996.08,0.0,-0.9998,0.0,0.03451]
[1778468950021,46.14,80998.89,0.0,-0.9998,0.0,0.03467]
[1778468952043,46.14,81003.97,0.0,-0.9998,0.0,0.03496]
[1778468953058,46.14,81015.97,0.0,-0.9998,0.0,0.03567]
[1778468954059,46.14,81023.52,0.0,-0.99979,0.0,0.03612]
[1778468955066,46.14,81024.99,0.0,-0.99979,0.0,0.0362]
[1778468957080,46.14,81021.62,0.0,-0.9998,0.0,0.036]
[1778468959572,46.14,81021.25,0.0,-0.9998,0.0,0.03598]
[1778468959809,46.14,81021.75,0.0,-0.9998,0.0,0.03601]
[1778468960443,46.14,81021.75,0.0,-0.9998,0.0,0.03601]
[1778468960561,46.14,81021.75,0.0,-0.9998,0.0,0.03601]
[1778468960662,46.14,81021.98,0.0,-0.9998,0.0,0.03602]
[1778468963122,46.14,81024.54,0.0,-0.99979,0.0,0.03618]
[1778468965136,46.14,81028.2,0.0,-0.99979,0.0,0.0364]
[1778468970480,46.14,81026.26,0.0,-0.99979,0.0,0.03628]
[1778468970498,46.14,81023.85,0.0,-0.99979,0.0,0.03614]
[1778468971179,46.14,81014.53,0.0,-0.9998,0.0,0.03544]
[1778468972185,46.14,81014.02,0.0,-0.9998,0.0,0.03541]
[1778468973192,46.14,81016.36,0.0,-0.9998,0.0,0.03555]
[1778468974122,46.14,81016.36,0.0,-0.9998,0.0,0.03555]
[1778468975206,46.14,81011.31,0.0,-0.9998,0.0,0.03525]
[1778468977220,46.14,81009.11,0.0,-0.9998,0.0,0.03512]
[1778468982258,46.14,81009.96,0.0,-0.9998,0.0,0.03517]
[1778468986287,46.14,81018.39,0.0,-0.9998,0.0,0.03567]
[1778468987294,46.14,81023.0,0.0,-0.9998,0.0,0.03594]
[1778468988518,46.14,81023.0,0.0,-0.9998,0.0,0.03594]
[1778468988559,46.14,81023.0,0.0,-0.9998,0.0,0.03594]
[1778468989692,46.14,81023.01,0.0,-0.9998,0.0,0.03594]
[1778468989810,46.14,81023.63,0.0,-0.9998,0.0,0.03598]
[1778468990315,46.14,81022.16,0.0,-0.9998,0.0,0.03589]
[1778468991322,46.14,81019.82,0.0,-0.9998,0.0,0.03575]
[1778468992966,46.14,81019.61,0.0,-0.9998,0.0,0.03574]
[1778468993063,46.14,81019.61,0.0,-0.9998,0.0,0.03574]
[1778468994343,46.14,81021.89,0.0,-0.9998,0.0,0.03588]
[1778468999353,46.14,81023.25,0.0,-0.9998,0.0,0.03596]
[1778468999562,46.14,81023.25,0.0,-0.9998,0.0,0.03596]
[1778469000293,46.14,81023.25,0.0,-0.9998,0.0,0.03596]
[1778469000309,46.14,81023.25,0.0,-0.9998,0.0,0.03596]
[1778469000394,46.14,81023.25,0.0,-0.9998,0.0,0.03596]
[1778469002399,46.14,81020.73,0.0,-0.9998,0.0,0.03581]
[1778469004212,46.14,81020.31,0.0,-0.9998,0.0,0.03578]
[1778469004310,46.14,81020.31,0.0,-0.9998,0.0,0.03578]
[1778469009448,46.14,81021.69,0.0,-0.9998,0.0,0.03587]
[1778469010601,46.14,81021.69,0.0,-0.9998,0.0,0.03587]
[1778469010812,46.14,81021.37,0.0,-0.9998,0.0,0.03585]
[1778469010849,46.14,81021.37,0.0,-0.9998,0.0,0.03585]
[1778469011061,46.14,81021.37,0.0,-0.9998,0.0,0.03585]
[1778469011462,46.14,81021.79,0.0,-0.9998,0.0,0.03587]
[1778469015766,46.14,81021.74,0.0,-0.9998,0.0,0.03587]
[1778469015809,46.14,81021.74,0.0,-0.9998,0.0,0.03587]
[1778469019159,46.14,81022.08,0.0,-0.9998,0.0,0.03589]
[1778469019309,46.14,81022.08,0.0,-0.9998,0.0,0.03589]
[1778469020160,46.14,81021.38,0.0,-0.9998,0.0,0.03585]
[1778469020311,46.14,81021.38,0.0,-0.9998,0.0,0.03585]
[1778469020525,46.14,81021.89,0.0,-0.9998,0.0,0.03588]
[1778469026340,46.14,81023.14,0.0,-0.9998,0.0,0.03595]
[1778469026558,46.14,81023.14,0.0,-0.9998,0.0,0.03595]
[1778469031602,46.14,81023.46,0.0,-0.9998,0.0,0.03583]
[1778469035270,46.14,81022.25,0.0,-0.9998,0.0,0.03576]
[1778469035314,46.14,81022.25,0.0,-0.9998,0.0,0.03576]
[1778469036391,46.14,81021.53,0.0,-0.9998,0.0,0.03572]
[1778469036560,46.14,81021.53,0.0,-0.9998,0.0,0.03572]
[1778469036637,46.14,81021.88,0.0,-0.9998,0.0,0.03574]
[1778469041720,46.14,81021.96,0.0,-0.9998,0.0,0.03574]
[1778469041812,46.14,81022.07,0.0,-0.9998,0.0,0.03575]
[1778469043686,46.14,81017.43,0.0,-0.9998,0.0,0.03547]
[1778469046117,46.14,81017.83,0.0,-0.9998,0.0,0.0355]
[1778469046309,46.14,81017.83,0.0,-0.9998,0.0,0.0355]
[1778469046708,46.14,81017.79,0.0,-0.9998,0.0,0.03549]
[1778469050035,46.14,81019.1,0.0,-0.9998,0.0,0.03557]
[1778469050061,46.14,81019.1,0.0,-0.9998,0.0,0.03557]
[1778469052749,46.14,81013.54,0.0,-0.9998,0.0,0.03524]
[1778469054763,46.14,81005.77,0.0,-0.9998,0.0,0.03479]
[1778469055764,46.14,81005.77,0.0,-0.9998,0.0,0.03479]
[1778469055770,46.14,81007.33,0.0,-0.9998,0.0,0.03488]
[1778469055809,46.14,81007.33,0.0,-0.9998,0.0,0.03488]
[1778469057089,46.14,81006.8,0.0,-0.9998,0.0,0.03485]
[1778469057309,46.14,81006.8,0.0,-0.9998,0.0,0.03485]
[1778469057784,46.14,81000.9,0.0,-0.9998,0.0,0.03451]
[1778469058791,46.14,80996.41,0.0,-0.99981,0.0,0.03425]
[1778469061528,46.14,80994.07,0.0,-0.99981,0.0,0.03412]
[1778469063168,46.14,80992.21,0.0,-0.99981,0.0,0.03401]
[1778469063310,46.14,80992.21,0.0,-0.99981,0.0,0.03401]
[1778469068679,46.14,80992.69,0.0,-0.99981,0.0,0.03404]
[1778469068727,46.14,80992.69,0.0,-0.99981,0.0,0.03404]
[1778469068780,46.14,80992.15,0.0,-0.99981,0.0,0.03401]
[1778469068811,46.14,80992.15,0.0,-0.99981,0.0,0.03401]
[1778469073896,46.14,80992.49,0.0,-0.99981,0.0,0.03403]
[1778469077925,46.14,80995.01,0.0,-0.99981,0.0,0.03417]
[1778469081751,46.14,80993.29,0.0,-0.99981,0.0,0.03408]
[1778469081811,46.14,80992.73,0.0,-0.99981,0.0,0.03404]
[1778469083113,46.14,80993.21,0.0,-0.99981,0.0,0.03407]
[1778469083308,46.14,80993.21,0.0,-0.99981,0.0,0.03407]
[1778469083367,46.14,80992.36,0.0,-0.99981,0.0,0.03402]
[1778469085992,46.14,80994.68,0.0,-0.99981,0.0,0.03415]
[1778469088310,46.14,80995.66,0.0,-0.99981,0.0,0.03421]
[1778469088559,46.14,80995.66,0.0,-0.99981,0.0,0.03421]
[1778469088649,46.14,81000.61,0.0,-0.9998,0.0,0.03449]
[1778469094042,46.14,80998.59,0.0,-0.99981,0.0,0.03424]
[1778469095109,46.14,80998.59,0.0,-0.99981,0.0,0.03424]
[1778469095308,46.14,80998.59,0.0,-0.99981,0.0,0.03424]
[1778469096574,46.14,80998.58,0.0,-0.99981,0.0,0.03424]
[1778469096808,46.14,80998.58,0.0,-0.99981,0.0,0.03424]
[1778469096675,46.14,80996.95,0.0,-0.99981,0.0,0.03415]
[1778469099077,46.14,80994.38,0.0,-0.99981,0.0,0.034]
[1778469100354,46.14,80994.38,0.0,-0.99981,0.0,0.034]
[1778469100559,46.14,80994.38,0.0,-0.99981,0.0,0.034]
[1778469105119,46.14,80992.14,0.0,-0.99981,0.0,0.03388]
[1778469109147,46.14,80989.39,0.0,-0.99981,0.0,0.03372]
[1778469110389,46.14,80989.39,0.0,-0.99981,0.0,0.03372]
[1778469110561,46.14,80989.39,0.0,-0.99981,0.0,0.03372]
[1778469111137,46.14,80989.23,0.0,-0.99981,0.0,0.03371]
[1778469111307,46.14,80989.23,0.0,-0.99981,0.0,0.03371]
[1778469111409,46.14,80989.28,0.0,-0.99981,0.0,0.03371]
[1778469117203,46.14,80989.44,0.0,-0.99981,0.0,0.03372]
[1778469118210,46.14,80980.35,0.0,-0.99981,0.0,0.03321]
[1778469119218,46.14,80972.95,0.0,-0.99981,0.0,0.03281]
[1778469120224,46.14,80972.33,0.0,-0.99981,0.0,0.03277]
[1778469122238,46.14,80976.39,0.0,-0.99981,0.0,0.033]
[1778469124252,46.14,80969.24,0.0,-0.99982,0.0,0.0326]
[1778469125259,46.14,80958.3,0.0,-0.99982,0.0,0.03201]
[1778469126267,46.14,80952.71,0.0,-0.99982,0.0,0.03171]
[1778469128280,46.14,80949.96,0.0,-0.99982,0.0,0.03157]
[1778469129287,46.14,80937.61,0.0,-0.99983,0.0,0.03092]
[1778469130294,46.14,80931.89,0.0,-0.99983,0.0,0.03062]
[1778469135330,46.14,80928.86,0.0,-0.99983,0.0,0.03046]
[1778469136337,46.14,80926.23,0.0,-0.99983,0.0,0.03033]
[1778469137346,46.14,80917.53,0.0,-0.99983,0.0,0.02989]
[1778469138352,46.14,80915.6,0.0,-0.99983,0.0,0.02979]
[1778469140366,46.14,80913.16,0.0,-0.99983,0.0,0.02967]
[1778469141373,46.14,80910.72,0.0,-0.99983,0.0,0.02955]
[1778469142380,46.14,80906.5,0.0,-0.99984,0.0,0.02934]
[1778469143387,46.14,80903.79,0.0,-0.99984,0.0,0.0292]
[1778469144394,46.14,80906.33,0.0,-0.99984,0.0,0.02933]
[1778469145401,46.14,80913.15,0.0,-0.99983,0.0,0.02967]
[1778469147416,46.14,80918.83,0.0,-0.99983,0.0,0.02995]
[1778469148422,46.14,80926.43,0.0,-0.99983,0.0,0.03034]
[1778469149429,46.14,80928.21,0.0,-0.99983,0.0,0.03043]
[1778469150362,46.14,80928.21,0.0,-0.99983,0.0,0.03043]
[1778469150558,46.14,80928.21,0.0,-0.99983,0.0,0.03043]
[1778469153457,46.14,80918.91,0.0,-0.99983,0.0,0.02984]
[1778469155305,46.14,80917.15,0.0,-0.99983,0.0,0.02975]
[1778469155558,46.14,80917.15,0.0,-0.99983,0.0,0.02975]
[1778469155575,46.14,80917.15,0.0,-0.99983,0.0,0.02975]
[1778469155808,46.14,80917.15,0.0,-0.99983,0.0,0.02975]
[1778469155659,46.14,80917.49,0.0,-0.99983,0.0,0.02977]
[1778469156478,46.14,80913.95,0.0,-0.99983,0.0,0.02959]
[1778469158674,46.14,80914.93,0.0,-0.99983,0.0,0.02964]
[1778469158810,46.14,80914.93,0.0,-0.99983,0.0,0.02964]
[1778469162594,46.14,80912.84,0.0,-0.99983,0.0,0.02953]
[1778469162746,46.14,80912.84,0.0,-0.99983,0.0,0.02953]
[1778469162809,46.14,80912.84,0.0,-0.99983,0.0,0.02953]
[1778469162847,46.14,80912.03,0.0,-0.99983,0.0,0.02949]
[1778469165541,46.14,80909.88,0.0,-0.99983,0.0,0.02939]
[1778469166548,46.14,80904.16,0.0,-0.99984,0.0,0.0291]
[1778469167555,46.14,80900.54,0.0,-0.99984,0.0,0.02892]
[1778469168014,46.14,80900.54,0.0,-0.99984,0.0,0.02892]
[1778469168059,46.14,80900.54,0.0,-0.99984,0.0,0.02892]
[1778469168599,46.14,80869.24,0.0,-0.99985,0.0,0.02743]
[1778469169320,46.14,80869.24,0.0,-0.99985,0.0,0.02743]
[1778469169578,46.14,80838.38,0.0,-0.99985,0.0,0.02602]
[1778469170583,46.14,80833.69,0.0,-0.99986,0.0,0.02582]
[1778469172099,46.14,80832.87,0.0,-0.99986,0.0,0.02578]
[1778469172598,46.14,80813.08,0.0,-0.99986,0.0,0.02492]
[1778469173616,46.14,80796.31,0.0,-0.99987,0.0,0.02422]
[1778469174612,46.14,80796.71,0.0,-0.99987,0.0,0.02423]
[1778469175619,46.14,80798.85,0.0,-0.99986,0.0,0.02432]
[1778469177633,46.14,80804.08,0.0,-0.99986,0.0,0.02454]
[1778469178769,46.14,80804.08,0.0,-0.99986,0.0,0.02454]
[1778469178871,46.14,80795.19,0.0,-0.99987,0.0,0.02417]
[1778469179647,46.14,80790.77,0.0,-0.99987,0.0,0.02399]
[1778469181674,46.14,80780.87,0.0,-0.99987,0.0,0.02358]
[1778469182016,46.14,80780.87,0.0,-0.99987,0.0,0.02358]
[1778469182681,46.14,80765.58,0.0,-0.99987,0.0,0.02297]
[1778469183690,46.14,80750.69,0.0,-0.99988,0.0,0.02238]
[1778469184695,46.14,80748.19,0.0,-0.99988,0.0,0.02229]
[1778469185702,46.14,80752.69,0.0,-0.99988,0.0,0.02246]
[1778469186709,46.14,80745.77,0.0,-0.99988,0.0,0.0222]
[1778469187716,46.14,80748.15,0.0,-0.99988,0.0,0.02229]
[1778469188723,46.14,80754.04,0.0,-0.99988,0.0,0.02251]
[1778469190737,46.14,80747.38,0.0,-0.99988,0.0,0.02226]
[1778469191744,46.14,80733.98,0.0,-0.99988,0.0,0.02175]
[1778469192049,46.14,80733.98,0.0,-0.99988,0.0,0.02175]
[1778469192773,46.14,80736.02,0.0,-0.99988,0.0,0.02182]
[1778469193762,46.14,80749.83,0.0,-0.99988,0.0,0.02235]
[1778469194769,46.14,80758.51,0.0,-0.99987,0.0,0.02269]
[1778469195426,46.14,80758.51,0.0,-0.99987,0.0,0.02269]
[1778469195778,46.14,80775.33,0.0,-0.99987,0.0,0.02336]
[1778469196783,46.14,80770.76,0.0,-0.99987,0.0,0.02317]
[1778469199807,46.14,80774.86,0.0,-0.99987,0.0,0.02334]
[1778469200814,46.14,80769.2,0.0,-0.99987,0.0,0.02311]
[1778469201821,46.14,80763.03,0.0,-0.99987,0.0,0.02287]
[1778469202829,46.14,80743.51,0.0,-0.99988,0.0,0.02211]
[1778469203840,46.14,80713.62,0.0,-0.99988,0.0,0.02099]
[1778469204845,46.14,80694.81,0.0,-0.99989,0.0,0.02032]
[1778469205855,46.14,80691.58,0.0,-0.99989,0.0,0.0202]
[1778469206862,46.14,80711.73,0.0,-0.99988,0.0,0.02092]
[1778469207869,46.14,80714.22,0.0,-0.99988,0.0,0.02101]
[1778469208880,46.14,80709.92,0.0,-0.99989,0.0,0.02086]
[1778469211900,46.14,80719.97,0.0,-0.99988,0.0,0.02114]
[1778469212908,46.14,80723.66,0.0,-0.99988,0.0,0.02127]
[1778469213915,46.14,80725.41,0.0,-0.99988,0.0,0.02134]
[1778469214921,46.14,80723.39,0.0,-0.99988,0.0,0.02126]
[1778469216935,46.14,80729.72,0.0,-0.99988,0.0,0.0215]
[1778469217943,46.14,80732.93,0.0,-0.99988,0.0,0.02162]
[1778469218950,46.14,80740.39,0.0,-0.99988,0.0,0.0219]
[1778469219957,46.14,80747.85,0.0,-0.99988,0.0,0.02218]
[1778469220964,46.14,80748.5,0.0,-0.99988,0.0,0.02221]
[1778469221971,46.14,80753.42,0.0,-0.99988,0.0,0.0224]
[1778469222978,46.14,80757.38,0.0,-0.99988,0.0,0.02255]
[1778469225939,46.14,80759.12,0.0,-0.99987,0.0,0.02262]
[1778469224992,46.14,80766.19,0.0,-0.99987,0.0,0.0229]
[1778469226012,46.14,80762.09,0.0,-0.99987,0.0,0.02273]
[1778469227014,46.14,80746.29,0.0,-0.99988,0.0,0.02212]
[1778469229689,46.14,80747.86,0.0,-0.99988,0.0,0.02218]
[1778469229712,46.14,80752.49,0.0,-0.99988,0.0,0.02236]
[1778469230041,46.14,80759.98,0.0,-0.99987,0.0,0.02265]
[1778469231048,46.14,80762.69,0.0,-0.99987,0.0,0.02276]
[1778469233061,46.14,80758.66,0.0,-0.99987,0.0,0.0226]
[1778469235075,46.14,80762.76,0.0,-0.99987,0.0,0.02276]
[1778469237559,46.14,80764.19,0.0,-0.99987,0.0,0.02282]
[1778469237654,46.14,80736.9,0.0,-0.99988,0.0,0.02177]
[1778469238098,46.14,80725.07,0.0,-0.99988,0.0,0.02132]
[1778469239105,46.14,80712.82,0.0,-0.99989,0.0,0.02087]
[1778469240112,46.14,80706.15,0.0,-0.99989,0.0,0.02063]
[1778469241450,46.14,80706.15,0.0,-0.99989,0.0,0.02063]
[1778469243133,46.14,80693.23,0.0,-0.99989,0.0,0.02017]
[1778469244555,46.14,80668.92,0.0,-0.99989,0.0,0.01934]
[1778469245166,46.14,80643.15,0.0,-0.9999,0.0,0.01848]
[1778469246175,46.14,80660.66,0.0,-0.9999,0.0,0.01906]
[1778469247181,46.14,80665.9,0.0,-0.99989,0.0,0.01923]
[1778469248187,46.14,80660.12,0.0,-0.9999,0.0,0.01904]
[1778469249906,46.14,80662.29,0.0,-0.9999,0.0,0.01911]
[1778469251209,46.14,80647.81,0.0,-0.9999,0.0,0.01863]
[1778469252216,46.14,80639.88,0.0,-0.9999,0.0,0.01838]
[1778469253223,46.14,80634.16,0.0,-0.9999,0.0,0.01819]
[1778469254232,46.14,80641.65,0.0,-0.9999,0.0,0.01843]
[1778469255237,46.14,80646.32,0.0,-0.9999,0.0,0.01859]
[1778469256244,46.14,80640.59,0.0,-0.9999,0.0,0.0184]
[1778469257251,46.14,80634.43,0.0,-0.9999,0.0,0.0182]
[1778469259266,46.14,80630.94,0.0,-0.9999,0.0,0.01809]
[1778469260272,46.14,80633.26,0.0,-0.9999,0.0,0.01816]
[1778469261279,46.14,80630.57,0.0,-0.9999,0.0,0.01808]
[1778469263294,46.14,80625.75,0.0,-0.9999,0.0,0.01793]
[1778469264301,46.14,80625.75,0.0,-0.9999,0.0,0.01793]
[1778469264365,46.14,80650.67,0.0,-0.9999,0.0,0.01873]
[1778469265307,46.14,80677.45,0.0,-0.99989,0.0,0.01963]
[1778469266314,46.14,80687.48,0.0,-0.99989,0.0,0.01997]
[1778469267912,46.14,80687.48,0.0,-0.99989,0.0,0.01997]
[1778469267993,46.14,80687.2,0.0,-0.99989,0.0,0.01996]
[1778469268328,46.14,80691.59,0.0,-0.99989,0.0,0.02012]
[1778469269335,46.14,80698.53,0.0,-0.99989,0.0,0.02036]
[1778469270342,46.14,80709.34,0.0,-0.99989,0.0,0.02075]
[1778469271349,46.14,80713.91,0.0,-0.99989,0.0,0.02083]
[1778469272356,46.14,80716.24,0.0,-0.99988,0.0,0.02091]
[1778469274370,46.14,80722.24,0.0,-0.99988,0.0,0.02113]
[1778469275377,46.14,80725.87,0.0,-0.99988,0.0,0.02126]
[1778469278398,46.14,80721.51,0.0,-0.99988,0.0,0.0211]
[1778469280412,46.14,80717.31,0.0,-0.99988,0.0,0.02095]
[1778469281419,46.14,80712.33,0.0,-0.99989,0.0,0.02077]
[1778469282426,46.14,80708.32,0.0,-0.99989,0.0,0.02062]
[1778469283433,46.14,80704.75,0.0,-0.99989,0.0,0.0205]
[1778469289047,46.14,80703.45,0.0,-0.99989,0.0,0.02045]
[1778469289060,46.14,80703.45,0.0,-0.99989,0.0,0.02045]
[1778469289149,46.14,80701.88,0.0,-0.99989,0.0,0.02039]
[1778469289308,46.14,80701.88,0.0,-0.99989,0.0,0.02039]
[1778469289475,46.14,80703.05,0.0,-0.99989,0.0,0.02044]
[1778469291489,46.14,80696.44,0.0,-0.99989,0.0,0.0202]
[1778469292508,46.14,80685.13,0.0,-0.99989,0.0,0.01981]
[1778469293285,46.14,80685.13,0.0,-0.99989,0.0,0.01981]
[1778469293514,46.14,80633.89,0.0,-0.9999,0.0,0.01811]
[1778469294528,46.14,80604.51,0.0,-0.99991,0.0,0.01719]
[1778469295527,46.14,80603.79,0.0,-0.99991,0.0,0.01717]
[1778469296839,46.14,80603.79,0.0,-0.99991,0.0,0.01717]
[1778469296941,46.14,80604.78,0.0,-0.99991,0.0,0.0172]
[1778469297541,46.14,80609.18,0.0,-0.99991,0.0,0.01733]
[1778469299555,46.14,80605.65,0.0,-0.99991,0.0,0.01723]
[1778469302602,46.14,80596.61,0.0,-0.99991,0.0,0.01695]
[1778469303351,46.14,80596.61,0.0,-0.99991,0.0,0.01695]
[1778469303592,46.14,80563.89,0.0,-0.99991,0.0,0.016]
[1778469304599,46.14,80563.45,0.0,-0.99991,0.0,0.01599]
[1778469305607,46.14,80584.0,0.0,-0.99991,0.0,0.01658]
[1778469306613,46.14,80584.0,0.0,-0.99991,0.0,0.01658]
[1778469306617,46.14,80593.44,0.0,-0.99991,0.0,0.01686]
[1778469307624,46.14,80594.71,0.0,-0.99991,0.0,0.0169]
[1778469308631,46.14,80588.74,0.0,-0.99991,0.0,0.01672]
[1778469310645,46.14,80586.46,0.0,-0.99991,0.0,0.01665]
[1778469311652,46.14,80597.25,0.0,-0.99991,0.0,0.01697]
[1778469313666,46.14,80602.93,0.0,-0.99991,0.0,0.01714]
[1778469314673,46.14,80616.45,0.0,-0.9999,0.0,0.01756]
[1778469315680,46.14,80621.9,0.0,-0.9999,0.0,0.01773]
[1778469316687,46.14,80621.88,0.0,-0.9999,0.0,0.01773]
[1778469317695,46.14,80626.66,0.0,-0.9999,0.0,0.01788]
[1778469318701,46.14,80628.68,0.0,-0.9999,0.0,0.01794]
[1778469319709,46.14,80633.84,0.0,-0.9999,0.0,0.0181]
[1778469320716,46.14,80636.79,0.0,-0.9999,0.0,0.0182]
[1778469321727,46.14,80633.29,0.0,-0.9999,0.0,0.01809]
[1778469323738,46.14,80638.14,0.0,-0.9999,0.0,0.01824]
[1778469324744,46.14,80641.61,0.0,-0.9999,0.0,0.01835]
[1778469326758,46.14,80646.58,0.0,-0.9999,0.0,0.01851]
[1778469328772,46.14,80650.05,0.0,-0.9999,0.0,0.01863]
[1778469329779,46.14,80647.29,0.0,-0.9999,0.0,0.01854]
[1778469330786,46.14,80642.7,0.0,-0.9999,0.0,0.01839]
[1778469332800,46.14,80638.45,0.0,-0.9999,0.0,0.01817]
[1778469334814,46.14,80644.15,0.0,-0.9999,0.0,0.01836]
[1778469335320,46.14,80644.15,0.0,-0.9999,0.0,0.01836]
[1778469335562,46.14,80644.15,0.0,-0.9999,0.0,0.01836]
[1778469336000,46.14,80644.15,0.0,-0.9999,0.0,0.01836]
[1778469336070,46.14,80644.15,0.0,-0.9999,0.0,0.01836]
[1778469336029,46.14,80646.45,0.0,-0.9999,0.0,0.01843]
[1778469336828,46.14,80649.12,0.0,-0.9999,0.0,0.01852]
[1778469337835,46.14,80651.73,0.0,-0.9999,0.0,0.0186]
[1778469338593,46.14,80651.73,0.0,-0.9999,0.0,0.0186]
[1778469338821,46.14,80651.73,0.0,-0.9999,0.0,0.0186]
[1778469338842,46.14,80652.32,0.0,-0.9999,0.0,0.01862]
[1778469339849,46.14,80629.24,0.0,-0.9999,0.0,0.01788]
[1778469340182,46.14,80629.24,0.0,-0.9999,0.0,0.01788]
[1778469340856,46.14,80609.01,0.0,-0.99991,0.0,0.01725]
[1778469341863,46.14,80608.42,0.0,-0.99991,0.0,0.01724]
[1778469343457,46.14,80607.89,0.0,-0.99991,0.0,0.01722]
[1778469343877,46.14,80610.86,0.0,-0.99991,0.0,0.01731]
[1778469344884,46.14,80619.89,0.0,-0.9999,0.0,0.01759]
[1778469345891,46.14,80625.41,0.0,-0.9999,0.0,0.01776]
[1778469346898,46.14,80630.75,0.0,-0.9999,0.0,0.01793]
[1778469347905,46.14,80637.67,0.0,-0.9999,0.0,0.01815]
[1778469349919,46.14,80639.64,0.0,-0.9999,0.0,0.01821]
[1778469351935,46.14,80633.59,0.0,-0.9999,0.0,0.01802]
[1778469355119,46.14,80632.75,0.0,-0.9999,0.0,0.01799]
[1778469354956,46.14,80626.43,0.0,-0.9999,0.0,0.01779]
[1778469355303,46.14,80626.43,0.0,-0.9999,0.0,0.01779]
[1778469355311,46.14,80626.43,0.0,-0.9999,0.0,0.01779]
[1778469355560,46.14,80626.43,0.0,-0.9999,0.0,0.01779]
[1778469355963,46.14,80627.8,0.0,-0.9999,0.0,0.01783]
[1778469358562,46.14,80627.63,0.0,-0.9999,0.0,0.01783]
[1778469358625,46.14,80627.63,0.0,-0.9999,0.0,0.01783]
[1778469358808,46.14,80627.63,0.0,-0.9999,0.0,0.01783]
[1778469358984,46.14,80627.61,0.0,-0.9999,0.0,0.01783]
[1778469363012,46.14,80631.8,0.0,-0.9999,0.0,0.01796]
[1778469364021,46.14,80647.6,0.0,-0.9999,0.0,0.01847]
[1778469365027,46.14,80663.03,0.0,-0.9999,0.0,0.01897]
[1778469366034,46.14,80664.69,0.0,-0.9999,0.0,0.01903]
[1778469367045,46.14,80675.57,0.0,-0.99989,0.0,0.01939]
[1778469368052,46.14,80681.08,0.0,-0.99989,0.0,0.01958]
[1778469369061,46.14,80687.15,0.0,-0.99989,0.0,0.01979]
[1778469370066,46.14,80690.65,0.0,-0.99989,0.0,0.01991]
[1778469373055,46.14,80691.65,0.0,-0.99989,0.0,0.01995]
[1778469373087,46.14,80685.21,0.0,-0.99989,0.0,0.01972]
[1778469374094,46.14,80681.72,0.0,-0.99989,0.0,0.0196]
[1778469375101,46.14,80692.44,0.0,-0.99989,0.0,0.01997]
[1778469376108,46.14,80691.45,0.0,-0.99989,0.0,0.01994]
[1778469376585,46.14,80691.45,0.0,-0.99989,0.0,0.01994]
[1778469377117,46.14,80688.27,0.0,-0.99989,0.0,0.01983]
[1778469380136,46.14,80684.27,0.0,-0.99989,0.0,0.01969]
[1778469381143,46.14,80678.71,0.0,-0.99989,0.0,0.0195]
[1778469383157,46.14,80671.62,0.0,-0.99989,0.0,0.01926]
[1778469386179,46.14,80675.01,0.0,-0.99989,0.0,0.01938]
[1778469386858,46.14,80675.01,0.0,-0.99989,0.0,0.01938]
[1778469386939,46.14,80675.01,0.0,-0.99989,0.0,0.01938]
[1778469387059,46.14,80675.01,0.0,-0.99989,0.0,0.01938]
[1778469387185,46.14,80675.36,0.0,-0.99989,0.0,0.01939]
[1778469389199,46.14,80677.9,0.0,-0.99989,0.0,0.01947]
[1778469390206,46.14,80679.92,0.0,-0.99989,0.0,0.01954]
[1778469391222,46.14,80684.04,0.0,-0.99989,0.0,0.0196]
[1778469392281,46.14,80684.04,0.0,-0.99989,0.0,0.0196]
[1778469392310,46.14,80684.04,0.0,-0.99989,0.0,0.0196]
[1778469392351,46.14,80688.06,0.0,-0.99989,0.0,0.01974]
[1778469393227,46.14,80691.02,0.0,-0.99989,0.0,0.01984]
[1778469397796,46.14,80692.43,0.0,-0.99989,0.0,0.01989]
[1778469397853,46.14,80662.43,0.0,-0.9999,0.0,0.01887]
[1778469398268,46.14,80648.49,0.0,-0.9999,0.0,0.01842]
[1778469399275,46.14,80653.67,0.0,-0.9999,0.0,0.01858]
[1778469400992,46.14,80653.67,0.0,-0.9999,0.0,0.01858]
[1778469401289,46.14,80658.6,0.0,-0.9999,0.0,0.01875]
[1778469402296,46.14,80661.36,0.0,-0.9999,0.0,0.01884]
[1778469404310,46.14,80664.8,0.0,-0.9999,0.0,0.01895]
[1778469405317,46.14,80670.16,0.0,-0.9999,0.0,0.01913]
[1778469406324,46.14,80672.1,0.0,-0.99989,0.0,0.01919]
[1778469409345,46.14,80674.75,0.0,-0.99989,0.0,0.01928]
[1778469411025,46.14,80674.75,0.0,-0.99989,0.0,0.01928]
[1778469411097,46.14,80674.75,0.0,-0.99989,0.0,0.01928]
[1778469411177,46.14,80674.45,0.0,-0.99989,0.0,0.01927]
[1778469412366,46.14,80668.9,0.0,-0.9999,0.0,0.01909]
[1778469413373,46.14,80672.69,0.0,-0.99989,0.0,0.01921]
[1778469416392,46.14,80673.95,0.0,-0.99989,0.0,0.01926]
[1778469416458,46.14,80673.95,0.0,-0.99989,0.0,0.01926]
[1778469416558,46.14,80673.95,0.0,-0.99989,0.0,0.01926]
[1778469416659,46.14,80673.77,0.0,-0.99989,0.0,0.01925]
[1778469418408,46.14,80678.14,0.0,-0.99989,0.0,0.0194]
[1778469420233,46.14,80678.14,0.0,-0.99989,0.0,0.0194]
[1778469419415,46.14,80681.03,0.0,-0.99989,0.0,0.0195]
[1778469420309,46.14,80681.03,0.0,-0.99989,0.0,0.0195]
[1778469420325,46.14,80681.03,0.0,-0.99989,0.0,0.0195]
[1778469420559,46.14,80681.03,0.0,-0.99989,0.0,0.0195]
[1778469420660,46.14,80686.13,0.0,-0.99989,0.0,0.01967]
[1778469424979,46.14,80686.75,0.0,-0.99989,0.0,0.01969]
[1778469425060,46.14,80686.75,0.0,-0.99989,0.0,0.01969]
[1778469426464,46.14,80682.31,0.0,-0.99989,0.0,0.01954]
[1778469428857,46.14,80681.22,0.0,-0.99989,0.0,0.0195]
[1778469428859,46.14,80681.22,0.0,-0.99989,0.0,0.0195]
[1778469429070,46.14,80681.22,0.0,-0.99989,0.0,0.0195]
[1778469429080,46.14,80685.68,0.0,-0.99989,0.0,0.01966]
[1778469432506,46.14,80678.82,0.0,-0.99989,0.0,0.01942]
[1778469433319,46.14,80678.82,0.0,-0.99989,0.0,0.01942]
[1778469433324,46.14,80678.82,0.0,-0.99989,0.0,0.01942]
[1778469433557,46.14,80678.82,0.0,-0.99989,0.0,0.01942]
[1778469433585,46.14,80676.41,0.0,-0.99989,0.0,0.01934]
[1778469436249,46.14,80675.92,0.0,-0.99989,0.0,0.01932]
[1778469436253,46.14,80675.92,0.0,-0.99989,0.0,0.01932]
[1778469436310,46.14,80675.01,0.0,-0.99989,0.0,0.01929]
[1778469436534,46.14,80670.53,0.0,-0.99989,0.0,0.01914]
[1778469440562,46.14,80672.58,0.0,-0.99989,0.0,0.01921]
[1778469442576,46.14,80676.61,0.0,-0.99989,0.0,0.01935]
[1778469444590,46.14,80683.24,0.0,-0.99989,0.0,0.01957]
[1778469445614,46.14,80683.24,0.0,-0.99989,0.0,0.01957]
[1778469445617,46.14,80683.24,0.0,-0.99989,0.0,0.01957]
[1778469445809,46.14,80683.24,0.0,-0.99989,0.0,0.01957]
[1778469445897,46.14,80689.19,0.0,-0.99989,0.0,0.01978]
[1778469446604,46.14,80685.75,0.0,-0.99989,0.0,0.01966]
[1778469451835,46.14,80684.66,0.0,-0.99989,0.0,0.01962]
[1778469451885,46.14,80684.66,0.0,-0.99989,0.0,0.01962]
[1778469452065,46.14,80684.66,0.0,-0.99989,0.0,0.01962]
[1778469452143,46.14,80686.29,0.0,-0.99989,0.0,0.01959]
[1778469455667,46.14,80683.23,0.0,-0.99989,0.0,0.01949]
[1778469456674,46.14,80679.18,0.0,-0.99989,0.0,0.01935]
[1778469457726,46.14,80679.18,0.0,-0.99989,0.0,0.01935]
[1778469457729,46.14,80679.18,0.0,-0.99989,0.0,0.01935]
[1778469457809,46.14,80679.18,0.0,-0.99989,0.0,0.01935]
[1778469457828,46.14,80680.94,0.0,-0.99989,0.0,0.01941]
[1778469458688,46.14,80685.27,0.0,-0.99989,0.0,0.01956]
[1778469462182,46.14,80686.04,0.0,-0.99989,0.0,0.01958]
[1778469462241,46.14,80685.66,0.0,-0.99989,0.0,0.01957]
[1778469462309,46.14,80685.66,0.0,-0.99989,0.0,0.01957]
[1778469462716,46.14,80688.14,0.0,-0.99989,0.0,0.01966]
[1778469465132,46.14,80688.98,0.0,-0.99989,0.0,0.01969]
[1778469465209,46.14,80688.98,0.0,-0.99989,0.0,0.01969]
[1778469465161,46.14,80691.57,0.0,-0.99989,0.0,0.01977]
[1778469465308,46.14,80691.57,0.0,-0.99989,0.0,0.01977]
[1778469465744,46.14,80695.15,0.0,-0.99989,0.0,0.0199]
[1778469468696,46.14,80696.78,0.0,-0.99989,0.0,0.01996]
[1778469468808,46.14,80696.78,0.0,-0.99989,0.0,0.01996]
[1778469468901,46.14,80697.34,0.0,-0.99989,0.0,0.01997]
[1778469469775,46.14,80700.39,0.0,-0.99989,0.0,0.02008]
[1778469470464,46.14,80700.39,0.0,-0.99989,0.0,0.02008]
[1778469470557,46.14,80700.39,0.0,-0.99989,0.0,0.02008]
[1778469471790,46.14,80696.33,0.0,-0.99989,0.0,0.01994]
[1778469473804,46.14,80660.99,0.0,-0.9999,0.0,0.01874]
[1778469474629,46.14,80660.99,0.0,-0.9999,0.0,0.01874]
[1778469474811,46.14,80646.77,0.0,-0.9999,0.0,0.01828]
[1778469475818,46.14,80638.88,0.0,-0.9999,0.0,0.01803]
[1778469476825,46.14,80642.63,0.0,-0.9999,0.0,0.01815]
[1778469477834,46.14,80641.59,0.0,-0.9999,0.0,0.01811]
[1778469478411,46.14,80641.59,0.0,-0.9999,0.0,0.01811]
[1778469483876,46.14,80642.55,0.0,-0.9999,0.0,0.01815]
[1778469484883,46.14,80644.67,0.0,-0.9999,0.0,0.01821]
[1778469485890,46.14,80651.46,0.0,-0.9999,0.0,0.01843]
[1778469486897,46.14,80659.01,0.0,-0.9999,0.0,0.01868]
[1778469487458,46.14,80659.01,0.0,-0.9999,0.0,0.01868]
[1778469487465,46.14,80659.01,0.0,-0.9999,0.0,0.01868]
[1778469487558,46.14,80659.01,0.0,-0.9999,0.0,0.01868]
[1778469487904,46.14,80658.93,0.0,-0.9999,0.0,0.01868]
[1778469488911,46.14,80656.84,0.0,-0.9999,0.0,0.01861]
[1778469490925,46.14,80663.21,0.0,-0.9999,0.0,0.01882]
[1778469491932,46.14,80665.24,0.0,-0.9999,0.0,0.01888]
[1778469492819,46.14,80665.24,0.0,-0.9999,0.0,0.01888]
[1778469493060,46.14,80665.24,0.0,-0.9999,0.0,0.01888]
[1778469493144,46.14,80664.27,0.0,-0.9999,0.0,0.01885]
[1778469494953,46.14,80666.38,0.0,-0.9999,0.0,0.01892]
[1778469495960,46.14,80669.19,0.0,-0.9999,0.0,0.01901]
[1778469496967,46.14,80679.01,0.0,-0.99989,0.0,0.01934]
[1778469497974,46.14,80683.35,0.0,-0.99989,0.0,0.01949]
[1778469498987,46.14,80683.35,0.0,-0.99989,0.0,0.01949]
[1778469499042,46.14,80681.8,0.0,-0.99989,0.0,0.01944]
[1778469502021,46.14,80667.51,0.0,-0.9999,0.0,0.01896]
[1778469502861,46.14,80667.51,0.0,-0.9999,0.0,0.01896]
[1778469503024,46.14,80632.62,0.0,-0.9999,0.0,0.01783]
[1778469504029,46.14,80636.35,0.0,-0.9999,0.0,0.01795]
[1778469507050,46.14,80639.12,0.0,-0.9999,0.0,0.01804]
[1778469511079,46.14,80639.81,0.0,-0.9999,0.0,0.01798]
[1778469516114,46.14,80638.35,0.0,-0.9999,0.0,0.01793]
[1778469517273,46.14,80638.35,0.0,-0.9999,0.0,0.01793]
[1778469517311,46.14,80638.35,0.0,-0.9999,0.0,0.01793]
[1778469517346,46.14,80637.69,0.0,-0.9999,0.0,0.01791]
[1778469517386,46.14,80637.69,0.0,-0.9999,0.0,0.01791]
[1778469517558,46.14,80637.69,0.0,-0.9999,0.0,0.01791]
[1778469523163,46.14,80633.36,0.0,-0.9999,0.0,0.01778]
[1778469524268,46.14,80633.36,0.0,-0.9999,0.0,0.01778]
[1778469524309,46.14,80633.36,0.0,-0.9999,0.0,0.01778]
[1778469524369,46.14,80634.02,0.0,-0.9999,0.0,0.0178]
[1778469524691,46.14,80634.02,0.0,-0.9999,0.0,0.0178]
[1778469524808,46.14,80634.02,0.0,-0.9999,0.0,0.0178]
[1778469527191,46.14,80636.06,0.0,-0.9999,0.0,0.01786]
[1778469528711,46.14,80636.61,0.0,-0.9999,0.0,0.01788]
[1778469528809,46.14,80636.61,0.0,-0.9999,0.0,0.01788]
[1778469529836,46.14,80635.73,0.0,-0.9999,0.0,0.01785]
[1778469530059,46.14,80635.73,0.0,-0.9999,0.0,0.01785]
[1778469530212,46.14,80636.13,0.0,-0.9999,0.0,0.01786]
[1778469533233,46.14,80646.12,0.0,-0.9999,0.0,0.01818]
[1778469534121,46.14,80646.12,0.0,-0.9999,0.0,0.01818]
[1778469534313,46.14,80646.12,0.0,-0.9999,0.0,0.01818]
[1778469534326,46.14,80648.71,0.0,-0.9999,0.0,0.01826]
[1778469535247,46.14,80651.49,0.0,-0.9999,0.0,0.01835]
[1778469536592,46.14,80652.31,0.0,-0.9999,0.0,0.01838]
[1778469536657,46.14,80652.31,0.0,-0.9999,0.0,0.01838]
[1778469536808,46.14,80652.31,0.0,-0.9999,0.0,0.01838]
[1778469537268,46.14,80657.68,0.0,-0.9999,0.0,0.01855]
[1778469538271,46.14,80666.12,0.0,-0.9999,0.0,0.01883]
[1778469539278,46.14,80672.49,0.0,-0.9999,0.0,0.01904]
[1778469541292,46.14,80659.11,0.0,-0.9999,0.0,0.0186]
[1778469542300,46.14,80651.2,0.0,-0.9999,0.0,0.01834]
[1778469543053,46.14,80651.2,0.0,-0.9999,0.0,0.01834]
[1778469543058,46.14,80651.2,0.0,-0.9999,0.0,0.01834]
[1778469543296,46.14,80651.2,0.0,-0.9999,0.0,0.01834]
[1778469543309,46.14,80651.2,0.0,-0.9999,0.0,0.01834]
[1778469543307,46.14,80649.78,0.0,-0.9999,0.0,0.0183]
[1778469545322,46.14,80651.4,0.0,-0.9999,0.0,0.01835]
[1778469547336,46.14,80662.65,0.0,-0.9999,0.0,0.01872]
[1778469548165,46.14,80662.65,0.0,-0.9999,0.0,0.01872]
[1778469548209,46.14,80662.65,0.0,-0.9999,0.0,0.01872]
[1778469548343,46.14,80671.68,0.0,-0.9999,0.0,0.01902]
[1778469549350,46.14,80651.72,0.0,-0.9999,0.0,0.01836]
[1778469550357,46.14,80651.06,0.0,-0.9999,0.0,0.01834]
[1778469551111,46.14,80651.06,0.0,-0.9999,0.0,0.01834]
[1778469551364,46.14,80651.86,0.0,-0.9999,0.0,0.01837]
[1778469551654,46.14,80651.86,0.0,-0.9999,0.0,0.01837]
[1778469552570,46.14,80651.47,0.0,-0.9999,0.0,0.01835]
[1778469552944,46.14,80651.47,0.0,-0.9999,0.0,0.01835]
[1778469553378,46.14,80653.47,0.0,-0.9999,0.0,0.01842]
[1778469554385,46.14,80655.19,0.0,-0.9999,0.0,0.01847]
[1778469559421,46.14,80659.67,0.0,-0.9999,0.0,0.01862]
[1778469560716,46.14,80659.67,0.0,-0.9999,0.0,0.01862]
[1778469560809,46.14,80659.67,0.0,-0.9999,0.0,0.01862]
[1778469560867,46.14,80662.77,0.0,-0.9999,0.0,0.01872]
[1778469562441,46.14,80645.84,0.0,-0.9999,0.0,0.01817]
[1778469563448,46.14,80634.99,0.0,-0.9999,0.0,0.01783]
[1778469565266,46.14,80634.99,0.0,-0.9999,0.0,0.01783]
[1778469565348,46.14,80633.01,0.0,-0.9999,0.0,0.01777]
[1778469565727,46.14,80633.01,0.0,-0.9999,0.0,0.01777]
[1778469566107,46.14,80633.01,0.0,-0.9999,0.0,0.01777]
[1778469566109,46.14,80638.31,0.0,-0.9999,0.0,0.01793]
[1778469566498,46.14,80638.31,0.0,-0.9999,0.0,0.01793]
[1778469566599,46.14,80638.58,0.0,-0.9999,0.0,0.01794]
[1778469568483,46.14,80640.62,0.0,-0.9999,0.0,0.01801]
[1778469569490,46.14,80652.3,0.0,-0.9999,0.0,0.01838]
[1778469570957,46.14,80652.3,0.0,-0.9999,0.0,0.01838]
[1778469571066,46.14,80652.3,0.0,-0.9999,0.0,0.01838]
[1778469571160,46.14,80648.29,0.0,-0.9999,0.0,0.01817]
[1778469571504,46.14,80652.13,0.0,-0.9999,0.0,0.01829]
[1778469572511,46.14,80655.26,0.0,-0.9999,0.0,0.0184]
[1778469576179,46.14,80655.86,0.0,-0.9999,0.0,0.01842]
[1778469576240,46.14,80655.86,0.0,-0.9999,0.0,0.01842]
[1778469576309,46.14,80655.86,0.0,-0.9999,0.0,0.01842]
[1778469576410,46.14,80659.34,0.0,-0.9999,0.0,0.01853]
[1778469576539,46.14,80660.74,0.0,-0.9999,0.0,0.01857]
[1778469578553,46.14,80662.77,0.0,-0.9999,0.0,0.01864]
[1778469579560,46.14,80659.7,0.0,-0.9999,0.0,0.01854]
[1778469580648,46.14,80659.7,0.0,-0.9999,0.0,0.01854]
[1778469580729,46.14,80659.7,0.0,-0.9999,0.0,0.01854]
[1778469580808,46.14,80659.7,0.0,-0.9999,0.0,0.01854]
[1778469580826,46.14,80656.97,0.0,-0.9999,0.0,0.01845]
[1778469583588,46.14,80655.55,0.0,-0.9999,0.0,0.0184]
[1778469584967,46.14,80655.55,0.0,-0.9999,0.0,0.0184]
[1778469585059,46.14,80655.55,0.0,-0.9999,0.0,0.0184]
[1778469585088,46.14,80655.55,0.0,-0.9999,0.0,0.0184]
[1778469585309,46.14,80655.55,0.0,-0.9999,0.0,0.0184]
[1778469585410,46.14,80656.75,0.0,-0.9999,0.0,0.01844]
[1778469585602,46.14,80658.74,0.0,-0.9999,0.0,0.01851]
[1778469586609,46.14,80653.54,0.0,-0.9999,0.0,0.01834]
[1778469588413,46.14,80653.54,0.0,-0.9999,0.0,0.01834]
[1778469588557,46.14,80653.29,0.0,-0.9999,0.0,0.01833]
[1778469588623,46.14,80654.92,0.0,-0.9999,0.0,0.01838]
[1778469589760,46.14,80654.92,0.0,-0.9999,0.0,0.01838]
[1778469589808,46.14,80654.92,0.0,-0.9999,0.0,0.01838]
[1778469589859,46.14,80653.21,0.0,-0.9999,0.0,0.01833]
[1778469594376,46.14,80653.27,0.0,-0.9999,0.0,0.01833]
[1778469594456,46.14,80653.88,0.0,-0.9999,0.0,0.01835]
[1778469594558,46.14,80653.88,0.0,-0.9999,0.0,0.01835]
[1778469594665,46.14,80653.32,0.0,-0.9999,0.0,0.01833]
[1778469595672,46.14,80654.48,0.0,-0.9999,0.0,0.01837]
[1778469598367,46.14,80654.7,0.0,-0.9999,0.0,0.01838]
[1778469598565,46.14,80654.41,0.0,-0.9999,0.0,0.01837]
[1778469599700,46.14,80647.55,0.0,-0.9999,0.0,0.01815]
[1778469600710,46.14,80640.94,0.0,-0.9999,0.0,0.01794]
[1778469602344,46.14,80625.47,0.0,-0.9999,0.0,0.01745]
[1778469604309,46.14,80625.95,0.0,-0.9999,0.0,0.01747]
[1778469604315,46.14,80629.27,0.0,-0.9999,0.0,0.01757]
[1778469604736,46.14,80632.72,0.0,-0.9999,0.0,0.01768]
[1778469605743,46.14,80625.64,0.0,-0.9999,0.0,0.01746]
[1778469607757,46.14,80622.72,0.0,-0.99991,0.0,0.01737]
[1778469608764,46.14,80605.98,0.0,-0.99991,0.0,0.01686]
[1778469609772,46.14,80608.37,0.0,-0.99991,0.0,0.01694]
[1778469613800,46.14,80601.97,0.0,-0.99991,0.0,0.01674]
[1778469616014,46.14,80599.87,0.0,-0.99991,0.0,0.01668]
[1778469616064,46.14,80599.87,0.0,-0.99991,0.0,0.01668]
[1778469616821,46.14,80604.41,0.0,-0.99991,0.0,0.01682]
[1778469618836,46.14,80607.13,0.0,-0.99991,0.0,0.0169]
[1778469619844,46.14,80613.27,0.0,-0.99991,0.0,0.01708]
[1778469622865,46.14,80609.14,0.0,-0.99991,0.0,0.01696]
[1778469624700,46.14,80609.3,0.0,-0.99991,0.0,0.01696]
[1778469624808,46.14,80609.3,0.0,-0.99991,0.0,0.01696]
[1778469625013,46.14,80610.36,0.0,-0.99991,0.0,0.01699]
[1778469628309,46.14,80612.32,0.0,-0.99991,0.0,0.01705]
[1778469630921,46.14,80618.18,0.0,-0.99991,0.0,0.01723]
[1778469631928,46.14,80612.67,0.0,-0.99991,0.0,0.01699]
[1778469632935,46.14,80603.68,0.0,-0.99991,0.0,0.01672]
[1778469633942,46.14,80601.84,0.0,-0.99991,0.0,0.01667]
[1778469636086,46.14,80601.26,0.0,-0.99991,0.0,0.01665]
[1778469636310,46.14,80601.26,0.0,-0.99991,0.0,0.01665]
[1778469637418,46.14,80601.72,0.0,-0.99991,0.0,0.01666]
[1778469637560,46.14,80602.83,0.0,-0.99991,0.0,0.0167]
[1778469637970,46.14,80602.69,0.0,-0.99991,0.0,0.01669]
[1778469639986,46.14,80605.06,0.0,-0.99991,0.0,0.01676]
[1778469641178,46.14,80605.06,0.0,-0.99991,0.0,0.01676]
[1778469641325,46.14,80605.06,0.0,-0.99991,0.0,0.01676]
[1778469644016,46.14,80601.42,0.0,-0.99991,0.0,0.01665]
[1778469645022,46.14,80604.36,0.0,-0.99991,0.0,0.01674]
[1778469647036,46.14,80612.8,0.0,-0.99991,0.0,0.01699]
[1778469648043,46.14,80617.63,0.0,-0.99991,0.0,0.01714]
[1778469649152,46.14,80617.63,0.0,-0.99991,0.0,0.01714]
[1778469649308,46.14,80617.63,0.0,-0.99991,0.0,0.01714]
[1778469649382,46.14,80619.09,0.0,-0.99991,0.0,0.01718]
[1778469649660,46.14,80619.09,0.0,-0.99991,0.0,0.01718]
[1778469649812,46.14,80619.09,0.0,-0.99991,0.0,0.01718]
[1778469650057,46.14,80626.04,0.0,-0.9999,0.0,0.0174]
[1778469651064,46.14,80630.27,0.0,-0.9999,0.0,0.01753]
[1778469653078,46.14,80628.68,0.0,-0.9999,0.0,0.01748]
[1778469654540,46.14,80629.71,0.0,-0.9999,0.0,0.01751]
[1778469654558,46.14,80629.71,0.0,-0.9999,0.0,0.01751]
[1778469660127,46.14,80631.58,0.0,-0.9999,0.0,0.01757]
[1778469661135,46.14,80640.79,0.0,-0.9999,0.0,0.01786]
[1778469662142,46.14,80636.03,0.0,-0.9999,0.0,0.01771]
[1778469663148,46.14,80621.9,0.0,-0.99991,0.0,0.01727]
[1778469665162,46.14,80618.49,0.0,-0.99991,0.0,0.01717]
[1778469668183,46.14,80615.24,0.0,-0.99991,0.0,0.01707]
[1778469669190,46.14,80611.32,0.0,-0.99991,0.0,0.01695]
[1778469670118,46.14,80611.32,0.0,-0.99991,0.0,0.01695]
[1778469670311,46.14,80611.32,0.0,-0.99991,0.0,0.01695]
[1778469670888,46.14,80610.71,0.0,-0.99991,0.0,0.01693]
[1778469671061,46.14,80610.71,0.0,-0.99991,0.0,0.01693]
[1778469671204,46.14,80611.02,0.0,-0.99991,0.0,0.01694]
[1778469673218,46.14,80607.33,0.0,-0.99991,0.0,0.01683]
[1778469676240,46.14,80604.6,0.0,-0.99991,0.0,0.01675]
[1778469677198,46.14,80604.6,0.0,-0.99991,0.0,0.01675]
[1778469677309,46.14,80604.6,0.0,-0.99991,0.0,0.01675]
[1778469682281,46.14,80598.08,0.0,-0.99991,0.0,0.01656]
[1778469683288,46.14,80596.91,0.0,-0.99991,0.0,0.01652]
[1778469685089,46.14,80596.28,0.0,-0.99991,0.0,0.0165]
[1778469685785,46.14,80594.51,0.0,-0.99991,0.0,0.01645]
[1778469686309,46.14,80589.4,0.0,-0.99991,0.0,0.0163]
[1778469687316,46.14,80583.16,0.0,-0.99991,0.0,0.01612]
[1778469689330,46.14,80571.65,0.0,-0.99991,0.0,0.0158]
[1778469690337,46.14,80582.27,0.0,-0.99991,0.0,0.0161]
[1778469691344,46.14,80586.1,0.0,-0.99991,0.0,0.01614]
[1778469692045,46.14,80586.1,0.0,-0.99991,0.0,0.01614]
[1778469692351,46.14,80577.15,0.0,-0.99991,0.0,0.01588]
[1778469693360,46.14,80567.16,0.0,-0.99992,0.0,0.0156]
[1778469694367,46.14,80562.05,0.0,-0.99992,0.0,0.01546]
[1778469695782,46.14,80561.21,0.0,-0.99992,0.0,0.01544]
[1778469701418,46.14,80559.32,0.0,-0.99992,0.0,0.01539]
[1778469704439,46.14,80564.39,0.0,-0.99992,0.0,0.01552]
[1778469706453,46.14,80567.7,0.0,-0.99992,0.0,0.01562]
[1778469707198,46.14,80567.7,0.0,-0.99992,0.0,0.01562]
[1778469707316,46.14,80567.7,0.0,-0.99992,0.0,0.01562]
[1778469707460,46.14,80564.57,0.0,-0.99992,0.0,0.01553]
[1778469708467,46.14,80559.2,0.0,-0.99992,0.0,0.01538]
[1778469710153,46.14,80559.71,0.0,-0.99992,0.0,0.0154]
[1778469710310,46.14,80559.71,0.0,-0.99992,0.0,0.0154]
[1778469710481,46.14,80562.07,0.0,-0.99992,0.0,0.01546]
[1778469711488,46.14,80571.09,0.0,-0.99991,0.0,0.01571]
[1778469712495,46.14,80578.69,0.0,-0.99991,0.0,0.01593]
[1778469713502,46.14,80583.65,0.0,-0.99991,0.0,0.01607]
[1778469716605,46.14,80585.81,0.0,-0.99991,0.0,0.01613]
[1778469717357,46.14,80585.81,0.0,-0.99991,0.0,0.01613]
[1778469717558,46.14,80585.81,0.0,-0.99991,0.0,0.01613]
[1778469719544,46.14,80591.41,0.0,-0.99991,0.0,0.01629]
[1778469720551,46.14,80597.94,0.0,-0.99991,0.0,0.01648]
[1778469721558,46.14,80600.98,0.0,-0.99991,0.0,0.01657]
[1778469722565,46.14,80597.03,0.0,-0.99991,0.0,0.01645]
[1778469723572,46.14,80594.29,0.0,-0.99991,0.0,0.01637]
[1778469724579,46.14,80585.83,0.0,-0.99991,0.0,0.01613]
[1778469725586,46.14,80585.06,0.0,-0.99991,0.0,0.01611]
[1778469727601,46.14,80589.71,0.0,-0.99991,0.0,0.01624]
[1778469729159,46.14,80587.64,0.0,-0.99991,0.0,0.01618]
[1778469729615,46.14,80566.37,0.0,-0.99992,0.0,0.01558]
[1778469730622,46.14,80568.36,0.0,-0.99992,0.0,0.01564]
[1778469732307,46.14,80567.91,0.0,-0.99992,0.0,0.01562]
[1778469732636,46.14,80565.33,0.0,-0.99992,0.0,0.01555]
[1778469733643,46.14,80562.37,0.0,-0.99992,0.0,0.01547]
[1778469734650,46.14,80567.11,0.0,-0.99992,0.0,0.0156]
[1778469739685,46.14,80567.32,0.0,-0.99992,0.0,0.01561]
[1778469742706,46.14,80563.23,0.0,-0.99992,0.0,0.01549]
[1778469746327,46.14,80563.44,0.0,-0.99992,0.0,0.0155]
[1778469746560,46.14,80563.44,0.0,-0.99992,0.0,0.0155]
[1778469746734,46.14,80569.74,0.0,-0.99991,0.0,0.01567]
[1778469747937,46.14,80569.74,0.0,-0.99991,0.0,0.01567]
[1778469748058,46.14,80569.74,0.0,-0.99991,0.0,0.01567]
[1778469748139,46.14,80568.62,0.0,-0.99992,0.0,0.01564]
[1778469749224,46.14,80568.62,0.0,-0.99992,0.0,0.01564]
[1778469749302,46.14,80572.06,0.0,-0.99991,0.0,0.01574]
[1778469750762,46.14,80579.65,0.0,-0.99991,0.0,0.01595]
[1778469751769,46.14,80584.34,0.0,-0.99991,0.0,0.01602]
[1778469752702,46.14,80584.34,0.0,-0.99991,0.0,0.01602]
[1778469752776,46.14,80575.54,0.0,-0.99991,0.0,0.01577]
[1778469753783,46.14,80570.34,0.0,-0.99992,0.0,0.01562]
[1778469757811,46.14,80572.64,0.0,-0.99991,0.0,0.01569]
[1778469760486,46.14,80572.54,0.0,-0.99991,0.0,0.01568]
[1778469760574,46.14,80570.27,0.0,-0.99992,0.0,0.01562]
[1778469760832,46.14,80560.24,0.0,-0.99992,0.0,0.01534]
[1778469761839,46.14,80563.86,0.0,-0.99992,0.0,0.01544]
[1778469762846,46.14,80568.11,0.0,-0.99992,0.0,0.01556]
[1778469764061,46.14,80568.11,0.0,-0.99992,0.0,0.01556]
[1778469764661,46.14,80568.11,0.0,-0.99992,0.0,0.01556]
[1778469764678,46.14,80571.63,0.0,-0.99991,0.0,0.01566]
[1778469766875,46.14,80567.51,0.0,-0.99992,0.0,0.01554]
[1778469768356,46.14,80567.51,0.0,-0.99992,0.0,0.01554]
[1778469768889,46.14,80564.4,0.0,-0.99992,0.0,0.01546]
[1778469770903,46.14,80569.67,0.0,-0.99992,0.0,0.0156]
[1778469771910,46.14,80573.41,0.0,-0.99991,0.0,0.01571]
[1778469772917,46.14,80570.0,0.0,-0.99992,0.0,0.01561]
[1778469773907,46.14,80570.0,0.0,-0.99992,0.0,0.01561]
[1778469774073,46.14,80570.0,0.0,-0.99992,0.0,0.01561]
[1778469775178,46.14,80572.05,0.0,-0.99991,0.0,0.01567]
[1778469775310,46.14,80572.05,0.0,-0.99991,0.0,0.01567]
[1778469775411,46.14,80576.52,0.0,-0.99991,0.0,0.01579]
[1778469777584,46.14,80576.94,0.0,-0.99991,0.0,0.01581]
[1778469777601,46.14,80579.15,0.0,-0.99991,0.0,0.01587]
[1778469777811,46.14,80579.15,0.0,-0.99991,0.0,0.01587]
[1778469781980,46.14,80576.23,0.0,-0.99991,0.0,0.01579]
[1778469782987,46.14,80573.2,0.0,-0.99991,0.0,0.0157]
[1778469783994,46.14,80564.41,0.0,-0.99992,0.0,0.01546]
[1778469785011,46.14,80568.68,0.0,-0.99992,0.0,0.01557]
[1778469786008,46.14,80574.82,0.0,-0.99991,0.0,0.01575]
[1778469787592,46.14,80574.82,0.0,-0.99991,0.0,0.01575]
[1778469787663,46.14,80579.2,0.0,-0.99991,0.0,0.01587]
[1778469787810,46.14,80579.2,0.0,-0.99991,0.0,0.01587]
[1778469788025,46.14,80582.34,0.0,-0.99991,0.0,0.01596]
[1778469789030,46.14,80597.65,0.0,-0.99991,0.0,0.0164]
[1778469790037,46.14,80602.83,0.0,-0.99991,0.0,0.01655]
[1778469791044,46.14,80614.26,0.0,-0.99991,0.0,0.01689]
[1778469792051,46.14,80613.51,0.0,-0.99991,0.0,0.01687]
[1778469793058,46.14,80610.89,0.0,-0.99991,0.0,0.01679]
[1778469795625,46.14,80611.22,0.0,-0.99991,0.0,0.0168]
[1778469795811,46.14,80610.99,0.0,-0.99991,0.0,0.01679]
[1778469796431,46.14,80610.99,0.0,-0.99991,0.0,0.01679]
[1778469796558,46.14,80610.99,0.0,-0.99991,0.0,0.01679]
[1778469796634,46.14,80612.12,0.0,-0.99991,0.0,0.01682]
[1778469798093,46.14,80615.96,0.0,-0.99991,0.0,0.01694]
[1778469800107,46.14,80620.19,0.0,-0.99991,0.0,0.01707]
[1778469803128,46.14,80616.42,0.0,-0.99991,0.0,0.01695]
[1778469804868,46.14,80614.53,0.0,-0.99991,0.0,0.0169]
[1778469805060,46.14,80614.53,0.0,-0.99991,0.0,0.0169]
[1778469810177,46.14,80613.32,0.0,-0.99991,0.0,0.01686]
[1778469811651,46.14,80613.32,0.0,-0.99991,0.0,0.01686]
[1778469811701,46.14,80605.44,0.0,-0.99991,0.0,0.01655]
[1778469812193,46.14,80593.55,0.0,-0.99991,0.0,0.01621]
[1778469813200,46.14,80593.43,0.0,-0.99991,0.0,0.0162]
[1778469814210,46.14,80594.43,0.0,-0.99991,0.0,0.01623]
[1778469814937,46.14,80594.43,0.0,-0.99991,0.0,0.01623]
[1778469817232,46.14,80600.0,0.0,-0.99991,0.0,0.01639]
[1778469818238,46.14,80603.57,0.0,-0.99991,0.0,0.0165]
[1778469819245,46.14,80607.01,0.0,-0.99991,0.0,0.0166]
[1778469820252,46.14,80615.51,0.0,-0.99991,0.0,0.01685]
[1778469821259,46.14,80612.07,0.0,-0.99991,0.0,0.01675]
[1778469822266,46.14,80614.58,0.0,-0.99991,0.0,0.01682]
[1778469823338,46.14,80614.58,0.0,-0.99991,0.0,0.01682]
[1778469823559,46.14,80614.58,0.0,-0.99991,0.0,0.01682]
[1778469824351,46.14,80614.87,0.0,-0.99991,0.0,0.01683]
[1778469824558,46.14,80614.87,0.0,-0.99991,0.0,0.01683]
[1778469824658,46.14,80614.86,0.0,-0.99991,0.0,0.01683]
[1778469827302,46.14,80618.67,0.0,-0.99991,0.0,0.01695]
[1778469829657,46.14,80619.45,0.0,-0.99991,0.0,0.01697]
[1778469829758,46.14,80621.64,0.0,-0.99991,0.0,0.01704]
[1778469829808,46.14,80621.64,0.0,-0.99991,0.0,0.01704]
[1778469830323,46.14,80624.14,0.0,-0.99991,0.0,0.01711]
[1778469831391,46.14,80624.14,0.0,-0.99991,0.0,0.01711]
[1778469831559,46.14,80624.14,0.0,-0.99991,0.0,0.01711]
[1778469831562,46.14,80624.79,0.0,-0.99991,0.0,0.01713]
[1778469832337,46.14,80621.78,0.0,-0.99991,0.0,0.01704]
[1778469834705,46.14,80621.26,0.0,-0.99991,0.0,0.01702]
[1778469834808,46.14,80622.74,0.0,-0.99991,0.0,0.01707]
[1778469838380,46.14,80625.61,0.0,-0.99991,0.0,0.01716]
[1778469844421,46.14,80626.11,0.0,-0.99991,0.0,0.01717]
[1778469845428,46.14,80630.53,0.0,-0.99991,0.0,0.01731]
[1778469846440,46.14,80650.2,0.0,-0.9999,0.0,0.01792]
[1778469847445,46.14,80663.43,0.0,-0.9999,0.0,0.01834]
[1778469848452,46.14,80668.49,0.0,-0.9999,0.0,0.0185]
[1778469849459,46.14,80673.74,0.0,-0.9999,0.0,0.01868]
[1778469850466,46.14,80676.41,0.0,-0.9999,0.0,0.01876]
[1778469854494,46.14,80672.89,0.0,-0.9999,0.0,0.01865]
[1778469859529,46.14,80675.71,0.0,-0.9999,0.0,0.01874]
[1778469861587,46.14,80677.76,0.0,-0.9999,0.0,0.01881]
[1778469861659,46.14,80680.09,0.0,-0.9999,0.0,0.01889]
[1778469861809,46.14,80680.09,0.0,-0.9999,0.0,0.01889]
[1778469862899,46.14,80680.06,0.0,-0.9999,0.0,0.01889]
[1778469863061,46.14,80680.06,0.0,-0.9999,0.0,0.01889]
[1778469863557,46.14,80682.02,0.0,-0.9999,0.0,0.01895]
[1778469866578,46.14,80674.96,0.0,-0.9999,0.0,0.01872]
[1778469867585,46.14,80677.7,0.0,-0.9999,0.0,0.01881]
[1778469869148,46.14,80678.95,0.0,-0.9999,0.0,0.01885]
[1778469869599,46.14,80671.86,0.0,-0.9999,0.0,0.01861]
[1778469870606,46.14,80668.52,0.0,-0.9999,0.0,0.01851]
[1778469871613,46.14,80668.8,0.0,-0.9999,0.0,0.01843]
[1778469872747,46.14,80668.8,0.0,-0.9999,0.0,0.01843]
[1778469872767,46.14,80666.5,0.0,-0.9999,0.0,0.01836]
[1778469873627,46.14,80662.7,0.0,-0.9999,0.0,0.01824]
[1778469878662,46.14,80664.42,0.0,-0.9999,0.0,0.01829]
[1778469882089,46.14,80664.29,0.0,-0.9999,0.0,0.01829]
[1778469882311,46.14,80664.29,0.0,-0.9999,0.0,0.01829]
[1778469883844,46.14,80665.15,0.0,-0.9999,0.0,0.01832]
[1778469884064,46.14,80665.15,0.0,-0.9999,0.0,0.01832]
[1778469884704,46.14,80667.8,0.0,-0.9999,0.0,0.0184]
[1778469887725,46.14,80664.65,0.0,-0.9999,0.0,0.0183]
[1778469888428,46.14,80664.65,0.0,-0.9999,0.0,0.0183]
[1778469888561,46.14,80664.65,0.0,-0.9999,0.0,0.0183]
[1778469892949,46.14,80665.74,0.0,-0.9999,0.0,0.01834]
[1778469893059,46.14,80665.74,0.0,-0.9999,0.0,0.01834]
[1778469893767,46.14,80664.09,0.0,-0.9999,0.0,0.01828]
[1778469894904,46.14,80664.11,0.0,-0.9999,0.0,0.01828]
[1778469895064,46.14,80664.11,0.0,-0.9999,0.0,0.01828]
[1778469901823,46.14,80663.81,0.0,-0.9999,0.0,0.01827]
[1778469903911,46.14,80666.24,0.0,-0.9999,0.0,0.01835]
[1778469905774,46.14,80666.24,0.0,-0.9999,0.0,0.01835]
[1778469905810,46.14,80666.24,0.0,-0.9999,0.0,0.01835]
[1778469906129,46.14,80666.56,0.0,-0.9999,0.0,0.01836]
[1778469906310,46.14,80666.56,0.0,-0.9999,0.0,0.01836]
[1778469906407,46.14,80666.67,0.0,-0.9999,0.0,0.01837]
[1778469907873,46.14,80659.35,0.0,-0.9999,0.0,0.01813]
[1778469908880,46.14,80649.25,0.0,-0.9999,0.0,0.01781]
[1778469909895,46.14,80637.1,0.0,-0.9999,0.0,0.01743]
[1778469910896,46.14,80630.8,0.0,-0.99991,0.0,0.01724]
[1778469916403,46.14,80630.7,0.0,-0.99991,0.0,0.01724]
[1778469916559,46.14,80630.7,0.0,-0.99991,0.0,0.01724]
[1778469918952,46.14,80632.89,0.0,-0.99991,0.0,0.0173]
[1778469920197,46.14,80632.89,0.0,-0.99991,0.0,0.0173]
[1778469920258,46.14,80632.89,0.0,-0.99991,0.0,0.0173]
[1778469920314,46.14,80632.89,0.0,-0.99991,0.0,0.0173]
[1778469920399,46.14,80634.7,0.0,-0.99991,0.0,0.01736]
[1778469922980,46.14,80632.14,0.0,-0.99991,0.0,0.01728]
[1778469925529,46.14,80632.06,0.0,-0.99991,0.0,0.01728]
[1778469925560,46.14,80632.06,0.0,-0.99991,0.0,0.01728]
[1778469925908,46.14,80633.47,0.0,-0.99991,0.0,0.01732]
[1778469926060,46.14,80633.47,0.0,-0.99991,0.0,0.01732]
[1778469926146,46.14,80633.79,0.0,-0.99991,0.0,0.01733]
[1778469928016,46.14,80636.71,0.0,-0.9999,0.0,0.01742]
[1778469932045,46.14,80637.67,0.0,-0.9999,0.0,0.01737]
[1778469933052,46.14,80640.53,0.0,-0.9999,0.0,0.01746]
[1778469935128,46.14,80641.92,0.0,-0.9999,0.0,0.0175]
[1778469935310,46.14,80641.92,0.0,-0.9999,0.0,0.0175]
[1778469941108,46.14,80640.73,0.0,-0.9999,0.0,0.01747]
[1778469943002,46.14,80640.24,0.0,-0.9999,0.0,0.01745]
[1778469943061,46.14,80640.24,0.0,-0.9999,0.0,0.01745]
[1778469943963,46.14,80640.42,0.0,-0.9999,0.0,0.01746]
[1778469944065,46.14,80640.42,0.0,-0.9999,0.0,0.01746]
[1778469944129,46.14,80640.54,0.0,-0.9999,0.0,0.01746]
[1778469947609,46.14,80641.39,0.0,-0.9999,0.0,0.01749]
[1778469947809,46.14,80641.39,0.0,-0.9999,0.0,0.01749]
[1778469949165,46.14,80631.68,0.0,-0.99991,0.0,0.01719]
[1778469950686,46.14,80631.68,0.0,-0.99991,0.0,0.01719]
[1778469950809,46.14,80631.68,0.0,-0.99991,0.0,0.01719]
[1778469950787,46.14,80629.84,0.0,-0.99991,0.0,0.01713]
[1778469951980,46.14,80631.18,0.0,-0.99991,0.0,0.01717]
[1778469952063,46.14,80631.18,0.0,-0.99991,0.0,0.01717]
[1778469952186,46.14,80630.24,0.0,-0.99991,0.0,0.01715]
[1778469954200,46.14,80635.94,0.0,-0.99991,0.0,0.01732]
[1778469955873,46.14,80635.94,0.0,-0.99991,0.0,0.01732]
[1778469956066,46.14,80636.59,0.0,-0.99991,0.0,0.01734]
[1778469961249,46.14,80637.25,0.0,-0.99991,0.0,0.01736]
[1778469966288,46.14,80636.12,0.0,-0.99991,0.0,0.01733]
[1778469967134,46.14,80636.12,0.0,-0.99991,0.0,0.01733]
[1778469967309,46.14,80636.12,0.0,-0.99991,0.0,0.01733]
[1778469967850,46.14,80636.12,0.0,-0.99991,0.0,0.01733]
[1778469967905,46.14,80636.12,0.0,-0.99991,0.0,0.01733]
[1778469968060,46.14,80636.12,0.0,-0.99991,0.0,0.01733]
[1778469972330,46.14,80640.82,0.0,-0.9999,0.0,0.01747]
[1778469974487,46.14,80642.26,0.0,-0.9999,0.0,0.01751]
[1778469974559,46.14,80642.26,0.0,-0.9999,0.0,0.01751]
[1778469980388,46.14,80642.68,0.0,-0.9999,0.0,0.01753]
[1778469982402,46.14,80638.99,0.0,-0.9999,0.0,0.01741]
[1778469983792,46.14,80638.99,0.0,-0.9999,0.0,0.01741]
[1778469983810,46.14,80638.99,0.0,-0.9999,0.0,0.01741]
[1778469985243,46.14,80638.74,0.0,-0.9999,0.0,0.01741]
[1778469985310,46.14,80638.74,0.0,-0.9999,0.0,0.01741]
[1778469985424,46.14,80638.59,0.0,-0.9999,0.0,0.0174]
[1778469986733,46.14,80638.59,0.0,-0.9999,0.0,0.0174]
[1778469986798,46.14,80576.74,0.0,-0.99992,0.0,0.01559]
[1778469987452,46.14,80561.53,0.0,-0.99992,0.0,0.01517]
[1778469988459,46.14,80559.18,0.0,-0.99992,0.0,0.01511]
[1778469989762,46.14,80559.18,0.0,-0.99992,0.0,0.01511]
[1778469989807,46.14,80557.97,0.0,-0.99992,0.0,0.01508]
[1778469991480,46.14,80558.45,0.0,-0.99992,0.0,0.01502]
[1778469993494,46.14,80556.33,0.0,-0.99992,0.0,0.01497]
[1778469995509,46.14,80553.22,0.0,-0.99992,0.0,0.01488]
[1778470000544,46.14,80552.34,0.0,-0.99992,0.0,0.01486]
[1778470002558,46.14,80547.23,0.0,-0.99992,0.0,0.01472]
[1778470006907,46.14,80547.13,0.0,-0.99992,0.0,0.01472]
[1778470007062,46.14,80547.35,0.0,-0.99992,0.0,0.01473]
[1778470008347,46.14,80547.15,0.0,-0.99992,0.0,0.01472]
[1778470008560,46.14,80547.15,0.0,-0.99992,0.0,0.01472]
[1778470008600,46.14,80546.92,0.0,-0.99992,0.0,0.01472]
[1778470012631,46.14,80544.72,0.0,-0.99992,0.0,0.01466]
[1778470015652,46.14,80553.58,0.0,-0.99992,0.0,0.01489]
[1778470016659,46.14,80556.4,0.0,-0.99992,0.0,0.01497]
[1778470018673,46.14,80562.51,0.0,-0.99992,0.0,0.01513]
[1778470019195,46.14,80562.51,0.0,-0.99992,0.0,0.01513]
[1778470019315,46.14,80562.51,0.0,-0.99992,0.0,0.01513]
[1778470021694,46.14,80559.01,0.0,-0.99992,0.0,0.01504]
[1778470022701,46.14,80551.99,0.0,-0.99992,0.0,0.01485]
[1778470023709,46.14,80557.01,0.0,-0.99992,0.0,0.01498]
[1778470025284,46.14,80558.68,0.0,-0.99992,0.0,0.01503]
[1778470025309,46.14,80558.68,0.0,-0.99992,0.0,0.01503]
[1778470026853,46.14,80559.02,0.0,-0.99992,0.0,0.01504]
[1778470026954,46.14,80559.41,0.0,-0.99992,0.0,0.01505]
[1778470027061,46.14,80559.41,0.0,-0.99992,0.0,0.01505]
[1778470028747,46.14,80561.87,0.0,-0.99992,0.0,0.01511]
[1778470029754,46.14,80565.0,0.0,-0.99992,0.0,0.0152]
[1778470030842,46.14,80565.0,0.0,-0.99992,0.0,0.0152]
[1778470031059,46.14,80566.67,0.0,-0.99992,0.0,0.01525]
[1778470032775,46.14,80578.41,0.0,-0.99992,0.0,0.01557]
[1778470033782,46.14,80580.29,0.0,-0.99992,0.0,0.01562]
[1778470035707,46.14,80581.01,0.0,-0.99991,0.0,0.01564]
[1778470035810,46.14,80581.01,0.0,-0.99991,0.0,0.01564]
[1778470036803,46.14,80584.63,0.0,-0.99991,0.0,0.01574]
[1778470039824,46.14,80586.74,0.0,-0.99991,0.0,0.0158]
[1778470040866,46.14,80586.74,0.0,-0.99991,0.0,0.0158]
[1778470041059,46.14,80585.93,0.0,-0.99991,0.0,0.01578]
[1778470042893,46.14,80585.72,0.0,-0.99991,0.0,0.01577]
[1778470042994,46.14,80585.86,0.0,-0.99991,0.0,0.01578]
[1778470043060,46.14,80585.86,0.0,-0.99991,0.0,0.01578]
[1778470044896,46.14,80584.43,0.0,-0.99991,0.0,0.01574]
[1778470044997,46.14,80582.05,0.0,-0.99991,0.0,0.01567]
[1778470045059,46.14,80582.05,0.0,-0.99991,0.0,0.01567]
[1778470045866,46.14,80575.46,0.0,-0.99992,0.0,0.01549]
[1778470046873,46.14,80570.58,0.0,-0.99992,0.0,0.01535]
[1778470047520,46.14,80570.58,0.0,-0.99992,0.0,0.01535]
[1778470047557,46.14,80570.58,0.0,-0.99992,0.0,0.01535]
[1778470049150,46.14,80569.79,0.0,-0.99992,0.0,0.01533]
[1778470049310,46.14,80569.79,0.0,-0.99992,0.0,0.01533]
[1778470049894,46.14,80569.7,0.0,-0.99992,0.0,0.01533]
[1778470051909,46.14,80562.58,0.0,-0.99992,0.0,0.01507]
[1778470052916,46.14,80558.03,0.0,-0.99992,0.0,0.01494]
[1778470053960,46.14,80558.03,0.0,-0.99992,0.0,0.01494]
[1778470054073,46.14,80559.51,0.0,-0.99992,0.0,0.01498]
[1778470056944,46.14,80562.78,0.0,-0.99992,0.0,0.01507]
[1778470057979,46.14,80562.78,0.0,-0.99992,0.0,0.01507]
[1778470058061,46.14,80563.0,0.0,-0.99992,0.0,0.01508]
[1778470058532,46.14,80563.0,0.0,-0.99992,0.0,0.01508]
[1778470058559,46.14,80563.0,0.0,-0.99992,0.0,0.01508]
[1778470058958,46.14,80565.36,0.0,-0.99992,0.0,0.01514]
[1778470059965,46.14,80570.9,0.0,-0.99992,0.0,0.01529]
[1778470061979,46.14,80573.59,0.0,-0.99992,0.0,0.01537]
[1778470062503,46.14,80573.59,0.0,-0.99992,0.0,0.01537]
[1778470062562,46.14,80573.59,0.0,-0.99992,0.0,0.01537]
[1778470062986,46.14,80570.83,0.0,-0.99992,0.0,0.01529]
[1778470063645,46.14,80570.83,0.0,-0.99992,0.0,0.01529]
[1778470063809,46.14,80570.83,0.0,-0.99992,0.0,0.01529]
[1778470068334,46.14,80570.26,0.0,-0.99992,0.0,0.01527]
[1778470068448,46.14,80570.26,0.0,-0.99992,0.0,0.01527]
[1778470068557,46.14,80570.26,0.0,-0.99992,0.0,0.01527]
[1778470069074,46.14,80570.85,0.0,-0.99992,0.0,0.01529]
[1778470073586,46.14,80572.06,0.0,-0.99992,0.0,0.01532]
[1778470073808,46.14,80572.06,0.0,-0.99992,0.0,0.01532]
[1778470074308,46.14,80571.58,0.0,-0.99992,0.0,0.01531]
[1778470074558,46.14,80571.58,0.0,-0.99992,0.0,0.01531]
[1778470074649,46.14,80570.82,0.0,-0.99992,0.0,0.01529]
[1778470079606,46.14,80569.88,0.0,-0.99992,0.0,0.01526]
[1778470079810,46.14,80569.88,0.0,-0.99992,0.0,0.01526]
[1778470085186,46.14,80570.53,0.0,-0.99992,0.0,0.01528]
[1778470087237,46.14,80572.03,0.0,-0.99992,0.0,0.01532]
[1778470087309,46.14,80572.03,0.0,-0.99992,0.0,0.01532]
[1778470087327,46.14,80575.21,0.0,-0.99992,0.0,0.01541]
[1778470089233,46.14,80575.77,0.0,-0.99992,0.0,0.01543]
[1778470089309,46.14,80575.77,0.0,-0.99992,0.0,0.01543]
[1778470089316,46.14,80575.6,0.0,-0.99992,0.0,0.01542]
[1778470090224,46.14,80573.35,0.0,-0.99992,0.0,0.01536]
[1778470093793,46.14,80574.32,0.0,-0.99992,0.0,0.01539]
[1778470093809,46.14,80574.32,0.0,-0.99992,0.0,0.01539]
[1778470095259,46.14,80580.62,0.0,-0.99992,0.0,0.01556]
[1778470097484,46.14,80581.36,0.0,-0.99992,0.0,0.01558]
[1778470097563,46.14,80581.36,0.0,-0.99992,0.0,0.01558]
[1778470097582,46.14,80583.18,0.0,-0.99991,0.0,0.01563]
[1778470098610,46.14,80583.18,0.0,-0.99991,0.0,0.01563]
[1778470098808,46.14,80583.18,0.0,-0.99991,0.0,0.01563]
[1778470098842,46.14,80581.22,0.0,-0.99992,0.0,0.01558]
[1778470099296,46.14,80584.31,0.0,-0.99991,0.0,0.01566]
[1778470100294,46.14,80594.29,0.0,-0.99991,0.0,0.01594]
[1778470101301,46.14,80595.37,0.0,-0.99991,0.0,0.01597]
[1778470102651,46.14,80595.37,0.0,-0.99991,0.0,0.01597]
[1778470102809,46.14,80595.37,0.0,-0.99991,0.0,0.01597]
[1778470102866,46.14,80593.37,0.0,-0.99991,0.0,0.01592]
[1778470103306,46.14,80593.37,0.0,-0.99991,0.0,0.01592]
[1778470103562,46.14,80593.37,0.0,-0.99991,0.0,0.01592]
[1778470103613,46.14,80592.94,0.0,-0.99991,0.0,0.01591]
[1778470104322,46.14,80590.77,0.0,-0.99991,0.0,0.01584]
[1778470105329,46.14,80583.85,0.0,-0.99991,0.0,0.01565]
[1778470106241,46.14,80583.85,0.0,-0.99991,0.0,0.01565]
[1778470106308,46.14,80583.85,0.0,-0.99991,0.0,0.01565]
[1778470106336,46.14,80580.18,0.0,-0.99992,0.0,0.01555]
[1778470108630,46.14,80579.7,0.0,-0.99992,0.0,0.01553]
[1778470108808,46.14,80579.7,0.0,-0.99992,0.0,0.01553]
[1778470108842,46.14,80579.06,0.0,-0.99992,0.0,0.01552]
[1778470109442,46.14,80579.06,0.0,-0.99992,0.0,0.01552]
[1778470109557,46.14,80579.06,0.0,-0.99992,0.0,0.01552]
[1778470109589,46.14,80583.89,0.0,-0.99991,0.0,0.01565]
[1778470111539,46.14,80584.38,0.0,-0.99991,0.0,0.01567]
[1778470111561,46.14,80584.38,0.0,-0.99991,0.0,0.01567]
[1778470111641,46.14,80577.26,0.0,-0.99992,0.0,0.0154]
[1778470113385,46.14,80581.16,0.0,-0.99992,0.0,0.01551]
[1778470114163,46.14,80581.16,0.0,-0.99992,0.0,0.01551]
[1778470114309,46.14,80581.16,0.0,-0.99992,0.0,0.01551]
[1778470114392,46.14,80581.81,0.0,-0.99992,0.0,0.01552]
[1778470115399,46.14,80585.98,0.0,-0.99991,0.0,0.01564]
[1778470121388,46.14,80586.53,0.0,-0.99991,0.0,0.01566]
[1778470121808,46.14,80586.53,0.0,-0.99991,0.0,0.01566]
[1778470121909,46.14,80589.92,0.0,-0.99991,0.0,0.01575]
[1778470122448,46.14,80587.62,0.0,-0.99991,0.0,0.01569]
[1778470123810,46.14,80587.62,0.0,-0.99991,0.0,0.01569]
[1778470123911,46.14,80585.52,0.0,-0.99991,0.0,0.01563]
[1778470124326,46.14,80585.52,0.0,-0.99991,0.0,0.01563]
[1778470124559,46.14,80585.52,0.0,-0.99991,0.0,0.01563]
[1778470124661,46.14,80587.94,0.0,-0.99991,0.0,0.01569]
[1778470129499,46.14,80589.86,0.0,-0.99991,0.0,0.01575]
[1778470131513,46.14,80583.31,0.0,-0.99992,0.0,0.01557]
[1778470134085,46.14,80583.26,0.0,-0.99992,0.0,0.01556]
[1778470134310,46.14,80583.95,0.0,-0.99992,0.0,0.01558]
[1778470137984,46.14,80583.2,0.0,-0.99992,0.0,0.01556]
[1778470138060,46.14,80583.2,0.0,-0.99992,0.0,0.01556]
[1778470138003,46.14,80573.85,0.0,-0.99992,0.0,0.0153]
[1778470139577,46.14,80572.84,0.0,-0.99992,0.0,0.01528]
[1778470140363,46.14,80572.84,0.0,-0.99992,0.0,0.01528]
[1778470140576,46.14,80572.84,0.0,-0.99992,0.0,0.01528]
[1778470141591,46.14,80574.84,0.0,-0.99992,0.0,0.01533]
[1778470145619,46.14,80577.03,0.0,-0.99992,0.0,0.01539]
[1778470146315,46.14,80577.03,0.0,-0.99992,0.0,0.01539]
[1778470146558,46.14,80577.03,0.0,-0.99992,0.0,0.01539]
[1778470146626,46.14,80577.49,0.0,-0.99992,0.0,0.0154]
[1778470149008,46.14,80578.38,0.0,-0.99992,0.0,0.01543]
[1778470149059,46.14,80578.38,0.0,-0.99992,0.0,0.01543]
[1778470149647,46.14,80580.63,0.0,-0.99992,0.0,0.01549]
[1778470154682,46.14,80583.24,0.0,-0.99992,0.0,0.01556]
[1778470155353,46.14,80583.24,0.0,-0.99992,0.0,0.01556]
[1778470156696,46.14,80586.4,0.0,-0.99991,0.0,0.01565]
[1778470159071,46.14,80586.61,0.0,-0.99991,0.0,0.01566]
[1778470162738,46.14,80592.87,0.0,-0.99991,0.0,0.01583]
[1778470163745,46.14,80594.94,0.0,-0.99991,0.0,0.01589]
[1778470164752,46.14,80597.73,0.0,-0.99991,0.0,0.01597]
[1778470165359,46.14,80597.73,0.0,-0.99991,0.0,0.01597]
[1778470165560,46.14,80597.73,0.0,-0.99991,0.0,0.01597]
[1778470170795,46.14,80597.19,0.0,-0.99991,0.0,0.01596]
[1778470171801,46.14,80598.03,0.0,-0.99991,0.0,0.01591]
[1778470172336,46.14,80598.03,0.0,-0.99991,0.0,0.01591]
[1778470172558,46.14,80598.03,0.0,-0.99991,0.0,0.01591]
[1778470172808,46.14,80597.72,0.0,-0.99991,0.0,0.0159]
[1778470173432,46.14,80597.72,0.0,-0.99991,0.0,0.0159]
[1778470173562,46.14,80597.72,0.0,-0.99991,0.0,0.0159]
[1778470177353,46.14,80597.04,0.0,-0.99991,0.0,0.01588]
[1778470177559,46.14,80597.04,0.0,-0.99991,0.0,0.01588]
[1778470177843,46.14,80597.95,0.0,-0.99991,0.0,0.01591]
[1778470182878,46.14,80597.97,0.0,-0.99991,0.0,0.01591]
[1778470184892,46.14,80595.88,0.0,-0.99991,0.0,0.01585]
[1778470189626,46.14,80595.92,0.0,-0.99991,0.0,0.01585]
[1778470189808,46.14,80595.92,0.0,-0.99991,0.0,0.01585]
[1778470191941,46.14,80591.79,0.0,-0.99991,0.0,0.01573]
[1778470192948,46.14,80586.45,0.0,-0.99992,0.0,0.01558]
[1778470193719,46.14,80586.45,0.0,-0.99992,0.0,0.01558]
[1778470193810,46.14,80586.45,0.0,-0.99992,0.0,0.01558]
[1778470193955,46.14,80585.83,0.0,-0.99992,0.0,0.01557]
[1778470194682,46.14,80585.83,0.0,-0.99992,0.0,0.01557]
[1778470194808,46.14,80585.83,0.0,-0.99992,0.0,0.01557]
[1778470201004,46.14,80585.42,0.0,-0.99992,0.0,0.01555]
[1778470204323,46.14,80586.27,0.0,-0.99992,0.0,0.01558]
[1778470204557,46.14,80586.27,0.0,-0.99992,0.0,0.01558]
[1778470205091,46.14,80586.27,0.0,-0.99992,0.0,0.01558]
[1778470205163,46.14,80586.57,0.0,-0.99992,0.0,0.01559]
[1778470205310,46.14,80586.57,0.0,-0.99992,0.0,0.01559]
[1778470208053,46.14,80577.09,0.0,-0.99992,0.0,0.01533]
[1778470209060,46.14,80572.17,0.0,-0.99992,0.0,0.01519]
[1778470211074,46.14,80567.01,0.0,-0.99992,0.0,0.01505]
[1778470211996,46.14,80567.01,0.0,-0.99992,0.0,0.01505]
[1778470212060,46.14,80567.01,0.0,-0.99992,0.0,0.01505]
[1778470212081,46.14,80567.72,0.0,-0.99992,0.0,0.01507]
[1778470213274,46.14,80567.78,0.0,-0.99992,0.0,0.01507]
[1778470213309,46.14,80567.78,0.0,-0.99992,0.0,0.01507]
[1778470215102,46.14,80561.07,0.0,-0.99992,0.0,0.01489]
[1778470216109,46.14,80558.37,0.0,-0.99992,0.0,0.01482]
[1778470218123,46.14,80560.67,0.0,-0.99992,0.0,0.01488]
[1778470218466,46.14,80560.67,0.0,-0.99992,0.0,0.01488]
[1778470218558,46.14,80560.67,0.0,-0.99992,0.0,0.01488]
[1778470219130,46.14,80560.5,0.0,-0.99992,0.0,0.01488]
[1778470219519,46.14,80560.5,0.0,-0.99992,0.0,0.01488]
[1778470219559,46.14,80560.5,0.0,-0.99992,0.0,0.01488]
[1778470223158,46.14,80567.81,0.0,-0.99992,0.0,0.01507]
[1778470224165,46.14,80572.75,0.0,-0.99992,0.0,0.01521]
[1778470226321,46.14,80572.28,0.0,-0.99992,0.0,0.01519]
[1778470226564,46.14,80572.28,0.0,-0.99992,0.0,0.01519]
[1778470227186,46.14,80572.53,0.0,-0.99992,0.0,0.0152]
[1778470227768,46.14,80572.53,0.0,-0.99992,0.0,0.0152]
[1778470227808,46.14,80572.53,0.0,-0.99992,0.0,0.0152]
[1778470231214,46.14,80581.76,0.0,-0.99992,0.0,0.01538]
[1778470233728,46.14,80582.56,0.0,-0.99992,0.0,0.01541]
[1778470233810,46.14,80582.56,0.0,-0.99992,0.0,0.01541]
[1778470233829,46.14,80582.68,0.0,-0.99992,0.0,0.01541]
[1778470235132,46.14,80582.68,0.0,-0.99992,0.0,0.01541]
[1778470234235,46.14,80585.34,0.0,-0.99992,0.0,0.01548]
[1778470235310,46.14,80585.34,0.0,-0.99992,0.0,0.01548]
[1778470237259,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470239007,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470239059,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470239108,46.14,80592.81,0.0,-0.99991,0.0,0.01569]
[1778470239915,46.14,80592.81,0.0,-0.99991,0.0,0.01569]
[1778470240060,46.14,80592.81,0.0,-0.99991,0.0,0.01569]
[1778470240156,46.14,80595.24,0.0,-0.99991,0.0,0.01576]
[1778470245315,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470246636,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470246808,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470247190,46.14,80591.16,0.0,-0.99991,0.0,0.01565]
[1778470246909,46.14,80590.76,0.0,-0.99991,0.0,0.01563]
[1778470247308,46.14,80590.76,0.0,-0.99991,0.0,0.01563]
[1778470249429,46.14,80592.81,0.0,-0.99991,0.0,0.01569]
[1778470249530,46.14,80594.71,0.0,-0.99991,0.0,0.01574]
[1778470255385,46.14,80596.35,0.0,-0.99991,0.0,0.01579]
[1778470257168,46.14,80596.35,0.0,-0.99991,0.0,0.01579]
[1778470256392,46.14,80598.54,0.0,-0.99991,0.0,0.01585]
[1778470257309,46.14,80598.54,0.0,-0.99991,0.0,0.01585]
[1778470257399,46.14,80598.45,0.0,-0.99991,0.0,0.01585]
[1778470258406,46.14,80610.06,0.0,-0.99991,0.0,0.01618]
[1778470260024,46.14,80610.06,0.0,-0.99991,0.0,0.01618]
[1778470260058,46.14,80610.06,0.0,-0.99991,0.0,0.01618]
[1778470260074,46.14,80610.2,0.0,-0.99991,0.0,0.01619]
[1778470265455,46.14,80611.53,0.0,-0.99991,0.0,0.01622]
[1778470266462,46.14,80617.34,0.0,-0.99991,0.0,0.01639]
[1778470268938,46.14,80618.86,0.0,-0.99991,0.0,0.01644]
[1778470269058,46.14,80618.86,0.0,-0.99991,0.0,0.01644]
[1778470269098,46.14,80618.98,0.0,-0.99991,0.0,0.01644]
[1778470270490,46.14,80624.78,0.0,-0.99991,0.0,0.01661]
[1778470273511,46.14,80609.68,0.0,-0.99991,0.0,0.01617]
[1778470274518,46.14,80596.13,0.0,-0.99991,0.0,0.01578]
[1778470275526,46.14,80589.91,0.0,-0.99992,0.0,0.01561]
[1778470279882,46.14,80589.39,0.0,-0.99992,0.0,0.0156]
[1778470280070,46.14,80589.39,0.0,-0.99992,0.0,0.0156]
[1778470281567,46.14,80595.3,0.0,-0.99991,0.0,0.01576]
[1778470282574,46.14,80602.68,0.0,-0.99991,0.0,0.01597]
[1778470283583,46.14,80604.22,0.0,-0.99991,0.0,0.01601]
[1778470284898,46.14,80604.22,0.0,-0.99991,0.0,0.01601]
[1778470285058,46.14,80604.22,0.0,-0.99991,0.0,0.01601]
[1778470285159,46.14,80598.51,0.0,-0.99991,0.0,0.01585]
[1778470286264,46.14,80598.51,0.0,-0.99991,0.0,0.01585]
[1778470286311,46.14,80598.72,0.0,-0.99991,0.0,0.01586]
[1778470286605,46.14,80596.27,0.0,-0.99991,0.0,0.01579]
[1778470291587,46.14,80596.45,0.0,-0.99991,0.0,0.01579]
[1778470291808,46.14,80596.45,0.0,-0.99991,0.0,0.01579]
[1778470297682,46.14,80597.74,0.0,-0.99991,0.0,0.01576]
[1778470298781,46.14,80597.74,0.0,-0.99991,0.0,0.01576]
[1778470298810,46.14,80597.74,0.0,-0.99991,0.0,0.01576]
[1778470298883,46.14,80595.43,0.0,-0.99991,0.0,0.01569]
[1778470300267,46.14,80595.43,0.0,-0.99991,0.0,0.01569]
[1778470300276,46.14,80597.12,0.0,-0.99991,0.0,0.01574]
[1778470300308,46.14,80597.12,0.0,-0.99991,0.0,0.01574]
[1778470301710,46.14,80601.12,0.0,-0.99991,0.0,0.01586]
[1778470302717,46.14,80603.84,0.0,-0.99991,0.0,0.01593]
[1778470305837,46.14,80602.42,0.0,-0.99991,0.0,0.01589]
[1778470306060,46.14,80602.42,0.0,-0.99991,0.0,0.01589]
[1778470306161,46.14,80603.3,0.0,-0.99991,0.0,0.01592]
[1778470307661,46.14,80602.51,0.0,-0.99991,0.0,0.01589]
[1778470307809,46.14,80602.51,0.0,-0.99991,0.0,0.01589]
[1778470308760,46.14,80606.29,0.0,-0.99991,0.0,0.016]
[1778470312820,46.14,80607.64,0.0,-0.99991,0.0,0.01604]
[1778470313058,46.14,80607.64,0.0,-0.99991,0.0,0.01604]
[1778470313268,46.14,80610.57,0.0,-0.99991,0.0,0.01612]
[1778470314473,46.14,80610.89,0.0,-0.99991,0.0,0.01613]
[1778470314558,46.14,80610.89,0.0,-0.99991,0.0,0.01613]
[1778470319839,46.14,80612.13,0.0,-0.99991,0.0,0.01617]
[1778470321885,46.14,80613.31,0.0,-0.99991,0.0,0.0162]
[1778470322059,46.14,80613.31,0.0,-0.99991,0.0,0.0162]
[1778470322160,46.14,80612.58,0.0,-0.99991,0.0,0.01618]
[1778470323074,46.14,80612.58,0.0,-0.99991,0.0,0.01618]
[1778470323309,46.14,80612.58,0.0,-0.99991,0.0,0.01618]
[1778470328902,46.14,80612.37,0.0,-0.99991,0.0,0.01618]
[1778470329909,46.14,80608.02,0.0,-0.99991,0.0,0.01605]
[1778470330476,46.14,80608.02,0.0,-0.99991,0.0,0.01605]
[1778470330560,46.14,80608.02,0.0,-0.99991,0.0,0.01605]
[1778470330916,46.14,80610.05,0.0,-0.99991,0.0,0.01611]
[1778470331923,46.14,80613.52,0.0,-0.99991,0.0,0.01621]
[1778470332517,46.14,80613.52,0.0,-0.99991,0.0,0.01621]
[1778470332561,46.14,80613.52,0.0,-0.99991,0.0,0.01621]
[1778470333938,46.14,80610.71,0.0,-0.99991,0.0,0.01613]
[1778470338973,46.14,80611.41,0.0,-0.99991,0.0,0.01615]
[1778470341085,46.14,80611.49,0.0,-0.99991,0.0,0.01615]
[1778470341309,46.14,80611.49,0.0,-0.99991,0.0,0.01615]
[1778470341186,46.14,80611.6,0.0,-0.99991,0.0,0.01615]
[1778470341994,46.14,80610.94,0.0,-0.99991,0.0,0.01614]
[1778470343372,46.14,80610.84,0.0,-0.99991,0.0,0.01613]
[1778470343558,46.14,80610.84,0.0,-0.99991,0.0,0.01613]
[1778470346024,46.14,80616.49,0.0,-0.99991,0.0,0.0163]
[1778470347228,46.14,80616.49,0.0,-0.99991,0.0,0.0163]
[1778470347309,46.14,80616.49,0.0,-0.99991,0.0,0.0163]
[1778470347304,46.14,80612.74,0.0,-0.99991,0.0,0.01619]
[1778470348038,46.14,80610.93,0.0,-0.99991,0.0,0.01613]
[1778470348418,46.14,80610.93,0.0,-0.99991,0.0,0.01613]
[1778470348558,46.14,80610.93,0.0,-0.99991,0.0,0.01613]
[1778470352066,46.14,80611.88,0.0,-0.99991,0.0,0.01609]
[1778470353073,46.14,80607.7,0.0,-0.99991,0.0,0.01597]
[1778470353664,46.14,80607.7,0.0,-0.99991,0.0,0.01597]
[1778470353807,46.14,80607.7,0.0,-0.99991,0.0,0.01597]
[1778470354080,46.14,80605.07,0.0,-0.99991,0.0,0.0159]
[1778470355087,46.14,80606.6,0.0,-0.99991,0.0,0.01594]
[1778470355469,46.14,80606.6,0.0,-0.99991,0.0,0.01594]
[1778470355557,46.14,80606.6,0.0,-0.99991,0.0,0.01594]
[1778470357101,46.14,80603.34,0.0,-0.99991,0.0,0.01585]
[1778470359587,46.14,80604.04,0.0,-0.99991,0.0,0.01587]
[1778470359812,46.14,80604.04,0.0,-0.99991,0.0,0.01587]
[1778470360124,46.14,80603.17,0.0,-0.99991,0.0,0.01584]
[1778470360866,46.14,80603.17,0.0,-0.99991,0.0,0.01584]
[1778470361060,46.14,80603.17,0.0,-0.99991,0.0,0.01584]
[1778470361131,46.14,80604.71,0.0,-0.99991,0.0,0.01589]
[1778470362138,46.14,80602.24,0.0,-0.99991,0.0,0.01582]
[1778470365764,46.14,80602.46,0.0,-0.99991,0.0,0.01582]
[1778470365809,46.14,80602.46,0.0,-0.99991,0.0,0.01582]
[1778470366166,46.14,80602.21,0.0,-0.99991,0.0,0.01582]
[1778470367173,46.14,80604.38,0.0,-0.99991,0.0,0.01588]
[1778470367929,46.14,80604.38,0.0,-0.99991,0.0,0.01588]
[1778470368063,46.14,80604.38,0.0,-0.99991,0.0,0.01588]
[1778470368180,46.14,80606.91,0.0,-0.99991,0.0,0.01595]
[1778470369440,46.14,80605.85,0.0,-0.99991,0.0,0.01592]
[1778470369557,46.14,80605.85,0.0,-0.99991,0.0,0.01592]
[1778470370194,46.14,80606.37,0.0,-0.99991,0.0,0.01593]
[1778470373215,46.14,80608.26,0.0,-0.99991,0.0,0.01599]
[1778470375136,46.14,80608.46,0.0,-0.99991,0.0,0.01599]
[1778470375308,46.14,80608.46,0.0,-0.99991,0.0,0.01599]
[1778470377243,46.14,80612.73,0.0,-0.99991,0.0,0.01612]
[1778470378250,46.14,80619.07,0.0,-0.99991,0.0,0.0163]
[1778470378419,46.14,80619.07,0.0,-0.99991,0.0,0.0163]
[1778470378558,46.14,80619.07,0.0,-0.99991,0.0,0.0163]
[1778470379257,46.14,80621.2,0.0,-0.99991,0.0,0.01636]
[1778470379897,46.14,80621.2,0.0,-0.99991,0.0,0.01636]
[1778470380059,46.14,80621.2,0.0,-0.99991,0.0,0.01636]
[1778470381272,46.14,80634.78,0.0,-0.99991,0.0,0.01676]
[1778470382279,46.14,80635.7,0.0,-0.99991,0.0,0.01679]
[1778470383967,46.14,80635.27,0.0,-0.99991,0.0,0.01677]
[1778470384059,46.14,80635.27,0.0,-0.99991,0.0,0.01677]
[1778470385772,46.14,80636.02,0.0,-0.99991,0.0,0.0168]
[1778470385808,46.14,80636.02,0.0,-0.99991,0.0,0.0168]
[1778470386307,46.14,80635.43,0.0,-0.99991,0.0,0.01678]
[1778470387314,46.14,80629.8,0.0,-0.99991,0.0,0.01661]
[1778470389715,46.14,80629.85,0.0,-0.99991,0.0,0.01661]
[1778470389809,46.14,80629.85,0.0,-0.99991,0.0,0.01661]
[1778470392349,46.14,80632.54,0.0,-0.99991,0.0,0.01669]
[1778470393356,46.14,80634.44,0.0,-0.99991,0.0,0.01675]
[1778470393957,46.14,80634.44,0.0,-0.99991,0.0,0.01675]
[1778470394065,46.14,80634.44,0.0,-0.99991,0.0,0.01675]
[1778470396379,46.14,80639.95,0.0,-0.99991,0.0,0.01691]
[1778470397385,46.14,80644.58,0.0,-0.99991,0.0,0.01705]
[1778470399173,46.14,80644.84,0.0,-0.99991,0.0,0.01706]
[1778470400346,46.14,80644.84,0.0,-0.99991,0.0,0.01706]
[1778470399399,46.14,80646.75,0.0,-0.99991,0.0,0.01712]
[1778470400406,46.14,80646.97,0.0,-0.99991,0.0,0.01713]
[1778470406365,46.14,80648.56,0.0,-0.99991,0.0,0.01718]
[1778470406561,46.14,80648.64,0.0,-0.99991,0.0,0.01718]
[1778470407480,46.14,80648.89,0.0,-0.99991,0.0,0.01719]
[1778470407559,46.14,80648.89,0.0,-0.99991,0.0,0.01719]
[1778470407660,46.14,80650.05,0.0,-0.99991,0.0,0.01722]
[1778470411483,46.14,80650.46,0.0,-0.99991,0.0,0.01716]
[1778470413497,46.14,80645.83,0.0,-0.99991,0.0,0.01702]
[1778470415809,46.14,80646.43,0.0,-0.99991,0.0,0.01703]
[1778470416060,46.14,80646.43,0.0,-0.99991,0.0,0.01703]
[1778470419587,46.14,80648.45,0.0,-0.99991,0.0,0.0171]
[1778470419809,46.14,80648.45,0.0,-0.99991,0.0,0.0171]
[1778470420437,46.14,80649.62,0.0,-0.99991,0.0,0.01713]
[1778470420563,46.14,80649.62,0.0,-0.99991,0.0,0.01713]
[1778470420664,46.14,80649.45,0.0,-0.99991,0.0,0.01713]
[1778470421553,46.14,80647.02,0.0,-0.99991,0.0,0.01705]
[1778470422560,46.14,80634.86,0.0,-0.99991,0.0,0.01669]
[1778470423567,46.14,80630.04,0.0,-0.99991,0.0,0.01655]
[1778470427222,46.14,80629.28,0.0,-0.99991,0.0,0.01652]
[1778470427311,46.14,80629.28,0.0,-0.99991,0.0,0.01652]
[1778470428602,46.14,80602.12,0.0,-0.99991,0.0,0.01574]
[1778470429609,46.14,80588.52,0.0,-0.99992,0.0,0.01536]
[1778470430616,46.14,80583.6,0.0,-0.99992,0.0,0.01523]
[1778470431623,46.14,80571.28,0.0,-0.99992,0.0,0.0149]
[1778470432630,46.14,80570.92,0.0,-0.99992,0.0,0.01489]
[1778470434644,46.14,80576.55,0.0,-0.99992,0.0,0.01504]
[1778470438672,46.14,80580.44,0.0,-0.99992,0.0,0.01514]
[1778470439684,46.14,80585.32,0.0,-0.99992,0.0,0.01528]
[1778470440689,46.14,80587.96,0.0,-0.99992,0.0,0.01535]
[1778470441697,46.14,80584.86,0.0,-0.99992,0.0,0.01526]
[1778470443713,46.14,80581.71,0.0,-0.99992,0.0,0.01518]
[1778470445109,46.14,80581.71,0.0,-0.99992,0.0,0.01518]
[1778470445309,46.14,80581.71,0.0,-0.99992,0.0,0.01518]
[1778470445347,46.14,80575.83,0.0,-0.99992,0.0,0.01502]
[1778470447657,46.14,80576.83,0.0,-0.99992,0.0,0.01505]
[1778470447808,46.14,80576.83,0.0,-0.99992,0.0,0.01505]
[1778470447864,46.14,80576.48,0.0,-0.99992,0.0,0.01504]
[1778470451087,46.14,80577.33,0.0,-0.99992,0.0,0.01506]
[1778470451308,46.14,80577.33,0.0,-0.99992,0.0,0.01506]
[1778470451769,46.14,80584.45,0.0,-0.99992,0.0,0.01525]
[1778470453870,46.14,80583.83,0.0,-0.99992,0.0,0.01524]
[1778470454058,46.14,80583.83,0.0,-0.99992,0.0,0.01524]
[1778470454798,46.14,80580.07,0.0,-0.99992,0.0,0.01513]
[1778470456737,46.14,80580.1,0.0,-0.99992,0.0,0.01513]
[1778470456810,46.14,80580.1,0.0,-0.99992,0.0,0.01513]
[1778470456812,46.14,80578.64,0.0,-0.99992,0.0,0.0151]
[1778470460033,46.14,80579.54,0.0,-0.99992,0.0,0.01512]
[1778470460071,46.14,80579.54,0.0,-0.99992,0.0,0.01512]
[1778470460134,46.14,80582.27,0.0,-0.99992,0.0,0.01519]
[1778470462591,46.14,80584.29,0.0,-0.99992,0.0,0.01525]
[1778470462808,46.14,80584.29,0.0,-0.99992,0.0,0.01525]
[1778470462854,46.14,80585.83,0.0,-0.99992,0.0,0.01529]
[1778470463828,46.14,80585.83,0.0,-0.99992,0.0,0.01529]
[1778470464060,46.14,80585.83,0.0,-0.99992,0.0,0.01529]
[1778470466200,46.14,80588.19,0.0,-0.99992,0.0,0.01536]
[1778470466312,46.14,80588.19,0.0,-0.99992,0.0,0.01536]
[1778470466413,46.14,80592.59,0.0,-0.99992,0.0,0.01548]
[1778470467757,46.14,80594.24,0.0,-0.99992,0.0,0.01552]
[1778470467811,46.14,80594.24,0.0,-0.99992,0.0,0.01552]
[1778470467889,46.14,80594.12,0.0,-0.99992,0.0,0.01552]
[1778470468896,46.14,80590.69,0.0,-0.99992,0.0,0.01542]
[1778470469903,46.14,80583.1,0.0,-0.99992,0.0,0.01522]
[1778470470557,46.14,80583.1,0.0,-0.99992,0.0,0.01522]
[1778470470808,46.14,80583.1,0.0,-0.99992,0.0,0.01522]
[1778470471917,46.14,80584.62,0.0,-0.99992,0.0,0.01519]
[1778470476952,46.14,80584.91,0.0,-0.99992,0.0,0.0152]
[1778470481378,46.14,80584.9,0.0,-0.99992,0.0,0.0152]
[1778470481560,46.14,80584.95,0.0,-0.99992,0.0,0.0152]
[1778470483169,46.14,80586.22,0.0,-0.99992,0.0,0.01523]
[1778470483308,46.14,80586.22,0.0,-0.99992,0.0,0.01523]
[1778470483384,46.14,80586.77,0.0,-0.99992,0.0,0.01525]
[1778470484706,46.14,80586.0,0.0,-0.99992,0.0,0.01523]
[1778470484807,46.14,80586.0,0.0,-0.99992,0.0,0.01523]
[1778470488032,46.14,80583.76,0.0,-0.99992,0.0,0.01517]
[1778470488658,46.14,80583.76,0.0,-0.99992,0.0,0.01517]
[1778470488808,46.14,80583.76,0.0,-0.99992,0.0,0.01517]
[1778470489426,46.14,80583.76,0.0,-0.99992,0.0,0.01517]
[1778470489470,46.14,80582.93,0.0,-0.99992,0.0,0.01514]
[1778470489558,46.14,80582.93,0.0,-0.99992,0.0,0.01514]
[1778470491053,46.14,80580.3,0.0,-0.99992,0.0,0.01507]
[1778470493073,46.14,80576.42,0.0,-0.99992,0.0,0.01497]
[1778470494076,46.14,80554.04,0.0,-0.99992,0.0,0.01438]
[1778470496090,46.14,80549.71,0.0,-0.99992,0.0,0.01427]
[1778470498104,46.14,80546.98,0.0,-0.99992,0.0,0.0142]
[1778470499115,46.14,80543.09,0.0,-0.99992,0.0,0.0141]
[1778470502025,46.14,80543.81,0.0,-0.99992,0.0,0.01412]
[1778470502061,46.14,80543.81,0.0,-0.99992,0.0,0.01412]
[1778470503819,46.14,80545.0,0.0,-0.99992,0.0,0.01415]
[1778470504062,46.14,80545.0,0.0,-0.99992,0.0,0.01415]
[1778470504168,46.14,80550.39,0.0,-0.99992,0.0,0.01428]
[1778470505175,46.14,80557.08,0.0,-0.99992,0.0,0.01446]
[1778470507117,46.14,80556.52,0.0,-0.99992,0.0,0.01444]
[1778470507308,46.14,80556.52,0.0,-0.99992,0.0,0.01444]
[1778470510210,46.14,80554.13,0.0,-0.99992,0.0,0.01438]
[1778470512376,46.14,80554.67,0.0,-0.99992,0.0,0.01439]
[1778470512477,46.14,80554.58,0.0,-0.99992,0.0,0.01439]
[1778470512559,46.14,80554.58,0.0,-0.99992,0.0,0.01439]
[1778470515997,46.14,80553.99,0.0,-0.99992,0.0,0.01438]
[1778470516059,46.14,80553.99,0.0,-0.99992,0.0,0.01438]
[1778470518266,46.14,80558.4,0.0,-0.99992,0.0,0.01449]
[1778470518970,46.14,80558.4,0.0,-0.99992,0.0,0.01449]
[1778470519058,46.14,80558.4,0.0,-0.99992,0.0,0.01449]
[1778470519273,46.14,80562.15,0.0,-0.99992,0.0,0.01459]
[1778470520617,46.14,80562.41,0.0,-0.99992,0.0,0.0146]
[1778470520808,46.14,80562.41,0.0,-0.99992,0.0,0.0146]
[1778470521290,46.14,80562.97,0.0,-0.99992,0.0,0.01461]
[1778470521572,46.14,80562.97,0.0,-0.99992,0.0,0.01461]
[1778470521810,46.14,80562.97,0.0,-0.99992,0.0,0.01461]
[1778470524311,46.14,80575.5,0.0,-0.99992,0.0,0.01494]
[1778470525419,46.14,80575.5,0.0,-0.99992,0.0,0.01494]
[1778470525451,46.14,80578.21,0.0,-0.99992,0.0,0.01502]
[1778470525559,46.14,80578.21,0.0,-0.99992,0.0,0.01502]
[1778470527347,46.14,80579.46,0.0,-0.99992,0.0,0.01505]
[1778470527380,46.14,80579.23,0.0,-0.99992,0.0,0.01504]
[1778470527557,46.14,80579.23,0.0,-0.99992,0.0,0.01504]
[1778470531360,46.14,80579.65,0.0,-0.99992,0.0,0.01499]
[1778470532367,46.14,80574.0,0.0,-0.99992,0.0,0.01484]
[1778470533374,46.14,80571.71,0.0,-0.99992,0.0,0.01478]
[1778470534864,46.14,80569.75,0.0,-0.99992,0.0,0.01472]
[1778470535059,46.14,80569.75,0.0,-0.99992,0.0,0.01472]
[1778470544451,46.14,80570.4,0.0,-0.99992,0.0,0.01474]
[1778470549486,46.14,80572.5,0.0,-0.99992,0.0,0.0148]
[1778470549758,46.14,80572.5,0.0,-0.99992,0.0,0.0148]
[1778470549808,46.14,80572.5,0.0,-0.99992,0.0,0.0148]
[1778470550493,46.14,80572.55,0.0,-0.99992,0.0,0.0148]
[1778470551329,46.14,80572.55,0.0,-0.99992,0.0,0.0148]
[1778470551557,46.14,80564.23,0.0,-0.99992,0.0,0.01458]
[1778470552507,46.14,80564.05,0.0,-0.99992,0.0,0.01457]
[1778470556797,46.14,80564.14,0.0,-0.99992,0.0,0.01458]
[1778470556809,46.14,80564.14,0.0,-0.99992,0.0,0.01458]
[1778470558549,46.14,80564.11,0.0,-0.99992,0.0,0.01457]
[1778470560563,46.14,80557.2,0.0,-0.99992,0.0,0.01439]
[1778470562015,46.14,80557.2,0.0,-0.99992,0.0,0.01439]
[1778470562060,46.14,80557.2,0.0,-0.99992,0.0,0.01439]
[1778470562063,46.14,80555.01,0.0,-0.99992,0.0,0.01434]
[1778470563584,46.14,80557.3,0.0,-0.99992,0.0,0.0144]
[1778470567233,46.14,80557.48,0.0,-0.99992,0.0,0.0144]
[1778470567309,46.14,80557.48,0.0,-0.99992,0.0,0.0144]
[1778470567612,46.14,80564.25,0.0,-0.99992,0.0,0.01458]
[1778470569718,46.14,80565.29,0.0,-0.99992,0.0,0.01461]
[1778470569817,46.14,80565.29,0.0,-0.99992,0.0,0.01461]
[1778470569819,46.14,80565.22,0.0,-0.99992,0.0,0.0146]
[1778470571640,46.14,80562.76,0.0,-0.99992,0.0,0.01454]
[1778470572647,46.14,80560.22,0.0,-0.99992,0.0,0.01447]
[1778470574661,46.14,80555.96,0.0,-0.99992,0.0,0.01436]
[1778470576558,46.14,80555.96,0.0,-0.99992,0.0,0.01436]
[1778470575957,46.14,80549.1,0.0,-0.99992,0.0,0.01419]
[1778470576675,46.14,80546.67,0.0,-0.99992,0.0,0.01412]
[1778470577682,46.14,80550.77,0.0,-0.99992,0.0,0.01423]
[1778470581476,46.14,80549.74,0.0,-0.99992,0.0,0.0142]
[1778470581559,46.14,80549.74,0.0,-0.99992,0.0,0.0142]
[1778470581532,46.14,80549.33,0.0,-0.99992,0.0,0.01419]
[1778470582645,46.14,80550.69,0.0,-0.99992,0.0,0.01423]
[1778470582807,46.14,80550.69,0.0,-0.99992,0.0,0.01423]
[1778470584731,46.14,80545.06,0.0,-0.99992,0.0,0.01408]
[1778470588460,46.14,80543.72,0.0,-0.99992,0.0,0.01405]
[1778470588563,46.14,80543.72,0.0,-0.99992,0.0,0.01405]
[1778470588561,46.14,80540.66,0.0,-0.99992,0.0,0.01397]
[1778470589223,46.14,80540.66,0.0,-0.99992,0.0,0.01397]
[1778470589307,46.14,80540.66,0.0,-0.99992,0.0,0.01397]
[1778470595145,46.14,80537.7,0.0,-0.99993,0.0,0.01384]
[1778470595309,46.14,80537.7,0.0,-0.99993,0.0,0.01384]
[1778470595325,46.14,80537.7,0.0,-0.99993,0.0,0.01384]
[1778470595564,46.14,80537.7,0.0,-0.99993,0.0,0.01384]
[1778470595390,46.14,80537.56,0.0,-0.99993,0.0,0.01383]
[1778470595812,46.14,80530.6,0.0,-0.99993,0.0,0.01366]
[1778470596817,46.14,80521.46,0.0,-0.99993,0.0,0.01343]
[1778470597824,46.14,80518.04,0.0,-0.99993,0.0,0.01335]
[1778470598831,46.14,80515.55,0.0,-0.99993,0.0,0.01329]
[1778470599838,46.14,80519.38,0.0,-0.99993,0.0,0.01338]
[1778470600845,46.14,80528.35,0.0,-0.99993,0.0,0.0136]
[1778470601852,46.14,80530.67,0.0,-0.99993,0.0,0.01366]
[1778470604873,46.14,80522.85,0.0,-0.99993,0.0,0.01347]
[1778470605880,46.14,80519.3,0.0,-0.99993,0.0,0.01338]
[1778470607896,46.14,80525.45,0.0,-0.99993,0.0,0.01353]
[1778470609804,46.14,80526.88,0.0,-0.99993,0.0,0.01357]
[1778470610058,46.14,80526.88,0.0,-0.99993,0.0,0.01357]
[1778470610369,46.14,80526.88,0.0,-0.99993,0.0,0.01357]
[1778470610558,46.14,80526.88,0.0,-0.99993,0.0,0.01357]
[1778470610578,46.14,80526.6,0.0,-0.99993,0.0,0.01356]
[1778470613938,46.14,80524.17,0.0,-0.99993,0.0,0.0135]
[1778470614944,46.14,80519.38,0.0,-0.99993,0.0,0.01338]
[1778470615960,46.14,80511.72,0.0,-0.99993,0.0,0.0132]
[1778470616967,46.14,80513.51,0.0,-0.99993,0.0,0.01324]
[1778470618095,46.14,80513.51,0.0,-0.99993,0.0,0.01324]
[1778470618309,46.14,80513.51,0.0,-0.99993,0.0,0.01324]
[1778470618410,46.14,80513.75,0.0,-0.99993,0.0,0.01325]
[1778470618741,46.14,80513.75,0.0,-0.99993,0.0,0.01325]
[1778470618807,46.14,80513.75,0.0,-0.99993,0.0,0.01325]
[1778470618981,46.14,80516.96,0.0,-0.99993,0.0,0.01333]
[1778470619988,46.14,80519.72,0.0,-0.99993,0.0,0.01339]
[1778470621045,46.14,80519.72,0.0,-0.99993,0.0,0.01339]
[1778470621059,46.14,80519.72,0.0,-0.99993,0.0,0.01339]
[1778470621150,46.14,80519.72,0.0,-0.99993,0.0,0.01339]
[1778470621309,46.14,80519.72,0.0,-0.99993,0.0,0.01339]
[1778470621410,46.14,80524.66,0.0,-0.99993,0.0,0.01351]
[1778470622002,46.14,80531.17,0.0,-0.99993,0.0,0.01367]
[1778470623009,46.14,80533.32,0.0,-0.99993,0.0,0.01373]
[1778470624020,46.14,80527.81,0.0,-0.99993,0.0,0.01359]
[1778470625267,46.14,80527.81,0.0,-0.99993,0.0,0.01359]
[1778470625291,46.14,80521.23,0.0,-0.99993,0.0,0.01343]
[1778470626036,46.14,80516.57,0.0,-0.99993,0.0,0.01332]
[1778470629024,46.14,80517.46,0.0,-0.99993,0.0,0.01334]
[1778470636627,46.14,80520.61,0.0,-0.99993,0.0,0.01341]
[1778470636810,46.14,80520.59,0.0,-0.99993,0.0,0.01341]
[1778470637078,46.14,80520.59,0.0,-0.99993,0.0,0.01341]
[1778470637308,46.14,80520.59,0.0,-0.99993,0.0,0.01341]
[1778470637332,46.14,80521.51,0.0,-0.99993,0.0,0.01344]
[1778470639134,46.14,80524.03,0.0,-0.99993,0.0,0.0135]
[1778470640492,46.14,80524.03,0.0,-0.99993,0.0,0.0135]
[1778470640560,46.14,80524.03,0.0,-0.99993,0.0,0.0135]
[1778470640594,46.14,80525.16,0.0,-0.99993,0.0,0.01353]
[1778470640742,46.14,80525.16,0.0,-0.99993,0.0,0.01353]
[1778470640809,46.14,80525.16,0.0,-0.99993,0.0,0.01353]
[1778470643162,46.14,80518.39,0.0,-0.99993,0.0,0.01336]
[1778470643925,46.14,80518.39,0.0,-0.99993,0.0,0.01336]
[1778470644058,46.14,80518.39,0.0,-0.99993,0.0,0.01336]
[1778470644156,46.14,80518.39,0.0,-0.99993,0.0,0.01336]
[1778470644309,46.14,80518.39,0.0,-0.99993,0.0,0.01336]
[1778470644382,46.14,80518.19,0.0,-0.99993,0.0,0.01336]
[1778470648008,46.14,80516.34,0.0,-0.99993,0.0,0.01331]
[1778470648058,46.14,80516.34,0.0,-0.99993,0.0,0.01331]
[1778470648198,46.14,80519.39,0.0,-0.99993,0.0,0.01338]
[1778470648679,46.14,80519.39,0.0,-0.99993,0.0,0.01338]
[1778470648809,46.14,80519.39,0.0,-0.99993,0.0,0.01338]
[1778470649205,46.14,80517.02,0.0,-0.99993,0.0,0.01333]
[1778470651219,46.14,80518.3,0.0,-0.99993,0.0,0.0133]
[1778470653233,46.14,80521.7,0.0,-0.99993,0.0,0.01338]
[1778470654344,46.14,80521.7,0.0,-0.99993,0.0,0.01338]
[1778470654559,46.14,80521.7,0.0,-0.99993,0.0,0.01338]
[1778470654416,46.14,80521.85,0.0,-0.99993,0.0,0.01338]
[1778470654780,46.14,80521.85,0.0,-0.99993,0.0,0.01338]
[1778470654808,46.14,80521.85,0.0,-0.99993,0.0,0.01338]
[1778470655247,46.14,80516.23,0.0,-0.99993,0.0,0.01325]
[1778470656254,46.14,80514.01,0.0,-0.99993,0.0,0.01319]
[1778470657261,46.14,80514.06,0.0,-0.99993,0.0,0.0132]
[1778470658942,46.14,80514.59,0.0,-0.99993,0.0,0.01321]
[1778470659060,46.14,80514.59,0.0,-0.99993,0.0,0.01321]
[1778470659131,46.14,80514.59,0.0,-0.99993,0.0,0.01321]
[1778470659310,46.14,80514.59,0.0,-0.99993,0.0,0.01321]
[1778470659335,46.14,80513.67,0.0,-0.99993,0.0,0.01319]
[1778470661289,46.14,80515.8,0.0,-0.99993,0.0,0.01324]
[1778470663241,46.14,80514.35,0.0,-0.99993,0.0,0.0132]
[1778470663310,46.14,80514.35,0.0,-0.99993,0.0,0.0132]
[1778470663632,46.14,80514.35,0.0,-0.99993,0.0,0.0132]
[1778470663337,46.14,80516.58,0.0,-0.99993,0.0,0.01326]
[1778470663810,46.14,80516.58,0.0,-0.99993,0.0,0.01326]
[1778470664311,46.14,80518.7,0.0,-0.99993,0.0,0.01331]
[1778470667042,46.14,80517.31,0.0,-0.99993,0.0,0.01327]
[1778470667061,46.14,80517.31,0.0,-0.99993,0.0,0.01327]
[1778470667230,46.14,80517.31,0.0,-0.99993,0.0,0.01327]
[1778470667308,46.14,80517.31,0.0,-0.99993,0.0,0.01327]
[1778470667332,46.14,80517.0,0.0,-0.99993,0.0,0.01327]
[1778470672496,46.14,80517.64,0.0,-0.99993,0.0,0.01328]
[1778470672559,46.14,80517.64,0.0,-0.99993,0.0,0.01328]
[1778470672588,46.14,80517.21,0.0,-0.99993,0.0,0.01327]
[1778470672946,46.14,80517.21,0.0,-0.99993,0.0,0.01327]
[1778470673059,46.14,80517.21,0.0,-0.99993,0.0,0.01327]
[1778470676395,46.14,80529.04,0.0,-0.99993,0.0,0.01356]
[1778470677402,46.14,80532.09,0.0,-0.99993,0.0,0.01363]
[1778470677961,46.14,80532.09,0.0,-0.99993,0.0,0.01363]
[1778470678068,46.14,80532.09,0.0,-0.99993,0.0,0.01363]
[1778470678409,46.14,80541.15,0.0,-0.99992,0.0,0.01386]
[1778470679416,46.14,80551.04,0.0,-0.99992,0.0,0.01411]
[1778470680423,46.14,80560.17,0.0,-0.99992,0.0,0.01434]
[1778470681430,46.14,80561.91,0.0,-0.99992,0.0,0.01439]
[1778470682437,46.14,80555.12,0.0,-0.99992,0.0,0.01421]
[1778470684451,46.14,80548.73,0.0,-0.99992,0.0,0.01405]
[1778470686173,46.14,80548.48,0.0,-0.99992,0.0,0.01404]
[1778470686309,46.14,80548.48,0.0,-0.99992,0.0,0.01404]
[1778470691500,46.14,80550.5,0.0,-0.99992,0.0,0.01409]
[1778470693514,46.14,80558.98,0.0,-0.99992,0.0,0.01431]
[1778470694521,46.14,80562.62,0.0,-0.99992,0.0,0.01441]
[1778470695528,46.14,80568.62,0.0,-0.99992,0.0,0.01456]
[1778470696535,46.14,80563.02,0.0,-0.99992,0.0,0.01442]
[1778470698766,46.14,80561.43,0.0,-0.99992,0.0,0.01437]
[1778470698809,46.14,80561.43,0.0,-0.99992,0.0,0.01437]
[1778470699661,46.14,80561.43,0.0,-0.99992,0.0,0.01437]
[1778470699556,46.14,80563.03,0.0,-0.99992,0.0,0.01442]
[1778470699808,46.14,80563.03,0.0,-0.99992,0.0,0.01442]
[1778470700563,46.14,80568.97,0.0,-0.99992,0.0,0.01457]
[1778470701570,46.14,80573.88,0.0,-0.99992,0.0,0.0147]
[1778470702577,46.14,80576.03,0.0,-0.99992,0.0,0.01476]
[1778470703261,46.14,80576.03,0.0,-0.99992,0.0,0.01476]
[1778470703310,46.14,80576.03,0.0,-0.99992,0.0,0.01476]
[1778470703505,46.14,80576.03,0.0,-0.99992,0.0,0.01476]
[1778470703559,46.14,80576.03,0.0,-0.99992,0.0,0.01476]
[1778470703584,46.14,80576.06,0.0,-0.99992,0.0,0.01476]
[1778470704591,46.14,80571.25,0.0,-0.99992,0.0,0.01463]
[1778470705598,46.14,80568.06,0.0,-0.99992,0.0,0.01455]
[1778470706605,46.14,80572.0,0.0,-0.99992,0.0,0.01465]
[1778470706866,46.14,80572.0,0.0,-0.99992,0.0,0.01465]
[1778470707060,46.14,80572.0,0.0,-0.99992,0.0,0.01465]
[1778470707201,46.14,80572.0,0.0,-0.99992,0.0,0.01465]
[1778470707307,46.14,80572.0,0.0,-0.99992,0.0,0.01465]
[1778470707612,46.14,80574.51,0.0,-0.99992,0.0,0.01472]
[1778470708619,46.14,80583.09,0.0,-0.99992,0.0,0.01495]
[1778470709059,46.14,80583.09,0.0,-0.99992,0.0,0.01495]
[1778470709627,46.14,80583.67,0.0,-0.99992,0.0,0.01496]
[1778470710025,46.14,80583.67,0.0,-0.99992,0.0,0.01496]
[1778470710058,46.14,80583.67,0.0,-0.99992,0.0,0.01496]
[1778470711641,46.14,80585.37,0.0,-0.99992,0.0,0.01494]
[1778470714698,46.14,80587.14,0.0,-0.99992,0.0,0.01499]
[1778470714809,46.14,80587.48,0.0,-0.99992,0.0,0.015]
[1778470714851,46.14,80587.48,0.0,-0.99992,0.0,0.015]
[1778470715059,46.14,80587.48,0.0,-0.99992,0.0,0.015]
[1778470715669,46.14,80595.13,0.0,-0.99992,0.0,0.0152]
[1778470716676,46.14,80597.07,0.0,-0.99992,0.0,0.01526]
[1778470722718,46.14,80600.69,0.0,-0.99992,0.0,0.01536]
[1778470725039,46.14,80601.04,0.0,-0.99992,0.0,0.01536]
[1778470725059,46.14,80601.04,0.0,-0.99992,0.0,0.01536]
[1778470725652,46.14,80601.04,0.0,-0.99992,0.0,0.01536]
[1778470725688,46.14,80599.93,0.0,-0.99992,0.0,0.01533]
[1778470725808,46.14,80599.93,0.0,-0.99992,0.0,0.01533]
[1778470729767,46.14,80604.17,0.0,-0.99992,0.0,0.01545]
[1778470731013,46.14,80604.17,0.0,-0.99992,0.0,0.01545]
[1778470731062,46.14,80604.17,0.0,-0.99992,0.0,0.01545]
[1778470731260,46.14,80604.17,0.0,-0.99992,0.0,0.01545]
[1778470731308,46.14,80604.17,0.0,-0.99992,0.0,0.01545]
[1778470731332,46.14,80604.57,0.0,-0.99992,0.0,0.01546]
[1778470734802,46.14,80607.89,0.0,-0.99992,0.0,0.01555]
[1778470735809,46.14,80603.6,0.0,-0.99992,0.0,0.01544]
[1778470737514,46.14,80603.6,0.0,-0.99992,0.0,0.01544]
[1778470737557,46.14,80603.6,0.0,-0.99992,0.0,0.01544]
[1778470737615,46.14,80603.37,0.0,-0.99992,0.0,0.01543]
[1778470737866,46.14,80603.37,0.0,-0.99992,0.0,0.01543]
[1778470738072,46.14,80603.37,0.0,-0.99992,0.0,0.01543]
[1778470738830,46.14,80601.03,0.0,-0.99992,0.0,0.01536]
[1778470741852,46.14,80596.64,0.0,-0.99992,0.0,0.01524]
[1778470743336,46.14,80596.64,0.0,-0.99992,0.0,0.01524]
[1778470743558,46.14,80596.64,0.0,-0.99992,0.0,0.01524]
[1778470743659,46.14,80592.69,0.0,-0.99992,0.0,0.01514]
[1778470743886,46.14,80592.69,0.0,-0.99992,0.0,0.01514]
[1778470744060,46.14,80592.69,0.0,-0.99992,0.0,0.01514]
[1778470744161,46.14,80590.82,0.0,-0.99992,0.0,0.01509]
[1778470745879,46.14,80593.95,0.0,-0.99992,0.0,0.01517]
[1778470750914,46.14,80595.42,0.0,-0.99992,0.0,0.01521]
[1778470752433,46.14,80595.42,0.0,-0.99992,0.0,0.01521]
[1778470752557,46.14,80595.42,0.0,-0.99992,0.0,0.01521]
[1778470752717,46.14,80595.42,0.0,-0.99992,0.0,0.01521]
[1778470752657,46.14,80597.21,0.0,-0.99992,0.0,0.01526]
[1778470752812,46.14,80597.21,0.0,-0.99992,0.0,0.01526]
[1778470752928,46.14,80599.23,0.0,-0.99992,0.0,0.01531]
[1778470755747,46.14,80600.15,0.0,-0.99992,0.0,0.01534]
[1778470755810,46.14,80600.28,0.0,-0.99992,0.0,0.01534]
[1778470755949,46.14,80600.37,0.0,-0.99992,0.0,0.01535]
[1778470758970,46.14,80602.34,0.0,-0.99992,0.0,0.0154]
[1778470759977,46.14,80607.74,0.0,-0.99992,0.0,0.01555]
[1778470761622,46.14,80607.74,0.0,-0.99992,0.0,0.01555]
[1778470761811,46.14,80607.56,0.0,-0.99992,0.0,0.01555]
[1778470764005,46.14,80610.04,0.0,-0.99991,0.0,0.01561]
[1778470767623,46.14,80610.36,0.0,-0.99991,0.0,0.01562]
[1778470767724,46.14,80611.15,0.0,-0.99991,0.0,0.01565]
[1778470767807,46.14,80611.15,0.0,-0.99991,0.0,0.01565]
[1778470767914,46.14,80611.15,0.0,-0.99991,0.0,0.01565]
[1778470768072,46.14,80611.15,0.0,-0.99991,0.0,0.01565]
[1778470771054,46.14,80605.49,0.0,-0.99992,0.0,0.01542]
[1778470772531,46.14,80605.49,0.0,-0.99992,0.0,0.01542]
[1778470772558,46.14,80605.49,0.0,-0.99992,0.0,0.01542]
[1778470772602,46.14,80603.17,0.0,-0.99992,0.0,0.01535]
[1778470773108,46.14,80603.17,0.0,-0.99992,0.0,0.01535]
[1778470773307,46.14,80603.17,0.0,-0.99992,0.0,0.01535]
[1778470773408,46.14,80596.12,0.0,-0.99992,0.0,0.01516]
[1778470774075,46.14,80593.49,0.0,-0.99992,0.0,0.01509]
[1778470776089,46.14,80587.38,0.0,-0.99992,0.0,0.01493]
[1778470777496,46.14,80587.38,0.0,-0.99992,0.0,0.01493]
[1778470777557,46.14,80587.38,0.0,-0.99992,0.0,0.01493]
[1778470777726,46.14,80587.38,0.0,-0.99992,0.0,0.01493]
[1778470777597,46.14,80585.9,0.0,-0.99992,0.0,0.01489]
[1778470777813,46.14,80585.9,0.0,-0.99992,0.0,0.01489]
[1778470782131,46.14,80588.45,0.0,-0.99992,0.0,0.01495]
[1778470784679,46.14,80589.58,0.0,-0.99992,0.0,0.01498]
[1778470784781,46.14,80590.2,0.0,-0.99992,0.0,0.015]
[1778470784809,46.14,80590.2,0.0,-0.99992,0.0,0.015]
[1778470784970,46.14,80590.2,0.0,-0.99992,0.0,0.015]
[1778470785059,46.14,80590.2,0.0,-0.99992,0.0,0.015]
[1778470785152,46.14,80589.38,0.0,-0.99992,0.0,0.01498]
[1778470790187,46.14,80595.84,0.0,-0.99992,0.0,0.01515]
[1778470791502,46.14,80595.84,0.0,-0.99992,0.0,0.01515]
[1778470791562,46.14,80595.84,0.0,-0.99992,0.0,0.01515]
[1778470791598,46.14,80597.37,0.0,-0.99992,0.0,0.0152]
[1778470791828,46.14,80597.37,0.0,-0.99992,0.0,0.0152]
[1778470792060,46.14,80597.37,0.0,-0.99992,0.0,0.0152]
[1778470797236,46.14,80599.38,0.0,-0.99992,0.0,0.01525]
[1778470799559,46.14,80599.52,0.0,-0.99992,0.0,0.01525]
[1778470799811,46.14,80599.52,0.0,-0.99992,0.0,0.01525]
[1778470799582,46.14,80599.87,0.0,-0.99992,0.0,0.01526]
[1778470800257,46.14,80604.62,0.0,-0.99992,0.0,0.01539]
[1778470801694,46.14,80604.62,0.0,-0.99992,0.0,0.01539]
[1778470801810,46.14,80604.62,0.0,-0.99992,0.0,0.01539]
[1778470801796,46.14,80607.27,0.0,-0.99992,0.0,0.01547]
[1778470805293,46.14,80603.74,0.0,-0.99992,0.0,0.01537]
[1778470806630,46.14,80603.74,0.0,-0.99992,0.0,0.01537]
[1778470806810,46.14,80603.74,0.0,-0.99992,0.0,0.01537]
[1778470806731,46.14,80603.29,0.0,-0.99992,0.0,0.01536]
[1778470806993,46.14,80603.29,0.0,-0.99992,0.0,0.01536]
[1778470807058,46.14,80603.29,0.0,-0.99992,0.0,0.01536]
[1778470807307,46.14,80603.07,0.0,-0.99992,0.0,0.01535]
[1778470812342,46.14,80602.73,0.0,-0.99992,0.0,0.01534]
[1778470816081,46.14,80602.52,0.0,-0.99992,0.0,0.01534]
[1778470816308,46.14,80602.52,0.0,-0.99992,0.0,0.01534]
[1778470816615,46.14,80602.52,0.0,-0.99992,0.0,0.01534]
[1778470816809,46.14,80602.52,0.0,-0.99992,0.0,0.01534]
[1778470816632,46.14,80602.46,0.0,-0.99992,0.0,0.01533]
[1778470819393,46.14,80600.13,0.0,-0.99992,0.0,0.01527]
[1778470820672,46.14,80600.13,0.0,-0.99992,0.0,0.01527]
[1778470820811,46.14,80600.13,0.0,-0.99992,0.0,0.01527]
[1778470827450,46.14,80600.61,0.0,-0.99992,0.0,0.01528]
[1778470828812,46.14,80600.61,0.0,-0.99992,0.0,0.01528]
[1778470828824,46.14,80601.35,0.0,-0.99992,0.0,0.0153]
[1778470829058,46.14,80601.35,0.0,-0.99992,0.0,0.0153]
[1778470829418,46.14,80601.35,0.0,-0.99992,0.0,0.0153]
[1778470829558,46.14,80601.35,0.0,-0.99992,0.0,0.0153]
[1778470829659,46.14,80601.31,0.0,-0.99992,0.0,0.0153]
[1778470833492,46.14,80608.47,0.0,-0.99992,0.0,0.01543]
[1778470834143,46.14,80608.47,0.0,-0.99992,0.0,0.01543]
[1778470834309,46.14,80608.47,0.0,-0.99992,0.0,0.01543]
[1778470834827,46.14,80608.47,0.0,-0.99992,0.0,0.01543]
[1778470834854,46.14,80612.99,0.0,-0.99992,0.0,0.01556]
[1778470835060,46.14,80612.99,0.0,-0.99992,0.0,0.01556]
[1778470836513,46.14,80618.12,0.0,-0.99991,0.0,0.0157]
[1778470837520,46.14,80623.29,0.0,-0.99991,0.0,0.01585]
[1778470838603,46.14,80623.29,0.0,-0.99991,0.0,0.01585]
[1778470838808,46.14,80623.29,0.0,-0.99991,0.0,0.01585]
[1778470838688,46.14,80626.21,0.0,-0.99991,0.0,0.01593]
[1778470838946,46.14,80626.21,0.0,-0.99991,0.0,0.01593]
[1778470839059,46.14,80626.21,0.0,-0.99991,0.0,0.01593]
[1778470839534,46.14,80624.86,0.0,-0.99991,0.0,0.01589]
[1778470841548,46.14,80626.83,0.0,-0.99991,0.0,0.01595]
[1778470842555,46.14,80628.59,0.0,-0.99991,0.0,0.016]
[1778470843562,46.14,80633.12,0.0,-0.99991,0.0,0.01613]
[1778470844629,46.14,80633.12,0.0,-0.99991,0.0,0.01613]
[1778470844808,46.14,80633.12,0.0,-0.99991,0.0,0.01613]
[1778470844801,46.14,80634.29,0.0,-0.99991,0.0,0.01616]
[1778470845576,46.14,80636.06,0.0,-0.99991,0.0,0.01621]
[1778470846583,46.14,80638.75,0.0,-0.99991,0.0,0.01629]
[1778470847590,46.14,80642.09,0.0,-0.99991,0.0,0.01639]
[1778470848033,46.14,80642.09,0.0,-0.99991,0.0,0.01639]
[1778470848057,46.14,80642.09,0.0,-0.99991,0.0,0.01639]
[1778470853633,46.14,80642.49,0.0,-0.99991,0.0,0.0164]
[1778470854772,46.14,80642.49,0.0,-0.99991,0.0,0.0164]
[1778470854808,46.14,80642.49,0.0,-0.99991,0.0,0.0164]
[1778470854812,46.14,80642.78,0.0,-0.99991,0.0,0.01641]
[1778470855557,46.14,80642.78,0.0,-0.99991,0.0,0.01641]
[1778470855808,46.14,80642.78,0.0,-0.99991,0.0,0.01641]
[1778470859675,46.14,80653.32,0.0,-0.99991,0.0,0.01672]
[1778470860682,46.14,80660.0,0.0,-0.99991,0.0,0.01692]
[1778470861689,46.14,80654.57,0.0,-0.99991,0.0,0.01676]
[1778470864158,46.14,80655.93,0.0,-0.99991,0.0,0.0168]
[1778470864308,46.14,80655.93,0.0,-0.99991,0.0,0.0168]
[1778470864710,46.14,80655.45,0.0,-0.99991,0.0,0.01678]
[1778470865025,46.14,80655.45,0.0,-0.99991,0.0,0.01678]
[1778470865059,46.14,80655.45,0.0,-0.99991,0.0,0.01678]
[1778470865717,46.14,80660.8,0.0,-0.99991,0.0,0.01694]
[1778470867731,46.14,80663.43,0.0,-0.99991,0.0,0.01702]
[1778470868328,46.14,80663.43,0.0,-0.99991,0.0,0.01702]
[1778470868558,46.14,80663.43,0.0,-0.99991,0.0,0.01702]
[1778470870752,46.14,80660.88,0.0,-0.99991,0.0,0.01695]
[1778470871668,46.14,80660.88,0.0,-0.99991,0.0,0.01695]
[1778470871808,46.14,80660.88,0.0,-0.99991,0.0,0.01695]
[1778470871825,46.14,80663.0,0.0,-0.99991,0.0,0.01701]
[1778470873583,46.14,80664.39,0.0,-0.99991,0.0,0.01705]
[1778470873809,46.14,80664.39,0.0,-0.99991,0.0,0.01705]
[1778470880822,46.14,80663.43,0.0,-0.99991,0.0,0.01702]
[1778470882836,46.14,80661.9,0.0,-0.99991,0.0,0.01698]
[1778470883678,46.14,80661.9,0.0,-0.99991,0.0,0.01698]
[1778470883808,46.14,80661.9,0.0,-0.99991,0.0,0.01698]
[1778470883843,46.14,80656.92,0.0,-0.99991,0.0,0.01683]
[1778470884578,46.14,80656.92,0.0,-0.99991,0.0,0.01683]
[1778470884809,46.14,80656.92,0.0,-0.99991,0.0,0.01683]
[1778470884850,46.14,80650.5,0.0,-0.99991,0.0,0.01663]
[1778470889885,46.14,80651.6,0.0,-0.99991,0.0,0.01667]
[1778470890892,46.14,80649.97,0.0,-0.99991,0.0,0.01662]
[1778470895283,46.14,80649.72,0.0,-0.99991,0.0,0.01654]
[1778470895310,46.14,80649.72,0.0,-0.99991,0.0,0.01654]
[1778470895789,46.14,80649.72,0.0,-0.99991,0.0,0.01654]
[1778470895808,46.14,80649.72,0.0,-0.99991,0.0,0.01654]
[1778470895927,46.14,80651.48,0.0,-0.99991,0.0,0.01659]
[1778470899548,46.14,80650.77,0.0,-0.99991,0.0,0.01657]
[1778470899562,46.14,80650.77,0.0,-0.99991,0.0,0.01657]
[1778470899599,46.14,80650.77,0.0,-0.99991,0.0,0.01657]
[1778470899810,46.14,80650.77,0.0,-0.99991,0.0,0.01657]
[1778470899911,46.14,80651.98,0.0,-0.99991,0.0,0.0166]
[1778470904493,46.14,80652.79,0.0,-0.99991,0.0,0.01663]
[1778470904558,46.14,80652.79,0.0,-0.99991,0.0,0.01663]
[1778470904746,46.14,80652.79,0.0,-0.99991,0.0,0.01663]
[1778470904808,46.14,80652.79,0.0,-0.99991,0.0,0.01663]
[1778470904847,46.14,80655.37,0.0,-0.99991,0.0,0.01671]
[1778470904992,46.14,80658.7,0.0,-0.99991,0.0,0.0168]
[1778470906459,46.14,80658.7,0.0,-0.99991,0.0,0.0168]
[1778470906561,46.14,80658.7,0.0,-0.99991,0.0,0.0168]
[1778470906662,46.14,80654.45,0.0,-0.99991,0.0,0.01668]
[1778470907008,46.14,80651.99,0.0,-0.99991,0.0,0.01661]
[1778470908427,46.14,80651.99,0.0,-0.99991,0.0,0.01661]
[1778470908559,46.14,80651.99,0.0,-0.99991,0.0,0.01661]
[1778470908637,46.14,80651.86,0.0,-0.99991,0.0,0.0166]
[1778470913548,46.14,80650.95,0.0,-0.99991,0.0,0.01657]
[1778470913558,46.14,80650.95,0.0,-0.99991,0.0,0.01657]
[1778470914059,46.14,80652.29,0.0,-0.99991,0.0,0.01661]
[1778470915066,46.14,80653.74,0.0,-0.99991,0.0,0.01666]
[1778470920101,46.14,80653.47,0.0,-0.99991,0.0,0.01665]
[1778470922918,46.14,80654.09,0.0,-0.99991,0.0,0.01667]
[1778470922954,46.14,80654.25,0.0,-0.99991,0.0,0.01667]
[1778470923059,46.14,80654.25,0.0,-0.99991,0.0,0.01667]
[1778470923122,46.14,80657.15,0.0,-0.99991,0.0,0.01676]
[1778470924129,46.14,80659.92,0.0,-0.99991,0.0,0.01684]
[1778470929538,46.14,80659.49,0.0,-0.99991,0.0,0.01683]
[1778470929557,46.14,80659.49,0.0,-0.99991,0.0,0.01683]
[1778470929917,46.14,80662.55,0.0,-0.99991,0.0,0.01692]
[1778470930522,46.14,80662.55,0.0,-0.99991,0.0,0.01692]
[1778470930557,46.14,80662.55,0.0,-0.99991,0.0,0.01692]
[1778470931178,46.14,80663.72,0.0,-0.99991,0.0,0.01696]
[1778470932185,46.14,80659.88,0.0,-0.99991,0.0,0.01684]
[1778470934618,46.14,80660.41,0.0,-0.99991,0.0,0.01686]
[1778470934808,46.14,80660.41,0.0,-0.99991,0.0,0.01686]
[1778470936213,46.14,80656.1,0.0,-0.99991,0.0,0.01673]
[1778470937461,46.14,80656.1,0.0,-0.99991,0.0,0.01673]
[1778470937558,46.14,80656.1,0.0,-0.99991,0.0,0.01673]
[1778470940621,46.14,80659.8,0.0,-0.99991,0.0,0.01684]
[1778470942415,46.14,80661.03,0.0,-0.99991,0.0,0.01687]
[1778470943058,46.14,80661.03,0.0,-0.99991,0.0,0.01687]
[1778470943636,46.14,80661.03,0.0,-0.99991,0.0,0.01687]
[1778470943807,46.14,80661.03,0.0,-0.99991,0.0,0.01687]
[1778470943892,46.14,80661.26,0.0,-0.99991,0.0,0.01688]
[1778470945276,46.14,80663.57,0.0,-0.99991,0.0,0.01695]
[1778470947984,46.14,80664.89,0.0,-0.99991,0.0,0.01699]
[1778470948067,46.14,80665.33,0.0,-0.99991,0.0,0.017]
[1778470948285,46.14,80665.33,0.0,-0.99991,0.0,0.017]
[1778470948308,46.14,80665.33,0.0,-0.99991,0.0,0.017]
[1778470948386,46.14,80665.98,0.0,-0.99991,0.0,0.01702]
[1778470950311,46.14,80669.55,0.0,-0.99991,0.0,0.01713]
[1778470951323,46.14,80670.46,0.0,-0.99991,0.0,0.01708]
[1778470953261,46.14,80669.6,0.0,-0.99991,0.0,0.01706]
[1778470953308,46.14,80669.6,0.0,-0.99991,0.0,0.01706]
[1778470958374,46.14,80669.63,0.0,-0.99991,0.0,0.01706]
[1778470961746,46.14,80669.34,0.0,-0.99991,0.0,0.01705]
[1778470961806,46.14,80669.34,0.0,-0.99991,0.0,0.01705]
[1778470962402,46.14,80665.06,0.0,-0.99991,0.0,0.01692]
[1778470963409,46.14,80661.25,0.0,-0.99991,0.0,0.01681]
[1778470965746,46.14,80659.93,0.0,-0.99991,0.0,0.01677]
[1778470965808,46.14,80659.93,0.0,-0.99991,0.0,0.01677]
[1778470965847,46.14,80661.54,0.0,-0.99991,0.0,0.01682]
[1778470966638,46.14,80661.54,0.0,-0.99991,0.0,0.01682]
[1778470966810,46.14,80661.54,0.0,-0.99991,0.0,0.01682]
[1778470968444,46.14,80664.68,0.0,-0.99991,0.0,0.01691]
[1778470970417,46.14,80664.39,0.0,-0.99991,0.0,0.0169]
[1778470970564,46.14,80664.39,0.0,-0.99991,0.0,0.0169]
[1778470971851,46.14,80665.26,0.0,-0.99991,0.0,0.01693]
[1778470971886,46.14,80667.82,0.0,-0.99991,0.0,0.017]
[1778470972058,46.14,80667.82,0.0,-0.99991,0.0,0.017]
[1778470972472,46.14,80673.35,0.0,-0.99991,0.0,0.01717]
[1778470974486,46.14,80672.02,0.0,-0.99991,0.0,0.01713]
[1778470979521,46.14,80672.27,0.0,-0.99991,0.0,0.01714]
[1778470983015,46.14,80672.05,0.0,-0.99991,0.0,0.01713]
[1778470983058,46.14,80671.74,0.0,-0.99991,0.0,0.01712]
[1778470987419,46.14,80672.91,0.0,-0.99991,0.0,0.01716]
[1778470987564,46.14,80672.91,0.0,-0.99991,0.0,0.01716]
[1778470987665,46.14,80673.18,0.0,-0.99991,0.0,0.01717]
[1778470988585,46.14,80670.65,0.0,-0.99991,0.0,0.01709]
[1778470991605,46.14,80677.14,0.0,-0.99991,0.0,0.01729]
[1778470995633,46.14,80671.27,0.0,-0.99991,0.0,0.01711]
[1778470997059,46.14,80671.12,0.0,-0.99991,0.0,0.0171]
[1778470998197,46.14,80671.6,0.0,-0.99991,0.0,0.01712]
[1778470998308,46.14,80671.6,0.0,-0.99991,0.0,0.01712]
[1778470998656,46.14,80671.42,0.0,-0.99991,0.0,0.01711]
[1778470999661,46.14,80674.19,0.0,-0.99991,0.0,0.0172]
[1778471000668,46.14,80677.59,0.0,-0.9999,0.0,0.0173]
[1778471002841,46.14,80678.43,0.0,-0.9999,0.0,0.01733]
[1778471003059,46.14,80678.67,0.0,-0.9999,0.0,0.01734]
[1778471004696,46.14,80683.66,0.0,-0.9999,0.0,0.01749]
[1778471006710,46.14,80686.92,0.0,-0.9999,0.0,0.01759]
[1778471010264,46.14,80688.67,0.0,-0.9999,0.0,0.01765]
[1778471010307,46.14,80688.67,0.0,-0.9999,0.0,0.01765]
[1778471010403,46.14,80688.67,0.0,-0.9999,0.0,0.01765]
[1778471010557,46.14,80688.67,0.0,-0.9999,0.0,0.01765]
[1778471010738,46.14,80688.97,0.0,-0.9999,0.0,0.01766]
[1778471011745,46.14,80689.88,0.0,-0.9999,0.0,0.01761]
[1778471012752,46.14,80685.04,0.0,-0.9999,0.0,0.01746]
[1778471013759,46.14,80678.62,0.0,-0.99991,0.0,0.01726]
[1778471015773,46.14,80676.85,0.0,-0.99991,0.0,0.0172]
[1778471017141,46.14,80677.39,0.0,-0.99991,0.0,0.01722]
[1778471017308,46.14,80677.39,0.0,-0.99991,0.0,0.01722]
[1778471022822,46.14,80677.22,0.0,-0.99991,0.0,0.01721]
[1778471025843,46.14,80672.13,0.0,-0.99991,0.0,0.01706]
[1778471027417,46.14,80672.53,0.0,-0.99991,0.0,0.01707]
[1778471027559,46.14,80672.53,0.0,-0.99991,0.0,0.01707]
[1778471027577,46.14,80672.53,0.0,-0.99991,0.0,0.01707]
[1778471027808,46.14,80672.53,0.0,-0.99991,0.0,0.01707]
[1778471027857,46.14,80675.12,0.0,-0.99991,0.0,0.01715]
[1778471032892,46.14,80675.24,0.0,-0.99991,0.0,0.01715]
[1778471033899,46.14,80672.13,0.0,-0.99991,0.0,0.01706]
[1778471034160,46.14,80672.13,0.0,-0.99991,0.0,0.01706]
[1778471034309,46.14,80672.13,0.0,-0.99991,0.0,0.01706]
[1778471037835,46.14,80672.84,0.0,-0.99991,0.0,0.01708]
[1778471037990,46.14,80672.84,0.0,-0.99991,0.0,0.01708]
[1778471038059,46.14,80672.84,0.0,-0.99991,0.0,0.01708]
[1778471038032,46.14,80671.65,0.0,-0.99991,0.0,0.01704]
[1778471041958,46.14,80676.06,0.0,-0.99991,0.0,0.01718]
[1778471042964,46.14,80684.02,0.0,-0.9999,0.0,0.01742]
[1778471043972,46.14,80686.46,0.0,-0.9999,0.0,0.0175]
[1778471044467,46.14,80686.46,0.0,-0.9999,0.0,0.0175]
[1778471044559,46.14,80686.46,0.0,-0.9999,0.0,0.0175]
[1778471044770,46.14,80686.46,0.0,-0.9999,0.0,0.0175]
[1778471044809,46.14,80686.46,0.0,-0.9999,0.0,0.0175]
[1778471044978,46.14,80687.48,0.0,-0.9999,0.0,0.01753]
[1778471047999,46.14,80692.8,0.0,-0.9999,0.0,0.0177]
[1778471051020,46.14,80695.16,0.0,-0.9999,0.0,0.01777]
[1778471052287,46.14,80696.54,0.0,-0.9999,0.0,0.01781]
[1778471052308,46.14,80696.54,0.0,-0.9999,0.0,0.01781]
[1778471053034,46.14,80694.31,0.0,-0.9999,0.0,0.01774]
[1778471057969,46.14,80693.94,0.0,-0.9999,0.0,0.01773]
[1778471058063,46.14,80693.94,0.0,-0.9999,0.0,0.01773]
[1778471058095,46.14,80693.94,0.0,-0.9999,0.0,0.01773]
[1778471058308,46.14,80694.75,0.0,-0.9999,0.0,0.01776]
[1778471059078,46.14,80694.69,0.0,-0.9999,0.0,0.01776]
[1778471063165,46.14,80693.78,0.0,-0.9999,0.0,0.01773]
[1778471063308,46.14,80693.78,0.0,-0.9999,0.0,0.01773]
[1778471067769,46.14,80695.81,0.0,-0.9999,0.0,0.01779]
[1778471067810,46.14,80695.81,0.0,-0.9999,0.0,0.01779]
[1778471068030,46.14,80695.81,0.0,-0.9999,0.0,0.01779]
[1778471068060,46.14,80695.81,0.0,-0.9999,0.0,0.01779]
[1778471068141,46.14,80695.28,0.0,-0.9999,0.0,0.01778]
[1778471071162,46.14,80695.83,0.0,-0.9999,0.0,0.01771]
[1778471072170,46.14,80699.73,0.0,-0.9999,0.0,0.01784]
[1778471073625,46.14,80699.73,0.0,-0.9999,0.0,0.01784]
[1778471073808,46.14,80699.73,0.0,-0.9999,0.0,0.01784]
[1778471075190,46.14,80704.76,0.0,-0.9999,0.0,0.018]
[1778471078211,46.14,80708.74,0.0,-0.9999,0.0,0.01812]
[1778471080225,46.14,80710.86,0.0,-0.9999,0.0,0.01819]
[1778471082256,46.14,80710.41,0.0,-0.9999,0.0,0.01818]
[1778471082307,46.14,80710.41,0.0,-0.9999,0.0,0.01818]
[1778471082653,46.14,80710.41,0.0,-0.9999,0.0,0.01818]
[1778471082810,46.14,80710.41,0.0,-0.9999,0.0,0.01818]
[1778471082912,46.14,80710.21,0.0,-0.9999,0.0,0.01817]
[1778471083246,46.14,80708.1,0.0,-0.9999,0.0,0.0181]
[1778471086542,46.14,80707.2,0.0,-0.9999,0.0,0.01807]
[1778471086559,46.14,80707.2,0.0,-0.9999,0.0,0.01807]
[1778471092950,46.14,80708.18,0.0,-0.9999,0.0,0.01811]
[1778471093075,46.14,80708.18,0.0,-0.9999,0.0,0.01811]
[1778471093139,46.14,80708.18,0.0,-0.9999,0.0,0.01811]
[1778471093309,46.14,80708.18,0.0,-0.9999,0.0,0.01811]
[1778471093318,46.14,80709.62,0.0,-0.9999,0.0,0.01815]
[1778471094325,46.14,80715.15,0.0,-0.9999,0.0,0.01833]
[1778471095157,46.14,80715.15,0.0,-0.9999,0.0,0.01833]
[1778471095310,46.14,80715.15,0.0,-0.9999,0.0,0.01833]
[1778471098353,46.14,80710.78,0.0,-0.9999,0.0,0.01819]
[1778471099792,46.14,80710.78,0.0,-0.9999,0.0,0.01819]
[1778471099809,46.14,80710.78,0.0,-0.9999,0.0,0.01819]
[1778471100024,46.14,80710.78,0.0,-0.9999,0.0,0.01819]
[1778471100064,46.14,80710.78,0.0,-0.9999,0.0,0.01819]
[1778471100110,46.14,80710.81,0.0,-0.9999,0.0,0.01819]
[1778471102381,46.14,80706.87,0.0,-0.9999,0.0,0.01806]
[1778471104221,46.14,80706.15,0.0,-0.9999,0.0,0.01804]
[1778471104311,46.14,80706.15,0.0,-0.9999,0.0,0.01804]
[1778471104395,46.14,80708.96,0.0,-0.9999,0.0,0.01813]
[1778471109602,46.14,80709.63,0.0,-0.9999,0.0,0.01815]
[1778471109807,46.14,80709.63,0.0,-0.9999,0.0,0.01815]
[1778471109821,46.14,80708.67,0.0,-0.9999,0.0,0.01812]
[1778471111773,46.14,80707.97,0.0,-0.9999,0.0,0.0181]
[1778471111809,46.14,80707.97,0.0,-0.9999,0.0,0.0181]
[1778471117487,46.14,80707.35,0.0,-0.9999,0.0,0.01808]
[1778471120040,46.14,80708.51,0.0,-0.9999,0.0,0.01812]
[1778471120060,46.14,80708.51,0.0,-0.9999,0.0,0.01812]
[1778471120407,46.14,80708.4,0.0,-0.9999,0.0,0.01811]
[1778471120559,46.14,80708.4,0.0,-0.9999,0.0,0.01811]
[1778471120616,46.14,80707.7,0.0,-0.9999,0.0,0.01809]
[1778471125543,46.14,80709.97,0.0,-0.9999,0.0,0.01816]
[1778471127168,46.14,80709.97,0.0,-0.9999,0.0,0.01816]
[1778471127311,46.14,80708.0,0.0,-0.9999,0.0,0.0181]
[1778471127557,46.14,80705.48,0.0,-0.9999,0.0,0.01802]
[1778471129044,46.14,80705.48,0.0,-0.9999,0.0,0.01802]
[1778471129065,46.14,80705.48,0.0,-0.9999,0.0,0.01802]
[1778471129136,46.14,80700.97,0.0,-0.9999,0.0,0.01788]
[1778471129571,46.14,80696.31,0.0,-0.9999,0.0,0.01773]
[1778471130840,46.14,80696.31,0.0,-0.9999,0.0,0.01773]
[1778471131064,46.14,80696.31,0.0,-0.9999,0.0,0.01773]
[1778471134610,46.14,80690.89,0.0,-0.9999,0.0,0.01748]
[1778471135617,46.14,80682.41,0.0,-0.99991,0.0,0.01722]
[1778471137631,46.14,80680.38,0.0,-0.99991,0.0,0.01716]
[1778471139113,46.14,80680.38,0.0,-0.99991,0.0,0.01716]
[1778471139309,46.14,80681.29,0.0,-0.99991,0.0,0.01719]
[1778471139590,46.14,80681.29,0.0,-0.99991,0.0,0.01719]
[1778471139808,46.14,80681.29,0.0,-0.99991,0.0,0.01719]
[1778471139909,46.14,80683.37,0.0,-0.99991,0.0,0.01725]
[1778471144680,46.14,80689.01,0.0,-0.9999,0.0,0.01742]
[1778471145687,46.14,80691.22,0.0,-0.9999,0.0,0.01749]
[1778471146694,46.14,80688.95,0.0,-0.9999,0.0,0.01742]
[1778471148210,46.14,80688.54,0.0,-0.9999,0.0,0.01741]
[1778471148308,46.14,80688.54,0.0,-0.9999,0.0,0.01741]
[1778471149715,46.14,80693.21,0.0,-0.9999,0.0,0.01755]
[1778471154750,46.14,80696.34,0.0,-0.9999,0.0,0.01765]
[1778471155706,46.14,80696.34,0.0,-0.9999,0.0,0.01765]
[1778471155808,46.14,80696.34,0.0,-0.9999,0.0,0.01765]
[1778471155909,46.14,80698.41,0.0,-0.9999,0.0,0.01772]
[1778471156221,46.14,80698.41,0.0,-0.9999,0.0,0.01772]
[1778471156308,46.14,80698.41,0.0,-0.9999,0.0,0.01772]
[1778471156764,46.14,80698.57,0.0,-0.9999,0.0,0.01772]
[1778471161799,46.14,80699.69,0.0,-0.9999,0.0,0.01776]
[1778471162334,46.14,80699.69,0.0,-0.9999,0.0,0.01776]
[1778471162564,46.14,80699.69,0.0,-0.9999,0.0,0.01776]
[1778471163813,46.14,80705.36,0.0,-0.9999,0.0,0.01794]
[1778471164820,46.14,80708.47,0.0,-0.9999,0.0,0.01804]
[1778471166997,46.14,80710.47,0.0,-0.9999,0.0,0.0181]
[1778471167059,46.14,80710.47,0.0,-0.9999,0.0,0.0181]
[1778471167841,46.14,80715.69,0.0,-0.9999,0.0,0.01827]
[1778471168848,46.14,80721.69,0.0,-0.9999,0.0,0.01846]
[1778471170111,46.14,80721.69,0.0,-0.9999,0.0,0.01846]
[1778471170222,46.14,80721.98,0.0,-0.9999,0.0,0.01847]
[1778471170310,46.14,80721.98,0.0,-0.9999,0.0,0.01847]
[1778471170862,46.14,80724.17,0.0,-0.9999,0.0,0.01854]
[1778471171869,46.14,80727.13,0.0,-0.9999,0.0,0.01864]
[1778471175725,46.14,80728.13,0.0,-0.9999,0.0,0.01867]
[1778471175811,46.14,80728.13,0.0,-0.9999,0.0,0.01867]
[1778471176159,46.14,80728.13,0.0,-0.9999,0.0,0.01867]
[1778471176162,46.14,80728.41,0.0,-0.9999,0.0,0.01868]
[1778471176308,46.14,80728.41,0.0,-0.9999,0.0,0.01868]
[1778471180932,46.14,80730.91,0.0,-0.9999,0.0,0.01877]
[1778471182946,46.14,80733.76,0.0,-0.9999,0.0,0.01886]
[1778471187985,46.14,80734.81,0.0,-0.9999,0.0,0.0189]
[1778471188989,46.14,80732.7,0.0,-0.9999,0.0,0.01883]
[1778471191749,46.14,80731.43,0.0,-0.9999,0.0,0.0187]
[1778471192032,46.14,80733.63,0.0,-0.9999,0.0,0.01877]
[1778471196821,46.14,80733.28,0.0,-0.9999,0.0,0.01876]
[1778471197047,46.14,80736.77,0.0,-0.9999,0.0,0.01888]
[1778471199061,46.14,80740.22,0.0,-0.99989,0.0,0.01899]
[1778471201075,46.14,80742.97,0.0,-0.99989,0.0,0.01909]
[1778471205185,46.14,80743.87,0.0,-0.99989,0.0,0.01912]
[1778471205307,46.14,80743.92,0.0,-0.99989,0.0,0.01912]
[1778471206110,46.14,80743.81,0.0,-0.99989,0.0,0.01912]
[1778471209980,46.14,80744.24,0.0,-0.99989,0.0,0.01913]
[1778471210059,46.14,80744.24,0.0,-0.99989,0.0,0.01913]
[1778471216180,46.14,80754.9,0.0,-0.99989,0.0,0.01949]
[1778471217187,46.14,80754.62,0.0,-0.99989,0.0,0.01948]
[1778471217751,46.14,80754.62,0.0,-0.99989,0.0,0.01948]
[1778471217809,46.14,80754.62,0.0,-0.99989,0.0,0.01948]
[1778471218112,46.14,80754.62,0.0,-0.99989,0.0,0.01948]
[1778471218194,46.14,80754.76,0.0,-0.99989,0.0,0.01949]
[1778471218309,46.14,80754.76,0.0,-0.99989,0.0,0.01949]
[1778471219202,46.14,80750.61,0.0,-0.99989,0.0,0.01935]
[1778471220209,46.14,80747.1,0.0,-0.99989,0.0,0.01923]
[1778471221216,46.14,80740.64,0.0,-0.99989,0.0,0.01901]
[1778471222166,46.14,80740.64,0.0,-0.99989,0.0,0.01901]
[1778471222311,46.14,80738.75,0.0,-0.9999,0.0,0.01895]
[1778471227438,46.14,80740.94,0.0,-0.99989,0.0,0.01902]
[1778471227560,46.14,80740.94,0.0,-0.99989,0.0,0.01902]
[1778471228265,46.14,80740.51,0.0,-0.99989,0.0,0.019]
[1778471231474,46.14,80741.66,0.0,-0.99989,0.0,0.01904]
[1778471231559,46.14,80741.66,0.0,-0.99989,0.0,0.01904]
[1778471236628,46.14,80741.44,0.0,-0.99989,0.0,0.01904]
[1778471236809,46.14,80741.44,0.0,-0.99989,0.0,0.01904]
[1778471237099,46.14,80741.44,0.0,-0.99989,0.0,0.01904]
[1778471237154,46.14,80740.77,0.0,-0.99989,0.0,0.01901]
[1778471237309,46.14,80740.77,0.0,-0.99989,0.0,0.01901]
[1778471240070,46.14,80740.26,0.0,-0.99989,0.0,0.019]
[1778471246391,46.14,80740.07,0.0,-0.9999,0.0,0.01899]
[1778471249412,46.14,80737.83,0.0,-0.9999,0.0,0.01891]
[1778471250660,46.14,80737.83,0.0,-0.9999,0.0,0.01891]
[1778471250810,46.14,80737.83,0.0,-0.9999,0.0,0.01891]
[1778471251906,46.14,80737.83,0.0,-0.9999,0.0,0.01891]
[1778471252059,46.14,80737.83,0.0,-0.9999,0.0,0.01891]
[1778471252141,46.14,80733.61,0.0,-0.9999,0.0,0.01869]
[1778471257446,46.14,80733.26,0.0,-0.9999,0.0,0.01868]
[1778471257559,46.14,80733.26,0.0,-0.9999,0.0,0.01868]
[1778471258475,46.14,80728.46,0.0,-0.9999,0.0,0.01852]
[1778471263008,46.14,80728.1,0.0,-0.9999,0.0,0.01851]
[1778471263061,46.14,80728.1,0.0,-0.9999,0.0,0.01851]
[1778471263211,46.14,80728.1,0.0,-0.9999,0.0,0.01851]
[1778471263309,46.14,80728.1,0.0,-0.9999,0.0,0.01851]
[1778471263228,46.14,80728.11,0.0,-0.9999,0.0,0.01851]
[1778471264517,46.14,80725.48,0.0,-0.9999,0.0,0.01842]
[1778471268547,46.14,80721.87,0.0,-0.9999,0.0,0.01831]
[1778471271566,46.14,80718.71,0.0,-0.9999,0.0,0.0182]
[1778471274246,46.14,80718.81,0.0,-0.9999,0.0,0.01821]
[1778471274309,46.14,80718.81,0.0,-0.9999,0.0,0.01821]
[1778471282644,46.14,80717.34,0.0,-0.9999,0.0,0.01816]
[1778471283809,46.14,80717.34,0.0,-0.9999,0.0,0.01816]
[1778471284060,46.14,80717.34,0.0,-0.9999,0.0,0.01816]
[1778471285031,46.14,80717.1,0.0,-0.9999,0.0,0.01815]
[1778471285059,46.14,80717.1,0.0,-0.9999,0.0,0.01815]
[1778471285665,46.14,80717.47,0.0,-0.9999,0.0,0.01817]
[1778471290702,46.14,80717.45,0.0,-0.9999,0.0,0.01816]
[1778471294434,46.14,80717.72,0.0,-0.9999,0.0,0.01817]
[1778471294558,46.14,80717.72,0.0,-0.9999,0.0,0.01817]
[1778471299767,46.14,80717.93,0.0,-0.9999,0.0,0.01818]
[1778471300773,46.14,80715.39,0.0,-0.9999,0.0,0.0181]
[1778471302443,46.14,80713.84,0.0,-0.9999,0.0,0.01805]
[1778471302558,46.14,80713.84,0.0,-0.9999,0.0,0.01805]
[1778471304029,46.14,80714.13,0.0,-0.9999,0.0,0.01806]
[1778471304061,46.14,80714.13,0.0,-0.9999,0.0,0.01806]
[1778471304131,46.14,80714.18,0.0,-0.9999,0.0,0.01806]
[1778471308758,46.14,80714.83,0.0,-0.9999,0.0,0.01808]
[1778471308807,46.14,80714.83,0.0,-0.9999,0.0,0.01808]
[1778471308828,46.14,80721.41,0.0,-0.9999,0.0,0.01829]
[1778471310842,46.14,80721.42,0.0,-0.9999,0.0,0.01829]
[1778471312856,46.14,80722.25,0.0,-0.9999,0.0,0.01824]
[1778471314201,46.14,80722.25,0.0,-0.9999,0.0,0.01824]
[1778471314308,46.14,80722.25,0.0,-0.9999,0.0,0.01824]
[1778471314302,46.14,80724.46,0.0,-0.9999,0.0,0.01831]
[1778471314489,46.14,80724.46,0.0,-0.9999,0.0,0.01831]
[1778471314559,46.14,80724.46,0.0,-0.9999,0.0,0.01831]
[1778471314870,46.14,80724.6,0.0,-0.9999,0.0,0.01832]
[1778471318677,46.14,80725.21,0.0,-0.9999,0.0,0.01833]
[1778471318810,46.14,80725.21,0.0,-0.9999,0.0,0.01833]
[1778471322957,46.14,80723.86,0.0,-0.9999,0.0,0.01829]
[1778471323059,46.14,80723.86,0.0,-0.9999,0.0,0.01829]
[1778471323160,46.14,80725.12,0.0,-0.9999,0.0,0.01833]
[1778471329975,46.14,80724.18,0.0,-0.9999,0.0,0.0183]
[1778471332290,46.14,80724.18,0.0,-0.9999,0.0,0.0183]
[1778471332308,46.14,80724.18,0.0,-0.9999,0.0,0.0183]
[1778471336393,46.14,80724.72,0.0,-0.9999,0.0,0.01832]
[1778471336462,46.14,80725.26,0.0,-0.9999,0.0,0.01834]
[1778471336559,46.14,80725.26,0.0,-0.9999,0.0,0.01834]
[1778471337024,46.14,80725.86,0.0,-0.9999,0.0,0.01836]
[1778471339513,46.14,80726.01,0.0,-0.9999,0.0,0.01836]
[1778471339558,46.14,80726.01,0.0,-0.9999,0.0,0.01836]
[1778471340569,46.14,80727.58,0.0,-0.9999,0.0,0.01841]
[1778471340809,46.14,80727.58,0.0,-0.9999,0.0,0.01841]
[1778471341052,46.14,80727.05,0.0,-0.9999,0.0,0.01839]
[1778471342823,46.14,80725.26,0.0,-0.9999,0.0,0.01834]
[1778471343062,46.14,80725.26,0.0,-0.9999,0.0,0.01834]
[1778471343066,46.14,80723.13,0.0,-0.9999,0.0,0.01827]
[1778471346087,46.14,80721.05,0.0,-0.9999,0.0,0.0182]
[1778471350065,46.14,80720.94,0.0,-0.9999,0.0,0.0182]
[1778471350310,46.14,80720.94,0.0,-0.9999,0.0,0.0182]
[1778471350347,46.14,80718.58,0.0,-0.9999,0.0,0.01812]
[1778471352082,46.14,80717.82,0.0,-0.9999,0.0,0.0181]
[1778471352309,46.14,80717.82,0.0,-0.9999,0.0,0.0181]
[1778471352410,46.14,80717.16,0.0,-0.9999,0.0,0.01808]
[1778471353136,46.14,80713.26,0.0,-0.9999,0.0,0.01795]
[1778471353648,46.14,80713.26,0.0,-0.9999,0.0,0.01795]
[1778471353811,46.14,80713.26,0.0,-0.9999,0.0,0.01795]
[1778471358499,46.14,80711.2,0.0,-0.9999,0.0,0.01788]
[1778471358792,46.14,80711.2,0.0,-0.9999,0.0,0.01788]
[1778471358807,46.14,80711.2,0.0,-0.9999,0.0,0.01788]
[1778471360432,46.14,80710.93,0.0,-0.9999,0.0,0.01788]
[1778471360557,46.14,80710.93,0.0,-0.9999,0.0,0.01788]
[1778471361192,46.14,80710.94,0.0,-0.9999,0.0,0.01788]
[1778471366229,46.14,80711.4,0.0,-0.9999,0.0,0.01789]
[1778471368241,46.14,80709.05,0.0,-0.9999,0.0,0.01782]
[1778471369008,46.14,80709.05,0.0,-0.9999,0.0,0.01782]
[1778471369059,46.14,80709.05,0.0,-0.9999,0.0,0.01782]
[1778471375296,46.14,80698.68,0.0,-0.9999,0.0,0.01741]
[1778471376301,46.14,80684.55,0.0,-0.99991,0.0,0.01698]
[1778471377308,46.14,80685.87,0.0,-0.99991,0.0,0.01702]
[1778471378497,46.14,80685.76,0.0,-0.99991,0.0,0.01702]
[1778471378558,46.14,80685.76,0.0,-0.99991,0.0,0.01702]
[1778471380329,46.14,80687.74,0.0,-0.99991,0.0,0.01708]
[1778471382622,46.14,80687.66,0.0,-0.99991,0.0,0.01708]
[1778471382807,46.14,80687.66,0.0,-0.99991,0.0,0.01708]
[1778471383350,46.14,80688.52,0.0,-0.99991,0.0,0.0171]
[1778471383887,46.14,80688.52,0.0,-0.99991,0.0,0.0171]
[1778471384062,46.14,80688.52,0.0,-0.99991,0.0,0.0171]
[1778471388385,46.14,80686.26,0.0,-0.99991,0.0,0.01703]
[1778471395873,46.14,80686.11,0.0,-0.99991,0.0,0.01703]
[1778471396058,46.14,80686.11,0.0,-0.99991,0.0,0.01703]
[1778471398392,46.14,80685.57,0.0,-0.99991,0.0,0.01701]
[1778471398455,46.14,80686.08,0.0,-0.99991,0.0,0.01703]
[1778471398557,46.14,80686.08,0.0,-0.99991,0.0,0.01703]
[1778471401476,46.14,80682.6,0.0,-0.99991,0.0,0.01692]
[1778471403490,46.14,80673.69,0.0,-0.99991,0.0,0.01666]
[1778471404897,46.14,80673.44,0.0,-0.99991,0.0,0.01665]
[1778471407518,46.14,80680.11,0.0,-0.99991,0.0,0.01685]
[1778471408525,46.14,80682.21,0.0,-0.99991,0.0,0.01691]
[1778471413534,46.14,80682.86,0.0,-0.99991,0.0,0.01693]
[1778471413557,46.14,80682.86,0.0,-0.99991,0.0,0.01693]
[1778471419828,46.14,80684.44,0.0,-0.99991,0.0,0.01698]
[1778471420063,46.14,80684.44,0.0,-0.99991,0.0,0.01698]
[1778471420155,46.14,80684.41,0.0,-0.99991,0.0,0.01698]
[1778471425644,46.14,80684.34,0.0,-0.99991,0.0,0.01698]
[1778471430061,46.14,80683.84,0.0,-0.99991,0.0,0.01696]
[1778471435719,46.14,80683.48,0.0,-0.99991,0.0,0.01687]
[1778471439977,46.14,80685.32,0.0,-0.99991,0.0,0.01693]
[1778471440058,46.14,80685.32,0.0,-0.99991,0.0,0.01693]
[1778471440159,46.14,80685.29,0.0,-0.99991,0.0,0.01693]
[1778471444933,46.14,80686.84,0.0,-0.99991,0.0,0.01698]
[1778471445070,46.14,80686.84,0.0,-0.99991,0.0,0.01698]
[1778471445093,46.14,80688.76,0.0,-0.99991,0.0,0.01703]
[1778471445789,46.14,80691.28,0.0,-0.99991,0.0,0.01711]
[1778471446797,46.14,80694.37,0.0,-0.99991,0.0,0.0172]
[1778471447804,46.14,80698.76,0.0,-0.9999,0.0,0.01734]
[1778471449382,46.14,80698.76,0.0,-0.9999,0.0,0.01734]
[1778471449483,46.14,80703.68,0.0,-0.9999,0.0,0.01749]
[1778471449558,46.14,80703.68,0.0,-0.9999,0.0,0.01749]
[1778471450825,46.14,80708.99,0.0,-0.9999,0.0,0.01766]
[1778471451832,46.14,80712.06,0.0,-0.9999,0.0,0.01775]
[1778471453846,46.14,80715.38,0.0,-0.9999,0.0,0.01786]
[1778471454853,46.14,80713.28,0.0,-0.9999,0.0,0.01779]
[1778471456058,46.14,80713.28,0.0,-0.9999,0.0,0.01779]
[1778471457355,46.14,80713.1,0.0,-0.9999,0.0,0.01779]
[1778471457369,46.14,80712.32,0.0,-0.9999,0.0,0.01776]
[1778471457557,46.14,80712.32,0.0,-0.9999,0.0,0.01776]
[1778471464923,46.14,80713.98,0.0,-0.9999,0.0,0.01782]
[1778471466384,46.14,80713.98,0.0,-0.9999,0.0,0.01782]
[1778471466564,46.14,80713.77,0.0,-0.9999,0.0,0.01781]
[1778471468951,46.14,80716.17,0.0,-0.9999,0.0,0.01788]
[1778471473986,46.14,80715.02,0.0,-0.9999,0.0,0.01785]
[1778471475149,46.14,80715.02,0.0,-0.9999,0.0,0.01785]
[1778471475288,46.14,80715.02,0.0,-0.9999,0.0,0.01785]
[1778471475308,46.14,80715.02,0.0,-0.9999,0.0,0.01785]
[1778471475317,46.14,80715.07,0.0,-0.9999,0.0,0.01785]
[1778471481148,46.14,80716.47,0.0,-0.9999,0.0,0.01789]
[1778471481195,46.14,80716.47,0.0,-0.9999,0.0,0.01789]
[1778471481308,46.14,80716.47,0.0,-0.9999,0.0,0.01789]
[1778471481391,46.14,80717.03,0.0,-0.9999,0.0,0.01791]
[1778471486070,46.14,80718.93,0.0,-0.9999,0.0,0.01797]
[1778471489400,46.14,80719.94,0.0,-0.9999,0.0,0.018]
[1778471489411,46.14,80719.94,0.0,-0.9999,0.0,0.018]
[1778471489561,46.14,80719.94,0.0,-0.9999,0.0,0.018]
[1778471490471,46.14,80719.94,0.0,-0.9999,0.0,0.018]
[1778471490560,46.14,80719.94,0.0,-0.9999,0.0,0.018]
[1778471493122,46.14,80715.56,0.0,-0.9999,0.0,0.01779]
[1778471497296,46.14,80713.24,0.0,-0.9999,0.0,0.01771]
[1778471497904,46.14,80713.24,0.0,-0.9999,0.0,0.01771]
[1778471498062,46.14,80713.24,0.0,-0.9999,0.0,0.01771]
[1778471498156,46.14,80713.88,0.0,-0.9999,0.0,0.01773]
[1778471498683,46.14,80713.88,0.0,-0.9999,0.0,0.01773]
[1778471498807,46.14,80713.88,0.0,-0.9999,0.0,0.01773]
[1778471501179,46.14,80709.7,0.0,-0.9999,0.0,0.0176]
[1778471502186,46.14,80703.74,0.0,-0.9999,0.0,0.01742]
[1778471503194,46.14,80701.19,0.0,-0.9999,0.0,0.01734]
[1778471504272,46.14,80701.19,0.0,-0.9999,0.0,0.01734]
[1778471504307,46.14,80701.19,0.0,-0.9999,0.0,0.01734]
[1778471504373,46.14,80698.17,0.0,-0.99991,0.0,0.01724]
[1778471505534,46.14,80698.17,0.0,-0.99991,0.0,0.01724]
[1778471505559,46.14,80698.17,0.0,-0.99991,0.0,0.01724]
[1778471508228,46.14,80695.24,0.0,-0.99991,0.0,0.01715]
[1778471510242,46.14,80688.39,0.0,-0.99991,0.0,0.01695]
[1778471511249,46.14,80685.54,0.0,-0.99991,0.0,0.01686]
[1778471513263,46.14,80687.38,0.0,-0.99991,0.0,0.01692]
[1778471515019,46.14,80687.37,0.0,-0.99991,0.0,0.01692]
[1778471515064,46.14,80687.37,0.0,-0.99991,0.0,0.01692]
[1778471515277,46.14,80687.38,0.0,-0.99991,0.0,0.01692]
[1778471517142,46.14,80686.82,0.0,-0.99991,0.0,0.0169]
[1778471517308,46.14,80686.82,0.0,-0.99991,0.0,0.0169]
[1778471523333,46.14,80683.79,0.0,-0.99991,0.0,0.01681]
[1778471524340,46.14,80681.94,0.0,-0.99991,0.0,0.01675]
[1778471526376,46.14,80682.16,0.0,-0.99991,0.0,0.01676]
[1778471526559,46.14,80682.16,0.0,-0.99991,0.0,0.01676]
[1778471526391,46.14,80682.19,0.0,-0.99991,0.0,0.01676]
[1778471527383,46.14,80682.19,0.0,-0.99991,0.0,0.01676]
[1778471527560,46.14,80682.19,0.0,-0.99991,0.0,0.01676]
[1778471530383,46.14,80684.24,0.0,-0.99991,0.0,0.01682]
[1778471531390,46.14,80690.05,0.0,-0.99991,0.0,0.017]
[1778471532478,46.14,80690.05,0.0,-0.99991,0.0,0.017]
[1778471532560,46.14,80690.05,0.0,-0.99991,0.0,0.017]
[1778471532579,46.14,80690.05,0.0,-0.99991,0.0,0.017]
[1778471533391,46.14,80690.05,0.0,-0.99991,0.0,0.017]
[1778471533559,46.14,80690.05,0.0,-0.99991,0.0,0.017]
[1778471539446,46.14,80689.57,0.0,-0.99991,0.0,0.01698]
[1778471544481,46.14,80690.2,0.0,-0.99991,0.0,0.017]
[1778471545488,46.14,80693.23,0.0,-0.99991,0.0,0.01709]
[1778471547554,46.14,80693.56,0.0,-0.99991,0.0,0.0171]
[1778471547810,46.14,80694.38,0.0,-0.99991,0.0,0.01713]
[1778471548509,46.14,80694.72,0.0,-0.99991,0.0,0.01714]
[1778471549112,46.14,80694.72,0.0,-0.99991,0.0,0.01714]
[1778471549311,46.14,80694.72,0.0,-0.99991,0.0,0.01714]
[1778471553544,46.14,80702.9,0.0,-0.9999,0.0,0.01731]
[1778471554551,46.14,80708.52,0.0,-0.9999,0.0,0.01749]
[1778471554949,46.14,80708.52,0.0,-0.9999,0.0,0.01749]
[1778471555059,46.14,80708.52,0.0,-0.9999,0.0,0.01749]
[1778471555558,46.14,80709.26,0.0,-0.9999,0.0,0.01751]
[1778471556303,46.14,80709.26,0.0,-0.9999,0.0,0.01751]
[1778471556309,46.14,80709.26,0.0,-0.9999,0.0,0.01751]
[1778471561600,46.14,80710.18,0.0,-0.9999,0.0,0.01754]
[1778471563614,46.14,80712.38,0.0,-0.9999,0.0,0.01761]
[1778471566635,46.14,80714.19,0.0,-0.9999,0.0,0.01766]
[1778471568826,46.14,80714.58,0.0,-0.9999,0.0,0.01768]
[1778471569060,46.14,80714.58,0.0,-0.9999,0.0,0.01768]
[1778471569140,46.14,80715.29,0.0,-0.9999,0.0,0.0177]
[1778471570085,46.14,80715.29,0.0,-0.9999,0.0,0.0177]
[1778471570308,46.14,80715.29,0.0,-0.9999,0.0,0.0177]
[1778471570409,46.14,80717.34,0.0,-0.9999,0.0,0.01776]
[1778471572677,46.14,80714.61,0.0,-0.9999,0.0,0.01768]
[1778471573684,46.14,80712.04,0.0,-0.9999,0.0,0.0176]
[1778471574691,46.14,80714.26,0.0,-0.9999,0.0,0.01767]
[1778471579726,46.14,80715.81,0.0,-0.9999,0.0,0.01772]
[1778471585016,46.14,80715.64,0.0,-0.9999,0.0,0.01771]
[1778471585070,46.14,80715.64,0.0,-0.9999,0.0,0.01771]
[1778471586292,46.14,80715.98,0.0,-0.9999,0.0,0.01772]
[1778471586308,46.14,80715.98,0.0,-0.9999,0.0,0.01772]
[1778471586393,46.14,80715.93,0.0,-0.9999,0.0,0.01772]
[1778471591810,46.14,80717.75,0.0,-0.9999,0.0,0.01778]
[1778471594831,46.14,80719.62,0.0,-0.9999,0.0,0.01784]
[1778471595838,46.14,80731.63,0.0,-0.9999,0.0,0.01822]
[1778471596845,46.14,80741.17,0.0,-0.9999,0.0,0.01853]
[1778471597852,46.14,80739.97,0.0,-0.9999,0.0,0.01849]
[1778471601471,46.14,80740.44,0.0,-0.9999,0.0,0.01851]
[1778471601559,46.14,80740.44,0.0,-0.9999,0.0,0.01851]
[1778471606915,46.14,80740.59,0.0,-0.9999,0.0,0.01851]
[1778471610943,46.14,80742.58,0.0,-0.9999,0.0,0.01858]
[1778471611950,46.14,80743.22,0.0,-0.9999,0.0,0.01852]
[1778471613244,46.14,80743.22,0.0,-0.9999,0.0,0.01852]
[1778471613308,46.14,80743.22,0.0,-0.9999,0.0,0.01852]
[1778471613345,46.14,80746.8,0.0,-0.9999,0.0,0.01863]
[1778471614114,46.14,80746.8,0.0,-0.9999,0.0,0.01863]
[1778471614310,46.14,80746.8,0.0,-0.9999,0.0,0.01863]
[1778471618999,46.14,80748.92,0.0,-0.9999,0.0,0.0187]
[1778471622120,46.14,80748.74,0.0,-0.9999,0.0,0.0187]
[1778471622308,46.14,80748.74,0.0,-0.9999,0.0,0.0187]
[1778471626050,46.14,80746.3,0.0,-0.9999,0.0,0.01862]
[1778471627057,46.14,80739.09,0.0,-0.9999,0.0,0.01838]
[1778471628174,46.14,80739.09,0.0,-0.9999,0.0,0.01838]
[1778471628309,46.14,80739.09,0.0,-0.9999,0.0,0.01838]
[1778471628343,46.14,80739.09,0.0,-0.9999,0.0,0.01838]
[1778471628353,46.14,80735.05,0.0,-0.9999,0.0,0.01825]
[1778471629376,46.14,80735.05,0.0,-0.9999,0.0,0.01825]
[1778471629557,46.14,80735.05,0.0,-0.9999,0.0,0.01825]
[1778471633099,46.14,80732.42,0.0,-0.9999,0.0,0.01817]
[1778471634710,46.14,80733.78,0.0,-0.9999,0.0,0.01821]
[1778471634811,46.14,80733.78,0.0,-0.9999,0.0,0.01821]
[1778471634889,46.14,80733.78,0.0,-0.9999,0.0,0.01821]
[1778471635061,46.14,80733.78,0.0,-0.9999,0.0,0.01821]
[1778471635113,46.14,80734.32,0.0,-0.9999,0.0,0.01823]
[1778471638134,46.14,80735.9,0.0,-0.9999,0.0,0.01828]
[1778471641225,46.14,80735.85,0.0,-0.9999,0.0,0.01828]
[1778471641309,46.14,80735.85,0.0,-0.9999,0.0,0.01828]
[1778471641366,46.14,80736.79,0.0,-0.9999,0.0,0.01831]
[1778471641829,46.14,80736.79,0.0,-0.9999,0.0,0.01831]
[1778471642060,46.14,80736.79,0.0,-0.9999,0.0,0.01831]
[1778471642163,46.14,80735.2,0.0,-0.9999,0.0,0.01826]
[1778471643169,46.14,80728.14,0.0,-0.9999,0.0,0.01803]
[1778471644176,46.14,80725.66,0.0,-0.9999,0.0,0.01795]
[1778471645896,46.14,80725.29,0.0,-0.9999,0.0,0.01794]
[1778471646062,46.14,80725.29,0.0,-0.9999,0.0,0.01794]
[1778471646190,46.14,80722.08,0.0,-0.9999,0.0,0.01783]
[1778471650701,46.14,80721.02,0.0,-0.9999,0.0,0.0178]
[1778471650807,46.14,80719.62,0.0,-0.9999,0.0,0.01776]
[1778471651533,46.14,80719.62,0.0,-0.9999,0.0,0.01776]
[1778471651560,46.14,80719.62,0.0,-0.9999,0.0,0.01776]
[1778471651634,46.14,80719.95,0.0,-0.9999,0.0,0.01777]
[1778471657267,46.14,80720.06,0.0,-0.9999,0.0,0.01777]
[1778471660537,46.14,80720.24,0.0,-0.9999,0.0,0.01778]
[1778471660559,46.14,80720.24,0.0,-0.9999,0.0,0.01778]
[1778471660589,46.14,80720.24,0.0,-0.9999,0.0,0.01778]
[1778471661279,46.14,80720.24,0.0,-0.9999,0.0,0.01778]
[1778471661309,46.14,80720.24,0.0,-0.9999,0.0,0.01778]
[1778471662305,46.14,80723.28,0.0,-0.9999,0.0,0.01787]
[1778471663312,46.14,80721.29,0.0,-0.9999,0.0,0.01781]
[1778471664319,46.14,80719.27,0.0,-0.9999,0.0,0.01775]
[1778471665969,46.14,80719.11,0.0,-0.9999,0.0,0.01774]
[1778471666060,46.14,80719.11,0.0,-0.9999,0.0,0.01774]
[1778471666521,46.14,80719.11,0.0,-0.9999,0.0,0.01774]
[1778471666558,46.14,80719.11,0.0,-0.9999,0.0,0.01774]
[1778471666573,46.14,80721.35,0.0,-0.9999,0.0,0.01781]
[1778471673382,46.14,80722.58,0.0,-0.9999,0.0,0.01777]
[1778471674389,46.14,80720.28,0.0,-0.9999,0.0,0.0177]
[1778471678626,46.14,80720.55,0.0,-0.9999,0.0,0.01771]
[1778471678665,46.14,80723.64,0.0,-0.9999,0.0,0.0178]
[1778471678809,46.14,80723.64,0.0,-0.9999,0.0,0.0178]
[1778471679531,46.14,80723.64,0.0,-0.9999,0.0,0.0178]
[1778471679558,46.14,80723.64,0.0,-0.9999,0.0,0.0178]
[1778471679584,46.14,80724.14,0.0,-0.9999,0.0,0.01782]
[1778471682445,46.14,80722.27,0.0,-0.9999,0.0,0.01776]
[1778471687480,46.14,80723.21,0.0,-0.9999,0.0,0.01779]
[1778471687816,46.14,80723.21,0.0,-0.9999,0.0,0.01779]
[1778471688062,46.14,80723.21,0.0,-0.9999,0.0,0.01779]
[1778471688733,46.14,80723.21,0.0,-0.9999,0.0,0.01779]
[1778471688487,46.14,80725.51,0.0,-0.9999,0.0,0.01786]
[1778471688808,46.14,80725.51,0.0,-0.9999,0.0,0.01786]
[1778471694529,46.14,80725.61,0.0,-0.9999,0.0,0.01787]
[1778471695792,46.14,80725.53,0.0,-0.9999,0.0,0.01786]
[1778471695807,46.14,80725.53,0.0,-0.9999,0.0,0.01786]
[1778471696543,46.14,80723.58,0.0,-0.9999,0.0,0.0178]
[1778471696895,46.14,80723.58,0.0,-0.9999,0.0,0.0178]
[1778471697071,46.14,80723.58,0.0,-0.9999,0.0,0.0178]
[1778471700571,46.14,80721.48,0.0,-0.9999,0.0,0.01774]
[1778471702585,46.14,80723.77,0.0,-0.9999,0.0,0.01781]
[1778471703067,46.14,80723.77,0.0,-0.9999,0.0,0.01781]
[1778471703308,46.14,80723.77,0.0,-0.9999,0.0,0.01781]
[1778471703592,46.14,80720.66,0.0,-0.9999,0.0,0.01771]
[1778471704479,46.14,80720.66,0.0,-0.9999,0.0,0.01771]
[1778471704563,46.14,80720.66,0.0,-0.9999,0.0,0.01771]
[1778471709634,46.14,80720.64,0.0,-0.9999,0.0,0.01771]
[1778471714669,46.14,80720.79,0.0,-0.9999,0.0,0.01771]
[1778471716041,46.14,80720.74,0.0,-0.9999,0.0,0.01771]
[1778471716057,46.14,80720.74,0.0,-0.9999,0.0,0.01771]
[1778471716683,46.14,80718.57,0.0,-0.9999,0.0,0.01765]
[1778471717109,46.14,80718.57,0.0,-0.9999,0.0,0.01765]
[1778471717310,46.14,80718.57,0.0,-0.9999,0.0,0.01765]
[1778471721184,46.14,80718.46,0.0,-0.9999,0.0,0.01764]
[1778471721308,46.14,80718.46,0.0,-0.9999,0.0,0.01764]
[1778471721718,46.14,80721.15,0.0,-0.9999,0.0,0.01773]
[1778471721873,46.14,80721.15,0.0,-0.9999,0.0,0.01773]
[1778471722061,46.14,80721.15,0.0,-0.9999,0.0,0.01773]
[1778471724739,46.14,80723.7,0.0,-0.9999,0.0,0.01781]
[1778471725746,46.14,80724.67,0.0,-0.9999,0.0,0.01784]
[1778471727149,46.14,80724.46,0.0,-0.9999,0.0,0.01783]
[1778471727309,46.14,80724.46,0.0,-0.9999,0.0,0.01783]
[1778471729774,46.14,80725.75,0.0,-0.9999,0.0,0.01787]
[1778471731788,46.14,80726.31,0.0,-0.9999,0.0,0.01781]
[1778471732452,46.14,80726.31,0.0,-0.9999,0.0,0.01781]
[1778471732561,46.14,80726.31,0.0,-0.9999,0.0,0.01781]
[1778471733802,46.14,80724.08,0.0,-0.9999,0.0,0.01774]
[1778471739844,46.14,80722.83,0.0,-0.9999,0.0,0.0177]
[1778471742062,46.14,80722.83,0.0,-0.9999,0.0,0.0177]
[1778471742308,46.14,80722.83,0.0,-0.9999,0.0,0.0177]
[1778471742409,46.14,80722.74,0.0,-0.9999,0.0,0.0177]
[1778471742942,46.14,80722.74,0.0,-0.9999,0.0,0.0177]
[1778471743072,46.14,80722.74,0.0,-0.9999,0.0,0.0177]
[1778471748911,46.14,80722.45,0.0,-0.9999,0.0,0.01769]
[1778471753946,46.14,80723.16,0.0,-0.9999,0.0,0.01771]
[1778471756435,46.14,80723.79,0.0,-0.9999,0.0,0.01773]
[1778471756558,46.14,80723.79,0.0,-0.9999,0.0,0.01773]
[1778471756640,46.14,80723.89,0.0,-0.9999,0.0,0.01773]
[1778471757715,46.14,80723.89,0.0,-0.9999,0.0,0.01773]
[1778471757808,46.14,80723.89,0.0,-0.9999,0.0,0.01773]
[1778471757974,46.14,80722.27,0.0,-0.9999,0.0,0.01768]
[1778471763011,46.14,80722.49,0.0,-0.9999,0.0,0.01769]
[1778471764219,46.14,80722.49,0.0,-0.9999,0.0,0.01769]
[1778471764307,46.14,80722.49,0.0,-0.9999,0.0,0.01769]
[1778471764389,46.14,80722.46,0.0,-0.9999,0.0,0.01769]
[1778471765346,46.14,80722.46,0.0,-0.9999,0.0,0.01769]
[1778471765557,46.14,80722.46,0.0,-0.9999,0.0,0.01769]
[1778471765560,46.14,80723.62,0.0,-0.9999,0.0,0.01773]
[1778471771067,46.14,80723.72,0.0,-0.9999,0.0,0.01773]
[1778471772120,46.14,80723.72,0.0,-0.9999,0.0,0.01773]
[1778471772308,46.14,80723.72,0.0,-0.9999,0.0,0.01773]
[1778471772408,46.14,80725.25,0.0,-0.9999,0.0,0.01778]
[1778471778116,46.14,80724.68,0.0,-0.9999,0.0,0.01776]
[1778471781845,46.14,80728.03,0.0,-0.9999,0.0,0.01786]
[1778471782059,46.14,80728.03,0.0,-0.9999,0.0,0.01786]
[1778471782144,46.14,80728.51,0.0,-0.9999,0.0,0.01788]
[1778471782925,46.14,80728.51,0.0,-0.9999,0.0,0.01788]
[1778471783059,46.14,80728.51,0.0,-0.9999,0.0,0.01788]
[1778471783151,46.14,80731.5,0.0,-0.9999,0.0,0.01798]
[1778471788186,46.14,80731.14,0.0,-0.9999,0.0,0.01796]
[1778471791207,46.14,80730.97,0.0,-0.9999,0.0,0.01788]
[1778471800272,46.14,80729.0,0.0,-0.9999,0.0,0.01782]
[1778471801775,46.14,80729.0,0.0,-0.9999,0.0,0.01782]
[1778471801808,46.14,80729.0,0.0,-0.9999,0.0,0.01782]
[1778471802624,46.14,80729.03,0.0,-0.9999,0.0,0.01782]
[1778471802807,46.14,80729.03,0.0,-0.9999,0.0,0.01782]
[1778471803291,46.14,80728.68,0.0,-0.9999,0.0,0.01781]
[1778471808326,46.14,80729.03,0.0,-0.9999,0.0,0.01782]
[1778471813361,46.14,80731.78,0.0,-0.9999,0.0,0.0179]
[1778471814559,46.14,80731.78,0.0,-0.9999,0.0,0.0179]
[1778471814810,46.14,80731.78,0.0,-0.9999,0.0,0.0179]
[1778471821417,46.14,80732.15,0.0,-0.9999,0.0,0.01792]
[1778471822424,46.14,80727.91,0.0,-0.9999,0.0,0.01778]
[1778471823659,46.14,80727.91,0.0,-0.9999,0.0,0.01778]
[1778471823809,46.14,80727.91,0.0,-0.9999,0.0,0.01778]
[1778471823888,46.14,80725.1,0.0,-0.9999,0.0,0.01769]
[1778471825414,46.14,80725.61,0.0,-0.9999,0.0,0.01771]
[1778471825558,46.14,80725.61,0.0,-0.9999,0.0,0.01771]
[1778471825659,46.14,80725.67,0.0,-0.9999,0.0,0.01771]
[1778471831488,46.14,80725.47,0.0,-0.9999,0.0,0.0177]
[1778471835651,46.14,80725.6,0.0,-0.9999,0.0,0.01771]
[1778471835811,46.14,80725.6,0.0,-0.9999,0.0,0.01771]
[1778471841558,46.14,80725.09,0.0,-0.9999,0.0,0.01769]
[1778471842724,46.14,80725.09,0.0,-0.9999,0.0,0.01769]
[1778471845587,46.14,80720.65,0.0,-0.9999,0.0,0.01755]
[1778471846594,46.14,80717.91,0.0,-0.9999,0.0,0.01747]
[1778471846965,46.14,80717.91,0.0,-0.9999,0.0,0.01747]
[1778471847059,46.14,80717.91,0.0,-0.9999,0.0,0.01747]
[1778471848673,46.14,80718.51,0.0,-0.9999,0.0,0.01749]
[1778471848809,46.14,80718.51,0.0,-0.9999,0.0,0.01749]
[1778471848911,46.14,80718.15,0.0,-0.9999,0.0,0.01748]
[1778471852637,46.14,80718.36,0.0,-0.9999,0.0,0.0174]
[1778471853810,46.14,80718.36,0.0,-0.9999,0.0,0.0174]
[1778471854058,46.14,80718.01,0.0,-0.9999,0.0,0.01739]
[1778471857672,46.14,80713.75,0.0,-0.9999,0.0,0.01726]
[1778471858693,46.14,80713.75,0.0,-0.9999,0.0,0.01726]
[1778471858807,46.14,80713.75,0.0,-0.9999,0.0,0.01726]
[1778471858856,46.14,80714.02,0.0,-0.9999,0.0,0.01727]
[1778471859648,46.14,80714.02,0.0,-0.9999,0.0,0.01727]
[1778471859808,46.14,80714.02,0.0,-0.9999,0.0,0.01727]
[1778471864721,46.14,80711.7,0.0,-0.99991,0.0,0.0172]
[1778471865728,46.14,80706.17,0.0,-0.99991,0.0,0.01703]
[1778471867187,46.14,80705.32,0.0,-0.99991,0.0,0.017]
[1778471867308,46.14,80705.32,0.0,-0.99991,0.0,0.017]
[1778471868754,46.14,80705.44,0.0,-0.99991,0.0,0.01701]
[1778471868807,46.14,80705.44,0.0,-0.99991,0.0,0.01701]
[1778471868809,46.14,80705.08,0.0,-0.99991,0.0,0.017]
[1778471872777,46.14,80701.48,0.0,-0.99991,0.0,0.01689]
[1778471875798,46.14,80706.33,0.0,-0.99991,0.0,0.01703]
[1778471876222,46.14,80706.33,0.0,-0.99991,0.0,0.01703]
[1778471876308,46.14,80706.33,0.0,-0.99991,0.0,0.01703]
[1778471880696,46.14,80705.87,0.0,-0.99991,0.0,0.01702]
[1778471880808,46.14,80705.87,0.0,-0.99991,0.0,0.01702]
[1778471880833,46.14,80705.35,0.0,-0.99991,0.0,0.01701]
[1778471882314,46.14,80703.83,0.0,-0.99991,0.0,0.01696]
[1778471882558,46.14,80703.83,0.0,-0.99991,0.0,0.01696]
[1778471887882,46.14,80705.65,0.0,-0.99991,0.0,0.01701]
[1778471888188,46.14,80705.65,0.0,-0.99991,0.0,0.01701]
[1778471888308,46.14,80705.65,0.0,-0.99991,0.0,0.01701]
[1778471889672,46.14,80705.86,0.0,-0.99991,0.0,0.01702]
[1778471889809,46.14,80705.86,0.0,-0.99991,0.0,0.01702]
[1778471889896,46.14,80705.79,0.0,-0.99991,0.0,0.01702]
[1778471902987,46.14,80704.76,0.0,-0.99991,0.0,0.01699]
[1778471908736,46.14,80704.8,0.0,-0.99991,0.0,0.01699]
[1778471908807,46.14,80704.8,0.0,-0.99991,0.0,0.01699]
[1778471908820,46.14,80702.3,0.0,-0.99991,0.0,0.01691]
[1778471912884,46.14,80701.01,0.0,-0.99991,0.0,0.0168]
[1778471912985,46.14,80700.97,0.0,-0.99991,0.0,0.0168]
[1778471913061,46.14,80700.97,0.0,-0.99991,0.0,0.0168]
[1778471913819,46.14,80700.97,0.0,-0.99991,0.0,0.0168]
[1778471914059,46.14,80701.2,0.0,-0.99991,0.0,0.0168]
[1778471920106,46.14,80701.22,0.0,-0.99991,0.0,0.0168]
[1778471922486,46.14,80701.13,0.0,-0.99991,0.0,0.0168]
[1778471922557,46.14,80701.13,0.0,-0.99991,0.0,0.0168]
[1778471922754,46.14,80701.13,0.0,-0.99991,0.0,0.0168]
[1778471922809,46.14,80701.13,0.0,-0.99991,0.0,0.0168]
[1778471922910,46.14,80701.78,0.0,-0.99991,0.0,0.01682]
[1778471929169,46.14,80701.85,0.0,-0.99991,0.0,0.01682]
[1778471934204,46.14,80701.85,0.0,-0.99991,0.0,0.01682]
[1778471938825,46.14,80701.67,0.0,-0.99991,0.0,0.01682]
[1778471939060,46.14,80701.67,0.0,-0.99991,0.0,0.01682]
[1778471943350,46.14,80703.52,0.0,-0.99991,0.0,0.01687]
[1778471943559,46.14,80703.52,0.0,-0.99991,0.0,0.01687]
[1778471943575,46.14,80703.59,0.0,-0.99991,0.0,0.01688]
[1778471946288,46.14,80707.41,0.0,-0.99991,0.0,0.01699]
[1778471947591,46.14,80707.41,0.0,-0.99991,0.0,0.01699]
[1778471947807,46.14,80707.41,0.0,-0.99991,0.0,0.01699]
[1778471953337,46.14,80707.98,0.0,-0.99991,0.0,0.01701]
[1778471956191,46.14,80708.22,0.0,-0.99991,0.0,0.01702]
[1778471956315,46.14,80708.22,0.0,-0.99991,0.0,0.01702]
[1778471957489,46.14,80708.22,0.0,-0.99991,0.0,0.01702]
[1778471957559,46.14,80708.22,0.0,-0.99991,0.0,0.01702]
[1778471957591,46.14,80708.15,0.0,-0.99991,0.0,0.01701]
[1778471958372,46.14,80716.88,0.0,-0.9999,0.0,0.01728]
[1778471959540,46.14,80716.88,0.0,-0.9999,0.0,0.01728]
[1778471959557,46.14,80716.88,0.0,-0.9999,0.0,0.01728]
[1778471959641,46.14,80719.92,0.0,-0.9999,0.0,0.01738]
[1778471962400,46.14,80722.1,0.0,-0.9999,0.0,0.01744]
[1778471964567,46.14,80723.63,0.0,-0.9999,0.0,0.01749]
[1778471964808,46.14,80723.63,0.0,-0.9999,0.0,0.01749]
[1778471965390,46.14,80724.38,0.0,-0.9999,0.0,0.01751]
[1778471965557,46.14,80724.38,0.0,-0.9999,0.0,0.01751]
[1778471965565,46.14,80724.42,0.0,-0.9999,0.0,0.01752]
[1778471967435,46.14,80726.58,0.0,-0.9999,0.0,0.01758]
[1778471969454,46.14,80727.66,0.0,-0.9999,0.0,0.01762]
[1778471969557,46.14,80727.66,0.0,-0.9999,0.0,0.01762]
[1778471971463,46.14,80728.07,0.0,-0.9999,0.0,0.01755]
[1778471973501,46.14,80726.91,0.0,-0.9999,0.0,0.01751]
[1778471973560,46.14,80726.91,0.0,-0.9999,0.0,0.01751]
[1778471973661,46.14,80722.82,0.0,-0.9999,0.0,0.01739]
[1778471975059,46.14,80723.73,0.0,-0.9999,0.0,0.01742]
[1778471975307,46.14,80723.73,0.0,-0.9999,0.0,0.01742]
[1778471975491,46.14,80723.66,0.0,-0.9999,0.0,0.01741]
[1778471979520,46.14,80723.83,0.0,-0.9999,0.0,0.01742]
[1778471979556,46.14,80723.83,0.0,-0.9999,0.0,0.01742]
[1778471982471,46.14,80723.72,0.0,-0.9999,0.0,0.01742]
[1778471982559,46.14,80723.72,0.0,-0.9999,0.0,0.01742]
[1778471982603,46.14,80724.8,0.0,-0.9999,0.0,0.01745]
[1778471988582,46.14,80724.82,0.0,-0.9999,0.0,0.01745]
[1778471994060,46.14,80724.02,0.0,-0.9999,0.0,0.01742]
[1778471999659,46.14,80721.91,0.0,-0.9999,0.0,0.01736]
[1778472000823,46.14,80721.91,0.0,-0.9999,0.0,0.01736]
[1778472001063,46.14,80721.91,0.0,-0.9999,0.0,0.01736]
[1778472000914,46.14,80720.98,0.0,-0.9999,0.0,0.01733]
[1778472001673,46.14,80710.81,0.0,-0.99991,0.0,0.01702]
[1778472002120,46.14,80710.81,0.0,-0.99991,0.0,0.01702]
[1778472002311,46.14,80710.81,0.0,-0.99991,0.0,0.01702]
[1778472003687,46.14,80712.0,0.0,-0.99991,0.0,0.01705]
[1778472004694,46.14,80707.59,0.0,-0.99991,0.0,0.01692]
[1778472005701,46.14,80703.78,0.0,-0.99991,0.0,0.01681]
[1778472007279,46.14,80702.05,0.0,-0.99991,0.0,0.01675]
[1778472007308,46.14,80702.05,0.0,-0.99991,0.0,0.01675]
[1778472008082,46.14,80702.05,0.0,-0.99991,0.0,0.01675]
[1778472007715,46.14,80700.47,0.0,-0.99991,0.0,0.01671]
[1778472008309,46.14,80700.47,0.0,-0.99991,0.0,0.01671]
[1778472010736,46.14,80690.7,0.0,-0.99991,0.0,0.01642]
[1778472011743,46.14,80699.01,0.0,-0.99991,0.0,0.01666]
[1778472012750,46.14,80699.79,0.0,-0.99991,0.0,0.01669]
[1778472015584,46.14,80698.38,0.0,-0.99991,0.0,0.01664]
[1778472015809,46.14,80698.38,0.0,-0.99991,0.0,0.01664]
[1778472015938,46.14,80698.38,0.0,-0.99991,0.0,0.01664]
[1778472016057,46.14,80698.38,0.0,-0.99991,0.0,0.01664]
[1778472016032,46.14,80698.0,0.0,-0.99991,0.0,0.01663]
[1778472017785,46.14,80700.55,0.0,-0.99991,0.0,0.01671]
[1778472019799,46.14,80702.77,0.0,-0.99991,0.0,0.01678]
[1778472022968,46.14,80701.47,0.0,-0.99991,0.0,0.01674]
[1778472023059,46.14,80701.47,0.0,-0.99991,0.0,0.01674]
[1778472023069,46.14,80702.51,0.0,-0.99991,0.0,0.01677]
[1778472023155,46.14,80702.51,0.0,-0.99991,0.0,0.01677]
[1778472023310,46.14,80702.51,0.0,-0.99991,0.0,0.01677]
[1778472028862,46.14,80701.12,0.0,-0.99991,0.0,0.01673]
[1778472031093,46.14,80700.79,0.0,-0.99991,0.0,0.01672]
[1778472031308,46.14,80699.86,0.0,-0.99991,0.0,0.01669]
[1778472031558,46.14,80699.86,0.0,-0.99991,0.0,0.01669]
[1778472031138,46.14,80699.86,0.0,-0.99991,0.0,0.01661]
[1778472036937,46.14,80699.04,0.0,-0.99991,0.0,0.01659]
[1778472037930,46.14,80696.52,0.0,-0.99991,0.0,0.01651]
[1778472039105,46.14,80696.52,0.0,-0.99991,0.0,0.01651]
[1778472039271,46.14,80696.15,0.0,-0.99991,0.0,0.0165]
[1778472039308,46.14,80696.15,0.0,-0.99991,0.0,0.0165]
[1778472039345,46.14,80696.15,0.0,-0.99991,0.0,0.0165]
[1778472039559,46.14,80696.15,0.0,-0.99991,0.0,0.0165]
[1778472039944,46.14,80695.94,0.0,-0.99991,0.0,0.0165]
[1778472044979,46.14,80699.72,0.0,-0.99991,0.0,0.01661]
[1778472045759,46.14,80699.72,0.0,-0.99991,0.0,0.01661]
[1778472045807,46.14,80699.72,0.0,-0.99991,0.0,0.01661]
[1778472046038,46.14,80699.72,0.0,-0.99991,0.0,0.01661]
[1778472046059,46.14,80699.72,0.0,-0.99991,0.0,0.01661]
[1778472045986,46.14,80700.63,0.0,-0.99991,0.0,0.01664]
[1778472051022,46.14,80700.3,0.0,-0.99991,0.0,0.01663]
[1778472056057,46.14,80700.26,0.0,-0.99991,0.0,0.01663]
[1778472062099,46.14,80700.44,0.0,-0.99991,0.0,0.01663]
[1778472066127,46.14,80697.83,0.0,-0.99991,0.0,0.01655]
[1778472069148,46.14,80695.39,0.0,-0.99991,0.0,0.01648]
[1778472069633,46.14,80695.39,0.0,-0.99991,0.0,0.01648]
[1778472069810,46.14,80695.39,0.0,-0.99991,0.0,0.01648]
[1778472069958,46.14,80695.39,0.0,-0.99991,0.0,0.01648]
[1778472070059,46.14,80695.39,0.0,-0.99991,0.0,0.01648]
[1778472070155,46.14,80694.97,0.0,-0.99991,0.0,0.01647]
[1778472072169,46.14,80686.96,0.0,-0.99991,0.0,0.01623]
[1778472073255,46.14,80686.96,0.0,-0.99991,0.0,0.01623]
[1778472073309,46.14,80686.96,0.0,-0.99991,0.0,0.01623]
[1778472073558,46.14,80686.96,0.0,-0.99991,0.0,0.01623]
[1778472073659,46.14,80686.89,0.0,-0.99991,0.0,0.01623]
[1778472079218,46.14,80686.19,0.0,-0.99991,0.0,0.01621]
[1778472080938,46.14,80686.19,0.0,-0.99991,0.0,0.01621]
[1778472080989,46.14,80686.19,0.0,-0.99991,0.0,0.01621]
[1778472081061,46.14,80686.19,0.0,-0.99991,0.0,0.01621]
[1778472081145,46.14,80685.54,0.0,-0.99991,0.0,0.01619]
[1778472086267,46.14,80684.94,0.0,-0.99991,0.0,0.01618]
[1778472087511,46.14,80684.94,0.0,-0.99991,0.0,0.01618]
[1778472087566,46.14,80684.94,0.0,-0.99991,0.0,0.01618]
[1778472087751,46.14,80684.94,0.0,-0.99991,0.0,0.01618]
[1778472087811,46.14,80684.94,0.0,-0.99991,0.0,0.01618]
[1778472087852,46.14,80685.03,0.0,-0.99991,0.0,0.01618]
[1778472092309,46.14,80672.1,0.0,-0.99991,0.0,0.01574]
[1778472093316,46.14,80675.09,0.0,-0.99991,0.0,0.01582]
[1778472094323,46.14,80681.63,0.0,-0.99991,0.0,0.01601]
[1778472096094,46.14,80681.63,0.0,-0.99991,0.0,0.01601]
[1778472096169,46.14,80686.83,0.0,-0.99991,0.0,0.01616]
[1778472096307,46.14,80686.83,0.0,-0.99991,0.0,0.01616]
[1778472096420,46.14,80686.83,0.0,-0.99991,0.0,0.01616]
[1778472096558,46.14,80686.83,0.0,-0.99991,0.0,0.01616]
[1778472101020,46.14,80685.3,0.0,-0.99991,0.0,0.01611]
[1778472101059,46.14,80685.3,0.0,-0.99991,0.0,0.01611]
[1778472101160,46.14,80685.04,0.0,-0.99991,0.0,0.01611]
[1778472103277,46.14,80686.84,0.0,-0.99991,0.0,0.01616]
[1778472103308,46.14,80686.84,0.0,-0.99991,0.0,0.01616]
[1778472106407,46.14,80684.06,0.0,-0.99991,0.0,0.01608]
[1778472107414,46.14,80679.09,0.0,-0.99991,0.0,0.01593]
[1778472108404,46.14,80679.09,0.0,-0.99991,0.0,0.01593]
[1778472108558,46.14,80679.09,0.0,-0.99991,0.0,0.01593]
[1778472108653,46.14,80679.09,0.0,-0.99991,0.0,0.01593]
[1778472108809,46.14,80679.09,0.0,-0.99991,0.0,0.01593]
[1778472108820,46.14,80679.07,0.0,-0.99991,0.0,0.01593]
[1778472114054,46.14,80678.87,0.0,-0.99991,0.0,0.01593]
[1778472114108,46.14,80676.09,0.0,-0.99991,0.0,0.01585]
[1778472114260,46.14,80676.09,0.0,-0.99991,0.0,0.01585]
[1778472114309,46.14,80676.09,0.0,-0.99991,0.0,0.01585]
[1778472119498,46.14,80673.36,0.0,-0.99991,0.0,0.01577]
[1778472121609,46.14,80672.75,0.0,-0.99991,0.0,0.01575]
[1778472121810,46.14,80672.75,0.0,-0.99991,0.0,0.01575]
[1778472121911,46.14,80672.75,0.0,-0.99991,0.0,0.01575]
[1778472122059,46.14,80672.75,0.0,-0.99991,0.0,0.01575]
[1778472122120,46.14,80672.73,0.0,-0.99991,0.0,0.01575]
[1778472127639,46.14,80671.28,0.0,-0.99991,0.0,0.01571]
[1778472130781,46.14,80669.9,0.0,-0.99991,0.0,0.01567]
[1778472130807,46.14,80669.9,0.0,-0.99991,0.0,0.01567]
[1778472131084,46.14,80669.9,0.0,-0.99991,0.0,0.01567]
[1778472131161,46.14,80674.42,0.0,-0.99991,0.0,0.0158]
[1778472131308,46.14,80674.42,0.0,-0.99991,0.0,0.0158]
[1778472136617,46.14,80675.35,0.0,-0.99991,0.0,0.01583]
[1778472141652,46.14,80676.64,0.0,-0.99991,0.0,0.01586]
[1778472143046,46.14,80676.64,0.0,-0.99991,0.0,0.01586]
[1778472143059,46.14,80676.64,0.0,-0.99991,0.0,0.01586]
[1778472143147,46.14,80676.64,0.0,-0.99991,0.0,0.01586]
[1778472143340,46.14,80676.64,0.0,-0.99991,0.0,0.01586]
[1778472143560,46.14,80676.64,0.0,-0.99991,0.0,0.01586]
[1778472148702,46.14,80676.28,0.0,-0.99991,0.0,0.01585]
[1778472151149,46.14,80675.73,0.0,-0.99991,0.0,0.01584]
[1778472150716,46.14,80670.33,0.0,-0.99991,0.0,0.01569]
[1778472151309,46.14,80670.33,0.0,-0.99991,0.0,0.01569]
[1778472151390,46.14,80670.33,0.0,-0.99991,0.0,0.01569]
[1778472151559,46.14,80670.33,0.0,-0.99991,0.0,0.01569]
[1778472151723,46.14,80670.66,0.0,-0.99991,0.0,0.01562]
[1778472153737,46.14,80667.49,0.0,-0.99991,0.0,0.01553]
[1778472154744,46.14,80663.95,0.0,-0.99992,0.0,0.01544]
[1778472155299,46.14,80663.95,0.0,-0.99992,0.0,0.01544]
[1778472155308,46.14,80663.95,0.0,-0.99992,0.0,0.01544]
[1778472155505,46.14,80663.95,0.0,-0.99992,0.0,0.01544]
[1778472155559,46.14,80663.95,0.0,-0.99992,0.0,0.01544]
[1778472155751,46.14,80663.92,0.0,-0.99992,0.0,0.01544]
[1778472158772,46.14,80661.81,0.0,-0.99992,0.0,0.01538]
[1778472163853,46.14,80661.54,0.0,-0.99992,0.0,0.01537]
[1778472164828,46.14,80682.12,0.0,-0.99991,0.0,0.01595]
[1778472165838,46.14,80692.96,0.0,-0.99991,0.0,0.01626]
[1778472166844,46.14,80709.67,0.0,-0.99991,0.0,0.01676]
[1778472167970,46.14,80710.23,0.0,-0.99991,0.0,0.01677]
[1778472169865,46.14,80712.5,0.0,-0.99991,0.0,0.01684]
[1778472171312,46.14,80713.07,0.0,-0.99991,0.0,0.01686]
[1778472171479,46.14,80713.07,0.0,-0.99991,0.0,0.01686]
[1778472171561,46.14,80713.07,0.0,-0.99991,0.0,0.01686]
[1778472171879,46.14,80713.1,0.0,-0.99991,0.0,0.01686]
[1778472174900,46.14,80715.42,0.0,-0.99991,0.0,0.01693]
[1778472179625,46.14,80715.41,0.0,-0.99991,0.0,0.01693]
[1778472179722,46.14,80715.41,0.0,-0.99991,0.0,0.01693]
[1778472179809,46.14,80715.41,0.0,-0.99991,0.0,0.01693]
[1778472179935,46.14,80715.49,0.0,-0.99991,0.0,0.01693]
[1778472184970,46.14,80715.86,0.0,-0.99991,0.0,0.01694]
[1778472190014,46.14,80714.83,0.0,-0.99991,0.0,0.01691]
[1778472191013,46.14,80707.82,0.0,-0.99991,0.0,0.0167]
[1778472191526,46.14,80707.82,0.0,-0.99991,0.0,0.0167]
[1778472191558,46.14,80707.82,0.0,-0.99991,0.0,0.0167]
[1778472191650,46.14,80707.82,0.0,-0.99991,0.0,0.0167]
[1778472191810,46.14,80707.82,0.0,-0.99991,0.0,0.0167]
[1778472192020,46.14,80707.56,0.0,-0.99991,0.0,0.01669]
[1778472194034,46.14,80705.14,0.0,-0.99991,0.0,0.01662]
[1778472196048,46.14,80702.15,0.0,-0.99991,0.0,0.01653]
[1778472197055,46.14,80695.44,0.0,-0.99991,0.0,0.01634]
[1778472199024,46.14,80695.44,0.0,-0.99991,0.0,0.01634]
[1778472199058,46.14,80695.44,0.0,-0.99991,0.0,0.01634]
[1778472199069,46.14,80695.5,0.0,-0.99991,0.0,0.01634]
[1778472199369,46.14,80695.5,0.0,-0.99991,0.0,0.01634]
[1778472199558,46.14,80695.5,0.0,-0.99991,0.0,0.01634]
[1778472204442,46.14,80695.51,0.0,-0.99991,0.0,0.01634]
[1778472207646,46.14,80696.15,0.0,-0.99991,0.0,0.01636]
[1778472207809,46.14,80696.15,0.0,-0.99991,0.0,0.01636]
[1778472207838,46.14,80696.15,0.0,-0.99991,0.0,0.01636]
[1778472208067,46.14,80696.15,0.0,-0.99991,0.0,0.01636]
[1778472208132,46.14,80696.22,0.0,-0.99991,0.0,0.01636]
[1778472213167,46.14,80696.2,0.0,-0.99991,0.0,0.01628]
[1778472217195,46.14,80700.04,0.0,-0.99991,0.0,0.0164]
[1778472218989,46.14,80700.16,0.0,-0.99991,0.0,0.0164]
[1778472219061,46.14,80700.16,0.0,-0.99991,0.0,0.0164]
[1778472219224,46.14,80700.16,0.0,-0.99991,0.0,0.0164]
[1778472219307,46.14,80700.16,0.0,-0.99991,0.0,0.0164]
[1778472219269,46.14,80699.91,0.0,-0.99991,0.0,0.01639]
[1778472222230,46.14,80695.35,0.0,-0.99991,0.0,0.01626]
[1778472223128,46.14,80695.35,0.0,-0.99991,0.0,0.01626]
[1778472223308,46.14,80695.35,0.0,-0.99991,0.0,0.01626]
[1778472223237,46.14,80695.67,0.0,-0.99991,0.0,0.01627]
[1778472223852,46.14,80695.67,0.0,-0.99991,0.0,0.01627]
[1778472224058,46.14,80695.67,0.0,-0.99991,0.0,0.01627]
[1778472226258,46.14,80698.21,0.0,-0.99991,0.0,0.01634]
[1778472232300,46.14,80699.16,0.0,-0.99991,0.0,0.01637]
[1778472237335,46.14,80699.02,0.0,-0.99991,0.0,0.01637]
[1778472241935,46.14,80699.83,0.0,-0.99991,0.0,0.01639]
[1778472242060,46.14,80699.83,0.0,-0.99991,0.0,0.01639]
[1778472242218,46.14,80699.83,0.0,-0.99991,0.0,0.01639]
[1778472242311,46.14,80699.83,0.0,-0.99991,0.0,0.01639]
[1778472242294,46.14,80709.35,0.0,-0.99991,0.0,0.01667]
[1778472242370,46.14,80712.79,0.0,-0.99991,0.0,0.01678]
[1778472248412,46.14,80712.13,0.0,-0.99991,0.0,0.01676]
[1778472253447,46.14,80712.38,0.0,-0.99991,0.0,0.01676]
[1778472255122,46.14,80712.38,0.0,-0.99991,0.0,0.01676]
[1778472255302,46.14,80712.38,0.0,-0.99991,0.0,0.01676]
[1778472255307,46.14,80712.38,0.0,-0.99991,0.0,0.01676]
[1778472255145,46.14,80712.13,0.0,-0.99991,0.0,0.01676]
[1778472256468,46.14,80708.0,0.0,-0.99991,0.0,0.01663]
[1778472261503,46.14,80709.58,0.0,-0.99991,0.0,0.01668]
[1778472262781,46.14,80709.58,0.0,-0.99991,0.0,0.01668]
[1778472262808,46.14,80709.58,0.0,-0.99991,0.0,0.01668]
[1778472262988,46.14,80709.58,0.0,-0.99991,0.0,0.01668]
[1778472263062,46.14,80709.58,0.0,-0.99991,0.0,0.01668]
[1778472263089,46.14,80709.71,0.0,-0.99991,0.0,0.01668]
[1778472271574,46.14,80711.68,0.0,-0.99991,0.0,0.01667]
[1778472274091,46.14,80711.82,0.0,-0.99991,0.0,0.01667]
[1778472274283,46.14,80711.82,0.0,-0.99991,0.0,0.01667]
[1778472274309,46.14,80711.82,0.0,-0.99991,0.0,0.01667]
[1778472274272,46.14,80711.82,0.0,-0.99991,0.0,0.01667]
[1778472274595,46.14,80711.79,0.0,-0.99991,0.0,0.01667]
[1778472278623,46.14,80720.87,0.0,-0.99991,0.0,0.01694]
[1778472279588,46.14,80720.87,0.0,-0.99991,0.0,0.01694]
[1778472279774,46.14,80720.87,0.0,-0.99991,0.0,0.01694]
[1778472279810,46.14,80720.87,0.0,-0.99991,0.0,0.01694]
[1778472279875,46.14,80723.49,0.0,-0.99991,0.0,0.01702]
[1778472281363,46.14,80723.49,0.0,-0.99991,0.0,0.01702]
[1778472280640,46.14,80721.05,0.0,-0.99991,0.0,0.01695]
[1778472281645,46.14,80691.13,0.0,-0.99991,0.0,0.01606]
[1778472282652,46.14,80694.81,0.0,-0.99991,0.0,0.01617]
[1778472285104,46.14,80693.84,0.0,-0.99991,0.0,0.01614]
[1778472285205,46.14,80693.5,0.0,-0.99991,0.0,0.01613]
[1778472291718,46.14,80693.58,0.0,-0.99991,0.0,0.01613]
[1778472297275,46.14,80693.8,0.0,-0.99991,0.0,0.01614]
[1778472297310,46.14,80693.8,0.0,-0.99991,0.0,0.01614]
[1778472302795,46.14,80697.69,0.0,-0.99991,0.0,0.01625]
[1778472303802,46.14,80703.32,0.0,-0.99991,0.0,0.01642]
[1778472305383,46.14,80703.32,0.0,-0.99991,0.0,0.01642]
[1778472305550,46.14,80704.6,0.0,-0.99991,0.0,0.01646]
[1778472305559,46.14,80704.6,0.0,-0.99991,0.0,0.01646]
[1778472305816,46.14,80704.73,0.0,-0.99991,0.0,0.01646]
[1778472307830,46.14,80709.39,0.0,-0.99991,0.0,0.0166]
[1778472309968,46.14,80709.3,0.0,-0.99991,0.0,0.0166]
[1778472310061,46.14,80709.3,0.0,-0.99991,0.0,0.0166]
[1778472310949,46.14,80709.3,0.0,-0.99991,0.0,0.0166]
[1778472311043,46.14,80709.45,0.0,-0.99991,0.0,0.0166]
[1778472314879,46.14,80711.54,0.0,-0.99991,0.0,0.01666]
[1778472316069,46.14,80711.54,0.0,-0.99991,0.0,0.01666]
[1778472316170,46.14,80712.32,0.0,-0.99991,0.0,0.01669]
[1778472316893,46.14,80714.97,0.0,-0.99991,0.0,0.01677]
[1778472317900,46.14,80717.6,0.0,-0.99991,0.0,0.01684]
[1778472322936,46.14,80718.22,0.0,-0.99991,0.0,0.01686]
[1778472328978,46.14,80719.49,0.0,-0.99991,0.0,0.0169]
[1778472329786,46.14,80719.49,0.0,-0.99991,0.0,0.0169]
[1778472329809,46.14,80719.49,0.0,-0.99991,0.0,0.0169]
[1778472329924,46.14,80719.49,0.0,-0.99991,0.0,0.0169]
[1778472330060,46.14,80719.49,0.0,-0.99991,0.0,0.0169]
[1778472330133,46.14,80719.94,0.0,-0.99991,0.0,0.01692]
[1778472331999,46.14,80724.31,0.0,-0.99991,0.0,0.01697]
[1778472337034,46.14,80723.9,0.0,-0.99991,0.0,0.01696]
[1778472339633,46.14,80723.87,0.0,-0.99991,0.0,0.01696]
[1778472339810,46.14,80723.87,0.0,-0.99991,0.0,0.01696]
[1778472340068,46.14,80723.87,0.0,-0.99991,0.0,0.01696]
[1778472340142,46.14,80725.25,0.0,-0.99991,0.0,0.017]
[1778472347105,46.14,80724.89,0.0,-0.99991,0.0,0.01699]
[1778472349308,46.14,80724.89,0.0,-0.99991,0.0,0.01699]
[1778472349409,46.14,80724.89,0.0,-0.99991,0.0,0.01699]
[1778472355161,46.14,80724.09,0.0,-0.99991,0.0,0.01696]
[1778472357666,46.14,80723.7,0.0,-0.99991,0.0,0.01695]
[1778472357804,46.14,80723.7,0.0,-0.99991,0.0,0.01695]
[1778472357809,46.14,80723.7,0.0,-0.99991,0.0,0.01695]
[1778472358059,46.14,80723.7,0.0,-0.99991,0.0,0.01695]
[1778472358182,46.14,80723.98,0.0,-0.99991,0.0,0.01696]
[1778472363217,46.14,80723.4,0.0,-0.99991,0.0,0.01694]
[1778472364224,46.14,80717.91,0.0,-0.99991,0.0,0.01678]
[1778472365231,46.14,80715.05,0.0,-0.99991,0.0,0.01669]
[1778472365626,46.14,80715.05,0.0,-0.99991,0.0,0.01669]
[1778472365808,46.14,80715.05,0.0,-0.99991,0.0,0.01669]
[1778472365995,46.14,80715.05,0.0,-0.99991,0.0,0.01669]
[1778472366061,46.14,80715.05,0.0,-0.99991,0.0,0.01669]
[1778472366238,46.14,80715.0,0.0,-0.99991,0.0,0.01669]
[1778472368252,46.14,80718.02,0.0,-0.99991,0.0,0.01678]
[1778472373287,46.14,80716.68,0.0,-0.99991,0.0,0.01674]
[1778472375301,46.14,80718.68,0.0,-0.99991,0.0,0.0168]
[1778472376105,46.14,80718.68,0.0,-0.99991,0.0,0.0168]
[1778472376311,46.14,80718.68,0.0,-0.99991,0.0,0.0168]
[1778472376413,46.14,80718.68,0.0,-0.99991,0.0,0.0168]
[1778472376412,46.14,80718.68,0.0,-0.99991,0.0,0.0168]
[1778472376559,46.14,80718.68,0.0,-0.99991,0.0,0.0168]
[1778472382350,46.14,80717.9,0.0,-0.99991,0.0,0.01678]
[1778472389400,46.14,80717.87,0.0,-0.99991,0.0,0.01678]
[1778472393159,46.14,80717.87,0.0,-0.99991,0.0,0.01678]
[1778472393309,46.14,80717.87,0.0,-0.99991,0.0,0.01678]
[1778472393450,46.14,80717.87,0.0,-0.99991,0.0,0.01678]
[1778472393387,46.14,80717.87,0.0,-0.99991,0.0,0.0167]
[1778472393557,46.14,80717.87,0.0,-0.99991,0.0,0.0167]
[1778472400477,46.14,80718.75,0.0,-0.99991,0.0,0.01673]
[1778472405512,46.14,80718.94,0.0,-0.99991,0.0,0.01673]
[1778472409681,46.14,80719.57,0.0,-0.99991,0.0,0.01675]
[1778472409809,46.14,80719.57,0.0,-0.99991,0.0,0.01675]
[1778472410330,46.14,80719.57,0.0,-0.99991,0.0,0.01675]
[1778472410409,46.14,80725.19,0.0,-0.99991,0.0,0.01692]
[1778472410567,46.14,80725.19,0.0,-0.99991,0.0,0.01692]
[1778472415594,46.14,80725.51,0.0,-0.99991,0.0,0.01693]
[1778472421636,46.14,80722.28,0.0,-0.99991,0.0,0.01683]
[1778472422622,46.14,80722.28,0.0,-0.99991,0.0,0.01683]
[1778472422808,46.14,80722.28,0.0,-0.99991,0.0,0.01683]
[1778472423167,46.14,80722.28,0.0,-0.99991,0.0,0.01683]
[1778472423309,46.14,80722.28,0.0,-0.99991,0.0,0.01683]
[1778472423387,46.14,80715.92,0.0,-0.99991,0.0,0.01664]
[1778472425913,46.14,80716.19,0.0,-0.99991,0.0,0.01665]
[1778472426059,46.14,80716.19,0.0,-0.99991,0.0,0.01665]
[1778472426160,46.14,80712.56,0.0,-0.99991,0.0,0.01654]
[1778472427666,46.14,80712.76,0.0,-0.99991,0.0,0.01655]
[1778472427808,46.14,80712.76,0.0,-0.99991,0.0,0.01655]
[1778472427909,46.14,80713.57,0.0,-0.99991,0.0,0.01657]
[1778472433798,46.14,80712.71,0.0,-0.99991,0.0,0.01655]
[1778472433809,46.14,80712.71,0.0,-0.99991,0.0,0.01655]
[1778472434727,46.14,80716.2,0.0,-0.99991,0.0,0.01665]
[1778472436699,46.14,80716.28,0.0,-0.99991,0.0,0.01665]
[1778472436808,46.14,80716.28,0.0,-0.99991,0.0,0.01665]
[1778472440112,46.14,80716.26,0.0,-0.99991,0.0,0.01665]
[1778472440307,46.14,80716.26,0.0,-0.99991,0.0,0.01665]
[1778472440344,46.14,80716.19,0.0,-0.99991,0.0,0.01665]
[1778472442783,46.14,80724.94,0.0,-0.99991,0.0,0.01691]
[1778472443754,46.14,80724.94,0.0,-0.99991,0.0,0.01691]
[1778472443810,46.14,80724.94,0.0,-0.99991,0.0,0.01691]
[1778472443856,46.14,80728.08,0.0,-0.99991,0.0,0.01701]
[1778472449137,46.14,80728.42,0.0,-0.99991,0.0,0.01702]
[1778472449309,46.14,80728.42,0.0,-0.99991,0.0,0.01702]
[1778472449410,46.14,80728.45,0.0,-0.99991,0.0,0.01702]
[1778472450488,46.14,80728.45,0.0,-0.99991,0.0,0.01702]
[1778472450559,46.14,80728.57,0.0,-0.99991,0.0,0.01702]
[1778472451850,46.14,80730.38,0.0,-0.99991,0.0,0.017]
[1778472455058,46.14,80731.19,0.0,-0.99991,0.0,0.01703]
[1778472455307,46.14,80731.19,0.0,-0.99991,0.0,0.01703]
[1778472455324,46.14,80735.65,0.0,-0.99991,0.0,0.01716]
[1778472455844,46.14,80735.65,0.0,-0.99991,0.0,0.01716]
[1778472456069,46.14,80735.65,0.0,-0.99991,0.0,0.01716]
[1778472456169,46.14,80739.62,0.0,-0.9999,0.0,0.01729]
[1778472460913,46.14,80742.2,0.0,-0.9999,0.0,0.01737]
[1778472461923,46.14,80747.0,0.0,-0.9999,0.0,0.01752]
[1778472462930,46.14,80750.79,0.0,-0.9999,0.0,0.01764]
[1778472464076,46.14,80750.79,0.0,-0.9999,0.0,0.01764]
[1778472464307,46.14,80750.79,0.0,-0.9999,0.0,0.01764]
[1778472464336,46.14,80749.3,0.0,-0.9999,0.0,0.01759]
[1778472464687,46.14,80749.3,0.0,-0.9999,0.0,0.01759]
[1778472464808,46.14,80749.3,0.0,-0.9999,0.0,0.01759]
[1778472464948,46.14,80748.01,0.0,-0.9999,0.0,0.01755]
[1778472465955,46.14,80745.31,0.0,-0.9999,0.0,0.01746]
[1778472468947,46.14,80745.72,0.0,-0.9999,0.0,0.01748]
[1778472469062,46.14,80745.72,0.0,-0.9999,0.0,0.01748]
[1778472469449,46.14,80745.72,0.0,-0.9999,0.0,0.01748]
[1778472469559,46.14,80745.72,0.0,-0.9999,0.0,0.01748]
[1778472469550,46.14,80747.6,0.0,-0.9999,0.0,0.01753]
[1778472469983,46.14,80748.19,0.0,-0.9999,0.0,0.01755]
[1778472472311,46.14,80747.92,0.0,-0.9999,0.0,0.01754]
[1778472472363,46.14,80745.53,0.0,-0.9999,0.0,0.01747]
[1778472473006,46.14,80736.8,0.0,-0.9999,0.0,0.0172]
[1778472474012,46.14,80735.35,0.0,-0.99991,0.0,0.01716]
[1778472475019,46.14,80733.58,0.0,-0.99991,0.0,0.0171]
[1778472475784,46.14,80733.58,0.0,-0.99991,0.0,0.0171]
[1778472476026,46.14,80733.12,0.0,-0.99991,0.0,0.01709]
[1778472478040,46.14,80734.79,0.0,-0.99991,0.0,0.01714]
[1778472479047,46.14,80733.65,0.0,-0.99991,0.0,0.0171]
[1778472483075,46.14,80735.3,0.0,-0.99991,0.0,0.01715]
[1778472484082,46.14,80736.98,0.0,-0.9999,0.0,0.01721]
[1778472486103,46.14,80735.51,0.0,-0.99991,0.0,0.01716]
[1778472487483,46.14,80735.51,0.0,-0.99991,0.0,0.01716]
[1778472487557,46.14,80735.51,0.0,-0.99991,0.0,0.01716]
[1778472487582,46.14,80735.55,0.0,-0.99991,0.0,0.01716]
[1778472488105,46.14,80735.55,0.0,-0.99991,0.0,0.01716]
[1778472488309,46.14,80735.55,0.0,-0.99991,0.0,0.01716]
[1778472494158,46.14,80736.4,0.0,-0.9999,0.0,0.01719]
[1778472494970,46.14,80736.4,0.0,-0.9999,0.0,0.01719]
[1778472495058,46.14,80736.4,0.0,-0.9999,0.0,0.01719]
[1778472499571,46.14,80738.83,0.0,-0.9999,0.0,0.01726]
[1778472499819,46.14,80738.83,0.0,-0.9999,0.0,0.01726]
[1778472500200,46.14,80738.99,0.0,-0.9999,0.0,0.01727]
[1778472502214,46.14,80736.11,0.0,-0.9999,0.0,0.01718]
[1778472503065,46.14,80736.11,0.0,-0.9999,0.0,0.01718]
[1778472503308,46.14,80736.11,0.0,-0.9999,0.0,0.01718]
[1778472503387,46.14,80732.73,0.0,-0.99991,0.0,0.01707]
[1778472503808,46.14,80732.73,0.0,-0.99991,0.0,0.01707]
[1778472504228,46.14,80731.35,0.0,-0.99991,0.0,0.01703]
[1778472505235,46.14,80723.09,0.0,-0.99991,0.0,0.01678]
[1778472506242,46.14,80718.59,0.0,-0.99991,0.0,0.01665]
[1778472506718,46.14,80718.59,0.0,-0.99991,0.0,0.01665]
[1778472506809,46.14,80718.59,0.0,-0.99991,0.0,0.01665]
[1778472507251,46.14,80717.69,0.0,-0.99991,0.0,0.01662]
[1778472510272,46.14,80715.82,0.0,-0.99991,0.0,0.01657]
[1778472515307,46.14,80714.47,0.0,-0.99991,0.0,0.01645]
[1778472516062,46.14,80714.47,0.0,-0.99991,0.0,0.01645]
[1778472516308,46.14,80714.47,0.0,-0.99991,0.0,0.01645]
[1778472522357,46.14,80714.41,0.0,-0.99991,0.0,0.01645]
[1778472523365,46.14,80695.65,0.0,-0.99991,0.0,0.0159]
[1778472524140,46.14,80695.65,0.0,-0.99991,0.0,0.0159]
[1778472524307,46.14,80695.65,0.0,-0.99991,0.0,0.0159]
[1778472524372,46.14,80694.46,0.0,-0.99991,0.0,0.01587]
[1778472529176,46.14,80693.17,0.0,-0.99991,0.0,0.01583]
[1778472529309,46.14,80693.17,0.0,-0.99991,0.0,0.01583]
[1778472529407,46.14,80693.14,0.0,-0.99991,0.0,0.01583]
[1778472534442,46.14,80694.71,0.0,-0.99991,0.0,0.01588]
[1778472538477,46.14,80686.57,0.0,-0.99991,0.0,0.01565]
[1778472539478,46.14,80683.09,0.0,-0.99991,0.0,0.01555]
[1778472541492,46.14,80671.88,0.0,-0.99992,0.0,0.01524]
[1778472542499,46.14,80669.6,0.0,-0.99992,0.0,0.01517]
[1778472543129,46.14,80669.6,0.0,-0.99992,0.0,0.01517]
[1778472543308,46.14,80669.6,0.0,-0.99992,0.0,0.01517]
[1778472545520,46.14,80665.14,0.0,-0.99992,0.0,0.01505]
[1778472547535,46.14,80658.35,0.0,-0.99992,0.0,0.01487]
[1778472548541,46.14,80654.15,0.0,-0.99992,0.0,0.01476]
[1778472548939,46.14,80654.15,0.0,-0.99992,0.0,0.01476]
[1778472549057,46.14,80654.15,0.0,-0.99992,0.0,0.01476]
[1778472550555,46.14,80649.8,0.0,-0.99992,0.0,0.01464]
[1778472555087,46.14,80650.24,0.0,-0.99992,0.0,0.01465]
[1778472555308,46.14,80650.24,0.0,-0.99992,0.0,0.01465]
[1778472556980,46.14,80650.29,0.0,-0.99992,0.0,0.01465]
[1778472557062,46.14,80650.29,0.0,-0.99992,0.0,0.01465]
[1778472557604,46.14,80650.39,0.0,-0.99992,0.0,0.01466]
[1778472561632,46.14,80661.09,0.0,-0.99992,0.0,0.01494]
[1778472562508,46.14,80661.09,0.0,-0.99992,0.0,0.01494]
[1778472562557,46.14,80661.09,0.0,-0.99992,0.0,0.01494]
[1778472562639,46.14,80665.99,0.0,-0.99992,0.0,0.01508]
[1778472563646,46.14,80673.8,0.0,-0.99992,0.0,0.01529]
[1778472564653,46.14,80674.75,0.0,-0.99992,0.0,0.01532]
[1778472568738,46.14,80672.86,0.0,-0.99992,0.0,0.01526]
[1778472568807,46.14,80672.86,0.0,-0.99992,0.0,0.01526]
[1778472568903,46.14,80674.29,0.0,-0.99992,0.0,0.0153]
[1778472571499,46.14,80674.42,0.0,-0.99992,0.0,0.01531]
[1778472571556,46.14,80674.42,0.0,-0.99992,0.0,0.01531]
[1778472571559,46.14,80674.46,0.0,-0.99992,0.0,0.01524]
[1778472577745,46.14,80674.46,0.0,-0.99992,0.0,0.01524]
[1778472579759,46.14,80676.76,0.0,-0.99992,0.0,0.0153]
[1778472581808,46.14,80677.17,0.0,-0.99992,0.0,0.01531]
[1778472582780,46.14,80669.71,0.0,-0.99992,0.0,0.01511]
[1778472583787,46.14,80668.6,0.0,-0.99992,0.0,0.01508]
[1778472586241,46.14,80668.57,0.0,-0.99992,0.0,0.01508]
[1778472586308,46.14,80668.57,0.0,-0.99992,0.0,0.01508]
[1778472586342,46.14,80668.57,0.0,-0.99992,0.0,0.01508]
[1778472587823,46.14,80663.39,0.0,-0.99992,0.0,0.01494]
[1778472588825,46.14,80655.93,0.0,-0.99992,0.0,0.01474]
[1778472589832,46.14,80654.94,0.0,-0.99992,0.0,0.01471]
[1778472590839,46.14,80637.19,0.0,-0.99992,0.0,0.01424]
[1778472591846,46.14,80633.46,0.0,-0.99992,0.0,0.01415]
[1778472593185,46.14,80633.46,0.0,-0.99992,0.0,0.01415]
[1778472593307,46.14,80633.46,0.0,-0.99992,0.0,0.01415]
[1778472599903,46.14,80633.01,0.0,-0.99992,0.0,0.01414]
[1778472602924,46.14,80630.51,0.0,-0.99992,0.0,0.01407]
[1778472606827,46.14,80629.74,0.0,-0.99992,0.0,0.01405]
[1778472607058,46.14,80629.74,0.0,-0.99992,0.0,0.01405]
[1778472607159,46.14,80626.06,0.0,-0.99992,0.0,0.01396]
[1778472611804,46.14,80624.01,0.0,-0.99992,0.0,0.01391]
[1778472612060,46.14,80624.01,0.0,-0.99992,0.0,0.01391]
[1778472614317,46.14,80623.32,0.0,-0.99992,0.0,0.01389]
[1778472614557,46.14,80623.32,0.0,-0.99992,0.0,0.01389]
[1778472614658,46.14,80623.56,0.0,-0.99992,0.0,0.01389]
[1778472617022,46.14,80633.82,0.0,-0.99992,0.0,0.01416]
[1778472618029,46.14,80635.07,0.0,-0.99992,0.0,0.01419]
[1778472623410,46.14,80636.26,0.0,-0.99992,0.0,0.01422]
[1778472623809,46.14,80635.82,0.0,-0.99992,0.0,0.01421]
[1778472629107,46.14,80634.76,0.0,-0.99992,0.0,0.01418]
[1778472631121,46.14,80642.75,0.0,-0.99992,0.0,0.01432]
[1778472632128,46.14,80642.38,0.0,-0.99992,0.0,0.01431]
[1778472636180,46.14,80641.28,0.0,-0.99992,0.0,0.01428]
[1778472636232,46.14,80641.28,0.0,-0.99992,0.0,0.01428]
[1778472636308,46.14,80641.28,0.0,-0.99992,0.0,0.01428]
[1778472636409,46.14,80641.36,0.0,-0.99992,0.0,0.01429]
[1778472640185,46.14,80634.89,0.0,-0.99992,0.0,0.01412]
[1778472643206,46.14,80632.65,0.0,-0.99992,0.0,0.01406]
[1778472643972,46.14,80632.65,0.0,-0.99992,0.0,0.01406]
[1778472643977,46.14,80632.65,0.0,-0.99992,0.0,0.01406]
[1778472644066,46.14,80632.65,0.0,-0.99992,0.0,0.01406]
[1778472644213,46.14,80633.21,0.0,-0.99992,0.0,0.01408]
[1778472645220,46.14,80636.95,0.0,-0.99992,0.0,0.01417]
[1778472650255,46.14,80637.23,0.0,-0.99992,0.0,0.01418]
[1778472655292,46.14,80639.9,0.0,-0.99992,0.0,0.01425]
[1778472658277,46.14,80639.36,0.0,-0.99992,0.0,0.01423]
[1778472658308,46.14,80639.36,0.0,-0.99992,0.0,0.01423]
[1778472658315,46.14,80638.94,0.0,-0.99992,0.0,0.01422]
[1778472663352,46.14,80639.05,0.0,-0.99992,0.0,0.01423]
[1778472668388,46.14,80638.49,0.0,-0.99992,0.0,0.01421]
[1778472673985,46.14,80639.16,0.0,-0.99992,0.0,0.01423]
[1778472674031,46.14,80639.16,0.0,-0.99992,0.0,0.01423]
[1778472674060,46.14,80639.16,0.0,-0.99992,0.0,0.01423]
[1778472674432,46.14,80639.26,0.0,-0.99992,0.0,0.01423]
[1778472679466,46.14,80639.44,0.0,-0.99992,0.0,0.01424]
[1778472682487,46.14,80641.87,0.0,-0.99992,0.0,0.0143]
[1778472683494,46.14,80656.03,0.0,-0.99992,0.0,0.01467]
[1778472684502,46.14,80663.7,0.0,-0.99992,0.0,0.01488]
[1778472686515,46.14,80664.39,0.0,-0.99992,0.0,0.01489]
[1778472688987,46.14,80665.09,0.0,-0.99992,0.0,0.01491]
[1778472689058,46.14,80665.09,0.0,-0.99992,0.0,0.01491]
[1778472689108,46.14,80665.09,0.0,-0.99992,0.0,0.01491]
[1778472689307,46.14,80665.09,0.0,-0.99992,0.0,0.01491]
[1778472690543,46.14,80665.16,0.0,-0.99992,0.0,0.01492]
[1778472691550,46.14,80665.22,0.0,-0.99992,0.0,0.01485]
[1778472696585,46.14,80667.53,0.0,-0.99992,0.0,0.01491]
[1778472697592,46.14,80678.35,0.0,-0.99992,0.0,0.01521]
[1778472698600,46.14,80680.63,0.0,-0.99992,0.0,0.01527]
[1778472702637,46.14,80676.45,0.0,-0.99992,0.0,0.01515]
[1778472703635,46.14,80669.38,0.0,-0.99992,0.0,0.01496]
[1778472704642,46.14,80664.83,0.0,-0.99992,0.0,0.01484]
[1778472708092,46.14,80664.05,0.0,-0.99992,0.0,0.01482]
[1778472708308,46.14,80664.05,0.0,-0.99992,0.0,0.01482]
[1778472713705,46.14,80666.23,0.0,-0.99992,0.0,0.01488]
[1778472714712,46.14,80668.4,0.0,-0.99992,0.0,0.01493]
[1778472716726,46.14,80672.34,0.0,-0.99992,0.0,0.01504]
[1778472717733,46.14,80679.94,0.0,-0.99992,0.0,0.01525]
[1778472718304,46.14,80679.94,0.0,-0.99992,0.0,0.01525]
[1778472718430,46.14,80679.94,0.0,-0.99992,0.0,0.01525]
[1778472718557,46.14,80679.94,0.0,-0.99992,0.0,0.01525]
[1778472718740,46.14,80678.5,0.0,-0.99992,0.0,0.01521]
[1778472721762,46.14,80675.0,0.0,-0.99992,0.0,0.01511]
[1778472723776,46.14,80672.57,0.0,-0.99992,0.0,0.01505]
[1778472724646,46.14,80672.57,0.0,-0.99992,0.0,0.01505]
[1778472724746,46.14,80672.57,0.0,-0.99992,0.0,0.01505]
[1778472724808,46.14,80672.57,0.0,-0.99992,0.0,0.01505]
[1778472724823,46.14,80672.64,0.0,-0.99992,0.0,0.01505]
[1778472729315,46.14,80672.18,0.0,-0.99992,0.0,0.01504]
[1778472729324,46.14,80672.18,0.0,-0.99992,0.0,0.01504]
[1778472729557,46.14,80672.18,0.0,-0.99992,0.0,0.01504]
[1778472729818,46.14,80672.44,0.0,-0.99992,0.0,0.01504]
[1778472734853,46.14,80672.19,0.0,-0.99992,0.0,0.01504]
[1778472739888,46.14,80672.11,0.0,-0.99992,0.0,0.01503]
[1778472742087,46.14,80671.77,0.0,-0.99992,0.0,0.01503]
[1778472742225,46.14,80671.77,0.0,-0.99992,0.0,0.01503]
[1778472742308,46.14,80671.77,0.0,-0.99992,0.0,0.01503]
[1778472742326,46.14,80671.21,0.0,-0.99992,0.0,0.01501]
[1778472747944,46.14,80673.13,0.0,-0.99992,0.0,0.01506]
[1778472749397,46.14,80673.13,0.0,-0.99992,0.0,0.01506]
[1778472749512,46.14,80673.13,0.0,-0.99992,0.0,0.01506]
[1778472749557,46.14,80673.13,0.0,-0.99992,0.0,0.01506]
[1778472749613,46.14,80672.96,0.0,-0.99992,0.0,0.01506]
[1778472751972,46.14,80673.06,0.0,-0.99992,0.0,0.01499]
[1778472754993,46.14,80670.53,0.0,-0.99992,0.0,0.01492]
[1778472756657,46.14,80670.53,0.0,-0.99992,0.0,0.01492]
[1778472756811,46.14,80670.53,0.0,-0.99992,0.0,0.01492]
[1778472757745,46.14,80669.86,0.0,-0.99992,0.0,0.01491]
[1778472757810,46.14,80669.86,0.0,-0.99992,0.0,0.01491]
[1778472757805,46.14,80664.64,0.0,-0.99992,0.0,0.01477]
[1778472758014,46.14,80662.37,0.0,-0.99992,0.0,0.0147]
[1778472761035,46.14,80664.66,0.0,-0.99992,0.0,0.01477]
[1778472762042,46.14,80672.86,0.0,-0.99992,0.0,0.01499]
[1778472763049,46.14,80675.1,0.0,-0.99992,0.0,0.01505]
[1778472765105,46.14,80673.79,0.0,-0.99992,0.0,0.01501]
[1778472765308,46.14,80673.79,0.0,-0.99992,0.0,0.01501]
[1778472765389,46.14,80670.12,0.0,-0.99992,0.0,0.01491]
[1778472771105,46.14,80671.01,0.0,-0.99992,0.0,0.01494]
[1778472772113,46.14,80677.18,0.0,-0.99992,0.0,0.0151]
[1778472773119,46.14,80681.14,0.0,-0.99992,0.0,0.01521]
[1778472774637,46.14,80681.14,0.0,-0.99992,0.0,0.01521]
[1778472774699,46.14,80681.14,0.0,-0.99992,0.0,0.01521]
[1778472774808,46.14,80681.14,0.0,-0.99992,0.0,0.01521]
[1778472774879,46.14,80681.15,0.0,-0.99992,0.0,0.01521]
[1778472780168,46.14,80681.45,0.0,-0.99992,0.0,0.01522]
[1778472786210,46.14,80680.61,0.0,-0.99992,0.0,0.0152]
[1778472790063,46.14,80680.61,0.0,-0.99992,0.0,0.0152]
[1778472790169,46.14,80680.61,0.0,-0.99992,0.0,0.0152]
[1778472790309,46.14,80680.61,0.0,-0.99992,0.0,0.0152]
[1778472790410,46.14,80680.61,0.0,-0.99992,0.0,0.0152]
[1778472797287,46.14,80680.51,0.0,-0.99992,0.0,0.0152]
[1778472798294,46.14,80693.44,0.0,-0.99991,0.0,0.01555]
[1778472799302,46.14,80693.51,0.0,-0.99991,0.0,0.01556]
[1778472800114,46.14,80693.51,0.0,-0.99991,0.0,0.01556]
[1778472800250,46.14,80693.51,0.0,-0.99991,0.0,0.01556]
[1778472800308,46.14,80693.51,0.0,-0.99991,0.0,0.01556]
[1778472800309,46.14,80693.55,0.0,-0.99991,0.0,0.01556]
[1778472805345,46.14,80702.24,0.0,-0.99991,0.0,0.0158]
[1778472807364,46.14,80703.4,0.0,-0.99991,0.0,0.01584]
[1778472808371,46.14,80700.59,0.0,-0.99991,0.0,0.01576]
[1778472810863,46.14,80700.44,0.0,-0.99991,0.0,0.01575]
[1778472811063,46.14,80700.43,0.0,-0.99991,0.0,0.01575]
[1778472813026,46.14,80696.49,0.0,-0.99991,0.0,0.01557]
[1778472813059,46.14,80696.49,0.0,-0.99991,0.0,0.01557]
[1778472813406,46.14,80697.61,0.0,-0.99991,0.0,0.0156]
[1778472814413,46.14,80691.85,0.0,-0.99991,0.0,0.01544]
[1778472815420,46.14,80681.44,0.0,-0.99992,0.0,0.01515]
[1778472817434,46.14,80680.53,0.0,-0.99992,0.0,0.01513]
[1778472818167,46.14,80680.53,0.0,-0.99992,0.0,0.01513]
[1778472818312,46.14,80680.53,0.0,-0.99992,0.0,0.01513]
[1778472820465,46.14,80683.51,0.0,-0.99992,0.0,0.01521]
[1778472821596,46.14,80683.51,0.0,-0.99992,0.0,0.01521]
[1778472821811,46.14,80683.51,0.0,-0.99992,0.0,0.01521]
[1778472821912,46.14,80683.68,0.0,-0.99992,0.0,0.01521]
[1778472825287,46.14,80684.3,0.0,-0.99992,0.0,0.01523]
[1778472825312,46.14,80684.3,0.0,-0.99992,0.0,0.01523]
[1778472830536,46.14,80682.65,0.0,-0.99992,0.0,0.01518]
[1778472835571,46.14,80679.11,0.0,-0.99992,0.0,0.01509]
[1778472837592,46.14,80678.85,0.0,-0.99992,0.0,0.01508]
[1778472837700,46.14,80678.85,0.0,-0.99992,0.0,0.01508]
[1778472837810,46.14,80678.85,0.0,-0.99992,0.0,0.01508]
[1778472837912,46.14,80678.96,0.0,-0.99992,0.0,0.01508]
[1778472843627,46.14,80679.38,0.0,-0.99992,0.0,0.0151]
[1778472848662,46.14,80678.51,0.0,-0.99992,0.0,0.01507]
[1778472850264,46.14,80679.12,0.0,-0.99992,0.0,0.01509]
[1778472850310,46.14,80679.12,0.0,-0.99992,0.0,0.01509]
[1778472850381,46.14,80679.12,0.0,-0.99992,0.0,0.01509]
[1778472850560,46.14,80679.12,0.0,-0.99992,0.0,0.01509]
[1778472850676,46.14,80679.45,0.0,-0.99992,0.0,0.0151]
[1778472855711,46.14,80683.32,0.0,-0.99992,0.0,0.0152]
[1778472857753,46.14,80683.39,0.0,-0.99992,0.0,0.0152]
[1778472857809,46.14,80683.39,0.0,-0.99992,0.0,0.0152]
[1778472863767,46.14,80683.43,0.0,-0.99992,0.0,0.01521]
[1778472865781,46.14,80680.9,0.0,-0.99992,0.0,0.01514]
[1778472867795,46.14,80679.65,0.0,-0.99992,0.0,0.0151]
[1778472867810,46.14,80679.65,0.0,-0.99992,0.0,0.0151]
[1778472868119,46.14,80680.37,0.0,-0.99992,0.0,0.01512]
[1778472868308,46.14,80680.37,0.0,-0.99992,0.0,0.01512]
[1778472868802,46.14,80680.12,0.0,-0.99992,0.0,0.01512]
[1778472872830,46.14,80680.59,0.0,-0.99992,0.0,0.01506]
[1778472875467,46.14,80680.12,0.0,-0.99992,0.0,0.01505]
[1778472875557,46.14,80680.12,0.0,-0.99992,0.0,0.01505]
[1778472880886,46.14,80679.83,0.0,-0.99992,0.0,0.01504]
[1778472882664,46.14,80680.73,0.0,-0.99992,0.0,0.01506]
[1778472882791,46.14,80680.73,0.0,-0.99992,0.0,0.01506]
[1778472882810,46.14,80680.73,0.0,-0.99992,0.0,0.01506]
[1778472882900,46.14,80680.19,0.0,-0.99992,0.0,0.01505]
[1778472886928,46.14,80683.89,0.0,-0.99992,0.0,0.01515]
[1778472889544,46.14,80684.04,0.0,-0.99992,0.0,0.01515]
[1778472889559,46.14,80684.04,0.0,-0.99992,0.0,0.01515]
[1778472889864,46.14,80684.04,0.0,-0.99992,0.0,0.01515]
[1778472889963,46.14,80684.04,0.0,-0.99992,0.0,0.01515]
[1778472890061,46.14,80684.04,0.0,-0.99992,0.0,0.01515]
[1778472894986,46.14,80673.28,0.0,-0.99992,0.0,0.01486]
[1778472895995,46.14,80654.75,0.0,-0.99992,0.0,0.01437]
[1778472897002,46.14,80644.09,0.0,-0.99992,0.0,0.01409]
[1778472898009,46.14,80644.78,0.0,-0.99992,0.0,0.01411]
[1778472902064,46.14,80651.62,0.0,-0.99992,0.0,0.01429]
[1778472903072,46.14,80656.77,0.0,-0.99992,0.0,0.01442]
[1778472905085,46.14,80660.78,0.0,-0.99992,0.0,0.01453]
[1778472908325,46.14,80660.97,0.0,-0.99992,0.0,0.01453]
[1778472908558,46.14,80660.97,0.0,-0.99992,0.0,0.01453]
[1778472910120,46.14,80666.74,0.0,-0.99992,0.0,0.01469]
[1778472914477,46.14,80667.8,0.0,-0.99992,0.0,0.01471]
[1778472914561,46.14,80667.8,0.0,-0.99992,0.0,0.01471]
[1778472914674,46.14,80667.8,0.0,-0.99992,0.0,0.01471]
[1778472914808,46.14,80667.8,0.0,-0.99992,0.0,0.01471]
[1778472914882,46.14,80667.89,0.0,-0.99992,0.0,0.01472]
[1778472917169,46.14,80672.22,0.0,-0.99992,0.0,0.01483]
[1778472919720,46.14,80672.62,0.0,-0.99992,0.0,0.01484]
[1778472919808,46.14,80672.62,0.0,-0.99992,0.0,0.01484]
[1778472925227,46.14,80680.05,0.0,-0.99992,0.0,0.01504]
[1778472926208,46.14,80680.05,0.0,-0.99992,0.0,0.01504]
[1778472926315,46.14,80680.05,0.0,-0.99992,0.0,0.01504]
[1778472926499,46.14,80680.05,0.0,-0.99992,0.0,0.01504]
[1778472926557,46.14,80680.05,0.0,-0.99992,0.0,0.01504]
[1778472926594,46.14,80680.84,0.0,-0.99992,0.0,0.01507]
[1778472932276,46.14,80680.61,0.0,-0.99992,0.0,0.01499]
[1778472934502,46.14,80680.61,0.0,-0.99992,0.0,0.01499]
[1778472934566,46.14,80680.61,0.0,-0.99992,0.0,0.01499]
[1778472940004,46.14,80680.61,0.0,-0.99992,0.0,0.01499]
[1778472940060,46.14,80680.61,0.0,-0.99992,0.0,0.01499]
[1778472939325,46.14,80686.31,0.0,-0.99992,0.0,0.01515]
[1778472940324,46.14,80686.31,0.0,-0.99992,0.0,0.01515]
[1778472940558,46.14,80686.31,0.0,-0.99992,0.0,0.01515]
[1778472940660,46.14,80686.6,0.0,-0.99992,0.0,0.01515]
[1778472947381,46.14,80687.16,0.0,-0.99992,0.0,0.01517]
[1778472951409,46.14,80697.96,0.0,-0.99991,0.0,0.01547]
[1778472952416,46.14,80698.18,0.0,-0.99991,0.0,0.01547]
[1778472953907,46.14,80698.18,0.0,-0.99991,0.0,0.01547]
[1778472954058,46.14,80698.18,0.0,-0.99991,0.0,0.01547]
[1778472960472,46.14,80703.21,0.0,-0.99991,0.0,0.01562]
[1778472961480,46.14,80706.49,0.0,-0.99991,0.0,0.01571]
[1778472962671,46.14,80706.49,0.0,-0.99991,0.0,0.01571]
[1778472962813,46.14,80706.49,0.0,-0.99991,0.0,0.01571]
[1778472962914,46.14,80700.87,0.0,-0.99991,0.0,0.01555]
[1778472963177,46.14,80700.87,0.0,-0.99991,0.0,0.01555]
[1778472963308,46.14,80700.87,0.0,-0.99991,0.0,0.01555]
[1778472963493,46.14,80700.08,0.0,-0.99991,0.0,0.01553]
[1778472968528,46.14,80701.78,0.0,-0.99991,0.0,0.01558]
[1778472973563,46.14,80701.29,0.0,-0.99991,0.0,0.01556]
[1778472976807,46.14,80700.4,0.0,-0.99991,0.0,0.01554]
[1778472978598,46.14,80703.84,0.0,-0.99991,0.0,0.01563]
[1778472981619,46.14,80706.79,0.0,-0.99991,0.0,0.01572]
[1778472983537,46.14,80706.69,0.0,-0.99991,0.0,0.01571]
[1778472983558,46.14,80706.69,0.0,-0.99991,0.0,0.01571]
[1778472983597,46.14,80706.69,0.0,-0.99991,0.0,0.01571]
[1778472983806,46.14,80706.69,0.0,-0.99991,0.0,0.01571]
[1778472983908,46.14,80706.69,0.0,-0.99991,0.0,0.01571]
[1778472987661,46.14,80704.68,0.0,-0.99991,0.0,0.01566]
[1778472989881,46.14,80704.0,0.0,-0.99991,0.0,0.01564]
[1778472990070,46.14,80704.0,0.0,-0.99991,0.0,0.01564]
[1778472993703,46.14,80704.32,0.0,-0.99991,0.0,0.01558]
[1778472995026,46.14,80704.32,0.0,-0.99991,0.0,0.01558]
[1778472995060,46.14,80704.32,0.0,-0.99991,0.0,0.01558]
[1778472995088,46.14,80704.32,0.0,-0.99991,0.0,0.01558]
[1778472995310,46.14,80703.69,0.0,-0.99991,0.0,0.01556]
[1778472995717,46.14,80704.0,0.0,-0.99991,0.0,0.01557]
[1778472999981,46.14,80702.92,0.0,-0.99991,0.0,0.01554]
[1778473000060,46.14,80702.92,0.0,-0.99991,0.0,0.01554]
[1778473000082,46.14,80694.22,0.0,-0.99992,0.0,0.01529]
[1778473001759,46.14,80690.18,0.0,-0.99992,0.0,0.01518]
[1778473002808,46.14,80690.18,0.0,-0.99992,0.0,0.01518]
[1778473003060,46.14,80690.18,0.0,-0.99992,0.0,0.01518]
[1778473003072,46.14,80687.89,0.0,-0.99992,0.0,0.01512]
[1778473004777,46.14,80687.74,0.0,-0.99992,0.0,0.01512]
[1778473004811,46.14,80687.74,0.0,-0.99992,0.0,0.01512]
[1778473008808,46.14,80684.23,0.0,-0.99992,0.0,0.01502]
[1778473011043,46.14,80684.49,0.0,-0.99992,0.0,0.01503]
[1778473011059,46.14,80684.49,0.0,-0.99992,0.0,0.01503]
[1778473011829,46.14,80684.55,0.0,-0.99992,0.0,0.01503]
[1778473015857,46.14,80681.28,0.0,-0.99992,0.0,0.01494]
[1778473017774,46.14,80681.63,0.0,-0.99992,0.0,0.01495]
[1778473017815,46.14,80681.63,0.0,-0.99992,0.0,0.01495]
[1778473022906,46.14,80680.65,0.0,-0.99992,0.0,0.01492]
[1778473027942,46.14,80680.95,0.0,-0.99992,0.0,0.01493]
[1778473032583,46.14,80680.65,0.0,-0.99992,0.0,0.01492]
[1778473032809,46.14,80680.65,0.0,-0.99992,0.0,0.01492]
[1778473033277,46.14,80680.22,0.0,-0.99992,0.0,0.01491]
[1778473033307,46.14,80680.22,0.0,-0.99992,0.0,0.01491]
[1778473033983,46.14,80680.7,0.0,-0.99992,0.0,0.01492]
[1778473039018,46.14,80680.34,0.0,-0.99992,0.0,0.01491]
[1778473044053,46.14,80682.98,0.0,-0.99992,0.0,0.01499]
[1778473046023,46.14,80683.18,0.0,-0.99992,0.0,0.01499]
[1778473046057,46.14,80683.18,0.0,-0.99992,0.0,0.01499]
[1778473052109,46.14,80682.73,0.0,-0.99992,0.0,0.01491]
[1778473055130,46.14,80679.85,0.0,-0.99992,0.0,0.01483]
[1778473058151,46.14,80669.05,0.0,-0.99992,0.0,0.01454]
[1778473059139,46.14,80669.05,0.0,-0.99992,0.0,0.01454]
[1778473059158,46.14,80667.09,0.0,-0.99992,0.0,0.01449]
[1778473059307,46.14,80667.09,0.0,-0.99992,0.0,0.01449]
[1778473060060,46.14,80667.09,0.0,-0.99992,0.0,0.01449]
[1778473060165,46.14,80667.29,0.0,-0.99992,0.0,0.0145]
[1778473060309,46.14,80667.29,0.0,-0.99992,0.0,0.0145]
[1778473066818,46.14,80667.22,0.0,-0.99992,0.0,0.0145]
[1778473067059,46.14,80667.22,0.0,-0.99992,0.0,0.0145]
[1778473070074,46.14,80667.2,0.0,-0.99992,0.0,0.0145]
[1778473070077,46.14,80674.21,0.0,-0.99992,0.0,0.01468]
[1778473070308,46.14,80674.21,0.0,-0.99992,0.0,0.01468]
[1778473070432,46.14,80674.21,0.0,-0.99992,0.0,0.01468]
[1778473070557,46.14,80674.21,0.0,-0.99992,0.0,0.01468]
[1778473070649,46.14,80676.81,0.0,-0.99992,0.0,0.01475]
[1778473076750,46.14,80678.41,0.0,-0.99992,0.0,0.01479]
[1778473076808,46.14,80678.41,0.0,-0.99992,0.0,0.01479]
[1778473083326,46.14,80677.96,0.0,-0.99992,0.0,0.01478]
[1778473084576,46.14,80677.96,0.0,-0.99992,0.0,0.01478]
[1778473084809,46.14,80677.96,0.0,-0.99992,0.0,0.01478]
[1778473085182,46.14,80677.96,0.0,-0.99992,0.0,0.01478]
[1778473085308,46.14,80677.94,0.0,-0.99992,0.0,0.01478]
[1778473085340,46.14,80677.48,0.0,-0.99992,0.0,0.01477]
[1778473089555,46.14,80675.95,0.0,-0.99992,0.0,0.01473]
[1778473089809,46.14,80675.95,0.0,-0.99992,0.0,0.01473]
[1778473089839,46.14,80673.54,0.0,-0.99992,0.0,0.01466]
[1778473094322,46.14,80672.94,0.0,-0.99992,0.0,0.01465]
[1778473094558,46.14,80672.94,0.0,-0.99992,0.0,0.01465]
[1778473094988,46.14,80672.94,0.0,-0.99992,0.0,0.01465]
[1778473095057,46.14,80672.94,0.0,-0.99992,0.0,0.01465]
[1778473095089,46.14,80668.88,0.0,-0.99992,0.0,0.01454]
[1778473096417,46.14,80672.48,0.0,-0.99992,0.0,0.01464]
[1778473104054,46.14,80673.98,0.0,-0.99992,0.0,0.01468]
[1778473104309,46.14,80673.73,0.0,-0.99992,0.0,0.01467]
[1778473109508,46.14,80673.62,0.0,-0.99992,0.0,0.01467]
[1778473111895,46.14,80673.63,0.0,-0.99992,0.0,0.01467]
[1778473112058,46.14,80673.63,0.0,-0.99992,0.0,0.01467]
[1778473112099,46.14,80674.39,0.0,-0.99992,0.0,0.01462]
[1778473112738,46.14,80674.39,0.0,-0.99992,0.0,0.01462]
[1778473112768,46.14,80674.39,0.0,-0.99992,0.0,0.01462]
[1778473112837,46.14,80674.97,0.0,-0.99992,0.0,0.01463]
[1778473113536,46.14,80689.33,0.0,-0.99992,0.0,0.01502]
[1778473114543,46.14,80689.07,0.0,-0.99992,0.0,0.01501]
[1778473115631,46.14,80689.07,0.0,-0.99992,0.0,0.01501]
[1778473115808,46.14,80689.07,0.0,-0.99992,0.0,0.01501]
[1778473120585,46.14,80692.85,0.0,-0.99992,0.0,0.01512]
[1778473122556,46.14,80692.74,0.0,-0.99992,0.0,0.01511]
[1778473122809,46.14,80692.74,0.0,-0.99992,0.0,0.01511]
[1778473122821,46.14,80692.77,0.0,-0.99992,0.0,0.01511]
[1778473123613,46.14,80690.5,0.0,-0.99992,0.0,0.01505]
[1778473126375,46.14,80690.05,0.0,-0.99992,0.0,0.01504]
[1778473126561,46.14,80690.05,0.0,-0.99992,0.0,0.01504]
[1778473131015,46.14,80691.4,0.0,-0.99992,0.0,0.01508]
[1778473131060,46.14,80691.4,0.0,-0.99992,0.0,0.01508]
[1778473131114,46.14,80693.65,0.0,-0.99992,0.0,0.01514]
[1778473131669,46.14,80698.87,0.0,-0.99992,0.0,0.01528]
[1778473132676,46.14,80701.94,0.0,-0.99992,0.0,0.01537]
[1778473137711,46.14,80703.15,0.0,-0.99992,0.0,0.0154]
[1778473140732,46.14,80697.09,0.0,-0.99992,0.0,0.01523]
[1778473141739,46.14,80691.78,0.0,-0.99992,0.0,0.01509]
[1778473143114,46.14,80689.25,0.0,-0.99992,0.0,0.01502]
[1778473143970,46.14,80689.25,0.0,-0.99992,0.0,0.01502]
[1778473144061,46.14,80689.25,0.0,-0.99992,0.0,0.01502]
[1778473144133,46.14,80690.09,0.0,-0.99992,0.0,0.01504]
[1778473144811,46.14,80690.09,0.0,-0.99992,0.0,0.01504]
[1778473146774,46.14,80684.42,0.0,-0.99992,0.0,0.01489]
[1778473151810,46.14,80683.95,0.0,-0.99992,0.0,0.01487]
[1778473153492,46.14,80683.93,0.0,-0.99992,0.0,0.01487]
[1778473153559,46.14,80683.93,0.0,-0.99992,0.0,0.01487]
[1778473153828,46.14,80684.08,0.0,-0.99992,0.0,0.01488]
[1778473158344,46.14,80684.21,0.0,-0.99992,0.0,0.01488]
[1778473158558,46.14,80684.21,0.0,-0.99992,0.0,0.01488]
[1778473163897,46.14,80683.74,0.0,-0.99992,0.0,0.01487]
[1778473165179,46.14,80683.74,0.0,-0.99992,0.0,0.01487]
[1778473165249,46.14,80684.34,0.0,-0.99992,0.0,0.01489]
[1778473165309,46.14,80684.34,0.0,-0.99992,0.0,0.01489]
[1778473165867,46.14,80684.34,0.0,-0.99992,0.0,0.01489]
[1778473166063,46.14,80684.34,0.0,-0.99992,0.0,0.01489]
[1778473166097,46.14,80686.42,0.0,-0.99992,0.0,0.01494]
[1778473166918,46.14,80684.12,0.0,-0.99992,0.0,0.01488]
[1778473171953,46.14,80684.0,0.0,-0.99992,0.0,0.01481]
[1778473177995,46.14,80684.07,0.0,-0.99992,0.0,0.01481]
[1778473181832,46.14,80683.19,0.0,-0.99992,0.0,0.01479]
[1778473182059,46.14,80683.19,0.0,-0.99992,0.0,0.01479]
[1778473182122,46.14,80683.92,0.0,-0.99992,0.0,0.01481]
[1778473182710,46.14,80683.92,0.0,-0.99992,0.0,0.01481]
[1778473182814,46.14,80683.92,0.0,-0.99992,0.0,0.01481]
[1778473189073,46.14,80682.18,0.0,-0.99992,0.0,0.01476]
[1778473190355,46.14,80680.53,0.0,-0.99992,0.0,0.01471]
[1778473190558,46.14,80680.53,0.0,-0.99992,0.0,0.01471]
[1778473191127,46.14,80680.53,0.0,-0.99992,0.0,0.01471]
[1778473191312,46.14,80680.53,0.0,-0.99992,0.0,0.01471]
[1778473191161,46.14,80680.39,0.0,-0.99992,0.0,0.01471]
[1778473197130,46.14,80679.1,0.0,-0.99992,0.0,0.01468]
[1778473204179,46.14,80677.67,0.0,-0.99992,0.0,0.01464]
[1778473208267,46.14,80677.79,0.0,-0.99992,0.0,0.01464]
[1778473208311,46.14,80677.79,0.0,-0.99992,0.0,0.01464]
[1778473209004,46.14,80677.65,0.0,-0.99992,0.0,0.01464]
[1778473209061,46.14,80677.65,0.0,-0.99992,0.0,0.01464]
[1778473209214,46.14,80677.76,0.0,-0.99992,0.0,0.01464]
[1778473213245,46.14,80662.45,0.0,-0.99992,0.0,0.01424]
[1778473214249,46.14,80652.51,0.0,-0.99992,0.0,0.01398]
[1778473215256,46.14,80652.73,0.0,-0.99992,0.0,0.01399]
[1778473216079,46.14,80652.73,0.0,-0.99992,0.0,0.01399]
[1778473216310,46.14,80652.73,0.0,-0.99992,0.0,0.01399]
[1778473216263,46.14,80653.59,0.0,-0.99992,0.0,0.01401]
[1778473217270,46.14,80653.51,0.0,-0.99992,0.0,0.01401]
[1778473217720,46.14,80653.51,0.0,-0.99992,0.0,0.01401]
[1778473217811,46.14,80653.51,0.0,-0.99992,0.0,0.01401]
[1778473227340,46.14,80653.6,0.0,-0.99992,0.0,0.01401]
[1778473231369,46.14,80654.4,0.0,-0.99992,0.0,0.01397]
[1778473232396,46.14,80654.4,0.0,-0.99992,0.0,0.01397]
[1778473232559,46.14,80654.4,0.0,-0.99992,0.0,0.01397]
[1778473233161,46.14,80654.4,0.0,-0.99992,0.0,0.01397]
[1778473233313,46.14,80654.4,0.0,-0.99992,0.0,0.01397]
[1778473233255,46.14,80654.49,0.0,-0.99992,0.0,0.01397]
[1778473234392,46.14,80658.43,0.0,-0.99992,0.0,0.01407]
[1778473236406,46.14,80656.4,0.0,-0.99992,0.0,0.01402]
[1778473240074,46.14,80656.91,0.0,-0.99992,0.0,0.01403]
[1778473240308,46.14,80656.91,0.0,-0.99992,0.0,0.01403]
[1778473240364,46.14,80666.87,0.0,-0.99992,0.0,0.01429]
[1778473240971,46.14,80666.87,0.0,-0.99992,0.0,0.01429]
[1778473241059,46.14,80666.87,0.0,-0.99992,0.0,0.01429]
[1778473245469,46.14,80661.51,0.0,-0.99992,0.0,0.01415]
[1778473246487,46.14,80661.51,0.0,-0.99992,0.0,0.01415]
[1778473246557,46.14,80661.51,0.0,-0.99992,0.0,0.01415]
[1778473246588,46.14,80660.44,0.0,-0.99992,0.0,0.01412]
[1778473247433,46.14,80660.44,0.0,-0.99992,0.0,0.01412]
[1778473247558,46.14,80660.44,0.0,-0.99992,0.0,0.01412]
[1778473250504,46.14,80663.36,0.0,-0.99992,0.0,0.0142]
[1778473255539,46.14,80663.72,0.0,-0.99992,0.0,0.01421]
[1778473256431,46.14,80663.72,0.0,-0.99992,0.0,0.01421]
[1778473256559,46.14,80663.72,0.0,-0.99992,0.0,0.01421]
[1778473256623,46.14,80663.69,0.0,-0.99992,0.0,0.01421]
[1778473257574,46.14,80663.69,0.0,-0.99992,0.0,0.01421]
[1778473257813,46.14,80663.69,0.0,-0.99992,0.0,0.01421]
[1778473263595,46.14,80664.56,0.0,-0.99992,0.0,0.01423]
[1778473272371,46.14,80663.85,0.0,-0.99992,0.0,0.01421]
[1778473271651,46.14,80661.43,0.0,-0.99992,0.0,0.01415]
[1778473272558,46.14,80661.43,0.0,-0.99992,0.0,0.01415]
[1778473273231,46.14,80661.43,0.0,-0.99992,0.0,0.01415]
[1778473273308,46.14,80661.43,0.0,-0.99992,0.0,0.01415]
[1778473273319,46.14,80661.22,0.0,-0.99992,0.0,0.01414]
[1778473274672,46.14,80662.99,0.0,-0.99992,0.0,0.01419]
[1778473275915,46.14,80662.99,0.0,-0.99992,0.0,0.01419]
[1778473276058,46.14,80662.99,0.0,-0.99992,0.0,0.01419]
[1778473276144,46.14,80655.69,0.0,-0.99992,0.0,0.014]
[1778473277072,46.14,80655.69,0.0,-0.99992,0.0,0.014]
[1778473277312,46.14,80655.69,0.0,-0.99992,0.0,0.014]
[1778473277696,46.14,80651.89,0.0,-0.99992,0.0,0.0139]
[1778473282264,46.14,80651.36,0.0,-0.99992,0.0,0.01389]
[1778473282309,46.14,80651.36,0.0,-0.99992,0.0,0.01389]
[1778473282365,46.14,80655.5,0.0,-0.99992,0.0,0.01399]
[1778473283861,46.14,80655.74,0.0,-0.99992,0.0,0.014]
[1778473284061,46.14,80655.74,0.0,-0.99992,0.0,0.014]
[1778473284745,46.14,80653.12,0.0,-0.99992,0.0,0.01393]
[1778473287766,46.14,80654.75,0.0,-0.99992,0.0,0.01398]
[1778473291863,46.14,80654.75,0.0,-0.99992,0.0,0.01398]
[1778473292059,46.14,80654.75,0.0,-0.99992,0.0,0.01398]
[1778473292158,46.14,80654.75,0.0,-0.99992,0.0,0.01391]
[1778473293027,46.14,80654.75,0.0,-0.99992,0.0,0.01391]
[1778473293061,46.14,80654.75,0.0,-0.99992,0.0,0.01391]
[1778473298695,46.14,80654.58,0.0,-0.99992,0.0,0.01391]
[1778473298809,46.14,80654.58,0.0,-0.99992,0.0,0.01391]
[1778473298843,46.14,80654.11,0.0,-0.99992,0.0,0.01389]
[1778473299685,46.14,80654.11,0.0,-0.99992,0.0,0.01389]
[1778473299811,46.14,80654.11,0.0,-0.99992,0.0,0.01389]
[1778473304885,46.14,80654.85,0.0,-0.99992,0.0,0.01391]
[1778473312197,46.14,80654.88,0.0,-0.99992,0.0,0.01391]
[1778473312308,46.14,80654.88,0.0,-0.99992,0.0,0.01391]
[1778473312409,46.14,80663.8,0.0,-0.99992,0.0,0.01414]
[1778473312941,46.14,80667.94,0.0,-0.99992,0.0,0.01425]
[1778473313712,46.14,80667.94,0.0,-0.99992,0.0,0.01425]
[1778473313811,46.14,80667.94,0.0,-0.99992,0.0,0.01425]
[1778473313948,46.14,80669.38,0.0,-0.99992,0.0,0.01429]
[1778473318983,46.14,80675.24,0.0,-0.99992,0.0,0.01444]
[1778473320116,46.14,80675.24,0.0,-0.99992,0.0,0.01444]
[1778473320308,46.14,80675.24,0.0,-0.99992,0.0,0.01444]
[1778473320409,46.14,80679.97,0.0,-0.99992,0.0,0.01456]
[1778473320997,46.14,80677.92,0.0,-0.99992,0.0,0.01451]
[1778473322040,46.14,80677.92,0.0,-0.99992,0.0,0.01451]
[1778473322060,46.14,80677.92,0.0,-0.99992,0.0,0.01451]
[1778473322141,46.14,80673.71,0.0,-0.99992,0.0,0.0144]
[1778473326183,46.14,80673.33,0.0,-0.99992,0.0,0.01439]
[1778473326309,46.14,80673.33,0.0,-0.99992,0.0,0.01439]
[1778473332075,46.14,80673.89,0.0,-0.99992,0.0,0.0144]
[1778473333082,46.14,80676.36,0.0,-0.99992,0.0,0.01447]
[1778473333473,46.14,80676.36,0.0,-0.99992,0.0,0.01447]
[1778473333563,46.14,80676.36,0.0,-0.99992,0.0,0.01447]
[1778473334089,46.14,80678.36,0.0,-0.99992,0.0,0.01452]
[1778473335026,46.14,80678.36,0.0,-0.99992,0.0,0.01452]
[1778473335060,46.14,80678.36,0.0,-0.99992,0.0,0.01452]
[1778473335096,46.14,80680.11,0.0,-0.99992,0.0,0.01457]
[1778473336103,46.14,80681.68,0.0,-0.99992,0.0,0.01461]
[1778473337110,46.14,80683.13,0.0,-0.99992,0.0,0.01465]
[1778473341138,46.14,80686.04,0.0,-0.99992,0.0,0.01473]
[1778473341625,46.14,80686.04,0.0,-0.99992,0.0,0.01473]
[1778473341809,46.14,80686.04,0.0,-0.99992,0.0,0.01473]
[1778473342145,46.14,80687.68,0.0,-0.99992,0.0,0.01477]
[1778473342871,46.14,80687.68,0.0,-0.99992,0.0,0.01477]
[1778473343059,46.14,80687.68,0.0,-0.99992,0.0,0.01477]
[1778473348188,46.14,80689.6,0.0,-0.99992,0.0,0.01482]
[1778473349213,46.14,80689.6,0.0,-0.99992,0.0,0.01482]
[1778473349309,46.14,80689.6,0.0,-0.99992,0.0,0.01482]
[1778473349374,46.14,80689.69,0.0,-0.99992,0.0,0.01482]
[1778473350408,46.14,80689.69,0.0,-0.99992,0.0,0.01482]
[1778473350559,46.14,80689.69,0.0,-0.99992,0.0,0.01482]
[1778473355237,46.14,80692.33,0.0,-0.99992,0.0,0.01483]
[1778473355883,46.14,80692.33,0.0,-0.99992,0.0,0.01483]
[1778473356061,46.14,80692.33,0.0,-0.99992,0.0,0.01483]
[1778473356244,46.14,80700.46,0.0,-0.99992,0.0,0.01505]
[1778473357251,46.14,80702.59,0.0,-0.99992,0.0,0.01511]
[1778473357960,46.14,80702.59,0.0,-0.99992,0.0,0.01511]
[1778473358060,46.14,80702.59,0.0,-0.99992,0.0,0.01511]
[1778473359265,46.14,80706.78,0.0,-0.99992,0.0,0.01522]
[1778473361878,46.14,80707.24,0.0,-0.99992,0.0,0.01523]
[1778473362073,46.14,80707.24,0.0,-0.99992,0.0,0.01523]
[1778473369089,46.14,80707.05,0.0,-0.99992,0.0,0.01523]
[1778473369335,46.14,80710.46,0.0,-0.99992,0.0,0.01532]
[1778473370810,46.14,80710.46,0.0,-0.99992,0.0,0.01532]
[1778473371349,46.14,80716.12,0.0,-0.99991,0.0,0.01548]
[1778473371940,46.14,80716.12,0.0,-0.99991,0.0,0.01548]
[1778473372061,46.14,80716.12,0.0,-0.99991,0.0,0.01548]
[1778473375381,46.14,80721.17,0.0,-0.99991,0.0,0.01562]
[1778473377490,46.14,80721.66,0.0,-0.99991,0.0,0.01564]
[1778473377571,46.14,80721.66,0.0,-0.99991,0.0,0.01564]
[1778473378904,46.14,80721.66,0.0,-0.99991,0.0,0.01564]
[1778473379058,46.14,80721.66,0.0,-0.99991,0.0,0.01564]
[1778473379061,46.14,80721.66,0.0,-0.99991,0.0,0.01564]
[1778473381423,46.14,80726.73,0.0,-0.99991,0.0,0.01578]
[1778473384297,46.14,80727.02,0.0,-0.99991,0.0,0.01579]
[1778473384309,46.14,80727.02,0.0,-0.99991,0.0,0.01579]
[1778473389479,46.14,80725.97,0.0,-0.99991,0.0,0.01576]
[1778473395521,46.14,80727.66,0.0,-0.99991,0.0,0.01581]
[1778473396528,46.14,80733.26,0.0,-0.99991,0.0,0.01597]
[1778473397549,46.14,80733.26,0.0,-0.99991,0.0,0.01597]
[1778473397558,46.14,80733.26,0.0,-0.99991,0.0,0.01597]
[1778473398542,46.14,80729.44,0.0,-0.99991,0.0,0.01586]
[1778473399660,46.14,80729.44,0.0,-0.99991,0.0,0.01586]
[1778473399809,46.14,80729.44,0.0,-0.99991,0.0,0.01586]
[1778473399910,46.14,80729.34,0.0,-0.99991,0.0,0.01585]
[1778473404171,46.14,80729.12,0.0,-0.99991,0.0,0.01585]
[1778473404308,46.14,80729.12,0.0,-0.99991,0.0,0.01585]
[1778473410626,46.14,80730.49,0.0,-0.99991,0.0,0.01589]
[1778473411633,46.14,80730.38,0.0,-0.99991,0.0,0.01581]
[1778473416668,46.14,80731.3,0.0,-0.99991,0.0,0.01584]
[1778473420981,46.14,80730.96,0.0,-0.99991,0.0,0.01583]
[1778473421072,46.14,80730.96,0.0,-0.99991,0.0,0.01583]
[1778473423238,46.14,80731.22,0.0,-0.99991,0.0,0.01584]
[1778473423309,46.14,80731.22,0.0,-0.99991,0.0,0.01584]
[1778473423339,46.14,80731.23,0.0,-0.99991,0.0,0.01584]
[1778473428752,46.14,80731.6,0.0,-0.99991,0.0,0.01585]
[1778473433787,46.14,80733.1,0.0,-0.99991,0.0,0.01589]
[1778473434679,46.14,80733.1,0.0,-0.99991,0.0,0.01589]
[1778473434808,46.14,80733.1,0.0,-0.99991,0.0,0.01589]
[1778473440836,46.14,80731.66,0.0,-0.99991,0.0,0.01585]
[1778473446026,46.14,80732.05,0.0,-0.99991,0.0,0.01586]
[1778473450906,46.14,80734.25,0.0,-0.99991,0.0,0.01592]
[1778473452042,46.14,80734.25,0.0,-0.99991,0.0,0.01592]
[1778473452059,46.14,80734.25,0.0,-0.99991,0.0,0.01592]
[1778473454429,46.14,80734.48,0.0,-0.99991,0.0,0.01593]
[1778473454557,46.14,80734.48,0.0,-0.99991,0.0,0.01593]
[1778473454531,46.14,80735.6,0.0,-0.99991,0.0,0.01596]
[1778473457086,46.14,80735.6,0.0,-0.99991,0.0,0.01596]
[1778473457311,46.14,80735.6,0.0,-0.99991,0.0,0.01596]
[1778473458962,46.14,80738.73,0.0,-0.99991,0.0,0.01605]
[1778473461456,46.14,80740.65,0.0,-0.99991,0.0,0.01611]
[1778473461559,46.14,80740.65,0.0,-0.99991,0.0,0.01611]
[1778473462990,46.14,80743.26,0.0,-0.99991,0.0,0.01618]
[1778473464256,46.14,80743.26,0.0,-0.99991,0.0,0.01618]
[1778473464307,46.14,80743.26,0.0,-0.99991,0.0,0.01618]
[1778473464350,46.14,80743.51,0.0,-0.99991,0.0,0.01619]
[1778473469598,46.14,80744.32,0.0,-0.99991,0.0,0.01621]
[1778473469032,46.14,80747.51,0.0,-0.99991,0.0,0.01631]
[1778473469808,46.14,80747.51,0.0,-0.99991,0.0,0.01631]
[1778473471046,46.14,80747.41,0.0,-0.99991,0.0,0.01623]
[1778473474153,46.14,80747.69,0.0,-0.99991,0.0,0.01624]
[1778473474309,46.14,80747.69,0.0,-0.99991,0.0,0.01624]
[1778473474375,46.14,80752.05,0.0,-0.99991,0.0,0.01637]
[1778473474773,46.14,80752.05,0.0,-0.99991,0.0,0.01637]
[1778473474810,46.14,80752.05,0.0,-0.99991,0.0,0.01637]
[1778473475074,46.14,80753.17,0.0,-0.99991,0.0,0.0164]
[1778473476081,46.14,80755.75,0.0,-0.99991,0.0,0.01648]
[1778473481116,46.14,80755.27,0.0,-0.99991,0.0,0.01646]
[1778473482491,46.14,80755.27,0.0,-0.99991,0.0,0.01646]
[1778473482557,46.14,80755.27,0.0,-0.99991,0.0,0.01646]
[1778473488167,46.14,80756.48,0.0,-0.99991,0.0,0.0165]
[1778473489173,46.14,80758.95,0.0,-0.99991,0.0,0.01657]
[1778473493202,46.14,80752.26,0.0,-0.99991,0.0,0.01637]
[1778473493874,46.14,80752.26,0.0,-0.99991,0.0,0.01637]
[1778473494065,46.14,80752.26,0.0,-0.99991,0.0,0.01637]
[1778473494208,46.14,80748.62,0.0,-0.99991,0.0,0.01627]
[1778473495096,46.14,80748.62,0.0,-0.99991,0.0,0.01627]
[1778473495308,46.14,80748.62,0.0,-0.99991,0.0,0.01627]
[1778473495361,46.14,80748.23,0.0,-0.99991,0.0,0.01626]
[1778473497229,46.14,80746.07,0.0,-0.99991,0.0,0.01619]
[1778473498236,46.14,80748.31,0.0,-0.99991,0.0,0.01626]
[1778473500474,46.14,80749.73,0.0,-0.99991,0.0,0.0163]
[1778473500560,46.14,80749.73,0.0,-0.99991,0.0,0.0163]
[1778473506292,46.14,80750.66,0.0,-0.99991,0.0,0.01633]
[1778473509313,46.14,80753.51,0.0,-0.99991,0.0,0.01641]
[1778473513470,46.14,80754.54,0.0,-0.99991,0.0,0.01644]
[1778473513561,46.14,80754.54,0.0,-0.99991,0.0,0.01644]
[1778473515547,46.14,80754.97,0.0,-0.99991,0.0,0.01645]
[1778473515560,46.14,80754.97,0.0,-0.99991,0.0,0.01645]
[1778473515646,46.14,80754.97,0.0,-0.99991,0.0,0.01645]
[1778473521397,46.14,80756.83,0.0,-0.99991,0.0,0.01651]
[1778473523032,46.14,80756.84,0.0,-0.99991,0.0,0.01651]
[1778473523058,46.14,80756.84,0.0,-0.99991,0.0,0.01651]
[1778473528446,46.14,80756.78,0.0,-0.99991,0.0,0.01651]
[1778473529754,46.14,80756.3,0.0,-0.99991,0.0,0.01649]
[1778473529809,46.14,80756.3,0.0,-0.99991,0.0,0.01649]
[1778473531171,46.14,80756.3,0.0,-0.99991,0.0,0.01649]
[1778473531308,46.14,80756.3,0.0,-0.99991,0.0,0.01649]
[1778473531410,46.14,80756.3,0.0,-0.99991,0.0,0.01642]
[1778473534488,46.14,80758.6,0.0,-0.99991,0.0,0.01649]
[1778473540530,46.14,80759.91,0.0,-0.99991,0.0,0.01653]
[1778473541496,46.14,80759.91,0.0,-0.99991,0.0,0.01653]
[1778473541558,46.14,80759.91,0.0,-0.99991,0.0,0.01653]
[1778473544558,46.14,80756.44,0.0,-0.99991,0.0,0.01642]
[1778473549357,46.14,80756.72,0.0,-0.99991,0.0,0.01643]
[1778473549558,46.14,80756.72,0.0,-0.99991,0.0,0.01643]
[1778473551144,46.14,80756.53,0.0,-0.99991,0.0,0.01642]
[1778473551309,46.14,80756.53,0.0,-0.99991,0.0,0.01642]
[1778473551410,46.14,80756.53,0.0,-0.99991,0.0,0.01642]
[1778473556642,46.14,80756.76,0.0,-0.99991,0.0,0.01643]
[1778473558068,46.14,80756.74,0.0,-0.99991,0.0,0.01643]
[1778473558312,46.14,80756.74,0.0,-0.99991,0.0,0.01643]
[1778473565709,46.14,80757.25,0.0,-0.99991,0.0,0.01645]
[1778473570026,46.14,80758.85,0.0,-0.99991,0.0,0.01649]
[1778473570058,46.14,80758.85,0.0,-0.99991,0.0,0.01649]
[1778473572354,46.14,80759.56,0.0,-0.99991,0.0,0.01651]
[1778473572560,46.14,80759.56,0.0,-0.99991,0.0,0.01651]
[1778473572591,46.14,80759.94,0.0,-0.99991,0.0,0.01653]
[1778473579807,46.14,80760.06,0.0,-0.99991,0.0,0.01653]
[1778473580879,46.14,80760.06,0.0,-0.99991,0.0,0.01653]
[1778473581058,46.14,80760.06,0.0,-0.99991,0.0,0.01653]
[1778473585726,46.14,80758.12,0.0,-0.99991,0.0,0.01647]
[1778473585809,46.14,80758.12,0.0,-0.99991,0.0,0.01647]
[1778473586088,46.14,80758.12,0.0,-0.99991,0.0,0.01647]
[1778473586310,46.14,80758.12,0.0,-0.99991,0.0,0.01647]
[1778473586412,46.14,80756.88,0.0,-0.99991,0.0,0.01644]
[1778473588870,46.14,80759.53,0.0,-0.99991,0.0,0.01651]
[1778473592680,46.14,80759.7,0.0,-0.99991,0.0,0.01652]
[1778473591891,46.14,80759.67,0.0,-0.99991,0.0,0.01644]
[1778473592809,46.14,80759.67,0.0,-0.99991,0.0,0.01644]
[1778473600674,46.14,80757.54,0.0,-0.99991,0.0,0.01638]
[1778473600811,46.14,80757.47,0.0,-0.99991,0.0,0.01638]
[1778473602934,46.14,80757.09,0.0,-0.99991,0.0,0.01637]
[1778473603061,46.14,80757.09,0.0,-0.99991,0.0,0.01637]
[1778473603119,46.14,80756.93,0.0,-0.99991,0.0,0.01636]
[1778473605335,46.14,80756.93,0.0,-0.99991,0.0,0.01636]
[1778473605559,46.14,80756.93,0.0,-0.99991,0.0,0.01636]
[1778473605562,46.14,80746.88,0.0,-0.99991,0.0,0.01607]
[1778473605990,46.14,80741.37,0.0,-0.99991,0.0,0.01591]
[1778473608864,46.14,80740.46,0.0,-0.99991,0.0,0.01588]
[1778473609073,46.14,80740.46,0.0,-0.99991,0.0,0.01588]
[1778473609624,46.14,80740.46,0.0,-0.99991,0.0,0.01588]
[1778473609661,46.14,80739.8,0.0,-0.99991,0.0,0.01586]
[1778473609808,46.14,80739.8,0.0,-0.99991,0.0,0.01586]
[1778473610033,46.14,80736.98,0.0,-0.99991,0.0,0.01578]
[1778473614625,46.14,80737.5,0.0,-0.99991,0.0,0.0158]
[1778473614809,46.14,80735.81,0.0,-0.99991,0.0,0.01575]
[1778473616299,46.14,80735.6,0.0,-0.99991,0.0,0.01574]
[1778473616310,46.14,80735.6,0.0,-0.99991,0.0,0.01574]
[1778473616342,46.14,80736.22,0.0,-0.99991,0.0,0.01576]
[1778473619095,46.14,80738.5,0.0,-0.99991,0.0,0.01583]
[1778473622688,46.14,80738.64,0.0,-0.99991,0.0,0.01583]
[1778473622810,46.14,80738.62,0.0,-0.99991,0.0,0.01583]
[1778473628158,46.14,80737.89,0.0,-0.99991,0.0,0.01581]
[1778473636809,46.14,80737.87,0.0,-0.99991,0.0,0.01581]
[1778473637059,46.14,80737.87,0.0,-0.99991,0.0,0.01581]
[1778473637221,46.14,80737.83,0.0,-0.99991,0.0,0.01581]
[1778473638087,46.14,80737.83,0.0,-0.99991,0.0,0.01581]
[1778473638308,46.14,80737.83,0.0,-0.99991,0.0,0.01581]
[1778473643319,46.14,80736.77,0.0,-0.99991,0.0,0.01578]
[1778473643560,46.14,80736.77,0.0,-0.99991,0.0,0.01578]
[1778473643661,46.14,80734.29,0.0,-0.99991,0.0,0.01571]
[1778473645157,46.14,80734.29,0.0,-0.99991,0.0,0.01571]
[1778473645310,46.14,80734.29,0.0,-0.99991,0.0,0.01571]
[1778473645313,46.14,80731.71,0.0,-0.99991,0.0,0.01563]
[1778473650312,46.14,80735.41,0.0,-0.99991,0.0,0.01574]
[1778473651319,46.14,80735.4,0.0,-0.99991,0.0,0.01567]
[1778473654808,46.14,80733.83,0.0,-0.99991,0.0,0.01562]
[1778473655352,46.14,80720.71,0.0,-0.99992,0.0,0.01525]
[1778473656358,46.14,80717.1,0.0,-0.99992,0.0,0.01515]
[1778473657365,46.14,80715.38,0.0,-0.99992,0.0,0.01511]
[1778473658372,46.14,80712.56,0.0,-0.99992,0.0,0.01503]
[1778473659591,46.14,80712.56,0.0,-0.99992,0.0,0.01503]
[1778473659609,46.14,80711.28,0.0,-0.99992,0.0,0.015]
[1778473659809,46.14,80711.28,0.0,-0.99992,0.0,0.015]
[1778473660131,46.14,80711.28,0.0,-0.99992,0.0,0.015]
[1778473660308,46.14,80711.28,0.0,-0.99992,0.0,0.015]
[1778473665421,46.14,80709.55,0.0,-0.99992,0.0,0.01495]
[1778473668954,46.14,80709.67,0.0,-0.99992,0.0,0.01495]
[1778473669064,46.14,80709.67,0.0,-0.99992,0.0,0.01495]
[1778473669449,46.14,80709.26,0.0,-0.99992,0.0,0.01494]
[1778473670469,46.14,80709.26,0.0,-0.99992,0.0,0.01494]
[1778473670558,46.14,80709.26,0.0,-0.99992,0.0,0.01494]
[1778473674467,46.14,80708.73,0.0,-0.99992,0.0,0.01493]
[1778473674559,46.14,80708.73,0.0,-0.99992,0.0,0.01493]
[1778473674638,46.14,80708.84,0.0,-0.99992,0.0,0.01493]
[1778473679752,46.14,80708.43,0.0,-0.99992,0.0,0.01492]
[1778473679809,46.14,80708.43,0.0,-0.99992,0.0,0.01492]
[1778473680526,46.14,80711.2,0.0,-0.99992,0.0,0.01499]
[1778473681533,46.14,80713.78,0.0,-0.99992,0.0,0.01506]
[1778473682540,46.14,80715.83,0.0,-0.99992,0.0,0.01512]
[1778473683776,46.14,80715.83,0.0,-0.99992,0.0,0.01512]
[1778473683809,46.14,80715.83,0.0,-0.99992,0.0,0.01512]
[1778473684554,46.14,80716.19,0.0,-0.99992,0.0,0.01513]
[1778473685073,46.14,80716.19,0.0,-0.99992,0.0,0.01513]
[1778473685309,46.14,80716.19,0.0,-0.99992,0.0,0.01513]
[1778473687575,46.14,80721.29,0.0,-0.99992,0.0,0.01527]
[1778473688582,46.14,80728.68,0.0,-0.99991,0.0,0.01548]
[1778473689589,46.14,80730.44,0.0,-0.99991,0.0,0.01553]
[1778473690725,46.14,80730.44,0.0,-0.99991,0.0,0.01553]
[1778473690812,46.14,80730.44,0.0,-0.99991,0.0,0.01553]
[1778473690777,46.14,80730.44,0.0,-0.99991,0.0,0.01553]
[1778473691218,46.14,80730.44,0.0,-0.99991,0.0,0.01553]
[1778473691309,46.14,80730.44,0.0,-0.99991,0.0,0.01553]
[1778473694624,46.14,80726.94,0.0,-0.99991,0.0,0.01543]
[1778473695631,46.14,80723.76,0.0,-0.99992,0.0,0.01534]
[1778473697112,46.14,80723.71,0.0,-0.99992,0.0,0.01534]
[1778473697309,46.14,80723.71,0.0,-0.99992,0.0,0.01534]
[1778473697463,46.14,80723.71,0.0,-0.99992,0.0,0.01534]
[1778473697558,46.14,80723.71,0.0,-0.99992,0.0,0.01534]
[1778473697645,46.14,80723.4,0.0,-0.99992,0.0,0.01533]
[1778473702680,46.14,80723.74,0.0,-0.99992,0.0,0.01534]
[1778473706709,46.14,80726.0,0.0,-0.99991,0.0,0.0154]
[1778473708845,46.14,80725.86,0.0,-0.99991,0.0,0.0154]
[1778473709060,46.14,80725.86,0.0,-0.99991,0.0,0.0154]
[1778473709194,46.14,80725.86,0.0,-0.99991,0.0,0.0154]
[1778473709309,46.14,80725.86,0.0,-0.99991,0.0,0.0154]
[1778473709730,46.14,80725.89,0.0,-0.99991,0.0,0.0154]
[1778473714765,46.14,80723.49,0.0,-0.99992,0.0,0.01526]
[1778473720807,46.14,80723.52,0.0,-0.99992,0.0,0.01526]
[1778473722821,46.14,80726.63,0.0,-0.99992,0.0,0.01535]
[1778473725419,46.14,80728.32,0.0,-0.99991,0.0,0.01539]
[1778473725561,46.14,80728.32,0.0,-0.99991,0.0,0.01539]
[1778473725855,46.14,80728.32,0.0,-0.99991,0.0,0.01539]
[1778473725655,46.14,80728.32,0.0,-0.99991,0.0,0.01539]
[1778473726059,46.14,80728.32,0.0,-0.99991,0.0,0.01539]
[1778473736919,46.14,80728.6,0.0,-0.99991,0.0,0.0154]
[1778473740023,46.14,80728.6,0.0,-0.99991,0.0,0.0154]
[1778473740060,46.14,80728.6,0.0,-0.99991,0.0,0.0154]
[1778473740478,46.14,80728.6,0.0,-0.99991,0.0,0.0154]
[1778473740559,46.14,80728.6,0.0,-0.99991,0.0,0.0154]
[1778473740579,46.14,80728.6,0.0,-0.99991,0.0,0.0154]
[1778473742961,46.14,80726.52,0.0,-0.99992,0.0,0.01534]
[1778473747996,46.14,80727.5,0.0,-0.99992,0.0,0.01537]
[1778473748997,46.14,80727.5,0.0,-0.99992,0.0,0.01537]
[1778473749060,46.14,80727.5,0.0,-0.99992,0.0,0.01537]
[1778473749418,46.14,80727.5,0.0,-0.99992,0.0,0.01537]
[1778473749561,46.14,80727.5,0.0,-0.99992,0.0,0.01537]
[1778473749622,46.14,80727.75,0.0,-0.99991,0.0,0.01538]
[1778473755045,46.14,80728.67,0.0,-0.99991,0.0,0.0154]
[1778473760080,46.14,80735.33,0.0,-0.99991,0.0,0.01559]
[1778473761536,46.14,80735.33,0.0,-0.99991,0.0,0.01559]
[1778473761562,46.14,80735.33,0.0,-0.99991,0.0,0.01559]
[1778473761857,46.14,80735.33,0.0,-0.99991,0.0,0.01559]
[1778473761608,46.14,80735.36,0.0,-0.99991,0.0,0.01559]
[1778473762063,46.14,80735.36,0.0,-0.99991,0.0,0.01559]
[1778473764108,46.14,80738.07,0.0,-0.99991,0.0,0.01567]
[1778473769143,46.14,80739.09,0.0,-0.99991,0.0,0.0157]
[1778473771817,46.14,80739.11,0.0,-0.99991,0.0,0.0157]
[1778473771910,46.14,80739.15,0.0,-0.99991,0.0,0.01563]
[1778473772059,46.14,80739.15,0.0,-0.99991,0.0,0.01563]
[1778473772234,46.14,80739.15,0.0,-0.99991,0.0,0.01563]
[1778473772309,46.14,80739.15,0.0,-0.99991,0.0,0.01563]
[1778473774178,46.14,80736.91,0.0,-0.99991,0.0,0.01556]
[1778473779440,46.14,80736.62,0.0,-0.99991,0.0,0.01556]
[1778473779561,46.14,80736.62,0.0,-0.99991,0.0,0.01556]
[1778473779782,46.14,80736.62,0.0,-0.99991,0.0,0.01556]
[1778473779808,46.14,80736.62,0.0,-0.99991,0.0,0.01556]
[1778473779833,46.14,80736.62,0.0,-0.99991,0.0,0.01556]
[1778473787269,46.14,80737.08,0.0,-0.99991,0.0,0.01557]
[1778473792814,46.14,80736.56,0.0,-0.99991,0.0,0.01555]
[1778473792885,46.14,80736.47,0.0,-0.99991,0.0,0.01555]
[1778473793068,46.14,80736.47,0.0,-0.99991,0.0,0.01555]
[1778473793194,46.14,80736.47,0.0,-0.99991,0.0,0.01555]
[1778473793310,46.14,80736.47,0.0,-0.99991,0.0,0.01555]
[1778473798396,46.14,80736.6,0.0,-0.99991,0.0,0.01556]
[1778473802424,46.14,80732.68,0.0,-0.99991,0.0,0.01545]
[1778473803815,46.14,80732.68,0.0,-0.99991,0.0,0.01545]
[1778473803910,46.14,80732.0,0.0,-0.99991,0.0,0.01543]
[1778473804060,46.14,80732.0,0.0,-0.99991,0.0,0.01543]
[1778473804248,46.14,80732.0,0.0,-0.99991,0.0,0.01543]
[1778473804307,46.14,80732.0,0.0,-0.99991,0.0,0.01543]
[1778473811487,46.14,80732.6,0.0,-0.99991,0.0,0.01544]
[1778473820550,46.14,80732.83,0.0,-0.99991,0.0,0.01545]
[1778473825585,46.14,80732.13,0.0,-0.99991,0.0,0.01543]
[1778473830620,46.14,80732.56,0.0,-0.99991,0.0,0.01544]
[1778473833641,46.14,80725.77,0.0,-0.99992,0.0,0.01518]
[1778473834171,46.14,80725.77,0.0,-0.99992,0.0,0.01518]
[1778473834309,46.14,80725.77,0.0,-0.99992,0.0,0.01518]
[1778473834695,46.14,80725.77,0.0,-0.99992,0.0,0.01518]
[1778473834807,46.14,80725.77,0.0,-0.99992,0.0,0.01518]
[1778473834909,46.14,80723.86,0.0,-0.99992,0.0,0.01513]
[1778473839683,46.14,80721.74,0.0,-0.99992,0.0,0.01507]
[1778473841699,46.14,80718.65,0.0,-0.99992,0.0,0.01499]
[1778473842057,46.14,80718.65,0.0,-0.99992,0.0,0.01499]
[1778473842825,46.14,80718.65,0.0,-0.99992,0.0,0.01499]
[1778473842910,46.14,80718.39,0.0,-0.99992,0.0,0.01498]
[1778473843063,46.14,80718.39,0.0,-0.99992,0.0,0.01498]
[1778473843713,46.14,80712.46,0.0,-0.99992,0.0,0.01482]
[1778473844720,46.14,80706.25,0.0,-0.99992,0.0,0.01465]
[1778473845453,46.14,80706.25,0.0,-0.99992,0.0,0.01465]
[1778473845564,46.14,80706.25,0.0,-0.99992,0.0,0.01465]
[1778473846009,46.14,80705.84,0.0,-0.99992,0.0,0.01464]
[1778473846060,46.14,80705.84,0.0,-0.99992,0.0,0.01464]
[1778473846735,46.14,80702.46,0.0,-0.99992,0.0,0.01455]
[1778473850762,46.14,80699.47,0.0,-0.99992,0.0,0.01447]
[1778473851458,46.14,80699.47,0.0,-0.99992,0.0,0.01447]
[1778473851558,46.14,80699.47,0.0,-0.99992,0.0,0.01447]
[1778473856804,46.14,80698.89,0.0,-0.99992,0.0,0.01446]
[1778473858287,46.14,80698.61,0.0,-0.99992,0.0,0.01445]
[1778473858308,46.14,80698.61,0.0,-0.99992,0.0,0.01445]
[1778473858840,46.14,80698.61,0.0,-0.99992,0.0,0.01445]
[1778473858873,46.14,80698.61,0.0,-0.99992,0.0,0.01445]
[1778473859061,46.14,80698.61,0.0,-0.99992,0.0,0.01445]
[1778473860832,46.14,80702.4,0.0,-0.99992,0.0,0.01455]
[1778473861940,46.14,80702.4,0.0,-0.99992,0.0,0.01455]
[1778473861839,46.14,80704.32,0.0,-0.99992,0.0,0.0146]
[1778473862062,46.14,80704.32,0.0,-0.99992,0.0,0.0146]
[1778473862846,46.14,80704.99,0.0,-0.99992,0.0,0.01462]
[1778473863853,46.14,80711.0,0.0,-0.99992,0.0,0.01478]
[1778473864592,46.14,80711.0,0.0,-0.99992,0.0,0.01478]
[1778473864810,46.14,80711.0,0.0,-0.99992,0.0,0.01478]
[1778473864860,46.14,80712.33,0.0,-0.99992,0.0,0.01482]
[1778473870903,46.14,80712.68,0.0,-0.99992,0.0,0.01483]
[1778473875938,46.14,80713.13,0.0,-0.99992,0.0,0.01484]
[1778473880139,46.14,80714.52,0.0,-0.99992,0.0,0.01488]
[1778473880310,46.14,80714.52,0.0,-0.99992,0.0,0.01488]
[1778473880648,46.14,80714.52,0.0,-0.99992,0.0,0.01488]
[1778473880808,46.14,80714.52,0.0,-0.99992,0.0,0.01488]
[1778473880973,46.14,80715.17,0.0,-0.99992,0.0,0.01489]
[1778473883994,46.14,80724.22,0.0,-0.99992,0.0,0.01514]
[1778473885001,46.14,80725.6,0.0,-0.99992,0.0,0.01518]
[1778473885431,46.14,80725.6,0.0,-0.99992,0.0,0.01518]
[1778473885560,46.14,80725.6,0.0,-0.99992,0.0,0.01518]
[1778473885907,46.14,80725.6,0.0,-0.99992,0.0,0.01518]
[1778473885976,46.14,80725.6,0.0,-0.99992,0.0,0.01518]
[1778473886058,46.14,80725.6,0.0,-0.99992,0.0,0.01518]
[1778473892087,46.14,80726.14,0.0,-0.99992,0.0,0.01519]
[1778473892279,46.14,80726.14,0.0,-0.99992,0.0,0.01519]
[1778473892308,46.14,80726.14,0.0,-0.99992,0.0,0.01519]
[1778473892378,46.14,80725.98,0.0,-0.99992,0.0,0.01512]
[1778473898093,46.14,80726.0,0.0,-0.99992,0.0,0.01512]
[1778473899100,46.14,80728.3,0.0,-0.99992,0.0,0.01518]
[1778473900546,46.14,80728.3,0.0,-0.99992,0.0,0.01518]
[1778473900560,46.14,80728.3,0.0,-0.99992,0.0,0.01518]
[1778473900903,46.14,80728.3,0.0,-0.99992,0.0,0.01518]
[1778473900911,46.14,80729.49,0.0,-0.99992,0.0,0.01522]
[1778473901067,46.14,80729.49,0.0,-0.99992,0.0,0.01522]
[1778473902121,46.14,80732.18,0.0,-0.99992,0.0,0.01529]
[1778473903128,46.14,80734.76,0.0,-0.99991,0.0,0.01536]
[1778473904696,46.14,80734.76,0.0,-0.99991,0.0,0.01536]
[1778473904811,46.14,80734.76,0.0,-0.99991,0.0,0.01536]
[1778473904912,46.14,80734.88,0.0,-0.99991,0.0,0.01536]
[1778473906155,46.14,80732.87,0.0,-0.99992,0.0,0.01531]
[1778473910183,46.14,80739.0,0.0,-0.99991,0.0,0.01548]
[1778473912799,46.14,80740.58,0.0,-0.99991,0.0,0.01552]
[1778473912810,46.14,80740.58,0.0,-0.99991,0.0,0.01552]
[1778473914211,46.14,80742.66,0.0,-0.99991,0.0,0.01558]
[1778473919247,46.14,80743.07,0.0,-0.99991,0.0,0.01559]
[1778473924673,46.14,80743.54,0.0,-0.99991,0.0,0.01561]
[1778473924808,46.14,80743.54,0.0,-0.99991,0.0,0.01561]
[1778473924977,46.14,80743.54,0.0,-0.99991,0.0,0.01561]
[1778473925063,46.14,80743.54,0.0,-0.99991,0.0,0.01561]
[1778473925028,46.14,80743.54,0.0,-0.99991,0.0,0.01561]
[1778473930323,46.14,80746.06,0.0,-0.99991,0.0,0.01568]
[1778473931332,46.14,80759.63,0.0,-0.99991,0.0,0.01607]
[1778473932337,46.14,80765.16,0.0,-0.99991,0.0,0.01623]
[1778473934730,46.14,80764.82,0.0,-0.99991,0.0,0.01622]
[1778473934809,46.14,80764.82,0.0,-0.99991,0.0,0.01622]
[1778473934909,46.14,80764.82,0.0,-0.99991,0.0,0.01622]
[1778473935058,46.14,80764.82,0.0,-0.99991,0.0,0.01622]
[1778473934993,46.14,80764.73,0.0,-0.99991,0.0,0.01622]
[1778473937372,46.14,80768.03,0.0,-0.99991,0.0,0.01632]
[1778473938379,46.14,80770.84,0.0,-0.99991,0.0,0.0164]
[1778473940013,46.14,80770.84,0.0,-0.99991,0.0,0.0164]
[1778473940062,46.14,80770.84,0.0,-0.99991,0.0,0.0164]
[1778473940160,46.14,80771.33,0.0,-0.99991,0.0,0.01641]
[1778473940311,46.14,80771.33,0.0,-0.99991,0.0,0.01641]
[1778473940393,46.14,80771.41,0.0,-0.99991,0.0,0.01642]
[1778473941400,46.14,80775.32,0.0,-0.99991,0.0,0.01653]
[1778473943414,46.14,80771.39,0.0,-0.99991,0.0,0.01641]
[1778473944672,46.14,80771.39,0.0,-0.99991,0.0,0.01641]
[1778473944801,46.14,80771.39,0.0,-0.99991,0.0,0.01641]
[1778473944808,46.14,80771.39,0.0,-0.99991,0.0,0.01641]
[1778473944902,46.14,80766.72,0.0,-0.99991,0.0,0.01628]
[1778473950463,46.14,80768.4,0.0,-0.99991,0.0,0.01633]
[1778473951470,46.14,80769.11,0.0,-0.99991,0.0,0.01627]
[1778473952478,46.14,80766.1,0.0,-0.99991,0.0,0.01618]
[1778473953485,46.14,80760.08,0.0,-0.99991,0.0,0.01601]
[1778473954265,46.14,80760.08,0.0,-0.99991,0.0,0.01601]
[1778473954309,46.14,80760.08,0.0,-0.99991,0.0,0.01601]
[1778473954699,46.14,80760.08,0.0,-0.99991,0.0,0.01601]
[1778473954810,46.14,80760.08,0.0,-0.99991,0.0,0.01601]
[1778473954906,46.14,80760.39,0.0,-0.99991,0.0,0.01602]
[1778473960534,46.14,80765.71,0.0,-0.99991,0.0,0.01617]
[1778473961598,46.14,80765.71,0.0,-0.99991,0.0,0.01617]
[1778473961808,46.14,80765.71,0.0,-0.99991,0.0,0.01617]
[1778473961952,46.14,80765.71,0.0,-0.99991,0.0,0.01617]
[1778473962059,46.14,80765.71,0.0,-0.99991,0.0,0.01617]
[1778473962016,46.14,80765.4,0.0,-0.99991,0.0,0.01616]
[1778473966341,46.14,80765.05,0.0,-0.99991,0.0,0.01615]
[1778473966561,46.14,80765.05,0.0,-0.99991,0.0,0.01615]
[1778473967894,46.14,80765.12,0.0,-0.99991,0.0,0.01616]
[1778473968059,46.14,80765.12,0.0,-0.99991,0.0,0.01616]
[1778473968023,46.14,80764.14,0.0,-0.99991,0.0,0.01613]
[1778473968590,46.14,80763.85,0.0,-0.99991,0.0,0.01612]
[1778473971320,46.14,80765.48,0.0,-0.99991,0.0,0.01617]
[1778473971559,46.14,80765.48,0.0,-0.99991,0.0,0.01617]
[1778473976649,46.14,80770.49,0.0,-0.99991,0.0,0.01631]
[1778473977657,46.14,80776.58,0.0,-0.99991,0.0,0.01649]
[1778473978726,46.14,80776.58,0.0,-0.99991,0.0,0.01649]
[1778473978811,46.14,80776.58,0.0,-0.99991,0.0,0.01649]
[1778473979026,46.14,80776.58,0.0,-0.99991,0.0,0.01649]
[1778473979059,46.14,80776.58,0.0,-0.99991,0.0,0.01649]
[1778473978879,46.14,80774.98,0.0,-0.99991,0.0,0.01645]
[1778473981687,46.14,80769.71,0.0,-0.99991,0.0,0.01629]
[1778473982668,46.14,80769.71,0.0,-0.99991,0.0,0.01629]
[1778473982808,46.14,80769.71,0.0,-0.99991,0.0,0.01629]
[1778473982910,46.14,80765.24,0.0,-0.99991,0.0,0.01616]
[1778473983236,46.14,80765.24,0.0,-0.99991,0.0,0.01616]
[1778473983308,46.14,80765.24,0.0,-0.99991,0.0,0.01616]
[1778473987728,46.14,80753.59,0.0,-0.99991,0.0,0.01582]
[1778473988735,46.14,80762.19,0.0,-0.99991,0.0,0.01607]
[1778473989803,46.14,80762.19,0.0,-0.99991,0.0,0.01607]
[1778473990061,46.14,80762.19,0.0,-0.99991,0.0,0.01607]
[1778473989905,46.14,80764.78,0.0,-0.99991,0.0,0.01615]
[1778473990482,46.14,80764.78,0.0,-0.99991,0.0,0.01615]
[1778473990568,46.14,80764.78,0.0,-0.99991,0.0,0.01615]
[1778473990749,46.14,80764.86,0.0,-0.99991,0.0,0.01615]
[1778473992763,46.14,80768.36,0.0,-0.99991,0.0,0.01625]
[1778473993308,46.14,80768.36,0.0,-0.99991,0.0,0.01625]
[1778473994260,46.14,80769.3,0.0,-0.99991,0.0,0.01628]
[1778473994308,46.14,80769.3,0.0,-0.99991,0.0,0.01628]
[1778473994777,46.14,80770.09,0.0,-0.99991,0.0,0.0163]
[1778473996793,46.14,80773.34,0.0,-0.99991,0.0,0.0164]
[1778473997537,46.14,80773.34,0.0,-0.99991,0.0,0.0164]
[1778473997558,46.14,80773.34,0.0,-0.99991,0.0,0.0164]
[1778474003549,46.14,80773.4,0.0,-0.99991,0.0,0.0164]
[1778474003841,46.14,80779.4,0.0,-0.99991,0.0,0.01658]
[1778474004954,46.14,80779.4,0.0,-0.99991,0.0,0.01658]
[1778474005059,46.14,80779.4,0.0,-0.99991,0.0,0.01658]
[1778474005040,46.14,80777.07,0.0,-0.99991,0.0,0.01651]
[1778474005654,46.14,80777.07,0.0,-0.99991,0.0,0.01651]
[1778474005809,46.14,80777.07,0.0,-0.99991,0.0,0.01651]
[1778474005855,46.14,80777.1,0.0,-0.99991,0.0,0.01651]
[1778474010890,46.14,80774.87,0.0,-0.99991,0.0,0.01644]
[1778474012078,46.14,80774.87,0.0,-0.99991,0.0,0.01644]
[1778474012308,46.14,80774.45,0.0,-0.99991,0.0,0.01635]
[1778474012543,46.14,80774.45,0.0,-0.99991,0.0,0.01635]
[1778474012557,46.14,80774.45,0.0,-0.99991,0.0,0.01635]
[1778474012162,46.14,80774.45,0.0,-0.99991,0.0,0.01635]
[1778474013911,46.14,80774.84,0.0,-0.99991,0.0,0.01637]
[1778474018946,46.14,80775.9,0.0,-0.99991,0.0,0.0164]
[1778474019953,46.14,80778.88,0.0,-0.99991,0.0,0.01649]
[1778474022675,46.14,80780.02,0.0,-0.99991,0.0,0.01652]
[1778474022809,46.14,80780.02,0.0,-0.99991,0.0,0.01652]
[1778474022975,46.14,80780.6,0.0,-0.99991,0.0,0.01654]
[1778474023438,46.14,80780.6,0.0,-0.99991,0.0,0.01654]
[1778474023560,46.14,80780.6,0.0,-0.99991,0.0,0.01654]
[1778474028010,46.14,80787.85,0.0,-0.99991,0.0,0.01676]
[1778474029016,46.14,80792.23,0.0,-0.99991,0.0,0.01689]
[1778474030023,46.14,80788.19,0.0,-0.99991,0.0,0.01677]
[1778474030327,46.14,80788.19,0.0,-0.99991,0.0,0.01677]
[1778474030561,46.14,80788.19,0.0,-0.99991,0.0,0.01677]
[1778474031030,46.14,80787.01,0.0,-0.99991,0.0,0.01673]
[1778474031276,46.14,80787.01,0.0,-0.99991,0.0,0.01673]
[1778474031308,46.14,80787.01,0.0,-0.99991,0.0,0.01673]
[1778474036375,46.14,80788.76,0.0,-0.99991,0.0,0.01678]
[1778474036557,46.14,80788.76,0.0,-0.99991,0.0,0.01678]
[1778474036854,46.14,80788.76,0.0,-0.99991,0.0,0.01678]
[1778474037060,46.14,80788.76,0.0,-0.99991,0.0,0.01678]
[1778474037072,46.14,80788.88,0.0,-0.99991,0.0,0.01679]
[1778474040093,46.14,80786.69,0.0,-0.99991,0.0,0.01672]
[1778474040644,46.14,80786.69,0.0,-0.99991,0.0,0.01672]
[1778474040810,46.14,80786.69,0.0,-0.99991,0.0,0.01672]
[1778474041100,46.14,80787.68,0.0,-0.99991,0.0,0.01675]
[1778474043020,46.14,80787.64,0.0,-0.99991,0.0,0.01675]
[1778474043059,46.14,80787.64,0.0,-0.99991,0.0,0.01675]
[1778474050163,46.14,80787.82,0.0,-0.99991,0.0,0.01675]
[1778474054191,46.14,80778.19,0.0,-0.99991,0.0,0.01647]
[1778474054395,46.14,80778.19,0.0,-0.99991,0.0,0.01647]
[1778474054559,46.14,80778.19,0.0,-0.99991,0.0,0.01647]
[1778474055132,46.14,80778.19,0.0,-0.99991,0.0,0.01647]
[1778474055148,46.14,80778.19,0.0,-0.99991,0.0,0.01647]
[1778474055308,46.14,80778.19,0.0,-0.99991,0.0,0.01647]
[1778474055410,46.14,80780.4,0.0,-0.99991,0.0,0.01653]
[1778474056205,46.14,80781.75,0.0,-0.99991,0.0,0.01657]
[1778474060646,46.14,80782.19,0.0,-0.99991,0.0,0.01659]
[1778474060810,46.14,80782.19,0.0,-0.99991,0.0,0.01659]
[1778474061111,46.14,80782.19,0.0,-0.99991,0.0,0.01659]
[1778474061130,46.14,80780.19,0.0,-0.99991,0.0,0.01653]
[1778474061310,46.14,80780.19,0.0,-0.99991,0.0,0.01653]
[1778474065482,46.14,80780.33,0.0,-0.99991,0.0,0.01653]
[1778474065560,46.14,80780.33,0.0,-0.99991,0.0,0.01653]
[1778474065788,46.14,80780.33,0.0,-0.99991,0.0,0.01653]
[1778474065807,46.14,80780.33,0.0,-0.99991,0.0,0.01653]
[1778474065858,46.14,80779.26,0.0,-0.99991,0.0,0.0165]
[1778474068498,46.14,80778.81,0.0,-0.99991,0.0,0.01648]
[1778474068558,46.14,80778.81,0.0,-0.99991,0.0,0.01648]
[1778474068659,46.14,80775.24,0.0,-0.99991,0.0,0.01638]
[1778474070487,46.14,80774.37,0.0,-0.99991,0.0,0.01635]
[1778474070562,46.14,80774.37,0.0,-0.99991,0.0,0.01635]
[1778474070588,46.14,80775.36,0.0,-0.99991,0.0,0.01638]
[1778474076345,46.14,80776.17,0.0,-0.99991,0.0,0.01633]
[1778474077938,46.14,80776.17,0.0,-0.99991,0.0,0.01633]
[1778474078076,46.14,80776.17,0.0,-0.99991,0.0,0.01633]
[1778474078359,46.14,80785.77,0.0,-0.99991,0.0,0.01662]
[1778474079367,46.14,80785.84,0.0,-0.99991,0.0,0.01662]
[1778474082755,46.14,80786.24,0.0,-0.99991,0.0,0.01663]
[1778474082809,46.14,80786.24,0.0,-0.99991,0.0,0.01663]
[1778474089032,46.14,80785.52,0.0,-0.99991,0.0,0.01661]
[1778474089058,46.14,80785.52,0.0,-0.99991,0.0,0.01661]
[1778474089159,46.14,80784.34,0.0,-0.99991,0.0,0.01657]
[1778474090133,46.14,80784.34,0.0,-0.99991,0.0,0.01657]
[1778474090316,46.14,80785.22,0.0,-0.99991,0.0,0.0166]
[1778474090443,46.14,80783.52,0.0,-0.99991,0.0,0.01655]
[1778474091335,46.14,80783.52,0.0,-0.99991,0.0,0.01655]
[1778474091561,46.14,80783.52,0.0,-0.99991,0.0,0.01655]
[1778474091638,46.14,80779.3,0.0,-0.99991,0.0,0.01642]
[1778474094880,46.14,80778.54,0.0,-0.99991,0.0,0.0164]
[1778474095065,46.14,80778.54,0.0,-0.99991,0.0,0.0164]
[1778474095167,46.14,80780.36,0.0,-0.99991,0.0,0.01645]
[1778474101029,46.14,80780.62,0.0,-0.99991,0.0,0.01646]
[1778474101064,46.14,80780.62,0.0,-0.99991,0.0,0.01646]
[1778474106555,46.14,80779.85,0.0,-0.99991,0.0,0.01644]
[1778474111012,46.14,80779.85,0.0,-0.99991,0.0,0.01644]
[1778474111058,46.14,80779.85,0.0,-0.99991,0.0,0.01644]
[1778474111087,46.14,80778.08,0.0,-0.99991,0.0,0.01639]
[1778474112811,46.14,80778.67,0.0,-0.99991,0.0,0.0164]
[1778474112912,46.14,80778.67,0.0,-0.99991,0.0,0.0164]
[1778474118639,46.14,80779.06,0.0,-0.99991,0.0,0.01642]
[1778474121660,46.14,80781.28,0.0,-0.99991,0.0,0.01648]
[1778474125465,46.14,80781.37,0.0,-0.99991,0.0,0.01648]
[1778474125562,46.14,80781.37,0.0,-0.99991,0.0,0.01648]
[1778474125688,46.14,80783.81,0.0,-0.99991,0.0,0.01656]
[1778474130723,46.14,80784.48,0.0,-0.99991,0.0,0.01658]
[1778474131730,46.14,80784.2,0.0,-0.99991,0.0,0.01649]
[1778474136896,46.14,80784.05,0.0,-0.99991,0.0,0.01649]
[1778474137059,46.14,80784.05,0.0,-0.99991,0.0,0.01649]
[1778474137160,46.14,80780.17,0.0,-0.99991,0.0,0.01637]
[1778474140412,46.14,80780.39,0.0,-0.99991,0.0,0.01638]
[1778474140564,46.14,80780.39,0.0,-0.99991,0.0,0.01638]
[1778474140793,46.14,80780.69,0.0,-0.99991,0.0,0.01639]
[1778474141696,46.14,80780.69,0.0,-0.99991,0.0,0.01639]
[1778474141808,46.14,80780.69,0.0,-0.99991,0.0,0.01639]
[1778474141909,46.14,80784.08,0.0,-0.99991,0.0,0.01649]
[1778474144821,46.14,80787.44,0.0,-0.99991,0.0,0.01659]
[1778474145623,46.14,80787.44,0.0,-0.99991,0.0,0.01659]
[1778474145809,46.14,80787.44,0.0,-0.99991,0.0,0.01659]
[1778474145828,46.14,80788.13,0.0,-0.99991,0.0,0.01661]
[1778474149431,46.14,80787.68,0.0,-0.99991,0.0,0.0166]
[1778474149558,46.14,80787.68,0.0,-0.99991,0.0,0.0166]
[1778474149857,46.14,80790.83,0.0,-0.99991,0.0,0.01669]
[1778474153884,46.14,80794.1,0.0,-0.99991,0.0,0.01679]
[1778474159927,46.14,80793.56,0.0,-0.99991,0.0,0.01677]
[1778474160810,46.14,80793.56,0.0,-0.99991,0.0,0.01677]
[1778474160934,46.14,80790.48,0.0,-0.99991,0.0,0.01668]
[1778474161941,46.14,80782.87,0.0,-0.99991,0.0,0.01645]
[1778474163955,46.14,80781.94,0.0,-0.99991,0.0,0.01643]
[1778474164317,46.14,80781.94,0.0,-0.99991,0.0,0.01643]
[1778474164559,46.14,80781.94,0.0,-0.99991,0.0,0.01643]
[1778474164962,46.14,80781.8,0.0,-0.99991,0.0,0.01642]
[1778474170093,46.14,80783.52,0.0,-0.99991,0.0,0.01647]
[1778474170307,46.14,80783.52,0.0,-0.99991,0.0,0.01647]
[1778474170142,46.14,80788.9,0.0,-0.99991,0.0,0.01663]
[1778474171006,46.14,80791.39,0.0,-0.99991,0.0,0.01671]
[1778474173903,46.14,80790.12,0.0,-0.99991,0.0,0.01667]
[1778474174027,46.14,80784.28,0.0,-0.99991,0.0,0.0165]
[1778474175034,46.14,80782.27,0.0,-0.99991,0.0,0.01644]
[1778474177033,46.14,80783.36,0.0,-0.99991,0.0,0.01647]
[1778474177048,46.14,80784.03,0.0,-0.99991,0.0,0.01649]
[1778474177740,46.14,80784.03,0.0,-0.99991,0.0,0.01649]
[1778474182083,46.14,80778.01,0.0,-0.99991,0.0,0.01631]
[1778474184097,46.14,80776.44,0.0,-0.99991,0.0,0.01626]
[1778474186089,46.14,80777.87,0.0,-0.99991,0.0,0.01631]
[1778474186309,46.14,80777.87,0.0,-0.99991,0.0,0.01631]
[1778474186323,46.14,80776.64,0.0,-0.99991,0.0,0.01627]
[1778474191323,46.14,80776.9,0.0,-0.99991,0.0,0.01628]
[1778474191183,46.14,80778.6,0.0,-0.99991,0.0,0.01625]
[1778474191809,46.14,80778.6,0.0,-0.99991,0.0,0.01625]
[1778474196681,46.14,80777.43,0.0,-0.99991,0.0,0.01622]
[1778474196813,46.14,80777.43,0.0,-0.99991,0.0,0.01622]
[1778474197061,46.14,80777.43,0.0,-0.99991,0.0,0.01622]
[1778474197188,46.14,80777.41,0.0,-0.99991,0.0,0.01622]
[1778474202223,46.14,80777.78,0.0,-0.99991,0.0,0.01623]
[1778474203850,46.14,80777.97,0.0,-0.99991,0.0,0.01623]
[1778474204066,46.14,80777.97,0.0,-0.99991,0.0,0.01623]
[1778474209272,46.14,80779.33,0.0,-0.99991,0.0,0.01627]
[1778474214307,46.14,80779.26,0.0,-0.99991,0.0,0.01627]
[1778474219342,46.14,80780.46,0.0,-0.99991,0.0,0.01631]
[1778474220822,46.14,80781.46,0.0,-0.99991,0.0,0.01634]
[1778474221062,46.14,80781.46,0.0,-0.99991,0.0,0.01634]
[1778474221101,46.14,80781.46,0.0,-0.99991,0.0,0.01634]
[1778474221309,46.14,80781.46,0.0,-0.99991,0.0,0.01634]
[1778474221356,46.14,80778.59,0.0,-0.99991,0.0,0.01625]
[1778474224377,46.14,80781.13,0.0,-0.99991,0.0,0.01633]
[1778474225824,46.14,80781.38,0.0,-0.99991,0.0,0.01633]
[1778474226066,46.14,80781.38,0.0,-0.99991,0.0,0.01633]
[1778474231427,46.14,80781.7,0.0,-0.99991,0.0,0.01634]
[1778474234427,46.14,80783.09,0.0,-0.99991,0.0,0.01639]
[1778474234480,46.14,80783.09,0.0,-0.99991,0.0,0.01639]
[1778474234559,46.14,80783.09,0.0,-0.99991,0.0,0.01639]
[1778474234626,46.14,80783.75,0.0,-0.99991,0.0,0.0164]
[1778474240490,46.14,80785.51,0.0,-0.99991,0.0,0.01646]
[1778474244625,46.14,80784.39,0.0,-0.99991,0.0,0.01642]
[1778474244811,46.14,80784.39,0.0,-0.99991,0.0,0.01642]
[1778474245067,46.14,80784.39,0.0,-0.99991,0.0,0.01642]
[1778474245139,46.14,80784.51,0.0,-0.99991,0.0,0.01643]
[1778474250560,46.14,80783.66,0.0,-0.99991,0.0,0.0164]
[1778474255595,46.14,80783.73,0.0,-0.99991,0.0,0.01633]
[1778474256602,46.14,80776.46,0.0,-0.99991,0.0,0.01612]
[1778474257609,46.14,80778.09,0.0,-0.99991,0.0,0.01616]
[1778474258616,46.14,80782.28,0.0,-0.99991,0.0,0.01629]
[1778474259879,46.14,80782.28,0.0,-0.99991,0.0,0.01629]
[1778474260061,46.14,80782.28,0.0,-0.99991,0.0,0.01629]
[1778474263651,46.14,80786.22,0.0,-0.99991,0.0,0.0164]
[1778474268686,46.14,80784.4,0.0,-0.99991,0.0,0.01635]
[1778474273721,46.14,80785.82,0.0,-0.99991,0.0,0.01639]
[1778474276742,46.14,80788.13,0.0,-0.99991,0.0,0.01646]
[1778474279833,46.14,80788.27,0.0,-0.99991,0.0,0.01646]
[1778474280011,46.14,80788.27,0.0,-0.99991,0.0,0.01646]
[1778474280069,46.14,80788.27,0.0,-0.99991,0.0,0.01646]
[1778474280150,46.14,80788.26,0.0,-0.99991,0.0,0.01646]
[1778474285805,46.14,80787.77,0.0,-0.99991,0.0,0.01645]
[1778474290936,46.14,80786.1,0.0,-0.99991,0.0,0.0164]
[1778474291066,46.14,80786.1,0.0,-0.99991,0.0,0.0164]
[1778474291198,46.14,80786.1,0.0,-0.99991,0.0,0.0164]
[1778474291310,46.14,80786.1,0.0,-0.99991,0.0,0.0164]
[1778474291411,46.14,80786.39,0.0,-0.99991,0.0,0.01641]
[1778474296882,46.14,80786.05,0.0,-0.99991,0.0,0.0164]
[1778474301917,46.14,80786.3,0.0,-0.99991,0.0,0.0164]
[1778474306952,46.14,80785.7,0.0,-0.99991,0.0,0.01639]
[1778474311987,46.14,80786.43,0.0,-0.99991,0.0,0.01633]
[1778474321051,46.14,80786.64,0.0,-0.99991,0.0,0.01634]
[1778474326086,46.14,80786.64,0.0,-0.99991,0.0,0.01634]
[1778474327289,46.14,80786.64,0.0,-0.99991,0.0,0.01634]
[1778474327308,46.14,80786.64,0.0,-0.99991,0.0,0.01634]
[1778474336156,46.14,80786.66,0.0,-0.99991,0.0,0.01634]
[1778474341191,46.14,80786.59,0.0,-0.99991,0.0,0.01634]
[1778474344015,46.14,80784.82,0.0,-0.99991,0.0,0.01629]
[1778474344067,46.14,80784.82,0.0,-0.99991,0.0,0.01629]
[1778474344376,46.14,80784.82,0.0,-0.99991,0.0,0.01629]
[1778474344400,46.14,80784.52,0.0,-0.99991,0.0,0.01628]
[1778474344560,46.14,80784.52,0.0,-0.99991,0.0,0.01628]
[1778474346231,46.14,80779.78,0.0,-0.99991,0.0,0.01614]
[1778474347540,46.14,80778.82,0.0,-0.99991,0.0,0.01611]
[1778474347558,46.14,80778.82,0.0,-0.99991,0.0,0.01611]
[1778474352273,46.14,80781.41,0.0,-0.99991,0.0,0.01619]
[1778474352951,46.14,80781.41,0.0,-0.99991,0.0,0.01619]
[1778474353063,46.14,80781.41,0.0,-0.99991,0.0,0.01619]
[1778474353310,46.14,80781.41,0.0,-0.99991,0.0,0.01619]
[1778474353411,46.14,80781.29,0.0,-0.99991,0.0,0.01618]
[1778474357169,46.14,80781.45,0.0,-0.99991,0.0,0.01619]
[1778474357310,46.14,80781.45,0.0,-0.99991,0.0,0.01619]
[1778474360330,46.14,80779.11,0.0,-0.99991,0.0,0.01612]
[1778474360928,46.14,80779.11,0.0,-0.99991,0.0,0.01612]
[1778474361046,46.14,80779.11,0.0,-0.99991,0.0,0.01612]
[1778474361064,46.14,80779.11,0.0,-0.99991,0.0,0.01612]
[1778474361338,46.14,80778.91,0.0,-0.99991,0.0,0.01611]
[1778474362345,46.14,80775.24,0.0,-0.99991,0.0,0.01601]
[1778474363352,46.14,80768.92,0.0,-0.99991,0.0,0.01582]
[1778474363791,46.14,80768.92,0.0,-0.99991,0.0,0.01582]
[1778474363812,46.14,80768.92,0.0,-0.99991,0.0,0.01582]
[1778474364359,46.14,80763.19,0.0,-0.99991,0.0,0.01566]
[1778474365745,46.14,80762.25,0.0,-0.99991,0.0,0.01563]
[1778474365811,46.14,80762.25,0.0,-0.99991,0.0,0.01563]
[1778474366373,46.14,80760.94,0.0,-0.99991,0.0,0.0156]
[1778474367230,46.14,80760.94,0.0,-0.99991,0.0,0.0156]
[1778474367310,46.14,80760.94,0.0,-0.99991,0.0,0.0156]
[1778474371408,46.14,80762.37,0.0,-0.99991,0.0,0.01556]
[1778474372833,46.14,80762.38,0.0,-0.99991,0.0,0.01556]
[1778474373063,46.14,80762.38,0.0,-0.99991,0.0,0.01556]
[1778474373105,46.14,80762.38,0.0,-0.99991,0.0,0.01556]
[1778474373310,46.14,80762.38,0.0,-0.99991,0.0,0.01556]
[1778474373422,46.14,80762.22,0.0,-0.99991,0.0,0.01556]
[1778474376443,46.14,80767.49,0.0,-0.99991,0.0,0.01571]
[1778474378992,46.14,80768.77,0.0,-0.99991,0.0,0.01575]
[1778474379060,46.14,80768.77,0.0,-0.99991,0.0,0.01575]
[1778474382485,46.14,80771.53,0.0,-0.99991,0.0,0.01583]
[1778474384794,46.14,80773.56,0.0,-0.99991,0.0,0.01588]
[1778474384809,46.14,80773.56,0.0,-0.99991,0.0,0.01588]
[1778474385061,46.14,80773.56,0.0,-0.99991,0.0,0.01588]
[1778474385309,46.14,80773.56,0.0,-0.99991,0.0,0.01588]
[1778474385410,46.14,80773.56,0.0,-0.99991,0.0,0.01588]
[1778474390541,46.14,80773.64,0.0,-0.99991,0.0,0.01589]
[1778474394254,46.14,80773.33,0.0,-0.99991,0.0,0.01588]
[1778474394308,46.14,80773.33,0.0,-0.99991,0.0,0.01588]
[1778474399604,46.14,80773.17,0.0,-0.99991,0.0,0.01587]
[1778474403791,46.14,80773.51,0.0,-0.99991,0.0,0.01588]
[1778474403810,46.14,80773.51,0.0,-0.99991,0.0,0.01588]
[1778474404141,46.14,80773.51,0.0,-0.99991,0.0,0.01588]
[1778474404309,46.14,80773.51,0.0,-0.99991,0.0,0.01588]
[1778474404376,46.14,80772.65,0.0,-0.99991,0.0,0.01586]
[1778474409618,46.14,80773.36,0.0,-0.99991,0.0,0.01588]
[1778474409811,46.14,80773.36,0.0,-0.99991,0.0,0.01588]
[1778474417730,46.14,80775.02,0.0,-0.99991,0.0,0.01593]
[1778474421758,46.14,80772.56,0.0,-0.99991,0.0,0.01585]
[1778474426987,46.14,80771.47,0.0,-0.99991,0.0,0.01582]
[1778474427059,46.14,80771.47,0.0,-0.99991,0.0,0.01582]
[1778474427286,46.14,80771.47,0.0,-0.99991,0.0,0.01582]
[1778474427311,46.14,80771.47,0.0,-0.99991,0.0,0.01582]
[1778474427387,46.14,80771.37,0.0,-0.99991,0.0,0.01582]
[1778474432835,46.14,80771.21,0.0,-0.99991,0.0,0.01574]
[1778474435856,46.14,80765.88,0.0,-0.99991,0.0,0.01559]
[1778474436770,46.14,80765.88,0.0,-0.99991,0.0,0.01559]
[1778474436809,46.14,80765.88,0.0,-0.99991,0.0,0.01559]
[1778474441899,46.14,80767.44,0.0,-0.99991,0.0,0.01564]
[1778474446341,46.14,80768.12,0.0,-0.99991,0.0,0.01565]
[1778474446564,46.14,80768.12,0.0,-0.99991,0.0,0.01565]
[1778474446824,46.14,80768.38,0.0,-0.99991,0.0,0.01566]
[1778474447059,46.14,80768.38,0.0,-0.99991,0.0,0.01566]
[1778474447164,46.14,80768.89,0.0,-0.99991,0.0,0.01568]
[1778474451571,46.14,80769.5,0.0,-0.99991,0.0,0.01569]
[1778474451811,46.14,80770.74,0.0,-0.99991,0.0,0.01573]
[1778474455939,46.14,80770.49,0.0,-0.99991,0.0,0.01572]
[1778474456058,46.14,80770.49,0.0,-0.99991,0.0,0.01572]
[1778474456178,46.14,80770.49,0.0,-0.99991,0.0,0.01572]
[1778474456309,46.14,80770.49,0.0,-0.99991,0.0,0.01572]
[1778474456410,46.14,80764.12,0.0,-0.99991,0.0,0.01554]
[1778474461041,46.14,80762.03,0.0,-0.99991,0.0,0.01548]
[1778474464929,46.14,80761.93,0.0,-0.99991,0.0,0.01548]
[1778474465059,46.14,80761.93,0.0,-0.99991,0.0,0.01548]
[1778474469090,46.14,80762.78,0.0,-0.99991,0.0,0.0155]
[1778474469311,46.14,80762.78,0.0,-0.99991,0.0,0.0155]
[1778474469340,46.14,80762.78,0.0,-0.99991,0.0,0.0155]
[1778474469559,46.14,80762.78,0.0,-0.99991,0.0,0.0155]
[1778474469563,46.14,80761.3,0.0,-0.99991,0.0,0.01546]
[1778474475139,46.14,80761.67,0.0,-0.99991,0.0,0.01547]
[1778474476966,46.14,80762.05,0.0,-0.99991,0.0,0.01548]
[1778474477059,46.14,80762.05,0.0,-0.99991,0.0,0.01548]
[1778474482188,46.14,80762.87,0.0,-0.99991,0.0,0.01551]
[1778474484202,46.14,80766.86,0.0,-0.99991,0.0,0.01562]
[1778474485679,46.14,80766.21,0.0,-0.99991,0.0,0.0156]
[1778474485811,46.14,80766.21,0.0,-0.99991,0.0,0.0156]
[1778474486378,46.14,80766.21,0.0,-0.99991,0.0,0.0156]
[1778474486562,46.14,80766.21,0.0,-0.99991,0.0,0.0156]
[1778474486479,46.14,80766.34,0.0,-0.99991,0.0,0.0156]
[1778474489238,46.14,80770.39,0.0,-0.99991,0.0,0.01572]
[1778474491545,46.14,80769.36,0.0,-0.99991,0.0,0.01569]
[1778474491560,46.14,80769.36,0.0,-0.99991,0.0,0.01569]
[1778474491549,46.14,80769.88,0.0,-0.99991,0.0,0.01563]
[1778474497555,46.14,80769.56,0.0,-0.99991,0.0,0.01562]
[1778474497810,46.14,80769.56,0.0,-0.99991,0.0,0.01562]
[1778474498222,46.14,80769.56,0.0,-0.99991,0.0,0.01562]
[1778474498309,46.14,80769.56,0.0,-0.99991,0.0,0.01562]
[1778474498323,46.14,80769.45,0.0,-0.99991,0.0,0.01562]
[1778474503336,46.14,80769.8,0.0,-0.99991,0.0,0.01563]
[1778474504933,46.14,80770.61,0.0,-0.99991,0.0,0.01565]
[1778474505063,46.14,80770.61,0.0,-0.99991,0.0,0.01565]
[1778474510386,46.14,80775.25,0.0,-0.99991,0.0,0.01579]
[1778474511736,46.14,80773.45,0.0,-0.99991,0.0,0.01573]
[1778474511808,46.14,80773.45,0.0,-0.99991,0.0,0.01573]
[1778474512405,46.14,80773.45,0.0,-0.99991,0.0,0.01573]
[1778474512559,46.14,80773.45,0.0,-0.99991,0.0,0.01573]
[1778474512660,46.14,80773.57,0.0,-0.99991,0.0,0.01574]
[1778474518442,46.14,80775.08,0.0,-0.99991,0.0,0.01578]
[1778474520480,46.14,80775.23,0.0,-0.99991,0.0,0.01579]
[1778474520558,46.14,80775.23,0.0,-0.99991,0.0,0.01579]
[1778474530526,46.14,80775.86,0.0,-0.99991,0.0,0.0158]
[1778474533547,46.14,80778.83,0.0,-0.99991,0.0,0.01589]
[1778474534439,46.14,80778.83,0.0,-0.99991,0.0,0.01589]
[1778474534571,46.14,80778.83,0.0,-0.99991,0.0,0.01589]
[1778474535181,46.14,80779.39,0.0,-0.99991,0.0,0.0159]
[1778474535311,46.14,80779.39,0.0,-0.99991,0.0,0.0159]
[1778474535561,46.14,80780.62,0.0,-0.99991,0.0,0.01594]
[1778474537575,46.14,80783.23,0.0,-0.99991,0.0,0.01602]
[1778474537809,46.14,80783.23,0.0,-0.99991,0.0,0.01602]
[1778474538582,46.14,80787.69,0.0,-0.99991,0.0,0.01615]
[1778474543309,46.14,80789.45,0.0,-0.99991,0.0,0.0162]
[1778474543557,46.14,80789.45,0.0,-0.99991,0.0,0.0162]
[1778474543618,46.14,80788.36,0.0,-0.99991,0.0,0.01617]
[1778474546639,46.14,80792.84,0.0,-0.99991,0.0,0.0163]
[1778474547863,46.14,80792.91,0.0,-0.99991,0.0,0.0163]
[1778474548059,46.14,80792.91,0.0,-0.99991,0.0,0.0163]
[1778474556709,46.14,80792.98,0.0,-0.99991,0.0,0.01623]
[1778474561745,46.14,80792.77,0.0,-0.99991,0.0,0.01622]
[1778474566779,46.14,80792.84,0.0,-0.99991,0.0,0.01622]
[1778474568119,46.14,80792.84,0.0,-0.99991,0.0,0.01622]
[1778474568309,46.14,80792.84,0.0,-0.99991,0.0,0.01622]
[1778474569074,46.14,80793.14,0.0,-0.99991,0.0,0.01623]
[1778474569310,46.14,80793.14,0.0,-0.99991,0.0,0.01623]
[1778474569379,46.14,80792.88,0.0,-0.99991,0.0,0.01622]
[1778474575466,46.14,80793.1,0.0,-0.99991,0.0,0.01623]
[1778474575558,46.14,80793.1,0.0,-0.99991,0.0,0.01623]
[1778474575563,46.14,80797.44,0.0,-0.99991,0.0,0.01636]
[1778474580880,46.14,80797.86,0.0,-0.99991,0.0,0.01637]
[1778474581887,46.14,80793.25,0.0,-0.99991,0.0,0.01623]
[1778474582828,46.14,80793.25,0.0,-0.99991,0.0,0.01623]
[1778474583059,46.14,80793.25,0.0,-0.99991,0.0,0.01623]
[1778474584267,46.14,80793.1,0.0,-0.99991,0.0,0.01623]
[1778474584308,46.14,80793.1,0.0,-0.99991,0.0,0.01623]
[1778474584368,46.14,80793.5,0.0,-0.99991,0.0,0.01624]
[1778474593923,46.14,80794.13,0.0,-0.99991,0.0,0.01626]
[1778474594058,46.14,80794.13,0.0,-0.99991,0.0,0.01626]
[1778474602028,46.14,80791.03,0.0,-0.99991,0.0,0.01617]
[1778474603152,46.14,80791.03,0.0,-0.99991,0.0,0.01617]
[1778474603308,46.14,80791.03,0.0,-0.99991,0.0,0.01617]
[1778474604433,46.14,80791.03,0.0,-0.99991,0.0,0.01617]
[1778474604560,46.14,80791.03,0.0,-0.99991,0.0,0.01617]
[1778474607063,46.14,80791.1,0.0,-0.99991,0.0,0.01617]
[1778474611091,46.14,80792.42,0.0,-0.99991,0.0,0.01614]
[1778474616351,46.14,80792.59,0.0,-0.99991,0.0,0.01614]
[1778474616560,46.14,80792.59,0.0,-0.99991,0.0,0.01614]
[1778474616647,46.14,80794.64,0.0,-0.99991,0.0,0.0162]
[1778474617133,46.14,80797.74,0.0,-0.99991,0.0,0.01629]
[1778474622168,46.14,80799.24,0.0,-0.99991,0.0,0.01634]
[1778474625676,46.14,80799.38,0.0,-0.99991,0.0,0.01634]
[1778474625807,46.14,80799.35,0.0,-0.99991,0.0,0.01634]
[1778474626696,46.14,80799.35,0.0,-0.99991,0.0,0.01634]
[1778474626809,46.14,80799.42,0.0,-0.99991,0.0,0.01634]
[1778474626910,46.14,80799.42,0.0,-0.99991,0.0,0.01634]
[1778474632689,46.14,80799.58,0.0,-0.99991,0.0,0.01635]
[1778474632808,46.14,80799.59,0.0,-0.99991,0.0,0.01635]
[1778474638700,46.14,80801.71,0.0,-0.99991,0.0,0.01641]
[1778474638807,46.14,80802.22,0.0,-0.99991,0.0,0.01642]
[1778474639184,46.14,80802.22,0.0,-0.99991,0.0,0.01642]
[1778474639310,46.14,80802.22,0.0,-0.99991,0.0,0.01642]
[1778474640295,46.14,80801.77,0.0,-0.99991,0.0,0.01641]
[1778474645330,46.14,80803.61,0.0,-0.99991,0.0,0.01647]
[1778474645824,46.14,80803.61,0.0,-0.99991,0.0,0.01647]
[1778474646058,46.14,80803.61,0.0,-0.99991,0.0,0.01647]
[1778474655400,46.14,80803.06,0.0,-0.99991,0.0,0.01645]
[1778474656190,46.14,80803.06,0.0,-0.99991,0.0,0.01645]
[1778474656309,46.14,80803.06,0.0,-0.99991,0.0,0.01645]
[1778474657518,46.14,80802.71,0.0,-0.99991,0.0,0.01644]
[1778474657565,46.14,80802.71,0.0,-0.99991,0.0,0.01644]
[1778474657614,46.14,80802.68,0.0,-0.99991,0.0,0.01644]
[1778474660435,46.14,80799.96,0.0,-0.99991,0.0,0.01636]
[1778474661543,46.14,80799.96,0.0,-0.99991,0.0,0.01636]
[1778474661559,46.14,80799.96,0.0,-0.99991,0.0,0.01636]
[1778474667484,46.14,80798.13,0.0,-0.99991,0.0,0.0163]
[1778474668785,46.14,80798.13,0.0,-0.99991,0.0,0.0163]
[1778474668807,46.14,80798.13,0.0,-0.99991,0.0,0.0163]
[1778474670586,46.14,80798.87,0.0,-0.99991,0.0,0.01632]
[1778474670808,46.14,80798.87,0.0,-0.99991,0.0,0.01632]
[1778474670688,46.14,80801.35,0.0,-0.99991,0.0,0.0164]
[1778474673598,46.14,80800.73,0.0,-0.99991,0.0,0.0163]
[1778474673811,46.14,80800.73,0.0,-0.99991,0.0,0.0163]
[1778474679263,46.14,80801.89,0.0,-0.99991,0.0,0.01634]
[1778474679308,46.14,80801.89,0.0,-0.99991,0.0,0.01634]
[1778474679568,46.14,80803.51,0.0,-0.99991,0.0,0.01639]
[1778474680726,46.14,80803.51,0.0,-0.99991,0.0,0.01639]
[1778474680808,46.14,80803.51,0.0,-0.99991,0.0,0.01639]
[1778474680804,46.14,80801.38,0.0,-0.99991,0.0,0.01632]
[1778474686617,46.14,80801.63,0.0,-0.99991,0.0,0.01633]
[1778474687375,46.14,80801.63,0.0,-0.99991,0.0,0.01633]
[1778474687558,46.14,80801.63,0.0,-0.99991,0.0,0.01633]
[1778474689226,46.14,80801.65,0.0,-0.99991,0.0,0.01633]
[1778474689309,46.14,80801.65,0.0,-0.99991,0.0,0.01633]
[1778474689638,46.14,80801.48,0.0,-0.99991,0.0,0.01633]
[1778474694673,46.14,80801.5,0.0,-0.99991,0.0,0.01633]
[1778474699708,46.14,80802.25,0.0,-0.99991,0.0,0.01635]
[1778474704743,46.14,80802.27,0.0,-0.99991,0.0,0.01635]
[1778474705809,46.14,80802.27,0.0,-0.99991,0.0,0.01635]
[1778474710785,46.14,80805.17,0.0,-0.99991,0.0,0.01644]
[1778474714159,46.14,80805.98,0.0,-0.99991,0.0,0.01646]
[1778474714310,46.14,80805.98,0.0,-0.99991,0.0,0.01646]
[1778474714814,46.14,80806.01,0.0,-0.99991,0.0,0.01646]
[1778474717834,46.14,80807.95,0.0,-0.99991,0.0,0.01652]
[1778474718668,46.14,80807.95,0.0,-0.99991,0.0,0.01652]
[1778474718810,46.14,80807.95,0.0,-0.99991,0.0,0.01652]
[1778474722241,46.14,80808.89,0.0,-0.99991,0.0,0.01655]
[1778474722307,46.14,80808.89,0.0,-0.99991,0.0,0.01655]
[1778474722527,46.14,80808.89,0.0,-0.99991,0.0,0.01655]
[1778474722558,46.14,80808.89,0.0,-0.99991,0.0,0.01655]
[1778474722869,46.14,80808.94,0.0,-0.99991,0.0,0.01655]
[1778474726898,46.14,80811.6,0.0,-0.99991,0.0,0.01663]
[1778474731933,46.14,80815.33,0.0,-0.99991,0.0,0.01666]
[1778474733947,46.14,80812.98,0.0,-0.99991,0.0,0.01659]
[1778474738982,46.14,80813.02,0.0,-0.99991,0.0,0.01659]
[1778474745026,46.14,80813.16,0.0,-0.99991,0.0,0.0166]
[1778474749810,46.14,80813.87,0.0,-0.99991,0.0,0.01662]
[1778474756103,46.14,80812.99,0.0,-0.99991,0.0,0.01659]
[1778474759401,46.14,80813.32,0.0,-0.99991,0.0,0.0166]
[1778474759563,46.14,80813.32,0.0,-0.99991,0.0,0.0166]
[1778474759664,46.14,80813.14,0.0,-0.99991,0.0,0.0166]
[1778474760345,46.14,80813.14,0.0,-0.99991,0.0,0.0166]
[1778474760562,46.14,80813.14,0.0,-0.99991,0.0,0.0166]
[1778474766173,46.14,80814.45,0.0,-0.99991,0.0,0.01664]
[1778474774229,46.14,80814.33,0.0,-0.99991,0.0,0.01663]
[1778474776714,46.14,80814.35,0.0,-0.99991,0.0,0.01663]
[1778474776808,46.14,80814.35,0.0,-0.99991,0.0,0.01663]
[1778474776909,46.14,80814.75,0.0,-0.99991,0.0,0.01665]
[1778474777784,46.14,80814.75,0.0,-0.99991,0.0,0.01665]
[1778474777814,46.14,80814.75,0.0,-0.99991,0.0,0.01665]
[1778474780271,46.14,80816.68,0.0,-0.99991,0.0,0.01671]
[1778474781278,46.14,80819.18,0.0,-0.99991,0.0,0.01678]
[1778474782915,46.14,80819.18,0.0,-0.99991,0.0,0.01678]
[1778474782285,46.14,80814.77,0.0,-0.99991,0.0,0.01665]
[1778474783059,46.14,80814.77,0.0,-0.99991,0.0,0.01665]
[1778474783292,46.14,80813.11,0.0,-0.99991,0.0,0.0166]
[1778474784333,46.14,80813.11,0.0,-0.99991,0.0,0.0166]
[1778474784565,46.14,80813.11,0.0,-0.99991,0.0,0.0166]
[1778474788102,46.14,80813.87,0.0,-0.99991,0.0,0.01662]
[1778474788313,46.14,80813.87,0.0,-0.99991,0.0,0.01662]
[1778474788327,46.14,80813.76,0.0,-0.99991,0.0,0.01662]
[1778474789178,46.14,80813.76,0.0,-0.99991,0.0,0.01662]
[1778474789309,46.14,80813.76,0.0,-0.99991,0.0,0.01662]
[1778474795376,46.14,80813.24,0.0,-0.99991,0.0,0.01653]
[1778474800411,46.14,80813.22,0.0,-0.99991,0.0,0.01652]
[1778474804281,46.14,80814.15,0.0,-0.99991,0.0,0.01655]
[1778474804309,46.14,80814.15,0.0,-0.99991,0.0,0.01655]
[1778474804439,46.14,80814.65,0.0,-0.99991,0.0,0.01657]
[1778474805484,46.14,80814.65,0.0,-0.99991,0.0,0.01657]
[1778474805560,46.14,80814.65,0.0,-0.99991,0.0,0.01657]
[1778474810504,46.14,80813.34,0.0,-0.99991,0.0,0.01653]
[1778474810564,46.14,80813.34,0.0,-0.99991,0.0,0.01653]
[1778474810581,46.14,80813.97,0.0,-0.99991,0.0,0.01655]
[1778474812495,46.14,80816.17,0.0,-0.99991,0.0,0.01661]
[1778474814445,46.14,80816.45,0.0,-0.99991,0.0,0.01662]
[1778474814558,46.14,80816.45,0.0,-0.99991,0.0,0.01662]
[1778474819200,46.14,80817.38,0.0,-0.99991,0.0,0.01665]
[1778474819308,46.14,80817.38,0.0,-0.99991,0.0,0.01665]
[1778474819547,46.14,80816.91,0.0,-0.99991,0.0,0.01664]
[1778474820261,46.14,80816.91,0.0,-0.99991,0.0,0.01664]
[1778474820310,46.14,80816.91,0.0,-0.99991,0.0,0.01664]
[1778474822568,46.14,80814.72,0.0,-0.99991,0.0,0.01657]
[1778474826595,46.14,80814.7,0.0,-0.99991,0.0,0.01657]
[1778474826810,46.14,80814.7,0.0,-0.99991,0.0,0.01657]
[1778474826815,46.14,80813.91,0.0,-0.99991,0.0,0.01655]
[1778474827933,46.14,80813.91,0.0,-0.99991,0.0,0.01655]
[1778474827603,46.14,80811.36,0.0,-0.99991,0.0,0.01647]
[1778474828059,46.14,80811.36,0.0,-0.99991,0.0,0.01647]
[1778474836667,46.14,80811.08,0.0,-0.99991,0.0,0.01646]
[1778474841702,46.14,80810.65,0.0,-0.99991,0.0,0.01645]
[1778474842714,46.14,80806.49,0.0,-0.99991,0.0,0.01632]
[1778474843720,46.14,80798.99,0.0,-0.99991,0.0,0.0161]
[1778474844727,46.14,80798.83,0.0,-0.99991,0.0,0.0161]
[1778474845289,46.14,80798.83,0.0,-0.99991,0.0,0.0161]
[1778474845309,46.14,80798.83,0.0,-0.99991,0.0,0.0161]
[1778474845734,46.14,80798.6,0.0,-0.99991,0.0,0.01609]
[1778474846863,46.14,80798.6,0.0,-0.99991,0.0,0.01609]
[1778474846964,46.14,80800.6,0.0,-0.99991,0.0,0.01615]
[1778474847068,46.14,80800.6,0.0,-0.99991,0.0,0.01615]
[1778474853790,46.14,80799.98,0.0,-0.99991,0.0,0.01606]
[1778474858825,46.14,80803.95,0.0,-0.99991,0.0,0.01617]
[1778474861178,46.14,80803.41,0.0,-0.99991,0.0,0.01616]
[1778474861308,46.14,80803.41,0.0,-0.99991,0.0,0.01616]
[1778474861846,46.14,80803.48,0.0,-0.99991,0.0,0.01616]
[1778474862448,46.14,80803.48,0.0,-0.99991,0.0,0.01616]
[1778474862559,46.14,80803.48,0.0,-0.99991,0.0,0.01616]
[1778474867889,46.14,80804.24,0.0,-0.99991,0.0,0.01618]
[1778474870031,46.14,80802.95,0.0,-0.99991,0.0,0.01614]
[1778474870062,46.14,80802.56,0.0,-0.99991,0.0,0.01613]
[1778474870910,46.14,80801.43,0.0,-0.99991,0.0,0.0161]
[1778474871666,46.14,80801.43,0.0,-0.99991,0.0,0.0161]
[1778474871809,46.14,80801.43,0.0,-0.99991,0.0,0.0161]
[1778474876952,46.14,80801.96,0.0,-0.99991,0.0,0.01612]
[1778474877417,46.14,80801.96,0.0,-0.99991,0.0,0.01612]
[1778474877558,46.14,80801.96,0.0,-0.99991,0.0,0.01612]
[1778474877959,46.14,80803.5,0.0,-0.99991,0.0,0.01616]
[1778474878681,46.14,80803.5,0.0,-0.99991,0.0,0.01616]
[1778474878810,46.14,80803.5,0.0,-0.99991,0.0,0.01616]
[1778474884002,46.14,80803.23,0.0,-0.99991,0.0,0.01615]
[1778474889037,46.14,80803.6,0.0,-0.99991,0.0,0.01616]
[1778474894072,46.14,80803.43,0.0,-0.99991,0.0,0.01616]
[1778474897276,46.14,80804.43,0.0,-0.99991,0.0,0.01619]
[1778474897308,46.14,80804.43,0.0,-0.99991,0.0,0.01619]
[1778474897345,46.14,80804.5,0.0,-0.99991,0.0,0.01619]
[1778474898463,46.14,80804.5,0.0,-0.99991,0.0,0.01619]
[1778474898558,46.14,80804.5,0.0,-0.99991,0.0,0.01619]
[1778474904887,46.14,80805.92,0.0,-0.99991,0.0,0.01623]
[1778474905062,46.14,80805.92,0.0,-0.99991,0.0,0.01623]
[1778474904988,46.14,80807.25,0.0,-0.99991,0.0,0.01627]
[1778474905151,46.14,80807.17,0.0,-0.99991,0.0,0.01627]
[1778474906299,46.14,80807.17,0.0,-0.99991,0.0,0.01627]
[1778474906308,46.14,80807.17,0.0,-0.99991,0.0,0.01627]
[1778474911744,46.14,80806.13,0.0,-0.99991,0.0,0.01624]
[1778474911808,46.14,80806.13,0.0,-0.99991,0.0,0.01624]
[1778474911845,46.14,80805.07,0.0,-0.99991,0.0,0.01613]
[1778474913205,46.14,80805.63,0.0,-0.99991,0.0,0.01615]
[1778474913309,46.14,80805.63,0.0,-0.99991,0.0,0.01615]
[1778474919250,46.14,80806.21,0.0,-0.99991,0.0,0.01617]
[1778474925292,46.14,80807.45,0.0,-0.99991,0.0,0.0162]
[1778474926201,46.14,80807.45,0.0,-0.99991,0.0,0.0162]
[1778474926309,46.14,80807.45,0.0,-0.99991,0.0,0.0162]
[1778474926373,46.14,80807.07,0.0,-0.99991,0.0,0.01619]
[1778474927727,46.14,80807.07,0.0,-0.99991,0.0,0.01619]
[1778474927809,46.14,80807.07,0.0,-0.99991,0.0,0.01619]
[1778474933348,46.14,80807.67,0.0,-0.99991,0.0,0.01621]
[1778474935577,46.14,80807.56,0.0,-0.99991,0.0,0.01621]
[1778474935812,46.14,80807.56,0.0,-0.99991,0.0,0.01621]
[1778474935914,46.14,80808.57,0.0,-0.99991,0.0,0.01623]
[1778474937014,46.14,80808.57,0.0,-0.99991,0.0,0.01623]
[1778474937059,46.14,80808.57,0.0,-0.99991,0.0,0.01623]
[1778474942411,46.14,80808.04,0.0,-0.99991,0.0,0.01622]
[1778474944419,46.14,80807.89,0.0,-0.99991,0.0,0.01621]
[1778474944558,46.14,80807.89,0.0,-0.99991,0.0,0.01621]
[1778474944625,46.14,80808.46,0.0,-0.99991,0.0,0.01623]
[1778474945168,46.14,80808.46,0.0,-0.99991,0.0,0.01623]
[1778474945310,46.14,80808.46,0.0,-0.99991,0.0,0.01623]
[1778474951474,46.14,80808.22,0.0,-0.99991,0.0,0.01622]
[1778474955764,46.14,80807.41,0.0,-0.99991,0.0,0.0162]
[1778474955808,46.14,80807.41,0.0,-0.99991,0.0,0.0162]
[1778474955900,46.14,80807.18,0.0,-0.99991,0.0,0.01619]
[1778474957428,46.14,80807.27,0.0,-0.99991,0.0,0.0162]
[1778474957559,46.14,80807.27,0.0,-0.99991,0.0,0.0162]
[1778474963003,46.14,80807.67,0.0,-0.99991,0.0,0.01621]
[1778474963068,46.14,80807.67,0.0,-0.99991,0.0,0.01621]
[1778474963110,46.14,80802.08,0.0,-0.99991,0.0,0.01604]
[1778474963558,46.14,80798.59,0.0,-0.99991,0.0,0.01594]
[1778474965028,46.14,80798.59,0.0,-0.99991,0.0,0.01594]
[1778474965064,46.14,80798.59,0.0,-0.99991,0.0,0.01594]
[1778474972621,46.14,80798.19,0.0,-0.99991,0.0,0.01586]
[1778474975888,46.14,80797.14,0.0,-0.99991,0.0,0.01583]
[1778474976065,46.14,80797.14,0.0,-0.99991,0.0,0.01583]
[1778474976130,46.14,80797.03,0.0,-0.99991,0.0,0.01582]
[1778474976763,46.14,80786.32,0.0,-0.99991,0.0,0.01552]
[1778474977760,46.14,80784.43,0.0,-0.99991,0.0,0.01547]
[1778474978663,46.14,80779.79,0.0,-0.99991,0.0,0.01534]
[1778474979755,46.14,80779.79,0.0,-0.99991,0.0,0.01534]
[1778474979809,46.14,80779.79,0.0,-0.99991,0.0,0.01534]
[1778474979856,46.14,80778.8,0.0,-0.99991,0.0,0.01531]
[1778474980232,46.14,80778.8,0.0,-0.99991,0.0,0.01531]
[1778474980308,46.14,80778.8,0.0,-0.99991,0.0,0.01531]
[1778474981684,46.14,80780.72,0.0,-0.99991,0.0,0.01536]
[1778474982691,46.14,80779.39,0.0,-0.99991,0.0,0.01532]
[1778474984711,46.14,80768.27,0.0,-0.99992,0.0,0.01502]
[1778474985187,46.14,80768.27,0.0,-0.99992,0.0,0.01502]
[1778474985309,46.14,80768.27,0.0,-0.99992,0.0,0.01502]
[1778474985718,46.14,80767.09,0.0,-0.99992,0.0,0.01498]
[1778474986729,46.14,80762.83,0.0,-0.99992,0.0,0.01487]
[1778474987736,46.14,80761.26,0.0,-0.99992,0.0,0.01483]
[1778474989872,46.14,80762.42,0.0,-0.99992,0.0,0.01486]
[1778474990061,46.14,80762.42,0.0,-0.99992,0.0,0.01486]
[1778474992771,46.14,80753.67,0.0,-0.99992,0.0,0.01462]
[1778474993778,46.14,80739.16,0.0,-0.99992,0.0,0.01424]
[1778474994785,46.14,80735.05,0.0,-0.99992,0.0,0.01413]
[1778474995793,46.14,80734.59,0.0,-0.99992,0.0,0.01412]
[1778474997065,46.14,80734.59,0.0,-0.99992,0.0,0.01412]
[1778474997166,46.14,80733.2,0.0,-0.99992,0.0,0.01408]
[1778474997308,46.14,80733.2,0.0,-0.99992,0.0,0.01408]
[1778474997807,46.14,80731.11,0.0,-0.99992,0.0,0.01403]
[1778474998814,46.14,80729.93,0.0,-0.99992,0.0,0.014]
[1778474999821,46.14,80721.44,0.0,-0.99992,0.0,0.01378]
[1778475000828,46.14,80717.41,0.0,-0.99992,0.0,0.01368]
[1778475001835,46.14,80723.37,0.0,-0.99992,0.0,0.01383]
[1778475002842,46.14,80725.33,0.0,-0.99992,0.0,0.01388]
[1778475005968,46.14,80725.95,0.0,-0.99992,0.0,0.0139]
[1778475006060,46.14,80725.95,0.0,-0.99992,0.0,0.0139]
[1778475007878,46.14,80730.81,0.0,-0.99992,0.0,0.01402]
[1778475008559,46.14,80730.81,0.0,-0.99992,0.0,0.01402]
[1778475008811,46.14,80730.81,0.0,-0.99992,0.0,0.01402]
[1778475008885,46.14,80735.55,0.0,-0.99992,0.0,0.01414]
[1778475009892,46.14,80735.92,0.0,-0.99992,0.0,0.01415]
[1778475010870,46.14,80735.92,0.0,-0.99992,0.0,0.01415]
[1778475011060,46.14,80735.92,0.0,-0.99992,0.0,0.01415]
[1778475012913,46.14,80742.29,0.0,-0.99992,0.0,0.01432]
[1778475013471,46.14,80742.29,0.0,-0.99992,0.0,0.01432]
[1778475013558,46.14,80742.29,0.0,-0.99992,0.0,0.01432]
[1778475013920,46.14,80744.27,0.0,-0.99992,0.0,0.01437]
[1778475015431,46.14,80744.73,0.0,-0.99992,0.0,0.01438]
[1778475015567,46.14,80744.73,0.0,-0.99992,0.0,0.01438]
[1778475016942,46.14,80753.02,0.0,-0.99992,0.0,0.0146]
[1778475017949,46.14,80754.41,0.0,-0.99992,0.0,0.01464]
[1778475022984,46.14,80760.28,0.0,-0.99992,0.0,0.0148]
[1778475023991,46.14,80761.79,0.0,-0.99992,0.0,0.01484]
[1778475026251,46.14,80761.91,0.0,-0.99992,0.0,0.01484]
[1778475026309,46.14,80761.91,0.0,-0.99992,0.0,0.01484]
[1778475031049,46.14,80764.7,0.0,-0.99992,0.0,0.01485]
[1778475031507,46.14,80764.7,0.0,-0.99992,0.0,0.01485]
[1778475031559,46.14,80764.7,0.0,-0.99992,0.0,0.01485]
[1778475032047,46.14,80771.22,0.0,-0.99992,0.0,0.01503]
[1778475035005,46.14,80771.36,0.0,-0.99992,0.0,0.01503]
[1778475035060,46.14,80771.36,0.0,-0.99992,0.0,0.01503]
[1778475038089,46.14,80772.85,0.0,-0.99992,0.0,0.01507]
[1778475040103,46.14,80774.34,0.0,-0.99992,0.0,0.01511]
[1778475041194,46.14,80774.34,0.0,-0.99992,0.0,0.01511]
[1778475041110,46.14,80775.37,0.0,-0.99992,0.0,0.01514]
[1778475041310,46.14,80775.37,0.0,-0.99992,0.0,0.01514]
[1778475047041,46.14,80774.82,0.0,-0.99992,0.0,0.01513]
[1778475047071,46.14,80774.82,0.0,-0.99992,0.0,0.01513]
[1778475047808,46.14,80774.93,0.0,-0.99992,0.0,0.01513]
[1778475047909,46.14,80774.93,0.0,-0.99992,0.0,0.01513]
[1778475051182,46.14,80770.04,0.0,-0.99992,0.0,0.01499]
[1778475052318,46.14,80769.84,0.0,-0.99992,0.0,0.01499]
[1778475052559,46.14,80769.84,0.0,-0.99992,0.0,0.01499]
[1778475060207,46.14,80769.67,0.0,-0.99992,0.0,0.01498]
[1778475059238,46.14,80767.1,0.0,-0.99992,0.0,0.01491]
[1778475060309,46.14,80767.1,0.0,-0.99992,0.0,0.01491]
[1778475062148,46.14,80766.9,0.0,-0.99992,0.0,0.01491]
[1778475062308,46.14,80766.9,0.0,-0.99992,0.0,0.01491]
[1778475062400,46.14,80766.87,0.0,-0.99992,0.0,0.01491]
[1778475066287,46.14,80759.73,0.0,-0.99992,0.0,0.01471]
[1778475068266,46.14,80761.17,0.0,-0.99992,0.0,0.01475]
[1778475068309,46.14,80761.17,0.0,-0.99992,0.0,0.01475]
[1778475074825,46.14,80761.69,0.0,-0.99992,0.0,0.01477]
[1778475075061,46.14,80761.69,0.0,-0.99992,0.0,0.01477]
[1778475075637,46.14,80761.69,0.0,-0.99992,0.0,0.01477]
[1778475075809,46.14,80761.69,0.0,-0.99992,0.0,0.01477]
[1778475076357,46.14,80761.72,0.0,-0.99992,0.0,0.01477]
[1778475081392,46.14,80767.42,0.0,-0.99992,0.0,0.01492]
[1778475083280,46.14,80767.01,0.0,-0.99992,0.0,0.01491]
[1778475083308,46.14,80767.01,0.0,-0.99992,0.0,0.01491]
[1778475084413,46.14,80762.82,0.0,-0.99992,0.0,0.0148]
[1778475087199,46.14,80762.99,0.0,-0.99992,0.0,0.0148]
[1778475087310,46.14,80764.7,0.0,-0.99992,0.0,0.01485]
[1778475087753,46.14,80764.7,0.0,-0.99992,0.0,0.01485]
[1778475087810,46.14,80764.7,0.0,-0.99992,0.0,0.01485]
[1778475087854,46.14,80764.76,0.0,-0.99992,0.0,0.01485]
[1778475088441,46.14,80768.14,0.0,-0.99992,0.0,0.01494]
[1778475090708,46.14,80768.65,0.0,-0.99992,0.0,0.01496]
[1778475090814,46.14,80768.65,0.0,-0.99992,0.0,0.01496]
[1778475094653,46.14,80768.61,0.0,-0.99992,0.0,0.01489]
[1778475094808,46.14,80768.61,0.0,-0.99992,0.0,0.01489]
[1778475096459,46.14,80769.66,0.0,-0.99992,0.0,0.01491]
[1778475096558,46.14,80769.66,0.0,-0.99992,0.0,0.01491]
[1778475096659,46.14,80770.08,0.0,-0.99992,0.0,0.01493]
[1778475099270,46.14,80768.85,0.0,-0.99992,0.0,0.01489]
[1778475099314,46.14,80767.31,0.0,-0.99992,0.0,0.01485]
[1778475104556,46.14,80767.76,0.0,-0.99992,0.0,0.01486]
[1778475109591,46.14,80769.03,0.0,-0.99992,0.0,0.0149]
[1778475113515,46.14,80769.05,0.0,-0.99992,0.0,0.0149]
[1778475113559,46.14,80769.05,0.0,-0.99992,0.0,0.0149]
[1778475115220,46.14,80769.26,0.0,-0.99992,0.0,0.0149]
[1778475115273,46.14,80769.63,0.0,-0.99992,0.0,0.01491]
[1778475115309,46.14,80769.63,0.0,-0.99992,0.0,0.01491]
[1778475120707,46.14,80771.9,0.0,-0.99992,0.0,0.01498]
[1778475120808,46.14,80771.9,0.0,-0.99992,0.0,0.01498]
[1778475127717,46.14,80770.64,0.0,-0.99992,0.0,0.01494]
[1778475129857,46.14,80769.59,0.0,-0.99992,0.0,0.01491]
[1778475130064,46.14,80769.59,0.0,-0.99992,0.0,0.01491]
[1778475132509,46.14,80769.91,0.0,-0.99992,0.0,0.01492]
[1778475132557,46.14,80769.91,0.0,-0.99992,0.0,0.01492]
[1778475132752,46.14,80769.79,0.0,-0.99992,0.0,0.01492]
[1778475133759,46.14,80767.55,0.0,-0.99992,0.0,0.01486]
[1778475135149,46.14,80767.55,0.0,-0.99992,0.0,0.01486]
[1778475135309,46.14,80767.55,0.0,-0.99992,0.0,0.01486]
[1778475136780,46.14,80770.9,0.0,-0.99992,0.0,0.01495]
[1778475138794,46.14,80776.84,0.0,-0.99992,0.0,0.01511]
[1778475139990,46.14,80776.84,0.0,-0.99992,0.0,0.01511]
[1778475140064,46.14,80776.84,0.0,-0.99992,0.0,0.01511]
[1778475140089,46.14,80780.37,0.0,-0.99992,0.0,0.01521]
[1778475142533,46.14,80779.79,0.0,-0.99992,0.0,0.01519]
[1778475142559,46.14,80779.79,0.0,-0.99992,0.0,0.01519]
[1778475142823,46.14,80780.16,0.0,-0.99992,0.0,0.0152]
[1778475145844,46.14,80778.06,0.0,-0.99992,0.0,0.01514]
[1778475147834,46.14,80777.81,0.0,-0.99992,0.0,0.01514]
[1778475148060,46.14,80777.81,0.0,-0.99992,0.0,0.01514]
[1778475150879,46.14,80781.5,0.0,-0.99992,0.0,0.01524]
[1778475151889,46.14,80782.08,0.0,-0.99992,0.0,0.01518]
[1778475155316,46.14,80782.01,0.0,-0.99992,0.0,0.01518]
[1778475155558,46.14,80780.84,0.0,-0.99992,0.0,0.01515]
[1778475156924,46.14,80785.52,0.0,-0.99991,0.0,0.01528]
[1778475159029,46.14,80787.13,0.0,-0.99991,0.0,0.01533]
[1778475159059,46.14,80787.13,0.0,-0.99991,0.0,0.01533]
[1778475159070,46.14,80786.98,0.0,-0.99991,0.0,0.01532]
[1778475164980,46.14,80788.44,0.0,-0.99991,0.0,0.01536]
[1778475167262,46.14,80788.99,0.0,-0.99991,0.0,0.01538]
[1778475167310,46.14,80788.99,0.0,-0.99991,0.0,0.01538]
[1778475170711,46.14,80788.18,0.0,-0.99991,0.0,0.01535]
[1778475170811,46.14,80788.18,0.0,-0.99991,0.0,0.01535]
[1778475170958,46.14,80788.18,0.0,-0.99991,0.0,0.01535]
[1778475171061,46.14,80788.18,0.0,-0.99991,0.0,0.01535]
[1778475171142,46.14,80787.17,0.0,-0.99991,0.0,0.01533]
[1778475172031,46.14,80790.46,0.0,-0.99991,0.0,0.01542]
[1778475175863,46.14,80790.7,0.0,-0.99991,0.0,0.01543]
[1778475176063,46.14,80790.7,0.0,-0.99991,0.0,0.01543]
[1778475176146,46.14,80793.26,0.0,-0.99991,0.0,0.0155]
[1778475177066,46.14,80801.71,0.0,-0.99991,0.0,0.01574]
[1778475178193,46.14,80801.71,0.0,-0.99991,0.0,0.01574]
[1778475178311,46.14,80801.71,0.0,-0.99991,0.0,0.01574]
[1778475178231,46.14,80806.08,0.0,-0.99991,0.0,0.01586]
[1778475180593,46.14,80807.12,0.0,-0.99991,0.0,0.01589]
[1778475180808,46.14,80807.12,0.0,-0.99991,0.0,0.01589]
[1778475185122,46.14,80807.15,0.0,-0.99991,0.0,0.01589]
[1778475187197,46.14,80808.7,0.0,-0.99991,0.0,0.01594]
[1778475187309,46.14,80808.7,0.0,-0.99991,0.0,0.01594]
[1778475194185,46.14,80808.67,0.0,-0.99991,0.0,0.01594]
[1778475196210,46.14,80808.7,0.0,-0.99991,0.0,0.01594]
[1778475196312,46.14,80808.7,0.0,-0.99991,0.0,0.01594]
[1778475199013,46.14,80808.34,0.0,-0.99991,0.0,0.01593]
[1778475199019,46.14,80808.34,0.0,-0.99991,0.0,0.01593]
[1778475199220,46.14,80808.63,0.0,-0.99991,0.0,0.01594]
[1778475200227,46.14,80811.58,0.0,-0.99991,0.0,0.01602]
[1778475200784,46.14,80811.58,0.0,-0.99991,0.0,0.01602]
[1778475200809,46.14,80811.58,0.0,-0.99991,0.0,0.01602]
[1778475203248,46.14,80815.55,0.0,-0.99991,0.0,0.01614]
[1778475205636,46.14,80816.27,0.0,-0.99991,0.0,0.01616]
[1778475205816,46.14,80816.27,0.0,-0.99991,0.0,0.01616]
[1778475208554,46.14,80816.69,0.0,-0.99991,0.0,0.01617]
[1778475208809,46.14,80816.69,0.0,-0.99991,0.0,0.01617]
[1778475209290,46.14,80816.94,0.0,-0.99991,0.0,0.01618]
[1778475211305,46.14,80817.36,0.0,-0.99991,0.0,0.01612]
[1778475212311,46.14,80821.45,0.0,-0.99991,0.0,0.01624]
[1778475212527,46.14,80821.45,0.0,-0.99991,0.0,0.01624]
[1778475212558,46.14,80821.45,0.0,-0.99991,0.0,0.01624]
[1778475214325,46.14,80824.54,0.0,-0.99991,0.0,0.01633]
[1778475216339,46.14,80826.86,0.0,-0.99991,0.0,0.0164]
[1778475217310,46.14,80826.86,0.0,-0.99991,0.0,0.0164]
[1778475217559,46.14,80825.22,0.0,-0.99991,0.0,0.01635]
[1778475218039,46.14,80825.22,0.0,-0.99991,0.0,0.01635]
[1778475218059,46.14,80825.22,0.0,-0.99991,0.0,0.01635]
[1778475218353,46.14,80824.93,0.0,-0.99991,0.0,0.01634]
[1778475220367,46.14,80822.45,0.0,-0.99991,0.0,0.01627]
[1778475222381,46.14,80825.73,0.0,-0.99991,0.0,0.01636]
[1778475223439,46.14,80825.76,0.0,-0.99991,0.0,0.01637]
[1778475223558,46.14,80825.76,0.0,-0.99991,0.0,0.01637]
[1778475229397,46.14,80826.34,0.0,-0.99991,0.0,0.01638]
[1778475229559,46.14,80826.34,0.0,-0.99991,0.0,0.01638]
[1778475229660,46.14,80826.34,0.0,-0.99991,0.0,0.01638]
[1778475230410,46.14,80826.34,0.0,-0.99991,0.0,0.01638]
[1778475230561,46.14,80826.34,0.0,-0.99991,0.0,0.01638]
[1778475230660,46.14,80822.53,0.0,-0.99991,0.0,0.01627]
[1778475233371,46.14,80823.68,0.0,-0.99991,0.0,0.0163]
[1778475233558,46.14,80824.67,0.0,-0.99991,0.0,0.01633]
[1778475234340,46.14,80824.67,0.0,-0.99991,0.0,0.01633]
[1778475234559,46.14,80823.49,0.0,-0.99991,0.0,0.0163]
[1778475234575,46.14,80824.68,0.0,-0.99991,0.0,0.01633]
[1778475236480,46.14,80827.8,0.0,-0.99991,0.0,0.01643]
[1778475237487,46.14,80831.03,0.0,-0.99991,0.0,0.01652]
[1778475243321,46.14,80832.25,0.0,-0.99991,0.0,0.01656]
[1778475242522,46.14,80835.8,0.0,-0.99991,0.0,0.01667]
[1778475243879,46.14,80838.53,0.0,-0.99991,0.0,0.01675]
[1778475245810,46.14,80838.52,0.0,-0.99991,0.0,0.01675]
[1778475249573,46.14,80840.71,0.0,-0.99991,0.0,0.01682]
[1778475254608,46.14,80842.47,0.0,-0.99991,0.0,0.01687]
[1778475256211,46.14,80842.47,0.0,-0.99991,0.0,0.01687]
[1778475256309,46.14,80842.47,0.0,-0.99991,0.0,0.01687]
[1778475256312,46.14,80842.47,0.0,-0.99991,0.0,0.01687]
[1778475256680,46.14,80842.47,0.0,-0.99991,0.0,0.01687]
[1778475256808,46.14,80842.47,0.0,-0.99991,0.0,0.01687]
[1778475263671,46.14,80842.45,0.0,-0.99991,0.0,0.01687]
[1778475268706,46.14,80841.89,0.0,-0.99991,0.0,0.01685]
[1778475269854,46.14,80841.89,0.0,-0.99991,0.0,0.01685]
[1778475270040,46.14,80841.89,0.0,-0.99991,0.0,0.01685]
[1778475270060,46.14,80841.89,0.0,-0.99991,0.0,0.01685]
[1778475270069,46.14,80843.74,0.0,-0.99991,0.0,0.01691]
[1778475272734,46.14,80844.1,0.0,-0.99991,0.0,0.01684]
[1778475278776,46.14,80845.79,0.0,-0.99991,0.0,0.01689]
[1778475281543,46.14,80846.64,0.0,-0.99991,0.0,0.01692]
[1778475281562,46.14,80846.64,0.0,-0.99991,0.0,0.01692]
[1778475281744,46.14,80846.64,0.0,-0.99991,0.0,0.01692]
[1778475281809,46.14,80846.64,0.0,-0.99991,0.0,0.01692]
[1778475281910,46.14,80846.66,0.0,-0.99991,0.0,0.01692]
[1778475287839,46.14,80846.54,0.0,-0.99991,0.0,0.01692]
[1778475291706,46.14,80846.63,0.0,-0.99991,0.0,0.01692]
[1778475291810,46.14,80846.63,0.0,-0.99991,0.0,0.01692]
[1778475292119,46.14,80846.63,0.0,-0.99991,0.0,0.01692]
[1778475292309,46.14,80846.63,0.0,-0.99991,0.0,0.01692]
[1778475292369,46.14,80846.57,0.0,-0.99991,0.0,0.01692]
[1778475293881,46.14,80849.36,0.0,-0.9999,0.0,0.017]
[1778475297757,46.14,80850.25,0.0,-0.9999,0.0,0.01703]
[1778475297811,46.14,80850.25,0.0,-0.9999,0.0,0.01703]
[1778475297863,46.14,80850.25,0.0,-0.9999,0.0,0.01703]
[1778475298058,46.14,80850.25,0.0,-0.9999,0.0,0.01703]
[1778475298077,46.14,80850.26,0.0,-0.9999,0.0,0.01703]
[1778475298916,46.14,80853.55,0.0,-0.9999,0.0,0.01713]
[1778475299923,46.14,80859.99,0.0,-0.9999,0.0,0.01733]
[1778475300930,46.14,80853.15,0.0,-0.9999,0.0,0.01712]
[1778475301937,46.14,80849.48,0.0,-0.9999,0.0,0.01701]
[1778475305006,46.14,80848.19,0.0,-0.9999,0.0,0.01697]
[1778475305060,46.14,80848.19,0.0,-0.9999,0.0,0.01697]
[1778475305287,46.14,80848.19,0.0,-0.9999,0.0,0.01697]
[1778475305309,46.14,80848.19,0.0,-0.9999,0.0,0.01697]
[1778475305388,46.14,80848.34,0.0,-0.9999,0.0,0.01697]
[1778475309996,46.14,80845.65,0.0,-0.99991,0.0,0.01689]
[1778475322087,46.14,80846.06,0.0,-0.99991,0.0,0.0169]
[1778475324538,46.14,80846.06,0.0,-0.99991,0.0,0.0169]
[1778475324558,46.14,80846.06,0.0,-0.99991,0.0,0.0169]
[1778475324736,46.14,80846.06,0.0,-0.99991,0.0,0.0169]
[1778475324810,46.14,80846.06,0.0,-0.99991,0.0,0.0169]
[1778475324912,46.14,80846.06,0.0,-0.99991,0.0,0.0169]
[1778475330010,46.14,80846.18,0.0,-0.99991,0.0,0.0169]
[1778475330064,46.14,80846.18,0.0,-0.99991,0.0,0.0169]
[1778475330068,46.14,80846.18,0.0,-0.99991,0.0,0.0169]
[1778475330308,46.14,80846.18,0.0,-0.99991,0.0,0.0169]
[1778475330320,46.14,80848.33,0.0,-0.9999,0.0,0.01697]
[1778475331150,46.14,80842.89,0.0,-0.99991,0.0,0.01673]
[1778475336140,46.14,80841.27,0.0,-0.99991,0.0,0.01668]
[1778475336148,46.14,80841.27,0.0,-0.99991,0.0,0.01668]
[1778475336308,46.14,80841.27,0.0,-0.99991,0.0,0.01668]
[1778475336409,46.14,80842.02,0.0,-0.99991,0.0,0.0167]
[1778475341220,46.14,80839.75,0.0,-0.99991,0.0,0.01663]
[1778475344167,46.14,80839.82,0.0,-0.99991,0.0,0.01663]
[1778475344309,46.14,80839.82,0.0,-0.99991,0.0,0.01663]
[1778475344383,46.14,80839.82,0.0,-0.99991,0.0,0.01663]
[1778475344484,46.14,80839.78,0.0,-0.99991,0.0,0.01663]
[1778475344560,46.14,80839.78,0.0,-0.99991,0.0,0.01663]
[1778475350283,46.14,80839.75,0.0,-0.99991,0.0,0.01663]
[1778475351754,46.14,80839.75,0.0,-0.99991,0.0,0.01663]
[1778475351810,46.14,80839.75,0.0,-0.99991,0.0,0.01663]
[1778475351995,46.14,80839.75,0.0,-0.99991,0.0,0.01663]
[1778475352058,46.14,80839.75,0.0,-0.99991,0.0,0.01663]
[1778475352297,46.14,80839.73,0.0,-0.99991,0.0,0.01663]
[1778475354315,46.14,80842.05,0.0,-0.99991,0.0,0.0167]
[1778475357175,46.14,80843.22,0.0,-0.99991,0.0,0.01674]
[1778475357309,46.14,80843.22,0.0,-0.99991,0.0,0.01674]
[1778475357410,46.14,80843.22,0.0,-0.99991,0.0,0.01674]
[1778475362153,46.14,80843.19,0.0,-0.99991,0.0,0.01674]
[1778475362309,46.14,80843.19,0.0,-0.99991,0.0,0.01674]
[1778475367255,46.14,80844.82,0.0,-0.99991,0.0,0.01679]
[1778475367315,46.14,80844.82,0.0,-0.99991,0.0,0.01679]
[1778475367463,46.14,80844.82,0.0,-0.99991,0.0,0.01679]
[1778475367464,46.14,80844.82,0.0,-0.99991,0.0,0.01679]
[1778475367559,46.14,80844.82,0.0,-0.99991,0.0,0.01679]
[1778475373445,46.14,80845.17,0.0,-0.99991,0.0,0.0168]
[1778475375459,46.14,80848.24,0.0,-0.99991,0.0,0.01689]
[1778475377088,46.14,80848.24,0.0,-0.99991,0.0,0.01689]
[1778475377218,46.14,80848.24,0.0,-0.99991,0.0,0.01689]
[1778475377309,46.14,80848.24,0.0,-0.99991,0.0,0.01689]
[1778475377410,46.14,80848.24,0.0,-0.99991,0.0,0.01689]
[1778475382508,46.14,80848.99,0.0,-0.99991,0.0,0.01691]
[1778475385436,46.14,80849.89,0.0,-0.99991,0.0,0.01694]
[1778475385561,46.14,80849.97,0.0,-0.99991,0.0,0.01694]
[1778475385562,46.14,80849.97,0.0,-0.99991,0.0,0.01694]
[1778475385810,46.14,80849.97,0.0,-0.99991,0.0,0.01694]
[1778475393586,46.14,80849.34,0.0,-0.99991,0.0,0.01685]
[1778475396585,46.14,80849.22,0.0,-0.99991,0.0,0.01684]
[1778475396691,46.14,80849.22,0.0,-0.99991,0.0,0.01684]
[1778475396809,46.14,80849.22,0.0,-0.99991,0.0,0.01684]
[1778475396914,46.14,80849.63,0.0,-0.99991,0.0,0.01685]
[1778475402649,46.14,80851.86,0.0,-0.99991,0.0,0.01692]
[1778475414733,46.14,80843.81,0.0,-0.99991,0.0,0.01668]
[1778475415747,46.14,80837.38,0.0,-0.99991,0.0,0.01648]
[1778475417689,46.14,80837.41,0.0,-0.99991,0.0,0.01648]
[1778475417813,46.14,80837.41,0.0,-0.99991,0.0,0.01648]
[1778475417860,46.14,80837.41,0.0,-0.99991,0.0,0.01648]
[1778475418058,46.14,80837.41,0.0,-0.99991,0.0,0.01648]
[1778475418161,46.14,80837.05,0.0,-0.99991,0.0,0.01647]
[1778475423802,46.14,80837.55,0.0,-0.99991,0.0,0.01649]
[1778475425816,46.14,80834.94,0.0,-0.99991,0.0,0.01641]
[1778475427200,46.14,80834.94,0.0,-0.99991,0.0,0.01641]
[1778475427311,46.14,80834.94,0.0,-0.99991,0.0,0.01641]
[1778475427377,46.14,80834.94,0.0,-0.99991,0.0,0.01641]
[1778475427560,46.14,80834.94,0.0,-0.99991,0.0,0.01641]
[1778475427406,46.14,80831.93,0.0,-0.99991,0.0,0.01632]
[1778475431858,46.14,80837.13,0.0,-0.99991,0.0,0.01648]
[1778475433670,46.14,80838.65,0.0,-0.99991,0.0,0.01652]
[1778475433811,46.14,80838.65,0.0,-0.99991,0.0,0.01652]
[1778475433941,46.14,80838.65,0.0,-0.99991,0.0,0.01652]
[1778475434058,46.14,80838.65,0.0,-0.99991,0.0,0.01652]
[1778475434159,46.14,80838.78,0.0,-0.99991,0.0,0.01653]
[1778475435889,46.14,80832.67,0.0,-0.99991,0.0,0.01634]
[1778475436896,46.14,80830.2,0.0,-0.99991,0.0,0.01627]
[1778475438536,46.14,80830.2,0.0,-0.99991,0.0,0.01627]
[1778475438560,46.14,80830.2,0.0,-0.99991,0.0,0.01627]
[1778475438566,46.14,80829.48,0.0,-0.99991,0.0,0.01625]
[1778475438753,46.14,80829.48,0.0,-0.99991,0.0,0.01625]
[1778475438808,46.14,80829.48,0.0,-0.99991,0.0,0.01625]
[1778475443945,46.14,80831.62,0.0,-0.99991,0.0,0.01631]
[1778475444952,46.14,80834.84,0.0,-0.99991,0.0,0.01641]
[1778475447588,46.14,80835.56,0.0,-0.99991,0.0,0.01643]
[1778475447809,46.14,80835.85,0.0,-0.99991,0.0,0.01644]
[1778475447885,46.14,80835.85,0.0,-0.99991,0.0,0.01644]
[1778475448059,46.14,80835.85,0.0,-0.99991,0.0,0.01644]
[1778475448160,46.14,80835.78,0.0,-0.99991,0.0,0.01644]
[1778475454016,46.14,80834.85,0.0,-0.99991,0.0,0.01633]
[1778475455656,46.14,80835.09,0.0,-0.99991,0.0,0.01634]
[1778475455762,46.14,80835.09,0.0,-0.99991,0.0,0.01634]
[1778475455809,46.14,80835.09,0.0,-0.99991,0.0,0.01634]
[1778475456030,46.14,80834.99,0.0,-0.99991,0.0,0.01634]
[1778475461066,46.14,80836.6,0.0,-0.99991,0.0,0.01638]
[1778475461704,46.14,80836.6,0.0,-0.99991,0.0,0.01638]
[1778475461809,46.14,80836.6,0.0,-0.99991,0.0,0.01638]
[1778475461816,46.14,80836.6,0.0,-0.99991,0.0,0.01638]
[1778475462059,46.14,80836.6,0.0,-0.99991,0.0,0.01638]
[1778475462073,46.14,80837.13,0.0,-0.99991,0.0,0.0164]
[1778475466101,46.14,80840.53,0.0,-0.99991,0.0,0.0165]
[1778475467108,46.14,80843.86,0.0,-0.99991,0.0,0.0166]
[1778475467941,46.14,80843.86,0.0,-0.99991,0.0,0.0166]
[1778475468061,46.14,80843.86,0.0,-0.99991,0.0,0.0166]
[1778475468081,46.14,80843.86,0.0,-0.99991,0.0,0.0166]
[1778475468310,46.14,80843.86,0.0,-0.99991,0.0,0.0166]
[1778475468413,46.14,80844.22,0.0,-0.99991,0.0,0.01661]
[1778475475167,46.14,80846.64,0.0,-0.99991,0.0,0.01669]
[1778475476030,46.14,80846.64,0.0,-0.99991,0.0,0.01669]
[1778475476067,46.14,80846.64,0.0,-0.99991,0.0,0.01669]
[1778475476171,46.14,80846.64,0.0,-0.99991,0.0,0.01669]
[1778475476309,46.14,80846.64,0.0,-0.99991,0.0,0.01669]
[1778475476389,46.14,80846.8,0.0,-0.99991,0.0,0.01669]
[1778475477181,46.14,80850.17,0.0,-0.99991,0.0,0.01679]
[1778475479837,46.14,80851.82,0.0,-0.99991,0.0,0.01684]
[1778475480061,46.14,80851.82,0.0,-0.99991,0.0,0.01684]
[1778475486947,46.14,80852.03,0.0,-0.99991,0.0,0.01685]
[1778475487060,46.14,80852.03,0.0,-0.99991,0.0,0.01685]
[1778475487254,46.14,80851.85,0.0,-0.99991,0.0,0.01684]
[1778475489268,46.14,80849.73,0.0,-0.99991,0.0,0.01678]
[1778475491449,46.14,80848.03,0.0,-0.99991,0.0,0.01673]
[1778475491561,46.14,80848.03,0.0,-0.99991,0.0,0.01673]
[1778475496302,46.14,80845.93,0.0,-0.99991,0.0,0.01666]
[1778475496306,46.14,80845.93,0.0,-0.99991,0.0,0.01666]
[1778475496308,46.14,80845.93,0.0,-0.99991,0.0,0.01666]
[1778475496559,46.14,80845.93,0.0,-0.99991,0.0,0.01666]
[1778475496660,46.14,80845.93,0.0,-0.99991,0.0,0.01666]
[1778475502360,46.14,80846.09,0.0,-0.99991,0.0,0.01667]
[1778475511422,46.14,80846.72,0.0,-0.99991,0.0,0.01661]
[1778475513901,46.14,80846.72,0.0,-0.99991,0.0,0.01661]
[1778475513953,46.14,80846.72,0.0,-0.99991,0.0,0.01661]
[1778475514066,46.14,80846.72,0.0,-0.99991,0.0,0.01661]
[1778475514443,46.14,80846.75,0.0,-0.99991,0.0,0.01661]
[1778475521492,46.14,80847.14,0.0,-0.99991,0.0,0.01662]
[1778475522584,46.14,80847.14,0.0,-0.99991,0.0,0.01662]
[1778475522660,46.14,80847.14,0.0,-0.99991,0.0,0.01662]
[1778475522629,46.14,80847.14,0.0,-0.99991,0.0,0.01662]
[1778475522808,46.14,80847.14,0.0,-0.99991,0.0,0.01662]
[1778475527535,46.14,80849.16,0.0,-0.99991,0.0,0.01668]
[1778475530555,46.14,80841.92,0.0,-0.99991,0.0,0.01647]
[1778475531454,46.14,80841.92,0.0,-0.99991,0.0,0.01647]
[1778475531559,46.14,80841.92,0.0,-0.99991,0.0,0.01647]
[1778475531657,46.14,80841.92,0.0,-0.99991,0.0,0.01647]
[1778475531660,46.14,80840.76,0.0,-0.99991,0.0,0.01643]
[1778475531809,46.14,80840.76,0.0,-0.99991,0.0,0.01643]
[1778475532569,46.14,80838.13,0.0,-0.99991,0.0,0.01635]
[1778475533660,46.14,80838.13,0.0,-0.99991,0.0,0.01635]
[1778475533736,46.14,80835.56,0.0,-0.99991,0.0,0.01628]
[1778475533810,46.14,80835.56,0.0,-0.99991,0.0,0.01628]
[1778475536840,46.14,80836.05,0.0,-0.99991,0.0,0.01629]
[1778475537067,46.14,80836.05,0.0,-0.99991,0.0,0.01629]
[1778475541633,46.14,80822.7,0.0,-0.99991,0.0,0.0159]
[1778475542641,46.14,80822.4,0.0,-0.99991,0.0,0.01589]
[1778475544092,46.14,80822.57,0.0,-0.99991,0.0,0.0159]
[1778475544309,46.14,80822.57,0.0,-0.99991,0.0,0.0159]
[1778475544315,46.14,80822.57,0.0,-0.99991,0.0,0.0159]
[1778475544560,46.14,80822.57,0.0,-0.99991,0.0,0.0159]
[1778475544654,46.14,80822.27,0.0,-0.99991,0.0,0.01589]
[1778475549689,46.14,80821.55,0.0,-0.99991,0.0,0.01587]
[1778475552294,46.14,80821.08,0.0,-0.99991,0.0,0.01585]
[1778475552310,46.14,80821.08,0.0,-0.99991,0.0,0.01585]
[1778475552638,46.14,80821.08,0.0,-0.99991,0.0,0.01585]
[1778475552710,46.14,80820.22,0.0,-0.99991,0.0,0.01583]
[1778475552808,46.14,80820.22,0.0,-0.99991,0.0,0.01583]
[1778475566808,46.14,80821.33,0.0,-0.99991,0.0,0.01586]
[1778475569287,46.14,80821.37,0.0,-0.99991,0.0,0.01586]
[1778475569309,46.14,80821.37,0.0,-0.99991,0.0,0.01586]
[1778475569491,46.14,80821.37,0.0,-0.99991,0.0,0.01586]
[1778475569559,46.14,80821.37,0.0,-0.99991,0.0,0.01586]
[1778475569593,46.14,80821.37,0.0,-0.99991,0.0,0.01586]
[1778475571843,46.14,80821.79,0.0,-0.99991,0.0,0.0158]
[1778475583929,46.14,80822.64,0.0,-0.99991,0.0,0.01582]
[1778475589971,46.14,80822.69,0.0,-0.99991,0.0,0.01583]
[1778475595010,46.14,80822.07,0.0,-0.99991,0.0,0.01581]
[1778475597022,46.14,80808.06,0.0,-0.99991,0.0,0.01541]
[1778475598029,46.14,80806.0,0.0,-0.99991,0.0,0.01535]
[1778475598965,46.14,80806.0,0.0,-0.99991,0.0,0.01535]
[1778475599061,46.14,80806.0,0.0,-0.99991,0.0,0.01535]
[1778475599218,46.14,80806.0,0.0,-0.99991,0.0,0.01535]
[1778475599310,46.14,80806.0,0.0,-0.99991,0.0,0.01535]
[1778475599411,46.14,80805.67,0.0,-0.99991,0.0,0.01534]
[1778475602060,46.14,80802.07,0.0,-0.99992,0.0,0.01524]
[1778475604799,46.14,80800.78,0.0,-0.99992,0.0,0.0152]
[1778475604811,46.14,80800.78,0.0,-0.99992,0.0,0.0152]
[1778475605207,46.14,80801.6,0.0,-0.99992,0.0,0.01523]
[1778475605309,46.14,80801.6,0.0,-0.99992,0.0,0.01523]
[1778475605408,46.14,80801.56,0.0,-0.99992,0.0,0.01523]
[1778475608102,46.14,80799.52,0.0,-0.99992,0.0,0.01517]
[1778475609109,46.14,80796.41,0.0,-0.99992,0.0,0.01508]
[1778475610601,46.14,80796.41,0.0,-0.99992,0.0,0.01508]
[1778475610808,46.14,80796.41,0.0,-0.99992,0.0,0.01508]
[1778475610754,46.14,80796.76,0.0,-0.99992,0.0,0.01509]
[1778475611123,46.14,80797.95,0.0,-0.99992,0.0,0.01513]
[1778475612889,46.14,80799.54,0.0,-0.99992,0.0,0.01517]
[1778475613058,46.14,80799.54,0.0,-0.99992,0.0,0.01517]
[1778475613137,46.14,80801.38,0.0,-0.99992,0.0,0.01522]
[1778475616158,46.14,80804.57,0.0,-0.99991,0.0,0.01531]
[1778475617578,46.14,80804.57,0.0,-0.99991,0.0,0.01531]
[1778475617810,46.14,80804.57,0.0,-0.99991,0.0,0.01531]
[1778475617730,46.14,80805.28,0.0,-0.99991,0.0,0.01533]
[1778475617885,46.14,80805.28,0.0,-0.99991,0.0,0.01533]
[1778475618063,46.14,80805.28,0.0,-0.99991,0.0,0.01533]
[1778475618172,46.14,80804.94,0.0,-0.99991,0.0,0.01532]
[1778475621637,46.14,80803.88,0.0,-0.99991,0.0,0.01529]
[1778475621810,46.14,80803.88,0.0,-0.99991,0.0,0.01529]
[1778475624515,46.14,80802.5,0.0,-0.99991,0.0,0.01525]
[1778475624559,46.14,80802.5,0.0,-0.99991,0.0,0.01525]
[1778475624642,46.14,80801.27,0.0,-0.99992,0.0,0.01522]
[1778475625488,46.14,80801.27,0.0,-0.99992,0.0,0.01522]
[1778475625559,46.14,80801.27,0.0,-0.99992,0.0,0.01522]
[1778475627235,46.14,80805.34,0.0,-0.99991,0.0,0.01533]
[1778475632096,46.14,80803.2,0.0,-0.99992,0.0,0.0152]
[1778475632310,46.14,80803.2,0.0,-0.99992,0.0,0.0152]
[1778475632387,46.14,80803.2,0.0,-0.99992,0.0,0.0152]
[1778475632558,46.14,80803.2,0.0,-0.99992,0.0,0.0152]
[1778475632659,46.14,80802.66,0.0,-0.99992,0.0,0.01519]
[1778475634284,46.14,80804.2,0.0,-0.99992,0.0,0.01523]
[1778475639183,46.14,80803.36,0.0,-0.99992,0.0,0.01521]
[1778475639309,46.14,80803.36,0.0,-0.99992,0.0,0.01521]
[1778475639483,46.14,80803.36,0.0,-0.99992,0.0,0.01521]
[1778475639560,46.14,80803.36,0.0,-0.99992,0.0,0.01521]
[1778475639580,46.14,80803.36,0.0,-0.99992,0.0,0.01521]
[1778475643570,46.14,80804.7,0.0,-0.99991,0.0,0.01524]
[1778475643649,46.14,80804.7,0.0,-0.99991,0.0,0.01524]
[1778475643810,46.14,80804.7,0.0,-0.99991,0.0,0.01524]
[1778475643674,46.14,80802.92,0.0,-0.99992,0.0,0.01519]
[1778475644357,46.14,80800.54,0.0,-0.99992,0.0,0.01513]
[1778475647382,46.14,80800.8,0.0,-0.99992,0.0,0.01513]
[1778475647561,46.14,80800.8,0.0,-0.99992,0.0,0.01513]
[1778475650608,46.14,80800.47,0.0,-0.99992,0.0,0.01512]
[1778475650810,46.14,80800.47,0.0,-0.99992,0.0,0.01512]
[1778475650658,46.14,80800.68,0.0,-0.99992,0.0,0.01513]
[1778475651844,46.14,80800.68,0.0,-0.99992,0.0,0.01513]
[1778475651406,46.14,80804.11,0.0,-0.99992,0.0,0.01523]
[1778475652064,46.14,80804.11,0.0,-0.99992,0.0,0.01523]
[1778475655434,46.14,80806.83,0.0,-0.99991,0.0,0.0153]
[1778475659205,46.14,80806.8,0.0,-0.99991,0.0,0.0153]
[1778475659309,46.14,80806.8,0.0,-0.99991,0.0,0.0153]
[1778475659440,46.14,80806.8,0.0,-0.99991,0.0,0.0153]
[1778475659560,46.14,80806.8,0.0,-0.99991,0.0,0.0153]
[1778475659661,46.14,80806.77,0.0,-0.99991,0.0,0.0153]
[1778475673880,46.14,80806.78,0.0,-0.99991,0.0,0.0153]
[1778475673895,46.14,80814.38,0.0,-0.99991,0.0,0.01551]
[1778475674085,46.14,80814.38,0.0,-0.99991,0.0,0.01551]
[1778475674311,46.14,80814.38,0.0,-0.99991,0.0,0.01551]
[1778475674577,46.14,80817.5,0.0,-0.99991,0.0,0.0156]
[1778475675021,46.14,80817.5,0.0,-0.99991,0.0,0.0156]
[1778475675062,46.14,80817.5,0.0,-0.99991,0.0,0.0156]
[1778475678605,46.14,80816.1,0.0,-0.99991,0.0,0.01556]
[1778475683412,46.14,80815.87,0.0,-0.99991,0.0,0.01556]
[1778475683561,46.14,80815.87,0.0,-0.99991,0.0,0.01556]
[1778475683712,46.14,80815.87,0.0,-0.99991,0.0,0.01556]
[1778475683809,46.14,80815.87,0.0,-0.99991,0.0,0.01556]
[1778475683910,46.14,80815.84,0.0,-0.99991,0.0,0.01556]
[1778475685657,46.14,80822.6,0.0,-0.99991,0.0,0.01575]
[1778475688040,46.14,80822.67,0.0,-0.99991,0.0,0.01575]
[1778475688059,46.14,80822.67,0.0,-0.99991,0.0,0.01575]
[1778475688304,46.14,80822.67,0.0,-0.99991,0.0,0.01575]
[1778475688559,46.14,80822.67,0.0,-0.99991,0.0,0.01575]
[1778475688678,46.14,80827.83,0.0,-0.99991,0.0,0.0159]
[1778475694720,46.14,80829.23,0.0,-0.99991,0.0,0.01587]
[1778475695678,46.14,80829.23,0.0,-0.99991,0.0,0.01587]
[1778475695809,46.14,80829.23,0.0,-0.99991,0.0,0.01587]
[1778475695841,46.14,80829.23,0.0,-0.99991,0.0,0.01587]
[1778475696037,46.14,80829.23,0.0,-0.99991,0.0,0.01587]
[1778475696059,46.14,80829.23,0.0,-0.99991,0.0,0.01587]
[1778475701769,46.14,80829.77,0.0,-0.99991,0.0,0.01588]
[1778475702621,46.14,80829.77,0.0,-0.99991,0.0,0.01588]
[1778475702808,46.14,80829.77,0.0,-0.99991,0.0,0.01588]
[1778475702909,46.14,80830.45,0.0,-0.99991,0.0,0.0159]
[1778475703772,46.14,80830.45,0.0,-0.99991,0.0,0.0159]
[1778475703809,46.14,80830.45,0.0,-0.99991,0.0,0.0159]
[1778475706804,46.14,80832.1,0.0,-0.99991,0.0,0.01595]
[1778475707400,46.14,80832.1,0.0,-0.99991,0.0,0.01595]
[1778475707560,46.14,80832.1,0.0,-0.99991,0.0,0.01595]
[1778475707811,46.14,80830.97,0.0,-0.99991,0.0,0.01592]
[1778475708818,46.14,80832.14,0.0,-0.99991,0.0,0.01595]
[1778475709400,46.14,80832.14,0.0,-0.99991,0.0,0.01595]
[1778475709559,46.14,80832.14,0.0,-0.99991,0.0,0.01595]
[1778475709825,46.14,80832.51,0.0,-0.99991,0.0,0.01596]
[1778475712679,46.14,80832.57,0.0,-0.99991,0.0,0.01596]
[1778475712809,46.14,80832.57,0.0,-0.99991,0.0,0.01596]
[1778475717881,46.14,80832.33,0.0,-0.99991,0.0,0.01596]
[1778475719895,46.14,80843.37,0.0,-0.99991,0.0,0.01628]
[1778475720554,46.14,80843.37,0.0,-0.99991,0.0,0.01628]
[1778475720564,46.14,80843.37,0.0,-0.99991,0.0,0.01628]
[1778475720902,46.14,80838.1,0.0,-0.99991,0.0,0.01613]
[1778475721808,46.14,80838.1,0.0,-0.99991,0.0,0.01613]
[1778475721909,46.14,80837.75,0.0,-0.99991,0.0,0.01611]
[1778475725661,46.14,80837.79,0.0,-0.99991,0.0,0.01612]
[1778475725808,46.14,80837.79,0.0,-0.99991,0.0,0.01612]
[1778475731738,46.14,80837.78,0.0,-0.99991,0.0,0.01612]
[1778475731811,46.14,80837.78,0.0,-0.99991,0.0,0.01612]
[1778475732911,46.14,80837.78,0.0,-0.99991,0.0,0.01612]
[1778475733059,46.14,80837.03,0.0,-0.99991,0.0,0.01609]
[1778475733148,46.14,80836.96,0.0,-0.99991,0.0,0.01609]
[1778475736454,46.14,80836.92,0.0,-0.99991,0.0,0.01609]
[1778475736560,46.14,80836.92,0.0,-0.99991,0.0,0.01609]
[1778475737014,46.14,80840.69,0.0,-0.99991,0.0,0.0162]
[1778475742919,46.14,80840.88,0.0,-0.99991,0.0,0.01621]
[1778475743058,46.14,80840.86,0.0,-0.99991,0.0,0.01621]
[1778475746629,46.14,80840.63,0.0,-0.99991,0.0,0.0162]
[1778475746809,46.14,80840.63,0.0,-0.99991,0.0,0.0162]
[1778475746895,46.14,80839.8,0.0,-0.99991,0.0,0.01618]
[1778475747359,46.14,80839.8,0.0,-0.99991,0.0,0.01618]
[1778475747564,46.14,80839.8,0.0,-0.99991,0.0,0.01618]
[1778475754152,46.14,80838.82,0.0,-0.99991,0.0,0.01607]
[1778475754309,46.14,80838.82,0.0,-0.99991,0.0,0.01607]
[1778475755140,46.14,80842.43,0.0,-0.99991,0.0,0.01618]
[1778475757154,46.14,80846.91,0.0,-0.99991,0.0,0.01631]
[1778475759196,46.14,80847.61,0.0,-0.99991,0.0,0.01633]
[1778475759309,46.14,80847.61,0.0,-0.99991,0.0,0.01633]
[1778475759410,46.14,80847.68,0.0,-0.99991,0.0,0.01633]
[1778475761182,46.14,80850.19,0.0,-0.99991,0.0,0.01641]
[1778475766217,46.14,80850.02,0.0,-0.99991,0.0,0.0164]
[1778475769810,46.14,80850.19,0.0,-0.99991,0.0,0.01641]
[1778475773468,46.14,80849.74,0.0,-0.99991,0.0,0.01639]
[1778475773559,46.14,80849.74,0.0,-0.99991,0.0,0.01639]
[1778475773893,46.14,80849.74,0.0,-0.99991,0.0,0.01639]
[1778475773994,46.14,80849.74,0.0,-0.99991,0.0,0.01639]
[1778475774058,46.14,80849.74,0.0,-0.99991,0.0,0.01639]
[1778475779308,46.14,80848.45,0.0,-0.99991,0.0,0.01636]
[1778475781947,46.14,80847.32,0.0,-0.99991,0.0,0.01632]
[1778475782059,46.14,80847.56,0.0,-0.99991,0.0,0.01633]
[1778475783336,46.14,80850.81,0.0,-0.99991,0.0,0.01643]
[1778475785350,46.14,80854.6,0.0,-0.99991,0.0,0.01654]
[1778475787214,46.14,80855.11,0.0,-0.99991,0.0,0.01655]
[1778475787309,46.14,80855.11,0.0,-0.99991,0.0,0.01655]
[1778475787355,46.14,80855.11,0.0,-0.99991,0.0,0.01655]
[1778475787558,46.14,80855.11,0.0,-0.99991,0.0,0.01655]
[1778475787659,46.14,80855.56,0.0,-0.99991,0.0,0.01657]
[1778475794413,46.14,80857.55,0.0,-0.99991,0.0,0.01663]
[1778475799448,46.14,80861.81,0.0,-0.99991,0.0,0.01676]
[1778475800455,46.14,80872.83,0.0,-0.9999,0.0,0.0171]
[1778475801462,46.14,80871.92,0.0,-0.9999,0.0,0.01707]
[1778475806497,46.14,80871.08,0.0,-0.9999,0.0,0.01704]
[1778475807141,46.14,80871.08,0.0,-0.9999,0.0,0.01704]
[1778475807309,46.14,80871.08,0.0,-0.9999,0.0,0.01704]
[1778475812539,46.14,80868.9,0.0,-0.99991,0.0,0.0169]
[1778475814695,46.14,80869.7,0.0,-0.9999,0.0,0.01692]
[1778475814808,46.14,80869.7,0.0,-0.9999,0.0,0.01692]
[1778475814852,46.14,80869.7,0.0,-0.9999,0.0,0.01692]
[1778475815059,46.14,80869.7,0.0,-0.9999,0.0,0.01692]
[1778475814872,46.14,80869.04,0.0,-0.99991,0.0,0.0169]
[1778475820597,46.14,80870.01,0.0,-0.9999,0.0,0.01693]
[1778475823618,46.14,80853.46,0.0,-0.99991,0.0,0.01643]
[1778475824625,46.14,80856.76,0.0,-0.99991,0.0,0.01653]
[1778475825632,46.14,80860.22,0.0,-0.99991,0.0,0.01663]
[1778475828025,46.14,80860.87,0.0,-0.99991,0.0,0.01665]
[1778475828073,46.14,80860.87,0.0,-0.99991,0.0,0.01665]
[1778475837716,46.14,80862.02,0.0,-0.99991,0.0,0.01669]
[1778475841744,46.14,80871.88,0.0,-0.9999,0.0,0.01699]
[1778475843758,46.14,80871.85,0.0,-0.9999,0.0,0.01699]
[1778475845620,46.14,80871.85,0.0,-0.9999,0.0,0.01699]
[1778475845809,46.14,80871.85,0.0,-0.9999,0.0,0.01699]
[1778475845914,46.14,80871.85,0.0,-0.9999,0.0,0.01699]
[1778475846060,46.14,80871.85,0.0,-0.9999,0.0,0.01699]
[1778475845938,46.14,80872.72,0.0,-0.9999,0.0,0.01701]
[1778475848793,46.14,80865.98,0.0,-0.99991,0.0,0.01681]
[1778475849800,46.14,80862.91,0.0,-0.99991,0.0,0.01671]
[1778475851637,46.14,80861.78,0.0,-0.99991,0.0,0.01668]
[1778475851810,46.14,80861.78,0.0,-0.99991,0.0,0.01668]
[1778475856849,46.14,80864.82,0.0,-0.99991,0.0,0.01677]
[1778475859850,46.14,80865.0,0.0,-0.99991,0.0,0.01678]
[1778475860059,46.14,80865.0,0.0,-0.99991,0.0,0.01678]
[1778475860087,46.14,80865.0,0.0,-0.99991,0.0,0.01678]
[1778475860309,46.14,80864.24,0.0,-0.99991,0.0,0.01675]
[1778475860877,46.14,80864.65,0.0,-0.99991,0.0,0.01677]
[1778475865912,46.14,80864.19,0.0,-0.99991,0.0,0.01675]
[1778475866919,46.14,80861.74,0.0,-0.99991,0.0,0.01668]
[1778475867733,46.14,80861.74,0.0,-0.99991,0.0,0.01668]
[1778475867817,46.14,80861.74,0.0,-0.99991,0.0,0.01668]
[1778475871954,46.14,80862.34,0.0,-0.99991,0.0,0.01662]
[1778475876989,46.14,80862.3,0.0,-0.99991,0.0,0.01662]
[1778475884042,46.14,80861.38,0.0,-0.99991,0.0,0.01659]
[1778475886599,46.14,80862.29,0.0,-0.99991,0.0,0.01662]
[1778475886810,46.14,80862.29,0.0,-0.99991,0.0,0.01662]
[1778475886840,46.14,80862.29,0.0,-0.99991,0.0,0.01662]
[1778475887061,46.14,80862.29,0.0,-0.99991,0.0,0.01662]
[1778475887071,46.14,80862.29,0.0,-0.99991,0.0,0.01662]
[1778475893105,46.14,80862.88,0.0,-0.99991,0.0,0.01663]
[1778475898141,46.14,80862.81,0.0,-0.99991,0.0,0.01663]
[1778475898760,46.14,80862.81,0.0,-0.99991,0.0,0.01663]
[1778475898810,46.14,80862.81,0.0,-0.99991,0.0,0.01663]
[1778475903176,46.14,80858.56,0.0,-0.99991,0.0,0.0165]
[1778475906599,46.14,80856.79,0.0,-0.99991,0.0,0.01645]
[1778475906809,46.14,80856.79,0.0,-0.99991,0.0,0.01645]
[1778475907152,46.14,80856.79,0.0,-0.99991,0.0,0.01645]
[1778475907309,46.14,80857.83,0.0,-0.99991,0.0,0.01648]
[1778475907326,46.14,80857.79,0.0,-0.99991,0.0,0.01648]
[1778475909218,46.14,80869.11,0.0,-0.99991,0.0,0.01682]
[1778475910225,46.14,80870.12,0.0,-0.99991,0.0,0.01686]
[1778475911739,46.14,80870.12,0.0,-0.99991,0.0,0.01686]
[1778475911809,46.14,80870.12,0.0,-0.99991,0.0,0.01686]
[1778475918281,46.14,80869.45,0.0,-0.99991,0.0,0.01683]
[1778475929358,46.14,80869.58,0.0,-0.99991,0.0,0.01684]
[1778475931372,46.14,80869.58,0.0,-0.99991,0.0,0.01676]
[1778475935962,46.14,80869.84,0.0,-0.99991,0.0,0.01677]
[1778475936059,46.14,80869.84,0.0,-0.99991,0.0,0.01677]
[1778475936548,46.14,80870.15,0.0,-0.99991,0.0,0.01678]
[1778475936559,46.14,80870.15,0.0,-0.99991,0.0,0.01678]
[1778475936649,46.14,80871.24,0.0,-0.99991,0.0,0.01681]
[1778475937414,46.14,80875.04,0.0,-0.9999,0.0,0.01693]
[1778475944463,46.14,80876.12,0.0,-0.9999,0.0,0.01696]
[1778475950263,46.14,80876.71,0.0,-0.9999,0.0,0.01698]
[1778475950311,46.14,80876.71,0.0,-0.9999,0.0,0.01698]
[1778475955872,46.14,80875.62,0.0,-0.9999,0.0,0.01695]
[1778475956060,46.14,80875.62,0.0,-0.9999,0.0,0.01695]
[1778475956219,46.14,80875.62,0.0,-0.9999,0.0,0.01695]
[1778475956249,46.14,80875.62,0.0,-0.9999,0.0,0.01695]
[1778475956309,46.14,80875.62,0.0,-0.9999,0.0,0.01695]
[1778475961582,46.14,80875.5,0.0,-0.9999,0.0,0.01694]
[1778475962931,46.14,80875.5,0.0,-0.9999,0.0,0.01694]
[1778475963063,46.14,80875.5,0.0,-0.9999,0.0,0.01694]
[1778475965610,46.14,80871.72,0.0,-0.99991,0.0,0.01683]
[1778475970646,46.14,80871.1,0.0,-0.99991,0.0,0.01681]
[1778475971653,46.14,80868.45,0.0,-0.99991,0.0,0.01673]
[1778475974036,46.14,80867.9,0.0,-0.99991,0.0,0.01671]
[1778475974060,46.14,80867.9,0.0,-0.99991,0.0,0.01671]
[1778475974482,46.14,80867.94,0.0,-0.99991,0.0,0.01671]
[1778475974559,46.14,80867.94,0.0,-0.99991,0.0,0.01671]
[1778475975682,46.14,80867.9,0.0,-0.99991,0.0,0.01671]
[1778475980717,46.14,80867.76,0.0,-0.99991,0.0,0.0167]
[1778475984813,46.14,80868.14,0.0,-0.99991,0.0,0.01672]
[1778475985061,46.14,80868.14,0.0,-0.99991,0.0,0.01672]
[1778475985754,46.14,80870.45,0.0,-0.99991,0.0,0.01679]
[1778475987770,46.14,80872.53,0.0,-0.99991,0.0,0.01685]
[1778475990211,46.14,80871.83,0.0,-0.99991,0.0,0.01683]
[1778475990309,46.14,80871.83,0.0,-0.99991,0.0,0.01683]
[1778475990544,46.14,80872.86,0.0,-0.99991,0.0,0.01686]
[1778475990564,46.14,80872.86,0.0,-0.99991,0.0,0.01686]
[1778475991797,46.14,80874.31,0.0,-0.99991,0.0,0.01683]
[1778475993811,46.14,80868.94,0.0,-0.99991,0.0,0.01666]
[1778475995295,46.14,80868.94,0.0,-0.99991,0.0,0.01666]
[1778475995308,46.14,80868.94,0.0,-0.99991,0.0,0.01666]
[1778475995315,46.14,80866.88,0.0,-0.99991,0.0,0.0166]
[1778475996832,46.14,80860.65,0.0,-0.99991,0.0,0.01641]
[1778475999853,46.14,80858.66,0.0,-0.99991,0.0,0.01635]
[1778476004888,46.14,80858.15,0.0,-0.99991,0.0,0.01634]
[1778476007166,46.14,80857.7,0.0,-0.99991,0.0,0.01633]
[1778476007315,46.14,80857.7,0.0,-0.99991,0.0,0.01633]
[1778476007676,46.14,80857.74,0.0,-0.99991,0.0,0.01633]
[1778476007808,46.14,80857.74,0.0,-0.99991,0.0,0.01633]
[1778476007909,46.14,80857.74,0.0,-0.99991,0.0,0.01633]
[1778476012944,46.14,80858.94,0.0,-0.99991,0.0,0.01636]
[1778476017156,46.14,80860.05,0.0,-0.99991,0.0,0.0164]
[1778476017309,46.14,80860.05,0.0,-0.99991,0.0,0.0164]
[1778476018986,46.14,80857.87,0.0,-0.99991,0.0,0.01633]
[1778476025028,46.14,80856.66,0.0,-0.99991,0.0,0.01629]
[1778476025612,46.14,80856.66,0.0,-0.99991,0.0,0.01629]
[1778476025808,46.14,80856.66,0.0,-0.99991,0.0,0.01629]
[1778476026240,46.14,80856.66,0.0,-0.99991,0.0,0.01629]
[1778476026309,46.14,80856.66,0.0,-0.99991,0.0,0.01629]
[1778476026325,46.14,80854.41,0.0,-0.99991,0.0,0.01623]
[1778476030015,46.14,80856.05,0.0,-0.99991,0.0,0.01628]
[1778476030060,46.14,80856.05,0.0,-0.99991,0.0,0.01628]
[1778476035098,46.14,80854.04,0.0,-0.99991,0.0,0.01622]
[1778476038411,46.14,80853.45,0.0,-0.99991,0.0,0.0162]
[1778476038551,46.14,80853.45,0.0,-0.99991,0.0,0.0162]
[1778476038561,46.14,80853.45,0.0,-0.99991,0.0,0.0162]
[1778476039126,46.14,80853.52,0.0,-0.99991,0.0,0.0162]
[1778476042161,46.14,80854.73,0.0,-0.99991,0.0,0.01624]
[1778476042309,46.14,80854.73,0.0,-0.99991,0.0,0.01624]
[1778476042361,46.14,80852.3,0.0,-0.99991,0.0,0.01617]
[1778476042760,46.14,80852.3,0.0,-0.99991,0.0,0.01617]
[1778476042810,46.14,80852.3,0.0,-0.99991,0.0,0.01617]
[1778476043154,46.14,80852.08,0.0,-0.99991,0.0,0.01616]
[1778476048190,46.14,80851.71,0.0,-0.99991,0.0,0.01615]
[1778476049196,46.14,80854.02,0.0,-0.99991,0.0,0.01622]
[1778476054231,46.14,80853.79,0.0,-0.99991,0.0,0.01613]
[1778476054420,46.14,80853.79,0.0,-0.99991,0.0,0.01613]
[1778476054558,46.14,80853.79,0.0,-0.99991,0.0,0.01613]
[1778476059266,46.14,80844.83,0.0,-0.99991,0.0,0.01587]
[1778476060273,46.14,80842.63,0.0,-0.99991,0.0,0.01581]
[1778476061280,46.14,80840.59,0.0,-0.99991,0.0,0.01575]
[1778476062287,46.14,80837.81,0.0,-0.99991,0.0,0.01567]
[1778476063079,46.14,80837.81,0.0,-0.99991,0.0,0.01567]
[1778476063309,46.14,80837.81,0.0,-0.99991,0.0,0.01567]
[1778476063809,46.14,80836.14,0.0,-0.99991,0.0,0.01562]
[1778476064063,46.14,80836.14,0.0,-0.99991,0.0,0.01562]
[1778476064301,46.14,80836.03,0.0,-0.99991,0.0,0.01562]
[1778476069336,46.14,80839.66,0.0,-0.99991,0.0,0.01572]
[1778476071139,46.14,80839.7,0.0,-0.99991,0.0,0.01572]
[1778476071310,46.14,80839.7,0.0,-0.99991,0.0,0.01572]
[1778476078399,46.14,80841.59,0.0,-0.99991,0.0,0.01578]
[1778476083905,46.14,80840.59,0.0,-0.99991,0.0,0.01575]
[1778476084059,46.14,80840.59,0.0,-0.99991,0.0,0.01575]
[1778476084453,46.14,80840.49,0.0,-0.99991,0.0,0.01575]
[1778476084560,46.14,80840.49,0.0,-0.99991,0.0,0.01575]
[1778476084661,46.14,80840.25,0.0,-0.99991,0.0,0.01574]
[1778476090483,46.14,80839.14,0.0,-0.99991,0.0,0.01571]
[1778476092497,46.14,80816.55,0.0,-0.99992,0.0,0.01507]
[1778476093504,46.14,80816.56,0.0,-0.99992,0.0,0.01507]
[1778476095943,46.14,80816.15,0.0,-0.99992,0.0,0.01506]
[1778476096059,46.14,80816.15,0.0,-0.99992,0.0,0.01506]
[1778476097532,46.14,80813.23,0.0,-0.99992,0.0,0.01498]
[1778476098539,46.14,80810.3,0.0,-0.99992,0.0,0.0149]
[1778476102290,46.14,80810.15,0.0,-0.99992,0.0,0.0149]
[1778476102307,46.14,80810.15,0.0,-0.99992,0.0,0.0149]
[1778476103574,46.14,80818.49,0.0,-0.99992,0.0,0.01512]
[1778476104581,46.14,80824.07,0.0,-0.99991,0.0,0.01528]
[1778476106313,46.14,80824.07,0.0,-0.99991,0.0,0.01528]
[1778476106409,46.14,80823.99,0.0,-0.99991,0.0,0.01528]
[1778476106558,46.14,80823.99,0.0,-0.99991,0.0,0.01528]
[1778476106946,46.14,80823.99,0.0,-0.99991,0.0,0.01528]
[1778476107060,46.14,80823.99,0.0,-0.99991,0.0,0.01528]
[1778476108610,46.14,80819.38,0.0,-0.99992,0.0,0.01515]
[1778476112638,46.14,80824.07,0.0,-0.99991,0.0,0.01521]
[1778476113921,46.14,80824.07,0.0,-0.99991,0.0,0.01521]
[1778476114059,46.14,80824.07,0.0,-0.99991,0.0,0.01521]
[1778476114621,46.14,80824.35,0.0,-0.99991,0.0,0.01522]
[1778476114810,46.14,80824.35,0.0,-0.99991,0.0,0.01522]
[1778476115659,46.14,80824.42,0.0,-0.99991,0.0,0.01522]
[1778476120639,46.14,80825.27,0.0,-0.99991,0.0,0.01524]
[1778476120808,46.14,80825.27,0.0,-0.99991,0.0,0.01524]
[1778476126736,46.14,80824.43,0.0,-0.99991,0.0,0.01522]
[1778476131771,46.14,80824.54,0.0,-0.99991,0.0,0.01522]
[1778476135053,46.14,80824.68,0.0,-0.99991,0.0,0.01523]
[1778476135059,46.14,80824.68,0.0,-0.99991,0.0,0.01523]
[1778476136307,46.14,80824.68,0.0,-0.99991,0.0,0.01523]
[1778476136352,46.14,80825.11,0.0,-0.99991,0.0,0.01524]
[1778476136557,46.14,80825.11,0.0,-0.99991,0.0,0.01524]
[1778476141258,46.14,80825.78,0.0,-0.99991,0.0,0.01526]
[1778476141309,46.14,80825.78,0.0,-0.99991,0.0,0.01526]
[1778476141359,46.14,80833.67,0.0,-0.99991,0.0,0.01548]
[1778476146324,46.14,80833.6,0.0,-0.99991,0.0,0.01548]
[1778476146420,46.14,80833.57,0.0,-0.99991,0.0,0.01548]
[1778476146498,46.14,80833.57,0.0,-0.99991,0.0,0.01548]
[1778476150324,46.14,80833.88,0.0,-0.99991,0.0,0.01548]
[1778476150559,46.14,80834.16,0.0,-0.99991,0.0,0.01549]
[1778476158960,46.14,80833.49,0.0,-0.99991,0.0,0.01547]
[1778476159833,46.14,80833.49,0.0,-0.99991,0.0,0.01547]
[1778476160061,46.14,80833.49,0.0,-0.99991,0.0,0.01547]
[1778476160557,46.14,80833.32,0.0,-0.99991,0.0,0.01547]
[1778476160812,46.14,80833.32,0.0,-0.99991,0.0,0.01547]
[1778476160974,46.14,80832.73,0.0,-0.99991,0.0,0.01545]
[1778476168023,46.14,80832.65,0.0,-0.99991,0.0,0.01545]
[1778476171044,46.14,80833.04,0.0,-0.99991,0.0,0.01539]
[1778476172488,46.14,80833.04,0.0,-0.99991,0.0,0.01539]
[1778476172051,46.14,80830.88,0.0,-0.99991,0.0,0.01533]
[1778476172558,46.14,80830.88,0.0,-0.99991,0.0,0.01533]
[1778476173058,46.14,80828.07,0.0,-0.99991,0.0,0.01525]
[1778476178093,46.14,80826.97,0.0,-0.99991,0.0,0.01522]
[1778476181114,46.14,80829.97,0.0,-0.99991,0.0,0.0153]
[1778476182172,46.14,80829.97,0.0,-0.99991,0.0,0.0153]
[1778476182308,46.14,80829.97,0.0,-0.99991,0.0,0.0153]
[1778476182381,46.14,80833.69,0.0,-0.99991,0.0,0.01541]
[1778476183475,46.14,80833.69,0.0,-0.99991,0.0,0.01541]
[1778476183560,46.14,80833.51,0.0,-0.99991,0.0,0.0154]
[1778476184135,46.14,80834.32,0.0,-0.99991,0.0,0.01542]
[1778476189170,46.14,80835.57,0.0,-0.99991,0.0,0.01546]
[1778476190020,46.14,80835.57,0.0,-0.99991,0.0,0.01546]
[1778476190059,46.14,80835.57,0.0,-0.99991,0.0,0.01546]
[1778476195212,46.14,80835.03,0.0,-0.99991,0.0,0.01544]
[1778476200247,46.14,80845.84,0.0,-0.99991,0.0,0.01575]
[1778476201254,46.14,80844.48,0.0,-0.99991,0.0,0.01571]
[1778476201799,46.14,80844.48,0.0,-0.99991,0.0,0.01571]
[1778476202059,46.14,80844.48,0.0,-0.99991,0.0,0.01571]
[1778476203874,46.14,80842.72,0.0,-0.99991,0.0,0.01566]
[1778476204059,46.14,80842.72,0.0,-0.99991,0.0,0.01566]
[1778476204119,46.14,80842.72,0.0,-0.99991,0.0,0.01566]
[1778476209310,46.14,80843.0,0.0,-0.99991,0.0,0.01567]
[1778476213339,46.14,80838.63,0.0,-0.99991,0.0,0.01555]
[1778476214665,46.14,80839.05,0.0,-0.99991,0.0,0.01556]
[1778476214810,46.14,80839.05,0.0,-0.99991,0.0,0.01556]
[1778476219686,46.14,80838.88,0.0,-0.99991,0.0,0.01555]
[1778476219810,46.14,80838.88,0.0,-0.99991,0.0,0.01555]
[1778476220389,46.14,80839.01,0.0,-0.99991,0.0,0.01556]
[1778476225242,46.14,80840.54,0.0,-0.99991,0.0,0.0156]
[1778476225308,46.14,80840.54,0.0,-0.99991,0.0,0.0156]
[1778476230564,46.14,80840.58,0.0,-0.99991,0.0,0.0156]
[1778476231467,46.14,80840.79,0.0,-0.99991,0.0,0.01553]
[1778476233480,46.14,80840.72,0.0,-0.99991,0.0,0.01553]
[1778476233558,46.14,80840.72,0.0,-0.99991,0.0,0.01553]
[1778476234902,46.14,80840.9,0.0,-0.99991,0.0,0.01554]
[1778476235060,46.14,80840.9,0.0,-0.99991,0.0,0.01554]
[1778476235495,46.14,80840.93,0.0,-0.99991,0.0,0.01554]
[1778476240531,46.14,80840.83,0.0,-0.99991,0.0,0.01554]
[1778476245566,46.14,80840.72,0.0,-0.99991,0.0,0.01553]
[1778476251608,46.14,80841.15,0.0,-0.99991,0.0,0.01554]
[1778476256644,46.14,80841.68,0.0,-0.99991,0.0,0.01556]
[1778476260770,46.14,80841.75,0.0,-0.99991,0.0,0.01556]
[1778476260808,46.14,80841.75,0.0,-0.99991,0.0,0.01556]
[1778476267203,46.14,80842.33,0.0,-0.99991,0.0,0.01558]
[1778476267232,46.14,80842.33,0.0,-0.99991,0.0,0.01558]
[1778476267720,46.14,80847.74,0.0,-0.99991,0.0,0.01573]
[1778476268815,46.14,80847.74,0.0,-0.99991,0.0,0.01573]
[1778476269065,46.14,80847.74,0.0,-0.99991,0.0,0.01573]
[1778476269166,46.14,80848.8,0.0,-0.99991,0.0,0.01576]
[1778476274769,46.14,80850.74,0.0,-0.99991,0.0,0.01582]
[1778476276184,46.14,80850.74,0.0,-0.99991,0.0,0.01582]
[1778476276308,46.14,80850.74,0.0,-0.99991,0.0,0.01582]
[1778476276409,46.14,80860.66,0.0,-0.99991,0.0,0.01611]
[1778476282601,46.14,80862.01,0.0,-0.99991,0.0,0.01615]
[1778476282811,46.14,80863.05,0.0,-0.99991,0.0,0.01618]
[1778476282872,46.14,80863.05,0.0,-0.99991,0.0,0.01618]
[1778476283939,46.14,80863.05,0.0,-0.99991,0.0,0.01618]
[1778476284059,46.14,80863.05,0.0,-0.99991,0.0,0.01618]
[1778476291892,46.14,80865.6,0.0,-0.99991,0.0,0.01618]
[1778476296927,46.14,80868.59,0.0,-0.99991,0.0,0.01627]
[1778476297946,46.14,80868.59,0.0,-0.99991,0.0,0.01627]
[1778476298060,46.14,80868.59,0.0,-0.99991,0.0,0.01627]
[1778476299890,46.14,80869.0,0.0,-0.99991,0.0,0.01628]
[1778476300061,46.14,80869.0,0.0,-0.99991,0.0,0.01628]
[1778476300114,46.14,80867.21,0.0,-0.99991,0.0,0.01623]
[1778476301647,46.14,80867.21,0.0,-0.99991,0.0,0.01623]
[1778476301808,46.14,80866.32,0.0,-0.99991,0.0,0.0162]
[1778476301968,46.14,80860.53,0.0,-0.99991,0.0,0.01603]
[1778476303982,46.14,80857.88,0.0,-0.99991,0.0,0.01595]
[1778476307749,46.14,80857.79,0.0,-0.99991,0.0,0.01595]
[1778476307810,46.14,80857.79,0.0,-0.99991,0.0,0.01595]
[1778476309087,46.14,80858.39,0.0,-0.99991,0.0,0.01597]
[1778476309310,46.14,80858.39,0.0,-0.99991,0.0,0.01597]
[1778476309411,46.14,80857.85,0.0,-0.99991,0.0,0.01595]
[1778476315063,46.14,80856.4,0.0,-0.99991,0.0,0.01591]
[1778476320529,46.14,80856.44,0.0,-0.99991,0.0,0.01591]
[1778476321811,46.14,80857.08,0.0,-0.99991,0.0,0.01593]
[1778476324126,46.14,80855.13,0.0,-0.99991,0.0,0.01587]
[1778476325188,46.14,80855.13,0.0,-0.99991,0.0,0.01587]
[1778476325310,46.14,80855.13,0.0,-0.99991,0.0,0.01587]
[1778476325406,46.14,80854.59,0.0,-0.99991,0.0,0.01586]
[1778476326228,46.14,80854.59,0.0,-0.99991,0.0,0.01586]
[1778476326309,46.14,80854.59,0.0,-0.99991,0.0,0.01586]
[1778476332182,46.14,80852.31,0.0,-0.99991,0.0,0.01579]
[1778476337217,46.14,80852.41,0.0,-0.99991,0.0,0.01579]
[1778476343259,46.14,80852.92,0.0,-0.99991,0.0,0.01581]
[1778476345936,46.14,80853.71,0.0,-0.99991,0.0,0.01583]
[1778476346062,46.14,80853.71,0.0,-0.99991,0.0,0.01583]
[1778476346280,46.14,80853.61,0.0,-0.99991,0.0,0.01583]
[1778476346977,46.14,80853.61,0.0,-0.99991,0.0,0.01583]
[1778476347063,46.14,80853.61,0.0,-0.99991,0.0,0.01583]
[1778476352322,46.14,80853.8,0.0,-0.99991,0.0,0.01576]
[1778476358365,46.14,80851.73,0.0,-0.99991,0.0,0.0157]
[1778476359359,46.14,80851.73,0.0,-0.99991,0.0,0.0157]
[1778476359565,46.14,80851.73,0.0,-0.99991,0.0,0.0157]
[1778476359645,46.14,80851.25,0.0,-0.99991,0.0,0.01569]
[1778476360479,46.14,80851.25,0.0,-0.99991,0.0,0.01569]
[1778476360565,46.14,80851.25,0.0,-0.99991,0.0,0.01569]
[1778476366421,46.14,80851.16,0.0,-0.99991,0.0,0.01568]
[1778476371456,46.14,80851.19,0.0,-0.99991,0.0,0.01568]
[1778476377498,46.14,80851.56,0.0,-0.99991,0.0,0.01569]
[1778476379364,46.14,80851.56,0.0,-0.99991,0.0,0.01569]
[1778476379558,46.14,80851.56,0.0,-0.99991,0.0,0.01569]
[1778476379579,46.14,80851.56,0.0,-0.99991,0.0,0.01569]
[1778476380019,46.14,80851.56,0.0,-0.99991,0.0,0.01569]
[1778476380060,46.14,80851.56,0.0,-0.99991,0.0,0.01569]
[1778476381526,46.14,80854.92,0.0,-0.99991,0.0,0.01579]
[1778476386561,46.14,80854.17,0.0,-0.99991,0.0,0.01577]
[1778476392604,46.14,80853.84,0.0,-0.99991,0.0,0.01576]
[1778476394441,46.14,80853.37,0.0,-0.99991,0.0,0.01575]
[1778476394560,46.14,80853.37,0.0,-0.99991,0.0,0.01575]
[1778476394618,46.14,80853.61,0.0,-0.99991,0.0,0.01575]
[1778476395346,46.14,80853.61,0.0,-0.99991,0.0,0.01575]
[1778476395560,46.14,80853.61,0.0,-0.99991,0.0,0.01575]
[1778476400660,46.14,80853.81,0.0,-0.99991,0.0,0.01576]
[1778476405695,46.14,80853.65,0.0,-0.99991,0.0,0.01575]
[1778476410730,46.14,80853.56,0.0,-0.99991,0.0,0.01575]
[1778476414669,46.14,80853.56,0.0,-0.99991,0.0,0.01575]
[1778476414758,46.14,80853.52,0.0,-0.99991,0.0,0.01568]
[1778476414812,46.14,80853.52,0.0,-0.99991,0.0,0.01568]
[1778476415924,46.14,80852.64,0.0,-0.99991,0.0,0.01565]
[1778476416060,46.14,80852.64,0.0,-0.99991,0.0,0.01565]
[1778476426842,46.14,80851.24,0.0,-0.99991,0.0,0.01561]
[1778476429349,46.14,80851.41,0.0,-0.99991,0.0,0.01562]
[1778476429559,46.14,80851.41,0.0,-0.99991,0.0,0.01562]
[1778476429660,46.14,80851.41,0.0,-0.99991,0.0,0.01562]
[1778476430288,46.14,80851.41,0.0,-0.99991,0.0,0.01562]
[1778476430313,46.14,80851.41,0.0,-0.99991,0.0,0.01562]
[1778476431877,46.14,80847.82,0.0,-0.99991,0.0,0.01551]
[1778476436912,46.14,80847.41,0.0,-0.99991,0.0,0.0155]
[1778476442954,46.14,80848.75,0.0,-0.99991,0.0,0.01554]
[1778476444640,46.14,80848.75,0.0,-0.99991,0.0,0.01554]
[1778476444737,46.14,80847.23,0.0,-0.99991,0.0,0.0155]
[1778476444809,46.14,80847.23,0.0,-0.99991,0.0,0.0155]
[1778476445485,46.14,80847.23,0.0,-0.99991,0.0,0.0155]
[1778476445562,46.14,80847.23,0.0,-0.99991,0.0,0.0155]
[1778476451010,46.14,80846.76,0.0,-0.99991,0.0,0.01548]
[1778476452764,46.14,80846.76,0.0,-0.99991,0.0,0.01548]
[1778476452799,46.14,80846.76,0.0,-0.99991,0.0,0.01548]
[1778476452811,46.14,80846.76,0.0,-0.99991,0.0,0.01548]
[1778476453544,46.14,80846.76,0.0,-0.99991,0.0,0.01548]
[1778476453559,46.14,80846.76,0.0,-0.99991,0.0,0.01548]
[1778476463015,46.14,80846.87,0.0,-0.99991,0.0,0.01549]
[1778476463060,46.14,80846.87,0.0,-0.99991,0.0,0.01549]
[1778476463094,46.14,80846.84,0.0,-0.99991,0.0,0.01549]
[1778476463943,46.14,80846.84,0.0,-0.99991,0.0,0.01549]
[1778476464070,46.14,80846.84,0.0,-0.99991,0.0,0.01549]
[1778476470143,46.14,80846.35,0.0,-0.99991,0.0,0.01547]
[1778476475178,46.14,80846.35,0.0,-0.99991,0.0,0.0154]
[1778476480103,46.14,80846.67,0.0,-0.99991,0.0,0.01541]
[1778476480309,46.14,80846.67,0.0,-0.99991,0.0,0.01541]
[1778476480639,46.14,80846.67,0.0,-0.99991,0.0,0.01541]
[1778476480810,46.14,80846.67,0.0,-0.99991,0.0,0.01541]
[1778476480738,46.14,80846.65,0.0,-0.99991,0.0,0.01541]
[1778476486258,46.14,80846.87,0.0,-0.99991,0.0,0.01541]
[1778476491293,46.14,80846.86,0.0,-0.99991,0.0,0.01541]
[1778476499349,46.14,80838.75,0.0,-0.99991,0.0,0.01519]
[1778476500356,46.14,80830.18,0.0,-0.99992,0.0,0.01495]
[1778476501363,46.14,80829.86,0.0,-0.99992,0.0,0.01494]
[1778476502422,46.14,80829.86,0.0,-0.99992,0.0,0.01494]
[1778476502559,46.14,80829.86,0.0,-0.99992,0.0,0.01494]
[1778476502660,46.14,80830.0,0.0,-0.99992,0.0,0.01494]
[1778476503447,46.14,80830.0,0.0,-0.99992,0.0,0.01494]
[1778476503560,46.14,80830.0,0.0,-0.99992,0.0,0.01494]
[1778476508700,46.14,80829.93,0.0,-0.99992,0.0,0.01494]
[1778476508761,46.14,80834.01,0.0,-0.99992,0.0,0.01505]
[1778476510592,46.14,80834.26,0.0,-0.99992,0.0,0.01506]
[1778476510809,46.14,80834.26,0.0,-0.99992,0.0,0.01506]
[1778476510824,46.14,80834.26,0.0,-0.99992,0.0,0.01506]
[1778476511433,46.14,80837.75,0.0,-0.99992,0.0,0.01516]
[1778476512440,46.14,80841.06,0.0,-0.99991,0.0,0.01525]
[1778476514795,46.14,80842.04,0.0,-0.99991,0.0,0.01528]
[1778476514809,46.14,80842.04,0.0,-0.99991,0.0,0.01528]
[1778476519489,46.14,80844.59,0.0,-0.99991,0.0,0.01535]
[1778476521112,46.14,80845.95,0.0,-0.99991,0.0,0.01539]
[1778476521312,46.14,80845.95,0.0,-0.99991,0.0,0.01539]
[1778476521503,46.14,80845.6,0.0,-0.99991,0.0,0.01538]
[1778476522337,46.14,80845.6,0.0,-0.99991,0.0,0.01538]
[1778476522560,46.14,80845.6,0.0,-0.99991,0.0,0.01538]
[1778476529159,46.14,80843.0,0.0,-0.99991,0.0,0.0153]
[1778476529309,46.14,80843.0,0.0,-0.99991,0.0,0.0153]
[1778476529559,46.14,80843.19,0.0,-0.99991,0.0,0.01531]
[1778476530068,46.14,80843.19,0.0,-0.99991,0.0,0.01531]
[1778476530309,46.14,80843.19,0.0,-0.99991,0.0,0.01531]
[1778476537615,46.14,80843.86,0.0,-0.99991,0.0,0.01526]
[1778476545672,46.14,80844.24,0.0,-0.99991,0.0,0.01527]
[1778476549648,46.14,80844.85,0.0,-0.99991,0.0,0.01528]
[1778476549810,46.14,80844.85,0.0,-0.99991,0.0,0.01528]
[1778476549860,46.14,80844.98,0.0,-0.99991,0.0,0.01529]
[1778476550796,46.14,80844.98,0.0,-0.99991,0.0,0.01529]
[1778476550809,46.14,80844.98,0.0,-0.99991,0.0,0.01529]
[1778476551810,46.14,80844.96,0.0,-0.99991,0.0,0.01529]
[1778476551813,46.14,80844.96,0.0,-0.99991,0.0,0.01529]
[1778476556173,46.14,80845.77,0.0,-0.99991,0.0,0.01531]
[1778476556310,46.14,80845.77,0.0,-0.99991,0.0,0.01531]
[1778476556749,46.14,80845.4,0.0,-0.99991,0.0,0.0153]
[1778476557333,46.14,80845.4,0.0,-0.99991,0.0,0.0153]
[1778476557559,46.14,80845.4,0.0,-0.99991,0.0,0.0153]
[1778476562791,46.14,80845.85,0.0,-0.99991,0.0,0.01531]
[1778476563447,46.14,80845.85,0.0,-0.99991,0.0,0.01531]
[1778476563561,46.14,80845.85,0.0,-0.99991,0.0,0.01531]
[1778476564430,46.14,80846.02,0.0,-0.99991,0.0,0.01532]
[1778476564558,46.14,80846.02,0.0,-0.99991,0.0,0.01532]
[1778476564805,46.14,80850.08,0.0,-0.99991,0.0,0.01543]
[1778476566819,46.14,80855.25,0.0,-0.99991,0.0,0.01558]
[1778476567368,46.14,80855.25,0.0,-0.99991,0.0,0.01558]
[1778476567562,46.14,80855.25,0.0,-0.99991,0.0,0.01558]
[1778476573868,46.14,80855.96,0.0,-0.99991,0.0,0.0156]
[1778476575882,46.14,80858.67,0.0,-0.99991,0.0,0.01568]
[1778476576019,46.14,80858.67,0.0,-0.99991,0.0,0.01568]
[1778476576059,46.14,80858.67,0.0,-0.99991,0.0,0.01568]
[1778476576889,46.14,80859.46,0.0,-0.99991,0.0,0.0157]
[1778476577294,46.14,80859.46,0.0,-0.99991,0.0,0.0157]
[1778476577309,46.14,80859.46,0.0,-0.99991,0.0,0.0157]
[1778476581597,46.14,80859.71,0.0,-0.99991,0.0,0.01571]
[1778476581808,46.14,80859.71,0.0,-0.99991,0.0,0.01571]
[1778476581924,46.14,80860.66,0.0,-0.99991,0.0,0.01573]
[1778476582527,46.14,80860.66,0.0,-0.99991,0.0,0.01573]
[1778476582564,46.14,80860.66,0.0,-0.99991,0.0,0.01573]
[1778476584945,46.14,80862.48,0.0,-0.99991,0.0,0.01579]
[1778476592004,46.14,80865.9,0.0,-0.99991,0.0,0.01581]
[1778476594467,46.14,80866.79,0.0,-0.99991,0.0,0.01584]
[1778476594564,46.14,80866.79,0.0,-0.99991,0.0,0.01584]
[1778476594568,46.14,80867.29,0.0,-0.99991,0.0,0.01585]
[1778476595760,46.14,80867.29,0.0,-0.99991,0.0,0.01585]
[1778476595809,46.14,80867.29,0.0,-0.99991,0.0,0.01585]
[1778476600057,46.14,80870.15,0.0,-0.99991,0.0,0.01593]
[1778476601201,46.14,80870.15,0.0,-0.99991,0.0,0.01593]
[1778476601308,46.14,80870.15,0.0,-0.99991,0.0,0.01593]
[1778476601405,46.14,80871.74,0.0,-0.99991,0.0,0.01598]
[1778476602725,46.14,80871.74,0.0,-0.99991,0.0,0.01598]
[1778476602810,46.14,80871.74,0.0,-0.99991,0.0,0.01598]
[1778476610654,46.14,80871.25,0.0,-0.99991,0.0,0.01597]
[1778476610808,46.14,80871.25,0.0,-0.99991,0.0,0.01597]
[1778476610830,46.14,80870.01,0.0,-0.99991,0.0,0.01593]
[1778476611852,46.14,80870.01,0.0,-0.99991,0.0,0.01593]
[1778476612060,46.14,80869.61,0.0,-0.99991,0.0,0.01592]
[1778476612141,46.14,80871.39,0.0,-0.99991,0.0,0.01597]
[1778476617176,46.14,80871.51,0.0,-0.99991,0.0,0.01597]
[1778476621506,46.14,80872.62,0.0,-0.99991,0.0,0.01601]
[1778476621558,46.14,80872.62,0.0,-0.99991,0.0,0.01601]
[1778476621603,46.14,80872.69,0.0,-0.99991,0.0,0.01601]
[1778476622215,46.14,80875.49,0.0,-0.99991,0.0,0.01609]
[1778476623246,46.14,80875.49,0.0,-0.99991,0.0,0.01609]
[1778476623309,46.14,80875.49,0.0,-0.99991,0.0,0.01609]
[1778476623410,46.14,80873.7,0.0,-0.99991,0.0,0.01604]
[1778476629264,46.14,80873.47,0.0,-0.99991,0.0,0.01603]
[1778476631278,46.14,80871.97,0.0,-0.99991,0.0,0.01599]
[1778476632024,46.14,80871.97,0.0,-0.99991,0.0,0.01599]
[1778476632062,46.14,80871.97,0.0,-0.99991,0.0,0.01599]
[1778476632285,46.14,80871.74,0.0,-0.99991,0.0,0.01598]
[1778476633674,46.14,80871.74,0.0,-0.99991,0.0,0.01598]
[1778476633809,46.14,80871.74,0.0,-0.99991,0.0,0.01598]
[1778476639340,46.14,80872.26,0.0,-0.99991,0.0,0.016]
[1778476644152,46.14,80873.16,0.0,-0.99991,0.0,0.01602]
[1778476644309,46.14,80873.16,0.0,-0.99991,0.0,0.01602]
[1778476644359,46.14,80873.16,0.0,-0.99991,0.0,0.01602]
[1778476645695,46.14,80873.16,0.0,-0.99991,0.0,0.01602]
[1778476645810,46.14,80873.16,0.0,-0.99991,0.0,0.01602]
[1778476651424,46.14,80873.52,0.0,-0.99991,0.0,0.01596]
[1778476658473,46.14,80873.56,0.0,-0.99991,0.0,0.01596]
[1778476660143,46.14,80874.04,0.0,-0.99991,0.0,0.01597]
[1778476660310,46.14,80874.04,0.0,-0.99991,0.0,0.01597]
[1778476660487,46.14,80875.21,0.0,-0.99991,0.0,0.01601]
[1778476662480,46.14,80875.23,0.0,-0.99991,0.0,0.01601]
[1778476662571,46.14,80875.23,0.0,-0.99991,0.0,0.01601]
[1778476662581,46.14,80877.93,0.0,-0.99991,0.0,0.01609]
[1778476668730,46.14,80878.11,0.0,-0.99991,0.0,0.01609]
[1778476668809,46.14,80878.11,0.0,-0.99991,0.0,0.01609]
[1778476668975,46.14,80878.11,0.0,-0.99991,0.0,0.01609]
[1778476670385,46.14,80878.25,0.0,-0.99991,0.0,0.0161]
[1778476670559,46.14,80878.25,0.0,-0.99991,0.0,0.0161]
[1778476675276,46.14,80878.22,0.0,-0.99991,0.0,0.0161]
[1778476675310,46.14,80878.22,0.0,-0.99991,0.0,0.0161]
[1778476675595,46.14,80878.29,0.0,-0.99991,0.0,0.0161]
[1778476681638,46.14,80878.47,0.0,-0.99991,0.0,0.0161]
[1778476682443,46.14,80878.47,0.0,-0.99991,0.0,0.0161]
[1778476682558,46.14,80878.47,0.0,-0.99991,0.0,0.0161]
[1778476682645,46.14,80877.99,0.0,-0.99991,0.0,0.01609]
[1778476684783,46.14,80877.99,0.0,-0.99991,0.0,0.01609]
[1778476684808,46.14,80877.99,0.0,-0.99991,0.0,0.01609]
[1778476687726,46.14,80877.91,0.0,-0.99991,0.0,0.01609]
[1778476687809,46.14,80877.91,0.0,-0.99991,0.0,0.01609]
[1778476687825,46.14,80875.62,0.0,-0.99991,0.0,0.01602]
[1778476693724,46.14,80875.83,0.0,-0.99991,0.0,0.01602]
[1778476695809,46.14,80875.78,0.0,-0.99991,0.0,0.01602]
[1778476695815,46.14,80875.06,0.0,-0.99991,0.0,0.016]
[1778476697380,46.14,80875.14,0.0,-0.99991,0.0,0.016]
[1778476697559,46.14,80875.14,0.0,-0.99991,0.0,0.016]
[1778476702787,46.14,80875.5,0.0,-0.99991,0.0,0.01602]
[1778476706824,46.14,80877.12,0.0,-0.99991,0.0,0.01606]
[1778476707062,46.14,80877.04,0.0,-0.99991,0.0,0.01606]
[1778476707992,46.14,80877.04,0.0,-0.99991,0.0,0.01606]
[1778476708063,46.14,80877.04,0.0,-0.99991,0.0,0.01606]
[1778476708187,46.14,80877.04,0.0,-0.99991,0.0,0.01606]
[1778476711852,46.14,80877.0,0.0,-0.99991,0.0,0.01598]
[1778476716887,46.14,80877.3,0.0,-0.99991,0.0,0.01599]
[1778476721922,46.14,80877.22,0.0,-0.99991,0.0,0.01599]
[1778476727964,46.14,80877.24,0.0,-0.99991,0.0,0.01599]
[1778476730067,46.14,80877.51,0.0,-0.99991,0.0,0.016]
[1778476730308,46.14,80879.46,0.0,-0.99991,0.0,0.01606]
[1778476731645,46.14,80879.56,0.0,-0.99991,0.0,0.01606]
[1778476731809,46.14,80879.56,0.0,-0.99991,0.0,0.01606]
[1778476731992,46.14,80879.52,0.0,-0.99991,0.0,0.01606]
[1778476738034,46.14,80878.17,0.0,-0.99991,0.0,0.01602]
[1778476742062,46.14,80871.37,0.0,-0.99991,0.0,0.01582]
[1778476742931,46.14,80871.37,0.0,-0.99991,0.0,0.01582]
[1778476743067,46.14,80871.37,0.0,-0.99991,0.0,0.01582]
[1778476749111,46.14,80870.1,0.0,-0.99991,0.0,0.01578]
[1778476751333,46.14,80868.96,0.0,-0.99991,0.0,0.01575]
[1778476751563,46.14,80868.96,0.0,-0.99991,0.0,0.01575]
[1778476752836,46.14,80868.36,0.0,-0.99991,0.0,0.01573]
[1778476753058,46.14,80868.36,0.0,-0.99991,0.0,0.01573]
[1778476752909,46.14,80868.35,0.0,-0.99991,0.0,0.01573]
[1778476757324,46.14,80869.73,0.0,-0.99991,0.0,0.01577]
[1778476757558,46.14,80869.73,0.0,-0.99991,0.0,0.01577]
[1778476759181,46.14,80871.95,0.0,-0.99991,0.0,0.01584]
[1778476766230,46.14,80871.88,0.0,-0.99991,0.0,0.01583]
[1778476770876,46.14,80872.49,0.0,-0.99991,0.0,0.01585]
[1778476771063,46.14,80872.49,0.0,-0.99991,0.0,0.01585]
[1778476771118,46.14,80874.53,0.0,-0.99991,0.0,0.01584]
[1778476772597,46.14,80874.39,0.0,-0.99991,0.0,0.01583]
[1778476772809,46.14,80874.39,0.0,-0.99991,0.0,0.01583]
[1778476772909,46.14,80873.88,0.0,-0.99991,0.0,0.01582]
[1778476777091,46.14,80875.32,0.0,-0.99991,0.0,0.01586]
[1778476777308,46.14,80875.86,0.0,-0.99991,0.0,0.01588]
[1778476782402,46.14,80876.76,0.0,-0.99991,0.0,0.0159]
[1778476782559,46.14,80876.76,0.0,-0.99991,0.0,0.0159]
[1778476782660,46.14,80876.44,0.0,-0.99991,0.0,0.01589]
[1778476784028,46.14,80876.44,0.0,-0.99991,0.0,0.01589]
[1778476784062,46.14,80876.44,0.0,-0.99991,0.0,0.01589]
[1778476789397,46.14,80873.75,0.0,-0.99991,0.0,0.01581]
[1778476790787,46.14,80873.75,0.0,-0.99991,0.0,0.01581]
[1778476790810,46.14,80873.75,0.0,-0.99991,0.0,0.01581]
[1778476791625,46.14,80874.55,0.0,-0.99991,0.0,0.01584]
[1778476791812,46.14,80874.55,0.0,-0.99991,0.0,0.01584]
[1778476791913,46.14,80875.12,0.0,-0.99991,0.0,0.01585]
[1778476797453,46.14,80874.95,0.0,-0.99991,0.0,0.01585]
[1778476802488,46.14,80874.64,0.0,-0.99991,0.0,0.01584]
[1778476803603,46.14,80874.64,0.0,-0.99991,0.0,0.01584]
[1778476803810,46.14,80874.64,0.0,-0.99991,0.0,0.01584]
[1778476810544,46.14,80875.43,0.0,-0.99991,0.0,0.01586]
[1778476817593,46.14,80876.04,0.0,-0.99991,0.0,0.01588]
[1778476818975,46.14,80876.04,0.0,-0.99991,0.0,0.01588]
[1778476819059,46.14,80876.04,0.0,-0.99991,0.0,0.01588]
[1778476819160,46.14,80879.52,0.0,-0.99991,0.0,0.01598]
[1778476820888,46.14,80879.3,0.0,-0.99991,0.0,0.01598]
[1778476821062,46.14,80879.3,0.0,-0.99991,0.0,0.01598]
[1778476821089,46.14,80879.23,0.0,-0.99991,0.0,0.01597]
[1778476826656,46.14,80879.24,0.0,-0.99991,0.0,0.01597]
[1778476831691,46.14,80879.27,0.0,-0.99991,0.0,0.0159]
[1778476836726,46.14,80880.14,0.0,-0.99991,0.0,0.01592]
[1778476837597,46.14,80880.14,0.0,-0.99991,0.0,0.01592]
[1778476837809,46.14,80880.14,0.0,-0.99991,0.0,0.01592]
[1778476842154,46.14,80882.11,0.0,-0.99991,0.0,0.01598]
[1778476841761,46.14,80887.37,0.0,-0.99991,0.0,0.01614]
[1778476842307,46.14,80887.37,0.0,-0.99991,0.0,0.01614]
[1778476843240,46.14,80887.29,0.0,-0.99991,0.0,0.01613]
[1778476843309,46.14,80887.29,0.0,-0.99991,0.0,0.01613]
[1778476843775,46.14,80886.71,0.0,-0.99991,0.0,0.01612]
[1778476846797,46.14,80883.06,0.0,-0.99991,0.0,0.01601]
[1778476847704,46.14,80883.06,0.0,-0.99991,0.0,0.01601]
[1778476847810,46.14,80883.06,0.0,-0.99991,0.0,0.01601]
[1778476847916,46.14,80879.89,0.0,-0.99991,0.0,0.01592]
[1778476853846,46.14,80881.04,0.0,-0.99991,0.0,0.01595]
[1778476854876,46.14,80881.04,0.0,-0.99991,0.0,0.01595]
[1778476855060,46.14,80881.04,0.0,-0.99991,0.0,0.01595]
[1778476856814,46.14,80881.12,0.0,-0.99991,0.0,0.01595]
[1778476857061,46.14,80881.12,0.0,-0.99991,0.0,0.01595]
[1778476857162,46.14,80883.86,0.0,-0.99991,0.0,0.01603]
[1778476861974,46.14,80885.35,0.0,-0.99991,0.0,0.01608]
[1778476862058,46.14,80885.35,0.0,-0.99991,0.0,0.01608]
[1778476869959,46.14,80883.33,0.0,-0.99991,0.0,0.01602]
[1778476874994,46.14,80883.29,0.0,-0.99991,0.0,0.01602]
[1778476875616,46.14,80883.29,0.0,-0.99991,0.0,0.01602]
[1778476875809,46.14,80883.29,0.0,-0.99991,0.0,0.01602]
[1778476877858,46.14,80883.48,0.0,-0.99991,0.0,0.01602]
[1778476878060,46.14,80883.48,0.0,-0.99991,0.0,0.01602]
[1778476878161,46.14,80882.98,0.0,-0.99991,0.0,0.01601]
[1778476878380,46.14,80882.98,0.0,-0.99991,0.0,0.01601]
[1778476878559,46.14,80882.98,0.0,-0.99991,0.0,0.01601]
[1778476882907,46.14,80884.51,0.0,-0.99991,0.0,0.01605]
[1778476882982,46.14,80884.51,0.0,-0.99991,0.0,0.01605]
[1778476883235,46.14,80884.51,0.0,-0.99991,0.0,0.01605]
[1778476883050,46.14,80884.29,0.0,-0.99991,0.0,0.01605]
[1778476883308,46.14,80884.29,0.0,-0.99991,0.0,0.01605]
[1778476884057,46.14,80887.64,0.0,-0.99991,0.0,0.01614]
[1778476889092,46.14,80888.35,0.0,-0.99991,0.0,0.01617]
[1778476892113,46.14,80888.57,0.0,-0.99991,0.0,0.0161]
[1778476893974,46.14,80888.45,0.0,-0.99991,0.0,0.01609]
[1778476894059,46.14,80888.45,0.0,-0.99991,0.0,0.01609]
[1778476895483,46.14,80887.64,0.0,-0.99991,0.0,0.01607]
[1778476895562,46.14,80887.64,0.0,-0.99991,0.0,0.01607]
[1778476896141,46.14,80887.71,0.0,-0.99991,0.0,0.01607]
[1778476899400,46.14,80886.98,0.0,-0.99991,0.0,0.01605]
[1778476899560,46.14,80886.98,0.0,-0.99991,0.0,0.01605]
[1778476901176,46.14,80881.38,0.0,-0.99991,0.0,0.01589]
[1778476902183,46.14,80878.81,0.0,-0.99991,0.0,0.01581]
[1778476902310,46.14,80878.81,0.0,-0.99991,0.0,0.01581]
[1778476902559,46.14,80878.81,0.0,-0.99991,0.0,0.01581]
[1778476903190,46.14,80878.7,0.0,-0.99991,0.0,0.01581]
[1778476905695,46.14,80879.82,0.0,-0.99991,0.0,0.01584]
[1778476905809,46.14,80879.82,0.0,-0.99991,0.0,0.01584]
[1778476906212,46.14,80877.4,0.0,-0.99991,0.0,0.01577]
[1778476912254,46.14,80878.24,0.0,-0.99991,0.0,0.01579]
[1778476917290,46.14,80878.33,0.0,-0.99991,0.0,0.0158]
[1778476922325,46.14,80878.15,0.0,-0.99991,0.0,0.01579]
[1778476928368,46.14,80878.1,0.0,-0.99991,0.0,0.01579]
[1778476933782,46.14,80878.23,0.0,-0.99991,0.0,0.01579]
[1778476933810,46.14,80878.23,0.0,-0.99991,0.0,0.01579]
[1778476933911,46.14,80881.42,0.0,-0.99991,0.0,0.01589]
[1778476935417,46.14,80884.28,0.0,-0.99991,0.0,0.01597]
[1778476936634,46.14,80884.28,0.0,-0.99991,0.0,0.01597]
[1778476936809,46.14,80884.28,0.0,-0.99991,0.0,0.01597]
[1778476936829,46.14,80885.18,0.0,-0.99991,0.0,0.016]
[1778476939581,46.14,80884.79,0.0,-0.99991,0.0,0.01599]
[1778476939809,46.14,80884.79,0.0,-0.99991,0.0,0.01599]
[1778476944405,46.14,80884.0,0.0,-0.99991,0.0,0.01596]
[1778476944560,46.14,80884.0,0.0,-0.99991,0.0,0.01596]
[1778476945572,46.14,80883.11,0.0,-0.99991,0.0,0.01594]
[1778476945810,46.14,80883.11,0.0,-0.99991,0.0,0.01594]
[1778476945842,46.14,80883.11,0.0,-0.99991,0.0,0.01594]
[1778476950522,46.14,80879.43,0.0,-0.99991,0.0,0.01583]
[1778476951529,46.14,80879.97,0.0,-0.99991,0.0,0.01577]
[1778476957572,46.14,80881.41,0.0,-0.99991,0.0,0.01581]
[1778476962607,46.14,80881.74,0.0,-0.99991,0.0,0.01582]
[1778476965810,46.14,80881.76,0.0,-0.99991,0.0,0.01582]
[1778476971670,46.14,80881.05,0.0,-0.99991,0.0,0.0158]
[1778476972677,46.14,80883.1,0.0,-0.99991,0.0,0.01586]
[1778476973684,46.14,80887.59,0.0,-0.99991,0.0,0.01599]
[1778476975216,46.14,80887.59,0.0,-0.99991,0.0,0.01599]
[1778476975311,46.14,80887.59,0.0,-0.99991,0.0,0.01599]
[1778476975258,46.14,80887.44,0.0,-0.99991,0.0,0.01599]
[1778476975451,46.14,80887.44,0.0,-0.99991,0.0,0.01599]
[1778476975563,46.14,80887.44,0.0,-0.99991,0.0,0.01599]
[1778476980736,46.14,80888.15,0.0,-0.99991,0.0,0.01601]
[1778476984171,46.14,80887.76,0.0,-0.99991,0.0,0.016]
[1778476984309,46.14,80887.76,0.0,-0.99991,0.0,0.016]
[1778476984254,46.14,80887.82,0.0,-0.99991,0.0,0.016]
[1778476984377,46.14,80887.82,0.0,-0.99991,0.0,0.016]
[1778476984558,46.14,80887.82,0.0,-0.99991,0.0,0.016]
[1778476993827,46.14,80890.52,0.0,-0.99991,0.0,0.01608]
[1778476997117,46.14,80891.19,0.0,-0.99991,0.0,0.0161]
[1778476997309,46.14,80891.19,0.0,-0.99991,0.0,0.0161]
[1778476997345,46.14,80891.12,0.0,-0.99991,0.0,0.0161]
[1778476997534,46.14,80891.12,0.0,-0.99991,0.0,0.0161]
[1778476997568,46.14,80891.12,0.0,-0.99991,0.0,0.0161]
[1778477002890,46.14,80890.52,0.0,-0.99991,0.0,0.01608]
[1778477007925,46.14,80891.79,0.0,-0.99991,0.0,0.01611]
[1778477009100,46.14,80891.79,0.0,-0.99991,0.0,0.01611]
[1778477009309,46.14,80891.79,0.0,-0.99991,0.0,0.01611]
[1778477009342,46.14,80891.79,0.0,-0.99991,0.0,0.01611]
[1778477009143,46.14,80892.01,0.0,-0.99991,0.0,0.01612]
[1778477009561,46.14,80892.01,0.0,-0.99991,0.0,0.01612]
[1778477013967,46.14,80893.9,0.0,-0.99991,0.0,0.0161]
[1778477016015,46.14,80893.49,0.0,-0.99991,0.0,0.01609]
[1778477016060,46.14,80893.49,0.0,-0.99991,0.0,0.01609]
[1778477016153,46.14,80893.49,0.0,-0.99991,0.0,0.01609]
[1778477016309,46.14,80893.49,0.0,-0.99991,0.0,0.01609]
[1778477016254,46.14,80893.32,0.0,-0.99991,0.0,0.01608]
[1778477023031,46.14,80892.94,0.0,-0.99991,0.0,0.01607]
[1778477026079,46.14,80893.71,0.0,-0.99991,0.0,0.0161]
[1778477026277,46.14,80893.71,0.0,-0.99991,0.0,0.0161]
[1778477026310,46.14,80893.71,0.0,-0.99991,0.0,0.0161]
[1778477026372,46.14,80893.61,0.0,-0.99991,0.0,0.01609]
[1778477032094,46.14,80894.41,0.0,-0.99991,0.0,0.01612]
[1778477037129,46.14,80893.04,0.0,-0.99991,0.0,0.01608]
[1778477037819,46.14,80893.04,0.0,-0.99991,0.0,0.01608]
[1778477038059,46.14,80893.04,0.0,-0.99991,0.0,0.01608]
[1778477038094,46.14,80893.04,0.0,-0.99991,0.0,0.01608]
[1778477038314,46.14,80893.04,0.0,-0.99991,0.0,0.01608]
[1778477038379,46.14,80892.58,0.0,-0.99991,0.0,0.01606]
[1778477044178,46.14,80891.44,0.0,-0.99991,0.0,0.01603]
[1778477051227,46.14,80891.31,0.0,-0.99991,0.0,0.01602]
[1778477058276,46.14,80891.63,0.0,-0.99991,0.0,0.01603]
[1778477060608,46.14,80891.71,0.0,-0.99991,0.0,0.01604]
[1778477060784,46.14,80891.71,0.0,-0.99991,0.0,0.01604]
[1778477060810,46.14,80891.71,0.0,-0.99991,0.0,0.01604]
[1778477061297,46.14,80892.11,0.0,-0.99991,0.0,0.01605]
[1778477067339,46.14,80892.37,0.0,-0.99991,0.0,0.01606]
[1778477071367,46.14,80892.76,0.0,-0.99991,0.0,0.01599]
[1778477074149,46.14,80892.68,0.0,-0.99991,0.0,0.01599]
[1778477074314,46.14,80892.68,0.0,-0.99991,0.0,0.01599]
[1778477074388,46.14,80892.6,0.0,-0.99991,0.0,0.01599]
[1778477074558,46.14,80892.6,0.0,-0.99991,0.0,0.01599]
[1778477080430,46.14,80892.03,0.0,-0.99991,0.0,0.01597]
[1778477085465,46.14,80892.74,0.0,-0.99991,0.0,0.01599]
[1778477087413,46.14,80892.74,0.0,-0.99991,0.0,0.01599]
[1778477087559,46.14,80894.08,0.0,-0.99991,0.0,0.01603]
[1778477087797,46.14,80894.08,0.0,-0.99991,0.0,0.01603]
[1778477087810,46.14,80894.08,0.0,-0.99991,0.0,0.01603]
[1778477087878,46.14,80894.13,0.0,-0.99991,0.0,0.01603]
[1778477088486,46.14,80908.12,0.0,-0.99991,0.0,0.01645]
[1778477089493,46.14,80908.95,0.0,-0.99991,0.0,0.01647]
[1778477092419,46.14,80910.63,0.0,-0.99991,0.0,0.01652]
[1778477092552,46.14,80910.14,0.0,-0.99991,0.0,0.01651]
[1778477092559,46.14,80910.14,0.0,-0.99991,0.0,0.01651]
[1778477092653,46.14,80909.9,0.0,-0.99991,0.0,0.0165]
[1778477098556,46.14,80910.19,0.0,-0.99991,0.0,0.01651]
[1778477103591,46.14,80909.26,0.0,-0.99991,0.0,0.01648]
[1778477106806,46.14,80909.77,0.0,-0.99991,0.0,0.0165]
[1778477106951,46.14,80909.77,0.0,-0.99991,0.0,0.0165]
[1778477107065,46.14,80909.77,0.0,-0.99991,0.0,0.0165]
[1778477107166,46.14,80910.16,0.0,-0.99991,0.0,0.01651]
[1778477108626,46.14,80913.64,0.0,-0.99991,0.0,0.01661]
[1778477112654,46.14,80915.62,0.0,-0.99991,0.0,0.01668]
[1778477114668,46.14,80909.52,0.0,-0.99991,0.0,0.01649]
[1778477116594,46.14,80910.17,0.0,-0.99991,0.0,0.01651]
[1778477116811,46.14,80910.17,0.0,-0.99991,0.0,0.01651]
[1778477116820,46.14,80910.17,0.0,-0.99991,0.0,0.01651]
[1778477117060,46.14,80910.17,0.0,-0.99991,0.0,0.01651]
[1778477117161,46.14,80909.69,0.0,-0.99991,0.0,0.0165]
[1778477117690,46.14,80912.43,0.0,-0.99991,0.0,0.01658]
[1778477118697,46.14,80914.77,0.0,-0.99991,0.0,0.01665]
[1778477120976,46.14,80914.72,0.0,-0.99991,0.0,0.01665]
[1778477121042,46.14,80914.72,0.0,-0.99991,0.0,0.01665]
[1778477121062,46.14,80914.72,0.0,-0.99991,0.0,0.01665]
[1778477121071,46.14,80914.79,0.0,-0.99991,0.0,0.01665]
[1778477126753,46.14,80913.3,0.0,-0.99991,0.0,0.0166]
[1778477133810,46.14,80913.8,0.0,-0.99991,0.0,0.01654]
[1778477136240,46.14,80914.09,0.0,-0.99991,0.0,0.01655]
[1778477136311,46.14,80914.09,0.0,-0.99991,0.0,0.01655]
[1778477136400,46.14,80914.09,0.0,-0.99991,0.0,0.01655]
[1778477136384,46.14,80913.66,0.0,-0.99991,0.0,0.01654]
[1778477136559,46.14,80913.66,0.0,-0.99991,0.0,0.01654]
[1778477142874,46.14,80909.66,0.0,-0.99991,0.0,0.01642]
[1778477143881,46.14,80903.65,0.0,-0.99991,0.0,0.01624]
[1778477144769,46.14,80903.65,0.0,-0.99991,0.0,0.01624]
[1778477144809,46.14,80903.65,0.0,-0.99991,0.0,0.01624]
[1778477144893,46.14,80903.65,0.0,-0.99991,0.0,0.01624]
[1778477145062,46.14,80903.65,0.0,-0.99991,0.0,0.01624]
[1778477145129,46.14,80903.19,0.0,-0.99991,0.0,0.01622]
[1778477150946,46.14,80902.27,0.0,-0.99991,0.0,0.0162]
[1778477159002,46.14,80902.17,0.0,-0.99991,0.0,0.01619]
[1778477162704,46.14,80900.64,0.0,-0.99991,0.0,0.01615]
[1778477162810,46.14,80900.64,0.0,-0.99991,0.0,0.01615]
[1778477162977,46.14,80900.64,0.0,-0.99991,0.0,0.01615]
[1778477163061,46.14,80900.64,0.0,-0.99991,0.0,0.01615]
[1778477163130,46.14,80900.44,0.0,-0.99991,0.0,0.01614]
[1778477169076,46.14,80900.24,0.0,-0.99991,0.0,0.01614]
[1778477174111,46.14,80898.94,0.0,-0.99991,0.0,0.0161]
[1778477175251,46.14,80898.94,0.0,-0.99991,0.0,0.0161]
[1778477175309,46.14,80898.94,0.0,-0.99991,0.0,0.0161]
[1778477175513,46.14,80898.94,0.0,-0.99991,0.0,0.0161]
[1778477175345,46.14,80897.31,0.0,-0.99991,0.0,0.01605]
[1778477175569,46.14,80897.31,0.0,-0.99991,0.0,0.01605]
[1778477183174,46.14,80903.18,0.0,-0.99991,0.0,0.01622]
[1778477183735,46.14,80903.18,0.0,-0.99991,0.0,0.01622]
[1778477183810,46.14,80903.18,0.0,-0.99991,0.0,0.01622]
[1778477183913,46.14,80903.18,0.0,-0.99991,0.0,0.01622]
[1778477184059,46.14,80903.18,0.0,-0.99991,0.0,0.01622]
[1778477184181,46.14,80903.48,0.0,-0.99991,0.0,0.01623]
[1778477186250,46.14,80904.08,0.0,-0.99991,0.0,0.01625]
[1778477186311,46.14,80904.08,0.0,-0.99991,0.0,0.01625]
[1778477186351,46.14,80908.47,0.0,-0.99991,0.0,0.01638]
[1778477192237,46.14,80908.6,0.0,-0.99991,0.0,0.01631]
[1778477198279,46.14,80908.71,0.0,-0.99991,0.0,0.01631]
[1778477204321,46.14,80909.16,0.0,-0.99991,0.0,0.01632]
[1778477205635,46.14,80909.12,0.0,-0.99991,0.0,0.01632]
[1778477205809,46.14,80909.12,0.0,-0.99991,0.0,0.01632]
[1778477207342,46.14,80916.11,0.0,-0.99991,0.0,0.01653]
[1778477208176,46.14,80916.11,0.0,-0.99991,0.0,0.01653]
[1778477208310,46.14,80916.11,0.0,-0.99991,0.0,0.01653]
[1778477208335,46.14,80916.11,0.0,-0.99991,0.0,0.01653]
[1778477208349,46.14,80916.74,0.0,-0.99991,0.0,0.01655]
[1778477208568,46.14,80916.74,0.0,-0.99991,0.0,0.01655]
[1778477210363,46.14,80918.85,0.0,-0.99991,0.0,0.01662]
[1778477211811,46.14,80919.34,0.0,-0.99991,0.0,0.01663]
[1778477212378,46.14,80919.41,0.0,-0.99991,0.0,0.01663]
[1778477213385,46.14,80921.4,0.0,-0.99991,0.0,0.01669]
[1778477214454,46.14,80921.4,0.0,-0.99991,0.0,0.01669]
[1778477214561,46.14,80921.4,0.0,-0.99991,0.0,0.01669]
[1778477220434,46.14,80923.27,0.0,-0.99991,0.0,0.01675]
[1778477224285,46.14,80924.97,0.0,-0.99991,0.0,0.0168]
[1778477224311,46.14,80924.97,0.0,-0.99991,0.0,0.0168]
[1778477224423,46.14,80924.97,0.0,-0.99991,0.0,0.0168]
[1778477224560,46.14,80924.97,0.0,-0.99991,0.0,0.0168]
[1778477224463,46.14,80925.36,0.0,-0.9999,0.0,0.01682]
[1778477225472,46.14,80929.98,0.0,-0.9999,0.0,0.01696]
[1778477226479,46.14,80927.5,0.0,-0.9999,0.0,0.01688]
[1778477231239,46.14,80927.21,0.0,-0.9999,0.0,0.01687]
[1778477231310,46.14,80927.21,0.0,-0.9999,0.0,0.01687]
[1778477231333,46.14,80927.21,0.0,-0.9999,0.0,0.01687]
[1778477231558,46.14,80927.21,0.0,-0.9999,0.0,0.01687]
[1778477231582,46.14,80926.69,0.0,-0.9999,0.0,0.01686]
[1778477238563,46.14,80928.59,0.0,-0.9999,0.0,0.01691]
[1778477238935,46.14,80928.59,0.0,-0.9999,0.0,0.01691]
[1778477239060,46.14,80928.59,0.0,-0.9999,0.0,0.01691]
[1778477239069,46.14,80928.59,0.0,-0.9999,0.0,0.01691]
[1778477239310,46.14,80928.59,0.0,-0.9999,0.0,0.01691]
[1778477239570,46.14,80929.36,0.0,-0.9999,0.0,0.01694]
[1778477245612,46.14,80929.01,0.0,-0.9999,0.0,0.01693]
[1778477251658,46.14,80930.07,0.0,-0.9999,0.0,0.01688]
[1778477254447,46.14,80931.14,0.0,-0.9999,0.0,0.01691]
[1778477254556,46.14,80931.14,0.0,-0.9999,0.0,0.01691]
[1778477254569,46.14,80931.14,0.0,-0.9999,0.0,0.01691]
[1778477254548,46.14,80931.15,0.0,-0.9999,0.0,0.01691]
[1778477254809,46.14,80931.15,0.0,-0.9999,0.0,0.01691]
[1778477255686,46.14,80933.68,0.0,-0.9999,0.0,0.01699]
[1778477259714,46.14,80935.58,0.0,-0.9999,0.0,0.01705]
[1778477261808,46.14,80936.39,0.0,-0.9999,0.0,0.01708]
[1778477261857,46.14,80936.39,0.0,-0.9999,0.0,0.01708]
[1778477262062,46.14,80936.39,0.0,-0.9999,0.0,0.01708]
[1778477262139,46.14,80936.2,0.0,-0.9999,0.0,0.01707]
[1778477271798,46.14,80935.67,0.0,-0.9999,0.0,0.01705]
[1778477272805,46.14,80938.87,0.0,-0.9999,0.0,0.01715]
[1778477273812,46.14,80941.16,0.0,-0.9999,0.0,0.01723]
[1778477274819,46.14,80943.11,0.0,-0.9999,0.0,0.01729]
[1778477275905,46.14,80943.11,0.0,-0.9999,0.0,0.01729]
[1778477275993,46.14,80943.11,0.0,-0.9999,0.0,0.01729]
[1778477276061,46.14,80943.11,0.0,-0.9999,0.0,0.01729]
[1778477276089,46.14,80942.61,0.0,-0.9999,0.0,0.01727]
[1778477279854,46.14,80944.77,0.0,-0.9999,0.0,0.01734]
[1778477285006,46.14,80944.74,0.0,-0.9999,0.0,0.01734]
[1778477285062,46.14,80944.74,0.0,-0.9999,0.0,0.01734]
[1778477285124,46.14,80944.74,0.0,-0.9999,0.0,0.01734]
[1778477285308,46.14,80944.74,0.0,-0.9999,0.0,0.01734]
[1778477285409,46.14,80944.4,0.0,-0.9999,0.0,0.01733]
[1778477290931,46.14,80944.44,0.0,-0.9999,0.0,0.01733]
[1778477293861,46.14,80945.68,0.0,-0.9999,0.0,0.01737]
[1778477294002,46.14,80945.68,0.0,-0.9999,0.0,0.01737]
[1778477294061,46.14,80945.68,0.0,-0.9999,0.0,0.01737]
[1778477294166,46.14,80947.15,0.0,-0.9999,0.0,0.01742]
[1778477299994,46.14,80946.29,0.0,-0.9999,0.0,0.01739]
[1778477302102,46.14,80944.76,0.0,-0.9999,0.0,0.01734]
[1778477302234,46.14,80944.76,0.0,-0.9999,0.0,0.01734]
[1778477302314,46.14,80944.76,0.0,-0.9999,0.0,0.01734]
[1778477302415,46.14,80943.36,0.0,-0.9999,0.0,0.0173]
[1778477306952,46.14,80942.8,0.0,-0.9999,0.0,0.01728]
[1778477307065,46.14,80942.8,0.0,-0.9999,0.0,0.01728]
[1778477307077,46.14,80942.8,0.0,-0.9999,0.0,0.01728]
[1778477307312,46.14,80942.8,0.0,-0.9999,0.0,0.01728]
[1778477307406,46.14,80941.42,0.0,-0.9999,0.0,0.01723]
[1778477312658,46.14,80941.7,0.0,-0.9999,0.0,0.01716]
[1778477312660,46.14,80943.39,0.0,-0.9999,0.0,0.01722]
[1778477312716,46.14,80943.39,0.0,-0.9999,0.0,0.01722]
[1778477312810,46.14,80943.39,0.0,-0.9999,0.0,0.01722]
[1778477313092,46.14,80944.01,0.0,-0.9999,0.0,0.01723]
[1778477319134,46.14,80944.36,0.0,-0.9999,0.0,0.01725]
[1778477320015,46.14,80944.36,0.0,-0.9999,0.0,0.01725]
[1778477320061,46.14,80944.36,0.0,-0.9999,0.0,0.01725]
[1778477320063,46.14,80944.36,0.0,-0.9999,0.0,0.01725]
[1778477320309,46.14,80944.36,0.0,-0.9999,0.0,0.01725]
[1778477320327,46.14,80944.84,0.0,-0.9999,0.0,0.01726]
[1778477327190,46.14,80944.54,0.0,-0.9999,0.0,0.01725]
[1778477331603,46.14,80945.76,0.0,-0.9999,0.0,0.01729]
[1778477331660,46.14,80946.7,0.0,-0.9999,0.0,0.01732]
[1778477331722,46.14,80946.7,0.0,-0.9999,0.0,0.01732]
[1778477331812,46.14,80946.7,0.0,-0.9999,0.0,0.01732]
[1778477332225,46.14,80946.97,0.0,-0.9999,0.0,0.01733]
[1778477337261,46.14,80946.96,0.0,-0.9999,0.0,0.01733]
[1778477341849,46.14,80946.23,0.0,-0.9999,0.0,0.0173]
[1778477342004,46.14,80946.23,0.0,-0.9999,0.0,0.0173]
[1778477342071,46.14,80946.23,0.0,-0.9999,0.0,0.0173]
[1778477342172,46.14,80946.23,0.0,-0.9999,0.0,0.0173]
[1778477347331,46.14,80946.61,0.0,-0.9999,0.0,0.01732]
[1778477353373,46.14,80945.27,0.0,-0.9999,0.0,0.01727]
[1778477355229,46.14,80945.3,0.0,-0.9999,0.0,0.01728]
[1778477355310,46.14,80945.3,0.0,-0.9999,0.0,0.01728]
[1778477355352,46.14,80945.3,0.0,-0.9999,0.0,0.01728]
[1778477355560,46.14,80945.3,0.0,-0.9999,0.0,0.01728]
[1778477355571,46.14,80945.41,0.0,-0.9999,0.0,0.01728]
[1778477361430,46.14,80945.03,0.0,-0.9999,0.0,0.01727]
[1778477366464,46.14,80943.03,0.0,-0.9999,0.0,0.0172]
[1778477367095,46.14,80943.03,0.0,-0.9999,0.0,0.0172]
[1778477367309,46.14,80943.03,0.0,-0.9999,0.0,0.0172]
[1778477367418,46.14,80943.03,0.0,-0.9999,0.0,0.0172]
[1778477367558,46.14,80943.03,0.0,-0.9999,0.0,0.0172]
[1778477367659,46.14,80943.23,0.0,-0.9999,0.0,0.01721]
[1778477371500,46.14,80944.63,0.0,-0.9999,0.0,0.01717]
[1778477372011,46.14,80944.63,0.0,-0.9999,0.0,0.01717]
[1778477372061,46.14,80944.63,0.0,-0.9999,0.0,0.01717]
[1778477373928,46.14,80945.84,0.0,-0.9999,0.0,0.01721]
[1778477374062,46.14,80945.84,0.0,-0.9999,0.0,0.01721]
[1778477374521,46.14,80946.45,0.0,-0.9999,0.0,0.01723]
[1778477376647,46.14,80946.45,0.0,-0.9999,0.0,0.01723]
[1778477376808,46.14,80946.45,0.0,-0.9999,0.0,0.01723]
[1778477382577,46.14,80946.58,0.0,-0.9999,0.0,0.01723]
[1778477383683,46.14,80946.58,0.0,-0.9999,0.0,0.01723]
[1778477383703,46.14,80946.29,0.0,-0.9999,0.0,0.01723]
[1778477383751,46.14,80946.29,0.0,-0.9999,0.0,0.01723]
[1778477383810,46.14,80946.29,0.0,-0.9999,0.0,0.01723]
[1778477384591,46.14,80946.11,0.0,-0.9999,0.0,0.01722]
[1778477387612,46.14,80943.12,0.0,-0.9999,0.0,0.01713]
[1778477389626,46.14,80940.5,0.0,-0.9999,0.0,0.01704]
[1778477390040,46.14,80940.5,0.0,-0.9999,0.0,0.01704]
[1778477390083,46.14,80940.5,0.0,-0.9999,0.0,0.01704]
[1778477390106,46.14,80940.5,0.0,-0.9999,0.0,0.01704]
[1778477390310,46.14,80940.5,0.0,-0.9999,0.0,0.01704]
[1778477390633,46.14,80939.61,0.0,-0.9999,0.0,0.01702]
[1778477395668,46.14,80940.22,0.0,-0.9999,0.0,0.01704]
[1778477398690,46.14,80947.68,0.0,-0.9999,0.0,0.01727]
[1778477398976,46.14,80947.68,0.0,-0.9999,0.0,0.01727]
[1778477399051,46.14,80947.68,0.0,-0.9999,0.0,0.01727]
[1778477399071,46.14,80947.68,0.0,-0.9999,0.0,0.01727]
[1778477399697,46.14,80948.15,0.0,-0.9999,0.0,0.01728]
[1778477406746,46.14,80948.01,0.0,-0.9999,0.0,0.01728]
[1778477411781,46.14,80948.34,0.0,-0.9999,0.0,0.01729]
[1778477416816,46.14,80950.87,0.0,-0.9999,0.0,0.01737]
[1778477417973,46.14,80950.87,0.0,-0.9999,0.0,0.01737]
[1778477418059,46.14,80950.87,0.0,-0.9999,0.0,0.01737]
[1778477418118,46.14,80950.87,0.0,-0.9999,0.0,0.01737]
[1778477418311,46.14,80950.87,0.0,-0.9999,0.0,0.01737]
[1778477418412,46.14,80951.4,0.0,-0.9999,0.0,0.01739]
[1778477420844,46.14,80954.64,0.0,-0.9999,0.0,0.01749]
[1778477423595,46.14,80955.62,0.0,-0.9999,0.0,0.01752]
[1778477423751,46.14,80955.8,0.0,-0.9999,0.0,0.01753]
[1778477423809,46.14,80955.8,0.0,-0.9999,0.0,0.01753]
[1778477423866,46.14,80956.06,0.0,-0.9999,0.0,0.01754]
[1778477425057,46.14,80956.06,0.0,-0.9999,0.0,0.01754]
[1778477425309,46.14,80956.06,0.0,-0.9999,0.0,0.01754]
[1778477425410,46.14,80957.45,0.0,-0.9999,0.0,0.01758]
[1778477430918,46.14,80957.92,0.0,-0.9999,0.0,0.01759]
[1778477436319,46.14,80956.72,0.0,-0.9999,0.0,0.01747]
[1778477436553,46.14,80956.72,0.0,-0.9999,0.0,0.01747]
[1778477436559,46.14,80956.72,0.0,-0.9999,0.0,0.01747]
[1778477436654,46.14,80956.2,0.0,-0.9999,0.0,0.01746]
[1778477442747,46.14,80954.98,0.0,-0.9999,0.0,0.01742]
[1778477442811,46.14,80955.19,0.0,-0.9999,0.0,0.01743]
[1778477443107,46.14,80955.19,0.0,-0.9999,0.0,0.01743]
[1778477443309,46.14,80955.19,0.0,-0.9999,0.0,0.01743]
[1778477443324,46.14,80953.23,0.0,-0.9999,0.0,0.01736]
[1778477444019,46.14,80951.91,0.0,-0.9999,0.0,0.01732]
[1778477448042,46.14,80950.57,0.0,-0.9999,0.0,0.01728]
[1778477450056,46.14,80947.92,0.0,-0.9999,0.0,0.0172]
[1778477451066,46.14,80947.92,0.0,-0.9999,0.0,0.0172]
[1778477451310,46.14,80947.92,0.0,-0.9999,0.0,0.0172]
[1778477451342,46.14,80945.77,0.0,-0.9999,0.0,0.01713]
[1778477452631,46.14,80945.77,0.0,-0.9999,0.0,0.01713]
[1778477452732,46.14,80942.59,0.0,-0.9999,0.0,0.01703]
[1778477452811,46.14,80942.59,0.0,-0.9999,0.0,0.01703]
[1778477453548,46.14,80942.59,0.0,-0.9999,0.0,0.01703]
[1778477453558,46.14,80942.59,0.0,-0.9999,0.0,0.01703]
[1778477453616,46.14,80932.76,0.0,-0.99991,0.0,0.01673]
[1778477455091,46.14,80931.04,0.0,-0.99991,0.0,0.01667]
[1778477456509,46.14,80931.04,0.0,-0.99991,0.0,0.01667]
[1778477456558,46.14,80931.04,0.0,-0.99991,0.0,0.01667]
[1778477456610,46.14,80929.06,0.0,-0.99991,0.0,0.01661]
[1778477457107,46.14,80926.77,0.0,-0.99991,0.0,0.01654]
[1778477462140,46.14,80925.98,0.0,-0.99991,0.0,0.01652]
[1778477468183,46.14,80930.39,0.0,-0.99991,0.0,0.01665]
[1778477470240,46.14,80930.6,0.0,-0.99991,0.0,0.01666]
[1778477470308,46.14,80930.6,0.0,-0.99991,0.0,0.01666]
[1778477470660,46.14,80930.6,0.0,-0.99991,0.0,0.01666]
[1778477470810,46.14,80930.6,0.0,-0.99991,0.0,0.01666]
[1778477470708,46.14,80933.63,0.0,-0.99991,0.0,0.01675]
[1778477476704,46.14,80933.96,0.0,-0.99991,0.0,0.01676]
[1778477476811,46.14,80933.96,0.0,-0.99991,0.0,0.01676]
[1778477476721,46.14,80935.88,0.0,-0.9999,0.0,0.01682]
[1778477476915,46.14,80935.88,0.0,-0.9999,0.0,0.01682]
[1778477477060,46.14,80935.88,0.0,-0.9999,0.0,0.01682]
[1778477477409,46.14,80937.95,0.0,-0.9999,0.0,0.01689]
[1778477485304,46.14,80938.58,0.0,-0.9999,0.0,0.0169]
[1778477488744,46.14,80938.37,0.0,-0.9999,0.0,0.0169]
[1778477488808,46.14,80938.37,0.0,-0.9999,0.0,0.0169]
[1778477489158,46.14,80938.04,0.0,-0.9999,0.0,0.01689]
[1778477489308,46.14,80938.04,0.0,-0.9999,0.0,0.01689]
[1778477489332,46.14,80938.39,0.0,-0.9999,0.0,0.0169]
[1778477491346,46.14,80940.26,0.0,-0.9999,0.0,0.01688]
[1778477495448,46.14,80939.35,0.0,-0.9999,0.0,0.01685]
[1778477495567,46.14,80939.35,0.0,-0.9999,0.0,0.01685]
[1778477495611,46.14,80939.35,0.0,-0.9999,0.0,0.01685]
[1778477495809,46.14,80939.35,0.0,-0.9999,0.0,0.01685]
[1778477495828,46.14,80938.99,0.0,-0.9999,0.0,0.01684]
[1778477501416,46.14,80938.72,0.0,-0.9999,0.0,0.01683]
[1778477508465,46.14,80938.62,0.0,-0.9999,0.0,0.01683]
[1778477513500,46.14,80939.52,0.0,-0.9999,0.0,0.01685]
[1778477518537,46.14,80939.49,0.0,-0.9999,0.0,0.01685]
[1778477523572,46.14,80939.54,0.0,-0.9999,0.0,0.01685]
[1778477524921,46.14,80939.73,0.0,-0.9999,0.0,0.01686]
[1778477525061,46.14,80939.73,0.0,-0.9999,0.0,0.01686]
[1778477527811,46.14,80939.38,0.0,-0.9999,0.0,0.01685]
[1778477527830,46.14,80939.55,0.0,-0.9999,0.0,0.01685]
[1778477533642,46.14,80939.38,0.0,-0.9999,0.0,0.01685]
[1778477536345,46.14,80940.03,0.0,-0.9999,0.0,0.01687]
[1778477536569,46.14,80940.03,0.0,-0.9999,0.0,0.01687]
[1778477542705,46.14,80940.89,0.0,-0.9999,0.0,0.0169]
[1778477547740,46.14,80941.3,0.0,-0.9999,0.0,0.01691]
[1778477549811,46.14,80943.0,0.0,-0.9999,0.0,0.01696]
[1778477550183,46.14,80943.75,0.0,-0.9999,0.0,0.01698]
[1778477550310,46.14,80943.75,0.0,-0.9999,0.0,0.01698]
[1778477550761,46.14,80943.89,0.0,-0.9999,0.0,0.01699]
[1778477551768,46.14,80943.84,0.0,-0.9999,0.0,0.01691]
[1778477556615,46.14,80944.51,0.0,-0.9999,0.0,0.01693]
[1778477556814,46.14,80944.51,0.0,-0.9999,0.0,0.01693]
[1778477561838,46.14,80940.99,0.0,-0.9999,0.0,0.01682]
[1778477562845,46.14,80938.47,0.0,-0.99991,0.0,0.01674]
[1778477563852,46.14,80940.98,0.0,-0.9999,0.0,0.01682]
[1778477564198,46.14,80940.98,0.0,-0.9999,0.0,0.01682]
[1778477564309,46.14,80940.98,0.0,-0.9999,0.0,0.01682]
[1778477564373,46.14,80940.98,0.0,-0.9999,0.0,0.01682]
[1778477564560,46.14,80940.98,0.0,-0.9999,0.0,0.01682]
[1778477564859,46.14,80940.88,0.0,-0.9999,0.0,0.01682]
[1778477569894,46.14,80940.91,0.0,-0.9999,0.0,0.01682]
[1778477574929,46.14,80941.36,0.0,-0.9999,0.0,0.01683]
[1778477579964,46.14,80941.03,0.0,-0.9999,0.0,0.01682]
[1778477585006,46.14,80941.24,0.0,-0.9999,0.0,0.01683]
[1778477586302,46.14,80941.24,0.0,-0.9999,0.0,0.01683]
[1778477586309,46.14,80941.24,0.0,-0.9999,0.0,0.01683]
[1778477586403,46.14,80945.62,0.0,-0.9999,0.0,0.01696]
[1778477592052,46.14,80946.04,0.0,-0.9999,0.0,0.01698]
[1778477597087,46.14,80945.73,0.0,-0.9999,0.0,0.01697]
[1778477599753,46.14,80946.2,0.0,-0.9999,0.0,0.01698]
[1778477599817,46.14,80946.2,0.0,-0.9999,0.0,0.01698]
[1778477599904,46.14,80950.38,0.0,-0.9999,0.0,0.01711]
[1778477600342,46.14,80950.38,0.0,-0.9999,0.0,0.01711]
[1778477600560,46.14,80950.38,0.0,-0.9999,0.0,0.01711]
[1778477600657,46.14,80952.01,0.0,-0.9999,0.0,0.01716]
[1778477603969,46.14,80953.85,0.0,-0.9999,0.0,0.01722]
[1778477604060,46.14,80953.85,0.0,-0.9999,0.0,0.01722]
[1778477609171,46.14,80955.23,0.0,-0.9999,0.0,0.01726]
[1778477611185,46.14,80955.93,0.0,-0.9999,0.0,0.0172]
[1778477613396,46.14,80955.76,0.0,-0.9999,0.0,0.0172]
[1778477613535,46.14,80955.76,0.0,-0.9999,0.0,0.0172]
[1778477613560,46.14,80955.76,0.0,-0.9999,0.0,0.0172]
[1778477613636,46.14,80955.81,0.0,-0.9999,0.0,0.0172]
[1778477617934,46.14,80954.82,0.0,-0.9999,0.0,0.01717]
[1778477618063,46.14,80955.48,0.0,-0.9999,0.0,0.01719]
[1778477618133,46.14,80955.48,0.0,-0.9999,0.0,0.01719]
[1778477618311,46.14,80955.48,0.0,-0.9999,0.0,0.01719]
[1778477618341,46.14,80955.51,0.0,-0.9999,0.0,0.01719]
[1778477624276,46.14,80955.41,0.0,-0.9999,0.0,0.01719]
[1778477627298,46.14,80958.8,0.0,-0.9999,0.0,0.01729]
[1778477630200,46.14,80958.0,0.0,-0.9999,0.0,0.01727]
[1778477630313,46.14,80958.0,0.0,-0.9999,0.0,0.01727]
[1778477635354,46.14,80958.06,0.0,-0.9999,0.0,0.01727]
[1778477637368,46.14,80954.54,0.0,-0.9999,0.0,0.01716]
[1778477639375,46.14,80955.7,0.0,-0.9999,0.0,0.0172]
[1778477639560,46.14,80955.7,0.0,-0.9999,0.0,0.0172]
[1778477639830,46.14,80955.7,0.0,-0.9999,0.0,0.0172]
[1778477639861,46.14,80955.42,0.0,-0.9999,0.0,0.01719]
[1778477640060,46.14,80955.42,0.0,-0.9999,0.0,0.01719]
[1778477643908,46.14,80955.03,0.0,-0.9999,0.0,0.01718]
[1778477644061,46.14,80954.93,0.0,-0.9999,0.0,0.01717]
[1778477650461,46.14,80955.98,0.0,-0.9999,0.0,0.01721]
[1778477653381,46.14,80955.71,0.0,-0.9999,0.0,0.0172]
[1778477653558,46.14,80955.71,0.0,-0.9999,0.0,0.0172]
[1778477653689,46.14,80955.71,0.0,-0.9999,0.0,0.0172]
[1778477653812,46.14,80955.71,0.0,-0.9999,0.0,0.0172]
[1778477653894,46.14,80955.71,0.0,-0.9999,0.0,0.0172]
[1778477655496,46.14,80958.76,0.0,-0.9999,0.0,0.01729]
[1778477657013,46.14,80959.67,0.0,-0.9999,0.0,0.01732]
[1778477657064,46.14,80959.67,0.0,-0.9999,0.0,0.01732]
[1778477662545,46.14,80960.82,0.0,-0.9999,0.0,0.01736]
[1778477667580,46.14,80959.92,0.0,-0.9999,0.0,0.01733]
[1778477669104,46.14,80959.19,0.0,-0.9999,0.0,0.01731]
[1778477669312,46.14,80959.19,0.0,-0.9999,0.0,0.01731]
[1778477669428,46.14,80959.19,0.0,-0.9999,0.0,0.01731]
[1778477669560,46.14,80959.19,0.0,-0.9999,0.0,0.01731]
[1778477669656,46.14,80959.19,0.0,-0.9999,0.0,0.01731]
[1778477671608,46.14,80962.92,0.0,-0.9999,0.0,0.01734]
[1778477676643,46.14,80961.91,0.0,-0.9999,0.0,0.01731]
[1778477680616,46.14,80960.06,0.0,-0.9999,0.0,0.01725]
[1778477680809,46.14,80960.06,0.0,-0.9999,0.0,0.01725]
[1778477687720,46.14,80960.56,0.0,-0.9999,0.0,0.01727]
[1778477690741,46.14,80957.5,0.0,-0.9999,0.0,0.01717]
[1778477693039,46.14,80956.65,0.0,-0.9999,0.0,0.01715]
[1778477693060,46.14,80956.58,0.0,-0.9999,0.0,0.01714]
[1778477693610,46.14,80956.58,0.0,-0.9999,0.0,0.01714]
[1778477693810,46.14,80956.58,0.0,-0.9999,0.0,0.01714]
[1778477693911,46.14,80956.58,0.0,-0.9999,0.0,0.01714]
[1778477697591,46.14,80958.2,0.0,-0.9999,0.0,0.01719]
[1778477697810,46.14,80958.2,0.0,-0.9999,0.0,0.01719]
[1778477704839,46.14,80958.28,0.0,-0.9999,0.0,0.0172]
[1778477706597,46.14,80957.39,0.0,-0.9999,0.0,0.01717]
[1778477706815,46.14,80957.39,0.0,-0.9999,0.0,0.01717]
[1778477707019,46.14,80957.39,0.0,-0.9999,0.0,0.01717]
[1778477707060,46.14,80957.39,0.0,-0.9999,0.0,0.01717]
[1778477707860,46.14,80956.24,0.0,-0.9999,0.0,0.01713]
[1778477712289,46.14,80956.09,0.0,-0.9999,0.0,0.01713]
[1778477712310,46.14,80956.09,0.0,-0.9999,0.0,0.01713]
[1778477716924,46.14,80948.25,0.0,-0.9999,0.0,0.01688]
[1778477717931,46.14,80934.39,0.0,-0.99991,0.0,0.01646]
[1778477718938,46.14,80933.97,0.0,-0.99991,0.0,0.01645]
[1778477721664,46.14,80933.0,0.0,-0.99991,0.0,0.01642]
[1778477721809,46.14,80933.0,0.0,-0.99991,0.0,0.01642]
[1778477722165,46.14,80932.96,0.0,-0.99991,0.0,0.01642]
[1778477722309,46.14,80932.96,0.0,-0.99991,0.0,0.01642]
[1778477722966,46.14,80933.81,0.0,-0.99991,0.0,0.01644]
[1778477729008,46.14,80935.38,0.0,-0.99991,0.0,0.01649]
[1778477734043,46.14,80935.12,0.0,-0.99991,0.0,0.0164]
[1778477739078,46.14,80934.21,0.0,-0.99991,0.0,0.01638]
[1778477743056,46.14,80933.48,0.0,-0.99991,0.0,0.01636]
[1778477743311,46.14,80933.46,0.0,-0.99991,0.0,0.01635]
[1778477745120,46.14,80925.61,0.0,-0.99991,0.0,0.01612]
[1778477750155,46.14,80922.52,0.0,-0.99991,0.0,0.01603]
[1778477751700,46.14,80922.52,0.0,-0.99991,0.0,0.01603]
[1778477751813,46.14,80922.52,0.0,-0.99991,0.0,0.01603]
[1778477752471,46.14,80922.09,0.0,-0.99991,0.0,0.01602]
[1778477752560,46.14,80922.09,0.0,-0.99991,0.0,0.01602]
[1778477752615,46.14,80922.01,0.0,-0.99991,0.0,0.01601]
[1778477757778,46.14,80921.88,0.0,-0.99991,0.0,0.01601]
[1778477757811,46.14,80921.88,0.0,-0.99991,0.0,0.01601]
[1778477761232,46.14,80919.3,0.0,-0.99991,0.0,0.01593]
[1778477763246,46.14,80915.8,0.0,-0.99991,0.0,0.01583]
[1778477764873,46.14,80915.8,0.0,-0.99991,0.0,0.01583]
[1778477765060,46.14,80915.8,0.0,-0.99991,0.0,0.01583]
[1778477765328,46.14,80914.9,0.0,-0.99991,0.0,0.01581]
[1778477765559,46.14,80914.9,0.0,-0.99991,0.0,0.01581]
[1778477765596,46.14,80912.8,0.0,-0.99991,0.0,0.01574]
[1778477770295,46.14,80904.64,0.0,-0.99991,0.0,0.01551]
[1778477771302,46.14,80903.91,0.0,-0.99991,0.0,0.01549]
[1778477774297,46.14,80903.8,0.0,-0.99991,0.0,0.01549]
[1778477774308,46.14,80903.8,0.0,-0.99991,0.0,0.01549]
[1778477779359,46.14,80904.68,0.0,-0.99991,0.0,0.01551]
[1778477785402,46.14,80898.69,0.0,-0.99991,0.0,0.01534]
[1778477786409,46.14,80895.8,0.0,-0.99991,0.0,0.01526]
[1778477787585,46.14,80895.8,0.0,-0.99991,0.0,0.01526]
[1778477787810,46.14,80895.8,0.0,-0.99991,0.0,0.01526]
[1778477788112,46.14,80895.8,0.0,-0.99991,0.0,0.01526]
[1778477788120,46.14,80895.87,0.0,-0.99991,0.0,0.01526]
[1778477788310,46.14,80895.87,0.0,-0.99991,0.0,0.01526]
[1778477788424,46.14,80897.9,0.0,-0.99991,0.0,0.01532]
[1778477791444,46.14,80898.06,0.0,-0.99991,0.0,0.01525]
[1778477797352,46.14,80896.38,0.0,-0.99991,0.0,0.0152]
[1778477797558,46.14,80896.38,0.0,-0.99991,0.0,0.0152]
[1778477800507,46.14,80893.76,0.0,-0.99991,0.0,0.01513]
[1778477803212,46.14,80894.26,0.0,-0.99991,0.0,0.01514]
[1778477803310,46.14,80894.26,0.0,-0.99991,0.0,0.01514]
[1778477804475,46.14,80893.19,0.0,-0.99991,0.0,0.01511]
[1778477804560,46.14,80893.19,0.0,-0.99991,0.0,0.01511]
[1778477804624,46.14,80893.17,0.0,-0.99991,0.0,0.01511]
[1778477808001,46.14,80892.94,0.0,-0.99991,0.0,0.01511]
[1778477808061,46.14,80892.94,0.0,-0.99991,0.0,0.01511]
[1778477812088,46.14,80891.14,0.0,-0.99992,0.0,0.01506]
[1778477812312,46.14,80890.9,0.0,-0.99992,0.0,0.01505]
[1778477812684,46.14,80890.9,0.0,-0.99992,0.0,0.01505]
[1778477812809,46.14,80890.9,0.0,-0.99992,0.0,0.01505]
[1778477812910,46.14,80888.68,0.0,-0.99992,0.0,0.01499]
[1778477814608,46.14,80882.98,0.0,-0.99992,0.0,0.01483]
[1778477816363,46.14,80883.71,0.0,-0.99992,0.0,0.01485]
[1778477816561,46.14,80883.71,0.0,-0.99992,0.0,0.01485]
[1778477821657,46.14,80885.59,0.0,-0.99992,0.0,0.0149]
[1778477822621,46.14,80885.59,0.0,-0.99992,0.0,0.0149]
[1778477822809,46.14,80885.59,0.0,-0.99992,0.0,0.0149]
[1778477823183,46.14,80885.59,0.0,-0.99992,0.0,0.0149]
[1778477823310,46.14,80885.13,0.0,-0.99992,0.0,0.01489]
[1778477823672,46.14,80884.8,0.0,-0.99992,0.0,0.01488]
[1778477825685,46.14,80881.74,0.0,-0.99992,0.0,0.0148]
[1778477827211,46.14,80881.2,0.0,-0.99992,0.0,0.01478]
[1778477827311,46.14,80881.2,0.0,-0.99992,0.0,0.01478]
[1778477832734,46.14,80883.97,0.0,-0.99992,0.0,0.01486]
[1778477833683,46.14,80883.97,0.0,-0.99992,0.0,0.01486]
[1778477833813,46.14,80883.97,0.0,-0.99992,0.0,0.01486]
[1778477834159,46.14,80883.97,0.0,-0.99992,0.0,0.01486]
[1778477833898,46.14,80888.79,0.0,-0.99992,0.0,0.01499]
[1778477834310,46.14,80888.79,0.0,-0.99992,0.0,0.01499]
[1778477834748,46.14,80888.41,0.0,-0.99992,0.0,0.01498]
[1778477836762,46.14,80890.78,0.0,-0.99992,0.0,0.01505]
[1778477837350,46.14,80890.78,0.0,-0.99992,0.0,0.01505]
[1778477837564,46.14,80890.78,0.0,-0.99992,0.0,0.01505]
[1778477837769,46.14,80893.33,0.0,-0.99991,0.0,0.01512]
[1778477842804,46.14,80893.16,0.0,-0.99991,0.0,0.01511]
[1778477847839,46.14,80891.17,0.0,-0.99992,0.0,0.01506]
[1778477849116,46.14,80891.17,0.0,-0.99992,0.0,0.01506]
[1778477849309,46.14,80892.08,0.0,-0.99992,0.0,0.01508]
[1778477850067,46.14,80892.08,0.0,-0.99992,0.0,0.01508]
[1778477850162,46.14,80891.82,0.0,-0.99992,0.0,0.01507]
[1778477850312,46.14,80891.82,0.0,-0.99992,0.0,0.01507]
[1778477856902,46.14,80890.37,0.0,-0.99992,0.0,0.01496]
[1778477860216,46.14,80892.0,0.0,-0.99992,0.0,0.01501]
[1778477860309,46.14,80892.0,0.0,-0.99992,0.0,0.01501]
[1778477864958,46.14,80896.96,0.0,-0.99991,0.0,0.01515]
[1778477867979,46.14,80892.41,0.0,-0.99992,0.0,0.01502]
[1778477868986,46.14,80889.29,0.0,-0.99992,0.0,0.01493]
[1778477870224,46.14,80889.29,0.0,-0.99992,0.0,0.01493]
[1778477870309,46.14,80889.34,0.0,-0.99992,0.0,0.01493]
[1778477871230,46.14,80889.34,0.0,-0.99992,0.0,0.01493]
[1778477871310,46.14,80889.34,0.0,-0.99992,0.0,0.01493]
[1778477871331,46.14,80889.34,0.0,-0.99992,0.0,0.01493]
[1778477877043,46.14,80890.43,0.0,-0.99992,0.0,0.01496]
[1778477882081,46.14,80889.35,0.0,-0.99992,0.0,0.01493]
[1778477883088,46.14,80886.55,0.0,-0.99992,0.0,0.01486]
[1778477884110,46.14,80886.55,0.0,-0.99992,0.0,0.01486]
[1778477884308,46.14,80886.12,0.0,-0.99992,0.0,0.01484]
[1778477889683,46.14,80886.98,0.0,-0.99992,0.0,0.01487]
[1778477890082,46.14,80886.98,0.0,-0.99992,0.0,0.01487]
[1778477890137,46.14,80886.53,0.0,-0.99992,0.0,0.01486]
[1778477890310,46.14,80886.53,0.0,-0.99992,0.0,0.01486]
[1778477891144,46.14,80889.01,0.0,-0.99992,0.0,0.01492]
[1778477893269,46.14,80889.3,0.0,-0.99992,0.0,0.01493]
[1778477893312,46.14,80888.83,0.0,-0.99992,0.0,0.01492]
[1778477894165,46.14,80873.24,0.0,-0.99992,0.0,0.01449]
[1778477895172,46.14,80871.99,0.0,-0.99992,0.0,0.01446]
[1778477895869,46.14,80871.99,0.0,-0.99992,0.0,0.01446]
[1778477896062,46.14,80871.99,0.0,-0.99992,0.0,0.01446]
[1778477896185,46.14,80871.5,0.0,-0.99992,0.0,0.01445]
[1778477897190,46.14,80867.74,0.0,-0.99992,0.0,0.01435]
[1778477897307,46.14,80867.74,0.0,-0.99992,0.0,0.01435]
[1778477897559,46.14,80867.74,0.0,-0.99992,0.0,0.01435]
[1778477898197,46.14,80864.59,0.0,-0.99992,0.0,0.01426]
[1778477902225,46.14,80860.91,0.0,-0.99992,0.0,0.01417]
[1778477904304,46.14,80859.71,0.0,-0.99992,0.0,0.01414]
[1778477904308,46.14,80859.71,0.0,-0.99992,0.0,0.01414]
[1778477905882,46.14,80859.61,0.0,-0.99992,0.0,0.01413]
[1778477906061,46.14,80859.61,0.0,-0.99992,0.0,0.01413]
[1778477906253,46.14,80859.64,0.0,-0.99992,0.0,0.01413]
[1778477915316,46.14,80859.46,0.0,-0.99992,0.0,0.01406]
[1778477919977,46.14,80859.28,0.0,-0.99992,0.0,0.01406]
[1778477920060,46.14,80859.28,0.0,-0.99992,0.0,0.01406]
[1778477921358,46.14,80857.32,0.0,-0.99992,0.0,0.014]
[1778477924022,46.14,80857.82,0.0,-0.99992,0.0,0.01402]
[1778477924062,46.14,80857.82,0.0,-0.99992,0.0,0.01402]
[1778477924123,46.14,80856.38,0.0,-0.99992,0.0,0.01398]
[1778477929414,46.14,80854.5,0.0,-0.99992,0.0,0.01393]
[1778477930769,46.14,80854.5,0.0,-0.99992,0.0,0.01393]
[1778477930809,46.14,80854.5,0.0,-0.99992,0.0,0.01393]
[1778477930910,46.14,80852.01,0.0,-0.99992,0.0,0.01387]
[1778477936463,46.14,80851.65,0.0,-0.99992,0.0,0.01386]
[1778477938967,46.14,80851.73,0.0,-0.99992,0.0,0.01386]
[1778477939059,46.14,80851.73,0.0,-0.99992,0.0,0.01386]
[1778477939580,46.14,80851.73,0.0,-0.99992,0.0,0.01386]
[1778477939810,46.14,80851.73,0.0,-0.99992,0.0,0.01386]
[1778477943513,46.14,80851.69,0.0,-0.99992,0.0,0.01386]
[1778477948548,46.14,80851.1,0.0,-0.99992,0.0,0.01384]
[1778477952253,46.14,80849.92,0.0,-0.99992,0.0,0.01381]
[1778477952313,46.14,80849.92,0.0,-0.99992,0.0,0.01381]
[1778477953583,46.14,80846.33,0.0,-0.99992,0.0,0.01372]
[1778477959625,46.14,80845.34,0.0,-0.99992,0.0,0.0137]
[1778477962646,46.14,80842.79,0.0,-0.99992,0.0,0.01363]
[1778477964660,46.14,80840.21,0.0,-0.99992,0.0,0.01357]
[1778477967117,46.14,80839.78,0.0,-0.99992,0.0,0.01355]
[1778477967312,46.14,80839.78,0.0,-0.99992,0.0,0.01355]
[1778477968688,46.14,80831.47,0.0,-0.99993,0.0,0.01335]
[1778477969594,46.14,80831.47,0.0,-0.99993,0.0,0.01335]
[1778477969809,46.14,80831.47,0.0,-0.99993,0.0,0.01335]
[1778477969860,46.14,80830.95,0.0,-0.99993,0.0,0.01333]
[1778477970703,46.14,80828.74,0.0,-0.99993,0.0,0.01328]
[1778477971723,46.14,80828.74,0.0,-0.99993,0.0,0.01328]
[1778477971812,46.14,80828.74,0.0,-0.99993,0.0,0.01328]
[1778477971913,46.14,80824.8,0.0,-0.99993,0.0,0.01312]
[1778477973724,46.14,80828.16,0.0,-0.99993,0.0,0.0132]
[1778477975088,46.14,80828.16,0.0,-0.99993,0.0,0.0132]
[1778477975309,46.14,80828.16,0.0,-0.99993,0.0,0.0132]
[1778477975350,46.14,80835.93,0.0,-0.99992,0.0,0.01339]
[1778477975738,46.14,80838.55,0.0,-0.99992,0.0,0.01346]
[1778477976954,46.14,80838.55,0.0,-0.99992,0.0,0.01346]
[1778477977068,46.14,80838.55,0.0,-0.99992,0.0,0.01346]
[1778477977171,46.14,80843.66,0.0,-0.99992,0.0,0.01359]
[1778477977806,46.14,80843.66,0.0,-0.99992,0.0,0.01359]
[1778477977826,46.14,80843.66,0.0,-0.99992,0.0,0.01359]
[1778477977837,46.14,80844.66,0.0,-0.99992,0.0,0.01361]
[1778477981784,46.14,80847.47,0.0,-0.99992,0.0,0.01368]
[1778477984183,46.14,80847.54,0.0,-0.99992,0.0,0.01369]
[1778477984312,46.14,80847.54,0.0,-0.99992,0.0,0.01369]
[1778477991855,46.14,80845.93,0.0,-0.99992,0.0,0.01364]
[1778477993717,46.14,80845.05,0.0,-0.99992,0.0,0.01362]
[1778477993811,46.14,80845.05,0.0,-0.99992,0.0,0.01362]
[1778477994919,46.14,80845.12,0.0,-0.99992,0.0,0.01362]
[1778477995064,46.14,80845.12,0.0,-0.99992,0.0,0.01362]
[1778477995124,46.14,80844.69,0.0,-0.99992,0.0,0.01361]
[1778478000921,46.14,80845.37,0.0,-0.99992,0.0,0.01363]
[1778478002100,46.14,80845.37,0.0,-0.99992,0.0,0.01363]
[1778478002308,46.14,80845.37,0.0,-0.99992,0.0,0.01363]
[1778478003948,46.14,80841.17,0.0,-0.99992,0.0,0.01352]
[1778478004569,46.14,80841.17,0.0,-0.99992,0.0,0.01352]
[1778478004809,46.14,80841.17,0.0,-0.99992,0.0,0.01352]
[1778478004954,46.14,80839.37,0.0,-0.99992,0.0,0.01348]
[1778478005516,46.14,80839.37,0.0,-0.99992,0.0,0.01348]
[1778478005567,46.14,80839.37,0.0,-0.99992,0.0,0.01348]
[1778478005961,46.14,80842.46,0.0,-0.99992,0.0,0.01356]
[1778478006968,46.14,80844.96,0.0,-0.99992,0.0,0.01362]
[1778478010996,46.14,80846.34,0.0,-0.99992,0.0,0.01365]
[1778478016031,46.14,80846.2,0.0,-0.99992,0.0,0.01365]
[1778478018162,46.14,80846.24,0.0,-0.99992,0.0,0.01365]
[1778478018309,46.14,80846.24,0.0,-0.99992,0.0,0.01365]
[1778478019839,46.14,80845.99,0.0,-0.99992,0.0,0.01365]
[1778478020059,46.14,80845.99,0.0,-0.99992,0.0,0.01365]
[1778478020150,46.14,80845.85,0.0,-0.99992,0.0,0.01364]
[1778478026101,46.14,80851.36,0.0,-0.99992,0.0,0.01378]
[1778478026743,46.14,80851.36,0.0,-0.99992,0.0,0.01378]
[1778478026808,46.14,80851.36,0.0,-0.99992,0.0,0.01378]
[1778478033154,46.14,80852.69,0.0,-0.99992,0.0,0.01375]
[1778478034161,46.14,80848.16,0.0,-0.99992,0.0,0.01363]
[1778478034629,46.14,80848.16,0.0,-0.99992,0.0,0.01363]
[1778478034807,46.14,80848.16,0.0,-0.99992,0.0,0.01363]
[1778478035168,46.14,80846.16,0.0,-0.99992,0.0,0.01358]
[1778478036701,46.14,80846.16,0.0,-0.99992,0.0,0.01358]
[1778478036808,46.14,80846.16,0.0,-0.99992,0.0,0.01358]
[1778478037182,46.14,80846.01,0.0,-0.99992,0.0,0.01358]
[1778478042217,46.14,80843.93,0.0,-0.99992,0.0,0.01353]
[1778478042556,46.14,80843.93,0.0,-0.99992,0.0,0.01353]
[1778478042809,46.14,80843.93,0.0,-0.99992,0.0,0.01353]
[1778478048260,46.14,80843.89,0.0,-0.99992,0.0,0.01353]
[1778478049920,46.14,80843.73,0.0,-0.99992,0.0,0.01352]
[1778478050061,46.14,80843.73,0.0,-0.99992,0.0,0.01352]
[1778478050274,46.14,80843.62,0.0,-0.99992,0.0,0.01352]
[1778478055309,46.14,80843.97,0.0,-0.99992,0.0,0.01353]
[1778478060344,46.14,80847.68,0.0,-0.99992,0.0,0.01362]
[1778478061813,46.14,80848.1,0.0,-0.99992,0.0,0.01363]
[1778478064372,46.14,80853.72,0.0,-0.99992,0.0,0.01378]
[1778478065177,46.14,80853.72,0.0,-0.99992,0.0,0.01378]
[1778478065309,46.14,80853.72,0.0,-0.99992,0.0,0.01378]
[1778478065380,46.14,80854.29,0.0,-0.99992,0.0,0.01379]
[1778478067054,46.14,80854.36,0.0,-0.99992,0.0,0.01379]
[1778478067077,46.14,80854.36,0.0,-0.99992,0.0,0.01379]
[1778478068400,46.14,80857.76,0.0,-0.99992,0.0,0.01388]
[1778478070414,46.14,80869.96,0.0,-0.99992,0.0,0.0142]
[1778478073435,46.14,80870.76,0.0,-0.99992,0.0,0.01422]
[1778478073626,46.14,80870.76,0.0,-0.99992,0.0,0.01422]
[1778478073810,46.14,80870.76,0.0,-0.99992,0.0,0.01422]
[1778478074443,46.14,80870.9,0.0,-0.99992,0.0,0.01422]
[1778478076163,46.14,80870.85,0.0,-0.99992,0.0,0.01422]
[1778478076308,46.14,80870.85,0.0,-0.99992,0.0,0.01422]
[1778478076457,46.14,80873.15,0.0,-0.99992,0.0,0.01428]
[1778478081492,46.14,80877.08,0.0,-0.99992,0.0,0.01439]
[1778478083079,46.14,80877.08,0.0,-0.99992,0.0,0.01439]
[1778478083312,46.14,80877.08,0.0,-0.99992,0.0,0.01439]
[1778478083413,46.14,80877.82,0.0,-0.99992,0.0,0.01441]
[1778478083506,46.14,80875.55,0.0,-0.99992,0.0,0.01435]
[1778478085560,46.14,80875.78,0.0,-0.99992,0.0,0.01435]
[1778478085809,46.14,80875.78,0.0,-0.99992,0.0,0.01435]
[1778478090555,46.14,80877.92,0.0,-0.99992,0.0,0.01441]
[1778478093739,46.14,80876.87,0.0,-0.99992,0.0,0.01431]
[1778478093811,46.14,80876.87,0.0,-0.99992,0.0,0.01431]
[1778478093879,46.14,80878.05,0.0,-0.99992,0.0,0.01434]
[1778478095476,46.14,80877.17,0.0,-0.99992,0.0,0.01432]
[1778478095560,46.14,80877.17,0.0,-0.99992,0.0,0.01432]
[1778478102639,46.14,80876.66,0.0,-0.99992,0.0,0.01431]
[1778478107674,46.14,80867.41,0.0,-0.99992,0.0,0.01406]
[1778478108682,46.14,80867.67,0.0,-0.99992,0.0,0.01407]
[1778478109816,46.14,80867.67,0.0,-0.99992,0.0,0.01407]
[1778478110060,46.14,80867.67,0.0,-0.99992,0.0,0.01407]
[1778478110161,46.14,80864.68,0.0,-0.99992,0.0,0.01399]
[1778478111744,46.14,80865.19,0.0,-0.99992,0.0,0.01401]
[1778478111810,46.14,80865.19,0.0,-0.99992,0.0,0.01401]
[1778478117227,46.14,80867.04,0.0,-0.99992,0.0,0.01405]
[1778478117309,46.14,80867.04,0.0,-0.99992,0.0,0.01405]
[1778478117379,46.14,80867.03,0.0,-0.99992,0.0,0.01405]
[1778478118650,46.14,80867.03,0.0,-0.99992,0.0,0.01405]
[1778478118808,46.14,80867.03,0.0,-0.99992,0.0,0.01405]
[1778478122286,46.14,80865.95,0.0,-0.99992,0.0,0.01402]
[1778478122310,46.14,80865.95,0.0,-0.99992,0.0,0.01402]
[1778478122387,46.14,80867.08,0.0,-0.99992,0.0,0.01405]
[1778478123092,46.14,80867.08,0.0,-0.99992,0.0,0.01405]
[1778478123309,46.14,80867.08,0.0,-0.99992,0.0,0.01405]
[1778478127814,46.14,80857.44,0.0,-0.99992,0.0,0.0138]
[1778478128821,46.14,80850.09,0.0,-0.99992,0.0,0.01362]
[1778478129828,46.14,80849.27,0.0,-0.99992,0.0,0.0136]
[1778478131420,46.14,80849.27,0.0,-0.99992,0.0,0.0136]
[1778478131561,46.14,80847.57,0.0,-0.99992,0.0,0.01355]
[1778478131842,46.14,80846.16,0.0,-0.99992,0.0,0.01352]
[1778478133564,46.14,80844.79,0.0,-0.99992,0.0,0.01348]
[1778478133810,46.14,80844.79,0.0,-0.99992,0.0,0.01348]
[1778478133856,46.14,80847.85,0.0,-0.99992,0.0,0.01356]
[1778478134863,46.14,80845.97,0.0,-0.99992,0.0,0.01351]
[1778478139898,46.14,80841.95,0.0,-0.99992,0.0,0.01341]
[1778478142134,46.14,80841.84,0.0,-0.99992,0.0,0.01341]
[1778478142309,46.14,80841.84,0.0,-0.99992,0.0,0.01341]
[1778478142410,46.14,80843.64,0.0,-0.99992,0.0,0.01345]
[1778478143347,46.14,80843.64,0.0,-0.99992,0.0,0.01345]
[1778478143558,46.14,80844.18,0.0,-0.99992,0.0,0.01347]
[1778478148962,46.14,80841.41,0.0,-0.99992,0.0,0.0134]
[1778478149826,46.14,80841.41,0.0,-0.99992,0.0,0.0134]
[1778478150060,46.14,80841.41,0.0,-0.99992,0.0,0.0134]
[1778478150161,46.14,80840.25,0.0,-0.99993,0.0,0.01337]
[1778478151717,46.14,80840.07,0.0,-0.99993,0.0,0.01336]
[1778478151810,46.14,80840.07,0.0,-0.99993,0.0,0.01336]
[1778478156917,46.14,80838.24,0.0,-0.99993,0.0,0.01325]
[1778478157060,46.14,80838.24,0.0,-0.99993,0.0,0.01325]
[1778478157133,46.14,80838.28,0.0,-0.99993,0.0,0.01325]
[1778478158026,46.14,80842.28,0.0,-0.99993,0.0,0.01335]
[1778478159661,46.14,80843.26,0.0,-0.99992,0.0,0.01338]
[1778478159811,46.14,80843.26,0.0,-0.99992,0.0,0.01338]
[1778478160040,46.14,80845.74,0.0,-0.99992,0.0,0.01344]
[1778478164760,46.14,80845.99,0.0,-0.99992,0.0,0.01345]
[1778478164809,46.14,80845.99,0.0,-0.99992,0.0,0.01345]
[1778478165075,46.14,80846.33,0.0,-0.99992,0.0,0.01346]
[1778478166295,46.14,80846.33,0.0,-0.99992,0.0,0.01346]
[1778478166313,46.14,80846.33,0.0,-0.99992,0.0,0.01346]
[1778478172124,46.14,80847.99,0.0,-0.99992,0.0,0.0135]
[1778478172942,46.14,80847.99,0.0,-0.99992,0.0,0.0135]
[1778478173059,46.14,80847.99,0.0,-0.99992,0.0,0.0135]
[1778478173160,46.14,80847.76,0.0,-0.99992,0.0,0.01349]
[1778478174037,46.14,80847.76,0.0,-0.99992,0.0,0.01349]
[1778478174062,46.14,80847.76,0.0,-0.99992,0.0,0.01349]
[1778478179173,46.14,80845.74,0.0,-0.99992,0.0,0.01344]
[1778478180782,46.14,80845.79,0.0,-0.99992,0.0,0.01344]
[1778478180809,46.14,80845.79,0.0,-0.99992,0.0,0.01344]
[1778478181187,46.14,80845.74,0.0,-0.99992,0.0,0.01344]
[1778478182618,46.14,80845.74,0.0,-0.99992,0.0,0.01344]
[1778478182809,46.14,80845.74,0.0,-0.99992,0.0,0.01344]
[1778478184208,46.14,80843.77,0.0,-0.99992,0.0,0.01339]
[1778478187230,46.14,80836.23,0.0,-0.99993,0.0,0.0132]
[1778478188237,46.14,80834.55,0.0,-0.99993,0.0,0.01316]
[1778478188794,46.14,80834.55,0.0,-0.99993,0.0,0.01316]
[1778478188811,46.14,80834.55,0.0,-0.99993,0.0,0.01316]
[1778478189244,46.14,80834.46,0.0,-0.99993,0.0,0.01316]
[1778478190819,46.14,80834.42,0.0,-0.99993,0.0,0.01316]
[1778478191062,46.14,80834.42,0.0,-0.99993,0.0,0.01316]
[1778478196025,46.14,80833.94,0.0,-0.99993,0.0,0.01315]
[1778478196065,46.14,80833.94,0.0,-0.99993,0.0,0.01315]
[1778478196929,46.14,80833.94,0.0,-0.99993,0.0,0.01315]
[1778478197058,46.14,80833.94,0.0,-0.99993,0.0,0.01315]
[1778478197301,46.14,80832.39,0.0,-0.99993,0.0,0.01311]
[1778478202336,46.14,80831.07,0.0,-0.99993,0.0,0.01308]
[1778478202694,46.14,80831.07,0.0,-0.99993,0.0,0.01308]
[1778478202808,46.14,80831.07,0.0,-0.99993,0.0,0.01308]
[1778478203343,46.14,80825.18,0.0,-0.99993,0.0,0.01293]
[1778478205498,46.14,80824.52,0.0,-0.99993,0.0,0.01292]
[1778478205566,46.14,80824.52,0.0,-0.99993,0.0,0.01292]
[1778478209385,46.14,80811.39,0.0,-0.99993,0.0,0.0126]
[1778478210392,46.14,80811.24,0.0,-0.99993,0.0,0.0126]
[1778478211348,46.14,80811.24,0.0,-0.99993,0.0,0.0126]
[1778478211562,46.14,80811.24,0.0,-0.99993,0.0,0.0126]
[1778478211568,46.14,80811.25,0.0,-0.99993,0.0,0.01254]
[1778478213627,46.14,80811.2,0.0,-0.99993,0.0,0.01254]
[1778478213810,46.14,80811.2,0.0,-0.99993,0.0,0.01254]
[1778478219455,46.14,80804.91,0.0,-0.99993,0.0,0.01239]
[1778478220528,46.14,80804.91,0.0,-0.99993,0.0,0.01239]
[1778478220563,46.14,80804.91,0.0,-0.99993,0.0,0.01239]
[1778478220547,46.14,80808.14,0.0,-0.99993,0.0,0.01247]
[1778478221469,46.14,80807.83,0.0,-0.99993,0.0,0.01246]
[1778478222547,46.14,80807.83,0.0,-0.99993,0.0,0.01246]
[1778478222558,46.14,80807.83,0.0,-0.99993,0.0,0.01246]
[1778478226626,46.14,80806.72,0.0,-0.99993,0.0,0.01243]
[1778478226808,46.14,80806.72,0.0,-0.99993,0.0,0.01243]
[1778478227511,46.14,80805.54,0.0,-0.99993,0.0,0.0124]
[1778478230332,46.14,80804.94,0.0,-0.99993,0.0,0.01239]
[1778478230560,46.14,80804.94,0.0,-0.99993,0.0,0.01239]
[1778478232546,46.14,80808.25,0.0,-0.99993,0.0,0.01247]
[1778478233553,46.14,80810.06,0.0,-0.99993,0.0,0.01251]
[1778478234560,46.14,80811.54,0.0,-0.99993,0.0,0.01254]
[1778478235815,46.14,80811.95,0.0,-0.99993,0.0,0.01255]
[1778478236060,46.14,80811.95,0.0,-0.99993,0.0,0.01255]
[1778478236574,46.14,80811.9,0.0,-0.99993,0.0,0.01255]
[1778478236714,46.14,80811.9,0.0,-0.99993,0.0,0.01255]
[1778478236810,46.14,80811.9,0.0,-0.99993,0.0,0.01255]
[1778478242616,46.14,80811.91,0.0,-0.99993,0.0,0.01255]
[1778478247652,46.14,80812.79,0.0,-0.99993,0.0,0.01257]
[1778478248665,46.14,80805.08,0.0,-0.99993,0.0,0.01239]
[1778478249866,46.14,80805.08,0.0,-0.99993,0.0,0.01239]
[1778478250061,46.14,80805.08,0.0,-0.99993,0.0,0.01239]
[1778478250107,46.14,80801.56,0.0,-0.99993,0.0,0.01231]
[1778478252078,46.14,80801.75,0.0,-0.99993,0.0,0.01232]
[1778478252302,46.14,80801.75,0.0,-0.99993,0.0,0.01232]
[1778478252688,46.14,80798.03,0.0,-0.99993,0.0,0.01223]
[1778478253695,46.14,80795.93,0.0,-0.99993,0.0,0.01218]
[1778478256716,46.14,80800.7,0.0,-0.99993,0.0,0.01229]
[1778478257920,46.14,80800.7,0.0,-0.99993,0.0,0.01229]
[1778478258059,46.14,80800.7,0.0,-0.99993,0.0,0.01229]
[1778478258160,46.14,80801.94,0.0,-0.99993,0.0,0.01232]
[1778478259649,46.14,80801.94,0.0,-0.99993,0.0,0.01232]
[1778478259809,46.14,80801.44,0.0,-0.99993,0.0,0.01231]
[1778478264968,46.14,80801.15,0.0,-0.99993,0.0,0.0123]
[1778478265059,46.14,80801.15,0.0,-0.99993,0.0,0.0123]
[1778478265162,46.14,80799.8,0.0,-0.99993,0.0,0.01227]
[1778478267187,46.14,80800.3,0.0,-0.99993,0.0,0.01228]
[1778478267312,46.14,80800.3,0.0,-0.99993,0.0,0.01228]
[1778478271001,46.14,80799.78,0.0,-0.99993,0.0,0.01227]
[1778478271063,46.14,80799.78,0.0,-0.99993,0.0,0.01227]
[1778478271164,46.14,80797.28,0.0,-0.99993,0.0,0.01215]
[1778478271821,46.14,80795.89,0.0,-0.99993,0.0,0.01212]
[1778478273009,46.14,80795.89,0.0,-0.99993,0.0,0.01212]
[1778478273060,46.14,80795.89,0.0,-0.99993,0.0,0.01212]
[1778478275849,46.14,80793.37,0.0,-0.99993,0.0,0.01206]
[1778478276863,46.14,80793.37,0.0,-0.99993,0.0,0.01206]
[1778478277061,46.14,80793.37,0.0,-0.99993,0.0,0.01206]
[1778478277162,46.14,80790.78,0.0,-0.99993,0.0,0.012]
[1778478278765,46.14,80790.07,0.0,-0.99993,0.0,0.01199]
[1778478278809,46.14,80790.07,0.0,-0.99993,0.0,0.01199]
[1778478278870,46.14,80788.61,0.0,-0.99993,0.0,0.01196]
[1778478281891,46.14,80784.6,0.0,-0.99993,0.0,0.01187]
[1778478283225,46.14,80784.6,0.0,-0.99993,0.0,0.01187]
[1778478283308,46.14,80784.6,0.0,-0.99993,0.0,0.01187]
[1778478283326,46.14,80781.39,0.0,-0.99993,0.0,0.01179]
[1778478283905,46.14,80779.44,0.0,-0.99993,0.0,0.01175]
[1778478285919,46.14,80780.49,0.0,-0.99993,0.0,0.01177]
[1778478286793,46.14,80780.49,0.0,-0.99993,0.0,0.01177]
[1778478286810,46.14,80780.49,0.0,-0.99993,0.0,0.01177]
[1778478291961,46.14,80780.84,0.0,-0.99993,0.0,0.01178]
[1778478297369,46.14,80779.92,0.0,-0.99993,0.0,0.01176]
[1778478297382,46.14,80778.52,0.0,-0.99993,0.0,0.01173]
[1778478297811,46.14,80778.52,0.0,-0.99993,0.0,0.01173]
[1778478298652,46.14,80778.28,0.0,-0.99993,0.0,0.01173]
[1778478301812,46.14,80777.74,0.0,-0.99993,0.0,0.01171]
[1778478302034,46.14,80766.94,0.0,-0.99994,0.0,0.01148]
[1778478303041,46.14,80752.89,0.0,-0.99994,0.0,0.01118]
[1778478304048,46.14,80751.69,0.0,-0.99994,0.0,0.01115]
[1778478309084,46.14,80753.37,0.0,-0.99994,0.0,0.01119]
[1778478310794,46.14,80751.87,0.0,-0.99994,0.0,0.01115]
[1778478310821,46.14,80751.87,0.0,-0.99994,0.0,0.01115]
[1778478317736,46.14,80749.28,0.0,-0.99994,0.0,0.0111]
[1778478317809,46.14,80749.28,0.0,-0.99994,0.0,0.0111]
[1778478323186,46.14,80748.28,0.0,-0.99994,0.0,0.01108]
[1778478325415,46.14,80749.84,0.0,-0.99994,0.0,0.01111]
[1778478325560,46.14,80749.84,0.0,-0.99994,0.0,0.01111]
[1778478326207,46.14,80755.08,0.0,-0.99994,0.0,0.01122]
[1778478327214,46.14,80758.56,0.0,-0.99994,0.0,0.0113]
[1778478328420,46.14,80758.56,0.0,-0.99994,0.0,0.0113]
[1778478328566,46.14,80758.56,0.0,-0.99994,0.0,0.0113]
[1778478328613,46.14,80759.66,0.0,-0.99994,0.0,0.01132]
[1778478329319,46.14,80759.66,0.0,-0.99994,0.0,0.01132]
[1778478329564,46.14,80759.66,0.0,-0.99994,0.0,0.01132]
[1778478329665,46.14,80759.3,0.0,-0.99994,0.0,0.01131]
[1778478335270,46.14,80758.58,0.0,-0.99994,0.0,0.01124]
[1778478339876,46.14,80758.41,0.0,-0.99994,0.0,0.01124]
[1778478340062,46.14,80758.41,0.0,-0.99994,0.0,0.01124]
[1778478345340,46.14,80758.7,0.0,-0.99994,0.0,0.01124]
[1778478350376,46.14,80759.66,0.0,-0.99994,0.0,0.01126]
[1778478352387,46.14,80760.24,0.0,-0.99994,0.0,0.01128]
[1778478352561,46.14,80760.24,0.0,-0.99994,0.0,0.01128]
[1778478354404,46.14,80769.74,0.0,-0.99994,0.0,0.01148]
[1778478355411,46.14,80772.73,0.0,-0.99994,0.0,0.01155]
[1778478356518,46.14,80772.73,0.0,-0.99994,0.0,0.01155]
[1778478356559,46.14,80772.73,0.0,-0.99994,0.0,0.01155]
[1778478357431,46.14,80772.76,0.0,-0.99994,0.0,0.01155]
[1778478357558,46.14,80772.76,0.0,-0.99994,0.0,0.01155]
[1778478357659,46.14,80772.97,0.0,-0.99994,0.0,0.01155]
[1778478363467,46.14,80773.96,0.0,-0.99994,0.0,0.01157]
[1778478368502,46.14,80772.97,0.0,-0.99994,0.0,0.01155]
[1778478373537,46.14,80773.16,0.0,-0.99994,0.0,0.01155]
[1778478376141,46.14,80772.43,0.0,-0.99994,0.0,0.01154]
[1778478376309,46.14,80772.43,0.0,-0.99994,0.0,0.01154]
[1778478378572,46.14,80776.26,0.0,-0.99994,0.0,0.01162]
[1778478379579,46.14,80782.06,0.0,-0.99993,0.0,0.01175]
[1778478381238,46.14,80783.78,0.0,-0.99993,0.0,0.01179]
[1778478381310,46.14,80783.78,0.0,-0.99993,0.0,0.01179]
[1778478382641,46.14,80784.22,0.0,-0.99993,0.0,0.0118]
[1778478382662,46.14,80784.26,0.0,-0.99993,0.0,0.0118]
[1778478382810,46.14,80784.26,0.0,-0.99993,0.0,0.0118]
[1778478383607,46.14,80780.98,0.0,-0.99993,0.0,0.01173]
[1778478384614,46.14,80778.89,0.0,-0.99993,0.0,0.01168]
[1778478385621,46.14,80782.51,0.0,-0.99993,0.0,0.01176]
[1778478386889,46.14,80782.21,0.0,-0.99993,0.0,0.01175]
[1778478387067,46.14,80782.21,0.0,-0.99993,0.0,0.01175]
[1778478395691,46.14,80778.98,0.0,-0.99994,0.0,0.01162]
[1778478396138,46.14,80778.98,0.0,-0.99994,0.0,0.01162]
[1778478396310,46.14,80778.98,0.0,-0.99994,0.0,0.01162]
[1778478397705,46.14,80783.43,0.0,-0.99993,0.0,0.01172]
[1778478398689,46.14,80783.43,0.0,-0.99993,0.0,0.01172]
[1778478398712,46.14,80783.64,0.0,-0.99993,0.0,0.01173]
[1778478398810,46.14,80783.64,0.0,-0.99993,0.0,0.01173]
[1778478400726,46.14,80788.11,0.0,-0.99993,0.0,0.01183]
[1778478401573,46.14,80788.11,0.0,-0.99993,0.0,0.01183]
[1778478401810,46.14,80787.13,0.0,-0.99993,0.0,0.0118]
[1778478406611,46.14,80788.43,0.0,-0.99993,0.0,0.01183]
[1778478406809,46.14,80788.62,0.0,-0.99993,0.0,0.01184]
[1778478408083,46.14,80788.62,0.0,-0.99993,0.0,0.01184]
[1778478408309,46.14,80788.62,0.0,-0.99993,0.0,0.01184]
[1778478408340,46.14,80788.62,0.0,-0.99993,0.0,0.01184]
[1778478413818,46.14,80788.67,0.0,-0.99993,0.0,0.01184]
[1778478416929,46.14,80788.99,0.0,-0.99993,0.0,0.01185]
[1778478417058,46.14,80788.99,0.0,-0.99993,0.0,0.01185]
[1778478421971,46.14,80788.87,0.0,-0.99993,0.0,0.01184]
[1778478422063,46.14,80788.87,0.0,-0.99993,0.0,0.01184]
[1778478422309,46.14,80788.87,0.0,-0.99993,0.0,0.01184]
[1778478422342,46.14,80789.8,0.0,-0.99993,0.0,0.01186]
[1778478426204,46.14,80790.87,0.0,-0.99993,0.0,0.01189]
[1778478426310,46.14,80790.87,0.0,-0.99993,0.0,0.01189]
[1778478428243,46.14,80791.82,0.0,-0.99993,0.0,0.01191]
[1778478428313,46.14,80791.82,0.0,-0.99993,0.0,0.01191]
[1778478428344,46.14,80792.06,0.0,-0.99993,0.0,0.01191]
[1778478431944,46.14,80794.2,0.0,-0.99993,0.0,0.01196]
[1778478436980,46.14,80794.3,0.0,-0.99993,0.0,0.01196]
[1778478441009,46.14,80796.59,0.0,-0.99993,0.0,0.01202]
[1778478442016,46.14,80798.79,0.0,-0.99993,0.0,0.01207]
[1778478442992,46.14,80798.79,0.0,-0.99993,0.0,0.01207]
[1778478443061,46.14,80798.79,0.0,-0.99993,0.0,0.01207]
[1778478449068,46.14,80800.94,0.0,-0.99993,0.0,0.01212]
[1778478452332,46.14,80800.26,0.0,-0.99993,0.0,0.01204]
[1778478452560,46.14,80800.26,0.0,-0.99993,0.0,0.01204]
[1778478453756,46.14,80800.71,0.0,-0.99993,0.0,0.01205]
[1778478453812,46.14,80800.71,0.0,-0.99993,0.0,0.01205]
[1778478454122,46.14,80800.9,0.0,-0.99993,0.0,0.01205]
[1778478459157,46.14,80800.9,0.0,-0.99993,0.0,0.01205]
[1778478466206,46.14,80800.79,0.0,-0.99993,0.0,0.01205]
[1778478471241,46.14,80801.55,0.0,-0.99993,0.0,0.01207]
[1778478476276,46.14,80801.49,0.0,-0.99993,0.0,0.01207]
[1778478481318,46.14,80799.94,0.0,-0.99993,0.0,0.01203]
[1778478482324,46.14,80789.58,0.0,-0.99993,0.0,0.0118]
[1778478483445,46.14,80789.58,0.0,-0.99993,0.0,0.0118]
[1778478483564,46.14,80789.58,0.0,-0.99993,0.0,0.0118]
[1778478483650,46.14,80794.33,0.0,-0.99993,0.0,0.01191]
[1778478489373,46.14,80801.07,0.0,-0.99993,0.0,0.01206]
[1778478489910,46.14,80801.07,0.0,-0.99993,0.0,0.01206]
[1778478490061,46.14,80801.07,0.0,-0.99993,0.0,0.01206]
[1778478490381,46.14,80803.26,0.0,-0.99993,0.0,0.01211]
[1778478492394,46.14,80804.16,0.0,-0.99993,0.0,0.01213]
[1778478492986,46.14,80804.16,0.0,-0.99993,0.0,0.01213]
[1778478493066,46.14,80804.16,0.0,-0.99993,0.0,0.01213]
[1778478493401,46.14,80803.83,0.0,-0.99993,0.0,0.01212]
[1778478498437,46.14,80804.33,0.0,-0.99993,0.0,0.01213]
[1778478503472,46.14,80803.95,0.0,-0.99993,0.0,0.01212]
[1778478505373,46.14,80804.62,0.0,-0.99993,0.0,0.01214]
[1778478505559,46.14,80804.62,0.0,-0.99993,0.0,0.01214]
[1778478511528,46.14,80806.01,0.0,-0.99993,0.0,0.01211]
[1778478516563,46.14,80806.31,0.0,-0.99993,0.0,0.01212]
[1778478518577,46.14,80803.64,0.0,-0.99993,0.0,0.01206]
[1778478519123,46.14,80803.64,0.0,-0.99993,0.0,0.01206]
[1778478519310,46.14,80803.64,0.0,-0.99993,0.0,0.01206]
[1778478522555,46.14,80804.6,0.0,-0.99993,0.0,0.01208]
[1778478522808,46.14,80804.6,0.0,-0.99993,0.0,0.01208]
[1778478522882,46.14,80804.56,0.0,-0.99993,0.0,0.01208]
[1778478526881,46.14,80804.71,0.0,-0.99993,0.0,0.01208]
[1778478527063,46.14,80805.37,0.0,-0.99993,0.0,0.0121]
[1778478532677,46.14,80804.93,0.0,-0.99993,0.0,0.01209]
[1778478537187,46.14,80803.77,0.0,-0.99993,0.0,0.01206]
[1778478537310,46.14,80803.77,0.0,-0.99993,0.0,0.01206]
[1778478539915,46.14,80803.3,0.0,-0.99993,0.0,0.01205]
[1778478540059,46.14,80803.28,0.0,-0.99993,0.0,0.01205]
[1778478540733,46.14,80803.23,0.0,-0.99993,0.0,0.01205]
[1778478543265,46.14,80804.01,0.0,-0.99993,0.0,0.01207]
[1778478543308,46.14,80804.01,0.0,-0.99993,0.0,0.01207]
[1778478548789,46.14,80815.76,0.0,-0.99993,0.0,0.01234]
[1778478549610,46.14,80815.76,0.0,-0.99993,0.0,0.01234]
[1778478549810,46.14,80815.76,0.0,-0.99993,0.0,0.01234]
[1778478549911,46.14,80815.44,0.0,-0.99993,0.0,0.01233]
[1778478552580,46.14,80815.61,0.0,-0.99993,0.0,0.01233]
[1778478552809,46.14,80815.61,0.0,-0.99993,0.0,0.01233]
[1778478552817,46.14,80815.89,0.0,-0.99993,0.0,0.01234]
[1778478556309,46.14,80817.36,0.0,-0.99993,0.0,0.01237]
[1778478556559,46.14,80817.36,0.0,-0.99993,0.0,0.01237]
[1778478561880,46.14,80817.65,0.0,-0.99993,0.0,0.01238]
[1778478564627,46.14,80817.46,0.0,-0.99993,0.0,0.01237]
[1778478564808,46.14,80817.46,0.0,-0.99993,0.0,0.01237]
[1778478567907,46.14,80818.35,0.0,-0.99993,0.0,0.0124]
[1778478567922,46.14,80818.37,0.0,-0.99993,0.0,0.0124]
[1778478568060,46.14,80818.37,0.0,-0.99993,0.0,0.0124]
[1778478571952,46.14,80820.88,0.0,-0.99993,0.0,0.01239]
[1778478572262,46.14,80820.88,0.0,-0.99993,0.0,0.01239]
[1778478572308,46.14,80820.88,0.0,-0.99993,0.0,0.01239]
[1778478573967,46.14,80829.41,0.0,-0.99993,0.0,0.01259]
[1778478576629,46.14,80830.77,0.0,-0.99993,0.0,0.01263]
[1778478576812,46.14,80830.77,0.0,-0.99993,0.0,0.01263]
[1778478576906,46.14,80830.28,0.0,-0.99993,0.0,0.01261]
[1778478577502,46.14,80830.28,0.0,-0.99993,0.0,0.01261]
[1778478577558,46.14,80830.28,0.0,-0.99993,0.0,0.01261]
[1778478583031,46.14,80831.21,0.0,-0.99993,0.0,0.01264]
[1778478588066,46.14,80830.99,0.0,-0.99993,0.0,0.01263]
[1778478593101,46.14,80831.02,0.0,-0.99993,0.0,0.01263]
[1778478598063,46.14,80831.01,0.0,-0.99993,0.0,0.01263]
[1778478598309,46.14,80831.01,0.0,-0.99993,0.0,0.01263]
[1778478600756,46.14,80831.11,0.0,-0.99993,0.0,0.01263]
[1778478600809,46.14,80831.11,0.0,-0.99993,0.0,0.01263]
[1778478601157,46.14,80824.9,0.0,-0.99993,0.0,0.01249]
[1778478602164,46.14,80819.91,0.0,-0.99993,0.0,0.01237]
[1778478603171,46.14,80825.08,0.0,-0.99993,0.0,0.01249]
[1778478604178,46.14,80832.55,0.0,-0.99993,0.0,0.01267]
[1778478605185,46.14,80834.45,0.0,-0.99993,0.0,0.01271]
[1778478606641,46.14,80834.45,0.0,-0.99993,0.0,0.01271]
[1778478606815,46.14,80834.45,0.0,-0.99993,0.0,0.01271]
[1778478606864,46.14,80834.42,0.0,-0.99993,0.0,0.01271]
[1778478608206,46.14,80838.78,0.0,-0.99993,0.0,0.01282]
[1778478614308,46.14,80839.71,0.0,-0.99993,0.0,0.01284]
[1778478620293,46.14,80840.19,0.0,-0.99993,0.0,0.01285]
[1778478624624,46.14,80840.32,0.0,-0.99993,0.0,0.01285]
[1778478624811,46.14,80840.32,0.0,-0.99993,0.0,0.01285]
[1778478624837,46.14,80839.72,0.0,-0.99993,0.0,0.01284]
[1778478625153,46.14,80839.72,0.0,-0.99993,0.0,0.01284]
[1778478625308,46.14,80839.72,0.0,-0.99993,0.0,0.01284]
[1778478630364,46.14,80840.94,0.0,-0.99993,0.0,0.01287]
[1778478635399,46.14,80840.05,0.0,-0.99993,0.0,0.01278]
[1778478639646,46.14,80839.84,0.0,-0.99993,0.0,0.01278]
[1778478639809,46.14,80839.84,0.0,-0.99993,0.0,0.01278]
[1778478639827,46.14,80839.84,0.0,-0.99993,0.0,0.01278]
[1778478640060,46.14,80839.84,0.0,-0.99993,0.0,0.01278]
[1778478639861,46.14,80839.98,0.0,-0.99993,0.0,0.01278]
[1778478641442,46.14,80825.69,0.0,-0.99993,0.0,0.01244]
[1778478642449,46.14,80808.94,0.0,-0.99993,0.0,0.01206]
[1778478643456,46.14,80808.54,0.0,-0.99993,0.0,0.01205]
[1778478646069,46.14,80809.12,0.0,-0.99993,0.0,0.01206]
[1778478646310,46.14,80809.04,0.0,-0.99993,0.0,0.01206]
[1778478646477,46.14,80809.49,0.0,-0.99993,0.0,0.01207]
[1778478648146,46.14,80809.5,0.0,-0.99993,0.0,0.01207]
[1778478648309,46.14,80809.5,0.0,-0.99993,0.0,0.01207]
[1778478653526,46.14,80815.38,0.0,-0.99993,0.0,0.0122]
[1778478658561,46.14,80815.28,0.0,-0.99993,0.0,0.0122]
[1778478659095,46.14,80815.28,0.0,-0.99993,0.0,0.0122]
[1778478659309,46.14,80815.28,0.0,-0.99993,0.0,0.0122]
[1778478659493,46.14,80815.28,0.0,-0.99993,0.0,0.0122]
[1778478659560,46.14,80815.28,0.0,-0.99993,0.0,0.0122]
[1778478659629,46.14,80815.28,0.0,-0.99993,0.0,0.0122]
[1778478663596,46.14,80817.94,0.0,-0.99993,0.0,0.01226]
[1778478670645,46.14,80817.97,0.0,-0.99993,0.0,0.01226]
[1778478673666,46.14,80819.99,0.0,-0.99993,0.0,0.01231]
[1778478674428,46.14,80819.99,0.0,-0.99993,0.0,0.01231]
[1778478674565,46.14,80819.99,0.0,-0.99993,0.0,0.01231]
[1778478674780,46.14,80819.99,0.0,-0.99993,0.0,0.01231]
[1778478674809,46.14,80819.99,0.0,-0.99993,0.0,0.01231]
[1778478674822,46.14,80819.99,0.0,-0.99993,0.0,0.01231]
[1778478681723,46.14,80822.55,0.0,-0.99993,0.0,0.01237]
[1778478682847,46.14,80822.55,0.0,-0.99993,0.0,0.01237]
[1778478683060,46.14,80822.55,0.0,-0.99993,0.0,0.01237]
[1778478682896,46.14,80823.12,0.0,-0.99993,0.0,0.01238]
[1778478683289,46.14,80823.12,0.0,-0.99993,0.0,0.01238]
[1778478683309,46.14,80823.12,0.0,-0.99993,0.0,0.01238]
[1778478688772,46.14,80824.66,0.0,-0.99993,0.0,0.01242]
[1778478690786,46.14,80831.13,0.0,-0.99993,0.0,0.01257]
[1778478691794,46.14,80837.48,0.0,-0.99993,0.0,0.01266]
[1778478692414,46.14,80837.48,0.0,-0.99993,0.0,0.01266]
[1778478692559,46.14,80837.48,0.0,-0.99993,0.0,0.01266]
[1778478692800,46.14,80837.3,0.0,-0.99993,0.0,0.01266]
[1778478693193,46.14,80837.3,0.0,-0.99993,0.0,0.01266]
[1778478693310,46.14,80837.3,0.0,-0.99993,0.0,0.01266]
[1778478698842,46.14,80838.6,0.0,-0.99993,0.0,0.01269]
[1778478702870,46.14,80832.89,0.0,-0.99993,0.0,0.01255]
[1778478703877,46.14,80830.88,0.0,-0.99993,0.0,0.0125]
[1778478705774,46.14,80829.4,0.0,-0.99993,0.0,0.01247]
[1778478705810,46.14,80829.4,0.0,-0.99993,0.0,0.01247]
[1778478706103,46.14,80829.4,0.0,-0.99993,0.0,0.01247]
[1778478705903,46.14,80829.4,0.0,-0.99993,0.0,0.01247]
[1778478706310,46.14,80829.4,0.0,-0.99993,0.0,0.01247]
[1778478707907,46.14,80824.93,0.0,-0.99993,0.0,0.01236]
[1778478708913,46.14,80816.24,0.0,-0.99993,0.0,0.01216]
[1778478709920,46.14,80814.91,0.0,-0.99993,0.0,0.01213]
[1778478710927,46.14,80811.69,0.0,-0.99993,0.0,0.01206]
[1778478711934,46.14,80809.64,0.0,-0.99993,0.0,0.01201]
[1778478712941,46.14,80807.42,0.0,-0.99993,0.0,0.01196]
[1778478714279,46.14,80806.88,0.0,-0.99993,0.0,0.01195]
[1778478714309,46.14,80806.88,0.0,-0.99993,0.0,0.01195]
[1778478714599,46.14,80806.88,0.0,-0.99993,0.0,0.01195]
[1778478714810,46.14,80806.88,0.0,-0.99993,0.0,0.01195]
[1778478714955,46.14,80806.71,0.0,-0.99993,0.0,0.01195]
[1778478717976,46.14,80801.4,0.0,-0.99993,0.0,0.01183]
[1778478722681,46.14,80800.85,0.0,-0.99993,0.0,0.01181]
[1778478722813,46.14,80800.85,0.0,-0.99993,0.0,0.01181]
[1778478722981,46.14,80800.85,0.0,-0.99993,0.0,0.01181]
[1778478723061,46.14,80800.85,0.0,-0.99993,0.0,0.01181]
[1778478723089,46.14,80800.78,0.0,-0.99993,0.0,0.01181]
[1778478728046,46.14,80797.61,0.0,-0.99993,0.0,0.01174]
[1778478729053,46.14,80794.71,0.0,-0.99993,0.0,0.01168]
[1778478732749,46.14,80795.64,0.0,-0.99993,0.0,0.0117]
[1778478732810,46.14,80795.64,0.0,-0.99993,0.0,0.0117]
[1778478732935,46.14,80795.64,0.0,-0.99993,0.0,0.0117]
[1778478733060,46.14,80795.64,0.0,-0.99993,0.0,0.0117]
[1778478733081,46.14,80795.56,0.0,-0.99993,0.0,0.0117]
[1778478735095,46.14,80792.81,0.0,-0.99994,0.0,0.01164]
[1778478740130,46.14,80794.02,0.0,-0.99993,0.0,0.01166]
[1778478740984,46.14,80794.02,0.0,-0.99993,0.0,0.01166]
[1778478741061,46.14,80794.02,0.0,-0.99993,0.0,0.01166]
[1778478741137,46.14,80793.51,0.0,-0.99993,0.0,0.01165]
[1778478741214,46.14,80793.51,0.0,-0.99993,0.0,0.01165]
[1778478741311,46.14,80793.51,0.0,-0.99993,0.0,0.01165]
[1778478743151,46.14,80790.81,0.0,-0.99994,0.0,0.01159]
[1778478745165,46.14,80788.8,0.0,-0.99994,0.0,0.01155]
[1778478746173,46.14,80776.39,0.0,-0.99994,0.0,0.01128]
[1778478747180,46.14,80774.17,0.0,-0.99994,0.0,0.01123]
[1778478749194,46.14,80777.68,0.0,-0.99994,0.0,0.01131]
[1778478751354,46.14,80777.2,0.0,-0.99994,0.0,0.0113]
[1778478751559,46.14,80777.2,0.0,-0.99994,0.0,0.0113]
[1778478751622,46.14,80777.2,0.0,-0.99994,0.0,0.0113]
[1778478751810,46.14,80777.2,0.0,-0.99994,0.0,0.0113]
[1778478751911,46.14,80777.31,0.0,-0.99994,0.0,0.01124]
[1778478756832,46.14,80777.38,0.0,-0.99994,0.0,0.01124]
[1778478757060,46.14,80777.38,0.0,-0.99994,0.0,0.01124]
[1778478757117,46.14,80777.38,0.0,-0.99994,0.0,0.01124]
[1778478757105,46.14,80777.6,0.0,-0.99994,0.0,0.01125]
[1778478757310,46.14,80777.6,0.0,-0.99994,0.0,0.01125]
[1778478763292,46.14,80778.52,0.0,-0.99994,0.0,0.01127]
[1778478768457,46.14,80777.94,0.0,-0.99994,0.0,0.01126]
[1778478768560,46.14,80777.94,0.0,-0.99994,0.0,0.01126]
[1778478768647,46.14,80777.94,0.0,-0.99994,0.0,0.01126]
[1778478768810,46.14,80777.94,0.0,-0.99994,0.0,0.01126]
[1778478768865,46.14,80777.77,0.0,-0.99994,0.0,0.01125]
[1778478769334,46.14,80780.49,0.0,-0.99994,0.0,0.01131]
[1778478774997,46.14,80780.21,0.0,-0.99994,0.0,0.01131]
[1778478775066,46.14,80780.21,0.0,-0.99994,0.0,0.01131]
[1778478775152,46.14,80780.21,0.0,-0.99994,0.0,0.01131]
[1778478775098,46.14,80779.95,0.0,-0.99994,0.0,0.0113]
[1778478775310,46.14,80779.95,0.0,-0.99994,0.0,0.0113]
[1778478777390,46.14,80777.47,0.0,-0.99994,0.0,0.01125]
[1778478778397,46.14,80779.68,0.0,-0.99994,0.0,0.01129]
[1778478779404,46.14,80783.38,0.0,-0.99994,0.0,0.01137]
[1778478781137,46.14,80783.38,0.0,-0.99994,0.0,0.01137]
[1778478781309,46.14,80783.99,0.0,-0.99994,0.0,0.01139]
[1778478781438,46.14,80783.99,0.0,-0.99994,0.0,0.01139]
[1778478781559,46.14,80783.99,0.0,-0.99994,0.0,0.01139]
[1778478781601,46.14,80786.48,0.0,-0.99994,0.0,0.01144]
[1778478785446,46.14,80790.3,0.0,-0.99994,0.0,0.01152]
[1778478786453,46.14,80792.43,0.0,-0.99994,0.0,0.01157]
[1778478787984,46.14,80792.43,0.0,-0.99994,0.0,0.01157]
[1778478788060,46.14,80792.43,0.0,-0.99994,0.0,0.01157]
[1778478788085,46.14,80792.18,0.0,-0.99994,0.0,0.01156]
[1778478788858,46.14,80792.18,0.0,-0.99994,0.0,0.01156]
[1778478789074,46.14,80792.18,0.0,-0.99994,0.0,0.01156]
[1778478789177,46.14,80794.61,0.0,-0.99994,0.0,0.01162]
[1778478789474,46.14,80797.05,0.0,-0.99993,0.0,0.01167]
[1778478792496,46.14,80798.95,0.0,-0.99993,0.0,0.01171]
[1778478796472,46.14,80799.06,0.0,-0.99993,0.0,0.01172]
[1778478796534,46.14,80799.06,0.0,-0.99993,0.0,0.01172]
[1778478796562,46.14,80799.06,0.0,-0.99993,0.0,0.01172]
[1778478796573,46.14,80798.97,0.0,-0.99993,0.0,0.01171]
[1778478799547,46.14,80800.95,0.0,-0.99993,0.0,0.01176]
[1778478802626,46.14,80801.33,0.0,-0.99993,0.0,0.01177]
[1778478802728,46.14,80801.33,0.0,-0.99993,0.0,0.01177]
[1778478802810,46.14,80801.33,0.0,-0.99993,0.0,0.01177]
[1778478802893,46.14,80801.14,0.0,-0.99993,0.0,0.01176]
[1778478805589,46.14,80792.99,0.0,-0.99994,0.0,0.01158]
[1778478807091,46.14,80792.99,0.0,-0.99994,0.0,0.01158]
[1778478807162,46.14,80787.39,0.0,-0.99994,0.0,0.01146]
[1778478807311,46.14,80787.39,0.0,-0.99994,0.0,0.01146]
[1778478807734,46.14,80787.39,0.0,-0.99994,0.0,0.01146]
[1778478807812,46.14,80787.39,0.0,-0.99994,0.0,0.01146]
[1778478807888,46.14,80785.31,0.0,-0.99994,0.0,0.01141]
[1778478810624,46.14,80783.35,0.0,-0.99994,0.0,0.01137]
[1778478812815,46.14,80782.11,0.0,-0.99994,0.0,0.01129]
[1778478812998,46.14,80782.11,0.0,-0.99994,0.0,0.01129]
[1778478813062,46.14,80782.11,0.0,-0.99994,0.0,0.01129]
[1778478813152,46.14,80782.33,0.0,-0.99994,0.0,0.01129]
[1778478814652,46.14,80780.19,0.0,-0.99994,0.0,0.01125]
[1778478819457,46.14,80781.39,0.0,-0.99994,0.0,0.01127]
[1778478819564,46.14,80781.39,0.0,-0.99994,0.0,0.01127]
[1778478819676,46.14,80781.39,0.0,-0.99994,0.0,0.01127]
[1778478819809,46.14,80781.39,0.0,-0.99994,0.0,0.01127]
[1778478819910,46.14,80781.09,0.0,-0.99994,0.0,0.01127]
[1778478826216,46.14,80781.0,0.0,-0.99994,0.0,0.01127]
[1778478826248,46.14,80779.5,0.0,-0.99994,0.0,0.01123]
[1778478826310,46.14,80779.5,0.0,-0.99994,0.0,0.01123]
[1778478826323,46.14,80779.5,0.0,-0.99994,0.0,0.01123]
[1778478826563,46.14,80779.5,0.0,-0.99994,0.0,0.01123]
[1778478829757,46.14,80777.29,0.0,-0.99994,0.0,0.01119]
[1778478832703,46.14,80778.32,0.0,-0.99994,0.0,0.01121]
[1778478832811,46.14,80778.32,0.0,-0.99994,0.0,0.01121]
[1778478832950,46.14,80778.32,0.0,-0.99994,0.0,0.01121]
[1778478833062,46.14,80778.32,0.0,-0.99994,0.0,0.01121]
[1778478833131,46.14,80777.17,0.0,-0.99994,0.0,0.01118]
[1778478835799,46.14,80779.03,0.0,-0.99994,0.0,0.01122]
[1778478836806,46.14,80781.94,0.0,-0.99994,0.0,0.01129]
[1778478838092,46.14,80781.94,0.0,-0.99994,0.0,0.01129]
[1778478838192,46.14,80781.94,0.0,-0.99994,0.0,0.01129]
[1778478838165,46.14,80781.09,0.0,-0.99994,0.0,0.01127]
[1778478838311,46.14,80781.09,0.0,-0.99994,0.0,0.01127]
[1778478843855,46.14,80780.42,0.0,-0.99994,0.0,0.01125]
[1778478845173,46.14,80780.42,0.0,-0.99994,0.0,0.01125]
[1778478845203,46.14,80778.62,0.0,-0.99994,0.0,0.01121]
[1778478845311,46.14,80778.62,0.0,-0.99994,0.0,0.01121]
[1778478845410,46.14,80778.62,0.0,-0.99994,0.0,0.01121]
[1778478845563,46.14,80778.62,0.0,-0.99994,0.0,0.01121]
[1778478850905,46.14,80778.18,0.0,-0.99994,0.0,0.0112]
[1778478852004,46.14,80778.18,0.0,-0.99994,0.0,0.0112]
[1778478852068,46.14,80778.18,0.0,-0.99994,0.0,0.0112]
[1778478852273,46.14,80778.18,0.0,-0.99994,0.0,0.0112]
[1778478852169,46.14,80781.28,0.0,-0.99994,0.0,0.01127]
[1778478852309,46.14,80781.28,0.0,-0.99994,0.0,0.01127]
[1778478857589,46.14,80780.52,0.0,-0.99994,0.0,0.01125]
[1778478857686,46.14,80780.52,0.0,-0.99994,0.0,0.01125]
[1778478857809,46.14,80780.52,0.0,-0.99994,0.0,0.01125]
[1778478857954,46.14,80780.43,0.0,-0.99994,0.0,0.01125]
[1778478862989,46.14,80781.06,0.0,-0.99994,0.0,0.01127]
[1778478863835,46.14,80781.06,0.0,-0.99994,0.0,0.01127]
[1778478863979,46.14,80781.06,0.0,-0.99994,0.0,0.01127]
[1778478864064,46.14,80781.06,0.0,-0.99994,0.0,0.01127]
[1778478864080,46.14,80783.85,0.0,-0.99994,0.0,0.01133]
[1778478869757,46.14,80785.49,0.0,-0.99994,0.0,0.01136]
[1778478869809,46.14,80785.49,0.0,-0.99994,0.0,0.01136]
[1778478869945,46.14,80785.49,0.0,-0.99994,0.0,0.01136]
[1778478870061,46.14,80785.49,0.0,-0.99994,0.0,0.01136]
[1778478870112,46.14,80786.39,0.0,-0.99994,0.0,0.01138]
[1778478871045,46.14,80788.8,0.0,-0.99994,0.0,0.01138]
[1778478872052,46.14,80786.0,0.0,-0.99994,0.0,0.01132]
[1778478873025,46.14,80786.0,0.0,-0.99994,0.0,0.01132]
[1778478873060,46.14,80786.0,0.0,-0.99994,0.0,0.01132]
[1778478873122,46.14,80783.59,0.0,-0.99994,0.0,0.01126]
[1778478873327,46.14,80783.59,0.0,-0.99994,0.0,0.01126]
[1778478873567,46.14,80783.59,0.0,-0.99994,0.0,0.01126]
[1778478878096,46.14,80785.86,0.0,-0.99994,0.0,0.01131]
[1778478878147,46.14,80787.0,0.0,-0.99994,0.0,0.01134]
[1778478878309,46.14,80787.0,0.0,-0.99994,0.0,0.01134]
[1778478878446,46.14,80787.0,0.0,-0.99994,0.0,0.01134]
[1778478878562,46.14,80787.0,0.0,-0.99994,0.0,0.01134]
[1778478879102,46.14,80787.06,0.0,-0.99994,0.0,0.01134]
[1778478883130,46.14,80785.3,0.0,-0.99994,0.0,0.0113]
[1778478885144,46.14,80790.63,0.0,-0.99994,0.0,0.01142]
[1778478886225,46.14,80790.63,0.0,-0.99994,0.0,0.01142]
[1778478886261,46.14,80793.13,0.0,-0.99994,0.0,0.01147]
[1778478886992,46.14,80793.13,0.0,-0.99994,0.0,0.01147]
[1778478887060,46.14,80793.13,0.0,-0.99994,0.0,0.01147]
[1778478892193,46.14,80793.74,0.0,-0.99994,0.0,0.01148]
[1778478896136,46.14,80794.16,0.0,-0.99994,0.0,0.01149]
[1778478896221,46.14,80831.96,0.0,-0.99993,0.0,0.01234]
[1778478897229,46.14,80837.18,0.0,-0.99993,0.0,0.01246]
[1778478899454,46.14,80837.66,0.0,-0.99993,0.0,0.01248]
[1778478901257,46.14,80835.52,0.0,-0.99993,0.0,0.01243]
[1778478902264,46.14,80833.85,0.0,-0.99993,0.0,0.01239]
[1778478907299,46.14,80832.73,0.0,-0.99993,0.0,0.01236]
[1778478912335,46.14,80823.67,0.0,-0.99993,0.0,0.01215]
[1778478913342,46.14,80824.94,0.0,-0.99993,0.0,0.01218]
[1778478917341,46.14,80825.02,0.0,-0.99993,0.0,0.01218]
[1778478917559,46.14,80824.73,0.0,-0.99993,0.0,0.01218]
[1778478917692,46.14,80824.73,0.0,-0.99993,0.0,0.01218]
[1778478917810,46.14,80824.73,0.0,-0.99993,0.0,0.01218]
[1778478917902,46.14,80824.37,0.0,-0.99993,0.0,0.01217]
[1778478923412,46.14,80824.88,0.0,-0.99993,0.0,0.01218]
[1778478928447,46.14,80824.92,0.0,-0.99993,0.0,0.01218]
[1778478934490,46.14,80825.78,0.0,-0.99993,0.0,0.01214]
[1778478935497,46.14,80828.39,0.0,-0.99993,0.0,0.0122]
[1778478936380,46.14,80828.39,0.0,-0.99993,0.0,0.0122]
[1778478936559,46.14,80828.39,0.0,-0.99993,0.0,0.0122]
[1778478936659,46.14,80828.39,0.0,-0.99993,0.0,0.0122]
[1778478936810,46.14,80828.39,0.0,-0.99993,0.0,0.0122]
[1778478936911,46.14,80828.39,0.0,-0.99993,0.0,0.0122]
[1778478938518,46.14,80837.72,0.0,-0.99993,0.0,0.01242]
[1778478939751,46.14,80837.72,0.0,-0.99993,0.0,0.01242]
[1778478939808,46.14,80837.72,0.0,-0.99993,0.0,0.01242]
[1778478940020,46.14,80837.72,0.0,-0.99993,0.0,0.01242]
[1778478940062,46.14,80837.72,0.0,-0.99993,0.0,0.01242]
[1778478940121,46.14,80840.53,0.0,-0.99993,0.0,0.01248]
[1778478940532,46.14,80838.77,0.0,-0.99993,0.0,0.01244]
[1778478945567,46.14,80839.87,0.0,-0.99993,0.0,0.01247]
[1778478946644,46.14,80839.87,0.0,-0.99993,0.0,0.01247]
[1778478946814,46.14,80839.87,0.0,-0.99993,0.0,0.01247]
[1778478946857,46.14,80839.87,0.0,-0.99993,0.0,0.01247]
[1778478947059,46.14,80839.87,0.0,-0.99993,0.0,0.01247]
[1778478947147,46.14,80839.87,0.0,-0.99993,0.0,0.01247]
[1778478947582,46.14,80842.53,0.0,-0.99993,0.0,0.01253]
[1778478952617,46.14,80842.03,0.0,-0.99993,0.0,0.01252]
[1778478957652,46.14,80841.69,0.0,-0.99993,0.0,0.01251]
[1778478958659,46.14,80837.65,0.0,-0.99993,0.0,0.01241]
[1778478959666,46.14,80835.82,0.0,-0.99993,0.0,0.01237]
[1778478960675,46.14,80835.82,0.0,-0.99993,0.0,0.01237]
[1778478960810,46.14,80835.82,0.0,-0.99993,0.0,0.01237]
[1778478961063,46.14,80835.82,0.0,-0.99993,0.0,0.01237]
[1778478961310,46.14,80835.82,0.0,-0.99993,0.0,0.01237]
[1778478961160,46.14,80835.82,0.0,-0.99993,0.0,0.01237]
[1778478966715,46.14,80836.29,0.0,-0.99993,0.0,0.01238]
[1778478967475,46.14,80836.29,0.0,-0.99993,0.0,0.01238]
[1778478967560,46.14,80836.29,0.0,-0.99993,0.0,0.01238]
[1778478968048,46.14,80836.29,0.0,-0.99993,0.0,0.01238]
[1778478968059,46.14,80836.29,0.0,-0.99993,0.0,0.01238]
[1778478968141,46.14,80836.29,0.0,-0.99993,0.0,0.01238]
[1778478974771,46.14,80837.7,0.0,-0.99993,0.0,0.01241]
[1778478977792,46.14,80830.83,0.0,-0.99993,0.0,0.01226]
[1778478979002,46.14,80830.83,0.0,-0.99993,0.0,0.01226]
[1778478979060,46.14,80830.83,0.0,-0.99993,0.0,0.01226]
[1778478979079,46.14,80826.4,0.0,-0.99993,0.0,0.01215]
[1778478979559,46.14,80826.4,0.0,-0.99993,0.0,0.01215]
[1778478979810,46.14,80826.4,0.0,-0.99993,0.0,0.01215]
[1778478985853,46.14,80825.96,0.0,-0.99993,0.0,0.01214]
[1778478988873,46.14,80820.83,0.0,-0.99993,0.0,0.01203]
[1778478990615,46.14,80821.14,0.0,-0.99993,0.0,0.01203]
[1778478990788,46.14,80821.14,0.0,-0.99993,0.0,0.01203]
[1778478991186,46.14,80821.14,0.0,-0.99993,0.0,0.01203]
[1778478991309,46.14,80821.14,0.0,-0.99993,0.0,0.01203]
[1778478991394,46.14,80821.14,0.0,-0.99993,0.0,0.01197]
[1778478994836,46.14,80820.52,0.0,-0.99993,0.0,0.01196]
[1778478995064,46.14,80820.52,0.0,-0.99993,0.0,0.01196]
[1778478999011,46.14,80821.31,0.0,-0.99993,0.0,0.01198]
[1778478999059,46.14,80821.31,0.0,-0.99993,0.0,0.01198]
[1778478999160,46.14,80820.34,0.0,-0.99993,0.0,0.01195]
[1778479000175,46.14,80820.34,0.0,-0.99993,0.0,0.01195]
[1778479000311,46.14,80820.34,0.0,-0.99993,0.0,0.01195]
[1778479010025,46.14,80821.2,0.0,-0.99993,0.0,0.01197]
[1778479015064,46.14,80820.27,0.0,-0.99993,0.0,0.01195]
[1778479017078,46.14,80822.44,0.0,-0.99993,0.0,0.012]
[1778479019092,46.14,80823.95,0.0,-0.99993,0.0,0.01204]
[1778479021678,46.14,80823.93,0.0,-0.99993,0.0,0.01204]
[1778479021811,46.14,80823.93,0.0,-0.99993,0.0,0.01204]
[1778479022328,46.14,80823.93,0.0,-0.99993,0.0,0.01204]
[1778479022411,46.14,80824.14,0.0,-0.99993,0.0,0.01204]
[1778479022558,46.14,80824.14,0.0,-0.99993,0.0,0.01204]
[1778479024127,46.14,80817.96,0.0,-0.99993,0.0,0.0119]
[1778479025220,46.14,80817.96,0.0,-0.99993,0.0,0.0119]
[1778479025224,46.14,80814.92,0.0,-0.99993,0.0,0.01183]
[1778479027420,46.14,80812.61,0.0,-0.99993,0.0,0.01178]
[1778479027577,46.14,80812.61,0.0,-0.99993,0.0,0.01178]
[1778479027709,46.14,80812.61,0.0,-0.99993,0.0,0.01178]
[1778479028155,46.14,80811.12,0.0,-0.99993,0.0,0.01175]
[1778479033190,46.14,80811.03,0.0,-0.99993,0.0,0.01175]
[1778479035204,46.14,80809.4,0.0,-0.99993,0.0,0.01171]
[1778479038646,46.14,80808.85,0.0,-0.99993,0.0,0.0117]
[1778479038810,46.14,80808.85,0.0,-0.99993,0.0,0.0117]
[1778479044267,46.14,80809.24,0.0,-0.99993,0.0,0.01171]
[1778479050309,46.14,80809.14,0.0,-0.99993,0.0,0.0117]
[1778479055344,46.14,80809.38,0.0,-0.99993,0.0,0.01165]
[1778479057358,46.14,80817.32,0.0,-0.99993,0.0,0.01183]
[1778479057524,46.14,80817.32,0.0,-0.99993,0.0,0.01183]
[1778479057559,46.14,80817.32,0.0,-0.99993,0.0,0.01183]
[1778479058384,46.14,80817.32,0.0,-0.99993,0.0,0.01183]
[1778479058485,46.14,80820.9,0.0,-0.99993,0.0,0.01191]
[1778479058558,46.14,80820.9,0.0,-0.99993,0.0,0.01191]
[1778479059372,46.14,80822.03,0.0,-0.99993,0.0,0.01193]
[1778479064407,46.14,80821.96,0.0,-0.99993,0.0,0.01193]
[1778479069442,46.14,80822.57,0.0,-0.99993,0.0,0.01195]
[1778479076491,46.14,80821.78,0.0,-0.99993,0.0,0.01193]
[1778479079512,46.14,80823.9,0.0,-0.99993,0.0,0.01198]
[1778479081854,46.14,80824.2,0.0,-0.99993,0.0,0.01198]
[1778479082058,46.14,80824.2,0.0,-0.99993,0.0,0.01198]
[1778479082091,46.14,80824.19,0.0,-0.99993,0.0,0.01198]
[1778479082841,46.14,80824.19,0.0,-0.99993,0.0,0.01198]
[1778479083060,46.14,80824.19,0.0,-0.99993,0.0,0.01198]
[1778479083091,46.14,80820.44,0.0,-0.99993,0.0,0.0119]
[1778479085554,46.14,80821.5,0.0,-0.99993,0.0,0.01192]
[1778479088462,46.14,80821.46,0.0,-0.99993,0.0,0.01192]
[1778479088565,46.14,80820.84,0.0,-0.99993,0.0,0.01191]
[1778479089323,46.14,80820.84,0.0,-0.99993,0.0,0.01191]
[1778479089410,46.14,80819.99,0.0,-0.99993,0.0,0.01189]
[1778479089559,46.14,80819.99,0.0,-0.99993,0.0,0.01189]
[1778479092603,46.14,80822.43,0.0,-0.99993,0.0,0.01194]
[1778479094633,46.14,80822.57,0.0,-0.99993,0.0,0.01195]
[1778479094810,46.14,80822.57,0.0,-0.99993,0.0,0.01195]
[1778479096631,46.14,80821.47,0.0,-0.99993,0.0,0.01192]
[1778479097638,46.14,80822.69,0.0,-0.99993,0.0,0.01195]
[1778479102673,46.14,80823.49,0.0,-0.99993,0.0,0.01197]
[1778479105241,46.14,80823.49,0.0,-0.99993,0.0,0.01197]
[1778479105309,46.14,80823.49,0.0,-0.99993,0.0,0.01197]
[1778479105399,46.14,80822.65,0.0,-0.99993,0.0,0.01195]
[1778479110729,46.14,80824.05,0.0,-0.99993,0.0,0.01198]
[1778479111736,46.14,80826.62,0.0,-0.99993,0.0,0.01198]
[1778479112724,46.14,80826.62,0.0,-0.99993,0.0,0.01198]
[1778479112808,46.14,80826.62,0.0,-0.99993,0.0,0.01198]
[1778479114757,46.14,80824.27,0.0,-0.99993,0.0,0.01192]
[1778479115904,46.14,80824.27,0.0,-0.99993,0.0,0.01192]
[1778479116059,46.14,80824.27,0.0,-0.99993,0.0,0.01192]
[1778479116101,46.14,80823.96,0.0,-0.99993,0.0,0.01192]
[1778479121808,46.14,80824.24,0.0,-0.99993,0.0,0.01192]
[1778479127489,46.14,80823.77,0.0,-0.99993,0.0,0.01191]
[1778479126845,46.14,80820.52,0.0,-0.99993,0.0,0.01184]
[1778479128089,46.14,80820.52,0.0,-0.99993,0.0,0.01184]
[1778479128309,46.14,80820.52,0.0,-0.99993,0.0,0.01184]
[1778479130469,46.14,80820.52,0.0,-0.99993,0.0,0.01184]
[1778479130560,46.14,80820.52,0.0,-0.99993,0.0,0.01184]
[1778479137900,46.14,80823.18,0.0,-0.99993,0.0,0.0119]
[1778479138064,46.14,80823.18,0.0,-0.99993,0.0,0.0119]
[1778479138165,46.14,80825.32,0.0,-0.99993,0.0,0.01195]
[1778479139178,46.14,80825.32,0.0,-0.99993,0.0,0.01195]
[1778479139309,46.14,80825.32,0.0,-0.99993,0.0,0.01195]
[1778479145416,46.14,80824.89,0.0,-0.99993,0.0,0.01194]
[1778479145559,46.14,80824.89,0.0,-0.99993,0.0,0.01194]
[1778479145984,46.14,80819.42,0.0,-0.99993,0.0,0.01181]
[1778479147190,46.14,80819.42,0.0,-0.99993,0.0,0.01181]
[1778479147309,46.14,80819.42,0.0,-0.99993,0.0,0.01181]
[1778479147396,46.14,80833.54,0.0,-0.99993,0.0,0.01213]
[1778479150703,46.14,80833.76,0.0,-0.99993,0.0,0.01214]
[1778479150810,46.14,80833.76,0.0,-0.99993,0.0,0.01214]
[1778479150885,46.14,80833.76,0.0,-0.99993,0.0,0.01214]
[1778479157060,46.14,80833.87,0.0,-0.99993,0.0,0.01214]
[1778479162095,46.14,80833.99,0.0,-0.99993,0.0,0.01214]
[1778479169144,46.14,80832.59,0.0,-0.99993,0.0,0.01211]
[1778479170151,46.14,80829.91,0.0,-0.99993,0.0,0.01205]
[1778479171516,46.14,80829.91,0.0,-0.99993,0.0,0.01205]
[1778479171558,46.14,80829.91,0.0,-0.99993,0.0,0.01205]
[1778479171520,46.14,80829.91,0.0,-0.99993,0.0,0.01199]
[1778479177200,46.14,80831.0,0.0,-0.99993,0.0,0.01202]
[1778479179189,46.14,80831.03,0.0,-0.99993,0.0,0.01202]
[1778479179310,46.14,80831.03,0.0,-0.99993,0.0,0.01202]
[1778479182108,46.14,80829.54,0.0,-0.99993,0.0,0.01198]
[1778479182310,46.14,80829.54,0.0,-0.99993,0.0,0.01198]
[1778479182411,46.14,80829.54,0.0,-0.99993,0.0,0.01198]
[1778479190291,46.14,80829.26,0.0,-0.99993,0.0,0.01198]
[1778479192262,46.14,80828.26,0.0,-0.99993,0.0,0.01195]
[1778479192309,46.14,80828.26,0.0,-0.99993,0.0,0.01195]
[1778479192351,46.14,80819.21,0.0,-0.99993,0.0,0.01175]
[1778479193323,46.14,80816.72,0.0,-0.99993,0.0,0.0117]
[1778479196344,46.14,80821.78,0.0,-0.99993,0.0,0.01181]
[1778479196672,46.14,80821.78,0.0,-0.99993,0.0,0.01181]
[1778479196808,46.14,80821.78,0.0,-0.99993,0.0,0.01181]
[1778479199305,46.14,80821.12,0.0,-0.99993,0.0,0.01179]
[1778479199559,46.14,80821.12,0.0,-0.99993,0.0,0.01179]
[1778479199365,46.14,80821.8,0.0,-0.99993,0.0,0.01181]
[1778479201379,46.14,80814.53,0.0,-0.99993,0.0,0.01165]
[1778479202202,46.14,80814.53,0.0,-0.99993,0.0,0.01165]
[1778479202309,46.14,80814.53,0.0,-0.99993,0.0,0.01165]
[1778479204400,46.14,80817.21,0.0,-0.99993,0.0,0.01171]
[1778479207090,46.14,80817.01,0.0,-0.99993,0.0,0.0117]
[1778479207310,46.14,80817.01,0.0,-0.99993,0.0,0.0117]
[1778479207404,46.14,80817.01,0.0,-0.99993,0.0,0.0117]
[1778479207559,46.14,80817.01,0.0,-0.99993,0.0,0.0117]
[1778479207550,46.14,80816.71,0.0,-0.99993,0.0,0.0117]
[1778479213468,46.14,80816.14,0.0,-0.99993,0.0,0.01168]
[1778479213558,46.14,80816.14,0.0,-0.99993,0.0,0.01168]
[1778479216101,46.14,80816.83,0.0,-0.99993,0.0,0.0117]
[1778479216309,46.14,80816.83,0.0,-0.99993,0.0,0.0117]
[1778479216410,46.14,80816.83,0.0,-0.99993,0.0,0.0117]
[1778479220505,46.14,80816.42,0.0,-0.99993,0.0,0.01169]
[1778479220560,46.14,80816.42,0.0,-0.99993,0.0,0.01169]
[1778479220604,46.14,80810.28,0.0,-0.99994,0.0,0.01155]
[1778479221519,46.14,80808.15,0.0,-0.99994,0.0,0.01151]
[1778479225547,46.14,80804.26,0.0,-0.99994,0.0,0.01142]
[1778479227890,46.14,80804.94,0.0,-0.99994,0.0,0.01144]
[1778479228060,46.14,80804.94,0.0,-0.99994,0.0,0.01144]
[1778479229575,46.14,80803.47,0.0,-0.99994,0.0,0.01141]
[1778479231589,46.14,80804.23,0.0,-0.99994,0.0,0.01136]
[1778479232596,46.14,80806.29,0.0,-0.99994,0.0,0.01141]
[1778479233603,46.14,80809.06,0.0,-0.99994,0.0,0.01147]
[1778479235310,46.14,80808.62,0.0,-0.99994,0.0,0.01146]
[1778479235564,46.14,80808.62,0.0,-0.99994,0.0,0.01146]
[1778479237631,46.14,80811.83,0.0,-0.99994,0.0,0.01153]
[1778479238638,46.14,80817.16,0.0,-0.99993,0.0,0.01165]
[1778479241660,46.14,80814.07,0.0,-0.99994,0.0,0.01158]
[1778479243236,46.14,80815.46,0.0,-0.99994,0.0,0.01161]
[1778479243310,46.14,80815.46,0.0,-0.99994,0.0,0.01161]
[1778479243314,46.14,80815.46,0.0,-0.99994,0.0,0.01161]
[1778479243558,46.14,80815.46,0.0,-0.99994,0.0,0.01161]
[1778479243673,46.14,80815.24,0.0,-0.99994,0.0,0.0116]
[1778479248708,46.14,80815.72,0.0,-0.99994,0.0,0.01161]
[1778479253204,46.14,80816.37,0.0,-0.99993,0.0,0.01163]
[1778479253310,46.14,80816.37,0.0,-0.99993,0.0,0.01163]
[1778479253411,46.14,80815.93,0.0,-0.99993,0.0,0.01162]
[1778479259785,46.14,80816.28,0.0,-0.99993,0.0,0.01163]
[1778479263813,46.14,80812.36,0.0,-0.99994,0.0,0.01154]
[1778479265827,46.14,80810.28,0.0,-0.99994,0.0,0.0115]
[1778479267702,46.14,80810.28,0.0,-0.99994,0.0,0.0115]
[1778479267788,46.14,80809.74,0.0,-0.99994,0.0,0.01148]
[1778479267811,46.14,80809.74,0.0,-0.99994,0.0,0.01148]
[1778479267841,46.14,80805.45,0.0,-0.99994,0.0,0.01139]
[1778479272876,46.14,80806.32,0.0,-0.99994,0.0,0.01141]
[1778479274405,46.14,80806.32,0.0,-0.99994,0.0,0.01141]
[1778479274559,46.14,80806.32,0.0,-0.99994,0.0,0.01141]
[1778479274658,46.14,80806.38,0.0,-0.99994,0.0,0.01141]
[1778479274810,46.14,80806.38,0.0,-0.99994,0.0,0.01141]
[1778479279925,46.14,80806.2,0.0,-0.99994,0.0,0.01141]
[1778479284960,46.14,80806.42,0.0,-0.99994,0.0,0.01141]
[1778479288988,46.14,80803.16,0.0,-0.99994,0.0,0.01134]
[1778479289995,46.14,80796.17,0.0,-0.99994,0.0,0.01119]
[1778479292011,46.14,80793.53,0.0,-0.99994,0.0,0.01108]
[1778479297045,46.14,80791.49,0.0,-0.99994,0.0,0.01104]
[1778479298024,46.14,80791.49,0.0,-0.99994,0.0,0.01104]
[1778479298061,46.14,80791.49,0.0,-0.99994,0.0,0.01104]
[1778479298170,46.14,80791.49,0.0,-0.99994,0.0,0.01104]
[1778479298309,46.14,80791.49,0.0,-0.99994,0.0,0.01104]
[1778479298410,46.14,80787.78,0.0,-0.99994,0.0,0.01096]
[1778479299059,46.14,80782.24,0.0,-0.99994,0.0,0.01084]
[1778479300066,46.14,80784.27,0.0,-0.99994,0.0,0.01088]
[1778479302080,46.14,80781.72,0.0,-0.99994,0.0,0.01083]
[1778479304314,46.14,80781.82,0.0,-0.99994,0.0,0.01083]
[1778479304371,46.14,80781.82,0.0,-0.99994,0.0,0.01083]
[1778479304559,46.14,80781.82,0.0,-0.99994,0.0,0.01083]
[1778479304660,46.14,80781.82,0.0,-0.99994,0.0,0.01083]
[1778479309129,46.14,80786.81,0.0,-0.99994,0.0,0.01094]
[1778479310136,46.14,80791.96,0.0,-0.99994,0.0,0.01105]
[1778479312150,46.14,80795.03,0.0,-0.99994,0.0,0.01111]
[1778479313176,46.14,80795.03,0.0,-0.99994,0.0,0.01111]
[1778479313276,46.14,80795.03,0.0,-0.99994,0.0,0.01111]
[1778479313310,46.14,80795.03,0.0,-0.99994,0.0,0.01111]
[1778479313377,46.14,80795.49,0.0,-0.99994,0.0,0.01112]
[1778479320207,46.14,80798.72,0.0,-0.99994,0.0,0.01119]
[1778479321214,46.14,80801.18,0.0,-0.99994,0.0,0.01124]
[1778479324189,46.14,80801.49,0.0,-0.99994,0.0,0.01125]
[1778479324243,46.14,80801.49,0.0,-0.99994,0.0,0.01125]
[1778479324309,46.14,80801.49,0.0,-0.99994,0.0,0.01125]
[1778479324393,46.14,80801.46,0.0,-0.99994,0.0,0.01125]
[1778479327256,46.14,80805.96,0.0,-0.99994,0.0,0.01134]
[1778479328154,46.14,80805.96,0.0,-0.99994,0.0,0.01134]
[1778479328205,46.14,80805.96,0.0,-0.99994,0.0,0.01134]
[1778479328309,46.14,80805.96,0.0,-0.99994,0.0,0.01134]
[1778479328358,46.14,80805.7,0.0,-0.99994,0.0,0.01134]
[1778479334305,46.14,80806.04,0.0,-0.99994,0.0,0.01135]
[1778479335312,46.14,80803.74,0.0,-0.99994,0.0,0.0113]
[1778479338328,46.14,80803.74,0.0,-0.99994,0.0,0.0113]
[1778479338389,46.14,80803.74,0.0,-0.99994,0.0,0.0113]
[1778479338560,46.14,80803.74,0.0,-0.99994,0.0,0.0113]
[1778479338577,46.14,80803.74,0.0,-0.99994,0.0,0.0113]
[1778479343368,46.14,80807.71,0.0,-0.99994,0.0,0.01138]
[1778479348403,46.14,80807.56,0.0,-0.99994,0.0,0.01138]
[1778479352398,46.14,80807.56,0.0,-0.99994,0.0,0.01138]
[1778479352403,46.14,80807.56,0.0,-0.99994,0.0,0.01138]
[1778479352560,46.14,80807.56,0.0,-0.99994,0.0,0.01138]
[1778479352661,46.14,80807.56,0.0,-0.99994,0.0,0.01132]
[1778479356459,46.14,80809.54,0.0,-0.99994,0.0,0.01136]
[1778479358473,46.14,80811.85,0.0,-0.99994,0.0,0.01141]
[1778479360487,46.14,80809.57,0.0,-0.99994,0.0,0.01136]
[1778479364515,46.14,80812.24,0.0,-0.99994,0.0,0.01142]
[1778479365522,46.14,80816.31,0.0,-0.99994,0.0,0.01151]
[1778479367569,46.14,80816.67,0.0,-0.99994,0.0,0.01152]
[1778479367636,46.14,80816.67,0.0,-0.99994,0.0,0.01152]
[1778479367662,46.14,80816.74,0.0,-0.99994,0.0,0.01152]
[1778479373578,46.14,80816.52,0.0,-0.99994,0.0,0.01152]
[1778479377793,46.14,80815.93,0.0,-0.99994,0.0,0.0115]
[1778479377811,46.14,80815.93,0.0,-0.99994,0.0,0.0115]
[1778479377846,46.14,80815.93,0.0,-0.99994,0.0,0.0115]
[1778479378061,46.14,80815.93,0.0,-0.99994,0.0,0.0115]
[1778479378616,46.14,80814.81,0.0,-0.99994,0.0,0.01148]
[1778479379622,46.14,80800.0,0.0,-0.99994,0.0,0.01116]
[1778479380629,46.14,80800.57,0.0,-0.99994,0.0,0.01117]
[1778479381566,46.14,80800.57,0.0,-0.99994,0.0,0.01117]
[1778479381659,46.14,80800.57,0.0,-0.99994,0.0,0.01117]
[1778479381808,46.14,80800.57,0.0,-0.99994,0.0,0.01117]
[1778479381698,46.14,80800.96,0.0,-0.99994,0.0,0.01118]
[1778479387678,46.14,80800.35,0.0,-0.99994,0.0,0.01117]
[1778479390504,46.14,80800.91,0.0,-0.99994,0.0,0.01118]
[1778479390561,46.14,80800.91,0.0,-0.99994,0.0,0.01118]
[1778479390581,46.14,80800.91,0.0,-0.99994,0.0,0.01118]
[1778479390809,46.14,80800.91,0.0,-0.99994,0.0,0.01118]
[1778479390699,46.14,80800.53,0.0,-0.99994,0.0,0.01117]
[1778479394727,46.14,80802.97,0.0,-0.99994,0.0,0.01122]
[1778479396741,46.14,80794.0,0.0,-0.99994,0.0,0.01103]
[1778479398822,46.14,80793.74,0.0,-0.99994,0.0,0.01103]
[1778479398875,46.14,80793.32,0.0,-0.99994,0.0,0.01102]
[1778479399061,46.14,80793.32,0.0,-0.99994,0.0,0.01102]
[1778479399762,46.14,80793.21,0.0,-0.99994,0.0,0.01102]
[1778479402783,46.14,80791.14,0.0,-0.99994,0.0,0.01097]
[1778479403790,46.14,80796.54,0.0,-0.99994,0.0,0.01109]
[1778479404797,46.14,80799.46,0.0,-0.99994,0.0,0.01115]
[1778479406103,46.14,80799.46,0.0,-0.99994,0.0,0.01115]
[1778479406113,46.14,80799.46,0.0,-0.99994,0.0,0.01115]
[1778479406309,46.14,80799.46,0.0,-0.99994,0.0,0.01115]
[1778479406811,46.14,80800.2,0.0,-0.99994,0.0,0.01116]
[1778479411846,46.14,80799.47,0.0,-0.99994,0.0,0.01109]
[1778479412853,46.14,80797.45,0.0,-0.99994,0.0,0.01105]
[1778479412876,46.14,80797.45,0.0,-0.99994,0.0,0.01105]
[1778479412884,46.14,80797.45,0.0,-0.99994,0.0,0.01105]
[1778479413061,46.14,80797.45,0.0,-0.99994,0.0,0.01105]
[1778479413860,46.14,80798.38,0.0,-0.99994,0.0,0.01107]
[1778479418895,46.14,80798.81,0.0,-0.99994,0.0,0.01108]
[1778479423447,46.14,80797.54,0.0,-0.99994,0.0,0.01105]
[1778479423546,46.14,80797.54,0.0,-0.99994,0.0,0.01105]
[1778479423561,46.14,80797.54,0.0,-0.99994,0.0,0.01105]
[1778479423647,46.14,80797.51,0.0,-0.99994,0.0,0.01105]
[1778479425944,46.14,80800.24,0.0,-0.99994,0.0,0.01111]
[1778479430979,46.14,80800.51,0.0,-0.99994,0.0,0.01111]
[1778479434000,46.14,80797.94,0.0,-0.99994,0.0,0.01106]
[1778479439399,46.14,80797.18,0.0,-0.99994,0.0,0.01104]
[1778479439405,46.14,80797.18,0.0,-0.99994,0.0,0.01104]
[1778479439562,46.14,80797.18,0.0,-0.99994,0.0,0.01104]
[1778479439646,46.14,80797.95,0.0,-0.99994,0.0,0.01106]
[1778479441370,46.14,80798.02,0.0,-0.99994,0.0,0.01106]
[1778479441561,46.14,80798.02,0.0,-0.99994,0.0,0.01106]
[1778479441662,46.14,80791.02,0.0,-0.99994,0.0,0.01091]
[1778479449105,46.14,80792.64,0.0,-0.99994,0.0,0.01095]
[1778479452574,46.14,80792.38,0.0,-0.99994,0.0,0.01094]
[1778479452627,46.14,80792.38,0.0,-0.99994,0.0,0.01094]
[1778479452810,46.14,80792.38,0.0,-0.99994,0.0,0.01094]
[1778479452670,46.14,80792.27,0.0,-0.99994,0.0,0.01094]
[1778479455147,46.14,80798.28,0.0,-0.99994,0.0,0.01107]
[1778479456389,46.14,80798.28,0.0,-0.99994,0.0,0.01107]
[1778479456440,46.14,80798.28,0.0,-0.99994,0.0,0.01107]
[1778479456560,46.14,80798.28,0.0,-0.99994,0.0,0.01107]
[1778479456661,46.14,80799.19,0.0,-0.99994,0.0,0.01109]
[1778479461189,46.14,80805.37,0.0,-0.99994,0.0,0.01122]
[1778479463203,46.14,80809.96,0.0,-0.99994,0.0,0.01131]
[1778479464297,46.14,80809.96,0.0,-0.99994,0.0,0.01131]
[1778479464300,46.14,80809.96,0.0,-0.99994,0.0,0.01131]
[1778479464310,46.14,80809.96,0.0,-0.99994,0.0,0.01131]
[1778479464379,46.14,80813.77,0.0,-0.99994,0.0,0.0114]
[1778479470252,46.14,80814.35,0.0,-0.99994,0.0,0.01141]
[1778479476078,46.14,80813.8,0.0,-0.99994,0.0,0.01134]
[1778479476184,46.14,80813.8,0.0,-0.99994,0.0,0.01134]
[1778479476312,46.14,80813.8,0.0,-0.99994,0.0,0.01134]
[1778479476395,46.14,80813.8,0.0,-0.99994,0.0,0.01134]
[1778479483344,46.14,80813.88,0.0,-0.99994,0.0,0.01134]
[1778479485802,46.14,80814.79,0.0,-0.99994,0.0,0.01136]
[1778479485804,46.14,80814.79,0.0,-0.99994,0.0,0.01136]
[1778479485809,46.14,80814.79,0.0,-0.99994,0.0,0.01136]
[1778479485897,46.14,80819.39,0.0,-0.99994,0.0,0.01146]
[1778479486374,46.14,80828.23,0.0,-0.99993,0.0,0.01166]
[1778479487892,46.14,80828.23,0.0,-0.99993,0.0,0.01166]
[1778479487895,46.14,80828.23,0.0,-0.99993,0.0,0.01166]
[1778479487913,46.14,80831.97,0.0,-0.99993,0.0,0.01174]
[1778479488062,46.14,80831.97,0.0,-0.99993,0.0,0.01174]
[1778479493423,46.14,80831.97,0.0,-0.99993,0.0,0.01174]
[1778479495938,46.14,80832.35,0.0,-0.99993,0.0,0.01175]
[1778479495940,46.14,80832.35,0.0,-0.99993,0.0,0.01175]
[1778479496059,46.14,80832.02,0.0,-0.99993,0.0,0.01174]
[1778479496161,46.14,80832.02,0.0,-0.99993,0.0,0.01174]
[1778479497451,46.14,80834.3,0.0,-0.99993,0.0,0.01179]
[1778479499465,46.14,80842.84,0.0,-0.99993,0.0,0.01198]
[1778479500472,46.14,80844.7,0.0,-0.99993,0.0,0.01203]
[1778479501479,46.14,80849.83,0.0,-0.99993,0.0,0.01214]
[1778479501991,46.14,80849.83,0.0,-0.99993,0.0,0.01214]
[1778479501997,46.14,80849.83,0.0,-0.99993,0.0,0.01214]
[1778479502077,46.14,80849.83,0.0,-0.99993,0.0,0.01214]
[1778479502486,46.14,80849.04,0.0,-0.99993,0.0,0.01212]
[1778479504500,46.14,80845.45,0.0,-0.99993,0.0,0.01204]
[1778479505507,46.14,80843.26,0.0,-0.99993,0.0,0.01199]
[1778479506904,46.14,80843.26,0.0,-0.99993,0.0,0.01199]
[1778479506910,46.14,80843.26,0.0,-0.99993,0.0,0.01199]
[1778479507060,46.14,80842.49,0.0,-0.99993,0.0,0.01197]
[1778479507521,46.14,80842.91,0.0,-0.99993,0.0,0.01198]
[1778479508528,46.14,80839.88,0.0,-0.99993,0.0,0.01192]
[1778479512692,46.14,80839.76,0.0,-0.99993,0.0,0.01191]
[1778479512696,46.14,80839.76,0.0,-0.99993,0.0,0.01191]
[1778479512811,46.14,80839.76,0.0,-0.99993,0.0,0.01191]
[1778479512912,46.14,80839.41,0.0,-0.99993,0.0,0.01191]
[1778479513563,46.14,80837.24,0.0,-0.99993,0.0,0.01186]
[1778479526655,46.14,80841.1,0.0,-0.99993,0.0,0.01194]
[1778479527662,46.14,80843.12,0.0,-0.99993,0.0,0.01199]
[1778479528561,46.14,80843.12,0.0,-0.99993,0.0,0.01199]
[1778479528616,46.14,80843.12,0.0,-0.99993,0.0,0.01199]
[1778479528809,46.14,80843.12,0.0,-0.99993,0.0,0.01199]
[1778479528816,46.14,80843.12,0.0,-0.99993,0.0,0.01199]
[1778479533704,46.14,80843.47,0.0,-0.99993,0.0,0.01194]
[1778479539296,46.14,80843.55,0.0,-0.99993,0.0,0.01194]
[1778479539310,46.14,80843.55,0.0,-0.99993,0.0,0.01194]
[1778479539746,46.14,80843.64,0.0,-0.99993,0.0,0.01194]
[1778479541760,46.14,80847.08,0.0,-0.99993,0.0,0.01202]
[1778479542532,46.14,80847.08,0.0,-0.99993,0.0,0.01202]
[1778479542558,46.14,80847.08,0.0,-0.99993,0.0,0.01202]
[1778479542946,46.14,80847.08,0.0,-0.99993,0.0,0.01202]
[1778479542767,46.14,80849.58,0.0,-0.99993,0.0,0.01208]
[1778479543065,46.14,80849.58,0.0,-0.99993,0.0,0.01208]
[1778479543774,46.14,80850.3,0.0,-0.99993,0.0,0.01209]
[1778479546796,46.14,80852.75,0.0,-0.99993,0.0,0.01215]
[1778479549391,46.14,80853.18,0.0,-0.99993,0.0,0.01216]
[1778479549559,46.14,80853.18,0.0,-0.99993,0.0,0.01216]
[1778479554852,46.14,80851.48,0.0,-0.99993,0.0,0.01212]
[1778479557244,46.14,80851.24,0.0,-0.99993,0.0,0.01211]
[1778479557311,46.14,80851.24,0.0,-0.99993,0.0,0.01211]
[1778479557873,46.14,80851.36,0.0,-0.99993,0.0,0.01212]
[1778479562908,46.14,80851.1,0.0,-0.99993,0.0,0.01211]
[1778479564371,46.14,80851.08,0.0,-0.99993,0.0,0.01211]
[1778479564559,46.14,80851.08,0.0,-0.99993,0.0,0.01211]
[1778479568926,46.14,80851.02,0.0,-0.99993,0.0,0.01211]
[1778479568955,46.14,80850.5,0.0,-0.99993,0.0,0.0121]
[1778479569060,46.14,80850.5,0.0,-0.99993,0.0,0.0121]
[1778479569962,46.14,80843.91,0.0,-0.99993,0.0,0.01195]
[1778479570630,46.14,80843.91,0.0,-0.99993,0.0,0.01195]
[1778479570810,46.14,80843.91,0.0,-0.99993,0.0,0.01195]
[1778479570969,46.14,80840.38,0.0,-0.99993,0.0,0.01187]
[1778479576006,46.14,80839.53,0.0,-0.99993,0.0,0.01185]
[1778479577456,46.14,80840.29,0.0,-0.99993,0.0,0.01187]
[1778479577509,46.14,80840.29,0.0,-0.99993,0.0,0.01187]
[1778479577558,46.14,80840.29,0.0,-0.99993,0.0,0.01187]
[1778479578018,46.14,80840.25,0.0,-0.99993,0.0,0.01186]
[1778479583803,46.14,80840.29,0.0,-0.99993,0.0,0.01187]
[1778479583809,46.14,80840.29,0.0,-0.99993,0.0,0.01187]
[1778479583854,46.14,80840.29,0.0,-0.99993,0.0,0.01187]
[1778479583904,46.14,80840.41,0.0,-0.99993,0.0,0.01187]
[1778479584060,46.14,80840.41,0.0,-0.99993,0.0,0.01187]
[1778479587310,46.14,80841.35,0.0,-0.99993,0.0,0.01189]
[1778479591923,46.14,80840.72,0.0,-0.99993,0.0,0.01187]
[1778479592027,46.14,80840.72,0.0,-0.99993,0.0,0.01187]
[1778479592025,46.14,80828.94,0.0,-0.99994,0.0,0.01155]
[1778479592067,46.14,80828.94,0.0,-0.99994,0.0,0.01155]
[1778479592116,46.14,80825.4,0.0,-0.99994,0.0,0.01148]
[1778479593123,46.14,80827.11,0.0,-0.99994,0.0,0.01151]
[1778479596865,46.14,80827.37,0.0,-0.99994,0.0,0.01152]
[1778479596911,46.14,80829.11,0.0,-0.99994,0.0,0.01156]
[1778479597060,46.14,80829.11,0.0,-0.99994,0.0,0.01156]
[1778479600388,46.14,80830.77,0.0,-0.99994,0.0,0.01159]
[1778479600559,46.14,80830.77,0.0,-0.99994,0.0,0.01159]
[1778479606215,46.14,80830.21,0.0,-0.99994,0.0,0.01158]
[1778479607408,46.14,80830.21,0.0,-0.99994,0.0,0.01158]
[1778479607572,46.14,80830.21,0.0,-0.99994,0.0,0.01158]
[1778479607616,46.14,80830.29,0.0,-0.99994,0.0,0.01158]
[1778479613264,46.14,80830.25,0.0,-0.99994,0.0,0.01158]
[1778479615577,46.14,80830.25,0.0,-0.99994,0.0,0.01158]
[1778479615809,46.14,80830.25,0.0,-0.99994,0.0,0.01158]
[1778479615865,46.14,80832.56,0.0,-0.99993,0.0,0.01163]
[1778479618299,46.14,80827.81,0.0,-0.99994,0.0,0.01153]
[1778479621320,46.14,80830.12,0.0,-0.99994,0.0,0.01158]
[1778479622708,46.14,80830.12,0.0,-0.99994,0.0,0.01158]
[1778479622810,46.14,80830.12,0.0,-0.99994,0.0,0.01158]
[1778479623105,46.14,80831.4,0.0,-0.99993,0.0,0.01161]
[1778479623308,46.14,80831.4,0.0,-0.99993,0.0,0.01161]
[1778479623334,46.14,80831.27,0.0,-0.99993,0.0,0.0116]
[1778479628306,46.14,80831.17,0.0,-0.99993,0.0,0.0116]
[1778479628570,46.14,80831.17,0.0,-0.99993,0.0,0.0116]
[1778479628587,46.14,80833.62,0.0,-0.99993,0.0,0.01166]
[1778479629376,46.14,80835.34,0.0,-0.99993,0.0,0.01169]
[1778479632734,46.14,80834.83,0.0,-0.99993,0.0,0.01168]
[1778479632813,46.14,80834.83,0.0,-0.99993,0.0,0.01168]
[1778479632835,46.14,80833.8,0.0,-0.99993,0.0,0.01166]
[1778479633616,46.14,80833.8,0.0,-0.99993,0.0,0.01166]
[1778479633809,46.14,80833.8,0.0,-0.99993,0.0,0.01166]
[1778479643474,46.14,80836.01,0.0,-0.99993,0.0,0.01171]
[1778479644550,46.14,80836.01,0.0,-0.99993,0.0,0.01171]
[1778479644558,46.14,80836.01,0.0,-0.99993,0.0,0.01171]
[1778479644819,46.14,80836.01,0.0,-0.99993,0.0,0.01171]
[1778479645060,46.14,80836.01,0.0,-0.99993,0.0,0.01171]
[1778479644910,46.14,80835.2,0.0,-0.99993,0.0,0.01169]
[1778479645488,46.14,80834.37,0.0,-0.99993,0.0,0.01167]
[1778479646495,46.14,80832.28,0.0,-0.99993,0.0,0.01163]
[1778479651533,46.14,80832.28,0.0,-0.99994,0.0,0.01157]
[1778479656569,46.14,80832.55,0.0,-0.99994,0.0,0.01157]
[1778479664625,46.14,80833.84,0.0,-0.99993,0.0,0.0116]
[1778479669660,46.14,80836.75,0.0,-0.99993,0.0,0.01167]
[1778479671417,46.14,80837.54,0.0,-0.99993,0.0,0.01168]
[1778479671560,46.14,80837.54,0.0,-0.99993,0.0,0.01168]
[1778479676795,46.14,80837.81,0.0,-0.99993,0.0,0.01169]
[1778479677717,46.14,80835.3,0.0,-0.99993,0.0,0.01163]
[1778479680529,46.14,80835.2,0.0,-0.99993,0.0,0.01163]
[1778479680560,46.14,80835.2,0.0,-0.99993,0.0,0.01163]
[1778479680730,46.14,80835.2,0.0,-0.99993,0.0,0.01163]
[1778479680808,46.14,80835.2,0.0,-0.99993,0.0,0.01163]
[1778479680831,46.14,80835.22,0.0,-0.99993,0.0,0.01163]
[1778479686781,46.14,80835.69,0.0,-0.99993,0.0,0.01164]
[1778479687416,46.14,80835.69,0.0,-0.99993,0.0,0.01164]
[1778479689806,46.14,80842.74,0.0,-0.99993,0.0,0.0118]
[1778479690813,46.14,80858.83,0.0,-0.99993,0.0,0.01217]
[1778479692033,46.14,80858.83,0.0,-0.99993,0.0,0.01217]
[1778479692064,46.14,80858.83,0.0,-0.99993,0.0,0.01217]
[1778479692134,46.14,80858.55,0.0,-0.99993,0.0,0.01216]
[1778479696855,46.14,80860.99,0.0,-0.99993,0.0,0.01222]
[1778479700884,46.14,80863.71,0.0,-0.99993,0.0,0.01228]
[1778479703511,46.14,80863.83,0.0,-0.99993,0.0,0.01228]
[1778479703559,46.14,80863.83,0.0,-0.99993,0.0,0.01228]
[1778479703697,46.14,80863.83,0.0,-0.99993,0.0,0.01228]
[1778479703810,46.14,80863.83,0.0,-0.99993,0.0,0.01228]
[1778479703904,46.14,80863.88,0.0,-0.99993,0.0,0.01228]
[1778479705924,46.14,80870.15,0.0,-0.99993,0.0,0.01243]
[1778479706929,46.14,80872.92,0.0,-0.99993,0.0,0.01249]
[1778479707936,46.14,80874.74,0.0,-0.99993,0.0,0.01254]
[1778479709116,46.14,80874.74,0.0,-0.99993,0.0,0.01254]
[1778479708943,46.14,80876.66,0.0,-0.99993,0.0,0.01258]
[1778479709308,46.14,80876.66,0.0,-0.99993,0.0,0.01258]
[1778479709951,46.14,80879.76,0.0,-0.99993,0.0,0.01266]
[1778479711966,46.14,80880.48,0.0,-0.99993,0.0,0.01261]
[1778479712973,46.14,80884.46,0.0,-0.99993,0.0,0.01271]
[1778479713980,46.14,80887.89,0.0,-0.99993,0.0,0.01279]
[1778479715017,46.14,80887.89,0.0,-0.99993,0.0,0.01279]
[1778479715059,46.14,80887.89,0.0,-0.99993,0.0,0.01279]
[1778479715301,46.14,80887.89,0.0,-0.99993,0.0,0.01279]
[1778479715309,46.14,80887.89,0.0,-0.99993,0.0,0.01279]
[1778479715994,46.14,80888.12,0.0,-0.99993,0.0,0.01279]
[1778479721029,46.14,80889.09,0.0,-0.99993,0.0,0.01282]
[1778479721459,46.14,80889.09,0.0,-0.99993,0.0,0.01282]
[1778479721559,46.14,80889.09,0.0,-0.99993,0.0,0.01282]
[1778479729085,46.14,80889.55,0.0,-0.99993,0.0,0.01283]
[1778479729712,46.14,80889.55,0.0,-0.99993,0.0,0.01283]
[1778479729808,46.14,80889.55,0.0,-0.99993,0.0,0.01283]
[1778479730013,46.14,80889.55,0.0,-0.99993,0.0,0.01283]
[1778479730059,46.14,80889.55,0.0,-0.99993,0.0,0.01283]
[1778479730114,46.14,80889.55,0.0,-0.99993,0.0,0.01283]
[1778479732106,46.14,80891.45,0.0,-0.99993,0.0,0.01287]
[1778479732533,46.14,80891.45,0.0,-0.99993,0.0,0.01287]
[1778479732557,46.14,80891.45,0.0,-0.99993,0.0,0.01287]
[1778479733113,46.14,80895.35,0.0,-0.99993,0.0,0.01297]
[1778479734120,46.14,80898.19,0.0,-0.99993,0.0,0.01304]
[1778479737841,46.14,80898.57,0.0,-0.99993,0.0,0.01305]
[1778479738059,46.14,80898.57,0.0,-0.99993,0.0,0.01305]
[1778479738248,46.14,80899.19,0.0,-0.99993,0.0,0.01306]
[1778479738309,46.14,80899.19,0.0,-0.99993,0.0,0.01306]
[1778479739155,46.14,80900.17,0.0,-0.99993,0.0,0.01309]
[1778479741169,46.14,80910.52,0.0,-0.99992,0.0,0.01335]
[1778479742176,46.14,80910.64,0.0,-0.99992,0.0,0.01335]
[1778479742754,46.14,80910.64,0.0,-0.99992,0.0,0.01335]
[1778479742811,46.14,80910.64,0.0,-0.99992,0.0,0.01335]
[1778479743183,46.14,80910.46,0.0,-0.99992,0.0,0.01334]
[1778479746204,46.14,80914.98,0.0,-0.99992,0.0,0.01346]
[1778479749308,46.14,80915.73,0.0,-0.99992,0.0,0.01348]
[1778479750232,46.14,80917.64,0.0,-0.99992,0.0,0.01353]
[1778479751239,46.14,80919.78,0.0,-0.99992,0.0,0.01358]
[1778479756274,46.14,80920.08,0.0,-0.99992,0.0,0.01359]
[1778479757511,46.14,80920.08,0.0,-0.99992,0.0,0.01359]
[1778479757559,46.14,80920.08,0.0,-0.99992,0.0,0.01359]
[1778479757657,46.14,80920.93,0.0,-0.99992,0.0,0.01361]
[1778479760090,46.14,80921.47,0.0,-0.99992,0.0,0.01362]
[1778479760308,46.14,80921.34,0.0,-0.99992,0.0,0.01362]
[1778479766140,46.14,80922.78,0.0,-0.99992,0.0,0.01366]
[1778479766310,46.14,80921.67,0.0,-0.99992,0.0,0.01363]
[1778479766344,46.14,80923.04,0.0,-0.99992,0.0,0.01366]
[1778479768231,46.14,80923.29,0.0,-0.99992,0.0,0.01367]
[1778479768309,46.14,80923.29,0.0,-0.99992,0.0,0.01367]
[1778479770372,46.14,80919.33,0.0,-0.99992,0.0,0.01357]
[1778479774779,46.14,80918.78,0.0,-0.99992,0.0,0.01349]
[1778479774811,46.14,80918.78,0.0,-0.99992,0.0,0.01349]
[1778479774880,46.14,80915.84,0.0,-0.99992,0.0,0.01341]
[1778479775407,46.14,80911.75,0.0,-0.99992,0.0,0.01331]
[1778479776894,46.14,80911.75,0.0,-0.99992,0.0,0.01331]
[1778479777060,46.14,80911.75,0.0,-0.99992,0.0,0.01331]
[1778479780442,46.14,80913.59,0.0,-0.99992,0.0,0.01336]
[1778479782729,46.14,80913.49,0.0,-0.99992,0.0,0.01335]
[1778479782808,46.14,80913.49,0.0,-0.99992,0.0,0.01335]
[1778479782877,46.14,80910.94,0.0,-0.99992,0.0,0.01329]
[1778479783995,46.14,80910.94,0.0,-0.99992,0.0,0.01329]
[1778479784061,46.14,80910.94,0.0,-0.99992,0.0,0.01329]
[1778479791055,46.14,80910.66,0.0,-0.99992,0.0,0.01328]
[1778479791156,46.14,80908.96,0.0,-0.99993,0.0,0.01324]
[1778479791309,46.14,80908.96,0.0,-0.99993,0.0,0.01324]
[1778479791522,46.14,80909.94,0.0,-0.99993,0.0,0.01326]
[1778479792751,46.14,80909.94,0.0,-0.99993,0.0,0.01326]
[1778479792810,46.14,80909.94,0.0,-0.99993,0.0,0.01326]
[1778479799578,46.14,80910.3,0.0,-0.99992,0.0,0.01327]
[1778479802029,46.14,80910.25,0.0,-0.99992,0.0,0.01327]
[1778479802071,46.14,80910.25,0.0,-0.99992,0.0,0.01327]
[1778479802172,46.14,80909.19,0.0,-0.99993,0.0,0.01325]
[1778479804072,46.14,80909.15,0.0,-0.99993,0.0,0.01325]
[1778479804138,46.14,80907.79,0.0,-0.99993,0.0,0.01321]
[1778479804310,46.14,80907.79,0.0,-0.99993,0.0,0.01321]
[1778479805377,46.14,80907.02,0.0,-0.99993,0.0,0.01319]
[1778479805559,46.14,80907.02,0.0,-0.99993,0.0,0.01319]
[1778479805621,46.14,80908.4,0.0,-0.99993,0.0,0.01323]
[1778479806627,46.14,80909.9,0.0,-0.99993,0.0,0.01326]
[1778479807634,46.14,80911.25,0.0,-0.99992,0.0,0.0133]
[1778479808641,46.14,80914.89,0.0,-0.99992,0.0,0.01339]
[1778479809427,46.14,80914.89,0.0,-0.99992,0.0,0.01339]
[1778479809560,46.14,80914.89,0.0,-0.99992,0.0,0.01339]
[1778479816166,46.14,80915.66,0.0,-0.99992,0.0,0.01341]
[1778479816199,46.14,80916.49,0.0,-0.99992,0.0,0.01343]
[1778479816308,46.14,80916.49,0.0,-0.99992,0.0,0.01343]
[1778479816697,46.14,80918.47,0.0,-0.99992,0.0,0.01348]
[1778479818981,46.14,80917.9,0.0,-0.99992,0.0,0.01347]
[1778479819006,46.14,80926.28,0.0,-0.99992,0.0,0.01368]
[1778479819718,46.14,80932.23,0.0,-0.99992,0.0,0.01383]
[1778479820924,46.14,80932.23,0.0,-0.99992,0.0,0.01383]
[1778479821065,46.14,80932.23,0.0,-0.99992,0.0,0.01383]
[1778479823746,46.14,80933.83,0.0,-0.99992,0.0,0.01387]
[1778479825715,46.14,80933.39,0.0,-0.99992,0.0,0.01386]
[1778479825808,46.14,80933.39,0.0,-0.99992,0.0,0.01386]
[1778479825909,46.14,80932.39,0.0,-0.99992,0.0,0.01384]
[1778479828782,46.14,80926.23,0.0,-0.99992,0.0,0.01368]
[1778479829748,46.14,80926.23,0.0,-0.99992,0.0,0.01368]
[1778479829811,46.14,80926.23,0.0,-0.99992,0.0,0.01368]
[1778479829847,46.14,80924.87,0.0,-0.99992,0.0,0.01364]
[1778479831803,46.14,80921.51,0.0,-0.99992,0.0,0.01349]
[1778479833062,46.14,80921.51,0.0,-0.99992,0.0,0.01349]
[1778479833163,46.14,80922.64,0.0,-0.99992,0.0,0.01352]
[1778479833309,46.14,80922.64,0.0,-0.99992,0.0,0.01352]
[1778479834831,46.14,80925.6,0.0,-0.99992,0.0,0.01359]
[1778479836845,46.14,80927.09,0.0,-0.99992,0.0,0.01363]
[1778479838859,46.14,80928.06,0.0,-0.99992,0.0,0.01366]
[1778479839866,46.14,80930.57,0.0,-0.99992,0.0,0.01372]
[1778479842268,46.14,80931.1,0.0,-0.99992,0.0,0.01373]
[1778479841880,46.14,80932.44,0.0,-0.99992,0.0,0.01377]
[1778479842310,46.14,80932.44,0.0,-0.99992,0.0,0.01377]
[1778479843311,46.14,80932.44,0.0,-0.99992,0.0,0.01377]
[1778479843894,46.14,80932.34,0.0,-0.99992,0.0,0.01377]
[1778479848431,46.14,80934.04,0.0,-0.99992,0.0,0.01381]
[1778479848559,46.14,80934.04,0.0,-0.99992,0.0,0.01381]
[1778479849936,46.14,80937.01,0.0,-0.99992,0.0,0.01389]
[1778479851952,46.14,80939.7,0.0,-0.99992,0.0,0.01396]
[1778479852958,46.14,80942.24,0.0,-0.99992,0.0,0.01402]
[1778479853573,46.14,80942.24,0.0,-0.99992,0.0,0.01402]
[1778479853810,46.14,80942.24,0.0,-0.99992,0.0,0.01402]
[1778479854283,46.14,80942.24,0.0,-0.99992,0.0,0.01402]
[1778479854310,46.14,80942.24,0.0,-0.99992,0.0,0.01402]
[1778479854972,46.14,80941.13,0.0,-0.99992,0.0,0.014]
[1778479859902,46.14,80940.47,0.0,-0.99992,0.0,0.01398]
[1778479860060,46.14,80940.47,0.0,-0.99992,0.0,0.01398]
[1778479866053,46.14,80940.57,0.0,-0.99992,0.0,0.01398]
[1778479870081,46.14,80949.29,0.0,-0.99992,0.0,0.01421]
[1778479871088,46.14,80952.09,0.0,-0.99992,0.0,0.01429]
[1778479873247,46.14,80953.1,0.0,-0.99992,0.0,0.01431]
[1778479873309,46.14,80953.1,0.0,-0.99992,0.0,0.01431]
[1778479873866,46.14,80952.9,0.0,-0.99992,0.0,0.01431]
[1778479874061,46.14,80952.9,0.0,-0.99992,0.0,0.01431]
[1778479874109,46.14,80952.98,0.0,-0.99992,0.0,0.01431]
[1778479878137,46.14,80955.09,0.0,-0.99992,0.0,0.01437]
[1778479881158,46.14,80960.49,0.0,-0.99992,0.0,0.01451]
[1778479882165,46.14,80953.6,0.0,-0.99992,0.0,0.01433]
[1778479885465,46.14,80955.32,0.0,-0.99992,0.0,0.01437]
[1778479885560,46.14,80955.32,0.0,-0.99992,0.0,0.01437]
[1778479888207,46.14,80965.28,0.0,-0.99992,0.0,0.01464]
[1778479889214,46.14,80962.9,0.0,-0.99992,0.0,0.01458]
[1778479891125,46.14,80962.81,0.0,-0.99992,0.0,0.01458]
[1778479891309,46.14,80962.81,0.0,-0.99992,0.0,0.01458]
[1778479892470,46.14,80962.33,0.0,-0.99992,0.0,0.01449]
[1778479892572,46.14,80962.33,0.0,-0.99992,0.0,0.01449]
[1778479893242,46.14,80963.01,0.0,-0.99992,0.0,0.01451]
[1778479896263,46.14,80958.78,0.0,-0.99992,0.0,0.01439]
[1778479899128,46.14,80959.76,0.0,-0.99992,0.0,0.01442]
[1778479899310,46.14,80959.76,0.0,-0.99992,0.0,0.01442]
[1778479899989,46.14,80959.86,0.0,-0.99992,0.0,0.01442]
[1778479900060,46.14,80959.86,0.0,-0.99992,0.0,0.01442]
[1778479900291,46.14,80959.39,0.0,-0.99992,0.0,0.01441]
[1778479905326,46.14,80959.35,0.0,-0.99992,0.0,0.01441]
[1778479906742,46.14,80958.11,0.0,-0.99992,0.0,0.01438]
[1778479906812,46.14,80958.11,0.0,-0.99992,0.0,0.01438]
[1778479912375,46.14,80959.86,0.0,-0.99992,0.0,0.01442]
[1778479917410,46.14,80959.84,0.0,-0.99992,0.0,0.01442]
[1778479918417,46.14,80957.46,0.0,-0.99992,0.0,0.01436]
[1778479919424,46.14,80953.74,0.0,-0.99992,0.0,0.01426]
[1778479921327,46.14,80953.74,0.0,-0.99992,0.0,0.01426]
[1778479920431,46.14,80951.52,0.0,-0.99992,0.0,0.0142]
[1778479921559,46.14,80951.52,0.0,-0.99992,0.0,0.0142]
[1778479923199,46.14,80951.56,0.0,-0.99992,0.0,0.0142]
[1778479923309,46.14,80951.56,0.0,-0.99992,0.0,0.0142]
[1778479923300,46.14,80951.49,0.0,-0.99992,0.0,0.0142]
[1778479926482,46.14,80947.67,0.0,-0.99992,0.0,0.0141]
[1778479927601,46.14,80947.67,0.0,-0.99992,0.0,0.0141]
[1778479927809,46.14,80947.67,0.0,-0.99992,0.0,0.0141]
[1778479929503,46.14,80941.82,0.0,-0.99992,0.0,0.01394]
[1778479931283,46.14,80941.82,0.0,-0.99992,0.0,0.01394]
[1778479931310,46.14,80941.82,0.0,-0.99992,0.0,0.01394]
[1778479931384,46.14,80944.04,0.0,-0.99992,0.0,0.014]
[1778479931594,46.14,80944.04,0.0,-0.99992,0.0,0.014]
[1778479931808,46.14,80944.04,0.0,-0.99992,0.0,0.014]
[1778479931830,46.14,80944.79,0.0,-0.99992,0.0,0.01402]
[1778479937559,46.14,80944.03,0.0,-0.99992,0.0,0.014]
[1778479941669,46.14,80944.87,0.0,-0.99992,0.0,0.01402]
[1778479941810,46.14,80944.87,0.0,-0.99992,0.0,0.01402]
[1778479941911,46.14,80950.08,0.0,-0.99992,0.0,0.01416]
[1778479945615,46.14,80947.83,0.0,-0.99992,0.0,0.0141]
[1778479946886,46.14,80947.83,0.0,-0.99992,0.0,0.0141]
[1778479947064,46.14,80947.83,0.0,-0.99992,0.0,0.0141]
[1778479947198,46.14,80947.83,0.0,-0.99992,0.0,0.0141]
[1778479947311,46.14,80947.83,0.0,-0.99992,0.0,0.0141]
[1778479947299,46.14,80948.37,0.0,-0.99992,0.0,0.01412]
[1778479952927,46.14,80946.63,0.0,-0.99992,0.0,0.014]
[1778479953066,46.14,80946.63,0.0,-0.99992,0.0,0.014]
[1778479953167,46.14,80944.43,0.0,-0.99992,0.0,0.01394]
[1778479959288,46.14,80943.24,0.0,-0.99992,0.0,0.01391]
[1778479959309,46.14,80943.24,0.0,-0.99992,0.0,0.01391]
[1778479959899,46.14,80942.61,0.0,-0.99992,0.0,0.0139]
[1778479960061,46.14,80942.61,0.0,-0.99992,0.0,0.0139]
[1778479960111,46.14,80942.75,0.0,-0.99992,0.0,0.0139]
[1778479965755,46.14,80943.34,0.0,-0.99992,0.0,0.01392]
[1778479966955,46.14,80943.34,0.0,-0.99992,0.0,0.01392]
[1778479967060,46.14,80943.34,0.0,-0.99992,0.0,0.01392]
[1778479971175,46.14,80944.74,0.0,-0.99992,0.0,0.01395]
[1778479971318,46.14,80944.74,0.0,-0.99992,0.0,0.01395]
[1778479976832,46.14,80946.05,0.0,-0.99992,0.0,0.01399]
[1778479979853,46.14,80948.36,0.0,-0.99992,0.0,0.01405]
[1778479981725,46.14,80948.33,0.0,-0.99992,0.0,0.01405]
[1778479981812,46.14,80948.33,0.0,-0.99992,0.0,0.01405]
[1778479982876,46.14,80937.37,0.0,-0.99992,0.0,0.01376]
[1778479983883,46.14,80935.2,0.0,-0.99992,0.0,0.0137]
[1778479985647,46.14,80935.86,0.0,-0.99992,0.0,0.01372]
[1778479985808,46.14,80935.86,0.0,-0.99992,0.0,0.01372]
[1778479985897,46.14,80931.73,0.0,-0.99992,0.0,0.01361]
[1778479987202,46.14,80931.73,0.0,-0.99992,0.0,0.01361]
[1778479987308,46.14,80931.73,0.0,-0.99992,0.0,0.01361]
[1778479987409,46.14,80930.38,0.0,-0.99992,0.0,0.01358]
[1778479990932,46.14,80927.49,0.0,-0.99992,0.0,0.01351]
[1778479992131,46.14,80927.49,0.0,-0.99992,0.0,0.01351]
[1778479992310,46.14,80927.49,0.0,-0.99992,0.0,0.01351]
[1778479997981,46.14,80926.81,0.0,-0.99992,0.0,0.01349]
[1778480002019,46.14,80926.6,0.0,-0.99992,0.0,0.01348]
[1778480002060,46.14,80926.6,0.0,-0.99992,0.0,0.01348]
[1778480003702,46.14,80926.35,0.0,-0.99992,0.0,0.01348]
[1778480003812,46.14,80926.35,0.0,-0.99992,0.0,0.01348]
[1778480004023,46.14,80927.22,0.0,-0.99992,0.0,0.0135]
[1778480009068,46.14,80923.78,0.0,-0.99992,0.0,0.01341]
[1778480011510,46.14,80919.98,0.0,-0.99993,0.0,0.01325]
[1778480011558,46.14,80919.98,0.0,-0.99993,0.0,0.01325]
[1778480016117,46.14,80917.69,0.0,-0.99993,0.0,0.01319]
[1778480017419,46.14,80917.69,0.0,-0.99993,0.0,0.01319]
[1778480017560,46.14,80919.09,0.0,-0.99993,0.0,0.01323]
[1778480018264,46.14,80919.09,0.0,-0.99993,0.0,0.01323]
[1778480018309,46.14,80919.09,0.0,-0.99993,0.0,0.01323]
[1778480018410,46.14,80919.22,0.0,-0.99993,0.0,0.01323]
[1778480019138,46.14,80922.03,0.0,-0.99992,0.0,0.0133]
[1778480022523,46.14,80922.36,0.0,-0.99992,0.0,0.01331]
[1778480022561,46.14,80922.36,0.0,-0.99992,0.0,0.01331]
[1778480028201,46.14,80923.31,0.0,-0.99992,0.0,0.01333]
[1778480028981,46.14,80923.31,0.0,-0.99992,0.0,0.01333]
[1778480029060,46.14,80923.31,0.0,-0.99992,0.0,0.01333]
[1778480030000,46.14,80923.02,0.0,-0.99992,0.0,0.01333]
[1778480030075,46.14,80923.02,0.0,-0.99992,0.0,0.01333]
[1778480030217,46.14,80923.16,0.0,-0.99992,0.0,0.01333]
[1778480033240,46.14,80925.78,0.0,-0.99992,0.0,0.0134]
[1778480038275,46.14,80924.54,0.0,-0.99992,0.0,0.01337]
[1778480038714,46.14,80924.54,0.0,-0.99992,0.0,0.01337]
[1778480038810,46.14,80924.54,0.0,-0.99992,0.0,0.01337]
[1778480040289,46.14,80922.11,0.0,-0.99992,0.0,0.0133]
[1778480041296,46.14,80919.08,0.0,-0.99993,0.0,0.01323]
[1778480041652,46.14,80919.08,0.0,-0.99993,0.0,0.01323]
[1778480041810,46.14,80919.08,0.0,-0.99993,0.0,0.01323]
[1778480042303,46.14,80917.63,0.0,-0.99993,0.0,0.01319]
[1778480044196,46.14,80917.68,0.0,-0.99993,0.0,0.01319]
[1778480044309,46.14,80917.68,0.0,-0.99993,0.0,0.01319]
[1778480044322,46.14,80913.32,0.0,-0.99993,0.0,0.01309]
[1778480047981,46.14,80912.84,0.0,-0.99993,0.0,0.01307]
[1778480048059,46.14,80912.84,0.0,-0.99993,0.0,0.01307]
[1778480048350,46.14,80911.4,0.0,-0.99993,0.0,0.01304]
[1778480049081,46.14,80911.4,0.0,-0.99993,0.0,0.01304]
[1778480049310,46.14,80911.4,0.0,-0.99993,0.0,0.01304]
[1778480049357,46.14,80908.54,0.0,-0.99993,0.0,0.01297]
[1778480054392,46.14,80902.95,0.0,-0.99993,0.0,0.01283]
[1778480055399,46.14,80900.17,0.0,-0.99993,0.0,0.01276]
[1778480056502,46.14,80900.17,0.0,-0.99993,0.0,0.01276]
[1778480056559,46.14,80900.03,0.0,-0.99993,0.0,0.01276]
[1778480058157,46.14,80900.69,0.0,-0.99993,0.0,0.01278]
[1778480058311,46.14,80900.69,0.0,-0.99993,0.0,0.01278]
[1778480058420,46.14,80899.9,0.0,-0.99993,0.0,0.01276]
[1778480061441,46.14,80902.86,0.0,-0.99993,0.0,0.01283]
[1778480061829,46.14,80902.86,0.0,-0.99993,0.0,0.01283]
[1778480062063,46.14,80902.86,0.0,-0.99993,0.0,0.01283]
[1778480067483,46.14,80905.49,0.0,-0.99993,0.0,0.01289]
[1778480068174,46.14,80905.49,0.0,-0.99993,0.0,0.01289]
[1778480068309,46.14,80905.49,0.0,-0.99993,0.0,0.01289]
[1778480069701,46.14,80905.61,0.0,-0.99993,0.0,0.0129]
[1778480069810,46.14,80905.61,0.0,-0.99993,0.0,0.0129]
[1778480070504,46.14,80905.74,0.0,-0.99993,0.0,0.0129]
[1778480071511,46.14,80906.21,0.0,-0.99993,0.0,0.01285]
[1778480073251,46.14,80905.47,0.0,-0.99993,0.0,0.01283]
[1778480073310,46.14,80905.47,0.0,-0.99993,0.0,0.01283]
[1778480073525,46.14,80901.52,0.0,-0.99993,0.0,0.01273]
[1778480078560,46.14,80901.4,0.0,-0.99993,0.0,0.01273]
[1778480084226,46.14,80900.19,0.0,-0.99993,0.0,0.0127]
[1778480084311,46.14,80900.19,0.0,-0.99993,0.0,0.0127]
[1778480085936,46.14,80899.75,0.0,-0.99993,0.0,0.01269]
[1778480086064,46.14,80899.75,0.0,-0.99993,0.0,0.01269]
[1778480086117,46.14,80899.09,0.0,-0.99993,0.0,0.01267]
[1778480088485,46.14,80899.09,0.0,-0.99993,0.0,0.01267]
[1778480088558,46.14,80900.02,0.0,-0.99993,0.0,0.0127]
[1778480094672,46.14,80899.99,0.0,-0.99993,0.0,0.0127]
[1778480100714,46.14,80900.77,0.0,-0.99993,0.0,0.01271]
[1778480104742,46.14,80898.12,0.0,-0.99993,0.0,0.01265]
[1778480106789,46.14,80898.02,0.0,-0.99993,0.0,0.01265]
[1778480106809,46.14,80898.02,0.0,-0.99993,0.0,0.01265]
[1778480108402,46.14,80898.02,0.0,-0.99993,0.0,0.01265]
[1778480108559,46.14,80898.02,0.0,-0.99993,0.0,0.01265]
[1778480108411,46.14,80897.71,0.0,-0.99993,0.0,0.01264]
[1778480113806,46.14,80887.25,0.0,-0.99993,0.0,0.01239]
[1778480114711,46.14,80887.25,0.0,-0.99993,0.0,0.01239]
[1778480114813,46.14,80887.25,0.0,-0.99993,0.0,0.01239]
[1778480114907,46.14,80884.82,0.0,-0.99993,0.0,0.01234]
[1778480115820,46.14,80880.4,0.0,-0.99993,0.0,0.01223]
[1778480119848,46.14,80874.73,0.0,-0.99993,0.0,0.0121]
[1778480122281,46.14,80874.13,0.0,-0.99993,0.0,0.01209]
[1778480122310,46.14,80874.13,0.0,-0.99993,0.0,0.01209]
[1778480123561,46.14,80874.49,0.0,-0.99993,0.0,0.0121]
[1778480123812,46.14,80874.05,0.0,-0.99993,0.0,0.01209]
[1778480123914,46.14,80874.05,0.0,-0.99993,0.0,0.01209]
[1778480129823,46.14,80874.07,0.0,-0.99993,0.0,0.01209]
[1778480130060,46.14,80874.07,0.0,-0.99993,0.0,0.01209]
[1778480131933,46.14,80881.32,0.0,-0.99993,0.0,0.01219]
[1778480132815,46.14,80881.32,0.0,-0.99993,0.0,0.01219]
[1778480133061,46.14,80881.32,0.0,-0.99993,0.0,0.01219]
[1778480133162,46.14,80887.31,0.0,-0.99993,0.0,0.01233]
[1778480133952,46.14,80891.05,0.0,-0.99993,0.0,0.01242]
[1778480135129,46.14,80891.05,0.0,-0.99993,0.0,0.01242]
[1778480135310,46.14,80891.05,0.0,-0.99993,0.0,0.01242]
[1778480135411,46.14,80893.64,0.0,-0.99993,0.0,0.01248]
[1778480137980,46.14,80896.45,0.0,-0.99993,0.0,0.01255]
[1778480139561,46.14,80896.45,0.0,-0.99993,0.0,0.01255]
[1778480139810,46.14,80897.85,0.0,-0.99993,0.0,0.01258]
[1778480142008,46.14,80893.77,0.0,-0.99993,0.0,0.01248]
[1778480143426,46.14,80893.77,0.0,-0.99993,0.0,0.01248]
[1778480143560,46.14,80893.77,0.0,-0.99993,0.0,0.01248]
[1778480143509,46.14,80892.04,0.0,-0.99993,0.0,0.01244]
[1778480144606,46.14,80892.04,0.0,-0.99993,0.0,0.01244]
[1778480144811,46.14,80892.01,0.0,-0.99993,0.0,0.01244]
[1778480150324,46.14,80893.46,0.0,-0.99993,0.0,0.01248]
[1778480150563,46.14,80893.46,0.0,-0.99993,0.0,0.01248]
[1778480150565,46.14,80895.84,0.0,-0.99993,0.0,0.01253]
[1778480151597,46.14,80895.84,0.0,-0.99993,0.0,0.01253]
[1778480151811,46.14,80897.12,0.0,-0.99993,0.0,0.01256]
[1778480151912,46.14,80897.12,0.0,-0.99993,0.0,0.01256]
[1778480155552,46.14,80897.39,0.0,-0.99993,0.0,0.01257]
[1778480155567,46.14,80897.39,0.0,-0.99993,0.0,0.01257]
[1778480156109,46.14,80902.3,0.0,-0.99993,0.0,0.01269]
[1778480158123,46.14,80904.27,0.0,-0.99993,0.0,0.01273]
[1778480161528,46.14,80904.46,0.0,-0.99993,0.0,0.01274]
[1778480161558,46.14,80904.46,0.0,-0.99993,0.0,0.01274]
[1778480162151,46.14,80895.38,0.0,-0.99993,0.0,0.01252]
[1778480163158,46.14,80892.05,0.0,-0.99993,0.0,0.01244]
[1778480163975,46.14,80892.05,0.0,-0.99993,0.0,0.01244]
[1778480164060,46.14,80892.05,0.0,-0.99993,0.0,0.01244]
[1778480164165,46.14,80892.17,0.0,-0.99993,0.0,0.01245]
[1778480169202,46.14,80892.85,0.0,-0.99993,0.0,0.01246]
[1778480174238,46.14,80891.46,0.0,-0.99993,0.0,0.01243]
[1778480175309,46.14,80891.46,0.0,-0.99993,0.0,0.01243]
[1778480181287,46.14,80892.37,0.0,-0.99993,0.0,0.01245]
[1778480185986,46.14,80891.15,0.0,-0.99993,0.0,0.01242]
[1778480186062,46.14,80891.15,0.0,-0.99993,0.0,0.01242]
[1778480186322,46.14,80891.12,0.0,-0.99993,0.0,0.01242]
[1778480186809,46.14,80891.12,0.0,-0.99993,0.0,0.01242]
[1778480191357,46.14,80895.85,0.0,-0.99993,0.0,0.01247]
[1778480192803,46.14,80895.88,0.0,-0.99993,0.0,0.01247]
[1778480192809,46.14,80895.88,0.0,-0.99993,0.0,0.01247]
[1778480193277,46.14,80895.88,0.0,-0.99993,0.0,0.01247]
[1778480193309,46.14,80895.88,0.0,-0.99993,0.0,0.01247]
[1778480193371,46.14,80895.8,0.0,-0.99993,0.0,0.01247]
[1778480196392,46.14,80892.36,0.0,-0.99993,0.0,0.01239]
[1778480201427,46.14,80893.18,0.0,-0.99993,0.0,0.01241]
[1778480206034,46.14,80894.09,0.0,-0.99993,0.0,0.01243]
[1778480206061,46.14,80894.09,0.0,-0.99993,0.0,0.01243]
[1778480206467,46.14,80894.09,0.0,-0.99993,0.0,0.01243]
[1778480206561,46.14,80894.09,0.0,-0.99993,0.0,0.01243]
[1778480206619,46.14,80894.28,0.0,-0.99993,0.0,0.01243]
[1778480212504,46.14,80892.71,0.0,-0.99993,0.0,0.0124]
[1778480215525,46.14,80890.3,0.0,-0.99993,0.0,0.01234]
[1778480216068,46.14,80890.3,0.0,-0.99993,0.0,0.01234]
[1778480216318,46.14,80890.3,0.0,-0.99993,0.0,0.01234]
[1778480216532,46.14,80890.47,0.0,-0.99993,0.0,0.01234]
[1778480216754,46.14,80890.47,0.0,-0.99993,0.0,0.01234]
[1778480216809,46.14,80890.47,0.0,-0.99993,0.0,0.01234]
[1778480222574,46.14,80889.77,0.0,-0.99993,0.0,0.01233]
[1778480225240,46.14,80890.55,0.0,-0.99993,0.0,0.01235]
[1778480225312,46.14,80890.55,0.0,-0.99993,0.0,0.01235]
[1778480225575,46.14,80890.55,0.0,-0.99993,0.0,0.01235]
[1778480225595,46.14,80890.82,0.0,-0.99993,0.0,0.01235]
[1778480225809,46.14,80890.82,0.0,-0.99993,0.0,0.01235]
[1778480229624,46.14,80885.66,0.0,-0.99993,0.0,0.01223]
[1778480230632,46.14,80882.97,0.0,-0.99993,0.0,0.01217]
[1778480231282,46.14,80882.97,0.0,-0.99993,0.0,0.01217]
[1778480231309,46.14,80882.97,0.0,-0.99993,0.0,0.01217]
[1778480231639,46.14,80883.51,0.0,-0.99993,0.0,0.01218]
[1778480231895,46.14,80883.51,0.0,-0.99993,0.0,0.01218]
[1778480232060,46.14,80883.51,0.0,-0.99993,0.0,0.01218]
[1778480237681,46.14,80883.3,0.0,-0.99993,0.0,0.01218]
[1778480242718,46.14,80883.11,0.0,-0.99993,0.0,0.01217]
[1778480247751,46.14,80887.78,0.0,-0.99993,0.0,0.01228]
[1778480249553,46.14,80887.78,0.0,-0.99993,0.0,0.01228]
[1778480249559,46.14,80887.78,0.0,-0.99993,0.0,0.01228]
[1778480249601,46.14,80888.42,0.0,-0.99993,0.0,0.0123]
[1778480250407,46.14,80888.42,0.0,-0.99993,0.0,0.0123]
[1778480250566,46.14,80888.42,0.0,-0.99993,0.0,0.0123]
[1778480253793,46.14,80888.46,0.0,-0.99993,0.0,0.01223]
[1778480258828,46.14,80888.17,0.0,-0.99993,0.0,0.01223]
[1778480264118,46.14,80886.6,0.0,-0.99993,0.0,0.01219]
[1778480264310,46.14,80886.6,0.0,-0.99993,0.0,0.01219]
[1778480264411,46.14,80887.23,0.0,-0.99993,0.0,0.01221]
[1778480264839,46.14,80887.23,0.0,-0.99993,0.0,0.01221]
[1778480265061,46.14,80887.23,0.0,-0.99993,0.0,0.01221]
[1778480269986,46.14,80886.73,0.0,-0.99993,0.0,0.01219]
[1778480270061,46.14,80886.73,0.0,-0.99993,0.0,0.01219]
[1778480270387,46.14,80886.73,0.0,-0.99993,0.0,0.01219]
[1778480270560,46.14,80886.73,0.0,-0.99993,0.0,0.01219]
[1778480270633,46.14,80887.2,0.0,-0.99993,0.0,0.01221]
[1778480279975,46.14,80886.86,0.0,-0.99993,0.0,0.0122]
[1778480286018,46.14,80886.38,0.0,-0.99993,0.0,0.01219]
[1778480287112,46.14,80886.38,0.0,-0.99993,0.0,0.01219]
[1778480287310,46.14,80886.38,0.0,-0.99993,0.0,0.01219]
[1778480287412,46.14,80886.42,0.0,-0.99993,0.0,0.01219]
[1778480287812,46.14,80886.42,0.0,-0.99993,0.0,0.01219]
[1778480288063,46.14,80886.42,0.0,-0.99993,0.0,0.01219]
[1778480288120,46.14,80891.54,0.0,-0.99993,0.0,0.01231]
[1778480294075,46.14,80892.69,0.0,-0.99993,0.0,0.01233]
[1778480296089,46.14,80888.1,0.0,-0.99993,0.0,0.01223]
[1778480297098,46.14,80882.26,0.0,-0.99993,0.0,0.01209]
[1778480298023,46.14,80882.26,0.0,-0.99993,0.0,0.01209]
[1778480298064,46.14,80882.26,0.0,-0.99993,0.0,0.01209]
[1778480298515,46.14,80882.26,0.0,-0.99993,0.0,0.01209]
[1778480298558,46.14,80882.26,0.0,-0.99993,0.0,0.01209]
[1778480298602,46.14,80881.7,0.0,-0.99993,0.0,0.01208]
[1778480303140,46.14,80867.65,0.0,-0.99993,0.0,0.01176]
[1778480304147,46.14,80863.1,0.0,-0.99993,0.0,0.01166]
[1778480305748,46.14,80863.1,0.0,-0.99993,0.0,0.01166]
[1778480305809,46.14,80862.98,0.0,-0.99993,0.0,0.01166]
[1778480306460,46.14,80862.98,0.0,-0.99993,0.0,0.01166]
[1778480306561,46.14,80862.98,0.0,-0.99993,0.0,0.01166]
[1778480306642,46.14,80862.58,0.0,-0.99993,0.0,0.01165]
[1778480307169,46.14,80848.55,0.0,-0.99994,0.0,0.01134]
[1778480308181,46.14,80843.74,0.0,-0.99994,0.0,0.01124]
[1778480309187,46.14,80835.76,0.0,-0.99994,0.0,0.01107]
[1778480310194,46.14,80834.54,0.0,-0.99994,0.0,0.01104]
[1778480310785,46.14,80834.54,0.0,-0.99994,0.0,0.01104]
[1778480311201,46.14,80822.64,0.0,-0.99994,0.0,0.01074]
[1778480312208,46.14,80822.1,0.0,-0.99994,0.0,0.01073]
[1778480314519,46.14,80821.13,0.0,-0.99994,0.0,0.01071]
[1778480318299,46.14,80824.52,0.0,-0.99994,0.0,0.01078]
[1778480323334,46.14,80822.66,0.0,-0.99994,0.0,0.01074]
[1778480324341,46.14,80820.06,0.0,-0.99994,0.0,0.01068]
[1778480325732,46.14,80820.06,0.0,-0.99994,0.0,0.01068]
[1778480325810,46.14,80819.91,0.0,-0.99994,0.0,0.01068]
[1778480326355,46.14,80820.73,0.0,-0.99994,0.0,0.0107]
[1778480327191,46.14,80820.73,0.0,-0.99994,0.0,0.0107]
[1778480327316,46.14,80820.73,0.0,-0.99994,0.0,0.0107]
[1778480330383,46.14,80825.03,0.0,-0.99994,0.0,0.01079]
[1778480331390,46.14,80829.86,0.0,-0.99994,0.0,0.01089]
[1778480332901,46.14,80830.36,0.0,-0.99994,0.0,0.0109]
[1778480333059,46.14,80830.36,0.0,-0.99994,0.0,0.0109]
[1778480333516,46.14,80830.36,0.0,-0.99994,0.0,0.0109]
[1778480333559,46.14,80830.36,0.0,-0.99994,0.0,0.0109]
[1778480333661,46.14,80829.95,0.0,-0.99994,0.0,0.01089]
[1778480335418,46.14,80832.17,0.0,-0.99994,0.0,0.01093]
[1778480336425,46.14,80834.59,0.0,-0.99994,0.0,0.01098]
[1778480339115,46.14,80833.86,0.0,-0.99994,0.0,0.01097]
[1778480339309,46.14,80833.86,0.0,-0.99994,0.0,0.01097]
[1778480339775,46.14,80833.86,0.0,-0.99994,0.0,0.01097]
[1778480339446,46.14,80833.6,0.0,-0.99994,0.0,0.01096]
[1778480339809,46.14,80833.6,0.0,-0.99994,0.0,0.01096]
[1778480340453,46.14,80836.57,0.0,-0.99994,0.0,0.01103]
[1778480341460,46.14,80838.52,0.0,-0.99994,0.0,0.01107]
[1778480342467,46.14,80834.51,0.0,-0.99994,0.0,0.01098]
[1778480342949,46.14,80834.51,0.0,-0.99994,0.0,0.01098]
[1778480343060,46.14,80834.51,0.0,-0.99994,0.0,0.01098]
[1778480343474,46.14,80838.85,0.0,-0.99994,0.0,0.01107]
[1778480343838,46.14,80838.85,0.0,-0.99994,0.0,0.01107]
[1778480344064,46.14,80838.85,0.0,-0.99994,0.0,0.01107]
[1778480349160,46.14,80839.33,0.0,-0.99994,0.0,0.01109]
[1778480349308,46.14,80839.33,0.0,-0.99994,0.0,0.01109]
[1778480349779,46.14,80839.33,0.0,-0.99994,0.0,0.01109]
[1778480349810,46.14,80839.33,0.0,-0.99994,0.0,0.01109]
[1778480349516,46.14,80838.41,0.0,-0.99994,0.0,0.01107]
[1778480350525,46.14,80836.24,0.0,-0.99994,0.0,0.01102]
[1778480355558,46.14,80837.51,0.0,-0.99994,0.0,0.01105]
[1778480355810,46.14,80837.51,0.0,-0.99994,0.0,0.01105]
[1778480355639,46.14,80837.73,0.0,-0.99994,0.0,0.01105]
[1778480356027,46.14,80837.73,0.0,-0.99994,0.0,0.01105]
[1778480356061,46.14,80837.73,0.0,-0.99994,0.0,0.01105]
[1778480359586,46.14,80833.96,0.0,-0.99994,0.0,0.01097]
[1778480360593,46.14,80830.5,0.0,-0.99994,0.0,0.0109]
[1778480360894,46.14,80830.5,0.0,-0.99994,0.0,0.0109]
[1778480361058,46.14,80830.5,0.0,-0.99994,0.0,0.0109]
[1778480361597,46.14,80830.5,0.0,-0.99994,0.0,0.0109]
[1778480361810,46.14,80830.5,0.0,-0.99994,0.0,0.0109]
[1778480361600,46.14,80830.78,0.0,-0.99994,0.0,0.01091]
[1778480364621,46.14,80833.29,0.0,-0.99994,0.0,0.01096]
[1778480364980,46.14,80833.29,0.0,-0.99994,0.0,0.01096]
[1778480365064,46.14,80833.29,0.0,-0.99994,0.0,0.01096]
[1778480365628,46.14,80834.67,0.0,-0.99994,0.0,0.01099]
[1778480368234,46.14,80834.93,0.0,-0.99994,0.0,0.01099]
[1778480368309,46.14,80834.93,0.0,-0.99994,0.0,0.01099]
[1778480371670,46.14,80837.26,0.0,-0.99994,0.0,0.01098]
[1778480372737,46.14,80837.26,0.0,-0.99994,0.0,0.01098]
[1778480372808,46.14,80837.26,0.0,-0.99994,0.0,0.01098]
[1778480372835,46.14,80837.62,0.0,-0.99994,0.0,0.01099]
[1778480373165,46.14,80837.62,0.0,-0.99994,0.0,0.01099]
[1778480373313,46.14,80837.62,0.0,-0.99994,0.0,0.01099]
[1778480373684,46.14,80834.6,0.0,-0.99994,0.0,0.01093]
[1778480375698,46.14,80836.99,0.0,-0.99994,0.0,0.01098]
[1778480378719,46.14,80838.75,0.0,-0.99994,0.0,0.01102]
[1778480379802,46.14,80838.75,0.0,-0.99994,0.0,0.01102]
[1778480379809,46.14,80838.75,0.0,-0.99994,0.0,0.01102]
[1778480380749,46.14,80837.32,0.0,-0.99994,0.0,0.01099]
[1778480380808,46.14,80837.32,0.0,-0.99994,0.0,0.01099]
[1778480380733,46.14,80834.03,0.0,-0.99994,0.0,0.01092]
[1778480382747,46.14,80831.47,0.0,-0.99994,0.0,0.01086]
[1778480383754,46.14,80833.41,0.0,-0.99994,0.0,0.0109]
[1778480385886,46.14,80832.62,0.0,-0.99994,0.0,0.01089]
[1778480386059,46.14,80832.62,0.0,-0.99994,0.0,0.01089]
[1778480386292,46.14,80832.62,0.0,-0.99994,0.0,0.01089]
[1778480386309,46.14,80832.62,0.0,-0.99994,0.0,0.01089]
[1778480387782,46.14,80832.84,0.0,-0.99994,0.0,0.01089]
[1778480392817,46.14,80833.56,0.0,-0.99994,0.0,0.01091]
[1778480395838,46.14,80835.39,0.0,-0.99994,0.0,0.01095]
[1778480396633,46.14,80835.39,0.0,-0.99994,0.0,0.01095]
[1778480396809,46.14,80835.39,0.0,-0.99994,0.0,0.01095]
[1778480396845,46.14,80838.18,0.0,-0.99994,0.0,0.011]
[1778480397258,46.14,80838.18,0.0,-0.99994,0.0,0.011]
[1778480397309,46.14,80838.18,0.0,-0.99994,0.0,0.011]
[1778480398859,46.14,80843.1,0.0,-0.99994,0.0,0.01111]
[1778480399866,46.14,80845.35,0.0,-0.99994,0.0,0.01116]
[1778480404781,46.14,80846.32,0.0,-0.99994,0.0,0.01118]
[1778480404808,46.14,80846.32,0.0,-0.99994,0.0,0.01118]
[1778480404828,46.14,80847.47,0.0,-0.99994,0.0,0.0112]
[1778480405712,46.14,80847.47,0.0,-0.99994,0.0,0.0112]
[1778480405809,46.14,80847.47,0.0,-0.99994,0.0,0.0112]
[1778480407922,46.14,80854.8,0.0,-0.99994,0.0,0.01136]
[1778480410642,46.14,80855.89,0.0,-0.99994,0.0,0.01138]
[1778480410808,46.14,80855.89,0.0,-0.99994,0.0,0.01138]
[1778480410662,46.14,80857.39,0.0,-0.99994,0.0,0.01142]
[1778480411553,46.14,80857.39,0.0,-0.99994,0.0,0.01142]
[1778480411560,46.14,80857.39,0.0,-0.99994,0.0,0.01142]
[1778480411630,46.14,80857.14,0.0,-0.99994,0.0,0.01141]
[1778480413964,46.14,80860.3,0.0,-0.99994,0.0,0.01148]
[1778480419927,46.14,80860.33,0.0,-0.99994,0.0,0.01148]
[1778480420064,46.14,80860.33,0.0,-0.99994,0.0,0.01148]
[1778480420851,46.14,80860.33,0.0,-0.99994,0.0,0.01148]
[1778480420141,46.14,80860.33,0.0,-0.99994,0.0,0.01148]
[1778480421060,46.14,80860.33,0.0,-0.99994,0.0,0.01148]
[1778480427056,46.14,80859.28,0.0,-0.99994,0.0,0.01146]
[1778480430154,46.14,80859.92,0.0,-0.99994,0.0,0.01147]
[1778480430309,46.14,80859.92,0.0,-0.99994,0.0,0.01147]
[1778480430321,46.14,80860.27,0.0,-0.99994,0.0,0.01148]
[1778480431209,46.14,80860.27,0.0,-0.99994,0.0,0.01148]
[1778480431309,46.14,80860.27,0.0,-0.99994,0.0,0.01148]
[1778480437126,46.14,80860.3,0.0,-0.99994,0.0,0.01142]
[1778480442161,46.14,80860.53,0.0,-0.99994,0.0,0.01143]
[1778480445752,46.14,80860.69,0.0,-0.99994,0.0,0.01143]
[1778480445809,46.14,80860.69,0.0,-0.99994,0.0,0.01143]
[1778480445853,46.14,80860.69,0.0,-0.99994,0.0,0.01143]
[1778480446824,46.14,80860.69,0.0,-0.99994,0.0,0.01143]
[1778480447069,46.14,80860.69,0.0,-0.99994,0.0,0.01143]
[1778480451225,46.14,80863.29,0.0,-0.99994,0.0,0.01149]
[1778480452821,46.14,80863.29,0.0,-0.99994,0.0,0.01149]
[1778480452864,46.14,80870.39,0.0,-0.99993,0.0,0.01164]
[1778480453058,46.14,80870.39,0.0,-0.99993,0.0,0.01164]
[1778480453239,46.14,80870.49,0.0,-0.99993,0.0,0.01164]
[1778480454272,46.14,80870.49,0.0,-0.99993,0.0,0.01164]
[1778480454308,46.14,80870.49,0.0,-0.99993,0.0,0.01164]
[1778480457267,46.14,80872.51,0.0,-0.99993,0.0,0.01169]
[1778480458888,46.14,80872.51,0.0,-0.99993,0.0,0.01169]
[1778480458910,46.14,80873.14,0.0,-0.99993,0.0,0.0117]
[1778480459063,46.14,80873.14,0.0,-0.99993,0.0,0.0117]
[1778480459366,46.14,80873.14,0.0,-0.99993,0.0,0.0117]
[1778480459559,46.14,80873.14,0.0,-0.99993,0.0,0.0117]
[1778480459661,46.14,80872.98,0.0,-0.99993,0.0,0.0117]
[1778480462302,46.14,80877.18,0.0,-0.99993,0.0,0.01179]
[1778480463432,46.14,80877.18,0.0,-0.99993,0.0,0.01179]
[1778480463559,46.14,80877.18,0.0,-0.99993,0.0,0.01179]
[1778480463633,46.14,80880.19,0.0,-0.99993,0.0,0.01186]
[1778480464004,46.14,80880.19,0.0,-0.99993,0.0,0.01186]
[1778480464058,46.14,80880.19,0.0,-0.99993,0.0,0.01186]
[1778480469351,46.14,80879.76,0.0,-0.99993,0.0,0.01185]
[1778480470358,46.14,80877.99,0.0,-0.99993,0.0,0.01181]
[1778480473178,46.14,80877.63,0.0,-0.99993,0.0,0.0118]
[1778480473309,46.14,80877.63,0.0,-0.99993,0.0,0.0118]
[1778480473379,46.14,80877.84,0.0,-0.99993,0.0,0.01181]
[1778480474353,46.14,80877.84,0.0,-0.99993,0.0,0.01181]
[1778480474559,46.14,80877.84,0.0,-0.99993,0.0,0.01181]
[1778480480428,46.14,80877.31,0.0,-0.99993,0.0,0.0118]
[1778480484782,46.14,80878.31,0.0,-0.99993,0.0,0.01182]
[1778480484810,46.14,80878.31,0.0,-0.99993,0.0,0.01182]
[1778480484906,46.14,80882.57,0.0,-0.99993,0.0,0.01192]
[1778480486603,46.14,80883.22,0.0,-0.99993,0.0,0.01193]
[1778480486809,46.14,80883.22,0.0,-0.99993,0.0,0.01193]
[1778480492122,46.14,80883.62,0.0,-0.99993,0.0,0.01188]
[1778480492309,46.14,80883.62,0.0,-0.99993,0.0,0.01188]
[1778480492704,46.14,80883.62,0.0,-0.99993,0.0,0.01188]
[1778480492809,46.14,80883.62,0.0,-0.99993,0.0,0.01188]
[1778480492887,46.14,80884.38,0.0,-0.99993,0.0,0.0119]
[1778480493519,46.14,80887.24,0.0,-0.99993,0.0,0.01196]
[1778480494526,46.14,80895.73,0.0,-0.99993,0.0,0.01216]
[1778480495801,46.14,80895.73,0.0,-0.99993,0.0,0.01216]
[1778480495810,46.14,80895.73,0.0,-0.99993,0.0,0.01216]
[1778480495856,46.14,80896.83,0.0,-0.99993,0.0,0.01218]
[1778480496972,46.14,80896.98,0.0,-0.99993,0.0,0.01218]
[1778480497059,46.14,80896.98,0.0,-0.99993,0.0,0.01218]
[1778480497547,46.14,80898.67,0.0,-0.99993,0.0,0.01222]
[1778480502582,46.14,80898.58,0.0,-0.99993,0.0,0.01222]
[1778480504901,46.14,80898.61,0.0,-0.99993,0.0,0.01222]
[1778480504966,46.14,80899.87,0.0,-0.99993,0.0,0.01225]
[1778480505058,46.14,80899.87,0.0,-0.99993,0.0,0.01225]
[1778480505603,46.14,80899.45,0.0,-0.99993,0.0,0.01224]
[1778480508266,46.14,80900.14,0.0,-0.99993,0.0,0.01226]
[1778480508309,46.14,80900.14,0.0,-0.99993,0.0,0.01226]
[1778480511645,46.14,80898.01,0.0,-0.99993,0.0,0.01221]
[1778480512424,46.14,80898.01,0.0,-0.99993,0.0,0.01221]
[1778480512558,46.14,80898.01,0.0,-0.99993,0.0,0.01221]
[1778480512652,46.14,80896.72,0.0,-0.99993,0.0,0.01218]
[1778480513836,46.14,80896.72,0.0,-0.99993,0.0,0.01218]
[1778480513872,46.14,80900.7,0.0,-0.99993,0.0,0.01227]
[1778480514059,46.14,80900.7,0.0,-0.99993,0.0,0.01227]
[1778480514666,46.14,80902.08,0.0,-0.99993,0.0,0.0123]
[1778480517745,46.14,80902.23,0.0,-0.99993,0.0,0.01231]
[1778480517812,46.14,80902.23,0.0,-0.99993,0.0,0.01231]
[1778480517910,46.14,80905.3,0.0,-0.99993,0.0,0.01238]
[1778480518694,46.14,80910.22,0.0,-0.99993,0.0,0.01249]
[1778480519701,46.14,80912.95,0.0,-0.99993,0.0,0.01256]
[1778480520410,46.14,80912.95,0.0,-0.99993,0.0,0.01256]
[1778480520559,46.14,80912.95,0.0,-0.99993,0.0,0.01256]
[1778480525743,46.14,80914.38,0.0,-0.99993,0.0,0.01259]
[1778480526045,46.14,80914.38,0.0,-0.99993,0.0,0.01259]
[1778480526064,46.14,80914.38,0.0,-0.99993,0.0,0.01259]
[1778480526750,46.14,80914.83,0.0,-0.99993,0.0,0.0126]
[1778480530299,46.14,80915.23,0.0,-0.99993,0.0,0.01261]
[1778480530315,46.14,80915.23,0.0,-0.99993,0.0,0.01261]
[1778480535813,46.14,80914.99,0.0,-0.99993,0.0,0.01261]
[1778480540848,46.14,80915.62,0.0,-0.99993,0.0,0.01262]
[1778480546145,46.14,80915.64,0.0,-0.99993,0.0,0.01262]
[1778480546890,46.14,80921.19,0.0,-0.99993,0.0,0.01276]
[1778480547897,46.14,80923.05,0.0,-0.99993,0.0,0.0128]
[1778480548559,46.14,80923.05,0.0,-0.99993,0.0,0.0128]
[1778480548904,46.14,80929.11,0.0,-0.99993,0.0,0.01295]
[1778480549237,46.14,80929.11,0.0,-0.99993,0.0,0.01295]
[1778480549307,46.14,80929.11,0.0,-0.99993,0.0,0.01295]
[1778480551925,46.14,80930.92,0.0,-0.99993,0.0,0.01293]
[1778480555240,46.14,80930.88,0.0,-0.99993,0.0,0.01293]
[1778480555311,46.14,80930.88,0.0,-0.99993,0.0,0.01293]
[1778480555859,46.14,80930.88,0.0,-0.99993,0.0,0.01293]
[1778480555953,46.14,80930.81,0.0,-0.99993,0.0,0.01293]
[1778480556059,46.14,80930.81,0.0,-0.99993,0.0,0.01293]
[1778480561995,46.14,80930.22,0.0,-0.99993,0.0,0.01291]
[1778480567030,46.14,80930.94,0.0,-0.99993,0.0,0.01293]
[1778480569556,46.14,80930.81,0.0,-0.99993,0.0,0.01293]
[1778480569809,46.14,80930.81,0.0,-0.99993,0.0,0.01293]
[1778480575086,46.14,80930.99,0.0,-0.99993,0.0,0.01293]
[1778480578107,46.14,80933.91,0.0,-0.99993,0.0,0.013]
[1778480579114,46.14,80936.62,0.0,-0.99993,0.0,0.01307]
[1778480581128,46.14,80953.34,0.0,-0.99992,0.0,0.01349]
[1778480582135,46.14,80960.72,0.0,-0.99992,0.0,0.01368]
[1778480583142,46.14,80960.75,0.0,-0.99992,0.0,0.01368]
[1778480584376,46.14,80963.12,0.0,-0.99992,0.0,0.01374]
[1778480586169,46.14,80960.54,0.0,-0.99992,0.0,0.01367]
[1778480588406,46.14,80961.04,0.0,-0.99992,0.0,0.01369]
[1778480588558,46.14,80961.04,0.0,-0.99992,0.0,0.01369]
[1778480591670,46.14,80961.5,0.0,-0.99992,0.0,0.0137]
[1778480591809,46.14,80961.5,0.0,-0.99992,0.0,0.0137]
[1778480591910,46.14,80960.93,0.0,-0.99992,0.0,0.01368]
[1778480592212,46.14,80956.84,0.0,-0.99992,0.0,0.01358]
[1778480593219,46.14,80960.64,0.0,-0.99992,0.0,0.01368]
[1778480595121,46.14,80962.11,0.0,-0.99992,0.0,0.01371]
[1778480595308,46.14,80962.11,0.0,-0.99992,0.0,0.01371]
[1778480599717,46.14,80962.89,0.0,-0.99992,0.0,0.01373]
[1778480599809,46.14,80962.89,0.0,-0.99992,0.0,0.01373]
[1778480599818,46.14,80962.74,0.0,-0.99992,0.0,0.01373]
[1778480602413,46.14,80962.31,0.0,-0.99992,0.0,0.01372]
[1778480602558,46.14,80962.31,0.0,-0.99992,0.0,0.01372]
[1778480607952,46.14,80962.76,0.0,-0.99992,0.0,0.01373]
[1778480608062,46.14,80962.76,0.0,-0.99992,0.0,0.01373]
[1778480608028,46.14,80962.65,0.0,-0.99992,0.0,0.01373]
[1778480609276,46.14,80962.3,0.0,-0.99992,0.0,0.01372]
[1778480609309,46.14,80962.3,0.0,-0.99992,0.0,0.01372]
[1778480611346,46.14,80962.97,0.0,-0.99992,0.0,0.01367]
[1778480613360,46.14,80959.0,0.0,-0.99992,0.0,0.01357]
[1778480615215,46.14,80957.92,0.0,-0.99992,0.0,0.01354]
[1778480615307,46.14,80957.92,0.0,-0.99992,0.0,0.01354]
[1778480618188,46.14,80956.97,0.0,-0.99992,0.0,0.01351]
[1778480618308,46.14,80956.97,0.0,-0.99992,0.0,0.01351]
[1778480618395,46.14,80957.2,0.0,-0.99992,0.0,0.01352]
[1778480620937,46.14,80957.08,0.0,-0.99992,0.0,0.01352]
[1778480621060,46.14,80957.08,0.0,-0.99992,0.0,0.01352]
[1778480626889,46.14,80956.89,0.0,-0.99992,0.0,0.01351]
[1778480627062,46.14,80956.89,0.0,-0.99992,0.0,0.01351]
[1778480627090,46.14,80960.22,0.0,-0.99992,0.0,0.0136]
[1778480627305,46.14,80960.22,0.0,-0.99992,0.0,0.0136]
[1778480627558,46.14,80960.22,0.0,-0.99992,0.0,0.0136]
[1778480627653,46.14,80961.89,0.0,-0.99992,0.0,0.01364]
[1778480633500,46.14,80962.12,0.0,-0.99992,0.0,0.01365]
[1778480638535,46.14,80962.14,0.0,-0.99992,0.0,0.01365]
[1778480643628,46.14,80960.13,0.0,-0.99992,0.0,0.01359]
[1778480643808,46.14,80960.13,0.0,-0.99992,0.0,0.01359]
[1778480643843,46.14,80957.08,0.0,-0.99992,0.0,0.01352]
[1778480646814,46.14,80955.64,0.0,-0.99992,0.0,0.01348]
[1778480647059,46.14,80955.64,0.0,-0.99992,0.0,0.01348]
[1778480647074,46.14,80953.51,0.0,-0.99992,0.0,0.01343]
[1778480651525,46.14,80954.75,0.0,-0.99992,0.0,0.01346]
[1778480651559,46.14,80954.75,0.0,-0.99992,0.0,0.01346]
[1778480656890,46.14,80955.81,0.0,-0.99992,0.0,0.01348]
[1778480657006,46.14,80955.81,0.0,-0.99992,0.0,0.01348]
[1778480657060,46.14,80955.81,0.0,-0.99992,0.0,0.01348]
[1778480657107,46.14,80956.47,0.0,-0.99992,0.0,0.0135]
[1778480666732,46.14,80955.37,0.0,-0.99992,0.0,0.01347]
[1778480669461,46.14,80955.96,0.0,-0.99992,0.0,0.01349]
[1778480669564,46.14,80955.96,0.0,-0.99992,0.0,0.01349]
[1778480671619,46.14,80956.09,0.0,-0.99992,0.0,0.01349]
[1778480671810,46.14,80956.09,0.0,-0.99992,0.0,0.01349]
[1778480671911,46.14,80953.41,0.0,-0.99992,0.0,0.01336]
[1778480675008,46.14,80955.09,0.0,-0.99992,0.0,0.0134]
[1778480675060,46.14,80955.09,0.0,-0.99992,0.0,0.0134]
[1778480675047,46.14,80962.27,0.0,-0.99992,0.0,0.01358]
[1778480680855,46.14,80962.09,0.0,-0.99992,0.0,0.01358]
[1778480681060,46.14,80962.09,0.0,-0.99992,0.0,0.01358]
[1778480681196,46.14,80962.48,0.0,-0.99992,0.0,0.01359]
[1778480681308,46.14,80962.48,0.0,-0.99992,0.0,0.01359]
[1778480681837,46.14,80962.26,0.0,-0.99992,0.0,0.01358]
[1778480685127,46.14,80964.19,0.0,-0.99992,0.0,0.01363]
[1778480685311,46.14,80964.0,0.0,-0.99992,0.0,0.01363]
[1778480690901,46.14,80963.92,0.0,-0.99992,0.0,0.01362]
[1778480693829,46.14,80964.32,0.0,-0.99992,0.0,0.01363]
[1778480694058,46.14,80964.32,0.0,-0.99992,0.0,0.01363]
[1778480696401,46.14,80963.68,0.0,-0.99992,0.0,0.01362]
[1778480696559,46.14,80963.68,0.0,-0.99992,0.0,0.01362]
[1778480696943,46.14,80964.58,0.0,-0.99992,0.0,0.01364]
[1778480699726,46.14,80966.1,0.0,-0.99992,0.0,0.01368]
[1778480699815,46.14,80966.1,0.0,-0.99992,0.0,0.01368]
[1778480704999,46.14,80967.39,0.0,-0.99992,0.0,0.01371]
[1778480706006,46.14,80970.84,0.0,-0.99992,0.0,0.0138]
[1778480706840,46.14,80970.84,0.0,-0.99992,0.0,0.0138]
[1778480707025,46.14,80970.84,0.0,-0.99992,0.0,0.0138]
[1778480709435,46.14,80972.82,0.0,-0.99992,0.0,0.01385]
[1778480709558,46.14,80972.82,0.0,-0.99992,0.0,0.01385]
[1778480710034,46.14,80972.96,0.0,-0.99992,0.0,0.01386]
[1778480715069,46.14,80973.1,0.0,-0.99992,0.0,0.01386]
[1778480720104,46.14,80973.1,0.0,-0.99992,0.0,0.01386]
[1778480725152,46.14,80972.99,0.0,-0.99992,0.0,0.01386]
[1778480725307,46.14,80973.06,0.0,-0.99992,0.0,0.01386]
[1778480731181,46.14,80973.22,0.0,-0.99992,0.0,0.0138]
[1778480734808,46.14,80973.22,0.0,-0.99992,0.0,0.0138]
[1778480737359,46.14,80972.93,0.0,-0.99992,0.0,0.01379]
[1778480737568,46.14,80972.93,0.0,-0.99992,0.0,0.01379]
[1778480737586,46.14,80972.83,0.0,-0.99992,0.0,0.01378]
[1778480740361,46.14,80972.86,0.0,-0.99992,0.0,0.01379]
[1778480740560,46.14,80972.86,0.0,-0.99992,0.0,0.01379]
[1778480747293,46.14,80974.54,0.0,-0.99992,0.0,0.01383]
[1778480750824,46.14,80974.62,0.0,-0.99992,0.0,0.01383]
[1778480751058,46.14,80974.62,0.0,-0.99992,0.0,0.01383]
[1778480751159,46.14,80974.76,0.0,-0.99992,0.0,0.01384]
[1778480754558,46.14,80975.04,0.0,-0.99992,0.0,0.01384]
[1778480758557,46.14,80976.22,0.0,-0.99992,0.0,0.01387]
[1778480759377,46.14,80988.14,0.0,-0.99992,0.0,0.01419]
[1778480760384,46.14,80998.05,0.0,-0.99992,0.0,0.01445]
[1778480761391,46.14,81003.87,0.0,-0.99992,0.0,0.01461]
[1778480763414,46.14,81005.19,0.0,-0.99992,0.0,0.01465]
[1778480763558,46.14,81005.19,0.0,-0.99992,0.0,0.01465]
[1778480769447,46.14,81005.55,0.0,-0.99992,0.0,0.01466]
[1778480770363,46.14,81005.55,0.0,-0.99992,0.0,0.01466]
[1778480770562,46.14,81005.55,0.0,-0.99992,0.0,0.01466]
[1778480770663,46.14,81005.55,0.0,-0.99992,0.0,0.01466]
[1778480776497,46.14,81004.66,0.0,-0.99992,0.0,0.01464]
[1778480778557,46.14,81005.53,0.0,-0.99992,0.0,0.01466]
[1778480783252,46.14,81006.78,0.0,-0.99992,0.0,0.01469]
[1778480783309,46.14,81006.78,0.0,-0.99992,0.0,0.01469]
[1778480783546,46.14,81007.18,0.0,-0.99992,0.0,0.0147]
[1778480784553,46.14,81026.36,0.0,-0.99991,0.0,0.01524]
[1778480785560,46.14,81025.75,0.0,-0.99991,0.0,0.01523]
[1778480787662,46.14,81024.12,0.0,-0.99991,0.0,0.01518]
[1778480788449,46.14,81023.34,0.0,-0.99991,0.0,0.01516]
[1778480791272,46.14,81026.14,0.0,-0.99991,0.0,0.01524]
[1778480791307,46.14,81026.14,0.0,-0.99991,0.0,0.01524]
[1778480791602,46.14,81025.83,0.0,-0.99991,0.0,0.01515]
[1778480793616,46.14,81022.03,0.0,-0.99991,0.0,0.01504]
[1778480794623,46.14,81017.9,0.0,-0.99991,0.0,0.01493]
[1778480795630,46.14,81009.92,0.0,-0.99992,0.0,0.01471]
[1778480796637,46.14,81009.44,0.0,-0.99992,0.0,0.01469]
[1778480799658,46.14,81000.67,0.0,-0.99992,0.0,0.01445]
[1778480800665,46.14,81000.35,0.0,-0.99992,0.0,0.01445]
[1778480802679,46.14,81003.51,0.0,-0.99992,0.0,0.01453]
[1778480808013,46.14,81003.71,0.0,-0.99992,0.0,0.01454]
[1778480808058,46.14,81003.71,0.0,-0.99992,0.0,0.01454]
[1778480809729,46.14,81000.25,0.0,-0.99992,0.0,0.01444]
[1778480811742,46.14,80997.97,0.0,-0.99992,0.0,0.01438]
[1778480812749,46.14,80988.02,0.0,-0.99992,0.0,0.01411]
[1778480813756,46.14,80985.8,0.0,-0.99992,0.0,0.01406]
[1778480815030,46.14,80985.8,0.0,-0.99992,0.0,0.01406]
[1778480815060,46.14,80985.8,0.0,-0.99992,0.0,0.01406]
[1778480815131,46.14,80984.1,0.0,-0.99992,0.0,0.01401]
[1778480815770,46.14,80976.63,0.0,-0.99992,0.0,0.01381]
[1778480819914,46.14,80975.78,0.0,-0.99992,0.0,0.01379]
[1778480820805,46.14,80980.77,0.0,-0.99992,0.0,0.01392]
[1778480822819,46.14,80983.67,0.0,-0.99992,0.0,0.014]
[1778480823826,46.14,80990.3,0.0,-0.99992,0.0,0.01417]
[1778480826281,46.14,80990.27,0.0,-0.99992,0.0,0.01417]
[1778480826311,46.14,80990.92,0.0,-0.99992,0.0,0.01419]
[1778480827180,46.14,80992.89,0.0,-0.99992,0.0,0.01424]
[1778480828861,46.14,80990.43,0.0,-0.99992,0.0,0.01418]
[1778480831882,46.14,80982.7,0.0,-0.99992,0.0,0.01397]
[1778480833897,46.14,80982.31,0.0,-0.99992,0.0,0.01396]
[1778480834308,46.14,80982.31,0.0,-0.99992,0.0,0.01396]
[1778480835643,46.14,80982.26,0.0,-0.99992,0.0,0.01396]
[1778480835810,46.14,80982.26,0.0,-0.99992,0.0,0.01396]
[1778480835910,46.14,80982.02,0.0,-0.99992,0.0,0.01396]
[1778480840945,46.14,80981.91,0.0,-0.99992,0.0,0.01395]
[1778480845602,46.14,80980.31,0.0,-0.99992,0.0,0.01391]
[1778480845809,46.14,80980.31,0.0,-0.99992,0.0,0.01391]
[1778480852022,46.14,80980.06,0.0,-0.99992,0.0,0.01383]
[1778480853534,46.14,80979.51,0.0,-0.99992,0.0,0.01382]
[1778480853558,46.14,80979.51,0.0,-0.99992,0.0,0.01382]
[1778480853879,46.14,80979.51,0.0,-0.99992,0.0,0.01382]
[1778480854067,46.14,80979.51,0.0,-0.99992,0.0,0.01382]
[1778480854083,46.14,80979.44,0.0,-0.99992,0.0,0.01382]
[1778480855047,46.14,80977.3,0.0,-0.99992,0.0,0.01376]
[1778480860082,46.14,80976.27,0.0,-0.99992,0.0,0.01374]
[1778480862471,46.14,80975.06,0.0,-0.99992,0.0,0.0137]
[1778480862558,46.14,80975.06,0.0,-0.99992,0.0,0.0137]
[1778480862868,46.14,80975.06,0.0,-0.99992,0.0,0.0137]
[1778480863063,46.14,80975.06,0.0,-0.99992,0.0,0.0137]
[1778480863103,46.14,80975.22,0.0,-0.99992,0.0,0.01371]
[1778480865117,46.14,80972.78,0.0,-0.99992,0.0,0.01365]
[1778480870154,46.14,80974.07,0.0,-0.99992,0.0,0.01368]
[1778480870839,46.14,80974.07,0.0,-0.99992,0.0,0.01368]
[1778480871058,46.14,80974.07,0.0,-0.99992,0.0,0.01368]
[1778480871161,46.14,80974.33,0.0,-0.99992,0.0,0.01369]
[1778480871561,46.14,80974.33,0.0,-0.99992,0.0,0.01369]
[1778480877222,46.14,80972.39,0.0,-0.99992,0.0,0.01364]
[1778480878925,46.14,80970.95,0.0,-0.99992,0.0,0.0136]
[1778480879062,46.14,80970.95,0.0,-0.99992,0.0,0.0136]
[1778480879256,46.14,80970.95,0.0,-0.99992,0.0,0.0136]
[1778480879308,46.14,80970.95,0.0,-0.99992,0.0,0.0136]
[1778480879314,46.14,80971.57,0.0,-0.99992,0.0,0.01361]
[1778480885278,46.14,80970.82,0.0,-0.99992,0.0,0.0136]
[1778480887292,46.14,80968.8,0.0,-0.99992,0.0,0.01354]
[1778480888090,46.14,80968.8,0.0,-0.99992,0.0,0.01354]
[1778480888308,46.14,80968.8,0.0,-0.99992,0.0,0.01354]
[1778480888299,46.14,80968.57,0.0,-0.99992,0.0,0.01354]
[1778480888660,46.14,80968.57,0.0,-0.99992,0.0,0.01354]
[1778480888809,46.14,80968.57,0.0,-0.99992,0.0,0.01354]
[1778480895348,46.14,80969.58,0.0,-0.99992,0.0,0.01356]
[1778480898369,46.14,80966.9,0.0,-0.99992,0.0,0.0135]
[1778480903194,46.14,80967.21,0.0,-0.99992,0.0,0.0135]
[1778480903308,46.14,80967.21,0.0,-0.99992,0.0,0.0135]
[1778480903295,46.14,80967.21,0.0,-0.99992,0.0,0.0135]
[1778480904209,46.14,80967.21,0.0,-0.99992,0.0,0.0135]
[1778480904308,46.14,80967.21,0.0,-0.99992,0.0,0.0135]
[1778480906426,46.14,80962.47,0.0,-0.99992,0.0,0.01338]
[1778480909447,46.14,80964.55,0.0,-0.99992,0.0,0.01344]
[1778480916107,46.14,80964.19,0.0,-0.99992,0.0,0.01336]
[1778480916308,46.14,80964.19,0.0,-0.99992,0.0,0.01336]
[1778480916198,46.14,80964.14,0.0,-0.99992,0.0,0.01336]
[1778480916597,46.14,80964.14,0.0,-0.99992,0.0,0.01336]
[1778480916808,46.14,80964.14,0.0,-0.99992,0.0,0.01336]
[1778480922538,46.14,80963.83,0.0,-0.99992,0.0,0.01335]
[1778480924671,46.14,80963.84,0.0,-0.99992,0.0,0.01335]
[1778480924810,46.14,80963.84,0.0,-0.99992,0.0,0.01335]
[1778480925029,46.14,80963.84,0.0,-0.99992,0.0,0.01335]
[1778480925058,46.14,80963.84,0.0,-0.99992,0.0,0.01335]
[1778480925130,46.14,80963.84,0.0,-0.99992,0.0,0.01335]
[1778480930595,46.14,80963.68,0.0,-0.99992,0.0,0.01335]
[1778480931699,46.14,80963.68,0.0,-0.99992,0.0,0.01335]
[1778480931808,46.14,80963.68,0.0,-0.99992,0.0,0.01335]
[1778480931899,46.14,80963.68,0.0,-0.99992,0.0,0.01335]
[1778480932059,46.14,80963.68,0.0,-0.99992,0.0,0.01335]
[1778480932142,46.14,80963.82,0.0,-0.99992,0.0,0.01335]
[1778480937644,46.14,80963.8,0.0,-0.99992,0.0,0.01335]
[1778480938651,46.14,80966.13,0.0,-0.99992,0.0,0.01341]
[1778480944340,46.14,80966.09,0.0,-0.99992,0.0,0.01341]
[1778480944391,46.14,80965.93,0.0,-0.99992,0.0,0.0134]
[1778480944558,46.14,80965.93,0.0,-0.99992,0.0,0.0134]
[1778480944770,46.14,80965.93,0.0,-0.99992,0.0,0.0134]
[1778480944808,46.14,80965.93,0.0,-0.99992,0.0,0.0134]
[1778480954763,46.14,80965.24,0.0,-0.99992,0.0,0.01339]
[1778480958686,46.14,80966.14,0.0,-0.99992,0.0,0.01341]
[1778480958809,46.14,80966.14,0.0,-0.99992,0.0,0.01341]
[1778480959056,46.14,80966.14,0.0,-0.99992,0.0,0.01341]
[1778480959309,46.14,80966.14,0.0,-0.99992,0.0,0.01341]
[1778480959410,46.14,80966.24,0.0,-0.99992,0.0,0.01341]
[1778480964833,46.14,80965.96,0.0,-0.99992,0.0,0.0134]
[1778480965840,46.14,80963.75,0.0,-0.99992,0.0,0.01335]
[1778480971129,46.14,80962.17,0.0,-0.99992,0.0,0.01331]
[1778480971308,46.14,80962.17,0.0,-0.99992,0.0,0.01331]
[1778480971409,46.14,80962.26,0.0,-0.99992,0.0,0.01324]
[1778480971498,46.14,80962.26,0.0,-0.99992,0.0,0.01324]
[1778480971558,46.14,80962.26,0.0,-0.99992,0.0,0.01324]
[1778480976917,46.14,80968.38,0.0,-0.99992,0.0,0.0134]
[1778480977924,46.14,80971.15,0.0,-0.99992,0.0,0.01347]
[1778480978539,46.14,80971.15,0.0,-0.99992,0.0,0.01347]
[1778480978559,46.14,80971.15,0.0,-0.99992,0.0,0.01347]
[1778480978915,46.14,80971.15,0.0,-0.99992,0.0,0.01347]
[1778480979062,46.14,80971.15,0.0,-0.99992,0.0,0.01347]
[1778480979128,46.14,80971.61,0.0,-0.99992,0.0,0.01348]
[1778480984973,46.14,80974.29,0.0,-0.99992,0.0,0.01355]
[1778480985866,46.14,80974.29,0.0,-0.99992,0.0,0.01355]
[1778480986058,46.14,80974.29,0.0,-0.99992,0.0,0.01355]
[1778480986379,46.14,80974.29,0.0,-0.99992,0.0,0.01355]
[1778480986449,46.14,80975.14,0.0,-0.99992,0.0,0.01357]
[1778480986557,46.14,80975.14,0.0,-0.99992,0.0,0.01357]
[1778480990008,46.14,80972.23,0.0,-0.99992,0.0,0.0135]
[1778480991651,46.14,80973.11,0.0,-0.99992,0.0,0.01352]
[1778480991807,46.14,80973.11,0.0,-0.99992,0.0,0.01352]
[1778480992196,46.14,80973.11,0.0,-0.99992,0.0,0.01352]
[1778480992307,46.14,80973.11,0.0,-0.99992,0.0,0.01352]
[1778480992346,46.14,80973.56,0.0,-0.99992,0.0,0.01353]
[1778480998275,46.14,80973.63,0.0,-0.99992,0.0,0.01353]
[1778480998307,46.14,80973.63,0.0,-0.99992,0.0,0.01353]
[1778480998409,46.14,80972.08,0.0,-0.99992,0.0,0.01349]
[1778480998596,46.14,80972.08,0.0,-0.99992,0.0,0.01349]
[1778480998810,46.14,80972.08,0.0,-0.99992,0.0,0.01349]
[1778481001085,46.14,80966.17,0.0,-0.99992,0.0,0.01334]
[1778481002092,46.14,80958.68,0.0,-0.99993,0.0,0.01315]
[1778481003515,46.14,80959.82,0.0,-0.99993,0.0,0.01318]
[1778481003560,46.14,80959.82,0.0,-0.99993,0.0,0.01318]
[1778481003878,46.14,80959.82,0.0,-0.99993,0.0,0.01318]
[1778481004068,46.14,80959.82,0.0,-0.99993,0.0,0.01318]
[1778481004106,46.14,80959.27,0.0,-0.99993,0.0,0.01317]
[1778481005113,46.14,80964.4,0.0,-0.99992,0.0,0.0133]
[1778481006121,46.14,80969.05,0.0,-0.99992,0.0,0.01341]
[1778481007997,46.14,80970.68,0.0,-0.99992,0.0,0.01346]
[1778481008059,46.14,80970.68,0.0,-0.99992,0.0,0.01346]
[1778481008352,46.14,80970.68,0.0,-0.99992,0.0,0.01346]
[1778481008410,46.14,80971.61,0.0,-0.99992,0.0,0.01348]
[1778481008560,46.14,80971.61,0.0,-0.99992,0.0,0.01348]
[1778481014177,46.14,80976.26,0.0,-0.99992,0.0,0.0136]
[1778481015913,46.14,80976.09,0.0,-0.99992,0.0,0.01359]
[1778481016058,46.14,80976.09,0.0,-0.99992,0.0,0.01359]
[1778481016378,46.14,80976.09,0.0,-0.99992,0.0,0.01359]
[1778481016479,46.14,80976.21,0.0,-0.99992,0.0,0.0136]
[1778481016557,46.14,80976.21,0.0,-0.99992,0.0,0.0136]
[1778481018308,46.14,80976.8,0.0,-0.99992,0.0,0.01361]
[1778481018410,46.14,80976.73,0.0,-0.99992,0.0,0.01361]
[1778481023169,46.14,80977.11,0.0,-0.99992,0.0,0.01362]
[1778481023310,46.14,80977.11,0.0,-0.99992,0.0,0.01362]
[1778481030289,46.14,80977.8,0.0,-0.99992,0.0,0.01364]
[1778481031890,46.14,80975.75,0.0,-0.99992,0.0,0.01352]
[1778481032011,46.14,80975.75,0.0,-0.99992,0.0,0.01352]
[1778481032059,46.14,80975.75,0.0,-0.99992,0.0,0.01352]
[1778481032303,46.14,80975.82,0.0,-0.99992,0.0,0.01352]
[1778481036726,46.14,80975.93,0.0,-0.99992,0.0,0.01352]
[1778481036790,46.14,80975.93,0.0,-0.99992,0.0,0.01352]
[1778481036811,46.14,80975.93,0.0,-0.99992,0.0,0.01352]
[1778481037338,46.14,80975.86,0.0,-0.99992,0.0,0.01352]
[1778481038345,46.14,80981.78,0.0,-0.99992,0.0,0.01367]
[1778481042251,46.14,80981.85,0.0,-0.99992,0.0,0.01367]
[1778481042303,46.14,80981.85,0.0,-0.99992,0.0,0.01367]
[1778481042308,46.14,80981.85,0.0,-0.99992,0.0,0.01367]
[1778481042373,46.14,80983.67,0.0,-0.99992,0.0,0.01372]
[1778481042558,46.14,80983.67,0.0,-0.99992,0.0,0.01372]
[1778481046401,46.14,80985.74,0.0,-0.99992,0.0,0.01377]
[1778481052443,46.14,80985.78,0.0,-0.99992,0.0,0.01378]
[1778481053450,46.14,80998.67,0.0,-0.99992,0.0,0.01411]
[1778481053753,46.14,80998.67,0.0,-0.99992,0.0,0.01411]
[1778481054457,46.14,80996.85,0.0,-0.99992,0.0,0.01407]
[1778481055464,46.14,80992.19,0.0,-0.99992,0.0,0.01394]
[1778481056471,46.14,80988.7,0.0,-0.99992,0.0,0.01385]
[1778481056932,46.14,80988.7,0.0,-0.99992,0.0,0.01385]
[1778481060499,46.14,80990.66,0.0,-0.99992,0.0,0.0139]
[1778481062513,46.14,80983.4,0.0,-0.99992,0.0,0.01371]
[1778481064527,46.14,80982.93,0.0,-0.99992,0.0,0.0137]
[1778481064669,46.14,80982.93,0.0,-0.99992,0.0,0.0137]
[1778481064809,46.14,80982.93,0.0,-0.99992,0.0,0.0137]
[1778481068033,46.14,80982.09,0.0,-0.99992,0.0,0.01368]
[1778481068060,46.14,80982.09,0.0,-0.99992,0.0,0.01368]
[1778481068118,46.14,80982.02,0.0,-0.99992,0.0,0.01368]
[1778481072950,46.14,80981.79,0.0,-0.99992,0.0,0.01367]
[1778481073059,46.14,80981.79,0.0,-0.99992,0.0,0.01367]
[1778481079541,46.14,80981.48,0.0,-0.99992,0.0,0.01366]
[1778481079558,46.14,80981.48,0.0,-0.99992,0.0,0.01366]
[1778481079671,46.14,80982.16,0.0,-0.99992,0.0,0.01368]
[1778481079808,46.14,80982.16,0.0,-0.99992,0.0,0.01368]
[1778481079910,46.14,80979.76,0.0,-0.99992,0.0,0.01362]
[1778481081649,46.14,80974.19,0.0,-0.99992,0.0,0.01348]
[1778481086346,46.14,80974.28,0.0,-0.99992,0.0,0.01348]
[1778481086501,46.14,80974.28,0.0,-0.99992,0.0,0.01348]
[1778481086558,46.14,80974.28,0.0,-0.99992,0.0,0.01348]
[1778481086539,46.14,80974.71,0.0,-0.99992,0.0,0.01349]
[1778481091720,46.14,80974.61,0.0,-0.99992,0.0,0.01342]
[1778481095748,46.14,80969.53,0.0,-0.99992,0.0,0.01329]
[1778481096755,46.14,80967.63,0.0,-0.99992,0.0,0.01324]
[1778481099776,46.14,80955.2,0.0,-0.99993,0.0,0.01294]
[1778481100783,46.14,80947.46,0.0,-0.99993,0.0,0.01275]
[1778481101790,46.14,80947.25,0.0,-0.99993,0.0,0.01274]
[1778481103804,46.14,80949.47,0.0,-0.99993,0.0,0.0128]
[1778481104811,46.14,80952.75,0.0,-0.99993,0.0,0.01288]
[1778481106715,46.14,80953.54,0.0,-0.99993,0.0,0.01289]
[1778481106807,46.14,80953.54,0.0,-0.99993,0.0,0.01289]
[1778481107025,46.14,80953.54,0.0,-0.99993,0.0,0.01289]
[1778481107061,46.14,80953.54,0.0,-0.99993,0.0,0.01289]
[1778481107162,46.14,80953.31,0.0,-0.99993,0.0,0.01289]
[1778481110853,46.14,80949.03,0.0,-0.99993,0.0,0.01278]
[1778481111860,46.14,80946.65,0.0,-0.99993,0.0,0.01273]
[1778481113721,46.14,80945.83,0.0,-0.99993,0.0,0.01271]
[1778481113812,46.14,80945.83,0.0,-0.99993,0.0,0.01271]
[1778481113985,46.14,80945.83,0.0,-0.99993,0.0,0.01271]
[1778481114058,46.14,80945.83,0.0,-0.99993,0.0,0.01271]
[1778481114082,46.14,80945.63,0.0,-0.99993,0.0,0.0127]
[1778481117902,46.14,80943.81,0.0,-0.99993,0.0,0.01266]
[1778481120923,46.14,80941.33,0.0,-0.99993,0.0,0.0126]
[1778481122340,46.14,80941.33,0.0,-0.99993,0.0,0.0126]
[1778481122540,46.14,80941.33,0.0,-0.99993,0.0,0.0126]
[1778481122568,46.14,80941.33,0.0,-0.99993,0.0,0.0126]
[1778481122565,46.14,80940.47,0.0,-0.99993,0.0,0.01258]
[1778481122937,46.14,80940.44,0.0,-0.99993,0.0,0.01258]
[1778481124951,46.14,80937.38,0.0,-0.99993,0.0,0.0125]
[1778481126966,46.14,80935.35,0.0,-0.99993,0.0,0.01246]
[1778481127684,46.14,80935.35,0.0,-0.99993,0.0,0.01246]
[1778481127808,46.14,80935.35,0.0,-0.99993,0.0,0.01246]
[1778481127980,46.14,80935.35,0.0,-0.99993,0.0,0.01246]
[1778481128059,46.14,80935.35,0.0,-0.99993,0.0,0.01246]
[1778481128143,46.14,80935.18,0.0,-0.99993,0.0,0.01245]
[1778481134015,46.14,80935.23,0.0,-0.99993,0.0,0.01245]
[1778481136029,46.14,80938.93,0.0,-0.99993,0.0,0.01254]
[1778481138251,46.14,80940.55,0.0,-0.99993,0.0,0.01258]
[1778481138308,46.14,80940.55,0.0,-0.99993,0.0,0.01258]
[1778481138432,46.14,80940.33,0.0,-0.99993,0.0,0.01258]
[1778481138634,46.14,80940.33,0.0,-0.99993,0.0,0.01258]
[1778481138808,46.14,80940.33,0.0,-0.99993,0.0,0.01258]
[1778481144085,46.14,80939.89,0.0,-0.99993,0.0,0.01256]
[1778481146099,46.14,80942.28,0.0,-0.99993,0.0,0.01262]
[1778481147106,46.14,80949.27,0.0,-0.99993,0.0,0.01279]
[1778481147912,46.14,80949.27,0.0,-0.99993,0.0,0.01279]
[1778481148059,46.14,80949.27,0.0,-0.99993,0.0,0.01279]
[1778481148173,46.14,80949.27,0.0,-0.99993,0.0,0.01279]
[1778481148312,46.14,80949.27,0.0,-0.99993,0.0,0.01279]
[1778481148323,46.14,80950.36,0.0,-0.99993,0.0,0.01282]
[1778481154155,46.14,80950.24,0.0,-0.99993,0.0,0.01275]
[1778481159193,46.14,80952.35,0.0,-0.99993,0.0,0.0128]
[1778481160199,46.14,80957.18,0.0,-0.99993,0.0,0.01292]
[1778481161997,46.14,80958.11,0.0,-0.99993,0.0,0.01294]
[1778481162058,46.14,80958.11,0.0,-0.99993,0.0,0.01294]
[1778481162604,46.14,80958.11,0.0,-0.99993,0.0,0.01294]
[1778481162213,46.14,80957.71,0.0,-0.99993,0.0,0.01293]
[1778481162811,46.14,80957.71,0.0,-0.99993,0.0,0.01293]
[1778481167124,46.14,80959.74,0.0,-0.99993,0.0,0.01298]
[1778481167308,46.14,80959.74,0.0,-0.99993,0.0,0.01298]
[1778481167777,46.14,80959.55,0.0,-0.99993,0.0,0.01298]
[1778481167807,46.14,80959.55,0.0,-0.99993,0.0,0.01298]
[1778481168257,46.14,80959.28,0.0,-0.99993,0.0,0.01297]
[1778481170583,46.14,80959.32,0.0,-0.99993,0.0,0.01297]
[1778481170808,46.14,80958.64,0.0,-0.99993,0.0,0.01295]
[1778481176320,46.14,80958.84,0.0,-0.99993,0.0,0.01296]
[1778481181356,46.14,80960.86,0.0,-0.99993,0.0,0.01301]
[1778481182363,46.14,80952.83,0.0,-0.99993,0.0,0.01281]
[1778481183087,46.14,80952.83,0.0,-0.99993,0.0,0.01281]
[1778481183309,46.14,80952.83,0.0,-0.99993,0.0,0.01281]
[1778481183396,46.14,80952.83,0.0,-0.99993,0.0,0.01281]
[1778481183557,46.14,80952.83,0.0,-0.99993,0.0,0.01281]
[1778481183591,46.14,80952.61,0.0,-0.99993,0.0,0.01281]
[1778481187398,46.14,80958.69,0.0,-0.99993,0.0,0.01296]
[1778481187700,46.14,80958.69,0.0,-0.99993,0.0,0.01296]
[1778481187810,46.14,80958.69,0.0,-0.99993,0.0,0.01296]
[1778481187916,46.14,80958.69,0.0,-0.99993,0.0,0.01296]
[1778481188057,46.14,80958.69,0.0,-0.99993,0.0,0.01296]
[1778481188405,46.14,80958.8,0.0,-0.99993,0.0,0.01296]
[1778481189412,46.14,80956.47,0.0,-0.99993,0.0,0.0129]
[1778481192433,46.14,80958.22,0.0,-0.99993,0.0,0.01294]
[1778481193871,46.14,80958.75,0.0,-0.99993,0.0,0.01296]
[1778481194060,46.14,80958.75,0.0,-0.99993,0.0,0.01296]
[1778481194171,46.14,80958.75,0.0,-0.99993,0.0,0.01296]
[1778481194308,46.14,80958.75,0.0,-0.99993,0.0,0.01296]
[1778481194447,46.14,80958.21,0.0,-0.99993,0.0,0.01294]
[1778481199482,46.14,80954.56,0.0,-0.99993,0.0,0.01285]
[1778481200027,46.14,80954.56,0.0,-0.99993,0.0,0.01285]
[1778481200062,46.14,80954.56,0.0,-0.99993,0.0,0.01285]
[1778481200388,46.14,80954.56,0.0,-0.99993,0.0,0.01285]
[1778481200558,46.14,80954.56,0.0,-0.99993,0.0,0.01285]
[1778481200562,46.14,80949.33,0.0,-0.99993,0.0,0.01273]
[1778481203548,46.14,80949.72,0.0,-0.99993,0.0,0.01274]
[1778481203558,46.14,80949.72,0.0,-0.99993,0.0,0.01274]
[1778481206497,46.14,80950.79,0.0,-0.99993,0.0,0.01276]
[1778481206558,46.14,80950.79,0.0,-0.99993,0.0,0.01276]
[1778481206598,46.14,80951.19,0.0,-0.99993,0.0,0.01277]
[1778481208567,46.14,80951.23,0.0,-0.99993,0.0,0.01277]
[1778481208656,46.14,80951.23,0.0,-0.99993,0.0,0.01277]
[1778481208659,46.14,80958.14,0.0,-0.99993,0.0,0.01294]
[1778481209554,46.14,80962.29,0.0,-0.99993,0.0,0.01304]
[1778481210868,46.14,80962.76,0.0,-0.99993,0.0,0.01306]
[1778481211067,46.14,80962.76,0.0,-0.99993,0.0,0.01306]
[1778481212830,46.14,80962.28,0.0,-0.99993,0.0,0.01298]
[1778481213058,46.14,80962.28,0.0,-0.99993,0.0,0.01298]
[1778481213582,46.14,80962.05,0.0,-0.99993,0.0,0.01297]
[1778481216252,46.14,80961.35,0.0,-0.99993,0.0,0.01296]
[1778481216307,46.14,80961.35,0.0,-0.99993,0.0,0.01296]
[1778481219603,46.14,80962.17,0.0,-0.99993,0.0,0.01298]
[1778481219809,46.14,80961.0,0.0,-0.99993,0.0,0.01295]
[1778481224152,46.14,80961.64,0.0,-0.99993,0.0,0.01296]
[1778481224307,46.14,80961.64,0.0,-0.99993,0.0,0.01296]
[1778481224675,46.14,80961.64,0.0,-0.99993,0.0,0.01296]
[1778481224659,46.14,80963.3,0.0,-0.99993,0.0,0.013]
[1778481224808,46.14,80963.3,0.0,-0.99993,0.0,0.013]
[1778481227680,46.14,80964.75,0.0,-0.99993,0.0,0.01304]
[1778481229713,46.14,80965.03,0.0,-0.99993,0.0,0.01305]
[1778481229808,46.14,80965.92,0.0,-0.99993,0.0,0.01307]
[1778481231708,46.14,80968.32,0.0,-0.99993,0.0,0.01313]
[1778481235942,46.14,80968.08,0.0,-0.99993,0.0,0.01312]
[1778481236057,46.14,80968.08,0.0,-0.99993,0.0,0.01312]
[1778481236245,46.14,80968.08,0.0,-0.99993,0.0,0.01312]
[1778481236313,46.14,80968.08,0.0,-0.99993,0.0,0.01312]
[1778481236348,46.14,80968.11,0.0,-0.99993,0.0,0.01312]
[1778481244799,46.14,80968.37,0.0,-0.99993,0.0,0.01313]
[1778481245811,46.14,80968.37,0.0,-0.99993,0.0,0.01313]
[1778481246059,46.14,80968.37,0.0,-0.99993,0.0,0.01313]
[1778481246293,46.14,80968.37,0.0,-0.99993,0.0,0.01313]
[1778481246309,46.14,80968.37,0.0,-0.99993,0.0,0.01313]
[1778481246394,46.14,80968.37,0.0,-0.99993,0.0,0.01313]
[1778481248828,46.14,80967.2,0.0,-0.99993,0.0,0.0131]
[1778481250527,46.14,80967.2,0.0,-0.99993,0.0,0.0131]
[1778481250557,46.14,80967.2,0.0,-0.99993,0.0,0.0131]
[1778481250658,46.14,80965.43,0.0,-0.99993,0.0,0.01306]
[1778481250882,46.14,80965.43,0.0,-0.99993,0.0,0.01306]
[1778481251063,46.14,80965.43,0.0,-0.99993,0.0,0.01306]
[1778481251849,46.14,80962.67,0.0,-0.99993,0.0,0.01299]
[1778481252856,46.14,80956.96,0.0,-0.99993,0.0,0.01285]
[1778481254611,46.14,80956.96,0.0,-0.99993,0.0,0.01285]
[1778481254653,46.14,80955.43,0.0,-0.99993,0.0,0.01281]
[1778481254809,46.14,80955.43,0.0,-0.99993,0.0,0.01281]
[1778481254831,46.14,80955.43,0.0,-0.99993,0.0,0.01281]
[1778481255062,46.14,80955.43,0.0,-0.99993,0.0,0.01281]
[1778481255164,46.14,80958.43,0.0,-0.99993,0.0,0.01288]
[1778481257351,46.14,80958.87,0.0,-0.99993,0.0,0.01289]
[1778481257557,46.14,80958.87,0.0,-0.99993,0.0,0.01289]
[1778481257664,46.14,80958.87,0.0,-0.99993,0.0,0.01289]
[1778481257660,46.14,80958.28,0.0,-0.99993,0.0,0.01288]
[1778481257807,46.14,80958.28,0.0,-0.99993,0.0,0.01288]
[1778481257891,46.14,80955.27,0.0,-0.99993,0.0,0.01281]
[1778481258898,46.14,80952.02,0.0,-0.99993,0.0,0.01273]
[1778481261919,46.14,80945.59,0.0,-0.99993,0.0,0.01257]
[1778481262883,46.14,80945.59,0.0,-0.99993,0.0,0.01257]
[1778481263060,46.14,80945.59,0.0,-0.99993,0.0,0.01257]
[1778481268968,46.14,80945.52,0.0,-0.99993,0.0,0.01257]
[1778481272729,46.14,80945.94,0.0,-0.99993,0.0,0.01258]
[1778481272341,46.14,80946.88,0.0,-0.99993,0.0,0.01254]
[1778481272810,46.14,80946.88,0.0,-0.99993,0.0,0.01254]
[1778481273061,46.14,80946.88,0.0,-0.99993,0.0,0.01254]
[1778481273081,46.14,80946.66,0.0,-0.99993,0.0,0.01253]
[1778481279038,46.14,80946.17,0.0,-0.99993,0.0,0.01252]
[1778481281583,46.14,80945.67,0.0,-0.99993,0.0,0.01251]
[1778481281808,46.14,80945.26,0.0,-0.99993,0.0,0.0125]
[1778481282059,46.14,80943.12,0.0,-0.99993,0.0,0.01245]
[1778481285589,46.14,80942.39,0.0,-0.99993,0.0,0.01243]
[1778481285626,46.14,80943.13,0.0,-0.99993,0.0,0.01245]
[1778481285808,46.14,80943.13,0.0,-0.99993,0.0,0.01245]
[1778481286087,46.14,80938.52,0.0,-0.99993,0.0,0.01234]
[1778481287601,46.14,80938.52,0.0,-0.99993,0.0,0.01234]
[1778481287809,46.14,80938.45,0.0,-0.99993,0.0,0.01234]
[1778481290116,46.14,80931.22,0.0,-0.99993,0.0,0.01217]
[1778481290776,46.14,80931.22,0.0,-0.99993,0.0,0.01217]
[1778481290808,46.14,80931.22,0.0,-0.99993,0.0,0.01217]
[1778481295030,46.14,80933.2,0.0,-0.99993,0.0,0.01222]
[1778481295058,46.14,80933.2,0.0,-0.99993,0.0,0.01222]
[1778481295131,46.14,80933.2,0.0,-0.99993,0.0,0.01222]
[1778481301193,46.14,80933.06,0.0,-0.99993,0.0,0.01221]
[1778481303686,46.14,80931.38,0.0,-0.99993,0.0,0.01217]
[1778481303807,46.14,80931.66,0.0,-0.99993,0.0,0.01218]
[1778481308912,46.14,80932.03,0.0,-0.99993,0.0,0.01219]
[1778481309057,46.14,80932.03,0.0,-0.99993,0.0,0.01219]
[1778481309269,46.14,80932.03,0.0,-0.99993,0.0,0.01219]
[1778481309308,46.14,80932.03,0.0,-0.99993,0.0,0.01219]
[1778481309368,46.14,80931.61,0.0,-0.99993,0.0,0.01218]
[1778481315134,46.14,80932.18,0.0,-0.99993,0.0,0.01219]
[1778481315308,46.14,80932.18,0.0,-0.99993,0.0,0.01219]
[1778481321065,46.14,80934.23,0.0,-0.99993,0.0,0.01224]
[1778481321307,46.14,80934.23,0.0,-0.99993,0.0,0.01224]
[1778481324324,46.14,80934.08,0.0,-0.99993,0.0,0.01224]
[1778481324560,46.14,80934.08,0.0,-0.99993,0.0,0.01224]
[1778481324565,46.14,80934.08,0.0,-0.99993,0.0,0.01224]
[1778481326765,46.14,80934.04,0.0,-0.99993,0.0,0.01224]
[1778481326809,46.14,80933.53,0.0,-0.99993,0.0,0.01222]
[1778481331403,46.14,80933.49,0.0,-0.99993,0.0,0.01216]
[1778481334470,46.14,80933.14,0.0,-0.99993,0.0,0.01215]
[1778481334559,46.14,80933.14,0.0,-0.99993,0.0,0.01215]
[1778481334660,46.14,80932.95,0.0,-0.99993,0.0,0.01215]
[1778481336278,46.14,80932.95,0.0,-0.99993,0.0,0.01215]
[1778481336306,46.14,80932.95,0.0,-0.99993,0.0,0.01215]
[1778481341561,46.14,80933.09,0.0,-0.99993,0.0,0.01215]
[1778481341808,46.14,80933.09,0.0,-0.99993,0.0,0.01215]
[1778481344641,46.14,80933.91,0.0,-0.99993,0.0,0.01217]
[1778481344809,46.14,80933.91,0.0,-0.99993,0.0,0.01217]
[1778481344659,46.14,80934.02,0.0,-0.99993,0.0,0.01217]
[1778481348453,46.14,80933.95,0.0,-0.99993,0.0,0.01217]
[1778481348572,46.14,80933.95,0.0,-0.99993,0.0,0.01217]
[1778481354565,46.14,80931.42,0.0,-0.99993,0.0,0.01211]
[1778481354869,46.14,80931.42,0.0,-0.99993,0.0,0.01211]
[1778481355009,46.14,80931.42,0.0,-0.99993,0.0,0.01211]
[1778481355572,46.14,80920.76,0.0,-0.99993,0.0,0.01187]
[1778481356579,46.14,80920.25,0.0,-0.99993,0.0,0.01186]
[1778481359062,46.14,80920.99,0.0,-0.99993,0.0,0.01187]
[1778481361614,46.14,80929.47,0.0,-0.99993,0.0,0.01207]
[1778481363628,46.14,80942.96,0.0,-0.99993,0.0,0.01238]
[1778481364635,46.14,80943.79,0.0,-0.99993,0.0,0.0124]
[1778481366649,46.14,80940.59,0.0,-0.99993,0.0,0.01233]
[1778481367656,46.14,80930.32,0.0,-0.99993,0.0,0.01209]
[1778481368663,46.14,80929.09,0.0,-0.99993,0.0,0.01206]
[1778481369670,46.14,80931.64,0.0,-0.99993,0.0,0.01212]
[1778481371106,46.14,80930.03,0.0,-0.99993,0.0,0.01208]
[1778481371108,46.14,80930.03,0.0,-0.99993,0.0,0.01208]
[1778481371308,46.14,80930.03,0.0,-0.99993,0.0,0.01208]
[1778481371684,46.14,80929.3,0.0,-0.99993,0.0,0.01206]
[1778481373698,46.14,80925.64,0.0,-0.99993,0.0,0.01198]
[1778481375608,46.14,80923.78,0.0,-0.99993,0.0,0.01194]
[1778481375809,46.14,80923.78,0.0,-0.99993,0.0,0.01194]
[1778481375707,46.14,80923.78,0.0,-0.99993,0.0,0.01194]
[1778481380747,46.14,80922.68,0.0,-0.99993,0.0,0.01191]
[1778481385782,46.14,80923.04,0.0,-0.99993,0.0,0.01192]
[1778481390817,46.14,80922.35,0.0,-0.99993,0.0,0.01191]
[1778481390902,46.14,80922.35,0.0,-0.99993,0.0,0.01191]
[1778481391058,46.14,80922.35,0.0,-0.99993,0.0,0.01191]
[1778481391824,46.14,80921.74,0.0,-0.99993,0.0,0.01183]
[1778481393838,46.14,80915.79,0.0,-0.99993,0.0,0.0117]
[1778481394845,46.14,80910.04,0.0,-0.99993,0.0,0.01157]
[1778481396749,46.14,80908.83,0.0,-0.99993,0.0,0.01154]
[1778481396753,46.14,80908.83,0.0,-0.99993,0.0,0.01154]
[1778481396809,46.14,80908.83,0.0,-0.99993,0.0,0.01154]
[1778481396859,46.14,80908.71,0.0,-0.99993,0.0,0.01154]
[1778481398873,46.14,80905.34,0.0,-0.99994,0.0,0.01146]
[1778481399880,46.14,80901.65,0.0,-0.99994,0.0,0.01138]
[1778481400887,46.14,80898.27,0.0,-0.99994,0.0,0.01131]
[1778481403737,46.14,80898.72,0.0,-0.99994,0.0,0.01132]
[1778481403807,46.14,80898.72,0.0,-0.99994,0.0,0.01132]
[1778481403812,46.14,80898.72,0.0,-0.99994,0.0,0.01132]
[1778481403769,46.14,80898.11,0.0,-0.99994,0.0,0.01131]
[1778481404060,46.14,80898.11,0.0,-0.99994,0.0,0.01131]
[1778481406930,46.14,80906.58,0.0,-0.99994,0.0,0.01149]
[1778481411148,46.14,80906.79,0.0,-0.99993,0.0,0.0115]
[1778481411226,46.14,80906.79,0.0,-0.99993,0.0,0.0115]
[1778481411308,46.14,80906.79,0.0,-0.99993,0.0,0.0115]
[1778481411327,46.14,80906.72,0.0,-0.99993,0.0,0.0115]
[1778481417000,46.14,80908.07,0.0,-0.99993,0.0,0.01152]
[1778481419320,46.14,80908.2,0.0,-0.99993,0.0,0.01153]
[1778481419398,46.14,80908.2,0.0,-0.99993,0.0,0.01153]
[1778481419561,46.14,80908.2,0.0,-0.99993,0.0,0.01153]
[1778481419662,46.14,80908.14,0.0,-0.99993,0.0,0.01153]
[1778481423043,46.14,80913.56,0.0,-0.99993,0.0,0.01165]
[1778481425181,46.14,80914.23,0.0,-0.99993,0.0,0.01166]
[1778481425226,46.14,80914.23,0.0,-0.99993,0.0,0.01166]
[1778481425308,46.14,80914.23,0.0,-0.99993,0.0,0.01166]
[1778481425327,46.14,80914.23,0.0,-0.99993,0.0,0.01166]
[1778481431099,46.14,80914.27,0.0,-0.99993,0.0,0.01166]
[1778481436134,46.14,80914.53,0.0,-0.99993,0.0,0.01167]
[1778481441494,46.14,80914.64,0.0,-0.99993,0.0,0.01167]
[1778481441561,46.14,80914.64,0.0,-0.99993,0.0,0.01167]
[1778481441662,46.14,80914.56,0.0,-0.99993,0.0,0.01167]
[1778481447211,46.14,80914.03,0.0,-0.99993,0.0,0.01166]
[1778481453253,46.14,80913.96,0.0,-0.99993,0.0,0.0116]
[1778481456274,46.14,80923.17,0.0,-0.99993,0.0,0.0118]
[1778481457496,46.14,80923.17,0.0,-0.99993,0.0,0.0118]
[1778481457558,46.14,80923.17,0.0,-0.99993,0.0,0.0118]
[1778481457570,46.14,80923.17,0.0,-0.99993,0.0,0.0118]
[1778481457816,46.14,80923.17,0.0,-0.99993,0.0,0.0118]
[1778481457917,46.14,80924.25,0.0,-0.99993,0.0,0.01183]
[1778481463324,46.14,80925.38,0.0,-0.99993,0.0,0.01185]
[1778481465338,46.14,80931.22,0.0,-0.99993,0.0,0.01199]
[1778481468134,46.14,80930.85,0.0,-0.99993,0.0,0.01198]
[1778481468311,46.14,80930.85,0.0,-0.99993,0.0,0.01198]
[1778481474401,46.14,80929.63,0.0,-0.99993,0.0,0.01195]
[1778481476416,46.14,80939.98,0.0,-0.99993,0.0,0.01219]
[1778481477422,46.14,80944.85,0.0,-0.99993,0.0,0.0123]
[1778481478068,46.14,80944.85,0.0,-0.99993,0.0,0.0123]
[1778481478075,46.14,80944.85,0.0,-0.99993,0.0,0.0123]
[1778481478309,46.14,80944.85,0.0,-0.99993,0.0,0.0123]
[1778481478841,46.14,80942.51,0.0,-0.99993,0.0,0.01225]
[1778481479436,46.14,80939.98,0.0,-0.99993,0.0,0.01219]
[1778481481450,46.14,80932.62,0.0,-0.99993,0.0,0.01202]
[1778481483490,46.14,80934.17,0.0,-0.99993,0.0,0.01205]
[1778481483559,46.14,80934.17,0.0,-0.99993,0.0,0.01205]
[1778481483660,46.14,80934.53,0.0,-0.99993,0.0,0.01206]
[1778481486485,46.14,80938.3,0.0,-0.99993,0.0,0.01215]
[1778481492184,46.14,80938.37,0.0,-0.99993,0.0,0.01215]
[1778481496759,46.14,80937.96,0.0,-0.99993,0.0,0.01214]
[1778481496808,46.14,80937.96,0.0,-0.99993,0.0,0.01214]
[1778481496905,46.14,80937.96,0.0,-0.99993,0.0,0.01214]
[1778481497059,46.14,80938.36,0.0,-0.99993,0.0,0.01215]
[1778481497564,46.14,80938.83,0.0,-0.99993,0.0,0.01216]
[1778481501590,46.14,80943.29,0.0,-0.99993,0.0,0.01226]
[1778481502843,46.14,80943.29,0.0,-0.99993,0.0,0.01226]
[1778481503058,46.14,80943.29,0.0,-0.99993,0.0,0.01226]
[1778481504611,46.14,80950.51,0.0,-0.99993,0.0,0.01243]
[1778481505618,46.14,80953.99,0.0,-0.99993,0.0,0.01252]
[1778481506902,46.14,80953.99,0.0,-0.99993,0.0,0.01252]
[1778481506982,46.14,80953.99,0.0,-0.99993,0.0,0.01252]
[1778481506911,46.14,80958.77,0.0,-0.99993,0.0,0.01263]
[1778481507066,46.14,80958.77,0.0,-0.99993,0.0,0.01263]
[1778481507633,46.14,80959.03,0.0,-0.99993,0.0,0.01264]
[1778481511660,46.14,80959.0,0.0,-0.99993,0.0,0.01257]
[1778481513674,46.14,80961.9,0.0,-0.99993,0.0,0.01264]
[1778481517659,46.14,80961.47,0.0,-0.99993,0.0,0.01263]
[1778481517727,46.14,80961.47,0.0,-0.99993,0.0,0.01263]
[1778481517809,46.14,80961.47,0.0,-0.99993,0.0,0.01263]
[1778481517911,46.14,80962.2,0.0,-0.99993,0.0,0.01265]
[1778481520723,46.14,80959.74,0.0,-0.99993,0.0,0.01259]
[1778481521730,46.14,80956.66,0.0,-0.99993,0.0,0.01252]
[1778481523561,46.14,80955.82,0.0,-0.99993,0.0,0.0125]
[1778481523611,46.14,80955.82,0.0,-0.99993,0.0,0.0125]
[1778481523809,46.14,80955.82,0.0,-0.99993,0.0,0.0125]
[1778481523847,46.14,80955.82,0.0,-0.99993,0.0,0.0125]
[1778481526765,46.14,80953.56,0.0,-0.99993,0.0,0.01244]
[1778481527772,46.14,80950.09,0.0,-0.99993,0.0,0.01236]
[1778481529405,46.14,80948.63,0.0,-0.99993,0.0,0.01233]
[1778481529474,46.14,80948.63,0.0,-0.99993,0.0,0.01233]
[1778481529559,46.14,80948.63,0.0,-0.99993,0.0,0.01233]
[1778481529786,46.14,80947.05,0.0,-0.99993,0.0,0.01229]
[1778481532807,46.14,80949.04,0.0,-0.99993,0.0,0.01234]
[1778481537842,46.14,80947.99,0.0,-0.99993,0.0,0.01231]
[1778481540863,46.14,80945.67,0.0,-0.99993,0.0,0.01226]
[1778481545833,46.14,80946.13,0.0,-0.99993,0.0,0.01227]
[1778481545879,46.14,80946.13,0.0,-0.99993,0.0,0.01227]
[1778481545898,46.14,80940.39,0.0,-0.99993,0.0,0.01213]
[1778481546064,46.14,80940.39,0.0,-0.99993,0.0,0.01213]
[1778481549927,46.14,80937.76,0.0,-0.99993,0.0,0.01207]
[1778481552031,46.14,80937.66,0.0,-0.99993,0.0,0.01207]
[1778481559037,46.14,80937.63,0.0,-0.99993,0.0,0.01207]
[1778481559047,46.14,80937.63,0.0,-0.99993,0.0,0.01207]
[1778481559060,46.14,80937.63,0.0,-0.99993,0.0,0.01207]
[1778481559996,46.14,80937.59,0.0,-0.99993,0.0,0.01207]
[1778481567045,46.14,80937.86,0.0,-0.99993,0.0,0.01208]
[1778481568052,46.14,80931.27,0.0,-0.99993,0.0,0.01192]
[1778481570038,46.14,80931.27,0.0,-0.99993,0.0,0.01192]
[1778481570059,46.14,80931.27,0.0,-0.99993,0.0,0.01192]
[1778481570088,46.14,80929.69,0.0,-0.99993,0.0,0.01189]
[1778481570315,46.14,80929.69,0.0,-0.99993,0.0,0.01189]
[1778481570416,46.14,80929.18,0.0,-0.99993,0.0,0.01188]
[1778481571073,46.14,80929.45,0.0,-0.99993,0.0,0.01182]
[1778481575767,46.14,80929.76,0.0,-0.99993,0.0,0.01183]
[1778481575809,46.14,80929.76,0.0,-0.99993,0.0,0.01183]
[1778481581143,46.14,80929.63,0.0,-0.99993,0.0,0.01183]
[1778481584164,46.14,80923.87,0.0,-0.99993,0.0,0.0117]
[1778481586178,46.14,80921.8,0.0,-0.99993,0.0,0.01165]
[1778481587095,46.14,80921.8,0.0,-0.99993,0.0,0.01165]
[1778481587144,46.14,80921.8,0.0,-0.99993,0.0,0.01165]
[1778481587309,46.14,80921.8,0.0,-0.99993,0.0,0.01165]
[1778481587351,46.14,80921.89,0.0,-0.99993,0.0,0.01165]
[1778481592220,46.14,80923.81,0.0,-0.99993,0.0,0.0117]
[1778481595582,46.14,80923.85,0.0,-0.99993,0.0,0.0117]
[1778481595632,46.14,80923.85,0.0,-0.99993,0.0,0.0117]
[1778481595810,46.14,80923.85,0.0,-0.99993,0.0,0.0117]
[1778481595836,46.14,80923.76,0.0,-0.99993,0.0,0.01169]
[1778481601283,46.14,80923.28,0.0,-0.99993,0.0,0.01168]
[1778481604304,46.14,80920.08,0.0,-0.99993,0.0,0.01161]
[1778481605310,46.14,80920.08,0.0,-0.99993,0.0,0.01161]
[1778481605366,46.14,80920.08,0.0,-0.99993,0.0,0.01161]
[1778481605564,46.14,80920.08,0.0,-0.99993,0.0,0.01161]
[1778481605665,46.14,80916.97,0.0,-0.99993,0.0,0.01154]
[1778481607325,46.14,80914.62,0.0,-0.99993,0.0,0.01149]
[1778481608332,46.14,80916.9,0.0,-0.99993,0.0,0.01154]
[1778481613367,46.14,80917.81,0.0,-0.99993,0.0,0.01156]
[1778481616470,46.14,80918.78,0.0,-0.99993,0.0,0.01158]
[1778481616526,46.14,80918.78,0.0,-0.99993,0.0,0.01158]
[1778481616558,46.14,80918.78,0.0,-0.99993,0.0,0.01158]
[1778481616629,46.14,80918.78,0.0,-0.99993,0.0,0.01158]
[1778481622436,46.14,80917.45,0.0,-0.99993,0.0,0.01155]
[1778481623774,46.14,80917.45,0.0,-0.99993,0.0,0.01155]
[1778481623810,46.14,80917.45,0.0,-0.99993,0.0,0.01155]
[1778481623828,46.14,80917.45,0.0,-0.99993,0.0,0.01155]
[1778481624060,46.14,80917.45,0.0,-0.99993,0.0,0.01155]
[1778481624072,46.14,80918.47,0.0,-0.99993,0.0,0.01158]
[1778481627471,46.14,80921.07,0.0,-0.99993,0.0,0.01163]
[1778481629128,46.14,80921.07,0.0,-0.99993,0.0,0.01163]
[1778481629308,46.14,80921.07,0.0,-0.99993,0.0,0.01163]
[1778481636536,46.14,80906.74,0.0,-0.99994,0.0,0.01126]
[1778481637543,46.14,80903.4,0.0,-0.99994,0.0,0.01119]
[1778481638816,46.14,80903.4,0.0,-0.99994,0.0,0.01119]
[1778481638921,46.14,80903.4,0.0,-0.99994,0.0,0.01119]
[1778481639060,46.14,80903.4,0.0,-0.99994,0.0,0.01119]
[1778481639022,46.14,80902.33,0.0,-0.99994,0.0,0.01116]
[1778481639557,46.14,80895.77,0.0,-0.99994,0.0,0.01102]
[1778481640569,46.14,80893.27,0.0,-0.99994,0.0,0.01097]
[1778481641571,46.14,80891.38,0.0,-0.99994,0.0,0.01093]
[1778481643890,46.14,80892.23,0.0,-0.99994,0.0,0.01095]
[1778481643941,46.14,80892.23,0.0,-0.99994,0.0,0.01095]
[1778481644061,46.14,80892.23,0.0,-0.99994,0.0,0.01095]
[1778481644100,46.14,80892.11,0.0,-0.99994,0.0,0.01095]
[1778481649627,46.14,80893.08,0.0,-0.99994,0.0,0.01097]
[1778481655129,46.14,80893.65,0.0,-0.99994,0.0,0.01098]
[1778481655300,46.14,80893.65,0.0,-0.99994,0.0,0.01098]
[1778481655308,46.14,80893.65,0.0,-0.99994,0.0,0.01098]
[1778481655669,46.14,80893.47,0.0,-0.99994,0.0,0.01098]
[1778481661711,46.14,80892.69,0.0,-0.99994,0.0,0.01096]
[1778481662718,46.14,80878.03,0.0,-0.99994,0.0,0.01065]
[1778481663725,46.14,80874.25,0.0,-0.99994,0.0,0.01058]
[1778481664732,46.14,80879.56,0.0,-0.99994,0.0,0.01069]
[1778481667933,46.14,80881.19,0.0,-0.99994,0.0,0.01072]
[1778481667986,46.14,80881.19,0.0,-0.99994,0.0,0.01072]
[1778481668058,46.14,80881.19,0.0,-0.99994,0.0,0.01072]
[1778481668087,46.14,80881.03,0.0,-0.99994,0.0,0.01072]
[1778481668760,46.14,80882.94,0.0,-0.99994,0.0,0.01076]
[1778481671781,46.14,80880.71,0.0,-0.99994,0.0,0.01071]
[1778481673796,46.14,80884.83,0.0,-0.99994,0.0,0.01079]
[1778481676372,46.14,80884.81,0.0,-0.99994,0.0,0.01079]
[1778481676558,46.14,80884.81,0.0,-0.99994,0.0,0.01079]
[1778481676745,46.14,80884.81,0.0,-0.99994,0.0,0.01079]
[1778481676809,46.14,80884.81,0.0,-0.99994,0.0,0.01079]
[1778481676910,46.14,80880.62,0.0,-0.99994,0.0,0.01071]
[1778481678832,46.14,80878.29,0.0,-0.99994,0.0,0.01066]
[1778481683869,46.14,80881.85,0.0,-0.99994,0.0,0.01073]
[1778481685232,46.14,80881.85,0.0,-0.99994,0.0,0.01073]
[1778481685309,46.14,80881.85,0.0,-0.99994,0.0,0.01073]
[1778481692933,46.14,80882.55,0.0,-0.99994,0.0,0.01069]
[1778481693976,46.14,80882.55,0.0,-0.99994,0.0,0.01069]
[1778481694060,46.14,80882.55,0.0,-0.99994,0.0,0.01069]
[1778481694209,46.14,80882.55,0.0,-0.99994,0.0,0.01069]
[1778481694307,46.14,80882.55,0.0,-0.99994,0.0,0.01069]
[1778481694947,46.14,80883.63,0.0,-0.99994,0.0,0.01071]
[1778481699983,46.14,80884.51,0.0,-0.99994,0.0,0.01073]
[1778481702192,46.14,80883.05,0.0,-0.99994,0.0,0.0107]
[1778481702309,46.14,80882.06,0.0,-0.99994,0.0,0.01068]
[1778481708040,46.14,80882.12,0.0,-0.99994,0.0,0.01068]
[1778481712070,46.14,80880.25,0.0,-0.99994,0.0,0.01064]
[1778481712943,46.14,80880.25,0.0,-0.99994,0.0,0.01064]
[1778481713059,46.14,80880.25,0.0,-0.99994,0.0,0.01064]
[1778481713076,46.14,80875.12,0.0,-0.99994,0.0,0.01054]
[1778481713291,46.14,80875.12,0.0,-0.99994,0.0,0.01054]
[1778481713308,46.14,80875.12,0.0,-0.99994,0.0,0.01054]
[1778481714083,46.14,80875.81,0.0,-0.99994,0.0,0.01055]
[1778481716097,46.14,80873.79,0.0,-0.99994,0.0,0.01051]
[1778481720327,46.14,80873.47,0.0,-0.99994,0.0,0.01051]
[1778481720559,46.14,80873.47,0.0,-0.99994,0.0,0.01051]
[1778481724153,46.14,80870.01,0.0,-0.99994,0.0,0.01044]
[1778481725160,46.14,80867.73,0.0,-0.99994,0.0,0.01039]
[1778481726486,46.14,80867.53,0.0,-0.99994,0.0,0.01039]
[1778481726559,46.14,80867.53,0.0,-0.99994,0.0,0.01039]
[1778481726907,46.14,80867.53,0.0,-0.99994,0.0,0.01039]
[1778481727058,46.14,80867.53,0.0,-0.99994,0.0,0.01039]
[1778481727174,46.14,80866.91,0.0,-0.99994,0.0,0.01037]
[1778481730195,46.14,80863.91,0.0,-0.99994,0.0,0.01031]
[1778481731591,46.14,80865.31,0.0,-0.99994,0.0,0.01034]
[1778481731812,46.14,80865.31,0.0,-0.99994,0.0,0.01034]
[1778481738251,46.14,80866.01,0.0,-0.99994,0.0,0.01036]
[1778481742279,46.14,80863.27,0.0,-0.99994,0.0,0.0103]
[1778481743286,46.14,80857.68,0.0,-0.99994,0.0,0.01019]
[1778481744961,46.14,80857.68,0.0,-0.99994,0.0,0.01019]
[1778481745072,46.14,80857.68,0.0,-0.99994,0.0,0.01019]
[1778481745602,46.14,80857.69,0.0,-0.99994,0.0,0.01019]
[1778481745809,46.14,80857.69,0.0,-0.99994,0.0,0.01019]
[1778481745910,46.14,80857.16,0.0,-0.99994,0.0,0.01018]
[1778481746307,46.14,80854.96,0.0,-0.99994,0.0,0.01014]
[1778481747315,46.14,80840.24,0.0,-0.99994,0.0,0.00985]
[1778481748321,46.14,80838.77,0.0,-0.99994,0.0,0.00982]
[1778481750062,46.14,80838.77,0.0,-0.99994,0.0,0.00982]
[1778481750307,46.14,80838.41,0.0,-0.99994,0.0,0.00982]
[1778481754363,46.14,80827.73,0.0,-0.99995,0.0,0.00956]
[1778481755370,46.14,80825.53,0.0,-0.99995,0.0,0.00952]
[1778481756378,46.14,80813.76,0.0,-0.99995,0.0,0.00931]
[1778481757387,46.14,80803.88,0.0,-0.99995,0.0,0.00913]
[1778481758391,46.14,80800.45,0.0,-0.99995,0.0,0.00907]
[1778481759398,46.14,80803.09,0.0,-0.99995,0.0,0.00912]
[1778481760405,46.14,80807.72,0.0,-0.99995,0.0,0.0092]
[1778481762419,46.14,80800.58,0.0,-0.99995,0.0,0.00907]
[1778481763426,46.14,80798.5,0.0,-0.99995,0.0,0.00903]
[1778481764433,46.14,80801.03,0.0,-0.99995,0.0,0.00908]
[1778481765866,46.14,80801.03,0.0,-0.99995,0.0,0.00908]
[1778481766060,46.14,80801.03,0.0,-0.99995,0.0,0.00908]
[1778481766317,46.14,80800.82,0.0,-0.99995,0.0,0.00907]
[1778481766556,46.14,80800.82,0.0,-0.99995,0.0,0.00907]
[1778481766608,46.14,80801.6,0.0,-0.99995,0.0,0.00909]
[1778481769468,46.14,80799.43,0.0,-0.99995,0.0,0.00905]
[1778481773317,46.14,80798.74,0.0,-0.99995,0.0,0.00904]
[1778481773570,46.14,80798.74,0.0,-0.99995,0.0,0.00904]
[1778481780545,46.14,80798.06,0.0,-0.99995,0.0,0.00903]
[1778481782816,46.14,80797.04,0.0,-0.99995,0.0,0.00901]
[1778481783059,46.14,80797.04,0.0,-0.99995,0.0,0.00901]
[1778481783228,46.14,80797.04,0.0,-0.99995,0.0,0.00901]
[1778481783268,46.14,80797.39,0.0,-0.99995,0.0,0.00901]
[1778481783309,46.14,80797.39,0.0,-0.99995,0.0,0.00901]
[1778481785580,46.14,80799.24,0.0,-0.99995,0.0,0.00905]
[1778481786587,46.14,80803.78,0.0,-0.99995,0.0,0.00913]
[1778481787923,46.14,80803.78,0.0,-0.99995,0.0,0.00913]
[1778481788058,46.14,80803.78,0.0,-0.99995,0.0,0.00913]
[1778481788138,46.14,80809.08,0.0,-0.99995,0.0,0.00922]
[1778481792629,46.14,80812.04,0.0,-0.99995,0.0,0.00928]
[1778481794158,46.14,80812.04,0.0,-0.99995,0.0,0.00928]
[1778481794259,46.14,80816.65,0.0,-0.99995,0.0,0.00936]
[1778481794309,46.14,80816.65,0.0,-0.99995,0.0,0.00936]
[1778481794686,46.14,80816.65,0.0,-0.99995,0.0,0.00936]
[1778481794808,46.14,80816.65,0.0,-0.99995,0.0,0.00936]
[1778481794873,46.14,80817.81,0.0,-0.99995,0.0,0.00938]
[1778481799680,46.14,80816.02,0.0,-0.99995,0.0,0.00935]
[1778481801058,46.14,80816.02,0.0,-0.99995,0.0,0.00935]
[1778481801309,46.14,80816.37,0.0,-0.99995,0.0,0.00935]
[1778481804716,46.14,80819.13,0.0,-0.99995,0.0,0.0094]
[1778481805861,46.14,80819.13,0.0,-0.99995,0.0,0.0094]
[1778481806059,46.14,80819.13,0.0,-0.99995,0.0,0.0094]
[1778481806676,46.14,80818.6,0.0,-0.99995,0.0,0.0094]
[1778481806810,46.14,80818.6,0.0,-0.99995,0.0,0.0094]
[1778481806894,46.14,80819.71,0.0,-0.99995,0.0,0.00942]
[1778481812037,46.14,80819.81,0.0,-0.99995,0.0,0.00942]
[1778481812060,46.14,80819.81,0.0,-0.99995,0.0,0.00942]
[1778481812138,46.14,80815.61,0.0,-0.99995,0.0,0.00929]
[1778481812772,46.14,80819.61,0.0,-0.99995,0.0,0.00936]
[1778481817807,46.14,80820.94,0.0,-0.99995,0.0,0.00939]
[1778481821835,46.14,80819.12,0.0,-0.99995,0.0,0.00935]
[1778481822671,46.14,80819.12,0.0,-0.99995,0.0,0.00935]
[1778481822809,46.14,80819.12,0.0,-0.99995,0.0,0.00935]
[1778481823426,46.14,80819.62,0.0,-0.99995,0.0,0.00936]
[1778481823560,46.14,80819.62,0.0,-0.99995,0.0,0.00936]
[1778481823854,46.14,80819.87,0.0,-0.99995,0.0,0.00937]
[1778481828889,46.14,80820.7,0.0,-0.99995,0.0,0.00938]
[1778481833925,46.14,80819.53,0.0,-0.99995,0.0,0.00936]
[1778481834961,46.14,80819.53,0.0,-0.99995,0.0,0.00936]
[1778481835057,46.14,80819.53,0.0,-0.99995,0.0,0.00936]
[1778481836946,46.14,80816.54,0.0,-0.99995,0.0,0.00931]
[1778481838389,46.14,80815.67,0.0,-0.99995,0.0,0.00929]
[1778481838562,46.14,80815.67,0.0,-0.99995,0.0,0.00929]
[1778481838960,46.14,80815.21,0.0,-0.99995,0.0,0.00928]
[1778481839408,46.14,80815.21,0.0,-0.99995,0.0,0.00928]
[1778481839558,46.14,80815.21,0.0,-0.99995,0.0,0.00928]
[1778481841981,46.14,80812.06,0.0,-0.99995,0.0,0.00923]
[1778481843122,46.14,80812.06,0.0,-0.99995,0.0,0.00923]
[1778481843308,46.14,80812.06,0.0,-0.99995,0.0,0.00923]
[1778481843330,46.14,80806.51,0.0,-0.99995,0.0,0.00913]
[1778481844013,46.14,80806.51,0.0,-0.99995,0.0,0.00913]
[1778481844059,46.14,80806.51,0.0,-0.99995,0.0,0.00913]
[1778481844114,46.14,80804.49,0.0,-0.99995,0.0,0.00909]
[1778481847016,46.14,80802.61,0.0,-0.99995,0.0,0.00906]
[1778481850541,46.14,80802.31,0.0,-0.99995,0.0,0.00905]
[1778481850558,46.14,80802.31,0.0,-0.99995,0.0,0.00905]
[1778481856079,46.14,80803.8,0.0,-0.99995,0.0,0.00908]
[1778481860542,46.14,80804.12,0.0,-0.99995,0.0,0.00908]
[1778481860558,46.14,80804.12,0.0,-0.99995,0.0,0.00908]
[1778481861918,46.14,80804.65,0.0,-0.99995,0.0,0.00909]
[1778481862063,46.14,80804.65,0.0,-0.99995,0.0,0.00909]
[1778481862122,46.14,80805.34,0.0,-0.99995,0.0,0.00911]
[1778481863128,46.14,80803.3,0.0,-0.99995,0.0,0.00907]
[1778481868163,46.14,80803.43,0.0,-0.99995,0.0,0.00907]
[1778481871184,46.14,80808.34,0.0,-0.99995,0.0,0.00911]
[1778481872191,46.14,80806.62,0.0,-0.99995,0.0,0.00908]
[1778481873062,46.14,80806.62,0.0,-0.99995,0.0,0.00908]
[1778481873310,46.14,80806.62,0.0,-0.99995,0.0,0.00908]
[1778481875483,46.14,80805.55,0.0,-0.99995,0.0,0.00906]
[1778481875559,46.14,80805.55,0.0,-0.99995,0.0,0.00906]
[1778481876219,46.14,80804.21,0.0,-0.99995,0.0,0.00904]
[1778481877060,46.14,80804.21,0.0,-0.99995,0.0,0.00904]
[1778481880369,46.14,80804.64,0.0,-0.99995,0.0,0.00905]
[1778481880564,46.14,80805.45,0.0,-0.99995,0.0,0.00906]
[1778481880468,46.14,80805.45,0.0,-0.99995,0.0,0.00906]
[1778481881557,46.14,80805.45,0.0,-0.99995,0.0,0.00906]
[1778481881807,46.14,80805.45,0.0,-0.99995,0.0,0.00906]
[1778481882261,46.14,80808.96,0.0,-0.99995,0.0,0.00912]
[1778481883268,46.14,80813.61,0.0,-0.99995,0.0,0.00921]
[1778481885282,46.14,80811.25,0.0,-0.99995,0.0,0.00916]
[1778481885867,46.14,80811.25,0.0,-0.99995,0.0,0.00916]
[1778481886058,46.14,80811.25,0.0,-0.99995,0.0,0.00916]
[1778481886289,46.14,80812.34,0.0,-0.99995,0.0,0.00918]
[1778481887316,46.14,80812.34,0.0,-0.99995,0.0,0.00918]
[1778481887563,46.14,80812.34,0.0,-0.99995,0.0,0.00918]
[1778481891818,46.14,80811.01,0.0,-0.99995,0.0,0.00916]
[1778481892058,46.14,80811.01,0.0,-0.99995,0.0,0.00916]
[1778481892331,46.14,80811.15,0.0,-0.99995,0.0,0.00916]
[1778481893355,46.14,80811.15,0.0,-0.99995,0.0,0.00916]
[1778481893560,46.14,80810.92,0.0,-0.99995,0.0,0.00916]
[1778481899380,46.14,80811.18,0.0,-0.99995,0.0,0.00916]
[1778481902261,46.14,80809.82,0.0,-0.99995,0.0,0.00914]
[1778481902346,46.14,80809.82,0.0,-0.99995,0.0,0.00914]
[1778481902301,46.14,80809.82,0.0,-0.99995,0.0,0.00914]
[1778481902401,46.14,80806.87,0.0,-0.99995,0.0,0.00909]
[1778481903521,46.14,80806.87,0.0,-0.99995,0.0,0.00909]
[1778481903568,46.14,80806.87,0.0,-0.99995,0.0,0.00909]
[1778481908076,46.14,80808.28,0.0,-0.99995,0.0,0.00911]
[1778481908308,46.14,80808.28,0.0,-0.99995,0.0,0.00911]
[1778481908358,46.14,80806.61,0.0,-0.99995,0.0,0.00908]
[1778481909714,46.14,80807.44,0.0,-0.99995,0.0,0.0091]
[1778481909812,46.14,80807.44,0.0,-0.99995,0.0,0.0091]
[1778481914768,46.14,80805.89,0.0,-0.99995,0.0,0.00907]
[1778481914808,46.14,80805.89,0.0,-0.99995,0.0,0.00907]
[1778481914870,46.14,80804.11,0.0,-0.99995,0.0,0.00904]
[1778481916233,46.14,80804.11,0.0,-0.99995,0.0,0.00904]
[1778481916308,46.14,80804.11,0.0,-0.99995,0.0,0.00904]
[1778481916328,46.14,80805.67,0.0,-0.99995,0.0,0.00906]
[1778481920721,46.14,80805.27,0.0,-0.99995,0.0,0.00906]
[1778481920808,46.14,80805.27,0.0,-0.99995,0.0,0.00906]
[1778481920818,46.14,80808.85,0.0,-0.99995,0.0,0.00912]
[1778481921599,46.14,80808.85,0.0,-0.99995,0.0,0.00912]
[1778481921808,46.14,80808.85,0.0,-0.99995,0.0,0.00912]
[1778481923449,46.14,80808.9,0.0,-0.99995,0.0,0.00912]
[1778481923551,46.14,80804.55,0.0,-0.99995,0.0,0.00904]
[1778481924557,46.14,80807.23,0.0,-0.99995,0.0,0.00909]
[1778481927211,46.14,80808.59,0.0,-0.99995,0.0,0.00912]
[1778481927299,46.14,80808.48,0.0,-0.99995,0.0,0.00911]
[1778481930600,46.14,80806.05,0.0,-0.99995,0.0,0.00907]
[1778481934383,46.14,80806.03,0.0,-0.99995,0.0,0.00902]
[1778481933620,46.14,80807.5,0.0,-0.99995,0.0,0.00905]
[1778481934559,46.14,80807.5,0.0,-0.99995,0.0,0.00905]
[1778481939662,46.14,80808.08,0.0,-0.99995,0.0,0.00906]
[1778481943690,46.14,80802.91,0.0,-0.99995,0.0,0.00897]
[1778481944635,46.14,80802.91,0.0,-0.99995,0.0,0.00897]
[1778481944807,46.14,80802.91,0.0,-0.99995,0.0,0.00897]
[1778481944818,46.14,80803.64,0.0,-0.99995,0.0,0.00898]
[1778481946764,46.14,80803.52,0.0,-0.99995,0.0,0.00898]
[1778481946810,46.14,80803.52,0.0,-0.99995,0.0,0.00898]
[1778481946823,46.14,80801.98,0.0,-0.99995,0.0,0.00895]
[1778481950739,46.14,80803.79,0.0,-0.99995,0.0,0.00898]
[1778481955774,46.14,80803.59,0.0,-0.99995,0.0,0.00898]
[1778481957961,46.14,80803.32,0.0,-0.99995,0.0,0.00897]
[1778481958059,46.14,80803.32,0.0,-0.99995,0.0,0.00897]
[1778481958134,46.14,80802.68,0.0,-0.99995,0.0,0.00896]
[1778481959714,46.14,80802.65,0.0,-0.99995,0.0,0.00896]
[1778481959814,46.14,80802.65,0.0,-0.99995,0.0,0.00896]
[1778481963259,46.14,80803.19,0.0,-0.99995,0.0,0.00897]
[1778481963310,46.14,80803.19,0.0,-0.99995,0.0,0.00897]
[1778481963479,46.14,80803.19,0.0,-0.99995,0.0,0.00897]
[1778481963497,46.14,80806.52,0.0,-0.99995,0.0,0.00903]
[1778481963558,46.14,80806.52,0.0,-0.99995,0.0,0.00903]
[1778481963830,46.14,80806.85,0.0,-0.99995,0.0,0.00904]
[1778481968865,46.14,80807.57,0.0,-0.99995,0.0,0.00905]
[1778481973900,46.14,80807.5,0.0,-0.99995,0.0,0.00905]
[1778481977928,46.14,80811.05,0.0,-0.99995,0.0,0.00911]
[1778481979681,46.14,80811.75,0.0,-0.99995,0.0,0.00912]
[1778481979811,46.14,80811.75,0.0,-0.99995,0.0,0.00912]
[1778481985984,46.14,80813.38,0.0,-0.99995,0.0,0.00915]
[1778481991505,46.14,80813.35,0.0,-0.99995,0.0,0.00915]
[1778481991019,46.14,80814.4,0.0,-0.99995,0.0,0.00912]
[1778481991559,46.14,80814.4,0.0,-0.99995,0.0,0.00912]
[1778481992026,46.14,80815.45,0.0,-0.99995,0.0,0.00914]
[1778481993695,46.14,80816.44,0.0,-0.99995,0.0,0.00916]
[1778481993809,46.14,80816.44,0.0,-0.99995,0.0,0.00916]
[1778481995047,46.14,80813.02,0.0,-0.99995,0.0,0.0091]
[1778481996054,46.14,80811.4,0.0,-0.99995,0.0,0.00907]
[1778482001089,46.14,80811.82,0.0,-0.99995,0.0,0.00908]
[1778482001795,46.14,80811.82,0.0,-0.99995,0.0,0.00908]
[1778482001807,46.14,80811.82,0.0,-0.99995,0.0,0.00908]
[1778482002096,46.14,80808.38,0.0,-0.99995,0.0,0.00901]
[1778482003103,46.14,80806.87,0.0,-0.99995,0.0,0.00899]
[1778482003736,46.14,80806.87,0.0,-0.99995,0.0,0.00899]
[1778482003810,46.14,80806.87,0.0,-0.99995,0.0,0.00899]
[1778482008139,46.14,80804.34,0.0,-0.99995,0.0,0.00894]
[1778482009387,46.14,80804.34,0.0,-0.99995,0.0,0.00894]
[1778482009558,46.14,80804.24,0.0,-0.99995,0.0,0.00894]
[1778482010153,46.14,80804.85,0.0,-0.99995,0.0,0.00895]
[1778482011092,46.14,80804.85,0.0,-0.99995,0.0,0.00895]
[1778482011310,46.14,80804.85,0.0,-0.99995,0.0,0.00895]
[1778482014182,46.14,80807.48,0.0,-0.99995,0.0,0.009]
[1778482016014,46.14,80807.75,0.0,-0.99995,0.0,0.009]
[1778482016065,46.14,80807.75,0.0,-0.99995,0.0,0.009]
[1778482016197,46.14,80811.47,0.0,-0.99995,0.0,0.00907]
[1778482017093,46.14,80811.47,0.0,-0.99995,0.0,0.00907]
[1778482017310,46.14,80811.47,0.0,-0.99995,0.0,0.00907]
[1778482017391,46.14,80812.84,0.0,-0.99995,0.0,0.00909]
[1778482019217,46.14,80811.26,0.0,-0.99995,0.0,0.00907]
[1778482023313,46.14,80810.78,0.0,-0.99995,0.0,0.00906]
[1778482023557,46.14,80810.78,0.0,-0.99995,0.0,0.00906]
[1778482023485,46.14,80812.82,0.0,-0.99995,0.0,0.00909]
[1778482024252,46.14,80813.09,0.0,-0.99995,0.0,0.0091]
[1778482025561,46.14,80813.09,0.0,-0.99995,0.0,0.0091]
[1778482025809,46.14,80813.25,0.0,-0.99995,0.0,0.0091]
[1778482027566,46.14,80813.25,0.0,-0.99995,0.0,0.0091]
[1778482027274,46.14,80811.95,0.0,-0.99995,0.0,0.00908]
[1778482027809,46.14,80811.95,0.0,-0.99995,0.0,0.00908]
[1778482028281,46.14,80805.99,0.0,-0.99995,0.0,0.00897]
[1778482029369,46.14,80805.99,0.0,-0.99995,0.0,0.00897]
[1778482029557,46.14,80805.99,0.0,-0.99995,0.0,0.00897]
[1778482032309,46.14,80796.37,0.0,-0.99995,0.0,0.00881]
[1778482033316,46.14,80788.3,0.0,-0.99995,0.0,0.00867]
[1778482034323,46.14,80787.69,0.0,-0.99995,0.0,0.00866]
[1778482036337,46.14,80786.48,0.0,-0.99995,0.0,0.00864]
[1778482037344,46.14,80787.51,0.0,-0.99995,0.0,0.00865]
[1778482038351,46.14,80782.4,0.0,-0.99995,0.0,0.00857]
[1778482039308,46.14,80782.4,0.0,-0.99995,0.0,0.00857]
[1778482039358,46.14,80776.28,0.0,-0.99995,0.0,0.00847]
[1778482042179,46.14,80776.05,0.0,-0.99995,0.0,0.00846]
[1778482042309,46.14,80776.05,0.0,-0.99995,0.0,0.00846]
[1778482043309,46.14,80775.75,0.0,-0.99995,0.0,0.00846]
[1778482043388,46.14,80775.42,0.0,-0.99995,0.0,0.00845]
[1778482044395,46.14,80783.1,0.0,-0.99995,0.0,0.00858]
[1778482045402,46.14,80783.14,0.0,-0.99995,0.0,0.00858]
[1778482046409,46.14,80786.6,0.0,-0.99995,0.0,0.00864]
[1778482048256,46.14,80785.77,0.0,-0.99995,0.0,0.00862]
[1778482048309,46.14,80785.77,0.0,-0.99995,0.0,0.00862]
[1778482053458,46.14,80782.9,0.0,-0.99995,0.0,0.00853]
[1778482056479,46.14,80778.0,0.0,-0.99995,0.0,0.00845]
[1778482059513,46.14,80783.69,0.0,-0.99995,0.0,0.00854]
[1778482060097,46.14,80783.69,0.0,-0.99995,0.0,0.00854]
[1778482060309,46.14,80783.69,0.0,-0.99995,0.0,0.00854]
[1778482061994,46.14,80782.53,0.0,-0.99995,0.0,0.00852]
[1778482062059,46.14,80782.53,0.0,-0.99995,0.0,0.00852]
[1778482063541,46.14,80782.67,0.0,-0.99995,0.0,0.00853]
[1778482068576,46.14,80781.54,0.0,-0.99995,0.0,0.00851]
[1778482072604,46.14,80775.37,0.0,-0.99995,0.0,0.0084]
[1778482074327,46.14,80774.98,0.0,-0.99995,0.0,0.0084]
[1778482074564,46.14,80774.98,0.0,-0.99995,0.0,0.0084]
[1778482078647,46.14,80772.25,0.0,-0.99995,0.0,0.00835]
[1778482082675,46.14,80768.71,0.0,-0.99995,0.0,0.00829]
[1778482084797,46.14,80769.17,0.0,-0.99995,0.0,0.0083]
[1778482084808,46.14,80769.17,0.0,-0.99995,0.0,0.0083]
[1778482087083,46.14,80767.48,0.0,-0.99995,0.0,0.00827]
[1778482087312,46.14,80767.48,0.0,-0.99995,0.0,0.00827]
[1778482087346,46.14,80766.59,0.0,-0.99995,0.0,0.00826]
[1778482091513,46.14,80765.91,0.0,-0.99995,0.0,0.00825]
[1778482091557,46.14,80765.91,0.0,-0.99995,0.0,0.00825]
[1778482096773,46.14,80765.94,0.0,-0.99995,0.0,0.00825]
[1778482102815,46.14,80763.53,0.0,-0.99995,0.0,0.00821]
[1778482105250,46.14,80763.38,0.0,-0.99995,0.0,0.00821]
[1778482105309,46.14,80763.38,0.0,-0.99995,0.0,0.00821]
[1778482106772,46.14,80763.45,0.0,-0.99995,0.0,0.00821]
[1778482106810,46.14,80763.45,0.0,-0.99995,0.0,0.00821]
[1778482106843,46.14,80763.06,0.0,-0.99995,0.0,0.0082]
[1778482114215,46.14,80762.58,0.0,-0.99995,0.0,0.0082]
[1778482114902,46.14,80752.06,0.0,-0.99996,0.0,0.00798]
[1778482115909,46.14,80759.4,0.0,-0.99995,0.0,0.0081]
[1778482116916,46.14,80759.94,0.0,-0.99995,0.0,0.00811]
[1778482117917,46.14,80759.94,0.0,-0.99995,0.0,0.00811]
[1778482120944,46.14,80756.78,0.0,-0.99996,0.0,0.00806]
[1778482123965,46.14,80762.03,0.0,-0.99995,0.0,0.00814]
[1778482124972,46.14,80765.8,0.0,-0.99995,0.0,0.0082]
[1778482126650,46.14,80765.8,0.0,-0.99995,0.0,0.0082]
[1778482126811,46.14,80764.84,0.0,-0.99995,0.0,0.00819]
[1778482128324,46.14,80765.56,0.0,-0.99995,0.0,0.0082]
[1778482128559,46.14,80765.56,0.0,-0.99995,0.0,0.0082]
[1778482128660,46.14,80765.56,0.0,-0.99995,0.0,0.0082]
[1778482133028,46.14,80769.59,0.0,-0.99995,0.0,0.00826]
[1778482134038,46.14,80773.45,0.0,-0.99995,0.0,0.00833]
[1778482135042,46.14,80780.09,0.0,-0.99995,0.0,0.00844]
[1778482136849,46.14,80781.73,0.0,-0.99995,0.0,0.00846]
[1778482137059,46.14,80781.73,0.0,-0.99995,0.0,0.00846]
[1778482143099,46.14,80775.05,0.0,-0.99995,0.0,0.00835]
[1778482144106,46.14,80766.52,0.0,-0.99995,0.0,0.00821]
[1778482145112,46.14,80764.97,0.0,-0.99995,0.0,0.00819]
[1778482147247,46.14,80764.58,0.0,-0.99995,0.0,0.00818]
[1778482147308,46.14,80764.58,0.0,-0.99995,0.0,0.00818]
[1778482150201,46.14,80765.05,0.0,-0.99995,0.0,0.00819]
[1778482150308,46.14,80765.05,0.0,-0.99995,0.0,0.00819]
[1778482150414,46.14,80764.9,0.0,-0.99995,0.0,0.00819]
[1778482152161,46.14,80761.93,0.0,-0.99995,0.0,0.00814]
[1778482155150,46.14,80762.95,0.0,-0.99995,0.0,0.00816]
[1778482155309,46.14,80762.95,0.0,-0.99995,0.0,0.00816]
[1778482161227,46.14,80762.09,0.0,-0.99995,0.0,0.00814]
[1778482165288,46.14,80762.15,0.0,-0.99995,0.0,0.00814]
[1778482165312,46.14,80762.15,0.0,-0.99995,0.0,0.00814]
[1778482167073,46.14,80761.32,0.0,-0.99995,0.0,0.00813]
[1778482167310,46.14,80761.32,0.0,-0.99995,0.0,0.00813]
[1778482167411,46.14,80760.75,0.0,-0.99995,0.0,0.00812]
[1778482173204,46.14,80759.46,0.0,-0.99996,0.0,0.00806]
[1778482173308,46.14,80759.46,0.0,-0.99996,0.0,0.00806]
[1778482173316,46.14,80756.54,0.0,-0.99996,0.0,0.00801]
[1778482174323,46.14,80752.88,0.0,-0.99996,0.0,0.00795]
[1778482176541,46.14,80750.9,0.0,-0.99996,0.0,0.00792]
[1778482176559,46.14,80750.9,0.0,-0.99996,0.0,0.00792]
[1778482176660,46.14,80753.09,0.0,-0.99996,0.0,0.00796]
[1778482179013,46.14,80751.68,0.0,-0.99996,0.0,0.00793]
[1778482179059,46.14,80751.68,0.0,-0.99996,0.0,0.00793]
[1778482183930,46.14,80749.03,0.0,-0.99996,0.0,0.00789]
[1778482184064,46.14,80749.03,0.0,-0.99996,0.0,0.00789]
[1778482184491,46.14,80750.26,0.0,-0.99996,0.0,0.00791]
[1778482187239,46.14,80749.59,0.0,-0.99996,0.0,0.0079]
[1778482187308,46.14,80749.59,0.0,-0.99996,0.0,0.0079]
[1778482188519,46.14,80754.07,0.0,-0.99996,0.0,0.00797]
[1778482189526,46.14,80759.38,0.0,-0.99996,0.0,0.00806]
[1778482192139,46.14,80759.63,0.0,-0.99996,0.0,0.00806]
[1778482192309,46.14,80759.63,0.0,-0.99996,0.0,0.00806]
[1778482192547,46.14,80758.56,0.0,-0.99996,0.0,0.00804]
[1778482193431,46.14,80758.56,0.0,-0.99996,0.0,0.00804]
[1778482193557,46.14,80758.56,0.0,-0.99996,0.0,0.00804]
[1778482198589,46.14,80757.11,0.0,-0.99996,0.0,0.00802]
[1778482200603,46.14,80752.99,0.0,-0.99996,0.0,0.00795]
[1778482202618,46.14,80756.56,0.0,-0.99996,0.0,0.00801]
[1778482203262,46.14,80756.56,0.0,-0.99996,0.0,0.00801]
[1778482203308,46.14,80756.56,0.0,-0.99996,0.0,0.00801]
[1778482203624,46.14,80763.26,0.0,-0.99995,0.0,0.00812]
[1778482205638,46.14,80763.24,0.0,-0.99995,0.0,0.00812]
[1778482205836,46.14,80763.24,0.0,-0.99995,0.0,0.00812]
[1778482206064,46.14,80763.24,0.0,-0.99995,0.0,0.00812]
[1778482207652,46.14,80763.38,0.0,-0.99995,0.0,0.00812]
[1778482209666,46.14,80767.13,0.0,-0.99995,0.0,0.00818]
[1778482211515,46.14,80767.56,0.0,-0.99995,0.0,0.00819]
[1778482211560,46.14,80767.56,0.0,-0.99995,0.0,0.00819]
[1778482216716,46.14,80768.41,0.0,-0.99995,0.0,0.0082]
[1778482221751,46.14,80769.54,0.0,-0.99995,0.0,0.00822]
[1778482224726,46.14,80769.53,0.0,-0.99995,0.0,0.00822]
[1778482224808,46.14,80769.75,0.0,-0.99995,0.0,0.00822]
[1778482225779,46.14,80772.54,0.0,-0.99995,0.0,0.00827]
[1778482226786,46.14,80774.57,0.0,-0.99995,0.0,0.0083]
[1778482228989,46.14,80774.64,0.0,-0.99995,0.0,0.0083]
[1778482229061,46.14,80774.64,0.0,-0.99995,0.0,0.0083]
[1778482229090,46.14,80776.59,0.0,-0.99995,0.0,0.00833]
[1778482231094,46.14,80776.55,0.0,-0.99995,0.0,0.00833]
[1778482231308,46.14,80776.55,0.0,-0.99995,0.0,0.00833]
[1778482231409,46.14,80776.61,0.0,-0.99995,0.0,0.00829]
[1778482236856,46.14,80778.58,0.0,-0.99995,0.0,0.00832]
[1778482238042,46.14,80778.58,0.0,-0.99995,0.0,0.00832]
[1778482238059,46.14,80778.58,0.0,-0.99995,0.0,0.00832]
[1778482240118,46.14,80779.41,0.0,-0.99995,0.0,0.00833]
[1778482240307,46.14,80779.41,0.0,-0.99995,0.0,0.00833]
[1778482240409,46.14,80780.2,0.0,-0.99995,0.0,0.00835]
[1778482245920,46.14,80779.06,0.0,-0.99995,0.0,0.00833]
[1778482250954,46.14,80778.43,0.0,-0.99995,0.0,0.00832]
[1778482255990,46.14,80779.15,0.0,-0.99995,0.0,0.00833]
[1778482260845,46.14,80779.52,0.0,-0.99995,0.0,0.00834]
[1778482261075,46.14,80779.52,0.0,-0.99995,0.0,0.00834]
[1778482264754,46.14,80779.74,0.0,-0.99995,0.0,0.00834]
[1778482264812,46.14,80779.74,0.0,-0.99995,0.0,0.00834]
[1778482264811,46.14,80779.9,0.0,-0.99995,0.0,0.00834]
[1778482266065,46.14,80783.26,0.0,-0.99995,0.0,0.0084]
[1778482266887,46.14,80783.26,0.0,-0.99995,0.0,0.0084]
[1778482267058,46.14,80783.26,0.0,-0.99995,0.0,0.0084]
[1778482274121,46.14,80783.03,0.0,-0.99995,0.0,0.00839]
[1778482277102,46.14,80782.67,0.0,-0.99995,0.0,0.00839]
[1778482277307,46.14,80782.67,0.0,-0.99995,0.0,0.00839]
[1778482279157,46.14,80777.32,0.0,-0.99995,0.0,0.0083]
[1778482280624,46.14,80777.32,0.0,-0.99995,0.0,0.0083]
[1778482280807,46.14,80777.32,0.0,-0.99995,0.0,0.0083]
[1778482280829,46.14,80776.53,0.0,-0.99995,0.0,0.00829]
[1778482282665,46.14,80776.53,0.0,-0.99995,0.0,0.00829]
[1778482282810,46.14,80776.53,0.0,-0.99995,0.0,0.00829]
[1778482288220,46.14,80776.11,0.0,-0.99995,0.0,0.00828]
[1778482290234,46.14,80778.26,0.0,-0.99995,0.0,0.00832]
[1778482291241,46.14,80782.58,0.0,-0.99995,0.0,0.00834]
[1778482291898,46.14,80782.58,0.0,-0.99995,0.0,0.00834]
[1778482292061,46.14,80782.58,0.0,-0.99995,0.0,0.00834]
[1778482293658,46.14,80781.65,0.0,-0.99995,0.0,0.00833]
[1778482293808,46.14,80781.65,0.0,-0.99995,0.0,0.00833]
[1778482294646,46.14,80783.53,0.0,-0.99995,0.0,0.00836]
[1778482294808,46.14,80783.53,0.0,-0.99995,0.0,0.00836]
[1778482294697,46.14,80785.43,0.0,-0.99995,0.0,0.00839]
[1778482300304,46.14,80786.25,0.0,-0.99995,0.0,0.0084]
[1778482302038,46.14,80786.28,0.0,-0.99995,0.0,0.0084]
[1778482302060,46.14,80786.28,0.0,-0.99995,0.0,0.0084]
[1778482308362,46.14,80793.44,0.0,-0.99995,0.0,0.00852]
[1778482309369,46.14,80797.24,0.0,-0.99995,0.0,0.00859]
[1778482311086,46.14,80797.56,0.0,-0.99995,0.0,0.00859]
[1778482311308,46.14,80797.56,0.0,-0.99995,0.0,0.00859]
[1778482311384,46.14,80800.32,0.0,-0.99995,0.0,0.00864]
[1778482314404,46.14,80804.02,0.0,-0.99995,0.0,0.0087]
[1778482315411,46.14,80806.75,0.0,-0.99995,0.0,0.00875]
[1778482316628,46.14,80806.75,0.0,-0.99995,0.0,0.00875]
[1778482316815,46.14,80806.75,0.0,-0.99995,0.0,0.00875]
[1778482317425,46.14,80810.6,0.0,-0.99995,0.0,0.00881]
[1778482318432,46.14,80807.2,0.0,-0.99995,0.0,0.00876]
[1778482320954,46.14,80806.53,0.0,-0.99995,0.0,0.00874]
[1778482321060,46.14,80806.53,0.0,-0.99995,0.0,0.00874]
[1778482321157,46.14,80806.53,0.0,-0.99995,0.0,0.00874]
[1778482326488,46.14,80807.52,0.0,-0.99995,0.0,0.00876]
[1778482328903,46.14,80806.91,0.0,-0.99995,0.0,0.00875]
[1778482329059,46.14,80806.91,0.0,-0.99995,0.0,0.00875]
[1778482333038,46.14,80805.14,0.0,-0.99995,0.0,0.00872]
[1778482333058,46.14,80805.14,0.0,-0.99995,0.0,0.00872]
[1778482333139,46.14,80805.14,0.0,-0.99995,0.0,0.00872]
[1778482334987,46.14,80804.99,0.0,-0.99995,0.0,0.00872]
[1778482335059,46.14,80804.99,0.0,-0.99995,0.0,0.00872]
[1778482340586,46.14,80806.04,0.0,-0.99995,0.0,0.00874]
[1778482344614,46.14,80803.02,0.0,-0.99995,0.0,0.00868]
[1778482345621,46.14,80799.14,0.0,-0.99995,0.0,0.00862]
[1778482346058,46.14,80799.14,0.0,-0.99995,0.0,0.00862]
[1778482348775,46.14,80798.89,0.0,-0.99995,0.0,0.00861]
[1778482348808,46.14,80798.89,0.0,-0.99995,0.0,0.00861]
[1778482348910,46.14,80796.74,0.0,-0.99995,0.0,0.00858]
[1778482351663,46.14,80796.74,0.0,-0.99995,0.0,0.00853]
[1778482356698,46.14,80796.03,0.0,-0.99995,0.0,0.00852]
[1778482362740,46.14,80795.41,0.0,-0.99995,0.0,0.00851]
[1778482364756,46.14,80797.64,0.0,-0.99995,0.0,0.00855]
[1778482365225,46.14,80797.64,0.0,-0.99995,0.0,0.00855]
[1778482365309,46.14,80797.64,0.0,-0.99995,0.0,0.00855]
[1778482368909,46.14,80797.84,0.0,-0.99995,0.0,0.00855]
[1778482369062,46.14,80799.44,0.0,-0.99995,0.0,0.00858]
[1778482369514,46.14,80799.44,0.0,-0.99995,0.0,0.00858]
[1778482369791,46.14,80801.65,0.0,-0.99995,0.0,0.00861]
[1778482373463,46.14,80801.78,0.0,-0.99995,0.0,0.00862]
[1778482377524,46.14,80801.15,0.0,-0.99995,0.0,0.00861]
[1778482377557,46.14,80801.15,0.0,-0.99995,0.0,0.00861]
[1778482378393,46.14,80802.29,0.0,-0.99995,0.0,0.00862]
[1778482378559,46.14,80802.29,0.0,-0.99995,0.0,0.00862]
[1778482380869,46.14,80802.33,0.0,-0.99995,0.0,0.00863]
[1778482382672,46.14,80802.96,0.0,-0.99995,0.0,0.00864]
[1778482382810,46.14,80802.96,0.0,-0.99995,0.0,0.00864]
[1778482382883,46.14,80805.22,0.0,-0.99995,0.0,0.00867]
[1778482384897,46.14,80808.69,0.0,-0.99995,0.0,0.00873]
[1778482385627,46.14,80808.69,0.0,-0.99995,0.0,0.00873]
[1778482385807,46.14,80808.69,0.0,-0.99995,0.0,0.00873]
[1778482385904,46.14,80815.97,0.0,-0.99995,0.0,0.00886]
[1778482386911,46.14,80815.23,0.0,-0.99995,0.0,0.00885]
[1778482387053,46.14,80815.23,0.0,-0.99995,0.0,0.00885]
[1778482387238,46.14,80815.23,0.0,-0.99995,0.0,0.00885]
[1778482387918,46.14,80817.07,0.0,-0.99995,0.0,0.00888]
[1778482388925,46.14,80824.88,0.0,-0.99995,0.0,0.00902]
[1778482389932,46.14,80829.16,0.0,-0.99995,0.0,0.00909]
[1778482394967,46.14,80829.89,0.0,-0.99995,0.0,0.0091]
[1778482399558,46.14,80830.17,0.0,-0.99995,0.0,0.00911]
[1778482401229,46.14,80828.99,0.0,-0.99995,0.0,0.00909]
[1778482401309,46.14,80828.99,0.0,-0.99995,0.0,0.00909]
[1778482401383,46.14,80829.88,0.0,-0.99995,0.0,0.0091]
[1778482403023,46.14,80837.28,0.0,-0.99995,0.0,0.00924]
[1778482404030,46.14,80843.44,0.0,-0.99995,0.0,0.00935]
[1778482405037,46.14,80846.05,0.0,-0.99995,0.0,0.0094]
[1778482407542,46.14,80845.85,0.0,-0.99995,0.0,0.00939]
[1778482407567,46.14,80845.85,0.0,-0.99995,0.0,0.00939]
[1778482412086,46.14,80839.56,0.0,-0.99995,0.0,0.00923]
[1778482415126,46.14,80840.04,0.0,-0.99995,0.0,0.00924]
[1778482415320,46.14,80840.04,0.0,-0.99995,0.0,0.00924]
[1778482415645,46.14,80840.04,0.0,-0.99995,0.0,0.00924]
[1778482415808,46.14,80840.04,0.0,-0.99995,0.0,0.00924]
[1778482415838,46.14,80840.1,0.0,-0.99995,0.0,0.00924]
[1778482422156,46.14,80836.18,0.0,-0.99995,0.0,0.00917]
[1778482425009,46.14,80834.25,0.0,-0.99995,0.0,0.00913]
[1778482425061,46.14,80834.25,0.0,-0.99995,0.0,0.00913]
[1778482425480,46.14,80834.25,0.0,-0.99995,0.0,0.00913]
[1778482425559,46.14,80834.25,0.0,-0.99995,0.0,0.00913]
[1778482425581,46.14,80833.67,0.0,-0.99995,0.0,0.00912]
[1778482431221,46.14,80834.38,0.0,-0.99995,0.0,0.00914]
[1778482432802,46.14,80834.38,0.0,-0.99995,0.0,0.00914]
[1778482432809,46.14,80834.38,0.0,-0.99995,0.0,0.00914]
[1778482432838,46.14,80834.81,0.0,-0.99995,0.0,0.00914]
[1778482433046,46.14,80834.81,0.0,-0.99995,0.0,0.00914]
[1778482433059,46.14,80834.81,0.0,-0.99995,0.0,0.00914]
[1778482438941,46.14,80835.08,0.0,-0.99995,0.0,0.00915]
[1778482439061,46.14,80834.28,0.0,-0.99995,0.0,0.00913]
[1778482439370,46.14,80834.28,0.0,-0.99995,0.0,0.00913]
[1778482439558,46.14,80834.28,0.0,-0.99995,0.0,0.00913]
[1778482439606,46.14,80829.94,0.0,-0.99995,0.0,0.00906]
[1778482443306,46.14,80825.91,0.0,-0.99995,0.0,0.00899]
[1778482445718,46.14,80825.18,0.0,-0.99995,0.0,0.00897]
[1778482445810,46.14,80825.18,0.0,-0.99995,0.0,0.00897]
[1778482445911,46.14,80822.93,0.0,-0.99995,0.0,0.00893]
[1778482446327,46.14,80817.81,0.0,-0.99995,0.0,0.00884]
[1778482448788,46.14,80816.03,0.0,-0.99995,0.0,0.00881]
[1778482448807,46.14,80816.03,0.0,-0.99995,0.0,0.00881]
[1778482453376,46.14,80812.26,0.0,-0.99995,0.0,0.00875]
[1778482455250,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482455308,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482455459,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482455559,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482455560,46.14,80812.35,0.0,-0.99995,0.0,0.00875]
[1778482457404,46.14,80810.24,0.0,-0.99995,0.0,0.00871]
[1778482461433,46.14,80812.88,0.0,-0.99995,0.0,0.00876]
[1778482463526,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482463562,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482463886,46.14,80812.53,0.0,-0.99995,0.0,0.00875]
[1778482463912,46.14,80812.56,0.0,-0.99995,0.0,0.00875]
[1778482464058,46.14,80812.56,0.0,-0.99995,0.0,0.00875]
[1778482467476,46.14,80815.18,0.0,-0.99995,0.0,0.0088]
[1778482472050,46.14,80815.53,0.0,-0.99995,0.0,0.0088]
[1778482472051,46.14,80815.48,0.0,-0.99995,0.0,0.00876]
[1778482472062,46.14,80815.48,0.0,-0.99995,0.0,0.00876]
[1778482472425,46.14,80815.48,0.0,-0.99995,0.0,0.00876]
[1778482472558,46.14,80815.48,0.0,-0.99995,0.0,0.00876]
[1778482472634,46.14,80819.04,0.0,-0.99995,0.0,0.00882]
[1778482474525,46.14,80821.41,0.0,-0.99995,0.0,0.00886]
[1778482479561,46.14,80821.8,0.0,-0.99995,0.0,0.00887]
[1778482485605,46.14,80823.07,0.0,-0.99995,0.0,0.00889]
[1778482487619,46.14,80827.44,0.0,-0.99995,0.0,0.00896]
[1778482488128,46.14,80827.44,0.0,-0.99995,0.0,0.00896]
[1778482488308,46.14,80827.44,0.0,-0.99995,0.0,0.00896]
[1778482488464,46.14,80827.44,0.0,-0.99995,0.0,0.00896]
[1778482488559,46.14,80827.44,0.0,-0.99995,0.0,0.00896]
[1778482488626,46.14,80825.91,0.0,-0.99995,0.0,0.00894]
[1778482491647,46.14,80823.98,0.0,-0.99995,0.0,0.0089]
[1778482494276,46.14,80822.45,0.0,-0.99995,0.0,0.00888]
[1778482494309,46.14,80822.45,0.0,-0.99995,0.0,0.00888]
[1778482494427,46.14,80822.45,0.0,-0.99995,0.0,0.00888]
[1778482494558,46.14,80822.45,0.0,-0.99995,0.0,0.00888]
[1778482494668,46.14,80822.25,0.0,-0.99995,0.0,0.00887]
[1778482498003,46.14,80821.99,0.0,-0.99995,0.0,0.00887]
[1778482498062,46.14,80821.99,0.0,-0.99995,0.0,0.00887]
[1778482497689,46.14,80818.26,0.0,-0.99995,0.0,0.0088]
[1778482498311,46.14,80818.26,0.0,-0.99995,0.0,0.0088]
[1778482498558,46.14,80818.26,0.0,-0.99995,0.0,0.0088]
[1778482498696,46.14,80816.94,0.0,-0.99995,0.0,0.00878]
[1778482503731,46.14,80815.85,0.0,-0.99995,0.0,0.00876]
[1778482505490,46.14,80816.58,0.0,-0.99995,0.0,0.00877]
[1778482505563,46.14,80816.58,0.0,-0.99995,0.0,0.00877]
[1778482505981,46.14,80816.58,0.0,-0.99995,0.0,0.00877]
[1778482506058,46.14,80816.58,0.0,-0.99995,0.0,0.00877]
[1778482506032,46.14,80816.48,0.0,-0.99995,0.0,0.00877]
[1778482510780,46.14,80818.48,0.0,-0.99995,0.0,0.00881]
[1778482512023,46.14,80818.48,0.0,-0.99995,0.0,0.00881]
[1778482512062,46.14,80818.48,0.0,-0.99995,0.0,0.00881]
[1778482512055,46.14,80821.02,0.0,-0.99995,0.0,0.00885]
[1778482512553,46.14,80821.02,0.0,-0.99995,0.0,0.00885]
[1778482512808,46.14,80821.02,0.0,-0.99995,0.0,0.00885]
[1778482518836,46.14,80823.44,0.0,-0.99995,0.0,0.00889]
[1778482521857,46.14,80825.83,0.0,-0.99995,0.0,0.00894]
[1778482523502,46.14,80825.56,0.0,-0.99995,0.0,0.00893]
[1778482523561,46.14,80825.56,0.0,-0.99995,0.0,0.00893]
[1778482523877,46.14,80825.56,0.0,-0.99995,0.0,0.00893]
[1778482524057,46.14,80825.56,0.0,-0.99995,0.0,0.00893]
[1778482524087,46.14,80824.72,0.0,-0.99995,0.0,0.00892]
[1778482529913,46.14,80825.82,0.0,-0.99995,0.0,0.00894]
[1778482531927,46.14,80825.91,0.0,-0.99995,0.0,0.00889]
[1778482534948,46.14,80827.89,0.0,-0.99995,0.0,0.00892]
[1778482539983,46.14,80827.53,0.0,-0.99995,0.0,0.00892]
[1778482540421,46.14,80827.53,0.0,-0.99995,0.0,0.00892]
[1778482540558,46.14,80827.53,0.0,-0.99995,0.0,0.00892]
[1778482540669,46.14,80827.53,0.0,-0.99995,0.0,0.00892]
[1778482540808,46.14,80827.53,0.0,-0.99995,0.0,0.00892]
[1778482540990,46.14,80828.14,0.0,-0.99995,0.0,0.00893]
[1778482544274,46.14,80827.74,0.0,-0.99995,0.0,0.00892]
[1778482554083,46.14,80828.13,0.0,-0.99995,0.0,0.00893]
[1778482558111,46.14,80831.23,0.0,-0.99995,0.0,0.00898]
[1778482558564,46.14,80831.23,0.0,-0.99995,0.0,0.00898]
[1778482558809,46.14,80831.23,0.0,-0.99995,0.0,0.00898]
[1778482558874,46.14,80831.23,0.0,-0.99995,0.0,0.00898]
[1778482559059,46.14,80831.23,0.0,-0.99995,0.0,0.00898]
[1778482559118,46.14,80832.87,0.0,-0.99995,0.0,0.00901]
[1778482560125,46.14,80834.71,0.0,-0.99995,0.0,0.00904]
[1778482565160,46.14,80835.28,0.0,-0.99995,0.0,0.00905]
[1778482571744,46.14,80835.54,0.0,-0.99995,0.0,0.00906]
[1778482577671,46.14,80834.65,0.0,-0.99995,0.0,0.00904]
[1778482577810,46.14,80834.65,0.0,-0.99995,0.0,0.00904]
[1778482577923,46.14,80834.65,0.0,-0.99995,0.0,0.00904]
[1778482578062,46.14,80834.65,0.0,-0.99995,0.0,0.00904]
[1778482578164,46.14,80830.65,0.0,-0.99995,0.0,0.00897]
[1778482583286,46.14,80830.98,0.0,-0.99995,0.0,0.00898]
[1778482584310,46.14,80830.98,0.0,-0.99995,0.0,0.00898]
[1778482584557,46.14,80830.98,0.0,-0.99995,0.0,0.00898]
[1778482585059,46.14,80830.98,0.0,-0.99995,0.0,0.00898]
[1778482585144,46.14,80832.21,0.0,-0.99995,0.0,0.009]
[1778482585307,46.14,80832.21,0.0,-0.99995,0.0,0.009]
[1778482591342,46.14,80832.37,0.0,-0.99995,0.0,0.00895]
[1778482592859,46.14,80832.37,0.0,-0.99995,0.0,0.00895]
[1778482593061,46.14,80832.37,0.0,-0.99995,0.0,0.00895]
[1778482593156,46.14,80832.37,0.0,-0.99995,0.0,0.00895]
[1778482593125,46.14,80832.23,0.0,-0.99995,0.0,0.00895]
[1778482593308,46.14,80832.23,0.0,-0.99995,0.0,0.00895]
[1778482598391,46.14,80832.42,0.0,-0.99995,0.0,0.00895]
[1778482599813,46.14,80832.42,0.0,-0.99995,0.0,0.00895]
[1778482600060,46.14,80832.42,0.0,-0.99995,0.0,0.00895]
[1778482600075,46.14,80832.42,0.0,-0.99995,0.0,0.00895]
[1778482600079,46.14,80832.07,0.0,-0.99995,0.0,0.00895]
[1778482600314,46.14,80832.07,0.0,-0.99995,0.0,0.00895]
[1778482605326,46.14,80833.03,0.0,-0.99995,0.0,0.00897]
[1778482605561,46.14,80833.03,0.0,-0.99995,0.0,0.00897]
[1778482605626,46.14,80833.03,0.0,-0.99995,0.0,0.00897]
[1778482605808,46.14,80833.03,0.0,-0.99995,0.0,0.00897]
[1778482605910,46.14,80833.87,0.0,-0.99995,0.0,0.00898]
[1778482608461,46.14,80835.62,0.0,-0.99995,0.0,0.00901]
[1778482612663,46.14,80836.85,0.0,-0.99995,0.0,0.00903]
[1778482612809,46.14,80836.85,0.0,-0.99995,0.0,0.00903]
[1778482613038,46.14,80836.85,0.0,-0.99995,0.0,0.00903]
[1778482613058,46.14,80836.85,0.0,-0.99995,0.0,0.00903]
[1778482613100,46.14,80836.38,0.0,-0.99995,0.0,0.00902]
[1778482617894,46.14,80836.07,0.0,-0.99995,0.0,0.00902]
[1778482618064,46.14,80836.07,0.0,-0.99995,0.0,0.00902]
[1778482618080,46.14,80836.07,0.0,-0.99995,0.0,0.00902]
[1778482618098,46.14,80837.03,0.0,-0.99995,0.0,0.00904]
[1778482618309,46.14,80837.03,0.0,-0.99995,0.0,0.00904]
[1778482620545,46.14,80840.18,0.0,-0.99995,0.0,0.00909]
[1778482621703,46.14,80840.18,0.0,-0.99995,0.0,0.00909]
[1778482621813,46.14,80840.18,0.0,-0.99995,0.0,0.00909]
[1778482622139,46.14,80840.18,0.0,-0.99995,0.0,0.00909]
[1778482621914,46.14,80842.57,0.0,-0.99995,0.0,0.00913]
[1778482622308,46.14,80842.57,0.0,-0.99995,0.0,0.00913]
[1778482625582,46.14,80840.27,0.0,-0.99995,0.0,0.00909]
[1778482627596,46.14,80836.64,0.0,-0.99995,0.0,0.00903]
[1778482628512,46.14,80836.64,0.0,-0.99995,0.0,0.00903]
[1778482628559,46.14,80836.64,0.0,-0.99995,0.0,0.00903]
[1778482628861,46.14,80836.64,0.0,-0.99995,0.0,0.00903]
[1778482629061,46.14,80836.64,0.0,-0.99995,0.0,0.00903]
[1778482629111,46.14,80836.46,0.0,-0.99995,0.0,0.00903]
[1778482630619,46.14,80838.77,0.0,-0.99995,0.0,0.00907]
[1778482635652,46.14,80838.09,0.0,-0.99995,0.0,0.00906]
[1778482637553,46.14,80837.3,0.0,-0.99995,0.0,0.00904]
[1778482637809,46.14,80837.3,0.0,-0.99995,0.0,0.00904]
[1778482637847,46.14,80837.3,0.0,-0.99995,0.0,0.00904]
[1778482638060,46.14,80837.3,0.0,-0.99995,0.0,0.00904]
[1778482638141,46.14,80838.88,0.0,-0.99995,0.0,0.00907]
[1778482643709,46.14,80840.34,0.0,-0.99995,0.0,0.0091]
[1778482645797,46.14,80840.44,0.0,-0.99995,0.0,0.0091]
[1778482645808,46.14,80840.44,0.0,-0.99995,0.0,0.0091]
[1778482646053,46.14,80840.44,0.0,-0.99995,0.0,0.0091]
[1778482646060,46.14,80840.44,0.0,-0.99995,0.0,0.0091]
[1778482646154,46.14,80839.91,0.0,-0.99995,0.0,0.00909]
[1778482651765,46.14,80840.14,0.0,-0.99995,0.0,0.00904]
[1778482654079,46.14,80840.12,0.0,-0.99995,0.0,0.00904]
[1778482654164,46.14,80840.12,0.0,-0.99995,0.0,0.00904]
[1778482654308,46.14,80840.12,0.0,-0.99995,0.0,0.00904]
[1778482654544,46.14,80840.12,0.0,-0.99995,0.0,0.00904]
[1778482654558,46.14,80840.12,0.0,-0.99995,0.0,0.00904]
[1778482654786,46.14,80839.85,0.0,-0.99995,0.0,0.00904]
[1778482659821,46.14,80840.76,0.0,-0.99995,0.0,0.00905]
[1778482664856,46.14,80841.26,0.0,-0.99995,0.0,0.00906]
[1778482665865,46.14,80841.26,0.0,-0.99995,0.0,0.00906]
[1778482666061,46.14,80841.26,0.0,-0.99995,0.0,0.00906]
[1778482666238,46.14,80841.26,0.0,-0.99995,0.0,0.00906]
[1778482666073,46.14,80841.16,0.0,-0.99995,0.0,0.00906]
[1778482666309,46.14,80841.16,0.0,-0.99995,0.0,0.00906]
[1778482672912,46.14,80841.13,0.0,-0.99995,0.0,0.00906]
[1778482678954,46.14,80841.5,0.0,-0.99995,0.0,0.00907]
[1778482679824,46.14,80841.5,0.0,-0.99995,0.0,0.00907]
[1778482680060,46.14,80841.5,0.0,-0.99995,0.0,0.00907]
[1778482680064,46.14,80841.5,0.0,-0.99995,0.0,0.00907]
[1778482680380,46.14,80841.5,0.0,-0.99995,0.0,0.00907]
[1778482680558,46.14,80841.5,0.0,-0.99995,0.0,0.00907]
[1778482686003,46.14,80841.1,0.0,-0.99995,0.0,0.00906]
[1778482691038,46.14,80841.94,0.0,-0.99995,0.0,0.00907]
[1778482694448,46.14,80842.01,0.0,-0.99995,0.0,0.00908]
[1778482694565,46.14,80842.01,0.0,-0.99995,0.0,0.00908]
[1778482695065,46.14,80842.01,0.0,-0.99995,0.0,0.00908]
[1778482695066,46.14,80842.77,0.0,-0.99995,0.0,0.00909]
[1778482695307,46.14,80842.77,0.0,-0.99995,0.0,0.00909]
[1778482700101,46.14,80845.04,0.0,-0.99995,0.0,0.00913]
[1778482701098,46.14,80845.04,0.0,-0.99995,0.0,0.00913]
[1778482701108,46.14,80849.39,0.0,-0.99995,0.0,0.00921]
[1778482701307,46.14,80849.39,0.0,-0.99995,0.0,0.00921]
[1778482701841,46.14,80849.39,0.0,-0.99995,0.0,0.00921]
[1778482702060,46.14,80849.39,0.0,-0.99995,0.0,0.00921]
[1778482702161,46.14,80849.76,0.0,-0.99995,0.0,0.00921]
[1778482708158,46.14,80851.07,0.0,-0.99995,0.0,0.00924]
[1778482708915,46.14,80851.07,0.0,-0.99995,0.0,0.00924]
[1778482709059,46.14,80851.07,0.0,-0.99995,0.0,0.00924]
[1778482709858,46.14,80851.0,0.0,-0.99995,0.0,0.00924]
[1778482710058,46.14,80851.0,0.0,-0.99995,0.0,0.00924]
[1778482710172,46.14,80852.0,0.0,-0.99995,0.0,0.00926]
[1778482714200,46.14,80852.6,0.0,-0.99995,0.0,0.00922]
[1778482716474,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482716559,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482724270,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482725945,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482726059,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482726160,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482726469,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482726558,46.14,80852.53,0.0,-0.99995,0.0,0.00922]
[1778482732327,46.14,80852.17,0.0,-0.99995,0.0,0.00921]
[1778482733488,46.14,80852.17,0.0,-0.99995,0.0,0.00921]
[1778482735259,46.14,80852.46,0.0,-0.99995,0.0,0.00921]
[1778482735308,46.14,80852.46,0.0,-0.99995,0.0,0.00921]
[1778482734341,46.14,80855.25,0.0,-0.99995,0.0,0.00926]
[1778482735874,46.14,80855.25,0.0,-0.99995,0.0,0.00926]
[1778482736061,46.14,80855.25,0.0,-0.99995,0.0,0.00926]
[1778482736168,46.14,80855.67,0.0,-0.99995,0.0,0.00927]
[1778482738369,46.14,80853.36,0.0,-0.99995,0.0,0.00923]
[1778482745263,46.14,80853.36,0.0,-0.99995,0.0,0.00923]
[1778482745308,46.14,80853.36,0.0,-0.99995,0.0,0.00923]
[1778482746010,46.14,80852.88,0.0,-0.99995,0.0,0.00922]
[1778482746061,46.14,80852.88,0.0,-0.99995,0.0,0.00922]
[1778482746162,46.14,80852.99,0.0,-0.99995,0.0,0.00922]
[1778482754482,46.14,80853.63,0.0,-0.99995,0.0,0.00924]
[1778482756917,46.14,80853.62,0.0,-0.99995,0.0,0.00923]
[1778482757057,46.14,80853.62,0.0,-0.99995,0.0,0.00923]
[1778482757124,46.14,80856.14,0.0,-0.99995,0.0,0.00928]
[1778482757562,46.14,80856.14,0.0,-0.99995,0.0,0.00928]
[1778482757807,46.14,80856.14,0.0,-0.99995,0.0,0.00928]
[1778482766566,46.14,80856.51,0.0,-0.99995,0.0,0.00929]
[1778482769587,46.14,80858.09,0.0,-0.99995,0.0,0.00932]
[1778482771100,46.14,80858.09,0.0,-0.99995,0.0,0.00932]
[1778482771310,46.14,80858.09,0.0,-0.99995,0.0,0.00932]
[1778482771116,46.14,80858.04,0.0,-0.99995,0.0,0.00927]
[1778482771776,46.14,80858.04,0.0,-0.99995,0.0,0.00927]
[1778482771809,46.14,80858.04,0.0,-0.99995,0.0,0.00927]
[1778482771890,46.14,80857.67,0.0,-0.99995,0.0,0.00926]
[1778482778650,46.14,80857.6,0.0,-0.99995,0.0,0.00926]
[1778482779522,46.14,80857.6,0.0,-0.99995,0.0,0.00926]
[1778482779557,46.14,80857.6,0.0,-0.99995,0.0,0.00926]
[1778482779658,46.14,80853.8,0.0,-0.99995,0.0,0.00919]
[1778482780925,46.14,80853.8,0.0,-0.99995,0.0,0.00919]
[1778482781060,46.14,80853.8,0.0,-0.99995,0.0,0.00919]
[1778482781161,46.14,80849.09,0.0,-0.99995,0.0,0.0091]
[1778482781671,46.14,80847.02,0.0,-0.99995,0.0,0.00907]
[1778482786706,46.14,80846.06,0.0,-0.99995,0.0,0.00905]
[1778482788995,46.14,80846.32,0.0,-0.99995,0.0,0.00905]
[1778482789058,46.14,80846.32,0.0,-0.99995,0.0,0.00905]
[1778482789160,46.14,80846.65,0.0,-0.99995,0.0,0.00906]
[1778482789807,46.14,80846.65,0.0,-0.99995,0.0,0.00906]
[1778482790057,46.14,80846.65,0.0,-0.99995,0.0,0.00906]
[1778482792748,46.14,80827.42,0.0,-0.99995,0.0,0.00872]
[1778482793755,46.14,80820.81,0.0,-0.99995,0.0,0.00861]
[1778482795769,46.14,80819.5,0.0,-0.99995,0.0,0.00859]
[1778482796994,46.14,80819.5,0.0,-0.99995,0.0,0.00859]
[1778482797062,46.14,80819.5,0.0,-0.99995,0.0,0.00859]
[1778482797095,46.14,80820.5,0.0,-0.99995,0.0,0.00861]
[1778482797636,46.14,80820.5,0.0,-0.99995,0.0,0.00861]
[1778482798922,46.14,80820.27,0.0,-0.99995,0.0,0.0086]
[1778482799057,46.14,80820.27,0.0,-0.99995,0.0,0.0086]
[1778482800804,46.14,80822.57,0.0,-0.99995,0.0,0.00864]
[1778482801811,46.14,80815.45,0.0,-0.99995,0.0,0.00852]
[1778482802629,46.14,80815.45,0.0,-0.99995,0.0,0.00852]
[1778482802808,46.14,80815.45,0.0,-0.99995,0.0,0.00852]
[1778482803105,46.14,80811.35,0.0,-0.99995,0.0,0.00845]
[1778482803826,46.14,80815.45,0.0,-0.99995,0.0,0.00852]
[1778482804833,46.14,80816.79,0.0,-0.99995,0.0,0.00854]
[1778482805613,46.14,80816.79,0.0,-0.99995,0.0,0.00854]
[1778482805813,46.14,80816.79,0.0,-0.99995,0.0,0.00854]
[1778482806847,46.14,80813.04,0.0,-0.99995,0.0,0.00848]
[1778482807854,46.14,80811.32,0.0,-0.99995,0.0,0.00845]
[1778482809947,46.14,80810.79,0.0,-0.99995,0.0,0.00844]
[1778482810058,46.14,80810.79,0.0,-0.99995,0.0,0.00844]
[1778482810280,46.14,80809.3,0.0,-0.99995,0.0,0.00842]
[1778482810879,46.14,80798.92,0.0,-0.99995,0.0,0.00825]
[1778482811886,46.14,80785.23,0.0,-0.99996,0.0,0.00803]
[1778482812893,46.14,80783.5,0.0,-0.99996,0.0,0.008]
[1778482813902,46.14,80781.78,0.0,-0.99996,0.0,0.00797]
[1778482815180,46.14,80788.27,0.0,-0.99995,0.0,0.00808]
[1778482815564,46.14,80788.27,0.0,-0.99995,0.0,0.00808]
[1778482815807,46.14,80788.27,0.0,-0.99995,0.0,0.00808]
[1778482815918,46.14,80788.84,0.0,-0.99995,0.0,0.00809]
[1778482816938,46.14,80788.84,0.0,-0.99995,0.0,0.00809]
[1778482817059,46.14,80788.84,0.0,-0.99995,0.0,0.00809]
[1778482817932,46.14,80789.94,0.0,-0.99995,0.0,0.0081]
[1778482818939,46.14,80791.31,0.0,-0.99995,0.0,0.00812]
[1778482819571,46.14,80791.31,0.0,-0.99995,0.0,0.00812]
[1778482819946,46.14,80791.21,0.0,-0.99995,0.0,0.00812]
[1778482820953,46.14,80787.98,0.0,-0.99995,0.0,0.00807]
[1778482821960,46.14,80785.91,0.0,-0.99996,0.0,0.00804]
[1778482822940,46.14,80785.91,0.0,-0.99996,0.0,0.00804]
[1778482823059,46.14,80785.91,0.0,-0.99996,0.0,0.00804]
[1778482824981,46.14,80790.32,0.0,-0.99995,0.0,0.00811]
[1778482826346,46.14,80790.32,0.0,-0.99995,0.0,0.00811]
[1778482826558,46.14,80790.34,0.0,-0.99995,0.0,0.00811]
[1778482826995,46.14,80792.91,0.0,-0.99995,0.0,0.00815]
[1778482831024,46.14,80792.92,0.0,-0.99995,0.0,0.00811]
[1778482832618,46.14,80792.76,0.0,-0.99995,0.0,0.0081]
[1778482832809,46.14,80792.76,0.0,-0.99995,0.0,0.0081]
[1778482837066,46.14,80795.66,0.0,-0.99995,0.0,0.00815]
[1778482837668,46.14,80795.66,0.0,-0.99995,0.0,0.00815]
[1778482837809,46.14,80795.66,0.0,-0.99995,0.0,0.00815]
[1778482839015,46.14,80796.11,0.0,-0.99995,0.0,0.00816]
[1778482839059,46.14,80796.11,0.0,-0.99995,0.0,0.00816]
[1778482839241,46.14,80796.07,0.0,-0.99995,0.0,0.00816]
[1778482845123,46.14,80796.77,0.0,-0.99995,0.0,0.00817]
[1778482848478,46.14,80796.73,0.0,-0.99995,0.0,0.00817]
[1778482848563,46.14,80796.73,0.0,-0.99995,0.0,0.00817]
[1778482851987,46.14,80796.91,0.0,-0.99995,0.0,0.00817]
[1778482852058,46.14,80796.91,0.0,-0.99995,0.0,0.00817]
[1778482852173,46.14,80798.9,0.0,-0.99995,0.0,0.0082]
[1778482854896,46.14,80798.18,0.0,-0.99995,0.0,0.00819]
[1778482855061,46.14,80798.18,0.0,-0.99995,0.0,0.00819]
[1778482855195,46.14,80793.63,0.0,-0.99995,0.0,0.00812]
[1778482858216,46.14,80791.13,0.0,-0.99995,0.0,0.00808]
[1778482859538,46.14,80790.16,0.0,-0.99995,0.0,0.00806]
[1778482859559,46.14,80790.16,0.0,-0.99995,0.0,0.00806]
[1778482860230,46.14,80778.49,0.0,-0.99996,0.0,0.00788]
[1778482860676,46.14,80778.49,0.0,-0.99996,0.0,0.00788]
[1778482860807,46.14,80778.49,0.0,-0.99996,0.0,0.00788]
[1778482861237,46.14,80778.12,0.0,-0.99996,0.0,0.00787]
[1778482862553,46.14,80777.87,0.0,-0.99996,0.0,0.00787]
[1778482862557,46.14,80777.87,0.0,-0.99996,0.0,0.00787]
[1778482863251,46.14,80777.36,0.0,-0.99996,0.0,0.00786]
[1778482865265,46.14,80771.77,0.0,-0.99996,0.0,0.00777]
[1778482866272,46.14,80768.92,0.0,-0.99996,0.0,0.00773]
[1778482867137,46.14,80768.92,0.0,-0.99996,0.0,0.00773]
[1778482867311,46.14,80768.92,0.0,-0.99996,0.0,0.00773]
[1778482867412,46.14,80771.98,0.0,-0.99996,0.0,0.00778]
[1778482872314,46.14,80774.96,0.0,-0.99996,0.0,0.00782]
[1778482873540,46.14,80774.2,0.0,-0.99996,0.0,0.00781]
[1778482873561,46.14,80774.2,0.0,-0.99996,0.0,0.00781]
[1778482874888,46.14,80773.54,0.0,-0.99996,0.0,0.0078]
[1778482875057,46.14,80773.54,0.0,-0.99996,0.0,0.0078]
[1778482875335,46.14,80773.68,0.0,-0.99996,0.0,0.0078]
[1778482880370,46.14,80773.59,0.0,-0.99996,0.0,0.0078]
[1778482883391,46.14,80769.23,0.0,-0.99996,0.0,0.00773]
[1778482885258,46.14,80770.97,0.0,-0.99996,0.0,0.00776]
[1778482885307,46.14,80770.97,0.0,-0.99996,0.0,0.00776]
[1778482886715,46.14,80771.11,0.0,-0.99996,0.0,0.00776]
[1778482886809,46.14,80771.11,0.0,-0.99996,0.0,0.00776]
[1778482887419,46.14,80771.3,0.0,-0.99996,0.0,0.00777]
[1778482891359,46.14,80771.44,0.0,-0.99996,0.0,0.00777]
[1778482891447,46.14,80772.21,0.0,-0.99996,0.0,0.00774]
[1778482891557,46.14,80772.21,0.0,-0.99996,0.0,0.00774]
[1778482896893,46.14,80770.29,0.0,-0.99996,0.0,0.00771]
[1778482897058,46.14,80770.29,0.0,-0.99996,0.0,0.00771]
[1778482897497,46.14,80765.38,0.0,-0.99996,0.0,0.00763]
[1778482899279,46.14,80765.22,0.0,-0.99996,0.0,0.00763]
[1778482899308,46.14,80765.22,0.0,-0.99996,0.0,0.00763]
[1778482899504,46.14,80765.94,0.0,-0.99996,0.0,0.00764]
[1778482900510,46.14,80769.76,0.0,-0.99996,0.0,0.0077]
[1778482905545,46.14,80769.94,0.0,-0.99996,0.0,0.0077]
[1778482906906,46.14,80769.94,0.0,-0.99996,0.0,0.0077]
[1778482907060,46.14,80769.94,0.0,-0.99996,0.0,0.0077]
[1778482907559,46.14,80774.5,0.0,-0.99996,0.0,0.00777]
[1778482910581,46.14,80777.76,0.0,-0.99996,0.0,0.00782]
[1778482912529,46.14,80777.79,0.0,-0.99996,0.0,0.00782]
[1778482912558,46.14,80777.79,0.0,-0.99996,0.0,0.00782]
[1778482912951,46.14,80777.79,0.0,-0.99996,0.0,0.00782]
[1778482913060,46.14,80777.79,0.0,-0.99996,0.0,0.00782]
[1778482913161,46.14,80779.08,0.0,-0.99996,0.0,0.00784]
[1778482918636,46.14,80777.29,0.0,-0.99996,0.0,0.00782]
[1778482920651,46.14,80774.45,0.0,-0.99996,0.0,0.00777]
[1778482924495,46.14,80774.81,0.0,-0.99996,0.0,0.00778]
[1778482924558,46.14,80775.07,0.0,-0.99996,0.0,0.00778]
[1778482926418,46.14,80774.26,0.0,-0.99996,0.0,0.00777]
[1778482926479,46.14,80774.19,0.0,-0.99996,0.0,0.00777]
[1778482926559,46.14,80774.19,0.0,-0.99996,0.0,0.00777]
[1778482931360,46.14,80774.75,0.0,-0.99996,0.0,0.00778]
[1778482931558,46.14,80774.75,0.0,-0.99996,0.0,0.00778]
[1778482933994,46.14,80776.87,0.0,-0.99996,0.0,0.00781]
[1778482934067,46.14,80776.87,0.0,-0.99996,0.0,0.00781]
[1778482934135,46.14,80784.17,0.0,-0.99996,0.0,0.00792]
[1778482939783,46.14,80783.84,0.0,-0.99996,0.0,0.00792]
[1778482944818,46.14,80783.82,0.0,-0.99996,0.0,0.00792]
[1778482950860,46.14,80784.01,0.0,-0.99996,0.0,0.00792]
[1778482955558,46.14,80783.47,0.0,-0.99996,0.0,0.00787]
[1778482957909,46.14,80777.84,0.0,-0.99996,0.0,0.00778]
[1778482959283,46.14,80777.84,0.0,-0.99996,0.0,0.00778]
[1778482959308,46.14,80777.84,0.0,-0.99996,0.0,0.00778]
[1778482959395,46.14,80777.84,0.0,-0.99996,0.0,0.00778]
[1778482959559,46.14,80777.84,0.0,-0.99996,0.0,0.00778]
[1778482959491,46.14,80777.05,0.0,-0.99996,0.0,0.00777]
[1778482964958,46.14,80776.76,0.0,-0.99996,0.0,0.00776]
[1778482966149,46.14,80776.76,0.0,-0.99996,0.0,0.00776]
[1778482966254,46.14,80776.76,0.0,-0.99996,0.0,0.00776]
[1778482966308,46.14,80776.76,0.0,-0.99996,0.0,0.00776]
[1778482966355,46.14,80775.81,0.0,-0.99996,0.0,0.00775]
[1778482971001,46.14,80777.98,0.0,-0.99996,0.0,0.00778]
[1778482975068,46.14,80778.84,0.0,-0.99996,0.0,0.0078]
[1778482975167,46.14,80778.84,0.0,-0.99996,0.0,0.0078]
[1778482975309,46.14,80778.84,0.0,-0.99996,0.0,0.0078]
[1778482975410,46.14,80778.88,0.0,-0.99996,0.0,0.0078]
[1778482977047,46.14,80776.53,0.0,-0.99996,0.0,0.00776]
[1778482981075,46.14,80768.0,0.0,-0.99996,0.0,0.00763]
[1778482982082,46.14,80761.35,0.0,-0.99996,0.0,0.00753]
[1778482983713,46.14,80761.36,0.0,-0.99996,0.0,0.00753]
[1778482983809,46.14,80761.36,0.0,-0.99996,0.0,0.00753]
[1778482983897,46.14,80761.36,0.0,-0.99996,0.0,0.00753]
[1778482984067,46.14,80761.36,0.0,-0.99996,0.0,0.00753]
[1778482984100,46.14,80761.59,0.0,-0.99996,0.0,0.00753]
[1778482989135,46.14,80761.6,0.0,-0.99996,0.0,0.00753]
[1778482992156,46.14,80763.75,0.0,-0.99996,0.0,0.00757]
[1778482993163,46.14,80761.09,0.0,-0.99996,0.0,0.00753]
[1778482996886,46.14,80761.34,0.0,-0.99996,0.0,0.00753]
[1778482997053,46.14,80761.34,0.0,-0.99996,0.0,0.00753]
[1778482997060,46.14,80761.34,0.0,-0.99996,0.0,0.00753]
[1778482997308,46.14,80761.34,0.0,-0.99996,0.0,0.00753]
[1778482997337,46.14,80761.53,0.0,-0.99996,0.0,0.00753]
[1778483003233,46.14,80759.2,0.0,-0.99996,0.0,0.0075]
[1778483011289,46.14,80760.72,0.0,-0.99996,0.0,0.00748]
[1778483013523,46.14,80761.36,0.0,-0.99996,0.0,0.00749]
[1778483013558,46.14,80761.36,0.0,-0.99996,0.0,0.00749]
[1778483013528,46.14,80761.36,0.0,-0.99996,0.0,0.00749]
[1778483013704,46.14,80761.36,0.0,-0.99996,0.0,0.00749]
[1778483013808,46.14,80761.36,0.0,-0.99996,0.0,0.00749]
[1778483019345,46.14,80761.23,0.0,-0.99996,0.0,0.00749]
[1778483024380,46.14,80746.47,0.0,-0.99996,0.0,0.00727]
[1778483025387,46.14,80742.16,0.0,-0.99996,0.0,0.00721]
[1778483026394,46.14,80742.05,0.0,-0.99996,0.0,0.00721]
[1778483028355,46.14,80741.53,0.0,-0.99996,0.0,0.0072]
[1778483028558,46.14,80741.53,0.0,-0.99996,0.0,0.0072]
[1778483028575,46.14,80741.53,0.0,-0.99996,0.0,0.0072]
[1778483028616,46.14,80740.77,0.0,-0.99996,0.0,0.00719]
[1778483028808,46.14,80740.77,0.0,-0.99996,0.0,0.00719]
[1778483031430,46.14,80743.23,0.0,-0.99996,0.0,0.00722]
[1778483036464,46.14,80748.45,0.0,-0.99996,0.0,0.0073]
[1778483037352,46.14,80748.45,0.0,-0.99996,0.0,0.0073]
[1778483038795,46.14,80749.08,0.0,-0.99996,0.0,0.00731]
[1778483038809,46.14,80749.08,0.0,-0.99996,0.0,0.00731]
[1778483038957,46.14,80749.08,0.0,-0.99996,0.0,0.00731]
[1778483039063,46.14,80749.08,0.0,-0.99996,0.0,0.00731]
[1778483039485,46.14,80748.54,0.0,-0.99996,0.0,0.0073]
[1778483042515,46.14,80744.68,0.0,-0.99996,0.0,0.00724]
[1778483044529,46.14,80739.58,0.0,-0.99996,0.0,0.00717]
[1778483045873,46.14,80739.52,0.0,-0.99996,0.0,0.00717]
[1778483045989,46.14,80739.52,0.0,-0.99996,0.0,0.00717]
[1778483046060,46.14,80739.52,0.0,-0.99996,0.0,0.00717]
[1778483046543,46.14,80739.48,0.0,-0.99996,0.0,0.00717]
[1778483047550,46.14,80744.28,0.0,-0.99996,0.0,0.00724]
[1778483054679,46.14,80744.53,0.0,-0.99996,0.0,0.00724]
[1778483054756,46.14,80744.53,0.0,-0.99996,0.0,0.00724]
[1778483054808,46.14,80744.53,0.0,-0.99996,0.0,0.00724]
[1778483055606,46.14,80744.17,0.0,-0.99996,0.0,0.00724]
[1778483063662,46.14,80745.08,0.0,-0.99996,0.0,0.00725]
[1778483069705,46.14,80748.7,0.0,-0.99996,0.0,0.0073]
[1778483070978,46.14,80748.7,0.0,-0.99996,0.0,0.0073]
[1778483071061,46.14,80748.7,0.0,-0.99996,0.0,0.0073]
[1778483071130,46.14,80748.7,0.0,-0.99996,0.0,0.0073]
[1778483071308,46.14,80748.7,0.0,-0.99996,0.0,0.0073]
[1778483071401,46.14,80746.4,0.0,-0.99996,0.0,0.00723]
[1778483076514,46.14,80745.53,0.0,-0.99996,0.0,0.00722]
[1778483076562,46.14,80745.53,0.0,-0.99996,0.0,0.00722]
[1778483076593,46.14,80744.7,0.0,-0.99996,0.0,0.0072]
[1778483081322,46.14,80743.93,0.0,-0.99996,0.0,0.00719]
[1778483081559,46.14,80743.93,0.0,-0.99996,0.0,0.00719]
[1778483083803,46.14,80740.42,0.0,-0.99996,0.0,0.00714]
[1778483084910,46.14,80740.42,0.0,-0.99996,0.0,0.00714]
[1778483085068,46.14,80740.42,0.0,-0.99996,0.0,0.00714]
[1778483085171,46.14,80741.15,0.0,-0.99996,0.0,0.00715]
[1778483086614,46.14,80741.15,0.0,-0.99996,0.0,0.00715]
[1778483086809,46.14,80742.13,0.0,-0.99996,0.0,0.00717]
[1778483091859,46.14,80742.02,0.0,-0.99996,0.0,0.00717]
[1778483092783,46.14,80742.02,0.0,-0.99996,0.0,0.00717]
[1778483092791,46.14,80742.02,0.0,-0.99996,0.0,0.00717]
[1778483092808,46.14,80742.02,0.0,-0.99996,0.0,0.00717]
[1778483092866,46.14,80741.12,0.0,-0.99996,0.0,0.00715]
[1778483097307,46.14,80741.74,0.0,-0.99996,0.0,0.00716]
[1778483097319,46.14,80741.74,0.0,-0.99996,0.0,0.00716]
[1778483097563,46.14,80741.74,0.0,-0.99996,0.0,0.00716]
[1778483097664,46.14,80740.74,0.0,-0.99996,0.0,0.00715]
[1778483097901,46.14,80738.03,0.0,-0.99996,0.0,0.00711]
[1778483098908,46.14,80739.96,0.0,-0.99996,0.0,0.00714]
[1778483100927,46.14,80735.65,0.0,-0.99996,0.0,0.00708]
[1778483101959,46.14,80721.95,0.0,-0.99996,0.0,0.00688]
[1778483102955,46.14,80721.81,0.0,-0.99996,0.0,0.00688]
[1778483104969,46.14,80727.23,0.0,-0.99996,0.0,0.00696]
[1778483105976,46.14,80731.19,0.0,-0.99996,0.0,0.00701]
[1778483107526,46.14,80731.19,0.0,-0.99996,0.0,0.00701]
[1778483107561,46.14,80731.19,0.0,-0.99996,0.0,0.00701]
[1778483107629,46.14,80731.19,0.0,-0.99996,0.0,0.00701]
[1778483107604,46.14,80732.38,0.0,-0.99996,0.0,0.00703]
[1778483107807,46.14,80732.38,0.0,-0.99996,0.0,0.00703]
[1778483110007,46.14,80729.12,0.0,-0.99996,0.0,0.00698]
[1778483111011,46.14,80722.06,0.0,-0.99996,0.0,0.00689]
[1778483111744,46.14,80722.06,0.0,-0.99996,0.0,0.00689]
[1778483112019,46.14,80717.97,0.0,-0.99996,0.0,0.00683]
[1778483114033,46.14,80714.01,0.0,-0.99996,0.0,0.00677]
[1778483118262,46.14,80714.5,0.0,-0.99996,0.0,0.00678]
[1778483118309,46.14,80714.5,0.0,-0.99996,0.0,0.00678]
[1778483118550,46.14,80714.5,0.0,-0.99996,0.0,0.00678]
[1778483118558,46.14,80714.5,0.0,-0.99996,0.0,0.00678]
[1778483118573,46.14,80717.17,0.0,-0.99996,0.0,0.00682]
[1778483124103,46.14,80716.83,0.0,-0.99996,0.0,0.00681]
[1778483129589,46.14,80716.78,0.0,-0.99996,0.0,0.00681]
[1778483129696,46.14,80716.78,0.0,-0.99996,0.0,0.00681]
[1778483129744,46.14,80718.46,0.0,-0.99996,0.0,0.00684]
[1778483129808,46.14,80718.46,0.0,-0.99996,0.0,0.00684]
[1778483131155,46.14,80719.35,0.0,-0.99996,0.0,0.00681]
[1778483136191,46.14,80718.73,0.0,-0.99996,0.0,0.0068]
[1778483141103,46.14,80718.22,0.0,-0.99996,0.0,0.00679]
[1778483141266,46.14,80718.22,0.0,-0.99996,0.0,0.00679]
[1778483141309,46.14,80718.22,0.0,-0.99996,0.0,0.00679]
[1778483141367,46.14,80718.69,0.0,-0.99996,0.0,0.0068]
[1778483146265,46.14,80715.74,0.0,-0.99996,0.0,0.00676]
[1778483147276,46.14,80706.78,0.0,-0.99996,0.0,0.00664]
[1778483148282,46.14,80704.61,0.0,-0.99996,0.0,0.00661]
[1778483148937,46.14,80704.61,0.0,-0.99996,0.0,0.00661]
[1778483149060,46.14,80704.61,0.0,-0.99996,0.0,0.00661]
[1778483149076,46.14,80704.61,0.0,-0.99996,0.0,0.00661]
[1778483149310,46.14,80704.61,0.0,-0.99996,0.0,0.00661]
[1778483149412,46.14,80701.81,0.0,-0.99996,0.0,0.00657]
[1778483153318,46.14,80698.87,0.0,-0.99996,0.0,0.00654]
[1778483155207,46.14,80698.37,0.0,-0.99996,0.0,0.00653]
[1778483155309,46.14,80698.37,0.0,-0.99996,0.0,0.00653]
[1778483155332,46.14,80700.53,0.0,-0.99996,0.0,0.00656]
[1778483156256,46.14,80700.53,0.0,-0.99996,0.0,0.00656]
[1778483156308,46.14,80700.53,0.0,-0.99996,0.0,0.00656]
[1778483160367,46.14,80706.66,0.0,-0.99996,0.0,0.00664]
[1778483161374,46.14,80708.61,0.0,-0.99996,0.0,0.00666]
[1778483163367,46.14,80709.99,0.0,-0.99996,0.0,0.00668]
[1778483163508,46.14,80709.99,0.0,-0.99996,0.0,0.00668]
[1778483163561,46.14,80709.99,0.0,-0.99996,0.0,0.00668]
[1778483163597,46.14,80711.42,0.0,-0.99996,0.0,0.0067]
[1778483169431,46.14,80711.62,0.0,-0.99996,0.0,0.0067]
[1778483171445,46.14,80708.69,0.0,-0.99996,0.0,0.00667]
[1778483174055,46.14,80708.02,0.0,-0.99996,0.0,0.00666]
[1778483174205,46.14,80708.02,0.0,-0.99996,0.0,0.00666]
[1778483174308,46.14,80708.02,0.0,-0.99996,0.0,0.00666]
[1778483174466,46.14,80709.18,0.0,-0.99996,0.0,0.00667]
[1778483177494,46.14,80706.78,0.0,-0.99996,0.0,0.00664]
[1778483181348,46.14,80707.02,0.0,-0.99996,0.0,0.00664]
[1778483181450,46.14,80707.02,0.0,-0.99996,0.0,0.00664]
[1778483181558,46.14,80707.02,0.0,-0.99996,0.0,0.00664]
[1778483181659,46.14,80707.12,0.0,-0.99996,0.0,0.00664]
[1778483187564,46.14,80703.44,0.0,-0.99996,0.0,0.0066]
[1778483187967,46.14,80703.44,0.0,-0.99996,0.0,0.0066]
[1778483188060,46.14,80703.44,0.0,-0.99996,0.0,0.0066]
[1778483188210,46.14,80703.44,0.0,-0.99996,0.0,0.0066]
[1778483188309,46.14,80703.44,0.0,-0.99996,0.0,0.0066]
[1778483188571,46.14,80703.03,0.0,-0.99996,0.0,0.00659]
[1778483193606,46.14,80703.05,0.0,-0.99996,0.0,0.00655]
[1778483194737,46.14,80703.05,0.0,-0.99996,0.0,0.00655]
[1778483194810,46.14,80703.05,0.0,-0.99996,0.0,0.00655]
[1778483194613,46.14,80705.31,0.0,-0.99996,0.0,0.00658]
[1778483194845,46.14,80705.31,0.0,-0.99996,0.0,0.00658]
[1778483195059,46.14,80705.31,0.0,-0.99996,0.0,0.00658]
[1778483195620,46.14,80708.02,0.0,-0.99996,0.0,0.00662]
[1778483196627,46.14,80709.8,0.0,-0.99996,0.0,0.00664]
[1778483197179,46.14,80709.8,0.0,-0.99996,0.0,0.00664]
[1778483197185,46.14,80709.8,0.0,-0.99996,0.0,0.00664]
[1778483197311,46.14,80709.8,0.0,-0.99996,0.0,0.00664]
[1778483197634,46.14,80712.85,0.0,-0.99996,0.0,0.00668]
[1778483203677,46.14,80713.2,0.0,-0.99996,0.0,0.00669]
[1778483206698,46.14,80709.5,0.0,-0.99996,0.0,0.00664]
[1778483207705,46.14,80704.16,0.0,-0.99996,0.0,0.00657]
[1778483208791,46.14,80704.16,0.0,-0.99996,0.0,0.00657]
[1778483208811,46.14,80704.16,0.0,-0.99996,0.0,0.00657]
[1778483208712,46.14,80701.16,0.0,-0.99996,0.0,0.00653]
[1778483209025,46.14,80701.16,0.0,-0.99996,0.0,0.00653]
[1778483209059,46.14,80701.16,0.0,-0.99996,0.0,0.00653]
[1778483209719,46.14,80701.05,0.0,-0.99996,0.0,0.00653]
[1778483211733,46.14,80697.6,0.0,-0.99996,0.0,0.00648]
[1778483214754,46.14,80691.6,0.0,-0.99996,0.0,0.0064]
[1778483215129,46.14,80691.6,0.0,-0.99996,0.0,0.0064]
[1778483215292,46.14,80691.6,0.0,-0.99996,0.0,0.0064]
[1778483215310,46.14,80691.6,0.0,-0.99996,0.0,0.0064]
[1778483215761,46.14,80691.44,0.0,-0.99996,0.0,0.0064]
[1778483220796,46.14,80692.01,0.0,-0.99996,0.0,0.00641]
[1778483221803,46.14,80694.86,0.0,-0.99996,0.0,0.00645]
[1778483223817,46.14,80696.9,0.0,-0.99996,0.0,0.00647]
[1778483225000,46.14,80698.43,0.0,-0.99996,0.0,0.00649]
[1778483225058,46.14,80698.43,0.0,-0.99996,0.0,0.00649]
[1778483225121,46.14,80698.43,0.0,-0.99996,0.0,0.00649]
[1778483225308,46.14,80698.43,0.0,-0.99996,0.0,0.00649]
[1778483225831,46.14,80700.1,0.0,-0.99996,0.0,0.00651]
[1778483226839,46.14,80702.32,0.0,-0.99996,0.0,0.00654]
[1778483229861,46.14,80704.84,0.0,-0.99996,0.0,0.00658]
[1778483233889,46.14,80711.22,0.0,-0.99996,0.0,0.00666]
[1778483235557,46.14,80711.22,0.0,-0.99996,0.0,0.00666]
[1778483235798,46.14,80711.22,0.0,-0.99996,0.0,0.00666]
[1778483235809,46.14,80711.22,0.0,-0.99996,0.0,0.00666]
[1778483235827,46.14,80711.24,0.0,-0.99996,0.0,0.00666]
[1778483236910,46.14,80708.0,0.0,-0.99996,0.0,0.00662]
[1778483242446,46.14,80706.45,0.0,-0.99996,0.0,0.0066]
[1778483242558,46.14,80706.45,0.0,-0.99996,0.0,0.0066]
[1778483242680,46.14,80706.45,0.0,-0.99996,0.0,0.0066]
[1778483242808,46.14,80706.45,0.0,-0.99996,0.0,0.0066]
[1778483242782,46.14,80705.43,0.0,-0.99996,0.0,0.00658]
[1778483250001,46.14,80704.87,0.0,-0.99996,0.0,0.00658]
[1778483251008,46.14,80705.44,0.0,-0.99996,0.0,0.00655]
[1778483252311,46.14,80705.44,0.0,-0.99996,0.0,0.00655]
[1778483252558,46.14,80705.44,0.0,-0.99996,0.0,0.00655]
[1778483252571,46.14,80705.44,0.0,-0.99996,0.0,0.00655]
[1778483252809,46.14,80705.44,0.0,-0.99996,0.0,0.00655]
[1778483252626,46.14,80709.49,0.0,-0.99996,0.0,0.0066]
[1778483258599,46.14,80709.81,0.0,-0.99996,0.0,0.00661]
[1778483258809,46.14,80709.81,0.0,-0.99996,0.0,0.00661]
[1778483258602,46.14,80708.04,0.0,-0.99996,0.0,0.00658]
[1778483259599,46.14,80708.04,0.0,-0.99996,0.0,0.00658]
[1778483259808,46.14,80708.04,0.0,-0.99996,0.0,0.00658]
[1778483259847,46.14,80706.73,0.0,-0.99996,0.0,0.00656]
[1778483260072,46.14,80704.88,0.0,-0.99996,0.0,0.00654]
[1778483262086,46.14,80707.4,0.0,-0.99996,0.0,0.00657]
[1778483264294,46.14,80708.22,0.0,-0.99996,0.0,0.00658]
[1778483264310,46.14,80708.22,0.0,-0.99996,0.0,0.00658]
[1778483264395,46.14,80709.93,0.0,-0.99996,0.0,0.00661]
[1778483270142,46.14,80710.24,0.0,-0.99996,0.0,0.00661]
[1778483274695,46.14,80709.21,0.0,-0.99996,0.0,0.0066]
[1778483274809,46.14,80709.21,0.0,-0.99996,0.0,0.0066]
[1778483274796,46.14,80710.31,0.0,-0.99996,0.0,0.00661]
[1778483275223,46.14,80710.31,0.0,-0.99996,0.0,0.00661]
[1778483275308,46.14,80710.31,0.0,-0.99996,0.0,0.00661]
[1778483275324,46.14,80709.83,0.0,-0.99996,0.0,0.00661]
[1778483282226,46.14,80710.07,0.0,-0.99996,0.0,0.00661]
[1778483284257,46.14,80708.55,0.0,-0.99996,0.0,0.00659]
[1778483284308,46.14,80708.55,0.0,-0.99996,0.0,0.00659]
[1778483284357,46.14,80710.84,0.0,-0.99996,0.0,0.00662]
[1778483285058,46.14,80710.84,0.0,-0.99996,0.0,0.00662]
[1778483291141,46.14,80710.57,0.0,-0.99996,0.0,0.00662]
[1778483291308,46.14,80710.57,0.0,-0.99996,0.0,0.00662]
[1778483291583,46.14,80710.57,0.0,-0.99996,0.0,0.00662]
[1778483291808,46.14,80710.57,0.0,-0.99996,0.0,0.00662]
[1778483291814,46.14,80710.5,0.0,-0.99996,0.0,0.00661]
[1778483297332,46.14,80710.96,0.0,-0.99996,0.0,0.00662]
[1778483298523,46.14,80710.96,0.0,-0.99996,0.0,0.00662]
[1778483298559,46.14,80710.96,0.0,-0.99996,0.0,0.00662]
[1778483298624,46.14,80709.87,0.0,-0.99996,0.0,0.00661]
[1778483299071,46.14,80709.87,0.0,-0.99996,0.0,0.00661]
[1778483299308,46.14,80709.87,0.0,-0.99996,0.0,0.00661]
[1778483299346,46.14,80712.12,0.0,-0.99996,0.0,0.00664]
[1778483309416,46.14,80708.31,0.0,-0.99996,0.0,0.00659]
[1778483310440,46.14,80708.31,0.0,-0.99996,0.0,0.00659]
[1778483310559,46.14,80708.31,0.0,-0.99996,0.0,0.00659]
[1778483310895,46.14,80708.31,0.0,-0.99996,0.0,0.00659]
[1778483310912,46.14,80708.32,0.0,-0.99996,0.0,0.00659]
[1778483311060,46.14,80708.32,0.0,-0.99996,0.0,0.00659]
[1778483316068,46.14,80706.95,0.0,-0.99996,0.0,0.00653]
[1778483316307,46.14,80706.95,0.0,-0.99996,0.0,0.00653]
[1778483316426,46.14,80706.95,0.0,-0.99996,0.0,0.00653]
[1778483316558,46.14,80706.95,0.0,-0.99996,0.0,0.00653]
[1778483316598,46.14,80706.92,0.0,-0.99996,0.0,0.00653]
[1778483317475,46.14,80703.73,0.0,-0.99996,0.0,0.00649]
[1778483318608,46.14,80703.73,0.0,-0.99996,0.0,0.00649]
[1778483318807,46.14,80703.73,0.0,-0.99996,0.0,0.00649]
[1778483318909,46.14,80701.07,0.0,-0.99996,0.0,0.00645]
[1778483321898,46.14,80700.85,0.0,-0.99996,0.0,0.00645]
[1778483322063,46.14,80701.81,0.0,-0.99996,0.0,0.00646]
[1778483322830,46.14,80701.81,0.0,-0.99996,0.0,0.00646]
[1778483322893,46.14,80700.17,0.0,-0.99996,0.0,0.00644]
[1778483323058,46.14,80700.17,0.0,-0.99996,0.0,0.00644]
[1778483324524,46.14,80698.01,0.0,-0.99996,0.0,0.00641]
[1778483325222,46.14,80698.01,0.0,-0.99996,0.0,0.00641]
[1778483325308,46.14,80698.01,0.0,-0.99996,0.0,0.00641]
[1778483325747,46.14,80698.01,0.0,-0.99996,0.0,0.00641]
[1778483325807,46.14,80698.01,0.0,-0.99996,0.0,0.00641]
[1778483325847,46.14,80695.8,0.0,-0.99996,0.0,0.00639]
[1778483330784,46.14,80696.14,0.0,-0.99996,0.0,0.00639]
[1778483330807,46.14,80696.14,0.0,-0.99996,0.0,0.00639]
[1778483333587,46.14,80698.35,0.0,-0.99996,0.0,0.00642]
[1778483335601,46.14,80696.87,0.0,-0.99996,0.0,0.0064]
[1778483337876,46.14,80696.87,0.0,-0.99996,0.0,0.0064]
[1778483338058,46.14,80697.78,0.0,-0.99996,0.0,0.00641]
[1778483338259,46.14,80697.78,0.0,-0.99996,0.0,0.00641]
[1778483338308,46.14,80697.78,0.0,-0.99996,0.0,0.00641]
[1778483338622,46.14,80700.84,0.0,-0.99996,0.0,0.00645]
[1778483343693,46.14,80701.31,0.0,-0.99996,0.0,0.00646]
[1778483343807,46.14,80701.31,0.0,-0.99996,0.0,0.00646]
[1778483343903,46.14,80702.29,0.0,-0.99996,0.0,0.00647]
[1778483344240,46.14,80702.29,0.0,-0.99996,0.0,0.00647]
[1778483344309,46.14,80702.29,0.0,-0.99996,0.0,0.00647]
[1778483349699,46.14,80702.55,0.0,-0.99996,0.0,0.00647]
[1778483350852,46.14,80702.55,0.0,-0.99996,0.0,0.00647]
[1778483350908,46.14,80704.17,0.0,-0.99996,0.0,0.00649]
[1778483351058,46.14,80704.17,0.0,-0.99996,0.0,0.00649]
[1778483351212,46.14,80704.17,0.0,-0.99996,0.0,0.00649]
[1778483351309,46.14,80704.17,0.0,-0.99996,0.0,0.00649]
[1778483351713,46.14,80703.04,0.0,-0.99996,0.0,0.00648]
[1778483353343,46.14,80703.18,0.0,-0.99996,0.0,0.00648]
[1778483353729,46.14,80733.93,0.0,-0.99996,0.0,0.00689]
[1778483354734,46.14,80742.51,0.0,-0.99996,0.0,0.00701]
[1778483355741,46.14,80738.5,0.0,-0.99996,0.0,0.00696]
[1778483356821,46.14,80738.5,0.0,-0.99996,0.0,0.00696]
[1778483356832,46.14,80739.07,0.0,-0.99996,0.0,0.00697]
[1778483358762,46.14,80745.17,0.0,-0.99996,0.0,0.00705]
[1778483359769,46.14,80746.79,0.0,-0.99996,0.0,0.00707]
[1778483362790,46.14,80748.97,0.0,-0.99996,0.0,0.00711]
[1778483367825,46.14,80749.22,0.0,-0.99996,0.0,0.00711]
[1778483370557,46.14,80749.3,0.0,-0.99996,0.0,0.00711]
[1778483370810,46.14,80749.3,0.0,-0.99996,0.0,0.00711]
[1778483371555,46.14,80749.33,0.0,-0.99996,0.0,0.00711]
[1778483371807,46.14,80749.33,0.0,-0.99996,0.0,0.00711]
[1778483371853,46.14,80749.33,0.0,-0.99996,0.0,0.00707]
[1778483377896,46.14,80750.93,0.0,-0.99996,0.0,0.00709]
[1778483383939,46.14,80749.36,0.0,-0.99996,0.0,0.00707]
[1778483385534,46.14,80749.43,0.0,-0.99996,0.0,0.00707]
[1778483385559,46.14,80749.43,0.0,-0.99996,0.0,0.00707]
[1778483390988,46.14,80749.22,0.0,-0.99996,0.0,0.00707]
[1778483397031,46.14,80749.36,0.0,-0.99996,0.0,0.00707]
[1778483398383,46.14,80749.36,0.0,-0.99996,0.0,0.00707]
[1778483398557,46.14,80749.36,0.0,-0.99996,0.0,0.00707]
[1778483398866,46.14,80749.36,0.0,-0.99996,0.0,0.00707]
[1778483398879,46.14,80749.29,0.0,-0.99996,0.0,0.00707]
[1778483399061,46.14,80749.29,0.0,-0.99996,0.0,0.00707]
[1778483404238,46.14,80760.13,0.0,-0.99996,0.0,0.00723]
[1778483405505,46.14,80760.13,0.0,-0.99996,0.0,0.00723]
[1778483405916,46.14,80760.13,0.0,-0.99996,0.0,0.00723]
[1778483405964,46.14,80763.36,0.0,-0.99996,0.0,0.00727]
[1778483406097,46.14,80761.06,0.0,-0.99996,0.0,0.00724]
[1778483407775,46.14,80761.06,0.0,-0.99996,0.0,0.00724]
[1778483407792,46.14,80760.17,0.0,-0.99996,0.0,0.00723]
[1778483410125,46.14,80762.49,0.0,-0.99996,0.0,0.00726]
[1778483415069,46.14,80762.54,0.0,-0.99996,0.0,0.00726]
[1778483415308,46.14,80762.54,0.0,-0.99996,0.0,0.00726]
[1778483418208,46.14,80762.76,0.0,-0.99996,0.0,0.00726]
[1778483418307,46.14,80762.76,0.0,-0.99996,0.0,0.00726]
[1778483418361,46.14,80762.7,0.0,-0.99996,0.0,0.00726]
[1778483424223,46.14,80760.38,0.0,-0.99996,0.0,0.00723]
[1778483427958,46.14,80760.3,0.0,-0.99996,0.0,0.00723]
[1778483428058,46.14,80760.3,0.0,-0.99996,0.0,0.00723]
[1778483428060,46.14,80750.0,0.0,-0.99996,0.0,0.00708]
[1778483428251,46.14,80746.69,0.0,-0.99996,0.0,0.00703]
[1778483432279,46.14,80744.0,0.0,-0.99996,0.0,0.00696]
[1778483433646,46.14,80744.0,0.0,-0.99996,0.0,0.00696]
[1778483433807,46.14,80744.0,0.0,-0.99996,0.0,0.00696]
[1778483433857,46.14,80738.27,0.0,-0.99996,0.0,0.00688]
[1778483434096,46.14,80738.27,0.0,-0.99996,0.0,0.00688]
[1778483434311,46.14,80738.27,0.0,-0.99996,0.0,0.00688]
[1778483440318,46.14,80738.04,0.0,-0.99996,0.0,0.00687]
[1778483440562,46.14,80738.04,0.0,-0.99996,0.0,0.00687]
[1778483440617,46.14,80737.93,0.0,-0.99996,0.0,0.00687]
[1778483441292,46.14,80737.93,0.0,-0.99996,0.0,0.00687]
[1778483441308,46.14,80737.93,0.0,-0.99996,0.0,0.00687]
[1778483445557,46.14,80737.78,0.0,-0.99996,0.0,0.00687]
[1778483445809,46.14,80737.78,0.0,-0.99996,0.0,0.00687]
[1778483445910,46.14,80743.03,0.0,-0.99996,0.0,0.00694]
[1778483448689,46.14,80742.67,0.0,-0.99996,0.0,0.00694]
[1778483448808,46.14,80742.67,0.0,-0.99996,0.0,0.00694]
[1778483448835,46.14,80749.28,0.0,-0.99996,0.0,0.00703]
[1778483449399,46.14,80751.86,0.0,-0.99996,0.0,0.00707]
[1778483451808,46.14,80752.45,0.0,-0.99996,0.0,0.00708]
[1778483451909,46.14,80755.73,0.0,-0.99996,0.0,0.00712]
[1778483452190,46.14,80755.73,0.0,-0.99996,0.0,0.00712]
[1778483452307,46.14,80755.73,0.0,-0.99996,0.0,0.00712]
[1778483452420,46.14,80759.91,0.0,-0.99996,0.0,0.00718]
[1778483454434,46.14,80768.11,0.0,-0.99996,0.0,0.0073]
[1778483455821,46.14,80768.11,0.0,-0.99996,0.0,0.0073]
[1778483456060,46.14,80768.11,0.0,-0.99996,0.0,0.0073]
[1778483455918,46.14,80769.23,0.0,-0.99996,0.0,0.00732]
[1778483457455,46.14,80781.46,0.0,-0.99996,0.0,0.0075]
[1778483458635,46.14,80781.46,0.0,-0.99996,0.0,0.0075]
[1778483458808,46.14,80781.46,0.0,-0.99996,0.0,0.0075]
[1778483458842,46.14,80781.77,0.0,-0.99996,0.0,0.0075]
[1778483461807,46.14,80781.96,0.0,-0.99996,0.0,0.00751]
[1778483461853,46.14,80775.51,0.0,-0.99996,0.0,0.00741]
[1778483466519,46.14,80773.42,0.0,-0.99996,0.0,0.00738]
[1778483467120,46.14,80773.42,0.0,-0.99996,0.0,0.00738]
[1778483472561,46.14,80773.01,0.0,-0.99996,0.0,0.00737]
[1778483473808,46.14,80773.01,0.0,-0.99996,0.0,0.00737]
[1778483475511,46.14,80772.5,0.0,-0.99996,0.0,0.00737]
[1778483475559,46.14,80772.5,0.0,-0.99996,0.0,0.00737]
[1778483475582,46.14,80772.43,0.0,-0.99996,0.0,0.00736]
[1778483479206,46.14,80772.69,0.0,-0.99996,0.0,0.00737]
[1778483479309,46.14,80772.69,0.0,-0.99996,0.0,0.00737]
[1778483485106,46.14,80773.74,0.0,-0.99996,0.0,0.00738]
[1778483485207,46.14,80772.54,0.0,-0.99996,0.0,0.00737]
[1778483485309,46.14,80772.54,0.0,-0.99996,0.0,0.00737]
[1778483485669,46.14,80772.33,0.0,-0.99996,0.0,0.00736]
[1778483489810,46.14,80772.18,0.0,-0.99996,0.0,0.00736]
[1778483489867,46.14,80772.18,0.0,-0.99996,0.0,0.00736]
[1778483490060,46.14,80772.18,0.0,-0.99996,0.0,0.00736]
[1778483489911,46.14,80773.5,0.0,-0.99996,0.0,0.00738]
[1778483491713,46.14,80773.7,0.0,-0.99996,0.0,0.00734]
[1778483496748,46.14,80775.21,0.0,-0.99996,0.0,0.00736]
[1778483498249,46.14,80775.21,0.0,-0.99996,0.0,0.00736]
[1778483498313,46.14,80775.21,0.0,-0.99996,0.0,0.00736]
[1778483498713,46.14,80775.21,0.0,-0.99996,0.0,0.00736]
[1778483498809,46.14,80775.21,0.0,-0.99996,0.0,0.00736]
[1778483498814,46.14,80774.7,0.0,-0.99996,0.0,0.00736]
[1778483504804,46.14,80774.6,0.0,-0.99996,0.0,0.00736]
[1778483509839,46.14,80773.99,0.0,-0.99996,0.0,0.00735]
[1778483514874,46.14,80775.47,0.0,-0.99996,0.0,0.00737]
[1778483516532,46.14,80775.47,0.0,-0.99996,0.0,0.00737]
[1778483516560,46.14,80775.47,0.0,-0.99996,0.0,0.00737]
[1778483521924,46.14,80775.49,0.0,-0.99996,0.0,0.00737]
[1778483526089,46.14,80774.82,0.0,-0.99996,0.0,0.00736]
[1778483526307,46.14,80774.85,0.0,-0.99996,0.0,0.00736]
[1778483526545,46.14,80774.85,0.0,-0.99996,0.0,0.00736]
[1778483526557,46.14,80774.85,0.0,-0.99996,0.0,0.00736]
[1778483527967,46.14,80774.88,0.0,-0.99996,0.0,0.00736]
[1778483532250,46.14,80776.49,0.0,-0.99996,0.0,0.00738]
[1778483532308,46.14,80776.49,0.0,-0.99996,0.0,0.00738]
[1778483538038,46.14,80774.89,0.0,-0.99996,0.0,0.00736]
[1778483539231,46.14,80775.1,0.0,-0.99996,0.0,0.00736]
[1778483539313,46.14,80775.1,0.0,-0.99996,0.0,0.00736]
[1778483539331,46.14,80775.1,0.0,-0.99996,0.0,0.00736]
[1778483539556,46.14,80775.1,0.0,-0.99996,0.0,0.00736]
[1778483540052,46.14,80776.54,0.0,-0.99996,0.0,0.00738]
[1778483545087,46.14,80776.43,0.0,-0.99996,0.0,0.00738]
[1778483550122,46.14,80777.76,0.0,-0.99996,0.0,0.0074]
[1778483550863,46.14,80777.76,0.0,-0.99996,0.0,0.0074]
[1778483551061,46.14,80777.76,0.0,-0.99996,0.0,0.0074]
[1778483551129,46.14,80777.29,0.0,-0.99996,0.0,0.00735]
[1778483556164,46.14,80777.45,0.0,-0.99996,0.0,0.00736]
[1778483561199,46.14,80777.71,0.0,-0.99996,0.0,0.00736]
[1778483565227,46.14,80775.11,0.0,-0.99996,0.0,0.00732]
[1778483570015,46.14,80775.07,0.0,-0.99996,0.0,0.00732]
[1778483570061,46.14,80775.07,0.0,-0.99996,0.0,0.00732]
[1778483570274,46.14,80775.07,0.0,-0.99996,0.0,0.00732]
[1778483570311,46.14,80775.07,0.0,-0.99996,0.0,0.00732]
[1778483572276,46.14,80775.68,0.0,-0.99996,0.0,0.00733]
[1778483574291,46.14,80771.37,0.0,-0.99996,0.0,0.00727]
[1778483579134,46.14,80770.13,0.0,-0.99996,0.0,0.00725]
[1778483579310,46.14,80769.92,0.0,-0.99996,0.0,0.00725]
[1778483580333,46.14,80763.23,0.0,-0.99996,0.0,0.00715]
[1778483585364,46.14,80762.88,0.0,-0.99996,0.0,0.00714]
[1778483585558,46.14,80762.88,0.0,-0.99996,0.0,0.00714]
[1778483585931,46.14,80762.88,0.0,-0.99996,0.0,0.00714]
[1778483586059,46.14,80762.88,0.0,-0.99996,0.0,0.00714]
[1778483586161,46.14,80762.91,0.0,-0.99996,0.0,0.00714]
[1778483591410,46.14,80763.97,0.0,-0.99996,0.0,0.00716]
[1778483592847,46.14,80763.97,0.0,-0.99996,0.0,0.00716]
[1778483593061,46.14,80763.97,0.0,-0.99996,0.0,0.00716]
[1778483598459,46.14,80763.93,0.0,-0.99996,0.0,0.00716]
[1778483600214,46.14,80763.93,0.0,-0.99996,0.0,0.00716]
[1778483600307,46.14,80764.3,0.0,-0.99996,0.0,0.00716]
[1778483600647,46.14,80764.3,0.0,-0.99996,0.0,0.00716]
[1778483600811,46.14,80764.3,0.0,-0.99996,0.0,0.00716]
[1778483600895,46.14,80763.77,0.0,-0.99996,0.0,0.00716]
[1778483607522,46.14,80764.09,0.0,-0.99996,0.0,0.00716]
[1778483612557,46.14,80763.36,0.0,-0.99996,0.0,0.00711]
[1778483615922,46.14,80763.24,0.0,-0.99996,0.0,0.00711]
[1778483616060,46.14,80763.24,0.0,-0.99996,0.0,0.00711]
[1778483623634,46.14,80763.18,0.0,-0.99996,0.0,0.00711]
[1778483627010,46.14,80762.69,0.0,-0.99996,0.0,0.0071]
[1778483627058,46.14,80762.69,0.0,-0.99996,0.0,0.0071]
[1778483627613,46.14,80762.69,0.0,-0.99996,0.0,0.0071]
[1778483627809,46.14,80762.69,0.0,-0.99996,0.0,0.0071]
[1778483627872,46.14,80763.07,0.0,-0.99996,0.0,0.00711]
[1778483635718,46.14,80762.62,0.0,-0.99996,0.0,0.0071]
[1778483641760,46.14,80764.46,0.0,-0.99996,0.0,0.00713]
[1778483646268,46.14,80764.69,0.0,-0.99996,0.0,0.00713]
[1778483646309,46.14,80764.69,0.0,-0.99996,0.0,0.00713]
[1778483651831,46.14,80765.18,0.0,-0.99996,0.0,0.00714]
[1778483652838,46.14,80767.56,0.0,-0.99996,0.0,0.00717]
[1778483655859,46.14,80764.92,0.0,-0.99996,0.0,0.00713]
[1778483660894,46.14,80764.92,0.0,-0.99996,0.0,0.00713]
[1778483662908,46.14,80768.25,0.0,-0.99996,0.0,0.00718]
[1778483663915,46.14,80761.27,0.0,-0.99996,0.0,0.00708]
[1778483664922,46.14,80759.1,0.0,-0.99996,0.0,0.00705]
[1778483665988,46.14,80759.1,0.0,-0.99996,0.0,0.00705]
[1778483666058,46.14,80759.1,0.0,-0.99996,0.0,0.00705]
[1778483666089,46.14,80759.18,0.0,-0.99996,0.0,0.00705]
[1778483666744,46.14,80759.18,0.0,-0.99996,0.0,0.00705]
[1778483666809,46.14,80759.18,0.0,-0.99996,0.0,0.00705]
[1778483666936,46.14,80759.3,0.0,-0.99996,0.0,0.00705]
[1778483671971,46.14,80759.48,0.0,-0.99996,0.0,0.00702]
[1778483677826,46.14,80759.35,0.0,-0.99996,0.0,0.00701]
[1778483683050,46.14,80759.32,0.0,-0.99996,0.0,0.00701]
[1778483685630,46.14,80758.96,0.0,-0.99996,0.0,0.00701]
[1778483685809,46.14,80758.96,0.0,-0.99996,0.0,0.00701]
[1778483693119,46.14,80759.29,0.0,-0.99996,0.0,0.00701]
[1778483694126,46.14,80754.96,0.0,-0.99996,0.0,0.00695]
[1778483695133,46.14,80745.97,0.0,-0.99996,0.0,0.00683]
[1778483696141,46.14,80745.36,0.0,-0.99996,0.0,0.00682]
[1778483698662,46.14,80745.81,0.0,-0.99996,0.0,0.00683]
[1778483698807,46.14,80745.81,0.0,-0.99996,0.0,0.00683]
[1778483699523,46.14,80745.81,0.0,-0.99996,0.0,0.00683]
[1778483699560,46.14,80745.81,0.0,-0.99996,0.0,0.00683]
[1778483700169,46.14,80745.72,0.0,-0.99996,0.0,0.00683]
[1778483705204,46.14,80740.18,0.0,-0.99996,0.0,0.00675]
[1778483708029,46.14,80739.88,0.0,-0.99996,0.0,0.00675]
[1778483708059,46.14,80739.88,0.0,-0.99996,0.0,0.00675]
[1778483709232,46.14,80742.69,0.0,-0.99996,0.0,0.00678]
[1778483711246,46.14,80740.41,0.0,-0.99996,0.0,0.00675]
[1778483714268,46.14,80743.35,0.0,-0.99996,0.0,0.00679]
[1778483716149,46.14,80745.03,0.0,-0.99996,0.0,0.00682]
[1778483716308,46.14,80745.03,0.0,-0.99996,0.0,0.00682]
[1778483718063,46.14,80745.98,0.0,-0.99996,0.0,0.00683]
[1778483718308,46.14,80745.98,0.0,-0.99996,0.0,0.00683]
[1778483718162,46.14,80745.98,0.0,-0.99996,0.0,0.00683]
[1778483723330,46.14,80746.13,0.0,-0.99996,0.0,0.00683]
[1778483729372,46.14,80747.3,0.0,-0.99996,0.0,0.00685]
[1778483731386,46.14,80748.73,0.0,-0.99996,0.0,0.00683]
[1778483736421,46.14,80749.3,0.0,-0.99996,0.0,0.00684]
[1778483738031,46.14,80749.3,0.0,-0.99996,0.0,0.00684]
[1778483738059,46.14,80749.3,0.0,-0.99996,0.0,0.00684]
[1778483738435,46.14,80759.77,0.0,-0.99996,0.0,0.00698]
[1778483739442,46.14,80767.9,0.0,-0.99996,0.0,0.0071]
[1778483740449,46.14,80768.98,0.0,-0.99996,0.0,0.00711]
[1778483742298,46.14,80763.81,0.0,-0.99996,0.0,0.00704]
[1778483742950,46.14,80763.81,0.0,-0.99996,0.0,0.00704]
[1778483743057,46.14,80763.81,0.0,-0.99996,0.0,0.00704]
[1778483744762,46.14,80764.09,0.0,-0.99996,0.0,0.00704]
[1778483744806,46.14,80764.09,0.0,-0.99996,0.0,0.00704]
[1778483744904,46.14,80760.37,0.0,-0.99996,0.0,0.00699]
[1778483750654,46.14,80760.89,0.0,-0.99996,0.0,0.007]
[1778483750808,46.14,80760.89,0.0,-0.99996,0.0,0.007]
[1778483757568,46.14,80760.09,0.0,-0.99996,0.0,0.00699]
[1778483763610,46.14,80758.92,0.0,-0.99996,0.0,0.00697]
[1778483764617,46.14,80756.47,0.0,-0.99996,0.0,0.00694]
[1778483766631,46.14,80752.42,0.0,-0.99996,0.0,0.00688]
[1778483768029,46.14,80752.42,0.0,-0.99996,0.0,0.00688]
[1778483768061,46.14,80752.42,0.0,-0.99996,0.0,0.00688]
[1778483768163,46.14,80749.65,0.0,-0.99996,0.0,0.00684]
[1778483769144,46.14,80749.65,0.0,-0.99996,0.0,0.00684]
[1778483769308,46.14,80749.65,0.0,-0.99996,0.0,0.00684]
[1778483769407,46.14,80749.56,0.0,-0.99996,0.0,0.00684]
[1778483773680,46.14,80745.88,0.0,-0.99996,0.0,0.00679]
[1778483775749,46.14,80745.68,0.0,-0.99996,0.0,0.00679]
[1778483775809,46.14,80745.68,0.0,-0.99996,0.0,0.00679]
[1778483781737,46.14,80745.64,0.0,-0.99996,0.0,0.00679]
[1778483782934,46.14,80745.64,0.0,-0.99996,0.0,0.00679]
[1778483783059,46.14,80745.64,0.0,-0.99996,0.0,0.00679]
[1778483783160,46.14,80741.31,0.0,-0.99996,0.0,0.00673]
[1778483783690,46.14,80741.31,0.0,-0.99996,0.0,0.00673]
[1778483783810,46.14,80741.31,0.0,-0.99996,0.0,0.00673]
[1778483783911,46.14,80740.9,0.0,-0.99996,0.0,0.00672]
[1778483784757,46.14,80723.76,0.0,-0.99996,0.0,0.00649]
[1778483785764,46.14,80715.27,0.0,-0.99996,0.0,0.00638]
[1778483786771,46.14,80715.12,0.0,-0.99996,0.0,0.00638]
[1778483791098,46.14,80714.27,0.0,-0.99996,0.0,0.00637]
[1778483791309,46.14,80714.27,0.0,-0.99996,0.0,0.00637]
[1778483791410,46.14,80714.27,0.0,-0.99996,0.0,0.00633]
[1778483796841,46.14,80714.16,0.0,-0.99996,0.0,0.00633]
[1778483801876,46.14,80715.96,0.0,-0.99996,0.0,0.00636]
[1778483803893,46.14,80715.09,0.0,-0.99996,0.0,0.00634]
[1778483803925,46.14,80700.71,0.0,-0.99997,0.0,0.00616]
[1778483804897,46.14,80692.89,0.0,-0.99997,0.0,0.00607]
[1778483805904,46.14,80692.07,0.0,-0.99997,0.0,0.00606]
[1778483807275,46.14,80692.07,0.0,-0.99997,0.0,0.00606]
[1778483808925,46.14,80688.37,0.0,-0.99997,0.0,0.00601]
[1778483809932,46.14,80690.46,0.0,-0.99997,0.0,0.00604]
[1778483810939,46.14,80697.7,0.0,-0.99997,0.0,0.00612]
[1778483811946,46.14,80697.38,0.0,-0.99997,0.0,0.00612]
[1778483816981,46.14,80702.36,0.0,-0.99997,0.0,0.00618]
[1778483818996,46.14,80707.66,0.0,-0.99997,0.0,0.00625]
[1778483820011,46.14,80710.87,0.0,-0.99997,0.0,0.00629]
[1778483823147,46.14,80710.24,0.0,-0.99997,0.0,0.00628]
[1778483823312,46.14,80710.24,0.0,-0.99997,0.0,0.00628]
[1778483824032,46.14,80712.72,0.0,-0.99996,0.0,0.00631]
[1778483825038,46.14,80724.55,0.0,-0.99996,0.0,0.00647]
[1778483827053,46.14,80735.86,0.0,-0.99996,0.0,0.00662]
[1778483829068,46.14,80739.61,0.0,-0.99996,0.0,0.00667]
[1778483832210,46.14,80740.29,0.0,-0.99996,0.0,0.00668]
[1778483832308,46.14,80740.29,0.0,-0.99996,0.0,0.00668]
[1778483833111,46.14,80740.33,0.0,-0.99996,0.0,0.00668]
[1778483833307,46.14,80740.33,0.0,-0.99996,0.0,0.00668]
[1778483833405,46.14,80740.85,0.0,-0.99996,0.0,0.00668]
[1778483837127,46.14,80743.48,0.0,-0.99996,0.0,0.00672]
[1778483838134,46.14,80750.32,0.0,-0.99996,0.0,0.00681]
[1778483840148,46.14,80750.06,0.0,-0.99996,0.0,0.00681]
[1778483843206,46.14,80749.5,0.0,-0.99996,0.0,0.0068]
[1778483843312,46.14,80749.5,0.0,-0.99996,0.0,0.0068]
[1778483846190,46.14,80741.82,0.0,-0.99996,0.0,0.0067]
[1778483848204,46.14,80741.38,0.0,-0.99996,0.0,0.00669]
[1778483848780,46.14,80741.38,0.0,-0.99996,0.0,0.00669]
[1778483848810,46.14,80741.38,0.0,-0.99996,0.0,0.00669]
[1778483849372,46.14,80741.38,0.0,-0.99996,0.0,0.00669]
[1778483849409,46.14,80741.31,0.0,-0.99996,0.0,0.00669]
[1778483849557,46.14,80741.31,0.0,-0.99996,0.0,0.00669]
[1778483851225,46.14,80741.35,0.0,-0.99996,0.0,0.00665]
[1778483856260,46.14,80743.36,0.0,-0.99996,0.0,0.00668]
[1778483858274,46.14,80747.54,0.0,-0.99996,0.0,0.00674]
[1778483860964,46.14,80746.92,0.0,-0.99996,0.0,0.00673]
[1778483861079,46.14,80746.92,0.0,-0.99996,0.0,0.00673]
[1778483866330,46.14,80746.42,0.0,-0.99996,0.0,0.00672]
[1778483870358,46.14,80743.68,0.0,-0.99996,0.0,0.00668]
[1778483872036,46.14,80743.39,0.0,-0.99996,0.0,0.00668]
[1778483872059,46.14,80743.39,0.0,-0.99996,0.0,0.00668]
[1778483872839,46.14,80743.32,0.0,-0.99996,0.0,0.00668]
[1778483873062,46.14,80743.32,0.0,-0.99996,0.0,0.00668]
[1778483873379,46.14,80743.95,0.0,-0.99996,0.0,0.00669]
[1778483875393,46.14,80746.79,0.0,-0.99996,0.0,0.00673]
[1778483880428,46.14,80747.65,0.0,-0.99996,0.0,0.00674]
[1778483884456,46.14,80750.42,0.0,-0.99996,0.0,0.00677]
[1778483887054,46.14,80749.44,0.0,-0.99996,0.0,0.00676]
[1778483887308,46.14,80749.44,0.0,-0.99996,0.0,0.00676]
[1778483892512,46.14,80748.76,0.0,-0.99996,0.0,0.00675]
[1778483894623,46.14,80748.5,0.0,-0.99996,0.0,0.00675]
[1778483894808,46.14,80748.5,0.0,-0.99996,0.0,0.00675]
[1778483895533,46.14,80753.35,0.0,-0.99996,0.0,0.00681]
[1778483895953,46.14,80753.35,0.0,-0.99996,0.0,0.00681]
[1778483896058,46.14,80753.35,0.0,-0.99996,0.0,0.00681]
[1778483901575,46.14,80751.42,0.0,-0.99996,0.0,0.00679]
[1778483903914,46.14,80752.87,0.0,-0.99996,0.0,0.00681]
[1778483904066,46.14,80752.87,0.0,-0.99996,0.0,0.00681]
[1778483904142,46.14,80757.77,0.0,-0.99996,0.0,0.00688]
[1778483904883,46.14,80757.77,0.0,-0.99996,0.0,0.00688]
[1778483905057,46.14,80757.77,0.0,-0.99996,0.0,0.00688]
[1778483905088,46.14,80758.79,0.0,-0.99996,0.0,0.00689]
[1778483907308,46.14,80758.86,0.0,-0.99996,0.0,0.00689]
[1778483907617,46.14,80763.04,0.0,-0.99996,0.0,0.00695]
[1778483912653,46.14,80764.65,0.0,-0.99996,0.0,0.00693]
[1778483913659,46.14,80769.37,0.0,-0.99996,0.0,0.007]
[1778483916489,46.14,80769.64,0.0,-0.99996,0.0,0.007]
[1778483916570,46.14,80769.64,0.0,-0.99996,0.0,0.007]
[1778483917422,46.14,80770.05,0.0,-0.99996,0.0,0.00701]
[1778483917559,46.14,80770.05,0.0,-0.99996,0.0,0.00701]
[1778483917462,46.14,80770.42,0.0,-0.99996,0.0,0.00701]
[1778483922722,46.14,80770.88,0.0,-0.99996,0.0,0.00702]
[1778483926750,46.14,80773.72,0.0,-0.99996,0.0,0.00706]
[1778483927757,46.14,80782.62,0.0,-0.99996,0.0,0.00719]
[1778483928765,46.14,80784.05,0.0,-0.99996,0.0,0.00721]
[1778483930068,46.14,80784.05,0.0,-0.99996,0.0,0.00721]
[1778483930313,46.14,80784.05,0.0,-0.99996,0.0,0.00721]
[1778483935814,46.14,80784.34,0.0,-0.99996,0.0,0.00721]
[1778483941856,46.14,80785.85,0.0,-0.99996,0.0,0.00723]
[1778483946594,46.14,80785.3,0.0,-0.99996,0.0,0.00723]
[1778483946807,46.14,80785.3,0.0,-0.99996,0.0,0.00723]
[1778483947619,46.14,80785.3,0.0,-0.99996,0.0,0.00723]
[1778483947810,46.14,80785.3,0.0,-0.99996,0.0,0.00723]
[1778483947898,46.14,80785.26,0.0,-0.99996,0.0,0.00722]
[1778483948905,46.14,80782.64,0.0,-0.99996,0.0,0.00719]
[1778483954947,46.14,80781.93,0.0,-0.99996,0.0,0.00718]
[1778483958866,46.14,80781.35,0.0,-0.99996,0.0,0.00717]
[1778483959061,46.14,80781.35,0.0,-0.99996,0.0,0.00717]
[1778483959982,46.14,80784.09,0.0,-0.99996,0.0,0.00721]
[1778483960989,46.14,80788.02,0.0,-0.99996,0.0,0.00727]
[1778483961663,46.14,80788.02,0.0,-0.99996,0.0,0.00727]
[1778483961807,46.14,80788.02,0.0,-0.99996,0.0,0.00727]
[1778483961996,46.14,80788.93,0.0,-0.99996,0.0,0.00728]
[1778483963003,46.14,80793.89,0.0,-0.99996,0.0,0.00735]
[1778483964233,46.14,80793.89,0.0,-0.99996,0.0,0.00735]
[1778483964311,46.14,80793.89,0.0,-0.99996,0.0,0.00735]
[1778483970054,46.14,80796.28,0.0,-0.99996,0.0,0.00739]
[1778483972068,46.14,80796.3,0.0,-0.99996,0.0,0.00735]
[1778483973351,46.14,80796.3,0.0,-0.99996,0.0,0.00735]
[1778483973561,46.14,80796.3,0.0,-0.99996,0.0,0.00735]
[1778483974699,46.14,80796.58,0.0,-0.99996,0.0,0.00735]
[1778483974808,46.14,80796.58,0.0,-0.99996,0.0,0.00735]
[1778483975089,46.14,80796.4,0.0,-0.99996,0.0,0.00735]
[1778483980124,46.14,80796.1,0.0,-0.99996,0.0,0.00734]
[1778483982138,46.14,80799.8,0.0,-0.99996,0.0,0.0074]
[1778483982682,46.14,80799.8,0.0,-0.99996,0.0,0.0074]
[1778483982811,46.14,80799.8,0.0,-0.99996,0.0,0.0074]
[1778483984152,46.14,80802.58,0.0,-0.99996,0.0,0.00744]
[1778483986962,46.14,80803.36,0.0,-0.99996,0.0,0.00745]
[1778483987058,46.14,80803.36,0.0,-0.99996,0.0,0.00745]
[1778483987308,46.14,80803.36,0.0,-0.99996,0.0,0.00745]
[1778483987376,46.14,80806.14,0.0,-0.99996,0.0,0.00749]
[1778483988180,46.14,80814.01,0.0,-0.99996,0.0,0.00761]
[1778483989187,46.14,80815.05,0.0,-0.99996,0.0,0.00763]
[1778483994222,46.14,80815.08,0.0,-0.99996,0.0,0.00763]
[1778483996236,46.14,80817.79,0.0,-0.99996,0.0,0.00767]
[1778483999415,46.14,80817.47,0.0,-0.99996,0.0,0.00766]
[1778483999558,46.14,80817.47,0.0,-0.99996,0.0,0.00766]
[1778484002278,46.14,80821.61,0.0,-0.99996,0.0,0.00773]
[1778484007314,46.14,80820.66,0.0,-0.99996,0.0,0.00771]
[1778484009127,46.14,80821.67,0.0,-0.99996,0.0,0.00773]
[1778484009309,46.14,80821.67,0.0,-0.99996,0.0,0.00773]
[1778484009381,46.14,80824.03,0.0,-0.99996,0.0,0.00776]
[1778484010335,46.14,80820.49,0.0,-0.99996,0.0,0.00771]
[1778484011074,46.14,80820.49,0.0,-0.99996,0.0,0.00771]
[1778484011308,46.14,80820.49,0.0,-0.99996,0.0,0.00771]
[1778484011342,46.14,80821.02,0.0,-0.99996,0.0,0.00772]
[1778484017385,46.14,80820.95,0.0,-0.99996,0.0,0.00772]
[1778484022419,46.14,80820.87,0.0,-0.99996,0.0,0.00772]
[1778484027455,46.14,80821.5,0.0,-0.99996,0.0,0.00772]
[1778484029464,46.14,80821.61,0.0,-0.99996,0.0,0.00773]
[1778484029558,46.14,80821.61,0.0,-0.99996,0.0,0.00773]
[1778484031483,46.14,80821.6,0.0,-0.99996,0.0,0.00768]
[1778484033111,46.14,80821.21,0.0,-0.99996,0.0,0.00768]
[1778484033308,46.14,80821.21,0.0,-0.99996,0.0,0.00768]
[1778484033497,46.14,80819.04,0.0,-0.99996,0.0,0.00764]
[1778484036776,46.14,80819.35,0.0,-0.99996,0.0,0.00765]
[1778484036810,46.14,80819.35,0.0,-0.99996,0.0,0.00765]
[1778484040548,46.14,80815.16,0.0,-0.99996,0.0,0.00759]
[1778484041554,46.14,80803.67,0.0,-0.99996,0.0,0.00741]
[1778484042561,46.14,80802.46,0.0,-0.99996,0.0,0.00739]
[1778484043185,46.14,80802.46,0.0,-0.99996,0.0,0.00739]
[1778484043309,46.14,80802.46,0.0,-0.99996,0.0,0.00739]
[1778484044966,46.14,80802.34,0.0,-0.99996,0.0,0.00739]
[1778484045063,46.14,80802.34,0.0,-0.99996,0.0,0.00739]
[1778484045582,46.14,80802.71,0.0,-0.99996,0.0,0.0074]
[1778484052631,46.14,80802.85,0.0,-0.99996,0.0,0.0074]
[1778484057667,46.14,80807.54,0.0,-0.99996,0.0,0.00747]
[1778484058831,46.14,80807.57,0.0,-0.99996,0.0,0.00747]
[1778484059059,46.14,80807.57,0.0,-0.99996,0.0,0.00747]
[1778484061695,46.14,80805.65,0.0,-0.99996,0.0,0.00744]
[1778484062620,46.14,80805.65,0.0,-0.99996,0.0,0.00744]
[1778484062702,46.14,80800.68,0.0,-0.99996,0.0,0.00737]
[1778484062809,46.14,80800.68,0.0,-0.99996,0.0,0.00737]
[1778484063414,46.14,80800.68,0.0,-0.99996,0.0,0.00737]
[1778484063557,46.14,80800.68,0.0,-0.99996,0.0,0.00737]
[1778484063709,46.14,80800.8,0.0,-0.99996,0.0,0.00737]
[1778484068745,46.14,80800.23,0.0,-0.99996,0.0,0.00736]
[1778484069842,46.14,80800.23,0.0,-0.99996,0.0,0.00736]
[1778484070058,46.14,80800.23,0.0,-0.99996,0.0,0.00736]
[1778484076802,46.14,80800.76,0.0,-0.99996,0.0,0.00737]
[1778484081837,46.14,80800.88,0.0,-0.99996,0.0,0.00737]
[1778484084398,46.14,80802.35,0.0,-0.99996,0.0,0.00739]
[1778484084562,46.14,80802.35,0.0,-0.99996,0.0,0.00739]
[1778484086486,46.14,80804.16,0.0,-0.99996,0.0,0.00742]
[1778484086559,46.14,80804.16,0.0,-0.99996,0.0,0.00742]
[1778484086587,46.14,80808.94,0.0,-0.99996,0.0,0.00749]
[1778484087256,46.14,80808.94,0.0,-0.99996,0.0,0.00749]
[1778484087308,46.14,80808.94,0.0,-0.99996,0.0,0.00749]
[1778484087459,46.14,80811.47,0.0,-0.99996,0.0,0.00753]
[1778484088887,46.14,80814.41,0.0,-0.99996,0.0,0.00757]
[1778484093924,46.14,80814.46,0.0,-0.99996,0.0,0.00753]
[1778484098462,46.14,80814.12,0.0,-0.99996,0.0,0.00753]
[1778484098557,46.14,80814.12,0.0,-0.99996,0.0,0.00753]
[1778484098658,46.14,80814.17,0.0,-0.99996,0.0,0.00753]
[1778484099308,46.14,80814.17,0.0,-0.99996,0.0,0.00753]
[1778484106741,46.14,80814.88,0.0,-0.99996,0.0,0.00754]
[1778484106807,46.14,80814.21,0.0,-0.99996,0.0,0.00753]
[1778484106836,46.14,80814.21,0.0,-0.99996,0.0,0.00753]
[1778484107764,46.14,80814.21,0.0,-0.99996,0.0,0.00753]
[1778484107809,46.14,80814.21,0.0,-0.99996,0.0,0.00753]
[1778484113057,46.14,80814.59,0.0,-0.99996,0.0,0.00753]
[1778484114064,46.14,80789.96,0.0,-0.99996,0.0,0.00717]
[1778484115071,46.14,80777.7,0.0,-0.99996,0.0,0.007]
[1778484116078,46.14,80769.32,0.0,-0.99996,0.0,0.00688]
[1778484117085,46.14,80760.0,0.0,-0.99996,0.0,0.00675]
[1778484118092,46.14,80759.71,0.0,-0.99996,0.0,0.00675]
[1778484123649,46.14,80759.05,0.0,-0.99996,0.0,0.00674]
[1778484123750,46.14,80759.11,0.0,-0.99996,0.0,0.00674]
[1778484123808,46.14,80759.11,0.0,-0.99996,0.0,0.00674]
[1778484124613,46.14,80759.11,0.0,-0.99996,0.0,0.00674]
[1778484124808,46.14,80758.9,0.0,-0.99996,0.0,0.00674]
[1778484129169,46.14,80762.65,0.0,-0.99996,0.0,0.00679]
[1778484134204,46.14,80755.64,0.0,-0.99996,0.0,0.00669]
[1778484136313,46.14,80755.58,0.0,-0.99996,0.0,0.00669]
[1778484136557,46.14,80755.58,0.0,-0.99996,0.0,0.00669]
[1778484136578,46.14,80755.58,0.0,-0.99996,0.0,0.00669]
[1778484137164,46.14,80755.58,0.0,-0.99996,0.0,0.00669]
[1778484137311,46.14,80755.58,0.0,-0.99996,0.0,0.00669]
[1778484144274,46.14,80755.77,0.0,-0.99996,0.0,0.00669]
[1778484145281,46.14,80758.96,0.0,-0.99996,0.0,0.00674]
[1778484147977,46.14,80758.98,0.0,-0.99996,0.0,0.00674]
[1778484148062,46.14,80758.98,0.0,-0.99996,0.0,0.00674]
[1778484148302,46.14,80759.02,0.0,-0.99996,0.0,0.00674]
[1778484148897,46.14,80759.02,0.0,-0.99996,0.0,0.00674]
[1778484149058,46.14,80759.02,0.0,-0.99996,0.0,0.00674]
[1778484153338,46.14,80752.83,0.0,-0.99996,0.0,0.00662]
[1778484154344,46.14,80739.92,0.0,-0.99996,0.0,0.00645]
[1778484155351,46.14,80733.87,0.0,-0.99996,0.0,0.00637]
[1778484156358,46.14,80731.52,0.0,-0.99996,0.0,0.00634]
[1778484157366,46.14,80731.52,0.0,-0.99996,0.0,0.00634]
[1778484157557,46.14,80731.52,0.0,-0.99996,0.0,0.00634]
[1778484157658,46.14,80731.53,0.0,-0.99996,0.0,0.00634]
[1778484159379,46.14,80736.56,0.0,-0.99996,0.0,0.0064]
[1778484160990,46.14,80736.37,0.0,-0.99996,0.0,0.0064]
[1778484161059,46.14,80736.37,0.0,-0.99996,0.0,0.0064]
[1778484166430,46.14,80736.65,0.0,-0.99996,0.0,0.0064]
[1778484171628,46.14,80738.01,0.0,-0.99996,0.0,0.00642]
[1778484171807,46.14,80738.01,0.0,-0.99996,0.0,0.00642]
[1778484171629,46.14,80738.23,0.0,-0.99996,0.0,0.00642]
[1778484172245,46.14,80738.23,0.0,-0.99996,0.0,0.00642]
[1778484172308,46.14,80738.23,0.0,-0.99996,0.0,0.00642]
[1778484177507,46.14,80738.4,0.0,-0.99996,0.0,0.00643]
[1778484180528,46.14,80741.21,0.0,-0.99996,0.0,0.00646]
[1778484183257,46.14,80742.18,0.0,-0.99996,0.0,0.00648]
[1778484183308,46.14,80742.18,0.0,-0.99996,0.0,0.00648]
[1778484183549,46.14,80741.55,0.0,-0.99996,0.0,0.00647]
[1778484184240,46.14,80741.55,0.0,-0.99996,0.0,0.00647]
[1778484184308,46.14,80741.55,0.0,-0.99996,0.0,0.00647]
[1778484187577,46.14,80744.35,0.0,-0.99996,0.0,0.0065]
[1778484188584,46.14,80746.96,0.0,-0.99996,0.0,0.00654]
[1778484188880,46.14,80746.96,0.0,-0.99996,0.0,0.00654]
[1778484189057,46.14,80746.96,0.0,-0.99996,0.0,0.00654]
[1778484189649,46.14,80746.96,0.0,-0.99996,0.0,0.00654]
[1778484189809,46.14,80746.96,0.0,-0.99996,0.0,0.00654]
[1778484189750,46.14,80747.23,0.0,-0.99996,0.0,0.00654]
[1778484191605,46.14,80751.21,0.0,-0.99996,0.0,0.0066]
[1778484194187,46.14,80751.71,0.0,-0.99996,0.0,0.0066]
[1778484194309,46.14,80751.71,0.0,-0.99996,0.0,0.0066]
[1778484194483,46.14,80751.71,0.0,-0.99996,0.0,0.0066]
[1778484194559,46.14,80751.71,0.0,-0.99996,0.0,0.0066]
[1778484194626,46.14,80752.09,0.0,-0.99996,0.0,0.00661]
[1778484199662,46.14,80752.59,0.0,-0.99996,0.0,0.00661]
[1778484200567,46.14,80752.59,0.0,-0.99996,0.0,0.00661]
[1778484200807,46.14,80752.59,0.0,-0.99996,0.0,0.00661]
[1778484200853,46.14,80753.05,0.0,-0.99996,0.0,0.00662]
[1778484200960,46.14,80753.05,0.0,-0.99996,0.0,0.00662]
[1778484201061,46.14,80753.05,0.0,-0.99996,0.0,0.00662]
[1778484206712,46.14,80753.07,0.0,-0.99996,0.0,0.00662]
[1778484207719,46.14,80754.98,0.0,-0.99996,0.0,0.00665]
[1778484211684,46.14,80755.79,0.0,-0.99996,0.0,0.00666]
[1778484211808,46.14,80755.79,0.0,-0.99996,0.0,0.00666]
[1778484211747,46.14,80756.6,0.0,-0.99996,0.0,0.00663]
[1778484212556,46.14,80756.6,0.0,-0.99996,0.0,0.00663]
[1778484212808,46.14,80756.6,0.0,-0.99996,0.0,0.00663]
[1778484218796,46.14,80758.45,0.0,-0.99996,0.0,0.00665]
[1778484220317,46.14,80758.24,0.0,-0.99996,0.0,0.00665]
[1778484220559,46.14,80758.24,0.0,-0.99996,0.0,0.00665]
[1778484220810,46.14,80758.1,0.0,-0.99996,0.0,0.00665]
[1778484221817,46.14,80760.91,0.0,-0.99996,0.0,0.00669]
[1778484222293,46.14,80760.91,0.0,-0.99996,0.0,0.00669]
[1778484222308,46.14,80760.91,0.0,-0.99996,0.0,0.00669]
[1778484227860,46.14,80760.81,0.0,-0.99996,0.0,0.00669]
[1778484230119,46.14,80761.08,0.0,-0.99996,0.0,0.00669]
[1778484230307,46.14,80761.08,0.0,-0.99996,0.0,0.00669]
[1778484230881,46.14,80760.45,0.0,-0.99996,0.0,0.00668]
[1778484231449,46.14,80760.45,0.0,-0.99996,0.0,0.00668]
[1778484231558,46.14,80760.45,0.0,-0.99996,0.0,0.00668]
[1778484236923,46.14,80760.69,0.0,-0.99996,0.0,0.00668]
[1778484241958,46.14,80766.12,0.0,-0.99996,0.0,0.00676]
[1778484243131,46.14,80766.12,0.0,-0.99996,0.0,0.00676]
[1778484243307,46.14,80766.12,0.0,-0.99996,0.0,0.00676]
[1778484243346,46.14,80768.07,0.0,-0.99996,0.0,0.00679]
[1778484244022,46.14,80768.07,0.0,-0.99996,0.0,0.00679]
[1778484244058,46.14,80768.07,0.0,-0.99996,0.0,0.00679]
[1778484250928,46.14,80767.38,0.0,-0.99996,0.0,0.00678]
[1778484251062,46.14,80767.61,0.0,-0.99996,0.0,0.00678]
[1778484258070,46.14,80768.06,0.0,-0.99996,0.0,0.00679]
[1778484259171,46.14,80768.06,0.0,-0.99996,0.0,0.00679]
[1778484259307,46.14,80768.06,0.0,-0.99996,0.0,0.00679]
[1778484259982,46.14,80768.06,0.0,-0.99996,0.0,0.00679]
[1778484259408,46.14,80767.55,0.0,-0.99996,0.0,0.00678]
[1778484260061,46.14,80767.55,0.0,-0.99996,0.0,0.00678]
[1778484260085,46.14,80770.23,0.0,-0.99996,0.0,0.00681]
[1778484266127,46.14,80767.45,0.0,-0.99996,0.0,0.00678]
[1778484267491,46.14,80767.45,0.0,-0.99996,0.0,0.00678]
[1778484267557,46.14,80767.45,0.0,-0.99996,0.0,0.00678]
[1778484267592,46.14,80758.67,0.0,-0.99996,0.0,0.00666]
[1778484268428,46.14,80758.67,0.0,-0.99996,0.0,0.00666]
[1778484268557,46.14,80758.67,0.0,-0.99996,0.0,0.00666]
[1778484268658,46.14,80757.85,0.0,-0.99996,0.0,0.00665]
[1778484271307,46.14,80757.51,0.0,-0.99996,0.0,0.00664]
[1778484271408,46.14,80757.51,0.0,-0.99996,0.0,0.0066]
[1778484275745,46.14,80758.77,0.0,-0.99996,0.0,0.00662]
[1778484275809,46.14,80758.77,0.0,-0.99996,0.0,0.00662]
[1778484275842,46.14,80758.53,0.0,-0.99996,0.0,0.00662]
[1778484276357,46.14,80758.53,0.0,-0.99996,0.0,0.00662]
[1778484276560,46.14,80758.53,0.0,-0.99996,0.0,0.00662]
[1778484281357,46.14,80759.96,0.0,-0.99996,0.0,0.00664]
[1778484281557,46.14,80759.96,0.0,-0.99996,0.0,0.00664]
[1778484285260,46.14,80762.37,0.0,-0.99996,0.0,0.00667]
[1778484288652,46.14,80762.37,0.0,-0.99996,0.0,0.00667]
[1778484288807,46.14,80762.37,0.0,-0.99996,0.0,0.00667]
[1778484288933,46.14,80762.55,0.0,-0.99996,0.0,0.00667]
[1778484289655,46.14,80762.55,0.0,-0.99996,0.0,0.00667]
[1778484289808,46.14,80762.55,0.0,-0.99996,0.0,0.00667]
[1778484295330,46.14,80762.68,0.0,-0.99996,0.0,0.00667]
[1778484296298,46.14,80762.68,0.0,-0.99996,0.0,0.00667]
[1778484296306,46.14,80762.68,0.0,-0.99996,0.0,0.00667]
[1778484296527,46.14,80761.74,0.0,-0.99996,0.0,0.00666]
[1778484297253,46.14,80761.74,0.0,-0.99996,0.0,0.00666]
[1778484297308,46.14,80761.74,0.0,-0.99996,0.0,0.00666]
[1778484301446,46.14,80763.05,0.0,-0.99996,0.0,0.00668]
[1778484301557,46.14,80763.05,0.0,-0.99996,0.0,0.00668]
[1778484301594,46.14,80769.76,0.0,-0.99996,0.0,0.00677]
[1778484302462,46.14,80769.76,0.0,-0.99996,0.0,0.00677]
[1778484302558,46.14,80769.76,0.0,-0.99996,0.0,0.00677]
[1778484310435,46.14,80771.32,0.0,-0.99996,0.0,0.00679]
[1778484315470,46.14,80771.13,0.0,-0.99996,0.0,0.00679]
[1778484319501,46.14,80768.78,0.0,-0.99996,0.0,0.00676]
[1778484320219,46.14,80768.78,0.0,-0.99996,0.0,0.00676]
[1778484320312,46.14,80768.78,0.0,-0.99996,0.0,0.00676]
[1778484320508,46.14,80763.79,0.0,-0.99996,0.0,0.00669]
[1778484321204,46.14,80763.79,0.0,-0.99996,0.0,0.00669]
[1778484321310,46.14,80763.79,0.0,-0.99996,0.0,0.00669]
[1778484326550,46.14,80762.88,0.0,-0.99996,0.0,0.00668]
[1778484332592,46.14,80762.88,0.0,-0.99996,0.0,0.00664]
[1778484333599,46.14,80757.39,0.0,-0.99996,0.0,0.00657]
[1778484334606,46.14,80754.73,0.0,-0.99996,0.0,0.00653]
[1778484335397,46.14,80754.73,0.0,-0.99996,0.0,0.00653]
[1778484335564,46.14,80754.73,0.0,-0.99996,0.0,0.00653]
[1778484335613,46.14,80754.8,0.0,-0.99996,0.0,0.00653]
[1778484336454,46.14,80754.8,0.0,-0.99996,0.0,0.00653]
[1778484336561,46.14,80754.8,0.0,-0.99996,0.0,0.00653]
[1778484341655,46.14,80755.19,0.0,-0.99996,0.0,0.00654]
[1778484344676,46.14,80753.43,0.0,-0.99996,0.0,0.00651]
[1778484345939,46.14,80753.43,0.0,-0.99996,0.0,0.00651]
[1778484346058,46.14,80753.43,0.0,-0.99996,0.0,0.00651]
[1778484346040,46.14,80752.52,0.0,-0.99996,0.0,0.0065]
[1778484346897,46.14,80752.52,0.0,-0.99996,0.0,0.0065]
[1778484347058,46.14,80752.52,0.0,-0.99996,0.0,0.0065]
[1778484346998,46.14,80752.21,0.0,-0.99996,0.0,0.0065]
[1778484347697,46.14,80750.8,0.0,-0.99996,0.0,0.00648]
[1778484348704,46.14,80749.38,0.0,-0.99996,0.0,0.00646]
[1778484349711,46.14,80747.12,0.0,-0.99996,0.0,0.00643]
[1778484354746,46.14,80747.51,0.0,-0.99996,0.0,0.00644]
[1778484359781,46.14,80747.54,0.0,-0.99996,0.0,0.00644]
[1778484362369,46.14,80747.54,0.0,-0.99996,0.0,0.00644]
[1778484362558,46.14,80747.54,0.0,-0.99996,0.0,0.00644]
[1778484362907,46.14,80747.38,0.0,-0.99996,0.0,0.00643]
[1778484363233,46.14,80747.38,0.0,-0.99996,0.0,0.00643]
[1778484363310,46.14,80747.38,0.0,-0.99996,0.0,0.00643]
[1778484368844,46.14,80747.68,0.0,-0.99996,0.0,0.00644]
[1778484373879,46.14,80747.85,0.0,-0.99996,0.0,0.00644]
[1778484381935,46.14,80748.32,0.0,-0.99996,0.0,0.00645]
[1778484382567,46.14,80748.32,0.0,-0.99996,0.0,0.00645]
[1778484382807,46.14,80748.32,0.0,-0.99996,0.0,0.00645]
[1778484382942,46.14,80749.31,0.0,-0.99996,0.0,0.00646]
[1778484383710,46.14,80749.31,0.0,-0.99996,0.0,0.00646]
[1778484383811,46.14,80749.31,0.0,-0.99996,0.0,0.00646]
[1778484388986,46.14,80752.36,0.0,-0.99996,0.0,0.0065]
[1778484389432,46.14,80752.36,0.0,-0.99996,0.0,0.0065]
[1778484389559,46.14,80752.36,0.0,-0.99996,0.0,0.0065]
[1778484389993,46.14,80753.44,0.0,-0.99996,0.0,0.00651]
[1778484391083,46.14,80753.44,0.0,-0.99996,0.0,0.00651]
[1778484391000,46.14,80761.29,0.0,-0.99996,0.0,0.00658]
[1778484391308,46.14,80761.29,0.0,-0.99996,0.0,0.00658]
[1778484392010,46.14,80772.92,0.0,-0.99996,0.0,0.00674]
[1778484393014,46.14,80775.84,0.0,-0.99996,0.0,0.00678]
[1778484397043,46.14,80771.09,0.0,-0.99996,0.0,0.00671]
[1778484397885,46.14,80771.09,0.0,-0.99996,0.0,0.00671]
[1778484398058,46.14,80771.09,0.0,-0.99996,0.0,0.00671]
[1778484398050,46.14,80770.07,0.0,-0.99996,0.0,0.0067]
[1778484398949,46.14,80770.07,0.0,-0.99996,0.0,0.0067]
[1778484399059,46.14,80770.07,0.0,-0.99996,0.0,0.0067]
[1778484399081,46.14,80769.79,0.0,-0.99996,0.0,0.00669]
[1778484403859,46.14,80769.32,0.0,-0.99996,0.0,0.00669]
[1778484404057,46.14,80769.32,0.0,-0.99996,0.0,0.00669]
[1778484404092,46.14,80770.38,0.0,-0.99996,0.0,0.0067]
[1778484404689,46.14,80770.38,0.0,-0.99996,0.0,0.0067]
[1778484404809,46.14,80770.38,0.0,-0.99996,0.0,0.0067]
[1778484408120,46.14,80771.77,0.0,-0.99996,0.0,0.00672]
[1778484413233,46.14,80772.43,0.0,-0.99996,0.0,0.00673]
[1778484415319,46.14,80772.5,0.0,-0.99996,0.0,0.00673]
[1778484415564,46.14,80772.5,0.0,-0.99996,0.0,0.00673]
[1778484415633,46.14,80774.02,0.0,-0.99996,0.0,0.00675]
[1778484416936,46.14,80774.02,0.0,-0.99996,0.0,0.00675]
[1778484417073,46.14,80774.02,0.0,-0.99996,0.0,0.00675]
[1778484420287,46.14,80775.75,0.0,-0.99996,0.0,0.00677]
[1778484423570,46.14,80775.66,0.0,-0.99996,0.0,0.00677]
[1778484423808,46.14,80775.66,0.0,-0.99996,0.0,0.00677]
[1778484423909,46.14,80776.58,0.0,-0.99996,0.0,0.00679]
[1778484424947,46.14,80776.58,0.0,-0.99996,0.0,0.00679]
[1778484425059,46.14,80776.58,0.0,-0.99996,0.0,0.00679]
[1778484429421,46.14,80776.16,0.0,-0.99996,0.0,0.00678]
[1778484429559,46.14,80776.16,0.0,-0.99996,0.0,0.00678]
[1778484429655,46.14,80777.47,0.0,-0.99996,0.0,0.0068]
[1778484430557,46.14,80777.47,0.0,-0.99996,0.0,0.0068]
[1778484430807,46.14,80777.47,0.0,-0.99996,0.0,0.0068]
[1778484436399,46.14,80778.09,0.0,-0.99996,0.0,0.00681]
[1778484438413,46.14,80776.96,0.0,-0.99996,0.0,0.00679]
[1778484440014,46.14,80776.96,0.0,-0.99996,0.0,0.00679]
[1778484440061,46.14,80776.96,0.0,-0.99996,0.0,0.00679]
[1778484441434,46.14,80773.81,0.0,-0.99996,0.0,0.00675]
[1778484445307,46.14,80773.65,0.0,-0.99996,0.0,0.00675]
[1778484445462,46.14,80772.75,0.0,-0.99996,0.0,0.00673]
[1778484446199,46.14,80772.75,0.0,-0.99996,0.0,0.00673]
[1778484446308,46.14,80772.75,0.0,-0.99996,0.0,0.00673]
[1778484449640,46.14,80772.79,0.0,-0.99996,0.0,0.00673]
[1778484449810,46.14,80772.79,0.0,-0.99996,0.0,0.00673]
[1778484451504,46.14,80772.97,0.0,-0.99996,0.0,0.0067]
[1778484452697,46.14,80772.97,0.0,-0.99996,0.0,0.0067]
[1778484452808,46.14,80772.97,0.0,-0.99996,0.0,0.0067]
[1778484452909,46.14,80773.09,0.0,-0.99996,0.0,0.0067]
[1778484456265,46.14,80772.46,0.0,-0.99996,0.0,0.00669]
[1778484456307,46.14,80772.46,0.0,-0.99996,0.0,0.00669]
[1778484459529,46.14,80771.54,0.0,-0.99996,0.0,0.00668]
[1778484459559,46.14,80771.54,0.0,-0.99996,0.0,0.00668]
[1778484459560,46.14,80772.23,0.0,-0.99996,0.0,0.00669]
[1778484461990,46.14,80772.26,0.0,-0.99996,0.0,0.00669]
[1778484462062,46.14,80772.26,0.0,-0.99996,0.0,0.00669]
[1778484469630,46.14,80769.6,0.0,-0.99996,0.0,0.00665]
[1778484471644,46.14,80763.73,0.0,-0.99996,0.0,0.00657]
[1778484472651,46.14,80752.91,0.0,-0.99996,0.0,0.00643]
[1778484473658,46.14,80749.51,0.0,-0.99996,0.0,0.00639]
[1778484474479,46.14,80749.51,0.0,-0.99996,0.0,0.00639]
[1778484474558,46.14,80749.51,0.0,-0.99996,0.0,0.00639]
[1778484475154,46.14,80749.51,0.0,-0.99996,0.0,0.00639]
[1778484474665,46.14,80745.99,0.0,-0.99996,0.0,0.00634]
[1778484475308,46.14,80745.99,0.0,-0.99996,0.0,0.00634]
[1778484475672,46.14,80745.06,0.0,-0.99996,0.0,0.00633]
[1778484476385,46.14,80745.06,0.0,-0.99996,0.0,0.00633]
[1778484481714,46.14,80744.71,0.0,-0.99996,0.0,0.00633]
[1778484483712,46.14,80744.53,0.0,-0.99996,0.0,0.00632]
[1778484483811,46.14,80744.53,0.0,-0.99996,0.0,0.00632]
[1778484483912,46.14,80742.38,0.0,-0.99996,0.0,0.0063]
[1778484484735,46.14,80735.1,0.0,-0.99997,0.0,0.0062]
[1778484485742,46.14,80730.22,0.0,-0.99997,0.0,0.00614]
[1778484486715,46.14,80730.22,0.0,-0.99997,0.0,0.00614]
[1778484486810,46.14,80730.22,0.0,-0.99997,0.0,0.00614]
[1778484486912,46.14,80729.83,0.0,-0.99997,0.0,0.00614]
[1778484487579,46.14,80729.83,0.0,-0.99997,0.0,0.00614]
[1778484487808,46.14,80729.83,0.0,-0.99997,0.0,0.00614]
[1778484487842,46.14,80728.62,0.0,-0.99997,0.0,0.00612]
[1778484493799,46.14,80729.01,0.0,-0.99997,0.0,0.00613]
[1778484496532,46.14,80729.09,0.0,-0.99997,0.0,0.00613]
[1778484496565,46.14,80729.09,0.0,-0.99997,0.0,0.00613]
[1778484501855,46.14,80728.88,0.0,-0.99997,0.0,0.00613]
[1778484502446,46.14,80728.88,0.0,-0.99997,0.0,0.00613]
[1778484502558,46.14,80728.88,0.0,-0.99997,0.0,0.00613]
[1778484502880,46.14,80728.88,0.0,-0.99997,0.0,0.00613]
[1778484503059,46.14,80728.88,0.0,-0.99997,0.0,0.00613]
[1778484503061,46.14,80728.88,0.0,-0.99997,0.0,0.00613]
[1778484509916,46.14,80727.98,0.0,-0.99997,0.0,0.00611]
[1778484510641,46.14,80727.98,0.0,-0.99997,0.0,0.00611]
[1778484510808,46.14,80727.98,0.0,-0.99997,0.0,0.00611]
[1778484511751,46.14,80727.79,0.0,-0.99997,0.0,0.00611]
[1778484511808,46.14,80727.79,0.0,-0.99997,0.0,0.00611]
[1778484511930,46.14,80727.81,0.0,-0.99997,0.0,0.00608]
[1778484517972,46.14,80727.56,0.0,-0.99997,0.0,0.00607]
[1778484522000,46.14,80723.09,0.0,-0.99997,0.0,0.00602]
[1778484522318,46.14,80723.09,0.0,-0.99997,0.0,0.00602]
[1778484522558,46.14,80723.09,0.0,-0.99997,0.0,0.00602]
[1778484529049,46.14,80724.39,0.0,-0.99997,0.0,0.00604]
[1778484532250,46.14,80725.22,0.0,-0.99997,0.0,0.00605]
[1778484532308,46.14,80726.68,0.0,-0.99997,0.0,0.00606]
[1778484533485,46.14,80725.29,0.0,-0.99997,0.0,0.00605]
[1778484533558,46.14,80725.29,0.0,-0.99997,0.0,0.00605]
[1778484534084,46.14,80725.87,0.0,-0.99997,0.0,0.00605]
[1778484539119,46.14,80726.04,0.0,-0.99997,0.0,0.00606]
[1778484541190,46.14,80726.04,0.0,-0.99997,0.0,0.00606]
[1778484541315,46.14,80725.1,0.0,-0.99997,0.0,0.00604]
[1778484547175,46.14,80724.27,0.0,-0.99997,0.0,0.00603]
[1778484549226,46.14,80723.33,0.0,-0.99997,0.0,0.00602]
[1778484549309,46.14,80724.11,0.0,-0.99997,0.0,0.00603]
[1778484550842,46.14,80724.11,0.0,-0.99997,0.0,0.00603]
[1778484551065,46.14,80724.11,0.0,-0.99997,0.0,0.00603]
[1778484551203,46.14,80723.71,0.0,-0.99997,0.0,0.00603]
[1778484556238,46.14,80723.07,0.0,-0.99997,0.0,0.00602]
[1778484559565,46.14,80723.05,0.0,-0.99997,0.0,0.00602]
[1778484559810,46.14,80723.05,0.0,-0.99997,0.0,0.00602]
[1778484562488,46.14,80721.86,0.0,-0.99997,0.0,0.006]
[1778484562559,46.14,80721.86,0.0,-0.99997,0.0,0.006]
[1778484562892,46.14,80721.86,0.0,-0.99997,0.0,0.006]
[1778484563059,46.14,80721.86,0.0,-0.99997,0.0,0.006]
[1778484563287,46.14,80721.81,0.0,-0.99997,0.0,0.006]
[1778484566598,46.14,80720.87,0.0,-0.99997,0.0,0.00599]
[1778484566812,46.14,80720.87,0.0,-0.99997,0.0,0.00599]
[1778484571001,46.14,80720.88,0.0,-0.99997,0.0,0.00599]
[1778484571061,46.14,80720.88,0.0,-0.99997,0.0,0.00599]
[1778484571162,46.14,80721.75,0.0,-0.99997,0.0,0.00597]
[1778484574725,46.14,80721.49,0.0,-0.99997,0.0,0.00597]
[1778484574808,46.14,80721.49,0.0,-0.99997,0.0,0.00597]
[1778484574845,46.14,80717.12,0.0,-0.99997,0.0,0.00591]
[1778484575372,46.14,80713.1,0.0,-0.99997,0.0,0.00586]
[1778484578393,46.14,80709.1,0.0,-0.99997,0.0,0.00582]
[1778484583428,46.14,80709.14,0.0,-0.99997,0.0,0.00582]
[1778484585442,46.14,80715.27,0.0,-0.99997,0.0,0.00589]
[1778484586668,46.14,80715.27,0.0,-0.99997,0.0,0.00589]
[1778484586808,46.14,80715.27,0.0,-0.99997,0.0,0.00589]
[1778484588049,46.14,80715.95,0.0,-0.99997,0.0,0.0059]
[1778484588062,46.14,80715.95,0.0,-0.99997,0.0,0.0059]
[1778484588139,46.14,80714.94,0.0,-0.99997,0.0,0.00589]
[1778484592191,46.14,80716.24,0.0,-0.99997,0.0,0.0059]
[1778484592308,46.14,80716.24,0.0,-0.99997,0.0,0.0059]
[1778484593498,46.14,80723.07,0.0,-0.99997,0.0,0.00598]
[1778484595867,46.14,80723.68,0.0,-0.99997,0.0,0.00599]
[1778484596065,46.14,80723.68,0.0,-0.99997,0.0,0.00599]
[1778484596166,46.14,80723.18,0.0,-0.99997,0.0,0.00599]
[1778484602319,46.14,80723.18,0.0,-0.99997,0.0,0.00599]
[1778484602557,46.14,80721.85,0.0,-0.99997,0.0,0.00597]
[1778484606086,46.14,80723.61,0.0,-0.99997,0.0,0.00599]
[1778484607936,46.14,80723.61,0.0,-0.99997,0.0,0.00599]
[1778484608059,46.14,80723.61,0.0,-0.99997,0.0,0.00599]
[1778484608160,46.14,80729.06,0.0,-0.99997,0.0,0.00606]
[1778484608603,46.14,80731.52,0.0,-0.99997,0.0,0.00609]
[1778484609502,46.14,80731.52,0.0,-0.99997,0.0,0.00609]
[1778484609559,46.14,80731.52,0.0,-0.99997,0.0,0.00609]
[1778484609610,46.14,80731.81,0.0,-0.99997,0.0,0.00609]
[1778484612631,46.14,80738.1,0.0,-0.99997,0.0,0.00617]
[1778484613638,46.14,80744.45,0.0,-0.99997,0.0,0.00625]
[1778484615652,46.14,80742.22,0.0,-0.99997,0.0,0.00622]
[1778484616584,46.14,80742.22,0.0,-0.99997,0.0,0.00622]
[1778484616808,46.14,80742.22,0.0,-0.99997,0.0,0.00622]
[1778484620226,46.14,80741.8,0.0,-0.99997,0.0,0.00622]
[1778484623982,46.14,80742.78,0.0,-0.99997,0.0,0.00623]
[1778484624059,46.14,80742.78,0.0,-0.99997,0.0,0.00623]
[1778484624160,46.14,80743.24,0.0,-0.99997,0.0,0.00624]
[1778484626901,46.14,80743.86,0.0,-0.99997,0.0,0.00624]
[1778484627060,46.14,80743.86,0.0,-0.99997,0.0,0.00624]
[1778484629359,46.14,80742.81,0.0,-0.99997,0.0,0.00623]
[1778484629556,46.14,80743.95,0.0,-0.99997,0.0,0.00624]
[1778484629750,46.14,80742.88,0.0,-0.99997,0.0,0.00623]
[1778484631362,46.14,80742.88,0.0,-0.99997,0.0,0.00623]
[1778484631558,46.14,80744.07,0.0,-0.99997,0.0,0.00625]
[1778484635796,46.14,80744.51,0.0,-0.99997,0.0,0.00622]
[1778484637838,46.14,80744.51,0.0,-0.99997,0.0,0.00622]
[1778484638059,46.14,80744.51,0.0,-0.99997,0.0,0.00622]
[1778484640132,46.14,80744.92,0.0,-0.99997,0.0,0.00622]
[1778484640307,46.14,80744.92,0.0,-0.99997,0.0,0.00622]
[1778484640344,46.14,80744.39,0.0,-0.99997,0.0,0.00621]
[1778484645867,46.14,80737.38,0.0,-0.99997,0.0,0.00613]
[1778484647881,46.14,80736.55,0.0,-0.99997,0.0,0.00612]
[1778484651312,46.14,80737.81,0.0,-0.99997,0.0,0.00613]
[1778484651331,46.14,80740.16,0.0,-0.99997,0.0,0.00616]
[1778484651770,46.14,80740.16,0.0,-0.99997,0.0,0.00616]
[1778484651809,46.14,80740.16,0.0,-0.99997,0.0,0.00616]
[1778484651909,46.14,80743.02,0.0,-0.99997,0.0,0.0062]
[1778484656175,46.14,80742.21,0.0,-0.99997,0.0,0.00619]
[1778484656308,46.14,80742.21,0.0,-0.99997,0.0,0.00619]
[1778484656361,46.14,80738.08,0.0,-0.99997,0.0,0.00613]
[1778484656944,46.14,80733.96,0.0,-0.99997,0.0,0.00608]
[1778484658958,46.14,80734.3,0.0,-0.99997,0.0,0.00609]
[1778484660972,46.14,80730.97,0.0,-0.99997,0.0,0.00605]
[1778484662617,46.14,80729.45,0.0,-0.99997,0.0,0.00603]
[1778484662810,46.14,80729.45,0.0,-0.99997,0.0,0.00603]
[1778484662941,46.14,80729.45,0.0,-0.99997,0.0,0.00603]
[1778484663057,46.14,80729.45,0.0,-0.99997,0.0,0.00603]
[1778484663159,46.14,80729.48,0.0,-0.99997,0.0,0.00603]
[1778484666007,46.14,80727.47,0.0,-0.99997,0.0,0.006]
[1778484676077,46.14,80726.93,0.0,-0.99997,0.0,0.006]
[1778484676718,46.14,80726.93,0.0,-0.99997,0.0,0.006]
[1778484676806,46.14,80726.93,0.0,-0.99997,0.0,0.006]
[1778484678563,46.14,80726.89,0.0,-0.99997,0.0,0.006]
[1778484678809,46.14,80726.89,0.0,-0.99997,0.0,0.006]
[1778484682119,46.14,80726.93,0.0,-0.99997,0.0,0.006]
[1778484684962,46.14,80728.19,0.0,-0.99997,0.0,0.00601]
[1778484685060,46.14,80728.19,0.0,-0.99997,0.0,0.00601]
[1778484689138,46.14,80726.82,0.0,-0.99997,0.0,0.006]
[1778484689244,46.14,80726.82,0.0,-0.99997,0.0,0.006]
[1778484689309,46.14,80726.82,0.0,-0.99997,0.0,0.006]
[1778484689410,46.14,80725.81,0.0,-0.99997,0.0,0.00598]
[1778484691182,46.14,80727.26,0.0,-0.99997,0.0,0.00597]
[1778484693917,46.14,80728.64,0.0,-0.99997,0.0,0.00598]
[1778484694013,46.14,80728.64,0.0,-0.99997,0.0,0.00598]
[1778484694060,46.14,80728.64,0.0,-0.99997,0.0,0.00598]
[1778484694203,46.14,80728.68,0.0,-0.99997,0.0,0.00598]
[1778484699238,46.14,80728.74,0.0,-0.99997,0.0,0.00598]
[1778484702570,46.14,80728.17,0.0,-0.99997,0.0,0.00598]
[1778484702681,46.14,80728.17,0.0,-0.99997,0.0,0.00598]
[1778484702815,46.14,80728.17,0.0,-0.99997,0.0,0.00598]
[1778484707294,46.14,80728.04,0.0,-0.99997,0.0,0.00598]
[1778484710636,46.14,80729.91,0.0,-0.99997,0.0,0.006]
[1778484710810,46.14,80729.91,0.0,-0.99997,0.0,0.006]
[1778484710834,46.14,80729.91,0.0,-0.99997,0.0,0.006]
[1778484711059,46.14,80729.91,0.0,-0.99997,0.0,0.006]
[1778484711160,46.14,80729.91,0.0,-0.99997,0.0,0.006]
[1778484717367,46.14,80730.2,0.0,-0.99997,0.0,0.006]
[1778484718540,46.14,80730.23,0.0,-0.99997,0.0,0.006]
[1778484718557,46.14,80730.23,0.0,-0.99997,0.0,0.006]
[1778484718760,46.14,80730.23,0.0,-0.99997,0.0,0.006]
[1778484718810,46.14,80730.23,0.0,-0.99997,0.0,0.006]
[1778484720388,46.14,80731.36,0.0,-0.99997,0.0,0.00602]
[1778484722402,46.14,80734.65,0.0,-0.99997,0.0,0.00606]
[1778484723164,46.14,80734.65,0.0,-0.99997,0.0,0.00606]
[1778484723308,46.14,80734.65,0.0,-0.99997,0.0,0.00606]
[1778484723385,46.14,80734.65,0.0,-0.99997,0.0,0.00606]
[1778484723385,46.14,80734.65,0.0,-0.99997,0.0,0.00606]
[1778484723557,46.14,80734.65,0.0,-0.99997,0.0,0.00606]
[1778484727439,46.14,80738.11,0.0,-0.99997,0.0,0.0061]
[1778484728411,46.14,80738.11,0.0,-0.99997,0.0,0.0061]
[1778484728446,46.14,80738.75,0.0,-0.99997,0.0,0.00611]
[1778484728561,46.14,80738.75,0.0,-0.99997,0.0,0.00611]
[1778484728809,46.14,80738.75,0.0,-0.99997,0.0,0.00611]
[1778484735469,46.14,80739.58,0.0,-0.99997,0.0,0.00612]
[1778484737233,46.14,80738.62,0.0,-0.99997,0.0,0.00611]
[1778484737308,46.14,80738.62,0.0,-0.99997,0.0,0.00611]
[1778484737363,46.14,80738.62,0.0,-0.99997,0.0,0.00611]
[1778484737409,46.14,80739.62,0.0,-0.99997,0.0,0.00612]
[1778484737562,46.14,80739.62,0.0,-0.99997,0.0,0.00612]
[1778484746423,46.14,80740.21,0.0,-0.99997,0.0,0.00613]
[1778484753621,46.14,80740.18,0.0,-0.99997,0.0,0.00609]
[1778484755667,46.14,80740.76,0.0,-0.99997,0.0,0.0061]
[1778484755774,46.14,80740.76,0.0,-0.99997,0.0,0.0061]
[1778484755809,46.14,80740.76,0.0,-0.99997,0.0,0.0061]
[1778484755849,46.14,80741.84,0.0,-0.99997,0.0,0.00611]
[1778484757649,46.14,80745.43,0.0,-0.99997,0.0,0.00616]
[1778484760387,46.14,80746.88,0.0,-0.99997,0.0,0.00617]
[1778484760455,46.14,80736.48,0.0,-0.99997,0.0,0.00604]
[1778484760554,46.14,80736.48,0.0,-0.99997,0.0,0.00604]
[1778484760560,46.14,80736.48,0.0,-0.99997,0.0,0.00604]
[1778484760809,46.14,80736.48,0.0,-0.99997,0.0,0.00604]
[1778484760911,46.14,80732.03,0.0,-0.99997,0.0,0.00599]
[1778484763565,46.14,80733.14,0.0,-0.99997,0.0,0.006]
[1778484763569,46.14,80733.14,0.0,-0.99997,0.0,0.006]
[1778484763808,46.14,80733.14,0.0,-0.99997,0.0,0.006]
[1778484763846,46.14,80732.15,0.0,-0.99997,0.0,0.00599]
[1778484769100,46.14,80732.84,0.0,-0.99997,0.0,0.006]
[1778484769163,46.14,80732.84,0.0,-0.99997,0.0,0.006]
[1778484769308,46.14,80732.84,0.0,-0.99997,0.0,0.006]
[1778484769314,46.14,80732.37,0.0,-0.99997,0.0,0.00599]
[1778484774768,46.14,80733.09,0.0,-0.99997,0.0,0.006]
[1778484779803,46.14,80732.29,0.0,-0.99997,0.0,0.00599]
[1778484780923,46.14,80732.29,0.0,-0.99997,0.0,0.00599]
[1778484781054,46.14,80732.29,0.0,-0.99997,0.0,0.00599]
[1778484781059,46.14,80732.29,0.0,-0.99997,0.0,0.00599]
[1778484781311,46.14,80732.29,0.0,-0.99997,0.0,0.00599]
[1778484781380,46.14,80733.2,0.0,-0.99997,0.0,0.006]
[1778484781817,46.14,80724.92,0.0,-0.99997,0.0,0.0059]
[1778484783523,46.14,80724.92,0.0,-0.99997,0.0,0.0059]
[1778484783529,46.14,80718.22,0.0,-0.99997,0.0,0.00582]
[1778484783559,46.14,80718.22,0.0,-0.99997,0.0,0.00582]
[1778484783831,46.14,80716.67,0.0,-0.99997,0.0,0.0058]
[1778484784838,46.14,80708.94,0.0,-0.99997,0.0,0.00571]
[1778484785845,46.14,80709.39,0.0,-0.99997,0.0,0.00572]
[1778484789873,46.14,80711.2,0.0,-0.99997,0.0,0.00574]
[1778484794908,46.14,80710.85,0.0,-0.99997,0.0,0.00574]
[1778484797077,46.14,80710.48,0.0,-0.99997,0.0,0.00573]
[1778484797308,46.14,80710.48,0.0,-0.99997,0.0,0.00573]
[1778484797321,46.14,80710.48,0.0,-0.99997,0.0,0.00573]
[1778484797420,46.14,80710.66,0.0,-0.99997,0.0,0.00573]
[1778484797558,46.14,80710.66,0.0,-0.99997,0.0,0.00573]
[1778484800951,46.14,80708.17,0.0,-0.99997,0.0,0.0057]
[1778484801607,46.14,80708.17,0.0,-0.99997,0.0,0.0057]
[1778484801783,46.14,80708.17,0.0,-0.99997,0.0,0.0057]
[1778484801809,46.14,80708.17,0.0,-0.99997,0.0,0.0057]
[1778484801958,46.14,80708.66,0.0,-0.99997,0.0,0.00571]
[1778484803972,46.14,80704.36,0.0,-0.99997,0.0,0.00566]
[1778484805290,46.14,80704.36,0.0,-0.99997,0.0,0.00566]
[1778484805308,46.14,80704.36,0.0,-0.99997,0.0,0.00566]
[1778484805480,46.14,80704.36,0.0,-0.99997,0.0,0.00566]
[1778484805519,46.14,80703.41,0.0,-0.99997,0.0,0.00565]
[1778484805561,46.14,80703.41,0.0,-0.99997,0.0,0.00565]
[1778484805986,46.14,80698.79,0.0,-0.99997,0.0,0.0056]
[1778484806993,46.14,80692.48,0.0,-0.99997,0.0,0.00552]
[1778484808000,46.14,80688.94,0.0,-0.99997,0.0,0.00548]
[1778484809073,46.14,80688.94,0.0,-0.99997,0.0,0.00548]
[1778484809308,46.14,80688.94,0.0,-0.99997,0.0,0.00548]
[1778484809320,46.14,80688.94,0.0,-0.99997,0.0,0.00548]
[1778484809419,46.14,80688.4,0.0,-0.99997,0.0,0.00548]
[1778484809561,46.14,80688.4,0.0,-0.99997,0.0,0.00548]
[1778484812031,46.14,80676.78,0.0,-0.99997,0.0,0.00532]
[1778484813307,46.14,80676.78,0.0,-0.99997,0.0,0.00532]
[1778484813378,46.14,80674.63,0.0,-0.99997,0.0,0.00529]
[1778484814045,46.14,80670.14,0.0,-0.99997,0.0,0.00525]
[1778484817067,46.14,80678.08,0.0,-0.99997,0.0,0.00533]
[1778484818074,46.14,80683.74,0.0,-0.99997,0.0,0.00539]
[1778484819081,46.14,80687.58,0.0,-0.99997,0.0,0.00544]
[1778484820556,46.14,80687.58,0.0,-0.99997,0.0,0.00544]
[1778484820809,46.14,80688.1,0.0,-0.99997,0.0,0.00544]
[1778484820984,46.14,80688.1,0.0,-0.99997,0.0,0.00544]
[1778484821060,46.14,80688.1,0.0,-0.99997,0.0,0.00544]
[1778484821095,46.14,80685.38,0.0,-0.99997,0.0,0.00541]
[1778484821698,46.14,80685.38,0.0,-0.99997,0.0,0.00541]
[1778484822102,46.14,80671.99,0.0,-0.99997,0.0,0.00527]
[1778484823109,46.14,80666.19,0.0,-0.99997,0.0,0.0052]
[1778484824116,46.14,80666.77,0.0,-0.99997,0.0,0.00521]
[1778484825192,46.14,80666.77,0.0,-0.99997,0.0,0.00521]
[1778484828144,46.14,80669.31,0.0,-0.99997,0.0,0.00524]
[1778484832173,46.14,80676.65,0.0,-0.99997,0.0,0.00532]
[1778484833505,46.14,80676.65,0.0,-0.99997,0.0,0.00532]
[1778484833560,46.14,80676.65,0.0,-0.99997,0.0,0.00532]
[1778484833558,46.14,80678.1,0.0,-0.99997,0.0,0.00533]
[1778484833627,46.14,80678.1,0.0,-0.99997,0.0,0.00533]
[1778484833809,46.14,80678.1,0.0,-0.99997,0.0,0.00533]
[1778484840229,46.14,80679.43,0.0,-0.99997,0.0,0.00535]
[1778484845264,46.14,80678.78,0.0,-0.99997,0.0,0.00534]
[1778484845937,46.14,80678.78,0.0,-0.99997,0.0,0.00534]
[1778484846058,46.14,80678.78,0.0,-0.99997,0.0,0.00534]
[1778484846333,46.14,80678.78,0.0,-0.99997,0.0,0.00534]
[1778484846558,46.14,80678.78,0.0,-0.99997,0.0,0.00534]
[1778484846581,46.14,80678.65,0.0,-0.99997,0.0,0.00534]
[1778484852313,46.14,80679.38,0.0,-0.99997,0.0,0.00535]
[1778484855595,46.14,80678.89,0.0,-0.99997,0.0,0.00534]
[1778484855808,46.14,80678.85,0.0,-0.99997,0.0,0.00534]
[1778484855845,46.14,80678.85,0.0,-0.99997,0.0,0.00534]
[1778484856060,46.14,80678.85,0.0,-0.99997,0.0,0.00534]
[1778484856341,46.14,80678.91,0.0,-0.99997,0.0,0.00534]
[1778484859363,46.14,80697.14,0.0,-0.99997,0.0,0.00554]
[1778484860370,46.14,80704.38,0.0,-0.99997,0.0,0.00563]
[1778484861377,46.14,80706.99,0.0,-0.99997,0.0,0.00566]
[1778484862154,46.14,80706.99,0.0,-0.99997,0.0,0.00566]
[1778484862309,46.14,80706.99,0.0,-0.99997,0.0,0.00566]
[1778484862384,46.14,80705.83,0.0,-0.99997,0.0,0.00564]
[1778484863068,46.14,80705.83,0.0,-0.99997,0.0,0.00564]
[1778484863313,46.14,80705.83,0.0,-0.99997,0.0,0.00564]
[1778484864398,46.14,80709.97,0.0,-0.99997,0.0,0.00569]
[1778484866769,46.14,80710.49,0.0,-0.99997,0.0,0.0057]
[1778484866807,46.14,80710.49,0.0,-0.99997,0.0,0.0057]
[1778484866826,46.14,80710.49,0.0,-0.99997,0.0,0.0057]
[1778484867061,46.14,80710.49,0.0,-0.99997,0.0,0.0057]
[1778484867419,46.14,80708.24,0.0,-0.99997,0.0,0.00567]
[1778484871447,46.14,80709.63,0.0,-0.99997,0.0,0.00566]
[1778484872454,46.14,80711.37,0.0,-0.99997,0.0,0.00568]
[1778484873461,46.14,80713.62,0.0,-0.99997,0.0,0.0057]
[1778484875475,46.14,80715.27,0.0,-0.99997,0.0,0.00572]
[1778484876061,46.14,80715.27,0.0,-0.99997,0.0,0.00572]
[1778484876308,46.14,80715.27,0.0,-0.99997,0.0,0.00572]
[1778484876482,46.14,80714.83,0.0,-0.99997,0.0,0.00572]
[1778484876932,46.14,80714.83,0.0,-0.99997,0.0,0.00572]
[1778484877058,46.14,80714.83,0.0,-0.99997,0.0,0.00572]
[1778484882824,46.14,80714.12,0.0,-0.99997,0.0,0.00571]
[1778484884792,46.14,80713.67,0.0,-0.99997,0.0,0.0057]
[1778484884808,46.14,80713.67,0.0,-0.99997,0.0,0.0057]
[1778484885147,46.14,80713.67,0.0,-0.99997,0.0,0.0057]
[1778484885314,46.14,80713.67,0.0,-0.99997,0.0,0.0057]
[1778484885545,46.14,80713.74,0.0,-0.99997,0.0,0.0057]
[1778484890580,46.14,80714.19,0.0,-0.99997,0.0,0.00571]
[1778484894609,46.14,80707.39,0.0,-0.99997,0.0,0.00563]
[1778484894761,46.14,80707.39,0.0,-0.99997,0.0,0.00563]
[1778484894809,46.14,80707.39,0.0,-0.99997,0.0,0.00563]
[1778484895229,46.14,80707.39,0.0,-0.99997,0.0,0.00563]
[1778484895308,46.14,80707.39,0.0,-0.99997,0.0,0.00563]
[1778484895616,46.14,80707.9,0.0,-0.99997,0.0,0.00564]
[1778484901565,46.14,80707.78,0.0,-0.99997,0.0,0.00563]
[1778484901815,46.14,80707.86,0.0,-0.99997,0.0,0.00564]
[1778484902026,46.14,80707.86,0.0,-0.99997,0.0,0.00564]
[1778484902061,46.14,80707.86,0.0,-0.99997,0.0,0.00564]
[1778484902121,46.14,80709.08,0.0,-0.99997,0.0,0.00565]
[1778484905538,46.14,80710.0,0.0,-0.99997,0.0,0.00566]
[1778484905560,46.14,80710.0,0.0,-0.99997,0.0,0.00566]
[1778484911734,46.14,80709.46,0.0,-0.99997,0.0,0.00565]
[1778484914150,46.14,80709.46,0.0,-0.99997,0.0,0.00565]
[1778484914308,46.14,80709.46,0.0,-0.99997,0.0,0.00565]
[1778484914382,46.14,80709.3,0.0,-0.99997,0.0,0.00565]
[1778484914730,46.14,80709.3,0.0,-0.99997,0.0,0.00565]
[1778484914808,46.14,80709.3,0.0,-0.99997,0.0,0.00565]
[1778484917324,46.14,80709.74,0.0,-0.99997,0.0,0.00566]
[1778484917557,46.14,80709.74,0.0,-0.99997,0.0,0.00566]
[1778484917600,46.14,80718.18,0.0,-0.99997,0.0,0.00576]
[1778484918475,46.14,80718.18,0.0,-0.99997,0.0,0.00576]
[1778484918557,46.14,80718.18,0.0,-0.99997,0.0,0.00576]
[1778484918576,46.14,80727.53,0.0,-0.99997,0.0,0.00587]
[1778484919791,46.14,80731.96,0.0,-0.99997,0.0,0.00592]
[1778484923307,46.14,80731.65,0.0,-0.99997,0.0,0.00592]
[1778484923557,46.14,80731.65,0.0,-0.99997,0.0,0.00592]
[1778484923605,46.14,80732.43,0.0,-0.99997,0.0,0.00593]
[1778484923986,46.14,80732.43,0.0,-0.99997,0.0,0.00593]
[1778484924062,46.14,80732.43,0.0,-0.99997,0.0,0.00593]
[1778484925833,46.14,80723.65,0.0,-0.99997,0.0,0.00582]
[1778484926864,46.14,80723.65,0.0,-0.99997,0.0,0.00582]
[1778484927070,46.14,80723.65,0.0,-0.99997,0.0,0.00582]
[1778484927162,46.14,80723.65,0.0,-0.99997,0.0,0.00582]
[1778484927309,46.14,80723.65,0.0,-0.99997,0.0,0.00582]
[1778484927367,46.14,80719.9,0.0,-0.99997,0.0,0.00578]
[1778484932882,46.14,80719.53,0.0,-0.99997,0.0,0.00574]
[1778484935081,46.14,80719.79,0.0,-0.99997,0.0,0.00574]
[1778484935307,46.14,80719.79,0.0,-0.99997,0.0,0.00574]
[1778484940254,46.14,80720.08,0.0,-0.99997,0.0,0.00574]
[1778484940308,46.14,80720.08,0.0,-0.99997,0.0,0.00574]
[1778484940409,46.14,80720.19,0.0,-0.99997,0.0,0.00575]
[1778484943044,46.14,80720.57,0.0,-0.99997,0.0,0.00575]
[1778484943062,46.14,80720.57,0.0,-0.99997,0.0,0.00575]
[1778484947849,46.14,80721.91,0.0,-0.99997,0.0,0.00577]
[1778484948057,46.14,80721.91,0.0,-0.99997,0.0,0.00577]
[1778484956045,46.14,80720.56,0.0,-0.99997,0.0,0.00575]
[1778484959011,46.14,80720.66,0.0,-0.99997,0.0,0.00575]
[1778484959057,46.14,80720.66,0.0,-0.99997,0.0,0.00575]
[1778484959547,46.14,80720.66,0.0,-0.99997,0.0,0.00575]
[1778484959557,46.14,80720.66,0.0,-0.99997,0.0,0.00575]
[1778484959648,46.14,80721.17,0.0,-0.99997,0.0,0.00576]
[1778484965108,46.14,80720.87,0.0,-0.99997,0.0,0.00575]
[1778484965749,46.14,80720.87,0.0,-0.99997,0.0,0.00575]
[1778484965807,46.14,80720.87,0.0,-0.99997,0.0,0.00575]
[1778484966256,46.14,80720.87,0.0,-0.99997,0.0,0.00575]
[1778484966309,46.14,80720.87,0.0,-0.99997,0.0,0.00575]
[1778484966345,46.14,80720.86,0.0,-0.99997,0.0,0.00575]
[1778484972157,46.14,80718.26,0.0,-0.99997,0.0,0.00572]
[1778484972770,46.14,80718.26,0.0,-0.99997,0.0,0.00572]
[1778484972809,46.14,80718.26,0.0,-0.99997,0.0,0.00572]
[1778484973250,46.14,80718.26,0.0,-0.99997,0.0,0.00572]
[1778484973309,46.14,80718.26,0.0,-0.99997,0.0,0.00572]
[1778484973367,46.14,80717.08,0.0,-0.99997,0.0,0.00571]
[1778484977193,46.14,80714.77,0.0,-0.99997,0.0,0.00568]
[1778484977820,46.14,80714.77,0.0,-0.99997,0.0,0.00568]
[1778484978059,46.14,80714.77,0.0,-0.99997,0.0,0.00568]
[1778484983235,46.14,80713.05,0.0,-0.99997,0.0,0.00566]
[1778484988270,46.14,80713.9,0.0,-0.99997,0.0,0.00567]
[1778484989468,46.14,80713.9,0.0,-0.99997,0.0,0.00567]
[1778484989557,46.14,80713.9,0.0,-0.99997,0.0,0.00567]
[1778484989569,46.14,80718.94,0.0,-0.99997,0.0,0.00573]
[1778484990055,46.14,80718.94,0.0,-0.99997,0.0,0.00573]
[1778484990308,46.14,80718.94,0.0,-0.99997,0.0,0.00573]
[1778484991291,46.14,80720.65,0.0,-0.99997,0.0,0.00572]
[1778484995319,46.14,80719.27,0.0,-0.99997,0.0,0.0057]
[1778484996786,46.14,80719.74,0.0,-0.99997,0.0,0.00571]
[1778484996807,46.14,80719.74,0.0,-0.99997,0.0,0.00571]
[1778484997322,46.14,80719.74,0.0,-0.99997,0.0,0.00571]
[1778484997558,46.14,80719.74,0.0,-0.99997,0.0,0.00571]
[1778484997659,46.14,80719.77,0.0,-0.99997,0.0,0.00571]
[1778485002405,46.14,80720.56,0.0,-0.99997,0.0,0.00572]
[1778485002558,46.14,80720.56,0.0,-0.99997,0.0,0.00572]
[1778485002571,46.14,80719.72,0.0,-0.99997,0.0,0.00571]
[1778485002772,46.14,80719.72,0.0,-0.99997,0.0,0.00571]
[1778485002809,46.14,80719.72,0.0,-0.99997,0.0,0.00571]
[1778485007350,46.14,80720.17,0.0,-0.99997,0.0,0.00571]
[1778485007557,46.14,80720.17,0.0,-0.99997,0.0,0.00571]
[1778485007574,46.14,80720.17,0.0,-0.99997,0.0,0.00571]
[1778485007629,46.14,80719.67,0.0,-0.99997,0.0,0.00571]
[1778485007808,46.14,80719.67,0.0,-0.99997,0.0,0.00571]
[1778485011087,46.14,80719.41,0.0,-0.99997,0.0,0.0057]
[1778485011308,46.14,80719.41,0.0,-0.99997,0.0,0.0057]
[1778485011431,46.14,80713.99,0.0,-0.99997,0.0,0.00564]
[1778485012167,46.14,80713.99,0.0,-0.99997,0.0,0.00564]
[1778485012308,46.14,80713.99,0.0,-0.99997,0.0,0.00564]
[1778485012438,46.14,80707.79,0.0,-0.99997,0.0,0.00557]
[1778485013445,46.14,80706.72,0.0,-0.99997,0.0,0.00556]
[1778485017532,46.14,80706.12,0.0,-0.99997,0.0,0.00555]
[1778485017558,46.14,80706.12,0.0,-0.99997,0.0,0.00555]
[1778485021559,46.14,80705.06,0.0,-0.99997,0.0,0.00554]
[1778485021660,46.14,80693.7,0.0,-0.99997,0.0,0.00541]
[1778485022509,46.14,80693.05,0.0,-0.99997,0.0,0.0054]
[1778485023250,46.14,80693.05,0.0,-0.99997,0.0,0.0054]
[1778485023308,46.14,80693.05,0.0,-0.99997,0.0,0.0054]
[1778485023516,46.14,80693.06,0.0,-0.99997,0.0,0.0054]
[1778485026537,46.14,80697.18,0.0,-0.99997,0.0,0.00545]
[1778485030918,46.14,80698.73,0.0,-0.99997,0.0,0.00547]
[1778485031059,46.14,80698.73,0.0,-0.99997,0.0,0.00547]
[1778485035253,46.14,80698.81,0.0,-0.99997,0.0,0.00547]
[1778485035307,46.14,80698.81,0.0,-0.99997,0.0,0.00547]
[1778485035600,46.14,80698.57,0.0,-0.99997,0.0,0.00546]
[1778485040192,46.14,80699.18,0.0,-0.99997,0.0,0.00547]
[1778485040310,46.14,80699.18,0.0,-0.99997,0.0,0.00547]
[1778485042650,46.14,80704.09,0.0,-0.99997,0.0,0.00553]
[1778485042937,46.14,80704.09,0.0,-0.99997,0.0,0.00553]
[1778485043058,46.14,80704.09,0.0,-0.99997,0.0,0.00553]
[1778485043657,46.14,80710.03,0.0,-0.99997,0.0,0.00559]
[1778485044458,46.14,80710.03,0.0,-0.99997,0.0,0.00559]
[1778485044562,46.14,80710.03,0.0,-0.99997,0.0,0.00559]
[1778485044663,46.14,80710.03,0.0,-0.99997,0.0,0.00559]
[1778485049285,46.14,80712.0,0.0,-0.99997,0.0,0.00562]
[1778485049308,46.14,80712.0,0.0,-0.99997,0.0,0.00562]
[1778485051713,46.14,80714.35,0.0,-0.99997,0.0,0.00561]
[1778485052610,46.14,80714.35,0.0,-0.99997,0.0,0.00561]
[1778485052807,46.14,80715.57,0.0,-0.99997,0.0,0.00563]
[1778485053720,46.14,80715.57,0.0,-0.99997,0.0,0.00563]
[1778485053727,46.14,80715.74,0.0,-0.99997,0.0,0.00563]
[1778485053811,46.14,80715.74,0.0,-0.99997,0.0,0.00563]
[1778485063798,46.14,80716.51,0.0,-0.99997,0.0,0.00564]
[1778485067934,46.14,80716.1,0.0,-0.99997,0.0,0.00563]
[1778485068058,46.14,80716.1,0.0,-0.99997,0.0,0.00563]
[1778485076737,46.14,80716.61,0.0,-0.99997,0.0,0.00564]
[1778485076808,46.14,80716.61,0.0,-0.99997,0.0,0.00564]
[1778485075886,46.14,80718.95,0.0,-0.99997,0.0,0.00566]
[1778485076893,46.14,80721.38,0.0,-0.99997,0.0,0.00569]
[1778485080752,46.14,80719.83,0.0,-0.99997,0.0,0.00567]
[1778485080807,46.14,80719.83,0.0,-0.99997,0.0,0.00567]
[1778485080921,46.14,80719.9,0.0,-0.99997,0.0,0.00568]
[1778485085956,46.14,80719.83,0.0,-0.99997,0.0,0.00567]
[1778485089119,46.14,80720.19,0.0,-0.99997,0.0,0.00568]
[1778485089309,46.14,80720.19,0.0,-0.99997,0.0,0.00568]
[1778485096026,46.14,80720.72,0.0,-0.99997,0.0,0.00568]
[1778485098607,46.14,80720.76,0.0,-0.99997,0.0,0.00569]
[1778485098808,46.14,80720.76,0.0,-0.99997,0.0,0.00569]
[1778485098987,46.14,80721.16,0.0,-0.99997,0.0,0.00569]
[1778485099059,46.14,80721.16,0.0,-0.99997,0.0,0.00569]
[1778485099160,46.14,80729.55,0.0,-0.99997,0.0,0.00579]
[1778485100055,46.14,80728.1,0.0,-0.99997,0.0,0.00577]
[1778485101446,46.14,80728.1,0.0,-0.99997,0.0,0.00577]
[1778485101558,46.14,80728.1,0.0,-0.99997,0.0,0.00577]
[1778485101659,46.14,80722.66,0.0,-0.99997,0.0,0.00571]
[1778485102069,46.14,80720.37,0.0,-0.99997,0.0,0.00568]
[1778485107104,46.14,80720.39,0.0,-0.99997,0.0,0.00568]
[1778485115857,46.14,80720.22,0.0,-0.99997,0.0,0.00568]
[1778485115160,46.14,80720.49,0.0,-0.99997,0.0,0.00565]
[1778485116063,46.14,80720.49,0.0,-0.99997,0.0,0.00565]
[1778485119226,46.14,80719.76,0.0,-0.99997,0.0,0.00564]
[1778485119307,46.14,80719.76,0.0,-0.99997,0.0,0.00564]
[1778485119408,46.14,80720.33,0.0,-0.99997,0.0,0.00565]
[1778485126100,46.14,80720.4,0.0,-0.99997,0.0,0.00565]
[1778485126308,46.14,80720.4,0.0,-0.99997,0.0,0.00565]
[1778485133389,46.14,80718.88,0.0,-0.99997,0.0,0.00563]
[1778485133557,46.14,80718.88,0.0,-0.99997,0.0,0.00563]
[1778485134606,46.14,80719.25,0.0,-0.99997,0.0,0.00563]
[1778485134661,46.14,80719.25,0.0,-0.99997,0.0,0.00563]
[1778485134762,46.14,80719.25,0.0,-0.99997,0.0,0.00563]
[1778485142349,46.14,80719.61,0.0,-0.99997,0.0,0.00564]
[1778485149746,46.14,80719.58,0.0,-0.99997,0.0,0.00564]
[1778485149808,46.14,80719.58,0.0,-0.99997,0.0,0.00564]
[1778485149764,46.14,80719.58,0.0,-0.99997,0.0,0.00564]
[1778485152419,46.14,80718.64,0.0,-0.99997,0.0,0.00563]
[1778485155440,46.14,80718.93,0.0,-0.99997,0.0,0.00563]
[1778485159468,46.14,80718.22,0.0,-0.99997,0.0,0.00562]
[1778485164731,46.14,80719.58,0.0,-0.99997,0.0,0.00564]
[1778485167307,46.14,80720.38,0.0,-0.99997,0.0,0.00565]
[1778485167403,46.14,80720.38,0.0,-0.99997,0.0,0.00565]
[1778485169695,46.14,80719.44,0.0,-0.99997,0.0,0.00564]
[1778485169808,46.14,80719.44,0.0,-0.99997,0.0,0.00564]
[1778485169909,46.14,80719.44,0.0,-0.99997,0.0,0.00564]
[1778485172561,46.14,80719.37,0.0,-0.99997,0.0,0.0056]
[1778485177596,46.14,80720.18,0.0,-0.99997,0.0,0.00561]
[1778485180184,46.14,80718.99,0.0,-0.99997,0.0,0.0056]
[1778485180309,46.14,80718.99,0.0,-0.99997,0.0,0.0056]
[1778485187666,46.14,80718.66,0.0,-0.99997,0.0,0.0056]
[1778485189594,46.14,80718.66,0.0,-0.99997,0.0,0.0056]
[1778485189808,46.14,80718.66,0.0,-0.99997,0.0,0.0056]
[1778485189867,46.14,80718.74,0.0,-0.99997,0.0,0.0056]
[1778485195722,46.14,80718.42,0.0,-0.99997,0.0,0.00559]
[1778485200757,46.14,80718.86,0.0,-0.99997,0.0,0.0056]
[1778485201764,46.14,80712.12,0.0,-0.99997,0.0,0.00552]
[1778485202930,46.14,80712.12,0.0,-0.99997,0.0,0.00552]
[1778485202977,46.14,80711.96,0.0,-0.99997,0.0,0.00552]
[1778485203061,46.14,80711.96,0.0,-0.99997,0.0,0.00552]
[1778485203778,46.14,80712.63,0.0,-0.99997,0.0,0.00553]
[1778485208814,46.14,80712.91,0.0,-0.99997,0.0,0.00553]
[1778485209312,46.14,80712.91,0.0,-0.99997,0.0,0.00553]
[1778485209317,46.14,80712.91,0.0,-0.99997,0.0,0.00553]
[1778485209559,46.14,80712.91,0.0,-0.99997,0.0,0.00553]
[1778485209660,46.14,80712.91,0.0,-0.99997,0.0,0.00553]
[1778485214855,46.14,80712.23,0.0,-0.99997,0.0,0.00552]
[1778485217512,46.14,80712.65,0.0,-0.99997,0.0,0.00553]
[1778485217513,46.14,80712.65,0.0,-0.99997,0.0,0.00553]
[1778485217565,46.14,80712.65,0.0,-0.99997,0.0,0.00553]
[1778485217876,46.14,80712.44,0.0,-0.99997,0.0,0.00552]
[1778485218883,46.14,80707.44,0.0,-0.99997,0.0,0.00547]
[1778485219792,46.14,80707.44,0.0,-0.99997,0.0,0.00547]
[1778485219796,46.14,80707.44,0.0,-0.99997,0.0,0.00547]
[1778485219812,46.14,80707.44,0.0,-0.99997,0.0,0.00547]
[1778485219890,46.14,80706.46,0.0,-0.99997,0.0,0.00546]
[1778485224925,46.14,80697.78,0.0,-0.99997,0.0,0.00536]
[1778485225932,46.14,80692.93,0.0,-0.99997,0.0,0.00531]
[1778485227359,46.14,80692.61,0.0,-0.99997,0.0,0.0053]
[1778485227444,46.14,80692.61,0.0,-0.99997,0.0,0.0053]
[1778485227558,46.14,80692.61,0.0,-0.99997,0.0,0.0053]
[1778485227946,46.14,80691.95,0.0,-0.99997,0.0,0.0053]
[1778485232926,46.14,80689.07,0.0,-0.99997,0.0,0.00523]
[1778485233062,46.14,80689.07,0.0,-0.99997,0.0,0.00523]
[1778485233147,46.14,80689.95,0.0,-0.99997,0.0,0.00524]
[1778485240030,46.14,80689.7,0.0,-0.99997,0.0,0.00524]
[1778485242044,46.14,80691.94,0.0,-0.99997,0.0,0.00526]
[1778485243051,46.14,80697.03,0.0,-0.99997,0.0,0.00532]
[1778485246645,46.14,80697.02,0.0,-0.99997,0.0,0.00532]
[1778485246699,46.14,80697.02,0.0,-0.99997,0.0,0.00532]
[1778485246810,46.14,80697.02,0.0,-0.99997,0.0,0.00532]
[1778485246860,46.14,80700.98,0.0,-0.99997,0.0,0.00536]
[1778485248086,46.14,80702.93,0.0,-0.99997,0.0,0.00539]
[1778485252114,46.14,80700.1,0.0,-0.99997,0.0,0.00535]
[1778485253401,46.14,80700.1,0.0,-0.99997,0.0,0.00535]
[1778485253407,46.14,80700.1,0.0,-0.99997,0.0,0.00535]
[1778485253560,46.14,80700.1,0.0,-0.99997,0.0,0.00535]
[1778485253615,46.14,80700.84,0.0,-0.99997,0.0,0.00536]
[1778485261177,46.14,80700.8,0.0,-0.99997,0.0,0.00536]
[1778485264198,46.14,80705.49,0.0,-0.99997,0.0,0.00541]
[1778485265220,46.14,80716.04,0.0,-0.99997,0.0,0.00553]
[1778485266219,46.14,80719.2,0.0,-0.99997,0.0,0.00557]
[1778485267819,46.14,80719.2,0.0,-0.99997,0.0,0.00557]
[1778485267821,46.14,80719.2,0.0,-0.99997,0.0,0.00557]
[1778485267822,46.14,80720.05,0.0,-0.99997,0.0,0.00558]
[1778485268060,46.14,80720.05,0.0,-0.99997,0.0,0.00558]
[1778485273268,46.14,80720.06,0.0,-0.99997,0.0,0.00558]
[1778485278305,46.14,80720.16,0.0,-0.99997,0.0,0.00558]
[1778485283340,46.14,80719.3,0.0,-0.99997,0.0,0.00557]
[1778485288209,46.14,80720.49,0.0,-0.99997,0.0,0.00558]
[1778485288375,46.14,80743.5,0.0,-0.99997,0.0,0.00585]
[1778485289382,46.14,80747.46,0.0,-0.99997,0.0,0.0059]
[1778485291710,46.14,80749.01,0.0,-0.99997,0.0,0.00592]
[1778485291811,46.14,80749.0,0.0,-0.99997,0.0,0.00588]
[1778485294417,46.14,80745.54,0.0,-0.99997,0.0,0.00584]
[1778485299452,46.14,80746.36,0.0,-0.99997,0.0,0.00585]
[1778485300459,46.14,80741.12,0.0,-0.99997,0.0,0.00579]
[1778485303268,46.14,80739.82,0.0,-0.99997,0.0,0.00578]
[1778485303311,46.14,80739.82,0.0,-0.99997,0.0,0.00578]
[1778485303480,46.14,80742.57,0.0,-0.99997,0.0,0.00581]
[1778485304327,46.14,80742.57,0.0,-0.99997,0.0,0.00581]
[1778485304562,46.14,80742.57,0.0,-0.99997,0.0,0.00581]
[1778485304663,46.14,80744.01,0.0,-0.99997,0.0,0.00582]
[1778485310532,46.14,80744.28,0.0,-0.99997,0.0,0.00583]
[1778485312444,46.14,80743.94,0.0,-0.99997,0.0,0.00582]
[1778485312559,46.14,80743.94,0.0,-0.99997,0.0,0.00582]
[1778485316574,46.14,80746.61,0.0,-0.99997,0.0,0.00586]
[1778485319110,46.14,80746.75,0.0,-0.99997,0.0,0.00586]
[1778485319163,46.14,80746.75,0.0,-0.99997,0.0,0.00586]
[1778485319310,46.14,80746.75,0.0,-0.99997,0.0,0.00586]
[1778485319595,46.14,80746.23,0.0,-0.99997,0.0,0.00585]
[1778485321609,46.14,80737.47,0.0,-0.99997,0.0,0.00575]
[1778485323623,46.14,80736.93,0.0,-0.99997,0.0,0.00574]
[1778485325443,46.14,80736.9,0.0,-0.99997,0.0,0.00574]
[1778485325491,46.14,80736.9,0.0,-0.99997,0.0,0.00574]
[1778485325563,46.14,80736.9,0.0,-0.99997,0.0,0.00574]
[1778485325637,46.14,80736.3,0.0,-0.99997,0.0,0.00573]
[1778485327651,46.14,80734.09,0.0,-0.99997,0.0,0.00571]
[1778485330263,46.14,80733.82,0.0,-0.99997,0.0,0.0057]
[1778485330310,46.14,80733.82,0.0,-0.99997,0.0,0.0057]
[1778485330558,46.14,80733.82,0.0,-0.99997,0.0,0.0057]
[1778485330672,46.14,80732.69,0.0,-0.99997,0.0,0.00569]
[1778485335707,46.14,80733.14,0.0,-0.99997,0.0,0.0057]
[1778485337120,46.14,80732.94,0.0,-0.99997,0.0,0.00569]
[1778485337309,46.14,80732.94,0.0,-0.99997,0.0,0.00569]
[1778485343764,46.14,80732.62,0.0,-0.99997,0.0,0.00569]
[1778485344513,46.14,80732.62,0.0,-0.99997,0.0,0.00569]
[1778485344563,46.14,80732.62,0.0,-0.99997,0.0,0.00569]
[1778485344810,46.14,80732.62,0.0,-0.99997,0.0,0.00569]
[1778485344844,46.14,80734.02,0.0,-0.99997,0.0,0.00571]
[1778485350813,46.14,80731.72,0.0,-0.99997,0.0,0.00568]
[1778485352207,46.14,80730.74,0.0,-0.99997,0.0,0.00564]
[1778485352308,46.14,80730.74,0.0,-0.99997,0.0,0.00564]
[1778485353834,46.14,80725.86,0.0,-0.99997,0.0,0.00558]
[1778485356855,46.14,80722.64,0.0,-0.99997,0.0,0.00554]
[1778485357310,46.14,80722.64,0.0,-0.99997,0.0,0.00554]
[1778485357557,46.14,80722.64,0.0,-0.99997,0.0,0.00554]
[1778485357743,46.14,80722.64,0.0,-0.99997,0.0,0.00554]
[1778485357810,46.14,80722.64,0.0,-0.99997,0.0,0.00554]
[1778485357863,46.14,80720.35,0.0,-0.99997,0.0,0.00552]
[1778485362897,46.14,80720.55,0.0,-0.99997,0.0,0.00552]
[1778485364483,46.14,80720.51,0.0,-0.99997,0.0,0.00552]
[1778485364561,46.14,80720.51,0.0,-0.99997,0.0,0.00552]
[1778485373797,46.14,80720.6,0.0,-0.99997,0.0,0.00552]
[1778485373810,46.14,80720.6,0.0,-0.99997,0.0,0.00552]
[1778485373927,46.14,80720.6,0.0,-0.99997,0.0,0.00552]
[1778485374061,46.14,80720.6,0.0,-0.99997,0.0,0.00552]
[1778485374132,46.14,80720.6,0.0,-0.99997,0.0,0.00552]
[1778485376729,46.14,80719.4,0.0,-0.99997,0.0,0.00551]
[1778485376808,46.14,80719.4,0.0,-0.99997,0.0,0.00551]
[1778485379815,46.14,80720.98,0.0,-0.99997,0.0,0.00552]
[1778485379988,46.14,80720.98,0.0,-0.99997,0.0,0.00552]
[1778485380059,46.14,80720.98,0.0,-0.99997,0.0,0.00552]
[1778485380089,46.14,80722.26,0.0,-0.99997,0.0,0.00554]
[1778485385060,46.14,80728.56,0.0,-0.99997,0.0,0.00561]
[1778485385856,46.14,80728.56,0.0,-0.99997,0.0,0.00561]
[1778485386062,46.14,80728.56,0.0,-0.99997,0.0,0.00561]
[1778485386169,46.14,80728.56,0.0,-0.99997,0.0,0.00561]
[1778485386309,46.14,80728.58,0.0,-0.99997,0.0,0.00561]
[1778485386261,46.14,80728.58,0.0,-0.99997,0.0,0.00561]
[1778485390549,46.14,80729.81,0.0,-0.99997,0.0,0.00562]
[1778485390559,46.14,80729.81,0.0,-0.99997,0.0,0.00562]
[1778485396137,46.14,80729.09,0.0,-0.99997,0.0,0.00562]
[1778485401013,46.14,80728.42,0.0,-0.99997,0.0,0.00561]
[1778485401060,46.14,80728.42,0.0,-0.99997,0.0,0.00561]
[1778485401151,46.14,80728.42,0.0,-0.99997,0.0,0.00561]
[1778485401173,46.14,80728.07,0.0,-0.99997,0.0,0.0056]
[1778485401311,46.14,80728.07,0.0,-0.99997,0.0,0.0056]
[1778485408221,46.14,80722.62,0.0,-0.99997,0.0,0.00554]
[1778485409532,46.14,80722.62,0.0,-0.99997,0.0,0.00554]
[1778485409561,46.14,80722.62,0.0,-0.99997,0.0,0.00554]
[1778485415270,46.14,80721.77,0.0,-0.99997,0.0,0.0055]
[1778485419883,46.14,80721.92,0.0,-0.99997,0.0,0.0055]
[1778485420058,46.14,80721.92,0.0,-0.99997,0.0,0.0055]
[1778485420376,46.14,80722.2,0.0,-0.99997,0.0,0.0055]
[1778485420559,46.14,80722.2,0.0,-0.99997,0.0,0.0055]
[1778485420576,46.14,80722.18,0.0,-0.99997,0.0,0.0055]
[1778485426347,46.14,80722.12,0.0,-0.99997,0.0,0.0055]
[1778485432389,46.14,80722.6,0.0,-0.99997,0.0,0.00551]
[1778485434333,46.14,80722.57,0.0,-0.99997,0.0,0.00551]
[1778485434557,46.14,80722.57,0.0,-0.99997,0.0,0.00551]
[1778485436417,46.14,80720.5,0.0,-0.99997,0.0,0.00549]
[1778485437364,46.14,80720.5,0.0,-0.99997,0.0,0.00549]
[1778485437558,46.14,80720.5,0.0,-0.99997,0.0,0.00549]
[1778485437629,46.14,80718.7,0.0,-0.99997,0.0,0.00547]
[1778485442094,46.14,80718.53,0.0,-0.99997,0.0,0.00546]
[1778485442189,46.14,80716.17,0.0,-0.99997,0.0,0.00544]
[1778485442309,46.14,80716.17,0.0,-0.99997,0.0,0.00544]
[1778485449508,46.14,80715.85,0.0,-0.99997,0.0,0.00543]
[1778485454543,46.14,80715.6,0.0,-0.99997,0.0,0.00543]
[1778485457450,46.14,80715.57,0.0,-0.99997,0.0,0.00543]
[1778485457558,46.14,80715.57,0.0,-0.99997,0.0,0.00543]
[1778485457693,46.14,80715.57,0.0,-0.99997,0.0,0.00543]
[1778485457809,46.14,80715.57,0.0,-0.99997,0.0,0.00543]
[1778485457910,46.14,80715.91,0.0,-0.99997,0.0,0.00543]
[1778485464613,46.14,80715.58,0.0,-0.99997,0.0,0.00543]
[1778485470043,46.14,80716.49,0.0,-0.99997,0.0,0.00544]
[1778485470059,46.14,80716.49,0.0,-0.99997,0.0,0.00544]
[1778485475692,46.14,80710.56,0.0,-0.99997,0.0,0.00534]
[1778485476956,46.14,80710.56,0.0,-0.99997,0.0,0.00534]
[1778485477061,46.14,80710.56,0.0,-0.99997,0.0,0.00534]
[1778485477113,46.14,80710.56,0.0,-0.99997,0.0,0.00534]
[1778485477162,46.14,80707.87,0.0,-0.99997,0.0,0.00531]
[1778485477313,46.14,80707.87,0.0,-0.99997,0.0,0.00531]
[1778485483748,46.14,80707.88,0.0,-0.99997,0.0,0.00531]
[1778485488783,46.14,80708.14,0.0,-0.99997,0.0,0.00532]
[1778485494825,46.14,80707.97,0.0,-0.99997,0.0,0.00531]
[1778485497408,46.14,80707.46,0.0,-0.99997,0.0,0.00531]
[1778485497559,46.14,80707.46,0.0,-0.99997,0.0,0.00531]
[1778485502398,46.14,80708.16,0.0,-0.99997,0.0,0.00532]
[1778485502559,46.14,80708.16,0.0,-0.99997,0.0,0.00532]
[1778485502881,46.14,80708.52,0.0,-0.99997,0.0,0.00532]
[1778485505902,46.14,80711.55,0.0,-0.99997,0.0,0.00535]
[1778485507053,46.14,80711.55,0.0,-0.99997,0.0,0.00535]
[1778485507059,46.14,80711.55,0.0,-0.99997,0.0,0.00535]
[1778485507065,46.14,80713.91,0.0,-0.99997,0.0,0.00538]
[1778485509930,46.14,80717.37,0.0,-0.99997,0.0,0.00542]
[1778485510937,46.14,80719.21,0.0,-0.99997,0.0,0.00544]
[1778485513510,46.14,80720.0,0.0,-0.99997,0.0,0.00545]
[1778485513557,46.14,80720.0,0.0,-0.99997,0.0,0.00545]
[1778485513853,46.14,80720.0,0.0,-0.99997,0.0,0.00545]
[1778485514060,46.14,80720.0,0.0,-0.99997,0.0,0.00545]
[1778485514122,46.14,80719.55,0.0,-0.99997,0.0,0.00544]
[1778485519580,46.14,80719.87,0.0,-0.99997,0.0,0.00545]
[1778485519808,46.14,80719.87,0.0,-0.99997,0.0,0.00545]
[1778485525428,46.14,80720.87,0.0,-0.99997,0.0,0.00546]
[1778485525558,46.14,80720.87,0.0,-0.99997,0.0,0.00546]
[1778485525749,46.14,80720.87,0.0,-0.99997,0.0,0.00546]
[1778485525811,46.14,80720.87,0.0,-0.99997,0.0,0.00546]
[1778485526042,46.14,80720.72,0.0,-0.99997,0.0,0.00546]
[1778485531094,46.14,80721.27,0.0,-0.99997,0.0,0.00543]
[1778485536323,46.14,80722.45,0.0,-0.99997,0.0,0.00544]
[1778485536559,46.14,80723.09,0.0,-0.99997,0.0,0.00545]
[1778485539150,46.14,80725.71,0.0,-0.99997,0.0,0.00548]
[1778485539927,46.14,80725.71,0.0,-0.99997,0.0,0.00548]
[1778485540020,46.14,80725.71,0.0,-0.99997,0.0,0.00548]
[1778485540060,46.14,80725.71,0.0,-0.99997,0.0,0.00548]
[1778485540157,46.14,80726.71,0.0,-0.99997,0.0,0.00549]
[1778485545192,46.14,80727.26,0.0,-0.99997,0.0,0.0055]
[1778485546131,46.14,80727.26,0.0,-0.99997,0.0,0.0055]
[1778485546234,46.14,80727.26,0.0,-0.99997,0.0,0.0055]
[1778485546310,46.14,80727.26,0.0,-0.99997,0.0,0.0055]
[1778485546335,46.14,80727.48,0.0,-0.99997,0.0,0.0055]
[1778485550227,46.14,80732.29,0.0,-0.99997,0.0,0.00555]
[1778485551361,46.14,80733.6,0.0,-0.99997,0.0,0.00557]
[1778485551559,46.14,80733.6,0.0,-0.99997,0.0,0.00557]
[1778485551586,46.14,80733.6,0.0,-0.99997,0.0,0.00557]
[1778485551811,46.14,80733.6,0.0,-0.99997,0.0,0.00557]
[1778485552241,46.14,80736.27,0.0,-0.99997,0.0,0.0056]
[1778485557277,46.14,80739.12,0.0,-0.99997,0.0,0.00563]
[1778485558336,46.14,80739.12,0.0,-0.99997,0.0,0.00563]
[1778485558559,46.14,80739.1,0.0,-0.99997,0.0,0.00563]
[1778485559291,46.14,80736.78,0.0,-0.99997,0.0,0.00561]
[1778485563175,46.14,80737.45,0.0,-0.99997,0.0,0.00561]
[1778485563290,46.14,80737.45,0.0,-0.99997,0.0,0.00561]
[1778485563310,46.14,80737.45,0.0,-0.99997,0.0,0.00561]
[1778485563319,46.14,80737.56,0.0,-0.99997,0.0,0.00561]
[1778485566340,46.14,80739.42,0.0,-0.99997,0.0,0.00564]
[1778485570300,46.14,80740.58,0.0,-0.99997,0.0,0.00565]
[1778485570309,46.14,80740.58,0.0,-0.99997,0.0,0.00565]
[1778485570460,46.14,80740.62,0.0,-0.99997,0.0,0.00565]
[1778485570558,46.14,80740.62,0.0,-0.99997,0.0,0.00565]
[1778485573389,46.14,80740.61,0.0,-0.99997,0.0,0.00565]
[1778485578424,46.14,80739.86,0.0,-0.99997,0.0,0.00564]
[1778485580640,46.14,80740.5,0.0,-0.99997,0.0,0.00565]
[1778485580808,46.14,80740.5,0.0,-0.99997,0.0,0.00565]
[1778485588795,46.14,80741.06,0.0,-0.99997,0.0,0.00566]
[1778485588808,46.14,80741.06,0.0,-0.99997,0.0,0.00566]
[1778485589193,46.14,80741.06,0.0,-0.99997,0.0,0.00566]
[1778485589310,46.14,80741.06,0.0,-0.99997,0.0,0.00566]
[1778485589290,46.14,80741.24,0.0,-0.99997,0.0,0.00566]
[1778485594536,46.14,80740.62,0.0,-0.99997,0.0,0.00562]
[1778485598197,46.14,80740.68,0.0,-0.99997,0.0,0.00562]
[1778485598309,46.14,80740.68,0.0,-0.99997,0.0,0.00562]
[1778485600579,46.14,80744.75,0.0,-0.99997,0.0,0.00567]
[1778485602368,46.14,80744.75,0.0,-0.99997,0.0,0.00567]
[1778485601586,46.14,80753.38,0.0,-0.99997,0.0,0.00577]
[1778485602560,46.14,80753.38,0.0,-0.99997,0.0,0.00577]
[1778485602967,46.14,80753.38,0.0,-0.99997,0.0,0.00577]
[1778485603058,46.14,80753.38,0.0,-0.99997,0.0,0.00577]
[1778485603068,46.14,80754.03,0.0,-0.99997,0.0,0.00577]
[1778485604607,46.14,80757.97,0.0,-0.99997,0.0,0.00582]
[1778485606621,46.14,80760.89,0.0,-0.99997,0.0,0.00586]
[1778485608083,46.14,80760.89,0.0,-0.99997,0.0,0.00586]
[1778485608308,46.14,80760.89,0.0,-0.99997,0.0,0.00586]
[1778485612663,46.14,80749.37,0.0,-0.99997,0.0,0.00572]
[1778485613670,46.14,80738.97,0.0,-0.99997,0.0,0.0056]
[1778485614819,46.14,80738.97,0.0,-0.99997,0.0,0.0056]
[1778485615059,46.14,80738.97,0.0,-0.99997,0.0,0.0056]
[1778485615160,46.14,80738.9,0.0,-0.99997,0.0,0.0056]
[1778485616103,46.14,80738.9,0.0,-0.99997,0.0,0.0056]
[1778485616309,46.14,80738.9,0.0,-0.99997,0.0,0.0056]
[1778485616410,46.14,80739.08,0.0,-0.99997,0.0,0.0056]
[1778485621731,46.14,80729.66,0.0,-0.99997,0.0,0.00549]
[1778485622741,46.14,80721.12,0.0,-0.99997,0.0,0.0054]
[1778485623748,46.14,80720.8,0.0,-0.99997,0.0,0.00539]
[1778485625639,46.14,80720.73,0.0,-0.99997,0.0,0.00539]
[1778485625808,46.14,80720.73,0.0,-0.99997,0.0,0.00539]
[1778485628783,46.14,80714.54,0.0,-0.99997,0.0,0.00532]
[1778485630319,46.14,80714.54,0.0,-0.99997,0.0,0.00532]
[1778485630405,46.14,80714.45,0.0,-0.99997,0.0,0.00532]
[1778485630559,46.14,80714.45,0.0,-0.99997,0.0,0.00532]
[1778485635832,46.14,80716.21,0.0,-0.99997,0.0,0.00534]
[1778485640867,46.14,80716.25,0.0,-0.99997,0.0,0.00534]
[1778485644544,46.14,80715.91,0.0,-0.99997,0.0,0.00534]
[1778485644557,46.14,80715.91,0.0,-0.99997,0.0,0.00534]
[1778485649117,46.14,80716.2,0.0,-0.99997,0.0,0.00534]
[1778485649308,46.14,80716.2,0.0,-0.99997,0.0,0.00534]
[1778485649456,46.14,80716.2,0.0,-0.99997,0.0,0.00534]
[1778485649561,46.14,80716.2,0.0,-0.99997,0.0,0.00534]
[1778485649930,46.14,80718.11,0.0,-0.99997,0.0,0.00536]
[1778485653528,46.14,80717.84,0.0,-0.99997,0.0,0.00533]
[1778485653562,46.14,80717.84,0.0,-0.99997,0.0,0.00533]
[1778485656979,46.14,80715.41,0.0,-0.99997,0.0,0.0053]
[1778485659941,46.14,80715.38,0.0,-0.99997,0.0,0.0053]
[1778485660070,46.14,80715.38,0.0,-0.99997,0.0,0.0053]
[1778485660171,46.14,80716.04,0.0,-0.99997,0.0,0.00531]
[1778485666042,46.14,80715.87,0.0,-0.99997,0.0,0.00531]
[1778485672084,46.14,80715.83,0.0,-0.99997,0.0,0.00531]
[1778485674280,46.14,80722.89,0.0,-0.99997,0.0,0.00538]
[1778485682154,46.14,80722.64,0.0,-0.99997,0.0,0.00538]
[1778485687189,46.14,80725.2,0.0,-0.99997,0.0,0.00541]
[1778485687808,46.14,80725.2,0.0,-0.99997,0.0,0.00541]
[1778485693231,46.14,80722.58,0.0,-0.99997,0.0,0.00538]
[1778485693916,46.14,80722.58,0.0,-0.99997,0.0,0.00538]
[1778485694061,46.14,80722.58,0.0,-0.99997,0.0,0.00538]
[1778485694162,46.14,80722.58,0.0,-0.99997,0.0,0.00538]
[1778485697626,46.14,80722.47,0.0,-0.99997,0.0,0.00538]
[1778485697815,46.14,80722.47,0.0,-0.99997,0.0,0.00538]
[1778485698266,46.14,80715.46,0.0,-0.99997,0.0,0.0053]
[1778485700280,46.14,80714.86,0.0,-0.99997,0.0,0.0053]
[1778485705394,46.14,80715.44,0.0,-0.99997,0.0,0.0053]
[1778485705495,46.14,80715.05,0.0,-0.99997,0.0,0.0053]
[1778485705559,46.14,80715.05,0.0,-0.99997,0.0,0.0053]
[1778485709700,46.14,80714.75,0.0,-0.99997,0.0,0.00529]
[1778485709808,46.14,80714.75,0.0,-0.99997,0.0,0.00529]
[1778485712364,46.14,80715.31,0.0,-0.99997,0.0,0.00527]
[1778485713380,46.14,80715.31,0.0,-0.99997,0.0,0.00527]
[1778485713405,46.14,80714.87,0.0,-0.99997,0.0,0.00526]
[1778485713558,46.14,80714.87,0.0,-0.99997,0.0,0.00526]
[1778485724448,46.14,80713.25,0.0,-0.99997,0.0,0.00525]
[1778485729484,46.14,80713.85,0.0,-0.99997,0.0,0.00525]
[1778485734518,46.14,80714.19,0.0,-0.99997,0.0,0.00526]
[1778485737808,46.14,80714.05,0.0,-0.99997,0.0,0.00526]
[1778485743582,46.14,80714.65,0.0,-0.99997,0.0,0.00526]
[1778485748617,46.14,80714.29,0.0,-0.99997,0.0,0.00526]
[1778485750748,46.14,80714.24,0.0,-0.99997,0.0,0.00526]
[1778485750809,46.14,80714.24,0.0,-0.99997,0.0,0.00526]
[1778485750982,46.14,80714.24,0.0,-0.99997,0.0,0.00526]
[1778485751060,46.14,80714.24,0.0,-0.99997,0.0,0.00526]
[1778485751161,46.14,80714.14,0.0,-0.99997,0.0,0.00526]
[1778485756673,46.14,80713.84,0.0,-0.99997,0.0,0.00525]
[1778485758210,46.14,80713.84,0.0,-0.99997,0.0,0.00525]
[1778485758308,46.14,80713.84,0.0,-0.99997,0.0,0.00525]
[1778485758311,46.14,80713.69,0.0,-0.99997,0.0,0.00525]
[1778485758998,46.14,80713.69,0.0,-0.99997,0.0,0.00525]
[1778485759062,46.14,80713.69,0.0,-0.99997,0.0,0.00525]
[1778485765135,46.14,80713.67,0.0,-0.99997,0.0,0.00525]
[1778485765308,46.14,80713.67,0.0,-0.99997,0.0,0.00525]
[1778485765381,46.14,80712.08,0.0,-0.99997,0.0,0.00523]
[1778485765756,46.14,80712.08,0.0,-0.99997,0.0,0.00523]
[1778485765810,46.14,80712.08,0.0,-0.99997,0.0,0.00523]
[1778485765814,46.14,80709.3,0.0,-0.99997,0.0,0.0052]
[1778485771781,46.14,80709.79,0.0,-0.99997,0.0,0.00518]
[1778485776816,46.14,80709.85,0.0,-0.99997,0.0,0.00518]
[1778485783865,46.14,80709.72,0.0,-0.99997,0.0,0.00518]
[1778485787895,46.14,80705.81,0.0,-0.99997,0.0,0.00514]
[1778485789168,46.14,80705.81,0.0,-0.99997,0.0,0.00514]
[1778485789308,46.14,80705.81,0.0,-0.99997,0.0,0.00514]
[1778485789315,46.14,80704.01,0.0,-0.99997,0.0,0.00512]
[1778485789981,46.14,80704.01,0.0,-0.99997,0.0,0.00512]
[1778485790059,46.14,80704.01,0.0,-0.99997,0.0,0.00512]
[1778485795351,46.14,80704.23,0.0,-0.99997,0.0,0.00512]
[1778485795562,46.14,80704.23,0.0,-0.99997,0.0,0.00512]
[1778485795409,46.14,80709.55,0.0,-0.99997,0.0,0.00518]
[1778485796292,46.14,80709.55,0.0,-0.99997,0.0,0.00518]
[1778485796317,46.14,80709.55,0.0,-0.99997,0.0,0.00518]
[1778485796368,46.14,80711.61,0.0,-0.99997,0.0,0.0052]
[1778485799979,46.14,80715.74,0.0,-0.99997,0.0,0.00524]
[1778485800987,46.14,80721.07,0.0,-0.99997,0.0,0.0053]
[1778485801993,46.14,80740.2,0.0,-0.99997,0.0,0.00551]
[1778485803000,46.14,80740.35,0.0,-0.99997,0.0,0.00552]
[1778485804214,46.14,80740.35,0.0,-0.99997,0.0,0.00552]
[1778485804309,46.14,80740.35,0.0,-0.99997,0.0,0.00552]
[1778485804406,46.14,80740.33,0.0,-0.99997,0.0,0.00552]
[1778485805175,46.14,80740.33,0.0,-0.99997,0.0,0.00552]
[1778485805311,46.14,80740.33,0.0,-0.99997,0.0,0.00552]
[1778485806021,46.14,80742.58,0.0,-0.99997,0.0,0.00554]
[1778485809042,46.14,80745.58,0.0,-0.99997,0.0,0.00558]
[1778485810049,46.14,80749.35,0.0,-0.99997,0.0,0.00562]
[1778485812063,46.14,80751.71,0.0,-0.99997,0.0,0.00565]
[1778485813070,46.14,80758.92,0.0,-0.99997,0.0,0.00573]
[1778485814077,46.14,80761.74,0.0,-0.99997,0.0,0.00576]
[1778485815569,46.14,80761.74,0.0,-0.99997,0.0,0.00576]
[1778485815589,46.14,80762.08,0.0,-0.99997,0.0,0.00577]
[1778485815809,46.14,80762.08,0.0,-0.99997,0.0,0.00577]
[1778485816091,46.14,80762.34,0.0,-0.99997,0.0,0.00577]
[1778485817099,46.14,80764.14,0.0,-0.99997,0.0,0.00579]
[1778485818106,46.14,80762.24,0.0,-0.99997,0.0,0.00577]
[1778485819427,46.14,80762.24,0.0,-0.99997,0.0,0.00577]
[1778485819558,46.14,80762.24,0.0,-0.99997,0.0,0.00577]
[1778485822139,46.14,80754.68,0.0,-0.99997,0.0,0.00568]
[1778485823176,46.14,80754.68,0.0,-0.99997,0.0,0.00568]
[1778485823309,46.14,80754.68,0.0,-0.99997,0.0,0.00568]
[1778485823395,46.14,80753.06,0.0,-0.99997,0.0,0.00566]
[1778485823831,46.14,80753.06,0.0,-0.99997,0.0,0.00566]
[1778485824060,46.14,80753.06,0.0,-0.99997,0.0,0.00566]
[1778485829188,46.14,80751.5,0.0,-0.99997,0.0,0.00564]
[1778485831202,46.14,80751.86,0.0,-0.99997,0.0,0.00561]
[1778485834223,46.14,80755.82,0.0,-0.99997,0.0,0.00566]
[1778485835092,46.14,80755.82,0.0,-0.99997,0.0,0.00566]
[1778485835309,46.14,80755.82,0.0,-0.99997,0.0,0.00566]
[1778485835410,46.14,80755.55,0.0,-0.99997,0.0,0.00566]
[1778485836056,46.14,80755.55,0.0,-0.99997,0.0,0.00566]
[1778485836309,46.14,80755.55,0.0,-0.99997,0.0,0.00566]
[1778485836394,46.14,80761.54,0.0,-0.99997,0.0,0.00573]
[1778485838251,46.14,80763.28,0.0,-0.99997,0.0,0.00575]
[1778485839258,46.14,80761.05,0.0,-0.99997,0.0,0.00572]
[1778485839874,46.14,80761.05,0.0,-0.99997,0.0,0.00572]
[1778485840061,46.14,80761.05,0.0,-0.99997,0.0,0.00572]
[1778485840389,46.14,80761.05,0.0,-0.99997,0.0,0.00572]
[1778485840559,46.14,80761.05,0.0,-0.99997,0.0,0.00572]
[1778485840613,46.14,80761.26,0.0,-0.99997,0.0,0.00572]
[1778485846131,46.14,80761.09,0.0,-0.99997,0.0,0.00572]
[1778485846310,46.14,80761.09,0.0,-0.99997,0.0,0.00572]
[1778485848882,46.14,80760.87,0.0,-0.99997,0.0,0.00572]
[1778485849065,46.14,80760.87,0.0,-0.99997,0.0,0.00572]
[1778485849328,46.14,80758.62,0.0,-0.99997,0.0,0.00569]
[1778485850062,46.14,80758.62,0.0,-0.99997,0.0,0.00569]
[1778485850310,46.14,80758.62,0.0,-0.99997,0.0,0.00569]
[1778485850335,46.14,80754.05,0.0,-0.99997,0.0,0.00564]
[1778485851342,46.14,80750.69,0.0,-0.99997,0.0,0.0056]
[1778485852349,46.14,80747.95,0.0,-0.99997,0.0,0.00557]
[1778485854615,46.14,80747.27,0.0,-0.99997,0.0,0.00556]
[1778485854654,46.14,80748.46,0.0,-0.99997,0.0,0.00558]
[1778485854808,46.14,80748.46,0.0,-0.99997,0.0,0.00558]
[1778485854931,46.14,80748.46,0.0,-0.99997,0.0,0.00558]
[1778485855065,46.14,80748.46,0.0,-0.99997,0.0,0.00558]
[1778485855370,46.14,80750.85,0.0,-0.99997,0.0,0.0056]
[1778485856377,46.14,80752.31,0.0,-0.99997,0.0,0.00562]
[1778485858766,46.14,80752.18,0.0,-0.99997,0.0,0.00562]
[1778485858807,46.14,80752.18,0.0,-0.99997,0.0,0.00562]
[1778485859444,46.14,80752.18,0.0,-0.99997,0.0,0.00562]
[1778485859561,46.14,80752.18,0.0,-0.99997,0.0,0.00562]
[1778485859663,46.14,80756.35,0.0,-0.99997,0.0,0.00567]
[1778485864094,46.14,80755.43,0.0,-0.99997,0.0,0.00566]
[1778485864310,46.14,80755.43,0.0,-0.99997,0.0,0.00566]
[1778485869563,46.14,80755.82,0.0,-0.99997,0.0,0.00566]
[1778485869659,46.14,80756.24,0.0,-0.99997,0.0,0.00567]
[1778485869808,46.14,80756.24,0.0,-0.99997,0.0,0.00567]
[1778485870448,46.14,80756.24,0.0,-0.99997,0.0,0.00567]
[1778485870562,46.14,80756.24,0.0,-0.99997,0.0,0.00567]
[1778485870664,46.14,80756.34,0.0,-0.99997,0.0,0.00567]
[1778485876529,46.14,80756.16,0.0,-0.99997,0.0,0.00566]
[1778485877614,46.14,80756.16,0.0,-0.99997,0.0,0.00566]
[1778485877659,46.14,80755.51,0.0,-0.99997,0.0,0.00566]
[1778485877808,46.14,80755.51,0.0,-0.99997,0.0,0.00566]
[1778485878565,46.14,80755.51,0.0,-0.99997,0.0,0.00566]
[1778485878595,46.14,80755.51,0.0,-0.99997,0.0,0.00566]
[1778485878815,46.14,80755.51,0.0,-0.99997,0.0,0.00566]
[1778485882572,46.14,80756.11,0.0,-0.99997,0.0,0.00566]
[1778485882660,46.14,80753.67,0.0,-0.99997,0.0,0.00564]
[1778485882808,46.14,80753.67,0.0,-0.99997,0.0,0.00564]
[1778485883580,46.14,80745.64,0.0,-0.99997,0.0,0.00554]
[1778485883789,46.14,80745.64,0.0,-0.99997,0.0,0.00554]
[1778485883810,46.14,80745.64,0.0,-0.99997,0.0,0.00554]
[1778485884586,46.14,80744.68,0.0,-0.99997,0.0,0.00553]
[1778485886711,46.14,80745.08,0.0,-0.99997,0.0,0.00554]
[1778485886809,46.14,80745.08,0.0,-0.99997,0.0,0.00554]
[1778485889952,46.14,80745.02,0.0,-0.99997,0.0,0.00554]
[1778485890057,46.14,80745.02,0.0,-0.99997,0.0,0.00554]
[1778485890628,46.14,80745.06,0.0,-0.99997,0.0,0.00554]
[1778485892642,46.14,80746.29,0.0,-0.99997,0.0,0.00552]
[1778485892939,46.14,80746.29,0.0,-0.99997,0.0,0.00552]
[1778485893066,46.14,80746.29,0.0,-0.99997,0.0,0.00552]
[1778485893649,46.14,80747.78,0.0,-0.99997,0.0,0.00553]
[1778485894656,46.14,80751.11,0.0,-0.99997,0.0,0.00557]
[1778485896670,46.14,80750.04,0.0,-0.99997,0.0,0.00556]
[1778485898684,46.14,80753.76,0.0,-0.99997,0.0,0.0056]
[1778485899010,46.14,80753.76,0.0,-0.99997,0.0,0.0056]
[1778485899061,46.14,80753.76,0.0,-0.99997,0.0,0.0056]
[1778485899691,46.14,80755.61,0.0,-0.99997,0.0,0.00562]
[1778485901709,46.14,80756.78,0.0,-0.99997,0.0,0.00564]
[1778485902714,46.14,80762.57,0.0,-0.99997,0.0,0.00571]
[1778485903721,46.14,80765.1,0.0,-0.99997,0.0,0.00574]
[1778485904710,46.14,80765.1,0.0,-0.99997,0.0,0.00574]
[1778485904810,46.14,80765.07,0.0,-0.99997,0.0,0.00574]
[1778485905736,46.14,80767.08,0.0,-0.99997,0.0,0.00576]
[1778485906742,46.14,80768.65,0.0,-0.99997,0.0,0.00578]
[1778485909289,46.14,80768.26,0.0,-0.99997,0.0,0.00577]
[1778485909308,46.14,80768.26,0.0,-0.99997,0.0,0.00577]
[1778485909763,46.14,80769.84,0.0,-0.99997,0.0,0.00579]
[1778485910770,46.14,80773.02,0.0,-0.99997,0.0,0.00583]
[1778485913807,46.14,80772.78,0.0,-0.99997,0.0,0.00583]
[1778485914059,46.14,80772.78,0.0,-0.99997,0.0,0.00583]
[1778485914112,46.14,80771.85,0.0,-0.99997,0.0,0.00582]
[1778485914771,46.14,80771.85,0.0,-0.99997,0.0,0.00582]
[1778485914810,46.14,80771.85,0.0,-0.99997,0.0,0.00582]
[1778485920569,46.14,80772.94,0.0,-0.99997,0.0,0.00583]
[1778485920590,46.14,80775.26,0.0,-0.99997,0.0,0.00586]
[1778485920811,46.14,80775.26,0.0,-0.99997,0.0,0.00586]
[1778485920840,46.14,80777.91,0.0,-0.99997,0.0,0.00589]
[1778485921847,46.14,80780.57,0.0,-0.99997,0.0,0.00592]
[1778485923861,46.14,80781.89,0.0,-0.99997,0.0,0.00594]
[1778485925577,46.14,80781.89,0.0,-0.99997,0.0,0.00594]
[1778485925678,46.14,80779.19,0.0,-0.99997,0.0,0.0059]
[1778485925812,46.14,80779.19,0.0,-0.99997,0.0,0.0059]
[1778485925875,46.14,80779.27,0.0,-0.99997,0.0,0.00591]
[1778485928899,46.14,80775.31,0.0,-0.99997,0.0,0.00586]
[1778485932953,46.14,80774.46,0.0,-0.99997,0.0,0.00585]
[1778485933062,46.14,80774.46,0.0,-0.99997,0.0,0.00585]
[1778485933163,46.14,80769.4,0.0,-0.99997,0.0,0.00579]
[1778485934162,46.14,80769.4,0.0,-0.99997,0.0,0.00579]
[1778485934307,46.14,80769.4,0.0,-0.99997,0.0,0.00579]
[1778485934386,46.14,80768.21,0.0,-0.99997,0.0,0.00577]
[1778485935932,46.14,80768.21,0.0,-0.99997,0.0,0.00577]
[1778485936065,46.14,80768.21,0.0,-0.99997,0.0,0.00577]
[1778485938039,46.14,80768.71,0.0,-0.99997,0.0,0.00578]
[1778485938059,46.14,80768.71,0.0,-0.99997,0.0,0.00578]
[1778485938131,46.14,80766.75,0.0,-0.99997,0.0,0.00576]
[1778485942583,46.14,80766.2,0.0,-0.99997,0.0,0.00575]
[1778485942809,46.14,80766.88,0.0,-0.99997,0.0,0.00576]
[1778485945010,46.14,80772.79,0.0,-0.99997,0.0,0.00583]
[1778485947024,46.14,80774.81,0.0,-0.99997,0.0,0.00585]
[1778485948583,46.14,80774.81,0.0,-0.99997,0.0,0.00585]
[1778485948809,46.14,80774.98,0.0,-0.99997,0.0,0.00585]
[1778485949294,46.14,80774.98,0.0,-0.99997,0.0,0.00585]
[1778485949307,46.14,80774.98,0.0,-0.99997,0.0,0.00585]
[1778485949408,46.14,80776.61,0.0,-0.99997,0.0,0.00587]
[1778485951052,46.14,80778.13,0.0,-0.99997,0.0,0.00586]
[1778485955931,46.14,80778.46,0.0,-0.99997,0.0,0.00586]
[1778485956068,46.14,80778.46,0.0,-0.99997,0.0,0.00586]
[1778485961149,46.14,80776.86,0.0,-0.99997,0.0,0.00584]
[1778485961309,46.14,80776.86,0.0,-0.99997,0.0,0.00584]
[1778485962090,46.14,80778.8,0.0,-0.99997,0.0,0.00586]
[1778485962309,46.14,80778.8,0.0,-0.99997,0.0,0.00586]
[1778485962410,46.14,80777.88,0.0,-0.99997,0.0,0.00585]
[1778485964411,46.14,80776.51,0.0,-0.99997,0.0,0.00584]
[1778485964560,46.14,80776.51,0.0,-0.99997,0.0,0.00584]
[1778485970185,46.14,80773.09,0.0,-0.99997,0.0,0.0058]
[1778485971075,46.14,80773.09,0.0,-0.99997,0.0,0.0058]
[1778485971309,46.14,80773.09,0.0,-0.99997,0.0,0.0058]
[1778485972135,46.14,80771.29,0.0,-0.99997,0.0,0.00577]
[1778485972308,46.14,80771.29,0.0,-0.99997,0.0,0.00577]
[1778485972409,46.14,80771.97,0.0,-0.99997,0.0,0.00578]
[1778485978243,46.14,80771.32,0.0,-0.99997,0.0,0.00578]
[1778485979187,46.14,80771.32,0.0,-0.99997,0.0,0.00578]
[1778485979309,46.14,80771.32,0.0,-0.99997,0.0,0.00578]
[1778485980257,46.14,80762.12,0.0,-0.99997,0.0,0.00567]
[1778485981262,46.14,80762.12,0.0,-0.99997,0.0,0.00567]
[1778485981309,46.14,80762.12,0.0,-0.99997,0.0,0.00567]
[1778485981410,46.14,80757.43,0.0,-0.99997,0.0,0.00561]
[1778485983065,46.14,80756.47,0.0,-0.99997,0.0,0.0056]
[1778485983309,46.14,80756.47,0.0,-0.99997,0.0,0.0056]
[1778485983410,46.14,80759.93,0.0,-0.99997,0.0,0.00564]
[1778485987307,46.14,80762.09,0.0,-0.99997,0.0,0.00567]
[1778485992342,46.14,80763.11,0.0,-0.99997,0.0,0.00568]
[1778485993809,46.14,80763.11,0.0,-0.99997,0.0,0.00568]
[1778485994058,46.14,80763.23,0.0,-0.99997,0.0,0.00568]
[1778485994885,46.14,80763.27,0.0,-0.99997,0.0,0.00568]
[1778485995058,46.14,80763.27,0.0,-0.99997,0.0,0.00568]
[1778485995090,46.14,80763.27,0.0,-0.99997,0.0,0.00568]
[1778485996370,46.14,80768.03,0.0,-0.99997,0.0,0.00574]
[1778486000251,46.14,80769.32,0.0,-0.99997,0.0,0.00575]
[1778486000309,46.14,80769.32,0.0,-0.99997,0.0,0.00575]
[1778486001608,46.14,80771.21,0.0,-0.99997,0.0,0.00577]
[1778486001810,46.14,80771.21,0.0,-0.99997,0.0,0.00577]
[1778486001677,46.14,80771.41,0.0,-0.99997,0.0,0.00578]
[1778486006046,46.14,80770.47,0.0,-0.99997,0.0,0.00577]
[1778486006074,46.14,80770.47,0.0,-0.99997,0.0,0.00577]
[1778486010807,46.14,80772.16,0.0,-0.99997,0.0,0.00579]
[1778486011059,46.14,80772.16,0.0,-0.99997,0.0,0.00579]
[1778486011475,46.14,80772.09,0.0,-0.99997,0.0,0.00575]
[1778486014307,46.14,80772.16,0.0,-0.99997,0.0,0.00575]
[1778486014563,46.14,80772.16,0.0,-0.99997,0.0,0.00575]
[1778486017517,46.14,80778.66,0.0,-0.99997,0.0,0.00583]
[1778486017956,46.14,80778.66,0.0,-0.99997,0.0,0.00583]
[1778486018065,46.14,80778.66,0.0,-0.99997,0.0,0.00583]
[1778486018524,46.14,80779.13,0.0,-0.99997,0.0,0.00583]
[1778486021545,46.14,80781.44,0.0,-0.99997,0.0,0.00586]
[1778486022094,46.14,80781.44,0.0,-0.99997,0.0,0.00586]
[1778486022308,46.14,80781.44,0.0,-0.99997,0.0,0.00586]
[1778486028667,46.14,80781.2,0.0,-0.99997,0.0,0.00586]
[1778486030642,46.14,80781.22,0.0,-0.99997,0.0,0.00586]
[1778486030809,46.14,80781.22,0.0,-0.99997,0.0,0.00586]
[1778486031494,46.14,80781.92,0.0,-0.99997,0.0,0.00587]
[1778486031558,46.14,80781.92,0.0,-0.99997,0.0,0.00587]
[1778486031615,46.14,80782.08,0.0,-0.99997,0.0,0.00587]
[1778486036650,46.14,80782.0,0.0,-0.99997,0.0,0.00587]
[1778486040396,46.14,80782.57,0.0,-0.99997,0.0,0.00588]
[1778486040559,46.14,80782.57,0.0,-0.99997,0.0,0.00588]
[1778486040679,46.14,80774.31,0.0,-0.99997,0.0,0.00578]
[1778486041686,46.14,80771.88,0.0,-0.99997,0.0,0.00575]
[1778486041968,46.14,80771.88,0.0,-0.99997,0.0,0.00575]
[1778486042061,46.14,80771.88,0.0,-0.99997,0.0,0.00575]
[1778486042693,46.14,80770.8,0.0,-0.99997,0.0,0.00574]
[1778486045029,46.14,80771.18,0.0,-0.99997,0.0,0.00574]
[1778486045061,46.14,80771.18,0.0,-0.99997,0.0,0.00574]
[1778486050749,46.14,80771.54,0.0,-0.99997,0.0,0.00574]
[1778486055784,46.14,80771.36,0.0,-0.99997,0.0,0.00574]
[1778486057899,46.14,80771.32,0.0,-0.99997,0.0,0.00574]
[1778486058058,46.14,80771.32,0.0,-0.99997,0.0,0.00574]
[1778486058930,46.14,80771.61,0.0,-0.99997,0.0,0.00574]
[1778486059059,46.14,80771.61,0.0,-0.99997,0.0,0.00574]
[1778486059812,46.14,80772.0,0.0,-0.99997,0.0,0.00575]
[1778486064836,46.14,80772.57,0.0,-0.99997,0.0,0.00576]
[1778486065058,46.14,80772.28,0.0,-0.99997,0.0,0.00575]
[1778486065854,46.14,80764.87,0.0,-0.99997,0.0,0.00567]
[1778486065980,46.14,80764.87,0.0,-0.99997,0.0,0.00567]
[1778486066060,46.14,80764.87,0.0,-0.99997,0.0,0.00567]
[1778486066202,46.14,80764.87,0.0,-0.99997,0.0,0.00567]
[1778486066309,46.14,80764.87,0.0,-0.99997,0.0,0.00567]
[1778486066861,46.14,80759.79,0.0,-0.99997,0.0,0.00561]
[1778486069882,46.14,80757.65,0.0,-0.99997,0.0,0.00558]
[1778486070740,46.14,80757.65,0.0,-0.99997,0.0,0.00558]
[1778486070808,46.14,80757.65,0.0,-0.99997,0.0,0.00558]
[1778486070889,46.14,80755.63,0.0,-0.99997,0.0,0.00556]
[1778486071896,46.14,80755.51,0.0,-0.99997,0.0,0.00552]
[1778486075954,46.14,80756.1,0.0,-0.99997,0.0,0.00553]
[1778486076064,46.14,80756.1,0.0,-0.99997,0.0,0.00553]
[1778486076511,46.14,80756.1,0.0,-0.99997,0.0,0.00553]
[1778486076562,46.14,80756.1,0.0,-0.99997,0.0,0.00553]
[1778486076613,46.14,80755.39,0.0,-0.99997,0.0,0.00552]
[1778486081329,46.14,80754.36,0.0,-0.99997,0.0,0.00551]
[1778486081567,46.14,80754.36,0.0,-0.99997,0.0,0.00551]
[1778486081627,46.14,80746.42,0.0,-0.99997,0.0,0.00542]
[1778486082260,46.14,80746.42,0.0,-0.99997,0.0,0.00542]
[1778486082308,46.14,80746.42,0.0,-0.99997,0.0,0.00542]
[1778486082410,46.14,80745.48,0.0,-0.99997,0.0,0.00541]
[1778486088648,46.14,80744.02,0.0,-0.99997,0.0,0.0054]
[1778486091957,46.14,80742.27,0.0,-0.99997,0.0,0.00538]
[1778486092059,46.14,80742.27,0.0,-0.99997,0.0,0.00538]
[1778486093512,46.14,80741.61,0.0,-0.99997,0.0,0.00537]
[1778486093557,46.14,80741.61,0.0,-0.99997,0.0,0.00537]
[1778486093658,46.14,80742.36,0.0,-0.99997,0.0,0.00538]
[1778486099089,46.14,80742.69,0.0,-0.99997,0.0,0.00538]
[1778486101031,46.14,80742.54,0.0,-0.99997,0.0,0.00538]
[1778486101059,46.14,80742.54,0.0,-0.99997,0.0,0.00538]
[1778486101103,46.14,80745.62,0.0,-0.99997,0.0,0.00541]
[1778486103117,46.14,80747.91,0.0,-0.99997,0.0,0.00544]
[1778486108152,46.14,80747.95,0.0,-0.99997,0.0,0.00544]
[1778486110911,46.14,80747.92,0.0,-0.99997,0.0,0.00544]
[1778486111059,46.14,80747.6,0.0,-0.99997,0.0,0.00544]
[1778486112109,46.14,80747.17,0.0,-0.99997,0.0,0.00543]
[1778486112308,46.14,80747.17,0.0,-0.99997,0.0,0.00543]
[1778486112386,46.14,80747.26,0.0,-0.99997,0.0,0.00543]
[1778486117508,46.14,80747.07,0.0,-0.99997,0.0,0.00543]
[1778486117560,46.14,80747.07,0.0,-0.99997,0.0,0.00543]
[1778486120236,46.14,80743.6,0.0,-0.99997,0.0,0.00539]
[1778486121703,46.14,80743.6,0.0,-0.99997,0.0,0.00539]
[1778486121809,46.14,80743.6,0.0,-0.99997,0.0,0.00539]
[1778486121910,46.14,80743.64,0.0,-0.99997,0.0,0.00539]
[1778486122395,46.14,80743.64,0.0,-0.99997,0.0,0.00539]
[1778486122557,46.14,80743.64,0.0,-0.99997,0.0,0.00539]
[1778486127357,46.14,80743.78,0.0,-0.99997,0.0,0.00539]
[1778486127558,46.14,80743.78,0.0,-0.99997,0.0,0.00539]
[1778486128193,46.14,80743.26,0.0,-0.99997,0.0,0.00539]
[1778486128309,46.14,80743.26,0.0,-0.99997,0.0,0.00539]
[1778486128410,46.14,80744.33,0.0,-0.99997,0.0,0.0054]
[1778486131313,46.14,80745.34,0.0,-0.99997,0.0,0.00538]
[1778486136348,46.14,80745.54,0.0,-0.99997,0.0,0.00538]
[1778486138889,46.14,80743.12,0.0,-0.99997,0.0,0.00535]
[1778486139491,46.14,80743.12,0.0,-0.99997,0.0,0.00535]
[1778486139526,46.14,80735.74,0.0,-0.99997,0.0,0.00527]
[1778486140808,46.14,80729.99,0.0,-0.99997,0.0,0.00521]
[1778486141472,46.14,80729.99,0.0,-0.99997,0.0,0.00521]
[1778486141558,46.14,80729.99,0.0,-0.99997,0.0,0.00521]
[1778486141573,46.14,80729.63,0.0,-0.99997,0.0,0.00521]
[1778486146418,46.14,80727.53,0.0,-0.99997,0.0,0.00518]
[1778486149439,46.14,80722.53,0.0,-0.99997,0.0,0.00513]
[1778486151568,46.14,80720.84,0.0,-0.99997,0.0,0.00511]
[1778486151809,46.14,80720.84,0.0,-0.99997,0.0,0.00511]
[1778486156156,46.14,80720.97,0.0,-0.99997,0.0,0.00511]
[1778486156308,46.14,80720.97,0.0,-0.99997,0.0,0.00511]
[1778486156488,46.14,80723.48,0.0,-0.99997,0.0,0.00514]
[1778486161598,46.14,80724.76,0.0,-0.99997,0.0,0.00515]
[1778486161810,46.14,80724.76,0.0,-0.99997,0.0,0.00515]
[1778486161814,46.14,80728.48,0.0,-0.99997,0.0,0.00519]
[1778486162530,46.14,80735.66,0.0,-0.99997,0.0,0.00527]
[1778486165291,46.14,80735.38,0.0,-0.99997,0.0,0.00527]
[1778486165308,46.14,80735.38,0.0,-0.99997,0.0,0.00527]
[1778486165551,46.14,80734.02,0.0,-0.99997,0.0,0.00525]
[1778486166558,46.14,80732.0,0.0,-0.99997,0.0,0.00523]
[1778486171593,46.14,80732.24,0.0,-0.99997,0.0,0.00523]
[1778486176628,46.14,80732.79,0.0,-0.99997,0.0,0.00524]
[1778486181663,46.14,80733.3,0.0,-0.99997,0.0,0.00525]
[1778486182944,46.14,80733.3,0.0,-0.99997,0.0,0.00525]
[1778486183057,46.14,80733.31,0.0,-0.99997,0.0,0.00525]
[1778486188713,46.14,80732.55,0.0,-0.99997,0.0,0.00524]
[1778486191387,46.14,80734.12,0.0,-0.99997,0.0,0.00525]
[1778486191562,46.14,80734.12,0.0,-0.99997,0.0,0.00525]
[1778486191733,46.14,80734.42,0.0,-0.99997,0.0,0.00523]
[1778486192923,46.14,80734.42,0.0,-0.99997,0.0,0.00523]
[1778486193061,46.14,80734.32,0.0,-0.99997,0.0,0.00523]
[1778486193747,46.14,80734.8,0.0,-0.99997,0.0,0.00523]
[1778486199789,46.14,80734.65,0.0,-0.99997,0.0,0.00523]
[1778486204824,46.14,80734.4,0.0,-0.99997,0.0,0.00523]
[1778486209859,46.14,80734.36,0.0,-0.99997,0.0,0.00523]
[1778486214894,46.14,80733.98,0.0,-0.99997,0.0,0.00522]
[1778486218175,46.14,80732.88,0.0,-0.99997,0.0,0.00521]
[1778486218308,46.14,80732.88,0.0,-0.99997,0.0,0.00521]
[1778486218922,46.14,80727.78,0.0,-0.99997,0.0,0.00515]
[1778486219863,46.14,80727.78,0.0,-0.99997,0.0,0.00515]
[1778486220060,46.14,80724.88,0.0,-0.99997,0.0,0.00512]
[1778486220936,46.14,80716.54,0.0,-0.99997,0.0,0.00504]
[1778486221943,46.14,80715.66,0.0,-0.99997,0.0,0.00503]
[1778486223957,46.14,80713.36,0.0,-0.99997,0.0,0.005]
[1778486226981,46.14,80709.19,0.0,-0.99997,0.0,0.00496]
[1778486228998,46.14,80707.16,0.0,-0.99997,0.0,0.00494]
[1778486231995,46.14,80706.53,0.0,-0.99997,0.0,0.00493]
[1778486232058,46.14,80706.53,0.0,-0.99997,0.0,0.00493]
[1778486238059,46.14,80707.44,0.0,-0.99997,0.0,0.00494]
[1778486240073,46.14,80704.74,0.0,-0.99997,0.0,0.00491]
[1778486241808,46.14,80704.74,0.0,-0.99997,0.0,0.00491]
[1778486241820,46.14,80702.42,0.0,-0.99997,0.0,0.00489]
[1778486243136,46.14,80701.54,0.0,-0.99997,0.0,0.00488]
[1778486243309,46.14,80701.54,0.0,-0.99997,0.0,0.00488]
[1778486243410,46.14,80702.75,0.0,-0.99997,0.0,0.00489]
[1778486250143,46.14,80703.72,0.0,-0.99997,0.0,0.0049]
[1778486252157,46.14,80703.89,0.0,-0.99997,0.0,0.00488]
[1778486258199,46.14,80703.72,0.0,-0.99997,0.0,0.00487]
[1778486260476,46.14,80703.43,0.0,-0.99997,0.0,0.00487]
[1778486260563,46.14,80703.43,0.0,-0.99997,0.0,0.00487]
[1778486263398,46.14,80703.82,0.0,-0.99997,0.0,0.00487]
[1778486263560,46.14,80703.82,0.0,-0.99997,0.0,0.00487]
[1778486263584,46.14,80703.82,0.0,-0.99997,0.0,0.00487]
[1778486263809,46.14,80703.82,0.0,-0.99997,0.0,0.00487]
[1778486263864,46.14,80706.82,0.0,-0.99997,0.0,0.00491]
[1778486267262,46.14,80704.86,0.0,-0.99997,0.0,0.00489]
[1778486268923,46.14,80704.86,0.0,-0.99997,0.0,0.00489]
[1778486269058,46.14,80704.86,0.0,-0.99997,0.0,0.00489]
[1778486269113,46.14,80704.76,0.0,-0.99997,0.0,0.00488]
[1778486269311,46.14,80704.76,0.0,-0.99997,0.0,0.00488]
[1778486274619,46.14,80704.62,0.0,-0.99997,0.0,0.00488]
[1778486274808,46.14,80704.62,0.0,-0.99997,0.0,0.00488]
[1778486275071,46.14,80704.62,0.0,-0.99997,0.0,0.00488]
[1778486274909,46.14,80704.17,0.0,-0.99997,0.0,0.00488]
[1778486275308,46.14,80704.17,0.0,-0.99997,0.0,0.00488]
[1778486277333,46.14,80706.2,0.0,-0.99997,0.0,0.0049]
[1778486281096,46.14,80706.73,0.0,-0.99997,0.0,0.0049]
[1778486280354,46.14,80710.82,0.0,-0.99997,0.0,0.00495]
[1778486281308,46.14,80710.82,0.0,-0.99997,0.0,0.00495]
[1778486281555,46.14,80710.82,0.0,-0.99997,0.0,0.00495]
[1778486281811,46.14,80710.82,0.0,-0.99997,0.0,0.00495]
[1778486281883,46.14,80712.52,0.0,-0.99997,0.0,0.00496]
[1778486287403,46.14,80713.65,0.0,-0.99997,0.0,0.00498]
[1778486292032,46.14,80713.95,0.0,-0.99997,0.0,0.00498]
[1778486292060,46.14,80713.95,0.0,-0.99997,0.0,0.00498]
[1778486292161,46.14,80714.44,0.0,-0.99997,0.0,0.00498]
[1778486292399,46.14,80714.44,0.0,-0.99997,0.0,0.00498]
[1778486292558,46.14,80714.44,0.0,-0.99997,0.0,0.00498]
[1778486297473,46.14,80717.92,0.0,-0.99997,0.0,0.00502]
[1778486301065,46.14,80718.29,0.0,-0.99997,0.0,0.00502]
[1778486301160,46.14,80718.29,0.0,-0.99997,0.0,0.00502]
[1778486301310,46.14,80718.29,0.0,-0.99997,0.0,0.00502]
[1778486301361,46.14,80718.29,0.0,-0.99997,0.0,0.00502]
[1778486301558,46.14,80718.29,0.0,-0.99997,0.0,0.00502]
[1778486303515,46.14,80724.21,0.0,-0.99997,0.0,0.00509]
[1778486304784,46.14,80724.21,0.0,-0.99997,0.0,0.00509]
[1778486304808,46.14,80724.21,0.0,-0.99997,0.0,0.00509]
[1778486307924,46.14,80722.47,0.0,-0.99997,0.0,0.00507]
[1778486308065,46.14,80722.47,0.0,-0.99997,0.0,0.00507]
[1778486308127,46.14,80723.87,0.0,-0.99997,0.0,0.00508]
[1778486316606,46.14,80722.23,0.0,-0.99997,0.0,0.00503]
[1778486318763,46.14,80721.87,0.0,-0.99997,0.0,0.00503]
[1778486318809,46.14,80721.87,0.0,-0.99997,0.0,0.00503]
[1778486320634,46.14,80716.03,0.0,-0.99997,0.0,0.00497]
[1778486321641,46.14,80713.38,0.0,-0.99997,0.0,0.00494]
[1778486322307,46.14,80713.38,0.0,-0.99997,0.0,0.00494]
[1778486322559,46.14,80713.38,0.0,-0.99997,0.0,0.00494]
[1778486322711,46.14,80713.38,0.0,-0.99997,0.0,0.00494]
[1778486322809,46.14,80713.38,0.0,-0.99997,0.0,0.00494]
[1778486322812,46.14,80712.03,0.0,-0.99997,0.0,0.00493]
[1778486328690,46.14,80710.9,0.0,-0.99997,0.0,0.00492]
[1778486329913,46.14,80710.9,0.0,-0.99997,0.0,0.00492]
[1778486330057,46.14,80710.9,0.0,-0.99997,0.0,0.00492]
[1778486330158,46.14,80710.56,0.0,-0.99997,0.0,0.00491]
[1778486330248,46.14,80710.56,0.0,-0.99997,0.0,0.00491]
[1778486330309,46.14,80710.56,0.0,-0.99997,0.0,0.00491]
[1778486335739,46.14,80711.86,0.0,-0.99997,0.0,0.00493]
[1778486339957,46.14,80713.47,0.0,-0.99997,0.0,0.00494]
[1778486340059,46.14,80713.47,0.0,-0.99997,0.0,0.00494]
[1778486340160,46.14,80713.09,0.0,-0.99997,0.0,0.00494]
[1778486340415,46.14,80713.09,0.0,-0.99997,0.0,0.00494]
[1778486343795,46.14,80718.22,0.0,-0.99997,0.0,0.00499]
[1778486344802,46.14,80720.07,0.0,-0.99997,0.0,0.00501]
[1778486350844,46.14,80721.59,0.0,-0.99997,0.0,0.00503]
[1778486352858,46.14,80724.42,0.0,-0.99997,0.0,0.00506]
[1778486353865,46.14,80727.21,0.0,-0.99997,0.0,0.00509]
[1778486356887,46.14,80730.27,0.0,-0.99997,0.0,0.00512]
[1778486357893,46.14,80732.63,0.0,-0.99997,0.0,0.00514]
[1778486358900,46.14,80729.04,0.0,-0.99997,0.0,0.00511]
[1778486359907,46.14,80726.74,0.0,-0.99997,0.0,0.00508]
[1778486361921,46.14,80724.93,0.0,-0.99997,0.0,0.00506]
[1778486363936,46.14,80723.03,0.0,-0.99997,0.0,0.00504]
[1778486368970,46.14,80723.19,0.0,-0.99997,0.0,0.00504]
[1778486374005,46.14,80719.64,0.0,-0.99997,0.0,0.00498]
[1778486379040,46.14,80720.89,0.0,-0.99997,0.0,0.00499]
[1778486384075,46.14,80721.02,0.0,-0.99997,0.0,0.00499]
[1778486389110,46.14,80721.8,0.0,-0.99997,0.0,0.005]
[1778486396159,46.14,80726.33,0.0,-0.99997,0.0,0.00505]
[1778486400722,46.14,80726.46,0.0,-0.99997,0.0,0.00505]
[1778486400060,46.14,80726.46,0.0,-0.99997,0.0,0.00505]
[1778486410576,46.14,80726.46,0.0,-0.99997,0.0,0.00505]
[1778486411296,46.14,80717.68,0.0,-0.99997,0.0,0.00496]
[1778486416353,46.14,80717.58,0.0,-0.99997,0.0,0.00496]
[1778486421392,46.14,80718.93,0.0,-0.99997,0.0,0.00497]
[1778486423406,46.14,80715.66,0.0,-0.99997,0.0,0.00494]
[1778486429448,46.14,80715.02,0.0,-0.99997,0.0,0.00493]
[1778486431463,46.14,80715.52,0.0,-0.99997,0.0,0.00491]
[1778486438511,46.14,80716.35,0.0,-0.99997,0.0,0.00491]
[1778486440525,46.14,80718.19,0.0,-0.99997,0.0,0.00493]
[1778486441532,46.14,80722.01,0.0,-0.99997,0.0,0.00497]
[1778486444553,46.14,80725.77,0.0,-0.99997,0.0,0.00501]
[1778486445560,46.14,80727.81,0.0,-0.99997,0.0,0.00503]
[1778486448581,46.14,80734.76,0.0,-0.99997,0.0,0.00511]
[1778486452609,46.14,80737.66,0.0,-0.99997,0.0,0.00514]
[1778486456637,46.14,80731.89,0.0,-0.99997,0.0,0.00508]
[1778486461674,46.14,80732.53,0.0,-0.99997,0.0,0.00508]
[1778486462680,46.14,80734.29,0.0,-0.99997,0.0,0.0051]
[1778486463687,46.14,80750.64,0.0,-0.99997,0.0,0.00528]
[1778486464694,46.14,80753.25,0.0,-0.99997,0.0,0.00531]
[1778486467716,46.14,80755.11,0.0,-0.99997,0.0,0.00533]
[1778486469731,46.14,80757.82,0.0,-0.99997,0.0,0.00536]
[1778486471745,46.14,80764.01,0.0,-0.99997,0.0,0.00543]
[1778486472752,46.14,80766.84,0.0,-0.99997,0.0,0.00546]
[1778486474766,46.14,80759.73,0.0,-0.99997,0.0,0.00538]
[1778486475773,46.14,80757.97,0.0,-0.99997,0.0,0.00536]
[1778486478794,46.14,80748.42,0.0,-0.99997,0.0,0.00525]
[1778486479801,46.14,80747.06,0.0,-0.99997,0.0,0.00524]
[1778486484836,46.14,80745.83,0.0,-0.99997,0.0,0.00522]
[1778486485843,46.14,80747.78,0.0,-0.99997,0.0,0.00525]
[1778486486851,46.14,80751.72,0.0,-0.99997,0.0,0.00529]
[1778486488864,46.14,80753.71,0.0,-0.99997,0.0,0.00531]
[1778486491885,46.14,80754.45,0.0,-0.99997,0.0,0.00529]
[1778486496920,46.14,80754.86,0.0,-0.99997,0.0,0.00529]
[1778486500948,46.14,80752.69,0.0,-0.99997,0.0,0.00527]
[1778486505983,46.14,80752.29,0.0,-0.99997,0.0,0.00526]
[1778486509004,46.14,80743.57,0.0,-0.99997,0.0,0.00517]
[1778486510011,46.14,80740.69,0.0,-0.99997,0.0,0.00514]
[1778486515046,46.14,80739.36,0.0,-0.99997,0.0,0.00512]
[1778486516053,46.14,80735.31,0.0,-0.99997,0.0,0.00508]
[1778486521088,46.14,80733.47,0.0,-0.99997,0.0,0.00506]
[1778486523102,46.14,80728.54,0.0,-0.99997,0.0,0.00501]
[1778486528137,46.14,80728.58,0.0,-0.99997,0.0,0.00501]
[1778486533173,46.14,80728.21,0.0,-0.99997,0.0,0.00501]
[1778486538208,46.14,80728.25,0.0,-0.99997,0.0,0.00501]
[1778486543243,46.14,80731.55,0.0,-0.99997,0.0,0.00504]
[1778486548279,46.14,80730.76,0.0,-0.99997,0.0,0.00503]
[1778486549286,46.14,80726.42,0.0,-0.99997,0.0,0.00499]
[1778486550293,46.14,80723.68,0.0,-0.99997,0.0,0.00496]
[1778486555328,46.14,80723.64,0.0,-0.99997,0.0,0.00493]
[1778486556335,46.14,80719.88,0.0,-0.99997,0.0,0.00489]
[1778486557342,46.14,80713.56,0.0,-0.99997,0.0,0.00483]
[1778486558350,46.14,80707.83,0.0,-0.99997,0.0,0.00477]
[1778486560364,46.14,80706.22,0.0,-0.99997,0.0,0.00475]
[1778486565399,46.14,80705.44,0.0,-0.99997,0.0,0.00475]
[1778486567413,46.14,80700.45,0.0,-0.99997,0.0,0.0047]
[1778486570434,46.14,80696.02,0.0,-0.99997,0.0,0.00465]
[1778486572448,46.14,80697.85,0.0,-0.99997,0.0,0.00467]
[1778486577483,46.14,80700.87,0.0,-0.99997,0.0,0.0047]
[1778486580504,46.14,80694.96,0.0,-0.99997,0.0,0.00464]
[1778486585539,46.14,80693.31,0.0,-0.99997,0.0,0.00463]
[1778486590574,46.14,80693.33,0.0,-0.99997,0.0,0.00463]
[1778486591584,46.14,80689.99,0.0,-0.99997,0.0,0.00459]
[1778486596619,46.14,80689.29,0.0,-0.99997,0.0,0.00459]
[1778486598634,46.14,80687.34,0.0,-0.99997,0.0,0.00457]
[1778486605683,46.14,80687.99,0.0,-0.99997,0.0,0.00458]
[1778486611726,46.14,80687.91,0.0,-0.99997,0.0,0.00455]
[1778486612733,46.14,80701.3,0.0,-0.99997,0.0,0.00468]
[1778486614747,46.14,80702.82,0.0,-0.99997,0.0,0.00469]
[1778486618775,46.14,80705.29,0.0,-0.99997,0.0,0.00472]
[1778486621796,46.14,80709.54,0.0,-0.99997,0.0,0.00476]
[1778486622803,46.14,80711.3,0.0,-0.99997,0.0,0.00478]
[1778486628845,46.14,80711.07,0.0,-0.99997,0.0,0.00477]
[1778486633880,46.14,80712.67,0.0,-0.99997,0.0,0.00479]
[1778486638915,46.14,80713.71,0.0,-0.99997,0.0,0.0048]
[1778486643950,46.14,80716.79,0.0,-0.99997,0.0,0.00483]
[1778486644957,46.14,80719.13,0.0,-0.99997,0.0,0.00485]
[1778486648016,46.14,80720.9,0.0,-0.99997,0.0,0.00487]
[1778486650030,46.14,80722.7,0.0,-0.99997,0.0,0.00489]
[1778486655065,46.14,80721.93,0.0,-0.99997,0.0,0.00488]
[1778486660100,46.14,80720.94,0.0,-0.99997,0.0,0.00487]
[1778486665135,46.14,80720.15,0.0,-0.99997,0.0,0.00486]
[1778486670095,46.14,80720.6,0.0,-0.99997,0.0,0.00487]
[1778486670182,46.14,80701.7,0.0,-0.99997,0.0,0.00468]
[1778486671181,46.14,80696.46,0.0,-0.99997,0.0,0.0046]
[1778486673793,46.14,80697.4,0.0,-0.99997,0.0,0.00461]
[1778486674202,46.14,80697.06,0.0,-0.99997,0.0,0.00461]
[1778486680244,46.14,80693.74,0.0,-0.99997,0.0,0.00457]
[1778486681251,46.14,80698.31,0.0,-0.99997,0.0,0.00462]
[1778486686286,46.14,80698.8,0.0,-0.99997,0.0,0.00462]
[1778486687293,46.14,80694.82,0.0,-0.99997,0.0,0.00459]
[1778486692328,46.14,80693.64,0.0,-0.99997,0.0,0.00457]
[1778486697363,46.14,80693.7,0.0,-0.99997,0.0,0.00457]
[1778486702398,46.14,80721.44,0.0,-0.99997,0.0,0.00485]
[1778486703407,46.14,80725.67,0.0,-0.99997,0.0,0.00489]
[1778486705801,46.14,80724.09,0.0,-0.99997,0.0,0.00487]
[1778486706426,46.14,80718.86,0.0,-0.99997,0.0,0.00482]
[1778486707433,46.14,80715.9,0.0,-0.99997,0.0,0.00479]
[1778486708440,46.14,80713.9,0.0,-0.99997,0.0,0.00477]
[1778486711461,46.14,80711.99,0.0,-0.99997,0.0,0.00475]
[1778486716496,46.14,80711.83,0.0,-0.99997,0.0,0.00475]
[1778486720525,46.14,80705.28,0.0,-0.99997,0.0,0.00469]
[1778486722539,46.14,80704.76,0.0,-0.99997,0.0,0.00468]
[1778486727574,46.14,80705.9,0.0,-0.99997,0.0,0.00469]
[1778486732610,46.14,80705.72,0.0,-0.99997,0.0,0.00466]
[1778486734625,46.14,80710.8,0.0,-0.99997,0.0,0.00471]
[1778486739660,46.14,80710.08,0.0,-0.99997,0.0,0.00471]
[1778486740668,46.14,80725.51,0.0,-0.99997,0.0,0.00486]
[1778486741674,46.14,80734.64,0.0,-0.99997,0.0,0.00495]
[1778486742681,46.14,80734.45,0.0,-0.99997,0.0,0.00495]
[1778486743688,46.14,80730.57,0.0,-0.99997,0.0,0.00491]
[1778486744695,46.14,80728.98,0.0,-0.99997,0.0,0.00489]
[1778486746709,46.14,80727.51,0.0,-0.99997,0.0,0.00488]
[1778486750737,46.14,80729.95,0.0,-0.99997,0.0,0.0049]
[1778486751744,46.14,80728.54,0.0,-0.99997,0.0,0.00489]
[1778486757788,46.14,80729.39,0.0,-0.99997,0.0,0.0049]
[1778486761816,46.14,80731.29,0.0,-0.99997,0.0,0.00492]
[1778486763830,46.14,80741.5,0.0,-0.99997,0.0,0.00502]
[1778486764837,46.14,80742.17,0.0,-0.99997,0.0,0.00503]
[1778486766851,46.14,80740.09,0.0,-0.99997,0.0,0.00501]
[1778486771886,46.14,80739.46,0.0,-0.99997,0.0,0.005]
[1778486776921,46.14,80740.34,0.0,-0.99997,0.0,0.00501]
[1778486781956,46.14,80740.96,0.0,-0.99997,0.0,0.00502]
[1778486786991,46.14,80740.78,0.0,-0.99997,0.0,0.00502]
[1778486792026,46.14,80738.91,0.0,-0.99997,0.0,0.00497]
[1778486797064,46.14,80739.41,0.0,-0.99997,0.0,0.00497]
[1778486801093,46.14,80741.99,0.0,-0.99997,0.0,0.005]
[1778486802100,46.14,80744.9,0.0,-0.99997,0.0,0.00503]
[1778486807135,46.14,80745.25,0.0,-0.99997,0.0,0.00503]
[1778486809149,46.14,80748.59,0.0,-0.99997,0.0,0.00507]
[1778486814184,46.14,80749.54,0.0,-0.99997,0.0,0.00508]
[1778486819219,46.14,80748.4,0.0,-0.99997,0.0,0.00507]
[1778486821233,46.14,80750.44,0.0,-0.99997,0.0,0.00509]
[1778486824254,46.14,80748.02,0.0,-0.99997,0.0,0.00506]
[1778486830296,46.14,80746.44,0.0,-0.99997,0.0,0.00505]
[1778486832310,46.14,80740.35,0.0,-0.99997,0.0,0.00498]
[1778486833317,46.14,80735.88,0.0,-0.99997,0.0,0.00494]
[1778486833810,46.14,80735.88,0.0,-0.99997,0.0,0.00494]
[1778486834324,46.14,80734.6,0.0,-0.99997,0.0,0.00492]
[1778486835331,46.14,80728.75,0.0,-0.99997,0.0,0.00486]
[1778486835812,46.14,80728.75,0.0,-0.99997,0.0,0.00486]
[1778486836338,46.14,80727.01,0.0,-0.99997,0.0,0.00485]
[1778486838352,46.14,80725.53,0.0,-0.99997,0.0,0.00483]
[1778486843387,46.14,80726.4,0.0,-0.99997,0.0,0.00484]
[1778486847415,46.14,80724.8,0.0,-0.99997,0.0,0.00482]
[1778486849437,46.14,80726.98,0.0,-0.99997,0.0,0.00485]
[1778486851812,46.14,80725.17,0.0,-0.99997,0.0,0.0048]
[1778486852059,46.14,80725.17,0.0,-0.99997,0.0,0.0048]
[1778486852452,46.14,80723.6,0.0,-0.99997,0.0,0.00478]
[1778486855813,46.14,80722.96,0.0,-0.99997,0.0,0.00478]
[1778486860508,46.14,80728.71,0.0,-0.99997,0.0,0.00483]
[1778486861515,46.14,80732.96,0.0,-0.99997,0.0,0.00488]
[1778486866550,46.14,80732.77,0.0,-0.99997,0.0,0.00487]
[1778486870578,46.14,80737.44,0.0,-0.99997,0.0,0.00492]
[1778486871585,46.14,80746.91,0.0,-0.99997,0.0,0.00502]
[1778486872592,46.14,80746.96,0.0,-0.99997,0.0,0.00502]
[1778486877627,46.14,80746.99,0.0,-0.99997,0.0,0.00502]
[1778486879641,46.14,80750.33,0.0,-0.99997,0.0,0.00506]
[1778486880648,46.14,80754.88,0.0,-0.99997,0.0,0.0051]
[1778486881655,46.14,80751.3,0.0,-0.99997,0.0,0.00507]
[1778486881810,46.14,80751.3,0.0,-0.99997,0.0,0.00507]
[1778486882662,46.14,80752.72,0.0,-0.99997,0.0,0.00508]
[1778486883808,46.14,80752.72,0.0,-0.99997,0.0,0.00508]
[1778486886690,46.14,80745.94,0.0,-0.99997,0.0,0.00501]
[1778486888704,46.14,80747.17,0.0,-0.99997,0.0,0.00502]
[1778486892732,46.14,80744.14,0.0,-0.99997,0.0,0.00499]
[1778486893739,46.14,80741.6,0.0,-0.99997,0.0,0.00496]
[1778486895810,46.14,80741.91,0.0,-0.99997,0.0,0.00497]
[1778486896058,46.14,80742.53,0.0,-0.99997,0.0,0.00497]
[1778486896760,46.14,80742.32,0.0,-0.99997,0.0,0.00497]
[1778486901796,46.14,80741.11,0.0,-0.99997,0.0,0.00496]
[1778486902803,46.14,80739.11,0.0,-0.99997,0.0,0.00494]
[1778486906831,46.14,80737.18,0.0,-0.99997,0.0,0.00492]
[1778486907838,46.14,80735.31,0.0,-0.99997,0.0,0.0049]
[1778486908898,46.14,80729.43,0.0,-0.99997,0.0,0.00484]
[1778486910646,46.14,80729.43,0.0,-0.99997,0.0,0.00484]
[1778486910651,46.14,80718.83,0.0,-0.99997,0.0,0.00473]
[1778486910861,46.14,80713.8,0.0,-0.99997,0.0,0.00468]
[1778486911869,46.14,80708.86,0.0,-0.99997,0.0,0.00461]
[1778486912875,46.14,80697.67,0.0,-0.99998,0.0,0.0045]
[1778486913882,46.14,80696.22,0.0,-0.99998,0.0,0.00449]
[1778486918917,46.14,80691.91,0.0,-0.99998,0.0,0.00445]
[1778486919924,46.14,80690.95,0.0,-0.99998,0.0,0.00444]
[1778486924959,46.14,80691.19,0.0,-0.99998,0.0,0.00444]
[1778486927980,46.14,80692.14,0.0,-0.99998,0.0,0.00445]
[1778486928987,46.14,80694.11,0.0,-0.99998,0.0,0.00447]
[1778486931001,46.14,80695.15,0.0,-0.99998,0.0,0.00448]
[1778486935031,46.14,80696.37,0.0,-0.99998,0.0,0.00449]
[1778486938052,46.14,80697.76,0.0,-0.99998,0.0,0.0045]
[1778486941073,46.14,80696.5,0.0,-0.99998,0.0,0.00449]
[1778486942080,46.14,80694.31,0.0,-0.99998,0.0,0.00447]
[1778486943093,46.14,80680.84,0.0,-0.99998,0.0,0.00434]
[1778486944095,46.14,80672.49,0.0,-0.99998,0.0,0.00427]
[1778486945102,46.14,80672.39,0.0,-0.99998,0.0,0.00427]
[1778486946183,46.14,80672.39,0.0,-0.99998,0.0,0.00427]
[1778486946272,46.14,80672.68,0.0,-0.99998,0.0,0.00427]
[1778486948310,46.14,80672.0,0.0,-0.99998,0.0,0.00426]
[1778486952151,46.14,80675.93,0.0,-0.99998,0.0,0.0043]
[1778486957186,46.14,80675.46,0.0,-0.99998,0.0,0.0043]
[1778486959200,46.14,80674.4,0.0,-0.99998,0.0,0.00429]
[1778486964235,46.14,80672.3,0.0,-0.99998,0.0,0.00427]
[1778486968263,46.14,80669.28,0.0,-0.99998,0.0,0.00424]
[1778486969270,46.14,80663.97,0.0,-0.99998,0.0,0.00419]
[1778486970277,46.14,80661.06,0.0,-0.99998,0.0,0.00417]
[1778486972292,46.14,80648.81,0.0,-0.99998,0.0,0.00404]
[1778486973298,46.14,80647.9,0.0,-0.99998,0.0,0.00403]
[1778486974310,46.14,80647.9,0.0,-0.99998,0.0,0.00403]
[1778486974410,46.14,80648.76,0.0,-0.99998,0.0,0.00404]
[1778486978309,46.14,80648.67,0.0,-0.99998,0.0,0.00403]
[1778486983376,46.14,80649.37,0.0,-0.99998,0.0,0.00404]
[1778486984375,46.14,80648.11,0.0,-0.99998,0.0,0.00403]
[1778486989410,46.14,80647.8,0.0,-0.99998,0.0,0.00403]
[1778486994445,46.14,80648.04,0.0,-0.99998,0.0,0.00403]
[1778486995452,46.14,80652.05,0.0,-0.99998,0.0,0.00406]
[1778486996459,46.14,80653.45,0.0,-0.99998,0.0,0.00408]
[1778486997466,46.14,80655.12,0.0,-0.99998,0.0,0.00409]
[1778486998473,46.14,80648.4,0.0,-0.99998,0.0,0.00403]
[1778487003518,46.14,80648.41,0.0,-0.99998,0.0,0.00403]
[1778487004523,46.14,80643.7,0.0,-0.99998,0.0,0.00399]
[1778487008553,46.14,80642.63,0.0,-0.99998,0.0,0.00398]
[1778487013589,46.14,80641.64,0.0,-0.99998,0.0,0.00397]
[1778487018623,46.14,80641.44,0.0,-0.99998,0.0,0.00397]
[1778487019632,46.14,80636.59,0.0,-0.99998,0.0,0.00393]
[1778487020639,46.14,80627.46,0.0,-0.99998,0.0,0.00386]
[1778487021649,46.14,80633.9,0.0,-0.99998,0.0,0.00391]
[1778487022656,46.14,80641.55,0.0,-0.99998,0.0,0.00397]
[1778487023663,46.14,80644.3,0.0,-0.99998,0.0,0.004]
[1778487024671,46.14,80640.92,0.0,-0.99998,0.0,0.00397]
[1778487025677,46.14,80642.38,0.0,-0.99998,0.0,0.00398]
[1778487029706,46.14,80643.29,0.0,-0.99998,0.0,0.00399]
[1778487032727,46.14,80646.35,0.0,-0.99998,0.0,0.00399]
[1778487033734,46.14,80650.6,0.0,-0.99998,0.0,0.00403]
[1778487034308,46.14,80650.6,0.0,-0.99998,0.0,0.00403]
[1778487034741,46.14,80650.56,0.0,-0.99998,0.0,0.00403]
[1778487036755,46.14,80651.65,0.0,-0.99998,0.0,0.00403]
[1778487041790,46.14,80652.55,0.0,-0.99998,0.0,0.00404]
[1778487042797,46.14,80651.7,0.0,-0.99998,0.0,0.00404]
[1778487043804,46.14,80652.72,0.0,-0.99998,0.0,0.00404]
[1778487046826,46.14,80656.35,0.0,-0.99998,0.0,0.00408]
[1778487047833,46.14,80657.83,0.0,-0.99998,0.0,0.00409]
[1778487049847,46.14,80655.56,0.0,-0.99998,0.0,0.00407]
[1778487053875,46.14,80653.98,0.0,-0.99998,0.0,0.00405]
[1778487054882,46.14,80654.91,0.0,-0.99998,0.0,0.00406]
[1778487058911,46.14,80656.18,0.0,-0.99998,0.0,0.00407]
[1778487063946,46.14,80656.51,0.0,-0.99998,0.0,0.00408]
[1778487064953,46.14,80662.18,0.0,-0.99998,0.0,0.00413]
[1778487065960,46.14,80668.37,0.0,-0.99998,0.0,0.00418]
[1778487066968,46.14,80670.58,0.0,-0.99998,0.0,0.0042]
[1778487067975,46.14,80672.89,0.0,-0.99998,0.0,0.00422]
[1778487071896,46.14,80673.14,0.0,-0.99998,0.0,0.00422]
[1778487071998,46.14,80673.14,0.0,-0.99998,0.0,0.00422]
[1778487072017,46.14,80677.0,0.0,-0.99998,0.0,0.00426]
[1778487073010,46.14,80682.37,0.0,-0.99998,0.0,0.00431]
[1778487074310,46.14,80682.37,0.0,-0.99998,0.0,0.00431]
[1778487074333,46.14,80681.5,0.0,-0.99998,0.0,0.0043]
[1778487079052,46.14,80678.16,0.0,-0.99998,0.0,0.00427]
[1778487080059,46.14,80676.44,0.0,-0.99998,0.0,0.00425]
[1778487081067,46.14,80677.32,0.0,-0.99998,0.0,0.00426]
[1778487082074,46.14,80676.02,0.0,-0.99998,0.0,0.00425]
[1778487087109,46.14,80676.46,0.0,-0.99998,0.0,0.00425]
[1778487091444,46.14,80676.31,0.0,-0.99998,0.0,0.00425]
[1778487091454,46.14,80676.31,0.0,-0.99998,0.0,0.00422]
[1778487092144,46.14,80666.57,0.0,-0.99998,0.0,0.00414]
[1778487093151,46.14,80663.68,0.0,-0.99998,0.0,0.00411]
[1778487095165,46.14,80662.61,0.0,-0.99998,0.0,0.0041]
[1778487097179,46.14,80658.7,0.0,-0.99998,0.0,0.00407]
[1778487098186,46.14,80659.95,0.0,-0.99998,0.0,0.00408]
[1778487099193,46.14,80660.97,0.0,-0.99998,0.0,0.00409]
[1778487100738,46.14,80661.83,0.0,-0.99998,0.0,0.0041]
[1778487105235,46.14,80662.96,0.0,-0.99998,0.0,0.00411]
[1778487106242,46.14,80661.44,0.0,-0.99998,0.0,0.00409]
[1778487109263,46.14,80663.8,0.0,-0.99998,0.0,0.00411]
[1778487110270,46.14,80665.54,0.0,-0.99998,0.0,0.00413]
[1778487111277,46.14,80670.02,0.0,-0.99998,0.0,0.00417]
[1778487113291,46.14,80670.97,0.0,-0.99998,0.0,0.00418]
[1778487114298,46.14,80674.29,0.0,-0.99998,0.0,0.00421]
[1778487116171,46.14,80674.88,0.0,-0.99998,0.0,0.00421]
[1778487116312,46.14,80680.24,0.0,-0.99998,0.0,0.00426]
[1778487117319,46.14,80681.79,0.0,-0.99998,0.0,0.00427]
[1778487118326,46.14,80682.63,0.0,-0.99998,0.0,0.00428]
[1778487120340,46.14,80684.13,0.0,-0.99998,0.0,0.00429]
[1778487121347,46.14,80688.76,0.0,-0.99998,0.0,0.00434]
[1778487126382,46.14,80688.28,0.0,-0.99998,0.0,0.00433]
[1778487128396,46.14,80687.24,0.0,-0.99998,0.0,0.00432]
[1778487130410,46.14,80688.77,0.0,-0.99998,0.0,0.00434]
[1778487131417,46.14,80692.7,0.0,-0.99998,0.0,0.00437]
[1778487132424,46.14,80695.06,0.0,-0.99998,0.0,0.00439]
[1778487133431,46.14,80699.91,0.0,-0.99998,0.0,0.00444]
[1778487134438,46.14,80709.15,0.0,-0.99997,0.0,0.00453]
[1778487135445,46.14,80711.83,0.0,-0.99997,0.0,0.00455]
[1778487140480,46.14,80711.49,0.0,-0.99997,0.0,0.00455]
[1778487145515,46.14,80711.81,0.0,-0.99997,0.0,0.00455]
[1778487148536,46.14,80713.91,0.0,-0.99997,0.0,0.00457]
[1778487149543,46.14,80710.91,0.0,-0.99997,0.0,0.00454]
[1778487150550,46.14,80706.28,0.0,-0.99997,0.0,0.0045]
[1778487151557,46.14,80704.22,0.0,-0.99998,0.0,0.00445]
[1778487152564,46.14,80702.04,0.0,-0.99998,0.0,0.00443]
[1778487153571,46.14,80705.48,0.0,-0.99998,0.0,0.00446]
[1778487158606,46.14,80705.43,0.0,-0.99998,0.0,0.00446]
[1778487160620,46.14,80706.5,0.0,-0.99998,0.0,0.00447]
[1778487164648,46.14,80710.56,0.0,-0.99997,0.0,0.00451]
[1778487165656,46.14,80715.11,0.0,-0.99997,0.0,0.00456]
[1778487166665,46.14,80717.79,0.0,-0.99997,0.0,0.00458]
[1778487168679,46.14,80718.69,0.0,-0.99997,0.0,0.00459]
[1778487173714,46.14,80717.78,0.0,-0.99997,0.0,0.00458]
[1778487174721,46.14,80716.09,0.0,-0.99997,0.0,0.00457]
[1778487175728,46.14,80716.98,0.0,-0.99997,0.0,0.00457]
[1778487177742,46.14,80709.96,0.0,-0.99997,0.0,0.00451]
[1778487178749,46.14,80711.2,0.0,-0.99997,0.0,0.00452]
[1778487180764,46.14,80701.9,0.0,-0.99998,0.0,0.00443]
[1778487181770,46.14,80699.83,0.0,-0.99998,0.0,0.00441]
[1778487183373,46.14,80700.23,0.0,-0.99998,0.0,0.00442]
[1778487183558,46.14,80700.23,0.0,-0.99998,0.0,0.00442]
[1778487184791,46.14,80697.92,0.0,-0.99998,0.0,0.00439]
[1778487186597,46.14,80698.73,0.0,-0.99998,0.0,0.0044]
[1778487186811,46.14,80698.73,0.0,-0.99998,0.0,0.0044]
[1778487186898,46.14,80699.34,0.0,-0.99998,0.0,0.00441]
[1778487193854,46.14,80701.73,0.0,-0.99998,0.0,0.00443]
[1778487194861,46.14,80704.47,0.0,-0.99998,0.0,0.00446]
[1778487195310,46.14,80704.47,0.0,-0.99998,0.0,0.00446]
[1778487195560,46.14,80704.47,0.0,-0.99998,0.0,0.00446]
[1778487196453,46.14,80704.11,0.0,-0.99998,0.0,0.00445]
[1778487196558,46.14,80704.11,0.0,-0.99998,0.0,0.00445]
[1778487196659,46.14,80704.11,0.0,-0.99998,0.0,0.00445]
[1778487200503,46.14,80703.32,0.0,-0.99998,0.0,0.00444]
[1778487200566,46.14,80703.32,0.0,-0.99998,0.0,0.00444]
[1778487203625,46.14,80705.61,0.0,-0.99998,0.0,0.00447]
[1778487203811,46.14,80705.61,0.0,-0.99998,0.0,0.00447]
[1778487203874,46.14,80705.61,0.0,-0.99998,0.0,0.00447]
[1778487204060,46.14,80705.61,0.0,-0.99998,0.0,0.00447]
[1778487203924,46.14,80704.75,0.0,-0.99998,0.0,0.00446]
[1778487207729,46.14,80703.33,0.0,-0.99998,0.0,0.00444]
[1778487207809,46.14,80703.33,0.0,-0.99998,0.0,0.00444]
[1778487211714,46.14,80701.82,0.0,-0.99998,0.0,0.0044]
[1778487211810,46.14,80701.82,0.0,-0.99998,0.0,0.0044]
[1778487213428,46.14,80701.99,0.0,-0.99998,0.0,0.0044]
[1778487213564,46.14,80701.99,0.0,-0.99998,0.0,0.0044]
[1778487214019,46.14,80701.88,0.0,-0.99998,0.0,0.0044]
[1778487216702,46.14,80703.01,0.0,-0.99998,0.0,0.00441]
[1778487216809,46.14,80703.01,0.0,-0.99998,0.0,0.00441]
[1778487223083,46.14,80702.32,0.0,-0.99998,0.0,0.00441]
[1778487224225,46.14,80701.35,0.0,-0.99998,0.0,0.0044]
[1778487224309,46.14,80701.35,0.0,-0.99998,0.0,0.0044]
[1778487225539,46.14,80702.88,0.0,-0.99998,0.0,0.00441]
[1778487225560,46.14,80702.88,0.0,-0.99998,0.0,0.00441]
[1778487226103,46.14,80702.62,0.0,-0.99998,0.0,0.00441]
[1778487230841,46.14,80702.68,0.0,-0.99998,0.0,0.00441]
[1778487231061,46.14,80702.68,0.0,-0.99998,0.0,0.00441]
[1778487236710,46.14,80702.1,0.0,-0.99998,0.0,0.00441]
[1778487236813,46.14,80702.1,0.0,-0.99998,0.0,0.00441]
[1778487237294,46.14,80702.1,0.0,-0.99998,0.0,0.00441]
[1778487237309,46.14,80702.1,0.0,-0.99998,0.0,0.00441]
[1778487237382,46.14,80698.47,0.0,-0.99998,0.0,0.00437]
[1778487239632,46.14,80699.35,0.0,-0.99998,0.0,0.00438]
[1778487239811,46.14,80699.35,0.0,-0.99998,0.0,0.00438]
[1778487243229,46.14,80704.41,0.0,-0.99998,0.0,0.00443]
[1778487244235,46.14,80722.08,0.0,-0.99997,0.0,0.00459]
[1778487245434,46.14,80722.08,0.0,-0.99997,0.0,0.00459]
[1778487245560,46.14,80722.08,0.0,-0.99997,0.0,0.00459]
[1778487245653,46.14,80724.18,0.0,-0.99997,0.0,0.00462]
[1778487247245,46.14,80724.69,0.0,-0.99997,0.0,0.00462]
[1778487247308,46.14,80724.69,0.0,-0.99997,0.0,0.00462]
[1778487247346,46.14,80724.61,0.0,-0.99997,0.0,0.00462]
[1778487253301,46.14,80725.82,0.0,-0.99997,0.0,0.00463]
[1778487256994,46.14,80726.26,0.0,-0.99997,0.0,0.00464]
[1778487257059,46.14,80726.26,0.0,-0.99997,0.0,0.00464]
[1778487263145,46.14,80728.12,0.0,-0.99997,0.0,0.00465]
[1778487263156,46.14,80725.98,0.0,-0.99997,0.0,0.00463]
[1778487263313,46.14,80725.98,0.0,-0.99997,0.0,0.00463]
[1778487263774,46.14,80725.98,0.0,-0.99997,0.0,0.00463]
[1778487263807,46.14,80725.98,0.0,-0.99997,0.0,0.00463]
[1778487263875,46.14,80724.33,0.0,-0.99997,0.0,0.00462]
[1778487269138,46.14,80724.8,0.0,-0.99997,0.0,0.00462]
[1778487272148,46.14,80725.35,0.0,-0.99997,0.0,0.00463]
[1778487272162,46.14,80724.87,0.0,-0.99997,0.0,0.00459]
[1778487272308,46.14,80724.87,0.0,-0.99997,0.0,0.00459]
[1778487276993,46.14,80726.0,0.0,-0.99997,0.0,0.0046]
[1778487277062,46.14,80726.0,0.0,-0.99997,0.0,0.0046]
[1778487277469,46.14,80728.55,0.0,-0.99997,0.0,0.00463]
[1778487279233,46.14,80728.0,0.0,-0.99997,0.0,0.00462]
[1778487279310,46.14,80728.0,0.0,-0.99997,0.0,0.00462]
[1778487279483,46.14,80728.21,0.0,-0.99997,0.0,0.00463]
[1778487283511,46.14,80725.65,0.0,-0.99997,0.0,0.0046]
[1778487284226,46.14,80725.65,0.0,-0.99997,0.0,0.0046]
[1778487284309,46.14,80725.65,0.0,-0.99997,0.0,0.0046]
[1778487287803,46.14,80725.81,0.0,-0.99997,0.0,0.0046]
[1778487287810,46.14,80725.81,0.0,-0.99997,0.0,0.0046]
[1778487288212,46.14,80725.81,0.0,-0.99997,0.0,0.0046]
[1778487288308,46.14,80726.96,0.0,-0.99997,0.0,0.00461]
[1778487288547,46.14,80726.69,0.0,-0.99997,0.0,0.00461]
[1778487293086,46.14,80725.9,0.0,-0.99997,0.0,0.0046]
[1778487293309,46.14,80727.03,0.0,-0.99997,0.0,0.00461]
[1778487295597,46.14,80733.37,0.0,-0.99997,0.0,0.00468]
[1778487296933,46.14,80733.37,0.0,-0.99997,0.0,0.00468]
[1778487297060,46.14,80733.37,0.0,-0.99997,0.0,0.00468]
[1778487298710,46.14,80734.1,0.0,-0.99997,0.0,0.00468]
[1778487298809,46.14,80734.1,0.0,-0.99997,0.0,0.00468]
[1778487298910,46.14,80735.76,0.0,-0.99997,0.0,0.0047]
[1778487304660,46.14,80738.53,0.0,-0.99997,0.0,0.00473]
[1778487305371,46.14,80738.53,0.0,-0.99997,0.0,0.00473]
[1778487305558,46.14,80738.53,0.0,-0.99997,0.0,0.00473]
[1778487310702,46.14,80738.44,0.0,-0.99997,0.0,0.00473]
[1778487315737,46.14,80739.76,0.0,-0.99997,0.0,0.00474]
[1778487317547,46.14,80739.79,0.0,-0.99997,0.0,0.00474]
[1778487317559,46.14,80739.79,0.0,-0.99997,0.0,0.00474]
[1778487319507,46.14,80740.64,0.0,-0.99997,0.0,0.00475]
[1778487319558,46.14,80740.64,0.0,-0.99997,0.0,0.00475]
[1778487319765,46.14,80741.06,0.0,-0.99997,0.0,0.00475]
[1778487321779,46.14,80744.53,0.0,-0.99997,0.0,0.00479]
[1778487324128,46.14,80745.85,0.0,-0.99997,0.0,0.0048]
[1778487324225,46.14,80743.04,0.0,-0.99997,0.0,0.00477]
[1778487324310,46.14,80743.04,0.0,-0.99997,0.0,0.00477]
[1778487326814,46.14,80746.12,0.0,-0.99997,0.0,0.0048]
[1778487327821,46.14,80749.92,0.0,-0.99997,0.0,0.00484]
[1778487328540,46.14,80749.92,0.0,-0.99997,0.0,0.00484]
[1778487328557,46.14,80749.92,0.0,-0.99997,0.0,0.00484]
[1778487329258,46.14,80749.92,0.0,-0.99997,0.0,0.00484]
[1778487329308,46.14,80749.94,0.0,-0.99997,0.0,0.00484]
[1778487329835,46.14,80749.96,0.0,-0.99997,0.0,0.00484]
[1778487330842,46.14,80745.05,0.0,-0.99997,0.0,0.00479]
[1778487331606,46.14,80745.05,0.0,-0.99997,0.0,0.00479]
[1778487331809,46.14,80745.05,0.0,-0.99997,0.0,0.00479]
[1778487334870,46.14,80746.97,0.0,-0.99997,0.0,0.00478]
[1778487340031,46.14,80748.33,0.0,-0.99997,0.0,0.0048]
[1778487340064,46.14,80748.33,0.0,-0.99997,0.0,0.0048]
[1778487341098,46.14,80747.62,0.0,-0.99997,0.0,0.00479]
[1778487341143,46.14,80746.55,0.0,-0.99997,0.0,0.00478]
[1778487341308,46.14,80746.55,0.0,-0.99997,0.0,0.00478]
[1778487342926,46.14,80750.85,0.0,-0.99997,0.0,0.00482]
[1778487343933,46.14,80754.04,0.0,-0.99997,0.0,0.00485]
[1778487344945,46.14,80754.04,0.0,-0.99997,0.0,0.00485]
[1778487345059,46.14,80754.04,0.0,-0.99997,0.0,0.00485]
[1778487345160,46.14,80751.92,0.0,-0.99997,0.0,0.00483]
[1778487348968,46.14,80757.18,0.0,-0.99997,0.0,0.00489]
[1778487351516,46.14,80756.71,0.0,-0.99997,0.0,0.00488]
[1778487351558,46.14,80756.71,0.0,-0.99997,0.0,0.00488]
[1778487353597,46.14,80758.08,0.0,-0.99997,0.0,0.00489]
[1778487353808,46.14,80758.08,0.0,-0.99997,0.0,0.00489]
[1778487354003,46.14,80758.2,0.0,-0.99997,0.0,0.0049]
[1778487356325,46.14,80758.27,0.0,-0.99997,0.0,0.0049]
[1778487356560,46.14,80758.27,0.0,-0.99997,0.0,0.0049]
[1778487362059,46.14,80758.38,0.0,-0.99997,0.0,0.0049]
[1778487364074,46.14,80760.74,0.0,-0.99997,0.0,0.00492]
[1778487365080,46.14,80774.67,0.0,-0.99997,0.0,0.00507]
[1778487366087,46.14,80774.69,0.0,-0.99997,0.0,0.00507]
[1778487366370,46.14,80774.69,0.0,-0.99997,0.0,0.00507]
[1778487366559,46.14,80774.69,0.0,-0.99997,0.0,0.00507]
[1778487368259,46.14,80774.79,0.0,-0.99997,0.0,0.00507]
[1778487368308,46.14,80774.76,0.0,-0.99997,0.0,0.00507]
[1778487369108,46.14,80774.24,0.0,-0.99997,0.0,0.00506]
[1778487370115,46.14,80776.5,0.0,-0.99997,0.0,0.00509]
[1778487377168,46.14,80772.91,0.0,-0.99997,0.0,0.00505]
[1778487378175,46.14,80765.85,0.0,-0.99997,0.0,0.00498]
[1778487379182,46.14,80761.94,0.0,-0.99997,0.0,0.00493]
[1778487381516,46.14,80761.61,0.0,-0.99997,0.0,0.00493]
[1778487381558,46.14,80761.61,0.0,-0.99997,0.0,0.00493]
[1778487384227,46.14,80760.9,0.0,-0.99997,0.0,0.00492]
[1778487384308,46.14,80760.9,0.0,-0.99997,0.0,0.00492]
[1778487384279,46.14,80754.18,0.0,-0.99997,0.0,0.00486]
[1778487385224,46.14,80751.23,0.0,-0.99997,0.0,0.00483]
[1778487386231,46.14,80746.54,0.0,-0.99997,0.0,0.00478]
[1778487387164,46.14,80746.54,0.0,-0.99997,0.0,0.00478]
[1778487387309,46.14,80746.54,0.0,-0.99997,0.0,0.00478]
[1778487389253,46.14,80737.98,0.0,-0.99997,0.0,0.00469]
[1778487390259,46.14,80736.33,0.0,-0.99997,0.0,0.00468]
[1778487391266,46.14,80737.12,0.0,-0.99997,0.0,0.00466]
[1778487393006,46.14,80736.73,0.0,-0.99997,0.0,0.00465]
[1778487393058,46.14,80736.73,0.0,-0.99997,0.0,0.00465]
[1778487393298,46.14,80729.04,0.0,-0.99997,0.0,0.00458]
[1778487394287,46.14,80728.57,0.0,-0.99997,0.0,0.00457]
[1778487398489,46.14,80727.87,0.0,-0.99997,0.0,0.00457]
[1778487398558,46.14,80727.87,0.0,-0.99997,0.0,0.00457]
[1778487399323,46.14,80731.09,0.0,-0.99997,0.0,0.0046]
[1778487400330,46.14,80736.18,0.0,-0.99997,0.0,0.00465]
[1778487401736,46.14,80737.49,0.0,-0.99997,0.0,0.00466]
[1778487401808,46.14,80737.49,0.0,-0.99997,0.0,0.00466]
[1778487403351,46.14,80731.44,0.0,-0.99997,0.0,0.0046]
[1778487404358,46.14,80727.11,0.0,-0.99997,0.0,0.00456]
[1778487406057,46.14,80727.11,0.0,-0.99997,0.0,0.00456]
[1778487406309,46.14,80727.11,0.0,-0.99997,0.0,0.00456]
[1778487406153,46.14,80724.41,0.0,-0.99997,0.0,0.00453]
[1778487408642,46.14,80724.62,0.0,-0.99997,0.0,0.00454]
[1778487408811,46.14,80724.62,0.0,-0.99997,0.0,0.00454]
[1778487408893,46.14,80726.16,0.0,-0.99997,0.0,0.00455]
[1778487415439,46.14,80727.52,0.0,-0.99997,0.0,0.00456]
[1778487418233,46.14,80729.09,0.0,-0.99997,0.0,0.00458]
[1778487418309,46.14,80729.09,0.0,-0.99997,0.0,0.00458]
[1778487418328,46.14,80732.18,0.0,-0.99997,0.0,0.00461]
[1778487418460,46.14,80734.14,0.0,-0.99997,0.0,0.00463]
[1778487419467,46.14,80730.58,0.0,-0.99997,0.0,0.00459]
[1778487420474,46.14,80726.85,0.0,-0.99997,0.0,0.00456]
[1778487422218,46.14,80726.85,0.0,-0.99997,0.0,0.00456]
[1778487422308,46.14,80726.85,0.0,-0.99997,0.0,0.00456]
[1778487423298,46.14,80727.53,0.0,-0.99997,0.0,0.00456]
[1778487423309,46.14,80727.53,0.0,-0.99997,0.0,0.00456]
[1778487423342,46.14,80727.97,0.0,-0.99997,0.0,0.00457]
[1778487424807,46.14,80728.11,0.0,-0.99997,0.0,0.00457]
[1778487428382,46.14,80727.41,0.0,-0.99997,0.0,0.00456]
[1778487428559,46.14,80727.41,0.0,-0.99997,0.0,0.00456]
[1778487429334,46.14,80727.41,0.0,-0.99997,0.0,0.00456]
[1778487429340,46.14,80729.05,0.0,-0.99997,0.0,0.00458]
[1778487429562,46.14,80729.05,0.0,-0.99997,0.0,0.00458]
[1778487430544,46.14,80725.06,0.0,-0.99997,0.0,0.00454]
[1778487431643,46.14,80725.06,0.0,-0.99997,0.0,0.00454]
[1778487431810,46.14,80725.06,0.0,-0.99997,0.0,0.00454]
[1778487431846,46.14,80722.7,0.0,-0.99997,0.0,0.00452]
[1778487433565,46.14,80725.73,0.0,-0.99997,0.0,0.00455]
[1778487434572,46.14,80728.35,0.0,-0.99997,0.0,0.00457]
[1778487435856,46.14,80728.35,0.0,-0.99997,0.0,0.00457]
[1778487436059,46.14,80728.35,0.0,-0.99997,0.0,0.00457]
[1778487436160,46.14,80724.29,0.0,-0.99997,0.0,0.00453]
[1778487437500,46.14,80722.53,0.0,-0.99997,0.0,0.00452]
[1778487437559,46.14,80722.53,0.0,-0.99997,0.0,0.00452]
[1778487437593,46.14,80722.49,0.0,-0.99997,0.0,0.00451]
[1778487441211,46.14,80723.1,0.0,-0.99997,0.0,0.00452]
[1778487441308,46.14,80723.1,0.0,-0.99997,0.0,0.00452]
[1778487446656,46.14,80723.13,0.0,-0.99997,0.0,0.00452]
[1778487448585,46.14,80723.57,0.0,-0.99997,0.0,0.00453]
[1778487448809,46.14,80723.57,0.0,-0.99997,0.0,0.00453]
[1778487450443,46.14,80722.17,0.0,-0.99997,0.0,0.00451]
[1778487450559,46.14,80722.17,0.0,-0.99997,0.0,0.00451]
[1778487450684,46.14,80722.14,0.0,-0.99997,0.0,0.00451]
[1778487451691,46.14,80723.62,0.0,-0.99997,0.0,0.0045]
[1778487456726,46.14,80723.72,0.0,-0.99997,0.0,0.0045]
[1778487457863,46.14,80723.72,0.0,-0.99997,0.0,0.0045]
[1778487458061,46.14,80723.72,0.0,-0.99997,0.0,0.0045]
[1778487458128,46.14,80731.84,0.0,-0.99997,0.0,0.00458]
[1778487458740,46.14,80724.46,0.0,-0.99997,0.0,0.00451]
[1778487459747,46.14,80723.98,0.0,-0.99997,0.0,0.0045]
[1778487460754,46.14,80722.97,0.0,-0.99997,0.0,0.00449]
[1778487463775,46.14,80709.88,0.0,-0.99998,0.0,0.00437]
[1778487464497,46.14,80709.88,0.0,-0.99998,0.0,0.00437]
[1778487464560,46.14,80709.88,0.0,-0.99998,0.0,0.00437]
[1778487464782,46.14,80710.35,0.0,-0.99998,0.0,0.00437]
[1778487466139,46.14,80710.35,0.0,-0.99998,0.0,0.00437]
[1778487466314,46.14,80710.35,0.0,-0.99998,0.0,0.00437]
[1778487466160,46.14,80710.55,0.0,-0.99998,0.0,0.00438]
[1778487471950,46.14,80711.82,0.0,-0.99998,0.0,0.00439]
[1778487472063,46.14,80711.82,0.0,-0.99998,0.0,0.00439]
[1778487477873,46.14,80714.14,0.0,-0.99998,0.0,0.00441]
[1778487478872,46.14,80714.14,0.0,-0.99998,0.0,0.00441]
[1778487479060,46.14,80714.14,0.0,-0.99998,0.0,0.00441]
[1778487480361,46.14,80713.44,0.0,-0.99998,0.0,0.0044]
[1778487480371,46.14,80714.11,0.0,-0.99998,0.0,0.00441]
[1778487480560,46.14,80714.11,0.0,-0.99998,0.0,0.00441]
[1778487481901,46.14,80720.98,0.0,-0.99998,0.0,0.00447]
[1778487482984,46.14,80720.98,0.0,-0.99998,0.0,0.00447]
[1778487483057,46.14,80720.98,0.0,-0.99998,0.0,0.00447]
[1778487483157,46.14,80726.9,0.0,-0.99997,0.0,0.00453]
[1778487485781,46.14,80728.32,0.0,-0.99997,0.0,0.00454]
[1778487485808,46.14,80728.32,0.0,-0.99997,0.0,0.00454]
[1778487485929,46.14,80729.05,0.0,-0.99997,0.0,0.00455]
[1778487487943,46.14,80734.74,0.0,-0.99997,0.0,0.0046]
[1778487489615,46.14,80735.02,0.0,-0.99997,0.0,0.00461]
[1778487489808,46.14,80735.02,0.0,-0.99997,0.0,0.00461]
[1778487491971,46.14,80737.22,0.0,-0.99997,0.0,0.00463]
[1778487494093,46.14,80737.39,0.0,-0.99997,0.0,0.00463]
[1778487494318,46.14,80737.39,0.0,-0.99997,0.0,0.00463]
[1778487494419,46.14,80737.13,0.0,-0.99997,0.0,0.00463]
[1778487494948,46.14,80737.13,0.0,-0.99997,0.0,0.00463]
[1778487495059,46.14,80737.13,0.0,-0.99997,0.0,0.00463]
[1778487503048,46.14,80738.37,0.0,-0.99997,0.0,0.00464]
[1778487507086,46.14,80739.87,0.0,-0.99997,0.0,0.00465]
[1778487507307,46.14,80739.87,0.0,-0.99997,0.0,0.00465]
[1778487508083,46.14,80744.03,0.0,-0.99997,0.0,0.0047]
[1778487509090,46.14,80748.48,0.0,-0.99997,0.0,0.00474]
[1778487510226,46.14,80748.48,0.0,-0.99997,0.0,0.00474]
[1778487510308,46.14,80748.48,0.0,-0.99997,0.0,0.00474]
[1778487510327,46.14,80747.79,0.0,-0.99997,0.0,0.00473]
[1778487511104,46.14,80748.26,0.0,-0.99997,0.0,0.00471]
[1778487512637,46.14,80748.74,0.0,-0.99997,0.0,0.00471]
[1778487512808,46.14,80748.74,0.0,-0.99997,0.0,0.00471]
[1778487517146,46.14,80752.09,0.0,-0.99997,0.0,0.00475]
[1778487518001,46.14,80752.09,0.0,-0.99997,0.0,0.00475]
[1778487518059,46.14,80752.09,0.0,-0.99997,0.0,0.00475]
[1778487520033,46.14,80753.3,0.0,-0.99997,0.0,0.00476]
[1778487520061,46.14,80753.3,0.0,-0.99997,0.0,0.00476]
[1778487520167,46.14,80753.09,0.0,-0.99997,0.0,0.00476]
[1778487525202,46.14,80752.13,0.0,-0.99997,0.0,0.00475]
[1778487525896,46.14,80752.13,0.0,-0.99997,0.0,0.00475]
[1778487526059,46.14,80752.13,0.0,-0.99997,0.0,0.00475]
[1778487531244,46.14,80753.18,0.0,-0.99997,0.0,0.00476]
[1778487533012,46.14,80753.15,0.0,-0.99997,0.0,0.00476]
[1778487533058,46.14,80753.15,0.0,-0.99997,0.0,0.00476]
[1778487533258,46.14,80750.18,0.0,-0.99997,0.0,0.00473]
[1778487535233,46.14,80749.5,0.0,-0.99997,0.0,0.00472]
[1778487535310,46.14,80749.5,0.0,-0.99997,0.0,0.00472]
[1778487535437,46.14,80749.76,0.0,-0.99997,0.0,0.00472]
[1778487541314,46.14,80748.73,0.0,-0.99997,0.0,0.00471]
[1778487544808,46.14,80749.74,0.0,-0.99997,0.0,0.00472]
[1778487548903,46.14,80749.62,0.0,-0.99997,0.0,0.00472]
[1778487549059,46.14,80749.62,0.0,-0.99997,0.0,0.00472]
[1778487549370,46.14,80750.04,0.0,-0.99997,0.0,0.00473]
[1778487550397,46.14,80750.04,0.0,-0.99997,0.0,0.00473]
[1778487550558,46.14,80750.09,0.0,-0.99997,0.0,0.00473]
[1778487555377,46.14,80749.6,0.0,-0.99997,0.0,0.00472]
[1778487555412,46.14,80749.97,0.0,-0.99997,0.0,0.00472]
[1778487555560,46.14,80749.97,0.0,-0.99997,0.0,0.00472]
[1778487555665,46.14,80749.97,0.0,-0.99997,0.0,0.00472]
[1778487555809,46.14,80749.97,0.0,-0.99997,0.0,0.00472]
[1778487561454,46.14,80751.01,0.0,-0.99997,0.0,0.00474]
[1778487562728,46.14,80751.2,0.0,-0.99997,0.0,0.00474]
[1778487562810,46.14,80751.2,0.0,-0.99997,0.0,0.00474]
[1778487563240,46.14,80751.2,0.0,-0.99997,0.0,0.00474]
[1778487563308,46.14,80751.2,0.0,-0.99997,0.0,0.00474]
[1778487563468,46.14,80751.48,0.0,-0.99997,0.0,0.00474]
[1778487568503,46.14,80767.16,0.0,-0.99997,0.0,0.0049]
[1778487569511,46.14,80768.3,0.0,-0.99997,0.0,0.00491]
[1778487572173,46.14,80767.73,0.0,-0.99997,0.0,0.0049]
[1778487572308,46.14,80767.73,0.0,-0.99997,0.0,0.0049]
[1778487572409,46.14,80768.44,0.0,-0.99997,0.0,0.00488]
[1778487572833,46.14,80768.44,0.0,-0.99997,0.0,0.00488]
[1778487573061,46.14,80768.44,0.0,-0.99997,0.0,0.00488]
[1778487578574,46.14,80765.19,0.0,-0.99997,0.0,0.00485]
[1778487580911,46.14,80763.81,0.0,-0.99997,0.0,0.00483]
[1778487581060,46.14,80763.81,0.0,-0.99997,0.0,0.00483]
[1778487581404,46.14,80763.81,0.0,-0.99997,0.0,0.00483]
[1778487581505,46.14,80763.88,0.0,-0.99997,0.0,0.00484]
[1778487581557,46.14,80763.88,0.0,-0.99997,0.0,0.00484]
[1778487583746,46.14,80763.88,0.0,-0.99997,0.0,0.00484]
[1778487587638,46.14,80766.81,0.0,-0.99997,0.0,0.00486]
[1778487588878,46.14,80766.81,0.0,-0.99997,0.0,0.00486]
[1778487589061,46.14,80766.81,0.0,-0.99997,0.0,0.00486]
[1778487589286,46.14,80766.81,0.0,-0.99997,0.0,0.00486]
[1778487589309,46.14,80766.81,0.0,-0.99997,0.0,0.00486]
[1778487589410,46.14,80770.2,0.0,-0.99997,0.0,0.0049]
[1778487594327,46.14,80770.07,0.0,-0.99997,0.0,0.0049]
[1778487594512,46.14,80770.07,0.0,-0.99997,0.0,0.0049]
[1778487594384,46.14,80770.15,0.0,-0.99997,0.0,0.0049]
[1778487594559,46.14,80770.15,0.0,-0.99997,0.0,0.0049]
[1778487596701,46.14,80767.39,0.0,-0.99997,0.0,0.00487]
[1778487598848,46.14,80767.2,0.0,-0.99997,0.0,0.00487]
[1778487599037,46.14,80767.2,0.0,-0.99997,0.0,0.00487]
[1778487599061,46.14,80767.2,0.0,-0.99997,0.0,0.00487]
[1778487599091,46.14,80768.56,0.0,-0.99997,0.0,0.00488]
[1778487603904,46.14,80767.99,0.0,-0.99997,0.0,0.00488]
[1778487604060,46.14,80767.99,0.0,-0.99997,0.0,0.00488]
[1778487604321,46.14,80767.99,0.0,-0.99997,0.0,0.00488]
[1778487604539,46.14,80768.41,0.0,-0.99997,0.0,0.00488]
[1778487604564,46.14,80768.41,0.0,-0.99997,0.0,0.00488]
[1778487607217,46.14,80768.29,0.0,-0.99997,0.0,0.00488]
[1778487607309,46.14,80768.29,0.0,-0.99997,0.0,0.00488]
[1778487607318,46.14,80760.59,0.0,-0.99997,0.0,0.0048]
[1778487607778,46.14,80757.59,0.0,-0.99997,0.0,0.00477]
[1778487608808,46.14,80757.59,0.0,-0.99997,0.0,0.00477]
[1778487609061,46.14,80757.59,0.0,-0.99997,0.0,0.00477]
[1778487609162,46.14,80758.47,0.0,-0.99997,0.0,0.00478]
[1778487613472,46.14,80758.28,0.0,-0.99997,0.0,0.00478]
[1778487613560,46.14,80758.23,0.0,-0.99997,0.0,0.00478]
[1778487616433,46.14,80758.34,0.0,-0.99997,0.0,0.00478]
[1778487616561,46.14,80758.91,0.0,-0.99997,0.0,0.00478]
[1778487620872,46.14,80738.01,0.0,-0.99997,0.0,0.00458]
[1778487621879,46.14,80732.33,0.0,-0.99997,0.0,0.00452]
[1778487623893,46.14,80731.93,0.0,-0.99997,0.0,0.00452]
[1778487626263,46.14,80732.3,0.0,-0.99997,0.0,0.00452]
[1778487626308,46.14,80732.3,0.0,-0.99997,0.0,0.00452]
[1778487626409,46.14,80729.92,0.0,-0.99997,0.0,0.0045]
[1778487626863,46.14,80729.92,0.0,-0.99997,0.0,0.0045]
[1778487627057,46.14,80729.92,0.0,-0.99997,0.0,0.0045]
[1778487627926,46.14,80733.44,0.0,-0.99997,0.0,0.00454]
[1778487628933,46.14,80739.98,0.0,-0.99997,0.0,0.0046]
[1778487629940,46.14,80740.11,0.0,-0.99997,0.0,0.0046]
[1778487630840,46.14,80740.11,0.0,-0.99997,0.0,0.0046]
[1778487631060,46.14,80740.11,0.0,-0.99997,0.0,0.0046]
[1778487631148,46.14,80740.32,0.0,-0.99997,0.0,0.00457]
[1778487632961,46.14,80743.0,0.0,-0.99997,0.0,0.0046]
[1778487634134,46.14,80743.0,0.0,-0.99997,0.0,0.0046]
[1778487634309,46.14,80743.0,0.0,-0.99997,0.0,0.0046]
[1778487639830,46.14,80743.11,0.0,-0.99997,0.0,0.0046]
[1778487643224,46.14,80743.68,0.0,-0.99997,0.0,0.00461]
[1778487643307,46.14,80743.68,0.0,-0.99997,0.0,0.00461]
[1778487643318,46.14,80743.14,0.0,-0.99997,0.0,0.0046]
[1778487643782,46.14,80743.14,0.0,-0.99997,0.0,0.0046]
[1778487643807,46.14,80743.14,0.0,-0.99997,0.0,0.0046]
[1778487647059,46.14,80740.6,0.0,-0.99997,0.0,0.00458]
[1778487647994,46.14,80740.6,0.0,-0.99997,0.0,0.00458]
[1778487648060,46.14,80740.6,0.0,-0.99997,0.0,0.00458]
[1778487648067,46.14,80736.38,0.0,-0.99997,0.0,0.00454]
[1778487648800,46.14,80736.38,0.0,-0.99997,0.0,0.00454]
[1778487648809,46.14,80736.38,0.0,-0.99997,0.0,0.00454]
[1778487649084,46.14,80729.09,0.0,-0.99998,0.0,0.00447]
[1778487651089,46.14,80727.81,0.0,-0.99998,0.0,0.00445]
[1778487656124,46.14,80727.15,0.0,-0.99998,0.0,0.00445]
[1778487657131,46.14,80723.21,0.0,-0.99998,0.0,0.00441]
[1778487658783,46.14,80722.4,0.0,-0.99998,0.0,0.0044]
[1778487658808,46.14,80722.4,0.0,-0.99998,0.0,0.0044]
[1778487659282,46.14,80722.4,0.0,-0.99998,0.0,0.0044]
[1778487659309,46.14,80722.4,0.0,-0.99998,0.0,0.0044]
[1778487659385,46.14,80722.54,0.0,-0.99998,0.0,0.00441]
[1778487661344,46.14,80718.73,0.0,-0.99998,0.0,0.00437]
[1778487663867,46.14,80717.72,0.0,-0.99998,0.0,0.00436]
[1778487664060,46.14,80717.72,0.0,-0.99998,0.0,0.00436]
[1778487665187,46.14,80715.32,0.0,-0.99998,0.0,0.00434]
[1778487667201,46.14,80713.11,0.0,-0.99998,0.0,0.00432]
[1778487667937,46.14,80713.11,0.0,-0.99998,0.0,0.00432]
[1778487668059,46.14,80713.11,0.0,-0.99998,0.0,0.00432]
[1778487668209,46.14,80711.78,0.0,-0.99998,0.0,0.00431]
[1778487669216,46.14,80713.96,0.0,-0.99998,0.0,0.00433]
[1778487670479,46.14,80713.96,0.0,-0.99998,0.0,0.00433]
[1778487670561,46.14,80713.96,0.0,-0.99998,0.0,0.00433]
[1778487670809,46.14,80715.38,0.0,-0.99998,0.0,0.00434]
[1778487671230,46.14,80715.76,0.0,-0.99998,0.0,0.00434]
[1778487675258,46.14,80720.73,0.0,-0.99998,0.0,0.00439]
[1778487676057,46.14,80720.73,0.0,-0.99998,0.0,0.00439]
[1778487676309,46.14,80720.73,0.0,-0.99998,0.0,0.00439]
[1778487676396,46.14,80721.16,0.0,-0.99998,0.0,0.00439]
[1778487676855,46.14,80721.16,0.0,-0.99998,0.0,0.00439]
[1778487677085,46.14,80721.16,0.0,-0.99998,0.0,0.00439]
[1778487677272,46.14,80726.49,0.0,-0.99998,0.0,0.00444]
[1778487678279,46.14,80729.58,0.0,-0.99998,0.0,0.00447]
[1778487679831,46.14,80728.56,0.0,-0.99998,0.0,0.00446]
[1778487680058,46.14,80728.56,0.0,-0.99998,0.0,0.00446]
[1778487681641,46.14,80727.94,0.0,-0.99998,0.0,0.00446]
[1778487681809,46.14,80727.94,0.0,-0.99998,0.0,0.00446]
[1778487682308,46.14,80726.85,0.0,-0.99998,0.0,0.00445]
[1778487683284,46.14,80726.85,0.0,-0.99998,0.0,0.00445]
[1778487683311,46.14,80726.85,0.0,-0.99998,0.0,0.00445]
[1778487688350,46.14,80725.87,0.0,-0.99998,0.0,0.00444]
[1778487689539,46.14,80725.87,0.0,-0.99998,0.0,0.00444]
[1778487689560,46.14,80725.87,0.0,-0.99998,0.0,0.00444]
[1778487689588,46.14,80727.02,0.0,-0.99998,0.0,0.00445]
[1778487690125,46.14,80727.02,0.0,-0.99998,0.0,0.00445]
[1778487690315,46.14,80727.02,0.0,-0.99998,0.0,0.00445]
[1778487692379,46.14,80728.3,0.0,-0.99998,0.0,0.00443]
[1778487695400,46.14,80733.41,0.0,-0.99998,0.0,0.00448]
[1778487696831,46.14,80734.09,0.0,-0.99997,0.0,0.00449]
[1778487697060,46.14,80734.09,0.0,-0.99997,0.0,0.00449]
[1778487697413,46.14,80737.61,0.0,-0.99997,0.0,0.00452]
[1778487698266,46.14,80737.61,0.0,-0.99997,0.0,0.00452]
[1778487698307,46.14,80737.61,0.0,-0.99997,0.0,0.00452]
[1778487698420,46.14,80741.27,0.0,-0.99997,0.0,0.00455]
[1778487699427,46.14,80736.97,0.0,-0.99997,0.0,0.00451]
[1778487700434,46.14,80732.8,0.0,-0.99998,0.0,0.00447]
[1778487701198,46.14,80732.8,0.0,-0.99998,0.0,0.00447]
[1778487701310,46.14,80732.8,0.0,-0.99998,0.0,0.00447]
[1778487702624,46.14,80733.05,0.0,-0.99998,0.0,0.00448]
[1778487702448,46.14,80738.45,0.0,-0.99997,0.0,0.00453]
[1778487702810,46.14,80738.45,0.0,-0.99997,0.0,0.00453]
[1778487703455,46.14,80738.32,0.0,-0.99997,0.0,0.00453]
[1778487708490,46.14,80738.35,0.0,-0.99997,0.0,0.00453]
[1778487710890,46.14,80738.55,0.0,-0.99997,0.0,0.00453]
[1778487711060,46.14,80738.55,0.0,-0.99997,0.0,0.00453]
[1778487714532,46.14,80742.45,0.0,-0.99997,0.0,0.00457]
[1778487716035,46.14,80742.99,0.0,-0.99997,0.0,0.00457]
[1778487716063,46.14,80742.99,0.0,-0.99997,0.0,0.00457]
[1778487716686,46.14,80743.38,0.0,-0.99997,0.0,0.00457]
[1778487716808,46.14,80743.38,0.0,-0.99997,0.0,0.00457]
[1778487717553,46.14,80743.6,0.0,-0.99997,0.0,0.00458]
[1778487719361,46.14,80743.73,0.0,-0.99997,0.0,0.00458]
[1778487719558,46.14,80743.73,0.0,-0.99997,0.0,0.00458]
[1778487719567,46.14,80746.34,0.0,-0.99997,0.0,0.0046]
[1778487722583,46.14,80745.4,0.0,-0.99997,0.0,0.00459]
[1778487722809,46.14,80746.1,0.0,-0.99997,0.0,0.0046]
[1778487723574,46.14,80746.1,0.0,-0.99997,0.0,0.0046]
[1778487723595,46.14,80747.38,0.0,-0.99997,0.0,0.00461]
[1778487723810,46.14,80747.38,0.0,-0.99997,0.0,0.00461]
[1778487724602,46.14,80747.35,0.0,-0.99997,0.0,0.00461]
[1778487725609,46.14,80744.65,0.0,-0.99997,0.0,0.00459]
[1778487725998,46.14,80744.65,0.0,-0.99997,0.0,0.00459]
[1778487726060,46.14,80744.65,0.0,-0.99997,0.0,0.00459]
[1778487728574,46.14,80743.74,0.0,-0.99997,0.0,0.00458]
[1778487728630,46.14,80747.85,0.0,-0.99997,0.0,0.00462]
[1778487728808,46.14,80747.85,0.0,-0.99997,0.0,0.00462]
[1778487729415,46.14,80747.85,0.0,-0.99997,0.0,0.00462]
[1778487729558,46.14,80747.85,0.0,-0.99997,0.0,0.00462]
[1778487729637,46.14,80746.61,0.0,-0.99997,0.0,0.00461]
[1778487733665,46.14,80742.64,0.0,-0.99997,0.0,0.00457]
[1778487734342,46.14,80742.64,0.0,-0.99997,0.0,0.00457]
[1778487734559,46.14,80742.64,0.0,-0.99997,0.0,0.00457]
[1778487739707,46.14,80741.55,0.0,-0.99997,0.0,0.00456]
[1778487745626,46.14,80740.7,0.0,-0.99997,0.0,0.00455]
[1778487745659,46.14,80737.72,0.0,-0.99997,0.0,0.00452]
[1778487745808,46.14,80737.72,0.0,-0.99997,0.0,0.00452]
[1778487746262,46.14,80737.72,0.0,-0.99997,0.0,0.00452]
[1778487746309,46.14,80737.72,0.0,-0.99997,0.0,0.00452]
[1778487746410,46.14,80739.92,0.0,-0.99997,0.0,0.00454]
[1778487746756,46.14,80743.49,0.0,-0.99997,0.0,0.00458]
[1778487747763,46.14,80741.67,0.0,-0.99997,0.0,0.00456]
[1778487750958,46.14,80741.68,0.0,-0.99997,0.0,0.00456]
[1778487751060,46.14,80741.68,0.0,-0.99997,0.0,0.00456]
[1778487751508,46.14,80741.68,0.0,-0.99997,0.0,0.00456]
[1778487751561,46.14,80741.68,0.0,-0.99997,0.0,0.00456]
[1778487751609,46.14,80743.79,0.0,-0.99997,0.0,0.00455]
[1778487755820,46.14,80745.13,0.0,-0.99997,0.0,0.00456]
[1778487757509,46.14,80745.13,0.0,-0.99997,0.0,0.00456]
[1778487757560,46.14,80745.13,0.0,-0.99997,0.0,0.00456]
[1778487758841,46.14,80747.25,0.0,-0.99997,0.0,0.00458]
[1778487761234,46.14,80746.4,0.0,-0.99997,0.0,0.00458]
[1778487761311,46.14,80746.4,0.0,-0.99997,0.0,0.00458]
[1778487761335,46.14,80742.48,0.0,-0.99997,0.0,0.00454]
[1778487762126,46.14,80742.48,0.0,-0.99997,0.0,0.00454]
[1778487762242,46.14,80742.48,0.0,-0.99997,0.0,0.00454]
[1778487762343,46.14,80739.82,0.0,-0.99997,0.0,0.00451]
[1778487762886,46.14,80736.25,0.0,-0.99998,0.0,0.00448]
[1778487766725,46.14,80735.23,0.0,-0.99998,0.0,0.00447]
[1778487766808,46.14,80735.23,0.0,-0.99998,0.0,0.00447]
[1778487767922,46.14,80737.35,0.0,-0.99997,0.0,0.00449]
[1778487771950,46.14,80725.39,0.0,-0.99998,0.0,0.00438]
[1778487773201,46.14,80725.39,0.0,-0.99998,0.0,0.00438]
[1778487773309,46.14,80725.39,0.0,-0.99998,0.0,0.00438]
[1778487773382,46.14,80723.88,0.0,-0.99998,0.0,0.00436]
[1778487774000,46.14,80723.88,0.0,-0.99998,0.0,0.00436]
[1778487774059,46.14,80723.88,0.0,-0.99998,0.0,0.00436]
[1778487776985,46.14,80725.09,0.0,-0.99998,0.0,0.00437]
[1778487781382,46.14,80724.81,0.0,-0.99998,0.0,0.00437]
[1778487781557,46.14,80724.81,0.0,-0.99998,0.0,0.00437]
[1778487781658,46.14,80728.0,0.0,-0.99998,0.0,0.0044]
[1778487782900,46.14,80727.81,0.0,-0.99998,0.0,0.0044]
[1778487783059,46.14,80727.81,0.0,-0.99998,0.0,0.0044]
[1778487790076,46.14,80728.65,0.0,-0.99998,0.0,0.00441]
[1778487792090,46.14,80727.1,0.0,-0.99998,0.0,0.00439]
[1778487793931,46.14,80726.82,0.0,-0.99998,0.0,0.00439]
[1778487794058,46.14,80726.82,0.0,-0.99998,0.0,0.00439]
[1778487794104,46.14,80725.92,0.0,-0.99998,0.0,0.00438]
[1778487794875,46.14,80725.92,0.0,-0.99998,0.0,0.00438]
[1778487795059,46.14,80725.92,0.0,-0.99998,0.0,0.00438]
[1778487799612,46.14,80726.5,0.0,-0.99998,0.0,0.00439]
[1778487799676,46.14,80728.72,0.0,-0.99998,0.0,0.00441]
[1778487799811,46.14,80728.72,0.0,-0.99998,0.0,0.00441]
[1778487800403,46.14,80728.72,0.0,-0.99998,0.0,0.00441]
[1778487800559,46.14,80728.72,0.0,-0.99998,0.0,0.00441]
[1778487800660,46.14,80729.64,0.0,-0.99998,0.0,0.00442]
[1778487801153,46.14,80731.65,0.0,-0.99998,0.0,0.00444]
[1778487802160,46.14,80730.06,0.0,-0.99998,0.0,0.00442]
[1778487803472,46.14,80730.06,0.0,-0.99998,0.0,0.00442]
[1778487803559,46.14,80730.06,0.0,-0.99998,0.0,0.00442]
[1778487807195,46.14,80731.97,0.0,-0.99998,0.0,0.00444]
[1778487810853,46.14,80731.79,0.0,-0.99998,0.0,0.00444]
[1778487810933,46.14,80731.79,0.0,-0.99998,0.0,0.00444]
[1778487811223,46.14,80739.96,0.0,-0.99997,0.0,0.00449]
[1778487811962,46.14,80739.96,0.0,-0.99997,0.0,0.00449]
[1778487812058,46.14,80739.96,0.0,-0.99997,0.0,0.00449]
[1778487812230,46.14,80739.72,0.0,-0.99997,0.0,0.00448]
[1778487813292,46.14,80739.72,0.0,-0.99997,0.0,0.00448]
[1778487813307,46.14,80739.72,0.0,-0.99997,0.0,0.00448]
[1778487813393,46.14,80740.81,0.0,-0.99997,0.0,0.00449]
[1778487814244,46.14,80742.8,0.0,-0.99997,0.0,0.00451]
[1778487818309,46.14,80743.49,0.0,-0.99997,0.0,0.00452]
[1778487818559,46.14,80743.49,0.0,-0.99997,0.0,0.00452]
[1778487824314,46.14,80744.31,0.0,-0.99997,0.0,0.00453]
[1778487826076,46.14,80744.05,0.0,-0.99997,0.0,0.00452]
[1778487826463,46.14,80744.05,0.0,-0.99997,0.0,0.00452]
[1778487826559,46.14,80744.05,0.0,-0.99997,0.0,0.00452]
[1778487831640,46.14,80746.16,0.0,-0.99997,0.0,0.00454]
[1778487831797,46.14,80746.16,0.0,-0.99997,0.0,0.00454]
[1778487831808,46.14,80746.16,0.0,-0.99997,0.0,0.00454]
[1778487832370,46.14,80749.07,0.0,-0.99997,0.0,0.00457]
[1778487832810,46.14,80749.07,0.0,-0.99997,0.0,0.00457]
[1778487833377,46.14,80749.35,0.0,-0.99997,0.0,0.00458]
[1778487837899,46.14,80749.73,0.0,-0.99997,0.0,0.00458]
[1778487838059,46.14,80749.73,0.0,-0.99997,0.0,0.00458]
[1778487840426,46.14,80752.4,0.0,-0.99997,0.0,0.00461]
[1778487842440,46.14,80750.1,0.0,-0.99997,0.0,0.00458]
[1778487843323,46.14,80750.1,0.0,-0.99997,0.0,0.00458]
[1778487843488,46.14,80750.1,0.0,-0.99997,0.0,0.00458]
[1778487843559,46.14,80750.1,0.0,-0.99997,0.0,0.00458]
[1778487843585,46.14,80750.68,0.0,-0.99997,0.0,0.00459]
[1778487849489,46.14,80749.29,0.0,-0.99997,0.0,0.00458]
[1778487849905,46.14,80749.29,0.0,-0.99997,0.0,0.00458]
[1778487850061,46.14,80749.29,0.0,-0.99997,0.0,0.00458]
[1778487851272,46.14,80749.26,0.0,-0.99997,0.0,0.00457]
[1778487851308,46.14,80749.26,0.0,-0.99997,0.0,0.00457]
[1778487851503,46.14,80749.3,0.0,-0.99997,0.0,0.00458]
[1778487856538,46.14,80749.42,0.0,-0.99997,0.0,0.00458]
[1778487861573,46.14,80749.55,0.0,-0.99997,0.0,0.00458]
[1778487864544,46.14,80748.36,0.0,-0.99997,0.0,0.00457]
[1778487864558,46.14,80748.36,0.0,-0.99997,0.0,0.00457]
[1778487868648,46.14,80748.71,0.0,-0.99997,0.0,0.00457]
[1778487868729,46.14,80751.46,0.0,-0.99997,0.0,0.0046]
[1778487870636,46.14,80753.76,0.0,-0.99997,0.0,0.00462]
[1778487871643,46.14,80755.27,0.0,-0.99997,0.0,0.0046]
[1778487872415,46.14,80755.27,0.0,-0.99997,0.0,0.0046]
[1778487874664,46.14,80759.55,0.0,-0.99997,0.0,0.00465]
[1778487878277,46.14,80761.37,0.0,-0.99997,0.0,0.00466]
[1778487878308,46.14,80761.37,0.0,-0.99997,0.0,0.00466]
[1778487878692,46.14,80759.65,0.0,-0.99997,0.0,0.00465]
[1778487883727,46.14,80759.41,0.0,-0.99997,0.0,0.00464]
[1778487884734,46.14,80757.43,0.0,-0.99997,0.0,0.00463]
[1778487885545,46.14,80757.43,0.0,-0.99997,0.0,0.00463]
[1778487885559,46.14,80757.43,0.0,-0.99997,0.0,0.00463]
[1778487890776,46.14,80761.0,0.0,-0.99997,0.0,0.00466]
[1778487891406,46.14,80761.0,0.0,-0.99997,0.0,0.00466]
[1778487891559,46.14,80761.0,0.0,-0.99997,0.0,0.00466]
[1778487891783,46.14,80758.69,0.0,-0.99997,0.0,0.00464]
[1778487893289,46.14,80758.61,0.0,-0.99997,0.0,0.00464]
[1778487893308,46.14,80758.61,0.0,-0.99997,0.0,0.00464]
[1778487893797,46.14,80761.1,0.0,-0.99997,0.0,0.00466]
[1778487895108,46.14,80762.37,0.0,-0.99997,0.0,0.00467]
[1778487895309,46.14,80762.37,0.0,-0.99997,0.0,0.00467]
[1778487900846,46.14,80762.44,0.0,-0.99997,0.0,0.00467]
[1778487901109,46.14,80762.44,0.0,-0.99997,0.0,0.00467]
[1778487901310,46.14,80762.44,0.0,-0.99997,0.0,0.00467]
[1778487903021,46.14,80761.67,0.0,-0.99997,0.0,0.00467]
[1778487903059,46.14,80761.67,0.0,-0.99997,0.0,0.00467]
[1778487903867,46.14,80765.56,0.0,-0.99997,0.0,0.00471]
[1778487905027,46.14,80765.56,0.0,-0.99997,0.0,0.00471]
[1778487905061,46.14,80765.56,0.0,-0.99997,0.0,0.00471]
[1778487905111,46.14,80769.83,0.0,-0.99997,0.0,0.00475]
[1778487906888,46.14,80772.29,0.0,-0.99997,0.0,0.00477]
[1778487909934,46.14,80772.96,0.0,-0.99997,0.0,0.00478]
[1778487910058,46.14,80772.96,0.0,-0.99997,0.0,0.00478]
[1778487912431,46.14,80774.69,0.0,-0.99997,0.0,0.0048]
[1778487912559,46.14,80774.69,0.0,-0.99997,0.0,0.0048]
[1778487912660,46.14,80774.72,0.0,-0.99997,0.0,0.0048]
[1778487916703,46.14,80774.41,0.0,-0.99997,0.0,0.00479]
[1778487916809,46.14,80774.41,0.0,-0.99997,0.0,0.00479]
[1778487921993,46.14,80773.82,0.0,-0.99997,0.0,0.00479]
[1778487924371,46.14,80775.58,0.0,-0.99997,0.0,0.00481]
[1778487924558,46.14,80775.58,0.0,-0.99997,0.0,0.00481]
[1778487926836,46.14,80774.1,0.0,-0.99997,0.0,0.00479]
[1778487927065,46.14,80774.18,0.0,-0.99997,0.0,0.00479]
[1778487927167,46.14,80774.25,0.0,-0.99997,0.0,0.00479]
[1778487931057,46.14,80776.28,0.0,-0.99997,0.0,0.00478]
[1778487932064,46.14,80772.91,0.0,-0.99997,0.0,0.00475]
[1778487933134,46.14,80772.91,0.0,-0.99997,0.0,0.00475]
[1778487933308,46.14,80772.91,0.0,-0.99997,0.0,0.00475]
[1778487933409,46.14,80768.42,0.0,-0.99997,0.0,0.0047]
[1778487934078,46.14,80770.66,0.0,-0.99997,0.0,0.00473]
[1778487935085,46.14,80768.48,0.0,-0.99997,0.0,0.00471]
[1778487936147,46.14,80768.48,0.0,-0.99997,0.0,0.00471]
[1778487936308,46.14,80768.48,0.0,-0.99997,0.0,0.00471]
[1778487936410,46.14,80768.31,0.0,-0.99997,0.0,0.0047]
[1778487940839,46.14,80767.72,0.0,-0.99997,0.0,0.0047]
[1778487941059,46.14,80767.64,0.0,-0.99997,0.0,0.0047]
[1778487946162,46.14,80769.86,0.0,-0.99997,0.0,0.00472]
[1778487953211,46.14,80770.42,0.0,-0.99997,0.0,0.00472]
[1778487954921,46.14,80770.28,0.0,-0.99997,0.0,0.00472]
[1778487955060,46.14,80770.28,0.0,-0.99997,0.0,0.00472]
[1778487956232,46.14,80763.27,0.0,-0.99997,0.0,0.00465]
[1778487958513,46.14,80763.26,0.0,-0.99997,0.0,0.00465]
[1778487958560,46.14,80763.26,0.0,-0.99997,0.0,0.00465]
[1778487958614,46.14,80763.26,0.0,-0.99997,0.0,0.00465]
[1778487961988,46.14,80763.64,0.0,-0.99997,0.0,0.00466]
[1778487962059,46.14,80763.64,0.0,-0.99997,0.0,0.00466]
[1778487965738,46.14,80763.55,0.0,-0.99997,0.0,0.00466]
[1778487965808,46.14,80763.55,0.0,-0.99997,0.0,0.00466]
[1778487965835,46.14,80759.01,0.0,-0.99997,0.0,0.00461]
[1778487968768,46.14,80759.19,0.0,-0.99997,0.0,0.00461]
[1778487968808,46.14,80759.19,0.0,-0.99997,0.0,0.00461]
[1778487968869,46.14,80759.13,0.0,-0.99997,0.0,0.00461]
[1778487974358,46.14,80758.61,0.0,-0.99997,0.0,0.00461]
[1778487978386,46.14,80760.94,0.0,-0.99997,0.0,0.00463]
[1778487979271,46.14,80760.94,0.0,-0.99997,0.0,0.00463]
[1778487979308,46.14,80760.94,0.0,-0.99997,0.0,0.00463]
[1778487986442,46.14,80760.95,0.0,-0.99997,0.0,0.00463]
[1778487987807,46.14,80760.95,0.0,-0.99997,0.0,0.00463]
[1778487988059,46.14,80760.95,0.0,-0.99997,0.0,0.00463]
[1778487988456,46.14,80753.77,0.0,-0.99997,0.0,0.00456]
[1778487989463,46.14,80753.83,0.0,-0.99997,0.0,0.00456]
[1778487991095,46.14,80752.37,0.0,-0.99997,0.0,0.00455]
[1778487991309,46.14,80752.37,0.0,-0.99997,0.0,0.00455]
[1778487991477,46.14,80751.86,0.0,-0.99997,0.0,0.00452]
[1778487994498,46.14,80746.95,0.0,-0.99998,0.0,0.00447]
[1778487995505,46.14,80741.74,0.0,-0.99998,0.0,0.00442]
[1778487996512,46.14,80739.12,0.0,-0.99998,0.0,0.0044]
[1778488001547,46.14,80735.97,0.0,-0.99998,0.0,0.00437]
[1778488002223,46.14,80735.97,0.0,-0.99998,0.0,0.00437]
[1778488002308,46.14,80735.97,0.0,-0.99998,0.0,0.00437]
[1778488007589,46.14,80734.09,0.0,-0.99998,0.0,0.00435]
[1778488012624,46.14,80736.7,0.0,-0.99998,0.0,0.00437]
[1778488017643,46.14,80736.37,0.0,-0.99998,0.0,0.00437]
[1778488017809,46.14,80736.37,0.0,-0.99998,0.0,0.00437]
[1778488017910,46.14,80736.75,0.0,-0.99998,0.0,0.00437]
[1778488018561,46.14,80736.75,0.0,-0.99998,0.0,0.00437]
[1778488023701,46.14,80736.78,0.0,-0.99998,0.0,0.00437]
[1778488028736,46.14,80735.81,0.0,-0.99998,0.0,0.00436]
[1778488031886,46.14,80735.93,0.0,-0.99998,0.0,0.00437]
[1778488031897,46.14,80735.93,0.0,-0.99998,0.0,0.00437]
[1778488032058,46.14,80735.93,0.0,-0.99998,0.0,0.00437]
[1778488037799,46.14,80735.8,0.0,-0.99998,0.0,0.00436]
[1778488040820,46.14,80726.79,0.0,-0.99998,0.0,0.00428]
[1778488041078,46.14,80726.79,0.0,-0.99998,0.0,0.00428]
[1778488041827,46.14,80719.29,0.0,-0.99998,0.0,0.00421]
[1778488042834,46.14,80718.9,0.0,-0.99998,0.0,0.00421]
[1778488044558,46.14,80719.03,0.0,-0.99998,0.0,0.00421]
[1778488046862,46.14,80721.2,0.0,-0.99998,0.0,0.00423]
[1778488048857,46.14,80721.04,0.0,-0.99998,0.0,0.00423]
[1778488048876,46.14,80720.92,0.0,-0.99998,0.0,0.00423]
[1778488049058,46.14,80720.92,0.0,-0.99998,0.0,0.00423]
[1778488051897,46.14,80720.87,0.0,-0.99998,0.0,0.0042]
[1778488056932,46.14,80720.35,0.0,-0.99998,0.0,0.0042]
[1778488058946,46.14,80718.11,0.0,-0.99998,0.0,0.00418]
[1778488060960,46.14,80715.49,0.0,-0.99998,0.0,0.00415]
[1778488063981,46.14,80713.43,0.0,-0.99998,0.0,0.00414]
[1778488064988,46.14,80709.54,0.0,-0.99998,0.0,0.0041]
[1778488065584,46.14,80709.54,0.0,-0.99998,0.0,0.0041]
[1778488065809,46.14,80709.54,0.0,-0.99998,0.0,0.0041]
[1778488071030,46.14,80707.73,0.0,-0.99998,0.0,0.00409]
[1778488075058,46.14,80709.85,0.0,-0.99998,0.0,0.00411]
[1778488077767,46.14,80709.66,0.0,-0.99998,0.0,0.0041]
[1778488077810,46.14,80709.66,0.0,-0.99998,0.0,0.0041]
[1778488077911,46.14,80709.66,0.0,-0.99998,0.0,0.0041]
[1778488081690,46.14,80697.53,0.0,-0.99998,0.0,0.004]
[1778488082109,46.14,80692.77,0.0,-0.99998,0.0,0.00396]
[1778488084559,46.14,80692.32,0.0,-0.99998,0.0,0.00395]
[1778488085128,46.14,80695.13,0.0,-0.99998,0.0,0.00398]
[1778488087433,46.14,80695.82,0.0,-0.99998,0.0,0.00398]
[1778488087558,46.14,80695.82,0.0,-0.99998,0.0,0.00398]
[1778488087643,46.14,80695.99,0.0,-0.99998,0.0,0.00399]
[1778488091170,46.14,80685.2,0.0,-0.99998,0.0,0.0039]
[1778488092177,46.14,80687.24,0.0,-0.99998,0.0,0.00391]
[1778488095200,46.14,80682.49,0.0,-0.99998,0.0,0.00387]
[1778488096206,46.14,80672.29,0.0,-0.99998,0.0,0.00379]
[1778488097213,46.14,80664.44,0.0,-0.99998,0.0,0.00373]
[1778488098220,46.14,80660.88,0.0,-0.99998,0.0,0.0037]
[1778488099227,46.14,80658.71,0.0,-0.99998,0.0,0.00368]
[1778488100234,46.14,80664.15,0.0,-0.99998,0.0,0.00372]
[1778488101241,46.14,80660.24,0.0,-0.99998,0.0,0.00369]
[1778488102250,46.14,80657.85,0.0,-0.99998,0.0,0.00367]
[1778488105270,46.14,80654.07,0.0,-0.99998,0.0,0.00364]
[1778488107284,46.14,80657.31,0.0,-0.99998,0.0,0.00367]
[1778488111312,46.14,80657.36,0.0,-0.99998,0.0,0.00365]
[1778488115340,46.14,80664.25,0.0,-0.99998,0.0,0.0037]
[1778488116347,46.14,80667.4,0.0,-0.99998,0.0,0.00373]
[1778488118361,46.14,80669.06,0.0,-0.99998,0.0,0.00374]
[1778488119365,46.14,80669.06,0.0,-0.99998,0.0,0.00374]
[1778488119557,46.14,80669.06,0.0,-0.99998,0.0,0.00374]
[1778488119756,46.14,80669.06,0.0,-0.99998,0.0,0.00374]
[1778488119809,46.14,80669.06,0.0,-0.99998,0.0,0.00374]
[1778488119857,46.14,80669.1,0.0,-0.99998,0.0,0.00374]
[1778488124403,46.14,80666.48,0.0,-0.99998,0.0,0.00372]
[1778488125410,46.14,80663.24,0.0,-0.99998,0.0,0.00369]
[1778488127424,46.14,80661.08,0.0,-0.99998,0.0,0.00368]
[1778488128684,46.14,80661.08,0.0,-0.99998,0.0,0.00368]
[1778488128810,46.14,80661.08,0.0,-0.99998,0.0,0.00368]
[1778488128911,46.14,80659.55,0.0,-0.99998,0.0,0.00366]
[1778488129324,46.14,80659.55,0.0,-0.99998,0.0,0.00366]
[1778488129558,46.14,80659.55,0.0,-0.99998,0.0,0.00366]
[1778488135517,46.14,80660.14,0.0,-0.99998,0.0,0.00367]
[1778488135559,46.14,80660.14,0.0,-0.99998,0.0,0.00367]
[1778488135998,46.14,80660.14,0.0,-0.99998,0.0,0.00367]
[1778488136059,46.14,80660.14,0.0,-0.99998,0.0,0.00367]
[1778488136014,46.14,80660.34,0.0,-0.99998,0.0,0.00367]
[1778488138501,46.14,80657.85,0.0,-0.99998,0.0,0.00365]
[1778488140191,46.14,80657.2,0.0,-0.99998,0.0,0.00365]
[1778488140311,46.14,80657.2,0.0,-0.99998,0.0,0.00365]
[1778488140515,46.14,80658.05,0.0,-0.99998,0.0,0.00365]
[1778488141246,46.14,80658.05,0.0,-0.99998,0.0,0.00365]
[1778488141310,46.14,80658.05,0.0,-0.99998,0.0,0.00365]
[1778488143536,46.14,80655.57,0.0,-0.99998,0.0,0.00363]
[1778488144543,46.14,80649.88,0.0,-0.99998,0.0,0.00359]
[1778488146557,46.14,80648.89,0.0,-0.99998,0.0,0.00358]
[1778488147799,46.14,80648.89,0.0,-0.99998,0.0,0.00358]
[1778488147809,46.14,80648.89,0.0,-0.99998,0.0,0.00358]
[1778488147892,46.14,80648.42,0.0,-0.99998,0.0,0.00358]
[1778488148571,46.14,80650.78,0.0,-0.99998,0.0,0.0036]
[1778488149296,46.14,80650.78,0.0,-0.99998,0.0,0.0036]
[1778488149308,46.14,80650.78,0.0,-0.99998,0.0,0.0036]
[1778488151592,46.14,80654.08,0.0,-0.99998,0.0,0.00362]
[1778488157634,46.14,80652.85,0.0,-0.99998,0.0,0.00361]
[1778488162150,46.14,80653.18,0.0,-0.99998,0.0,0.00361]
[1778488162310,46.14,80653.18,0.0,-0.99998,0.0,0.00361]
[1778488162669,46.14,80652.29,0.0,-0.99998,0.0,0.00361]
[1778488163723,46.14,80652.29,0.0,-0.99998,0.0,0.00361]
[1778488163809,46.14,80652.29,0.0,-0.99998,0.0,0.00361]
[1778488163825,46.14,80648.53,0.0,-0.99998,0.0,0.00358]
[1778488165690,46.14,80642.52,0.0,-0.99998,0.0,0.00353]
[1778488167077,46.14,80642.52,0.0,-0.99998,0.0,0.00353]
[1778488167247,46.14,80643.71,0.0,-0.99998,0.0,0.00354]
[1778488167308,46.14,80643.71,0.0,-0.99998,0.0,0.00354]
[1778488167704,46.14,80644.17,0.0,-0.99998,0.0,0.00355]
[1778488171732,46.14,80644.26,0.0,-0.99998,0.0,0.00352]
[1778488174896,46.14,80644.18,0.0,-0.99998,0.0,0.00352]
[1778488175060,46.14,80644.18,0.0,-0.99998,0.0,0.00352]
[1778488174997,46.14,80644.14,0.0,-0.99998,0.0,0.00352]
[1778488175343,46.14,80644.14,0.0,-0.99998,0.0,0.00352]
[1778488175561,46.14,80644.14,0.0,-0.99998,0.0,0.00352]
[1778488180795,46.14,80643.53,0.0,-0.99998,0.0,0.00352]
[1778488183003,46.14,80642.35,0.0,-0.99998,0.0,0.00351]
[1778488183060,46.14,80642.35,0.0,-0.99998,0.0,0.00351]
[1778488183104,46.14,80639.41,0.0,-0.99998,0.0,0.00349]
[1778488183596,46.14,80639.41,0.0,-0.99998,0.0,0.00349]
[1778488183811,46.14,80639.41,0.0,-0.99998,0.0,0.00349]
[1778488184823,46.14,80634.42,0.0,-0.99998,0.0,0.00345]
[1778488186838,46.14,80636.84,0.0,-0.99998,0.0,0.00347]
[1778488191872,46.14,80636.53,0.0,-0.99998,0.0,0.00347]
[1778488192879,46.14,80633.88,0.0,-0.99998,0.0,0.00345]
[1778488195667,46.14,80635.04,0.0,-0.99998,0.0,0.00345]
[1778488195808,46.14,80635.04,0.0,-0.99998,0.0,0.00345]
[1778488196054,46.14,80635.04,0.0,-0.99998,0.0,0.00345]
[1778488196155,46.14,80634.87,0.0,-0.99998,0.0,0.00345]
[1778488196309,46.14,80634.87,0.0,-0.99998,0.0,0.00345]
[1778488200054,46.14,80633.96,0.0,-0.99998,0.0,0.00345]
[1778488200162,46.14,80634.55,0.0,-0.99998,0.0,0.00345]
[1778488200365,46.14,80634.55,0.0,-0.99998,0.0,0.00345]
[1778488200935,46.14,80620.93,0.0,-0.99998,0.0,0.00335]
[1778488201942,46.14,80609.1,0.0,-0.99998,0.0,0.00327]
[1778488202950,46.14,80603.43,0.0,-0.99998,0.0,0.00323]
[1778488205971,46.14,80606.01,0.0,-0.99998,0.0,0.00325]
[1778488206978,46.14,80609.66,0.0,-0.99998,0.0,0.00327]
[1778488207987,46.14,80614.12,0.0,-0.99998,0.0,0.0033]
[1778488210001,46.14,80615.96,0.0,-0.99998,0.0,0.00332]
[1778488211138,46.14,80615.96,0.0,-0.99998,0.0,0.00332]
[1778488211310,46.14,80616.41,0.0,-0.99998,0.0,0.00332]
[1778488214032,46.14,80624.23,0.0,-0.99998,0.0,0.00338]
[1778488215039,46.14,80627.28,0.0,-0.99998,0.0,0.0034]
[1778488218060,46.14,80637.99,0.0,-0.99998,0.0,0.00348]
[1778488219069,46.14,80640.34,0.0,-0.99998,0.0,0.00349]
[1778488220080,46.14,80643.3,0.0,-0.99998,0.0,0.00352]
[1778488221087,46.14,80647.97,0.0,-0.99998,0.0,0.00355]
[1778488222094,46.14,80642.25,0.0,-0.99998,0.0,0.00351]
[1778488225072,46.14,80643.96,0.0,-0.99998,0.0,0.00352]
[1778488225115,46.14,80647.03,0.0,-0.99998,0.0,0.00354]
[1778488225309,46.14,80647.03,0.0,-0.99998,0.0,0.00354]
[1778488226161,46.14,80647.03,0.0,-0.99998,0.0,0.00354]
[1778488226122,46.14,80649.7,0.0,-0.99998,0.0,0.00357]
[1778488226309,46.14,80649.7,0.0,-0.99998,0.0,0.00357]
[1778488229408,46.14,80652.67,0.0,-0.99998,0.0,0.00359]
[1778488229558,46.14,80652.67,0.0,-0.99998,0.0,0.00359]
[1778488230150,46.14,80651.99,0.0,-0.99998,0.0,0.00358]
[1778488231157,46.14,80654.09,0.0,-0.99998,0.0,0.00358]
[1778488231789,46.14,80654.09,0.0,-0.99998,0.0,0.00358]
[1778488231809,46.14,80654.09,0.0,-0.99998,0.0,0.00358]
[1778488234181,46.14,80658.02,0.0,-0.99998,0.0,0.00361]
[1778488235187,46.14,80663.27,0.0,-0.99998,0.0,0.00365]
[1778488236194,46.14,80666.75,0.0,-0.99998,0.0,0.00367]
[1778488238641,46.14,80666.77,0.0,-0.99998,0.0,0.00367]
[1778488238819,46.14,80666.77,0.0,-0.99998,0.0,0.00367]
[1778488239186,46.14,80666.77,0.0,-0.99998,0.0,0.00367]
[1778488238920,46.14,80666.77,0.0,-0.99998,0.0,0.00367]
[1778488239308,46.14,80666.77,0.0,-0.99998,0.0,0.00367]
[1778488242240,46.14,80675.19,0.0,-0.99998,0.0,0.00374]
[1778488243247,46.14,80680.88,0.0,-0.99998,0.0,0.00379]
[1778488245075,46.14,80680.88,0.0,-0.99998,0.0,0.00379]
[1778488245146,46.14,80681.17,0.0,-0.99998,0.0,0.00379]
[1778488245308,46.14,80681.17,0.0,-0.99998,0.0,0.00379]
[1778488245431,46.14,80681.17,0.0,-0.99998,0.0,0.00379]
[1778488245563,46.14,80681.17,0.0,-0.99998,0.0,0.00379]
[1778488251994,46.14,80680.73,0.0,-0.99998,0.0,0.00379]
[1778488252058,46.14,80680.73,0.0,-0.99998,0.0,0.00379]
[1778488252129,46.14,80676.49,0.0,-0.99998,0.0,0.00375]
[1778488252456,46.14,80676.49,0.0,-0.99998,0.0,0.00375]
[1778488252560,46.14,80676.49,0.0,-0.99998,0.0,0.00375]
[1778488256901,46.14,80676.08,0.0,-0.99998,0.0,0.00375]
[1778488257059,46.14,80676.08,0.0,-0.99998,0.0,0.00375]
[1778488257193,46.14,80676.08,0.0,-0.99998,0.0,0.00375]
[1778488257160,46.14,80675.07,0.0,-0.99998,0.0,0.00374]
[1778488257310,46.14,80675.07,0.0,-0.99998,0.0,0.00374]
[1778488261376,46.14,80667.62,0.0,-0.99998,0.0,0.00368]
[1778488263069,46.14,80667.62,0.0,-0.99998,0.0,0.00368]
[1778488263160,46.14,80667.06,0.0,-0.99998,0.0,0.00368]
[1778488263311,46.14,80667.06,0.0,-0.99998,0.0,0.00368]
[1778488263580,46.14,80667.06,0.0,-0.99998,0.0,0.00368]
[1778488263809,46.14,80667.06,0.0,-0.99998,0.0,0.00368]
[1778488264397,46.14,80664.05,0.0,-0.99998,0.0,0.00365]
[1778488267214,46.14,80662.45,0.0,-0.99998,0.0,0.00364]
[1778488267309,46.14,80663.09,0.0,-0.99998,0.0,0.00365]
[1778488267378,46.14,80663.09,0.0,-0.99998,0.0,0.00365]
[1778488267559,46.14,80663.09,0.0,-0.99998,0.0,0.00365]
[1778488267581,46.14,80663.27,0.0,-0.99998,0.0,0.00365]
[1778488271265,46.14,80663.73,0.0,-0.99998,0.0,0.00365]
[1778488271310,46.14,80663.73,0.0,-0.99998,0.0,0.00365]
[1778488271656,46.14,80663.73,0.0,-0.99998,0.0,0.00365]
[1778488271808,46.14,80663.73,0.0,-0.99998,0.0,0.00365]
[1778488271880,46.14,80663.57,0.0,-0.99998,0.0,0.00365]
[1778488273460,46.14,80668.2,0.0,-0.99998,0.0,0.00369]
[1778488274557,46.14,80668.2,0.0,-0.99998,0.0,0.00369]
[1778488274588,46.14,80668.6,0.0,-0.99998,0.0,0.00369]
[1778488275957,46.14,80668.6,0.0,-0.99998,0.0,0.00369]
[1778488276064,46.14,80668.6,0.0,-0.99998,0.0,0.00369]
[1778488276096,46.14,80671.17,0.0,-0.99998,0.0,0.00371]
[1778488276481,46.14,80673.53,0.0,-0.99998,0.0,0.00373]
[1778488281516,46.14,80673.76,0.0,-0.99998,0.0,0.00373]
[1778488285544,46.14,80675.95,0.0,-0.99998,0.0,0.00375]
[1778488287553,46.14,80675.37,0.0,-0.99998,0.0,0.00374]
[1778488287903,46.14,80675.37,0.0,-0.99998,0.0,0.00374]
[1778488288061,46.14,80675.37,0.0,-0.99998,0.0,0.00374]
[1778488294607,46.14,80675.75,0.0,-0.99998,0.0,0.00372]
[1778488296622,46.14,80684.35,0.0,-0.99998,0.0,0.00379]
[1778488297800,46.14,80684.35,0.0,-0.99998,0.0,0.00379]
[1778488297808,46.14,80684.35,0.0,-0.99998,0.0,0.00379]
[1778488298271,46.14,80684.35,0.0,-0.99998,0.0,0.00379]
[1778488297901,46.14,80684.68,0.0,-0.99998,0.0,0.00379]
[1778488298310,46.14,80684.68,0.0,-0.99998,0.0,0.00379]
[1778488299643,46.14,80682.71,0.0,-0.99998,0.0,0.00378]
[1778488300650,46.14,80680.27,0.0,-0.99998,0.0,0.00376]
[1778488301560,46.14,80680.27,0.0,-0.99998,0.0,0.00376]
[1778488301810,46.14,80680.27,0.0,-0.99998,0.0,0.00376]
[1778488301860,46.14,80680.34,0.0,-0.99998,0.0,0.00376]
[1778488303676,46.14,80674.83,0.0,-0.99998,0.0,0.00371]
[1778488304679,46.14,80674.83,0.0,-0.99998,0.0,0.00371]
[1778488304809,46.14,80674.83,0.0,-0.99998,0.0,0.00371]
[1778488310725,46.14,80675.77,0.0,-0.99998,0.0,0.00372]
[1778488312568,46.14,80674.43,0.0,-0.99998,0.0,0.00371]
[1778488312808,46.14,80674.43,0.0,-0.99998,0.0,0.00371]
[1778488312823,46.14,80674.11,0.0,-0.99998,0.0,0.00371]
[1778488313347,46.14,80674.11,0.0,-0.99998,0.0,0.00371]
[1778488313558,46.14,80674.11,0.0,-0.99998,0.0,0.00371]
[1778488313746,46.14,80671.78,0.0,-0.99998,0.0,0.00369]
[1778488315760,46.14,80675.88,0.0,-0.99998,0.0,0.00372]
[1778488316655,46.14,80675.88,0.0,-0.99998,0.0,0.00372]
[1778488316793,46.14,80675.88,0.0,-0.99998,0.0,0.00372]
[1778488316808,46.14,80675.88,0.0,-0.99998,0.0,0.00372]
[1778488316909,46.14,80674.02,0.0,-0.99998,0.0,0.00371]
[1778488321661,46.14,80672.69,0.0,-0.99998,0.0,0.0037]
[1778488321747,46.14,80672.69,0.0,-0.99998,0.0,0.0037]
[1778488321808,46.14,80672.69,0.0,-0.99998,0.0,0.0037]
[1778488321892,46.14,80672.16,0.0,-0.99998,0.0,0.00369]
[1778488327845,46.14,80672.3,0.0,-0.99998,0.0,0.00369]
[1778488329151,46.14,80672.3,0.0,-0.99998,0.0,0.00369]
[1778488329229,46.14,80672.71,0.0,-0.99998,0.0,0.0037]
[1778488329617,46.14,80672.71,0.0,-0.99998,0.0,0.0037]
[1778488329810,46.14,80672.71,0.0,-0.99998,0.0,0.0037]
[1778488334894,46.14,80672.88,0.0,-0.99998,0.0,0.0037]
[1778488337915,46.14,80675.53,0.0,-0.99998,0.0,0.00372]
[1778488339172,46.14,80675.53,0.0,-0.99998,0.0,0.00372]
[1778488339309,46.14,80675.53,0.0,-0.99998,0.0,0.00372]
[1778488339189,46.14,80682.98,0.0,-0.99998,0.0,0.00378]
[1778488339774,46.14,80682.98,0.0,-0.99998,0.0,0.00378]
[1778488339810,46.14,80682.98,0.0,-0.99998,0.0,0.00378]
[1778488339929,46.14,80686.45,0.0,-0.99998,0.0,0.00381]
[1778488342950,46.14,80689.02,0.0,-0.99998,0.0,0.00383]
[1778488344964,46.14,80694.52,0.0,-0.99998,0.0,0.00387]
[1778488345932,46.14,80694.52,0.0,-0.99998,0.0,0.00387]
[1778488346059,46.14,80694.52,0.0,-0.99998,0.0,0.00387]
[1778488346061,46.14,80694.52,0.0,-0.99998,0.0,0.00387]
[1778488346385,46.14,80694.52,0.0,-0.99998,0.0,0.00387]
[1778488346558,46.14,80694.52,0.0,-0.99998,0.0,0.00387]
[1778488350107,46.14,80695.88,0.0,-0.99998,0.0,0.00389]
[1778488350308,46.14,80695.88,0.0,-0.99998,0.0,0.00389]
[1778488352282,46.14,80693.82,0.0,-0.99998,0.0,0.00384]
[1778488352308,46.14,80693.82,0.0,-0.99998,0.0,0.00384]
[1778488353020,46.14,80693.08,0.0,-0.99998,0.0,0.00384]
[1778488358055,46.14,80693.82,0.0,-0.99998,0.0,0.00384]
[1778488363090,46.14,80694.02,0.0,-0.99998,0.0,0.00385]
[1778488363394,46.14,80694.02,0.0,-0.99998,0.0,0.00385]
[1778488363560,46.14,80694.02,0.0,-0.99998,0.0,0.00385]
[1778488369132,46.14,80695.84,0.0,-0.99998,0.0,0.00386]
[1778488371016,46.14,80695.75,0.0,-0.99998,0.0,0.00386]
[1778488371059,46.14,80695.75,0.0,-0.99998,0.0,0.00386]
[1778488371146,46.14,80696.56,0.0,-0.99998,0.0,0.00387]
[1778488371397,46.14,80696.56,0.0,-0.99998,0.0,0.00387]
[1778488371559,46.14,80696.56,0.0,-0.99998,0.0,0.00387]
[1778488377188,46.14,80693.95,0.0,-0.99998,0.0,0.00385]
[1778488377433,46.14,80693.95,0.0,-0.99998,0.0,0.00385]
[1778488377558,46.14,80693.95,0.0,-0.99998,0.0,0.00385]
[1778488377953,46.14,80693.95,0.0,-0.99998,0.0,0.00385]
[1778488378079,46.14,80693.95,0.0,-0.99998,0.0,0.00385]
[1778488378195,46.14,80694.01,0.0,-0.99998,0.0,0.00385]
[1778488379202,46.14,80696.77,0.0,-0.99998,0.0,0.00387]
[1778488382223,46.14,80687.75,0.0,-0.99998,0.0,0.00379]
[1778488382687,46.14,80687.75,0.0,-0.99998,0.0,0.00379]
[1778488382808,46.14,80687.75,0.0,-0.99998,0.0,0.00379]
[1778488383043,46.14,80687.75,0.0,-0.99998,0.0,0.00379]
[1778488383060,46.14,80687.75,0.0,-0.99998,0.0,0.00379]
[1778488383230,46.14,80687.38,0.0,-0.99998,0.0,0.00379]
[1778488388266,46.14,80687.87,0.0,-0.99998,0.0,0.0038]
[1778488389466,46.14,80687.92,0.0,-0.99998,0.0,0.0038]
[1778488389562,46.14,80687.92,0.0,-0.99998,0.0,0.0038]
[1778488390003,46.14,80687.92,0.0,-0.99998,0.0,0.0038]
[1778488390059,46.14,80687.92,0.0,-0.99998,0.0,0.0038]
[1778488390279,46.14,80689.04,0.0,-0.99998,0.0,0.00381]
[1778488396321,46.14,80688.84,0.0,-0.99998,0.0,0.0038]
[1778488397994,46.14,80689.04,0.0,-0.99998,0.0,0.00381]
[1778488398059,46.14,80689.04,0.0,-0.99998,0.0,0.00381]
[1778488398335,46.14,80694.78,0.0,-0.99998,0.0,0.00385]
[1778488398868,46.14,80694.78,0.0,-0.99998,0.0,0.00385]
[1778488399065,46.14,80694.78,0.0,-0.99998,0.0,0.00385]
[1778488399342,46.14,80696.25,0.0,-0.99998,0.0,0.00386]
[1778488404377,46.14,80696.67,0.0,-0.99998,0.0,0.00387]
[1778488405013,46.14,80696.67,0.0,-0.99998,0.0,0.00387]
[1778488405384,46.14,80705.71,0.0,-0.99998,0.0,0.00394]
[1778488406084,46.14,80705.71,0.0,-0.99998,0.0,0.00394]
[1778488406309,46.14,80705.71,0.0,-0.99998,0.0,0.00394]
[1778488406231,46.14,80705.71,0.0,-0.99998,0.0,0.00394]
[1778488406735,46.14,80705.71,0.0,-0.99998,0.0,0.00394]
[1778488406810,46.14,80705.71,0.0,-0.99998,0.0,0.00394]
[1778488406911,46.14,80706.5,0.0,-0.99998,0.0,0.00395]
[1778488408405,46.14,80708.84,0.0,-0.99998,0.0,0.00397]
[1778488413440,46.14,80708.17,0.0,-0.99998,0.0,0.00394]
[1778488418476,46.14,80707.32,0.0,-0.99998,0.0,0.00393]
[1778488420773,46.14,80707.56,0.0,-0.99998,0.0,0.00393]
[1778488420809,46.14,80707.56,0.0,-0.99998,0.0,0.00393]
[1778488421313,46.14,80707.56,0.0,-0.99998,0.0,0.00393]
[1778488421358,46.14,80708.16,0.0,-0.99998,0.0,0.00394]
[1778488421558,46.14,80708.16,0.0,-0.99998,0.0,0.00394]
[1778488427539,46.14,80708.27,0.0,-0.99998,0.0,0.00394]
[1778488430524,46.14,80709.32,0.0,-0.99998,0.0,0.00395]
[1778488430559,46.14,80709.32,0.0,-0.99998,0.0,0.00395]
[1778488431061,46.14,80709.32,0.0,-0.99998,0.0,0.00395]
[1778488431087,46.14,80709.32,0.0,-0.99998,0.0,0.00395]
[1778488431162,46.14,80705.7,0.0,-0.99998,0.0,0.00392]
[1778488433451,46.14,80705.12,0.0,-0.99998,0.0,0.00391]
[1778488433557,46.14,80705.12,0.0,-0.99998,0.0,0.00391]
[1778488433581,46.14,80700.38,0.0,-0.99998,0.0,0.00387]
[1778488434829,46.14,80700.38,0.0,-0.99998,0.0,0.00387]
[1778488435057,46.14,80700.38,0.0,-0.99998,0.0,0.00387]
[1778488435108,46.14,80695.18,0.0,-0.99998,0.0,0.00383]
[1778488435745,46.14,80695.18,0.0,-0.99998,0.0,0.00383]
[1778488435808,46.14,80695.18,0.0,-0.99998,0.0,0.00383]
[1778488435909,46.14,80693.81,0.0,-0.99998,0.0,0.00382]
[1778488441549,46.14,80694.09,0.0,-0.99998,0.0,0.00382]
[1778488441559,46.14,80694.09,0.0,-0.99998,0.0,0.00382]
[1778488442906,46.14,80694.02,0.0,-0.99998,0.0,0.00382]
[1778488443059,46.14,80694.02,0.0,-0.99998,0.0,0.00382]
[1778488443160,46.14,80688.11,0.0,-0.99998,0.0,0.00377]
[1778488444531,46.14,80688.11,0.0,-0.99998,0.0,0.00377]
[1778488444563,46.14,80688.11,0.0,-0.99998,0.0,0.00377]
[1778488449695,46.14,80688.25,0.0,-0.99998,0.0,0.00377]
[1778488454451,46.14,80687.83,0.0,-0.99998,0.0,0.00377]
[1778488454557,46.14,80687.83,0.0,-0.99998,0.0,0.00377]
[1778488455232,46.14,80687.83,0.0,-0.99998,0.0,0.00377]
[1778488455308,46.14,80687.83,0.0,-0.99998,0.0,0.00377]
[1778488455390,46.14,80688.03,0.0,-0.99998,0.0,0.00377]
[1778488458431,46.14,80688.88,0.0,-0.99998,0.0,0.00378]
[1778488457751,46.14,80692.02,0.0,-0.99998,0.0,0.00381]
[1778488458558,46.14,80692.02,0.0,-0.99998,0.0,0.00381]
[1778488458612,46.14,80692.02,0.0,-0.99998,0.0,0.00381]
[1778488458808,46.14,80692.02,0.0,-0.99998,0.0,0.00381]
[1778488458909,46.14,80692.92,0.0,-0.99998,0.0,0.00381]
[1778488463041,46.14,80693.98,0.0,-0.99998,0.0,0.00382]
[1778488463057,46.14,80693.98,0.0,-0.99998,0.0,0.00382]
[1778488463435,46.14,80693.98,0.0,-0.99998,0.0,0.00382]
[1778488463442,46.14,80694.16,0.0,-0.99998,0.0,0.00382]
[1778488463562,46.14,80694.16,0.0,-0.99998,0.0,0.00382]
[1778488463793,46.14,80699.52,0.0,-0.99998,0.0,0.00387]
[1778488468829,46.14,80699.52,0.0,-0.99998,0.0,0.00387]
[1778488470054,46.14,80699.52,0.0,-0.99998,0.0,0.00387]
[1778488475878,46.14,80699.6,0.0,-0.99998,0.0,0.00384]
[1778488477818,46.14,80699.6,0.0,-0.99998,0.0,0.00384]
[1778488478061,46.14,80699.6,0.0,-0.99998,0.0,0.00384]
[1778488478151,46.14,80699.86,0.0,-0.99998,0.0,0.00385]
[1778488478661,46.14,80699.86,0.0,-0.99998,0.0,0.00385]
[1778488478809,46.14,80699.86,0.0,-0.99998,0.0,0.00385]
[1778488484404,46.14,80700.76,0.0,-0.99998,0.0,0.00385]
[1778488484557,46.14,80700.3,0.0,-0.99998,0.0,0.00385]
[1778488485013,46.14,80700.3,0.0,-0.99998,0.0,0.00385]
[1778488485058,46.14,80700.3,0.0,-0.99998,0.0,0.00385]
[1778488485101,46.14,80699.85,0.0,-0.99998,0.0,0.00384]
[1778488488969,46.14,80698.08,0.0,-0.99998,0.0,0.00383]
[1778488489591,46.14,80698.08,0.0,-0.99998,0.0,0.00383]
[1778488489810,46.14,80698.08,0.0,-0.99998,0.0,0.00383]
[1778488494178,46.14,80697.13,0.0,-0.99998,0.0,0.00382]
[1778488495854,46.14,80697.2,0.0,-0.99998,0.0,0.00382]
[1778488496018,46.14,80687.85,0.0,-0.99998,0.0,0.00375]
[1778488497216,46.14,80687.85,0.0,-0.99998,0.0,0.00375]
[1778488497312,46.14,80687.85,0.0,-0.99998,0.0,0.00375]
[1778488497317,46.14,80681.74,0.0,-0.99998,0.0,0.0037]
[1778488498032,46.14,80683.33,0.0,-0.99998,0.0,0.00371]
[1778488498558,46.14,80683.33,0.0,-0.99998,0.0,0.00371]
[1778488499039,46.14,80684.36,0.0,-0.99998,0.0,0.00372]
[1778488501053,46.14,80683.19,0.0,-0.99998,0.0,0.00371]
[1778488506088,46.14,80683.03,0.0,-0.99998,0.0,0.00371]
[1778488509188,46.14,80683.25,0.0,-0.99998,0.0,0.00371]
[1778488509310,46.14,80683.25,0.0,-0.99998,0.0,0.00371]
[1778488509339,46.14,80685.39,0.0,-0.99998,0.0,0.00373]
[1778488510117,46.14,80687.39,0.0,-0.99998,0.0,0.00374]
[1778488510679,46.14,80687.39,0.0,-0.99998,0.0,0.00374]
[1778488510808,46.14,80687.39,0.0,-0.99998,0.0,0.00374]
[1778488511124,46.14,80688.76,0.0,-0.99998,0.0,0.00375]
[1778488516159,46.14,80688.68,0.0,-0.99998,0.0,0.00375]
[1778488518173,46.14,80687.61,0.0,-0.99998,0.0,0.00375]
[1778488522201,46.14,80686.7,0.0,-0.99998,0.0,0.00374]
[1778488524143,46.14,80686.63,0.0,-0.99998,0.0,0.00374]
[1778488524308,46.14,80686.63,0.0,-0.99998,0.0,0.00374]
[1778488524560,46.14,80686.41,0.0,-0.99998,0.0,0.00374]
[1778488525222,46.14,80686.82,0.0,-0.99998,0.0,0.00374]
[1778488530257,46.14,80688.02,0.0,-0.99998,0.0,0.00375]
[1778488530939,46.14,80688.02,0.0,-0.99998,0.0,0.00375]
[1778488531069,46.14,80688.02,0.0,-0.99998,0.0,0.00375]
[1778488531264,46.14,80688.05,0.0,-0.99998,0.0,0.00373]
[1778488533278,46.14,80691.73,0.0,-0.99998,0.0,0.00375]
[1778488535601,46.14,80693.58,0.0,-0.99998,0.0,0.00377]
[1778488535810,46.14,80693.58,0.0,-0.99998,0.0,0.00377]
[1778488535968,46.14,80693.58,0.0,-0.99998,0.0,0.00377]
[1778488536059,46.14,80693.58,0.0,-0.99998,0.0,0.00377]
[1778488536069,46.14,80693.58,0.0,-0.99998,0.0,0.00377]
[1778488541334,46.14,80694.37,0.0,-0.99998,0.0,0.00378]
[1778488546369,46.14,80694.09,0.0,-0.99998,0.0,0.00377]
[1778488551103,46.14,80693.98,0.0,-0.99998,0.0,0.00377]
[1778488551307,46.14,80693.98,0.0,-0.99998,0.0,0.00377]
[1778488555890,46.14,80693.65,0.0,-0.99998,0.0,0.00377]
[1778488556058,46.14,80693.65,0.0,-0.99998,0.0,0.00377]
[1778488556439,46.14,80693.72,0.0,-0.99998,0.0,0.00377]
[1778488559059,46.14,80694.28,0.0,-0.99998,0.0,0.00378]
[1778488559308,46.14,80694.28,0.0,-0.99998,0.0,0.00378]
[1778488564495,46.14,80695.46,0.0,-0.99998,0.0,0.00378]
[1778488570537,46.14,80696.58,0.0,-0.99998,0.0,0.00379]
[1778488571544,46.14,80700.49,0.0,-0.99998,0.0,0.00383]
[1778488571809,46.14,80700.49,0.0,-0.99998,0.0,0.00383]
[1778488572057,46.14,80700.49,0.0,-0.99998,0.0,0.00383]
[1778488572909,46.14,80700.79,0.0,-0.99998,0.0,0.00383]
[1778488573060,46.14,80700.79,0.0,-0.99998,0.0,0.00383]
[1778488573161,46.14,80700.79,0.0,-0.99998,0.0,0.00383]
[1778488574565,46.14,80704.19,0.0,-0.99998,0.0,0.00386]
[1778488580607,46.14,80704.79,0.0,-0.99998,0.0,0.00386]
[1778488586656,46.14,80704.74,0.0,-0.99998,0.0,0.00386]
[1778488586808,46.14,80704.74,0.0,-0.99998,0.0,0.00386]
[1778488591684,46.14,80706.62,0.0,-0.99998,0.0,0.00385]
[1778488592581,46.14,80706.62,0.0,-0.99998,0.0,0.00385]
[1778488592809,46.14,80706.62,0.0,-0.99998,0.0,0.00385]
[1778488593176,46.14,80706.62,0.0,-0.99998,0.0,0.00385]
[1778488593307,46.14,80706.62,0.0,-0.99998,0.0,0.00385]
[1778488593408,46.14,80706.72,0.0,-0.99998,0.0,0.00385]
[1778488595712,46.14,80709.25,0.0,-0.99998,0.0,0.00387]
[1778488600747,46.14,80709.19,0.0,-0.99998,0.0,0.00387]
[1778488603722,46.14,80708.98,0.0,-0.99998,0.0,0.00387]
[1778488603807,46.14,80708.98,0.0,-0.99998,0.0,0.00387]
[1778488609810,46.14,80709.54,0.0,-0.99998,0.0,0.00388]
[1778488615852,46.14,80709.39,0.0,-0.99998,0.0,0.00387]
[1778488621002,46.14,80709.89,0.0,-0.99998,0.0,0.00388]
[1778488621058,46.14,80709.89,0.0,-0.99998,0.0,0.00388]
[1778488623011,46.14,80710.58,0.0,-0.99998,0.0,0.00388]
[1778488623062,46.14,80710.58,0.0,-0.99998,0.0,0.00388]
[1778488623163,46.14,80706.69,0.0,-0.99998,0.0,0.00385]
[1778488625429,46.14,80708.54,0.0,-0.99998,0.0,0.00387]
[1778488625562,46.14,80708.54,0.0,-0.99998,0.0,0.00387]
[1778488627938,46.14,80715.01,0.0,-0.99998,0.0,0.00392]
[1778488629485,46.14,80715.01,0.0,-0.99998,0.0,0.00392]
[1778488629558,46.14,80715.01,0.0,-0.99998,0.0,0.00392]
[1778488629518,46.14,80715.8,0.0,-0.99998,0.0,0.00393]
[1778488630959,46.14,80723.46,0.0,-0.99998,0.0,0.00399]
[1778488631652,46.14,80723.46,0.0,-0.99998,0.0,0.00399]
[1778488631807,46.14,80723.46,0.0,-0.99998,0.0,0.00399]
[1778488632973,46.14,80726.2,0.0,-0.99998,0.0,0.00402]
[1778488633952,46.14,80726.2,0.0,-0.99998,0.0,0.00402]
[1778488634066,46.14,80726.2,0.0,-0.99998,0.0,0.00402]
[1778488635853,46.14,80724.37,0.0,-0.99998,0.0,0.004]
[1778488636059,46.14,80724.37,0.0,-0.99998,0.0,0.004]
[1778488636553,46.14,80724.62,0.0,-0.99998,0.0,0.004]
[1778488638016,46.14,80727.38,0.0,-0.99998,0.0,0.00403]
[1778488639022,46.14,80733.67,0.0,-0.99998,0.0,0.00408]
[1778488641271,46.14,80734.1,0.0,-0.99998,0.0,0.00408]
[1778488641308,46.14,80734.1,0.0,-0.99998,0.0,0.00408]
[1778488641318,46.14,80734.12,0.0,-0.99998,0.0,0.00408]
[1778488646071,46.14,80736.15,0.0,-0.99998,0.0,0.0041]
[1778488647078,46.14,80743.84,0.0,-0.99998,0.0,0.00417]
[1778488648311,46.14,80745.18,0.0,-0.99998,0.0,0.00418]
[1778488650558,46.14,80745.48,0.0,-0.99998,0.0,0.00418]
[1778488651106,46.14,80746.18,0.0,-0.99998,0.0,0.00416]
[1778488654129,46.14,80749.19,0.0,-0.99998,0.0,0.00419]
[1778488655136,46.14,80753.05,0.0,-0.99998,0.0,0.00423]
[1778488656143,46.14,80755.49,0.0,-0.99998,0.0,0.00425]
[1778488657150,46.14,80758.73,0.0,-0.99998,0.0,0.00428]
[1778488661178,46.14,80773.35,0.0,-0.99998,0.0,0.00441]
[1778488662185,46.14,80776.7,0.0,-0.99998,0.0,0.00444]
[1778488664133,46.14,80776.77,0.0,-0.99998,0.0,0.00444]
[1778488664307,46.14,80776.77,0.0,-0.99998,0.0,0.00444]
[1778488665742,46.14,80776.96,0.0,-0.99998,0.0,0.00445]
[1778488665808,46.14,80776.96,0.0,-0.99998,0.0,0.00445]
[1778488666213,46.14,80776.63,0.0,-0.99998,0.0,0.00444]
[1778488668227,46.14,80778.82,0.0,-0.99997,0.0,0.00446]
[1778488669955,46.14,80778.41,0.0,-0.99998,0.0,0.00446]
[1778488670060,46.14,80778.41,0.0,-0.99998,0.0,0.00446]
[1778488671248,46.14,80783.35,0.0,-0.99997,0.0,0.00451]
[1778488672255,46.14,80786.3,0.0,-0.99997,0.0,0.00453]
[1778488673262,46.14,80788.35,0.0,-0.99997,0.0,0.00455]
[1778488675147,46.14,80788.96,0.0,-0.99997,0.0,0.00456]
[1778488675308,46.14,80788.96,0.0,-0.99997,0.0,0.00456]
[1778488675336,46.14,80788.96,0.0,-0.99997,0.0,0.00456]
[1778488675559,46.14,80788.96,0.0,-0.99997,0.0,0.00456]
[1778488675623,46.14,80787.52,0.0,-0.99997,0.0,0.00455]
[1778488678297,46.14,80780.94,0.0,-0.99997,0.0,0.00448]
[1778488680311,46.14,80780.44,0.0,-0.99997,0.0,0.00448]
[1778488680836,46.14,80780.44,0.0,-0.99997,0.0,0.00448]
[1778488681062,46.14,80780.44,0.0,-0.99997,0.0,0.00448]
[1778488684339,46.14,80784.08,0.0,-0.99997,0.0,0.00451]
[1778488686164,46.14,80783.2,0.0,-0.99997,0.0,0.00451]
[1778488686308,46.14,80783.2,0.0,-0.99997,0.0,0.00451]
[1778488686613,46.14,80783.2,0.0,-0.99997,0.0,0.00451]
[1778488686656,46.14,80783.81,0.0,-0.99997,0.0,0.00451]
[1778488686807,46.14,80783.81,0.0,-0.99997,0.0,0.00451]
[1778488688367,46.14,80781.47,0.0,-0.99997,0.0,0.00449]
[1778488690384,46.14,80775.4,0.0,-0.99998,0.0,0.00443]
[1778488691620,46.14,80775.4,0.0,-0.99998,0.0,0.00443]
[1778488691808,46.14,80775.21,0.0,-0.99998,0.0,0.00443]
[1778488691966,46.14,80775.21,0.0,-0.99998,0.0,0.00443]
[1778488692059,46.14,80775.21,0.0,-0.99998,0.0,0.00443]
[1778488692395,46.14,80774.25,0.0,-0.99998,0.0,0.00442]
[1778488697486,46.14,80774.32,0.0,-0.99998,0.0,0.00442]
[1778488701386,46.14,80775.34,0.0,-0.99998,0.0,0.00443]
[1778488701557,46.14,80775.34,0.0,-0.99998,0.0,0.00443]
[1778488704535,46.14,80777.7,0.0,-0.99998,0.0,0.00445]
[1778488705698,46.14,80778.71,0.0,-0.99998,0.0,0.00446]
[1778488705810,46.14,80778.71,0.0,-0.99998,0.0,0.00446]
[1778488705877,46.14,80778.71,0.0,-0.99998,0.0,0.00446]
[1778488706059,46.14,80778.71,0.0,-0.99998,0.0,0.00446]
[1778488706549,46.14,80779.26,0.0,-0.99997,0.0,0.00447]
[1778488711584,46.14,80778.33,0.0,-0.99998,0.0,0.00443]
[1778488714605,46.14,80781.63,0.0,-0.99997,0.0,0.00446]
[1778488716034,46.14,80782.1,0.0,-0.99997,0.0,0.00447]
[1778488716058,46.14,80782.1,0.0,-0.99997,0.0,0.00447]
[1778488720647,46.14,80784.95,0.0,-0.99997,0.0,0.00449]
[1778488721525,46.14,80784.95,0.0,-0.99997,0.0,0.00449]
[1778488721559,46.14,80784.95,0.0,-0.99997,0.0,0.00449]
[1778488722137,46.14,80785.28,0.0,-0.99997,0.0,0.0045]
[1778488722308,46.14,80785.28,0.0,-0.99997,0.0,0.0045]
[1778488722661,46.14,80784.94,0.0,-0.99997,0.0,0.00449]
[1778488724675,46.14,80787.02,0.0,-0.99997,0.0,0.00451]
[1778488726152,46.14,80787.42,0.0,-0.99997,0.0,0.00452]
[1778488726338,46.14,80787.42,0.0,-0.99997,0.0,0.00452]
[1778488726558,46.14,80787.42,0.0,-0.99997,0.0,0.00452]
[1778488729710,46.14,80790.07,0.0,-0.99997,0.0,0.00454]
[1778488733040,46.14,80791.28,0.0,-0.99997,0.0,0.00455]
[1778488733067,46.14,80791.28,0.0,-0.99997,0.0,0.00455]
[1778488733280,46.14,80791.28,0.0,-0.99997,0.0,0.00455]
[1778488733307,46.14,80791.28,0.0,-0.99997,0.0,0.00455]
[1778488733375,46.14,80790.78,0.0,-0.99997,0.0,0.00455]
[1778488734746,46.14,80800.36,0.0,-0.99997,0.0,0.00464]
[1778488735752,46.14,80800.38,0.0,-0.99997,0.0,0.00464]
[1778488737121,46.14,80800.38,0.0,-0.99997,0.0,0.00464]
[1778488737309,46.14,80800.38,0.0,-0.99997,0.0,0.00464]
[1778488744581,46.14,80800.2,0.0,-0.99997,0.0,0.00464]
[1778488744808,46.14,80799.58,0.0,-0.99997,0.0,0.00464]
[1778488745383,46.14,80799.58,0.0,-0.99997,0.0,0.00464]
[1778488745559,46.14,80799.58,0.0,-0.99997,0.0,0.00464]
[1778488745660,46.14,80797.42,0.0,-0.99997,0.0,0.00461]
[1778488747837,46.14,80795.38,0.0,-0.99997,0.0,0.00459]
[1778488749851,46.14,80797.54,0.0,-0.99997,0.0,0.00462]
[1778488751474,46.14,80797.54,0.0,-0.99997,0.0,0.00462]
[1778488751564,46.14,80797.54,0.0,-0.99997,0.0,0.00462]
[1778488754686,46.14,80797.31,0.0,-0.99997,0.0,0.00461]
[1778488754808,46.14,80797.15,0.0,-0.99997,0.0,0.00461]
[1778488754994,46.14,80797.15,0.0,-0.99997,0.0,0.00461]
[1778488755060,46.14,80797.15,0.0,-0.99997,0.0,0.00461]
[1778488755093,46.14,80795.68,0.0,-0.99997,0.0,0.0046]
[1778488755893,46.14,80793.75,0.0,-0.99997,0.0,0.00458]
[1778488756900,46.14,80791.03,0.0,-0.99997,0.0,0.00455]
[1778488762361,46.14,80791.91,0.0,-0.99997,0.0,0.00456]
[1778488762558,46.14,80791.91,0.0,-0.99997,0.0,0.00456]
[1778488768161,46.14,80791.02,0.0,-0.99997,0.0,0.00455]
[1778488768307,46.14,80791.02,0.0,-0.99997,0.0,0.00455]
[1778488768651,46.14,80791.02,0.0,-0.99997,0.0,0.00455]
[1778488768753,46.14,80786.45,0.0,-0.99997,0.0,0.00451]
[1778488768809,46.14,80786.45,0.0,-0.99997,0.0,0.00451]
[1778488773213,46.14,80786.15,0.0,-0.99997,0.0,0.00448]
[1778488773308,46.14,80786.15,0.0,-0.99997,0.0,0.00448]
[1778488774020,46.14,80781.88,0.0,-0.99998,0.0,0.00444]
[1778488779055,46.14,80778.47,0.0,-0.99998,0.0,0.0044]
[1778488780062,46.14,80765.26,0.0,-0.99998,0.0,0.00428]
[1778488781069,46.14,80761.54,0.0,-0.99998,0.0,0.00425]
[1778488782666,46.14,80761.54,0.0,-0.99998,0.0,0.00425]
[1778488782713,46.14,80759.62,0.0,-0.99998,0.0,0.00423]
[1778488782807,46.14,80759.62,0.0,-0.99998,0.0,0.00423]
[1778488783307,46.14,80759.62,0.0,-0.99998,0.0,0.00423]
[1778488783558,46.14,80759.62,0.0,-0.99998,0.0,0.00423]
[1778488783659,46.14,80759.47,0.0,-0.99998,0.0,0.00423]
[1778488785097,46.14,80763.17,0.0,-0.99998,0.0,0.00426]
[1778488788000,46.14,80762.46,0.0,-0.99998,0.0,0.00426]
[1778488788058,46.14,80762.46,0.0,-0.99998,0.0,0.00426]
[1778488792451,46.14,80762.62,0.0,-0.99998,0.0,0.00426]
[1778488792557,46.14,80762.62,0.0,-0.99998,0.0,0.00426]
[1778488792659,46.14,80759.11,0.0,-0.99998,0.0,0.00423]
[1778488792808,46.14,80759.11,0.0,-0.99998,0.0,0.00423]
[1778488793153,46.14,80758.79,0.0,-0.99998,0.0,0.00422]
[1778488799340,46.14,80760.54,0.0,-0.99998,0.0,0.00424]
[1778488799558,46.14,80760.54,0.0,-0.99998,0.0,0.00424]
[1778488800202,46.14,80764.76,0.0,-0.99998,0.0,0.00428]
[1778488801319,46.14,80764.76,0.0,-0.99998,0.0,0.00428]
[1778488801560,46.14,80764.76,0.0,-0.99998,0.0,0.00428]
[1778488802216,46.14,80759.17,0.0,-0.99998,0.0,0.00423]
[1778488803207,46.14,80759.17,0.0,-0.99998,0.0,0.00423]
[1778488803307,46.14,80759.17,0.0,-0.99998,0.0,0.00423]
[1778488803409,46.14,80756.87,0.0,-0.99998,0.0,0.00421]
[1778488809239,46.14,80756.25,0.0,-0.99998,0.0,0.0042]
[1778488809309,46.14,80756.25,0.0,-0.99998,0.0,0.0042]
[1778488815308,46.14,80756.81,0.0,-0.99998,0.0,0.00421]
[1778488820343,46.14,80756.93,0.0,-0.99998,0.0,0.00421]
[1778488821799,46.14,80756.93,0.0,-0.99998,0.0,0.00421]
[1778488821807,46.14,80756.93,0.0,-0.99998,0.0,0.00421]
[1778488823506,46.14,80756.5,0.0,-0.99998,0.0,0.0042]
[1778488823558,46.14,80756.5,0.0,-0.99998,0.0,0.0042]
[1778488823608,46.14,80766.51,0.0,-0.99998,0.0,0.00429]
[1778488824066,46.14,80766.51,0.0,-0.99998,0.0,0.00429]
[1778488824309,46.14,80766.51,0.0,-0.99998,0.0,0.00429]
[1778488824371,46.14,80767.07,0.0,-0.99998,0.0,0.0043]
[1778488828399,46.14,80769.59,0.0,-0.99998,0.0,0.00432]
[1778488829413,46.14,80769.59,0.0,-0.99998,0.0,0.00432]
[1778488829557,46.14,80769.59,0.0,-0.99998,0.0,0.00432]
[1778488831420,46.14,80770.35,0.0,-0.99998,0.0,0.0043]
[1778488836455,46.14,80771.62,0.0,-0.99998,0.0,0.00431]
[1778488837462,46.14,80774.49,0.0,-0.99998,0.0,0.00434]
[1778488838879,46.14,80774.33,0.0,-0.99998,0.0,0.00434]
[1778488839063,46.14,80774.33,0.0,-0.99998,0.0,0.00434]
[1778488839862,46.14,80774.59,0.0,-0.99998,0.0,0.00434]
[1778488840058,46.14,80774.59,0.0,-0.99998,0.0,0.00434]
[1778488840483,46.14,80774.92,0.0,-0.99998,0.0,0.00434]
[1778488845635,46.14,80775.99,0.0,-0.99998,0.0,0.00435]
[1778488845808,46.14,80775.99,0.0,-0.99998,0.0,0.00435]
[1778488846525,46.14,80779.39,0.0,-0.99998,0.0,0.00439]
[1778488851560,46.14,80780.33,0.0,-0.99998,0.0,0.00439]
[1778488852569,46.14,80782.78,0.0,-0.99998,0.0,0.00442]
[1778488853128,46.14,80782.78,0.0,-0.99998,0.0,0.00442]
[1778488853308,46.14,80782.78,0.0,-0.99998,0.0,0.00442]
[1778488853690,46.14,80782.78,0.0,-0.99998,0.0,0.00442]
[1778488853811,46.14,80782.78,0.0,-0.99998,0.0,0.00442]
[1778488853791,46.14,80783.28,0.0,-0.99998,0.0,0.00442]
[1778488859616,46.14,80784.1,0.0,-0.99998,0.0,0.00443]
[1778488860623,46.14,80786.3,0.0,-0.99998,0.0,0.00445]
[1778488862412,46.14,80786.49,0.0,-0.99998,0.0,0.00445]
[1778488862559,46.14,80786.49,0.0,-0.99998,0.0,0.00445]
[1778488867672,46.14,80786.77,0.0,-0.99998,0.0,0.00445]
[1778488869687,46.14,80789.66,0.0,-0.99997,0.0,0.00448]
[1778488871067,46.14,80789.5,0.0,-0.99997,0.0,0.00448]
[1778488871309,46.14,80789.5,0.0,-0.99997,0.0,0.00448]
[1778488871985,46.14,80788.26,0.0,-0.99997,0.0,0.00447]
[1778488872062,46.14,80788.26,0.0,-0.99997,0.0,0.00447]
[1778488872707,46.14,80788.98,0.0,-0.99997,0.0,0.00448]
[1778488877743,46.14,80791.57,0.0,-0.99997,0.0,0.0045]
[1778488878750,46.14,80793.55,0.0,-0.99997,0.0,0.00452]
[1778488879042,46.14,80793.55,0.0,-0.99997,0.0,0.00452]
[1778488879060,46.14,80793.55,0.0,-0.99997,0.0,0.00452]
[1778488881777,46.14,80795.74,0.0,-0.99997,0.0,0.00454]
[1778488882351,46.14,80795.74,0.0,-0.99997,0.0,0.00454]
[1778488882558,46.14,80795.74,0.0,-0.99997,0.0,0.00454]
[1778488882784,46.14,80800.88,0.0,-0.99997,0.0,0.00459]
[1778488883996,46.14,80801.32,0.0,-0.99997,0.0,0.00459]
[1778488884061,46.14,80801.32,0.0,-0.99997,0.0,0.00459]
[1778488884798,46.14,80801.39,0.0,-0.99997,0.0,0.0046]
[1778488888826,46.14,80798.69,0.0,-0.99997,0.0,0.00457]
[1778488889833,46.14,80794.39,0.0,-0.99997,0.0,0.00453]
[1778488890700,46.14,80794.39,0.0,-0.99997,0.0,0.00453]
[1778488890810,46.14,80794.39,0.0,-0.99997,0.0,0.00453]
[1778488891847,46.14,80796.95,0.0,-0.99997,0.0,0.00452]
[1778488896886,46.14,80794.31,0.0,-0.99997,0.0,0.0045]
[1778488897705,46.14,80794.31,0.0,-0.99997,0.0,0.0045]
[1778488897808,46.14,80794.31,0.0,-0.99997,0.0,0.0045]
[1778488898724,46.14,80794.79,0.0,-0.99997,0.0,0.0045]
[1778488898811,46.14,80794.79,0.0,-0.99997,0.0,0.0045]
[1778488898753,46.14,80794.79,0.0,-0.99997,0.0,0.0045]
[1778488901921,46.14,80797.05,0.0,-0.99997,0.0,0.00452]
[1778488903627,46.14,80797.05,0.0,-0.99997,0.0,0.00452]
[1778488903809,46.14,80797.05,0.0,-0.99997,0.0,0.00452]
[1778488903853,46.14,80801.71,0.0,-0.99997,0.0,0.00457]
[1778488906339,46.14,80802.57,0.0,-0.99997,0.0,0.00458]
[1778488906559,46.14,80802.57,0.0,-0.99997,0.0,0.00458]
[1778488906807,46.14,80802.57,0.0,-0.99997,0.0,0.00458]
[1778488906815,46.14,80808.38,0.0,-0.99997,0.0,0.00463]
[1778488907058,46.14,80808.38,0.0,-0.99997,0.0,0.00463]
[1778488908972,46.14,80812.82,0.0,-0.99997,0.0,0.00468]
[1778488909979,46.14,80820.28,0.0,-0.99997,0.0,0.00475]
[1778488910986,46.14,80825.98,0.0,-0.99997,0.0,0.00481]
[1778488913416,46.14,80823.86,0.0,-0.99997,0.0,0.00479]
[1778488915244,46.14,80824.92,0.0,-0.99997,0.0,0.0048]
[1778488915308,46.14,80824.92,0.0,-0.99997,0.0,0.0048]
[1778488920049,46.14,80822.65,0.0,-0.99997,0.0,0.00478]
[1778488921056,46.14,80816.98,0.0,-0.99997,0.0,0.00472]
[1778488922063,46.14,80812.76,0.0,-0.99997,0.0,0.00468]
[1778488923287,46.14,80812.76,0.0,-0.99997,0.0,0.00468]
[1778488923308,46.14,80812.76,0.0,-0.99997,0.0,0.00468]
[1778488924454,46.14,80812.95,0.0,-0.99997,0.0,0.00468]
[1778488924560,46.14,80812.95,0.0,-0.99997,0.0,0.00468]
[1778488924653,46.14,80813.11,0.0,-0.99997,0.0,0.00468]
[1778488927844,46.14,80809.88,0.0,-0.99997,0.0,0.00465]
[1778488928333,46.14,80809.88,0.0,-0.99997,0.0,0.00465]
[1778488928561,46.14,80809.88,0.0,-0.99997,0.0,0.00465]
[1778488934148,46.14,80810.87,0.0,-0.99997,0.0,0.00466]
[1778488938406,46.14,80812.0,0.0,-0.99997,0.0,0.00467]
[1778488938561,46.14,80812.0,0.0,-0.99997,0.0,0.00467]
[1778488939738,46.14,80812.04,0.0,-0.99997,0.0,0.00467]
[1778488939809,46.14,80812.04,0.0,-0.99997,0.0,0.00467]
[1778488939839,46.14,80812.12,0.0,-0.99997,0.0,0.00467]
[1778488940190,46.14,80815.01,0.0,-0.99997,0.0,0.0047]
[1778488944218,46.14,80817.11,0.0,-0.99997,0.0,0.00472]
[1778488945225,46.14,80809.68,0.0,-0.99997,0.0,0.00465]
[1778488946151,46.14,80809.68,0.0,-0.99997,0.0,0.00465]
[1778488946308,46.14,80809.68,0.0,-0.99997,0.0,0.00465]
[1778488954445,46.14,80807.74,0.0,-0.99997,0.0,0.0046]
[1778488954558,46.14,80807.74,0.0,-0.99997,0.0,0.0046]
[1778488955648,46.14,80808.62,0.0,-0.99997,0.0,0.00461]
[1778488955807,46.14,80808.62,0.0,-0.99997,0.0,0.00461]
[1778488955896,46.14,80810.25,0.0,-0.99997,0.0,0.00462]
[1778488956302,46.14,80813.41,0.0,-0.99997,0.0,0.00466]
[1778488961337,46.14,80813.5,0.0,-0.99997,0.0,0.00466]
[1778488963163,46.14,80814.68,0.0,-0.99997,0.0,0.00467]
[1778488963307,46.14,80814.68,0.0,-0.99997,0.0,0.00467]
[1778488967681,46.14,80815.05,0.0,-0.99997,0.0,0.00467]
[1778488967808,46.14,80815.05,0.0,-0.99997,0.0,0.00467]
[1778488968475,46.14,80814.07,0.0,-0.99997,0.0,0.00466]
[1778488968558,46.14,80814.07,0.0,-0.99997,0.0,0.00466]
[1778488968630,46.14,80814.51,0.0,-0.99997,0.0,0.00467]
[1778488969655,46.14,80810.85,0.0,-0.99997,0.0,0.00463]
[1778488972418,46.14,80808.83,0.0,-0.99997,0.0,0.00461]
[1778488973759,46.14,80808.83,0.0,-0.99997,0.0,0.00461]
[1778488973807,46.14,80808.83,0.0,-0.99997,0.0,0.00461]
[1778488974432,46.14,80799.02,0.0,-0.99997,0.0,0.00452]
[1778488975962,46.14,80799.02,0.0,-0.99997,0.0,0.00452]
[1778488975439,46.14,80794.67,0.0,-0.99997,0.0,0.00447]
[1778488976059,46.14,80794.67,0.0,-0.99997,0.0,0.00447]
[1778488976446,46.14,80794.95,0.0,-0.99997,0.0,0.00448]
[1778488981481,46.14,80796.79,0.0,-0.99997,0.0,0.00449]
[1778488982421,46.14,80796.79,0.0,-0.99997,0.0,0.00449]
[1778488982557,46.14,80796.79,0.0,-0.99997,0.0,0.00449]
[1778488984354,46.14,80798.63,0.0,-0.99997,0.0,0.00451]
[1778488985509,46.14,80803.09,0.0,-0.99997,0.0,0.00455]
[1778488986246,46.14,80803.09,0.0,-0.99997,0.0,0.00455]
[1778488986307,46.14,80803.09,0.0,-0.99997,0.0,0.00455]
[1778488986516,46.14,80795.65,0.0,-0.99997,0.0,0.00448]
[1778488987624,46.14,80795.65,0.0,-0.99997,0.0,0.00448]
[1778488987809,46.14,80795.65,0.0,-0.99997,0.0,0.00448]
[1778488987859,46.14,80796.51,0.0,-0.99997,0.0,0.00449]
[1778488988530,46.14,80804.52,0.0,-0.99997,0.0,0.00457]
[1778488989537,46.14,80804.79,0.0,-0.99997,0.0,0.00457]
[1778488991736,46.14,80804.88,0.0,-0.99997,0.0,0.00457]
[1778488991808,46.14,80804.88,0.0,-0.99997,0.0,0.00457]
[1778488994544,46.14,80804.89,0.0,-0.99997,0.0,0.00457]
[1778488994559,46.14,80804.89,0.0,-0.99997,0.0,0.00457]
[1778488994572,46.14,80806.19,0.0,-0.99997,0.0,0.00458]
[1778488995454,46.14,80806.19,0.0,-0.99997,0.0,0.00458]
[1778488995562,46.14,80806.19,0.0,-0.99997,0.0,0.00458]
[1778489001701,46.14,80807.66,0.0,-0.99997,0.0,0.0046]
[1778489001807,46.14,80807.66,0.0,-0.99997,0.0,0.0046]
[1778489003509,46.14,80807.78,0.0,-0.99997,0.0,0.0046]
[1778489003560,46.14,80807.78,0.0,-0.99997,0.0,0.0046]
[1778489003604,46.14,80807.78,0.0,-0.99997,0.0,0.0046]
[1778489005755,46.14,80808.44,0.0,-0.99997,0.0,0.00461]
[1778489005806,46.14,80808.44,0.0,-0.99997,0.0,0.00461]
[1778489006657,46.14,80814.21,0.0,-0.99997,0.0,0.00466]
[1778489007664,46.14,80817.48,0.0,-0.99997,0.0,0.0047]
[1778489008552,46.14,80817.48,0.0,-0.99997,0.0,0.0047]
[1778489008559,46.14,80817.48,0.0,-0.99997,0.0,0.0047]
[1778489008671,46.14,80817.72,0.0,-0.99997,0.0,0.0047]
[1778489011692,46.14,80818.13,0.0,-0.99997,0.0,0.00467]
[1778489012999,46.14,80815.52,0.0,-0.99997,0.0,0.00465]
[1778489013706,46.14,80811.56,0.0,-0.99997,0.0,0.00461]
[1778489014560,46.14,80811.56,0.0,-0.99997,0.0,0.00461]
[1778489018255,46.14,80810.7,0.0,-0.99997,0.0,0.0046]
[1778489018307,46.14,80810.7,0.0,-0.99997,0.0,0.0046]
[1778489018741,46.14,80810.69,0.0,-0.99997,0.0,0.0046]
[1778489021905,46.14,80810.69,0.0,-0.99997,0.0,0.0046]
[1778489022057,46.14,80810.73,0.0,-0.99997,0.0,0.0046]
[1778489022771,46.14,80814.63,0.0,-0.99997,0.0,0.00464]
[1778489027806,46.14,80815.42,0.0,-0.99997,0.0,0.00465]
[1778489030735,46.14,80814.4,0.0,-0.99997,0.0,0.00464]
[1778489030807,46.14,80814.4,0.0,-0.99997,0.0,0.00464]
[1778489030827,46.14,80815.51,0.0,-0.99997,0.0,0.00465]
[1778489034564,46.14,80815.35,0.0,-0.99997,0.0,0.00465]
[1778489037394,46.14,80814.3,0.0,-0.99997,0.0,0.00463]
[1778489037557,46.14,80814.3,0.0,-0.99997,0.0,0.00463]
[1778489037876,46.14,80815.18,0.0,-0.99997,0.0,0.00464]
[1778489042911,46.14,80815.27,0.0,-0.99997,0.0,0.00464]
[1778489047946,46.14,80815.5,0.0,-0.99997,0.0,0.00465]
[1778489050967,46.14,80817.56,0.0,-0.99997,0.0,0.00467]
[1778489053566,46.14,80817.4,0.0,-0.99997,0.0,0.00467]
[1778489053807,46.14,80817.4,0.0,-0.99997,0.0,0.00467]
[1778489053988,46.14,80814.02,0.0,-0.99997,0.0,0.00463]
[1778489054995,46.14,80815.79,0.0,-0.99997,0.0,0.00465]
[1778489060030,46.14,80815.63,0.0,-0.99997,0.0,0.00465]
[1778489060590,46.14,80815.63,0.0,-0.99997,0.0,0.00465]
[1778489060808,46.14,80815.63,0.0,-0.99997,0.0,0.00465]
[1778489061037,46.14,80819.77,0.0,-0.99997,0.0,0.00469]
[1778489062133,46.14,80821.41,0.0,-0.99997,0.0,0.00471]
[1778489062308,46.14,80821.41,0.0,-0.99997,0.0,0.00471]
[1778489063051,46.14,80821.29,0.0,-0.99997,0.0,0.0047]
[1778489066074,46.14,80827.36,0.0,-0.99997,0.0,0.00476]
[1778489067079,46.14,80830.6,0.0,-0.99997,0.0,0.0048]
[1778489068086,46.14,80828.85,0.0,-0.99997,0.0,0.00478]
[1778489070569,46.14,80829.93,0.0,-0.99997,0.0,0.00479]
[1778489070670,46.14,80833.28,0.0,-0.99997,0.0,0.00482]
[1778489076146,46.14,80832.7,0.0,-0.99997,0.0,0.00479]
[1778489079388,46.14,80832.66,0.0,-0.99997,0.0,0.00479]
[1778489079562,46.14,80832.66,0.0,-0.99997,0.0,0.00479]
[1778489079602,46.14,80832.66,0.0,-0.99997,0.0,0.00479]
[1778489085209,46.14,80832.85,0.0,-0.99997,0.0,0.00479]
[1778489086760,46.14,80832.85,0.0,-0.99997,0.0,0.00479]
[1778489086812,46.14,80832.85,0.0,-0.99997,0.0,0.00479]
[1778489088003,46.14,80832.97,0.0,-0.99997,0.0,0.00479]
[1778489088055,46.14,80829.76,0.0,-0.99997,0.0,0.00476]
[1778489092074,46.14,80828.15,0.0,-0.99997,0.0,0.00474]
[1778489092310,46.14,80827.42,0.0,-0.99997,0.0,0.00474]
[1778489092361,46.14,80827.42,0.0,-0.99997,0.0,0.00474]
[1778489092558,46.14,80827.42,0.0,-0.99997,0.0,0.00474]
[1778489092604,46.14,80828.26,0.0,-0.99997,0.0,0.00474]
[1778489095867,46.14,80827.16,0.0,-0.99997,0.0,0.00473]
[1778489096025,46.14,80827.16,0.0,-0.99997,0.0,0.00473]
[1778489096063,46.14,80827.16,0.0,-0.99997,0.0,0.00473]
[1778489096072,46.14,80828.03,0.0,-0.99997,0.0,0.00474]
[1778489099519,46.14,80826.28,0.0,-0.99997,0.0,0.00472]
[1778489101664,46.14,80826.22,0.0,-0.99997,0.0,0.00472]
[1778489101821,46.14,80826.22,0.0,-0.99997,0.0,0.00472]
[1778489101904,46.14,80825.45,0.0,-0.99997,0.0,0.00472]
[1778489102229,46.14,80825.45,0.0,-0.99997,0.0,0.00472]
[1778489102309,46.14,80825.45,0.0,-0.99997,0.0,0.00472]
[1778489102328,46.14,80822.28,0.0,-0.99997,0.0,0.00468]
[1778489104342,46.14,80825.15,0.0,-0.99997,0.0,0.00471]
[1778489109378,46.14,80824.48,0.0,-0.99997,0.0,0.00471]
[1778489110385,46.14,80826.36,0.0,-0.99997,0.0,0.00472]
[1778489111353,46.14,80826.36,0.0,-0.99997,0.0,0.00472]
[1778489111560,46.14,80826.36,0.0,-0.99997,0.0,0.00472]
[1778489112033,46.14,80826.36,0.0,-0.99997,0.0,0.00472]
[1778489112058,46.14,80826.36,0.0,-0.99997,0.0,0.00472]
[1778489112043,46.14,80827.51,0.0,-0.99997,0.0,0.00474]
[1778489117434,46.14,80828.59,0.0,-0.99997,0.0,0.00475]
[1778489118226,46.14,80828.59,0.0,-0.99997,0.0,0.00475]
[1778489118308,46.14,80828.59,0.0,-0.99997,0.0,0.00475]
[1778489118831,46.14,80828.59,0.0,-0.99997,0.0,0.00475]
[1778489119058,46.14,80828.59,0.0,-0.99997,0.0,0.00475]
[1778489119070,46.14,80828.61,0.0,-0.99997,0.0,0.00475]
[1778489124483,46.14,80829.62,0.0,-0.99997,0.0,0.00476]
[1778489129519,46.14,80830.19,0.0,-0.99997,0.0,0.00476]
[1778489132540,46.14,80830.37,0.0,-0.99997,0.0,0.00474]
[1778489133314,46.14,80830.37,0.0,-0.99997,0.0,0.00474]
[1778489133452,46.14,80830.37,0.0,-0.99997,0.0,0.00474]
[1778489133558,46.14,80830.37,0.0,-0.99997,0.0,0.00474]
[1778489133659,46.14,80830.63,0.0,-0.99997,0.0,0.00474]
[1778489139589,46.14,80830.59,0.0,-0.99997,0.0,0.00474]
[1778489143617,46.14,80827.78,0.0,-0.99997,0.0,0.00471]
[1778489144840,46.14,80827.78,0.0,-0.99997,0.0,0.00471]
[1778489145063,46.14,80827.78,0.0,-0.99997,0.0,0.00471]
[1778489144941,46.14,80825.79,0.0,-0.99997,0.0,0.00469]
[1778489145472,46.14,80825.79,0.0,-0.99997,0.0,0.00469]
[1778489145558,46.14,80825.79,0.0,-0.99997,0.0,0.00469]
[1778489146638,46.14,80821.98,0.0,-0.99997,0.0,0.00465]
[1778489147675,46.14,80821.98,0.0,-0.99997,0.0,0.00465]
[1778489147809,46.14,80821.98,0.0,-0.99997,0.0,0.00465]
[1778489147817,46.14,80824.31,0.0,-0.99997,0.0,0.00468]
[1778489148728,46.14,80824.31,0.0,-0.99997,0.0,0.00468]
[1778489148809,46.14,80824.31,0.0,-0.99997,0.0,0.00468]
[1778489148829,46.14,80828.2,0.0,-0.99997,0.0,0.00471]
[1778489154536,46.14,80829.21,0.0,-0.99997,0.0,0.00472]
[1778489154558,46.14,80829.21,0.0,-0.99997,0.0,0.00472]
[1778489154825,46.14,80829.21,0.0,-0.99997,0.0,0.00472]
[1778489155058,46.14,80829.21,0.0,-0.99997,0.0,0.00472]
[1778489155159,46.14,80829.54,0.0,-0.99997,0.0,0.00473]
[1778489160673,46.14,80829.93,0.0,-0.99997,0.0,0.00473]
[1778489160808,46.14,80829.93,0.0,-0.99997,0.0,0.00473]
[1778489161154,46.14,80829.93,0.0,-0.99997,0.0,0.00473]
[1778489160909,46.14,80830.36,0.0,-0.99997,0.0,0.00474]
[1778489161308,46.14,80830.36,0.0,-0.99997,0.0,0.00474]
[1778489167787,46.14,80830.38,0.0,-0.99997,0.0,0.00474]
[1778489171816,46.14,80833.51,0.0,-0.99997,0.0,0.00477]
[1778489172391,46.14,80833.51,0.0,-0.99997,0.0,0.00477]
[1778489172559,46.14,80833.51,0.0,-0.99997,0.0,0.00477]
[1778489172828,46.14,80833.51,0.0,-0.99997,0.0,0.00477]
[1778489173060,46.14,80833.51,0.0,-0.99997,0.0,0.00477]
[1778489173134,46.14,80834.76,0.0,-0.99997,0.0,0.00478]
[1778489180882,46.14,80837.27,0.0,-0.99997,0.0,0.00481]
[1778489182508,46.14,80838.75,0.0,-0.99997,0.0,0.00482]
[1778489182557,46.14,80838.75,0.0,-0.99997,0.0,0.00482]
[1778489182893,46.14,80839.61,0.0,-0.99997,0.0,0.00483]
[1778489183448,46.14,80839.61,0.0,-0.99997,0.0,0.00483]
[1778489183559,46.14,80839.61,0.0,-0.99997,0.0,0.00483]
[1778489188792,46.14,80840.79,0.0,-0.99997,0.0,0.00484]
[1778489188935,46.14,80844.05,0.0,-0.99997,0.0,0.00487]
[1778489189942,46.14,80842.22,0.0,-0.99997,0.0,0.00486]
[1778489191724,46.14,80841.37,0.0,-0.99997,0.0,0.00485]
[1778489191810,46.14,80841.37,0.0,-0.99997,0.0,0.00485]
[1778489191956,46.14,80841.33,0.0,-0.99997,0.0,0.00482]
[1778489192320,46.14,80841.33,0.0,-0.99997,0.0,0.00482]
[1778489192948,46.14,80841.33,0.0,-0.99997,0.0,0.00482]
[1778489192969,46.14,80821.9,0.0,-0.99997,0.0,0.00462]
[1778489193971,46.14,80811.5,0.0,-0.99997,0.0,0.00452]
[1778489194978,46.14,80811.14,0.0,-0.99997,0.0,0.00452]
[1778489196425,46.14,80811.32,0.0,-0.99997,0.0,0.00452]
[1778489196992,46.14,80812.62,0.0,-0.99997,0.0,0.00453]
[1778489200014,46.14,80810.05,0.0,-0.99997,0.0,0.00451]
[1778489201611,46.14,80810.03,0.0,-0.99997,0.0,0.00451]
[1778489201807,46.14,80810.03,0.0,-0.99997,0.0,0.00451]
[1778489207063,46.14,80810.1,0.0,-0.99997,0.0,0.00451]
[1778489208905,46.14,80811.11,0.0,-0.99997,0.0,0.00452]
[1778489209059,46.14,80811.11,0.0,-0.99997,0.0,0.00452]
[1778489209078,46.14,80811.23,0.0,-0.99997,0.0,0.00452]
[1778489209728,46.14,80811.23,0.0,-0.99997,0.0,0.00452]
[1778489209808,46.14,80811.23,0.0,-0.99997,0.0,0.00452]
[1778489213114,46.14,80817.35,0.0,-0.99997,0.0,0.00458]
[1778489214184,46.14,80817.35,0.0,-0.99997,0.0,0.00458]
[1778489214258,46.14,80818.79,0.0,-0.99997,0.0,0.00459]
[1778489215128,46.14,80824.39,0.0,-0.99997,0.0,0.00465]
[1778489216135,46.14,80828.66,0.0,-0.99997,0.0,0.00469]
[1778489216718,46.14,80828.66,0.0,-0.99997,0.0,0.00469]
[1778489216810,46.14,80828.66,0.0,-0.99997,0.0,0.00469]
[1778489220498,46.14,80829.66,0.0,-0.99997,0.0,0.0047]
[1778489220568,46.14,80829.66,0.0,-0.99997,0.0,0.0047]
[1778489223185,46.14,80824.83,0.0,-0.99997,0.0,0.00465]
[1778489224212,46.14,80824.83,0.0,-0.99997,0.0,0.00465]
[1778489224192,46.14,80822.78,0.0,-0.99997,0.0,0.00463]
[1778489224307,46.14,80822.78,0.0,-0.99997,0.0,0.00463]
[1778489224936,46.14,80822.78,0.0,-0.99997,0.0,0.00463]
[1778489225059,46.14,80822.78,0.0,-0.99997,0.0,0.00463]
[1778489225199,46.14,80825.83,0.0,-0.99997,0.0,0.00466]
[1778489226206,46.14,80829.1,0.0,-0.99997,0.0,0.00469]
[1778489227632,46.14,80828.42,0.0,-0.99997,0.0,0.00469]
[1778489227808,46.14,80828.42,0.0,-0.99997,0.0,0.00469]
[1778489228961,46.14,80829.61,0.0,-0.99997,0.0,0.0047]
[1778489229057,46.14,80829.61,0.0,-0.99997,0.0,0.0047]
[1778489229227,46.14,80831.45,0.0,-0.99997,0.0,0.00472]
[1778489230215,46.14,80831.45,0.0,-0.99997,0.0,0.00472]
[1778489230239,46.14,80831.45,0.0,-0.99997,0.0,0.00472]
[1778489230316,46.14,80833.25,0.0,-0.99997,0.0,0.00473]
[1778489232248,46.14,80830.66,0.0,-0.99997,0.0,0.00471]
[1778489235044,46.14,80830.38,0.0,-0.99997,0.0,0.00471]
[1778489235059,46.14,80830.38,0.0,-0.99997,0.0,0.00471]
[1778489236697,46.14,80830.42,0.0,-0.99997,0.0,0.00471]
[1778489236807,46.14,80830.42,0.0,-0.99997,0.0,0.00471]
[1778489236908,46.14,80827.44,0.0,-0.99997,0.0,0.00468]
[1778489239297,46.14,80829.31,0.0,-0.99997,0.0,0.0047]
[1778489241311,46.14,80827.42,0.0,-0.99997,0.0,0.00468]
[1778489242318,46.14,80825.87,0.0,-0.99997,0.0,0.00466]
[1778489243419,46.14,80825.87,0.0,-0.99997,0.0,0.00466]
[1778489243557,46.14,80825.87,0.0,-0.99997,0.0,0.00466]
[1778489249236,46.14,80826.03,0.0,-0.99997,0.0,0.00466]
[1778489248360,46.14,80828.3,0.0,-0.99997,0.0,0.00469]
[1778489249308,46.14,80828.3,0.0,-0.99997,0.0,0.00469]
[1778489250104,46.14,80828.3,0.0,-0.99997,0.0,0.00469]
[1778489250169,46.14,80830.37,0.0,-0.99997,0.0,0.00471]
[1778489250316,46.14,80830.37,0.0,-0.99997,0.0,0.00471]
[1778489255410,46.14,80830.13,0.0,-0.99997,0.0,0.00467]
[1778489256417,46.14,80828.77,0.0,-0.99997,0.0,0.00466]
[1778489259438,46.14,80830.48,0.0,-0.99997,0.0,0.00468]
[1778489261737,46.14,80830.47,0.0,-0.99997,0.0,0.00468]
[1778489261808,46.14,80830.47,0.0,-0.99997,0.0,0.00468]
[1778489262177,46.14,80830.47,0.0,-0.99997,0.0,0.00468]
[1778489262219,46.14,80828.77,0.0,-0.99997,0.0,0.00466]
[1778489262309,46.14,80828.77,0.0,-0.99997,0.0,0.00466]
[1778489267494,46.14,80829.63,0.0,-0.99997,0.0,0.00467]
[1778489272529,46.14,80830.2,0.0,-0.99997,0.0,0.00467]
[1778489274642,46.14,80829.5,0.0,-0.99997,0.0,0.00467]
[1778489274808,46.14,80829.5,0.0,-0.99997,0.0,0.00467]
[1778489274883,46.14,80829.19,0.0,-0.99997,0.0,0.00466]
[1778489275551,46.14,80827.38,0.0,-0.99997,0.0,0.00465]
[1778489276775,46.14,80827.38,0.0,-0.99997,0.0,0.00465]
[1778489276808,46.14,80827.38,0.0,-0.99997,0.0,0.00465]
[1778489282281,46.14,80826.32,0.0,-0.99997,0.0,0.00464]
[1778489281597,46.14,80822.66,0.0,-0.99997,0.0,0.0046]
[1778489282307,46.14,80822.66,0.0,-0.99997,0.0,0.0046]
[1778489282604,46.14,80818.46,0.0,-0.99997,0.0,0.00456]
[1778489283691,46.14,80818.46,0.0,-0.99997,0.0,0.00456]
[1778489283809,46.14,80818.46,0.0,-0.99997,0.0,0.00456]
[1778489283910,46.14,80823.99,0.0,-0.99997,0.0,0.00461]
[1778489290660,46.14,80824.28,0.0,-0.99997,0.0,0.00462]
[1778489291894,46.14,80824.28,0.0,-0.99997,0.0,0.00462]
[1778489292058,46.14,80824.28,0.0,-0.99997,0.0,0.00462]
[1778489292100,46.14,80823.27,0.0,-0.99997,0.0,0.00461]
[1778489292866,46.14,80823.27,0.0,-0.99997,0.0,0.00461]
[1778489293059,46.14,80823.27,0.0,-0.99997,0.0,0.00461]
[1778489293160,46.14,80824.91,0.0,-0.99997,0.0,0.00462]
[1778489297710,46.14,80826.34,0.0,-0.99997,0.0,0.00464]
[1778489300532,46.14,80826.35,0.0,-0.99997,0.0,0.00464]
[1778489300562,46.14,80826.35,0.0,-0.99997,0.0,0.00464]
[1778489300731,46.14,80825.18,0.0,-0.99997,0.0,0.00463]
[1778489301332,46.14,80825.18,0.0,-0.99997,0.0,0.00463]
[1778489301557,46.14,80825.18,0.0,-0.99997,0.0,0.00463]
[1778489306773,46.14,80826.04,0.0,-0.99997,0.0,0.00463]
[1778489313555,46.14,80826.04,0.0,-0.99997,0.0,0.00463]
[1778489313809,46.14,80826.04,0.0,-0.99997,0.0,0.00463]
[1778489314244,46.14,80826.04,0.0,-0.99997,0.0,0.00463]
[1778489314310,46.14,80826.04,0.0,-0.99997,0.0,0.00463]
[1778489314294,46.14,80826.34,0.0,-0.99997,0.0,0.00461]
[1778489315836,46.14,80822.59,0.0,-0.99997,0.0,0.00457]
[1778489316843,46.14,80819.34,0.0,-0.99997,0.0,0.00454]
[1778489318820,46.14,80819.64,0.0,-0.99997,0.0,0.00454]
[1778489319108,46.14,80819.64,0.0,-0.99997,0.0,0.00454]
[1778489326916,46.14,80821.57,0.0,-0.99997,0.0,0.00456]
[1778489328215,46.14,80821.57,0.0,-0.99997,0.0,0.00456]
[1778489330674,46.14,80821.71,0.0,-0.99997,0.0,0.00456]
[1778489330810,46.14,80821.71,0.0,-0.99997,0.0,0.00456]
[1778489331308,46.14,80821.71,0.0,-0.99997,0.0,0.00456]
[1778489331951,46.14,80821.34,0.0,-0.99997,0.0,0.00456]
[1778489334981,46.14,80822.57,0.0,-0.99997,0.0,0.00457]
[1778489340015,46.14,80822.54,0.0,-0.99997,0.0,0.00457]
[1778489345046,46.14,80822.72,0.0,-0.99997,0.0,0.00457]
[1778489348067,46.14,80824.27,0.0,-0.99997,0.0,0.00459]
[1778489349074,46.14,80826.07,0.0,-0.99997,0.0,0.00461]
[1778489349601,46.14,80826.07,0.0,-0.99997,0.0,0.00461]
[1778489349809,46.14,80826.07,0.0,-0.99997,0.0,0.00461]
[1778489355116,46.14,80826.55,0.0,-0.99997,0.0,0.00461]
[1778489358929,46.14,80826.8,0.0,-0.99997,0.0,0.00461]
[1778489359058,46.14,80826.8,0.0,-0.99997,0.0,0.00461]
[1778489359144,46.14,80827.75,0.0,-0.99997,0.0,0.00462]
[1778489359916,46.14,80827.75,0.0,-0.99997,0.0,0.00462]
[1778489360060,46.14,80827.75,0.0,-0.99997,0.0,0.00462]
[1778489360151,46.14,80829.67,0.0,-0.99997,0.0,0.00464]
[1778489361158,46.14,80828.7,0.0,-0.99997,0.0,0.00463]
[1778489364587,46.14,80828.69,0.0,-0.99997,0.0,0.00463]
[1778489364811,46.14,80828.69,0.0,-0.99997,0.0,0.00463]
[1778489366193,46.14,80827.01,0.0,-0.99997,0.0,0.00461]
[1778489371228,46.14,80829.16,0.0,-0.99997,0.0,0.00461]
[1778489372023,46.14,80829.16,0.0,-0.99997,0.0,0.00461]
[1778489372058,46.14,80829.16,0.0,-0.99997,0.0,0.00461]
[1778489373307,46.14,80830.02,0.0,-0.99997,0.0,0.00461]
[1778489373336,46.14,80830.06,0.0,-0.99997,0.0,0.00462]
[1778489377307,46.14,80829.58,0.0,-0.99997,0.0,0.00461]
[1778489378277,46.14,80829.2,0.0,-0.99997,0.0,0.00461]
[1778489379307,46.14,80829.2,0.0,-0.99997,0.0,0.00461]
[1778489379377,46.14,80829.09,0.0,-0.99997,0.0,0.00461]
[1778489385326,46.14,80829.05,0.0,-0.99997,0.0,0.00461]
[1778489386328,46.14,80829.05,0.0,-0.99997,0.0,0.00461]
[1778489386557,46.14,80829.09,0.0,-0.99997,0.0,0.00461]
[1778489396405,46.14,80829.84,0.0,-0.99997,0.0,0.00461]
[1778489398376,46.14,80829.84,0.0,-0.99997,0.0,0.00461]
[1778489397410,46.14,80833.13,0.0,-0.99997,0.0,0.00465]
[1778489398557,46.14,80833.13,0.0,-0.99997,0.0,0.00465]
[1778489400431,46.14,80841.93,0.0,-0.99997,0.0,0.00473]
[1778489402103,46.14,80841.93,0.0,-0.99997,0.0,0.00473]
[1778489402309,46.14,80841.93,0.0,-0.99997,0.0,0.00473]
[1778489402177,46.14,80838.42,0.0,-0.99997,0.0,0.0047]
[1778489403309,46.14,80838.42,0.0,-0.99997,0.0,0.0047]
[1778489403386,46.14,80837.65,0.0,-0.99997,0.0,0.00469]
[1778489403675,46.14,80837.65,0.0,-0.99997,0.0,0.00469]
[1778489408481,46.14,80838.78,0.0,-0.99997,0.0,0.0047]
[1778489408558,46.14,80838.78,0.0,-0.99997,0.0,0.0047]
[1778489412615,46.14,80838.78,0.0,-0.99997,0.0,0.0047]
[1778489412807,46.14,80838.78,0.0,-0.99997,0.0,0.0047]
[1778489412837,46.14,80838.78,0.0,-0.99997,0.0,0.0047]
[1778489419183,46.14,80839.1,0.0,-0.99997,0.0,0.0047]
[1778489419309,46.14,80839.1,0.0,-0.99997,0.0,0.0047]
[1778489422321,46.14,80839.1,0.0,-0.99997,0.0,0.0047]
[1778489422557,46.14,80839.24,0.0,-0.99997,0.0,0.00471]
[1778489423087,46.14,80839.24,0.0,-0.99997,0.0,0.00471]
[1778489423309,46.14,80839.24,0.0,-0.99997,0.0,0.00471]
[1778489423410,46.14,80839.68,0.0,-0.99997,0.0,0.00471]
[1778489425609,46.14,80837.6,0.0,-0.99997,0.0,0.00469]
[1778489426771,46.14,80837.6,0.0,-0.99997,0.0,0.00469]
[1778489426808,46.14,80837.6,0.0,-0.99997,0.0,0.00469]
[1778489431651,46.14,80838.95,0.0,-0.99997,0.0,0.00467]
[1778489432641,46.14,80838.95,0.0,-0.99997,0.0,0.00467]
[1778489432808,46.14,80838.95,0.0,-0.99997,0.0,0.00467]
[1778489434277,46.14,80839.88,0.0,-0.99997,0.0,0.00468]
[1778489434308,46.14,80839.88,0.0,-0.99997,0.0,0.00468]
[1778489434378,46.14,80839.92,0.0,-0.99997,0.0,0.00468]
[1778489439707,46.14,80839.82,0.0,-0.99997,0.0,0.00468]
[1778489444744,46.14,80840.63,0.0,-0.99997,0.0,0.00469]
[1778489445751,46.14,80833.55,0.0,-0.99997,0.0,0.00462]
[1778489446529,46.14,80833.55,0.0,-0.99997,0.0,0.00462]
[1778489446558,46.14,80833.55,0.0,-0.99997,0.0,0.00462]
[1778489451793,46.14,80833.97,0.0,-0.99997,0.0,0.00462]
[1778489454072,46.14,80833.9,0.0,-0.99997,0.0,0.00462]
[1778489454298,46.14,80833.9,0.0,-0.99997,0.0,0.00462]
[1778489454310,46.14,80833.9,0.0,-0.99997,0.0,0.00462]
[1778489454399,46.14,80833.86,0.0,-0.99997,0.0,0.00462]
[1778489460856,46.14,80825.61,0.0,-0.99997,0.0,0.00454]
[1778489461724,46.14,80825.61,0.0,-0.99997,0.0,0.00454]
[1778489461808,46.14,80825.61,0.0,-0.99997,0.0,0.00454]
[1778489462870,46.14,80824.95,0.0,-0.99997,0.0,0.00454]
[1778489464706,46.14,80824.36,0.0,-0.99997,0.0,0.00453]
[1778489464806,46.14,80824.36,0.0,-0.99997,0.0,0.00453]
[1778489464884,46.14,80824.0,0.0,-0.99997,0.0,0.00453]
[1778489465891,46.14,80828.04,0.0,-0.99997,0.0,0.00457]
[1778489467728,46.14,80826.34,0.0,-0.99997,0.0,0.00455]
[1778489467809,46.14,80826.34,0.0,-0.99997,0.0,0.00455]
[1778489467905,46.14,80828.61,0.0,-0.99997,0.0,0.00457]
[1778489472111,46.14,80827.81,0.0,-0.99997,0.0,0.00456]
[1778489472308,46.14,80827.81,0.0,-0.99997,0.0,0.00456]
[1778489472409,46.14,80826.72,0.0,-0.99997,0.0,0.00455]
[1778489474122,46.14,80826.61,0.0,-0.99997,0.0,0.00455]
[1778489474308,46.14,80826.61,0.0,-0.99997,0.0,0.00455]
[1778489476785,46.14,80824.34,0.0,-0.99997,0.0,0.00453]
[1778489476808,46.14,80824.34,0.0,-0.99997,0.0,0.00453]
[1778489476968,46.14,80818.11,0.0,-0.99997,0.0,0.00447]
[1778489478030,46.14,80818.11,0.0,-0.99997,0.0,0.00447]
[1778489478063,46.14,80818.11,0.0,-0.99997,0.0,0.00447]
[1778489478131,46.14,80818.79,0.0,-0.99997,0.0,0.00448]
[1778489484017,46.14,80817.18,0.0,-0.99997,0.0,0.00446]
[1778489486031,46.14,80811.36,0.0,-0.99998,0.0,0.00441]
[1778489486829,46.14,80811.36,0.0,-0.99998,0.0,0.00441]
[1778489487057,46.14,80811.36,0.0,-0.99998,0.0,0.00441]
[1778489494850,46.14,80810.45,0.0,-0.99998,0.0,0.00437]
[1778489495059,46.14,80810.45,0.0,-0.99998,0.0,0.00437]
[1778489495702,46.14,80810.7,0.0,-0.99998,0.0,0.00437]
[1778489495807,46.14,80810.7,0.0,-0.99998,0.0,0.00437]
[1778489497108,46.14,80811.43,0.0,-0.99998,0.0,0.00438]
[1778489499122,46.14,80813.46,0.0,-0.99998,0.0,0.0044]
[1778489505164,46.14,80813.5,0.0,-0.99998,0.0,0.0044]
[1778489507954,46.14,80811.61,0.0,-0.99998,0.0,0.00438]
[1778489508058,46.14,80811.61,0.0,-0.99998,0.0,0.00438]
[1778489513220,46.14,80812.97,0.0,-0.99998,0.0,0.00439]
[1778489515951,46.14,80811.21,0.0,-0.99998,0.0,0.00438]
[1778489516058,46.14,80811.21,0.0,-0.99998,0.0,0.00438]
[1778489518432,46.14,80810.69,0.0,-0.99998,0.0,0.00437]
[1778489518558,46.14,80810.69,0.0,-0.99998,0.0,0.00437]
[1778489519263,46.14,80810.83,0.0,-0.99998,0.0,0.00437]
[1778489521894,46.14,80809.17,0.0,-0.99998,0.0,0.00436]
[1778489522058,46.14,80809.17,0.0,-0.99998,0.0,0.00436]
[1778489522284,46.14,80811.19,0.0,-0.99998,0.0,0.00438]
[1778489525863,46.14,80812.24,0.0,-0.99998,0.0,0.00439]
[1778489526060,46.14,80812.24,0.0,-0.99998,0.0,0.00439]
[1778489526493,46.14,80812.24,0.0,-0.99998,0.0,0.00439]
[1778489526312,46.14,80810.79,0.0,-0.99998,0.0,0.00437]
[1778489526557,46.14,80810.79,0.0,-0.99998,0.0,0.00437]
[1778489531536,46.14,80809.66,0.0,-0.99998,0.0,0.00436]
[1778489531557,46.14,80810.35,0.0,-0.99998,0.0,0.00437]
[1778489532304,46.14,80810.35,0.0,-0.99998,0.0,0.00437]
[1778489532354,46.14,80810.33,0.0,-0.99998,0.0,0.00437]
[1778489532562,46.14,80810.33,0.0,-0.99998,0.0,0.00437]
[1778489543431,46.14,80810.7,0.0,-0.99998,0.0,0.00437]
[1778489545900,46.14,80812.52,0.0,-0.99998,0.0,0.00439]
[1778489546059,46.14,80812.52,0.0,-0.99998,0.0,0.00439]
[1778489551487,46.14,80812.06,0.0,-0.99998,0.0,0.00436]
[1778489557529,46.14,80811.21,0.0,-0.99998,0.0,0.00435]
[1778489562564,46.14,80812.82,0.0,-0.99998,0.0,0.00437]
[1778489564594,46.14,80813.37,0.0,-0.99998,0.0,0.00437]
[1778489564808,46.14,80813.37,0.0,-0.99998,0.0,0.00437]
[1778489567221,46.14,80813.59,0.0,-0.99998,0.0,0.00437]
[1778489567309,46.14,80813.59,0.0,-0.99998,0.0,0.00437]
[1778489567323,46.14,80813.59,0.0,-0.99998,0.0,0.00437]
[1778489572634,46.14,80812.99,0.0,-0.99998,0.0,0.00437]
[1778489578676,46.14,80812.44,0.0,-0.99998,0.0,0.00436]
[1778489581298,46.14,80812.6,0.0,-0.99998,0.0,0.00436]
[1778489581307,46.14,80812.6,0.0,-0.99998,0.0,0.00436]
[1778489586732,46.14,80812.95,0.0,-0.99998,0.0,0.00437]
[1778489591767,46.14,80812.6,0.0,-0.99998,0.0,0.00436]
[1778489597809,46.14,80812.79,0.0,-0.99998,0.0,0.00437]
[1778489603308,46.14,80813.2,0.0,-0.99998,0.0,0.00437]
[1778489603355,46.14,80810.55,0.0,-0.99998,0.0,0.00434]
[1778489605276,46.14,80809.61,0.0,-0.99998,0.0,0.00434]
[1778489605311,46.14,80809.61,0.0,-0.99998,0.0,0.00434]
[1778489605377,46.14,80809.53,0.0,-0.99998,0.0,0.00434]
[1778489611907,46.14,80809.72,0.0,-0.99998,0.0,0.00431]
[1778489613921,46.14,80811.8,0.0,-0.99998,0.0,0.00433]
[1778489618956,46.14,80812.8,0.0,-0.99998,0.0,0.00434]
[1778489621163,46.14,80812.91,0.0,-0.99998,0.0,0.00434]
[1778489621308,46.14,80812.91,0.0,-0.99998,0.0,0.00434]
[1778489628026,46.14,80813.06,0.0,-0.99998,0.0,0.00434]
[1778489629027,46.14,80816.39,0.0,-0.99998,0.0,0.00437]
[1778489630034,46.14,80819.15,0.0,-0.99998,0.0,0.0044]
[1778489630958,46.14,80819.15,0.0,-0.99998,0.0,0.0044]
[1778489631058,46.14,80819.15,0.0,-0.99998,0.0,0.0044]
[1778489631182,46.14,80819.14,0.0,-0.99998,0.0,0.0044]
[1778489634062,46.14,80821.17,0.0,-0.99998,0.0,0.00442]
[1778489639097,46.14,80821.76,0.0,-0.99998,0.0,0.00442]
[1778489641309,46.14,80822.24,0.0,-0.99998,0.0,0.00443]
[1778489641331,46.14,80819.78,0.0,-0.99998,0.0,0.0044]
[1778489642803,46.14,80818.35,0.0,-0.99998,0.0,0.00439]
[1778489643059,46.14,80818.35,0.0,-0.99998,0.0,0.00439]
[1778489643125,46.14,80817.39,0.0,-0.99998,0.0,0.00438]
[1778489645740,46.14,80816.41,0.0,-0.99998,0.0,0.00437]
[1778489645806,46.14,80816.41,0.0,-0.99998,0.0,0.00437]
[1778489652190,46.14,80816.1,0.0,-0.99998,0.0,0.00437]
[1778489653197,46.14,80809.79,0.0,-0.99998,0.0,0.00431]
[1778489655156,46.14,80808.81,0.0,-0.99998,0.0,0.0043]
[1778489655308,46.14,80808.81,0.0,-0.99998,0.0,0.0043]
[1778489655315,46.14,80808.81,0.0,-0.99998,0.0,0.0043]
[1778489655561,46.14,80808.81,0.0,-0.99998,0.0,0.0043]
[1778489655662,46.14,80809.65,0.0,-0.99998,0.0,0.00431]
[1778489657225,46.14,80811.57,0.0,-0.99998,0.0,0.00433]
[1778489662261,46.14,80811.64,0.0,-0.99998,0.0,0.00433]
[1778489664934,46.14,80811.64,0.0,-0.99998,0.0,0.00433]
[1778489665054,46.14,80811.64,0.0,-0.99998,0.0,0.00433]
[1778489665060,46.14,80811.64,0.0,-0.99998,0.0,0.00433]
[1778489665308,46.14,80811.64,0.0,-0.99998,0.0,0.00433]
[1778489665323,46.14,80811.64,0.0,-0.99998,0.0,0.00433]
[1778489671324,46.14,80810.69,0.0,-0.99998,0.0,0.00429]
[1778489673799,46.14,80810.74,0.0,-0.99998,0.0,0.00429]
[1778489673809,46.14,80810.74,0.0,-0.99998,0.0,0.00429]
[1778489674018,46.14,80810.74,0.0,-0.99998,0.0,0.00429]
[1778489674059,46.14,80810.74,0.0,-0.99998,0.0,0.00429]
[1778489674345,46.14,80809.6,0.0,-0.99998,0.0,0.00428]
[1778489677367,46.14,80798.16,0.0,-0.99998,0.0,0.00418]
[1778489678374,46.14,80797.17,0.0,-0.99998,0.0,0.00417]
[1778489679056,46.14,80797.17,0.0,-0.99998,0.0,0.00417]
[1778489679280,46.14,80797.17,0.0,-0.99998,0.0,0.00417]
[1778489679310,46.14,80797.17,0.0,-0.99998,0.0,0.00417]
[1778489679381,46.14,80797.17,0.0,-0.99998,0.0,0.00417]
[1778489684416,46.14,80796.42,0.0,-0.99998,0.0,0.00416]
[1778489688369,46.14,80796.57,0.0,-0.99998,0.0,0.00416]
[1778489688482,46.14,80796.57,0.0,-0.99998,0.0,0.00416]
[1778489688557,46.14,80796.57,0.0,-0.99998,0.0,0.00416]
[1778489688646,46.14,80796.82,0.0,-0.99998,0.0,0.00417]
[1778489692472,46.14,80792.7,0.0,-0.99998,0.0,0.00413]
[1778489693479,46.14,80784.67,0.0,-0.99998,0.0,0.00406]
[1778489694487,46.14,80784.07,0.0,-0.99998,0.0,0.00405]
[1778489696501,46.14,80780.86,0.0,-0.99998,0.0,0.00403]
[1778489696788,46.14,80780.86,0.0,-0.99998,0.0,0.00403]
[1778489696809,46.14,80780.86,0.0,-0.99998,0.0,0.00403]
[1778489697089,46.14,80780.86,0.0,-0.99998,0.0,0.00403]
[1778489697311,46.14,80780.86,0.0,-0.99998,0.0,0.00403]
[1778489697509,46.14,80780.72,0.0,-0.99998,0.0,0.00402]
[1778489705565,46.14,80780.7,0.0,-0.99998,0.0,0.00402]
[1778489710144,46.14,80780.62,0.0,-0.99998,0.0,0.00402]
[1778489710311,46.14,80780.62,0.0,-0.99998,0.0,0.00402]
[1778489710457,46.14,80780.62,0.0,-0.99998,0.0,0.00402]
[1778489710563,46.14,80780.62,0.0,-0.99998,0.0,0.00402]
[1778489710600,46.14,80780.51,0.0,-0.99998,0.0,0.00402]
[1778489715635,46.14,80781.18,0.0,-0.99998,0.0,0.00403]
[1778489721677,46.14,80781.1,0.0,-0.99998,0.0,0.00403]
[1778489725263,46.14,80781.53,0.0,-0.99998,0.0,0.00403]
[1778489725308,46.14,80781.53,0.0,-0.99998,0.0,0.00403]
[1778489725629,46.14,80781.53,0.0,-0.99998,0.0,0.00403]
[1778489725705,46.14,80781.58,0.0,-0.99998,0.0,0.00403]
[1778489725808,46.14,80781.58,0.0,-0.99998,0.0,0.00403]
[1778489731747,46.14,80783.21,0.0,-0.99998,0.0,0.00402]
[1778489733725,46.14,80785.03,0.0,-0.99998,0.0,0.00404]
[1778489733761,46.14,80784.91,0.0,-0.99998,0.0,0.00403]
[1778489733809,46.14,80784.91,0.0,-0.99998,0.0,0.00403]
[1778489733906,46.14,80784.91,0.0,-0.99998,0.0,0.00403]
[1778489734067,46.14,80784.91,0.0,-0.99998,0.0,0.00403]
[1778489742824,46.14,80785.09,0.0,-0.99998,0.0,0.00404]
[1778489747859,46.14,80785.61,0.0,-0.99998,0.0,0.00404]
[1778489749636,46.14,80785.61,0.0,-0.99998,0.0,0.00404]
[1778489749658,46.14,80785.47,0.0,-0.99998,0.0,0.00404]
[1778489749809,46.14,80785.47,0.0,-0.99998,0.0,0.00404]
[1778489754908,46.14,80784.7,0.0,-0.99998,0.0,0.00403]
[1778489759943,46.14,80785.64,0.0,-0.99998,0.0,0.00404]
[1778489763971,46.14,80783.61,0.0,-0.99998,0.0,0.00402]
[1778489765986,46.14,80780.93,0.0,-0.99998,0.0,0.004]
[1778489768216,46.14,80780.6,0.0,-0.99998,0.0,0.004]
[1778489768308,46.14,80780.6,0.0,-0.99998,0.0,0.004]
[1778489768497,46.14,80780.6,0.0,-0.99998,0.0,0.004]
[1778489768559,46.14,80780.6,0.0,-0.99998,0.0,0.004]
[1778489768573,46.14,80780.75,0.0,-0.99998,0.0,0.004]
[1778489770014,46.14,80776.5,0.0,-0.99998,0.0,0.00396]
[1778489773203,46.14,80775.4,0.0,-0.99998,0.0,0.00395]
[1778489773261,46.14,80775.4,0.0,-0.99998,0.0,0.00395]
[1778489773310,46.14,80775.4,0.0,-0.99998,0.0,0.00395]
[1778489773411,46.14,80775.28,0.0,-0.99998,0.0,0.00395]
[1778489775049,46.14,80773.22,0.0,-0.99998,0.0,0.00393]
[1778489778070,46.14,80776.13,0.0,-0.99998,0.0,0.00396]
[1778489779664,46.14,80776.13,0.0,-0.99998,0.0,0.00396]
[1778489779789,46.14,80776.13,0.0,-0.99998,0.0,0.00396]
[1778489779808,46.14,80776.13,0.0,-0.99998,0.0,0.00396]
[1778489779765,46.14,80781.02,0.0,-0.99998,0.0,0.004]
[1778489785119,46.14,80780.85,0.0,-0.99998,0.0,0.004]
[1778489787355,46.14,80780.18,0.0,-0.99998,0.0,0.00399]
[1778489787561,46.14,80780.18,0.0,-0.99998,0.0,0.00399]
[1778489787619,46.14,80780.18,0.0,-0.99998,0.0,0.00399]
[1778489787812,46.14,80780.18,0.0,-0.99998,0.0,0.00399]
[1778489787662,46.14,80776.13,0.0,-0.99998,0.0,0.00396]
[1778489791161,46.14,80775.96,0.0,-0.99998,0.0,0.00393]
[1778489796196,46.14,80776.66,0.0,-0.99998,0.0,0.00394]
[1778489801231,46.14,80776.41,0.0,-0.99998,0.0,0.00394]
[1778489802865,46.14,80776.56,0.0,-0.99998,0.0,0.00394]
[1778489802869,46.14,80776.56,0.0,-0.99998,0.0,0.00394]
[1778489803057,46.14,80776.56,0.0,-0.99998,0.0,0.00394]
[1778489803245,46.14,80776.41,0.0,-0.99998,0.0,0.00394]
[1778489808433,46.14,80776.68,0.0,-0.99998,0.0,0.00394]
[1778489808562,46.14,80776.68,0.0,-0.99998,0.0,0.00394]
[1778489808609,46.14,80776.68,0.0,-0.99998,0.0,0.00394]
[1778489808808,46.14,80776.68,0.0,-0.99998,0.0,0.00394]
[1778489808656,46.14,80776.71,0.0,-0.99998,0.0,0.00394]
[1778489810297,46.14,80779.43,0.0,-0.99998,0.0,0.00396]
[1778489819360,46.14,80779.35,0.0,-0.99998,0.0,0.00396]
[1778489821879,46.14,80779.65,0.0,-0.99998,0.0,0.00396]
[1778489822058,46.14,80779.65,0.0,-0.99998,0.0,0.00396]
[1778489822105,46.14,80779.65,0.0,-0.99998,0.0,0.00396]
[1778489822308,46.14,80779.65,0.0,-0.99998,0.0,0.00396]
[1778489822409,46.14,80779.65,0.0,-0.99998,0.0,0.00396]
[1778489828424,46.14,80778.41,0.0,-0.99998,0.0,0.00395]
[1778489833459,46.14,80777.37,0.0,-0.99998,0.0,0.00394]
[1778489838793,46.14,80777.0,0.0,-0.99998,0.0,0.00394]
[1778489838810,46.14,80777.0,0.0,-0.99998,0.0,0.00394]
[1778489839110,46.14,80777.04,0.0,-0.99998,0.0,0.00394]
[1778489839310,46.14,80777.04,0.0,-0.99998,0.0,0.00394]
[1778489839502,46.14,80776.8,0.0,-0.99998,0.0,0.00394]
[1778489844393,46.14,80776.76,0.0,-0.99998,0.0,0.00394]
[1778489844559,46.14,80776.76,0.0,-0.99998,0.0,0.00394]
[1778489844573,46.14,80776.76,0.0,-0.99998,0.0,0.00394]
[1778489844808,46.14,80776.76,0.0,-0.99998,0.0,0.00394]
[1778489844660,46.14,80776.76,0.0,-0.99998,0.0,0.00394]
[1778489850578,46.14,80775.99,0.0,-0.99998,0.0,0.00393]
[1778489851585,46.14,80777.15,0.0,-0.99998,0.0,0.00392]
[1778489852496,46.14,80777.15,0.0,-0.99998,0.0,0.00392]
[1778489852557,46.14,80777.15,0.0,-0.99998,0.0,0.00392]
[1778489852741,46.14,80777.15,0.0,-0.99998,0.0,0.00392]
[1778489852812,46.14,80777.15,0.0,-0.99998,0.0,0.00392]
[1778489852842,46.14,80777.15,0.0,-0.99998,0.0,0.00392]
[1778489854606,46.14,80774.13,0.0,-0.99998,0.0,0.00389]
[1778489855613,46.14,80769.46,0.0,-0.99998,0.0,0.00385]
[1778489857627,46.14,80766.8,0.0,-0.99998,0.0,0.00383]
[1778489859641,46.14,80764.24,0.0,-0.99998,0.0,0.00381]
[1778489860648,46.14,80760.35,0.0,-0.99998,0.0,0.00378]
[1778489862223,46.14,80760.25,0.0,-0.99998,0.0,0.00378]
[1778489862308,46.14,80760.25,0.0,-0.99998,0.0,0.00378]
[1778489862662,46.14,80759.37,0.0,-0.99998,0.0,0.00377]
[1778489863034,46.14,80759.37,0.0,-0.99998,0.0,0.00377]
[1778489863058,46.14,80759.37,0.0,-0.99998,0.0,0.00377]
[1778489867699,46.14,80748.49,0.0,-0.99998,0.0,0.00368]
[1778489868708,46.14,80748.95,0.0,-0.99998,0.0,0.00369]
[1778489869714,46.14,80752.51,0.0,-0.99998,0.0,0.00372]
[1778489871116,46.14,80751.71,0.0,-0.99998,0.0,0.00371]
[1778489871308,46.14,80751.71,0.0,-0.99998,0.0,0.00371]
[1778489871728,46.14,80752.55,0.0,-0.99998,0.0,0.00372]
[1778489872735,46.14,80758.09,0.0,-0.99998,0.0,0.00376]
[1778489872971,46.14,80758.09,0.0,-0.99998,0.0,0.00376]
[1778489873060,46.14,80758.09,0.0,-0.99998,0.0,0.00376]
[1778489878242,46.14,80758.76,0.0,-0.99998,0.0,0.00377]
[1778489878308,46.14,80758.76,0.0,-0.99998,0.0,0.00377]
[1778489878375,46.14,80758.76,0.0,-0.99998,0.0,0.00377]
[1778489878557,46.14,80758.76,0.0,-0.99998,0.0,0.00377]
[1778489878777,46.14,80758.84,0.0,-0.99998,0.0,0.00377]
[1778489881808,46.14,80754.8,0.0,-0.99998,0.0,0.00373]
[1778489885747,46.14,80753.75,0.0,-0.99998,0.0,0.00372]
[1778489885800,46.14,80753.75,0.0,-0.99998,0.0,0.00372]
[1778489885807,46.14,80753.75,0.0,-0.99998,0.0,0.00372]
[1778489885834,46.14,80751.59,0.0,-0.99998,0.0,0.00371]
[1778489886841,46.14,80749.12,0.0,-0.99998,0.0,0.00369]
[1778489891876,46.14,80749.29,0.0,-0.99998,0.0,0.00369]
[1778489894897,46.14,80751.3,0.0,-0.99998,0.0,0.00371]
[1778489899443,46.14,80751.47,0.0,-0.99998,0.0,0.00371]
[1778489899539,46.14,80751.47,0.0,-0.99998,0.0,0.00371]
[1778489899556,46.14,80751.47,0.0,-0.99998,0.0,0.00371]
[1778489899597,46.14,80751.47,0.0,-0.99998,0.0,0.00371]
[1778489904969,46.14,80751.5,0.0,-0.99998,0.0,0.00371]
[1778489907511,46.14,80751.5,0.0,-0.99998,0.0,0.00371]
[1778489907557,46.14,80751.5,0.0,-0.99998,0.0,0.00371]
[1778489907662,46.14,80751.5,0.0,-0.99998,0.0,0.00371]
[1778489907808,46.14,80751.5,0.0,-0.99998,0.0,0.00371]
[1778489907874,46.14,80751.44,0.0,-0.99998,0.0,0.00371]
[1778489911011,46.14,80751.5,0.0,-0.99998,0.0,0.00368]
[1778489913328,46.14,80751.5,0.0,-0.99998,0.0,0.00368]
[1778489913557,46.14,80751.5,0.0,-0.99998,0.0,0.00368]
[1778489913632,46.14,80750.89,0.0,-0.99998,0.0,0.00368]
[1778489914362,46.14,80750.89,0.0,-0.99998,0.0,0.00368]
[1778489914558,46.14,80750.89,0.0,-0.99998,0.0,0.00368]
[1778489917053,46.14,80752.65,0.0,-0.99998,0.0,0.00369]
[1778489918060,46.14,80743.58,0.0,-0.99998,0.0,0.00362]
[1778489919800,46.14,80743.58,0.0,-0.99998,0.0,0.00362]
[1778489919808,46.14,80743.58,0.0,-0.99998,0.0,0.00362]
[1778489919901,46.14,80736.63,0.0,-0.99998,0.0,0.00357]
[1778489920489,46.14,80736.63,0.0,-0.99998,0.0,0.00357]
[1778489920562,46.14,80736.63,0.0,-0.99998,0.0,0.00357]
[1778489924102,46.14,80731.33,0.0,-0.99998,0.0,0.00353]
[1778489925109,46.14,80729.23,0.0,-0.99998,0.0,0.00351]
[1778489926296,46.14,80729.23,0.0,-0.99998,0.0,0.00351]
[1778489926307,46.14,80729.23,0.0,-0.99998,0.0,0.00351]
[1778489926930,46.14,80729.23,0.0,-0.99998,0.0,0.00351]
[1778489926390,46.14,80729.52,0.0,-0.99998,0.0,0.00351]
[1778489927057,46.14,80729.52,0.0,-0.99998,0.0,0.00351]
[1778489931151,46.14,80727.45,0.0,-0.99998,0.0,0.0035]
[1778489935364,46.14,80728.47,0.0,-0.99998,0.0,0.0035]
[1778489935558,46.14,80728.47,0.0,-0.99998,0.0,0.0035]
[1778489935830,46.14,80728.47,0.0,-0.99998,0.0,0.0035]
[1778489935931,46.14,80728.47,0.0,-0.99998,0.0,0.0035]
[1778489936064,46.14,80728.47,0.0,-0.99998,0.0,0.0035]
[1778489941222,46.14,80728.38,0.0,-0.99998,0.0,0.0035]
[1778489943257,46.14,80722.74,0.0,-0.99998,0.0,0.00346]
[1778489944248,46.14,80716.94,0.0,-0.99998,0.0,0.00342]
[1778489946034,46.14,80716.03,0.0,-0.99998,0.0,0.00341]
[1778489946063,46.14,80716.03,0.0,-0.99998,0.0,0.00341]
[1778489946262,46.14,80717.74,0.0,-0.99998,0.0,0.00342]
[1778489947049,46.14,80717.74,0.0,-0.99998,0.0,0.00342]
[1778489947064,46.14,80717.74,0.0,-0.99998,0.0,0.00342]
[1778489948276,46.14,80723.02,0.0,-0.99998,0.0,0.00346]
[1778489949283,46.14,80727.85,0.0,-0.99998,0.0,0.0035]
[1778489950177,46.14,80727.85,0.0,-0.99998,0.0,0.0035]
[1778489950307,46.14,80727.85,0.0,-0.99998,0.0,0.0035]
[1778489950936,46.14,80727.85,0.0,-0.99998,0.0,0.0035]
[1778489950983,46.14,80732.58,0.0,-0.99998,0.0,0.00354]
[1778489951079,46.14,80732.58,0.0,-0.99998,0.0,0.00354]
[1778489953057,46.14,80733.07,0.0,-0.99998,0.0,0.00354]
[1778489953158,46.14,80733.07,0.0,-0.99998,0.0,0.00354]
[1778489955325,46.14,80737.13,0.0,-0.99998,0.0,0.00357]
[1778489956842,46.14,80737.13,0.0,-0.99998,0.0,0.00357]
[1778489956874,46.14,80736.78,0.0,-0.99998,0.0,0.00357]
[1778489957059,46.14,80736.78,0.0,-0.99998,0.0,0.00357]
[1778489957385,46.14,80736.78,0.0,-0.99998,0.0,0.00357]
[1778489957557,46.14,80736.78,0.0,-0.99998,0.0,0.00357]
[1778489957601,46.14,80738.14,0.0,-0.99998,0.0,0.00358]
[1778489959353,46.14,80740.75,0.0,-0.99998,0.0,0.0036]
[1778489960360,46.14,80743.21,0.0,-0.99998,0.0,0.00362]
[1778489961367,46.14,80748.63,0.0,-0.99998,0.0,0.00366]
[1778489962546,46.14,80748.63,0.0,-0.99998,0.0,0.00366]
[1778489962557,46.14,80748.63,0.0,-0.99998,0.0,0.00366]
[1778489962695,46.14,80749.74,0.0,-0.99998,0.0,0.00367]
[1778489963340,46.14,80749.74,0.0,-0.99998,0.0,0.00367]
[1778489963557,46.14,80749.74,0.0,-0.99998,0.0,0.00367]
[1778489969423,46.14,80749.5,0.0,-0.99998,0.0,0.00367]
[1778489973451,46.14,80750.24,0.0,-0.99998,0.0,0.00365]
[1778489974120,46.14,80750.24,0.0,-0.99998,0.0,0.00365]
[1778489974310,46.14,80750.24,0.0,-0.99998,0.0,0.00365]
[1778489974942,46.14,80750.24,0.0,-0.99998,0.0,0.00365]
[1778489974458,46.14,80750.68,0.0,-0.99998,0.0,0.00365]
[1778489975062,46.14,80750.68,0.0,-0.99998,0.0,0.00365]
[1778489982514,46.14,80747.93,0.0,-0.99998,0.0,0.00363]
[1778489983197,46.14,80747.93,0.0,-0.99998,0.0,0.00363]
[1778489983310,46.14,80747.93,0.0,-0.99998,0.0,0.00363]
[1778489983521,46.14,80747.35,0.0,-0.99998,0.0,0.00363]
[1778489984074,46.14,80747.35,0.0,-0.99998,0.0,0.00363]
[1778489984308,46.14,80747.35,0.0,-0.99998,0.0,0.00363]
[1778489985535,46.14,80748.93,0.0,-0.99998,0.0,0.00364]
[1778489988965,46.14,80750.29,0.0,-0.99998,0.0,0.00365]
[1778489989061,46.14,80751.18,0.0,-0.99998,0.0,0.00366]
[1778489989847,46.14,80751.18,0.0,-0.99998,0.0,0.00366]
[1778489989996,46.14,80753.69,0.0,-0.99998,0.0,0.00368]
[1778489990057,46.14,80753.69,0.0,-0.99998,0.0,0.00368]
[1778489990570,46.14,80753.9,0.0,-0.99998,0.0,0.00368]
[1778489995258,46.14,80753.26,0.0,-0.99998,0.0,0.00367]
[1778489995308,46.14,80753.26,0.0,-0.99998,0.0,0.00367]
[1778489998744,46.14,80753.0,0.0,-0.99998,0.0,0.00367]
[1778489998809,46.14,80753.0,0.0,-0.99998,0.0,0.00367]
[1778489998882,46.14,80750.12,0.0,-0.99998,0.0,0.00365]
[1778489999702,46.14,80750.12,0.0,-0.99998,0.0,0.00365]
[1778489999810,46.14,80750.12,0.0,-0.99998,0.0,0.00365]
[1778489999911,46.14,80747.01,0.0,-0.99998,0.0,0.00362]
[1778490000640,46.14,80742.34,0.0,-0.99998,0.0,0.00359]
[1778490001647,46.14,80739.42,0.0,-0.99998,0.0,0.00356]
[1778490002654,46.14,80741.02,0.0,-0.99998,0.0,0.00358]
[1778490003063,46.14,80741.02,0.0,-0.99998,0.0,0.00358]
[1778490003307,46.14,80741.02,0.0,-0.99998,0.0,0.00358]
[1778490003927,46.14,80741.02,0.0,-0.99998,0.0,0.00358]
[1778490003940,46.14,80744.13,0.0,-0.99998,0.0,0.0036]
[1778490004061,46.14,80744.13,0.0,-0.99998,0.0,0.0036]
[1778490006682,46.14,80752.36,0.0,-0.99998,0.0,0.00367]
[1778490007418,46.14,80752.36,0.0,-0.99998,0.0,0.00367]
[1778490007557,46.14,80752.36,0.0,-0.99998,0.0,0.00367]
[1778490007756,46.14,80752.36,0.0,-0.99998,0.0,0.00367]
[1778490007807,46.14,80752.36,0.0,-0.99998,0.0,0.00367]
[1778490007908,46.14,80753.32,0.0,-0.99998,0.0,0.00367]
[1778490008696,46.14,80755.03,0.0,-0.99998,0.0,0.00369]
[1778490013731,46.14,80754.59,0.0,-0.99998,0.0,0.00368]
[1778490016765,46.14,80755.14,0.0,-0.99998,0.0,0.00369]
[1778490016808,46.14,80755.14,0.0,-0.99998,0.0,0.00369]
[1778490016910,46.14,80755.17,0.0,-0.99998,0.0,0.00369]
[1778490017718,46.14,80755.17,0.0,-0.99998,0.0,0.00369]
[1778490017808,46.14,80755.17,0.0,-0.99998,0.0,0.00369]
[1778490023801,46.14,80753.04,0.0,-0.99998,0.0,0.00367]
[1778490024238,46.14,80753.04,0.0,-0.99998,0.0,0.00367]
[1778490024306,46.14,80753.04,0.0,-0.99998,0.0,0.00367]
[1778490024810,46.14,80752.15,0.0,-0.99998,0.0,0.00366]
[1778490025846,46.14,80752.15,0.0,-0.99998,0.0,0.00366]
[1778490026059,46.14,80752.15,0.0,-0.99998,0.0,0.00366]
[1778490025910,46.14,80746.26,0.0,-0.99998,0.0,0.00362]
[1778490027831,46.14,80744.33,0.0,-0.99998,0.0,0.0036]
[1778490033165,46.14,80744.64,0.0,-0.99998,0.0,0.00358]
[1778490033872,46.14,80742.88,0.0,-0.99998,0.0,0.00357]
[1778490034970,46.14,80742.88,0.0,-0.99998,0.0,0.00357]
[1778490035058,46.14,80742.88,0.0,-0.99998,0.0,0.00357]
[1778490035000,46.14,80741.45,0.0,-0.99998,0.0,0.00356]
[1778490035967,46.14,80741.45,0.0,-0.99998,0.0,0.00356]
[1778490036058,46.14,80741.45,0.0,-0.99998,0.0,0.00356]
[1778490036068,46.14,80743.33,0.0,-0.99998,0.0,0.00357]
[1778490037900,46.14,80744.64,0.0,-0.99998,0.0,0.00358]
[1778490039914,46.14,80745.8,0.0,-0.99998,0.0,0.00359]
[1778490043309,46.14,80748.34,0.0,-0.99998,0.0,0.00361]
[1778490043943,46.14,80750.32,0.0,-0.99998,0.0,0.00363]
[1778490044338,46.14,80750.32,0.0,-0.99998,0.0,0.00363]
[1778490044557,46.14,80750.32,0.0,-0.99998,0.0,0.00363]
[1778490049985,46.14,80751.0,0.0,-0.99998,0.0,0.00363]
[1778490052769,46.14,80751.46,0.0,-0.99998,0.0,0.00364]
[1778490052807,46.14,80751.46,0.0,-0.99998,0.0,0.00364]
[1778490053008,46.14,80751.62,0.0,-0.99998,0.0,0.00364]
[1778490054010,46.14,80751.62,0.0,-0.99998,0.0,0.00364]
[1778490054061,46.14,80751.62,0.0,-0.99998,0.0,0.00364]
[1778490054015,46.14,80750.64,0.0,-0.99998,0.0,0.00363]
[1778490058043,46.14,80748.97,0.0,-0.99998,0.0,0.00362]
[1778490060057,46.14,80752.0,0.0,-0.99998,0.0,0.00364]
[1778490060255,46.14,80752.0,0.0,-0.99998,0.0,0.00364]
[1778490060307,46.14,80752.0,0.0,-0.99998,0.0,0.00364]
[1778490062800,46.14,80752.42,0.0,-0.99998,0.0,0.00364]
[1778490062807,46.14,80752.42,0.0,-0.99998,0.0,0.00364]
[1778490063079,46.14,80757.02,0.0,-0.99998,0.0,0.00368]
[1778490063791,46.14,80757.02,0.0,-0.99998,0.0,0.00368]
[1778490063808,46.14,80757.02,0.0,-0.99998,0.0,0.00368]
[1778490064086,46.14,80760.33,0.0,-0.99998,0.0,0.00371]
[1778490068103,46.14,80760.84,0.0,-0.99998,0.0,0.00371]
[1778490068309,46.14,80760.84,0.0,-0.99998,0.0,0.00371]
[1778490068375,46.14,80761.72,0.0,-0.99998,0.0,0.00372]
[1778490072142,46.14,80768.93,0.0,-0.99998,0.0,0.00377]
[1778490074009,46.14,80771.16,0.0,-0.99998,0.0,0.00379]
[1778490075062,46.14,80771.16,0.0,-0.99998,0.0,0.00379]
[1778490075065,46.14,80772.86,0.0,-0.99998,0.0,0.00381]
[1778490075912,46.14,80772.86,0.0,-0.99998,0.0,0.00381]
[1778490076062,46.14,80772.86,0.0,-0.99998,0.0,0.00381]
[1778490082109,46.14,80773.45,0.0,-0.99998,0.0,0.00381]
[1778490081205,46.14,80766.84,0.0,-0.99998,0.0,0.00376]
[1778490082307,46.14,80766.84,0.0,-0.99998,0.0,0.00376]
[1778490085009,46.14,80767.45,0.0,-0.99998,0.0,0.00376]
[1778490085057,46.14,80767.45,0.0,-0.99998,0.0,0.00376]
[1778490085359,46.14,80766.45,0.0,-0.99998,0.0,0.00375]
[1778490085560,46.14,80766.45,0.0,-0.99998,0.0,0.00375]
[1778490085661,46.14,80764.29,0.0,-0.99998,0.0,0.00374]
[1778490088444,46.14,80766.06,0.0,-0.99998,0.0,0.00375]
[1778490088558,46.14,80766.06,0.0,-0.99998,0.0,0.00375]
[1778490090268,46.14,80763.0,0.0,-0.99998,0.0,0.00373]
[1778490091275,46.14,80762.52,0.0,-0.99998,0.0,0.0037]
[1778490095115,46.14,80762.62,0.0,-0.99998,0.0,0.0037]
[1778490095314,46.14,80761.3,0.0,-0.99998,0.0,0.00369]
[1778490097165,46.14,80761.9,0.0,-0.99998,0.0,0.00369]
[1778490097307,46.14,80761.9,0.0,-0.99998,0.0,0.00369]
[1778490097317,46.14,80761.98,0.0,-0.99998,0.0,0.00369]
[1778490100338,46.14,80759.63,0.0,-0.99998,0.0,0.00368]
[1778490101268,46.14,80759.63,0.0,-0.99998,0.0,0.00368]
[1778490101307,46.14,80759.63,0.0,-0.99998,0.0,0.00368]
[1778490103359,46.14,80754.51,0.0,-0.99998,0.0,0.00364]
[1778490104366,46.14,80751.55,0.0,-0.99998,0.0,0.00361]
[1778490105352,46.14,80751.55,0.0,-0.99998,0.0,0.00361]
[1778490105565,46.14,80751.55,0.0,-0.99998,0.0,0.00361]
[1778490105938,46.14,80751.55,0.0,-0.99998,0.0,0.00361]
[1778490106059,46.14,80751.55,0.0,-0.99998,0.0,0.00361]
[1778490106141,46.14,80753.0,0.0,-0.99998,0.0,0.00362]
[1778490110408,46.14,80754.95,0.0,-0.99998,0.0,0.00364]
[1778490113431,46.14,80759.26,0.0,-0.99998,0.0,0.00367]
[1778490114344,46.14,80759.26,0.0,-0.99998,0.0,0.00367]
[1778490114557,46.14,80759.26,0.0,-0.99998,0.0,0.00367]
[1778490117459,46.14,80756.68,0.0,-0.99998,0.0,0.00365]
[1778490122494,46.14,80758.88,0.0,-0.99998,0.0,0.00367]
[1778490124147,46.14,80758.88,0.0,-0.99998,0.0,0.00367]
[1778490123501,46.14,80761.07,0.0,-0.99998,0.0,0.00369]
[1778490124308,46.14,80761.07,0.0,-0.99998,0.0,0.00369]
[1778490126403,46.14,80760.99,0.0,-0.99998,0.0,0.00369]
[1778490126557,46.14,80760.99,0.0,-0.99998,0.0,0.00369]
[1778490126634,46.14,80761.02,0.0,-0.99998,0.0,0.00369]
[1778490129460,46.14,80762.13,0.0,-0.99998,0.0,0.0037]
[1778490129560,46.14,80762.13,0.0,-0.99998,0.0,0.0037]
[1778490129651,46.14,80759.42,0.0,-0.99998,0.0,0.00367]
[1778490130550,46.14,80752.7,0.0,-0.99998,0.0,0.00362]
[1778490132062,46.14,80752.7,0.0,-0.99998,0.0,0.00362]
[1778490132163,46.14,80751.11,0.0,-0.99998,0.0,0.00361]
[1778490132307,46.14,80751.11,0.0,-0.99998,0.0,0.00361]
[1778490138606,46.14,80751.1,0.0,-0.99998,0.0,0.00361]
[1778490143641,46.14,80751.1,0.0,-0.99998,0.0,0.00361]
[1778490145184,46.14,80751.1,0.0,-0.99998,0.0,0.00361]
[1778490145308,46.14,80751.29,0.0,-0.99998,0.0,0.00361]
[1778490149836,46.14,80750.16,0.0,-0.99998,0.0,0.0036]
[1778490150057,46.14,80750.16,0.0,-0.99998,0.0,0.0036]
[1778490150158,46.14,80750.86,0.0,-0.99998,0.0,0.00361]
[1778490150683,46.14,80750.86,0.0,-0.99998,0.0,0.00361]
[1778490150808,46.14,80750.86,0.0,-0.99998,0.0,0.00361]
[1778490155725,46.14,80745.95,0.0,-0.99998,0.0,0.00355]
[1778490156287,46.14,80745.95,0.0,-0.99998,0.0,0.00355]
[1778490156308,46.14,80745.95,0.0,-0.99998,0.0,0.00355]
[1778490156732,46.14,80743.49,0.0,-0.99998,0.0,0.00353]
[1778490158046,46.14,80743.49,0.0,-0.99998,0.0,0.00353]
[1778490158059,46.14,80743.49,0.0,-0.99998,0.0,0.00353]
[1778490158147,46.14,80743.55,0.0,-0.99998,0.0,0.00353]
[1778490163198,46.14,80744.68,0.0,-0.99998,0.0,0.00354]
[1778490166802,46.14,80747.7,0.0,-0.99998,0.0,0.00356]
[1778490167376,46.14,80747.7,0.0,-0.99998,0.0,0.00356]
[1778490167558,46.14,80747.7,0.0,-0.99998,0.0,0.00356]
[1778490173407,46.14,80747.01,0.0,-0.99998,0.0,0.00355]
[1778490173557,46.14,80747.01,0.0,-0.99998,0.0,0.00355]
[1778490174327,46.14,80747.58,0.0,-0.99998,0.0,0.00356]
[1778490174557,46.14,80747.58,0.0,-0.99998,0.0,0.00356]
[1778490174858,46.14,80747.4,0.0,-0.99998,0.0,0.00356]
[1778490177588,46.14,80747.4,0.0,-0.99998,0.0,0.00356]
[1778490177807,46.14,80747.4,0.0,-0.99998,0.0,0.00356]
[1778490177879,46.14,80750.13,0.0,-0.99998,0.0,0.00358]
[1778490182914,46.14,80749.72,0.0,-0.99998,0.0,0.00357]
[1778490185935,46.14,80752.09,0.0,-0.99998,0.0,0.00359]
[1778490186942,46.14,80758.63,0.0,-0.99998,0.0,0.00364]
[1778490187949,46.14,80760.67,0.0,-0.99998,0.0,0.00366]
[1778490189058,46.14,80760.67,0.0,-0.99998,0.0,0.00366]
[1778490189069,46.14,80762.74,0.0,-0.99998,0.0,0.00368]
[1778490189963,46.14,80765.09,0.0,-0.99998,0.0,0.0037]
[1778490191443,46.14,80764.41,0.0,-0.99998,0.0,0.00369]
[1778490191557,46.14,80764.41,0.0,-0.99998,0.0,0.00369]
[1778490191977,46.14,80765.29,0.0,-0.99998,0.0,0.0037]
[1778490192963,46.14,80765.29,0.0,-0.99998,0.0,0.0037]
[1778490193058,46.14,80765.29,0.0,-0.99998,0.0,0.0037]
[1778490196006,46.14,80769.69,0.0,-0.99998,0.0,0.00373]
[1778490197012,46.14,80771.64,0.0,-0.99998,0.0,0.00375]
[1778490198019,46.14,80775.48,0.0,-0.99998,0.0,0.00378]
[1778490199348,46.14,80775.48,0.0,-0.99998,0.0,0.00378]
[1778490199350,46.14,80775.48,0.0,-0.99998,0.0,0.00378]
[1778490199558,46.14,80775.48,0.0,-0.99998,0.0,0.00378]
[1778490200033,46.14,80775.52,0.0,-0.99998,0.0,0.00378]
[1778490205068,46.14,80776.8,0.0,-0.99998,0.0,0.00379]
[1778490209031,46.14,80776.05,0.0,-0.99998,0.0,0.00378]
[1778490209059,46.14,80776.05,0.0,-0.99998,0.0,0.00378]
[1778490209096,46.14,80774.93,0.0,-0.99998,0.0,0.00377]
[1778490211110,46.14,80774.91,0.0,-0.99998,0.0,0.00375]
[1778490215138,46.14,80777.21,0.0,-0.99998,0.0,0.00377]
[1778490216384,46.14,80777.74,0.0,-0.99998,0.0,0.00377]
[1778490216503,46.14,80777.74,0.0,-0.99998,0.0,0.00377]
[1778490216557,46.14,80777.74,0.0,-0.99998,0.0,0.00377]
[1778490218159,46.14,80776.46,0.0,-0.99998,0.0,0.00376]
[1778490223194,46.14,80777.11,0.0,-0.99998,0.0,0.00377]
[1778490228229,46.14,80776.33,0.0,-0.99998,0.0,0.00376]
[1778490230646,46.14,80776.33,0.0,-0.99998,0.0,0.00376]
[1778490230740,46.14,80776.33,0.0,-0.99998,0.0,0.00376]
[1778490230808,46.14,80776.33,0.0,-0.99998,0.0,0.00376]
[1778490231250,46.14,80774.5,0.0,-0.99998,0.0,0.00375]
[1778490234271,46.14,80777.06,0.0,-0.99998,0.0,0.00377]
[1778490236224,46.14,80776.55,0.0,-0.99998,0.0,0.00376]
[1778490236264,46.14,80776.55,0.0,-0.99998,0.0,0.00376]
[1778490236307,46.14,80776.55,0.0,-0.99998,0.0,0.00376]
[1778490236314,46.14,80776.24,0.0,-0.99998,0.0,0.00376]
[1778490241240,46.14,80776.14,0.0,-0.99998,0.0,0.00376]
[1778490241292,46.14,80777.36,0.0,-0.99998,0.0,0.00377]
[1778490241306,46.14,80777.36,0.0,-0.99998,0.0,0.00377]
[1778490241320,46.14,80783.95,0.0,-0.99998,0.0,0.00382]
[1778490243334,46.14,80784.77,0.0,-0.99998,0.0,0.00383]
[1778490244341,46.14,80802.32,0.0,-0.99998,0.0,0.00398]
[1778490245348,46.14,80803.41,0.0,-0.99998,0.0,0.00399]
[1778490247733,46.14,80803.58,0.0,-0.99998,0.0,0.00399]
[1778490247790,46.14,80803.58,0.0,-0.99998,0.0,0.00399]
[1778490247807,46.14,80803.58,0.0,-0.99998,0.0,0.00399]
[1778490247891,46.14,80803.81,0.0,-0.99998,0.0,0.00399]
[1778490250383,46.14,80798.85,0.0,-0.99998,0.0,0.00395]
[1778490254120,46.14,80798.83,0.0,-0.99998,0.0,0.00395]
[1778490254411,46.14,80794.04,0.0,-0.99998,0.0,0.00391]
[1778490256343,46.14,80792.22,0.0,-0.99998,0.0,0.00389]
[1778490256397,46.14,80792.22,0.0,-0.99998,0.0,0.00389]
[1778490256557,46.14,80792.22,0.0,-0.99998,0.0,0.00389]
[1778490256572,46.14,80791.75,0.0,-0.99998,0.0,0.00389]
[1778490262467,46.14,80791.32,0.0,-0.99998,0.0,0.00389]
[1778490267995,46.14,80792.36,0.0,-0.99998,0.0,0.00389]
[1778490268059,46.14,80792.36,0.0,-0.99998,0.0,0.00389]
[1778490268160,46.14,80791.88,0.0,-0.99998,0.0,0.00389]
[1778490271530,46.14,80793.11,0.0,-0.99998,0.0,0.00388]
[1778490273544,46.14,80797.41,0.0,-0.99998,0.0,0.00391]
[1778490274551,46.14,80800.59,0.0,-0.99998,0.0,0.00394]
[1778490275555,46.14,80800.59,0.0,-0.99998,0.0,0.00394]
[1778490275596,46.14,80800.59,0.0,-0.99998,0.0,0.00394]
[1778490275809,46.14,80800.59,0.0,-0.99998,0.0,0.00394]
[1778490275902,46.14,80800.63,0.0,-0.99998,0.0,0.00394]
[1778490281892,46.14,80801.68,0.0,-0.99998,0.0,0.00395]
[1778490282058,46.14,80801.68,0.0,-0.99998,0.0,0.00395]
[1778490282084,46.14,80801.56,0.0,-0.99998,0.0,0.00395]
[1778490287642,46.14,80803.02,0.0,-0.99998,0.0,0.00396]
[1778490293025,46.14,80803.23,0.0,-0.99998,0.0,0.00396]
[1778490294691,46.14,80807.33,0.0,-0.99998,0.0,0.004]
[1778490295771,46.14,80807.33,0.0,-0.99998,0.0,0.004]
[1778490295809,46.14,80807.33,0.0,-0.99998,0.0,0.004]
[1778490295837,46.14,80807.33,0.0,-0.99998,0.0,0.004]
[1778490296060,46.14,80807.33,0.0,-0.99998,0.0,0.004]
[1778490296161,46.14,80807.68,0.0,-0.99998,0.0,0.004]
[1778490297712,46.14,80810.93,0.0,-0.99998,0.0,0.00403]
[1778490299726,46.14,80814.76,0.0,-0.99998,0.0,0.00406]
[1778490301103,46.14,80814.76,0.0,-0.99998,0.0,0.00406]
[1778490301307,46.14,80814.76,0.0,-0.99998,0.0,0.00406]
[1778490302747,46.14,80818.36,0.0,-0.99998,0.0,0.00409]
[1778490305768,46.14,80825.96,0.0,-0.99998,0.0,0.00416]
[1778490309029,46.14,80826.26,0.0,-0.99998,0.0,0.00416]
[1778490309060,46.14,80826.26,0.0,-0.99998,0.0,0.00416]
[1778490309141,46.14,80826.26,0.0,-0.99998,0.0,0.00416]
[1778490309309,46.14,80826.26,0.0,-0.99998,0.0,0.00416]
[1778490309241,46.14,80826.4,0.0,-0.99998,0.0,0.00416]
[1778490314833,46.14,80826.42,0.0,-0.99998,0.0,0.00416]
[1778490315840,46.14,80823.07,0.0,-0.99998,0.0,0.00413]
[1778490318414,46.14,80823.14,0.0,-0.99998,0.0,0.00413]
[1778490318557,46.14,80823.14,0.0,-0.99998,0.0,0.00413]
[1778490322266,46.14,80823.0,0.0,-0.99998,0.0,0.00413]
[1778490322309,46.14,80823.0,0.0,-0.99998,0.0,0.00413]
[1778490322328,46.14,80823.6,0.0,-0.99998,0.0,0.00414]
[1778490322889,46.14,80825.51,0.0,-0.99998,0.0,0.00416]
[1778490327924,46.14,80826.25,0.0,-0.99998,0.0,0.00416]
[1778490329956,46.14,80826.99,0.0,-0.99998,0.0,0.00417]
[1778490330059,46.14,80826.99,0.0,-0.99998,0.0,0.00417]
[1778490331952,46.14,80828.28,0.0,-0.99998,0.0,0.00415]
[1778490335879,46.14,80828.12,0.0,-0.99998,0.0,0.00415]
[1778490336988,46.14,80823.13,0.0,-0.99998,0.0,0.00411]
[1778490338348,46.14,80823.13,0.0,-0.99998,0.0,0.00411]
[1778490337995,46.14,80818.84,0.0,-0.99998,0.0,0.00407]
[1778490338461,46.14,80818.84,0.0,-0.99998,0.0,0.00407]
[1778490338558,46.14,80818.84,0.0,-0.99998,0.0,0.00407]
[1778490339002,46.14,80818.12,0.0,-0.99998,0.0,0.00406]
[1778490341016,46.14,80820.04,0.0,-0.99998,0.0,0.00408]
[1778490346051,46.14,80820.74,0.0,-0.99998,0.0,0.00409]
[1778490348804,46.14,80820.91,0.0,-0.99998,0.0,0.00409]
[1778490348868,46.14,80820.91,0.0,-0.99998,0.0,0.00409]
[1778490349057,46.14,80820.91,0.0,-0.99998,0.0,0.00409]
[1778490349072,46.14,80820.89,0.0,-0.99998,0.0,0.00409]
[1778490354112,46.14,80821.1,0.0,-0.99998,0.0,0.00409]
[1778490358135,46.14,80826.2,0.0,-0.99998,0.0,0.00413]
[1778490358490,46.14,80826.2,0.0,-0.99998,0.0,0.00413]
[1778490358559,46.14,80826.2,0.0,-0.99998,0.0,0.00413]
[1778490358619,46.14,80826.2,0.0,-0.99998,0.0,0.00413]
[1778490358807,46.14,80826.2,0.0,-0.99998,0.0,0.00413]
[1778490359142,46.14,80826.24,0.0,-0.99998,0.0,0.00414]
[1778490361156,46.14,80819.29,0.0,-0.99998,0.0,0.00407]
[1778490362191,46.14,80819.29,0.0,-0.99998,0.0,0.00407]
[1778490362307,46.14,80819.29,0.0,-0.99998,0.0,0.00407]
[1778490368356,46.14,80818.66,0.0,-0.99998,0.0,0.00407]
[1778490368556,46.14,80818.05,0.0,-0.99998,0.0,0.00406]
[1778490369105,46.14,80818.05,0.0,-0.99998,0.0,0.00406]
[1778490369307,46.14,80818.05,0.0,-0.99998,0.0,0.00406]
[1778490369408,46.14,80818.02,0.0,-0.99998,0.0,0.00406]
[1778490377295,46.14,80818.62,0.0,-0.99998,0.0,0.00407]
[1778490378531,46.14,80818.61,0.0,-0.99998,0.0,0.00407]
[1778490378557,46.14,80818.61,0.0,-0.99998,0.0,0.00407]
[1778490381323,46.14,80823.47,0.0,-0.99998,0.0,0.00411]
[1778490381779,46.14,80823.47,0.0,-0.99998,0.0,0.00411]
[1778490381807,46.14,80823.47,0.0,-0.99998,0.0,0.00411]
[1778490381826,46.14,80823.47,0.0,-0.99998,0.0,0.00411]
[1778490382057,46.14,80823.47,0.0,-0.99998,0.0,0.00411]
[1778490382330,46.14,80825.29,0.0,-0.99998,0.0,0.00413]
[1778490385351,46.14,80827.52,0.0,-0.99998,0.0,0.00415]
[1778490385628,46.14,80827.52,0.0,-0.99998,0.0,0.00415]
[1778490385807,46.14,80827.52,0.0,-0.99998,0.0,0.00415]
[1778490386358,46.14,80829.93,0.0,-0.99998,0.0,0.00417]
[1778490391092,46.14,80829.21,0.0,-0.99998,0.0,0.00416]
[1778490391153,46.14,80829.21,0.0,-0.99998,0.0,0.00416]
[1778490391309,46.14,80829.21,0.0,-0.99998,0.0,0.00416]
[1778490391406,46.14,80829.21,0.0,-0.99998,0.0,0.00413]
[1778490393407,46.14,80831.74,0.0,-0.99998,0.0,0.00416]
[1778490394414,46.14,80833.65,0.0,-0.99998,0.0,0.00417]
[1778490395749,46.14,80834.17,0.0,-0.99998,0.0,0.00418]
[1778490395807,46.14,80834.17,0.0,-0.99998,0.0,0.00418]
[1778490395913,46.14,80834.17,0.0,-0.99998,0.0,0.00418]
[1778490396060,46.14,80834.17,0.0,-0.99998,0.0,0.00418]
[1778490396428,46.14,80834.29,0.0,-0.99998,0.0,0.00418]
[1778490401463,46.14,80834.06,0.0,-0.99998,0.0,0.00418]
[1778490404791,46.14,80834.09,0.0,-0.99998,0.0,0.00418]
[1778490404806,46.14,80834.09,0.0,-0.99998,0.0,0.00418]
[1778490408512,46.14,80838.29,0.0,-0.99998,0.0,0.00422]
[1778490413547,46.14,80838.41,0.0,-0.99998,0.0,0.00422]
[1778490415171,46.14,80838.41,0.0,-0.99998,0.0,0.00422]
[1778490415307,46.14,80838.41,0.0,-0.99998,0.0,0.00422]
[1778490415433,46.14,80838.41,0.0,-0.99998,0.0,0.00422]
[1778490415571,46.14,80839.24,0.0,-0.99998,0.0,0.00422]
[1778490415637,46.14,80837.58,0.0,-0.99998,0.0,0.00421]
[1778490422757,46.14,80837.85,0.0,-0.99998,0.0,0.00421]
[1778490425835,46.14,80838.09,0.0,-0.99998,0.0,0.00421]
[1778490426058,46.14,80838.09,0.0,-0.99998,0.0,0.00421]
[1778490431314,46.14,80838.05,0.0,-0.99998,0.0,0.00421]
[1778490431409,46.14,80831.94,0.0,-0.99998,0.0,0.00416]
[1778490431557,46.14,80831.94,0.0,-0.99998,0.0,0.00416]
[1778490431665,46.14,80831.94,0.0,-0.99998,0.0,0.00416]
[1778490431808,46.14,80831.94,0.0,-0.99998,0.0,0.00416]
[1778490431909,46.14,80829.47,0.0,-0.99998,0.0,0.00414]
[1778490432681,46.14,80824.47,0.0,-0.99998,0.0,0.00409]
[1778490437717,46.14,80822.27,0.0,-0.99998,0.0,0.00407]
[1778490442752,46.14,80823.32,0.0,-0.99998,0.0,0.00408]
[1778490446050,46.14,80823.89,0.0,-0.99998,0.0,0.00409]
[1778490446057,46.14,80823.89,0.0,-0.99998,0.0,0.00409]
[1778490447314,46.14,80819.98,0.0,-0.99998,0.0,0.00405]
[1778490447787,46.14,80815.02,0.0,-0.99998,0.0,0.00401]
[1778490449236,46.14,80815.02,0.0,-0.99998,0.0,0.00401]
[1778490449308,46.14,80815.02,0.0,-0.99998,0.0,0.00401]
[1778490449409,46.14,80815.88,0.0,-0.99998,0.0,0.00402]
[1778490451815,46.14,80816.13,0.0,-0.99998,0.0,0.00399]
[1778490453829,46.14,80820.24,0.0,-0.99998,0.0,0.00403]
[1778490455117,46.14,80820.24,0.0,-0.99998,0.0,0.00403]
[1778490455307,46.14,80820.24,0.0,-0.99998,0.0,0.00403]
[1778490455408,46.14,80822.8,0.0,-0.99998,0.0,0.00405]
[1778490460878,46.14,80823.66,0.0,-0.99998,0.0,0.00406]
[1778490463346,46.14,80823.7,0.0,-0.99998,0.0,0.00406]
[1778490463447,46.14,80821.54,0.0,-0.99998,0.0,0.00404]
[1778490463558,46.14,80821.54,0.0,-0.99998,0.0,0.00404]
[1778490463703,46.14,80821.54,0.0,-0.99998,0.0,0.00404]
[1778490463807,46.14,80821.54,0.0,-0.99998,0.0,0.00404]
[1778490463900,46.14,80824.68,0.0,-0.99998,0.0,0.00407]
[1778490468935,46.14,80824.67,0.0,-0.99998,0.0,0.00407]
[1778490472303,46.14,80824.68,0.0,-0.99998,0.0,0.00407]
[1778490472562,46.14,80825.1,0.0,-0.99998,0.0,0.00407]
[1778490473970,46.14,80827.9,0.0,-0.99998,0.0,0.0041]
[1778490475451,46.14,80827.9,0.0,-0.99998,0.0,0.0041]
[1778490475561,46.14,80827.41,0.0,-0.99998,0.0,0.00409]
[1778490475984,46.14,80826.44,0.0,-0.99998,0.0,0.00408]
[1778490477855,46.14,80825.78,0.0,-0.99998,0.0,0.00408]
[1778490478059,46.14,80825.78,0.0,-0.99998,0.0,0.00408]
[1778490482930,46.14,80826.93,0.0,-0.99998,0.0,0.00409]
[1778490483060,46.14,80826.93,0.0,-0.99998,0.0,0.00409]
[1778490483154,46.14,80825.76,0.0,-0.99998,0.0,0.00408]
[1778490485075,46.14,80825.76,0.0,-0.99998,0.0,0.00408]
[1778490491789,46.14,80825.56,0.0,-0.99998,0.0,0.00408]
[1778490492776,46.14,80824.39,0.0,-0.99998,0.0,0.00407]
[1778490492808,46.14,80824.39,0.0,-0.99998,0.0,0.00407]
[1778490493177,46.14,80824.39,0.0,-0.99998,0.0,0.00407]
[1778490493308,46.14,80824.39,0.0,-0.99998,0.0,0.00407]
[1778490493386,46.14,80824.02,0.0,-0.99998,0.0,0.00406]
[1778490499145,46.14,80823.48,0.0,-0.99998,0.0,0.00406]
[1778490504065,46.14,80824.1,0.0,-0.99998,0.0,0.00406]
[1778490504307,46.14,80824.1,0.0,-0.99998,0.0,0.00406]
[1778490509961,46.14,80824.13,0.0,-0.99998,0.0,0.00406]
[1778490510813,46.14,80823.88,0.0,-0.99998,0.0,0.00406]
[1778490511070,46.14,80823.88,0.0,-0.99998,0.0,0.00406]
[1778490511084,46.14,80823.88,0.0,-0.99998,0.0,0.00406]
[1778490511308,46.14,80823.88,0.0,-0.99998,0.0,0.00406]
[1778490511320,46.14,80824.44,0.0,-0.99998,0.0,0.00404]
[1778490517271,46.14,80824.58,0.0,-0.99998,0.0,0.00404]
[1778490522004,46.14,80823.24,0.0,-0.99998,0.0,0.00403]
[1778490522057,46.14,80823.24,0.0,-0.99998,0.0,0.00403]
[1778490525410,46.14,80824.74,0.0,-0.99998,0.0,0.00404]
[1778490525559,46.14,80824.74,0.0,-0.99998,0.0,0.00404]
[1778490525411,46.14,80825.28,0.0,-0.99998,0.0,0.00405]
[1778490526511,46.14,80825.28,0.0,-0.99998,0.0,0.00405]
[1778490526559,46.14,80825.28,0.0,-0.99998,0.0,0.00405]
[1778490529445,46.14,80827.33,0.0,-0.99998,0.0,0.00407]
[1778490529558,46.14,80827.33,0.0,-0.99998,0.0,0.00407]
[1778490529542,46.14,80828.13,0.0,-0.99998,0.0,0.00407]
[1778490534885,46.14,80827.99,0.0,-0.99998,0.0,0.00407]
[1778490535059,46.14,80827.99,0.0,-0.99998,0.0,0.00407]
[1778490542127,46.14,80827.23,0.0,-0.99998,0.0,0.00406]
[1778490542148,46.14,80827.23,0.0,-0.99998,0.0,0.00406]
[1778490542306,46.14,80827.23,0.0,-0.99998,0.0,0.00406]
[1778490542531,46.14,80827.23,0.0,-0.99998,0.0,0.00406]
[1778490542558,46.14,80827.23,0.0,-0.99998,0.0,0.00406]
[1778490543454,46.14,80828.05,0.0,-0.99998,0.0,0.00407]
[1778490544461,46.14,80834.27,0.0,-0.99998,0.0,0.00413]
[1778490545650,46.14,80834.27,0.0,-0.99998,0.0,0.00413]
[1778490545468,46.14,80837.98,0.0,-0.99998,0.0,0.00416]
[1778490545818,46.14,80837.98,0.0,-0.99998,0.0,0.00416]
[1778490546475,46.14,80830.84,0.0,-0.99998,0.0,0.0041]
[1778490547483,46.14,80830.09,0.0,-0.99998,0.0,0.00409]
[1778490547942,46.14,80830.09,0.0,-0.99998,0.0,0.00409]
[1778490548058,46.14,80830.09,0.0,-0.99998,0.0,0.00409]
[1778490548490,46.14,80829.84,0.0,-0.99998,0.0,0.00409]
[1778490550540,46.14,80829.92,0.0,-0.99998,0.0,0.00409]
[1778490550558,46.14,80829.92,0.0,-0.99998,0.0,0.00409]
[1778490554533,46.14,80838.74,0.0,-0.99998,0.0,0.00417]
[1778490555540,46.14,80844.35,0.0,-0.99998,0.0,0.00422]
[1778490555697,46.14,80844.35,0.0,-0.99998,0.0,0.00422]
[1778490555806,46.14,80844.35,0.0,-0.99998,0.0,0.00422]
[1778490556262,46.14,80844.35,0.0,-0.99998,0.0,0.00422]
[1778490556307,46.14,80844.35,0.0,-0.99998,0.0,0.00422]
[1778490556548,46.14,80844.25,0.0,-0.99998,0.0,0.00422]
[1778490559569,46.14,80846.5,0.0,-0.99998,0.0,0.00424]
[1778490562368,46.14,80847.62,0.0,-0.99998,0.0,0.00425]
[1778490562557,46.14,80847.62,0.0,-0.99998,0.0,0.00425]
[1778490562591,46.14,80850.42,0.0,-0.99998,0.0,0.00427]
[1778490564605,46.14,80844.42,0.0,-0.99998,0.0,0.00422]
[1778490566088,46.14,80844.34,0.0,-0.99998,0.0,0.00422]
[1778490566308,46.14,80844.34,0.0,-0.99998,0.0,0.00422]
[1778490566315,46.14,80844.34,0.0,-0.99998,0.0,0.00422]
[1778490568448,46.14,80844.78,0.0,-0.99998,0.0,0.00422]
[1778490568557,46.14,80844.78,0.0,-0.99998,0.0,0.00422]
[1778490568633,46.14,80838.55,0.0,-0.99998,0.0,0.00416]
[1778490571654,46.14,80838.52,0.0,-0.99998,0.0,0.00414]
[1778490573001,46.14,80838.52,0.0,-0.99998,0.0,0.00414]
[1778490573057,46.14,80838.52,0.0,-0.99998,0.0,0.00414]
[1778490573096,46.14,80838.93,0.0,-0.99998,0.0,0.00414]
[1778490578647,46.14,80838.67,0.0,-0.99998,0.0,0.00414]
[1778490578807,46.14,80838.67,0.0,-0.99998,0.0,0.00414]
[1778490583540,46.14,80839.54,0.0,-0.99998,0.0,0.00415]
[1778490583556,46.14,80839.54,0.0,-0.99998,0.0,0.00415]
[1778490583803,46.14,80839.74,0.0,-0.99998,0.0,0.00415]
[1778490583810,46.14,80839.74,0.0,-0.99998,0.0,0.00415]
[1778490583904,46.14,80840.38,0.0,-0.99998,0.0,0.00415]
[1778490586412,46.14,80840.48,0.0,-0.99998,0.0,0.00416]
[1778490586556,46.14,80840.48,0.0,-0.99998,0.0,0.00416]
[1778490586759,46.14,80847.79,0.0,-0.99998,0.0,0.00422]
[1778490588401,46.14,80847.79,0.0,-0.99998,0.0,0.00422]
[1778490588557,46.14,80847.79,0.0,-0.99998,0.0,0.00422]
[1778490588502,46.14,80849.49,0.0,-0.99998,0.0,0.00424]
[1778490590742,46.14,80850.42,0.0,-0.99998,0.0,0.00424]
[1778490590807,46.14,80850.42,0.0,-0.99998,0.0,0.00424]
[1778490593430,46.14,80850.54,0.0,-0.99998,0.0,0.00425]
[1778490593556,46.14,80850.54,0.0,-0.99998,0.0,0.00425]
[1778490593434,46.14,80849.12,0.0,-0.99998,0.0,0.00423]
[1778490597707,46.14,80850.62,0.0,-0.99998,0.0,0.00425]
[1778490597807,46.14,80850.62,0.0,-0.99998,0.0,0.00425]
[1778490601586,46.14,80851.1,0.0,-0.99998,0.0,0.00425]
[1778490601808,46.14,80851.1,0.0,-0.99998,0.0,0.00425]
[1778490601864,46.14,80851.89,0.0,-0.99998,0.0,0.00426]
[1778490603546,46.14,80851.89,0.0,-0.99998,0.0,0.00426]
[1778490603556,46.14,80851.89,0.0,-0.99998,0.0,0.00426]
[1778490606621,46.14,80851.41,0.0,-0.99998,0.0,0.00425]
[1778490605892,46.14,80846.89,0.0,-0.99998,0.0,0.00421]
[1778490606808,46.14,80846.89,0.0,-0.99998,0.0,0.00421]
[1778490606899,46.14,80845.46,0.0,-0.99998,0.0,0.0042]
[1778490611938,46.14,80846.18,0.0,-0.99998,0.0,0.00421]
[1778490614612,46.14,80848.03,0.0,-0.99998,0.0,0.00422]
[1778490615058,46.14,80848.03,0.0,-0.99998,0.0,0.00422]
[1778490615133,46.14,80850.21,0.0,-0.99998,0.0,0.00424]
[1778490615967,46.14,80859.69,0.0,-0.99998,0.0,0.00433]
[1778490616974,46.14,80866.32,0.0,-0.99998,0.0,0.00439]
[1778490618566,46.14,80866.32,0.0,-0.99998,0.0,0.00439]
[1778490618660,46.14,80869.86,0.0,-0.99997,0.0,0.00443]
[1778490618807,46.14,80869.86,0.0,-0.99997,0.0,0.00443]
[1778490619058,46.14,80869.86,0.0,-0.99997,0.0,0.00443]
[1778490621002,46.14,80867.87,0.0,-0.99998,0.0,0.00441]
[1778490622009,46.14,80864.46,0.0,-0.99998,0.0,0.00437]
[1778490623134,46.14,80864.46,0.0,-0.99998,0.0,0.00437]
[1778490623307,46.14,80864.46,0.0,-0.99998,0.0,0.00437]
[1778490623409,46.14,80865.41,0.0,-0.99998,0.0,0.00438]
[1778490623922,46.14,80865.41,0.0,-0.99998,0.0,0.00438]
[1778490624058,46.14,80865.41,0.0,-0.99998,0.0,0.00438]
[1778490628052,46.14,80867.13,0.0,-0.99998,0.0,0.0044]
[1778490629410,46.14,80867.13,0.0,-0.99998,0.0,0.0044]
[1778490629557,46.14,80867.13,0.0,-0.99998,0.0,0.0044]
[1778490629626,46.14,80866.96,0.0,-0.99998,0.0,0.0044]
[1778490630196,46.14,80866.96,0.0,-0.99998,0.0,0.0044]
[1778490630309,46.14,80866.96,0.0,-0.99998,0.0,0.0044]
[1778490633313,46.14,80865.59,0.0,-0.99998,0.0,0.00436]
[1778490633558,46.14,80865.59,0.0,-0.99998,0.0,0.00436]
[1778490633593,46.14,80865.59,0.0,-0.99998,0.0,0.00436]
[1778490633639,46.14,80866.38,0.0,-0.99998,0.0,0.00436]
[1778490633808,46.14,80866.38,0.0,-0.99998,0.0,0.00436]
[1778490637118,46.14,80868.31,0.0,-0.99998,0.0,0.00438]
[1778490638596,46.14,80868.31,0.0,-0.99998,0.0,0.00438]
[1778490638808,46.14,80867.93,0.0,-0.99998,0.0,0.00438]
[1778490639034,46.14,80867.93,0.0,-0.99998,0.0,0.00438]
[1778490639059,46.14,80867.93,0.0,-0.99998,0.0,0.00438]
[1778490639132,46.14,80867.33,0.0,-0.99998,0.0,0.00437]
[1778490644167,46.14,80868.13,0.0,-0.99998,0.0,0.00438]
[1778490644747,46.14,80868.13,0.0,-0.99998,0.0,0.00438]
[1778490644809,46.14,80868.13,0.0,-0.99998,0.0,0.00438]
[1778490645267,46.14,80868.13,0.0,-0.99998,0.0,0.00438]
[1778490645308,46.14,80868.13,0.0,-0.99998,0.0,0.00438]
[1778490645315,46.14,80867.69,0.0,-0.99998,0.0,0.00438]
[1778490647188,46.14,80864.2,0.0,-0.99998,0.0,0.00434]
[1778490648956,46.14,80864.48,0.0,-0.99998,0.0,0.00435]
[1778490649060,46.14,80864.48,0.0,-0.99998,0.0,0.00435]
[1778490651421,46.14,80865.61,0.0,-0.99998,0.0,0.00436]
[1778490651557,46.14,80865.61,0.0,-0.99998,0.0,0.00436]
[1778490651595,46.14,80865.97,0.0,-0.99998,0.0,0.00436]
[1778490653230,46.14,80864.06,0.0,-0.99998,0.0,0.00434]
[1778490654237,46.14,80862.56,0.0,-0.99998,0.0,0.00433]
[1778490654777,46.14,80862.56,0.0,-0.99998,0.0,0.00433]
[1778490654808,46.14,80862.56,0.0,-0.99998,0.0,0.00433]
[1778490655244,46.14,80865.07,0.0,-0.99998,0.0,0.00435]
[1778490656251,46.14,80863.34,0.0,-0.99998,0.0,0.00434]
[1778490657795,46.14,80863.47,0.0,-0.99998,0.0,0.00434]
[1778490657808,46.14,80863.47,0.0,-0.99998,0.0,0.00434]
[1778490658590,46.14,80863.47,0.0,-0.99998,0.0,0.00434]
[1778490658691,46.14,80862.94,0.0,-0.99998,0.0,0.00433]
[1778490658808,46.14,80862.94,0.0,-0.99998,0.0,0.00433]
[1778490659273,46.14,80864.45,0.0,-0.99998,0.0,0.00435]
[1778490661029,46.14,80863.23,0.0,-0.99998,0.0,0.00434]
[1778490661060,46.14,80863.23,0.0,-0.99998,0.0,0.00434]
[1778490665844,46.14,80863.26,0.0,-0.99998,0.0,0.00434]
[1778490666057,46.14,80863.26,0.0,-0.99998,0.0,0.00434]
[1778490666321,46.14,80863.88,0.0,-0.99998,0.0,0.00434]
[1778490666850,46.14,80863.88,0.0,-0.99998,0.0,0.00434]
[1778490667063,46.14,80863.88,0.0,-0.99998,0.0,0.00434]
[1778490671356,46.14,80858.14,0.0,-0.99998,0.0,0.00429]
[1778490672045,46.14,80858.14,0.0,-0.99998,0.0,0.00429]
[1778490672058,46.14,80858.14,0.0,-0.99998,0.0,0.00429]
[1778490672363,46.14,80854.52,0.0,-0.99998,0.0,0.00425]
[1778490672949,46.14,80854.52,0.0,-0.99998,0.0,0.00425]
[1778490673067,46.14,80854.52,0.0,-0.99998,0.0,0.00425]
[1778490679413,46.14,80862.45,0.0,-0.99998,0.0,0.00433]
[1778490679875,46.14,80862.45,0.0,-0.99998,0.0,0.00433]
[1778490680056,46.14,80862.45,0.0,-0.99998,0.0,0.00433]
[1778490680243,46.14,80862.45,0.0,-0.99998,0.0,0.00433]
[1778490680307,46.14,80862.45,0.0,-0.99998,0.0,0.00433]
[1778490680420,46.14,80862.4,0.0,-0.99998,0.0,0.00433]
[1778490684521,46.14,80863.12,0.0,-0.99998,0.0,0.00433]
[1778490684557,46.14,80863.12,0.0,-0.99998,0.0,0.00433]
[1778490684658,46.14,80865.16,0.0,-0.99998,0.0,0.00435]
[1778490685191,46.14,80865.16,0.0,-0.99998,0.0,0.00435]
[1778490685309,46.14,80865.16,0.0,-0.99998,0.0,0.00435]
[1778490690490,46.14,80865.28,0.0,-0.99998,0.0,0.00435]
[1778490691497,46.14,80866.7,0.0,-0.99998,0.0,0.00434]
[1778490694037,46.14,80867.86,0.0,-0.99998,0.0,0.00435]
[1778490694059,46.14,80867.86,0.0,-0.99998,0.0,0.00435]
[1778490694519,46.14,80867.5,0.0,-0.99998,0.0,0.00435]
[1778490694749,46.14,80867.5,0.0,-0.99998,0.0,0.00435]
[1778490694808,46.14,80867.5,0.0,-0.99998,0.0,0.00435]
[1778490698787,46.14,80867.99,0.0,-0.99998,0.0,0.00435]
[1778490702574,46.14,80873.67,0.0,-0.99998,0.0,0.0044]
[1778490702794,46.14,80873.67,0.0,-0.99998,0.0,0.0044]
[1778490702810,46.14,80873.67,0.0,-0.99998,0.0,0.0044]
[1778490703581,46.14,80874.1,0.0,-0.99998,0.0,0.00441]
[1778490704152,46.14,80874.1,0.0,-0.99998,0.0,0.00441]
[1778490704307,46.14,80874.1,0.0,-0.99998,0.0,0.00441]
[1778490708616,46.14,80876.43,0.0,-0.99997,0.0,0.00443]
[1778490709368,46.14,80876.43,0.0,-0.99997,0.0,0.00443]
[1778490709557,46.14,80876.43,0.0,-0.99997,0.0,0.00443]
[1778490709623,46.14,80876.66,0.0,-0.99997,0.0,0.00443]
[1778490710074,46.14,80876.66,0.0,-0.99997,0.0,0.00443]
[1778490710308,46.14,80876.66,0.0,-0.99997,0.0,0.00443]
[1778490710630,46.14,80878.38,0.0,-0.99997,0.0,0.00445]
[1778490714658,46.14,80880.27,0.0,-0.99997,0.0,0.00447]
[1778490718572,46.14,80880.23,0.0,-0.99997,0.0,0.00447]
[1778490718686,46.14,80880.28,0.0,-0.99997,0.0,0.00447]
[1778490718808,46.14,80880.28,0.0,-0.99997,0.0,0.00447]
[1778490719733,46.14,80880.28,0.0,-0.99997,0.0,0.00447]
[1778490719693,46.14,80880.49,0.0,-0.99997,0.0,0.00447]
[1778490719811,46.14,80880.49,0.0,-0.99997,0.0,0.00447]
[1778490725735,46.14,80880.41,0.0,-0.99997,0.0,0.00447]
[1778490730771,46.14,80880.39,0.0,-0.99997,0.0,0.00447]
[1778490730932,46.14,80880.39,0.0,-0.99997,0.0,0.00447]
[1778490731059,46.14,80880.39,0.0,-0.99997,0.0,0.00447]
[1778490731964,46.14,80880.36,0.0,-0.99997,0.0,0.00447]
[1778490732056,46.14,80880.36,0.0,-0.99997,0.0,0.00447]
[1778490736814,46.14,80880.06,0.0,-0.99997,0.0,0.00447]
[1778490738176,46.14,80880.06,0.0,-0.99997,0.0,0.00447]
[1778490738564,46.14,80880.06,0.0,-0.99997,0.0,0.00447]
[1778490738807,46.14,80879.81,0.0,-0.99997,0.0,0.00446]
[1778490745132,46.14,80880.01,0.0,-0.99997,0.0,0.00447]
[1778490745307,46.14,80880.01,0.0,-0.99997,0.0,0.00447]
[1778490745398,46.14,80880.31,0.0,-0.99997,0.0,0.00447]
[1778490746425,46.14,80880.31,0.0,-0.99997,0.0,0.00447]
[1778490746560,46.14,80880.31,0.0,-0.99997,0.0,0.00447]
[1778490746632,46.14,80882.22,0.0,-0.99997,0.0,0.00449]
[1778490747892,46.14,80883.43,0.0,-0.99997,0.0,0.0045]
[1778490749645,46.14,80884.48,0.0,-0.99997,0.0,0.00451]
[1778490752927,46.14,80884.95,0.0,-0.99997,0.0,0.00448]
[1778490755984,46.14,80884.46,0.0,-0.99997,0.0,0.00448]
[1778490756060,46.14,80884.46,0.0,-0.99997,0.0,0.00448]
[1778490756187,46.14,80885.31,0.0,-0.99997,0.0,0.00449]
[1778490757359,46.14,80885.31,0.0,-0.99997,0.0,0.00449]
[1778490757559,46.14,80885.31,0.0,-0.99997,0.0,0.00449]
[1778490762004,46.14,80885.06,0.0,-0.99997,0.0,0.00448]
[1778490762059,46.14,80885.06,0.0,-0.99997,0.0,0.00448]
[1778490762161,46.14,80883.37,0.0,-0.99997,0.0,0.00447]
[1778490762998,46.14,80876.57,0.0,-0.99998,0.0,0.0044]
[1778490764482,46.14,80876.57,0.0,-0.99998,0.0,0.0044]
[1778490764560,46.14,80876.57,0.0,-0.99998,0.0,0.0044]
[1778490764579,46.14,80873.76,0.0,-0.99998,0.0,0.00438]
[1778490769057,46.14,80873.04,0.0,-0.99998,0.0,0.00437]
[1778490769158,46.14,80872.69,0.0,-0.99998,0.0,0.00437]
[1778490774077,46.14,80875.16,0.0,-0.99998,0.0,0.00439]
[1778490775321,46.14,80875.16,0.0,-0.99998,0.0,0.00439]
[1778490775558,46.14,80875.16,0.0,-0.99998,0.0,0.00439]
[1778490775650,46.14,80877.36,0.0,-0.99998,0.0,0.00441]
[1778490781126,46.14,80878.42,0.0,-0.99997,0.0,0.00442]
[1778490782146,46.14,80878.42,0.0,-0.99997,0.0,0.00442]
[1778490782308,46.14,80878.42,0.0,-0.99997,0.0,0.00442]
[1778490782731,46.14,80878.42,0.0,-0.99997,0.0,0.00442]
[1778490782808,46.14,80878.42,0.0,-0.99997,0.0,0.00442]
[1778490782832,46.14,80878.71,0.0,-0.99997,0.0,0.00442]
[1778490787850,46.14,80877.37,0.0,-0.99998,0.0,0.00441]
[1778490788057,46.14,80877.37,0.0,-0.99998,0.0,0.00441]
[1778490793211,46.14,80877.67,0.0,-0.99997,0.0,0.00441]
[1778490796772,46.14,80877.67,0.0,-0.99997,0.0,0.00441]
[1778490797478,46.14,80878.36,0.0,-0.99997,0.0,0.00442]
[1778490797558,46.14,80878.36,0.0,-0.99997,0.0,0.00442]
[1778490798285,46.14,80878.71,0.0,-0.99997,0.0,0.00442]
[1778490798308,46.14,80878.71,0.0,-0.99997,0.0,0.00442]
[1778490798338,46.14,80878.47,0.0,-0.99997,0.0,0.00442]
[1778490804290,46.14,80877.93,0.0,-0.99997,0.0,0.00442]
[1778490807675,46.14,80878.68,0.0,-0.99997,0.0,0.00442]
[1778490807813,46.14,80878.68,0.0,-0.99997,0.0,0.00442]
[1778490807777,46.14,80880.74,0.0,-0.99997,0.0,0.00444]
[1778490810332,46.14,80884.77,0.0,-0.99997,0.0,0.00448]
[1778490811339,46.14,80886.09,0.0,-0.99997,0.0,0.00447]
[1778490812346,46.14,80890.31,0.0,-0.99997,0.0,0.00451]
[1778490813824,46.14,80890.31,0.0,-0.99997,0.0,0.00451]
[1778490814061,46.14,80891.98,0.0,-0.99997,0.0,0.00452]
[1778490814723,46.14,80891.98,0.0,-0.99997,0.0,0.00452]
[1778490814808,46.14,80891.98,0.0,-0.99997,0.0,0.00452]
[1778490814825,46.14,80892.17,0.0,-0.99997,0.0,0.00452]
[1778490817381,46.14,80894.29,0.0,-0.99997,0.0,0.00455]
[1778490820402,46.14,80902.17,0.0,-0.99997,0.0,0.00462]
[1778490822416,46.14,80904.27,0.0,-0.99997,0.0,0.00464]
[1778490822942,46.14,80904.27,0.0,-0.99997,0.0,0.00464]
[1778490823064,46.14,80904.27,0.0,-0.99997,0.0,0.00464]
[1778490825437,46.14,80901.5,0.0,-0.99997,0.0,0.00462]
[1778490827032,46.14,80901.72,0.0,-0.99997,0.0,0.00462]
[1778490828937,46.14,80899.55,0.0,-0.99997,0.0,0.0046]
[1778490829060,46.14,80899.55,0.0,-0.99997,0.0,0.0046]
[1778490829676,46.14,80899.55,0.0,-0.99997,0.0,0.0046]
[1778490829809,46.14,80899.55,0.0,-0.99997,0.0,0.0046]
[1778490829867,46.14,80899.27,0.0,-0.99997,0.0,0.00459]
[1778490835507,46.14,80899.69,0.0,-0.99997,0.0,0.0046]
[1778490836514,46.14,80902.05,0.0,-0.99997,0.0,0.00462]
[1778490839268,46.14,80902.61,0.0,-0.99997,0.0,0.00463]
[1778490839308,46.14,80902.61,0.0,-0.99997,0.0,0.00463]
[1778490842807,46.14,80902.53,0.0,-0.99997,0.0,0.00463]
[1778490843065,46.14,80903.73,0.0,-0.99997,0.0,0.00464]
[1778490843861,46.14,80903.73,0.0,-0.99997,0.0,0.00464]
[1778490843563,46.14,80903.16,0.0,-0.99997,0.0,0.00463]
[1778490844059,46.14,80903.16,0.0,-0.99997,0.0,0.00463]
[1778490848289,46.14,80904.66,0.0,-0.99997,0.0,0.00465]
[1778490848307,46.14,80904.66,0.0,-0.99997,0.0,0.00465]
[1778490849154,46.14,80905.37,0.0,-0.99997,0.0,0.00465]
[1778490849307,46.14,80905.37,0.0,-0.99997,0.0,0.00465]
[1778490849606,46.14,80905.17,0.0,-0.99997,0.0,0.00465]
[1778490851619,46.14,80908.57,0.0,-0.99997,0.0,0.00469]
[1778490856235,46.14,80909.48,0.0,-0.99997,0.0,0.0047]
[1778490856314,46.14,80909.48,0.0,-0.99997,0.0,0.0047]
[1778490861689,46.14,80908.22,0.0,-0.99997,0.0,0.00468]
[1778490866724,46.14,80908.28,0.0,-0.99997,0.0,0.00468]
[1778490871813,46.14,80908.75,0.0,-0.99997,0.0,0.00469]
[1778490871906,46.14,80908.31,0.0,-0.99997,0.0,0.00465]
[1778490872060,46.14,80908.31,0.0,-0.99997,0.0,0.00465]
[1778490872656,46.14,80908.31,0.0,-0.99997,0.0,0.00465]
[1778490872808,46.14,80908.31,0.0,-0.99997,0.0,0.00465]
[1778490872905,46.14,80907.52,0.0,-0.99997,0.0,0.00465]
[1778490878808,46.14,80906.99,0.0,-0.99997,0.0,0.00464]
[1778490883843,46.14,80908.21,0.0,-0.99997,0.0,0.00465]
[1778490888878,46.14,80908.86,0.0,-0.99997,0.0,0.00466]
[1778490893913,46.14,80909.04,0.0,-0.99997,0.0,0.00466]
[1778490898948,46.14,80910.3,0.0,-0.99997,0.0,0.00467]
[1778490899800,46.14,80910.3,0.0,-0.99997,0.0,0.00467]
[1778490899807,46.14,80910.3,0.0,-0.99997,0.0,0.00467]
[1778490904990,46.14,80910.46,0.0,-0.99997,0.0,0.00468]
[1778490907320,46.14,80910.93,0.0,-0.99997,0.0,0.00468]
[1778490907559,46.14,80910.93,0.0,-0.99997,0.0,0.00468]
[1778490908359,46.14,80912.34,0.0,-0.99997,0.0,0.00469]
[1778490908558,46.14,80912.34,0.0,-0.99997,0.0,0.00469]
[1778490908639,46.14,80912.5,0.0,-0.99997,0.0,0.0047]
[1778490912040,46.14,80914.61,0.0,-0.99997,0.0,0.00472]
[1778490913585,46.14,80914.61,0.0,-0.99997,0.0,0.00472]
[1778490913810,46.14,80914.61,0.0,-0.99997,0.0,0.00472]
[1778490919089,46.14,80918.06,0.0,-0.99997,0.0,0.00475]
[1778490923061,46.14,80917.07,0.0,-0.99997,0.0,0.00474]
[1778490923308,46.14,80917.07,0.0,-0.99997,0.0,0.00474]
[1778490924714,46.14,80916.2,0.0,-0.99997,0.0,0.00473]
[1778490924808,46.14,80916.2,0.0,-0.99997,0.0,0.00473]
[1778490924810,46.14,80916.2,0.0,-0.99997,0.0,0.00473]
[1778490932181,46.14,80916.7,0.0,-0.99997,0.0,0.00471]
[1778490935689,46.14,80917.3,0.0,-0.99997,0.0,0.00471]
[1778490935808,46.14,80917.3,0.0,-0.99997,0.0,0.00471]
[1778490941730,46.14,80917.51,0.0,-0.99997,0.0,0.00472]
[1778490947286,46.14,80917.77,0.0,-0.99997,0.0,0.00472]
[1778490949674,46.14,80917.65,0.0,-0.99997,0.0,0.00472]
[1778490949813,46.14,80917.65,0.0,-0.99997,0.0,0.00472]
[1778490949914,46.14,80914.78,0.0,-0.99997,0.0,0.00469]
[1778490951087,46.14,80914.29,0.0,-0.99997,0.0,0.00468]
[1778490951309,46.14,80914.29,0.0,-0.99997,0.0,0.00468]
[1778490951315,46.14,80909.59,0.0,-0.99997,0.0,0.00464]
[1778490955261,46.14,80908.32,0.0,-0.99997,0.0,0.00462]
[1778490955307,46.14,80908.32,0.0,-0.99997,0.0,0.00462]
[1778490957357,46.14,80904.26,0.0,-0.99997,0.0,0.00458]
[1778490958137,46.14,80904.26,0.0,-0.99997,0.0,0.00458]
[1778490958309,46.14,80904.26,0.0,-0.99997,0.0,0.00458]
[1778490958364,46.14,80906.14,0.0,-0.99997,0.0,0.0046]
[1778490959074,46.14,80906.14,0.0,-0.99997,0.0,0.0046]
[1778490959308,46.14,80906.14,0.0,-0.99997,0.0,0.0046]
[1778490959371,46.14,80914.06,0.0,-0.99997,0.0,0.00468]
[1778490961269,46.14,80915.02,0.0,-0.99997,0.0,0.00469]
[1778490961307,46.14,80915.02,0.0,-0.99997,0.0,0.00469]
[1778490961386,46.14,80918.12,0.0,-0.99997,0.0,0.00472]
[1778490966421,46.14,80920.12,0.0,-0.99997,0.0,0.00474]
[1778490967664,46.14,80920.12,0.0,-0.99997,0.0,0.00474]
[1778490967808,46.14,80920.12,0.0,-0.99997,0.0,0.00474]
[1778490969662,46.14,80919.64,0.0,-0.99997,0.0,0.00474]
[1778490969809,46.14,80919.64,0.0,-0.99997,0.0,0.00474]
[1778490969910,46.14,80913.69,0.0,-0.99997,0.0,0.00468]
[1778490970059,46.14,80913.69,0.0,-0.99997,0.0,0.00468]
[1778490970308,46.14,80913.69,0.0,-0.99997,0.0,0.00468]
[1778490970449,46.14,80913.11,0.0,-0.99997,0.0,0.00467]
[1778490975150,46.14,80913.01,0.0,-0.99997,0.0,0.00467]
[1778490975309,46.14,80913.01,0.0,-0.99997,0.0,0.00467]
[1778490975484,46.14,80915.22,0.0,-0.99997,0.0,0.00469]
[1778490977498,46.14,80919.36,0.0,-0.99997,0.0,0.00473]
[1778490978637,46.14,80919.36,0.0,-0.99997,0.0,0.00473]
[1778490978651,46.14,80919.36,0.0,-0.99997,0.0,0.00473]
[1778490978808,46.14,80919.36,0.0,-0.99997,0.0,0.00473]
[1778490978909,46.14,80919.49,0.0,-0.99997,0.0,0.00474]
[1778490984252,46.14,80919.8,0.0,-0.99997,0.0,0.00474]
[1778490984307,46.14,80919.8,0.0,-0.99997,0.0,0.00474]
[1778490985772,46.14,80920.86,0.0,-0.99997,0.0,0.00475]
[1778490985808,46.14,80920.86,0.0,-0.99997,0.0,0.00475]
[1778490985910,46.14,80920.87,0.0,-0.99997,0.0,0.00475]
[1778490991541,46.14,80920.39,0.0,-0.99997,0.0,0.00474]
[1778490991557,46.14,80920.39,0.0,-0.99997,0.0,0.00474]
[1778490994528,46.14,80916.77,0.0,-0.99997,0.0,0.00468]
[1778490994559,46.14,80916.77,0.0,-0.99997,0.0,0.00468]
[1778490994618,46.14,80921.43,0.0,-0.99997,0.0,0.00473]
[1778490999546,46.14,80920.15,0.0,-0.99997,0.0,0.00471]
[1778490999558,46.14,80920.15,0.0,-0.99997,0.0,0.00471]
[1778491004687,46.14,80919.94,0.0,-0.99997,0.0,0.00471]
[1778491009723,46.14,80919.97,0.0,-0.99997,0.0,0.00471]
[1778491014181,46.14,80919.84,0.0,-0.99997,0.0,0.00471]
[1778491014309,46.14,80919.84,0.0,-0.99997,0.0,0.00471]
[1778491015287,46.14,80919.49,0.0,-0.99997,0.0,0.00471]
[1778491015309,46.14,80919.49,0.0,-0.99997,0.0,0.00471]
[1778491017660,46.14,80919.49,0.0,-0.99997,0.0,0.00471]
[1778491017678,46.14,80919.49,0.0,-0.99997,0.0,0.00471]
[1778491017778,46.14,80916.43,0.0,-0.99997,0.0,0.00468]
[1778491018785,46.14,80913.95,0.0,-0.99997,0.0,0.00465]
[1778491021806,46.14,80911.77,0.0,-0.99997,0.0,0.00463]
[1778491022096,46.14,80911.77,0.0,-0.99997,0.0,0.00463]
[1778491022309,46.14,80911.77,0.0,-0.99997,0.0,0.00463]
[1778491022813,46.14,80911.94,0.0,-0.99997,0.0,0.00463]
[1778491023673,46.14,80911.94,0.0,-0.99997,0.0,0.00463]
[1778491023806,46.14,80911.94,0.0,-0.99997,0.0,0.00463]
[1778491026841,46.14,80909.74,0.0,-0.99997,0.0,0.00461]
[1778491027833,46.14,80909.74,0.0,-0.99997,0.0,0.00461]
[1778491028059,46.14,80909.74,0.0,-0.99997,0.0,0.00461]
[1778491028094,46.14,80909.74,0.0,-0.99997,0.0,0.00461]
[1778491028064,46.14,80905.85,0.0,-0.99997,0.0,0.00457]
[1778491028308,46.14,80905.85,0.0,-0.99997,0.0,0.00457]
[1778491031680,46.14,80904.98,0.0,-0.99997,0.0,0.00456]
[1778491031808,46.14,80904.98,0.0,-0.99997,0.0,0.00456]
[1778491031876,46.14,80906.99,0.0,-0.99997,0.0,0.00458]
[1778491032883,46.14,80916.79,0.0,-0.99997,0.0,0.00468]
[1778491033920,46.14,80916.79,0.0,-0.99997,0.0,0.00468]
[1778491034059,46.14,80916.79,0.0,-0.99997,0.0,0.00468]
[1778491034064,46.14,80918.19,0.0,-0.99997,0.0,0.00469]
[1778491043960,46.14,80918.09,0.0,-0.99997,0.0,0.00469]
[1778491048995,46.14,80918.66,0.0,-0.99997,0.0,0.0047]
[1778491051058,46.14,80919.66,0.0,-0.99997,0.0,0.00471]
[1778491051111,46.14,80922.34,0.0,-0.99997,0.0,0.0047]
[1778491053060,46.14,80923.42,0.0,-0.99997,0.0,0.00472]
[1778491053231,46.14,80923.5,0.0,-0.99997,0.0,0.00472]
[1778491053307,46.14,80923.5,0.0,-0.99997,0.0,0.00472]
[1778491054030,46.14,80923.71,0.0,-0.99997,0.0,0.00472]
[1778491059065,46.14,80924.06,0.0,-0.99997,0.0,0.00472]
[1778491062750,46.14,80923.58,0.0,-0.99997,0.0,0.00472]
[1778491063062,46.14,80923.58,0.0,-0.99997,0.0,0.00472]
[1778491063093,46.14,80916.78,0.0,-0.99997,0.0,0.00465]
[1778491064100,46.14,80911.44,0.0,-0.99997,0.0,0.0046]
[1778491068128,46.14,80914.27,0.0,-0.99997,0.0,0.00462]
[1778491069038,46.14,80914.27,0.0,-0.99997,0.0,0.00462]
[1778491069060,46.14,80914.27,0.0,-0.99997,0.0,0.00462]
[1778491069135,46.14,80913.81,0.0,-0.99997,0.0,0.00462]
[1778491074170,46.14,80913.33,0.0,-0.99997,0.0,0.00461]
[1778491080634,46.14,80913.57,0.0,-0.99997,0.0,0.00462]
[1778491081058,46.14,80913.57,0.0,-0.99997,0.0,0.00462]
[1778491082228,46.14,80915.53,0.0,-0.99997,0.0,0.00464]
[1778491086875,46.14,80915.84,0.0,-0.99997,0.0,0.00464]
[1778491086922,46.14,80915.84,0.0,-0.99997,0.0,0.00464]
[1778491087061,46.14,80915.84,0.0,-0.99997,0.0,0.00464]
[1778491086976,46.14,80916.22,0.0,-0.99997,0.0,0.00464]
[1778491089580,46.14,80916.94,0.0,-0.99997,0.0,0.00465]
[1778491089808,46.14,80916.94,0.0,-0.99997,0.0,0.00465]
[1778491089810,46.14,80916.94,0.0,-0.99997,0.0,0.00465]
[1778491090058,46.14,80916.94,0.0,-0.99997,0.0,0.00465]
[1778491089909,46.14,80919.35,0.0,-0.99997,0.0,0.00467]
[1778491090283,46.14,80922.01,0.0,-0.99997,0.0,0.0047]
[1778491091290,46.14,80926.37,0.0,-0.99997,0.0,0.00475]
[1778491092188,46.14,80926.37,0.0,-0.99997,0.0,0.00475]
[1778491092308,46.14,80926.37,0.0,-0.99997,0.0,0.00475]
[1778491092341,46.14,80926.37,0.0,-0.99997,0.0,0.00475]
[1778491092558,46.14,80926.37,0.0,-0.99997,0.0,0.00475]
[1778491092659,46.14,80928.09,0.0,-0.99997,0.0,0.00476]
[1778491096325,46.14,80930.12,0.0,-0.99997,0.0,0.00478]
[1778491098339,46.14,80931.95,0.0,-0.99997,0.0,0.0048]
[1778491099704,46.14,80931.95,0.0,-0.99997,0.0,0.0048]
[1778491099811,46.14,80931.95,0.0,-0.99997,0.0,0.0048]
[1778491100036,46.14,80931.95,0.0,-0.99997,0.0,0.0048]
[1778491100057,46.14,80931.95,0.0,-0.99997,0.0,0.0048]
[1778491100137,46.14,80931.93,0.0,-0.99997,0.0,0.0048]
[1778491105388,46.14,80931.27,0.0,-0.99997,0.0,0.00479]
[1778491110423,46.14,80931.57,0.0,-0.99997,0.0,0.0048]
[1778491111430,46.14,80931.7,0.0,-0.99997,0.0,0.00477]
[1778491116465,46.14,80932.26,0.0,-0.99997,0.0,0.00477]
[1778491117472,46.14,80934.91,0.0,-0.99997,0.0,0.0048]
[1778491120493,46.14,80929.69,0.0,-0.99997,0.0,0.00475]
[1778491121303,46.14,80929.69,0.0,-0.99997,0.0,0.00475]
[1778491121308,46.14,80929.69,0.0,-0.99997,0.0,0.00475]
[1778491121736,46.14,80929.69,0.0,-0.99997,0.0,0.00475]
[1778491121809,46.14,80929.69,0.0,-0.99997,0.0,0.00475]
[1778491121837,46.14,80932.54,0.0,-0.99997,0.0,0.00478]
[1778491128020,46.14,80931.43,0.0,-0.99997,0.0,0.00477]
[1778491128060,46.14,80931.43,0.0,-0.99997,0.0,0.00477]
[1778491128151,46.14,80931.43,0.0,-0.99997,0.0,0.00477]
[1778491128167,46.14,80931.54,0.0,-0.99997,0.0,0.00477]
[1778491128308,46.14,80931.54,0.0,-0.99997,0.0,0.00477]
[1778491129556,46.14,80935.29,0.0,-0.99997,0.0,0.00481]
[1778491132753,46.14,80934.69,0.0,-0.99997,0.0,0.0048]
[1778491133584,46.14,80930.38,0.0,-0.99997,0.0,0.00476]
[1778491134744,46.14,80930.38,0.0,-0.99997,0.0,0.00476]
[1778491134808,46.14,80930.38,0.0,-0.99997,0.0,0.00476]
[1778491134846,46.14,80930.31,0.0,-0.99997,0.0,0.00475]
[1778491135318,46.14,80930.31,0.0,-0.99997,0.0,0.00475]
[1778491135561,46.14,80930.31,0.0,-0.99997,0.0,0.00475]
[1778491141871,46.14,80928.25,0.0,-0.99997,0.0,0.00473]
[1778491142062,46.14,80928.25,0.0,-0.99997,0.0,0.00473]
[1778491142108,46.14,80928.25,0.0,-0.99997,0.0,0.00473]
[1778491142163,46.14,80928.02,0.0,-0.99997,0.0,0.00473]
[1778491142309,46.14,80928.02,0.0,-0.99997,0.0,0.00473]
[1778491147682,46.14,80928.28,0.0,-0.99997,0.0,0.00473]
[1778491152338,46.14,80928.69,0.0,-0.99997,0.0,0.00474]
[1778491152557,46.14,80928.69,0.0,-0.99997,0.0,0.00474]
[1778491152801,46.14,80928.69,0.0,-0.99997,0.0,0.00474]
[1778491152808,46.14,80928.69,0.0,-0.99997,0.0,0.00474]
[1778491152902,46.14,80929.1,0.0,-0.99997,0.0,0.00474]
[1778491158759,46.14,80928.41,0.0,-0.99997,0.0,0.00474]
[1778491159766,46.14,80924.75,0.0,-0.99997,0.0,0.0047]
[1778491161154,46.14,80924.75,0.0,-0.99997,0.0,0.0047]
[1778491161161,46.14,80924.37,0.0,-0.99997,0.0,0.00469]
[1778491161308,46.14,80924.37,0.0,-0.99997,0.0,0.00469]
[1778491161359,46.14,80924.37,0.0,-0.99997,0.0,0.00469]
[1778491161559,46.14,80924.37,0.0,-0.99997,0.0,0.00469]
[1778491161783,46.14,80920.04,0.0,-0.99997,0.0,0.00465]
[1778491162790,46.14,80911.08,0.0,-0.99997,0.0,0.00456]
[1778491163780,46.14,80911.08,0.0,-0.99997,0.0,0.00456]
[1778491163808,46.14,80911.08,0.0,-0.99997,0.0,0.00456]
[1778491163950,46.14,80911.08,0.0,-0.99997,0.0,0.00456]
[1778491164058,46.14,80911.08,0.0,-0.99997,0.0,0.00456]
[1778491164113,46.14,80910.4,0.0,-0.99997,0.0,0.00456]
[1778491166818,46.14,80906.98,0.0,-0.99997,0.0,0.00452]
[1778491168331,46.14,80908.27,0.0,-0.99997,0.0,0.00454]
[1778491168558,46.14,80908.27,0.0,-0.99997,0.0,0.00454]
[1778491168832,46.14,80908.37,0.0,-0.99997,0.0,0.00454]
[1778491171528,46.14,80907.77,0.0,-0.99997,0.0,0.00453]
[1778491171557,46.14,80907.77,0.0,-0.99997,0.0,0.00453]
[1778491171853,46.14,80908.32,0.0,-0.99997,0.0,0.00451]
[1778491174874,46.14,80902.82,0.0,-0.99997,0.0,0.00445]
[1778491177146,46.14,80902.63,0.0,-0.99997,0.0,0.00445]
[1778491177158,46.14,80902.61,0.0,-0.99997,0.0,0.00445]
[1778491177308,46.14,80902.61,0.0,-0.99997,0.0,0.00445]
[1778491177323,46.14,80902.61,0.0,-0.99997,0.0,0.00445]
[1778491177558,46.14,80902.61,0.0,-0.99997,0.0,0.00445]
[1778491177897,46.14,80904.75,0.0,-0.99997,0.0,0.00447]
[1778491181923,46.14,80902.98,0.0,-0.99997,0.0,0.00446]
[1778491184944,46.14,80898.29,0.0,-0.99997,0.0,0.00441]
[1778491186209,46.14,80898.29,0.0,-0.99997,0.0,0.00441]
[1778491186308,46.14,80899.57,0.0,-0.99997,0.0,0.00442]
[1778491186576,46.14,80899.57,0.0,-0.99997,0.0,0.00442]
[1778491186808,46.14,80899.57,0.0,-0.99997,0.0,0.00442]
[1778491186958,46.14,80899.29,0.0,-0.99997,0.0,0.00442]
[1778491188972,46.14,80904.96,0.0,-0.99997,0.0,0.00447]
[1778491189979,46.14,80907.28,0.0,-0.99997,0.0,0.0045]
[1778491190662,46.14,80907.28,0.0,-0.99997,0.0,0.0045]
[1778491190811,46.14,80907.28,0.0,-0.99997,0.0,0.0045]
[1778491190881,46.14,80907.28,0.0,-0.99997,0.0,0.0045]
[1778491191059,46.14,80907.28,0.0,-0.99997,0.0,0.0045]
[1778491191090,46.14,80907.65,0.0,-0.99997,0.0,0.0045]
[1778491197028,46.14,80907.13,0.0,-0.99997,0.0,0.0045]
[1778491198035,46.14,80900.56,0.0,-0.99997,0.0,0.00443]
[1778491198978,46.14,80900.56,0.0,-0.99997,0.0,0.00443]
[1778491199061,46.14,80900.56,0.0,-0.99997,0.0,0.00443]
[1778491199251,46.14,80900.56,0.0,-0.99997,0.0,0.00443]
[1778491199134,46.14,80899.33,0.0,-0.99997,0.0,0.00442]
[1778491199308,46.14,80899.33,0.0,-0.99997,0.0,0.00442]
[1778491205084,46.14,80899.95,0.0,-0.99997,0.0,0.00443]
[1778491210119,46.14,80900.67,0.0,-0.99997,0.0,0.00443]
[1778491213430,46.14,80900.7,0.0,-0.99997,0.0,0.00443]
[1778491213558,46.14,80900.7,0.0,-0.99997,0.0,0.00443]
[1778491213598,46.14,80900.7,0.0,-0.99997,0.0,0.00443]
[1778491213808,46.14,80900.7,0.0,-0.99997,0.0,0.00443]
[1778491214147,46.14,80900.31,0.0,-0.99997,0.0,0.00443]
[1778491215167,46.14,80900.31,0.0,-0.99997,0.0,0.00443]
[1778491221196,46.14,80900.79,0.0,-0.99997,0.0,0.00443]
[1778491226231,46.14,80901.12,0.0,-0.99997,0.0,0.00444]
[1778491231266,46.14,80901.26,0.0,-0.99997,0.0,0.00441]
[1778491237308,46.14,80889.68,0.0,-0.99998,0.0,0.0043]
[1778491238592,46.14,80889.68,0.0,-0.99998,0.0,0.0043]
[1778491238810,46.14,80889.68,0.0,-0.99998,0.0,0.0043]
[1778491238914,46.14,80889.68,0.0,-0.99998,0.0,0.0043]
[1778491239060,46.14,80889.68,0.0,-0.99998,0.0,0.0043]
[1778491239159,46.14,80888.87,0.0,-0.99998,0.0,0.00429]
[1778491246371,46.14,80889.08,0.0,-0.99998,0.0,0.0043]
[1778491248020,46.14,80889.08,0.0,-0.99998,0.0,0.0043]
[1778491248062,46.14,80889.08,0.0,-0.99998,0.0,0.0043]
[1778491248122,46.14,80889.19,0.0,-0.99998,0.0,0.0043]
[1778491249748,46.14,80887.85,0.0,-0.99998,0.0,0.00429]
[1778491249809,46.14,80887.85,0.0,-0.99998,0.0,0.00429]
[1778491251060,46.14,80887.79,0.0,-0.99998,0.0,0.00428]
[1778491251068,46.14,80886.81,0.0,-0.99998,0.0,0.00428]
[1778491257448,46.14,80887.34,0.0,-0.99998,0.0,0.00428]
[1778491262483,46.14,80886.96,0.0,-0.99998,0.0,0.00428]
[1778491268525,46.14,80887.2,0.0,-0.99998,0.0,0.00428]
[1778491271222,46.14,80886.88,0.0,-0.99998,0.0,0.00428]
[1778491271311,46.14,80886.88,0.0,-0.99998,0.0,0.00428]
[1778491271323,46.14,80886.28,0.0,-0.99998,0.0,0.00427]
[1778491271632,46.14,80886.28,0.0,-0.99998,0.0,0.00427]
[1778491271810,46.14,80886.28,0.0,-0.99998,0.0,0.00427]
[1778491277588,46.14,80888.75,0.0,-0.99998,0.0,0.00429]
[1778491278610,46.14,80888.75,0.0,-0.99998,0.0,0.00429]
[1778491278815,46.14,80888.75,0.0,-0.99998,0.0,0.00429]
[1778491278925,46.14,80888.75,0.0,-0.99998,0.0,0.00429]
[1778491279061,46.14,80888.75,0.0,-0.99998,0.0,0.00429]
[1778491279162,46.14,80889.67,0.0,-0.99998,0.0,0.0043]
[1778491284637,46.14,80889.92,0.0,-0.99998,0.0,0.0043]
[1778491291571,46.14,80889.35,0.0,-0.99998,0.0,0.0043]
[1778491291809,46.14,80889.35,0.0,-0.99998,0.0,0.0043]
[1778491292051,46.14,80889.35,0.0,-0.99998,0.0,0.0043]
[1778491292058,46.14,80889.35,0.0,-0.99998,0.0,0.0043]
[1778491292152,46.14,80889.54,0.0,-0.99998,0.0,0.00427]
[1778491298353,46.14,80889.38,0.0,-0.99998,0.0,0.00427]
[1778491304781,46.14,80887.69,0.0,-0.99998,0.0,0.00426]
[1778491309552,46.14,80887.11,0.0,-0.99998,0.0,0.00425]
[1778491309559,46.14,80887.11,0.0,-0.99998,0.0,0.00425]
[1778491310191,46.14,80887.11,0.0,-0.99998,0.0,0.00425]
[1778491310312,46.14,80887.11,0.0,-0.99998,0.0,0.00425]
[1778491310290,46.14,80887.09,0.0,-0.99998,0.0,0.00425]
[1778491315858,46.14,80886.24,0.0,-0.99998,0.0,0.00424]
[1778491316619,46.14,80886.24,0.0,-0.99998,0.0,0.00424]
[1778491316760,46.14,80886.24,0.0,-0.99998,0.0,0.00424]
[1778491316810,46.14,80886.24,0.0,-0.99998,0.0,0.00424]
[1778491316865,46.14,80886.25,0.0,-0.99998,0.0,0.00424]
[1778491321900,46.14,80885.24,0.0,-0.99998,0.0,0.00423]
[1778491327942,46.14,80885.49,0.0,-0.99998,0.0,0.00424]
[1778491331972,46.14,80887.62,0.0,-0.99998,0.0,0.00426]
[1778491332621,46.14,80887.62,0.0,-0.99998,0.0,0.00426]
[1778491332809,46.14,80887.62,0.0,-0.99998,0.0,0.00426]
[1778491333149,46.14,80887.62,0.0,-0.99998,0.0,0.00426]
[1778491333309,46.14,80887.62,0.0,-0.99998,0.0,0.00426]
[1778491333320,46.14,80888.52,0.0,-0.99998,0.0,0.00426]
[1778491339021,46.14,80887.59,0.0,-0.99998,0.0,0.00426]
[1778491346659,46.14,80887.88,0.0,-0.99998,0.0,0.00426]
[1778491346810,46.14,80887.88,0.0,-0.99998,0.0,0.00426]
[1778491347077,46.14,80887.93,0.0,-0.99998,0.0,0.00426]
[1778491347924,46.14,80887.93,0.0,-0.99998,0.0,0.00426]
[1778491348058,46.14,80887.93,0.0,-0.99998,0.0,0.00426]
[1778491350100,46.14,80890.4,0.0,-0.99998,0.0,0.00428]
[1778491351107,46.14,80890.61,0.0,-0.99998,0.0,0.00426]
[1778491355135,46.14,80896.32,0.0,-0.99998,0.0,0.00431]
[1778491355770,46.14,80896.32,0.0,-0.99998,0.0,0.00431]
[1778491355808,46.14,80896.32,0.0,-0.99998,0.0,0.00431]
[1778491356241,46.14,80896.32,0.0,-0.99998,0.0,0.00431]
[1778491356308,46.14,80896.32,0.0,-0.99998,0.0,0.00431]
[1778491356408,46.14,80898.11,0.0,-0.99998,0.0,0.00432]
[1778491359163,46.14,80892.46,0.0,-0.99998,0.0,0.00427]
[1778491359647,46.14,80892.46,0.0,-0.99998,0.0,0.00427]
[1778491359810,46.14,80892.46,0.0,-0.99998,0.0,0.00427]
[1778491359969,46.14,80892.46,0.0,-0.99998,0.0,0.00427]
[1778491360061,46.14,80892.46,0.0,-0.99998,0.0,0.00427]
[1778491360172,46.14,80891.54,0.0,-0.99998,0.0,0.00426]
[1778491365205,46.14,80892.33,0.0,-0.99998,0.0,0.00427]
[1778491367197,46.14,80892.3,0.0,-0.99998,0.0,0.00427]
[1778491367309,46.14,80892.3,0.0,-0.99998,0.0,0.00427]
[1778491367399,46.14,80890.76,0.0,-0.99998,0.0,0.00426]
[1778491367714,46.14,80890.76,0.0,-0.99998,0.0,0.00426]
[1778491367808,46.14,80890.76,0.0,-0.99998,0.0,0.00426]
[1778491370156,46.14,80890.66,0.0,-0.99998,0.0,0.00426]
[1778491372709,46.14,80889.97,0.0,-0.99998,0.0,0.00425]
[1778491372807,46.14,80889.97,0.0,-0.99998,0.0,0.00425]
[1778491375275,46.14,80892.69,0.0,-0.99998,0.0,0.00427]
[1778491375891,46.14,80892.69,0.0,-0.99998,0.0,0.00427]
[1778491376059,46.14,80892.69,0.0,-0.99998,0.0,0.00427]
[1778491376288,46.14,80892.69,0.0,-0.99998,0.0,0.00427]
[1778491376307,46.14,80892.69,0.0,-0.99998,0.0,0.00427]
[1778491376379,46.14,80893.11,0.0,-0.99998,0.0,0.00428]
[1778491382325,46.14,80893.03,0.0,-0.99998,0.0,0.00428]
[1778491382901,46.14,80893.03,0.0,-0.99998,0.0,0.00428]
[1778491383059,46.14,80893.03,0.0,-0.99998,0.0,0.00428]
[1778491383284,46.14,80893.03,0.0,-0.99998,0.0,0.00428]
[1778491383310,46.14,80893.03,0.0,-0.99998,0.0,0.00428]
[1778491383331,46.14,80893.06,0.0,-0.99998,0.0,0.00428]
[1778491388366,46.14,80889.52,0.0,-0.99998,0.0,0.00425]
[1778491389357,46.14,80889.52,0.0,-0.99998,0.0,0.00425]
[1778491389558,46.14,80889.33,0.0,-0.99998,0.0,0.00424]
[1778491392544,46.14,80889.18,0.0,-0.99998,0.0,0.00424]
[1778491392557,46.14,80889.18,0.0,-0.99998,0.0,0.00424]
[1778491396422,46.14,80889.01,0.0,-0.99998,0.0,0.00424]
[1778491398084,46.14,80888.79,0.0,-0.99998,0.0,0.00424]
[1778491398311,46.14,80888.79,0.0,-0.99998,0.0,0.00424]
[1778491403471,46.14,80889.1,0.0,-0.99998,0.0,0.00424]
[1778491408464,46.14,80889.0,0.0,-0.99998,0.0,0.00424]
[1778491408559,46.14,80889.0,0.0,-0.99998,0.0,0.00424]
[1778491409026,46.14,80889.0,0.0,-0.99998,0.0,0.00424]
[1778491409058,46.14,80889.0,0.0,-0.99998,0.0,0.00424]
[1778491409065,46.14,80887.73,0.0,-0.99998,0.0,0.00423]
[1778491409513,46.14,80885.12,0.0,-0.99998,0.0,0.00421]
[1778491410520,46.14,80881.37,0.0,-0.99998,0.0,0.00417]
[1778491411527,46.14,80882.11,0.0,-0.99998,0.0,0.00415]
[1778491419583,46.14,80881.75,0.0,-0.99998,0.0,0.00415]
[1778491421391,46.14,80881.75,0.0,-0.99998,0.0,0.00415]
[1778491421492,46.14,80881.2,0.0,-0.99998,0.0,0.00414]
[1778491421558,46.14,80881.2,0.0,-0.99998,0.0,0.00414]
[1778491422249,46.14,80881.2,0.0,-0.99998,0.0,0.00414]
[1778491422307,46.14,80881.2,0.0,-0.99998,0.0,0.00414]
[1778491422401,46.14,80881.2,0.0,-0.99998,0.0,0.00414]
[1778491426507,46.14,80881.44,0.0,-0.99998,0.0,0.00414]
[1778491427639,46.14,80879.76,0.0,-0.99998,0.0,0.00413]
[1778491429448,46.14,80879.76,0.0,-0.99998,0.0,0.00413]
[1778491429559,46.14,80880.73,0.0,-0.99998,0.0,0.00414]
[1778491430075,46.14,80880.73,0.0,-0.99998,0.0,0.00414]
[1778491430308,46.14,80880.73,0.0,-0.99998,0.0,0.00414]
[1778491430409,46.14,80885.38,0.0,-0.99998,0.0,0.00418]
[1778491430660,46.14,80887.0,0.0,-0.99998,0.0,0.00419]
[1778491431667,46.14,80894.29,0.0,-0.99998,0.0,0.00426]
[1778491432679,46.14,80919.78,0.0,-0.99997,0.0,0.0045]
[1778491434513,46.14,80921.6,0.0,-0.99997,0.0,0.00452]
[1778491434558,46.14,80921.6,0.0,-0.99997,0.0,0.00452]
[1778491435397,46.14,80921.6,0.0,-0.99997,0.0,0.00452]
[1778491435409,46.14,80921.88,0.0,-0.99997,0.0,0.00452]
[1778491435559,46.14,80921.88,0.0,-0.99997,0.0,0.00452]
[1778491440784,46.14,80922.25,0.0,-0.99997,0.0,0.00453]
[1778491440808,46.14,80922.25,0.0,-0.99997,0.0,0.00453]
[1778491441236,46.14,80922.25,0.0,-0.99997,0.0,0.00453]
[1778491441309,46.14,80922.25,0.0,-0.99997,0.0,0.00453]
[1778491441338,46.14,80922.19,0.0,-0.99997,0.0,0.00453]
[1778491447784,46.14,80922.57,0.0,-0.99997,0.0,0.00453]
[1778491449799,46.14,80919.93,0.0,-0.99997,0.0,0.0045]
[1778491451380,46.14,80919.93,0.0,-0.99997,0.0,0.0045]
[1778491451413,46.14,80918.11,0.0,-0.99997,0.0,0.00449]
[1778491451558,46.14,80918.11,0.0,-0.99997,0.0,0.00449]
[1778491451846,46.14,80918.11,0.0,-0.99997,0.0,0.00449]
[1778491452059,46.14,80918.11,0.0,-0.99997,0.0,0.00449]
[1778491452160,46.14,80918.07,0.0,-0.99997,0.0,0.00449]
[1778491452820,46.14,80916.17,0.0,-0.99997,0.0,0.00447]
[1778491457018,46.14,80915.63,0.0,-0.99997,0.0,0.00446]
[1778491459739,46.14,80915.57,0.0,-0.99997,0.0,0.00446]
[1778491459807,46.14,80915.57,0.0,-0.99997,0.0,0.00446]
[1778491459874,46.14,80915.24,0.0,-0.99997,0.0,0.00446]
[1778491460624,46.14,80915.24,0.0,-0.99997,0.0,0.00446]
[1778491460808,46.14,80915.24,0.0,-0.99997,0.0,0.00446]
[1778491465917,46.14,80915.57,0.0,-0.99997,0.0,0.00446]
[1778491469450,46.14,80915.49,0.0,-0.99997,0.0,0.00446]
[1778491469507,46.14,80914.51,0.0,-0.99997,0.0,0.00445]
[1778491469557,46.14,80914.51,0.0,-0.99997,0.0,0.00445]
[1778491469946,46.14,80913.24,0.0,-0.99997,0.0,0.00444]
[1778491470586,46.14,80913.24,0.0,-0.99997,0.0,0.00444]
[1778491470809,46.14,80913.24,0.0,-0.99997,0.0,0.00444]
[1778491472502,46.14,80913.27,0.0,-0.99997,0.0,0.00444]
[1778491472529,46.14,80908.34,0.0,-0.99998,0.0,0.00436]
[1778491472559,46.14,80908.34,0.0,-0.99998,0.0,0.00436]
[1778491472967,46.14,80906.11,0.0,-0.99998,0.0,0.00434]
[1778491478002,46.14,80906.24,0.0,-0.99998,0.0,0.00434]
[1778491478890,46.14,80906.24,0.0,-0.99998,0.0,0.00434]
[1778491479059,46.14,80906.24,0.0,-0.99998,0.0,0.00434]
[1778491483058,46.14,80905.8,0.0,-0.99998,0.0,0.00434]
[1778491483238,46.14,80907.5,0.0,-0.99998,0.0,0.00436]
[1778491485052,46.14,80910.92,0.0,-0.99998,0.0,0.00439]
[1778491485663,46.14,80910.92,0.0,-0.99998,0.0,0.00439]
[1778491485808,46.14,80910.92,0.0,-0.99998,0.0,0.00439]
[1778491486306,46.14,80911.94,0.0,-0.99997,0.0,0.0044]
[1778491487058,46.14,80911.94,0.0,-0.99997,0.0,0.0044]
[1778491487066,46.14,80912.24,0.0,-0.99997,0.0,0.0044]
[1778491492101,46.14,80911.12,0.0,-0.99998,0.0,0.00439]
[1778491493476,46.14,80911.12,0.0,-0.99998,0.0,0.00439]
[1778491493559,46.14,80911.12,0.0,-0.99998,0.0,0.00439]
[1778491495558,46.14,80904.34,0.0,-0.99998,0.0,0.00433]
[1778491501164,46.14,80903.7,0.0,-0.99998,0.0,0.00432]
[1778491502361,46.14,80903.7,0.0,-0.99998,0.0,0.00432]
[1778491502558,46.14,80903.7,0.0,-0.99998,0.0,0.00432]
[1778491508213,46.14,80903.4,0.0,-0.99998,0.0,0.00432]
[1778491513797,46.14,80903.8,0.0,-0.99998,0.0,0.00432]
[1778491513807,46.14,80903.8,0.0,-0.99998,0.0,0.00432]
[1778491519290,46.14,80903.7,0.0,-0.99998,0.0,0.00432]
[1778491520700,46.14,80903.8,0.0,-0.99998,0.0,0.00432]
[1778491520808,46.14,80903.8,0.0,-0.99998,0.0,0.00432]
[1778491521851,46.14,80903.78,0.0,-0.99998,0.0,0.00432]
[1778491522058,46.14,80903.78,0.0,-0.99998,0.0,0.00432]
[1778491522312,46.14,80903.54,0.0,-0.99998,0.0,0.00432]
[1778491527347,46.14,80902.52,0.0,-0.99998,0.0,0.00431]
[1778491532382,46.14,80902.21,0.0,-0.99998,0.0,0.00428]
[1778491534953,46.14,80902.29,0.0,-0.99998,0.0,0.00428]
[1778491535058,46.14,80902.29,0.0,-0.99998,0.0,0.00428]
[1778491535403,46.14,80906.1,0.0,-0.99998,0.0,0.00431]
[1778491542452,46.14,80906.64,0.0,-0.99998,0.0,0.00432]
[1778491543269,46.14,80906.64,0.0,-0.99998,0.0,0.00432]
[1778491543308,46.14,80906.64,0.0,-0.99998,0.0,0.00432]
[1778491543459,46.14,80909.88,0.0,-0.99998,0.0,0.00435]
[1778491544573,46.14,80909.88,0.0,-0.99998,0.0,0.00435]
[1778491544808,46.14,80911.41,0.0,-0.99998,0.0,0.00436]
[1778491544630,46.14,80911.41,0.0,-0.99998,0.0,0.00436]
[1778491548532,46.14,80911.45,0.0,-0.99998,0.0,0.00436]
[1778491556550,46.14,80911.45,0.0,-0.99998,0.0,0.00436]
[1778491561585,46.14,80905.47,0.0,-0.99998,0.0,0.00431]
[1778491561891,46.14,80905.47,0.0,-0.99998,0.0,0.00431]
[1778491562060,46.14,80905.47,0.0,-0.99998,0.0,0.00431]
[1778491563599,46.14,80910.12,0.0,-0.99998,0.0,0.00435]
[1778491566588,46.14,80910.49,0.0,-0.99998,0.0,0.00436]
[1778491566620,46.14,80910.01,0.0,-0.99998,0.0,0.00435]
[1778491566806,46.14,80910.01,0.0,-0.99998,0.0,0.00435]
[1778491575416,46.14,80908.6,0.0,-0.99998,0.0,0.00434]
[1778491575559,46.14,80908.6,0.0,-0.99998,0.0,0.00434]
[1778491576555,46.14,80908.73,0.0,-0.99998,0.0,0.00434]
[1778491576810,46.14,80910.12,0.0,-0.99998,0.0,0.00435]
[1778491576911,46.14,80909.93,0.0,-0.99998,0.0,0.00435]
[1778491581801,46.14,80909.67,0.0,-0.99998,0.0,0.00435]
[1778491581808,46.14,80909.67,0.0,-0.99998,0.0,0.00435]
[1778491588646,46.14,80906.98,0.0,-0.99998,0.0,0.00432]
[1778491589233,46.14,80906.9,0.0,-0.99998,0.0,0.00432]
[1778491589309,46.14,80906.9,0.0,-0.99998,0.0,0.00432]
[1778491589337,46.14,80902.54,0.0,-0.99998,0.0,0.00428]
[1778491590335,46.14,80902.54,0.0,-0.99998,0.0,0.00428]
[1778491590561,46.14,80902.54,0.0,-0.99998,0.0,0.00428]
[1778491590664,46.14,80902.7,0.0,-0.99998,0.0,0.00428]
[1778491592803,46.14,80903.17,0.0,-0.99998,0.0,0.00426]
[1778491593833,46.14,80903.17,0.0,-0.99998,0.0,0.00426]
[1778491594073,46.14,80903.17,0.0,-0.99998,0.0,0.00426]
[1778491600859,46.14,80902.37,0.0,-0.99998,0.0,0.00425]
[1778491601821,46.14,80902.37,0.0,-0.99998,0.0,0.00425]
[1778491605035,46.14,80901.81,0.0,-0.99998,0.0,0.00425]
[1778491605058,46.14,80901.81,0.0,-0.99998,0.0,0.00425]
[1778491606146,46.14,80902.79,0.0,-0.99998,0.0,0.00426]
[1778491606309,46.14,80902.79,0.0,-0.99998,0.0,0.00426]
[1778491606386,46.14,80903.08,0.0,-0.99998,0.0,0.00426]
[1778491608441,46.14,80903.15,0.0,-0.99998,0.0,0.00426]
[1778491608558,46.14,80903.15,0.0,-0.99998,0.0,0.00426]
[1778491608625,46.14,80906.9,0.0,-0.99998,0.0,0.00429]
[1778491608915,46.14,80914.07,0.0,-0.99998,0.0,0.00436]
[1778491610160,46.14,80914.07,0.0,-0.99998,0.0,0.00436]
[1778491610308,46.14,80914.07,0.0,-0.99998,0.0,0.00436]
[1778491610409,46.14,80920.1,0.0,-0.99997,0.0,0.00442]
[1778491615964,46.14,80918.24,0.0,-0.99997,0.0,0.0044]
[1778491616751,46.14,80918.24,0.0,-0.99997,0.0,0.0044]
[1778491616808,46.14,80918.24,0.0,-0.99997,0.0,0.0044]
[1778491622006,46.14,80919.11,0.0,-0.99997,0.0,0.00441]
[1778491624982,46.14,80919.82,0.0,-0.99997,0.0,0.00442]
[1778491625058,46.14,80919.82,0.0,-0.99997,0.0,0.00442]
[1778491626092,46.14,80919.82,0.0,-0.99997,0.0,0.00442]
[1778491626308,46.14,80919.82,0.0,-0.99997,0.0,0.00442]
[1778491626318,46.14,80919.82,0.0,-0.99997,0.0,0.00442]
[1778491632076,46.14,80919.22,0.0,-0.99997,0.0,0.00441]
[1778491633018,46.14,80919.22,0.0,-0.99997,0.0,0.00441]
[1778491633059,46.14,80919.22,0.0,-0.99997,0.0,0.00441]
[1778491639125,46.14,80920.33,0.0,-0.99997,0.0,0.00442]
[1778491645532,46.14,80920.38,0.0,-0.99997,0.0,0.00442]
[1778491645558,46.14,80920.38,0.0,-0.99997,0.0,0.00442]
[1778491645633,46.14,80916.66,0.0,-0.99998,0.0,0.00439]
[1778491646798,46.14,80914.99,0.0,-0.99998,0.0,0.00437]
[1778491646809,46.14,80914.99,0.0,-0.99998,0.0,0.00437]
[1778491647181,46.14,80916.02,0.0,-0.99998,0.0,0.00438]
[1778491648188,46.14,80919.5,0.0,-0.99997,0.0,0.00441]
[1778491651340,46.14,80919.65,0.0,-0.99997,0.0,0.00441]
[1778491651558,46.14,80919.65,0.0,-0.99997,0.0,0.00441]
[1778491651659,46.14,80920.57,0.0,-0.99997,0.0,0.00439]
[1778491658259,46.14,80921.0,0.0,-0.99997,0.0,0.0044]
[1778491659561,46.14,80921.0,0.0,-0.99997,0.0,0.0044]
[1778491659807,46.14,80920.67,0.0,-0.99997,0.0,0.0044]
[1778491661166,46.14,80920.69,0.0,-0.99997,0.0,0.0044]
[1778491661308,46.14,80920.69,0.0,-0.99997,0.0,0.0044]
[1778491661409,46.14,80921.09,0.0,-0.99997,0.0,0.0044]
[1778491667322,46.14,80921.32,0.0,-0.99997,0.0,0.0044]
[1778491672358,46.14,80921.05,0.0,-0.99997,0.0,0.0044]
[1778491675509,46.14,80921.0,0.0,-0.99997,0.0,0.0044]
[1778491675557,46.14,80921.0,0.0,-0.99997,0.0,0.0044]
[1778491675735,46.14,80921.0,0.0,-0.99997,0.0,0.0044]
[1778491680414,46.14,80919.03,0.0,-0.99998,0.0,0.00438]
[1778491685060,46.14,80917.16,0.0,-0.99998,0.0,0.00436]
[1778491685540,46.14,80917.16,0.0,-0.99998,0.0,0.00436]
[1778491685558,46.14,80917.16,0.0,-0.99998,0.0,0.00436]
[1778491685559,46.14,80917.73,0.0,-0.99998,0.0,0.00437]
[1778491691491,46.14,80917.71,0.0,-0.99998,0.0,0.00437]
[1778491696526,46.14,80917.94,0.0,-0.99998,0.0,0.00437]
[1778491701609,46.14,80918.82,0.0,-0.99998,0.0,0.00438]
[1778491701808,46.14,80919.29,0.0,-0.99998,0.0,0.00438]
[1778491707603,46.14,80919.36,0.0,-0.99998,0.0,0.00438]
[1778491710809,46.14,80919.72,0.0,-0.99998,0.0,0.00439]
[1778491710865,46.14,80919.72,0.0,-0.99998,0.0,0.00439]
[1778491711064,46.14,80919.72,0.0,-0.99998,0.0,0.00439]
[1778491711634,46.14,80919.12,0.0,-0.99998,0.0,0.00435]
[1778491716118,46.14,80918.53,0.0,-0.99998,0.0,0.00435]
[1778491716167,46.14,80918.53,0.0,-0.99998,0.0,0.00435]
[1778491716310,46.14,80918.53,0.0,-0.99998,0.0,0.00435]
[1778491716669,46.14,80919.98,0.0,-0.99998,0.0,0.00436]
[1778491721704,46.14,80919.54,0.0,-0.99998,0.0,0.00436]
[1778491723369,46.14,80919.05,0.0,-0.99998,0.0,0.00435]
[1778491723421,46.14,80919.05,0.0,-0.99998,0.0,0.00435]
[1778491723559,46.14,80919.05,0.0,-0.99998,0.0,0.00435]
[1778491723719,46.14,80918.9,0.0,-0.99998,0.0,0.00435]
[1778491728753,46.14,80918.89,0.0,-0.99998,0.0,0.00435]
[1778491736600,46.14,80918.89,0.0,-0.99998,0.0,0.00435]
[1778491736807,46.14,80918.89,0.0,-0.99998,0.0,0.00435]
[1778491738564,46.14,80918.89,0.0,-0.99998,0.0,0.00435]
[1778491738808,46.14,80918.89,0.0,-0.99998,0.0,0.00435]
[1778491738608,46.14,80919.44,0.0,-0.99998,0.0,0.00436]
[1778491748893,46.14,80918.93,0.0,-0.99998,0.0,0.00435]
[1778491750662,46.14,80918.93,0.0,-0.99998,0.0,0.00435]
[1778491750807,46.14,80918.93,0.0,-0.99998,0.0,0.00435]
[1778491754898,46.14,80917.31,0.0,-0.99998,0.0,0.00434]
[1778491754961,46.14,80917.31,0.0,-0.99998,0.0,0.00434]
[1778491755060,46.14,80917.31,0.0,-0.99998,0.0,0.00434]
[1778491755161,46.14,80911.98,0.0,-0.99998,0.0,0.00429]
[1778491757956,46.14,80909.2,0.0,-0.99998,0.0,0.00426]
[1778491762991,46.14,80910.16,0.0,-0.99998,0.0,0.00427]
[1778491764950,46.14,80909.44,0.0,-0.99998,0.0,0.00426]
[1778491764956,46.14,80909.44,0.0,-0.99998,0.0,0.00426]
[1778491765061,46.14,80909.44,0.0,-0.99998,0.0,0.00426]
[1778491765162,46.14,80909.41,0.0,-0.99998,0.0,0.00426]
[1778491774069,46.14,80909.61,0.0,-0.99998,0.0,0.00424]
[1778491776638,46.14,80909.01,0.0,-0.99998,0.0,0.00423]
[1778491776711,46.14,80909.01,0.0,-0.99998,0.0,0.00423]
[1778491776809,46.14,80909.01,0.0,-0.99998,0.0,0.00423]
[1778491776739,46.14,80908.49,0.0,-0.99998,0.0,0.00423]
[1778491776990,46.14,80908.49,0.0,-0.99998,0.0,0.00423]
[1778491782125,46.14,80908.48,0.0,-0.99998,0.0,0.00423]
[1778491783611,46.14,80908.48,0.0,-0.99998,0.0,0.00423]
[1778491783679,46.14,80908.48,0.0,-0.99998,0.0,0.00423]
[1778491783808,46.14,80908.48,0.0,-0.99998,0.0,0.00423]
[1778491783780,46.14,80904.49,0.0,-0.99998,0.0,0.00419]
[1778491789174,46.14,80905.11,0.0,-0.99998,0.0,0.0042]
[1778491790302,46.14,80905.11,0.0,-0.99998,0.0,0.0042]
[1778491790308,46.14,80905.11,0.0,-0.99998,0.0,0.0042]
[1778491790363,46.14,80905.11,0.0,-0.99998,0.0,0.0042]
[1778491790559,46.14,80905.11,0.0,-0.99998,0.0,0.0042]
[1778491790660,46.14,80905.08,0.0,-0.99998,0.0,0.00419]
[1778491795984,46.14,80905.08,0.0,-0.99998,0.0,0.00419]
[1778491796538,46.14,80905.08,0.0,-0.99998,0.0,0.00419]
[1778491796565,46.14,80905.08,0.0,-0.99998,0.0,0.00419]
[1778491796585,46.14,80905.08,0.0,-0.99998,0.0,0.00419]
[1778491796809,46.14,80905.08,0.0,-0.99998,0.0,0.00419]
[1778491796666,46.14,80904.65,0.0,-0.99998,0.0,0.00419]
[1778491798239,46.14,80902.63,0.0,-0.99998,0.0,0.00417]
[1778491804281,46.14,80903.11,0.0,-0.99998,0.0,0.00418]
[1778491809316,46.14,80903.88,0.0,-0.99998,0.0,0.00418]
[1778491814536,46.14,80903.48,0.0,-0.99998,0.0,0.00418]
[1778491814559,46.14,80903.48,0.0,-0.99998,0.0,0.00418]
[1778491816654,46.14,80904.87,0.0,-0.99998,0.0,0.00419]
[1778491816808,46.14,80904.87,0.0,-0.99998,0.0,0.00419]
[1778491816746,46.14,80904.91,0.0,-0.99998,0.0,0.00419]
[1778491822408,46.14,80904.89,0.0,-0.99998,0.0,0.00419]
[1778491823326,46.14,80904.89,0.0,-0.99998,0.0,0.00419]
[1778491823557,46.14,80904.89,0.0,-0.99998,0.0,0.00419]
[1778491823600,46.14,80908.37,0.0,-0.99998,0.0,0.00422]
[1778491829457,46.14,80910.99,0.0,-0.99998,0.0,0.00425]
[1778491829942,46.14,80910.99,0.0,-0.99998,0.0,0.00425]
[1778491830021,46.14,80910.99,0.0,-0.99998,0.0,0.00425]
[1778491830061,46.14,80910.99,0.0,-0.99998,0.0,0.00425]
[1778491830464,46.14,80911.2,0.0,-0.99998,0.0,0.00425]
[1778491831471,46.14,80911.34,0.0,-0.99998,0.0,0.00422]
[1778491839527,46.14,80910.57,0.0,-0.99998,0.0,0.00422]
[1778491844572,46.14,80909.28,0.0,-0.99998,0.0,0.00421]
[1778491844808,46.14,80909.28,0.0,-0.99998,0.0,0.00421]
[1778491844909,46.14,80904.43,0.0,-0.99998,0.0,0.00416]
[1778491850607,46.14,80904.26,0.0,-0.99998,0.0,0.00416]
[1778491855642,46.14,80904.13,0.0,-0.99998,0.0,0.00416]
[1778491857155,46.14,80903.18,0.0,-0.99998,0.0,0.00415]
[1778491857308,46.14,80903.18,0.0,-0.99998,0.0,0.00415]
[1778491857375,46.14,80903.18,0.0,-0.99998,0.0,0.00415]
[1778491857656,46.14,80902.35,0.0,-0.99998,0.0,0.00414]
[1778491862691,46.14,80902.47,0.0,-0.99998,0.0,0.00414]
[1778491870748,46.14,80902.37,0.0,-0.99998,0.0,0.00414]
[1778491874981,46.14,80902.78,0.0,-0.99998,0.0,0.00415]
[1778491875032,46.14,80902.78,0.0,-0.99998,0.0,0.00415]
[1778491875060,46.14,80902.78,0.0,-0.99998,0.0,0.00415]
[1778491875783,46.14,80902.92,0.0,-0.99998,0.0,0.00415]
[1778491880818,46.14,80902.73,0.0,-0.99998,0.0,0.00415]
[1778491881825,46.14,80897.43,0.0,-0.99998,0.0,0.0041]
[1778491882693,46.14,80897.43,0.0,-0.99998,0.0,0.0041]
[1778491882757,46.14,80897.43,0.0,-0.99998,0.0,0.0041]
[1778491882808,46.14,80897.43,0.0,-0.99998,0.0,0.0041]
[1778491882832,46.14,80895.95,0.0,-0.99998,0.0,0.00409]
[1778491885853,46.14,80892.36,0.0,-0.99998,0.0,0.00405]
[1778491886860,46.14,80889.45,0.0,-0.99998,0.0,0.00403]
[1778491887687,46.14,80889.45,0.0,-0.99998,0.0,0.00403]
[1778491887695,46.14,80889.45,0.0,-0.99998,0.0,0.00403]
[1778491887810,46.14,80889.45,0.0,-0.99998,0.0,0.00403]
[1778491887867,46.14,80889.15,0.0,-0.99998,0.0,0.00403]
[1778491892902,46.14,80887.22,0.0,-0.99998,0.0,0.00398]
[1778491893909,46.14,80882.98,0.0,-0.99998,0.0,0.00395]
[1778491894097,46.14,80882.98,0.0,-0.99998,0.0,0.00395]
[1778491894146,46.14,80882.98,0.0,-0.99998,0.0,0.00395]
[1778491894308,46.14,80882.98,0.0,-0.99998,0.0,0.00395]
[1778491894916,46.14,80883.38,0.0,-0.99998,0.0,0.00395]
[1778491895923,46.14,80881.18,0.0,-0.99998,0.0,0.00393]
[1778491901965,46.14,80881.02,0.0,-0.99998,0.0,0.00393]
[1778491902972,46.14,80872.79,0.0,-0.99998,0.0,0.00386]
[1778491903979,46.14,80871.13,0.0,-0.99998,0.0,0.00385]
[1778491904986,46.14,80869.31,0.0,-0.99998,0.0,0.00383]
[1778491906019,46.14,80869.31,0.0,-0.99998,0.0,0.00383]
[1778491906059,46.14,80869.31,0.0,-0.99998,0.0,0.00383]
[1778491906082,46.14,80869.31,0.0,-0.99998,0.0,0.00383]
[1778491906308,46.14,80869.31,0.0,-0.99998,0.0,0.00383]
[1778491906310,46.14,80867.55,0.0,-0.99998,0.0,0.00382]
[1778491908129,46.14,80867.92,0.0,-0.99998,0.0,0.00382]
[1778491908230,46.14,80870.41,0.0,-0.99998,0.0,0.00384]
[1778491912188,46.14,80871.65,0.0,-0.99998,0.0,0.00385]
[1778491912304,46.14,80871.65,0.0,-0.99998,0.0,0.00385]
[1778491912309,46.14,80871.65,0.0,-0.99998,0.0,0.00385]
[1778491912558,46.14,80871.65,0.0,-0.99998,0.0,0.00385]
[1778491912600,46.14,80872.15,0.0,-0.99998,0.0,0.00385]
[1778491915056,46.14,80877.81,0.0,-0.99998,0.0,0.0039]
[1778491916782,46.14,80877.81,0.0,-0.99998,0.0,0.0039]
[1778491916810,46.14,80877.81,0.0,-0.99998,0.0,0.0039]
[1778491916842,46.14,80877.81,0.0,-0.99998,0.0,0.0039]
[1778491916941,46.14,80882.14,0.0,-0.99998,0.0,0.00394]
[1778491917060,46.14,80882.14,0.0,-0.99998,0.0,0.00394]
[1778491922105,46.14,80881.82,0.0,-0.99998,0.0,0.00394]
[1778491927057,46.14,80882.94,0.0,-0.99998,0.0,0.00395]
[1778491927122,46.14,80882.94,0.0,-0.99998,0.0,0.00395]
[1778491927309,46.14,80882.94,0.0,-0.99998,0.0,0.00395]
[1778491927343,46.14,80883.86,0.0,-0.99998,0.0,0.00395]
[1778491933184,46.14,80884.63,0.0,-0.99998,0.0,0.00396]
[1778491942247,46.14,80884.67,0.0,-0.99998,0.0,0.00396]
[1778491945991,46.14,80884.63,0.0,-0.99998,0.0,0.00396]
[1778491945268,46.14,80886.71,0.0,-0.99998,0.0,0.00398]
[1778491946061,46.14,80886.71,0.0,-0.99998,0.0,0.00398]
[1778491947056,46.14,80885.41,0.0,-0.99998,0.0,0.00397]
[1778491947308,46.14,80885.41,0.0,-0.99998,0.0,0.00397]
[1778491947373,46.14,80884.73,0.0,-0.99998,0.0,0.00396]
[1778491949296,46.14,80882.37,0.0,-0.99998,0.0,0.00394]
[1778491950670,46.14,80882.37,0.0,-0.99998,0.0,0.00394]
[1778491950809,46.14,80882.37,0.0,-0.99998,0.0,0.00394]
[1778491950836,46.14,80879.1,0.0,-0.99998,0.0,0.00391]
[1778491952317,46.14,80873.87,0.0,-0.99998,0.0,0.00384]
[1778491957352,46.14,80872.34,0.0,-0.99998,0.0,0.00383]
[1778491958525,46.14,80872.34,0.0,-0.99998,0.0,0.00383]
[1778491958533,46.14,80872.34,0.0,-0.99998,0.0,0.00383]
[1778491958559,46.14,80872.34,0.0,-0.99998,0.0,0.00383]
[1778491958624,46.14,80872.16,0.0,-0.99998,0.0,0.00383]
[1778491961380,46.14,80870.34,0.0,-0.99998,0.0,0.00381]
[1778491962909,46.14,80870.34,0.0,-0.99998,0.0,0.00381]
[1778491962955,46.14,80870.34,0.0,-0.99998,0.0,0.00381]
[1778491962937,46.14,80868.21,0.0,-0.99998,0.0,0.0038]
[1778491963058,46.14,80868.21,0.0,-0.99998,0.0,0.0038]
[1778491967865,46.14,80867.07,0.0,-0.99998,0.0,0.00379]
[1778491967965,46.14,80867.07,0.0,-0.99998,0.0,0.00379]
[1778491967966,46.14,80867.88,0.0,-0.99998,0.0,0.00379]
[1778491968060,46.14,80867.88,0.0,-0.99998,0.0,0.00379]
[1778491968429,46.14,80874.47,0.0,-0.99998,0.0,0.00385]
[1778491970443,46.14,80874.56,0.0,-0.99998,0.0,0.00385]
[1778491974209,46.14,80874.25,0.0,-0.99998,0.0,0.00385]
[1778491974255,46.14,80874.25,0.0,-0.99998,0.0,0.00385]
[1778491974309,46.14,80874.25,0.0,-0.99998,0.0,0.00385]
[1778491974471,46.14,80874.28,0.0,-0.99998,0.0,0.00385]
[1778491979506,46.14,80874.67,0.0,-0.99998,0.0,0.00385]
[1778491980303,46.14,80874.67,0.0,-0.99998,0.0,0.00385]
[1778491980359,46.14,80874.67,0.0,-0.99998,0.0,0.00385]
[1778491980560,46.14,80874.67,0.0,-0.99998,0.0,0.00385]
[1778491980577,46.14,80877.38,0.0,-0.99998,0.0,0.00387]
[1778491981520,46.14,80880.28,0.0,-0.99998,0.0,0.0039]
[1778491982505,46.14,80880.28,0.0,-0.99998,0.0,0.0039]
[1778491982559,46.14,80880.28,0.0,-0.99998,0.0,0.0039]
[1778491982659,46.14,80882.59,0.0,-0.99998,0.0,0.00392]
[1778491989352,46.14,80883.46,0.0,-0.99998,0.0,0.00392]
[1778491995020,46.14,80883.42,0.0,-0.99998,0.0,0.00392]
[1778491995060,46.14,80883.42,0.0,-0.99998,0.0,0.00392]
[1778491995117,46.14,80883.42,0.0,-0.99998,0.0,0.00392]
[1778492000656,46.14,80883.46,0.0,-0.99998,0.0,0.00392]
[1778492005692,46.14,80883.35,0.0,-0.99998,0.0,0.00392]
[1778492010344,46.14,80884.42,0.0,-0.99998,0.0,0.00393]
[1778492010348,46.14,80884.42,0.0,-0.99998,0.0,0.00393]
[1778492010562,46.14,80884.42,0.0,-0.99998,0.0,0.00393]
[1778492010726,46.14,80884.45,0.0,-0.99998,0.0,0.00393]
[1778492011733,46.14,80884.41,0.0,-0.99998,0.0,0.00391]
[1778492015282,46.14,80884.49,0.0,-0.99998,0.0,0.00391]
[1778492021803,46.14,80884.12,0.0,-0.99998,0.0,0.0039]
[1778492026838,46.14,80883.17,0.0,-0.99998,0.0,0.0039]
[1778492031873,46.14,80883.12,0.0,-0.99998,0.0,0.0039]
[1778492032881,46.14,80880.56,0.0,-0.99998,0.0,0.00387]
[1778492033382,46.14,80880.56,0.0,-0.99998,0.0,0.00387]
[1778492033388,46.14,80880.56,0.0,-0.99998,0.0,0.00387]
[1778492033558,46.14,80880.56,0.0,-0.99998,0.0,0.00387]
[1778492033887,46.14,80877.7,0.0,-0.99998,0.0,0.00385]
[1778492039929,46.14,80874.05,0.0,-0.99998,0.0,0.00382]
[1778492040353,46.14,80874.05,0.0,-0.99998,0.0,0.00382]
[1778492040562,46.14,80874.05,0.0,-0.99998,0.0,0.00382]
[1778492040771,46.14,80874.05,0.0,-0.99998,0.0,0.00382]
[1778492040807,46.14,80874.05,0.0,-0.99998,0.0,0.00382]
[1778492040936,46.14,80870.62,0.0,-0.99998,0.0,0.00379]
[1778492046982,46.14,80870.14,0.0,-0.99998,0.0,0.00379]
[1778492047786,46.14,80870.14,0.0,-0.99998,0.0,0.00379]
[1778492047810,46.14,80870.14,0.0,-0.99998,0.0,0.00379]
[1778492047831,46.14,80870.14,0.0,-0.99998,0.0,0.00379]
[1778492048063,46.14,80870.14,0.0,-0.99998,0.0,0.00379]
[1778492047987,46.14,80869.99,0.0,-0.99998,0.0,0.00379]
[1778492053022,46.14,80871.15,0.0,-0.99998,0.0,0.0038]
[1778492053662,46.14,80871.15,0.0,-0.99998,0.0,0.0038]
[1778492053720,46.14,80871.15,0.0,-0.99998,0.0,0.0038]
[1778492053808,46.14,80871.15,0.0,-0.99998,0.0,0.0038]
[1778492054030,46.14,80876.25,0.0,-0.99998,0.0,0.00384]
[1778492059073,46.14,80877.32,0.0,-0.99998,0.0,0.00385]
[1778492062644,46.14,80877.82,0.0,-0.99998,0.0,0.00385]
[1778492062711,46.14,80877.82,0.0,-0.99998,0.0,0.00385]
[1778492062808,46.14,80877.82,0.0,-0.99998,0.0,0.00385]
[1778492063101,46.14,80878.05,0.0,-0.99998,0.0,0.00385]
[1778492068136,46.14,80877.98,0.0,-0.99998,0.0,0.00385]
[1778492073172,46.14,80877.9,0.0,-0.99998,0.0,0.00383]
[1778492079214,46.14,80877.83,0.0,-0.99998,0.0,0.00383]
[1778492086263,46.14,80877.93,0.0,-0.99998,0.0,0.00383]
[1778492089518,46.14,80877.72,0.0,-0.99998,0.0,0.00383]
[1778492089557,46.14,80877.72,0.0,-0.99998,0.0,0.00383]
[1778492089615,46.14,80877.72,0.0,-0.99998,0.0,0.00383]
[1778492089809,46.14,80877.72,0.0,-0.99998,0.0,0.00383]
[1778492089862,46.14,80877.72,0.0,-0.99998,0.0,0.00383]
[1778492095326,46.14,80877.96,0.0,-0.99998,0.0,0.00383]
[1778492096963,46.14,80877.96,0.0,-0.99998,0.0,0.00383]
[1778492097064,46.14,80877.96,0.0,-0.99998,0.0,0.00383]
[1778492097075,46.14,80877.96,0.0,-0.99998,0.0,0.00383]
[1778492097166,46.14,80874.82,0.0,-0.99998,0.0,0.0038]
[1778492097310,46.14,80874.82,0.0,-0.99998,0.0,0.0038]
[1778492097340,46.14,80876.38,0.0,-0.99998,0.0,0.00381]
[1778492101368,46.14,80878.14,0.0,-0.99998,0.0,0.00383]
[1778492107059,46.14,80878.37,0.0,-0.99998,0.0,0.00383]
[1778492107164,46.14,80878.37,0.0,-0.99998,0.0,0.00383]
[1778492107160,46.14,80878.37,0.0,-0.99998,0.0,0.00383]
[1778492107309,46.14,80878.37,0.0,-0.99998,0.0,0.00383]
[1778492107410,46.14,80885.44,0.0,-0.99998,0.0,0.00389]
[1778492108815,46.14,80886.94,0.0,-0.99998,0.0,0.0039]
[1778492113007,46.14,80887.15,0.0,-0.99998,0.0,0.0039]
[1778492113059,46.14,80887.15,0.0,-0.99998,0.0,0.0039]
[1778492113126,46.14,80887.15,0.0,-0.99998,0.0,0.0039]
[1778492113108,46.14,80886.36,0.0,-0.99998,0.0,0.0039]
[1778492113308,46.14,80886.36,0.0,-0.99998,0.0,0.0039]
[1778492119436,46.14,80886.28,0.0,-0.99998,0.0,0.0039]
[1778492121899,46.14,80885.88,0.0,-0.99998,0.0,0.00389]
[1778492122061,46.14,80885.88,0.0,-0.99998,0.0,0.00389]
[1778492122160,46.14,80885.26,0.0,-0.99998,0.0,0.00389]
[1778492122308,46.14,80885.26,0.0,-0.99998,0.0,0.00389]
[1778492127550,46.14,80885.13,0.0,-0.99998,0.0,0.00389]
[1778492131578,46.14,80885.77,0.0,-0.99998,0.0,0.00387]
[1778492136614,46.14,80885.79,0.0,-0.99998,0.0,0.00387]
[1778492139204,46.14,80886.02,0.0,-0.99998,0.0,0.00387]
[1778492139259,46.14,80886.04,0.0,-0.99998,0.0,0.00387]
[1778492139308,46.14,80886.04,0.0,-0.99998,0.0,0.00387]
[1778492139635,46.14,80886.19,0.0,-0.99998,0.0,0.00387]
[1778492144670,46.14,80885.77,0.0,-0.99998,0.0,0.00387]
[1778492149710,46.14,80886.02,0.0,-0.99998,0.0,0.00387]
[1778492151724,46.14,80884.08,0.0,-0.99998,0.0,0.00385]
[1778492152496,46.14,80884.08,0.0,-0.99998,0.0,0.00385]
[1778492152558,46.14,80884.08,0.0,-0.99998,0.0,0.00385]
[1778492152879,46.14,80884.08,0.0,-0.99998,0.0,0.00385]
[1778492153058,46.14,80884.08,0.0,-0.99998,0.0,0.00385]
[1778492153159,46.14,80882.89,0.0,-0.99998,0.0,0.00384]
[1778492153738,46.14,80880.17,0.0,-0.99998,0.0,0.00382]
[1778492154745,46.14,80868.85,0.0,-0.99998,0.0,0.00373]
[1778492155459,46.14,80868.85,0.0,-0.99998,0.0,0.00373]
[1778492155564,46.14,80868.85,0.0,-0.99998,0.0,0.00373]
[1778492155590,46.14,80868.85,0.0,-0.99998,0.0,0.00373]
[1778492155809,46.14,80868.85,0.0,-0.99998,0.0,0.00373]
[1778492155873,46.14,80871.99,0.0,-0.99998,0.0,0.00375]
[1778492156759,46.14,80873.41,0.0,-0.99998,0.0,0.00376]
[1778492161071,46.14,80873.73,0.0,-0.99998,0.0,0.00377]
[1778492161253,46.14,80873.73,0.0,-0.99998,0.0,0.00377]
[1778492161777,46.14,80873.58,0.0,-0.99998,0.0,0.00377]
[1778492161808,46.14,80873.58,0.0,-0.99998,0.0,0.00377]
[1778492161909,46.14,80878.23,0.0,-0.99998,0.0,0.0038]
[1778492162559,46.14,80878.23,0.0,-0.99998,0.0,0.0038]
[1778492162809,46.14,80878.23,0.0,-0.99998,0.0,0.0038]
[1778492162910,46.14,80881.5,0.0,-0.99998,0.0,0.00383]
[1778492167836,46.14,80882.6,0.0,-0.99998,0.0,0.00384]
[1778492168634,46.14,80882.6,0.0,-0.99998,0.0,0.00384]
[1778492168809,46.14,80882.6,0.0,-0.99998,0.0,0.00384]
[1778492168916,46.14,80882.6,0.0,-0.99998,0.0,0.00384]
[1778492169064,46.14,80882.6,0.0,-0.99998,0.0,0.00384]
[1778492169165,46.14,80881.99,0.0,-0.99998,0.0,0.00384]
[1778492174926,46.14,80881.67,0.0,-0.99998,0.0,0.00383]
[1778492175058,46.14,80881.67,0.0,-0.99998,0.0,0.00383]
[1778492175139,46.14,80881.92,0.0,-0.99998,0.0,0.00383]
[1778492175338,46.14,80881.92,0.0,-0.99998,0.0,0.00383]
[1778492175562,46.14,80881.92,0.0,-0.99998,0.0,0.00383]
[1778492179920,46.14,80880.23,0.0,-0.99998,0.0,0.00382]
[1778492182113,46.14,80880.23,0.0,-0.99998,0.0,0.00382]
[1778492182215,46.14,80880.23,0.0,-0.99998,0.0,0.00382]
[1778492182214,46.14,80880.2,0.0,-0.99998,0.0,0.00382]
[1778492182308,46.14,80880.2,0.0,-0.99998,0.0,0.00382]
[1778492182941,46.14,80879.74,0.0,-0.99998,0.0,0.00382]
[1778492186715,46.14,80879.76,0.0,-0.99998,0.0,0.00382]
[1778492186807,46.14,80879.76,0.0,-0.99998,0.0,0.00382]
[1778492186969,46.14,80875.46,0.0,-0.99998,0.0,0.00378]
[1778492187976,46.14,80874.42,0.0,-0.99998,0.0,0.00377]
[1778492191447,46.14,80874.63,0.0,-0.99998,0.0,0.00377]
[1778492191558,46.14,80874.63,0.0,-0.99998,0.0,0.00377]
[1778492198046,46.14,80874.13,0.0,-0.99998,0.0,0.00375]
[1778492198899,46.14,80874.13,0.0,-0.99998,0.0,0.00375]
[1778492199059,46.14,80874.13,0.0,-0.99998,0.0,0.00375]
[1778492199153,46.14,80874.72,0.0,-0.99998,0.0,0.00375]
[1778492203452,46.14,80875.85,0.0,-0.99998,0.0,0.00376]
[1778492203558,46.14,80875.85,0.0,-0.99998,0.0,0.00376]
[1778492204088,46.14,80879.19,0.0,-0.99998,0.0,0.00379]
[1778492204717,46.14,80879.19,0.0,-0.99998,0.0,0.00379]
[1778492204808,46.14,80879.19,0.0,-0.99998,0.0,0.00379]
[1778492205096,46.14,80879.22,0.0,-0.99998,0.0,0.00379]
[1778492207477,46.14,80879.19,0.0,-0.99998,0.0,0.00379]
[1778492207557,46.14,80879.19,0.0,-0.99998,0.0,0.00379]
[1778492210766,46.14,80878.92,0.0,-0.99998,0.0,0.00378]
[1778492210807,46.14,80878.92,0.0,-0.99998,0.0,0.00378]
[1778492211138,46.14,80879.28,0.0,-0.99998,0.0,0.00379]
[1778492216173,46.14,80877.5,0.0,-0.99998,0.0,0.00377]
[1778492217061,46.14,80877.5,0.0,-0.99998,0.0,0.00377]
[1778492217180,46.14,80874.47,0.0,-0.99998,0.0,0.00375]
[1778492221978,46.14,80875.09,0.0,-0.99998,0.0,0.00375]
[1778492222062,46.14,80875.09,0.0,-0.99998,0.0,0.00375]
[1778492222215,46.14,80874.86,0.0,-0.99998,0.0,0.00375]
[1778492227250,46.14,80875.28,0.0,-0.99998,0.0,0.00375]
[1778492232285,46.14,80875.47,0.0,-0.99998,0.0,0.00376]
[1778492237320,46.14,80875.2,0.0,-0.99998,0.0,0.00375]
[1778492242355,46.14,80875.33,0.0,-0.99998,0.0,0.00376]
[1778492249404,46.14,80875.62,0.0,-0.99998,0.0,0.00376]
[1778492250888,46.14,80875.62,0.0,-0.99998,0.0,0.00376]
[1778492251059,46.14,80875.62,0.0,-0.99998,0.0,0.00376]
[1778492251060,46.14,80875.55,0.0,-0.99998,0.0,0.00373]
[1778492251418,46.14,80869.08,0.0,-0.99998,0.0,0.00368]
[1778492256453,46.14,80869.7,0.0,-0.99998,0.0,0.00368]
[1778492261488,46.14,80869.83,0.0,-0.99998,0.0,0.00369]
[1778492265036,46.14,80870.12,0.0,-0.99998,0.0,0.00369]
[1778492265058,46.14,80870.12,0.0,-0.99998,0.0,0.00369]
[1778492267037,46.14,80870.43,0.0,-0.99998,0.0,0.00369]
[1778492267066,46.14,80870.43,0.0,-0.99998,0.0,0.00369]
[1778492267168,46.14,80870.8,0.0,-0.99998,0.0,0.00369]
[1778492272565,46.14,80870.62,0.0,-0.99998,0.0,0.00369]
[1778492277600,46.14,80870.65,0.0,-0.99998,0.0,0.00369]
[1778492282635,46.14,80870.84,0.0,-0.99998,0.0,0.00369]
[1778492287060,46.14,80870.8,0.0,-0.99998,0.0,0.00369]
[1778492292705,46.14,80870.49,0.0,-0.99998,0.0,0.00369]
[1778492297740,46.14,80870.54,0.0,-0.99998,0.0,0.00369]
[1778492300765,46.14,80874.72,0.0,-0.99998,0.0,0.00373]
[1778492301894,46.14,80874.72,0.0,-0.99998,0.0,0.00373]
[1778492302006,46.14,80874.72,0.0,-0.99998,0.0,0.00373]
[1778492302058,46.14,80874.72,0.0,-0.99998,0.0,0.00373]
[1778492302105,46.14,80874.73,0.0,-0.99998,0.0,0.00373]
[1778492309827,46.14,80874.54,0.0,-0.99998,0.0,0.00372]
[1778492311715,46.14,80874.54,0.0,-0.99998,0.0,0.00372]
[1778492311765,46.14,80874.54,0.0,-0.99998,0.0,0.00372]
[1778492311809,46.14,80874.54,0.0,-0.99998,0.0,0.00372]
[1778492311910,46.14,80874.54,0.0,-0.99998,0.0,0.0037]
[1778492317215,46.14,80874.65,0.0,-0.99998,0.0,0.0037]
[1778492322918,46.14,80874.22,0.0,-0.99998,0.0,0.0037]
[1778492328960,46.14,80874.32,0.0,-0.99998,0.0,0.0037]
[1778492333056,46.14,80872.67,0.0,-0.99998,0.0,0.00368]
[1778492333110,46.14,80872.67,0.0,-0.99998,0.0,0.00368]
[1778492333308,46.14,80872.67,0.0,-0.99998,0.0,0.00368]
[1778492333328,46.14,80872.51,0.0,-0.99998,0.0,0.00368]
[1778492339070,46.14,80872.04,0.0,-0.99998,0.0,0.00368]
[1778492339190,46.14,80872.04,0.0,-0.99998,0.0,0.00368]
[1778492339307,46.14,80872.04,0.0,-0.99998,0.0,0.00368]
[1778492339408,46.14,80872.0,0.0,-0.99998,0.0,0.00368]
[1778492345073,46.14,80872.08,0.0,-0.99998,0.0,0.00368]
[1778492349444,46.14,80870.75,0.0,-0.99998,0.0,0.00367]
[1778492349545,46.14,80870.75,0.0,-0.99998,0.0,0.00367]
[1778492349562,46.14,80870.75,0.0,-0.99998,0.0,0.00367]
[1778492350108,46.14,80870.8,0.0,-0.99998,0.0,0.00367]
[1778492355143,46.14,80870.4,0.0,-0.99998,0.0,0.00367]
[1778492355485,46.14,80870.4,0.0,-0.99998,0.0,0.00367]
[1778492356128,46.14,80870.4,0.0,-0.99998,0.0,0.00367]
[1778492356177,46.14,80870.4,0.0,-0.99998,0.0,0.00367]
[1778492356308,46.14,80870.4,0.0,-0.99998,0.0,0.00367]
[1778492356377,46.14,80870.4,0.0,-0.99998,0.0,0.00367]
[1778492358164,46.14,80862.02,0.0,-0.99998,0.0,0.0036]
[1778492358931,46.14,80862.02,0.0,-0.99998,0.0,0.0036]
[1778492359058,46.14,80862.02,0.0,-0.99998,0.0,0.0036]
[1778492359171,46.14,80860.82,0.0,-0.99998,0.0,0.00359]
[1778492364206,46.14,80858.72,0.0,-0.99998,0.0,0.00357]
[1778492366158,46.14,80859.53,0.0,-0.99998,0.0,0.00358]
[1778492366206,46.14,80859.53,0.0,-0.99998,0.0,0.00358]
[1778492366309,46.14,80859.53,0.0,-0.99998,0.0,0.00358]
[1778492366411,46.14,80859.82,0.0,-0.99998,0.0,0.00358]
[1778492377297,46.14,80859.3,0.0,-0.99998,0.0,0.00355]
[1778492380640,46.14,80859.34,0.0,-0.99998,0.0,0.00355]
[1778492380706,46.14,80859.34,0.0,-0.99998,0.0,0.00355]
[1778492380814,46.14,80859.34,0.0,-0.99998,0.0,0.00355]
[1778492381326,46.14,80851.49,0.0,-0.99998,0.0,0.00349]
[1778492382332,46.14,80847.08,0.0,-0.99998,0.0,0.00346]
[1778492382728,46.14,80847.08,0.0,-0.99998,0.0,0.00346]
[1778492382774,46.14,80847.08,0.0,-0.99998,0.0,0.00346]
[1778492382808,46.14,80847.08,0.0,-0.99998,0.0,0.00346]
[1778492383339,46.14,80846.4,0.0,-0.99998,0.0,0.00345]
[1778492388375,46.14,80852.01,0.0,-0.99998,0.0,0.0035]
[1778492390329,46.14,80852.11,0.0,-0.99998,0.0,0.0035]
[1778492390394,46.14,80852.11,0.0,-0.99998,0.0,0.0035]
[1778492390439,46.14,80853.8,0.0,-0.99998,0.0,0.00351]
[1778492390558,46.14,80853.8,0.0,-0.99998,0.0,0.00351]
[1778492396431,46.14,80852.51,0.0,-0.99998,0.0,0.0035]
[1778492397438,46.14,80861.75,0.0,-0.99998,0.0,0.00357]
[1778492398445,46.14,80860.94,0.0,-0.99998,0.0,0.00357]
[1778492400072,46.14,80861.5,0.0,-0.99998,0.0,0.00357]
[1778492400131,46.14,80861.5,0.0,-0.99998,0.0,0.00357]
[1778492400309,46.14,80861.5,0.0,-0.99998,0.0,0.00357]
[1778492400459,46.14,80860.98,0.0,-0.99998,0.0,0.00357]
[1778492406501,46.14,80861.14,0.0,-0.99998,0.0,0.00357]
[1778492409422,46.14,80860.86,0.0,-0.99998,0.0,0.00357]
[1778492411536,46.14,80858.22,0.0,-0.99998,0.0,0.00355]
[1778492412543,46.14,80854.89,0.0,-0.99998,0.0,0.00352]
[1778492414239,46.14,80854.89,0.0,-0.99998,0.0,0.00352]
[1778492414294,46.14,80854.89,0.0,-0.99998,0.0,0.00352]
[1778492414310,46.14,80854.89,0.0,-0.99998,0.0,0.00352]
[1778492414340,46.14,80855.13,0.0,-0.99998,0.0,0.00352]
[1778492419592,46.14,80853.59,0.0,-0.99998,0.0,0.00351]
[1778492424627,46.14,80853.44,0.0,-0.99998,0.0,0.00351]
[1778492427558,46.14,80853.15,0.0,-0.99998,0.0,0.00351]
[1778492427602,46.14,80853.15,0.0,-0.99998,0.0,0.00351]
[1778492427810,46.14,80853.15,0.0,-0.99998,0.0,0.00351]
[1778492427900,46.14,80853.32,0.0,-0.99998,0.0,0.00351]
[1778492431676,46.14,80857.2,0.0,-0.99998,0.0,0.00351]
[1778492432548,46.14,80857.2,0.0,-0.99998,0.0,0.00351]
[1778492432559,46.14,80857.2,0.0,-0.99998,0.0,0.00351]
[1778492432658,46.14,80857.2,0.0,-0.99998,0.0,0.00351]
[1778492432810,46.14,80857.2,0.0,-0.99998,0.0,0.00351]
[1778492432911,46.14,80858.02,0.0,-0.99998,0.0,0.00352]
[1778492438768,46.14,80858.12,0.0,-0.99998,0.0,0.00352]
[1778492438809,46.14,80858.12,0.0,-0.99998,0.0,0.00352]
[1778492444767,46.14,80857.18,0.0,-0.99998,0.0,0.00351]
[1778492446250,46.14,80857.18,0.0,-0.99998,0.0,0.00351]
[1778492446303,46.14,80857.18,0.0,-0.99998,0.0,0.00351]
[1778492446311,46.14,80857.18,0.0,-0.99998,0.0,0.00351]
[1778492446467,46.14,80846.89,0.0,-0.99998,0.0,0.00344]
[1778492446781,46.14,80840.25,0.0,-0.99998,0.0,0.00339]
[1778492449895,46.14,80840.16,0.0,-0.99998,0.0,0.00338]
[1778492449938,46.14,80840.16,0.0,-0.99998,0.0,0.00338]
[1778492450059,46.14,80840.16,0.0,-0.99998,0.0,0.00338]
[1778492450091,46.14,80840.66,0.0,-0.99998,0.0,0.00339]
[1778492455845,46.14,80839.91,0.0,-0.99998,0.0,0.00338]
[1778492456852,46.14,80844.82,0.0,-0.99998,0.0,0.00342]
[1778492457926,46.14,80844.82,0.0,-0.99998,0.0,0.00342]
[1778492457971,46.14,80844.82,0.0,-0.99998,0.0,0.00342]
[1778492458059,46.14,80844.82,0.0,-0.99998,0.0,0.00342]
[1778492458160,46.14,80852.99,0.0,-0.99998,0.0,0.00348]
[1778492463901,46.14,80853.81,0.0,-0.99998,0.0,0.00349]
[1778492467931,46.14,80855.78,0.0,-0.99998,0.0,0.0035]
[1778492470285,46.14,80856.25,0.0,-0.99998,0.0,0.00351]
[1778492470308,46.14,80856.25,0.0,-0.99998,0.0,0.00351]
[1778492470407,46.14,80856.25,0.0,-0.99998,0.0,0.00351]
[1778492470508,46.14,80856.25,0.0,-0.99998,0.0,0.00351]
[1778492470559,46.14,80856.25,0.0,-0.99998,0.0,0.00351]
[1778492473971,46.14,80858.5,0.0,-0.99998,0.0,0.00352]
[1778492474814,46.14,80858.5,0.0,-0.99998,0.0,0.00352]
[1778492475062,46.14,80858.5,0.0,-0.99998,0.0,0.00352]
[1778492479754,46.14,80859.31,0.0,-0.99998,0.0,0.00353]
[1778492485450,46.14,80859.27,0.0,-0.99998,0.0,0.00353]
[1778492485497,46.14,80859.27,0.0,-0.99998,0.0,0.00353]
[1778492485560,46.14,80859.27,0.0,-0.99998,0.0,0.00353]
[1778492485551,46.14,80859.27,0.0,-0.99998,0.0,0.00353]
[1778492487062,46.14,80861.38,0.0,-0.99998,0.0,0.00355]
[1778492490550,46.14,80862.69,0.0,-0.99998,0.0,0.00356]
[1778492490562,46.14,80862.69,0.0,-0.99998,0.0,0.00356]
[1778492490607,46.14,80863.35,0.0,-0.99998,0.0,0.00356]
[1778492490809,46.14,80863.35,0.0,-0.99998,0.0,0.00356]
[1778492491091,46.14,80864.26,0.0,-0.99998,0.0,0.00354]
[1778492492097,46.14,80869.12,0.0,-0.99998,0.0,0.00358]
[1778492493104,46.14,80873.36,0.0,-0.99998,0.0,0.00362]
[1778492494178,46.14,80873.36,0.0,-0.99998,0.0,0.00362]
[1778492494308,46.14,80873.36,0.0,-0.99998,0.0,0.00362]
[1778492501160,46.14,80873.68,0.0,-0.99998,0.0,0.00362]
[1778492508200,46.14,80873.72,0.0,-0.99998,0.0,0.00362]
[1778492508267,46.14,80873.72,0.0,-0.99998,0.0,0.00362]
[1778492508308,46.14,80873.72,0.0,-0.99998,0.0,0.00362]
[1778492508314,46.14,80873.72,0.0,-0.99998,0.0,0.00362]
[1778492514252,46.14,80874.93,0.0,-0.99998,0.0,0.00363]
[1778492517850,46.14,80874.44,0.0,-0.99998,0.0,0.00362]
[1778492518012,46.14,80874.44,0.0,-0.99998,0.0,0.00362]
[1778492518059,46.14,80874.44,0.0,-0.99998,0.0,0.00362]
[1778492518279,46.14,80874.22,0.0,-0.99998,0.0,0.00362]
[1778492523314,46.14,80873.81,0.0,-0.99998,0.0,0.00362]
[1778492525494,46.14,80874.43,0.0,-0.99998,0.0,0.00362]
[1778492525547,46.14,80874.43,0.0,-0.99998,0.0,0.00362]
[1778492525560,46.14,80874.43,0.0,-0.99998,0.0,0.00362]
[1778492525595,46.14,80874.73,0.0,-0.99998,0.0,0.00363]
[1778492531370,46.14,80874.76,0.0,-0.99998,0.0,0.00363]
[1778492538419,46.14,80876.26,0.0,-0.99998,0.0,0.00364]
[1778492545468,46.14,80875.75,0.0,-0.99998,0.0,0.00364]
[1778492552517,46.14,80875.51,0.0,-0.99998,0.0,0.00361]
[1778492557552,46.14,80874.88,0.0,-0.99998,0.0,0.0036]
[1778492561580,46.14,80888.89,0.0,-0.99998,0.0,0.00372]
[1778492562587,46.14,80889.89,0.0,-0.99998,0.0,0.00372]
[1778492563288,46.14,80889.89,0.0,-0.99998,0.0,0.00372]
[1778492563308,46.14,80889.89,0.0,-0.99998,0.0,0.00372]
[1778492563385,46.14,80889.89,0.0,-0.99998,0.0,0.00372]
[1778492563559,46.14,80889.89,0.0,-0.99998,0.0,0.00372]
[1778492563594,46.14,80889.82,0.0,-0.99998,0.0,0.00372]
[1778492564606,46.14,80893.6,0.0,-0.99998,0.0,0.00375]
[1778492565612,46.14,80919.47,0.0,-0.99998,0.0,0.00397]
[1778492566618,46.14,80919.94,0.0,-0.99998,0.0,0.00398]
[1778492567625,46.14,80921.99,0.0,-0.99998,0.0,0.00399]
[1778492571853,46.14,80920.74,0.0,-0.99998,0.0,0.00398]
[1778492572060,46.14,80920.74,0.0,-0.99998,0.0,0.00398]
[1778492577982,46.14,80921.29,0.0,-0.99998,0.0,0.00399]
[1778492582730,46.14,80914.67,0.0,-0.99998,0.0,0.00393]
[1778492585301,46.14,80913.09,0.0,-0.99998,0.0,0.00392]
[1778492585307,46.14,80913.09,0.0,-0.99998,0.0,0.00392]
[1778492585355,46.14,80913.09,0.0,-0.99998,0.0,0.00392]
[1778492585560,46.14,80913.09,0.0,-0.99998,0.0,0.00392]
[1778492585652,46.14,80913.15,0.0,-0.99998,0.0,0.00392]
[1778492589779,46.14,80910.35,0.0,-0.99998,0.0,0.00389]
[1778492590786,46.14,80905.91,0.0,-0.99998,0.0,0.00386]
[1778492593439,46.14,80906.08,0.0,-0.99998,0.0,0.00386]
[1778492593560,46.14,80906.08,0.0,-0.99998,0.0,0.00386]
[1778492598842,46.14,80904.47,0.0,-0.99998,0.0,0.00385]
[1778492599724,46.14,80904.47,0.0,-0.99998,0.0,0.00385]
[1778492599808,46.14,80904.47,0.0,-0.99998,0.0,0.00385]
[1778492600014,46.14,80904.62,0.0,-0.99998,0.0,0.00385]
[1778492601237,46.14,80904.62,0.0,-0.99998,0.0,0.00385]
[1778492601311,46.14,80904.62,0.0,-0.99998,0.0,0.00385]
[1778492606898,46.14,80905.6,0.0,-0.99998,0.0,0.00385]
[1778492613947,46.14,80905.52,0.0,-0.99998,0.0,0.00383]
[1778492615237,46.14,80905.52,0.0,-0.99998,0.0,0.00383]
[1778492615308,46.14,80905.52,0.0,-0.99998,0.0,0.00383]
[1778492615338,46.14,80905.1,0.0,-0.99998,0.0,0.00382]
[1778492617854,46.14,80904.93,0.0,-0.99998,0.0,0.00382]
[1778492618059,46.14,80904.93,0.0,-0.99998,0.0,0.00382]
[1778492623798,46.14,80906.05,0.0,-0.99998,0.0,0.00383]
[1778492627400,46.14,80907.93,0.0,-0.99998,0.0,0.00385]
[1778492627515,46.14,80907.93,0.0,-0.99998,0.0,0.00385]
[1778492627558,46.14,80907.93,0.0,-0.99998,0.0,0.00385]
[1778492627604,46.14,80907.9,0.0,-0.99998,0.0,0.00385]
[1778492633083,46.14,80907.35,0.0,-0.99998,0.0,0.00384]
[1778492635277,46.14,80908.01,0.0,-0.99998,0.0,0.00385]
[1778492635311,46.14,80908.01,0.0,-0.99998,0.0,0.00385]
[1778492635423,46.14,80908.01,0.0,-0.99998,0.0,0.00385]
[1778492635559,46.14,80908.01,0.0,-0.99998,0.0,0.00385]
[1778492635660,46.14,80910.03,0.0,-0.99998,0.0,0.00387]
[1778492642146,46.14,80910.36,0.0,-0.99998,0.0,0.00387]
[1778492648188,46.14,80910.68,0.0,-0.99998,0.0,0.00387]
[1778492653223,46.14,80910.93,0.0,-0.99998,0.0,0.00387]
[1778492654495,46.14,80910.93,0.0,-0.99998,0.0,0.00387]
[1778492654558,46.14,80910.93,0.0,-0.99998,0.0,0.00387]
[1778492654604,46.14,80910.93,0.0,-0.99998,0.0,0.00387]
[1778492654705,46.14,80910.68,0.0,-0.99998,0.0,0.00387]
[1778492654812,46.14,80910.68,0.0,-0.99998,0.0,0.00387]
[1778492657251,46.14,80914.06,0.0,-0.99998,0.0,0.0039]
[1778492661934,46.14,80913.94,0.0,-0.99998,0.0,0.0039]
[1778492662061,46.14,80913.94,0.0,-0.99998,0.0,0.0039]
[1778492662310,46.14,80913.94,0.0,-0.99998,0.0,0.0039]
[1778492662411,46.14,80913.47,0.0,-0.99998,0.0,0.0039]
[1778492664808,46.14,80913.76,0.0,-0.99998,0.0,0.0039]
[1778492674624,46.14,80913.51,0.0,-0.99998,0.0,0.0039]
[1778492674725,46.14,80908.16,0.0,-0.99998,0.0,0.00382]
[1778492674808,46.14,80908.16,0.0,-0.99998,0.0,0.00382]
[1778492674944,46.14,80908.16,0.0,-0.99998,0.0,0.00382]
[1778492675059,46.14,80908.16,0.0,-0.99998,0.0,0.00382]
[1778492675377,46.14,80907.56,0.0,-0.99998,0.0,0.00382]
[1778492680412,46.14,80906.64,0.0,-0.99998,0.0,0.00381]
[1778492682107,46.14,80906.64,0.0,-0.99998,0.0,0.00381]
[1778492685489,46.14,80906.74,0.0,-0.99998,0.0,0.00381]
[1778492685561,46.14,80906.74,0.0,-0.99998,0.0,0.00381]
[1778492691489,46.14,80906.56,0.0,-0.99998,0.0,0.00381]
[1778492693503,46.14,80901.17,0.0,-0.99998,0.0,0.00377]
[1778492694036,46.14,80901.17,0.0,-0.99998,0.0,0.00377]
[1778492694064,46.14,80901.17,0.0,-0.99998,0.0,0.00377]
[1778492694292,46.14,80901.17,0.0,-0.99998,0.0,0.00377]
[1778492694309,46.14,80901.17,0.0,-0.99998,0.0,0.00377]
[1778492694510,46.14,80900.94,0.0,-0.99998,0.0,0.00377]
[1778492701002,46.14,80900.69,0.0,-0.99998,0.0,0.00376]
[1778492701059,46.14,80900.69,0.0,-0.99998,0.0,0.00376]
[1778492702566,46.14,80893.05,0.0,-0.99998,0.0,0.0037]
[1778492702981,46.14,80893.05,0.0,-0.99998,0.0,0.0037]
[1778492703059,46.14,80893.05,0.0,-0.99998,0.0,0.0037]
[1778492703573,46.14,80893.85,0.0,-0.99998,0.0,0.00371]
[1778492706594,46.14,80891.79,0.0,-0.99998,0.0,0.00369]
[1778492707197,46.14,80891.79,0.0,-0.99998,0.0,0.00369]
[1778492707310,46.14,80891.79,0.0,-0.99998,0.0,0.00369]
[1778492712636,46.14,80891.66,0.0,-0.99998,0.0,0.00369]
[1778492712989,46.14,80891.66,0.0,-0.99998,0.0,0.00369]
[1778492713061,46.14,80891.66,0.0,-0.99998,0.0,0.00369]
[1778492713644,46.14,80891.7,0.0,-0.99998,0.0,0.00369]
[1778492715308,46.14,80891.97,0.0,-0.99998,0.0,0.00369]
[1778492715562,46.14,80891.97,0.0,-0.99998,0.0,0.00369]
[1778492720692,46.14,80890.76,0.0,-0.99998,0.0,0.00368]
[1778492725015,46.14,80890.87,0.0,-0.99998,0.0,0.00368]
[1778492725060,46.14,80890.87,0.0,-0.99998,0.0,0.00368]
[1778492725298,46.14,80890.87,0.0,-0.99998,0.0,0.00368]
[1778492725308,46.14,80890.87,0.0,-0.99998,0.0,0.00368]
[1778492725727,46.14,80890.71,0.0,-0.99998,0.0,0.00368]
[1778492730762,46.14,80890.86,0.0,-0.99998,0.0,0.00368]
[1778492733111,46.14,80888.8,0.0,-0.99998,0.0,0.00364]
[1778492733309,46.14,80888.8,0.0,-0.99998,0.0,0.00364]
[1778492735477,46.14,80889.42,0.0,-0.99998,0.0,0.00365]
[1778492735558,46.14,80889.42,0.0,-0.99998,0.0,0.00365]
[1778492735798,46.14,80887.04,0.0,-0.99998,0.0,0.00363]
[1778492742581,46.14,80886.57,0.0,-0.99998,0.0,0.00362]
[1778492742815,46.14,80886.57,0.0,-0.99998,0.0,0.00362]
[1778492747184,46.14,80885.82,0.0,-0.99998,0.0,0.00362]
[1778492747308,46.14,80885.82,0.0,-0.99998,0.0,0.00362]
[1778492747408,46.14,80885.82,0.0,-0.99998,0.0,0.00362]
[1778492747559,46.14,80885.82,0.0,-0.99998,0.0,0.00362]
[1778492747652,46.14,80884.58,0.0,-0.99998,0.0,0.00361]
[1778492753752,46.14,80883.57,0.0,-0.99998,0.0,0.0036]
[1778492753808,46.14,80883.57,0.0,-0.99998,0.0,0.0036]
[1778492753767,46.14,80885.93,0.0,-0.99998,0.0,0.00362]
[1778492758958,46.14,80886.6,0.0,-0.99998,0.0,0.00362]
[1778492760681,46.14,80886.6,0.0,-0.99998,0.0,0.00362]
[1778492761755,46.14,80886.52,0.0,-0.99998,0.0,0.00362]
[1778492761809,46.14,80886.52,0.0,-0.99998,0.0,0.00362]
[1778492762089,46.14,80888.12,0.0,-0.99998,0.0,0.00364]
[1778492762308,46.14,80888.12,0.0,-0.99998,0.0,0.00364]
[1778492762359,46.14,80897.23,0.0,-0.99998,0.0,0.00371]
[1778492762986,46.14,80897.99,0.0,-0.99998,0.0,0.00372]
[1778492768021,46.14,80898.47,0.0,-0.99998,0.0,0.00372]
[1778492779098,46.14,80898.46,0.0,-0.99998,0.0,0.00372]
[1778492784133,46.14,80898.97,0.0,-0.99998,0.0,0.00372]
[1778492785140,46.14,80900.77,0.0,-0.99998,0.0,0.00374]
[1778492786465,46.14,80900.77,0.0,-0.99998,0.0,0.00374]
[1778492786558,46.14,80900.77,0.0,-0.99998,0.0,0.00374]
[1778492786566,46.14,80903.78,0.0,-0.99998,0.0,0.00376]
[1778492787017,46.14,80903.78,0.0,-0.99998,0.0,0.00376]
[1778492787059,46.14,80903.78,0.0,-0.99998,0.0,0.00376]
[1778492788161,46.14,80903.31,0.0,-0.99998,0.0,0.00376]
[1778492791182,46.14,80903.52,0.0,-0.99998,0.0,0.00374]
[1778492794015,46.14,80903.52,0.0,-0.99998,0.0,0.00374]
[1778492794063,46.14,80903.52,0.0,-0.99998,0.0,0.00374]
[1778492794203,46.14,80900.03,0.0,-0.99998,0.0,0.00371]
[1778492795210,46.14,80897.36,0.0,-0.99998,0.0,0.00369]
[1778492798575,46.14,80897.9,0.0,-0.99998,0.0,0.00369]
[1778492798808,46.14,80897.9,0.0,-0.99998,0.0,0.00369]
[1778492798629,46.14,80899.0,0.0,-0.99998,0.0,0.0037]
[1778492799497,46.14,80899.0,0.0,-0.99998,0.0,0.0037]
[1778492799561,46.14,80899.0,0.0,-0.99998,0.0,0.0037]
[1778492804567,46.14,80898.92,0.0,-0.99998,0.0,0.0037]
[1778492804815,46.14,80898.92,0.0,-0.99998,0.0,0.0037]
[1778492804851,46.14,80898.92,0.0,-0.99998,0.0,0.0037]
[1778492805060,46.14,80898.0,0.0,-0.99998,0.0,0.00369]
[1778492805280,46.14,80898.31,0.0,-0.99998,0.0,0.00369]
[1778492809551,46.14,80898.22,0.0,-0.99998,0.0,0.00369]
[1778492809558,46.14,80898.22,0.0,-0.99998,0.0,0.00369]
[1778492809652,46.14,80895.51,0.0,-0.99998,0.0,0.00367]
[1778492815354,46.14,80896.55,0.0,-0.99998,0.0,0.00368]
[1778492817368,46.14,80898.17,0.0,-0.99998,0.0,0.00369]
[1778492817979,46.14,80898.17,0.0,-0.99998,0.0,0.00369]
[1778492818059,46.14,80898.17,0.0,-0.99998,0.0,0.00369]
[1778492818827,46.14,80898.17,0.0,-0.99998,0.0,0.00369]
[1778492818872,46.14,80902.54,0.0,-0.99998,0.0,0.00373]
[1778492819058,46.14,80902.54,0.0,-0.99998,0.0,0.00373]
[1778492822552,46.14,80905.21,0.0,-0.99998,0.0,0.00375]
[1778492822809,46.14,80905.21,0.0,-0.99998,0.0,0.00375]
[1778492828445,46.14,80905.25,0.0,-0.99998,0.0,0.00375]
[1778492832474,46.14,80906.97,0.0,-0.99998,0.0,0.00376]
[1778492833582,46.14,80906.97,0.0,-0.99998,0.0,0.00376]
[1778492833808,46.14,80906.97,0.0,-0.99998,0.0,0.00376]
[1778492833829,46.14,80907.22,0.0,-0.99998,0.0,0.00377]
[1778492839670,46.14,80907.01,0.0,-0.99998,0.0,0.00376]
[1778492842809,46.14,80906.52,0.0,-0.99998,0.0,0.00376]
[1778492848248,46.14,80905.18,0.0,-0.99998,0.0,0.00375]
[1778492848309,46.14,80905.18,0.0,-0.99998,0.0,0.00375]
[1778492848586,46.14,80905.09,0.0,-0.99998,0.0,0.00375]
[1778492849241,46.14,80905.09,0.0,-0.99998,0.0,0.00375]
[1778492849308,46.14,80905.09,0.0,-0.99998,0.0,0.00375]
[1778492856642,46.14,80905.5,0.0,-0.99998,0.0,0.00373]
[1778492859617,46.14,80906.47,0.0,-0.99998,0.0,0.00374]
[1778492859808,46.14,80906.47,0.0,-0.99998,0.0,0.00374]
[1778492859845,46.14,80914.95,0.0,-0.99998,0.0,0.00381]
[1778492860637,46.14,80914.95,0.0,-0.99998,0.0,0.00381]
[1778492860809,46.14,80914.95,0.0,-0.99998,0.0,0.00381]
[1778492860867,46.14,80914.93,0.0,-0.99998,0.0,0.00381]
[1778492863697,46.14,80917.71,0.0,-0.99998,0.0,0.00383]
[1778492864702,46.14,80924.32,0.0,-0.99998,0.0,0.00388]
[1778492865709,46.14,80930.62,0.0,-0.99998,0.0,0.00394]
[1778492867312,46.14,80930.45,0.0,-0.99998,0.0,0.00394]
[1778492867558,46.14,80930.45,0.0,-0.99998,0.0,0.00394]
[1778492867723,46.14,80930.88,0.0,-0.99998,0.0,0.00394]
[1778492868826,46.14,80930.88,0.0,-0.99998,0.0,0.00394]
[1778492869059,46.14,80930.88,0.0,-0.99998,0.0,0.00394]
[1778492872758,46.14,80923.82,0.0,-0.99998,0.0,0.00388]
[1778492873565,46.14,80923.82,0.0,-0.99998,0.0,0.00388]
[1778492873810,46.14,80923.82,0.0,-0.99998,0.0,0.00388]
[1778492873954,46.14,80923.82,0.0,-0.99998,0.0,0.00388]
[1778492873811,46.14,80922.63,0.0,-0.99998,0.0,0.00387]
[1778492874696,46.14,80922.63,0.0,-0.99998,0.0,0.00387]
[1778492874809,46.14,80922.63,0.0,-0.99998,0.0,0.00387]
[1778492880814,46.14,80923.12,0.0,-0.99998,0.0,0.00387]
[1778492885849,46.14,80921.97,0.0,-0.99998,0.0,0.00386]
[1778492886260,46.14,80921.97,0.0,-0.99998,0.0,0.00386]
[1778492886308,46.14,80921.97,0.0,-0.99998,0.0,0.00386]
[1778492886856,46.14,80922.31,0.0,-0.99998,0.0,0.00387]
[1778492887095,46.14,80922.31,0.0,-0.99998,0.0,0.00387]
[1778492887309,46.14,80922.31,0.0,-0.99998,0.0,0.00387]
[1778492891225,46.14,80921.85,0.0,-0.99998,0.0,0.00386]
[1778492891308,46.14,80921.85,0.0,-0.99998,0.0,0.00386]
[1778492893141,46.14,80922.26,0.0,-0.99998,0.0,0.00387]
[1778492893307,46.14,80922.26,0.0,-0.99998,0.0,0.00387]
[1778492893905,46.14,80924.17,0.0,-0.99998,0.0,0.00388]
[1778492897934,46.14,80927.46,0.0,-0.99998,0.0,0.00391]
[1778492899154,46.14,80928.16,0.0,-0.99998,0.0,0.00392]
[1778492899308,46.14,80928.16,0.0,-0.99998,0.0,0.00392]
[1778492900954,46.14,80935.64,0.0,-0.99998,0.0,0.00398]
[1778492901961,46.14,80939.82,0.0,-0.99998,0.0,0.00402]
[1778492902227,46.14,80939.82,0.0,-0.99998,0.0,0.00402]
[1778492902307,46.14,80939.82,0.0,-0.99998,0.0,0.00402]
[1778492902819,46.14,80939.82,0.0,-0.99998,0.0,0.00402]
[1778492902969,46.14,80940.64,0.0,-0.99998,0.0,0.00402]
[1778492903064,46.14,80940.64,0.0,-0.99998,0.0,0.00402]
[1778492904982,46.14,80943.01,0.0,-0.99998,0.0,0.00405]
[1778492908005,46.14,80946.59,0.0,-0.99998,0.0,0.00408]
[1778492909845,46.14,80946.59,0.0,-0.99998,0.0,0.00408]
[1778492910062,46.14,80946.38,0.0,-0.99998,0.0,0.00408]
[1778492911025,46.14,80947.09,0.0,-0.99998,0.0,0.00405]
[1778492912032,46.14,80953.28,0.0,-0.99998,0.0,0.00411]
[1778492914632,46.14,80952.97,0.0,-0.99998,0.0,0.00411]
[1778492914807,46.14,80952.97,0.0,-0.99998,0.0,0.00411]
[1778492914901,46.14,80953.65,0.0,-0.99998,0.0,0.00411]
[1778492916872,46.14,80953.33,0.0,-0.99998,0.0,0.00411]
[1778492917060,46.14,80953.22,0.0,-0.99998,0.0,0.00411]
[1778492919081,46.14,80955.34,0.0,-0.99998,0.0,0.00413]
[1778492920088,46.14,80956.95,0.0,-0.99998,0.0,0.00414]
[1778492922102,46.14,80967.91,0.0,-0.99998,0.0,0.00424]
[1778492923454,46.14,80967.91,0.0,-0.99998,0.0,0.00424]
[1778492923559,46.14,80967.91,0.0,-0.99998,0.0,0.00424]
[1778492923660,46.14,80969.72,0.0,-0.99998,0.0,0.00426]
[1778492924423,46.14,80969.72,0.0,-0.99998,0.0,0.00426]
[1778492924560,46.14,80969.72,0.0,-0.99998,0.0,0.00426]
[1778492928146,46.14,80971.97,0.0,-0.99998,0.0,0.00428]
[1778492930539,46.14,80972.35,0.0,-0.99998,0.0,0.00428]
[1778492930560,46.14,80972.35,0.0,-0.99998,0.0,0.00428]
[1778492930690,46.14,80973.87,0.0,-0.99998,0.0,0.0043]
[1778492932265,46.14,80972.58,0.0,-0.99998,0.0,0.00429]
[1778492932310,46.14,80972.58,0.0,-0.99998,0.0,0.00429]
[1778492932411,46.14,80970.58,0.0,-0.99998,0.0,0.00427]
[1778492938216,46.14,80972.31,0.0,-0.99998,0.0,0.00428]
[1778492939148,46.14,80972.31,0.0,-0.99998,0.0,0.00428]
[1778492939308,46.14,80972.31,0.0,-0.99998,0.0,0.00428]
[1778492939399,46.14,80972.31,0.0,-0.99998,0.0,0.00428]
[1778492940407,46.14,80972.31,0.0,-0.99998,0.0,0.00428]
[1778492940558,46.14,80972.31,0.0,-0.99998,0.0,0.00428]
[1778492943256,46.14,80967.59,0.0,-0.99998,0.0,0.00424]
[1778492944182,46.14,80967.59,0.0,-0.99998,0.0,0.00424]
[1778492944310,46.14,80967.59,0.0,-0.99998,0.0,0.00424]
[1778492944411,46.14,80960.72,0.0,-0.99998,0.0,0.00418]
[1778492945268,46.14,80965.72,0.0,-0.99998,0.0,0.00422]
[1778492946912,46.14,80965.72,0.0,-0.99998,0.0,0.00422]
[1778492947013,46.14,80970.52,0.0,-0.99998,0.0,0.00427]
[1778492947059,46.14,80970.52,0.0,-0.99998,0.0,0.00427]
[1778492949627,46.14,80970.99,0.0,-0.99998,0.0,0.00427]
[1778492949807,46.14,80970.99,0.0,-0.99998,0.0,0.00427]
[1778492949906,46.14,80967.37,0.0,-0.99998,0.0,0.00424]
[1778492950455,46.14,80967.37,0.0,-0.99998,0.0,0.00424]
[1778492950565,46.14,80967.37,0.0,-0.99998,0.0,0.00424]
[1778492953324,46.14,80965.74,0.0,-0.99998,0.0,0.00422]
[1778492955771,46.14,80965.66,0.0,-0.99998,0.0,0.00422]
[1778492955811,46.14,80965.66,0.0,-0.99998,0.0,0.00422]
[1778492955872,46.14,80960.81,0.0,-0.99998,0.0,0.00418]
[1778492957095,46.14,80960.03,0.0,-0.99998,0.0,0.00417]
[1778492957307,46.14,80960.03,0.0,-0.99998,0.0,0.00417]
[1778492957353,46.14,80961.74,0.0,-0.99998,0.0,0.00419]
[1778492961380,46.14,80963.18,0.0,-0.99998,0.0,0.0042]
[1778492966415,46.14,80962.61,0.0,-0.99998,0.0,0.00419]
[1778492968429,46.14,80956.19,0.0,-0.99998,0.0,0.00414]
[1778492969382,46.14,80956.19,0.0,-0.99998,0.0,0.00414]
[1778492969559,46.14,80956.19,0.0,-0.99998,0.0,0.00414]
[1778492969661,46.14,80956.63,0.0,-0.99998,0.0,0.00414]
[1778492970767,46.14,80956.63,0.0,-0.99998,0.0,0.00414]
[1778492970809,46.14,80956.63,0.0,-0.99998,0.0,0.00414]
[1778492971450,46.14,80948.93,0.0,-0.99998,0.0,0.00404]
[1778492972457,46.14,80943.98,0.0,-0.99998,0.0,0.004]
[1778492973476,46.14,80938.87,0.0,-0.99998,0.0,0.00396]
[1778492974477,46.14,80929.72,0.0,-0.99998,0.0,0.00388]
[1778492975102,46.14,80929.72,0.0,-0.99998,0.0,0.00388]
[1778492975307,46.14,80929.72,0.0,-0.99998,0.0,0.00388]
[1778492975487,46.14,80933.68,0.0,-0.99998,0.0,0.00391]
[1778492976494,46.14,80935.87,0.0,-0.99998,0.0,0.00393]
[1778492977340,46.14,80935.87,0.0,-0.99998,0.0,0.00393]
[1778492977558,46.14,80935.87,0.0,-0.99998,0.0,0.00393]
[1778492977583,46.14,80937.3,0.0,-0.99998,0.0,0.00394]
[1778492978508,46.14,80944.47,0.0,-0.99998,0.0,0.004]
[1778492979515,46.14,80949.61,0.0,-0.99998,0.0,0.00405]
[1778492980341,46.14,80949.61,0.0,-0.99998,0.0,0.00405]
[1778492980558,46.14,80949.61,0.0,-0.99998,0.0,0.00405]
[1778492982536,46.14,80951.78,0.0,-0.99998,0.0,0.00407]
[1778492983293,46.14,80951.78,0.0,-0.99998,0.0,0.00407]
[1778492983308,46.14,80951.78,0.0,-0.99998,0.0,0.00407]
[1778492983543,46.14,80954.31,0.0,-0.99998,0.0,0.00409]
[1778492985347,46.14,80953.9,0.0,-0.99998,0.0,0.00409]
[1778492985569,46.14,80953.9,0.0,-0.99998,0.0,0.00409]
[1778492989038,46.14,80954.47,0.0,-0.99998,0.0,0.00409]
[1778492989058,46.14,80954.47,0.0,-0.99998,0.0,0.00409]
[1778492989585,46.14,80954.18,0.0,-0.99998,0.0,0.00409]
[1778492992607,46.14,80955.63,0.0,-0.99998,0.0,0.0041]
[1778492993746,46.14,80955.63,0.0,-0.99998,0.0,0.0041]
[1778492993808,46.14,80955.63,0.0,-0.99998,0.0,0.0041]
[1778492994455,46.14,80955.37,0.0,-0.99998,0.0,0.0041]
[1778492994558,46.14,80955.37,0.0,-0.99998,0.0,0.0041]
[1778492994620,46.14,80954.99,0.0,-0.99998,0.0,0.0041]
[1778492995627,46.14,80952.56,0.0,-0.99998,0.0,0.00408]
[1778492996634,46.14,80947.75,0.0,-0.99998,0.0,0.00403]
[1778492997366,46.14,80947.75,0.0,-0.99998,0.0,0.00403]
[1778492997561,46.14,80947.75,0.0,-0.99998,0.0,0.00403]
[1778493002678,46.14,80947.56,0.0,-0.99998,0.0,0.00403]
[1778493006022,46.14,80946.95,0.0,-0.99998,0.0,0.00403]
[1778493006064,46.14,80946.95,0.0,-0.99998,0.0,0.00403]
[1778493013846,46.14,80946.96,0.0,-0.99998,0.0,0.00403]
[1778493014095,46.14,80950.85,0.0,-0.99998,0.0,0.00406]
[1778493014809,46.14,80950.85,0.0,-0.99998,0.0,0.00406]
[1778493014882,46.14,80951.71,0.0,-0.99998,0.0,0.00407]
[1778493015585,46.14,80951.71,0.0,-0.99998,0.0,0.00407]
[1778493015807,46.14,80951.71,0.0,-0.99998,0.0,0.00407]
[1778493021810,46.14,80950.03,0.0,-0.99998,0.0,0.00405]
[1778493022776,46.14,80950.03,0.0,-0.99998,0.0,0.00405]
[1778493022810,46.14,80950.03,0.0,-0.99998,0.0,0.00405]
[1778493022817,46.14,80948.02,0.0,-0.99998,0.0,0.00404]
[1778493024310,46.14,80948.06,0.0,-0.99998,0.0,0.00404]
[1778493024557,46.14,80948.06,0.0,-0.99998,0.0,0.00404]
[1778493024831,46.14,80948.31,0.0,-0.99998,0.0,0.00404]
[1778493028859,46.14,80950.38,0.0,-0.99998,0.0,0.00406]
[1778493029695,46.14,80950.38,0.0,-0.99998,0.0,0.00406]
[1778493029808,46.14,80950.38,0.0,-0.99998,0.0,0.00406]
[1778493031880,46.14,80951.34,0.0,-0.99998,0.0,0.00404]
[1778493036915,46.14,80949.37,0.0,-0.99998,0.0,0.00402]
[1778493037922,46.14,80947.16,0.0,-0.99998,0.0,0.004]
[1778493038378,46.14,80947.16,0.0,-0.99998,0.0,0.004]
[1778493038562,46.14,80947.16,0.0,-0.99998,0.0,0.004]
[1778493039470,46.14,80946.81,0.0,-0.99998,0.0,0.004]
[1778493039559,46.14,80946.81,0.0,-0.99998,0.0,0.004]
[1778493039936,46.14,80946.84,0.0,-0.99998,0.0,0.004]
[1778493044971,46.14,80947.31,0.0,-0.99998,0.0,0.004]
[1778493049000,46.14,80942.04,0.0,-0.99998,0.0,0.00396]
[1778493049290,46.14,80942.04,0.0,-0.99998,0.0,0.00396]
[1778493049309,46.14,80942.04,0.0,-0.99998,0.0,0.00396]
[1778493050008,46.14,80937.49,0.0,-0.99998,0.0,0.00392]
[1778493055042,46.14,80937.91,0.0,-0.99998,0.0,0.00392]
[1778493057592,46.14,80937.66,0.0,-0.99998,0.0,0.00392]
[1778493057811,46.14,80937.66,0.0,-0.99998,0.0,0.00392]
[1778493058398,46.14,80937.66,0.0,-0.99998,0.0,0.00392]
[1778493058558,46.14,80937.66,0.0,-0.99998,0.0,0.00392]
[1778493060077,46.14,80937.81,0.0,-0.99998,0.0,0.00392]
[1778493064171,46.14,80938.88,0.0,-0.99998,0.0,0.00393]
[1778493064311,46.14,80938.88,0.0,-0.99998,0.0,0.00393]
[1778493066119,46.14,80933.53,0.0,-0.99998,0.0,0.00388]
[1778493071155,46.14,80933.18,0.0,-0.99998,0.0,0.00388]
[1778493077127,46.14,80932.2,0.0,-0.99998,0.0,0.00387]
[1778493077307,46.14,80931.66,0.0,-0.99998,0.0,0.00387]
[1778493078428,46.14,80931.57,0.0,-0.99998,0.0,0.00387]
[1778493078557,46.14,80931.57,0.0,-0.99998,0.0,0.00387]
[1778493078658,46.14,80930.42,0.0,-0.99998,0.0,0.00386]
[1778493084247,46.14,80931.14,0.0,-0.99998,0.0,0.00386]
[1778493089282,46.14,80930.16,0.0,-0.99998,0.0,0.00386]
[1778493091296,46.14,80929.97,0.0,-0.99998,0.0,0.00383]
[1778493093262,46.14,80929.83,0.0,-0.99998,0.0,0.00383]
[1778493093309,46.14,80929.83,0.0,-0.99998,0.0,0.00383]
[1778493100359,46.14,80928.99,0.0,-0.99998,0.0,0.00382]
[1778493101432,46.14,80928.99,0.0,-0.99998,0.0,0.00382]
[1778493101559,46.14,80928.99,0.0,-0.99998,0.0,0.00382]
[1778493102676,46.14,80928.73,0.0,-0.99998,0.0,0.00382]
[1778493102807,46.14,80928.73,0.0,-0.99998,0.0,0.00382]
[1778493102909,46.14,80928.27,0.0,-0.99998,0.0,0.00381]
[1778493106401,46.14,80922.71,0.0,-0.99998,0.0,0.00377]
[1778493107922,46.14,80922.71,0.0,-0.99998,0.0,0.00377]
[1778493108059,46.14,80922.71,0.0,-0.99998,0.0,0.00377]
[1778493108415,46.14,80927.61,0.0,-0.99998,0.0,0.00381]
[1778493114066,46.14,80927.65,0.0,-0.99998,0.0,0.00381]
[1778493114151,46.14,80927.64,0.0,-0.99998,0.0,0.00381]
[1778493114307,46.14,80927.64,0.0,-0.99998,0.0,0.00381]
[1778493117788,46.14,80929.3,0.0,-0.99998,0.0,0.00382]
[1778493117809,46.14,80929.3,0.0,-0.99998,0.0,0.00382]
[1778493123520,46.14,80931.33,0.0,-0.99998,0.0,0.00384]
[1778493125068,46.14,80931.33,0.0,-0.99998,0.0,0.00384]
[1778493125309,46.14,80931.49,0.0,-0.99998,0.0,0.00384]
[1778493125581,46.14,80931.49,0.0,-0.99998,0.0,0.00384]
[1778493125808,46.14,80931.49,0.0,-0.99998,0.0,0.00384]
[1778493125909,46.14,80931.49,0.0,-0.99998,0.0,0.00384]
[1778493131576,46.14,80937.32,0.0,-0.99998,0.0,0.00389]
[1778493132860,46.14,80937.32,0.0,-0.99998,0.0,0.00389]
[1778493133058,46.14,80937.32,0.0,-0.99998,0.0,0.00389]
[1778493133159,46.14,80940.12,0.0,-0.99998,0.0,0.00391]
[1778493138625,46.14,80940.74,0.0,-0.99998,0.0,0.00392]
[1778493140471,46.14,80941.27,0.0,-0.99998,0.0,0.00392]
[1778493140559,46.14,80941.27,0.0,-0.99998,0.0,0.00392]
[1778493141957,46.14,80942.24,0.0,-0.99998,0.0,0.00393]
[1778493142058,46.14,80942.24,0.0,-0.99998,0.0,0.00393]
[1778493142059,46.14,80942.6,0.0,-0.99998,0.0,0.00394]
[1778493144931,46.14,80940.99,0.0,-0.99998,0.0,0.00392]
[1778493145059,46.14,80940.99,0.0,-0.99998,0.0,0.00392]
[1778493145144,46.14,80938.51,0.0,-0.99998,0.0,0.0039]
[1778493150711,46.14,80937.97,0.0,-0.99998,0.0,0.0039]
[1778493151718,46.14,80937.81,0.0,-0.99998,0.0,0.00387]
[1778493156753,46.14,80936.76,0.0,-0.99998,0.0,0.00386]
[1778493157829,46.14,80936.76,0.0,-0.99998,0.0,0.00386]
[1778493158059,46.14,80936.76,0.0,-0.99998,0.0,0.00386]
[1778493158675,46.14,80935.44,0.0,-0.99998,0.0,0.00385]
[1778493158808,46.14,80935.44,0.0,-0.99998,0.0,0.00385]
[1778493158890,46.14,80935.44,0.0,-0.99998,0.0,0.00385]
[1778493164809,46.14,80935.99,0.0,-0.99998,0.0,0.00385]
[1778493165726,46.14,80935.99,0.0,-0.99998,0.0,0.00385]
[1778493165808,46.14,80935.99,0.0,-0.99998,0.0,0.00385]
[1778493171858,46.14,80936.26,0.0,-0.99998,0.0,0.00386]
[1778493176894,46.14,80936.62,0.0,-0.99998,0.0,0.00386]
[1778493177623,46.14,80936.62,0.0,-0.99998,0.0,0.00386]
[1778493177811,46.14,80936.62,0.0,-0.99998,0.0,0.00386]
[1778493179007,46.14,80935.91,0.0,-0.99998,0.0,0.00385]
[1778493179061,46.14,80935.91,0.0,-0.99998,0.0,0.00385]
[1778493179162,46.14,80930.65,0.0,-0.99998,0.0,0.00381]
[1778493181931,46.14,80927.85,0.0,-0.99998,0.0,0.00379]
[1778493186966,46.14,80929.86,0.0,-0.99998,0.0,0.0038]
[1778493191688,46.14,80929.43,0.0,-0.99998,0.0,0.0038]
[1778493191809,46.14,80929.43,0.0,-0.99998,0.0,0.0038]
[1778493197036,46.14,80928.99,0.0,-0.99998,0.0,0.00379]
[1778493199969,46.14,80928.65,0.0,-0.99998,0.0,0.00379]
[1778493200059,46.14,80928.65,0.0,-0.99998,0.0,0.00379]
[1778493201130,46.14,80928.65,0.0,-0.99998,0.0,0.00379]
[1778493201231,46.14,80928.65,0.0,-0.99998,0.0,0.00379]
[1778493201308,46.14,80928.65,0.0,-0.99998,0.0,0.00379]
[1778493207106,46.14,80928.82,0.0,-0.99998,0.0,0.00379]
[1778493212296,46.14,80928.78,0.0,-0.99998,0.0,0.00379]
[1778493212141,46.14,80928.81,0.0,-0.99998,0.0,0.00377]
[1778493212314,46.14,80928.81,0.0,-0.99998,0.0,0.00377]
[1778493218183,46.14,80929.14,0.0,-0.99998,0.0,0.00377]
[1778493218817,46.14,80929.14,0.0,-0.99998,0.0,0.00377]
[1778493219059,46.14,80929.14,0.0,-0.99998,0.0,0.00377]
[1778493219598,46.14,80930.21,0.0,-0.99998,0.0,0.00378]
[1778493219808,46.14,80930.21,0.0,-0.99998,0.0,0.00378]
[1778493219909,46.14,80930.21,0.0,-0.99998,0.0,0.00378]
[1778493222211,46.14,80933.01,0.0,-0.99998,0.0,0.0038]
[1778493222759,46.14,80933.01,0.0,-0.99998,0.0,0.0038]
[1778493222808,46.14,80933.01,0.0,-0.99998,0.0,0.0038]
[1778493223218,46.14,80935.3,0.0,-0.99998,0.0,0.00382]
[1778493226226,46.14,80935.13,0.0,-0.99998,0.0,0.00382]
[1778493226308,46.14,80935.13,0.0,-0.99998,0.0,0.00382]
[1778493226240,46.14,80937.09,0.0,-0.99998,0.0,0.00384]
[1778493227247,46.14,80943.71,0.0,-0.99998,0.0,0.00389]
[1778493228503,46.14,80944.93,0.0,-0.99998,0.0,0.0039]
[1778493228559,46.14,80944.93,0.0,-0.99998,0.0,0.0039]
[1778493229261,46.14,80945.19,0.0,-0.99998,0.0,0.00391]
[1778493231048,46.14,80945.7,0.0,-0.99998,0.0,0.00391]
[1778493231061,46.14,80945.7,0.0,-0.99998,0.0,0.00391]
[1778493233289,46.14,80941.75,0.0,-0.99998,0.0,0.00388]
[1778493234555,46.14,80940.62,0.0,-0.99998,0.0,0.00387]
[1778493234710,46.14,80940.62,0.0,-0.99998,0.0,0.00387]
[1778493234809,46.14,80940.62,0.0,-0.99998,0.0,0.00387]
[1778493235303,46.14,80940.06,0.0,-0.99998,0.0,0.00386]
[1778493237317,46.14,80937.46,0.0,-0.99998,0.0,0.00384]
[1778493238491,46.14,80935.96,0.0,-0.99998,0.0,0.00383]
[1778493238560,46.14,80935.96,0.0,-0.99998,0.0,0.00383]
[1778493239331,46.14,80935.79,0.0,-0.99998,0.0,0.00383]
[1778493241744,46.14,80936.25,0.0,-0.99998,0.0,0.00383]
[1778493241808,46.14,80936.25,0.0,-0.99998,0.0,0.00383]
[1778493246351,46.14,80934.45,0.0,-0.99998,0.0,0.00381]
[1778493246442,46.14,80934.45,0.0,-0.99998,0.0,0.00381]
[1778493246560,46.14,80934.45,0.0,-0.99998,0.0,0.00381]
[1778493246661,46.14,80933.53,0.0,-0.99998,0.0,0.00381]
[1778493252985,46.14,80933.68,0.0,-0.99998,0.0,0.00381]
[1778493253062,46.14,80933.68,0.0,-0.99998,0.0,0.00381]
[1778493253135,46.14,80933.79,0.0,-0.99998,0.0,0.00381]
[1778493253448,46.14,80933.79,0.0,-0.99998,0.0,0.00381]
[1778493253558,46.14,80933.79,0.0,-0.99998,0.0,0.00381]
[1778493259383,46.14,80935.1,0.0,-0.99998,0.0,0.00382]
[1778493259558,46.14,80935.1,0.0,-0.99998,0.0,0.00382]
[1778493260171,46.14,80935.1,0.0,-0.99998,0.0,0.00382]
[1778493260309,46.14,80935.1,0.0,-0.99998,0.0,0.00382]
[1778493260270,46.14,80934.17,0.0,-0.99998,0.0,0.00381]
[1778493261485,46.14,80926.1,0.0,-0.99998,0.0,0.00375]
[1778493262492,46.14,80925.66,0.0,-0.99998,0.0,0.00374]
[1778493264810,46.14,80926.43,0.0,-0.99998,0.0,0.00375]
[1778493270979,46.14,80925.41,0.0,-0.99998,0.0,0.00374]
[1778493271058,46.14,80925.41,0.0,-0.99998,0.0,0.00374]
[1778493272283,46.14,80923.82,0.0,-0.99998,0.0,0.0037]
[1778493272308,46.14,80923.82,0.0,-0.99998,0.0,0.0037]
[1778493272286,46.14,80921.72,0.0,-0.99998,0.0,0.00368]
[1778493274576,46.14,80926.9,0.0,-0.99998,0.0,0.00373]
[1778493276540,46.14,80926.04,0.0,-0.99998,0.0,0.00372]
[1778493276557,46.14,80926.04,0.0,-0.99998,0.0,0.00372]
[1778493282300,46.14,80924.77,0.0,-0.99998,0.0,0.00371]
[1778493282307,46.14,80924.77,0.0,-0.99998,0.0,0.00371]
[1778493282305,46.14,80925.0,0.0,-0.99998,0.0,0.00371]
[1778493287424,46.14,80926.46,0.0,-0.99998,0.0,0.00372]
[1778493290809,46.14,80927.18,0.0,-0.99998,0.0,0.00373]
[1778493294308,46.14,80926.73,0.0,-0.99998,0.0,0.00373]
[1778493294559,46.14,80927.86,0.0,-0.99998,0.0,0.00373]
[1778493294703,46.14,80927.86,0.0,-0.99998,0.0,0.00373]
[1778493294808,46.14,80927.86,0.0,-0.99998,0.0,0.00373]
[1778493294909,46.14,80927.27,0.0,-0.99998,0.0,0.00373]
[1778493296731,46.14,80929.71,0.0,-0.99998,0.0,0.00375]
[1778493301766,46.14,80930.22,0.0,-0.99998,0.0,0.00375]
[1778493302437,46.14,80930.22,0.0,-0.99998,0.0,0.00375]
[1778493302558,46.14,80930.22,0.0,-0.99998,0.0,0.00375]
[1778493302582,46.14,80930.22,0.0,-0.99998,0.0,0.00375]
[1778493302808,46.14,80930.22,0.0,-0.99998,0.0,0.00375]
[1778493302819,46.14,80929.89,0.0,-0.99998,0.0,0.00375]
[1778493308815,46.14,80929.68,0.0,-0.99998,0.0,0.00375]
[1778493311836,46.14,80934.63,0.0,-0.99998,0.0,0.00379]
[1778493312843,46.14,80937.08,0.0,-0.99998,0.0,0.00381]
[1778493313668,46.14,80937.08,0.0,-0.99998,0.0,0.00381]
[1778493313808,46.14,80937.08,0.0,-0.99998,0.0,0.00381]
[1778493313894,46.14,80937.08,0.0,-0.99998,0.0,0.00381]
[1778493314062,46.14,80937.08,0.0,-0.99998,0.0,0.00381]
[1778493314132,46.14,80935.81,0.0,-0.99998,0.0,0.0038]
[1778493316871,46.14,80933.67,0.0,-0.99998,0.0,0.00378]
[1778493317932,46.14,80933.67,0.0,-0.99998,0.0,0.00378]
[1778493319892,46.14,80935.52,0.0,-0.99998,0.0,0.0038]
[1778493322017,46.14,80937.09,0.0,-0.99998,0.0,0.00381]
[1778493322061,46.14,80937.09,0.0,-0.99998,0.0,0.00381]
[1778493322187,46.14,80937.09,0.0,-0.99998,0.0,0.00381]
[1778493322310,46.14,80937.09,0.0,-0.99998,0.0,0.00381]
[1778493322380,46.14,80936.98,0.0,-0.99998,0.0,0.00381]
[1778493326941,46.14,80935.16,0.0,-0.99998,0.0,0.0038]
[1778493329832,46.14,80933.4,0.0,-0.99998,0.0,0.00378]
[1778493330053,46.14,80933.4,0.0,-0.99998,0.0,0.00378]
[1778493330059,46.14,80933.4,0.0,-0.99998,0.0,0.00378]
[1778493330106,46.14,80933.4,0.0,-0.99998,0.0,0.00378]
[1778493331976,46.14,80927.0,0.0,-0.99998,0.0,0.0037]
[1778493335538,46.14,80925.76,0.0,-0.99998,0.0,0.00369]
[1778493335560,46.14,80925.76,0.0,-0.99998,0.0,0.00369]
[1778493335870,46.14,80925.76,0.0,-0.99998,0.0,0.00369]
[1778493336060,46.14,80925.76,0.0,-0.99998,0.0,0.00369]
[1778493336067,46.14,80925.28,0.0,-0.99998,0.0,0.00369]
[1778493341039,46.14,80916.5,0.0,-0.99998,0.0,0.00362]
[1778493342046,46.14,80909.95,0.0,-0.99998,0.0,0.00357]
[1778493344062,46.14,80907.77,0.0,-0.99998,0.0,0.00355]
[1778493345219,46.14,80907.77,0.0,-0.99998,0.0,0.00355]
[1778493345309,46.14,80907.77,0.0,-0.99998,0.0,0.00355]
[1778493345350,46.14,80907.62,0.0,-0.99998,0.0,0.00355]
[1778493345548,46.14,80907.62,0.0,-0.99998,0.0,0.00355]
[1778493345560,46.14,80907.62,0.0,-0.99998,0.0,0.00355]
[1778493346076,46.14,80910.46,0.0,-0.99998,0.0,0.00357]
[1778493349288,46.14,80910.92,0.0,-0.99998,0.0,0.00357]
[1778493355140,46.14,80910.28,0.0,-0.99998,0.0,0.00357]
[1778493357663,46.14,80910.5,0.0,-0.99998,0.0,0.00357]
[1778493357811,46.14,80910.5,0.0,-0.99998,0.0,0.00357]
[1778493358031,46.14,80910.5,0.0,-0.99998,0.0,0.00357]
[1778493358062,46.14,80910.5,0.0,-0.99998,0.0,0.00357]
[1778493358132,46.14,80910.5,0.0,-0.99998,0.0,0.00357]
[1778493363196,46.14,80910.45,0.0,-0.99998,0.0,0.00357]
[1778493364203,46.14,80918.64,0.0,-0.99998,0.0,0.00364]
[1778493365210,46.14,80923.04,0.0,-0.99998,0.0,0.00367]
[1778493367238,46.14,80924.32,0.0,-0.99998,0.0,0.00368]
[1778493367308,46.14,80924.32,0.0,-0.99998,0.0,0.00368]
[1778493367324,46.14,80924.8,0.0,-0.99998,0.0,0.00368]
[1778493367905,46.14,80924.8,0.0,-0.99998,0.0,0.00368]
[1778493368058,46.14,80924.8,0.0,-0.99998,0.0,0.00368]
[1778493368231,46.14,80927.1,0.0,-0.99998,0.0,0.0037]
[1778493369238,46.14,80931.25,0.0,-0.99998,0.0,0.00374]
[1778493370834,46.14,80932.92,0.0,-0.99998,0.0,0.00375]
[1778493371060,46.14,80932.92,0.0,-0.99998,0.0,0.00375]
[1778493371308,46.14,80932.92,0.0,-0.99998,0.0,0.00375]
[1778493371409,46.14,80933.2,0.0,-0.99998,0.0,0.00375]
[1778493377294,46.14,80933.42,0.0,-0.99998,0.0,0.00376]
[1778493382329,46.14,80934.26,0.0,-0.99998,0.0,0.00376]
[1778493386010,46.14,80934.3,0.0,-0.99998,0.0,0.00376]
[1778493386059,46.14,80934.3,0.0,-0.99998,0.0,0.00376]
[1778493386195,46.14,80934.3,0.0,-0.99998,0.0,0.00376]
[1778493386308,46.14,80934.3,0.0,-0.99998,0.0,0.00376]
[1778493386357,46.14,80934.39,0.0,-0.99998,0.0,0.00376]
[1778493389378,46.14,80942.17,0.0,-0.99998,0.0,0.00383]
[1778493390192,46.14,80942.17,0.0,-0.99998,0.0,0.00383]
[1778493390302,46.14,80942.17,0.0,-0.99998,0.0,0.00383]
[1778493390308,46.14,80942.17,0.0,-0.99998,0.0,0.00383]
[1778493390385,46.14,80942.49,0.0,-0.99998,0.0,0.00383]
[1778493390620,46.14,80942.49,0.0,-0.99998,0.0,0.00383]
[1778493390809,46.14,80942.49,0.0,-0.99998,0.0,0.00383]
[1778493391392,46.14,80942.52,0.0,-0.99998,0.0,0.00381]
[1778493395420,46.14,80944.52,0.0,-0.99998,0.0,0.00382]
[1778493400455,46.14,80944.7,0.0,-0.99998,0.0,0.00382]
[1778493404266,46.14,80945.43,0.0,-0.99998,0.0,0.00383]
[1778493404309,46.14,80945.43,0.0,-0.99998,0.0,0.00383]
[1778493404410,46.14,80945.43,0.0,-0.99998,0.0,0.00383]
[1778493404553,46.14,80945.43,0.0,-0.99998,0.0,0.00383]
[1778493404573,46.14,80945.43,0.0,-0.99998,0.0,0.00383]
[1778493410526,46.14,80948.08,0.0,-0.99998,0.0,0.00385]
[1778493411826,46.14,80948.08,0.0,-0.99998,0.0,0.00385]
[1778493412055,46.14,80948.08,0.0,-0.99998,0.0,0.00385]
[1778493412061,46.14,80948.08,0.0,-0.99998,0.0,0.00385]
[1778493412309,46.14,80948.08,0.0,-0.99998,0.0,0.00385]
[1778493412316,46.14,80948.09,0.0,-0.99998,0.0,0.00385]
[1778493417574,46.14,80948.53,0.0,-0.99998,0.0,0.00386]
[1778493421602,46.14,80956.83,0.0,-0.99998,0.0,0.00393]
[1778493423342,46.14,80956.83,0.0,-0.99998,0.0,0.00393]
[1778493423349,46.14,80962.69,0.0,-0.99998,0.0,0.00398]
[1778493423560,46.14,80962.69,0.0,-0.99998,0.0,0.00398]
[1778493423686,46.14,80962.69,0.0,-0.99998,0.0,0.00398]
[1778493423808,46.14,80962.69,0.0,-0.99998,0.0,0.00398]
[1778493428454,46.14,80963.42,0.0,-0.99998,0.0,0.00398]
[1778493430473,46.14,80964.46,0.0,-0.99998,0.0,0.00399]
[1778493430559,46.14,80964.28,0.0,-0.99998,0.0,0.00399]
[1778493433264,46.14,80964.35,0.0,-0.99998,0.0,0.00399]
[1778493433308,46.14,80964.35,0.0,-0.99998,0.0,0.00399]
[1778493433318,46.14,80964.39,0.0,-0.99998,0.0,0.00399]
[1778493435700,46.14,80967.37,0.0,-0.99998,0.0,0.00402]
[1778493437168,46.14,80967.37,0.0,-0.99998,0.0,0.00402]
[1778493437309,46.14,80967.37,0.0,-0.99998,0.0,0.00402]
[1778493437370,46.14,80969.69,0.0,-0.99998,0.0,0.00404]
[1778493437714,46.14,80972.0,0.0,-0.99998,0.0,0.00406]
[1778493438721,46.14,80977.67,0.0,-0.99998,0.0,0.00411]
[1778493441742,46.14,80975.64,0.0,-0.99998,0.0,0.00409]
[1778493443298,46.14,80975.64,0.0,-0.99998,0.0,0.00409]
[1778493443309,46.14,80975.64,0.0,-0.99998,0.0,0.00409]
[1778493443337,46.14,80975.69,0.0,-0.99998,0.0,0.00409]
[1778493443602,46.14,80975.69,0.0,-0.99998,0.0,0.00409]
[1778493443809,46.14,80975.69,0.0,-0.99998,0.0,0.00409]
[1778493448791,46.14,80978.38,0.0,-0.99998,0.0,0.00412]
[1778493451979,46.14,80977.42,0.0,-0.99998,0.0,0.00411]
[1778493452034,46.14,80977.42,0.0,-0.99998,0.0,0.00411]
[1778493452058,46.14,80977.42,0.0,-0.99998,0.0,0.00411]
[1778493452135,46.14,80976.86,0.0,-0.99998,0.0,0.00408]
[1778493453826,46.14,80980.43,0.0,-0.99998,0.0,0.00411]
[1778493455238,46.14,80980.43,0.0,-0.99998,0.0,0.00411]
[1778493455308,46.14,80980.43,0.0,-0.99998,0.0,0.00411]
[1778493455405,46.14,80978.6,0.0,-0.99998,0.0,0.00409]
[1778493456408,46.14,80980.83,0.0,-0.99998,0.0,0.00411]
[1778493460308,46.14,80981.28,0.0,-0.99998,0.0,0.00411]
[1778493460407,46.14,80980.78,0.0,-0.99998,0.0,0.00411]
[1778493460563,46.14,80980.78,0.0,-0.99998,0.0,0.00411]
[1778493463900,46.14,80972.27,0.0,-0.99998,0.0,0.00403]
[1778493464972,46.14,80972.27,0.0,-0.99998,0.0,0.00403]
[1778493465075,46.14,80972.27,0.0,-0.99998,0.0,0.00403]
[1778493465132,46.14,80969.7,0.0,-0.99998,0.0,0.00401]
[1778493466371,46.14,80969.7,0.0,-0.99998,0.0,0.00401]
[1778493466410,46.14,80965.24,0.0,-0.99998,0.0,0.00397]
[1778493466565,46.14,80965.24,0.0,-0.99998,0.0,0.00397]
[1778493466921,46.14,80963.57,0.0,-0.99998,0.0,0.00396]
[1778493467779,46.14,80963.57,0.0,-0.99998,0.0,0.00396]
[1778493467808,46.14,80963.57,0.0,-0.99998,0.0,0.00396]
[1778493469942,46.14,80960.33,0.0,-0.99998,0.0,0.00393]
[1778493470998,46.14,80960.33,0.0,-0.99998,0.0,0.00393]
[1778493471060,46.14,80960.33,0.0,-0.99998,0.0,0.00393]
[1778493471148,46.14,80960.34,0.0,-0.99998,0.0,0.00393]
[1778493473065,46.14,80960.27,0.0,-0.99998,0.0,0.00393]
[1778493473310,46.14,80960.27,0.0,-0.99998,0.0,0.00393]
[1778493479005,46.14,80954.52,0.0,-0.99998,0.0,0.00388]
[1778493479891,46.14,80954.52,0.0,-0.99998,0.0,0.00388]
[1778493480059,46.14,80954.52,0.0,-0.99998,0.0,0.00388]
[1778493480119,46.14,80954.52,0.0,-0.99998,0.0,0.00388]
[1778493480308,46.14,80954.52,0.0,-0.99998,0.0,0.00388]
[1778493480409,46.14,80954.85,0.0,-0.99998,0.0,0.00388]
[1778493486054,46.14,80956.82,0.0,-0.99998,0.0,0.0039]
[1778493487061,46.14,80958.93,0.0,-0.99998,0.0,0.00392]
[1778493487595,46.14,80958.93,0.0,-0.99998,0.0,0.00392]
[1778493487809,46.14,80958.93,0.0,-0.99998,0.0,0.00392]
[1778493487895,46.14,80958.93,0.0,-0.99998,0.0,0.00392]
[1778493488059,46.14,80958.93,0.0,-0.99998,0.0,0.00392]
[1778493488160,46.14,80958.21,0.0,-0.99998,0.0,0.00391]
[1778493493103,46.14,80956.4,0.0,-0.99998,0.0,0.0039]
[1778493493767,46.14,80956.4,0.0,-0.99998,0.0,0.0039]
[1778493493810,46.14,80956.4,0.0,-0.99998,0.0,0.0039]
[1778493493867,46.14,80956.4,0.0,-0.99998,0.0,0.0039]
[1778493494060,46.14,80956.4,0.0,-0.99998,0.0,0.0039]
[1778493494146,46.14,80956.4,0.0,-0.99998,0.0,0.0039]
[1778493500152,46.14,80957.2,0.0,-0.99998,0.0,0.0039]
[1778493503386,46.14,80957.74,0.0,-0.99998,0.0,0.00391]
[1778493503562,46.14,80957.74,0.0,-0.99998,0.0,0.00391]
[1778493503572,46.14,80957.74,0.0,-0.99998,0.0,0.00391]
[1778493503487,46.14,80957.66,0.0,-0.99998,0.0,0.00391]
[1778493503808,46.14,80957.66,0.0,-0.99998,0.0,0.00391]
[1778493506194,46.14,80955.97,0.0,-0.99998,0.0,0.00389]
[1778493511461,46.14,80955.74,0.0,-0.99998,0.0,0.00389]
[1778493511479,46.14,80955.67,0.0,-0.99998,0.0,0.00386]
[1778493517251,46.14,80955.03,0.0,-0.99998,0.0,0.00386]
[1778493517310,46.14,80955.03,0.0,-0.99998,0.0,0.00386]
[1778493517512,46.14,80955.03,0.0,-0.99998,0.0,0.00386]
[1778493517561,46.14,80955.03,0.0,-0.99998,0.0,0.00386]
[1778493517567,46.14,80955.7,0.0,-0.99998,0.0,0.00386]
[1778493518018,46.14,80955.7,0.0,-0.99998,0.0,0.00386]
[1778493523314,46.14,80955.43,0.0,-0.99998,0.0,0.00386]
[1778493528349,46.14,80956.35,0.0,-0.99998,0.0,0.00387]
[1778493537412,46.14,80955.73,0.0,-0.99998,0.0,0.00386]
[1778493543454,46.14,80955.55,0.0,-0.99998,0.0,0.00386]
[1778493547210,46.14,80955.05,0.0,-0.99998,0.0,0.00386]
[1778493547308,46.14,80955.05,0.0,-0.99998,0.0,0.00386]
[1778493547424,46.14,80955.05,0.0,-0.99998,0.0,0.00386]
[1778493547558,46.14,80955.05,0.0,-0.99998,0.0,0.00386]
[1778493547482,46.14,80955.21,0.0,-0.99998,0.0,0.00386]
[1778493552502,46.14,80955.44,0.0,-0.99998,0.0,0.00386]
[1778493552558,46.14,80955.44,0.0,-0.99998,0.0,0.00386]
[1778493552613,46.14,80948.81,0.0,-0.99998,0.0,0.00381]
[1778493552828,46.14,80948.81,0.0,-0.99998,0.0,0.00381]
[1778493553058,46.14,80948.81,0.0,-0.99998,0.0,0.00381]
[1778493558563,46.14,80948.96,0.0,-0.99998,0.0,0.00381]
[1778493563599,46.14,80948.69,0.0,-0.99998,0.0,0.00381]
[1778493564889,46.14,80949.06,0.0,-0.99998,0.0,0.00381]
[1778493565058,46.14,80949.06,0.0,-0.99998,0.0,0.00381]
[1778493565318,46.14,80949.06,0.0,-0.99998,0.0,0.00381]
[1778493565561,46.14,80949.06,0.0,-0.99998,0.0,0.00381]
[1778493565613,46.14,80949.0,0.0,-0.99998,0.0,0.00381]
[1778493570648,46.14,80948.81,0.0,-0.99998,0.0,0.00381]
[1778493575683,46.14,80949.02,0.0,-0.99998,0.0,0.00378]
[1778493580718,46.14,80948.57,0.0,-0.99998,0.0,0.00378]
[1778493586760,46.14,80948.52,0.0,-0.99998,0.0,0.00378]
[1778493597837,46.14,80949.13,0.0,-0.99998,0.0,0.00378]
[1778493600858,46.14,80943.54,0.0,-0.99998,0.0,0.00374]
[1778493601865,46.14,80954.95,0.0,-0.99998,0.0,0.00383]
[1778493602855,46.14,80954.95,0.0,-0.99998,0.0,0.00383]
[1778493603059,46.14,80954.95,0.0,-0.99998,0.0,0.00383]
[1778493603221,46.14,80954.95,0.0,-0.99998,0.0,0.00383]
[1778493603310,46.14,80954.95,0.0,-0.99998,0.0,0.00383]
[1778493603369,46.14,80959.43,0.0,-0.99998,0.0,0.00387]
[1778493604886,46.14,80954.79,0.0,-0.99998,0.0,0.00383]
[1778493605775,46.14,80954.79,0.0,-0.99998,0.0,0.00383]
[1778493605808,46.14,80954.79,0.0,-0.99998,0.0,0.00383]
[1778493606517,46.14,80954.79,0.0,-0.99998,0.0,0.00383]
[1778493606557,46.14,80954.79,0.0,-0.99998,0.0,0.00383]
[1778493606567,46.14,80954.96,0.0,-0.99998,0.0,0.00383]
[1778493611935,46.14,80955.8,0.0,-0.99998,0.0,0.00384]
[1778493612942,46.14,80958.32,0.0,-0.99998,0.0,0.00386]
[1778493614268,46.14,80958.32,0.0,-0.99998,0.0,0.00386]
[1778493614310,46.14,80958.32,0.0,-0.99998,0.0,0.00386]
[1778493614367,46.14,80962.21,0.0,-0.99998,0.0,0.00389]
[1778493616437,46.14,80963.59,0.0,-0.99998,0.0,0.00391]
[1778493616558,46.14,80963.59,0.0,-0.99998,0.0,0.00391]
[1778493616599,46.14,80957.68,0.0,-0.99998,0.0,0.00386]
[1778493623012,46.14,80956.91,0.0,-0.99998,0.0,0.00385]
[1778493625026,46.14,80958.63,0.0,-0.99998,0.0,0.00386]
[1778493626152,46.14,80958.63,0.0,-0.99998,0.0,0.00386]
[1778493626308,46.14,80958.63,0.0,-0.99998,0.0,0.00386]
[1778493626446,46.14,80958.63,0.0,-0.99998,0.0,0.00386]
[1778493626558,46.14,80958.63,0.0,-0.99998,0.0,0.00386]
[1778493626660,46.14,80957.75,0.0,-0.99998,0.0,0.00386]
[1778493631783,46.14,80957.54,0.0,-0.99998,0.0,0.00383]
[1778493631808,46.14,80957.54,0.0,-0.99998,0.0,0.00383]
[1778493632147,46.14,80957.54,0.0,-0.99998,0.0,0.00383]
[1778493632308,46.14,80957.54,0.0,-0.99998,0.0,0.00383]
[1778493632409,46.14,80953.94,0.0,-0.99998,0.0,0.0038]
[1778493638120,46.14,80953.98,0.0,-0.99998,0.0,0.0038]
[1778493638805,46.14,80953.98,0.0,-0.99998,0.0,0.0038]
[1778493639059,46.14,80953.98,0.0,-0.99998,0.0,0.0038]
[1778493639068,46.14,80953.98,0.0,-0.99998,0.0,0.0038]
[1778493639309,46.14,80953.98,0.0,-0.99998,0.0,0.0038]
[1778493639386,46.14,80956.36,0.0,-0.99998,0.0,0.00382]
[1778493641141,46.14,80954.41,0.0,-0.99998,0.0,0.0038]
[1778493643519,46.14,80954.78,0.0,-0.99998,0.0,0.00381]
[1778493643557,46.14,80954.78,0.0,-0.99998,0.0,0.00381]
[1778493643620,46.14,80954.53,0.0,-0.99998,0.0,0.0038]
[1778493643786,46.14,80954.53,0.0,-0.99998,0.0,0.0038]
[1778493643809,46.14,80954.53,0.0,-0.99998,0.0,0.0038]
[1778493644162,46.14,80952.15,0.0,-0.99998,0.0,0.00378]
[1778493650207,46.14,80952.54,0.0,-0.99998,0.0,0.00379]
[1778493654235,46.14,80954.0,0.0,-0.99998,0.0,0.0038]
[1778493656165,46.14,80953.89,0.0,-0.99998,0.0,0.0038]
[1778493656309,46.14,80953.89,0.0,-0.99998,0.0,0.0038]
[1778493656549,46.14,80953.89,0.0,-0.99998,0.0,0.0038]
[1778493656559,46.14,80953.89,0.0,-0.99998,0.0,0.0038]
[1778493656598,46.14,80954.55,0.0,-0.99998,0.0,0.0038]
[1778493661794,46.14,80955.37,0.0,-0.99998,0.0,0.00381]
[1778493661808,46.14,80955.37,0.0,-0.99998,0.0,0.00381]
[1778493661990,46.14,80955.37,0.0,-0.99998,0.0,0.00381]
[1778493662065,46.14,80955.37,0.0,-0.99998,0.0,0.00381]
[1778493662291,46.14,80951.1,0.0,-0.99998,0.0,0.00377]
[1778493667326,46.14,80951.94,0.0,-0.99998,0.0,0.00378]
[1778493669540,46.14,80951.94,0.0,-0.99998,0.0,0.00378]
[1778493669557,46.14,80951.94,0.0,-0.99998,0.0,0.00378]
[1778493669583,46.14,80952.07,0.0,-0.99998,0.0,0.00378]
[1778493669925,46.14,80952.07,0.0,-0.99998,0.0,0.00378]
[1778493670060,46.14,80952.07,0.0,-0.99998,0.0,0.00378]
[1778493671354,46.14,80953.92,0.0,-0.99998,0.0,0.0038]
[1778493672585,46.14,80953.92,0.0,-0.99998,0.0,0.0038]
[1778493672660,46.14,80967.29,0.0,-0.99998,0.0,0.00391]
[1778493672811,46.14,80967.29,0.0,-0.99998,0.0,0.00391]
[1778493673032,46.14,80967.29,0.0,-0.99998,0.0,0.00391]
[1778493673057,46.14,80967.29,0.0,-0.99998,0.0,0.00391]
[1778493673368,46.14,80970.73,0.0,-0.99998,0.0,0.00394]
[1778493674375,46.14,80972.34,0.0,-0.99998,0.0,0.00395]
[1778493678275,46.14,80972.63,0.0,-0.99998,0.0,0.00396]
[1778493678309,46.14,80972.63,0.0,-0.99998,0.0,0.00396]
[1778493679410,46.14,80974.97,0.0,-0.99998,0.0,0.00398]
[1778493680417,46.14,80977.31,0.0,-0.99998,0.0,0.004]
[1778493680796,46.14,80977.31,0.0,-0.99998,0.0,0.004]
[1778493680809,46.14,80977.31,0.0,-0.99998,0.0,0.004]
[1778493681424,46.14,80975.98,0.0,-0.99998,0.0,0.00399]
[1778493681923,46.14,80975.98,0.0,-0.99998,0.0,0.00399]
[1778493682058,46.14,80975.98,0.0,-0.99998,0.0,0.00399]
[1778493682431,46.14,80974.21,0.0,-0.99998,0.0,0.00397]
[1778493685452,46.14,80975.32,0.0,-0.99998,0.0,0.00398]
[1778493688335,46.14,80975.35,0.0,-0.99998,0.0,0.00398]
[1778493688561,46.14,80975.35,0.0,-0.99998,0.0,0.00398]
[1778493691701,46.14,80975.39,0.0,-0.99998,0.0,0.00398]
[1778493691706,46.14,80972.01,0.0,-0.99998,0.0,0.00393]
[1778493691808,46.14,80972.01,0.0,-0.99998,0.0,0.00393]
[1778493692211,46.14,80972.01,0.0,-0.99998,0.0,0.00393]
[1778493692308,46.14,80972.01,0.0,-0.99998,0.0,0.00393]
[1778493692501,46.14,80971.02,0.0,-0.99998,0.0,0.00392]
[1778493697536,46.14,80970.51,0.0,-0.99998,0.0,0.00391]
[1778493701924,46.14,80970.33,0.0,-0.99998,0.0,0.00391]
[1778493702058,46.14,80970.33,0.0,-0.99998,0.0,0.00391]
[1778493702571,46.14,80970.99,0.0,-0.99998,0.0,0.00392]
[1778493702808,46.14,80970.99,0.0,-0.99998,0.0,0.00392]
[1778493704585,46.14,80967.16,0.0,-0.99998,0.0,0.00388]
[1778493705688,46.14,80967.16,0.0,-0.99998,0.0,0.00388]
[1778493705789,46.14,80962.24,0.0,-0.99998,0.0,0.00384]
[1778493705811,46.14,80962.24,0.0,-0.99998,0.0,0.00384]
[1778493711634,46.14,80964.52,0.0,-0.99998,0.0,0.00386]
[1778493715835,46.14,80964.45,0.0,-0.99998,0.0,0.00386]
[1778493716058,46.14,80964.45,0.0,-0.99998,0.0,0.00386]
[1778493717676,46.14,80963.31,0.0,-0.99998,0.0,0.00385]
[1778493718683,46.14,80964.35,0.0,-0.99998,0.0,0.00386]
[1778493722712,46.14,80965.8,0.0,-0.99998,0.0,0.00387]
[1778493723481,46.14,80965.8,0.0,-0.99998,0.0,0.00387]
[1778493723557,46.14,80965.8,0.0,-0.99998,0.0,0.00387]
[1778493729036,46.14,80966.7,0.0,-0.99998,0.0,0.00388]
[1778493730847,46.14,80967.53,0.0,-0.99998,0.0,0.00389]
[1778493731060,46.14,80967.53,0.0,-0.99998,0.0,0.00389]
[1778493731789,46.14,80967.53,0.0,-0.99998,0.0,0.00389]
[1778493731809,46.14,80967.53,0.0,-0.99998,0.0,0.00389]
[1778493731802,46.14,80974.99,0.0,-0.99998,0.0,0.00395]
[1778493732782,46.14,80977.19,0.0,-0.99998,0.0,0.00397]
[1778493734796,46.14,80978.18,0.0,-0.99998,0.0,0.00398]
[1778493735905,46.14,80977.99,0.0,-0.99998,0.0,0.00398]
[1778493736059,46.14,80977.99,0.0,-0.99998,0.0,0.00398]
[1778493741183,46.14,80977.84,0.0,-0.99998,0.0,0.00398]
[1778493741313,46.14,80977.84,0.0,-0.99998,0.0,0.00398]
[1778493741409,46.14,80976.16,0.0,-0.99998,0.0,0.00396]
[1778493746807,46.14,80976.81,0.0,-0.99998,0.0,0.00397]
[1778493746880,46.14,80976.63,0.0,-0.99998,0.0,0.00397]
[1778493752922,46.14,80976.91,0.0,-0.99998,0.0,0.00394]
[1778493754846,46.14,80976.91,0.0,-0.99998,0.0,0.00394]
[1778493755058,46.14,80976.68,0.0,-0.99998,0.0,0.00394]
[1778493758361,46.14,80977.19,0.0,-0.99998,0.0,0.00394]
[1778493758561,46.14,80977.19,0.0,-0.99998,0.0,0.00394]
[1778493760444,46.14,80977.23,0.0,-0.99998,0.0,0.00394]
[1778493760558,46.14,80977.23,0.0,-0.99998,0.0,0.00394]
[1778493760659,46.14,80977.08,0.0,-0.99998,0.0,0.00394]
[1778493764702,46.14,80977.47,0.0,-0.99998,0.0,0.00395]
[1778493764809,46.14,80977.47,0.0,-0.99998,0.0,0.00395]
[1778493768880,46.14,80977.19,0.0,-0.99998,0.0,0.00394]
[1778493769059,46.14,80977.19,0.0,-0.99998,0.0,0.00394]
[1778493769160,46.14,80973.81,0.0,-0.99998,0.0,0.00391]
[1778493770579,46.14,80973.81,0.0,-0.99998,0.0,0.00391]
[1778493770808,46.14,80973.81,0.0,-0.99998,0.0,0.00391]
[1778493770611,46.14,80972.92,0.0,-0.99998,0.0,0.00391]
[1778493775636,46.14,80971.86,0.0,-0.99998,0.0,0.0039]
[1778493775808,46.14,80971.86,0.0,-0.99998,0.0,0.0039]
[1778493775737,46.14,80966.54,0.0,-0.99998,0.0,0.00385]
[1778493776084,46.14,80962.97,0.0,-0.99998,0.0,0.00382]
[1778493781505,46.14,80962.73,0.0,-0.99998,0.0,0.00382]
[1778493781557,46.14,80962.73,0.0,-0.99998,0.0,0.00382]
[1778493781659,46.14,80970.76,0.0,-0.99998,0.0,0.00389]
[1778493783152,46.14,80972.28,0.0,-0.99998,0.0,0.0039]
[1778493783308,46.14,80972.28,0.0,-0.99998,0.0,0.0039]
[1778493783409,46.14,80972.8,0.0,-0.99998,0.0,0.00391]
[1778493786900,46.14,80973.43,0.0,-0.99998,0.0,0.00391]
[1778493787163,46.14,80988.38,0.0,-0.99998,0.0,0.00404]
[1778493788170,46.14,80991.31,0.0,-0.99998,0.0,0.00407]
[1778493790421,46.14,80990.85,0.0,-0.99998,0.0,0.00406]
[1778493790522,46.14,80985.97,0.0,-0.99998,0.0,0.00402]
[1778493792198,46.14,80979.84,0.0,-0.99998,0.0,0.00397]
[1778493794212,46.14,80973.34,0.0,-0.99998,0.0,0.00391]
[1778493795219,46.14,80967.54,0.0,-0.99998,0.0,0.00386]
[1778493796056,46.14,80967.54,0.0,-0.99998,0.0,0.00386]
[1778493796307,46.14,80967.54,0.0,-0.99998,0.0,0.00386]
[1778493796345,46.14,80965.89,0.0,-0.99998,0.0,0.00385]
[1778493803276,46.14,80966.51,0.0,-0.99998,0.0,0.00385]
[1778493808197,46.14,80966.95,0.0,-0.99998,0.0,0.00386]
[1778493808308,46.14,80966.95,0.0,-0.99998,0.0,0.00386]
[1778493811669,46.14,80965.89,0.0,-0.99998,0.0,0.00385]
[1778493811809,46.14,80965.89,0.0,-0.99998,0.0,0.00385]
[1778493811767,46.14,80966.67,0.0,-0.99998,0.0,0.00383]
[1778493812316,46.14,80966.67,0.0,-0.99998,0.0,0.00383]
[1778493812560,46.14,80966.67,0.0,-0.99998,0.0,0.00383]
[1778493812662,46.14,80962.65,0.0,-0.99998,0.0,0.00379]
[1778493814353,46.14,80960.47,0.0,-0.99998,0.0,0.00378]
[1778493815547,46.14,80960.47,0.0,-0.99998,0.0,0.00378]
[1778493815558,46.14,80960.47,0.0,-0.99998,0.0,0.00378]
[1778493815574,46.14,80959.71,0.0,-0.99998,0.0,0.00377]
[1778493816928,46.14,80958.81,0.0,-0.99998,0.0,0.00376]
[1778493817057,46.14,80958.81,0.0,-0.99998,0.0,0.00376]
[1778493817374,46.14,80954.71,0.0,-0.99998,0.0,0.00373]
[1778493818382,46.14,80945.69,0.0,-0.99998,0.0,0.00365]
[1778493819473,46.14,80945.69,0.0,-0.99998,0.0,0.00365]
[1778493819496,46.14,80957.57,0.0,-0.99998,0.0,0.00375]
[1778493821483,46.14,80956.41,0.0,-0.99998,0.0,0.00374]
[1778493821502,46.14,80956.25,0.0,-0.99998,0.0,0.00374]
[1778493822392,46.14,80956.25,0.0,-0.99998,0.0,0.00374]
[1778493827445,46.14,80956.94,0.0,-0.99998,0.0,0.00375]
[1778493830828,46.14,80956.98,0.0,-0.99998,0.0,0.00375]
[1778493830868,46.14,80954.57,0.0,-0.99998,0.0,0.00373]
[1778493831059,46.14,80954.57,0.0,-0.99998,0.0,0.00373]
[1778493831473,46.14,80956.77,0.0,-0.99998,0.0,0.00375]
[1778493834094,46.14,80955.75,0.0,-0.99998,0.0,0.00374]
[1778493834308,46.14,80955.75,0.0,-0.99998,0.0,0.00374]
[1778493834646,46.14,80955.75,0.0,-0.99998,0.0,0.00374]
[1778493840536,46.14,80954.75,0.0,-0.99998,0.0,0.00373]
[1778493841882,46.14,80950.06,0.0,-0.99998,0.0,0.00369]
[1778493842550,46.14,80953.68,0.0,-0.99998,0.0,0.00372]
[1778493844558,46.14,80953.54,0.0,-0.99998,0.0,0.00372]
[1778493847704,46.14,80952.89,0.0,-0.99998,0.0,0.00371]
[1778493847809,46.14,80952.89,0.0,-0.99998,0.0,0.00371]
[1778493847910,46.14,80952.78,0.0,-0.99998,0.0,0.00371]
[1778493851107,46.14,80951.92,0.0,-0.99998,0.0,0.00371]
[1778493851311,46.14,80951.92,0.0,-0.99998,0.0,0.00371]
[1778493856648,46.14,80955.37,0.0,-0.99998,0.0,0.00373]
[1778493857655,46.14,80959.32,0.0,-0.99998,0.0,0.00377]
[1778493859829,46.14,80959.91,0.0,-0.99998,0.0,0.00377]
[1778493859908,46.14,80959.91,0.0,-0.99998,0.0,0.00377]
[1778493859910,46.14,80960.46,0.0,-0.99998,0.0,0.00378]
[1778493860059,46.14,80960.46,0.0,-0.99998,0.0,0.00378]
[1778493865711,46.14,80957.26,0.0,-0.99998,0.0,0.00375]
[1778493868607,46.14,80957.92,0.0,-0.99998,0.0,0.00375]
[1778493868716,46.14,80957.92,0.0,-0.99998,0.0,0.00375]
[1778493868808,46.14,80957.92,0.0,-0.99998,0.0,0.00375]
[1778493868818,46.14,80957.72,0.0,-0.99998,0.0,0.00375]
[1778493874775,46.14,80957.42,0.0,-0.99998,0.0,0.00373]
[1778493877174,46.14,80958.14,0.0,-0.99998,0.0,0.00373]
[1778493877221,46.14,80958.14,0.0,-0.99998,0.0,0.00373]
[1778493877309,46.14,80958.14,0.0,-0.99998,0.0,0.00373]
[1778493877796,46.14,80955.18,0.0,-0.99998,0.0,0.00371]
[1778493882831,46.14,80952.83,0.0,-0.99998,0.0,0.00369]
[1778493885766,46.14,80951.72,0.0,-0.99998,0.0,0.00368]
[1778493885810,46.14,80951.72,0.0,-0.99998,0.0,0.00368]
[1778493885821,46.14,80951.72,0.0,-0.99998,0.0,0.00368]
[1778493885852,46.14,80950.75,0.0,-0.99998,0.0,0.00367]
[1778493886059,46.14,80950.75,0.0,-0.99998,0.0,0.00367]
[1778493886859,46.14,80952.97,0.0,-0.99998,0.0,0.00369]
[1778493891894,46.14,80953.02,0.0,-0.99998,0.0,0.00369]
[1778493892957,46.14,80953.02,0.0,-0.99998,0.0,0.00369]
[1778493893060,46.14,80953.03,0.0,-0.99998,0.0,0.00369]
[1778493893079,46.14,80953.03,0.0,-0.99998,0.0,0.00369]
[1778493893307,46.14,80953.03,0.0,-0.99998,0.0,0.00369]
[1778493893908,46.14,80953.14,0.0,-0.99998,0.0,0.00369]
[1778493899950,46.14,80953.84,0.0,-0.99998,0.0,0.0037]
[1778493902971,46.14,80957.93,0.0,-0.99998,0.0,0.00373]
[1778493903978,46.14,80960.75,0.0,-0.99998,0.0,0.00375]
[1778493904204,46.14,80960.75,0.0,-0.99998,0.0,0.00375]
[1778493904292,46.14,80960.75,0.0,-0.99998,0.0,0.00375]
[1778493904309,46.14,80960.75,0.0,-0.99998,0.0,0.00375]
[1778493904985,46.14,80960.79,0.0,-0.99998,0.0,0.00375]
[1778493906999,46.14,80964.35,0.0,-0.99998,0.0,0.00378]
[1778493911027,46.14,80966.83,0.0,-0.99998,0.0,0.0038]
[1778493915631,46.14,80966.07,0.0,-0.99998,0.0,0.0038]
[1778493915693,46.14,80966.07,0.0,-0.99998,0.0,0.0038]
[1778493915808,46.14,80966.07,0.0,-0.99998,0.0,0.0038]
[1778493915849,46.14,80964.4,0.0,-0.99998,0.0,0.00378]
[1778493919083,46.14,80961.48,0.0,-0.99998,0.0,0.00376]
[1778493924901,46.14,80962.04,0.0,-0.99998,0.0,0.00376]
[1778493924947,46.14,80962.04,0.0,-0.99998,0.0,0.00376]
[1778493924912,46.14,80962.28,0.0,-0.99998,0.0,0.00377]
[1778493925062,46.14,80962.28,0.0,-0.99998,0.0,0.00377]
[1778493927139,46.14,80957.67,0.0,-0.99998,0.0,0.00373]
[1778493928146,46.14,80955.45,0.0,-0.99998,0.0,0.00371]
[1778493929690,46.14,80955.45,0.0,-0.99998,0.0,0.00371]
[1778493929747,46.14,80955.45,0.0,-0.99998,0.0,0.00371]
[1778493929810,46.14,80955.45,0.0,-0.99998,0.0,0.00371]
[1778493929895,46.14,80953.49,0.0,-0.99998,0.0,0.00369]
[1778493931167,46.14,80953.21,0.0,-0.99998,0.0,0.00367]
[1778493937005,46.14,80952.48,0.0,-0.99998,0.0,0.00366]
[1778493937040,46.14,80952.48,0.0,-0.99998,0.0,0.00366]
[1778493937077,46.14,80952.48,0.0,-0.99998,0.0,0.00366]
[1778493937104,46.14,80952.48,0.0,-0.99998,0.0,0.00366]
[1778493937309,46.14,80952.48,0.0,-0.99998,0.0,0.00366]
[1778493938216,46.14,80963.64,0.0,-0.99998,0.0,0.00375]
[1778493939643,46.14,80963.64,0.0,-0.99998,0.0,0.00375]
[1778493939819,46.14,80963.64,0.0,-0.99998,0.0,0.00375]
[1778493939865,46.14,80965.3,0.0,-0.99998,0.0,0.00376]
[1778493941014,46.14,80965.3,0.0,-0.99998,0.0,0.00376]
[1778493941060,46.14,80965.51,0.0,-0.99998,0.0,0.00377]
[1778493946323,46.14,80964.24,0.0,-0.99998,0.0,0.00376]
[1778493946372,46.14,80964.24,0.0,-0.99998,0.0,0.00376]
[1778493946558,46.14,80964.24,0.0,-0.99998,0.0,0.00376]
[1778493946659,46.14,80963.86,0.0,-0.99998,0.0,0.00375]
[1778493948286,46.14,80965.79,0.0,-0.99998,0.0,0.00377]
[1778493951909,46.14,80966.17,0.0,-0.99998,0.0,0.00377]
[1778493951918,46.14,80966.17,0.0,-0.99998,0.0,0.00377]
[1778493952061,46.14,80966.93,0.0,-0.99998,0.0,0.00378]
[1778493956342,46.14,80964.99,0.0,-0.99998,0.0,0.00376]
[1778493959030,46.14,80964.42,0.0,-0.99998,0.0,0.00376]
[1778493959058,46.14,80964.42,0.0,-0.99998,0.0,0.00376]
[1778493959105,46.14,80963.53,0.0,-0.99998,0.0,0.00375]
[1778493959309,46.14,80963.53,0.0,-0.99998,0.0,0.00375]
[1778493959363,46.14,80962.85,0.0,-0.99998,0.0,0.00374]
[1778493962384,46.14,80956.74,0.0,-0.99998,0.0,0.00369]
[1778493964300,46.14,80956.18,0.0,-0.99998,0.0,0.00369]
[1778493964309,46.14,80956.18,0.0,-0.99998,0.0,0.00369]
[1778493964560,46.14,80956.18,0.0,-0.99998,0.0,0.00369]
[1778493964647,46.14,80956.29,0.0,-0.99998,0.0,0.00369]
[1778493970440,46.14,80958.23,0.0,-0.99998,0.0,0.00371]
[1778493973703,46.14,80957.71,0.0,-0.99998,0.0,0.0037]
[1778493973758,46.14,80957.71,0.0,-0.99998,0.0,0.0037]
[1778493973809,46.14,80957.71,0.0,-0.99998,0.0,0.0037]
[1778493973910,46.14,80956.55,0.0,-0.99998,0.0,0.00369]
[1778493982536,46.14,80956.56,0.0,-0.99998,0.0,0.00369]
[1778493984926,46.14,80956.56,0.0,-0.99998,0.0,0.00369]
[1778493984932,46.14,80956.56,0.0,-0.99998,0.0,0.00369]
[1778493985059,46.14,80956.56,0.0,-0.99998,0.0,0.00369]
[1778493985025,46.14,80956.56,0.0,-0.99998,0.0,0.00369]
[1778493987727,46.14,80957.64,0.0,-0.99998,0.0,0.0037]
[1778493987784,46.14,80955.76,0.0,-0.99998,0.0,0.00369]
[1778493991600,46.14,80956.03,0.0,-0.99998,0.0,0.00366]
[1778493993614,46.14,80951.49,0.0,-0.99998,0.0,0.00363]
[1778493995672,46.14,80952.07,0.0,-0.99998,0.0,0.00363]
[1778493995717,46.14,80952.07,0.0,-0.99998,0.0,0.00363]
[1778493995809,46.14,80952.07,0.0,-0.99998,0.0,0.00363]
[1778493995874,46.14,80951.2,0.0,-0.99998,0.0,0.00362]
[1778493997642,46.14,80953.36,0.0,-0.99998,0.0,0.00364]
[1778494000472,46.14,80953.11,0.0,-0.99998,0.0,0.00364]
[1778494000563,46.14,80953.11,0.0,-0.99998,0.0,0.00364]
[1778494000663,46.14,80953.27,0.0,-0.99998,0.0,0.00364]
[1778494009726,46.14,80952.64,0.0,-0.99998,0.0,0.00364]
[1778494014761,46.14,80950.74,0.0,-0.99998,0.0,0.00362]
[1778494016304,46.14,80950.77,0.0,-0.99998,0.0,0.00362]
[1778494016308,46.14,80950.77,0.0,-0.99998,0.0,0.00362]
[1778494016559,46.14,80950.77,0.0,-0.99998,0.0,0.00362]
[1778494016775,46.14,80951.58,0.0,-0.99998,0.0,0.00363]
[1778494018789,46.14,80953.43,0.0,-0.99998,0.0,0.00364]
[1778494020803,46.14,80955.25,0.0,-0.99998,0.0,0.00366]
[1778494022183,46.14,80954.26,0.0,-0.99998,0.0,0.00365]
[1778494022247,46.14,80954.26,0.0,-0.99998,0.0,0.00365]
[1778494022309,46.14,80954.26,0.0,-0.99998,0.0,0.00365]
[1778494022817,46.14,80953.34,0.0,-0.99998,0.0,0.00364]
[1778494027852,46.14,80954.57,0.0,-0.99998,0.0,0.00365]
[1778494029866,46.14,80959.74,0.0,-0.99998,0.0,0.00369]
[1778494030875,46.14,80964.04,0.0,-0.99998,0.0,0.00373]
[1778494032144,46.14,80965.35,0.0,-0.99998,0.0,0.00374]
[1778494032308,46.14,80965.35,0.0,-0.99998,0.0,0.00374]
[1778494032887,46.14,80965.33,0.0,-0.99998,0.0,0.00374]
[1778494034901,46.14,80967.23,0.0,-0.99998,0.0,0.00376]
[1778494041950,46.14,80966.33,0.0,-0.99998,0.0,0.00375]
[1778494045072,46.14,80966.64,0.0,-0.99998,0.0,0.00375]
[1778494045076,46.14,80966.64,0.0,-0.99998,0.0,0.00375]
[1778494045116,46.14,80965.58,0.0,-0.99998,0.0,0.00374]
[1778494045308,46.14,80965.58,0.0,-0.99998,0.0,0.00374]
[1778494051013,46.14,80969.36,0.0,-0.99998,0.0,0.00375]
[1778494052020,46.14,80972.23,0.0,-0.99998,0.0,0.00377]
[1778494052882,46.14,80972.23,0.0,-0.99998,0.0,0.00377]
[1778494053058,46.14,80972.23,0.0,-0.99998,0.0,0.00377]
[1778494053159,46.14,80973.31,0.0,-0.99998,0.0,0.00378]
[1778494056048,46.14,80975.98,0.0,-0.99998,0.0,0.0038]
[1778494058811,46.14,80977.23,0.0,-0.99998,0.0,0.00381]
[1778494059059,46.14,80977.23,0.0,-0.99998,0.0,0.00381]
[1778494059069,46.14,80977.28,0.0,-0.99998,0.0,0.00381]
[1778494061083,46.14,80980.6,0.0,-0.99998,0.0,0.00384]
[1778494062090,46.14,80983.05,0.0,-0.99998,0.0,0.00386]
[1778494063751,46.14,80983.4,0.0,-0.99998,0.0,0.00386]
[1778494063753,46.14,80983.4,0.0,-0.99998,0.0,0.00386]
[1778494063808,46.14,80983.4,0.0,-0.99998,0.0,0.00386]
[1778494064104,46.14,80984.39,0.0,-0.99998,0.0,0.00387]
[1778494067125,46.14,80981.58,0.0,-0.99998,0.0,0.00385]
[1778494068132,46.14,80979.63,0.0,-0.99998,0.0,0.00383]
[1778494068756,46.14,80979.63,0.0,-0.99998,0.0,0.00383]
[1778494068758,46.14,80979.63,0.0,-0.99998,0.0,0.00383]
[1778494068808,46.14,80979.63,0.0,-0.99998,0.0,0.00383]
[1778494069139,46.14,80978.38,0.0,-0.99998,0.0,0.00382]
[1778494071153,46.14,80972.59,0.0,-0.99998,0.0,0.00377]
[1778494071331,46.14,80972.59,0.0,-0.99998,0.0,0.00377]
[1778494071559,46.14,80972.59,0.0,-0.99998,0.0,0.00377]
[1778494072160,46.14,80974.23,0.0,-0.99998,0.0,0.00379]
[1778494077195,46.14,80974.27,0.0,-0.99998,0.0,0.00379]
[1778494082230,46.14,80975.5,0.0,-0.99998,0.0,0.0038]
[1778494084556,46.14,80975.5,0.0,-0.99998,0.0,0.0038]
[1778494084813,46.14,80975.5,0.0,-0.99998,0.0,0.0038]
[1778494084850,46.14,80982.15,0.0,-0.99998,0.0,0.00385]
[1778494085255,46.14,80983.98,0.0,-0.99998,0.0,0.00387]
[1778494090288,46.14,80984.54,0.0,-0.99998,0.0,0.00387]
[1778494094546,46.14,80984.77,0.0,-0.99998,0.0,0.00388]
[1778494096614,46.14,80987.08,0.0,-0.99998,0.0,0.0039]
[1778494096808,46.14,80987.08,0.0,-0.99998,0.0,0.0039]
[1778494096910,46.14,80987.69,0.0,-0.99998,0.0,0.0039]
[1778494098345,46.14,80990.87,0.0,-0.99998,0.0,0.00393]
[1778494102375,46.14,80995.14,0.0,-0.99998,0.0,0.00397]
[1778494103380,46.14,81006.25,0.0,-0.99998,0.0,0.00406]
[1778494104387,46.14,81003.8,0.0,-0.99998,0.0,0.00404]
[1778494106552,46.14,81004.39,0.0,-0.99998,0.0,0.00405]
[1778494106560,46.14,81004.39,0.0,-0.99998,0.0,0.00405]
[1778494106618,46.14,81004.39,0.0,-0.99998,0.0,0.00405]
[1778494106808,46.14,81004.39,0.0,-0.99998,0.0,0.00405]
[1778494106910,46.14,81004.18,0.0,-0.99998,0.0,0.00405]
[1778494111438,46.14,81003.96,0.0,-0.99998,0.0,0.00402]
[1778494112445,46.14,81001.03,0.0,-0.99998,0.0,0.00399]
[1778494114375,46.14,81001.09,0.0,-0.99998,0.0,0.00399]
[1778494114559,46.14,81001.09,0.0,-0.99998,0.0,0.00399]
[1778494116473,46.14,81004.62,0.0,-0.99998,0.0,0.00402]
[1778494117480,46.14,81010.39,0.0,-0.99998,0.0,0.00407]
[1778494119674,46.14,81009.11,0.0,-0.99998,0.0,0.00406]
[1778494119803,46.14,81009.11,0.0,-0.99998,0.0,0.00406]
[1778494119808,46.14,81009.11,0.0,-0.99998,0.0,0.00406]
[1778494119870,46.14,81009.15,0.0,-0.99998,0.0,0.00406]
[1778494125536,46.14,81008.61,0.0,-0.99998,0.0,0.00406]
[1778494131579,46.14,81009.53,0.0,-0.99998,0.0,0.00407]
[1778494135378,46.14,81009.52,0.0,-0.99998,0.0,0.00407]
[1778494135435,46.14,81009.52,0.0,-0.99998,0.0,0.00407]
[1778494135559,46.14,81009.52,0.0,-0.99998,0.0,0.00407]
[1778494135607,46.14,81009.57,0.0,-0.99998,0.0,0.00407]
[1778494141649,46.14,81009.85,0.0,-0.99998,0.0,0.00407]
[1778494146684,46.14,81010.82,0.0,-0.99998,0.0,0.00408]
[1778494147691,46.14,81016.3,0.0,-0.99998,0.0,0.00413]
[1778494148698,46.14,81018.58,0.0,-0.99998,0.0,0.00415]
[1778494149877,46.14,81018.58,0.0,-0.99998,0.0,0.00415]
[1778494149929,46.14,81018.58,0.0,-0.99998,0.0,0.00415]
[1778494150058,46.14,81018.58,0.0,-0.99998,0.0,0.00415]
[1778494150160,46.14,81018.96,0.0,-0.99998,0.0,0.00415]
[1778494155748,46.14,81018.21,0.0,-0.99998,0.0,0.00414]
[1778494162801,46.14,81017.27,0.0,-0.99998,0.0,0.00414]
[1778494163808,46.14,81013.6,0.0,-0.99998,0.0,0.0041]
[1778494165132,46.14,81013.6,0.0,-0.99998,0.0,0.0041]
[1778494165208,46.14,81013.6,0.0,-0.99998,0.0,0.0041]
[1778494165308,46.14,81013.81,0.0,-0.99998,0.0,0.0041]
[1778494165822,46.14,81014.05,0.0,-0.99998,0.0,0.00411]
[1778494166829,46.14,81016.29,0.0,-0.99998,0.0,0.00413]
[1778494167840,46.14,81019.48,0.0,-0.99998,0.0,0.00416]
[1778494168845,46.14,81025.01,0.0,-0.99998,0.0,0.00421]
[1778494169427,46.14,81025.01,0.0,-0.99998,0.0,0.00421]
[1778494169530,46.14,81025.01,0.0,-0.99998,0.0,0.00421]
[1778494170859,46.14,81025.57,0.0,-0.99998,0.0,0.00421]
[1778494171803,46.14,81025.57,0.0,-0.99998,0.0,0.00421]
[1778494171866,46.14,81025.83,0.0,-0.99998,0.0,0.00419]
[1778494177908,46.14,81025.83,0.0,-0.99998,0.0,0.00419]
[1778494178915,46.14,81035.38,0.0,-0.99998,0.0,0.00427]
[1778494179922,46.14,81039.29,0.0,-0.99998,0.0,0.00431]
[1778494180931,46.14,81042.23,0.0,-0.99997,0.0,0.00434]
[1778494185645,46.14,81041.63,0.0,-0.99997,0.0,0.00433]
[1778494185808,46.14,81041.63,0.0,-0.99997,0.0,0.00433]
[1778494186972,46.14,81039.4,0.0,-0.99998,0.0,0.00431]
[1778494187979,46.14,81035.45,0.0,-0.99998,0.0,0.00427]
[1778494189174,46.14,81035.45,0.0,-0.99998,0.0,0.00427]
[1778494189284,46.14,81035.45,0.0,-0.99998,0.0,0.00427]
[1778494189190,46.14,81037.84,0.0,-0.99998,0.0,0.0043]
[1778494189308,46.14,81037.84,0.0,-0.99998,0.0,0.0043]
[1778494189993,46.14,81039.54,0.0,-0.99998,0.0,0.00431]
[1778494195030,46.14,81040.62,0.0,-0.99998,0.0,0.00432]
[1778494197046,46.14,81049.25,0.0,-0.99997,0.0,0.00441]
[1778494199226,46.14,81050.19,0.0,-0.99997,0.0,0.00441]
[1778494199308,46.14,81050.19,0.0,-0.99997,0.0,0.00441]
[1778494199265,46.14,81051.8,0.0,-0.99997,0.0,0.00443]
[1778494200068,46.14,81051.8,0.0,-0.99997,0.0,0.00443]
[1778494200115,46.14,81052.96,0.0,-0.99997,0.0,0.00444]
[1778494206108,46.14,81051.28,0.0,-0.99997,0.0,0.00442]
[1778494211143,46.14,81051.24,0.0,-0.99997,0.0,0.00442]
[1778494212150,46.14,81048.4,0.0,-0.99997,0.0,0.0044]
[1778494213157,46.14,81039.85,0.0,-0.99998,0.0,0.00432]
[1778494213751,46.14,81039.85,0.0,-0.99998,0.0,0.00432]
[1778494213809,46.14,81039.85,0.0,-0.99998,0.0,0.00432]
[1778494214164,46.14,81040.03,0.0,-0.99998,0.0,0.00432]
[1778494219200,46.14,81039.68,0.0,-0.99998,0.0,0.00431]
[1778494224235,46.14,81033.9,0.0,-0.99998,0.0,0.00426]
[1778494225208,46.14,81033.9,0.0,-0.99998,0.0,0.00426]
[1778494225308,46.14,81033.9,0.0,-0.99998,0.0,0.00426]
[1778494225694,46.14,81033.39,0.0,-0.99998,0.0,0.00426]
[1778494225810,46.14,81033.39,0.0,-0.99998,0.0,0.00426]
[1778494226249,46.14,81030.99,0.0,-0.99998,0.0,0.00423]
[1778494229270,46.14,81028.75,0.0,-0.99998,0.0,0.00421]
[1778494231427,46.14,81028.65,0.0,-0.99998,0.0,0.00418]
[1778494231558,46.14,81028.65,0.0,-0.99998,0.0,0.00418]
[1778494232291,46.14,81042.27,0.0,-0.99998,0.0,0.00431]
[1778494232996,46.14,81042.27,0.0,-0.99998,0.0,0.00431]
[1778494233058,46.14,81042.27,0.0,-0.99998,0.0,0.00431]
[1778494233298,46.14,81043.51,0.0,-0.99998,0.0,0.00432]
[1778494234305,46.14,81039.31,0.0,-0.99998,0.0,0.00428]
[1778494234520,46.14,81039.31,0.0,-0.99998,0.0,0.00428]
[1778494234559,46.14,81039.31,0.0,-0.99998,0.0,0.00428]
[1778494238934,46.14,81040.07,0.0,-0.99998,0.0,0.00429]
[1778494239060,46.14,81040.07,0.0,-0.99998,0.0,0.00429]
[1778494239161,46.14,81040.07,0.0,-0.99998,0.0,0.00429]
[1778494245382,46.14,81039.77,0.0,-0.99998,0.0,0.00429]
[1778494246804,46.14,81039.77,0.0,-0.99998,0.0,0.00429]
[1778494247059,46.14,81039.77,0.0,-0.99998,0.0,0.00429]
[1778494249410,46.14,81041.75,0.0,-0.99998,0.0,0.0043]
[1778494253005,46.14,81042.09,0.0,-0.99998,0.0,0.00431]
[1778494253057,46.14,81042.09,0.0,-0.99998,0.0,0.00431]
[1778494253137,46.14,81042.09,0.0,-0.99998,0.0,0.00431]
[1778494253310,46.14,81042.09,0.0,-0.99998,0.0,0.00431]
[1778494253157,46.14,81043.14,0.0,-0.99998,0.0,0.00432]
[1778494253438,46.14,81042.29,0.0,-0.99998,0.0,0.00431]
[1778494254445,46.14,81039.48,0.0,-0.99998,0.0,0.00428]
[1778494258536,46.14,81039.37,0.0,-0.99998,0.0,0.00428]
[1778494258557,46.14,81039.37,0.0,-0.99998,0.0,0.00428]
[1778494261378,46.14,81040.68,0.0,-0.99998,0.0,0.00429]
[1778494261557,46.14,81040.68,0.0,-0.99998,0.0,0.00429]
[1778494261658,46.14,81043.74,0.0,-0.99998,0.0,0.00432]
[1778494262457,46.14,81043.74,0.0,-0.99998,0.0,0.00432]
[1778494262559,46.14,81043.74,0.0,-0.99998,0.0,0.00432]
[1778494262660,46.14,81044.2,0.0,-0.99997,0.0,0.00433]
[1778494268552,46.14,81043.87,0.0,-0.99998,0.0,0.00432]
[1778494269661,46.14,81043.87,0.0,-0.99998,0.0,0.00432]
[1778494269807,46.14,81043.87,0.0,-0.99998,0.0,0.00432]
[1778494269808,46.14,81048.17,0.0,-0.99997,0.0,0.00437]
[1778494271573,46.14,81051.41,0.0,-0.99997,0.0,0.0044]
[1778494272592,46.14,81051.41,0.0,-0.99997,0.0,0.0044]
[1778494272808,46.14,81051.41,0.0,-0.99997,0.0,0.0044]
[1778494272810,46.14,81052.92,0.0,-0.99997,0.0,0.00441]
[1778494273559,46.14,81052.92,0.0,-0.99997,0.0,0.00441]
[1778494273587,46.14,81052.46,0.0,-0.99997,0.0,0.00441]
[1778494281643,46.14,81052.86,0.0,-0.99997,0.0,0.00441]
[1778494286687,46.14,81058.24,0.0,-0.99997,0.0,0.00446]
[1778494287759,46.14,81058.24,0.0,-0.99997,0.0,0.00446]
[1778494287808,46.14,81058.24,0.0,-0.99997,0.0,0.00446]
[1778494288066,46.14,81058.24,0.0,-0.99997,0.0,0.00446]
[1778494288309,46.14,81058.24,0.0,-0.99997,0.0,0.00446]
[1778494288314,46.14,81061.4,0.0,-0.99997,0.0,0.00449]
[1778494291722,46.14,81061.61,0.0,-0.99997,0.0,0.00447]
[1778494293540,46.14,81061.78,0.0,-0.99997,0.0,0.00447]
[1778494293562,46.14,81061.78,0.0,-0.99997,0.0,0.00447]
[1778494298771,46.14,81060.47,0.0,-0.99997,0.0,0.00445]
[1778494299837,46.14,81060.47,0.0,-0.99997,0.0,0.00445]
[1778494300058,46.14,81060.47,0.0,-0.99997,0.0,0.00445]
[1778494300347,46.14,81060.47,0.0,-0.99997,0.0,0.00445]
[1778494300399,46.14,81059.67,0.0,-0.99997,0.0,0.00445]
[1778494300558,46.14,81059.67,0.0,-0.99997,0.0,0.00445]
[1778494300785,46.14,81057.59,0.0,-0.99997,0.0,0.00443]
[1778494301792,46.14,81062.12,0.0,-0.99997,0.0,0.00447]
[1778494307457,46.14,81061.96,0.0,-0.99997,0.0,0.00447]
[1778494307558,46.14,81061.96,0.0,-0.99997,0.0,0.00447]
[1778494308841,46.14,81058.52,0.0,-0.99997,0.0,0.00444]
[1778494311531,46.14,81057.92,0.0,-0.99997,0.0,0.00443]
[1778494311557,46.14,81057.92,0.0,-0.99997,0.0,0.00443]
[1778494311862,46.14,81057.99,0.0,-0.99997,0.0,0.00443]
[1778494313571,46.14,81057.99,0.0,-0.99997,0.0,0.00443]
[1778494313809,46.14,81057.99,0.0,-0.99997,0.0,0.00443]
[1778494313876,46.14,81062.91,0.0,-0.99997,0.0,0.00448]
[1778494314883,46.14,81066.23,0.0,-0.99997,0.0,0.00451]
[1778494316897,46.14,81066.47,0.0,-0.99997,0.0,0.00451]
[1778494318976,46.14,81066.4,0.0,-0.99997,0.0,0.00451]
[1778494319058,46.14,81066.4,0.0,-0.99997,0.0,0.00451]
[1778494319159,46.14,81064.84,0.0,-0.99997,0.0,0.0045]
[1778494319918,46.14,81063.18,0.0,-0.99997,0.0,0.00448]
[1778494321934,46.14,81065.73,0.0,-0.99997,0.0,0.00451]
[1778494323948,46.14,81063.17,0.0,-0.99997,0.0,0.00448]
[1778494326808,46.14,81063.38,0.0,-0.99997,0.0,0.00448]
[1778494331835,46.14,81063.74,0.0,-0.99997,0.0,0.00449]
[1778494332059,46.14,81063.74,0.0,-0.99997,0.0,0.00449]
[1778494332160,46.14,81065.23,0.0,-0.99997,0.0,0.0045]
[1778494333104,46.14,81065.23,0.0,-0.99997,0.0,0.0045]
[1778494333310,46.14,81065.23,0.0,-0.99997,0.0,0.0045]
[1778494337797,46.14,81064.92,0.0,-0.99997,0.0,0.0045]
[1778494337808,46.14,81064.92,0.0,-0.99997,0.0,0.0045]
[1778494338050,46.14,81060.81,0.0,-0.99997,0.0,0.00446]
[1778494339432,46.14,81060.81,0.0,-0.99997,0.0,0.00446]
[1778494339558,46.14,81061.1,0.0,-0.99997,0.0,0.00446]
[1778494342078,46.14,81063.91,0.0,-0.99997,0.0,0.00449]
[1778494343340,46.14,81063.91,0.0,-0.99997,0.0,0.00449]
[1778494343558,46.14,81063.74,0.0,-0.99997,0.0,0.00449]
[1778494344637,46.14,81063.77,0.0,-0.99997,0.0,0.00449]
[1778494344808,46.14,81063.77,0.0,-0.99997,0.0,0.00449]
[1778494345099,46.14,81063.47,0.0,-0.99997,0.0,0.00448]
[1778494350134,46.14,81064.42,0.0,-0.99997,0.0,0.00449]
[1778494351547,46.14,81064.41,0.0,-0.99997,0.0,0.00446]
[1778494356176,46.14,81066.05,0.0,-0.99997,0.0,0.00448]
[1778494357087,46.14,81066.05,0.0,-0.99997,0.0,0.00448]
[1778494357308,46.14,81066.05,0.0,-0.99997,0.0,0.00448]
[1778494359198,46.14,81076.35,0.0,-0.99997,0.0,0.00458]
[1778494359813,46.14,81076.35,0.0,-0.99997,0.0,0.00458]
[1778494360062,46.14,81076.35,0.0,-0.99997,0.0,0.00458]
[1778494360205,46.14,81076.44,0.0,-0.99997,0.0,0.00458]
[1778494360769,46.14,81076.44,0.0,-0.99997,0.0,0.00458]
[1778494360811,46.14,81076.44,0.0,-0.99997,0.0,0.00458]
[1778494361213,46.14,81079.0,0.0,-0.99997,0.0,0.00461]
[1778494364243,46.14,81072.91,0.0,-0.99997,0.0,0.00455]
[1778494365245,46.14,81066.13,0.0,-0.99997,0.0,0.00448]
[1778494365997,46.14,81066.13,0.0,-0.99997,0.0,0.00448]
[1778494366064,46.14,81066.13,0.0,-0.99997,0.0,0.00448]
[1778494366250,46.14,81066.7,0.0,-0.99997,0.0,0.00449]
[1778494367610,46.14,81066.18,0.0,-0.99997,0.0,0.00448]
[1778494367808,46.14,81066.18,0.0,-0.99997,0.0,0.00448]
[1778494373299,46.14,81065.48,0.0,-0.99997,0.0,0.00447]
[1778494374306,46.14,81062.41,0.0,-0.99997,0.0,0.00444]
[1778494374876,46.14,81062.41,0.0,-0.99997,0.0,0.00444]
[1778494375059,46.14,81062.41,0.0,-0.99997,0.0,0.00444]
[1778494375313,46.14,81061.79,0.0,-0.99997,0.0,0.00444]
[1778494376320,46.14,81059.98,0.0,-0.99997,0.0,0.00442]
[1778494376722,46.14,81059.98,0.0,-0.99997,0.0,0.00442]
[1778494376811,46.14,81059.98,0.0,-0.99997,0.0,0.00442]
[1778494380348,46.14,81054.56,0.0,-0.99997,0.0,0.00437]
[1778494380909,46.14,81054.56,0.0,-0.99997,0.0,0.00437]
[1778494381059,46.14,81054.56,0.0,-0.99997,0.0,0.00437]
[1778494381355,46.14,81052.85,0.0,-0.99997,0.0,0.00435]
[1778494382549,46.14,81052.85,0.0,-0.99997,0.0,0.00435]
[1778494382558,46.14,81052.85,0.0,-0.99997,0.0,0.00435]
[1778494383369,46.14,81044.8,0.0,-0.99998,0.0,0.00428]
[1778494384376,46.14,81042.49,0.0,-0.99998,0.0,0.00425]
[1778494385383,46.14,81041.33,0.0,-0.99998,0.0,0.00424]
[1778494386143,46.14,81041.33,0.0,-0.99998,0.0,0.00424]
[1778494386308,46.14,81041.33,0.0,-0.99998,0.0,0.00424]
[1778494386390,46.14,81040.38,0.0,-0.99998,0.0,0.00423]
[1778494388157,46.14,81039.69,0.0,-0.99998,0.0,0.00423]
[1778494388307,46.14,81039.69,0.0,-0.99998,0.0,0.00423]
[1778494388404,46.14,81040.78,0.0,-0.99998,0.0,0.00424]
[1778494389411,46.14,81037.97,0.0,-0.99998,0.0,0.00421]
[1778494390419,46.14,81041.19,0.0,-0.99998,0.0,0.00424]
[1778494391005,46.14,81041.19,0.0,-0.99998,0.0,0.00424]
[1778494391064,46.14,81041.19,0.0,-0.99998,0.0,0.00424]
[1778494391427,46.14,81036.94,0.0,-0.99998,0.0,0.0042]
[1778494392433,46.14,81034.92,0.0,-0.99998,0.0,0.00418]
[1778494393441,46.14,81037.75,0.0,-0.99998,0.0,0.00421]
[1778494394090,46.14,81037.75,0.0,-0.99998,0.0,0.00421]
[1778494394311,46.14,81037.75,0.0,-0.99998,0.0,0.00421]
[1778494394447,46.14,81035.79,0.0,-0.99998,0.0,0.00419]
[1778494399356,46.14,81035.71,0.0,-0.99998,0.0,0.00419]
[1778494399483,46.14,81030.3,0.0,-0.99998,0.0,0.00414]
[1778494399557,46.14,81030.3,0.0,-0.99998,0.0,0.00414]
[1778494400489,46.14,81029.65,0.0,-0.99998,0.0,0.00414]
[1778494401496,46.14,81027.8,0.0,-0.99998,0.0,0.00412]
[1778494402503,46.14,81023.81,0.0,-0.99998,0.0,0.00408]
[1778494403236,46.14,81023.81,0.0,-0.99998,0.0,0.00408]
[1778494403308,46.14,81023.81,0.0,-0.99998,0.0,0.00408]
[1778494403510,46.14,81021.8,0.0,-0.99998,0.0,0.00407]
[1778494408545,46.14,81019.61,0.0,-0.99998,0.0,0.00405]
[1778494409817,46.14,81019.61,0.0,-0.99998,0.0,0.00405]
[1778494410060,46.14,81019.61,0.0,-0.99998,0.0,0.00405]
[1778494410098,46.14,81018.57,0.0,-0.99998,0.0,0.00404]
[1778494415153,46.14,81017.42,0.0,-0.99998,0.0,0.004]
[1778494415254,46.14,81008.05,0.0,-0.99998,0.0,0.00392]
[1778494415826,46.14,81010.94,0.0,-0.99998,0.0,0.00394]
[1778494416809,46.14,81010.94,0.0,-0.99998,0.0,0.00394]
[1778494417060,46.14,81010.94,0.0,-0.99998,0.0,0.00394]
[1778494417233,46.14,81014.92,0.0,-0.99998,0.0,0.00398]
[1778494419639,46.14,81015.58,0.0,-0.99998,0.0,0.00398]
[1778494419688,46.14,81015.58,0.0,-0.99998,0.0,0.00398]
[1778494419808,46.14,81015.58,0.0,-0.99998,0.0,0.00398]
[1778494419909,46.14,81019.53,0.0,-0.99998,0.0,0.00402]
[1778494426671,46.14,81018.47,0.0,-0.99998,0.0,0.00401]
[1778494431706,46.14,81018.83,0.0,-0.99998,0.0,0.00401]
[1778494433720,46.14,81021.81,0.0,-0.99998,0.0,0.00404]
[1778494436158,46.14,81023.47,0.0,-0.99998,0.0,0.00405]
[1778494436309,46.14,81023.47,0.0,-0.99998,0.0,0.00405]
[1778494436491,46.14,81023.47,0.0,-0.99998,0.0,0.00405]
[1778494436559,46.14,81022.87,0.0,-0.99998,0.0,0.00405]
[1778494436741,46.14,81021.21,0.0,-0.99998,0.0,0.00403]
[1778494441776,46.14,81021.23,0.0,-0.99998,0.0,0.00403]
[1778494443800,46.14,81020.53,0.0,-0.99998,0.0,0.00403]
[1778494443810,46.14,81020.53,0.0,-0.99998,0.0,0.00403]
[1778494449833,46.14,81020.49,0.0,-0.99998,0.0,0.00403]
[1778494451848,46.14,81023.15,0.0,-0.99998,0.0,0.00405]
[1778494453707,46.14,81023.83,0.0,-0.99998,0.0,0.00406]
[1778494453808,46.14,81023.83,0.0,-0.99998,0.0,0.00406]
[1778494454157,46.14,81023.83,0.0,-0.99998,0.0,0.00406]
[1778494454310,46.14,81023.83,0.0,-0.99998,0.0,0.00406]
[1778494454411,46.14,81023.5,0.0,-0.99998,0.0,0.00405]
[1778494460911,46.14,81024.35,0.0,-0.99998,0.0,0.00406]
[1778494465946,46.14,81020.14,0.0,-0.99998,0.0,0.00402]
[1778494467616,46.14,81019.6,0.0,-0.99998,0.0,0.00402]
[1778494467809,46.14,81019.6,0.0,-0.99998,0.0,0.00402]
[1778494471988,46.14,81019.05,0.0,-0.99998,0.0,0.00399]
[1778494474002,46.14,81022.88,0.0,-0.99998,0.0,0.00402]
[1778494475600,46.14,81024.72,0.0,-0.99998,0.0,0.00404]
[1778494475807,46.14,81024.72,0.0,-0.99998,0.0,0.00404]
[1778494476061,46.14,81024.72,0.0,-0.99998,0.0,0.00404]
[1778494476308,46.14,81024.72,0.0,-0.99998,0.0,0.00404]
[1778494476409,46.14,81024.51,0.0,-0.99998,0.0,0.00403]
[1778494482060,46.14,81021.94,0.0,-0.99998,0.0,0.00401]
[1778494482841,46.14,81021.94,0.0,-0.99998,0.0,0.00401]
[1778494483062,46.14,81021.94,0.0,-0.99998,0.0,0.00401]
[1778494488102,46.14,81018.03,0.0,-0.99998,0.0,0.00398]
[1778494488607,46.14,81018.03,0.0,-0.99998,0.0,0.00398]
[1778494488809,46.14,81018.03,0.0,-0.99998,0.0,0.00398]
[1778494489053,46.14,81018.03,0.0,-0.99998,0.0,0.00398]
[1778494489061,46.14,81018.03,0.0,-0.99998,0.0,0.00398]
[1778494489326,46.14,81016.85,0.0,-0.99998,0.0,0.00397]
[1778494494144,46.14,81014.91,0.0,-0.99998,0.0,0.00395]
[1778494496201,46.14,81015.55,0.0,-0.99998,0.0,0.00396]
[1778494496307,46.14,81015.55,0.0,-0.99998,0.0,0.00396]
[1778494496736,46.14,81015.41,0.0,-0.99998,0.0,0.00395]
[1778494496808,46.14,81015.41,0.0,-0.99998,0.0,0.00395]
[1778494497165,46.14,81015.49,0.0,-0.99998,0.0,0.00396]
[1778494501367,46.14,81012.08,0.0,-0.99998,0.0,0.00393]
[1778494503250,46.14,81011.78,0.0,-0.99998,0.0,0.00392]
[1778494503307,46.14,81011.78,0.0,-0.99998,0.0,0.00392]
[1778494504273,46.14,81012.04,0.0,-0.99998,0.0,0.00393]
[1778494504309,46.14,81012.04,0.0,-0.99998,0.0,0.00393]
[1778494504336,46.14,81010.01,0.0,-0.99998,0.0,0.00391]
[1778494507282,46.14,81011.21,0.0,-0.99998,0.0,0.00392]
[1778494507309,46.14,81011.21,0.0,-0.99998,0.0,0.00392]
[1778494512270,46.14,81003.27,0.0,-0.99998,0.0,0.00385]
[1778494512823,46.14,81003.27,0.0,-0.99998,0.0,0.00385]
[1778494513063,46.14,81003.27,0.0,-0.99998,0.0,0.00385]
[1778494513231,46.14,81003.27,0.0,-0.99998,0.0,0.00385]
[1778494513312,46.14,81003.27,0.0,-0.99998,0.0,0.00385]
[1778494513316,46.14,81001.5,0.0,-0.99998,0.0,0.00384]
[1778494517305,46.14,81004.35,0.0,-0.99998,0.0,0.00386]
[1778494518700,46.14,81004.07,0.0,-0.99998,0.0,0.00386]
[1778494518809,46.14,81004.07,0.0,-0.99998,0.0,0.00386]
[1778494521333,46.14,81014.25,0.0,-0.99998,0.0,0.00394]
[1778494522324,46.14,81014.25,0.0,-0.99998,0.0,0.00394]
[1778494522558,46.14,81014.25,0.0,-0.99998,0.0,0.00394]
[1778494522635,46.14,81019.47,0.0,-0.99998,0.0,0.00399]
[1778494523260,46.14,81019.47,0.0,-0.99998,0.0,0.00399]
[1778494523308,46.14,81019.47,0.0,-0.99998,0.0,0.00399]
[1778494523601,46.14,81018.04,0.0,-0.99998,0.0,0.00398]
[1778494526368,46.14,81025.09,0.0,-0.99998,0.0,0.00404]
[1778494527699,46.14,81024.57,0.0,-0.99998,0.0,0.00404]
[1778494527809,46.14,81024.57,0.0,-0.99998,0.0,0.00404]
[1778494528351,46.14,81024.57,0.0,-0.99998,0.0,0.00404]
[1778494528558,46.14,81024.57,0.0,-0.99998,0.0,0.00404]
[1778494528612,46.14,81025.3,0.0,-0.99998,0.0,0.00404]
[1778494533417,46.14,81025.07,0.0,-0.99998,0.0,0.00401]
[1778494535917,46.14,81026.34,0.0,-0.99998,0.0,0.00402]
[1778494536065,46.14,81026.34,0.0,-0.99998,0.0,0.00402]
[1778494542480,46.14,81025.01,0.0,-0.99998,0.0,0.00401]
[1778494544281,46.14,81024.43,0.0,-0.99998,0.0,0.00401]
[1778494544309,46.14,81024.43,0.0,-0.99998,0.0,0.00401]
[1778494545299,46.14,81025.14,0.0,-0.99998,0.0,0.00401]
[1778494545309,46.14,81025.14,0.0,-0.99998,0.0,0.00401]
[1778494545501,46.14,81025.17,0.0,-0.99998,0.0,0.00401]
[1778494548802,46.14,81025.21,0.0,-0.99998,0.0,0.00401]
[1778494548810,46.14,81025.21,0.0,-0.99998,0.0,0.00401]
[1778494550536,46.14,81028.24,0.0,-0.99998,0.0,0.00404]
[1778494552088,46.14,81028.85,0.0,-0.99998,0.0,0.00405]
[1778494552170,46.14,81028.85,0.0,-0.99998,0.0,0.00405]
[1778494552310,46.14,81028.85,0.0,-0.99998,0.0,0.00405]
[1778494552550,46.14,81031.38,0.0,-0.99998,0.0,0.00407]
[1778494557046,46.14,81033.16,0.0,-0.99998,0.0,0.00408]
[1778494557059,46.14,81033.16,0.0,-0.99998,0.0,0.00408]
[1778494557156,46.14,81033.16,0.0,-0.99998,0.0,0.00408]
[1778494557308,46.14,81033.16,0.0,-0.99998,0.0,0.00408]
[1778494557585,46.14,81033.11,0.0,-0.99998,0.0,0.00408]
[1778494560444,46.14,81033.57,0.0,-0.99998,0.0,0.00409]
[1778494560560,46.14,81033.57,0.0,-0.99998,0.0,0.00409]
[1778494565641,46.14,81035.19,0.0,-0.99998,0.0,0.0041]
[1778494569223,46.14,81035.81,0.0,-0.99998,0.0,0.00411]
[1778494572682,46.14,81034.89,0.0,-0.99998,0.0,0.0041]
[1778494572811,46.14,81035.54,0.0,-0.99998,0.0,0.00411]
[1778494573310,46.14,81035.54,0.0,-0.99998,0.0,0.00411]
[1778494573557,46.14,81035.54,0.0,-0.99998,0.0,0.00411]
[1778494573590,46.14,81035.54,0.0,-0.99998,0.0,0.00411]
[1778494575629,46.14,81035.35,0.0,-0.99998,0.0,0.0041]
[1778494575667,46.14,81031.23,0.0,-0.99998,0.0,0.00407]
[1778494575811,46.14,81031.23,0.0,-0.99998,0.0,0.00407]
[1778494575912,46.14,81028.83,0.0,-0.99998,0.0,0.00405]
[1778494580227,46.14,81029.9,0.0,-0.99998,0.0,0.00406]
[1778494580307,46.14,81029.9,0.0,-0.99998,0.0,0.00406]
[1778494580378,46.14,81033.94,0.0,-0.99998,0.0,0.00409]
[1778494581496,46.14,81033.94,0.0,-0.99998,0.0,0.00409]
[1778494581558,46.14,81033.94,0.0,-0.99998,0.0,0.00409]
[1778494581625,46.14,81035.91,0.0,-0.99998,0.0,0.00411]
[1778494581753,46.14,81040.45,0.0,-0.99998,0.0,0.00415]
[1778494584121,46.14,81041.64,0.0,-0.99998,0.0,0.00416]
[1778494584314,46.14,81041.64,0.0,-0.99998,0.0,0.00416]
[1778494584402,46.14,81046.02,0.0,-0.99998,0.0,0.0042]
[1778494586846,46.14,81047.51,0.0,-0.99998,0.0,0.00422]
[1778494586941,46.14,81047.51,0.0,-0.99998,0.0,0.00422]
[1778494587090,46.14,81047.51,0.0,-0.99998,0.0,0.00422]
[1778494587191,46.14,81050.08,0.0,-0.99998,0.0,0.00424]
[1778494590824,46.14,81052.25,0.0,-0.99998,0.0,0.00426]
[1778494591831,46.14,81052.06,0.0,-0.99998,0.0,0.00423]
[1778494593949,46.14,81052.06,0.0,-0.99998,0.0,0.00423]
[1778494594058,46.14,81052.06,0.0,-0.99998,0.0,0.00423]
[1778494594173,46.14,81052.06,0.0,-0.99998,0.0,0.00423]
[1778494594310,46.14,81052.06,0.0,-0.99998,0.0,0.00423]
[1778494594411,46.14,81050.92,0.0,-0.99998,0.0,0.00422]
[1778494599690,46.14,81051.31,0.0,-0.99998,0.0,0.00422]
[1778494603583,46.14,81051.59,0.0,-0.99998,0.0,0.00422]
[1778494603808,46.14,81051.76,0.0,-0.99998,0.0,0.00423]
[1778494608950,46.14,81051.17,0.0,-0.99998,0.0,0.00422]
[1778494613985,46.14,81052.34,0.0,-0.99998,0.0,0.00423]
[1778494618235,46.14,81053.61,0.0,-0.99998,0.0,0.00424]
[1778494618309,46.14,81053.61,0.0,-0.99998,0.0,0.00424]
[1778494619284,46.14,81053.65,0.0,-0.99998,0.0,0.00424]
[1778494619310,46.14,81053.65,0.0,-0.99998,0.0,0.00424]
[1778494619384,46.14,81054.29,0.0,-0.99998,0.0,0.00425]
[1778494624033,46.14,81055.89,0.0,-0.99998,0.0,0.00426]
[1778494624059,46.14,81055.89,0.0,-0.99998,0.0,0.00426]
[1778494624135,46.14,81058.5,0.0,-0.99998,0.0,0.00429]
[1778494625062,46.14,81060.67,0.0,-0.99998,0.0,0.00431]
[1778494628188,46.14,81060.86,0.0,-0.99998,0.0,0.00431]
[1778494628307,46.14,81060.86,0.0,-0.99998,0.0,0.00431]
[1778494628404,46.14,81066.11,0.0,-0.99997,0.0,0.00436]
[1778494629160,46.14,81066.11,0.0,-0.99997,0.0,0.00436]
[1778494629309,46.14,81066.11,0.0,-0.99997,0.0,0.00436]
[1778494629410,46.14,81065.78,0.0,-0.99997,0.0,0.00436]
[1778494633119,46.14,81063.45,0.0,-0.99997,0.0,0.00434]
[1778494634213,46.14,81063.45,0.0,-0.99997,0.0,0.00434]
[1778494634311,46.14,81063.45,0.0,-0.99997,0.0,0.00434]
[1778494634411,46.14,81059.97,0.0,-0.99998,0.0,0.0043]
[1778494637777,46.14,81058.5,0.0,-0.99998,0.0,0.00429]
[1778494637808,46.14,81058.5,0.0,-0.99998,0.0,0.00429]
[1778494638154,46.14,81059.67,0.0,-0.99998,0.0,0.0043]
[1778494639217,46.14,81059.67,0.0,-0.99998,0.0,0.0043]
[1778494639310,46.14,81059.67,0.0,-0.99998,0.0,0.0043]
[1778494640168,46.14,81064.3,0.0,-0.99997,0.0,0.00434]
[1778494641474,46.14,81064.3,0.0,-0.99997,0.0,0.00434]
[1778494641558,46.14,81064.3,0.0,-0.99997,0.0,0.00434]
[1778494641575,46.14,81065.61,0.0,-0.99997,0.0,0.00436]
[1778494645430,46.14,81066.14,0.0,-0.99997,0.0,0.00436]
[1778494645559,46.14,81066.14,0.0,-0.99997,0.0,0.00436]
[1778494651245,46.14,81067.1,0.0,-0.99997,0.0,0.00434]
[1778494653795,46.14,81068.47,0.0,-0.99997,0.0,0.00435]
[1778494653807,46.14,81068.47,0.0,-0.99997,0.0,0.00435]
[1778494655370,46.14,81069.28,0.0,-0.99997,0.0,0.00436]
[1778494655559,46.14,81069.28,0.0,-0.99997,0.0,0.00436]
[1778494655596,46.14,81069.54,0.0,-0.99997,0.0,0.00436]
[1778494664679,46.14,81069.4,0.0,-0.99997,0.0,0.00436]
[1778494664780,46.14,81065.56,0.0,-0.99997,0.0,0.00433]
[1778494664808,46.14,81065.56,0.0,-0.99997,0.0,0.00433]
[1778494672392,46.14,81067.1,0.0,-0.99997,0.0,0.00434]
[1778494673399,46.14,81060.03,0.0,-0.99998,0.0,0.00427]
[1778494673861,46.14,81060.03,0.0,-0.99998,0.0,0.00427]
[1778494674058,46.14,81060.03,0.0,-0.99998,0.0,0.00427]
[1778494675742,46.14,81060.32,0.0,-0.99998,0.0,0.00428]
[1778494675754,46.14,81060.78,0.0,-0.99998,0.0,0.00428]
[1778494675808,46.14,81060.78,0.0,-0.99998,0.0,0.00428]
[1778494676420,46.14,81064.41,0.0,-0.99997,0.0,0.00432]
[1778494677427,46.14,81067.1,0.0,-0.99997,0.0,0.00434]
[1778494678760,46.14,81067.1,0.0,-0.99997,0.0,0.00434]
[1778494678816,46.14,81067.72,0.0,-0.99997,0.0,0.00435]
[1778494682613,46.14,81067.58,0.0,-0.99997,0.0,0.00435]
[1778494682809,46.14,81069.06,0.0,-0.99997,0.0,0.00436]
[1778494682844,46.14,81069.06,0.0,-0.99997,0.0,0.00436]
[1778494683059,46.14,81069.06,0.0,-0.99997,0.0,0.00436]
[1778494683469,46.14,81069.19,0.0,-0.99997,0.0,0.00436]
[1778494688507,46.14,81069.24,0.0,-0.99997,0.0,0.00436]
[1778494690609,46.14,81069.24,0.0,-0.99997,0.0,0.00436]
[1778494690807,46.14,81069.24,0.0,-0.99997,0.0,0.00436]
[1778494692038,46.14,81067.95,0.0,-0.99997,0.0,0.00435]
[1778494692059,46.14,81067.95,0.0,-0.99997,0.0,0.00435]
[1778494692535,46.14,81068.89,0.0,-0.99997,0.0,0.00436]
[1778494698577,46.14,81068.28,0.0,-0.99997,0.0,0.00435]
[1778494698870,46.14,81068.28,0.0,-0.99997,0.0,0.00435]
[1778494699059,46.14,81068.28,0.0,-0.99997,0.0,0.00435]
[1778494703438,46.14,81069.01,0.0,-0.99997,0.0,0.00436]
[1778494703530,46.14,81069.01,0.0,-0.99997,0.0,0.00436]
[1778494703561,46.14,81069.01,0.0,-0.99997,0.0,0.00436]
[1778494703612,46.14,81068.81,0.0,-0.99997,0.0,0.00436]
[1778494708647,46.14,81068.78,0.0,-0.99997,0.0,0.00436]
[1778494711545,46.14,81068.2,0.0,-0.99997,0.0,0.00435]
[1778494711557,46.14,81068.2,0.0,-0.99997,0.0,0.00435]
[1778494711668,46.14,81069.17,0.0,-0.99997,0.0,0.00433]
[1778494711986,46.14,81069.17,0.0,-0.99997,0.0,0.00433]
[1778494712059,46.14,81069.17,0.0,-0.99997,0.0,0.00433]
[1778494712675,46.14,81069.16,0.0,-0.99997,0.0,0.00433]
[1778494714689,46.14,81071.74,0.0,-0.99997,0.0,0.00436]
[1778494719010,46.14,81071.95,0.0,-0.99997,0.0,0.00436]
[1778494719058,46.14,81071.95,0.0,-0.99997,0.0,0.00436]
[1778494724759,46.14,81072.82,0.0,-0.99997,0.0,0.00437]
[1778494727695,46.14,81072.66,0.0,-0.99997,0.0,0.00436]
[1778494727808,46.14,81072.66,0.0,-0.99997,0.0,0.00436]
[1778494729184,46.14,81074.06,0.0,-0.99997,0.0,0.00438]
[1778494729311,46.14,81074.06,0.0,-0.99997,0.0,0.00438]
[1778494729794,46.14,81075.31,0.0,-0.99997,0.0,0.00439]
[1778494730801,46.14,81077.37,0.0,-0.99997,0.0,0.00441]
[1778494735836,46.14,81077.62,0.0,-0.99997,0.0,0.00441]
[1778494738857,46.14,81081.95,0.0,-0.99997,0.0,0.00445]
[1778494739382,46.14,81081.95,0.0,-0.99997,0.0,0.00445]
[1778494739559,46.14,81081.95,0.0,-0.99997,0.0,0.00445]
[1778494739864,46.14,81086.58,0.0,-0.99997,0.0,0.0045]
[1778494744952,46.14,81086.41,0.0,-0.99997,0.0,0.0045]
[1778494745061,46.14,81086.41,0.0,-0.99997,0.0,0.0045]
[1778494745162,46.14,81085.56,0.0,-0.99997,0.0,0.00449]
[1778494750471,46.14,81086.36,0.0,-0.99997,0.0,0.0045]
[1778494750778,46.14,81099.34,0.0,-0.99997,0.0,0.00463]
[1778494750942,46.14,81101.86,0.0,-0.99997,0.0,0.00465]
[1778494753375,46.14,81102.97,0.0,-0.99997,0.0,0.00466]
[1778494753724,46.14,81102.97,0.0,-0.99997,0.0,0.00466]
[1778494753810,46.14,81102.97,0.0,-0.99997,0.0,0.00466]
[1778494753825,46.14,81103.83,0.0,-0.99997,0.0,0.00467]
[1778494758999,46.14,81104.87,0.0,-0.99997,0.0,0.00468]
[1778494760254,46.14,81104.87,0.0,-0.99997,0.0,0.00468]
[1778494760309,46.14,81104.87,0.0,-0.99997,0.0,0.00468]
[1778494761013,46.14,81110.97,0.0,-0.99997,0.0,0.00475]
[1778494762020,46.14,81115.68,0.0,-0.99997,0.0,0.00479]
[1778494763027,46.14,81117.72,0.0,-0.99997,0.0,0.00482]
[1778494764034,46.14,81119.62,0.0,-0.99997,0.0,0.00484]
[1778494765041,46.14,81123.18,0.0,-0.99997,0.0,0.00487]
[1778494767076,46.14,81123.26,0.0,-0.99997,0.0,0.00487]
[1778494767309,46.14,81123.26,0.0,-0.99997,0.0,0.00487]
[1778494767789,46.14,81123.26,0.0,-0.99997,0.0,0.00487]
[1778494767809,46.14,81123.26,0.0,-0.99997,0.0,0.00487]
[1778494767890,46.14,81121.38,0.0,-0.99997,0.0,0.00485]
[1778494768062,46.14,81123.42,0.0,-0.99997,0.0,0.00488]
[1778494770076,46.14,81129.91,0.0,-0.99997,0.0,0.00495]
[1778494771083,46.14,81131.28,0.0,-0.99997,0.0,0.00493]
[1778494773267,46.14,81131.35,0.0,-0.99997,0.0,0.00493]
[1778494773309,46.14,81131.35,0.0,-0.99997,0.0,0.00493]
[1778494773410,46.14,81131.61,0.0,-0.99997,0.0,0.00493]
[1778494775111,46.14,81135.87,0.0,-0.99997,0.0,0.00498]
[1778494777125,46.14,81140.93,0.0,-0.99997,0.0,0.00503]
[1778494778132,46.14,81139.1,0.0,-0.99997,0.0,0.00501]
[1778494780146,46.14,81127.04,0.0,-0.99997,0.0,0.00488]
[1778494781153,46.14,81126.24,0.0,-0.99997,0.0,0.00487]
[1778494782906,46.14,81126.24,0.0,-0.99997,0.0,0.00487]
[1778494783058,46.14,81125.66,0.0,-0.99997,0.0,0.00487]
[1778494788202,46.14,81122.26,0.0,-0.99997,0.0,0.00483]
[1778494792096,46.14,81121.13,0.0,-0.99997,0.0,0.00482]
[1778494792309,46.14,81121.13,0.0,-0.99997,0.0,0.00482]
[1778494792753,46.14,81121.13,0.0,-0.99997,0.0,0.00482]
[1778494792811,46.14,81121.13,0.0,-0.99997,0.0,0.00482]
[1778494792850,46.14,81121.17,0.0,-0.99997,0.0,0.00482]
[1778494797265,46.14,81119.15,0.0,-0.99997,0.0,0.0048]
[1778494799509,46.14,81119.52,0.0,-0.99997,0.0,0.0048]
[1778494799558,46.14,81119.52,0.0,-0.99997,0.0,0.0048]
[1778494799912,46.14,81119.52,0.0,-0.99997,0.0,0.0048]
[1778494799610,46.14,81119.52,0.0,-0.99997,0.0,0.0048]
[1778494800058,46.14,81119.52,0.0,-0.99997,0.0,0.0048]
[1778494805324,46.14,81118.81,0.0,-0.99997,0.0,0.0048]
[1778494806331,46.14,81116.47,0.0,-0.99997,0.0,0.00477]
[1778494808323,46.14,81116.05,0.0,-0.99997,0.0,0.00477]
[1778494808561,46.14,81116.05,0.0,-0.99997,0.0,0.00477]
[1778494808711,46.14,81116.05,0.0,-0.99997,0.0,0.00477]
[1778494808807,46.14,81116.05,0.0,-0.99997,0.0,0.00477]
[1778494808879,46.14,81116.24,0.0,-0.99997,0.0,0.00477]
[1778494811754,46.14,81117.26,0.0,-0.99997,0.0,0.00478]
[1778494811808,46.14,81117.26,0.0,-0.99997,0.0,0.00478]
[1778494811855,46.14,81118.76,0.0,-0.99997,0.0,0.0048]
[1778494817411,46.14,81119.16,0.0,-0.99997,0.0,0.0048]
[1778494818418,46.14,81121.57,0.0,-0.99997,0.0,0.00482]
[1778494820358,46.14,81121.59,0.0,-0.99997,0.0,0.00482]
[1778494820558,46.14,81121.59,0.0,-0.99997,0.0,0.00482]
[1778494823959,46.14,81119.46,0.0,-0.99997,0.0,0.0048]
[1778494825467,46.14,81121.85,0.0,-0.99997,0.0,0.00483]
[1778494827481,46.14,81124.36,0.0,-0.99997,0.0,0.00485]
[1778494828488,46.14,81128.57,0.0,-0.99997,0.0,0.0049]
[1778494829204,46.14,81128.57,0.0,-0.99997,0.0,0.0049]
[1778494829309,46.14,81128.57,0.0,-0.99997,0.0,0.0049]
[1778494829634,46.14,81128.57,0.0,-0.99997,0.0,0.0049]
[1778494829807,46.14,81128.57,0.0,-0.99997,0.0,0.0049]
[1778494829863,46.14,81128.57,0.0,-0.99997,0.0,0.0049]
[1778494831510,46.14,81131.28,0.0,-0.99997,0.0,0.00489]
[1778494834725,46.14,81132.78,0.0,-0.99997,0.0,0.00491]
[1778494834808,46.14,81132.78,0.0,-0.99997,0.0,0.00491]
[1778494834955,46.14,81132.78,0.0,-0.99997,0.0,0.00491]
[1778494834864,46.14,81133.17,0.0,-0.99997,0.0,0.00491]
[1778494835060,46.14,81133.17,0.0,-0.99997,0.0,0.00491]
[1778494839566,46.14,81129.08,0.0,-0.99997,0.0,0.00487]
[1778494840575,46.14,81108.19,0.0,-0.99997,0.0,0.00465]
[1778494841580,46.14,81093.4,0.0,-0.99997,0.0,0.00451]
[1778494842587,46.14,81093.44,0.0,-0.99997,0.0,0.00451]
[1778494843594,46.14,81093.39,0.0,-0.99997,0.0,0.00451]
[1778494844270,46.14,81093.39,0.0,-0.99997,0.0,0.00451]
[1778494844309,46.14,81093.39,0.0,-0.99997,0.0,0.00451]
[1778494844601,46.14,81093.75,0.0,-0.99997,0.0,0.00451]
[1778494845486,46.14,81093.75,0.0,-0.99997,0.0,0.00451]
[1778494845560,46.14,81093.75,0.0,-0.99997,0.0,0.00451]
[1778494847622,46.14,81096.34,0.0,-0.99997,0.0,0.00454]
[1778494854671,46.14,81095.23,0.0,-0.99997,0.0,0.00452]
[1778494859706,46.14,81097.01,0.0,-0.99997,0.0,0.00454]
[1778494860542,46.14,81097.01,0.0,-0.99997,0.0,0.00454]
[1778494860561,46.14,81097.01,0.0,-0.99997,0.0,0.00454]
[1778494860801,46.14,81097.01,0.0,-0.99997,0.0,0.00454]
[1778494860808,46.14,81097.01,0.0,-0.99997,0.0,0.00454]
[1778494860902,46.14,81098.37,0.0,-0.99997,0.0,0.00456]
[1778494861720,46.14,81105.98,0.0,-0.99997,0.0,0.00463]
[1778494862727,46.14,81106.11,0.0,-0.99997,0.0,0.00463]
[1778494863376,46.14,81106.11,0.0,-0.99997,0.0,0.00463]
[1778494863513,46.14,81106.11,0.0,-0.99997,0.0,0.00463]
[1778494863557,46.14,81106.11,0.0,-0.99997,0.0,0.00463]
[1778494863734,46.14,81106.86,0.0,-0.99997,0.0,0.00464]
[1778494864741,46.14,81109.74,0.0,-0.99997,0.0,0.00467]
[1778494866755,46.14,81106.42,0.0,-0.99997,0.0,0.00464]
[1778494867762,46.14,81104.68,0.0,-0.99997,0.0,0.00462]
[1778494868624,46.14,81104.68,0.0,-0.99997,0.0,0.00462]
[1778494868809,46.14,81104.68,0.0,-0.99997,0.0,0.00462]
[1778494868889,46.14,81104.68,0.0,-0.99997,0.0,0.00462]
[1778494868990,46.14,81104.64,0.0,-0.99997,0.0,0.00462]
[1778494869059,46.14,81104.64,0.0,-0.99997,0.0,0.00462]
[1778494874811,46.14,81104.69,0.0,-0.99997,0.0,0.00462]
[1778494878099,46.14,81104.34,0.0,-0.99997,0.0,0.00462]
[1778494878292,46.14,81104.34,0.0,-0.99997,0.0,0.00462]
[1778494878310,46.14,81104.34,0.0,-0.99997,0.0,0.00462]
[1778494878839,46.14,81104.42,0.0,-0.99997,0.0,0.00462]
[1778494881860,46.14,81106.17,0.0,-0.99997,0.0,0.00463]
[1778494886895,46.14,81106.83,0.0,-0.99997,0.0,0.00464]
[1778494890395,46.14,81106.85,0.0,-0.99997,0.0,0.00464]
[1778494890500,46.14,81106.85,0.0,-0.99997,0.0,0.00464]
[1778494890559,46.14,81106.85,0.0,-0.99997,0.0,0.00464]
[1778494890923,46.14,81106.87,0.0,-0.99997,0.0,0.00464]
[1778494891930,46.14,81108.68,0.0,-0.99997,0.0,0.00463]
[1778494892937,46.14,81111.41,0.0,-0.99997,0.0,0.00466]
[1778494896887,46.14,81112.43,0.0,-0.99997,0.0,0.00467]
[1778494896965,46.14,81113.65,0.0,-0.99997,0.0,0.00468]
[1778494897061,46.14,81113.65,0.0,-0.99997,0.0,0.00468]
[1778494897311,46.14,81113.65,0.0,-0.99997,0.0,0.00468]
[1778494897557,46.14,81113.65,0.0,-0.99997,0.0,0.00468]
[1778494897972,46.14,81114.99,0.0,-0.99997,0.0,0.00469]
[1778494901877,46.14,81113.6,0.0,-0.99997,0.0,0.00468]
[1778494902000,46.14,81112.87,0.0,-0.99997,0.0,0.00467]
[1778494902060,46.14,81112.87,0.0,-0.99997,0.0,0.00467]
[1778494902265,46.14,81112.87,0.0,-0.99997,0.0,0.00467]
[1778494902309,46.14,81112.87,0.0,-0.99997,0.0,0.00467]
[1778494903007,46.14,81112.56,0.0,-0.99997,0.0,0.00467]
[1778494906034,46.14,81110.8,0.0,-0.99997,0.0,0.00465]
[1778494907603,46.14,81110.8,0.0,-0.99997,0.0,0.00465]
[1778494907808,46.14,81110.8,0.0,-0.99997,0.0,0.00465]
[1778494908038,46.14,81110.99,0.0,-0.99997,0.0,0.00465]
[1778494908066,46.14,81110.99,0.0,-0.99997,0.0,0.00465]
[1778494915097,46.14,81112.05,0.0,-0.99997,0.0,0.00466]
[1778494916128,46.14,81112.05,0.0,-0.99997,0.0,0.00466]
[1778494916311,46.14,81112.05,0.0,-0.99997,0.0,0.00466]
[1778494916688,46.14,81112.05,0.0,-0.99997,0.0,0.00466]
[1778494916808,46.14,81112.05,0.0,-0.99997,0.0,0.00466]
[1778494916897,46.14,81112.5,0.0,-0.99997,0.0,0.00467]
[1778494919558,46.14,81111.99,0.0,-0.99997,0.0,0.00466]
[1778494919569,46.14,81111.94,0.0,-0.99997,0.0,0.00466]
[1778494925167,46.14,81112.93,0.0,-0.99997,0.0,0.00467]
[1778494926386,46.14,81112.93,0.0,-0.99997,0.0,0.00467]
[1778494926558,46.14,81112.93,0.0,-0.99997,0.0,0.00467]
[1778494926659,46.14,81112.31,0.0,-0.99997,0.0,0.00467]
[1778494927434,46.14,81112.31,0.0,-0.99997,0.0,0.00467]
[1778494927558,46.14,81112.31,0.0,-0.99997,0.0,0.00467]
[1778494929195,46.14,81105.24,0.0,-0.99997,0.0,0.00459]
[1778494934230,46.14,81104.79,0.0,-0.99997,0.0,0.00459]
[1778494935237,46.14,81107.53,0.0,-0.99997,0.0,0.00462]
[1778494936308,46.14,81107.53,0.0,-0.99997,0.0,0.00462]
[1778494936558,46.14,81107.53,0.0,-0.99997,0.0,0.00462]
[1778494936659,46.14,81107.5,0.0,-0.99997,0.0,0.00462]
[1778494937217,46.14,81107.5,0.0,-0.99997,0.0,0.00462]
[1778494937308,46.14,81107.5,0.0,-0.99997,0.0,0.00462]
[1778494943279,46.14,81109.64,0.0,-0.99997,0.0,0.00464]
[1778494943309,46.14,81109.64,0.0,-0.99997,0.0,0.00464]
[1778494944754,46.14,81109.6,0.0,-0.99997,0.0,0.00464]
[1778494944808,46.14,81109.6,0.0,-0.99997,0.0,0.00464]
[1778494944860,46.14,81107.03,0.0,-0.99997,0.0,0.00461]
[1778494948328,46.14,81105.02,0.0,-0.99997,0.0,0.00459]
[1778494950420,46.14,81104.77,0.0,-0.99997,0.0,0.00459]
[1778494950558,46.14,81104.77,0.0,-0.99997,0.0,0.00459]
[1778494953209,46.14,81104.86,0.0,-0.99997,0.0,0.00456]
[1778494954370,46.14,81102.98,0.0,-0.99997,0.0,0.00454]
[1778494957391,46.14,81105.56,0.0,-0.99997,0.0,0.00457]
[1778494962427,46.14,81105.05,0.0,-0.99997,0.0,0.00456]
[1778494963533,46.14,81105.05,0.0,-0.99997,0.0,0.00456]
[1778494963558,46.14,81105.05,0.0,-0.99997,0.0,0.00456]
[1778494963638,46.14,81105.05,0.0,-0.99997,0.0,0.00456]
[1778494963811,46.14,81105.05,0.0,-0.99997,0.0,0.00456]
[1778494963852,46.14,81105.01,0.0,-0.99997,0.0,0.00456]
[1778494970483,46.14,81105.6,0.0,-0.99997,0.0,0.00457]
[1778494975518,46.14,81105.59,0.0,-0.99997,0.0,0.00457]
[1778494976525,46.14,81107.42,0.0,-0.99997,0.0,0.00458]
[1778494977163,46.14,81107.42,0.0,-0.99997,0.0,0.00458]
[1778494977309,46.14,81107.42,0.0,-0.99997,0.0,0.00458]
[1778494977532,46.14,81106.99,0.0,-0.99997,0.0,0.00458]
[1778494978177,46.14,81106.99,0.0,-0.99997,0.0,0.00458]
[1778494978309,46.14,81106.99,0.0,-0.99997,0.0,0.00458]
[1778494982897,46.14,81107.27,0.0,-0.99997,0.0,0.00458]
[1778494983061,46.14,81107.27,0.0,-0.99997,0.0,0.00458]
[1778494983101,46.14,81105.63,0.0,-0.99997,0.0,0.00457]
[1778494983450,46.14,81105.63,0.0,-0.99997,0.0,0.00457]
[1778494983560,46.14,81105.63,0.0,-0.99997,0.0,0.00457]
[1778494988611,46.14,81106.14,0.0,-0.99997,0.0,0.00457]
[1778494993645,46.14,81106.67,0.0,-0.99997,0.0,0.00458]
[1778494997822,46.14,81106.49,0.0,-0.99997,0.0,0.00458]
[1778494998058,46.14,81106.49,0.0,-0.99997,0.0,0.00458]
[1778494998367,46.14,81106.49,0.0,-0.99997,0.0,0.00458]
[1778494998565,46.14,81106.49,0.0,-0.99997,0.0,0.00458]
[1778494999687,46.14,81105.99,0.0,-0.99997,0.0,0.00457]
[1778495005729,46.14,81105.66,0.0,-0.99997,0.0,0.00457]
[1778495008750,46.14,81098.08,0.0,-0.99997,0.0,0.00449]
[1778495009609,46.14,81098.08,0.0,-0.99997,0.0,0.00449]
[1778495009808,46.14,81098.08,0.0,-0.99997,0.0,0.00449]
[1778495014792,46.14,81098.84,0.0,-0.99997,0.0,0.00447]
[1778495020834,46.14,81098.34,0.0,-0.99997,0.0,0.00446]
[1778495023879,46.14,81098.62,0.0,-0.99997,0.0,0.00447]
[1778495024059,46.14,81098.62,0.0,-0.99997,0.0,0.00447]
[1778495023981,46.14,81099.52,0.0,-0.99997,0.0,0.00448]
[1778495024278,46.14,81099.52,0.0,-0.99997,0.0,0.00448]
[1778495024308,46.14,81099.52,0.0,-0.99997,0.0,0.00448]
[1778495024862,46.14,81099.55,0.0,-0.99997,0.0,0.00448]
[1778495029932,46.14,81099.59,0.0,-0.99997,0.0,0.00448]
[1778495030060,46.14,81099.59,0.0,-0.99997,0.0,0.00448]
[1778495030161,46.14,81098.73,0.0,-0.99997,0.0,0.00447]
[1778495030904,46.14,81097.32,0.0,-0.99997,0.0,0.00445]
[1778495031578,46.14,81097.32,0.0,-0.99997,0.0,0.00445]
[1778495031810,46.14,81097.32,0.0,-0.99997,0.0,0.00445]
[1778495031911,46.14,81090.07,0.0,-0.99997,0.0,0.00438]
[1778495032918,46.14,81090.76,0.0,-0.99997,0.0,0.00439]
[1778495036946,46.14,81092.46,0.0,-0.99997,0.0,0.00441]
[1778495037809,46.14,81092.46,0.0,-0.99997,0.0,0.00441]
[1778495038060,46.14,81092.46,0.0,-0.99997,0.0,0.00441]
[1778495042988,46.14,81099.4,0.0,-0.99997,0.0,0.00447]
[1778495043345,46.14,81099.4,0.0,-0.99997,0.0,0.00447]
[1778495043558,46.14,81099.4,0.0,-0.99997,0.0,0.00447]
[1778495043995,46.14,81105.53,0.0,-0.99997,0.0,0.00454]
[1778495044530,46.14,81105.53,0.0,-0.99997,0.0,0.00454]
[1778495044559,46.14,81105.53,0.0,-0.99997,0.0,0.00454]
[1778495050037,46.14,81109.59,0.0,-0.99997,0.0,0.00458]
[1778495050243,46.14,81109.59,0.0,-0.99997,0.0,0.00458]
[1778495050308,46.14,81109.59,0.0,-0.99997,0.0,0.00458]
[1778495051044,46.14,81111.58,0.0,-0.99997,0.0,0.0046]
[1778495052051,46.14,81116.76,0.0,-0.99997,0.0,0.00465]
[1778495052995,46.14,81116.76,0.0,-0.99997,0.0,0.00465]
[1778495053060,46.14,81116.76,0.0,-0.99997,0.0,0.00465]
[1778495053499,46.14,81117.37,0.0,-0.99997,0.0,0.00465]
[1778495053558,46.14,81117.37,0.0,-0.99997,0.0,0.00465]
[1778495054066,46.14,81118.18,0.0,-0.99997,0.0,0.00466]
[1778495058093,46.14,81114.75,0.0,-0.99997,0.0,0.00463]
[1778495059100,46.14,81110.54,0.0,-0.99997,0.0,0.00459]
[1778495060880,46.14,81110.75,0.0,-0.99997,0.0,0.00459]
[1778495061059,46.14,81110.75,0.0,-0.99997,0.0,0.00459]
[1778495066149,46.14,81112.37,0.0,-0.99997,0.0,0.0046]
[1778495069170,46.14,81116.95,0.0,-0.99997,0.0,0.00465]
[1778495069335,46.14,81116.95,0.0,-0.99997,0.0,0.00465]
[1778495069558,46.14,81116.95,0.0,-0.99997,0.0,0.00465]
[1778495070177,46.14,81117.28,0.0,-0.99997,0.0,0.00465]
[1778495070627,46.14,81117.28,0.0,-0.99997,0.0,0.00465]
[1778495070808,46.14,81117.28,0.0,-0.99997,0.0,0.00465]
[1778495071184,46.14,81118.96,0.0,-0.99997,0.0,0.00464]
[1778495073198,46.14,81120.84,0.0,-0.99997,0.0,0.00466]
[1778495076219,46.14,81122.38,0.0,-0.99997,0.0,0.00467]
[1778495077251,46.14,81122.38,0.0,-0.99997,0.0,0.00467]
[1778495077308,46.14,81122.38,0.0,-0.99997,0.0,0.00467]
[1778495077942,46.14,81122.38,0.0,-0.99997,0.0,0.00467]
[1778495078060,46.14,81122.38,0.0,-0.99997,0.0,0.00467]
[1778495078161,46.14,81123.08,0.0,-0.99997,0.0,0.00468]
[1778495083917,46.14,81122.77,0.0,-0.99997,0.0,0.00468]
[1778495084275,46.14,81121.17,0.0,-0.99997,0.0,0.00466]
[1778495085714,46.14,81121.17,0.0,-0.99997,0.0,0.00466]
[1778495085807,46.14,81121.17,0.0,-0.99997,0.0,0.00466]
[1778495085815,46.14,81121.39,0.0,-0.99997,0.0,0.00466]
[1778495086696,46.14,81121.39,0.0,-0.99997,0.0,0.00466]
[1778495086808,46.14,81121.39,0.0,-0.99997,0.0,0.00466]
[1778495088303,46.14,81116.51,0.0,-0.99997,0.0,0.00461]
[1778495093610,46.14,81116.96,0.0,-0.99997,0.0,0.00462]
[1778495093808,46.14,81116.96,0.0,-0.99997,0.0,0.00462]
[1778495093902,46.14,81116.9,0.0,-0.99997,0.0,0.00462]
[1778495094919,46.14,81116.9,0.0,-0.99997,0.0,0.00462]
[1778495095058,46.14,81116.9,0.0,-0.99997,0.0,0.00462]
[1778495100387,46.14,81116.09,0.0,-0.99997,0.0,0.00461]
[1778495103070,46.14,81116.05,0.0,-0.99997,0.0,0.00461]
[1778495103092,46.14,81116.05,0.0,-0.99997,0.0,0.00461]
[1778495103308,46.14,81116.05,0.0,-0.99997,0.0,0.00461]
[1778495103408,46.14,81116.15,0.0,-0.99997,0.0,0.00461]
[1778495104246,46.14,81116.15,0.0,-0.99997,0.0,0.00461]
[1778495104307,46.14,81116.15,0.0,-0.99997,0.0,0.00461]
[1778495105422,46.14,81118.43,0.0,-0.99997,0.0,0.00463]
[1778495111464,46.14,81118.32,0.0,-0.99997,0.0,0.00463]
[1778495113148,46.14,81116.17,0.0,-0.99997,0.0,0.00461]
[1778495113558,46.14,81116.17,0.0,-0.99997,0.0,0.00461]
[1778495114106,46.14,81116.17,0.0,-0.99997,0.0,0.00461]
[1778495114186,46.14,81107.49,0.0,-0.99997,0.0,0.00452]
[1778495114307,46.14,81107.49,0.0,-0.99997,0.0,0.00452]
[1778495115560,46.14,81107.34,0.0,-0.99997,0.0,0.00452]
[1778495115630,46.14,81107.48,0.0,-0.99997,0.0,0.00452]
[1778495116499,46.14,81110.15,0.0,-0.99997,0.0,0.00455]
[1778495120277,46.14,81108.66,0.0,-0.99997,0.0,0.00454]
[1778495120308,46.14,81108.66,0.0,-0.99997,0.0,0.00454]
[1778495121534,46.14,81105.14,0.0,-0.99997,0.0,0.0045]
[1778495126569,46.14,81105.08,0.0,-0.99997,0.0,0.0045]
[1778495129590,46.14,81114.34,0.0,-0.99997,0.0,0.00459]
[1778495130420,46.14,81114.34,0.0,-0.99997,0.0,0.00459]
[1778495130558,46.14,81114.34,0.0,-0.99997,0.0,0.00459]
[1778495130597,46.14,81114.52,0.0,-0.99997,0.0,0.00459]
[1778495131859,46.14,81114.52,0.0,-0.99997,0.0,0.00459]
[1778495132057,46.14,81114.52,0.0,-0.99997,0.0,0.00459]
[1778495132158,46.14,81117.15,0.0,-0.99997,0.0,0.00459]
[1778495132611,46.14,81119.21,0.0,-0.99997,0.0,0.00461]
[1778495134111,46.14,81119.21,0.0,-0.99997,0.0,0.00461]
[1778495134307,46.14,81120.7,0.0,-0.99997,0.0,0.00463]
[1778495137646,46.14,81125.31,0.0,-0.99997,0.0,0.00467]
[1778495139822,46.14,81125.69,0.0,-0.99997,0.0,0.00468]
[1778495140058,46.14,81125.69,0.0,-0.99997,0.0,0.00468]
[1778495140986,46.14,81125.69,0.0,-0.99997,0.0,0.00468]
[1778495141059,46.14,81125.69,0.0,-0.99997,0.0,0.00468]
[1778495141087,46.14,81125.76,0.0,-0.99997,0.0,0.00468]
[1778495146709,46.14,81127.6,0.0,-0.99997,0.0,0.0047]
[1778495147353,46.14,81127.6,0.0,-0.99997,0.0,0.0047]
[1778495147557,46.14,81127.6,0.0,-0.99997,0.0,0.0047]
[1778495147716,46.14,81129.71,0.0,-0.99997,0.0,0.00472]
[1778495152751,46.14,81129.91,0.0,-0.99997,0.0,0.00472]
[1778495154767,46.14,81141.48,0.0,-0.99997,0.0,0.00484]
[1778495156172,46.14,81141.48,0.0,-0.99997,0.0,0.00484]
[1778495156232,46.14,81146.46,0.0,-0.99997,0.0,0.00489]
[1778495156310,46.14,81146.46,0.0,-0.99997,0.0,0.00489]
[1778495156780,46.14,81149.46,0.0,-0.99997,0.0,0.00493]
[1778495157825,46.14,81149.46,0.0,-0.99997,0.0,0.00493]
[1778495158060,46.14,81149.46,0.0,-0.99997,0.0,0.00493]
[1778495158101,46.14,81149.46,0.0,-0.99997,0.0,0.00493]
[1778495161815,46.14,81145.21,0.0,-0.99997,0.0,0.00488]
[1778495162822,46.14,81140.79,0.0,-0.99997,0.0,0.00483]
[1778495163933,46.14,81140.79,0.0,-0.99997,0.0,0.00483]
[1778495164060,46.14,81140.79,0.0,-0.99997,0.0,0.00483]
[1778495164161,46.14,81140.55,0.0,-0.99997,0.0,0.00483]
[1778495169420,46.14,81140.68,0.0,-0.99997,0.0,0.00483]
[1778495169900,46.14,81140.68,0.0,-0.99997,0.0,0.00483]
[1778495170058,46.14,81140.68,0.0,-0.99997,0.0,0.00483]
[1778495170117,46.14,81138.5,0.0,-0.99997,0.0,0.00481]
[1778495171134,46.14,81138.5,0.0,-0.99997,0.0,0.00481]
[1778495171277,46.14,81138.5,0.0,-0.99997,0.0,0.00481]
[1778495171235,46.14,81138.89,0.0,-0.99997,0.0,0.00481]
[1778495171885,46.14,81143.72,0.0,-0.99997,0.0,0.00486]
[1778495172526,46.14,81143.72,0.0,-0.99997,0.0,0.00486]
[1778495172557,46.14,81143.72,0.0,-0.99997,0.0,0.00486]
[1778495176513,46.14,81146.61,0.0,-0.99997,0.0,0.00489]
[1778495176557,46.14,81146.61,0.0,-0.99997,0.0,0.00489]
[1778495177278,46.14,81146.61,0.0,-0.99997,0.0,0.00489]
[1778495177308,46.14,81146.61,0.0,-0.99997,0.0,0.00489]
[1778495177927,46.14,81147.04,0.0,-0.99997,0.0,0.0049]
[1778495181955,46.14,81149.65,0.0,-0.99997,0.0,0.00493]
[1778495182558,46.14,81149.65,0.0,-0.99997,0.0,0.00493]
[1778495182807,46.14,81149.65,0.0,-0.99997,0.0,0.00493]
[1778495184439,46.14,81151.47,0.0,-0.99997,0.0,0.00495]
[1778495184562,46.14,81151.47,0.0,-0.99997,0.0,0.00495]
[1778495184976,46.14,81151.36,0.0,-0.99997,0.0,0.00495]
[1778495188648,46.14,81149.66,0.0,-0.99997,0.0,0.00493]
[1778495188808,46.14,81149.66,0.0,-0.99997,0.0,0.00493]
[1778495192900,46.14,81148.33,0.0,-0.99997,0.0,0.00488]
[1778495193058,46.14,81148.33,0.0,-0.99997,0.0,0.00488]
[1778495194097,46.14,81147.57,0.0,-0.99997,0.0,0.00487]
[1778495194312,46.14,81147.57,0.0,-0.99997,0.0,0.00487]
[1778495194135,46.14,81147.39,0.0,-0.99997,0.0,0.00487]
[1778495198078,46.14,81144.3,0.0,-0.99997,0.0,0.00484]
[1778495198751,46.14,81144.3,0.0,-0.99997,0.0,0.00484]
[1778495198807,46.14,81144.3,0.0,-0.99997,0.0,0.00484]
[1778495199085,46.14,81137.93,0.0,-0.99997,0.0,0.00477]
[1778495200094,46.14,81142.3,0.0,-0.99997,0.0,0.00482]
[1778495201039,46.14,81142.3,0.0,-0.99997,0.0,0.00482]
[1778495201059,46.14,81142.3,0.0,-0.99997,0.0,0.00482]
[1778495201101,46.14,81145.04,0.0,-0.99997,0.0,0.00485]
[1778495203285,46.14,81144.68,0.0,-0.99997,0.0,0.00484]
[1778495203308,46.14,81144.68,0.0,-0.99997,0.0,0.00484]
[1778495204122,46.14,81148.08,0.0,-0.99997,0.0,0.00488]
[1778495205973,46.14,81148.44,0.0,-0.99997,0.0,0.00488]
[1778495206058,46.14,81148.44,0.0,-0.99997,0.0,0.00488]
[1778495206384,46.14,81149.01,0.0,-0.99997,0.0,0.00489]
[1778495206563,46.14,81149.01,0.0,-0.99997,0.0,0.00489]
[1778495207143,46.14,81150.69,0.0,-0.99997,0.0,0.00491]
[1778495212189,46.14,81149.9,0.0,-0.99997,0.0,0.0049]
[1778495212935,46.14,81149.9,0.0,-0.99997,0.0,0.0049]
[1778495213058,46.14,81149.9,0.0,-0.99997,0.0,0.0049]
[1778495215210,46.14,81152.31,0.0,-0.99997,0.0,0.00492]
[1778495220246,46.14,81153.19,0.0,-0.99997,0.0,0.00493]
[1778495222261,46.14,81155.95,0.0,-0.99997,0.0,0.00496]
[1778495222712,46.14,81155.95,0.0,-0.99997,0.0,0.00496]
[1778495222808,46.14,81155.95,0.0,-0.99997,0.0,0.00496]
[1778495224317,46.14,81156.55,0.0,-0.99997,0.0,0.00497]
[1778495224558,46.14,81156.48,0.0,-0.99997,0.0,0.00497]
[1778495225282,46.14,81156.62,0.0,-0.99997,0.0,0.00497]
[1778495231169,46.14,81156.57,0.0,-0.99997,0.0,0.00497]
[1778495231307,46.14,81156.57,0.0,-0.99997,0.0,0.00497]
[1778495236359,46.14,81155.55,0.0,-0.99997,0.0,0.00496]
[1778495236423,46.14,81155.55,0.0,-0.99997,0.0,0.00496]
[1778495236558,46.14,81155.55,0.0,-0.99997,0.0,0.00496]
[1778495237366,46.14,81155.48,0.0,-0.99997,0.0,0.00496]
[1778495242909,46.14,81155.84,0.0,-0.99997,0.0,0.00496]
[1778495243058,46.14,81155.84,0.0,-0.99997,0.0,0.00496]
[1778495248853,46.14,81156.72,0.0,-0.99997,0.0,0.00497]
[1778495249058,46.14,81156.72,0.0,-0.99997,0.0,0.00497]
[1778495250063,46.14,81156.72,0.0,-0.99997,0.0,0.00497]
[1778495250309,46.14,81156.72,0.0,-0.99997,0.0,0.00497]
[1778495250382,46.14,81157.12,0.0,-0.99997,0.0,0.00497]
[1778495251464,46.14,81157.54,0.0,-0.99997,0.0,0.00495]
[1778495256499,46.14,81157.14,0.0,-0.99997,0.0,0.00494]
[1778495263081,46.14,81157.26,0.0,-0.99997,0.0,0.00494]
[1778495263548,46.14,81154.36,0.0,-0.99997,0.0,0.00491]
[1778495265561,46.14,81154.78,0.0,-0.99997,0.0,0.00492]
[1778495265808,46.14,81154.78,0.0,-0.99997,0.0,0.00492]
[1778495268978,46.14,81155.05,0.0,-0.99997,0.0,0.00492]
[1778495269059,46.14,81155.05,0.0,-0.99997,0.0,0.00492]
[1778495269079,46.14,81154.92,0.0,-0.99997,0.0,0.00492]
[1778495269558,46.14,81154.92,0.0,-0.99997,0.0,0.00492]
[1778495269592,46.14,81152.87,0.0,-0.99997,0.0,0.0049]
[1778495273620,46.14,81149.16,0.0,-0.99997,0.0,0.00486]
[1778495274802,46.14,81149.16,0.0,-0.99997,0.0,0.00486]
[1778495274808,46.14,81149.16,0.0,-0.99997,0.0,0.00486]
[1778495275029,46.14,81149.16,0.0,-0.99997,0.0,0.00486]
[1778495275059,46.14,81149.16,0.0,-0.99997,0.0,0.00486]
[1778495275130,46.14,81150.07,0.0,-0.99997,0.0,0.00487]
[1778495278999,46.14,81150.56,0.0,-0.99997,0.0,0.00487]
[1778495279058,46.14,81150.56,0.0,-0.99997,0.0,0.00487]
[1778495282683,46.14,81152.49,0.0,-0.99997,0.0,0.00489]
[1778495284319,46.14,81152.49,0.0,-0.99997,0.0,0.00489]
[1778495284405,46.14,81155.06,0.0,-0.99997,0.0,0.00492]
[1778495284481,46.14,81155.06,0.0,-0.99997,0.0,0.00492]
[1778495284560,46.14,81155.06,0.0,-0.99997,0.0,0.00492]
[1778495286711,46.14,81150.65,0.0,-0.99997,0.0,0.00487]
[1778495289317,46.14,81150.24,0.0,-0.99997,0.0,0.00487]
[1778495289410,46.14,81151.96,0.0,-0.99997,0.0,0.00489]
[1778495289442,46.14,81151.96,0.0,-0.99997,0.0,0.00489]
[1778495289558,46.14,81151.96,0.0,-0.99997,0.0,0.00489]
[1778495294767,46.14,81152.04,0.0,-0.99997,0.0,0.00489]
[1778495299802,46.14,81151.87,0.0,-0.99997,0.0,0.00489]
[1778495302302,46.14,81151.14,0.0,-0.99997,0.0,0.00488]
[1778495302308,46.14,81151.14,0.0,-0.99997,0.0,0.00488]
[1778495302403,46.14,81152.81,0.0,-0.99997,0.0,0.0049]
[1778495302479,46.14,81152.81,0.0,-0.99997,0.0,0.0049]
[1778495302558,46.14,81152.81,0.0,-0.99997,0.0,0.0049]
[1778495307858,46.14,81151.73,0.0,-0.99997,0.0,0.00488]
[1778495308865,46.14,81158.83,0.0,-0.99997,0.0,0.00496]
[1778495310163,46.14,81158.83,0.0,-0.99997,0.0,0.00496]
[1778495310268,46.14,81158.83,0.0,-0.99997,0.0,0.00496]
[1778495310307,46.14,81158.83,0.0,-0.99997,0.0,0.00496]
[1778495310370,46.14,81163.4,0.0,-0.99997,0.0,0.00501]
[1778495311886,46.14,81163.53,0.0,-0.99997,0.0,0.00498]
[1778495316921,46.14,81163.02,0.0,-0.99997,0.0,0.00497]
[1778495318232,46.14,81163.02,0.0,-0.99997,0.0,0.00497]
[1778495318307,46.14,81163.02,0.0,-0.99997,0.0,0.00497]
[1778495318410,46.14,81163.02,0.0,-0.99997,0.0,0.00497]
[1778495318333,46.14,81163.29,0.0,-0.99997,0.0,0.00498]
[1778495318558,46.14,81163.29,0.0,-0.99997,0.0,0.00498]
[1778495323763,46.14,81163.39,0.0,-0.99997,0.0,0.00498]
[1778495323971,46.14,81166.78,0.0,-0.99997,0.0,0.00501]
[1778495324978,46.14,81168.63,0.0,-0.99997,0.0,0.00503]
[1778495326044,46.14,81168.63,0.0,-0.99997,0.0,0.00503]
[1778495326059,46.14,81168.63,0.0,-0.99997,0.0,0.00503]
[1778495326163,46.14,81168.63,0.0,-0.99997,0.0,0.00503]
[1778495326309,46.14,81168.63,0.0,-0.99997,0.0,0.00503]
[1778495326396,46.14,81169.06,0.0,-0.99997,0.0,0.00504]
[1778495332027,46.14,81168.26,0.0,-0.99997,0.0,0.00503]
[1778495332631,46.14,81168.26,0.0,-0.99997,0.0,0.00503]
[1778495332686,46.14,81168.26,0.0,-0.99997,0.0,0.00503]
[1778495332808,46.14,81168.26,0.0,-0.99997,0.0,0.00503]
[1778495333034,46.14,81168.34,0.0,-0.99997,0.0,0.00503]
[1778495338069,46.14,81169.19,0.0,-0.99997,0.0,0.00504]
[1778495343167,46.14,81170.56,0.0,-0.99997,0.0,0.00505]
[1778495343308,46.14,81170.56,0.0,-0.99997,0.0,0.00505]
[1778495343309,46.14,81170.56,0.0,-0.99997,0.0,0.00505]
[1778495343409,46.14,81172.93,0.0,-0.99997,0.0,0.00508]
[1778495343558,46.14,81172.93,0.0,-0.99997,0.0,0.00508]
[1778495347132,46.14,81178.23,0.0,-0.99997,0.0,0.00514]
[1778495348290,46.14,81178.23,0.0,-0.99997,0.0,0.00514]
[1778495348308,46.14,81178.23,0.0,-0.99997,0.0,0.00514]
[1778495348339,46.14,81178.23,0.0,-0.99997,0.0,0.00514]
[1778495348409,46.14,81179.41,0.0,-0.99997,0.0,0.00515]
[1778495348557,46.14,81179.41,0.0,-0.99997,0.0,0.00515]
[1778495354181,46.14,81180.0,0.0,-0.99997,0.0,0.00516]
[1778495356739,46.14,81179.55,0.0,-0.99997,0.0,0.00515]
[1778495357202,46.14,81177.49,0.0,-0.99997,0.0,0.00513]
[1778495358209,46.14,81172.42,0.0,-0.99997,0.0,0.00508]
[1778495359216,46.14,81170.22,0.0,-0.99997,0.0,0.00505]
[1778495360605,46.14,81169.98,0.0,-0.99997,0.0,0.00505]
[1778495360727,46.14,81169.98,0.0,-0.99997,0.0,0.00505]
[1778495360809,46.14,81169.98,0.0,-0.99997,0.0,0.00505]
[1778495361230,46.14,81168.75,0.0,-0.99997,0.0,0.00503]
[1778495366267,46.14,81167.68,0.0,-0.99997,0.0,0.00502]
[1778495372309,46.14,81166.54,0.0,-0.99997,0.0,0.00498]
[1778495373316,46.14,81161.26,0.0,-0.99997,0.0,0.00492]
[1778495374820,46.14,81161.71,0.0,-0.99997,0.0,0.00493]
[1778495374880,46.14,81161.71,0.0,-0.99997,0.0,0.00493]
[1778495375065,46.14,81161.71,0.0,-0.99997,0.0,0.00493]
[1778495375330,46.14,81161.81,0.0,-0.99997,0.0,0.00493]
[1778495377345,46.14,81165.58,0.0,-0.99997,0.0,0.00497]
[1778495381072,46.14,81165.39,0.0,-0.99997,0.0,0.00496]
[1778495381170,46.14,81165.39,0.0,-0.99997,0.0,0.00496]
[1778495381308,46.14,81165.39,0.0,-0.99997,0.0,0.00496]
[1778495381372,46.14,81165.55,0.0,-0.99997,0.0,0.00497]
[1778495384393,46.14,81162.47,0.0,-0.99997,0.0,0.00493]
[1778495386465,46.14,81163.23,0.0,-0.99997,0.0,0.00494]
[1778495386471,46.14,81163.23,0.0,-0.99997,0.0,0.00494]
[1778495386519,46.14,81161.67,0.0,-0.99997,0.0,0.00492]
[1778495386558,46.14,81161.67,0.0,-0.99997,0.0,0.00492]
[1778495392449,46.14,81160.86,0.0,-0.99997,0.0,0.00492]
[1778495394251,46.14,81160.17,0.0,-0.99997,0.0,0.00491]
[1778495394309,46.14,81160.17,0.0,-0.99997,0.0,0.00491]
[1778495394463,46.14,81160.55,0.0,-0.99997,0.0,0.00491]
[1778495394558,46.14,81160.55,0.0,-0.99997,0.0,0.00491]
[1778495400506,46.14,81163.0,0.0,-0.99997,0.0,0.00494]
[1778495401284,46.14,81163.0,0.0,-0.99997,0.0,0.00494]
[1778495401312,46.14,81163.0,0.0,-0.99997,0.0,0.00494]
[1778495401409,46.14,81163.0,0.0,-0.99997,0.0,0.00494]
[1778495401514,46.14,81162.78,0.0,-0.99997,0.0,0.00494]
[1778495401559,46.14,81162.78,0.0,-0.99997,0.0,0.00494]
[1778495407557,46.14,81162.96,0.0,-0.99997,0.0,0.00494]
[1778495408563,46.14,81157.93,0.0,-0.99997,0.0,0.00488]
[1778495409340,46.14,81157.93,0.0,-0.99997,0.0,0.00488]
[1778495409440,46.14,81157.93,0.0,-0.99997,0.0,0.00488]
[1778495409558,46.14,81157.93,0.0,-0.99997,0.0,0.00488]
[1778495409497,46.14,81157.93,0.0,-0.99997,0.0,0.00488]
[1778495410577,46.14,81154.2,0.0,-0.99997,0.0,0.00485]
[1778495414474,46.14,81152.93,0.0,-0.99997,0.0,0.00483]
[1778495414563,46.14,81152.93,0.0,-0.99997,0.0,0.00483]
[1778495414808,46.14,81153.84,0.0,-0.99997,0.0,0.00484]
[1778495414909,46.14,81153.51,0.0,-0.99997,0.0,0.00484]
[1778495419640,46.14,81146.54,0.0,-0.99997,0.0,0.00476]
[1778495421961,46.14,81146.02,0.0,-0.99997,0.0,0.00476]
[1778495422060,46.14,81146.02,0.0,-0.99997,0.0,0.00476]
[1778495422309,46.14,81146.02,0.0,-0.99997,0.0,0.00476]
[1778495422410,46.14,81145.45,0.0,-0.99997,0.0,0.00475]
[1778495423668,46.14,81143.25,0.0,-0.99997,0.0,0.00473]
[1778495427016,46.14,81142.97,0.0,-0.99997,0.0,0.00473]
[1778495427059,46.14,81142.97,0.0,-0.99997,0.0,0.00473]
[1778495427069,46.14,81142.97,0.0,-0.99997,0.0,0.00473]
[1778495427311,46.14,81142.97,0.0,-0.99997,0.0,0.00473]
[1778495427413,46.14,81142.33,0.0,-0.99997,0.0,0.00472]
[1778495431724,46.14,81142.39,0.0,-0.99997,0.0,0.00469]
[1778495432731,46.14,81130.81,0.0,-0.99997,0.0,0.00457]
[1778495433738,46.14,81126.78,0.0,-0.99997,0.0,0.00453]
[1778495435756,46.14,81121.71,0.0,-0.99997,0.0,0.00448]
[1778495437025,46.14,81121.71,0.0,-0.99997,0.0,0.00448]
[1778495437060,46.14,81121.71,0.0,-0.99997,0.0,0.00448]
[1778495437211,46.14,81121.71,0.0,-0.99997,0.0,0.00448]
[1778495437309,46.14,81121.71,0.0,-0.99997,0.0,0.00448]
[1778495437376,46.14,81120.34,0.0,-0.99997,0.0,0.00447]
[1778495441794,46.14,81112.02,0.0,-0.99997,0.0,0.00439]
[1778495442801,46.14,81112.4,0.0,-0.99997,0.0,0.00439]
[1778495445826,46.14,81105.26,0.0,-0.99997,0.0,0.00432]
[1778495446833,46.14,81115.79,0.0,-0.99997,0.0,0.00442]
[1778495448196,46.14,81115.79,0.0,-0.99997,0.0,0.00442]
[1778495448309,46.14,81115.79,0.0,-0.99997,0.0,0.00442]
[1778495448494,46.14,81115.79,0.0,-0.99997,0.0,0.00442]
[1778495448558,46.14,81115.79,0.0,-0.99997,0.0,0.00442]
[1778495448524,46.14,81116.43,0.0,-0.99997,0.0,0.00443]
[1778495451558,46.14,81115.72,0.0,-0.99997,0.0,0.00442]
[1778495451562,46.14,81116.15,0.0,-0.99997,0.0,0.00443]
[1778495453883,46.14,81124.42,0.0,-0.99997,0.0,0.00451]
[1778495455820,46.14,81126.13,0.0,-0.99997,0.0,0.00453]
[1778495456060,46.14,81126.13,0.0,-0.99997,0.0,0.00453]
[1778495456228,46.14,81126.13,0.0,-0.99997,0.0,0.00453]
[1778495456308,46.14,81126.13,0.0,-0.99997,0.0,0.00453]
[1778495456385,46.14,81126.32,0.0,-0.99997,0.0,0.00453]
[1778495461448,46.14,81127.59,0.0,-0.99997,0.0,0.00454]
[1778495461561,46.14,81127.59,0.0,-0.99997,0.0,0.00454]
[1778495466974,46.14,81128.25,0.0,-0.99997,0.0,0.00455]
[1778495472009,46.14,81132.3,0.0,-0.99997,0.0,0.00459]
[1778495473171,46.14,81132.3,0.0,-0.99997,0.0,0.00459]
[1778495473288,46.14,81132.3,0.0,-0.99997,0.0,0.00459]
[1778495473309,46.14,81132.3,0.0,-0.99997,0.0,0.00459]
[1778495473323,46.14,81132.76,0.0,-0.99997,0.0,0.00459]
[1778495474178,46.14,81135.18,0.0,-0.99997,0.0,0.00462]
[1778495475033,46.14,81144.97,0.0,-0.99997,0.0,0.00472]
[1778495476040,46.14,81158.32,0.0,-0.99997,0.0,0.00486]
[1778495477047,46.14,81164.37,0.0,-0.99997,0.0,0.00492]
[1778495478054,46.14,81169.39,0.0,-0.99997,0.0,0.00497]
[1778495480068,46.14,81171.98,0.0,-0.99997,0.0,0.005]
[1778495480717,46.14,81171.98,0.0,-0.99997,0.0,0.005]
[1778495480772,46.14,81171.98,0.0,-0.99997,0.0,0.005]
[1778495480811,46.14,81171.98,0.0,-0.99997,0.0,0.005]
[1778495481075,46.14,81173.57,0.0,-0.99997,0.0,0.00502]
[1778495486111,46.14,81174.17,0.0,-0.99997,0.0,0.00503]
[1778495491146,46.14,81172.04,0.0,-0.99997,0.0,0.00497]
[1778495492154,46.14,81168.32,0.0,-0.99997,0.0,0.00493]
[1778495494741,46.14,81167.32,0.0,-0.99997,0.0,0.00492]
[1778495494808,46.14,81167.32,0.0,-0.99997,0.0,0.00492]
[1778495494812,46.14,81167.32,0.0,-0.99997,0.0,0.00492]
[1778495495060,46.14,81167.32,0.0,-0.99997,0.0,0.00492]
[1778495495175,46.14,81166.48,0.0,-0.99997,0.0,0.00491]
[1778495504238,46.14,81166.25,0.0,-0.99997,0.0,0.00491]
[1778495505982,46.14,81167.55,0.0,-0.99997,0.0,0.00492]
[1778495506054,46.14,81167.55,0.0,-0.99997,0.0,0.00492]
[1778495506062,46.14,81167.55,0.0,-0.99997,0.0,0.00492]
[1778495506252,46.14,81167.67,0.0,-0.99997,0.0,0.00492]
[1778495513301,46.14,81169.78,0.0,-0.99997,0.0,0.00495]
[1778495514660,46.14,81169.78,0.0,-0.99997,0.0,0.00495]
[1778495514661,46.14,81169.24,0.0,-0.99997,0.0,0.00494]
[1778495514712,46.14,81169.24,0.0,-0.99997,0.0,0.00494]
[1778495514810,46.14,81169.24,0.0,-0.99997,0.0,0.00494]
[1778495518336,46.14,81167.16,0.0,-0.99997,0.0,0.00492]
[1778495521357,46.14,81169.16,0.0,-0.99997,0.0,0.00494]
[1778495522344,46.14,81169.16,0.0,-0.99997,0.0,0.00494]
[1778495522489,46.14,81169.16,0.0,-0.99997,0.0,0.00494]
[1778495522559,46.14,81169.16,0.0,-0.99997,0.0,0.00494]
[1778495522660,46.14,81169.15,0.0,-0.99997,0.0,0.00494]
[1778495525385,46.14,81184.71,0.0,-0.99997,0.0,0.00511]
[1778495526535,46.14,81184.71,0.0,-0.99997,0.0,0.00511]
[1778495526559,46.14,81184.71,0.0,-0.99997,0.0,0.00511]
[1778495526586,46.14,81184.71,0.0,-0.99997,0.0,0.00511]
[1778495526636,46.14,81185.0,0.0,-0.99997,0.0,0.00511]
[1778495526815,46.14,81185.0,0.0,-0.99997,0.0,0.00511]
[1778495529413,46.14,81178.39,0.0,-0.99997,0.0,0.00504]
[1778495530420,46.14,81175.37,0.0,-0.99997,0.0,0.00501]
[1778495531159,46.14,81175.37,0.0,-0.99997,0.0,0.00501]
[1778495531217,46.14,81175.37,0.0,-0.99997,0.0,0.00501]
[1778495531309,46.14,81175.37,0.0,-0.99997,0.0,0.00501]
[1778495531427,46.14,81175.44,0.0,-0.99997,0.0,0.00501]
[1778495533441,46.14,81173.79,0.0,-0.99997,0.0,0.00499]
[1778495534926,46.14,81172.69,0.0,-0.99997,0.0,0.00498]
[1778495535058,46.14,81172.69,0.0,-0.99997,0.0,0.00498]
[1778495537190,46.14,81174.16,0.0,-0.99997,0.0,0.00499]
[1778495537309,46.14,81174.16,0.0,-0.99997,0.0,0.00499]
[1778495537404,46.14,81174.16,0.0,-0.99997,0.0,0.00499]
[1778495538599,46.14,81174.16,0.0,-0.99997,0.0,0.00499]
[1778495538660,46.14,81181.12,0.0,-0.99997,0.0,0.00507]
[1778495538811,46.14,81181.12,0.0,-0.99997,0.0,0.00507]
[1778495544518,46.14,81182.66,0.0,-0.99997,0.0,0.00509]
[1778495546237,46.14,81182.66,0.0,-0.99997,0.0,0.00509]
[1778495546290,46.14,81182.66,0.0,-0.99997,0.0,0.00509]
[1778495546310,46.14,81182.66,0.0,-0.99997,0.0,0.00509]
[1778495546338,46.14,81182.66,0.0,-0.99997,0.0,0.00509]
[1778495551568,46.14,81181.05,0.0,-0.99997,0.0,0.00504]
[1778495552505,46.14,81181.05,0.0,-0.99997,0.0,0.00504]
[1778495552558,46.14,81181.05,0.0,-0.99997,0.0,0.00504]
[1778495558617,46.14,81180.95,0.0,-0.99997,0.0,0.00503]
[1778495559554,46.14,81180.95,0.0,-0.99997,0.0,0.00503]
[1778495559623,46.14,81180.95,0.0,-0.99997,0.0,0.00503]
[1778495559809,46.14,81180.95,0.0,-0.99997,0.0,0.00503]
[1778495560632,46.14,81180.77,0.0,-0.99997,0.0,0.00503]
[1778495565651,46.14,81180.87,0.0,-0.99997,0.0,0.00503]
[1778495565808,46.14,81180.95,0.0,-0.99997,0.0,0.00503]
[1778495571709,46.14,81182.1,0.0,-0.99997,0.0,0.00505]
[1778495573235,46.14,81182.94,0.0,-0.99997,0.0,0.00506]
[1778495573279,46.14,81182.94,0.0,-0.99997,0.0,0.00506]
[1778495573309,46.14,81182.94,0.0,-0.99997,0.0,0.00506]
[1778495573723,46.14,81183.04,0.0,-0.99997,0.0,0.00506]
[1778495578758,46.14,81182.98,0.0,-0.99997,0.0,0.00506]
[1778495583527,46.14,81184.06,0.0,-0.99997,0.0,0.00507]
[1778495583563,46.14,81184.06,0.0,-0.99997,0.0,0.00507]
[1778495583584,46.14,81184.06,0.0,-0.99997,0.0,0.00507]
[1778495583650,46.14,81183.5,0.0,-0.99997,0.0,0.00506]
[1778495583809,46.14,81183.5,0.0,-0.99997,0.0,0.00506]
[1778495585807,46.14,81177.52,0.0,-0.99997,0.0,0.005]
[1778495586814,46.14,81175.71,0.0,-0.99997,0.0,0.00498]
[1778495591849,46.14,81175.8,0.0,-0.99997,0.0,0.00498]
[1778495593497,46.14,81175.8,0.0,-0.99997,0.0,0.00498]
[1778495596729,46.14,81175.52,0.0,-0.99997,0.0,0.00497]
[1778495596808,46.14,81175.91,0.0,-0.99997,0.0,0.00498]
[1778495596884,46.14,81176.14,0.0,-0.99997,0.0,0.00498]
[1778495598871,46.14,81176.32,0.0,-0.99997,0.0,0.00498]
[1778495599059,46.14,81176.32,0.0,-0.99997,0.0,0.00498]
[1778495604304,46.14,81175.48,0.0,-0.99997,0.0,0.00497]
[1778495606954,46.14,81167.02,0.0,-0.99997,0.0,0.00488]
[1778495608021,46.14,81167.02,0.0,-0.99997,0.0,0.00488]
[1778495608060,46.14,81167.02,0.0,-0.99997,0.0,0.00488]
[1778495608140,46.14,81167.02,0.0,-0.99997,0.0,0.00488]
[1778495608308,46.14,81167.02,0.0,-0.99997,0.0,0.00488]
[1778495608345,46.14,81164.31,0.0,-0.99997,0.0,0.00485]
[1778495611989,46.14,81165.17,0.0,-0.99997,0.0,0.00483]
[1778495617426,46.14,81166.01,0.0,-0.99997,0.0,0.00484]
[1778495617526,46.14,81166.01,0.0,-0.99997,0.0,0.00484]
[1778495617558,46.14,81166.01,0.0,-0.99997,0.0,0.00484]
[1778495617662,46.14,81164.76,0.0,-0.99997,0.0,0.00483]
[1778495620048,46.14,81162.52,0.0,-0.99997,0.0,0.0048]
[1778495621590,46.14,81162.52,0.0,-0.99997,0.0,0.0048]
[1778495621690,46.14,81162.52,0.0,-0.99997,0.0,0.0048]
[1778495621742,46.14,81160.34,0.0,-0.99997,0.0,0.00478]
[1778495621808,46.14,81160.34,0.0,-0.99997,0.0,0.00478]
[1778495622060,46.14,81156.76,0.0,-0.99997,0.0,0.00474]
[1778495623067,46.14,81155.25,0.0,-0.99997,0.0,0.00473]
[1778495626088,46.14,81152.36,0.0,-0.99997,0.0,0.0047]
[1778495627150,46.14,81152.36,0.0,-0.99997,0.0,0.0047]
[1778495627308,46.14,81152.36,0.0,-0.99997,0.0,0.0047]
[1778495627326,46.14,81152.36,0.0,-0.99997,0.0,0.0047]
[1778495627560,46.14,81152.36,0.0,-0.99997,0.0,0.0047]
[1778495627661,46.14,81153.86,0.0,-0.99997,0.0,0.00471]
[1778495633137,46.14,81153.28,0.0,-0.99997,0.0,0.00471]
[1778495637796,46.14,81154.42,0.0,-0.99997,0.0,0.00472]
[1778495637808,46.14,81154.42,0.0,-0.99997,0.0,0.00472]
[1778495637165,46.14,81144.33,0.0,-0.99997,0.0,0.00462]
[1778495638000,46.14,81144.33,0.0,-0.99997,0.0,0.00462]
[1778495638059,46.14,81144.33,0.0,-0.99997,0.0,0.00462]
[1778495638172,46.14,81137.18,0.0,-0.99997,0.0,0.00454]
[1778495640186,46.14,81137.14,0.0,-0.99997,0.0,0.00454]
[1778495644653,46.14,81136.3,0.0,-0.99997,0.0,0.00454]
[1778495644807,46.14,81136.3,0.0,-0.99997,0.0,0.00454]
[1778495644746,46.14,81136.03,0.0,-0.99997,0.0,0.00453]
[1778495645229,46.14,81132.54,0.0,-0.99997,0.0,0.0045]
[1778495646235,46.14,81123.64,0.0,-0.99997,0.0,0.00441]
[1778495647242,46.14,81123.5,0.0,-0.99997,0.0,0.00441]
[1778495647866,46.14,81123.5,0.0,-0.99997,0.0,0.00441]
[1778495648061,46.14,81123.5,0.0,-0.99997,0.0,0.00441]
[1778495651271,46.14,81128.46,0.0,-0.99997,0.0,0.00446]
[1778495652278,46.14,81126.94,0.0,-0.99997,0.0,0.00444]
[1778495654292,46.14,81122.04,0.0,-0.99997,0.0,0.0044]
[1778495655887,46.14,81120.89,0.0,-0.99997,0.0,0.00438]
[1778495656029,46.14,81120.89,0.0,-0.99997,0.0,0.00438]
[1778495656059,46.14,81120.89,0.0,-0.99997,0.0,0.00438]
[1778495656307,46.14,81120.89,0.0,-0.99997,0.0,0.00438]
[1778495656363,46.14,81119.7,0.0,-0.99997,0.0,0.00437]
[1778495657313,46.14,81117.75,0.0,-0.99997,0.0,0.00435]
[1778495659327,46.14,81114.66,0.0,-0.99997,0.0,0.00432]
[1778495662348,46.14,81112.3,0.0,-0.99997,0.0,0.0043]
[1778495663352,46.14,81112.3,0.0,-0.99997,0.0,0.0043]
[1778495663559,46.14,81112.3,0.0,-0.99997,0.0,0.0043]
[1778495663798,46.14,81112.3,0.0,-0.99997,0.0,0.0043]
[1778495663811,46.14,81112.3,0.0,-0.99997,0.0,0.0043]
[1778495663660,46.14,81110.96,0.0,-0.99998,0.0,0.00429]
[1778495665370,46.14,81108.85,0.0,-0.99998,0.0,0.00427]
[1778495668390,46.14,81104.45,0.0,-0.99998,0.0,0.00423]
[1778495668949,46.14,81104.45,0.0,-0.99998,0.0,0.00423]
[1778495669058,46.14,81104.45,0.0,-0.99998,0.0,0.00423]
[1778495669175,46.14,81104.45,0.0,-0.99998,0.0,0.00423]
[1778495669308,46.14,81104.45,0.0,-0.99998,0.0,0.00423]
[1778495669397,46.14,81103.16,0.0,-0.99998,0.0,0.00422]
[1778495672418,46.14,81099.14,0.0,-0.99998,0.0,0.00415]
[1778495673207,46.14,81099.14,0.0,-0.99998,0.0,0.00415]
[1778495673234,46.14,81099.14,0.0,-0.99998,0.0,0.00415]
[1778495673602,46.14,81099.14,0.0,-0.99998,0.0,0.00415]
[1778495673809,46.14,81099.14,0.0,-0.99998,0.0,0.00415]
[1778495673753,46.14,81098.55,0.0,-0.99998,0.0,0.00414]
[1778495674432,46.14,81094.87,0.0,-0.99998,0.0,0.00411]
[1778495675439,46.14,81093.18,0.0,-0.99998,0.0,0.0041]
[1778495677453,46.14,81090.32,0.0,-0.99998,0.0,0.00407]
[1778495682489,46.14,81091.67,0.0,-0.99998,0.0,0.00408]
[1778495683496,46.14,81092.96,0.0,-0.99998,0.0,0.00409]
[1778495685557,46.14,81092.82,0.0,-0.99998,0.0,0.00409]
[1778495685809,46.14,81092.82,0.0,-0.99998,0.0,0.00409]
[1778495685575,46.14,81092.79,0.0,-0.99998,0.0,0.00409]
[1778495686492,46.14,81092.79,0.0,-0.99998,0.0,0.00409]
[1778495686557,46.14,81092.79,0.0,-0.99998,0.0,0.00409]
[1778495686593,46.14,81087.56,0.0,-0.99998,0.0,0.00405]
[1778495688531,46.14,81085.68,0.0,-0.99998,0.0,0.00403]
[1778495689080,46.14,81085.68,0.0,-0.99998,0.0,0.00403]
[1778495689307,46.14,81085.68,0.0,-0.99998,0.0,0.00403]
[1778495689538,46.14,81082.79,0.0,-0.99998,0.0,0.004]
[1778495693571,46.14,81077.63,0.0,-0.99998,0.0,0.00396]
[1778495694578,46.14,81074.61,0.0,-0.99998,0.0,0.00393]
[1778495695175,46.14,81074.61,0.0,-0.99998,0.0,0.00393]
[1778495695308,46.14,81074.61,0.0,-0.99998,0.0,0.00393]
[1778495695585,46.14,81073.62,0.0,-0.99998,0.0,0.00392]
[1778495696592,46.14,81072.41,0.0,-0.99998,0.0,0.00391]
[1778495698606,46.14,81077.23,0.0,-0.99998,0.0,0.00395]
[1778495699613,46.14,81073.1,0.0,-0.99998,0.0,0.00392]
[1778495700217,46.14,81073.1,0.0,-0.99998,0.0,0.00392]
[1778495700707,46.14,81073.1,0.0,-0.99998,0.0,0.00392]
[1778495701627,46.14,81075.51,0.0,-0.99998,0.0,0.00394]
[1778495702829,46.14,81075.51,0.0,-0.99998,0.0,0.00394]
[1778495702843,46.14,81077.5,0.0,-0.99998,0.0,0.00396]
[1778495703331,46.14,81077.5,0.0,-0.99998,0.0,0.00396]
[1778495703641,46.14,81080.06,0.0,-0.99998,0.0,0.00398]
[1778495705058,46.14,81080.2,0.0,-0.99998,0.0,0.00398]
[1778495705271,46.14,81080.2,0.0,-0.99998,0.0,0.00398]
[1778495705309,46.14,81080.2,0.0,-0.99998,0.0,0.00398]
[1778495705655,46.14,81083.01,0.0,-0.99998,0.0,0.004]
[1778495706662,46.14,81086.49,0.0,-0.99998,0.0,0.00404]
[1778495711697,46.14,81086.43,0.0,-0.99998,0.0,0.00404]
[1778495713400,46.14,81086.64,0.0,-0.99998,0.0,0.00404]
[1778495713558,46.14,81086.64,0.0,-0.99998,0.0,0.00404]
[1778495716732,46.14,81085.55,0.0,-0.99998,0.0,0.00403]
[1778495718746,46.14,81083.63,0.0,-0.99998,0.0,0.00401]
[1778495719062,46.14,81083.63,0.0,-0.99998,0.0,0.00401]
[1778495719753,46.14,81083.02,0.0,-0.99998,0.0,0.004]
[1778495720746,46.14,81083.02,0.0,-0.99998,0.0,0.004]
[1778495720809,46.14,81083.02,0.0,-0.99998,0.0,0.004]
[1778495725429,46.14,81084.07,0.0,-0.99998,0.0,0.00401]
[1778495725562,46.14,81084.07,0.0,-0.99998,0.0,0.00401]
[1778495726331,46.14,81083.51,0.0,-0.99998,0.0,0.00401]
[1778495726558,46.14,81083.51,0.0,-0.99998,0.0,0.00401]
[1778495726802,46.14,81083.71,0.0,-0.99998,0.0,0.00401]
[1778495731036,46.14,81085.42,0.0,-0.99998,0.0,0.00403]
[1778495731058,46.14,81085.42,0.0,-0.99998,0.0,0.00403]
[1778495731837,46.14,81087.97,0.0,-0.99998,0.0,0.00402]
[1778495734601,46.14,81086.7,0.0,-0.99998,0.0,0.00401]
[1778495734808,46.14,81086.7,0.0,-0.99998,0.0,0.00401]
[1778495734858,46.14,81085.86,0.0,-0.99998,0.0,0.004]
[1778495736872,46.14,81075.35,0.0,-0.99998,0.0,0.00391]
[1778495737879,46.14,81075.61,0.0,-0.99998,0.0,0.00391]
[1778495743062,46.14,81075.33,0.0,-0.99998,0.0,0.00391]
[1778495748956,46.14,81075.29,0.0,-0.99998,0.0,0.00391]
[1778495751655,46.14,81076.07,0.0,-0.99998,0.0,0.00392]
[1778495751789,46.14,81076.07,0.0,-0.99998,0.0,0.00392]
[1778495751811,46.14,81076.07,0.0,-0.99998,0.0,0.00392]
[1778495751890,46.14,81076.33,0.0,-0.99998,0.0,0.00392]
[1778495753991,46.14,81079.02,0.0,-0.99998,0.0,0.00394]
[1778495759027,46.14,81078.99,0.0,-0.99998,0.0,0.00394]
[1778495764062,46.14,81078.84,0.0,-0.99998,0.0,0.00394]
[1778495769097,46.14,81079.3,0.0,-0.99998,0.0,0.00394]
[1778495772402,46.14,81079.42,0.0,-0.99998,0.0,0.00395]
[1778495772558,46.14,81079.42,0.0,-0.99998,0.0,0.00395]
[1778495772758,46.14,81079.42,0.0,-0.99998,0.0,0.00395]
[1778495772807,46.14,81079.42,0.0,-0.99998,0.0,0.00395]
[1778495772859,46.14,81079.42,0.0,-0.99998,0.0,0.00395]
[1778495778161,46.14,81079.39,0.0,-0.99998,0.0,0.00395]
[1778495781214,46.14,81079.39,0.0,-0.99998,0.0,0.00395]
[1778495781309,46.14,81079.39,0.0,-0.99998,0.0,0.00395]
[1778495783195,46.14,81082.03,0.0,-0.99998,0.0,0.00397]
[1778495784202,46.14,81076.47,0.0,-0.99998,0.0,0.00392]
[1778495785211,46.14,81068.28,0.0,-0.99998,0.0,0.00385]
[1778495786800,46.14,81068.28,0.0,-0.99998,0.0,0.00385]
[1778495786808,46.14,81068.28,0.0,-0.99998,0.0,0.00385]
[1778495786886,46.14,81063.52,0.0,-0.99998,0.0,0.00381]
[1778495787055,46.14,81063.52,0.0,-0.99998,0.0,0.00381]
[1778495787309,46.14,81063.52,0.0,-0.99998,0.0,0.00381]
[1778495787318,46.14,81062.78,0.0,-0.99998,0.0,0.0038]
[1778495791251,46.14,81062.68,0.0,-0.99998,0.0,0.00378]
[1778495796960,46.14,81062.06,0.0,-0.99998,0.0,0.00377]
[1778495797060,46.14,81061.99,0.0,-0.99998,0.0,0.00377]
[1778495802329,46.14,81060.51,0.0,-0.99998,0.0,0.00376]
[1778495807364,46.14,81058.98,0.0,-0.99998,0.0,0.00374]
[1778495809378,46.14,81054.97,0.0,-0.99998,0.0,0.00371]
[1778495810251,46.14,81054.97,0.0,-0.99998,0.0,0.00371]
[1778495810310,46.14,81054.97,0.0,-0.99998,0.0,0.00371]
[1778495810628,46.14,81054.97,0.0,-0.99998,0.0,0.00371]
[1778495810809,46.14,81054.97,0.0,-0.99998,0.0,0.00371]
[1778495810910,46.14,81058.36,0.0,-0.99998,0.0,0.00374]
[1778495813406,46.14,81062.32,0.0,-0.99998,0.0,0.00377]
[1778495814731,46.14,81062.32,0.0,-0.99998,0.0,0.00377]
[1778495814809,46.14,81062.32,0.0,-0.99998,0.0,0.00377]
[1778495820456,46.14,81063.43,0.0,-0.99998,0.0,0.00378]
[1778495821437,46.14,81063.43,0.0,-0.99998,0.0,0.00378]
[1778495821559,46.14,81063.43,0.0,-0.99998,0.0,0.00378]
[1778495821660,46.14,81063.43,0.0,-0.99998,0.0,0.00378]
[1778495821807,46.14,81063.43,0.0,-0.99998,0.0,0.00378]
[1778495821865,46.14,81063.43,0.0,-0.99998,0.0,0.00378]
[1778495827505,46.14,81063.9,0.0,-0.99998,0.0,0.00379]
[1778495832540,46.14,81064.1,0.0,-0.99998,0.0,0.00379]
[1778495837575,46.14,81064.11,0.0,-0.99998,0.0,0.00379]
[1778495838756,46.14,81064.11,0.0,-0.99998,0.0,0.00379]
[1778495838808,46.14,81064.11,0.0,-0.99998,0.0,0.00379]
[1778495841606,46.14,81051.88,0.0,-0.99998,0.0,0.00369]
[1778495842612,46.14,81049.97,0.0,-0.99998,0.0,0.00367]
[1778495843021,46.14,81049.97,0.0,-0.99998,0.0,0.00367]
[1778495843321,46.14,81049.97,0.0,-0.99998,0.0,0.00367]
[1778495843619,46.14,81049.61,0.0,-0.99998,0.0,0.00367]
[1778495844891,46.14,81049.61,0.0,-0.99998,0.0,0.00367]
[1778495847647,46.14,81046.72,0.0,-0.99998,0.0,0.00364]
[1778495848654,46.14,81050.8,0.0,-0.99998,0.0,0.00368]
[1778495851856,46.14,81052.13,0.0,-0.99998,0.0,0.00369]
[1778495852059,46.14,81048.64,0.0,-0.99998,0.0,0.00363]
[1778495852151,46.14,81048.64,0.0,-0.99998,0.0,0.00363]
[1778495852308,46.14,81048.64,0.0,-0.99998,0.0,0.00363]
[1778495852682,46.14,81049.35,0.0,-0.99998,0.0,0.00364]
[1778495857717,46.14,81048.89,0.0,-0.99998,0.0,0.00364]
[1778495861340,46.14,81050.63,0.0,-0.99998,0.0,0.00365]
[1778495861559,46.14,81050.63,0.0,-0.99998,0.0,0.00365]
[1778495861745,46.14,81053.17,0.0,-0.99998,0.0,0.00367]
[1778495862752,46.14,81056.8,0.0,-0.99998,0.0,0.0037]
[1778495867787,46.14,81063.6,0.0,-0.99998,0.0,0.00376]
[1778495869689,46.14,81063.84,0.0,-0.99998,0.0,0.00376]
[1778495869810,46.14,81063.84,0.0,-0.99998,0.0,0.00376]
[1778495870051,46.14,81063.8,0.0,-0.99998,0.0,0.00376]
[1778495870060,46.14,81063.8,0.0,-0.99998,0.0,0.00376]
[1778495870808,46.14,81063.32,0.0,-0.99998,0.0,0.00375]
[1778495875843,46.14,81048.78,0.0,-0.99998,0.0,0.00364]
[1778495876850,46.14,81049.78,0.0,-0.99998,0.0,0.00364]
[1778495877544,46.14,81049.78,0.0,-0.99998,0.0,0.00364]
[1778495877569,46.14,81049.78,0.0,-0.99998,0.0,0.00364]
[1778495882892,46.14,81049.04,0.0,-0.99998,0.0,0.00364]
[1778495887928,46.14,81049.21,0.0,-0.99998,0.0,0.00364]
[1778495889943,46.14,81051.65,0.0,-0.99998,0.0,0.00366]
[1778495891654,46.14,81052.3,0.0,-0.99998,0.0,0.00366]
[1778495891810,46.14,81052.3,0.0,-0.99998,0.0,0.00366]
[1778495892009,46.14,81052.3,0.0,-0.99998,0.0,0.00366]
[1778495892060,46.14,81052.3,0.0,-0.99998,0.0,0.00366]
[1778495892964,46.14,81052.38,0.0,-0.99998,0.0,0.00366]
[1778495893971,46.14,81054.85,0.0,-0.99998,0.0,0.00368]
[1778495894978,46.14,81060.28,0.0,-0.99998,0.0,0.00373]
[1778495895828,46.14,81060.28,0.0,-0.99998,0.0,0.00373]
[1778495896059,46.14,81060.28,0.0,-0.99998,0.0,0.00373]
[1778495907064,46.14,81062.14,0.0,-0.99998,0.0,0.00375]
[1778495912099,46.14,81062.11,0.0,-0.99998,0.0,0.00372]
[1778495916037,46.14,81062.42,0.0,-0.99998,0.0,0.00372]
[1778495916062,46.14,81062.42,0.0,-0.99998,0.0,0.00372]
[1778495916949,46.14,81062.42,0.0,-0.99998,0.0,0.00372]
[1778495917059,46.14,81062.42,0.0,-0.99998,0.0,0.00372]
[1778495917050,46.14,81063.1,0.0,-0.99998,0.0,0.00373]
[1778495922169,46.14,81063.46,0.0,-0.99998,0.0,0.00373]
[1778495925194,46.14,81065.45,0.0,-0.99998,0.0,0.00375]
[1778495926981,46.14,81065.45,0.0,-0.99998,0.0,0.00375]
[1778495927065,46.14,81065.45,0.0,-0.99998,0.0,0.00375]
[1778495927208,46.14,81069.21,0.0,-0.99998,0.0,0.00378]
[1778495929909,46.14,81069.15,0.0,-0.99998,0.0,0.00378]
[1778495930035,46.14,81069.15,0.0,-0.99998,0.0,0.00378]
[1778495930067,46.14,81069.15,0.0,-0.99998,0.0,0.00378]
[1778495930008,46.14,81062.29,0.0,-0.99998,0.0,0.00372]
[1778495930229,46.14,81062.22,0.0,-0.99998,0.0,0.00372]
[1778495935264,46.14,81063.1,0.0,-0.99998,0.0,0.00373]
[1778495938024,46.14,81064.84,0.0,-0.99998,0.0,0.00374]
[1778495938063,46.14,81064.84,0.0,-0.99998,0.0,0.00374]
[1778495938308,46.14,81064.53,0.0,-0.99998,0.0,0.00374]
[1778495938350,46.14,81064.56,0.0,-0.99998,0.0,0.00374]
[1778495941306,46.14,81062.65,0.0,-0.99998,0.0,0.00372]
[1778495943320,46.14,81054.84,0.0,-0.99998,0.0,0.00366]
[1778495944328,46.14,81046.66,0.0,-0.99998,0.0,0.00359]
[1778495945335,46.14,81039.56,0.0,-0.99998,0.0,0.00354]
[1778495947271,46.14,81041.17,0.0,-0.99998,0.0,0.00355]
[1778495947309,46.14,81041.17,0.0,-0.99998,0.0,0.00355]
[1778495952385,46.14,81034.86,0.0,-0.99998,0.0,0.0035]
[1778495953391,46.14,81029.72,0.0,-0.99998,0.0,0.00346]
[1778495956265,46.14,81030.04,0.0,-0.99998,0.0,0.00346]
[1778495956309,46.14,81030.04,0.0,-0.99998,0.0,0.00346]
[1778495956492,46.14,81030.04,0.0,-0.99998,0.0,0.00346]
[1778495956558,46.14,81030.04,0.0,-0.99998,0.0,0.00346]
[1778495956593,46.14,81030.18,0.0,-0.99998,0.0,0.00346]
[1778495957419,46.14,81033.52,0.0,-0.99998,0.0,0.00349]
[1778495958426,46.14,81031.18,0.0,-0.99998,0.0,0.00347]
[1778495959978,46.14,81031.18,0.0,-0.99998,0.0,0.00347]
[1778495960062,46.14,81031.18,0.0,-0.99998,0.0,0.00347]
[1778495960137,46.14,81028.91,0.0,-0.99998,0.0,0.00345]
[1778495961448,46.14,81025.74,0.0,-0.99998,0.0,0.00343]
[1778495965476,46.14,81014.32,0.0,-0.99998,0.0,0.00334]
[1778495966483,46.14,81017.99,0.0,-0.99998,0.0,0.00337]
[1778495968903,46.14,81018.71,0.0,-0.99998,0.0,0.00338]
[1778495969062,46.14,81018.71,0.0,-0.99998,0.0,0.00338]
[1778495969132,46.14,81018.71,0.0,-0.99998,0.0,0.00338]
[1778495969308,46.14,81018.31,0.0,-0.99998,0.0,0.00337]
[1778495969504,46.14,81016.19,0.0,-0.99998,0.0,0.00336]
[1778495970511,46.14,81013.54,0.0,-0.99998,0.0,0.00334]
[1778495971518,46.14,81013.33,0.0,-0.99998,0.0,0.00331]
[1778495972525,46.14,81003.72,0.0,-0.99998,0.0,0.00324]
[1778495973532,46.14,80996.1,0.0,-0.99998,0.0,0.00319]
[1778495974539,46.14,80987.73,0.0,-0.99998,0.0,0.00313]
[1778495975546,46.14,80988.74,0.0,-0.99998,0.0,0.00313]
[1778495976553,46.14,80990.68,0.0,-0.99998,0.0,0.00315]
[1778495978920,46.14,80990.32,0.0,-0.99998,0.0,0.00314]
[1778495979065,46.14,80990.32,0.0,-0.99998,0.0,0.00314]
[1778495984609,46.14,80990.78,0.0,-0.99998,0.0,0.00315]
[1778495986623,46.14,80998.69,0.0,-0.99998,0.0,0.0032]
[1778495987630,46.14,81000.05,0.0,-0.99998,0.0,0.00321]
[1778495989229,46.14,81000.04,0.0,-0.99998,0.0,0.00321]
[1778495989310,46.14,81000.04,0.0,-0.99998,0.0,0.00321]
[1778495990145,46.14,81000.04,0.0,-0.99998,0.0,0.00321]
[1778495989644,46.14,81004.86,0.0,-0.99998,0.0,0.00325]
[1778495990307,46.14,81004.86,0.0,-0.99998,0.0,0.00325]
[1778495990652,46.14,81004.97,0.0,-0.99998,0.0,0.00325]
[1778495995686,46.14,81005.62,0.0,-0.99998,0.0,0.00325]
[1778495999714,46.14,81015.61,0.0,-0.99998,0.0,0.00333]
[1778496002145,46.14,81015.89,0.0,-0.99998,0.0,0.00333]
[1778496002171,46.14,81016.3,0.0,-0.99998,0.0,0.00333]
[1778496002323,46.14,81016.3,0.0,-0.99998,0.0,0.00333]
[1778496007770,46.14,81017.56,0.0,-0.99998,0.0,0.00334]
[1778496008777,46.14,81022.07,0.0,-0.99998,0.0,0.00338]
[1778496009784,46.14,81024.33,0.0,-0.99998,0.0,0.00339]
[1778496011412,46.14,81024.33,0.0,-0.99998,0.0,0.00339]
[1778496011560,46.14,81024.33,0.0,-0.99998,0.0,0.00339]
[1778496011753,46.14,81024.33,0.0,-0.99998,0.0,0.00339]
[1778496011810,46.14,81024.33,0.0,-0.99998,0.0,0.00339]
[1778496011901,46.14,81024.33,0.0,-0.99998,0.0,0.00339]
[1778496015826,46.14,81026.16,0.0,-0.99998,0.0,0.00341]
[1778496018847,46.14,81031.45,0.0,-0.99998,0.0,0.00345]
[1778496022204,46.14,81030.72,0.0,-0.99998,0.0,0.00344]
[1778496022309,46.14,81030.72,0.0,-0.99998,0.0,0.00344]
[1778496025901,46.14,81033.74,0.0,-0.99998,0.0,0.00347]
[1778496026908,46.14,81038.32,0.0,-0.99998,0.0,0.0035]
[1778496028347,46.14,81039.42,0.0,-0.99998,0.0,0.00351]
[1778496028564,46.14,81039.42,0.0,-0.99998,0.0,0.00351]
[1778496029104,46.14,81039.42,0.0,-0.99998,0.0,0.00351]
[1778496029136,46.14,81038.94,0.0,-0.99998,0.0,0.00351]
[1778496029307,46.14,81038.94,0.0,-0.99998,0.0,0.00351]
[1778496031943,46.14,81039.62,0.0,-0.99998,0.0,0.00349]
[1778496033957,46.14,81044.12,0.0,-0.99998,0.0,0.00352]
[1778496034964,46.14,81049.81,0.0,-0.99998,0.0,0.00357]
[1778496035488,46.14,81049.81,0.0,-0.99998,0.0,0.00357]
[1778496035562,46.14,81049.81,0.0,-0.99998,0.0,0.00357]
[1778496036978,46.14,81042.54,0.0,-0.99998,0.0,0.00351]
[1778496039282,46.14,81042.03,0.0,-0.99998,0.0,0.00351]
[1778496039310,46.14,81042.03,0.0,-0.99998,0.0,0.00351]
[1778496039332,46.14,81042.03,0.0,-0.99998,0.0,0.00351]
[1778496039559,46.14,81042.03,0.0,-0.99998,0.0,0.00351]
[1778496040000,46.14,81042.35,0.0,-0.99998,0.0,0.00351]
[1778496045039,46.14,81042.67,0.0,-0.99998,0.0,0.00351]
[1778496047503,46.14,81042.92,0.0,-0.99998,0.0,0.00351]
[1778496047559,46.14,81042.92,0.0,-0.99998,0.0,0.00351]
[1778496050185,46.14,81044.14,0.0,-0.99998,0.0,0.00352]
[1778496051716,46.14,81044.53,0.0,-0.99998,0.0,0.00353]
[1778496051809,46.14,81044.53,0.0,-0.99998,0.0,0.00353]
[1778496051863,46.14,81044.53,0.0,-0.99998,0.0,0.00353]
[1778496052058,46.14,81044.53,0.0,-0.99998,0.0,0.00353]
[1778496052089,46.14,81045.18,0.0,-0.99998,0.0,0.00353]
[1778496057124,46.14,81044.4,0.0,-0.99998,0.0,0.00353]
[1778496060146,46.14,81047.14,0.0,-0.99998,0.0,0.00355]
[1778496060468,46.14,81047.14,0.0,-0.99998,0.0,0.00355]
[1778496060559,46.14,81047.14,0.0,-0.99998,0.0,0.00355]
[1778496065181,46.14,81052.42,0.0,-0.99998,0.0,0.00359]
[1778496065885,46.14,81052.42,0.0,-0.99998,0.0,0.00359]
[1778496066060,46.14,81052.42,0.0,-0.99998,0.0,0.00359]
[1778496066377,46.14,81052.44,0.0,-0.99998,0.0,0.00359]
[1778496066557,46.14,81052.44,0.0,-0.99998,0.0,0.00359]
[1778496067195,46.14,81052.9,0.0,-0.99998,0.0,0.00359]
[1778496074248,46.14,81054.38,0.0,-0.99998,0.0,0.0036]
[1778496075709,46.14,81055.26,0.0,-0.99998,0.0,0.00361]
[1778496075813,46.14,81055.26,0.0,-0.99998,0.0,0.00361]
[1778496076262,46.14,81058.14,0.0,-0.99998,0.0,0.00364]
[1778496077516,46.14,81058.14,0.0,-0.99998,0.0,0.00364]
[1778496077564,46.14,81058.14,0.0,-0.99998,0.0,0.00364]
[1778496077570,46.14,81062.54,0.0,-0.99998,0.0,0.00367]
[1778496078770,46.14,81062.54,0.0,-0.99998,0.0,0.00367]
[1778496078807,46.14,81062.54,0.0,-0.99998,0.0,0.00367]
[1778496078871,46.14,81066.01,0.0,-0.99998,0.0,0.0037]
[1778496079285,46.14,81068.61,0.0,-0.99998,0.0,0.00372]
[1778496082939,46.14,81069.31,0.0,-0.99998,0.0,0.00373]
[1778496083060,46.14,81069.31,0.0,-0.99998,0.0,0.00373]
[1778496083104,46.14,81071.21,0.0,-0.99998,0.0,0.00374]
[1778496086335,46.14,81073.17,0.0,-0.99998,0.0,0.00376]
[1778496087572,46.14,81073.17,0.0,-0.99998,0.0,0.00376]
[1778496087809,46.14,81073.17,0.0,-0.99998,0.0,0.00376]
[1778496087823,46.14,81073.36,0.0,-0.99998,0.0,0.00376]
[1778496090114,46.14,81073.4,0.0,-0.99998,0.0,0.00376]
[1778496090160,46.14,81076.9,0.0,-0.99998,0.0,0.00379]
[1778496090310,46.14,81076.9,0.0,-0.99998,0.0,0.00379]
[1778496095842,46.14,81076.02,0.0,-0.99998,0.0,0.00376]
[1778496096060,46.14,81076.02,0.0,-0.99998,0.0,0.00376]
[1778496096719,46.14,81076.02,0.0,-0.99998,0.0,0.00376]
[1778496096808,46.14,81076.02,0.0,-0.99998,0.0,0.00376]
[1778496096875,46.14,81075.72,0.0,-0.99998,0.0,0.00375]
[1778496101983,46.14,81076.39,0.0,-0.99998,0.0,0.00376]
[1778496102060,46.14,81076.39,0.0,-0.99998,0.0,0.00376]
[1778496107707,46.14,81076.29,0.0,-0.99998,0.0,0.00376]
[1778496107809,46.14,81076.29,0.0,-0.99998,0.0,0.00376]
[1778496107910,46.14,81071.39,0.0,-0.99998,0.0,0.00372]
[1778496108696,46.14,81071.39,0.0,-0.99998,0.0,0.00372]
[1778496108808,46.14,81071.39,0.0,-0.99998,0.0,0.00372]
[1778496108860,46.14,81072.03,0.0,-0.99998,0.0,0.00372]
[1778496112969,46.14,81071.68,0.0,-0.99998,0.0,0.00372]
[1778496113061,46.14,81071.68,0.0,-0.99998,0.0,0.00372]
[1778496115227,46.14,81071.27,0.0,-0.99998,0.0,0.00372]
[1778496115281,46.14,81084.36,0.0,-0.99998,0.0,0.00383]
[1778496115309,46.14,81084.36,0.0,-0.99998,0.0,0.00383]
[1778496115537,46.14,81086.28,0.0,-0.99998,0.0,0.00384]
[1778496117158,46.14,81086.28,0.0,-0.99998,0.0,0.00384]
[1778496117191,46.14,81084.83,0.0,-0.99998,0.0,0.00383]
[1778496117309,46.14,81084.83,0.0,-0.99998,0.0,0.00383]
[1778496119111,46.14,81084.32,0.0,-0.99998,0.0,0.00383]
[1778496119206,46.14,81080.01,0.0,-0.99998,0.0,0.00379]
[1778496119309,46.14,81080.01,0.0,-0.99998,0.0,0.00379]
[1778496124760,46.14,81080.42,0.0,-0.99998,0.0,0.00379]
[1778496131924,46.14,81080.7,0.0,-0.99998,0.0,0.0038]
[1778496132993,46.14,81081.27,0.0,-0.99998,0.0,0.0038]
[1778496133059,46.14,81081.27,0.0,-0.99998,0.0,0.0038]
[1778496133149,46.14,81078.93,0.0,-0.99998,0.0,0.00378]
[1778496134289,46.14,81078.93,0.0,-0.99998,0.0,0.00378]
[1778496134308,46.14,81078.93,0.0,-0.99998,0.0,0.00378]
[1778496134672,46.14,81079.66,0.0,-0.99998,0.0,0.00379]
[1778496135680,46.14,81081.64,0.0,-0.99998,0.0,0.0038]
[1778496138920,46.14,81081.0,0.0,-0.99998,0.0,0.0038]
[1778496139059,46.14,81081.0,0.0,-0.99998,0.0,0.0038]
[1778496144946,46.14,81082.65,0.0,-0.99998,0.0,0.00381]
[1778496145058,46.14,81082.65,0.0,-0.99998,0.0,0.00381]
[1778496145332,46.14,81082.65,0.0,-0.99998,0.0,0.00381]
[1778496145561,46.14,81081.3,0.0,-0.99998,0.0,0.0038]
[1778496145749,46.14,81082.26,0.0,-0.99998,0.0,0.00381]
[1778496150784,46.14,81081.92,0.0,-0.99998,0.0,0.00381]
[1778496151791,46.14,81081.94,0.0,-0.99998,0.0,0.00378]
[1778496155470,46.14,81082.64,0.0,-0.99998,0.0,0.00379]
[1778496155558,46.14,81082.64,0.0,-0.99998,0.0,0.00379]
[1778496160854,46.14,81081.5,0.0,-0.99998,0.0,0.00378]
[1778496162135,46.14,81081.5,0.0,-0.99998,0.0,0.00378]
[1778496162309,46.14,81081.5,0.0,-0.99998,0.0,0.00378]
[1778496162186,46.14,81079.6,0.0,-0.99998,0.0,0.00376]
[1778496163570,46.14,81077.95,0.0,-0.99998,0.0,0.00375]
[1778496163808,46.14,81077.95,0.0,-0.99998,0.0,0.00375]
[1778496163875,46.14,81077.85,0.0,-0.99998,0.0,0.00375]
[1778496167665,46.14,81078.77,0.0,-0.99998,0.0,0.00375]
[1778496167814,46.14,81078.77,0.0,-0.99998,0.0,0.00375]
[1778496169917,46.14,81075.88,0.0,-0.99998,0.0,0.00373]
[1778496171528,46.14,81075.27,0.0,-0.99998,0.0,0.00372]
[1778496171558,46.14,81075.27,0.0,-0.99998,0.0,0.00372]
[1778496171931,46.14,81076.07,0.0,-0.99998,0.0,0.00373]
[1778496172416,46.14,81076.07,0.0,-0.99998,0.0,0.00373]
[1778496172562,46.14,81076.07,0.0,-0.99998,0.0,0.00373]
[1778496177973,46.14,81075.94,0.0,-0.99998,0.0,0.00373]
[1778496183008,46.14,81075.75,0.0,-0.99998,0.0,0.00373]
[1778496184075,46.14,81075.75,0.0,-0.99998,0.0,0.00373]
[1778496184309,46.14,81075.75,0.0,-0.99998,0.0,0.00373]
[1778496184352,46.14,81068.69,0.0,-0.99998,0.0,0.00367]
[1778496185023,46.14,81063.07,0.0,-0.99998,0.0,0.00362]
[1778496186139,46.14,81063.07,0.0,-0.99998,0.0,0.00362]
[1778496186308,46.14,81063.07,0.0,-0.99998,0.0,0.00362]
[1778496186370,46.14,81061.98,0.0,-0.99998,0.0,0.00362]
[1778496188044,46.14,81058.0,0.0,-0.99998,0.0,0.00358]
[1778496188860,46.14,81058.0,0.0,-0.99998,0.0,0.00358]
[1778496189062,46.14,81058.0,0.0,-0.99998,0.0,0.00358]
[1778496194086,46.14,81055.2,0.0,-0.99998,0.0,0.00356]
[1778496194758,46.14,81055.2,0.0,-0.99998,0.0,0.00356]
[1778496194808,46.14,81055.2,0.0,-0.99998,0.0,0.00356]
[1778496195093,46.14,81054.83,0.0,-0.99998,0.0,0.00356]
[1778496198517,46.14,81055.15,0.0,-0.99998,0.0,0.00356]
[1778496198557,46.14,81055.15,0.0,-0.99998,0.0,0.00356]
[1778496204156,46.14,81053.83,0.0,-0.99998,0.0,0.00355]
[1778496206170,46.14,81057.34,0.0,-0.99998,0.0,0.00358]
[1778496208619,46.14,81057.76,0.0,-0.99998,0.0,0.00358]
[1778496208810,46.14,81057.76,0.0,-0.99998,0.0,0.00358]
[1778496209332,46.14,81057.92,0.0,-0.99998,0.0,0.00358]
[1778496212212,46.14,81057.9,0.0,-0.99998,0.0,0.00356]
[1778496212808,46.14,81057.9,0.0,-0.99998,0.0,0.00356]
[1778496218316,46.14,81056.76,0.0,-0.99998,0.0,0.00355]
[1778496218369,46.14,81045.58,0.0,-0.99998,0.0,0.00346]
[1778496218566,46.14,81045.58,0.0,-0.99998,0.0,0.00346]
[1778496219261,46.14,81043.96,0.0,-0.99998,0.0,0.00345]
[1778496219778,46.14,81043.96,0.0,-0.99998,0.0,0.00345]
[1778496219810,46.14,81043.96,0.0,-0.99998,0.0,0.00345]
[1778496228324,46.14,81045.96,0.0,-0.99998,0.0,0.00346]
[1778496232947,46.14,81045.29,0.0,-0.99998,0.0,0.00346]
[1778496233059,46.14,81045.29,0.0,-0.99998,0.0,0.00346]
[1778496233160,46.14,81045.29,0.0,-0.99998,0.0,0.00346]
[1778496233733,46.14,81045.29,0.0,-0.99998,0.0,0.00346]
[1778496233815,46.14,81045.29,0.0,-0.99998,0.0,0.00346]
[1778496235373,46.14,81048.92,0.0,-0.99998,0.0,0.00349]
[1778496236647,46.14,81048.95,0.0,-0.99998,0.0,0.00349]
[1778496237387,46.14,81047.07,0.0,-0.99998,0.0,0.00347]
[1778496239214,46.14,81047.98,0.0,-0.99998,0.0,0.00348]
[1778496239307,46.14,81047.98,0.0,-0.99998,0.0,0.00348]
[1778496239401,46.14,81048.37,0.0,-0.99998,0.0,0.00348]
[1778496239906,46.14,81048.37,0.0,-0.99998,0.0,0.00348]
[1778496240061,46.14,81048.37,0.0,-0.99998,0.0,0.00348]
[1778496243432,46.14,81051.18,0.0,-0.99998,0.0,0.0035]
[1778496244530,46.14,81051.18,0.0,-0.99998,0.0,0.0035]
[1778496244559,46.14,81051.18,0.0,-0.99998,0.0,0.0035]
[1778496245190,46.14,81051.18,0.0,-0.99998,0.0,0.0035]
[1778496245308,46.14,81051.18,0.0,-0.99998,0.0,0.0035]
[1778496245379,46.14,81052.93,0.0,-0.99998,0.0,0.00352]
[1778496246451,46.14,81050.32,0.0,-0.99998,0.0,0.0035]
[1778496250479,46.14,81052.06,0.0,-0.99998,0.0,0.00351]
[1778496255514,46.14,81052.67,0.0,-0.99998,0.0,0.00352]
[1778496257372,46.14,81052.67,0.0,-0.99998,0.0,0.00352]
[1778496256521,46.14,81056.38,0.0,-0.99998,0.0,0.00355]
[1778496257558,46.14,81056.38,0.0,-0.99998,0.0,0.00355]
[1778496257878,46.14,81056.38,0.0,-0.99998,0.0,0.00355]
[1778496258059,46.14,81056.38,0.0,-0.99998,0.0,0.00355]
[1778496258083,46.14,81056.38,0.0,-0.99998,0.0,0.00355]
[1778496260549,46.14,81058.05,0.0,-0.99998,0.0,0.00356]
[1778496261556,46.14,81061.61,0.0,-0.99998,0.0,0.00359]
[1778496263188,46.14,81061.61,0.0,-0.99998,0.0,0.00359]
[1778496263316,46.14,81061.61,0.0,-0.99998,0.0,0.00359]
[1778496263406,46.14,81061.95,0.0,-0.99998,0.0,0.00359]
[1778496264376,46.14,81061.95,0.0,-0.99998,0.0,0.00359]
[1778496264558,46.14,81061.82,0.0,-0.99998,0.0,0.00359]
[1778496269612,46.14,81058.68,0.0,-0.99998,0.0,0.00356]
[1778496270717,46.14,81058.68,0.0,-0.99998,0.0,0.00356]
[1778496270808,46.14,81058.68,0.0,-0.99998,0.0,0.00356]
[1778496270909,46.14,81059.68,0.0,-0.99998,0.0,0.00357]
[1778496271560,46.14,81059.68,0.0,-0.99998,0.0,0.00357]
[1778496271811,46.14,81059.68,0.0,-0.99998,0.0,0.00357]
[1778496271883,46.14,81059.94,0.0,-0.99998,0.0,0.00355]
[1778496278675,46.14,81060.46,0.0,-0.99998,0.0,0.00355]
[1778496281696,46.14,81057.19,0.0,-0.99998,0.0,0.00353]
[1778496283119,46.14,81057.19,0.0,-0.99998,0.0,0.00353]
[1778496283309,46.14,81057.19,0.0,-0.99998,0.0,0.00353]
[1778496283398,46.14,81057.14,0.0,-0.99998,0.0,0.00353]
[1778496284138,46.14,81057.14,0.0,-0.99998,0.0,0.00353]
[1778496284309,46.14,81057.14,0.0,-0.99998,0.0,0.00353]
[1778496289754,46.14,81055.21,0.0,-0.99998,0.0,0.00351]
[1778496295796,46.14,81055.79,0.0,-0.99998,0.0,0.00352]
[1778496299127,46.14,81055.79,0.0,-0.99998,0.0,0.00352]
[1778496299308,46.14,81055.79,0.0,-0.99998,0.0,0.00352]
[1778496300831,46.14,81051.06,0.0,-0.99998,0.0,0.00348]
[1778496302476,46.14,81051.06,0.0,-0.99998,0.0,0.00348]
[1778496301838,46.14,81047.79,0.0,-0.99998,0.0,0.00345]
[1778496302560,46.14,81047.79,0.0,-0.99998,0.0,0.00345]
[1778496303296,46.14,81047.79,0.0,-0.99998,0.0,0.00345]
[1778496303312,46.14,81047.79,0.0,-0.99998,0.0,0.00345]
[1778496303397,46.14,81048.36,0.0,-0.99998,0.0,0.00346]
[1778496308887,46.14,81048.11,0.0,-0.99998,0.0,0.00346]
[1778496313922,46.14,81046.87,0.0,-0.99998,0.0,0.00345]
[1778496315072,46.14,81046.87,0.0,-0.99998,0.0,0.00345]
[1778496315308,46.14,81046.87,0.0,-0.99998,0.0,0.00345]
[1778496315325,46.14,81047.06,0.0,-0.99998,0.0,0.00345]
[1778496316032,46.14,81047.06,0.0,-0.99998,0.0,0.00345]
[1778496316063,46.14,81047.06,0.0,-0.99998,0.0,0.00345]
[1778496321978,46.14,81038.55,0.0,-0.99998,0.0,0.00338]
[1778496323089,46.14,81038.55,0.0,-0.99998,0.0,0.00338]
[1778496323309,46.14,81038.55,0.0,-0.99998,0.0,0.00338]
[1778496323410,46.14,81036.16,0.0,-0.99998,0.0,0.00336]
[1778496324015,46.14,81036.16,0.0,-0.99998,0.0,0.00336]
[1778496324061,46.14,81036.16,0.0,-0.99998,0.0,0.00336]
[1778496328022,46.14,81044.31,0.0,-0.99998,0.0,0.00343]
[1778496328924,46.14,81044.31,0.0,-0.99998,0.0,0.00343]
[1778496329058,46.14,81044.31,0.0,-0.99998,0.0,0.00343]
[1778496329159,46.14,81044.84,0.0,-0.99998,0.0,0.00343]
[1778496330029,46.14,81044.84,0.0,-0.99998,0.0,0.00343]
[1778496330068,46.14,81044.84,0.0,-0.99998,0.0,0.00343]
[1778496331052,46.14,81045.32,0.0,-0.99998,0.0,0.00341]
[1778496332061,46.14,81058.52,0.0,-0.99998,0.0,0.00351]
[1778496333068,46.14,81064.98,0.0,-0.99998,0.0,0.00356]
[1778496334094,46.14,81064.98,0.0,-0.99998,0.0,0.00356]
[1778496334308,46.14,81064.98,0.0,-0.99998,0.0,0.00356]
[1778496334353,46.14,81064.69,0.0,-0.99998,0.0,0.00356]
[1778496335082,46.14,81072.2,0.0,-0.99998,0.0,0.00362]
[1778496336089,46.14,81076.43,0.0,-0.99998,0.0,0.00366]
[1778496337096,46.14,81076.74,0.0,-0.99998,0.0,0.00366]
[1778496340466,46.14,81076.87,0.0,-0.99998,0.0,0.00366]
[1778496340559,46.14,81076.88,0.0,-0.99998,0.0,0.00366]
[1778496346159,46.14,81076.85,0.0,-0.99998,0.0,0.00366]
[1778496348173,46.14,81078.85,0.0,-0.99998,0.0,0.00368]
[1778496351609,46.14,81079.02,0.0,-0.99998,0.0,0.00368]
[1778496351808,46.14,81079.02,0.0,-0.99998,0.0,0.00368]
[1778496352005,46.14,81079.02,0.0,-0.99998,0.0,0.00368]
[1778496352059,46.14,81079.02,0.0,-0.99998,0.0,0.00368]
[1778496352277,46.14,81079.02,0.0,-0.99998,0.0,0.00368]
[1778496352353,46.14,81079.02,0.0,-0.99998,0.0,0.00368]
[1778496354215,46.14,81065.86,0.0,-0.99998,0.0,0.00357]
[1778496355222,46.14,81067.35,0.0,-0.99998,0.0,0.00358]
[1778496356229,46.14,81069.68,0.0,-0.99998,0.0,0.0036]
[1778496357430,46.14,81069.68,0.0,-0.99998,0.0,0.0036]
[1778496357559,46.14,81069.81,0.0,-0.99998,0.0,0.0036]
[1778496360257,46.14,81067.28,0.0,-0.99998,0.0,0.00358]
[1778496361264,46.14,81063.23,0.0,-0.99998,0.0,0.00355]
[1778496362049,46.14,81063.23,0.0,-0.99998,0.0,0.00355]
[1778496362060,46.14,81063.23,0.0,-0.99998,0.0,0.00355]
[1778496362271,46.14,81060.7,0.0,-0.99998,0.0,0.00353]
[1778496363051,46.14,81060.7,0.0,-0.99998,0.0,0.00353]
[1778496363060,46.14,81060.7,0.0,-0.99998,0.0,0.00353]
[1778496365292,46.14,81062.53,0.0,-0.99998,0.0,0.00354]
[1778496366299,46.14,81059.49,0.0,-0.99998,0.0,0.00352]
[1778496367693,46.14,81058.76,0.0,-0.99998,0.0,0.00351]
[1778496367808,46.14,81058.76,0.0,-0.99998,0.0,0.00351]
[1778496368313,46.14,81058.55,0.0,-0.99998,0.0,0.00351]
[1778496368646,46.14,81058.55,0.0,-0.99998,0.0,0.00351]
[1778496368809,46.14,81058.55,0.0,-0.99998,0.0,0.00351]
[1778496370327,46.14,81046.07,0.0,-0.99998,0.0,0.00342]
[1778496371334,46.14,81043.56,0.0,-0.99998,0.0,0.0034]
[1778496371923,46.14,81043.56,0.0,-0.99998,0.0,0.0034]
[1778496372058,46.14,81043.56,0.0,-0.99998,0.0,0.0034]
[1778496372342,46.14,81043.25,0.0,-0.99998,0.0,0.00339]
[1778496372765,46.14,81043.25,0.0,-0.99998,0.0,0.00339]
[1778496372813,46.14,81043.25,0.0,-0.99998,0.0,0.00339]
[1778496378383,46.14,81042.87,0.0,-0.99998,0.0,0.00339]
[1778496379598,46.14,81042.24,0.0,-0.99998,0.0,0.00339]
[1778496379808,46.14,81042.24,0.0,-0.99998,0.0,0.00339]
[1778496380371,46.14,81042.24,0.0,-0.99998,0.0,0.00339]
[1778496380560,46.14,81042.24,0.0,-0.99998,0.0,0.00339]
[1778496380397,46.14,81042.31,0.0,-0.99998,0.0,0.00339]
[1778496385436,46.14,81041.45,0.0,-0.99998,0.0,0.00338]
[1778496387501,46.14,81041.45,0.0,-0.99998,0.0,0.00338]
[1778496387558,46.14,81041.45,0.0,-0.99998,0.0,0.00338]
[1778496387563,46.14,81034.12,0.0,-0.99998,0.0,0.00333]
[1778496388457,46.14,81033.52,0.0,-0.99998,0.0,0.00332]
[1778496389676,46.14,81033.48,0.0,-0.99998,0.0,0.00332]
[1778496389809,46.14,81033.48,0.0,-0.99998,0.0,0.00332]
[1778496395506,46.14,81037.65,0.0,-0.99998,0.0,0.00333]
[1778496395989,46.14,81037.65,0.0,-0.99998,0.0,0.00333]
[1778496396059,46.14,81037.65,0.0,-0.99998,0.0,0.00333]
[1778496396513,46.14,81038.01,0.0,-0.99998,0.0,0.00333]
[1778496397380,46.14,81038.01,0.0,-0.99998,0.0,0.00333]
[1778496397558,46.14,81038.01,0.0,-0.99998,0.0,0.00333]
[1778496403945,46.14,81037.33,0.0,-0.99998,0.0,0.00333]
[1778496404058,46.14,81037.33,0.0,-0.99998,0.0,0.00333]
[1778496405574,46.14,81037.33,0.0,-0.99998,0.0,0.00333]
[1778496405577,46.14,81032.29,0.0,-0.99998,0.0,0.00329]
[1778496405809,46.14,81032.29,0.0,-0.99998,0.0,0.00329]
[1778496407591,46.14,81027.31,0.0,-0.99998,0.0,0.00325]
[1778496408598,46.14,81025.95,0.0,-0.99998,0.0,0.00324]
[1778496413269,46.14,81025.95,0.0,-0.99998,0.0,0.00324]
[1778496413308,46.14,81025.95,0.0,-0.99998,0.0,0.00324]
[1778496413370,46.14,81023.55,0.0,-0.99998,0.0,0.00322]
[1778496413633,46.14,81015.54,0.0,-0.99998,0.0,0.00317]
[1778496414924,46.14,81015.54,0.0,-0.99998,0.0,0.00317]
[1778496415061,46.14,81015.54,0.0,-0.99998,0.0,0.00317]
[1778496415162,46.14,81015.54,0.0,-0.99998,0.0,0.00317]
[1778496417661,46.14,81014.12,0.0,-0.99998,0.0,0.00316]
[1778496420682,46.14,81015.37,0.0,-0.99998,0.0,0.00317]
[1778496421689,46.14,81021.97,0.0,-0.99998,0.0,0.00321]
[1778496422948,46.14,81021.97,0.0,-0.99998,0.0,0.00321]
[1778496423058,46.14,81021.97,0.0,-0.99998,0.0,0.00321]
[1778496423125,46.14,81015.96,0.0,-0.99998,0.0,0.00317]
[1778496423704,46.14,81005.91,0.0,-0.99998,0.0,0.0031]
[1778496424952,46.14,81005.91,0.0,-0.99998,0.0,0.0031]
[1778496425063,46.14,81005.91,0.0,-0.99998,0.0,0.0031]
[1778496425110,46.14,81006.94,0.0,-0.99998,0.0,0.00311]
[1778496427542,46.14,81007.3,0.0,-0.99998,0.0,0.00311]
[1778496427564,46.14,81007.3,0.0,-0.99998,0.0,0.00311]
[1778496427545,46.14,80999.99,0.0,-0.99998,0.0,0.00306]
[1778496429700,46.14,81000.04,0.0,-0.99998,0.0,0.00306]
[1778496429807,46.14,81000.04,0.0,-0.99998,0.0,0.00306]
[1778496429908,46.14,80999.98,0.0,-0.99998,0.0,0.00306]
[1778496430752,46.14,80998.72,0.0,-0.99998,0.0,0.00305]
[1778496434576,46.14,80999.06,0.0,-0.99998,0.0,0.00305]
[1778496434809,46.14,80999.49,0.0,-0.99998,0.0,0.00305]
[1778496434910,46.14,81001.26,0.0,-0.99998,0.0,0.00307]
[1778496435787,46.14,81002.58,0.0,-0.99998,0.0,0.00308]
[1778496436794,46.14,81004.15,0.0,-0.99998,0.0,0.00309]
[1778496438150,46.14,81004.15,0.0,-0.99998,0.0,0.00309]
[1778496438312,46.14,81004.15,0.0,-0.99998,0.0,0.00309]
[1778496438386,46.14,81005.35,0.0,-0.99998,0.0,0.00309]
[1778496441715,46.14,81005.27,0.0,-0.99998,0.0,0.00309]
[1778496441808,46.14,81005.27,0.0,-0.99998,0.0,0.00309]
[1778496442489,46.14,81005.27,0.0,-0.99998,0.0,0.00309]
[1778496442560,46.14,81005.27,0.0,-0.99998,0.0,0.00309]
[1778496442542,46.14,81003.07,0.0,-0.99998,0.0,0.00308]
[1778496442836,46.14,81006.27,0.0,-0.99998,0.0,0.0031]
[1778496443843,46.14,81008.93,0.0,-0.99998,0.0,0.00312]
[1778496444973,46.14,81008.93,0.0,-0.99998,0.0,0.00312]
[1778496445062,46.14,81008.93,0.0,-0.99998,0.0,0.00312]
[1778496445431,46.14,81008.93,0.0,-0.99998,0.0,0.00312]
[1778496445558,46.14,81008.93,0.0,-0.99998,0.0,0.00312]
[1778496445532,46.14,81013.08,0.0,-0.99998,0.0,0.00315]
[1778496445857,46.14,81012.14,0.0,-0.99998,0.0,0.00314]
[1778496447871,46.14,81013.57,0.0,-0.99998,0.0,0.00315]
[1778496449885,46.14,81019.06,0.0,-0.99998,0.0,0.00319]
[1778496451237,46.14,81019.06,0.0,-0.99998,0.0,0.00319]
[1778496451311,46.14,81019.06,0.0,-0.99998,0.0,0.00319]
[1778496451338,46.14,81020.85,0.0,-0.99998,0.0,0.00318]
[1778496451899,46.14,81016.78,0.0,-0.99998,0.0,0.00315]
[1778496452906,46.14,81014.31,0.0,-0.99998,0.0,0.00314]
[1778496454621,46.14,81014.31,0.0,-0.99998,0.0,0.00314]
[1778496454810,46.14,81013.41,0.0,-0.99998,0.0,0.00313]
[1778496460966,46.14,81014.75,0.0,-0.99998,0.0,0.00314]
[1778496462120,46.14,81014.75,0.0,-0.99998,0.0,0.00314]
[1778496462307,46.14,81014.75,0.0,-0.99998,0.0,0.00314]
[1778496462408,46.14,81015.4,0.0,-0.99998,0.0,0.00314]
[1778496462980,46.14,81019.13,0.0,-0.99998,0.0,0.00317]
[1778496464083,46.14,81019.13,0.0,-0.99998,0.0,0.00317]
[1778496464311,46.14,81019.13,0.0,-0.99998,0.0,0.00317]
[1778496464994,46.14,81020.31,0.0,-0.99998,0.0,0.00318]
[1778496470029,46.14,81019.79,0.0,-0.99998,0.0,0.00317]
[1778496471061,46.14,81019.79,0.0,-0.99998,0.0,0.00317]
[1778496471319,46.14,81019.79,0.0,-0.99998,0.0,0.00317]
[1778496476494,46.14,81019.04,0.0,-0.99998,0.0,0.00317]
[1778496476807,46.14,81018.85,0.0,-0.99998,0.0,0.00317]
[1778496477078,46.14,81019.24,0.0,-0.99998,0.0,0.00317]
[1778496478808,46.14,81019.12,0.0,-0.99998,0.0,0.00317]
[1778496479092,46.14,81018.98,0.0,-0.99998,0.0,0.00317]
[1778496481163,46.14,81018.7,0.0,-0.99998,0.0,0.00317]
[1778496481309,46.14,81018.7,0.0,-0.99998,0.0,0.00317]
[1778496481376,46.14,81016.52,0.0,-0.99998,0.0,0.00315]
[1778496483120,46.14,81012.46,0.0,-0.99998,0.0,0.00312]
[1778496484144,46.14,81012.46,0.0,-0.99998,0.0,0.00312]
[1778496484310,46.14,81012.46,0.0,-0.99998,0.0,0.00312]
[1778496488155,46.14,81016.44,0.0,-0.99998,0.0,0.00315]
[1778496491176,46.14,81019.49,0.0,-0.99998,0.0,0.00317]
[1778496491691,46.14,81019.49,0.0,-0.99998,0.0,0.00317]
[1778496491812,46.14,81019.49,0.0,-0.99998,0.0,0.00317]
[1778496492919,46.14,81019.77,0.0,-0.99998,0.0,0.00317]
[1778496493059,46.14,81019.77,0.0,-0.99998,0.0,0.00317]
[1778496493140,46.14,81019.77,0.0,-0.99998,0.0,0.00317]
[1778496498225,46.14,81020.04,0.0,-0.99998,0.0,0.00318]
[1778496500940,46.14,81018.75,0.0,-0.99998,0.0,0.00317]
[1778496501060,46.14,81018.75,0.0,-0.99998,0.0,0.00317]
[1778496506281,46.14,81019.14,0.0,-0.99998,0.0,0.00317]
[1778496512323,46.14,81018.98,0.0,-0.99998,0.0,0.00315]
[1778496515150,46.14,81018.98,0.0,-0.99998,0.0,0.00315]
[1778496515307,46.14,81018.98,0.0,-0.99998,0.0,0.00315]
[1778496516351,46.14,81024.11,0.0,-0.99998,0.0,0.00318]
[1778496517151,46.14,81024.11,0.0,-0.99998,0.0,0.00318]
[1778496517309,46.14,81024.11,0.0,-0.99998,0.0,0.00318]
[1778496517358,46.14,81030.04,0.0,-0.99998,0.0,0.00323]
[1778496518698,46.14,81030.04,0.0,-0.99998,0.0,0.00323]
[1778496518700,46.14,81030.17,0.0,-0.99998,0.0,0.00323]
[1778496518808,46.14,81030.17,0.0,-0.99998,0.0,0.00323]
[1778496522387,46.14,81030.44,0.0,-0.99998,0.0,0.00323]
[1778496522559,46.14,81030.44,0.0,-0.99998,0.0,0.00323]
[1778496528436,46.14,81030.5,0.0,-0.99998,0.0,0.00323]
[1778496533471,46.14,81030.26,0.0,-0.99998,0.0,0.00323]
[1778496537666,46.14,81030.5,0.0,-0.99998,0.0,0.00323]
[1778496537810,46.14,81030.94,0.0,-0.99998,0.0,0.00323]
[1778496539277,46.14,81031.68,0.0,-0.99998,0.0,0.00324]
[1778496539308,46.14,81031.68,0.0,-0.99998,0.0,0.00324]
[1778496539513,46.14,81032.46,0.0,-0.99998,0.0,0.00324]
[1778496542785,46.14,81033.16,0.0,-0.99998,0.0,0.00325]
[1778496542810,46.14,81033.16,0.0,-0.99998,0.0,0.00325]
[1778496546562,46.14,81036.93,0.0,-0.99998,0.0,0.00328]
[1778496547187,46.14,81036.93,0.0,-0.99998,0.0,0.00328]
[1778496547307,46.14,81036.93,0.0,-0.99998,0.0,0.00328]
[1778496547569,46.14,81036.73,0.0,-0.99998,0.0,0.00327]
[1778496549232,46.14,81036.64,0.0,-0.99998,0.0,0.00327]
[1778496549310,46.14,81036.64,0.0,-0.99998,0.0,0.00327]
[1778496554618,46.14,81038.73,0.0,-0.99998,0.0,0.00329]
[1778496556294,46.14,81039.8,0.0,-0.99998,0.0,0.0033]
[1778496556311,46.14,81039.8,0.0,-0.99998,0.0,0.0033]
[1778496557529,46.14,81039.52,0.0,-0.99998,0.0,0.0033]
[1778496557557,46.14,81039.52,0.0,-0.99998,0.0,0.0033]
[1778496557639,46.14,81039.53,0.0,-0.99998,0.0,0.0033]
[1778496558646,46.14,81037.37,0.0,-0.99998,0.0,0.00328]
[1778496563681,46.14,81038.72,0.0,-0.99998,0.0,0.00329]
[1778496565695,46.14,81045.48,0.0,-0.99998,0.0,0.00334]
[1778496566263,46.14,81045.48,0.0,-0.99998,0.0,0.00334]
[1778496566309,46.14,81045.48,0.0,-0.99998,0.0,0.00334]
[1778496566702,46.14,81050.38,0.0,-0.99998,0.0,0.00338]
[1778496570917,46.14,81051.62,0.0,-0.99998,0.0,0.00339]
[1778496571058,46.14,81051.62,0.0,-0.99998,0.0,0.00339]
[1778496571737,46.14,81051.55,0.0,-0.99998,0.0,0.00336]
[1778496574275,46.14,81052.78,0.0,-0.99998,0.0,0.00337]
[1778496574308,46.14,81052.78,0.0,-0.99998,0.0,0.00337]
[1778496578756,46.14,81053.73,0.0,-0.99998,0.0,0.00338]
[1778496577779,46.14,81055.64,0.0,-0.99998,0.0,0.00339]
[1778496578810,46.14,81055.64,0.0,-0.99998,0.0,0.00339]
[1778496578857,46.14,81055.92,0.0,-0.99998,0.0,0.0034]
[1778496580108,46.14,81055.92,0.0,-0.99998,0.0,0.0034]
[1778496580309,46.14,81055.92,0.0,-0.99998,0.0,0.0034]
[1778496580410,46.14,81058.81,0.0,-0.99998,0.0,0.00342]
[1778496585204,46.14,81058.73,0.0,-0.99998,0.0,0.00342]
[1778496585307,46.14,81058.73,0.0,-0.99998,0.0,0.00342]
[1778496585408,46.14,81059.89,0.0,-0.99998,0.0,0.00343]
[1778496585887,46.14,81059.89,0.0,-0.99998,0.0,0.00343]
[1778496586060,46.14,81059.89,0.0,-0.99998,0.0,0.00343]
[1778496591877,46.14,81059.44,0.0,-0.99998,0.0,0.00342]
[1778496595502,46.14,81059.67,0.0,-0.99998,0.0,0.00342]
[1778496595558,46.14,81059.67,0.0,-0.99998,0.0,0.00342]
[1778496596903,46.14,81060.73,0.0,-0.99998,0.0,0.00343]
[1778496597059,46.14,81060.73,0.0,-0.99998,0.0,0.00343]
[1778496597160,46.14,81060.41,0.0,-0.99998,0.0,0.00343]
[1778496601001,46.14,81061.26,0.0,-0.99998,0.0,0.00344]
[1778496601059,46.14,81061.26,0.0,-0.99998,0.0,0.00344]
[1778496602794,46.14,81059.99,0.0,-0.99998,0.0,0.00343]
[1778496601949,46.14,81067.39,0.0,-0.99998,0.0,0.00348]
[1778496602809,46.14,81067.39,0.0,-0.99998,0.0,0.00348]
[1778496602955,46.14,81072.49,0.0,-0.99998,0.0,0.00352]
[1778496603957,46.14,81072.49,0.0,-0.99998,0.0,0.00352]
[1778496604063,46.14,81072.49,0.0,-0.99998,0.0,0.00352]
[1778496604115,46.14,81073.23,0.0,-0.99998,0.0,0.00353]
[1778496604970,46.14,81075.25,0.0,-0.99998,0.0,0.00355]
[1778496605977,46.14,81070.45,0.0,-0.99998,0.0,0.00351]
[1778496607562,46.14,81070.45,0.0,-0.99998,0.0,0.00351]
[1778496607590,46.14,81065.95,0.0,-0.99998,0.0,0.00347]
[1778496612019,46.14,81068.92,0.0,-0.99998,0.0,0.0035]
[1778496613300,46.14,81068.92,0.0,-0.99998,0.0,0.0035]
[1778496613309,46.14,81068.92,0.0,-0.99998,0.0,0.0035]
[1778496614366,46.14,81069.19,0.0,-0.99998,0.0,0.0035]
[1778496614557,46.14,81069.19,0.0,-0.99998,0.0,0.0035]
[1778496614591,46.14,81068.56,0.0,-0.99998,0.0,0.00349]
[1778496619791,46.14,81067.89,0.0,-0.99998,0.0,0.00349]
[1778496619807,46.14,81067.89,0.0,-0.99998,0.0,0.00349]
[1778496622089,46.14,81070.61,0.0,-0.99998,0.0,0.00351]
[1778496627124,46.14,81069.76,0.0,-0.99998,0.0,0.0035]
[1778496630980,46.14,81068.51,0.0,-0.99998,0.0,0.00349]
[1778496631060,46.14,81068.51,0.0,-0.99998,0.0,0.00349]
[1778496632990,46.14,81065.61,0.0,-0.99998,0.0,0.00345]
[1778496633060,46.14,81065.61,0.0,-0.99998,0.0,0.00345]
[1778496633167,46.14,81065.87,0.0,-0.99998,0.0,0.00345]
[1778496634571,46.14,81065.87,0.0,-0.99998,0.0,0.00345]
[1778496634808,46.14,81065.87,0.0,-0.99998,0.0,0.00345]
[1778496634824,46.14,81068.99,0.0,-0.99998,0.0,0.00347]
[1778496638380,46.14,81067.9,0.0,-0.99998,0.0,0.00346]
[1778496638559,46.14,81067.9,0.0,-0.99998,0.0,0.00346]
[1778496638660,46.14,81066.47,0.0,-0.99998,0.0,0.00345]
[1778496640503,46.14,81066.06,0.0,-0.99998,0.0,0.00345]
[1778496640558,46.14,81066.06,0.0,-0.99998,0.0,0.00345]
[1778496643236,46.14,81074.42,0.0,-0.99998,0.0,0.00351]
[1778496643950,46.14,81074.42,0.0,-0.99998,0.0,0.00351]
[1778496644058,46.14,81074.42,0.0,-0.99998,0.0,0.00351]
[1778496644243,46.14,81074.86,0.0,-0.99998,0.0,0.00352]
[1778496647495,46.14,81074.68,0.0,-0.99998,0.0,0.00352]
[1778496647557,46.14,81074.68,0.0,-0.99998,0.0,0.00352]
[1778496650697,46.14,81076.48,0.0,-0.99998,0.0,0.00353]
[1778496650808,46.14,81076.48,0.0,-0.99998,0.0,0.00353]
[1778496650757,46.14,81077.51,0.0,-0.99998,0.0,0.00354]
[1778496656328,46.14,81076.73,0.0,-0.99998,0.0,0.00353]
[1778496661364,46.14,81076.9,0.0,-0.99998,0.0,0.00353]
[1778496666810,46.14,81076.96,0.0,-0.99998,0.0,0.00353]
[1778496666852,46.14,81069.52,0.0,-0.99998,0.0,0.00348]
[1778496667065,46.14,81069.52,0.0,-0.99998,0.0,0.00348]
[1778496668619,46.14,81070.03,0.0,-0.99998,0.0,0.00348]
[1778496668810,46.14,81070.03,0.0,-0.99998,0.0,0.00348]
[1778496668686,46.14,81069.04,0.0,-0.99998,0.0,0.00347]
[1778496670812,46.14,81069.48,0.0,-0.99998,0.0,0.00348]
[1778496675462,46.14,81072.13,0.0,-0.99998,0.0,0.0035]
[1778496677149,46.14,81071.81,0.0,-0.99998,0.0,0.00349]
[1778496677309,46.14,81071.81,0.0,-0.99998,0.0,0.00349]
[1778496677335,46.14,81071.81,0.0,-0.99998,0.0,0.00349]
[1778496677559,46.14,81071.81,0.0,-0.99998,0.0,0.00349]
[1778496677660,46.14,81071.59,0.0,-0.99998,0.0,0.00349]
[1778496682317,46.14,81069.79,0.0,-0.99998,0.0,0.00348]
[1778496682559,46.14,81069.79,0.0,-0.99998,0.0,0.00348]
[1778496682660,46.14,81070.26,0.0,-0.99998,0.0,0.00348]
[1778496689560,46.14,81069.63,0.0,-0.99998,0.0,0.00348]
[1778496690683,46.14,81069.63,0.0,-0.99998,0.0,0.00348]
[1778496690808,46.14,81069.63,0.0,-0.99998,0.0,0.00348]
[1778496692581,46.14,81069.64,0.0,-0.99998,0.0,0.00345]
[1778496694497,46.14,81068.07,0.0,-0.99998,0.0,0.00344]
[1778496694540,46.14,81068.07,0.0,-0.99998,0.0,0.00344]
[1778496694558,46.14,81068.07,0.0,-0.99998,0.0,0.00344]
[1778496694595,46.14,81069.03,0.0,-0.99998,0.0,0.00345]
[1778496699630,46.14,81069.38,0.0,-0.99998,0.0,0.00345]
[1778496704667,46.14,81071.28,0.0,-0.99998,0.0,0.00347]
[1778496705772,46.14,81071.28,0.0,-0.99998,0.0,0.00347]
[1778496705809,46.14,81071.28,0.0,-0.99998,0.0,0.00347]
[1778496705905,46.14,81071.28,0.0,-0.99998,0.0,0.00347]
[1778496705910,46.14,81071.1,0.0,-0.99998,0.0,0.00346]
[1778496706062,46.14,81071.1,0.0,-0.99998,0.0,0.00346]
[1778496711716,46.14,81071.38,0.0,-0.99998,0.0,0.00347]
[1778496716751,46.14,81072.16,0.0,-0.99998,0.0,0.00347]
[1778496718836,46.14,81071.69,0.0,-0.99998,0.0,0.00347]
[1778496718878,46.14,81071.69,0.0,-0.99998,0.0,0.00347]
[1778496718952,46.14,81071.69,0.0,-0.99998,0.0,0.00347]
[1778496719058,46.14,81071.69,0.0,-0.99998,0.0,0.00347]
[1778496723800,46.14,81069.8,0.0,-0.99998,0.0,0.00345]
[1778496724070,46.14,81069.8,0.0,-0.99998,0.0,0.00345]
[1778496724237,46.14,81069.8,0.0,-0.99998,0.0,0.00345]
[1778496724308,46.14,81069.8,0.0,-0.99998,0.0,0.00345]
[1778496724807,46.14,81069.03,0.0,-0.99998,0.0,0.00345]
[1778496729842,46.14,81071.67,0.0,-0.99998,0.0,0.00347]
[1778496730196,46.14,81071.67,0.0,-0.99998,0.0,0.00347]
[1778496730308,46.14,81071.67,0.0,-0.99998,0.0,0.00347]
[1778496730413,46.14,81071.67,0.0,-0.99998,0.0,0.00347]
[1778496730559,46.14,81071.67,0.0,-0.99998,0.0,0.00347]
[1778496730849,46.14,81071.75,0.0,-0.99998,0.0,0.00347]
[1778496731856,46.14,81076.71,0.0,-0.99998,0.0,0.00351]
[1778496732530,46.14,81076.71,0.0,-0.99998,0.0,0.00351]
[1778496732559,46.14,81076.71,0.0,-0.99998,0.0,0.00351]
[1778496732863,46.14,81077.74,0.0,-0.99998,0.0,0.00352]
[1778496733846,46.14,81077.74,0.0,-0.99998,0.0,0.00352]
[1778496734058,46.14,81076.91,0.0,-0.99998,0.0,0.00351]
[1778496742861,46.14,81076.84,0.0,-0.99998,0.0,0.00351]
[1778496743940,46.14,81071.34,0.0,-0.99998,0.0,0.00347]
[1778496744947,46.14,81054.79,0.0,-0.99998,0.0,0.00334]
[1778496745954,46.14,81051.33,0.0,-0.99998,0.0,0.00331]
[1778496746589,46.14,81051.33,0.0,-0.99998,0.0,0.00331]
[1778496746810,46.14,81051.33,0.0,-0.99998,0.0,0.00331]
[1778496746860,46.14,81051.33,0.0,-0.99998,0.0,0.00331]
[1778496746945,46.14,81051.33,0.0,-0.99998,0.0,0.00331]
[1778496747062,46.14,81051.33,0.0,-0.99998,0.0,0.00331]
[1778496753795,46.14,81049.8,0.0,-0.99998,0.0,0.00328]
[1778496755233,46.14,81049.9,0.0,-0.99998,0.0,0.00328]
[1778496755308,46.14,81049.9,0.0,-0.99998,0.0,0.00328]
[1778496755447,46.14,81049.9,0.0,-0.99998,0.0,0.00328]
[1778496755558,46.14,81049.9,0.0,-0.99998,0.0,0.00328]
[1778496755652,46.14,81049.55,0.0,-0.99998,0.0,0.00328]
[1778496757031,46.14,81043.13,0.0,-0.99998,0.0,0.00323]
[1778496758230,46.14,81043.13,0.0,-0.99998,0.0,0.00323]
[1778496758308,46.14,81043.13,0.0,-0.99998,0.0,0.00323]
[1778496758920,46.14,81043.13,0.0,-0.99998,0.0,0.00323]
[1778496759059,46.14,81041.66,0.0,-0.99998,0.0,0.00322]
[1778496759079,46.14,81043.76,0.0,-0.99998,0.0,0.00323]
[1778496762568,46.14,81042.24,0.0,-0.99998,0.0,0.00322]
[1778496762809,46.14,81042.24,0.0,-0.99998,0.0,0.00322]
[1778496765087,46.14,81038.94,0.0,-0.99998,0.0,0.0032]
[1778496767386,46.14,81038.93,0.0,-0.99998,0.0,0.0032]
[1778496767558,46.14,81038.93,0.0,-0.99998,0.0,0.0032]
[1778496767656,46.14,81038.93,0.0,-0.99998,0.0,0.0032]
[1778496767812,46.14,81038.93,0.0,-0.99998,0.0,0.0032]
[1778496767885,46.14,81039.96,0.0,-0.99998,0.0,0.00321]
[1778496771130,46.14,81036.97,0.0,-0.99998,0.0,0.00318]
[1778496772840,46.14,81036.97,0.0,-0.99998,0.0,0.00318]
[1778496772892,46.14,81037.31,0.0,-0.99998,0.0,0.00319]
[1778496773039,46.14,81037.31,0.0,-0.99998,0.0,0.00319]
[1778496773058,46.14,81037.31,0.0,-0.99998,0.0,0.00319]
[1778496778179,46.14,81037.91,0.0,-0.99998,0.0,0.00319]
[1778496782207,46.14,81041.1,0.0,-0.99998,0.0,0.00321]
[1778496783069,46.14,81041.1,0.0,-0.99998,0.0,0.00321]
[1778496783309,46.14,81041.1,0.0,-0.99998,0.0,0.00321]
[1778496783343,46.14,81041.1,0.0,-0.99998,0.0,0.00321]
[1778496783559,46.14,81041.1,0.0,-0.99998,0.0,0.00321]
[1778496783660,46.14,81042.6,0.0,-0.99998,0.0,0.00323]
[1778496785582,46.14,81044.22,0.0,-0.99998,0.0,0.00324]
[1778496787834,46.14,81044.62,0.0,-0.99998,0.0,0.00324]
[1778496787841,46.14,81044.72,0.0,-0.99998,0.0,0.00324]
[1778496788061,46.14,81044.72,0.0,-0.99998,0.0,0.00324]
[1778496793284,46.14,81044.2,0.0,-0.99998,0.0,0.00324]
[1778496795174,46.14,81043.83,0.0,-0.99998,0.0,0.00323]
[1778496795310,46.14,81043.83,0.0,-0.99998,0.0,0.00323]
[1778496798555,46.14,81043.09,0.0,-0.99998,0.0,0.00323]
[1778496798807,46.14,81043.09,0.0,-0.99998,0.0,0.00323]
[1778496798908,46.14,81044.24,0.0,-0.99998,0.0,0.00324]
[1778496803396,46.14,81043.63,0.0,-0.99998,0.0,0.00323]
[1778496803559,46.14,81043.63,0.0,-0.99998,0.0,0.00323]
[1778496804361,46.14,81039.66,0.0,-0.99998,0.0,0.0032]
[1778496806245,46.14,81040.47,0.0,-0.99998,0.0,0.00321]
[1778496806309,46.14,81040.47,0.0,-0.99998,0.0,0.00321]
[1778496806375,46.14,81038.96,0.0,-0.99998,0.0,0.0032]
[1778496808389,46.14,81037.18,0.0,-0.99998,0.0,0.00319]
[1778496809476,46.14,81037.18,0.0,-0.99998,0.0,0.00319]
[1778496809559,46.14,81037.18,0.0,-0.99998,0.0,0.00319]
[1778496814896,46.14,81035.61,0.0,-0.99998,0.0,0.00315]
[1778496815015,46.14,81035.61,0.0,-0.99998,0.0,0.00315]
[1778496814977,46.14,81035.65,0.0,-0.99998,0.0,0.00315]
[1778496815061,46.14,81035.65,0.0,-0.99998,0.0,0.00315]
[1778496821482,46.14,81034.2,0.0,-0.99998,0.0,0.00314]
[1778496822967,46.14,81034.2,0.0,-0.99998,0.0,0.00314]
[1778496823061,46.14,81033.78,0.0,-0.99998,0.0,0.00314]
[1778496823309,46.14,81033.78,0.0,-0.99998,0.0,0.00314]
[1778496823496,46.14,81030.74,0.0,-0.99998,0.0,0.00312]
[1778496825510,46.14,81033.15,0.0,-0.99998,0.0,0.00313]
[1778496829827,46.14,81033.36,0.0,-0.99998,0.0,0.00314]
[1778496832559,46.14,81035.8,0.0,-0.99998,0.0,0.00315]
[1778496834669,46.14,81037.11,0.0,-0.99998,0.0,0.00316]
[1778496834787,46.14,81037.11,0.0,-0.99998,0.0,0.00316]
[1778496834814,46.14,81037.11,0.0,-0.99998,0.0,0.00316]
[1778496834889,46.14,81037.11,0.0,-0.99998,0.0,0.00316]
[1778496840615,46.14,81034.28,0.0,-0.99998,0.0,0.00314]
[1778496841457,46.14,81034.28,0.0,-0.99998,0.0,0.00314]
[1778496841558,46.14,81034.28,0.0,-0.99998,0.0,0.00314]
[1778496841611,46.14,81034.28,0.0,-0.99998,0.0,0.00314]
[1778496841808,46.14,81034.28,0.0,-0.99998,0.0,0.00314]
[1778496841909,46.14,81034.03,0.0,-0.99998,0.0,0.00314]
[1778496847079,46.14,81034.55,0.0,-0.99998,0.0,0.00314]
[1778496847167,46.14,81034.55,0.0,-0.99998,0.0,0.00314]
[1778496847309,46.14,81034.55,0.0,-0.99998,0.0,0.00314]
[1778496847664,46.14,81034.52,0.0,-0.99998,0.0,0.00314]
[1778496852699,46.14,81035.74,0.0,-0.99998,0.0,0.00315]
[1778496853145,46.14,81035.74,0.0,-0.99998,0.0,0.00315]
[1778496853206,46.14,81035.74,0.0,-0.99998,0.0,0.00315]
[1778496853309,46.14,81035.74,0.0,-0.99998,0.0,0.00315]
[1778496853410,46.14,81035.74,0.0,-0.99998,0.0,0.00315]
[1778496858726,46.14,81036.15,0.0,-0.99998,0.0,0.00316]
[1778496863776,46.14,81035.91,0.0,-0.99998,0.0,0.00315]
[1778496865375,46.14,81035.38,0.0,-0.99998,0.0,0.00315]
[1778496865541,46.14,81035.38,0.0,-0.99998,0.0,0.00315]
[1778496865559,46.14,81035.38,0.0,-0.99998,0.0,0.00315]
[1778496865790,46.14,81035.39,0.0,-0.99998,0.0,0.00315]
[1778496870825,46.14,81035.71,0.0,-0.99998,0.0,0.00315]
[1778496871832,46.14,81035.66,0.0,-0.99998,0.0,0.00313]
[1778496880895,46.14,81037.99,0.0,-0.99998,0.0,0.00315]
[1778496881638,46.14,81037.99,0.0,-0.99998,0.0,0.00315]
[1778496881742,46.14,81037.99,0.0,-0.99998,0.0,0.00315]
[1778496881809,46.14,81037.99,0.0,-0.99998,0.0,0.00315]
[1778496881902,46.14,81038.12,0.0,-0.99998,0.0,0.00315]
[1778496883916,46.14,81043.21,0.0,-0.99998,0.0,0.00318]
[1778496886937,46.14,81039.24,0.0,-0.99998,0.0,0.00316]
[1778496887628,46.14,81039.24,0.0,-0.99998,0.0,0.00316]
[1778496887810,46.14,81039.24,0.0,-0.99998,0.0,0.00316]
[1778496887820,46.14,81039.24,0.0,-0.99998,0.0,0.00316]
[1778496888065,46.14,81039.24,0.0,-0.99998,0.0,0.00316]
[1778496887944,46.14,81034.3,0.0,-0.99998,0.0,0.00312]
[1778496892979,46.14,81034.47,0.0,-0.99998,0.0,0.00312]
[1778496895114,46.14,81033.77,0.0,-0.99998,0.0,0.00312]
[1778496895238,46.14,81033.45,0.0,-0.99998,0.0,0.00311]
[1778496895310,46.14,81033.45,0.0,-0.99998,0.0,0.00311]
[1778496895156,46.14,81033.45,0.0,-0.99998,0.0,0.00311]
[1778496899293,46.14,81032.07,0.0,-0.99998,0.0,0.0031]
[1778496900836,46.14,81031.14,0.0,-0.99998,0.0,0.0031]
[1778496900901,46.14,81031.14,0.0,-0.99998,0.0,0.0031]
[1778496901060,46.14,81031.14,0.0,-0.99998,0.0,0.0031]
[1778496901037,46.14,81029.92,0.0,-0.99998,0.0,0.00309]
[1778496902044,46.14,81027.57,0.0,-0.99998,0.0,0.00307]
[1778496903051,46.14,81019.86,0.0,-0.99998,0.0,0.00302]
[1778496904058,46.14,81017.06,0.0,-0.99998,0.0,0.003]
[1778496905065,46.14,81021.0,0.0,-0.99998,0.0,0.00303]
[1778496905862,46.14,81021.0,0.0,-0.99998,0.0,0.00303]
[1778496906058,46.14,81021.0,0.0,-0.99998,0.0,0.00303]
[1778496906075,46.14,81021.0,0.0,-0.99998,0.0,0.00303]
[1778496906072,46.14,81021.06,0.0,-0.99998,0.0,0.00303]
[1778496906310,46.14,81021.06,0.0,-0.99998,0.0,0.00303]
[1778496908086,46.14,81022.84,0.0,-0.99998,0.0,0.00304]
[1778496914128,46.14,81021.83,0.0,-0.99998,0.0,0.00303]
[1778496915135,46.14,81020.14,0.0,-0.99998,0.0,0.00302]
[1778496917089,46.14,81020.02,0.0,-0.99998,0.0,0.00302]
[1778496917143,46.14,81020.02,0.0,-0.99998,0.0,0.00302]
[1778496917274,46.14,81020.02,0.0,-0.99998,0.0,0.00302]
[1778496917309,46.14,81020.02,0.0,-0.99998,0.0,0.00302]
[1778496919163,46.14,81019.88,0.0,-0.99998,0.0,0.00302]
[1778496922045,46.14,81019.91,0.0,-0.99998,0.0,0.00302]
[1778496922061,46.14,81019.91,0.0,-0.99998,0.0,0.00302]
[1778496922143,46.14,81019.15,0.0,-0.99998,0.0,0.00301]
[1778496922168,46.14,81019.15,0.0,-0.99998,0.0,0.00301]
[1778496922310,46.14,81019.15,0.0,-0.99998,0.0,0.00301]
[1778496924198,46.14,81014.72,0.0,-0.99998,0.0,0.00298]
[1778496926063,46.14,81014.72,0.0,-0.99998,0.0,0.00298]
[1778496926158,46.14,81012.14,0.0,-0.99998,0.0,0.00297]
[1778496926180,46.14,81012.14,0.0,-0.99998,0.0,0.00297]
[1778496926310,46.14,81012.14,0.0,-0.99998,0.0,0.00297]
[1778496926376,46.14,81012.93,0.0,-0.99998,0.0,0.00297]
[1778496928226,46.14,81010.2,0.0,-0.99998,0.0,0.00295]
[1778496929398,46.14,81000.58,0.0,-0.99998,0.0,0.00289]
[1778496930243,46.14,81000.58,0.0,-0.99998,0.0,0.00289]
[1778496930308,46.14,81000.58,0.0,-0.99998,0.0,0.00289]
[1778496930438,46.14,81000.58,0.0,-0.99998,0.0,0.00289]
[1778496930558,46.14,81000.58,0.0,-0.99998,0.0,0.00289]
[1778496930625,46.14,81000.2,0.0,-0.99998,0.0,0.00289]
[1778496931247,46.14,81005.33,0.0,-0.99998,0.0,0.0029]
[1778496934672,46.14,81005.52,0.0,-0.99998,0.0,0.0029]
[1778496934809,46.14,81005.52,0.0,-0.99998,0.0,0.0029]
[1778496941213,46.14,81006.24,0.0,-0.99998,0.0,0.00291]
[1778496946352,46.14,81008.47,0.0,-0.99998,0.0,0.00292]
[1778496948057,46.14,81008.47,0.0,-0.99998,0.0,0.00292]
[1778496948165,46.14,81008.47,0.0,-0.99998,0.0,0.00292]
[1778496948153,46.14,81009.93,0.0,-0.99998,0.0,0.00293]
[1778496948308,46.14,81009.93,0.0,-0.99998,0.0,0.00293]
[1778496949373,46.14,81010.69,0.0,-0.99998,0.0,0.00294]
[1778496951387,46.14,81013.84,0.0,-0.99998,0.0,0.00296]
[1778496952905,46.14,81013.84,0.0,-0.99998,0.0,0.00296]
[1778496953037,46.14,81013.84,0.0,-0.99998,0.0,0.00296]
[1778496953059,46.14,81013.84,0.0,-0.99998,0.0,0.00296]
[1778496953074,46.14,81012.39,0.0,-0.99998,0.0,0.00295]
[1778496955415,46.14,81014.48,0.0,-0.99998,0.0,0.00296]
[1778496960450,46.14,81014.82,0.0,-0.99998,0.0,0.00296]
[1778496960558,46.14,81014.82,0.0,-0.99998,0.0,0.00296]
[1778496960665,46.14,81014.82,0.0,-0.99998,0.0,0.00296]
[1778496960810,46.14,81014.82,0.0,-0.99998,0.0,0.00296]
[1778496960875,46.14,81014.82,0.0,-0.99998,0.0,0.00296]
[1778496970520,46.14,81014.71,0.0,-0.99998,0.0,0.00296]
[1778496975556,46.14,81014.53,0.0,-0.99998,0.0,0.00296]
[1778496976649,46.14,81014.53,0.0,-0.99998,0.0,0.00296]
[1778496976811,46.14,81014.53,0.0,-0.99998,0.0,0.00296]
[1778496976867,46.14,81014.53,0.0,-0.99998,0.0,0.00296]
[1778496977061,46.14,81014.53,0.0,-0.99998,0.0,0.00296]
[1778496977089,46.14,81022.37,0.0,-0.99998,0.0,0.00302]
[1778496982010,46.14,81022.24,0.0,-0.99998,0.0,0.00301]
[1778496982061,46.14,81022.24,0.0,-0.99998,0.0,0.00301]
[1778496982191,46.14,81022.24,0.0,-0.99998,0.0,0.00301]
[1778496982113,46.14,81023.03,0.0,-0.99998,0.0,0.00302]
[1778496982308,46.14,81023.03,0.0,-0.99998,0.0,0.00302]
[1778496983611,46.14,81017.44,0.0,-0.99998,0.0,0.00298]
[1778496984712,46.14,81017.44,0.0,-0.99998,0.0,0.00298]
[1778496984814,46.14,81017.44,0.0,-0.99998,0.0,0.00298]
[1778496984915,46.14,81012.94,0.0,-0.99998,0.0,0.00295]
[1778496986486,46.14,81013.66,0.0,-0.99998,0.0,0.00296]
[1778496986558,46.14,81013.66,0.0,-0.99998,0.0,0.00296]
[1778496986632,46.14,81013.3,0.0,-0.99998,0.0,0.00295]
[1778496988902,46.14,81013.3,0.0,-0.99998,0.0,0.00295]
[1778496989060,46.14,81013.3,0.0,-0.99998,0.0,0.00295]
[1778496989068,46.14,81009.06,0.0,-0.99998,0.0,0.00293]
[1778496994688,46.14,81009.03,0.0,-0.99998,0.0,0.0029]
[1778497000007,46.14,81008.24,0.0,-0.99998,0.0,0.0029]
[1778497000058,46.14,81008.24,0.0,-0.99998,0.0,0.0029]
[1778497000108,46.14,81008.24,0.0,-0.99998,0.0,0.0029]
[1778497000251,46.14,81008.24,0.0,-0.99998,0.0,0.0029]
[1778497000308,46.14,81008.24,0.0,-0.99998,0.0,0.0029]
[1778497001737,46.14,81011.52,0.0,-0.99998,0.0,0.00292]
[1778497004446,46.14,81012.27,0.0,-0.99998,0.0,0.00293]
[1778497004559,46.14,81012.27,0.0,-0.99998,0.0,0.00293]
[1778497007731,46.14,81012.6,0.0,-0.99998,0.0,0.00293]
[1778497007810,46.14,81012.6,0.0,-0.99998,0.0,0.00293]
[1778497007832,46.14,81011.43,0.0,-0.99998,0.0,0.00292]
[1778497008454,46.14,81011.43,0.0,-0.99998,0.0,0.00292]
[1778497008559,46.14,81011.43,0.0,-0.99998,0.0,0.00292]
[1778497011446,46.14,81010.96,0.0,-0.99998,0.0,0.00292]
[1778497011557,46.14,81010.96,0.0,-0.99998,0.0,0.00292]
[1778497016753,46.14,81011.84,0.0,-0.99998,0.0,0.00292]
[1778497016807,46.14,81011.84,0.0,-0.99998,0.0,0.00292]
[1778497016989,46.14,81011.84,0.0,-0.99998,0.0,0.00292]
[1778497017079,46.14,81011.84,0.0,-0.99998,0.0,0.00292]
[1778497017090,46.14,81012.67,0.0,-0.99998,0.0,0.00293]
[1778497019863,46.14,81011.32,0.0,-0.99998,0.0,0.00292]
[1778497024898,46.14,81009.87,0.0,-0.99998,0.0,0.00291]
[1778497028811,46.14,81010.26,0.0,-0.99998,0.0,0.00291]
[1778497029044,46.14,81010.26,0.0,-0.99998,0.0,0.00291]
[1778497029060,46.14,81010.26,0.0,-0.99998,0.0,0.00291]
[1778497029076,46.14,81011.55,0.0,-0.99998,0.0,0.00292]
[1778497031696,46.14,81011.55,0.0,-0.99998,0.0,0.00292]
[1778497031808,46.14,81011.55,0.0,-0.99998,0.0,0.00292]
[1778497031974,46.14,81011.55,0.0,-0.99998,0.0,0.00292]
[1778497032063,46.14,81011.55,0.0,-0.99998,0.0,0.00292]
[1778497032129,46.14,81000.57,0.0,-0.99998,0.0,0.00285]
[1778497032954,46.14,80998.48,0.0,-0.99998,0.0,0.00284]
[1778497038145,46.14,80997.62,0.0,-0.99998,0.0,0.00283]
[1778497038184,46.14,80993.68,0.0,-0.99998,0.0,0.0028]
[1778497038308,46.14,80993.68,0.0,-0.99998,0.0,0.0028]
[1778497038760,46.14,80993.68,0.0,-0.99998,0.0,0.0028]
[1778497038810,46.14,80993.68,0.0,-0.99998,0.0,0.0028]
[1778497038996,46.14,80992.55,0.0,-0.99998,0.0,0.0028]
[1778497043144,46.14,80991.97,0.0,-0.99998,0.0,0.00279]
[1778497043245,46.14,80990.29,0.0,-0.99998,0.0,0.00278]
[1778497043308,46.14,80990.29,0.0,-0.99998,0.0,0.00278]
[1778497043743,46.14,80990.29,0.0,-0.99998,0.0,0.00278]
[1778497043809,46.14,80990.29,0.0,-0.99998,0.0,0.00278]
[1778497044034,46.14,80990.3,0.0,-0.99998,0.0,0.00278]
[1778497045990,46.14,80990.25,0.0,-0.99998,0.0,0.00278]
[1778497046057,46.14,80990.25,0.0,-0.99998,0.0,0.00278]
[1778497046158,46.14,80989.03,0.0,-0.99998,0.0,0.00277]
[1778497048005,46.14,80989.65,0.0,-0.99998,0.0,0.00278]
[1778497048060,46.14,80989.65,0.0,-0.99998,0.0,0.00278]
[1778497048062,46.14,80986.91,0.0,-0.99998,0.0,0.00276]
[1778497050076,46.14,80987.79,0.0,-0.99998,0.0,0.00277]
[1778497052090,46.14,80988.24,0.0,-0.99998,0.0,0.00275]
[1778497053086,46.14,80988.24,0.0,-0.99998,0.0,0.00275]
[1778497053308,46.14,80988.2,0.0,-0.99998,0.0,0.00275]
[1778497060146,46.14,80988.23,0.0,-0.99998,0.0,0.00275]
[1778497061490,46.14,80987.5,0.0,-0.99998,0.0,0.00274]
[1778497061558,46.14,80987.5,0.0,-0.99998,0.0,0.00274]
[1778497064174,46.14,80989.71,0.0,-0.99998,0.0,0.00276]
[1778497064809,46.14,80989.71,0.0,-0.99998,0.0,0.00276]
[1778497065182,46.14,80991.22,0.0,-0.99998,0.0,0.00277]
[1778497065458,46.14,80991.22,0.0,-0.99998,0.0,0.00277]
[1778497065559,46.14,80991.22,0.0,-0.99998,0.0,0.00277]
[1778497068466,46.14,80991.45,0.0,-0.99998,0.0,0.00277]
[1778497068557,46.14,80991.45,0.0,-0.99998,0.0,0.00277]
[1778497069209,46.14,80990.5,0.0,-0.99998,0.0,0.00276]
[1778497069583,46.14,80990.5,0.0,-0.99998,0.0,0.00276]
[1778497069811,46.14,80990.5,0.0,-0.99998,0.0,0.00276]
[1778497074244,46.14,80985.85,0.0,-0.99998,0.0,0.00273]
[1778497074366,46.14,80985.85,0.0,-0.99998,0.0,0.00273]
[1778497074558,46.14,80985.85,0.0,-0.99998,0.0,0.00273]
[1778497074627,46.14,80985.85,0.0,-0.99998,0.0,0.00273]
[1778497074810,46.14,80985.85,0.0,-0.99998,0.0,0.00273]
[1778497075251,46.14,80985.43,0.0,-0.99998,0.0,0.00273]
[1778497076258,46.14,80975.38,0.0,-0.99998,0.0,0.00267]
[1778497077265,46.14,80971.88,0.0,-0.99998,0.0,0.00265]
[1778497077741,46.14,80971.88,0.0,-0.99998,0.0,0.00265]
[1778497077808,46.14,80971.88,0.0,-0.99998,0.0,0.00265]
[1778497080287,46.14,80968.82,0.0,-0.99998,0.0,0.00263]
[1778497081294,46.14,80966.9,0.0,-0.99998,0.0,0.00262]
[1778497082338,46.14,80966.23,0.0,-0.99998,0.0,0.00261]
[1778497082557,46.14,80966.23,0.0,-0.99998,0.0,0.00261]
[1778497083672,46.14,80965.72,0.0,-0.99999,0.0,0.00261]
[1778497083809,46.14,80965.72,0.0,-0.99999,0.0,0.00261]
[1778497084315,46.14,80964.64,0.0,-0.99999,0.0,0.0026]
[1778497085322,46.14,80970.82,0.0,-0.99998,0.0,0.00264]
[1778497087040,46.14,80972.21,0.0,-0.99998,0.0,0.00265]
[1778497087059,46.14,80972.21,0.0,-0.99998,0.0,0.00265]
[1778497092371,46.14,80971.58,0.0,-0.99998,0.0,0.00265]
[1778497094328,46.14,80971.58,0.0,-0.99998,0.0,0.00265]
[1778497094558,46.14,80970.88,0.0,-0.99998,0.0,0.00264]
[1778497096943,46.14,80969.71,0.0,-0.99998,0.0,0.00264]
[1778497097060,46.14,80969.71,0.0,-0.99998,0.0,0.00264]
[1778497097161,46.14,80968.96,0.0,-0.99998,0.0,0.00263]
[1778497100306,46.14,80968.41,0.0,-0.99998,0.0,0.00263]
[1778497100558,46.14,80967.74,0.0,-0.99998,0.0,0.00262]
[1778497100659,46.14,80961.99,0.0,-0.99999,0.0,0.00259]
[1778497102445,46.14,80957.47,0.0,-0.99999,0.0,0.00256]
[1778497104023,46.14,80957.47,0.0,-0.99999,0.0,0.00256]
[1778497104060,46.14,80957.47,0.0,-0.99999,0.0,0.00256]
[1778497105117,46.14,80956.1,0.0,-0.99999,0.0,0.00255]
[1778497105308,46.14,80956.1,0.0,-0.99999,0.0,0.00255]
[1778497105337,46.14,80956.92,0.0,-0.99999,0.0,0.00256]
[1778497108290,46.14,80956.4,0.0,-0.99999,0.0,0.00256]
[1778497108309,46.14,80956.4,0.0,-0.99999,0.0,0.00256]
[1778497107480,46.14,80954.21,0.0,-0.99999,0.0,0.00254]
[1778497110501,46.14,80952.29,0.0,-0.99999,0.0,0.00253]
[1778497112943,46.14,80950.85,0.0,-0.99999,0.0,0.00251]
[1778497113065,46.14,80950.85,0.0,-0.99999,0.0,0.00251]
[1778497113166,46.14,80947.4,0.0,-0.99999,0.0,0.00249]
[1778497113924,46.14,80947.4,0.0,-0.99999,0.0,0.00249]
[1778497114057,46.14,80947.4,0.0,-0.99999,0.0,0.00249]
[1778497114159,46.14,80946.52,0.0,-0.99999,0.0,0.00248]
[1778497118811,46.14,80946.4,0.0,-0.99999,0.0,0.00248]
[1778497119059,46.14,80946.4,0.0,-0.99999,0.0,0.00248]
[1778497119160,46.14,80952.74,0.0,-0.99999,0.0,0.00252]
[1778497121578,46.14,80946.74,0.0,-0.99999,0.0,0.00248]
[1778497122497,46.14,80946.74,0.0,-0.99999,0.0,0.00248]
[1778497122558,46.14,80946.74,0.0,-0.99999,0.0,0.00248]
[1778497122585,46.14,80946.57,0.0,-0.99999,0.0,0.00248]
[1778497125663,46.14,80946.46,0.0,-0.99999,0.0,0.00248]
[1778497125809,46.14,80946.46,0.0,-0.99999,0.0,0.00248]
[1778497131250,46.14,80946.0,0.0,-0.99999,0.0,0.00248]
[1778497131309,46.14,80946.0,0.0,-0.99999,0.0,0.00248]
[1778497131294,46.14,80945.89,0.0,-0.99999,0.0,0.00248]
[1778497131598,46.14,80945.89,0.0,-0.99999,0.0,0.00248]
[1778497131809,46.14,80945.89,0.0,-0.99999,0.0,0.00248]
[1778497131883,46.14,80949.26,0.0,-0.99999,0.0,0.0025]
[1778497138697,46.14,80949.61,0.0,-0.99999,0.0,0.0025]
[1778497140588,46.14,80949.5,0.0,-0.99999,0.0,0.0025]
[1778497140808,46.14,80949.5,0.0,-0.99999,0.0,0.0025]
[1778497142613,46.14,80947.67,0.0,-0.99999,0.0,0.00249]
[1778497142809,46.14,80947.67,0.0,-0.99999,0.0,0.00249]
[1778497142892,46.14,80947.94,0.0,-0.99999,0.0,0.00249]
[1778497148773,46.14,80948.49,0.0,-0.99999,0.0,0.00249]
[1778497150809,46.14,80946.92,0.0,-0.99999,0.0,0.00248]
[1778497154641,46.14,80946.11,0.0,-0.99999,0.0,0.00248]
[1778497154816,46.14,80946.11,0.0,-0.99999,0.0,0.00248]
[1778497155071,46.14,80946.11,0.0,-0.99999,0.0,0.00248]
[1778497155086,46.14,80947.19,0.0,-0.99999,0.0,0.00248]
[1778497156829,46.14,80944.75,0.0,-0.99999,0.0,0.00247]
[1778497161453,46.14,80943.7,0.0,-0.99999,0.0,0.00246]
[1778497161512,46.14,80943.7,0.0,-0.99999,0.0,0.00246]
[1778497161561,46.14,80943.7,0.0,-0.99999,0.0,0.00246]
[1778497161864,46.14,80944.01,0.0,-0.99999,0.0,0.00247]
[1778497166900,46.14,80943.69,0.0,-0.99999,0.0,0.00246]
[1778497169260,46.14,80943.66,0.0,-0.99999,0.0,0.00246]
[1778497169309,46.14,80943.66,0.0,-0.99999,0.0,0.00246]
[1778497169410,46.14,80941.12,0.0,-0.99999,0.0,0.00245]
[1778497169534,46.14,80941.12,0.0,-0.99999,0.0,0.00245]
[1778497169558,46.14,80941.12,0.0,-0.99999,0.0,0.00245]
[1778497169921,46.14,80939.29,0.0,-0.99999,0.0,0.00244]
[1778497172943,46.14,80939.62,0.0,-0.99999,0.0,0.00242]
[1778497177150,46.14,80939.56,0.0,-0.99999,0.0,0.00242]
[1778497177309,46.14,80939.56,0.0,-0.99999,0.0,0.00242]
[1778497177394,46.14,80939.5,0.0,-0.99999,0.0,0.00242]
[1778497177471,46.14,80939.5,0.0,-0.99999,0.0,0.00242]
[1778497177558,46.14,80939.5,0.0,-0.99999,0.0,0.00242]
[1778497178984,46.14,80944.77,0.0,-0.99999,0.0,0.00245]
[1778497180068,46.14,80944.77,0.0,-0.99999,0.0,0.00245]
[1778497180309,46.14,80944.77,0.0,-0.99999,0.0,0.00245]
[1778497180410,46.14,80945.5,0.0,-0.99999,0.0,0.00246]
[1778497186424,46.14,80944.82,0.0,-0.99999,0.0,0.00245]
[1778497186558,46.14,80944.86,0.0,-0.99999,0.0,0.00245]
[1778497188049,46.14,80949.62,0.0,-0.99999,0.0,0.00248]
[1778497189612,46.14,80948.83,0.0,-0.99999,0.0,0.00248]
[1778497190064,46.14,80935.71,0.0,-0.99999,0.0,0.0024]
[1778497192077,46.14,80934.24,0.0,-0.99999,0.0,0.00239]
[1778497193266,46.14,80934.24,0.0,-0.99999,0.0,0.00239]
[1778497196105,46.14,80931.03,0.0,-0.99999,0.0,0.00238]
[1778497201448,46.14,80930.53,0.0,-0.99999,0.0,0.00237]
[1778497201577,46.14,80929.51,0.0,-0.99999,0.0,0.00237]
[1778497201680,46.14,80929.51,0.0,-0.99999,0.0,0.00237]
[1778497201808,46.14,80929.51,0.0,-0.99999,0.0,0.00237]
[1778497202147,46.14,80929.66,0.0,-0.99999,0.0,0.00237]
[1778497206170,46.14,80930.36,0.0,-0.99999,0.0,0.00237]
[1778497206316,46.14,80930.36,0.0,-0.99999,0.0,0.00237]
[1778497206395,46.14,80930.62,0.0,-0.99999,0.0,0.00237]
[1778497207888,46.14,80930.37,0.0,-0.99999,0.0,0.00237]
[1778497208060,46.14,80930.37,0.0,-0.99999,0.0,0.00237]
[1778497212217,46.14,80935.15,0.0,-0.99999,0.0,0.0024]
[1778497213345,46.14,80935.15,0.0,-0.99999,0.0,0.0024]
[1778497213381,46.14,80935.96,0.0,-0.99999,0.0,0.0024]
[1778497213557,46.14,80935.96,0.0,-0.99999,0.0,0.0024]
[1778497213953,46.14,80935.96,0.0,-0.99999,0.0,0.0024]
[1778497214059,46.14,80935.96,0.0,-0.99999,0.0,0.0024]
[1778497214231,46.14,80938.72,0.0,-0.99999,0.0,0.00242]
[1778497216245,46.14,80941.15,0.0,-0.99999,0.0,0.00243]
[1778497217252,46.14,80945.47,0.0,-0.99999,0.0,0.00246]
[1778497218259,46.14,80947.41,0.0,-0.99999,0.0,0.00247]
[1778497218687,46.14,80947.41,0.0,-0.99999,0.0,0.00247]
[1778497218796,46.14,80947.41,0.0,-0.99999,0.0,0.00247]
[1778497218809,46.14,80947.41,0.0,-0.99999,0.0,0.00247]
[1778497219266,46.14,80951.47,0.0,-0.99999,0.0,0.00249]
[1778497220273,46.14,80958.46,0.0,-0.99999,0.0,0.00253]
[1778497222287,46.14,80956.02,0.0,-0.99999,0.0,0.00252]
[1778497223294,46.14,80952.72,0.0,-0.99999,0.0,0.0025]
[1778497224302,46.14,80952.72,0.0,-0.99999,0.0,0.0025]
[1778497224316,46.14,80952.72,0.0,-0.99999,0.0,0.0025]
[1778497224404,46.14,80952.66,0.0,-0.99999,0.0,0.0025]
[1778497224847,46.14,80952.66,0.0,-0.99999,0.0,0.0025]
[1778497225060,46.14,80952.66,0.0,-0.99999,0.0,0.0025]
[1778497226315,46.14,80948.26,0.0,-0.99999,0.0,0.00247]
[1778497227767,46.14,80946.88,0.0,-0.99999,0.0,0.00246]
[1778497227811,46.14,80946.88,0.0,-0.99999,0.0,0.00246]
[1778497228329,46.14,80946.6,0.0,-0.99999,0.0,0.00246]
[1778497229336,46.14,80950.03,0.0,-0.99999,0.0,0.00248]
[1778497231350,46.14,80950.86,0.0,-0.99999,0.0,0.00247]
[1778497232315,46.14,80950.86,0.0,-0.99999,0.0,0.00247]
[1778497232357,46.14,80948.67,0.0,-0.99999,0.0,0.00246]
[1778497232557,46.14,80948.67,0.0,-0.99999,0.0,0.00246]
[1778497235378,46.14,80954.27,0.0,-0.99999,0.0,0.00249]
[1778497235723,46.14,80954.27,0.0,-0.99999,0.0,0.00249]
[1778497235820,46.14,80954.27,0.0,-0.99999,0.0,0.00249]
[1778497235864,46.14,80954.27,0.0,-0.99999,0.0,0.00249]
[1778497236060,46.14,80954.27,0.0,-0.99999,0.0,0.00249]
[1778497236385,46.14,80960.14,0.0,-0.99999,0.0,0.00252]
[1778497238658,46.14,80959.4,0.0,-0.99999,0.0,0.00252]
[1778497238662,46.14,80959.4,0.0,-0.99999,0.0,0.00252]
[1778497238809,46.14,80959.4,0.0,-0.99999,0.0,0.00252]
[1778497239406,46.14,80959.18,0.0,-0.99999,0.0,0.00252]
[1778497240413,46.14,80953.07,0.0,-0.99999,0.0,0.00248]
[1778497241198,46.14,80953.07,0.0,-0.99999,0.0,0.00248]
[1778497241296,46.14,80953.07,0.0,-0.99999,0.0,0.00248]
[1778497241310,46.14,80953.07,0.0,-0.99999,0.0,0.00248]
[1778497241422,46.14,80954.33,0.0,-0.99999,0.0,0.00249]
[1778497244441,46.14,80956.86,0.0,-0.99999,0.0,0.0025]
[1778497245334,46.14,80956.86,0.0,-0.99999,0.0,0.0025]
[1778497245448,46.14,80959.4,0.0,-0.99999,0.0,0.00252]
[1778497245560,46.14,80959.4,0.0,-0.99999,0.0,0.00252]
[1778497246455,46.14,80962.49,0.0,-0.99999,0.0,0.00254]
[1778497246721,46.14,80962.49,0.0,-0.99999,0.0,0.00254]
[1778497246809,46.14,80962.49,0.0,-0.99999,0.0,0.00254]
[1778497249476,46.14,80966.8,0.0,-0.99999,0.0,0.00256]
[1778497249991,46.14,80966.8,0.0,-0.99999,0.0,0.00256]
[1778497250040,46.14,80966.8,0.0,-0.99999,0.0,0.00256]
[1778497250061,46.14,80966.8,0.0,-0.99999,0.0,0.00256]
[1778497250483,46.14,80965.87,0.0,-0.99999,0.0,0.00256]
[1778497256525,46.14,80965.03,0.0,-0.99999,0.0,0.00255]
[1778497258860,46.14,80965.11,0.0,-0.99999,0.0,0.00255]
[1778497258909,46.14,80965.11,0.0,-0.99999,0.0,0.00255]
[1778497259060,46.14,80965.11,0.0,-0.99999,0.0,0.00255]
[1778497259065,46.14,80965.03,0.0,-0.99999,0.0,0.00255]
[1778497260553,46.14,80966.89,0.0,-0.99999,0.0,0.00256]
[1778497266598,46.14,80966.98,0.0,-0.99999,0.0,0.00256]
[1778497271615,46.14,80965.39,0.0,-0.99999,0.0,0.00255]
[1778497271693,46.14,80965.39,0.0,-0.99999,0.0,0.00255]
[1778497271809,46.14,80965.39,0.0,-0.99999,0.0,0.00255]
[1778497271911,46.14,80965.72,0.0,-0.99999,0.0,0.00255]
[1778497272640,46.14,80963.25,0.0,-0.99999,0.0,0.00254]
[1778497273647,46.14,80958.17,0.0,-0.99999,0.0,0.00251]
[1778497275641,46.14,80958.17,0.0,-0.99999,0.0,0.00251]
[1778497275694,46.14,80958.17,0.0,-0.99999,0.0,0.00251]
[1778497275808,46.14,80958.17,0.0,-0.99999,0.0,0.00251]
[1778497275843,46.14,80958.56,0.0,-0.99999,0.0,0.00251]
[1778497282250,46.14,80958.33,0.0,-0.99999,0.0,0.00251]
[1778497282308,46.14,80958.33,0.0,-0.99999,0.0,0.00251]
[1778497282366,46.14,80958.33,0.0,-0.99999,0.0,0.00251]
[1778497282459,46.14,80957.96,0.0,-0.99999,0.0,0.00251]
[1778497282560,46.14,80957.96,0.0,-0.99999,0.0,0.00251]
[1778497284724,46.14,80962.53,0.0,-0.99999,0.0,0.00254]
[1778497285731,46.14,80965.82,0.0,-0.99999,0.0,0.00255]
[1778497286806,46.14,80965.82,0.0,-0.99999,0.0,0.00255]
[1778497286952,46.14,80965.82,0.0,-0.99999,0.0,0.00255]
[1778497287060,46.14,80965.82,0.0,-0.99999,0.0,0.00255]
[1778497287161,46.14,80965.95,0.0,-0.99999,0.0,0.00256]
[1778497291773,46.14,80965.83,0.0,-0.99999,0.0,0.00254]
[1778497294732,46.14,80965.56,0.0,-0.99999,0.0,0.00253]
[1778497294809,46.14,80965.56,0.0,-0.99999,0.0,0.00253]
[1778497294892,46.14,80965.56,0.0,-0.99999,0.0,0.00253]
[1778497295058,46.14,80965.56,0.0,-0.99999,0.0,0.00253]
[1778497295129,46.14,80965.61,0.0,-0.99999,0.0,0.00253]
[1778497300836,46.14,80969.14,0.0,-0.99999,0.0,0.00256]
[1778497301843,46.14,80972.88,0.0,-0.99999,0.0,0.00258]
[1778497303054,46.14,80972.88,0.0,-0.99999,0.0,0.00258]
[1778497303148,46.14,80972.88,0.0,-0.99999,0.0,0.00258]
[1778497303310,46.14,80972.88,0.0,-0.99999,0.0,0.00258]
[1778497303321,46.14,80973.92,0.0,-0.99999,0.0,0.00258]
[1778497303861,46.14,80976.93,0.0,-0.99999,0.0,0.0026]
[1778497306882,46.14,80972.32,0.0,-0.99999,0.0,0.00257]
[1778497308151,46.14,80972.32,0.0,-0.99999,0.0,0.00257]
[1778497308213,46.14,80972.32,0.0,-0.99999,0.0,0.00257]
[1778497308309,46.14,80972.32,0.0,-0.99999,0.0,0.00257]
[1778497308405,46.14,80970.27,0.0,-0.99999,0.0,0.00256]
[1778497309903,46.14,80962.68,0.0,-0.99999,0.0,0.00252]
[1778497310799,46.14,80962.68,0.0,-0.99999,0.0,0.00252]
[1778497310809,46.14,80962.68,0.0,-0.99999,0.0,0.00252]
[1778497310849,46.14,80962.68,0.0,-0.99999,0.0,0.00252]
[1778497311059,46.14,80962.68,0.0,-0.99999,0.0,0.00252]
[1778497311160,46.14,80961.43,0.0,-0.99999,0.0,0.00251]
[1778497314938,46.14,80958.98,0.0,-0.99999,0.0,0.0025]
[1778497316140,46.14,80958.98,0.0,-0.99999,0.0,0.0025]
[1778497316306,46.14,80958.98,0.0,-0.99999,0.0,0.0025]
[1778497316308,46.14,80958.98,0.0,-0.99999,0.0,0.0025]
[1778497316562,46.14,80958.98,0.0,-0.99999,0.0,0.0025]
[1778497316363,46.14,80957.01,0.0,-0.99999,0.0,0.00249]
[1778497319973,46.14,80958.94,0.0,-0.99999,0.0,0.0025]
[1778497321023,46.14,80958.94,0.0,-0.99999,0.0,0.0025]
[1778497321061,46.14,80958.94,0.0,-0.99999,0.0,0.0025]
[1778497321081,46.14,80958.94,0.0,-0.99999,0.0,0.0025]
[1778497321309,46.14,80958.94,0.0,-0.99999,0.0,0.0025]
[1778497321410,46.14,80958.03,0.0,-0.99999,0.0,0.00249]
[1778497327022,46.14,80958.46,0.0,-0.99999,0.0,0.00249]
[1778497333064,46.14,80957.73,0.0,-0.99999,0.0,0.00249]
[1778497335078,46.14,80961.09,0.0,-0.99999,0.0,0.00251]
[1778497335613,46.14,80961.09,0.0,-0.99999,0.0,0.00251]
[1778497335728,46.14,80961.09,0.0,-0.99999,0.0,0.00251]
[1778497335808,46.14,80961.09,0.0,-0.99999,0.0,0.00251]
[1778497336085,46.14,80963.43,0.0,-0.99999,0.0,0.00252]
[1778497341120,46.14,80964.74,0.0,-0.99999,0.0,0.00253]
[1778497345148,46.14,80968.25,0.0,-0.99999,0.0,0.00255]
[1778497347635,46.14,80967.31,0.0,-0.99999,0.0,0.00254]
[1778497347691,46.14,80967.31,0.0,-0.99999,0.0,0.00254]
[1778497347808,46.14,80967.31,0.0,-0.99999,0.0,0.00254]
[1778497348169,46.14,80967.74,0.0,-0.99999,0.0,0.00255]
[1778497349176,46.14,80969.72,0.0,-0.99999,0.0,0.00256]
[1778497351190,46.14,80970.5,0.0,-0.99999,0.0,0.00254]
[1778497353003,46.14,80968.93,0.0,-0.99999,0.0,0.00254]
[1778497353059,46.14,80968.93,0.0,-0.99999,0.0,0.00254]
[1778497353074,46.14,80968.93,0.0,-0.99999,0.0,0.00254]
[1778497353309,46.14,80968.93,0.0,-0.99999,0.0,0.00254]
[1778497353379,46.14,80968.89,0.0,-0.99999,0.0,0.00254]
[1778497358245,46.14,80969.28,0.0,-0.99999,0.0,0.00254]
[1778497358309,46.14,80969.28,0.0,-0.99999,0.0,0.00254]
[1778497358365,46.14,80969.28,0.0,-0.99999,0.0,0.00254]
[1778497358558,46.14,80969.28,0.0,-0.99999,0.0,0.00254]
[1778497358467,46.14,80969.28,0.0,-0.99999,0.0,0.00254]
[1778497360253,46.14,80966.36,0.0,-0.99999,0.0,0.00252]
[1778497361260,46.14,80960.82,0.0,-0.99999,0.0,0.00249]
[1778497362366,46.14,80960.82,0.0,-0.99999,0.0,0.00249]
[1778497362503,46.14,80960.82,0.0,-0.99999,0.0,0.00249]
[1778497362559,46.14,80960.82,0.0,-0.99999,0.0,0.00249]
[1778497362596,46.14,80960.3,0.0,-0.99999,0.0,0.00249]
[1778497367302,46.14,80962.23,0.0,-0.99999,0.0,0.0025]
[1778497371205,46.14,80961.78,0.0,-0.99999,0.0,0.00249]
[1778497371308,46.14,80961.78,0.0,-0.99999,0.0,0.00249]
[1778497371331,46.14,80961.78,0.0,-0.99999,0.0,0.00249]
[1778497371564,46.14,80961.78,0.0,-0.99999,0.0,0.00249]
[1778497371409,46.14,80961.74,0.0,-0.99999,0.0,0.00249]
[1778497375358,46.14,80958.58,0.0,-0.99999,0.0,0.00248]
[1778497377779,46.14,80957.57,0.0,-0.99999,0.0,0.00247]
[1778497377809,46.14,80957.57,0.0,-0.99999,0.0,0.00247]
[1778497377942,46.14,80957.57,0.0,-0.99999,0.0,0.00247]
[1778497378067,46.14,80957.57,0.0,-0.99999,0.0,0.00247]
[1778497378379,46.14,80957.04,0.0,-0.99999,0.0,0.00247]
[1778497383414,46.14,80963.66,0.0,-0.99999,0.0,0.00251]
[1778497384600,46.14,80963.66,0.0,-0.99999,0.0,0.00251]
[1778497384726,46.14,80963.72,0.0,-0.99999,0.0,0.00251]
[1778497384809,46.14,80963.72,0.0,-0.99999,0.0,0.00251]
[1778497385428,46.14,80965.44,0.0,-0.99999,0.0,0.00252]
[1778497386435,46.14,80971.05,0.0,-0.99999,0.0,0.00255]
[1778497391470,46.14,80973.55,0.0,-0.99999,0.0,0.00256]
[1778497392857,46.14,80973.52,0.0,-0.99999,0.0,0.00256]
[1778497392955,46.14,80973.52,0.0,-0.99999,0.0,0.00256]
[1778497393060,46.14,80973.52,0.0,-0.99999,0.0,0.00256]
[1778497393484,46.14,80974.44,0.0,-0.99999,0.0,0.00257]
[1778497398519,46.14,80973.94,0.0,-0.99999,0.0,0.00257]
[1778497401214,46.14,80972.75,0.0,-0.99999,0.0,0.00256]
[1778497401310,46.14,80972.75,0.0,-0.99999,0.0,0.00256]
[1778497401343,46.14,80972.75,0.0,-0.99999,0.0,0.00256]
[1778497401557,46.14,80972.75,0.0,-0.99999,0.0,0.00256]
[1778497401658,46.14,80972.46,0.0,-0.99999,0.0,0.00256]
[1778497404561,46.14,80977.17,0.0,-0.99999,0.0,0.00258]
[1778497406214,46.14,80976.54,0.0,-0.99999,0.0,0.00258]
[1778497406309,46.14,80976.54,0.0,-0.99999,0.0,0.00258]
[1778497406326,46.14,80976.54,0.0,-0.99999,0.0,0.00258]
[1778497406559,46.14,80976.54,0.0,-0.99999,0.0,0.00258]
[1778497406575,46.14,80976.36,0.0,-0.99999,0.0,0.00258]
[1778497409307,46.14,80976.87,0.0,-0.99999,0.0,0.00258]
[1778497409596,46.14,80978.65,0.0,-0.99999,0.0,0.00259]
[1778497411312,46.14,80977.85,0.0,-0.99999,0.0,0.00259]
[1778497411368,46.14,80977.85,0.0,-0.99999,0.0,0.00259]
[1778497411561,46.14,80977.85,0.0,-0.99999,0.0,0.00259]
[1778497411610,46.14,80978.25,0.0,-0.99999,0.0,0.00257]
[1778497416645,46.14,80980.49,0.0,-0.99999,0.0,0.00258]
[1778497417652,46.14,80982.54,0.0,-0.99999,0.0,0.0026]
[1778497418497,46.14,80982.54,0.0,-0.99999,0.0,0.0026]
[1778497418559,46.14,80982.54,0.0,-0.99999,0.0,0.0026]
[1778497418645,46.14,80982.54,0.0,-0.99999,0.0,0.0026]
[1778497418659,46.14,80982.47,0.0,-0.99999,0.0,0.0026]
[1778497418809,46.14,80982.47,0.0,-0.99999,0.0,0.0026]
[1778497424701,46.14,80982.79,0.0,-0.99999,0.0,0.0026]
[1778497426715,46.14,80996.69,0.0,-0.99998,0.0,0.00268]
[1778497427722,46.14,81002.5,0.0,-0.99998,0.0,0.00272]
[1778497429728,46.14,81002.5,0.0,-0.99998,0.0,0.00272]
[1778497429809,46.14,81002.5,0.0,-0.99998,0.0,0.00272]
[1778497430071,46.14,81002.5,0.0,-0.99998,0.0,0.00272]
[1778497430309,46.14,81002.5,0.0,-0.99998,0.0,0.00272]
[1778497430331,46.14,81002.89,0.0,-0.99998,0.0,0.00272]
[1778497431750,46.14,80997.66,0.0,-0.99998,0.0,0.00269]
[1778497432757,46.14,80995.88,0.0,-0.99998,0.0,0.00268]
[1778497434708,46.14,80996.25,0.0,-0.99998,0.0,0.00268]
[1778497434808,46.14,80996.25,0.0,-0.99998,0.0,0.00268]
[1778497434987,46.14,80996.25,0.0,-0.99998,0.0,0.00268]
[1778497435059,46.14,80996.25,0.0,-0.99998,0.0,0.00268]
[1778497435151,46.14,80997.69,0.0,-0.99998,0.0,0.00269]
[1778497441820,46.14,80997.32,0.0,-0.99998,0.0,0.00269]
[1778497444801,46.14,80997.48,0.0,-0.99998,0.0,0.00269]
[1778497444809,46.14,80997.48,0.0,-0.99998,0.0,0.00269]
[1778497445083,46.14,80997.48,0.0,-0.99998,0.0,0.00269]
[1778497445309,46.14,80997.48,0.0,-0.99998,0.0,0.00269]
[1778497445367,46.14,80997.5,0.0,-0.99998,0.0,0.00269]
[1778497450883,46.14,80999.06,0.0,-0.99998,0.0,0.0027]
[1778497452095,46.14,80999.06,0.0,-0.99998,0.0,0.0027]
[1778497452308,46.14,80999.06,0.0,-0.99998,0.0,0.0027]
[1778497452314,46.14,80999.06,0.0,-0.99998,0.0,0.0027]
[1778497452559,46.14,80999.06,0.0,-0.99998,0.0,0.0027]
[1778497452648,46.14,81000.96,0.0,-0.99998,0.0,0.00271]
[1778497457932,46.14,81001.27,0.0,-0.99998,0.0,0.00271]
[1778497459077,46.14,81001.27,0.0,-0.99998,0.0,0.00271]
[1778497459210,46.14,81001.27,0.0,-0.99998,0.0,0.00271]
[1778497459311,46.14,81001.27,0.0,-0.99998,0.0,0.00271]
[1778497459366,46.14,81001.27,0.0,-0.99998,0.0,0.00271]
[1778497465025,46.14,81000.88,0.0,-0.99998,0.0,0.00271]
[1778497465057,46.14,81000.88,0.0,-0.99998,0.0,0.00271]
[1778497465330,46.14,81000.88,0.0,-0.99998,0.0,0.00271]
[1778497465559,46.14,81000.88,0.0,-0.99998,0.0,0.00271]
[1778497465660,46.14,80998.08,0.0,-0.99998,0.0,0.00269]
[1778497471027,46.14,80999.07,0.0,-0.99998,0.0,0.00268]
[1778497476062,46.14,80998.1,0.0,-0.99998,0.0,0.00267]
[1778497478406,46.14,80998.51,0.0,-0.99998,0.0,0.00267]
[1778497478453,46.14,80998.51,0.0,-0.99998,0.0,0.00267]
[1778497478557,46.14,80998.51,0.0,-0.99998,0.0,0.00267]
[1778497478663,46.14,80998.51,0.0,-0.99998,0.0,0.00267]
[1778497478658,46.14,80999.03,0.0,-0.99998,0.0,0.00268]
[1778497485125,46.14,80997.81,0.0,-0.99998,0.0,0.00267]
[1778497486132,46.14,80981.73,0.0,-0.99999,0.0,0.00257]
[1778497487440,46.14,80981.73,0.0,-0.99999,0.0,0.00257]
[1778497487710,46.14,80981.73,0.0,-0.99999,0.0,0.00257]
[1778497487541,46.14,80977.73,0.0,-0.99999,0.0,0.00255]
[1778497489558,46.14,80977.36,0.0,-0.99999,0.0,0.00255]
[1778497489660,46.14,80978.83,0.0,-0.99999,0.0,0.00256]
[1778497495195,46.14,80978.23,0.0,-0.99999,0.0,0.00255]
[1778497501237,46.14,80984.45,0.0,-0.99999,0.0,0.00259]
[1778497503144,46.14,80985.43,0.0,-0.99999,0.0,0.0026]
[1778497503310,46.14,80985.43,0.0,-0.99999,0.0,0.0026]
[1778497503438,46.14,80985.43,0.0,-0.99999,0.0,0.0026]
[1778497503564,46.14,80985.43,0.0,-0.99999,0.0,0.0026]
[1778497503654,46.14,80986.3,0.0,-0.99999,0.0,0.0026]
[1778497508286,46.14,80983.67,0.0,-0.99999,0.0,0.00258]
[1778497510941,46.14,80983.02,0.0,-0.99999,0.0,0.00258]
[1778497511058,46.14,80983.02,0.0,-0.99999,0.0,0.00258]
[1778497511341,46.14,80983.02,0.0,-0.99999,0.0,0.00258]
[1778497511558,46.14,80983.02,0.0,-0.99999,0.0,0.00258]
[1778497511653,46.14,80980.63,0.0,-0.99999,0.0,0.00257]
[1778497517350,46.14,80980.87,0.0,-0.99999,0.0,0.00257]
[1778497520371,46.14,80983.05,0.0,-0.99999,0.0,0.00258]
[1778497521009,46.14,80983.05,0.0,-0.99999,0.0,0.00258]
[1778497521058,46.14,80983.05,0.0,-0.99999,0.0,0.00258]
[1778497521601,46.14,80983.05,0.0,-0.99999,0.0,0.00258]
[1778497521660,46.14,80983.55,0.0,-0.99999,0.0,0.00258]
[1778497521809,46.14,80983.55,0.0,-0.99999,0.0,0.00258]
[1778497523393,46.14,80986.6,0.0,-0.99999,0.0,0.0026]
[1778497526736,46.14,80987.01,0.0,-0.99999,0.0,0.0026]
[1778497526413,46.14,80989.37,0.0,-0.99998,0.0,0.00262]
[1778497526811,46.14,80989.37,0.0,-0.99998,0.0,0.00262]
[1778497527306,46.14,80989.37,0.0,-0.99998,0.0,0.00262]
[1778497527559,46.14,80989.37,0.0,-0.99998,0.0,0.00262]
[1778497527628,46.14,80989.45,0.0,-0.99998,0.0,0.00262]
[1778497530589,46.14,80989.12,0.0,-0.99998,0.0,0.00262]
[1778497530685,46.14,80990.82,0.0,-0.99998,0.0,0.00263]
[1778497530808,46.14,80990.82,0.0,-0.99998,0.0,0.00263]
[1778497531448,46.14,80993.84,0.0,-0.99998,0.0,0.00263]
[1778497532455,46.14,80995.59,0.0,-0.99998,0.0,0.00264]
[1778497532906,46.14,80995.59,0.0,-0.99998,0.0,0.00264]
[1778497533059,46.14,80995.59,0.0,-0.99998,0.0,0.00264]
[1778497538497,46.14,80994.72,0.0,-0.99998,0.0,0.00263]
[1778497541968,46.14,80994.59,0.0,-0.99998,0.0,0.00263]
[1778497542058,46.14,80994.59,0.0,-0.99998,0.0,0.00263]
[1778497549564,46.14,80994.6,0.0,-0.99998,0.0,0.00263]
[1778497549865,46.14,80994.13,0.0,-0.99998,0.0,0.00263]
[1778497550058,46.14,80994.13,0.0,-0.99998,0.0,0.00263]
[1778497551561,46.14,80993.95,0.0,-0.99998,0.0,0.00263]
[1778497551588,46.14,80986.33,0.0,-0.99999,0.0,0.00258]
[1778497552595,46.14,80986.4,0.0,-0.99999,0.0,0.00258]
[1778497556623,46.14,80988.87,0.0,-0.99999,0.0,0.0026]
[1778497556893,46.14,80988.87,0.0,-0.99999,0.0,0.0026]
[1778497557059,46.14,80988.87,0.0,-0.99999,0.0,0.0026]
[1778497557630,46.14,80991.77,0.0,-0.99998,0.0,0.00261]
[1778497562665,46.14,80992.39,0.0,-0.99998,0.0,0.00262]
[1778497566550,46.14,80992.17,0.0,-0.99998,0.0,0.00262]
[1778497566558,46.14,80992.17,0.0,-0.99998,0.0,0.00262]
[1778497566693,46.14,80991.93,0.0,-0.99998,0.0,0.00261]
[1778497571728,46.14,80991.51,0.0,-0.99998,0.0,0.00261]
[1778497576764,46.14,80992.21,0.0,-0.99998,0.0,0.00262]
[1778497581827,46.14,80991.83,0.0,-0.99998,0.0,0.00261]
[1778497583559,46.14,80991.87,0.0,-0.99998,0.0,0.00261]
[1778497588850,46.14,80991.37,0.0,-0.99998,0.0,0.00261]
[1778497591871,46.14,80991.61,0.0,-0.99999,0.0,0.00259]
[1778497597278,46.14,80991.61,0.0,-0.99999,0.0,0.00259]
[1778497597309,46.14,80991.61,0.0,-0.99999,0.0,0.00259]
[1778497597356,46.14,80991.61,0.0,-0.99999,0.0,0.00259]
[1778497597558,46.14,80991.61,0.0,-0.99999,0.0,0.00259]
[1778497597659,46.14,80991.49,0.0,-0.99999,0.0,0.00259]
[1778497602948,46.14,80986.73,0.0,-0.99999,0.0,0.00256]
[1778497603955,46.14,80982.03,0.0,-0.99999,0.0,0.00254]
[1778497605522,46.14,80982.03,0.0,-0.99999,0.0,0.00254]
[1778497605562,46.14,80982.03,0.0,-0.99999,0.0,0.00254]
[1778497609909,46.14,80982.35,0.0,-0.99999,0.0,0.00254]
[1778497615035,46.14,80981.87,0.0,-0.99999,0.0,0.00254]
[1778497616042,46.14,80978.71,0.0,-0.99999,0.0,0.00252]
[1778497619063,46.14,80969.95,0.0,-0.99999,0.0,0.00247]
[1778497620622,46.14,80969.95,0.0,-0.99999,0.0,0.00247]
[1778497620811,46.14,80969.95,0.0,-0.99999,0.0,0.00247]
[1778497620832,46.14,80969.95,0.0,-0.99999,0.0,0.00247]
[1778497620659,46.14,80968.05,0.0,-0.99999,0.0,0.00246]
[1778497621060,46.14,80968.05,0.0,-0.99999,0.0,0.00246]
[1778497621077,46.14,80967.5,0.0,-0.99999,0.0,0.00245]
[1778497626112,46.14,80967.02,0.0,-0.99999,0.0,0.00245]
[1778497628126,46.14,80964.51,0.0,-0.99999,0.0,0.00244]
[1778497629224,46.14,80964.51,0.0,-0.99999,0.0,0.00244]
[1778497629309,46.14,80964.51,0.0,-0.99999,0.0,0.00244]
[1778497631151,46.14,80961.47,0.0,-0.99999,0.0,0.00242]
[1778497633165,46.14,80959.26,0.0,-0.99999,0.0,0.00241]
[1778497635097,46.14,80960.2,0.0,-0.99999,0.0,0.00241]
[1778497635309,46.14,80960.2,0.0,-0.99999,0.0,0.00241]
[1778497635562,46.14,80960.2,0.0,-0.99999,0.0,0.00241]
[1778497635809,46.14,80960.2,0.0,-0.99999,0.0,0.00241]
[1778497635837,46.14,80960.32,0.0,-0.99999,0.0,0.00241]
[1778497637221,46.14,80964.81,0.0,-0.99999,0.0,0.00244]
[1778497638228,46.14,80968.91,0.0,-0.99999,0.0,0.00246]
[1778497639250,46.14,80968.91,0.0,-0.99999,0.0,0.00246]
[1778497639310,46.14,80968.91,0.0,-0.99999,0.0,0.00246]
[1778497640242,46.14,80975.98,0.0,-0.99999,0.0,0.0025]
[1778497642888,46.14,80977.6,0.0,-0.99999,0.0,0.00251]
[1778497642256,46.14,80979.72,0.0,-0.99999,0.0,0.00252]
[1778497643059,46.14,80979.72,0.0,-0.99999,0.0,0.00252]
[1778497643313,46.14,80979.72,0.0,-0.99999,0.0,0.00252]
[1778497643558,46.14,80979.72,0.0,-0.99999,0.0,0.00252]
[1778497643659,46.14,80978.72,0.0,-0.99999,0.0,0.00252]
[1778497649305,46.14,80980.74,0.0,-0.99999,0.0,0.00253]
[1778497650312,46.14,80988.01,0.0,-0.99999,0.0,0.00257]
[1778497651319,46.14,80987.77,0.0,-0.99999,0.0,0.00255]
[1778497654986,46.14,80987.74,0.0,-0.99999,0.0,0.00255]
[1778497655061,46.14,80987.74,0.0,-0.99999,0.0,0.00255]
[1778497660819,46.14,80989.48,0.0,-0.99999,0.0,0.00256]
[1778497667435,46.14,80989.26,0.0,-0.99999,0.0,0.00256]
[1778497670457,46.14,80981.47,0.0,-0.99999,0.0,0.00252]
[1778497671871,46.14,80981.47,0.0,-0.99999,0.0,0.00252]
[1778497672066,46.14,80981.02,0.0,-0.99999,0.0,0.00251]
[1778497672456,46.14,80981.02,0.0,-0.99999,0.0,0.00251]
[1778497672558,46.14,80981.02,0.0,-0.99999,0.0,0.00251]
[1778497672659,46.14,80980.48,0.0,-0.99999,0.0,0.00251]
[1778497674485,46.14,80975.21,0.0,-0.99999,0.0,0.00248]
[1778497675290,46.14,80975.21,0.0,-0.99999,0.0,0.00248]
[1778497675323,46.14,80975.21,0.0,-0.99999,0.0,0.00248]
[1778497676500,46.14,80977.62,0.0,-0.99999,0.0,0.00249]
[1778497682542,46.14,80979.18,0.0,-0.99999,0.0,0.0025]
[1778497688584,46.14,80977.0,0.0,-0.99999,0.0,0.00249]
[1778497692204,46.14,80976.78,0.0,-0.99999,0.0,0.00249]
[1778497692308,46.14,80976.78,0.0,-0.99999,0.0,0.00249]
[1778497692948,46.14,80976.78,0.0,-0.99999,0.0,0.00249]
[1778497693060,46.14,80976.5,0.0,-0.99999,0.0,0.00249]
[1778497693619,46.14,80975.24,0.0,-0.99999,0.0,0.00248]
[1778497700668,46.14,80974.08,0.0,-0.99999,0.0,0.00247]
[1778497704805,46.14,80973.99,0.0,-0.99999,0.0,0.00247]
[1778497705061,46.14,80973.99,0.0,-0.99999,0.0,0.00247]
[1778497710739,46.14,80975.28,0.0,-0.99999,0.0,0.00248]
[1778497712753,46.14,80975.32,0.0,-0.99999,0.0,0.00246]
[1778497715774,46.14,80977.35,0.0,-0.99999,0.0,0.00247]
[1778497717524,46.14,80978.49,0.0,-0.99999,0.0,0.00248]
[1778497717560,46.14,80978.49,0.0,-0.99999,0.0,0.00248]
[1778497717928,46.14,80978.49,0.0,-0.99999,0.0,0.00248]
[1778497718061,46.14,80978.15,0.0,-0.99999,0.0,0.00248]
[1778497718795,46.14,80978.14,0.0,-0.99999,0.0,0.00248]
[1778497721816,46.14,80976.11,0.0,-0.99999,0.0,0.00247]
[1778497722823,46.14,80973.47,0.0,-0.99999,0.0,0.00245]
[1778497723419,46.14,80973.47,0.0,-0.99999,0.0,0.00245]
[1778497723559,46.14,80973.47,0.0,-0.99999,0.0,0.00245]
[1778497728478,46.14,80973.52,0.0,-0.99999,0.0,0.00245]
[1778497730062,46.14,80973.21,0.0,-0.99999,0.0,0.00245]
[1778497730295,46.14,80973.21,0.0,-0.99999,0.0,0.00245]
[1778497730309,46.14,80973.21,0.0,-0.99999,0.0,0.00245]
[1778497730880,46.14,80973.46,0.0,-0.99999,0.0,0.00245]
[1778497736925,46.14,80974.55,0.0,-0.99999,0.0,0.00246]
[1778497737931,46.14,80977.47,0.0,-0.99999,0.0,0.00247]
[1778497738340,46.14,80977.47,0.0,-0.99999,0.0,0.00247]
[1778497738560,46.14,80977.47,0.0,-0.99999,0.0,0.00247]
[1778497738845,46.14,80977.47,0.0,-0.99999,0.0,0.00247]
[1778497738938,46.14,80977.3,0.0,-0.99999,0.0,0.00247]
[1778497739058,46.14,80977.3,0.0,-0.99999,0.0,0.00247]
[1778497741959,46.14,80982.24,0.0,-0.99999,0.0,0.0025]
[1778497743103,46.14,80982.66,0.0,-0.99999,0.0,0.0025]
[1778497743311,46.14,80982.66,0.0,-0.99999,0.0,0.0025]
[1778497749008,46.14,80983.62,0.0,-0.99999,0.0,0.00251]
[1778497753570,46.14,80984.46,0.0,-0.99999,0.0,0.00251]
[1778497753810,46.14,80984.46,0.0,-0.99999,0.0,0.00251]
[1778497754141,46.14,80984.46,0.0,-0.99999,0.0,0.00251]
[1778497754307,46.14,80984.46,0.0,-0.99999,0.0,0.00251]
[1778497755050,46.14,80984.32,0.0,-0.99999,0.0,0.00251]
[1778497760085,46.14,80984.57,0.0,-0.99999,0.0,0.00251]
[1778497764114,46.14,80986.88,0.0,-0.99999,0.0,0.00253]
[1778497765121,46.14,80991.19,0.0,-0.99999,0.0,0.00255]
[1778497766310,46.14,80991.19,0.0,-0.99999,0.0,0.00255]
[1778497766558,46.14,80991.19,0.0,-0.99999,0.0,0.00255]
[1778497766609,46.14,80993.6,0.0,-0.99999,0.0,0.00257]
[1778497768621,46.14,80992.84,0.0,-0.99999,0.0,0.00256]
[1778497768675,46.14,80992.84,0.0,-0.99999,0.0,0.00256]
[1778497768811,46.14,80992.84,0.0,-0.99999,0.0,0.00256]
[1778497768891,46.14,80987.52,0.0,-0.99999,0.0,0.00253]
[1778497772176,46.14,80988.37,0.0,-0.99999,0.0,0.00252]
[1778497778218,46.14,80988.98,0.0,-0.99999,0.0,0.00252]
[1778497781570,46.14,80990.77,0.0,-0.99999,0.0,0.00253]
[1778497781809,46.14,80990.77,0.0,-0.99999,0.0,0.00253]
[1778497781980,46.14,80990.77,0.0,-0.99999,0.0,0.00253]
[1778497782061,46.14,80992.53,0.0,-0.99999,0.0,0.00254]
[1778497782246,46.14,80992.22,0.0,-0.99999,0.0,0.00254]
[1778497788288,46.14,80990.83,0.0,-0.99999,0.0,0.00253]
[1778497793324,46.14,80992.01,0.0,-0.99999,0.0,0.00254]
[1778497794284,46.14,80992.01,0.0,-0.99999,0.0,0.00254]
[1778497794308,46.14,80992.01,0.0,-0.99999,0.0,0.00254]
[1778497795732,46.14,80991.22,0.0,-0.99999,0.0,0.00253]
[1778497795772,46.14,80988.72,0.0,-0.99999,0.0,0.00252]
[1778497801380,46.14,80989.51,0.0,-0.99999,0.0,0.00252]
[1778497806415,46.14,80990.39,0.0,-0.99999,0.0,0.00253]
[1778497808976,46.14,80989.81,0.0,-0.99999,0.0,0.00253]
[1778497809061,46.14,80989.81,0.0,-0.99999,0.0,0.00253]
[1778497809000,46.14,80990.11,0.0,-0.99999,0.0,0.00253]
[1778497810489,46.14,80989.74,0.0,-0.99999,0.0,0.00253]
[1778497810558,46.14,80989.74,0.0,-0.99999,0.0,0.00253]
[1778497816603,46.14,80989.18,0.0,-0.99999,0.0,0.00252]
[1778497816655,46.14,80989.18,0.0,-0.99999,0.0,0.00252]
[1778497816809,46.14,80989.18,0.0,-0.99999,0.0,0.00252]
[1778497816910,46.14,80989.44,0.0,-0.99999,0.0,0.00252]
[1778497822528,46.14,80990.61,0.0,-0.99999,0.0,0.00253]
[1778497824542,46.14,80985.68,0.0,-0.99999,0.0,0.0025]
[1778497825802,46.14,80985.68,0.0,-0.99999,0.0,0.0025]
[1778497825809,46.14,80985.68,0.0,-0.99999,0.0,0.0025]
[1778497825826,46.14,80983.7,0.0,-0.99999,0.0,0.00249]
[1778497826339,46.14,80983.7,0.0,-0.99999,0.0,0.00249]
[1778497826560,46.14,80983.7,0.0,-0.99999,0.0,0.00249]
[1778497826562,46.14,80979.31,0.0,-0.99999,0.0,0.00247]
[1778497828030,46.14,80979.31,0.0,-0.99999,0.0,0.00247]
[1778497828064,46.14,80979.31,0.0,-0.99999,0.0,0.00247]
[1778497833460,46.14,80976.83,0.0,-0.99999,0.0,0.00243]
[1778497833558,46.14,80976.83,0.0,-0.99999,0.0,0.00243]
[1778497833694,46.14,80976.83,0.0,-0.99999,0.0,0.00243]
[1778497833810,46.14,80976.83,0.0,-0.99999,0.0,0.00243]
[1778497833875,46.14,80976.55,0.0,-0.99999,0.0,0.00243]
[1778497834613,46.14,80974.7,0.0,-0.99999,0.0,0.00242]
[1778497841662,46.14,80973.41,0.0,-0.99999,0.0,0.00241]
[1778497847912,46.14,80973.31,0.0,-0.99999,0.0,0.00241]
[1778497848060,46.14,80973.31,0.0,-0.99999,0.0,0.00241]
[1778497848156,46.14,80973.31,0.0,-0.99999,0.0,0.00241]
[1778497848314,46.14,80973.31,0.0,-0.99999,0.0,0.00241]
[1778497852739,46.14,80972.92,0.0,-0.99999,0.0,0.00241]
[1778497855165,46.14,80973.12,0.0,-0.99999,0.0,0.00241]
[1778497855310,46.14,80973.12,0.0,-0.99999,0.0,0.00241]
[1778497860795,46.14,80972.89,0.0,-0.99999,0.0,0.00241]
[1778497865830,46.14,80973.03,0.0,-0.99999,0.0,0.00241]
[1778497870590,46.14,80972.83,0.0,-0.99999,0.0,0.00241]
[1778497870644,46.14,80972.83,0.0,-0.99999,0.0,0.00241]
[1778497870809,46.14,80972.83,0.0,-0.99999,0.0,0.00241]
[1778497870865,46.14,80973.12,0.0,-0.99999,0.0,0.00241]
[1778497872879,46.14,80966.76,0.0,-0.99999,0.0,0.00238]
[1778497873886,46.14,80959.86,0.0,-0.99999,0.0,0.00234]
[1778497874911,46.14,80959.86,0.0,-0.99999,0.0,0.00234]
[1778497875060,46.14,80959.86,0.0,-0.99999,0.0,0.00234]
[1778497875247,46.14,80959.22,0.0,-0.99999,0.0,0.00234]
[1778497875322,46.14,80959.22,0.0,-0.99999,0.0,0.00234]
[1778497875900,46.14,80959.04,0.0,-0.99999,0.0,0.00234]
[1778497880935,46.14,80959.52,0.0,-0.99999,0.0,0.00234]
[1778497882280,46.14,80959.52,0.0,-0.99999,0.0,0.00234]
[1778497882718,46.14,80959.52,0.0,-0.99999,0.0,0.00234]
[1778497882809,46.14,80959.52,0.0,-0.99999,0.0,0.00234]
[1778497889998,46.14,80959.11,0.0,-0.99999,0.0,0.00234]
[1778497892012,46.14,80959.07,0.0,-0.99999,0.0,0.00232]
[1778497897047,46.14,80958.9,0.0,-0.99999,0.0,0.00232]
[1778497900068,46.14,80954.59,0.0,-0.99999,0.0,0.00229]
[1778497900939,46.14,80954.59,0.0,-0.99999,0.0,0.00229]
[1778497901060,46.14,80954.59,0.0,-0.99999,0.0,0.00229]
[1778497901274,46.14,80953.27,0.0,-0.99999,0.0,0.00229]
[1778497901309,46.14,80953.27,0.0,-0.99999,0.0,0.00229]
[1778497902082,46.14,80953.46,0.0,-0.99999,0.0,0.00229]
[1778497907118,46.14,80952.92,0.0,-0.99999,0.0,0.00228]
[1778497911145,46.14,80947.08,0.0,-0.99999,0.0,0.00225]
[1778497912671,46.14,80946.28,0.0,-0.99999,0.0,0.00225]
[1778497912809,46.14,80946.28,0.0,-0.99999,0.0,0.00225]
[1778497917110,46.14,80945.27,0.0,-0.99999,0.0,0.00224]
[1778497917114,46.14,80945.27,0.0,-0.99999,0.0,0.00224]
[1778497917307,46.14,80945.27,0.0,-0.99999,0.0,0.00224]
[1778497917931,46.14,80945.27,0.0,-0.99999,0.0,0.00224]
[1778497918059,46.14,80945.27,0.0,-0.99999,0.0,0.00224]
[1778497923229,46.14,80944.48,0.0,-0.99999,0.0,0.00224]
[1778497924236,46.14,80939.68,0.0,-0.99999,0.0,0.00222]
[1778497925720,46.14,80939.68,0.0,-0.99999,0.0,0.00222]
[1778497925809,46.14,80939.68,0.0,-0.99999,0.0,0.00222]
[1778497926283,46.14,80939.62,0.0,-0.99999,0.0,0.00222]
[1778497926311,46.14,80939.62,0.0,-0.99999,0.0,0.00222]
[1778497926368,46.14,80938.67,0.0,-0.99999,0.0,0.00221]
[1778497927257,46.14,80929.91,0.0,-0.99999,0.0,0.00217]
[1778497928264,46.14,80926.53,0.0,-0.99999,0.0,0.00215]
[1778497929954,46.14,80926.53,0.0,-0.99999,0.0,0.00215]
[1778497930068,46.14,80926.53,0.0,-0.99999,0.0,0.00215]
[1778497930170,46.14,80922.9,0.0,-0.99999,0.0,0.00213]
[1778497935313,46.14,80921.06,0.0,-0.99999,0.0,0.00212]
[1778497940348,46.14,80919.39,0.0,-0.99999,0.0,0.00211]
[1778497943624,46.14,80919.27,0.0,-0.99999,0.0,0.00211]
[1778497943812,46.14,80919.27,0.0,-0.99999,0.0,0.00211]
[1778497946088,46.14,80918.21,0.0,-0.99999,0.0,0.00211]
[1778497946189,46.14,80912.89,0.0,-0.99999,0.0,0.00208]
[1778497946311,46.14,80912.89,0.0,-0.99999,0.0,0.00208]
[1778497948042,46.14,80909.51,0.0,-0.99999,0.0,0.00207]
[1778497948404,46.14,80900.69,0.0,-0.99999,0.0,0.00202]
[1778497949411,46.14,80894.12,0.0,-0.99999,0.0,0.00199]
[1778497950419,46.14,80891.41,0.0,-0.99999,0.0,0.00198]
[1778497951425,46.14,80893.09,0.0,-0.99999,0.0,0.00197]
[1778497952432,46.14,80895.76,0.0,-0.99999,0.0,0.00198]
[1778497953439,46.14,80897.49,0.0,-0.99999,0.0,0.00199]
[1778497955159,46.14,80897.49,0.0,-0.99999,0.0,0.00199]
[1778497955309,46.14,80897.05,0.0,-0.99999,0.0,0.00199]
[1778497955770,46.14,80897.05,0.0,-0.99999,0.0,0.00199]
[1778497955810,46.14,80897.05,0.0,-0.99999,0.0,0.00199]
[1778497955911,46.14,80896.18,0.0,-0.99999,0.0,0.00199]
[1778497958474,46.14,80899.5,0.0,-0.99999,0.0,0.002]
[1778497959481,46.14,80905.3,0.0,-0.99999,0.0,0.00203]
[1778497960488,46.14,80907.79,0.0,-0.99999,0.0,0.00204]
[1778497962070,46.14,80907.79,0.0,-0.99999,0.0,0.00204]
[1778497962310,46.14,80908.66,0.0,-0.99999,0.0,0.00205]
[1778497963509,46.14,80913.37,0.0,-0.99999,0.0,0.00207]
[1778497966291,46.14,80913.91,0.0,-0.99999,0.0,0.00207]
[1778497966308,46.14,80913.91,0.0,-0.99999,0.0,0.00207]
[1778497966504,46.14,80913.91,0.0,-0.99999,0.0,0.00207]
[1778497966560,46.14,80913.91,0.0,-0.99999,0.0,0.00207]
[1778497966564,46.14,80915.21,0.0,-0.99999,0.0,0.00208]
[1778497971565,46.14,80916.57,0.0,-0.99999,0.0,0.00208]
[1778497973902,46.14,80916.83,0.0,-0.99999,0.0,0.00208]
[1778497974059,46.14,80916.83,0.0,-0.99999,0.0,0.00208]
[1778497974197,46.14,80916.83,0.0,-0.99999,0.0,0.00208]
[1778497974312,46.14,80917.15,0.0,-0.99999,0.0,0.00209]
[1778497974586,46.14,80917.23,0.0,-0.99999,0.0,0.00209]
[1778497975628,46.14,80917.23,0.0,-0.99999,0.0,0.00209]
[1778497975670,46.14,80946.47,0.0,-0.99999,0.0,0.00223]
[1778497976608,46.14,80961.81,0.0,-0.99999,0.0,0.00232]
[1778497977615,46.14,80960.38,0.0,-0.99999,0.0,0.00231]
[1778497979252,46.14,80960.81,0.0,-0.99999,0.0,0.00231]
[1778497981644,46.14,80964.39,0.0,-0.99999,0.0,0.00233]
[1778497983657,46.14,80960.46,0.0,-0.99999,0.0,0.00231]
[1778497986127,46.14,80961.66,0.0,-0.99999,0.0,0.00231]
[1778497986308,46.14,80961.64,0.0,-0.99999,0.0,0.00231]
[1778497989699,46.14,80965.55,0.0,-0.99999,0.0,0.00234]
[1778497991909,46.14,80966.03,0.0,-0.99999,0.0,0.00234]
[1778497992062,46.14,80966.03,0.0,-0.99999,0.0,0.00234]
[1778497992687,46.14,80966.49,0.0,-0.99999,0.0,0.00234]
[1778497992808,46.14,80966.49,0.0,-0.99999,0.0,0.00234]
[1778497993727,46.14,80966.02,0.0,-0.99999,0.0,0.00234]
[1778497997755,46.14,80964.16,0.0,-0.99999,0.0,0.00233]
[1778497999104,46.14,80964.16,0.0,-0.99999,0.0,0.00233]
[1778497999259,46.14,80960.27,0.0,-0.99999,0.0,0.00231]
[1778497999310,46.14,80960.27,0.0,-0.99999,0.0,0.00231]
[1778498004804,46.14,80963.05,0.0,-0.99999,0.0,0.00232]
[1778498011855,46.14,80963.4,0.0,-0.99999,0.0,0.00231]
[1778498013880,46.14,80963.45,0.0,-0.99999,0.0,0.00231]
[1778498014061,46.14,80963.45,0.0,-0.99999,0.0,0.00231]
[1778498014768,46.14,80963.2,0.0,-0.99999,0.0,0.00231]
[1778498014810,46.14,80963.2,0.0,-0.99999,0.0,0.00231]
[1778498015883,46.14,80963.61,0.0,-0.99999,0.0,0.00231]
[1778498021925,46.14,80963.61,0.0,-0.99999,0.0,0.00231]
[1778498025988,46.14,80963.56,0.0,-0.99999,0.0,0.00231]
[1778498026059,46.14,80963.56,0.0,-0.99999,0.0,0.00231]
[1778498031290,46.14,80963.75,0.0,-0.99999,0.0,0.00231]
[1778498031309,46.14,80964.48,0.0,-0.99999,0.0,0.00231]
[1778498031511,46.14,80964.48,0.0,-0.99999,0.0,0.00231]
[1778498031559,46.14,80964.48,0.0,-0.99999,0.0,0.00231]
[1778498033002,46.14,80964.55,0.0,-0.99999,0.0,0.00231]
[1778498038037,46.14,80968.35,0.0,-0.99999,0.0,0.00233]
[1778498038319,46.14,80968.35,0.0,-0.99999,0.0,0.00233]
[1778498038559,46.14,80968.35,0.0,-0.99999,0.0,0.00233]
[1778498040637,46.14,80970.21,0.0,-0.99999,0.0,0.00234]
[1778498040648,46.14,80970.21,0.0,-0.99999,0.0,0.00234]
[1778498040821,46.14,80970.21,0.0,-0.99999,0.0,0.00234]
[1778498041060,46.14,80970.21,0.0,-0.99999,0.0,0.00234]
[1778498041126,46.14,80964.8,0.0,-0.99999,0.0,0.00231]
[1778498044079,46.14,80963.08,0.0,-0.99999,0.0,0.0023]
[1778498048843,46.14,80963.36,0.0,-0.99999,0.0,0.00231]
[1778498049058,46.14,80963.36,0.0,-0.99999,0.0,0.00231]
[1778498049114,46.14,80959.25,0.0,-0.99999,0.0,0.00228]
[1778498050121,46.14,80957.25,0.0,-0.99999,0.0,0.00227]
[1778498055150,46.14,80956.47,0.0,-0.99999,0.0,0.00227]
[1778498055313,46.14,80956.47,0.0,-0.99999,0.0,0.00227]
[1778498055565,46.14,80956.78,0.0,-0.99999,0.0,0.00227]
[1778498055810,46.14,80956.78,0.0,-0.99999,0.0,0.00227]
[1778498057170,46.14,80956.81,0.0,-0.99999,0.0,0.00227]
[1778498061810,46.14,80955.77,0.0,-0.99999,0.0,0.00227]
[1778498062058,46.14,80955.77,0.0,-0.99999,0.0,0.00227]
[1778498068002,46.14,80955.57,0.0,-0.99999,0.0,0.00226]
[1778498068059,46.14,80955.57,0.0,-0.99999,0.0,0.00226]
[1778498068842,46.14,80955.53,0.0,-0.99999,0.0,0.00226]
[1778498069065,46.14,80955.53,0.0,-0.99999,0.0,0.00226]
[1778498069254,46.14,80951.68,0.0,-0.99999,0.0,0.00224]
[1778498071268,46.14,80951.55,0.0,-0.99999,0.0,0.00223]
[1778498075490,46.14,80950.44,0.0,-0.99999,0.0,0.00222]
[1778498075557,46.14,80950.44,0.0,-0.99999,0.0,0.00222]
[1778498080796,46.14,80950.7,0.0,-0.99999,0.0,0.00222]
[1778498080809,46.14,80950.7,0.0,-0.99999,0.0,0.00222]
[1778498081335,46.14,80950.7,0.0,-0.99999,0.0,0.00222]
[1778498081338,46.14,80950.67,0.0,-0.99999,0.0,0.00222]
[1778498081559,46.14,80950.67,0.0,-0.99999,0.0,0.00222]
[1778498087157,46.14,80949.24,0.0,-0.99999,0.0,0.00221]
[1778498087310,46.14,80949.24,0.0,-0.99999,0.0,0.00221]
[1778498095436,46.14,80949.77,0.0,-0.99999,0.0,0.00222]
[1778498100471,46.14,80949.63,0.0,-0.99999,0.0,0.00222]
[1778498103798,46.14,80950.49,0.0,-0.99999,0.0,0.00222]
[1778498103809,46.14,80950.49,0.0,-0.99999,0.0,0.00222]
[1778498103958,46.14,80950.41,0.0,-0.99999,0.0,0.00222]
[1778498105018,46.14,80950.41,0.0,-0.99999,0.0,0.00222]
[1778498105506,46.14,80961.3,0.0,-0.99999,0.0,0.00228]
[1778498106620,46.14,80961.3,0.0,-0.99999,0.0,0.00228]
[1778498106809,46.14,80961.3,0.0,-0.99999,0.0,0.00228]
[1778498106817,46.14,80963.69,0.0,-0.99999,0.0,0.00229]
[1778498110541,46.14,80960.69,0.0,-0.99999,0.0,0.00227]
[1778498115576,46.14,80958.98,0.0,-0.99999,0.0,0.00227]
[1778498121618,46.14,80959.22,0.0,-0.99999,0.0,0.00227]
[1778498125480,46.14,80959.35,0.0,-0.99999,0.0,0.00227]
[1778498125560,46.14,80959.35,0.0,-0.99999,0.0,0.00227]
[1778498130681,46.14,80958.77,0.0,-0.99999,0.0,0.00226]
[1778498131688,46.14,80958.8,0.0,-0.99999,0.0,0.00225]
[1778498136723,46.14,80956.77,0.0,-0.99999,0.0,0.00224]
[1778498138072,46.14,80956.77,0.0,-0.99999,0.0,0.00224]
[1778498138310,46.14,80956.77,0.0,-0.99999,0.0,0.00224]
[1778498138343,46.14,80956.59,0.0,-0.99999,0.0,0.00224]
[1778498140332,46.14,80956.53,0.0,-0.99999,0.0,0.00224]
[1778498140559,46.14,80956.81,0.0,-0.99999,0.0,0.00224]
[1778498145786,46.14,80957.15,0.0,-0.99999,0.0,0.00224]
[1778498152835,46.14,80957.0,0.0,-0.99999,0.0,0.00224]
[1778498160891,46.14,80961.38,0.0,-0.99999,0.0,0.00226]
[1778498162369,46.14,80961.38,0.0,-0.99999,0.0,0.00226]
[1778498162410,46.14,80954.93,0.0,-0.99999,0.0,0.00223]
[1778498162559,46.14,80954.93,0.0,-0.99999,0.0,0.00223]
[1778498164533,46.14,80953.74,0.0,-0.99999,0.0,0.00222]
[1778498164558,46.14,80953.74,0.0,-0.99999,0.0,0.00222]
[1778498165928,46.14,80959.29,0.0,-0.99999,0.0,0.00225]
[1778498166933,46.14,80967.93,0.0,-0.99999,0.0,0.0023]
[1778498168007,46.14,80967.93,0.0,-0.99999,0.0,0.0023]
[1778498168060,46.14,80967.93,0.0,-0.99999,0.0,0.0023]
[1778498168162,46.14,80967.84,0.0,-0.99999,0.0,0.0023]
[1778498169850,46.14,80968.07,0.0,-0.99999,0.0,0.0023]
[1778498170059,46.14,80968.07,0.0,-0.99999,0.0,0.0023]
[1778498174990,46.14,80970.6,0.0,-0.99999,0.0,0.00231]
[1778498180029,46.14,80971.28,0.0,-0.99999,0.0,0.00231]
[1778498186071,46.14,80969.83,0.0,-0.99999,0.0,0.00231]
[1778498186619,46.14,80969.83,0.0,-0.99999,0.0,0.00231]
[1778498186808,46.14,80969.83,0.0,-0.99999,0.0,0.00231]
[1778498187078,46.14,80970.22,0.0,-0.99999,0.0,0.00231]
[1778498188425,46.14,80970.22,0.0,-0.99999,0.0,0.00231]
[1778498188560,46.14,80970.43,0.0,-0.99999,0.0,0.00231]
[1778498191106,46.14,80970.9,0.0,-0.99999,0.0,0.00229]
[1778498196149,46.14,80970.57,0.0,-0.99999,0.0,0.00229]
[1778498196784,46.14,80970.57,0.0,-0.99999,0.0,0.00229]
[1778498196811,46.14,80970.57,0.0,-0.99999,0.0,0.00229]
[1778498196837,46.14,80970.57,0.0,-0.99999,0.0,0.00229]
[1778498198720,46.14,80970.39,0.0,-0.99999,0.0,0.00229]
[1778498198809,46.14,80970.39,0.0,-0.99999,0.0,0.00229]
[1778498207691,46.14,80970.29,0.0,-0.99999,0.0,0.00229]
[1778498208233,46.14,80973.17,0.0,-0.99999,0.0,0.00231]
[1778498209240,46.14,80975.77,0.0,-0.99999,0.0,0.00232]
[1778498210043,46.14,80975.77,0.0,-0.99999,0.0,0.00232]
[1778498210059,46.14,80975.77,0.0,-0.99999,0.0,0.00232]
[1778498210247,46.14,80975.81,0.0,-0.99999,0.0,0.00232]
[1778498211849,46.14,80975.7,0.0,-0.99999,0.0,0.00232]
[1778498212062,46.14,80975.7,0.0,-0.99999,0.0,0.00232]
[1778498214275,46.14,80972.85,0.0,-0.99999,0.0,0.0023]
[1778498219310,46.14,80972.78,0.0,-0.99999,0.0,0.0023]
[1778498220317,46.14,80970.38,0.0,-0.99999,0.0,0.00229]
[1778498221324,46.14,80965.64,0.0,-0.99999,0.0,0.00227]
[1778498222607,46.14,80966.2,0.0,-0.99999,0.0,0.00227]
[1778498222810,46.14,80966.2,0.0,-0.99999,0.0,0.00227]
[1778498223338,46.14,80966.13,0.0,-0.99999,0.0,0.00227]
[1778498224247,46.14,80966.13,0.0,-0.99999,0.0,0.00227]
[1778498224308,46.14,80966.13,0.0,-0.99999,0.0,0.00227]
[1778498230388,46.14,80966.4,0.0,-0.99999,0.0,0.00227]
[1778498240458,46.14,80969.85,0.0,-0.99999,0.0,0.00229]
[1778498241465,46.14,80978.35,0.0,-0.99999,0.0,0.00233]
[1778498242472,46.14,80979.37,0.0,-0.99999,0.0,0.00234]
[1778498242651,46.14,80979.37,0.0,-0.99999,0.0,0.00234]
[1778498242811,46.14,80979.37,0.0,-0.99999,0.0,0.00234]
[1778498243479,46.14,80984.45,0.0,-0.99999,0.0,0.00237]
[1778498245258,46.14,80984.56,0.0,-0.99999,0.0,0.00237]
[1778498245308,46.14,80984.56,0.0,-0.99999,0.0,0.00237]
[1778498251130,46.14,80984.81,0.0,-0.99999,0.0,0.00237]
[1778498251308,46.14,80984.81,0.0,-0.99999,0.0,0.00237]
[1778498251333,46.14,80984.14,0.0,-0.99999,0.0,0.00235]
[1778498252745,46.14,80984.14,0.0,-0.99999,0.0,0.00235]
[1778498252808,46.14,80984.14,0.0,-0.99999,0.0,0.00235]
[1778498258584,46.14,80984.4,0.0,-0.99999,0.0,0.00235]
[1778498262612,46.14,80998.77,0.0,-0.99999,0.0,0.00243]
[1778498263619,46.14,81002.82,0.0,-0.99999,0.0,0.00245]
[1778498265634,46.14,81009.94,0.0,-0.99999,0.0,0.00249]
[1778498267608,46.14,81010.62,0.0,-0.99999,0.0,0.0025]
[1778498267808,46.14,81010.62,0.0,-0.99999,0.0,0.0025]
[1778498267909,46.14,81010.79,0.0,-0.99999,0.0,0.0025]
[1778498269541,46.14,81010.9,0.0,-0.99999,0.0,0.0025]
[1778498269557,46.14,81010.9,0.0,-0.99999,0.0,0.0025]
[1778498274696,46.14,81011.51,0.0,-0.99999,0.0,0.0025]
[1778498276710,46.14,81014.72,0.0,-0.99999,0.0,0.00252]
[1778498280738,46.14,81018.28,0.0,-0.99999,0.0,0.00254]
[1778498283280,46.14,81017.27,0.0,-0.99999,0.0,0.00254]
[1778498283309,46.14,81017.27,0.0,-0.99999,0.0,0.00254]
[1778498283381,46.14,81014.46,0.0,-0.99999,0.0,0.00252]
[1778498285034,46.14,81014.08,0.0,-0.99999,0.0,0.00252]
[1778498285059,46.14,81014.08,0.0,-0.99999,0.0,0.00252]
[1778498291815,46.14,81017.83,0.0,-0.99999,0.0,0.00254]
[1778498293348,46.14,81017.83,0.0,-0.99999,0.0,0.00254]
[1778498293503,46.14,81017.46,0.0,-0.99999,0.0,0.00254]
[1778498293560,46.14,81017.46,0.0,-0.99999,0.0,0.00254]
[1778498293829,46.14,81017.49,0.0,-0.99999,0.0,0.00254]
[1778498295402,46.14,81017.49,0.0,-0.99999,0.0,0.00254]
[1778498295558,46.14,81017.49,0.0,-0.99999,0.0,0.00254]
[1778498300879,46.14,81019.8,0.0,-0.99999,0.0,0.00255]
[1778498302893,46.14,81021.55,0.0,-0.99999,0.0,0.00256]
[1778498304258,46.14,81021.55,0.0,-0.99999,0.0,0.00256]
[1778498304310,46.14,81021.55,0.0,-0.99999,0.0,0.00256]
[1778498304411,46.14,81027.69,0.0,-0.99998,0.0,0.0026]
[1778498305014,46.14,81027.69,0.0,-0.99998,0.0,0.0026]
[1778498305058,46.14,81027.69,0.0,-0.99998,0.0,0.0026]
[1778498310949,46.14,81027.99,0.0,-0.99998,0.0,0.0026]
[1778498311956,46.14,81028.14,0.0,-0.99999,0.0,0.00258]
[1778498316700,46.14,81029.41,0.0,-0.99999,0.0,0.00259]
[1778498316808,46.14,81029.41,0.0,-0.99999,0.0,0.00259]
[1778498316991,46.14,81029.61,0.0,-0.99999,0.0,0.00259]
[1778498319549,46.14,81029.64,0.0,-0.99999,0.0,0.00259]
[1778498319559,46.14,81029.64,0.0,-0.99999,0.0,0.00259]
[1778498320012,46.14,81032.14,0.0,-0.99998,0.0,0.0026]
[1778498321019,46.14,81034.09,0.0,-0.99998,0.0,0.00262]
[1778498323033,46.14,81035.64,0.0,-0.99998,0.0,0.00263]
[1778498324040,46.14,81047.98,0.0,-0.99998,0.0,0.0027]
[1778498325051,46.14,81047.98,0.0,-0.99998,0.0,0.0027]
[1778498325143,46.14,81059.54,0.0,-0.99998,0.0,0.00277]
[1778498326054,46.14,81065.95,0.0,-0.99998,0.0,0.00282]
[1778498327061,46.14,81071.51,0.0,-0.99998,0.0,0.00285]
[1778498329075,46.14,81080.61,0.0,-0.99998,0.0,0.00291]
[1778498330082,46.14,81081.37,0.0,-0.99998,0.0,0.00292]
[1778498333103,46.14,81083.24,0.0,-0.99998,0.0,0.00293]
[1778498334110,46.14,81088.18,0.0,-0.99998,0.0,0.00296]
[1778498335117,46.14,81094.41,0.0,-0.99998,0.0,0.00301]
[1778498337132,46.14,81094.74,0.0,-0.99998,0.0,0.00301]
[1778498338139,46.14,81100.42,0.0,-0.99998,0.0,0.00305]
[1778498340163,46.14,81104.28,0.0,-0.99998,0.0,0.00307]
[1778498341170,46.14,81099.27,0.0,-0.99998,0.0,0.00304]
[1778498342177,46.14,81086.61,0.0,-0.99998,0.0,0.00295]
[1778498344191,46.14,81082.53,0.0,-0.99998,0.0,0.00293]
[1778498345807,46.14,81081.67,0.0,-0.99998,0.0,0.00292]
[1778498346058,46.14,81081.67,0.0,-0.99998,0.0,0.00292]
[1778498346206,46.14,81081.65,0.0,-0.99998,0.0,0.00292]
[1778498351310,46.14,81082.63,0.0,-0.99998,0.0,0.00293]
[1778498351371,46.14,81084.82,0.0,-0.99998,0.0,0.00294]
[1778498353050,46.14,81084.79,0.0,-0.99998,0.0,0.00294]
[1778498353058,46.14,81084.79,0.0,-0.99998,0.0,0.00294]
[1778498358290,46.14,81083.98,0.0,-0.99998,0.0,0.00293]
[1778498362318,46.14,81088.98,0.0,-0.99998,0.0,0.00297]
[1778498363325,46.14,81095.45,0.0,-0.99998,0.0,0.00301]
[1778498363921,46.14,81095.45,0.0,-0.99998,0.0,0.00301]
[1778498364058,46.14,81095.45,0.0,-0.99998,0.0,0.00301]
[1778498364332,46.14,81096.93,0.0,-0.99998,0.0,0.00302]
[1778498366346,46.14,81104.0,0.0,-0.99998,0.0,0.00307]
[1778498366675,46.14,81104.0,0.0,-0.99998,0.0,0.00307]
[1778498366808,46.14,81104.0,0.0,-0.99998,0.0,0.00307]
[1778498371381,46.14,81104.4,0.0,-0.99998,0.0,0.00305]
[1778498375409,46.14,81106.29,0.0,-0.99998,0.0,0.00307]
[1778498379496,46.14,81106.79,0.0,-0.99998,0.0,0.00307]
[1778498379558,46.14,81106.79,0.0,-0.99998,0.0,0.00307]
[1778498379592,46.14,81107.46,0.0,-0.99998,0.0,0.00307]
[1778498380444,46.14,81110.04,0.0,-0.99998,0.0,0.00309]
[1778498381452,46.14,81105.96,0.0,-0.99998,0.0,0.00306]
[1778498382460,46.14,81102.78,0.0,-0.99998,0.0,0.00304]
[1778498383114,46.14,81102.78,0.0,-0.99998,0.0,0.00304]
[1778498383308,46.14,81102.78,0.0,-0.99998,0.0,0.00304]
[1778498388502,46.14,81090.9,0.0,-0.99998,0.0,0.00296]
[1778498389509,46.14,81093.96,0.0,-0.99998,0.0,0.00298]
[1778498390087,46.14,81093.96,0.0,-0.99998,0.0,0.00298]
[1778498390309,46.14,81093.96,0.0,-0.99998,0.0,0.00298]
[1778498390516,46.14,81097.02,0.0,-0.99998,0.0,0.003]
[1778498391778,46.14,81097.92,0.0,-0.99998,0.0,0.00301]
[1778498391808,46.14,81097.92,0.0,-0.99998,0.0,0.00301]
[1778498394544,46.14,81095.93,0.0,-0.99998,0.0,0.00299]
[1778498395551,46.14,81088.57,0.0,-0.99998,0.0,0.00294]
[1778498396141,46.14,81088.57,0.0,-0.99998,0.0,0.00294]
[1778498396308,46.14,81088.57,0.0,-0.99998,0.0,0.00294]
[1778498396559,46.14,81087.02,0.0,-0.99998,0.0,0.00293]
[1778498397538,46.14,81087.02,0.0,-0.99998,0.0,0.00293]
[1778498397560,46.14,81087.02,0.0,-0.99998,0.0,0.00293]
[1778498401593,46.14,81089.58,0.0,-0.99998,0.0,0.00295]
[1778498402600,46.14,81093.21,0.0,-0.99998,0.0,0.00298]
[1778498402775,46.14,81093.21,0.0,-0.99998,0.0,0.00298]
[1778498402809,46.14,81093.21,0.0,-0.99998,0.0,0.00298]
[1778498404248,46.14,81093.21,0.0,-0.99998,0.0,0.00298]
[1778498404309,46.14,81093.21,0.0,-0.99998,0.0,0.00298]
[1778498404614,46.14,81092.17,0.0,-0.99998,0.0,0.00297]
[1778498405621,46.14,81094.17,0.0,-0.99998,0.0,0.00298]
[1778498409659,46.14,81101.51,0.0,-0.99998,0.0,0.00303]
[1778498409973,46.14,81101.51,0.0,-0.99998,0.0,0.00303]
[1778498410060,46.14,81101.51,0.0,-0.99998,0.0,0.00303]
[1778498410666,46.14,81102.27,0.0,-0.99998,0.0,0.00304]
[1778498411609,46.14,81102.27,0.0,-0.99998,0.0,0.00304]
[1778498411810,46.14,81102.48,0.0,-0.99998,0.0,0.00304]
[1778498412680,46.14,81105.57,0.0,-0.99998,0.0,0.00306]
[1778498413687,46.14,81102.6,0.0,-0.99998,0.0,0.00304]
[1778498414744,46.14,81102.6,0.0,-0.99998,0.0,0.00304]
[1778498414809,46.14,81102.6,0.0,-0.99998,0.0,0.00304]
[1778498414889,46.14,81101.12,0.0,-0.99998,0.0,0.00303]
[1778498415968,46.14,81101.12,0.0,-0.99998,0.0,0.00303]
[1778498416060,46.14,81101.12,0.0,-0.99998,0.0,0.00303]
[1778498416127,46.14,81099.0,0.0,-0.99998,0.0,0.00302]
[1778498417715,46.14,81100.48,0.0,-0.99998,0.0,0.00303]
[1778498419230,46.14,81100.48,0.0,-0.99998,0.0,0.00303]
[1778498419313,46.14,81100.48,0.0,-0.99998,0.0,0.00303]
[1778498419378,46.14,81099.17,0.0,-0.99998,0.0,0.00302]
[1778498420736,46.14,81101.27,0.0,-0.99998,0.0,0.00303]
[1778498424164,46.14,81100.51,0.0,-0.99998,0.0,0.00303]
[1778498424314,46.14,81100.51,0.0,-0.99998,0.0,0.00303]
[1778498424336,46.14,81102.67,0.0,-0.99998,0.0,0.00304]
[1778498424765,46.14,81105.28,0.0,-0.99998,0.0,0.00306]
[1778498425898,46.14,81105.28,0.0,-0.99998,0.0,0.00306]
[1778498426059,46.14,81105.28,0.0,-0.99998,0.0,0.00306]
[1778498429240,46.14,81106.02,0.0,-0.99998,0.0,0.00306]
[1778498429309,46.14,81106.02,0.0,-0.99998,0.0,0.00306]
[1778498429381,46.14,81108.1,0.0,-0.99998,0.0,0.00308]
[1778498429800,46.14,81111.33,0.0,-0.99998,0.0,0.0031]
[1778498431358,46.14,81111.33,0.0,-0.99998,0.0,0.0031]
[1778498431558,46.14,81111.33,0.0,-0.99998,0.0,0.0031]
[1778498431659,46.14,81111.87,0.0,-0.99998,0.0,0.00308]
[1778498431814,46.14,81110.59,0.0,-0.99998,0.0,0.00307]
[1778498436170,46.14,81109.93,0.0,-0.99998,0.0,0.00307]
[1778498436308,46.14,81109.93,0.0,-0.99998,0.0,0.00307]
[1778498436317,46.14,81105.71,0.0,-0.99998,0.0,0.00304]
[1778498437638,46.14,81105.71,0.0,-0.99998,0.0,0.00304]
[1778498437811,46.14,81104.8,0.0,-0.99998,0.0,0.00303]
[1778498437856,46.14,81106.36,0.0,-0.99998,0.0,0.00304]
[1778498442358,46.14,81106.59,0.0,-0.99998,0.0,0.00305]
[1778498442558,46.14,81106.59,0.0,-0.99998,0.0,0.00305]
[1778498442589,46.14,81105.73,0.0,-0.99998,0.0,0.00304]
[1778498443005,46.14,81105.73,0.0,-0.99998,0.0,0.00304]
[1778498443061,46.14,81105.73,0.0,-0.99998,0.0,0.00304]
[1778498448933,46.14,81106.71,0.0,-0.99998,0.0,0.00305]
[1778498453838,46.14,81106.55,0.0,-0.99998,0.0,0.00305]
[1778498454059,46.14,81106.55,0.0,-0.99998,0.0,0.00305]
[1778498454114,46.14,81102.85,0.0,-0.99998,0.0,0.00302]
[1778498454975,46.14,81100.08,0.0,-0.99998,0.0,0.003]
[1778498455742,46.14,81100.08,0.0,-0.99998,0.0,0.003]
[1778498455808,46.14,81100.08,0.0,-0.99998,0.0,0.003]
[1778498458974,46.14,81100.53,0.0,-0.99998,0.0,0.003]
[1778498461024,46.14,81101.75,0.0,-0.99998,0.0,0.00301]
[1778498462121,46.14,81101.75,0.0,-0.99998,0.0,0.00301]
[1778498462310,46.14,81101.75,0.0,-0.99998,0.0,0.00301]
[1778498462505,46.14,81101.75,0.0,-0.99998,0.0,0.00301]
[1778498462562,46.14,81101.75,0.0,-0.99998,0.0,0.00301]
[1778498462646,46.14,81102.16,0.0,-0.99998,0.0,0.00302]
[1778498463038,46.14,81107.44,0.0,-0.99998,0.0,0.00305]
[1778498464450,46.14,81107.44,0.0,-0.99998,0.0,0.00305]
[1778498464559,46.14,81107.44,0.0,-0.99998,0.0,0.00305]
[1778498464647,46.14,81114.88,0.0,-0.99998,0.0,0.0031]
[1778498465052,46.14,81116.43,0.0,-0.99998,0.0,0.00312]
[1778498466059,46.14,81118.76,0.0,-0.99998,0.0,0.00313]
[1778498467066,46.14,81119.75,0.0,-0.99998,0.0,0.00314]
[1778498468073,46.14,81121.68,0.0,-0.99998,0.0,0.00315]
[1778498469705,46.14,81121.68,0.0,-0.99998,0.0,0.00315]
[1778498469713,46.14,81121.82,0.0,-0.99998,0.0,0.00315]
[1778498469807,46.14,81121.82,0.0,-0.99998,0.0,0.00315]
[1778498470090,46.14,81121.9,0.0,-0.99998,0.0,0.00315]
[1778498472104,46.14,81117.82,0.0,-0.99998,0.0,0.00312]
[1778498473111,46.14,81111.96,0.0,-0.99998,0.0,0.00308]
[1778498474352,46.14,81111.96,0.0,-0.99998,0.0,0.00308]
[1778498474559,46.14,81111.96,0.0,-0.99998,0.0,0.00308]
[1778498474563,46.14,81109.1,0.0,-0.99998,0.0,0.00306]
[1778498476132,46.14,81107.87,0.0,-0.99998,0.0,0.00305]
[1778498481167,46.14,81107.59,0.0,-0.99998,0.0,0.00305]
[1778498482645,46.14,81104.18,0.0,-0.99998,0.0,0.00303]
[1778498483698,46.14,81106.86,0.0,-0.99998,0.0,0.00305]
[1778498484189,46.14,81109.57,0.0,-0.99998,0.0,0.00307]
[1778498485311,46.14,81109.57,0.0,-0.99998,0.0,0.00307]
[1778498485482,46.14,81109.57,0.0,-0.99998,0.0,0.00307]
[1778498485559,46.14,81109.57,0.0,-0.99998,0.0,0.00307]
[1778498485643,46.14,81110.69,0.0,-0.99998,0.0,0.00307]
[1778498488217,46.14,81108.51,0.0,-0.99998,0.0,0.00306]
[1778498488896,46.14,81108.51,0.0,-0.99998,0.0,0.00306]
[1778498489060,46.14,81108.51,0.0,-0.99998,0.0,0.00306]
[1778498489224,46.14,81111.6,0.0,-0.99998,0.0,0.00308]
[1778498490231,46.14,81114.4,0.0,-0.99998,0.0,0.0031]
[1778498491054,46.14,81114.4,0.0,-0.99998,0.0,0.0031]
[1778498491310,46.14,81114.4,0.0,-0.99998,0.0,0.0031]
[1778498491411,46.14,81117.06,0.0,-0.99998,0.0,0.0031]
[1778498492245,46.14,81119.64,0.0,-0.99998,0.0,0.00312]
[1778498493252,46.14,81122.89,0.0,-0.99998,0.0,0.00314]
[1778498493943,46.14,81122.89,0.0,-0.99998,0.0,0.00314]
[1778498494063,46.14,81122.89,0.0,-0.99998,0.0,0.00314]
[1778498495266,46.14,81126.3,0.0,-0.99998,0.0,0.00316]
[1778498497606,46.14,81127.49,0.0,-0.99998,0.0,0.00317]
[1778498497661,46.14,81127.57,0.0,-0.99998,0.0,0.00317]
[1778498497809,46.14,81127.57,0.0,-0.99998,0.0,0.00317]
[1778498499922,46.14,81127.25,0.0,-0.99998,0.0,0.00317]
[1778498500060,46.14,81127.25,0.0,-0.99998,0.0,0.00317]
[1778498501308,46.14,81130.67,0.0,-0.99998,0.0,0.00319]
[1778498504863,46.14,81130.07,0.0,-0.99998,0.0,0.00319]
[1778498505059,46.14,81130.07,0.0,-0.99998,0.0,0.00319]
[1778498505338,46.14,81127.87,0.0,-0.99998,0.0,0.00317]
[1778498507755,46.14,81128.44,0.0,-0.99998,0.0,0.00318]
[1778498507808,46.14,81129.86,0.0,-0.99998,0.0,0.00319]
[1778498507909,46.14,81129.86,0.0,-0.99998,0.0,0.00319]
[1778498513399,46.14,81130.34,0.0,-0.99998,0.0,0.00319]
[1778498516524,46.14,81130.38,0.0,-0.99998,0.0,0.00319]
[1778498516559,46.14,81130.38,0.0,-0.99998,0.0,0.00319]
[1778498518435,46.14,81136.01,0.0,-0.99998,0.0,0.00323]
[1778498519408,46.14,81136.01,0.0,-0.99998,0.0,0.00323]
[1778498519559,46.14,81136.01,0.0,-0.99998,0.0,0.00323]
[1778498519612,46.14,81136.58,0.0,-0.99998,0.0,0.00324]
[1778498525483,46.14,81132.11,0.0,-0.99998,0.0,0.00321]
[1778498526056,46.14,81132.11,0.0,-0.99998,0.0,0.00321]
[1778498526309,46.14,81132.11,0.0,-0.99998,0.0,0.00321]
[1778498530518,46.14,81128.71,0.0,-0.99998,0.0,0.00318]
[1778498530826,46.14,81128.71,0.0,-0.99998,0.0,0.00318]
[1778498531058,46.14,81128.71,0.0,-0.99998,0.0,0.00318]
[1778498531525,46.14,81128.81,0.0,-0.99998,0.0,0.00318]
[1778498533310,46.14,81129.77,0.0,-0.99998,0.0,0.00319]
[1778498533559,46.14,81129.77,0.0,-0.99998,0.0,0.00319]
[1778498537568,46.14,81125.85,0.0,-0.99998,0.0,0.00316]
[1778498537912,46.14,81125.85,0.0,-0.99998,0.0,0.00316]
[1778498538061,46.14,81125.85,0.0,-0.99998,0.0,0.00316]
[1778498539172,46.14,81125.5,0.0,-0.99998,0.0,0.00316]
[1778498539309,46.14,81125.5,0.0,-0.99998,0.0,0.00316]
[1778498539581,46.14,81125.61,0.0,-0.99998,0.0,0.00316]
[1778498544617,46.14,81125.25,0.0,-0.99998,0.0,0.00316]
[1778498546948,46.14,81126.32,0.0,-0.99998,0.0,0.00316]
[1778498547059,46.14,81126.32,0.0,-0.99998,0.0,0.00316]
[1778498549652,46.14,81117.1,0.0,-0.99998,0.0,0.0031]
[1778498550389,46.14,81117.1,0.0,-0.99998,0.0,0.0031]
[1778498550558,46.14,81117.1,0.0,-0.99998,0.0,0.0031]
[1778498550659,46.14,81120.6,0.0,-0.99998,0.0,0.00312]
[1778498551666,46.14,81121.07,0.0,-0.99998,0.0,0.0031]
[1778498552042,46.14,81121.07,0.0,-0.99998,0.0,0.0031]
[1778498552061,46.14,81121.07,0.0,-0.99998,0.0,0.0031]
[1778498552673,46.14,81121.04,0.0,-0.99998,0.0,0.0031]
[1778498554687,46.14,81123.09,0.0,-0.99998,0.0,0.00312]
[1778498555495,46.14,81123.09,0.0,-0.99998,0.0,0.00312]
[1778498555557,46.14,81123.09,0.0,-0.99998,0.0,0.00312]
[1778498560730,46.14,81124.78,0.0,-0.99998,0.0,0.00313]
[1778498561561,46.14,81124.78,0.0,-0.99998,0.0,0.00313]
[1778498561811,46.14,81124.78,0.0,-0.99998,0.0,0.00313]
[1778498561736,46.14,81127.56,0.0,-0.99998,0.0,0.00315]
[1778498563564,46.14,81127.84,0.0,-0.99998,0.0,0.00315]
[1778498563808,46.14,81127.84,0.0,-0.99998,0.0,0.00315]
[1778498563750,46.14,81127.55,0.0,-0.99998,0.0,0.00315]
[1778498566772,46.14,81132.14,0.0,-0.99998,0.0,0.00318]
[1778498567032,46.14,81132.14,0.0,-0.99998,0.0,0.00318]
[1778498567058,46.14,81132.14,0.0,-0.99998,0.0,0.00318]
[1778498567779,46.14,81134.07,0.0,-0.99998,0.0,0.0032]
[1778498568786,46.14,81136.07,0.0,-0.99998,0.0,0.00321]
[1778498573821,46.14,81133.08,0.0,-0.99998,0.0,0.00319]
[1778498574351,46.14,81133.08,0.0,-0.99998,0.0,0.00319]
[1778498574557,46.14,81133.08,0.0,-0.99998,0.0,0.00319]
[1778498574828,46.14,81128.4,0.0,-0.99998,0.0,0.00315]
[1778498577216,46.14,81128.37,0.0,-0.99998,0.0,0.00315]
[1778498577309,46.14,81128.37,0.0,-0.99998,0.0,0.00315]
[1778498577483,46.14,81128.37,0.0,-0.99998,0.0,0.00315]
[1778498577558,46.14,81128.37,0.0,-0.99998,0.0,0.00315]
[1778498577849,46.14,81133.16,0.0,-0.99998,0.0,0.00319]
[1778498581702,46.14,81133.74,0.0,-0.99998,0.0,0.00319]
[1778498581808,46.14,81133.74,0.0,-0.99998,0.0,0.00319]
[1778498583773,46.14,81134.15,0.0,-0.99998,0.0,0.0032]
[1778498583807,46.14,81134.15,0.0,-0.99998,0.0,0.0032]
[1778498582884,46.14,81136.92,0.0,-0.99998,0.0,0.00322]
[1778498583891,46.14,81134.46,0.0,-0.99998,0.0,0.0032]
[1778498585061,46.14,81134.46,0.0,-0.99998,0.0,0.0032]
[1778498585252,46.14,81134.46,0.0,-0.99998,0.0,0.0032]
[1778498585334,46.14,81133.15,0.0,-0.99998,0.0,0.00319]
[1778498586445,46.14,81133.15,0.0,-0.99998,0.0,0.00319]
[1778498586559,46.14,81133.15,0.0,-0.99998,0.0,0.00319]
[1778498586606,46.14,81127.6,0.0,-0.99998,0.0,0.00315]
[1778498586912,46.14,81122.13,0.0,-0.99998,0.0,0.00311]
[1778498591947,46.14,81121.86,0.0,-0.99998,0.0,0.00311]
[1778498593190,46.14,81121.86,0.0,-0.99998,0.0,0.00311]
[1778498593308,46.14,81121.86,0.0,-0.99998,0.0,0.00311]
[1778498595183,46.14,81122.15,0.0,-0.99998,0.0,0.00311]
[1778498595309,46.14,81122.15,0.0,-0.99998,0.0,0.00311]
[1778498595410,46.14,81121.84,0.0,-0.99998,0.0,0.00311]
[1778498599234,46.14,81121.88,0.0,-0.99998,0.0,0.00311]
[1778498599310,46.14,81121.88,0.0,-0.99998,0.0,0.00311]
[1778498600007,46.14,81125.83,0.0,-0.99998,0.0,0.00314]
[1778498602089,46.14,81126.79,0.0,-0.99998,0.0,0.00314]
[1778498602308,46.14,81126.79,0.0,-0.99998,0.0,0.00314]
[1778498602482,46.14,81126.79,0.0,-0.99998,0.0,0.00314]
[1778498602558,46.14,81126.79,0.0,-0.99998,0.0,0.00314]
[1778498602575,46.14,81126.93,0.0,-0.99998,0.0,0.00314]
[1778498605038,46.14,81128.93,0.0,-0.99998,0.0,0.00316]
[1778498608059,46.14,81125.76,0.0,-0.99998,0.0,0.00314]
[1778498610073,46.14,81123.92,0.0,-0.99998,0.0,0.00312]
[1778498612348,46.14,81123.95,0.0,-0.99998,0.0,0.0031]
[1778498613309,46.14,81123.95,0.0,-0.99998,0.0,0.0031]
[1778498616115,46.14,81119.48,0.0,-0.99998,0.0,0.00307]
[1778498617122,46.14,81117.47,0.0,-0.99998,0.0,0.00305]
[1778498617929,46.14,81117.47,0.0,-0.99998,0.0,0.00305]
[1778498618059,46.14,81117.47,0.0,-0.99998,0.0,0.00305]
[1778498618066,46.14,81117.47,0.0,-0.99998,0.0,0.00305]
[1778498618309,46.14,81117.47,0.0,-0.99998,0.0,0.00305]
[1778498618410,46.14,81117.7,0.0,-0.99998,0.0,0.00306]
[1778498622393,46.14,81116.12,0.0,-0.99998,0.0,0.00305]
[1778498622558,46.14,81116.12,0.0,-0.99998,0.0,0.00305]
[1778498622659,46.14,81116.08,0.0,-0.99998,0.0,0.00304]
[1778498628199,46.14,81114.58,0.0,-0.99998,0.0,0.00303]
[1778498633235,46.14,81115.08,0.0,-0.99998,0.0,0.00304]
[1778498638270,46.14,81113.47,0.0,-0.99998,0.0,0.00303]
[1778498639599,46.14,81113.47,0.0,-0.99998,0.0,0.00303]
[1778498639807,46.14,81113.47,0.0,-0.99998,0.0,0.00303]
[1778498647333,46.14,81109.03,0.0,-0.99998,0.0,0.003]
[1778498650029,46.14,81108.2,0.0,-0.99998,0.0,0.00299]
[1778498650059,46.14,81108.2,0.0,-0.99998,0.0,0.00299]
[1778498650155,46.14,81108.2,0.0,-0.99998,0.0,0.00299]
[1778498650308,46.14,81108.2,0.0,-0.99998,0.0,0.00299]
[1778498650356,46.14,81108.69,0.0,-0.99998,0.0,0.00299]
[1778498657405,46.14,81108.77,0.0,-0.99998,0.0,0.00299]
[1778498661066,46.14,81108.09,0.0,-0.99998,0.0,0.00299]
[1778498661206,46.14,81108.09,0.0,-0.99998,0.0,0.00299]
[1778498661310,46.14,81108.09,0.0,-0.99998,0.0,0.00299]
[1778498661433,46.14,81115.37,0.0,-0.99998,0.0,0.00304]
[1778498663447,46.14,81117.87,0.0,-0.99998,0.0,0.00306]
[1778498666468,46.14,81120.25,0.0,-0.99998,0.0,0.00307]
[1778498668488,46.14,81120.12,0.0,-0.99998,0.0,0.00307]
[1778498668497,46.14,81120.12,0.0,-0.99998,0.0,0.00307]
[1778498668558,46.14,81120.12,0.0,-0.99998,0.0,0.00307]
[1778498668589,46.14,81119.86,0.0,-0.99998,0.0,0.00307]
[1778498671503,46.14,81120.22,0.0,-0.99998,0.0,0.00305]
[1778498674877,46.14,81119.4,0.0,-0.99998,0.0,0.00305]
[1778498674935,46.14,81119.4,0.0,-0.99998,0.0,0.00305]
[1778498674909,46.14,81119.12,0.0,-0.99998,0.0,0.00304]
[1778498675059,46.14,81119.12,0.0,-0.99998,0.0,0.00304]
[1778498681573,46.14,81118.91,0.0,-0.99998,0.0,0.00304]
[1778498684324,46.14,81118.44,0.0,-0.99998,0.0,0.00304]
[1778498684375,46.14,81118.44,0.0,-0.99998,0.0,0.00304]
[1778498684557,46.14,81118.44,0.0,-0.99998,0.0,0.00304]
[1778498684658,46.14,81117.74,0.0,-0.99998,0.0,0.00303]
[1778498687627,46.14,81119.56,0.0,-0.99998,0.0,0.00305]
[1778498692470,46.14,81119.49,0.0,-0.99998,0.0,0.00305]
[1778498692549,46.14,81119.49,0.0,-0.99998,0.0,0.00305]
[1778498692560,46.14,81119.49,0.0,-0.99998,0.0,0.00305]
[1778498692571,46.14,81119.49,0.0,-0.99998,0.0,0.00305]
[1778498694676,46.14,81115.04,0.0,-0.99998,0.0,0.00302]
[1778498702732,46.14,81116.17,0.0,-0.99998,0.0,0.00302]
[1778498704408,46.14,81115.94,0.0,-0.99998,0.0,0.00302]
[1778498704461,46.14,81115.94,0.0,-0.99998,0.0,0.00302]
[1778498704578,46.14,81115.94,0.0,-0.99998,0.0,0.00302]
[1778498704746,46.14,81116.08,0.0,-0.99998,0.0,0.00302]
[1778498709507,46.14,81116.33,0.0,-0.99998,0.0,0.00302]
[1778498709557,46.14,81116.33,0.0,-0.99998,0.0,0.00302]
[1778498709615,46.14,81116.33,0.0,-0.99998,0.0,0.00302]
[1778498709809,46.14,81116.33,0.0,-0.99998,0.0,0.00302]
[1778498709910,46.14,81116.35,0.0,-0.99998,0.0,0.00302]
[1778498716830,46.14,81115.81,0.0,-0.99998,0.0,0.00302]
[1778498718381,46.14,81115.53,0.0,-0.99998,0.0,0.00302]
[1778498718558,46.14,81115.53,0.0,-0.99998,0.0,0.00302]
[1778498718563,46.14,81115.53,0.0,-0.99998,0.0,0.00302]
[1778498718808,46.14,81115.53,0.0,-0.99998,0.0,0.00302]
[1778498718844,46.14,81115.82,0.0,-0.99998,0.0,0.00302]
[1778498723879,46.14,81116.62,0.0,-0.99998,0.0,0.00303]
[1778498728169,46.14,81116.28,0.0,-0.99998,0.0,0.00302]
[1778498728226,46.14,81116.28,0.0,-0.99998,0.0,0.00302]
[1778498728308,46.14,81116.28,0.0,-0.99998,0.0,0.00302]
[1778498728914,46.14,81116.11,0.0,-0.99998,0.0,0.00302]
[1778498740999,46.14,81117.4,0.0,-0.99998,0.0,0.00301]
[1778498745124,46.14,81117.4,0.0,-0.99998,0.0,0.00301]
[1778498745262,46.14,81117.4,0.0,-0.99998,0.0,0.00301]
[1778498745311,46.14,81117.4,0.0,-0.99998,0.0,0.00301]
[1778498745363,46.14,81117.4,0.0,-0.99998,0.0,0.00301]
[1778498751447,46.14,81115.89,0.0,-0.99998,0.0,0.003]
[1778498751516,46.14,81115.89,0.0,-0.99998,0.0,0.003]
[1778498751559,46.14,81115.89,0.0,-0.99998,0.0,0.003]
[1778498751660,46.14,81116.74,0.0,-0.99998,0.0,0.003]
[1778498757830,46.14,81117.37,0.0,-0.99998,0.0,0.00301]
[1778498757971,46.14,81117.37,0.0,-0.99998,0.0,0.00301]
[1778498757931,46.14,81116.71,0.0,-0.99998,0.0,0.003]
[1778498758059,46.14,81116.71,0.0,-0.99998,0.0,0.003]
[1778498763154,46.14,81115.92,0.0,-0.99998,0.0,0.003]
[1778498768649,46.14,81116.67,0.0,-0.99998,0.0,0.003]
[1778498768725,46.14,81116.67,0.0,-0.99998,0.0,0.003]
[1778498768810,46.14,81116.67,0.0,-0.99998,0.0,0.003]
[1778498768822,46.14,81116.81,0.0,-0.99998,0.0,0.00301]
[1778498774231,46.14,81116.0,0.0,-0.99998,0.0,0.003]
[1778498776240,46.14,81116.9,0.0,-0.99998,0.0,0.00301]
[1778498776309,46.14,81116.9,0.0,-0.99998,0.0,0.00301]
[1778498776335,46.14,81116.9,0.0,-0.99998,0.0,0.00301]
[1778498776559,46.14,81116.9,0.0,-0.99998,0.0,0.00301]
[1778498776660,46.14,81116.9,0.0,-0.99998,0.0,0.00301]
[1778498779903,46.14,81116.04,0.0,-0.99998,0.0,0.003]
[1778498779909,46.14,81116.93,0.0,-0.99998,0.0,0.00301]
[1778498780060,46.14,81116.93,0.0,-0.99998,0.0,0.00301]
[1778498783196,46.14,81116.0,0.0,-0.99998,0.0,0.003]
[1778498783309,46.14,81116.0,0.0,-0.99998,0.0,0.003]
[1778498786522,46.14,81116.34,0.0,-0.99998,0.0,0.003]
[1778498786558,46.14,81116.34,0.0,-0.99998,0.0,0.003]
[1778498786623,46.14,81115.57,0.0,-0.99998,0.0,0.003]
[1778498790677,46.14,81116.1,0.0,-0.99998,0.0,0.003]
[1778498790808,46.14,81116.1,0.0,-0.99998,0.0,0.003]
[1778498791350,46.14,81116.02,0.0,-0.99998,0.0,0.00298]
[1778498796385,46.14,81115.81,0.0,-0.99998,0.0,0.00298]
[1778498801420,46.14,81115.25,0.0,-0.99998,0.0,0.00297]
[1778498802999,46.14,81115.25,0.0,-0.99998,0.0,0.00297]
[1778498803059,46.14,81115.25,0.0,-0.99998,0.0,0.00297]
[1778498803038,46.14,81116.16,0.0,-0.99998,0.0,0.00298]
[1778498803151,46.14,81116.16,0.0,-0.99998,0.0,0.00298]
[1778498803311,46.14,81116.16,0.0,-0.99998,0.0,0.00298]
[1778498807860,46.14,81115.62,0.0,-0.99998,0.0,0.00297]
[1778498807983,46.14,81115.62,0.0,-0.99998,0.0,0.00297]
[1778498808061,46.14,81115.62,0.0,-0.99998,0.0,0.00297]
[1778498808032,46.14,81116.4,0.0,-0.99998,0.0,0.00298]
[1778498814511,46.14,81116.39,0.0,-0.99998,0.0,0.00298]
[1778498819555,46.14,81115.04,0.0,-0.99998,0.0,0.00297]
[1778498820561,46.14,81109.69,0.0,-0.99998,0.0,0.00293]
[1778498821289,46.14,81109.69,0.0,-0.99998,0.0,0.00293]
[1778498821308,46.14,81109.69,0.0,-0.99998,0.0,0.00293]
[1778498821464,46.14,81109.69,0.0,-0.99998,0.0,0.00293]
[1778498821579,46.14,81109.69,0.0,-0.99998,0.0,0.00293]
[1778498821604,46.14,81108.57,0.0,-0.99998,0.0,0.00293]
[1778498822588,46.14,81101.81,0.0,-0.99998,0.0,0.00288]
[1778498823308,46.14,81101.81,0.0,-0.99998,0.0,0.00288]
[1778498823595,46.14,81099.94,0.0,-0.99998,0.0,0.00287]
[1778498824381,46.14,81099.94,0.0,-0.99998,0.0,0.00287]
[1778498824563,46.14,81099.94,0.0,-0.99998,0.0,0.00287]
[1778498827623,46.14,81103.64,0.0,-0.99998,0.0,0.00289]
[1778498828443,46.14,81103.64,0.0,-0.99998,0.0,0.00289]
[1778498828514,46.14,81103.64,0.0,-0.99998,0.0,0.00289]
[1778498828558,46.14,81103.64,0.0,-0.99998,0.0,0.00289]
[1778498828630,46.14,81104.28,0.0,-0.99998,0.0,0.0029]
[1778498830644,46.14,81107.23,0.0,-0.99998,0.0,0.00292]
[1778498831651,46.14,81109.52,0.0,-0.99998,0.0,0.00293]
[1778498833162,46.14,81109.0,0.0,-0.99998,0.0,0.00293]
[1778498833273,46.14,81109.0,0.0,-0.99998,0.0,0.00293]
[1778498833310,46.14,81109.0,0.0,-0.99998,0.0,0.00293]
[1778498833666,46.14,81108.9,0.0,-0.99998,0.0,0.00293]
[1778498838702,46.14,81110.22,0.0,-0.99998,0.0,0.00294]
[1778498839749,46.14,81110.22,0.0,-0.99998,0.0,0.00294]
[1778498839803,46.14,81110.22,0.0,-0.99998,0.0,0.00294]
[1778498839808,46.14,81110.22,0.0,-0.99998,0.0,0.00294]
[1778498839904,46.14,81109.97,0.0,-0.99998,0.0,0.00294]
[1778498841723,46.14,81102.85,0.0,-0.99998,0.0,0.00289]
[1778498842541,46.14,81102.85,0.0,-0.99998,0.0,0.00289]
[1778498842560,46.14,81102.85,0.0,-0.99998,0.0,0.00289]
[1778498842591,46.14,81102.85,0.0,-0.99998,0.0,0.00289]
[1778498842808,46.14,81102.85,0.0,-0.99998,0.0,0.00289]
[1778498842904,46.14,81103.7,0.0,-0.99998,0.0,0.00289]
[1778498847070,46.14,81103.91,0.0,-0.99998,0.0,0.0029]
[1778498847078,46.14,81103.91,0.0,-0.99998,0.0,0.0029]
[1778498847101,46.14,81103.69,0.0,-0.99998,0.0,0.00289]
[1778498847313,46.14,81103.69,0.0,-0.99998,0.0,0.00289]
[1778498852009,46.14,81103.17,0.0,-0.99998,0.0,0.00289]
[1778498852059,46.14,81103.17,0.0,-0.99998,0.0,0.00289]
[1778498852075,46.14,81103.17,0.0,-0.99998,0.0,0.00289]
[1778498852106,46.14,81103.84,0.0,-0.99998,0.0,0.00287]
[1778498852309,46.14,81103.84,0.0,-0.99998,0.0,0.00287]
[1778498857845,46.14,81103.54,0.0,-0.99998,0.0,0.00287]
[1778498863879,46.14,81102.36,0.0,-0.99998,0.0,0.00286]
[1778498868914,46.14,81103.37,0.0,-0.99998,0.0,0.00287]
[1778498875963,46.14,81102.94,0.0,-0.99998,0.0,0.00287]
[1778498876259,46.14,81102.94,0.0,-0.99998,0.0,0.00287]
[1778498876310,46.14,81102.94,0.0,-0.99998,0.0,0.00287]
[1778498876560,46.14,81102.94,0.0,-0.99998,0.0,0.00287]
[1778498876970,46.14,81103.83,0.0,-0.99998,0.0,0.00287]
[1778498882005,46.14,81103.69,0.0,-0.99998,0.0,0.00287]
[1778498886033,46.14,81101.94,0.0,-0.99998,0.0,0.00286]
[1778498886322,46.14,81101.94,0.0,-0.99998,0.0,0.00286]
[1778498886445,46.14,81101.94,0.0,-0.99998,0.0,0.00286]
[1778498886558,46.14,81101.94,0.0,-0.99998,0.0,0.00286]
[1778498887040,46.14,81099.61,0.0,-0.99998,0.0,0.00285]
[1778498892075,46.14,81099.52,0.0,-0.99998,0.0,0.00285]
[1778498898055,46.14,81099.27,0.0,-0.99998,0.0,0.00284]
[1778498898309,46.14,81099.3,0.0,-0.99998,0.0,0.00284]
[1778498898760,46.14,81099.3,0.0,-0.99998,0.0,0.00284]
[1778498898808,46.14,81099.3,0.0,-0.99998,0.0,0.00284]
[1778498899124,46.14,81099.23,0.0,-0.99998,0.0,0.00284]
[1778498902145,46.14,81104.03,0.0,-0.99998,0.0,0.00288]
[1778498903152,46.14,81109.49,0.0,-0.99998,0.0,0.00291]
[1778498903326,46.14,81109.49,0.0,-0.99998,0.0,0.00291]
[1778498903559,46.14,81109.49,0.0,-0.99998,0.0,0.00291]
[1778498906173,46.14,81107.83,0.0,-0.99998,0.0,0.0029]
[1778498907677,46.14,81108.07,0.0,-0.99998,0.0,0.0029]
[1778498907741,46.14,81108.07,0.0,-0.99998,0.0,0.0029]
[1778498907813,46.14,81108.07,0.0,-0.99998,0.0,0.0029]
[1778498907909,46.14,81108.07,0.0,-0.99998,0.0,0.0029]
[1778498911208,46.14,81108.18,0.0,-0.99998,0.0,0.00288]
[1778498916243,46.14,81109.05,0.0,-0.99998,0.0,0.00289]
[1778498917250,46.14,81112.39,0.0,-0.99998,0.0,0.00291]
[1778498919521,46.14,81117.33,0.0,-0.99998,0.0,0.00294]
[1778498920217,46.14,81117.33,0.0,-0.99998,0.0,0.00294]
[1778498920275,46.14,81117.33,0.0,-0.99998,0.0,0.00294]
[1778498920309,46.14,81117.33,0.0,-0.99998,0.0,0.00294]
[1778498920318,46.14,81121.4,0.0,-0.99998,0.0,0.00297]
[1778498924299,46.14,81115.43,0.0,-0.99998,0.0,0.00293]
[1778498926184,46.14,81115.43,0.0,-0.99998,0.0,0.00293]
[1778498925306,46.14,81111.23,0.0,-0.99998,0.0,0.0029]
[1778498926284,46.14,81111.23,0.0,-0.99998,0.0,0.0029]
[1778498926308,46.14,81111.23,0.0,-0.99998,0.0,0.0029]
[1778498926313,46.14,81106.68,0.0,-0.99998,0.0,0.00287]
[1778498930341,46.14,81100.81,0.0,-0.99998,0.0,0.00283]
[1778498931615,46.14,81100.81,0.0,-0.99998,0.0,0.00283]
[1778498931726,46.14,81100.81,0.0,-0.99998,0.0,0.00283]
[1778498931808,46.14,81100.81,0.0,-0.99998,0.0,0.00283]
[1778498931827,46.14,81100.7,0.0,-0.99998,0.0,0.00283]
[1778498936383,46.14,81090.55,0.0,-0.99998,0.0,0.00277]
[1778498938094,46.14,81090.55,0.0,-0.99998,0.0,0.00277]
[1778498938166,46.14,81090.55,0.0,-0.99998,0.0,0.00277]
[1778498938151,46.14,81094.03,0.0,-0.99998,0.0,0.00279]
[1778498938309,46.14,81094.03,0.0,-0.99998,0.0,0.00279]
[1778498938767,46.14,81093.99,0.0,-0.99998,0.0,0.00279]
[1778498943432,46.14,81092.5,0.0,-0.99998,0.0,0.00278]
[1778498948757,46.14,81092.5,0.0,-0.99998,0.0,0.00278]
[1778498954509,46.14,81093.33,0.0,-0.99998,0.0,0.00278]
[1778498955308,46.14,81093.33,0.0,-0.99998,0.0,0.00278]
[1778498955473,46.14,81093.33,0.0,-0.99998,0.0,0.00278]
[1778498955558,46.14,81093.33,0.0,-0.99998,0.0,0.00278]
[1778498955574,46.14,81091.7,0.0,-0.99998,0.0,0.00277]
[1778498963003,46.14,81091.28,0.0,-0.99998,0.0,0.00277]
[1778498963064,46.14,81091.28,0.0,-0.99998,0.0,0.00277]
[1778498963072,46.14,81091.28,0.0,-0.99998,0.0,0.00277]
[1778498963104,46.14,81091.46,0.0,-0.99998,0.0,0.00277]
[1778498963309,46.14,81091.46,0.0,-0.99998,0.0,0.00277]
[1778498969614,46.14,81090.94,0.0,-0.99998,0.0,0.00277]
[1778498971628,46.14,81091.33,0.0,-0.99998,0.0,0.00275]
[1778498972851,46.14,81091.33,0.0,-0.99998,0.0,0.00275]
[1778498973059,46.14,81091.33,0.0,-0.99998,0.0,0.00275]
[1778498973073,46.14,81091.33,0.0,-0.99998,0.0,0.00275]
[1778498973139,46.14,81090.22,0.0,-0.99998,0.0,0.00274]
[1778498973308,46.14,81090.22,0.0,-0.99998,0.0,0.00274]
[1778498973642,46.14,81088.55,0.0,-0.99998,0.0,0.00273]
[1778498974924,46.14,81088.55,0.0,-0.99998,0.0,0.00273]
[1778498981011,46.14,81087.73,0.0,-0.99998,0.0,0.00273]
[1778498981070,46.14,81087.73,0.0,-0.99998,0.0,0.00273]
[1778498981186,46.14,81087.73,0.0,-0.99998,0.0,0.00273]
[1778498981168,46.14,81088.38,0.0,-0.99998,0.0,0.00273]
[1778498981311,46.14,81088.38,0.0,-0.99998,0.0,0.00273]
[1778498987740,46.14,81088.33,0.0,-0.99998,0.0,0.00273]
[1778498988850,46.14,81088.33,0.0,-0.99998,0.0,0.00273]
[1778498989011,46.14,81088.33,0.0,-0.99998,0.0,0.00273]
[1778498989063,46.14,81088.33,0.0,-0.99998,0.0,0.00273]
[1778498989164,46.14,81089.65,0.0,-0.99998,0.0,0.00274]
[1778498993572,46.14,81088.91,0.0,-0.99998,0.0,0.00274]
[1778498993809,46.14,81088.91,0.0,-0.99998,0.0,0.00274]
[1778498994604,46.14,81089.73,0.0,-0.99998,0.0,0.00274]
[1778498994808,46.14,81089.73,0.0,-0.99998,0.0,0.00274]
[1778498994821,46.14,81090.67,0.0,-0.99998,0.0,0.00275]
[1778499000831,46.14,81091.86,0.0,-0.99998,0.0,0.00275]
[1778499006775,46.14,81091.73,0.0,-0.99998,0.0,0.00275]
[1778499006809,46.14,81091.73,0.0,-0.99998,0.0,0.00275]
[1778499006946,46.14,81091.73,0.0,-0.99998,0.0,0.00275]
[1778499007059,46.14,81091.73,0.0,-0.99998,0.0,0.00275]
[1778499007104,46.14,81095.71,0.0,-0.99998,0.0,0.00278]
[1778499007881,46.14,81097.81,0.0,-0.99998,0.0,0.00279]
[1778499009894,46.14,81100.0,0.0,-0.99998,0.0,0.00281]
[1778499017950,46.14,81104.12,0.0,-0.99998,0.0,0.00283]
[1778499018822,46.14,81104.12,0.0,-0.99998,0.0,0.00283]
[1778499019064,46.14,81104.12,0.0,-0.99998,0.0,0.00283]
[1778499019071,46.14,81109.94,0.0,-0.99998,0.0,0.00287]
[1778499019865,46.14,81109.94,0.0,-0.99998,0.0,0.00287]
[1778499020058,46.14,81109.94,0.0,-0.99998,0.0,0.00287]
[1778499020079,46.14,81111.24,0.0,-0.99998,0.0,0.00288]
[1778499026006,46.14,81110.63,0.0,-0.99998,0.0,0.00288]
[1778499029027,46.14,81113.5,0.0,-0.99998,0.0,0.0029]
[1778499031043,46.14,81113.66,0.0,-0.99998,0.0,0.00288]
[1778499033176,46.14,81113.42,0.0,-0.99998,0.0,0.00287]
[1778499033308,46.14,81113.42,0.0,-0.99998,0.0,0.00287]
[1778499039099,46.14,81114.39,0.0,-0.99998,0.0,0.00288]
[1778499039398,46.14,81114.39,0.0,-0.99998,0.0,0.00288]
[1778499039557,46.14,81114.39,0.0,-0.99998,0.0,0.00288]
[1778499039728,46.14,81114.39,0.0,-0.99998,0.0,0.00288]
[1778499039809,46.14,81114.39,0.0,-0.99998,0.0,0.00288]
[1778499040106,46.14,81115.13,0.0,-0.99998,0.0,0.00288]
[1778499041113,46.14,81116.8,0.0,-0.99998,0.0,0.0029]
[1778499042123,46.14,81118.8,0.0,-0.99998,0.0,0.00291]
[1778499042787,46.14,81118.8,0.0,-0.99998,0.0,0.00291]
[1778499042810,46.14,81118.8,0.0,-0.99998,0.0,0.00291]
[1778499043127,46.14,81120.4,0.0,-0.99998,0.0,0.00292]
[1778499043633,46.14,81120.4,0.0,-0.99998,0.0,0.00292]
[1778499043809,46.14,81120.4,0.0,-0.99998,0.0,0.00292]
[1778499045141,46.14,81122.1,0.0,-0.99998,0.0,0.00293]
[1778499047156,46.14,81124.5,0.0,-0.99998,0.0,0.00295]
[1778499052191,46.14,81124.85,0.0,-0.99998,0.0,0.00295]
[1778499053198,46.14,81127.65,0.0,-0.99998,0.0,0.00297]
[1778499055906,46.14,81127.22,0.0,-0.99998,0.0,0.00297]
[1778499056059,46.14,81127.22,0.0,-0.99998,0.0,0.00297]
[1778499056116,46.14,81127.22,0.0,-0.99998,0.0,0.00297]
[1778499056307,46.14,81127.22,0.0,-0.99998,0.0,0.00297]
[1778499056219,46.14,81126.75,0.0,-0.99998,0.0,0.00296]
[1778499057226,46.14,81123.71,0.0,-0.99998,0.0,0.00294]
[1778499063268,46.14,81123.97,0.0,-0.99998,0.0,0.00294]
[1778499068303,46.14,81124.01,0.0,-0.99998,0.0,0.00294]
[1778499070104,46.14,81124.54,0.0,-0.99998,0.0,0.00295]
[1778499070303,46.14,81124.54,0.0,-0.99998,0.0,0.00295]
[1778499070329,46.14,81124.54,0.0,-0.99998,0.0,0.00295]
[1778499070317,46.14,81127.3,0.0,-0.99998,0.0,0.00297]
[1778499070555,46.14,81127.3,0.0,-0.99998,0.0,0.00297]
[1778499071324,46.14,81137.92,0.0,-0.99998,0.0,0.00304]
[1778499072331,46.14,81137.8,0.0,-0.99998,0.0,0.00304]
[1778499079380,46.14,81138.02,0.0,-0.99998,0.0,0.00304]
[1778499081294,46.14,81138.02,0.0,-0.99998,0.0,0.00304]
[1778499081308,46.14,81138.02,0.0,-0.99998,0.0,0.00304]
[1778499081347,46.14,81138.39,0.0,-0.99998,0.0,0.00304]
[1778499081519,46.14,81138.39,0.0,-0.99998,0.0,0.00304]
[1778499081558,46.14,81138.39,0.0,-0.99998,0.0,0.00304]
[1778499084792,46.14,81138.35,0.0,-0.99998,0.0,0.00304]
[1778499085022,46.14,81138.35,0.0,-0.99998,0.0,0.00304]
[1778499085064,46.14,81138.35,0.0,-0.99998,0.0,0.00304]
[1778499085165,46.14,81143.55,0.0,-0.99998,0.0,0.00308]
[1778499088792,46.14,81144.28,0.0,-0.99998,0.0,0.00308]
[1778499088808,46.14,81144.28,0.0,-0.99998,0.0,0.00308]
[1778499088891,46.14,81143.72,0.0,-0.99998,0.0,0.00308]
[1778499091619,46.14,81143.63,0.0,-0.99998,0.0,0.00308]
[1778499091808,46.14,81143.63,0.0,-0.99998,0.0,0.00308]
[1778499091829,46.14,81141.43,0.0,-0.99998,0.0,0.00304]
[1778499092659,46.14,81141.43,0.0,-0.99998,0.0,0.00304]
[1778499092685,46.14,81138.18,0.0,-0.99998,0.0,0.00302]
[1778499093559,46.14,81138.18,0.0,-0.99998,0.0,0.00302]
[1778499093809,46.14,81138.18,0.0,-0.99998,0.0,0.00302]
[1778499094330,46.14,81133.62,0.0,-0.99998,0.0,0.00299]
[1778499095308,46.14,81133.62,0.0,-0.99998,0.0,0.00299]
[1778499094485,46.14,81132.35,0.0,-0.99998,0.0,0.00298]
[1778499095492,46.14,81132.32,0.0,-0.99998,0.0,0.00298]
[1778499100527,46.14,81132.39,0.0,-0.99998,0.0,0.00298]
[1778499101534,46.14,81130.71,0.0,-0.99998,0.0,0.00297]
[1778499102908,46.14,81130.71,0.0,-0.99998,0.0,0.00297]
[1778499103059,46.14,81130.71,0.0,-0.99998,0.0,0.00297]
[1778499103063,46.14,81123.97,0.0,-0.99998,0.0,0.00292]
[1778499108917,46.14,81123.76,0.0,-0.99998,0.0,0.00292]
[1778499108997,46.14,81123.76,0.0,-0.99998,0.0,0.00292]
[1778499109128,46.14,81120.8,0.0,-0.99998,0.0,0.0029]
[1778499109590,46.14,81117.0,0.0,-0.99998,0.0,0.00288]
[1778499110553,46.14,81117.0,0.0,-0.99998,0.0,0.00288]
[1778499110633,46.14,81117.0,0.0,-0.99998,0.0,0.00288]
[1778499110808,46.14,81117.0,0.0,-0.99998,0.0,0.00288]
[1778499111232,46.14,81125.43,0.0,-0.99998,0.0,0.00293]
[1778499111604,46.14,81134.01,0.0,-0.99998,0.0,0.00299]
[1778499112611,46.14,81135.26,0.0,-0.99998,0.0,0.003]
[1778499114625,46.14,81137.73,0.0,-0.99998,0.0,0.00302]
[1778499115633,46.14,81143.53,0.0,-0.99998,0.0,0.00306]
[1778499119309,46.14,81143.46,0.0,-0.99998,0.0,0.00306]
[1778499119405,46.14,81141.93,0.0,-0.99998,0.0,0.00305]
[1778499122108,46.14,81142.07,0.0,-0.99998,0.0,0.00305]
[1778499122308,46.14,81142.07,0.0,-0.99998,0.0,0.00305]
[1778499122369,46.14,81142.14,0.0,-0.99998,0.0,0.00305]
[1778499122683,46.14,81139.19,0.0,-0.99998,0.0,0.00303]
[1778499123599,46.14,81139.19,0.0,-0.99998,0.0,0.00303]
[1778499123809,46.14,81139.19,0.0,-0.99998,0.0,0.00303]
[1778499123910,46.14,81140.93,0.0,-0.99998,0.0,0.00304]
[1778499125705,46.14,81138.66,0.0,-0.99998,0.0,0.00302]
[1778499130740,46.14,81137.95,0.0,-0.99998,0.0,0.00302]
[1778499131671,46.14,81137.95,0.0,-0.99998,0.0,0.00302]
[1778499132017,46.14,81151.93,0.0,-0.99998,0.0,0.00312]
[1778499132754,46.14,81154.7,0.0,-0.99998,0.0,0.00314]
[1778499133761,46.14,81148.57,0.0,-0.99998,0.0,0.00309]
[1778499135309,46.14,81148.57,0.0,-0.99998,0.0,0.00309]
[1778499135410,46.14,81147.48,0.0,-0.99998,0.0,0.00308]
[1778499137789,46.14,81146.3,0.0,-0.99998,0.0,0.00308]
[1778499142824,46.14,81146.14,0.0,-0.99998,0.0,0.00308]
[1778499143831,46.14,81138.77,0.0,-0.99998,0.0,0.00302]
[1778499145309,46.14,81138.77,0.0,-0.99998,0.0,0.00302]
[1778499145410,46.14,81136.52,0.0,-0.99998,0.0,0.00301]
[1778499145955,46.14,81136.52,0.0,-0.99998,0.0,0.00301]
[1778499146059,46.14,81136.52,0.0,-0.99998,0.0,0.00301]
[1778499146160,46.14,81136.77,0.0,-0.99998,0.0,0.00301]
[1778499148866,46.14,81135.79,0.0,-0.99998,0.0,0.003]
[1778499150880,46.14,81136.71,0.0,-0.99998,0.0,0.00301]
[1778499152544,46.14,81136.58,0.0,-0.99998,0.0,0.00299]
[1778499152558,46.14,81136.58,0.0,-0.99998,0.0,0.00299]
[1778499152894,46.14,81135.07,0.0,-0.99998,0.0,0.00298]
[1778499153901,46.14,81128.25,0.0,-0.99998,0.0,0.00293]
[1778499154908,46.14,81126.74,0.0,-0.99998,0.0,0.00292]
[1778499158680,46.14,81126.84,0.0,-0.99998,0.0,0.00292]
[1778499158808,46.14,81126.84,0.0,-0.99998,0.0,0.00292]
[1778499158936,46.14,81129.2,0.0,-0.99998,0.0,0.00294]
[1778499161957,46.14,81130.11,0.0,-0.99998,0.0,0.00294]
[1778499163310,46.14,81130.11,0.0,-0.99998,0.0,0.00294]
[1778499163350,46.14,81129.67,0.0,-0.99998,0.0,0.00294]
[1778499164021,46.14,81129.67,0.0,-0.99998,0.0,0.00294]
[1778499164058,46.14,81129.67,0.0,-0.99998,0.0,0.00294]
[1778499164122,46.14,81131.08,0.0,-0.99998,0.0,0.00295]
[1778499165308,46.14,81131.08,0.0,-0.99998,0.0,0.00295]
[1778499165410,46.14,81131.28,0.0,-0.99998,0.0,0.00295]
[1778499170258,46.14,81130.48,0.0,-0.99998,0.0,0.00294]
[1778499170309,46.14,81130.48,0.0,-0.99998,0.0,0.00294]
[1778499176055,46.14,81132.11,0.0,-0.99998,0.0,0.00296]
[1778499176747,46.14,81132.11,0.0,-0.99998,0.0,0.00296]
[1778499176808,46.14,81132.11,0.0,-0.99998,0.0,0.00296]
[1778499181451,46.14,81131.26,0.0,-0.99998,0.0,0.00295]
[1778499181559,46.14,81132.1,0.0,-0.99998,0.0,0.00296]
[1778499181761,46.14,81132.1,0.0,-0.99998,0.0,0.00296]
[1778499181809,46.14,81132.1,0.0,-0.99998,0.0,0.00296]
[1778499182150,46.14,81131.98,0.0,-0.99998,0.0,0.00295]
[1778499184111,46.14,81129.64,0.0,-0.99998,0.0,0.00294]
[1778499186125,46.14,81132.25,0.0,-0.99998,0.0,0.00296]
[1778499187025,46.14,81132.25,0.0,-0.99998,0.0,0.00296]
[1778499187057,46.14,81132.25,0.0,-0.99998,0.0,0.00296]
[1778499187301,46.14,81132.25,0.0,-0.99998,0.0,0.00296]
[1778499187310,46.14,81132.25,0.0,-0.99998,0.0,0.00296]
[1778499187396,46.14,81133.82,0.0,-0.99998,0.0,0.00297]
[1778499192162,46.14,81135.56,0.0,-0.99998,0.0,0.00298]
[1778499192307,46.14,81135.56,0.0,-0.99998,0.0,0.00298]
[1778499192409,46.14,81137.79,0.0,-0.99998,0.0,0.00299]
[1778499197155,46.14,81138.93,0.0,-0.99998,0.0,0.003]
[1778499197309,46.14,81138.93,0.0,-0.99998,0.0,0.003]
[1778499197339,46.14,81138.93,0.0,-0.99998,0.0,0.003]
[1778499197410,46.14,81135.75,0.0,-0.99998,0.0,0.00298]
[1778499197560,46.14,81135.75,0.0,-0.99998,0.0,0.00298]
[1778499198210,46.14,81132.19,0.0,-0.99998,0.0,0.00296]
[1778499201233,46.14,81125.72,0.0,-0.99998,0.0,0.00291]
[1778499201933,46.14,81125.72,0.0,-0.99998,0.0,0.00291]
[1778499202058,46.14,81125.72,0.0,-0.99998,0.0,0.00291]
[1778499204254,46.14,81116.49,0.0,-0.99998,0.0,0.00285]
[1778499205232,46.14,81116.49,0.0,-0.99998,0.0,0.00285]
[1778499205310,46.14,81116.49,0.0,-0.99998,0.0,0.00285]
[1778499205331,46.14,81116.45,0.0,-0.99998,0.0,0.00285]
[1778499205841,46.14,81116.45,0.0,-0.99998,0.0,0.00285]
[1778499206058,46.14,81116.45,0.0,-0.99998,0.0,0.00285]
[1778499206268,46.14,81116.26,0.0,-0.99998,0.0,0.00285]
[1778499211303,46.14,81116.2,0.0,-0.99998,0.0,0.00283]
[1778499216338,46.14,81115.77,0.0,-0.99998,0.0,0.00283]
[1778499221373,46.14,81116.02,0.0,-0.99998,0.0,0.00283]
[1778499225402,46.14,81113.78,0.0,-0.99998,0.0,0.00281]
[1778499227220,46.14,81113.8,0.0,-0.99998,0.0,0.00281]
[1778499227307,46.14,81113.8,0.0,-0.99998,0.0,0.00281]
[1778499227798,46.14,81113.8,0.0,-0.99998,0.0,0.00281]
[1778499227808,46.14,81113.8,0.0,-0.99998,0.0,0.00281]
[1778499228422,46.14,81112.98,0.0,-0.99998,0.0,0.00281]
[1778499230436,46.14,81118.99,0.0,-0.99998,0.0,0.00285]
[1778499232299,46.14,81119.44,0.0,-0.99998,0.0,0.00285]
[1778499232309,46.14,81119.44,0.0,-0.99998,0.0,0.00285]
[1778499237485,46.14,81120.78,0.0,-0.99998,0.0,0.00286]
[1778499239499,46.14,81123.26,0.0,-0.99998,0.0,0.00287]
[1778499241750,46.14,81123.5,0.0,-0.99998,0.0,0.00288]
[1778499241807,46.14,81123.5,0.0,-0.99998,0.0,0.00288]
[1778499242240,46.14,81123.5,0.0,-0.99998,0.0,0.00288]
[1778499242308,46.14,81123.5,0.0,-0.99998,0.0,0.00288]
[1778499242521,46.14,81124.09,0.0,-0.99998,0.0,0.00288]
[1778499247555,46.14,81125.36,0.0,-0.99998,0.0,0.00289]
[1778499252590,46.14,81125.78,0.0,-0.99998,0.0,0.00289]
[1778499260276,46.14,81125.73,0.0,-0.99998,0.0,0.00289]
[1778499260308,46.14,81125.73,0.0,-0.99998,0.0,0.00289]
[1778499265681,46.14,81125.87,0.0,-0.99998,0.0,0.00289]
[1778499270716,46.14,81125.68,0.0,-0.99998,0.0,0.00289]
[1778499271723,46.14,81126.49,0.0,-0.99998,0.0,0.00287]
[1778499276758,46.14,81124.4,0.0,-0.99998,0.0,0.00286]
[1778499281793,46.14,81123.3,0.0,-0.99998,0.0,0.00285]
[1778499286828,46.14,81132.65,0.0,-0.99998,0.0,0.00292]
[1778499287835,46.14,81135.77,0.0,-0.99998,0.0,0.00294]
[1778499290092,46.14,81136.6,0.0,-0.99998,0.0,0.00294]
[1778499290308,46.14,81136.6,0.0,-0.99998,0.0,0.00294]
[1778499290409,46.14,81141.45,0.0,-0.99998,0.0,0.00298]
[1778499291328,46.14,81141.45,0.0,-0.99998,0.0,0.00298]
[1778499291558,46.14,81141.45,0.0,-0.99998,0.0,0.00298]
[1778499291416,46.14,81141.14,0.0,-0.99998,0.0,0.00297]
[1778499295824,46.14,81140.44,0.0,-0.99998,0.0,0.00297]
[1778499296057,46.14,81140.44,0.0,-0.99998,0.0,0.00297]
[1778499301933,46.14,81141.07,0.0,-0.99998,0.0,0.00297]
[1778499303947,46.14,81136.65,0.0,-0.99998,0.0,0.00294]
[1778499305968,46.14,81136.61,0.0,-0.99998,0.0,0.00294]
[1778499306066,46.14,81136.61,0.0,-0.99998,0.0,0.00294]
[1778499306731,46.14,81136.61,0.0,-0.99998,0.0,0.00294]
[1778499306810,46.14,81136.61,0.0,-0.99998,0.0,0.00294]
[1778499306968,46.14,81137.07,0.0,-0.99998,0.0,0.00295]
[1778499309991,46.14,81139.14,0.0,-0.99998,0.0,0.00296]
[1778499315027,46.14,81138.74,0.0,-0.99998,0.0,0.00296]
[1778499317666,46.14,81138.5,0.0,-0.99998,0.0,0.00296]
[1778499317808,46.14,81138.5,0.0,-0.99998,0.0,0.00296]
[1778499321069,46.14,81142.39,0.0,-0.99998,0.0,0.00298]
[1778499326104,46.14,81142.52,0.0,-0.99998,0.0,0.00298]
[1778499327299,46.14,81142.52,0.0,-0.99998,0.0,0.00298]
[1778499327309,46.14,81142.52,0.0,-0.99998,0.0,0.00298]
[1778499327400,46.14,81144.73,0.0,-0.99998,0.0,0.003]
[1778499327878,46.14,81144.73,0.0,-0.99998,0.0,0.003]
[1778499328061,46.14,81144.73,0.0,-0.99998,0.0,0.003]
[1778499328118,46.14,81145.37,0.0,-0.99998,0.0,0.003]
[1778499330132,46.14,81150.99,0.0,-0.99998,0.0,0.00304]
[1778499331139,46.14,81151.92,0.0,-0.99998,0.0,0.00303]
[1778499332059,46.14,81151.92,0.0,-0.99998,0.0,0.00303]
[1778499332309,46.14,81151.92,0.0,-0.99998,0.0,0.00303]
[1778499332393,46.14,81148.81,0.0,-0.99998,0.0,0.003]
[1778499338188,46.14,81148.98,0.0,-0.99998,0.0,0.003]
[1778499340856,46.14,81148.76,0.0,-0.99998,0.0,0.003]
[1778499341058,46.14,81148.76,0.0,-0.99998,0.0,0.003]
[1778499341209,46.14,81148.62,0.0,-0.99998,0.0,0.003]
[1778499345238,46.14,81143.91,0.0,-0.99998,0.0,0.00297]
[1778499346070,46.14,81143.91,0.0,-0.99998,0.0,0.00297]
[1778499346308,46.14,81143.91,0.0,-0.99998,0.0,0.00297]
[1778499349726,46.14,81143.17,0.0,-0.99998,0.0,0.00296]
[1778499351280,46.14,81148.16,0.0,-0.99998,0.0,0.003]
[1778499352589,46.14,81148.16,0.0,-0.99998,0.0,0.003]
[1778499352809,46.14,81148.81,0.0,-0.99998,0.0,0.003]
[1778499353800,46.14,81148.56,0.0,-0.99998,0.0,0.003]
[1778499353809,46.14,81148.56,0.0,-0.99998,0.0,0.003]
[1778499354301,46.14,81153.17,0.0,-0.99998,0.0,0.00303]
[1778499359336,46.14,81153.86,0.0,-0.99998,0.0,0.00304]
[1778499363651,46.14,81153.62,0.0,-0.99998,0.0,0.00304]
[1778499363809,46.14,81153.62,0.0,-0.99998,0.0,0.00304]
[1778499365573,46.14,81153.62,0.0,-0.99998,0.0,0.00304]
[1778499365807,46.14,81153.74,0.0,-0.99998,0.0,0.00304]
[1778499366386,46.14,81154.16,0.0,-0.99998,0.0,0.00304]
[1778499367395,46.14,81157.06,0.0,-0.99998,0.0,0.00306]
[1778499368401,46.14,81161.32,0.0,-0.99998,0.0,0.00309]
[1778499369557,46.14,81161.32,0.0,-0.99998,0.0,0.00309]
[1778499369809,46.14,81161.0,0.0,-0.99998,0.0,0.00309]
[1778499374443,46.14,81156.88,0.0,-0.99998,0.0,0.00306]
[1778499376652,46.14,81156.71,0.0,-0.99998,0.0,0.00306]
[1778499376808,46.14,81156.66,0.0,-0.99998,0.0,0.00306]
[1778499377325,46.14,81156.66,0.0,-0.99998,0.0,0.00306]
[1778499377557,46.14,81156.66,0.0,-0.99998,0.0,0.00306]
[1778499377622,46.14,81156.66,0.0,-0.99998,0.0,0.00306]
[1778499379310,46.14,81157.48,0.0,-0.99998,0.0,0.00306]
[1778499381493,46.14,81160.89,0.0,-0.99998,0.0,0.00309]
[1778499382762,46.14,81162.02,0.0,-0.99998,0.0,0.0031]
[1778499382809,46.14,81162.02,0.0,-0.99998,0.0,0.0031]
[1778499383124,46.14,81162.02,0.0,-0.99998,0.0,0.0031]
[1778499383308,46.14,81162.02,0.0,-0.99998,0.0,0.0031]
[1778499383506,46.14,81162.72,0.0,-0.99998,0.0,0.0031]
[1778499384513,46.14,81159.35,0.0,-0.99998,0.0,0.00308]
[1778499389548,46.14,81155.1,0.0,-0.99998,0.0,0.00305]
[1778499390690,46.14,81153.75,0.0,-0.99998,0.0,0.00304]
[1778499390808,46.14,81153.75,0.0,-0.99998,0.0,0.00304]
[1778499391562,46.14,81153.79,0.0,-0.99998,0.0,0.00302]
[1778499395590,46.14,81150.84,0.0,-0.99998,0.0,0.003]
[1778499396408,46.14,81150.84,0.0,-0.99998,0.0,0.003]
[1778499397377,46.14,81150.86,0.0,-0.99998,0.0,0.003]
[1778499397558,46.14,81150.86,0.0,-0.99998,0.0,0.003]
[1778499397763,46.14,81149.81,0.0,-0.99998,0.0,0.00299]
[1778499397809,46.14,81149.81,0.0,-0.99998,0.0,0.00299]
[1778499398611,46.14,81148.81,0.0,-0.99998,0.0,0.00298]
[1778499403646,46.14,81149.49,0.0,-0.99998,0.0,0.00299]
[1778499408682,46.14,81149.21,0.0,-0.99998,0.0,0.00298]
[1778499413718,46.14,81148.84,0.0,-0.99998,0.0,0.00298]
[1778499417486,46.14,81148.55,0.0,-0.99998,0.0,0.00298]
[1778499417558,46.14,81148.55,0.0,-0.99998,0.0,0.00298]
[1778499417965,46.14,81148.69,0.0,-0.99998,0.0,0.00298]
[1778499418061,46.14,81148.69,0.0,-0.99998,0.0,0.00298]
[1778499418753,46.14,81148.73,0.0,-0.99998,0.0,0.00298]
[1778499423788,46.14,81148.74,0.0,-0.99998,0.0,0.00298]
[1778499424795,46.14,81150.56,0.0,-0.99998,0.0,0.00299]
[1778499428823,46.14,81153.39,0.0,-0.99998,0.0,0.00301]
[1778499429917,46.14,81153.39,0.0,-0.99998,0.0,0.00301]
[1778499430058,46.14,81153.39,0.0,-0.99998,0.0,0.00301]
[1778499430159,46.14,81155.92,0.0,-0.99998,0.0,0.00303]
[1778499430837,46.14,81153.91,0.0,-0.99998,0.0,0.00302]
[1778499436147,46.14,81153.74,0.0,-0.99998,0.0,0.00302]
[1778499436308,46.14,81153.74,0.0,-0.99998,0.0,0.00302]
[1778499436738,46.14,81153.37,0.0,-0.99998,0.0,0.00301]
[1778499436810,46.14,81153.37,0.0,-0.99998,0.0,0.00301]
[1778499436879,46.14,81153.69,0.0,-0.99998,0.0,0.00302]
[1778499441000,46.14,81153.76,0.0,-0.99998,0.0,0.00302]
[1778499446169,46.14,81152.5,0.0,-0.99998,0.0,0.00301]
[1778499446308,46.14,81152.5,0.0,-0.99998,0.0,0.00301]
[1778499451986,46.14,81153.38,0.0,-0.99998,0.0,0.00299]
[1778499455570,46.14,81153.4,0.0,-0.99998,0.0,0.00299]
[1778499455809,46.14,81154.98,0.0,-0.99998,0.0,0.003]
[1778499456249,46.14,81154.98,0.0,-0.99998,0.0,0.003]
[1778499456311,46.14,81154.98,0.0,-0.99998,0.0,0.003]
[1778499456412,46.14,81155.23,0.0,-0.99998,0.0,0.003]
[1778499459035,46.14,81152.59,0.0,-0.99998,0.0,0.00299]
[1778499464070,46.14,81153.63,0.0,-0.99998,0.0,0.00299]
[1778499467091,46.14,81150.29,0.0,-0.99998,0.0,0.00297]
[1778499467873,46.14,81150.29,0.0,-0.99998,0.0,0.00297]
[1778499468058,46.14,81150.29,0.0,-0.99998,0.0,0.00297]
[1778499468438,46.14,81150.29,0.0,-0.99998,0.0,0.00297]
[1778499468558,46.14,81150.29,0.0,-0.99998,0.0,0.00297]
[1778499468633,46.14,81150.37,0.0,-0.99998,0.0,0.00297]
[1778499469105,46.14,81153.19,0.0,-0.99998,0.0,0.00299]
[1778499470112,46.14,81149.89,0.0,-0.99998,0.0,0.00297]
[1778499474835,46.14,81149.16,0.0,-0.99998,0.0,0.00296]
[1778499475061,46.14,81149.16,0.0,-0.99998,0.0,0.00296]
[1778499480182,46.14,81149.32,0.0,-0.99998,0.0,0.00296]
[1778499484210,46.14,81136.06,0.0,-0.99998,0.0,0.00287]
[1778499485326,46.14,81136.06,0.0,-0.99998,0.0,0.00287]
[1778499485565,46.14,81136.06,0.0,-0.99998,0.0,0.00287]
[1778499485610,46.14,81135.68,0.0,-0.99998,0.0,0.00287]
[1778499486196,46.14,81135.68,0.0,-0.99998,0.0,0.00287]
[1778499486308,46.14,81135.68,0.0,-0.99998,0.0,0.00287]
[1778499486364,46.14,81135.74,0.0,-0.99998,0.0,0.00287]
[1778499492016,46.14,81136.38,0.0,-0.99998,0.0,0.00288]
[1778499492058,46.14,81136.38,0.0,-0.99998,0.0,0.00288]
[1778499497718,46.14,81136.37,0.0,-0.99998,0.0,0.00288]
[1778499497809,46.14,81136.37,0.0,-0.99998,0.0,0.00288]
[1778499497810,46.14,81136.37,0.0,-0.99998,0.0,0.00288]
[1778499504355,46.14,81136.75,0.0,-0.99998,0.0,0.00288]
[1778499509390,46.14,81136.48,0.0,-0.99998,0.0,0.00288]
[1778499511340,46.14,81136.79,0.0,-0.99998,0.0,0.00288]
[1778499511558,46.14,81136.79,0.0,-0.99998,0.0,0.00288]
[1778499511659,46.14,81136.79,0.0,-0.99998,0.0,0.00286]
[1778499517446,46.14,81130.73,0.0,-0.99998,0.0,0.00282]
[1778499518397,46.14,81130.73,0.0,-0.99998,0.0,0.00282]
[1778499518558,46.14,81130.73,0.0,-0.99998,0.0,0.00282]
[1778499518651,46.14,81127.02,0.0,-0.99998,0.0,0.00279]
[1778499519141,46.14,81127.02,0.0,-0.99998,0.0,0.00279]
[1778499519309,46.14,81127.02,0.0,-0.99998,0.0,0.00279]
[1778499519460,46.14,81126.99,0.0,-0.99998,0.0,0.00279]
[1778499524279,46.14,81126.45,0.0,-0.99998,0.0,0.00279]
[1778499524309,46.14,81126.45,0.0,-0.99998,0.0,0.00279]
[1778499530537,46.14,81125.74,0.0,-0.99998,0.0,0.00278]
[1778499535575,46.14,81125.95,0.0,-0.99998,0.0,0.00279]
[1778499541617,46.14,81125.93,0.0,-0.99998,0.0,0.00279]
[1778499546652,46.14,81129.28,0.0,-0.99998,0.0,0.00281]
[1778499547638,46.14,81129.28,0.0,-0.99998,0.0,0.00281]
[1778499547809,46.14,81129.28,0.0,-0.99998,0.0,0.00281]
[1778499548625,46.14,81128.63,0.0,-0.99998,0.0,0.0028]
[1778499548810,46.14,81128.63,0.0,-0.99998,0.0,0.0028]
[1778499548667,46.14,81128.71,0.0,-0.99998,0.0,0.0028]
[1778499554709,46.14,81132.74,0.0,-0.99998,0.0,0.00283]
[1778499555716,46.14,81136.26,0.0,-0.99998,0.0,0.00285]
[1778499556244,46.14,81136.26,0.0,-0.99998,0.0,0.00285]
[1778499556308,46.14,81136.26,0.0,-0.99998,0.0,0.00285]
[1778499556723,46.14,81143.55,0.0,-0.99998,0.0,0.0029]
[1778499558737,46.14,81145.14,0.0,-0.99998,0.0,0.00291]
[1778499559935,46.14,81144.11,0.0,-0.99998,0.0,0.00291]
[1778499560058,46.14,81144.11,0.0,-0.99998,0.0,0.00291]
[1778499560751,46.14,81145.1,0.0,-0.99998,0.0,0.00291]
[1778499565786,46.14,81145.05,0.0,-0.99998,0.0,0.00291]
[1778499566016,46.14,81145.05,0.0,-0.99998,0.0,0.00291]
[1778499566058,46.14,81145.05,0.0,-0.99998,0.0,0.00291]
[1778499568812,46.14,81147.87,0.0,-0.99998,0.0,0.00293]
[1778499570554,46.14,81148.14,0.0,-0.99998,0.0,0.00293]
[1778499570807,46.14,81148.14,0.0,-0.99998,0.0,0.00293]
[1778499570826,46.14,81147.81,0.0,-0.99998,0.0,0.00293]
[1778499571833,46.14,81150.6,0.0,-0.99998,0.0,0.00293]
[1778499571904,46.14,81150.6,0.0,-0.99998,0.0,0.00293]
[1778499572061,46.14,81150.6,0.0,-0.99998,0.0,0.00293]
[1778499575367,46.14,81152.86,0.0,-0.99998,0.0,0.00294]
[1778499575558,46.14,81152.86,0.0,-0.99998,0.0,0.00294]
[1778499575861,46.14,81152.66,0.0,-0.99998,0.0,0.00294]
[1778499576966,46.14,81152.46,0.0,-0.99998,0.0,0.00294]
[1778499577058,46.14,81152.46,0.0,-0.99998,0.0,0.00294]
[1778499580896,46.14,81150.33,0.0,-0.99998,0.0,0.00293]
[1778499583899,46.14,81150.46,0.0,-0.99998,0.0,0.00293]
[1778499584059,46.14,81150.46,0.0,-0.99998,0.0,0.00293]
[1778499584160,46.14,81146.66,0.0,-0.99998,0.0,0.0029]
[1778499584992,46.14,81146.66,0.0,-0.99998,0.0,0.0029]
[1778499585065,46.14,81146.66,0.0,-0.99998,0.0,0.0029]
[1778499585155,46.14,81146.52,0.0,-0.99998,0.0,0.0029]
[1778499590966,46.14,81146.26,0.0,-0.99998,0.0,0.0029]
[1778499596002,46.14,81145.64,0.0,-0.99998,0.0,0.00289]
[1778499601036,46.14,81146.68,0.0,-0.99998,0.0,0.0029]
[1778499606154,46.14,81148.11,0.0,-0.99998,0.0,0.00291]
[1778499606308,46.14,81148.11,0.0,-0.99998,0.0,0.00291]
[1778499606409,46.14,81150.73,0.0,-0.99998,0.0,0.00293]
[1778499610684,46.14,81149.38,0.0,-0.99998,0.0,0.00292]
[1778499610809,46.14,81149.38,0.0,-0.99998,0.0,0.00292]
[1778499610713,46.14,81149.59,0.0,-0.99998,0.0,0.00292]
[1778499616891,46.14,81148.2,0.0,-0.99998,0.0,0.00291]
[1778499617058,46.14,81148.2,0.0,-0.99998,0.0,0.00291]
[1778499618155,46.14,81152.26,0.0,-0.99998,0.0,0.00294]
[1778499621620,46.14,81152.91,0.0,-0.99998,0.0,0.00294]
[1778499621808,46.14,81152.91,0.0,-0.99998,0.0,0.00294]
[1778499622133,46.14,81151.93,0.0,-0.99998,0.0,0.00294]
[1778499622311,46.14,81151.93,0.0,-0.99998,0.0,0.00294]
[1778499622312,46.14,81152.24,0.0,-0.99998,0.0,0.00294]
[1778499628225,46.14,81152.22,0.0,-0.99998,0.0,0.00294]
[1778499631246,46.14,81152.09,0.0,-0.99998,0.0,0.00292]
[1778499634154,46.14,81150.74,0.0,-0.99998,0.0,0.00291]
[1778499634308,46.14,81150.74,0.0,-0.99998,0.0,0.00291]
[1778499635407,46.14,81150.74,0.0,-0.99998,0.0,0.00291]
[1778499635558,46.14,81150.74,0.0,-0.99998,0.0,0.00291]
[1778499635569,46.14,81149.85,0.0,-0.99998,0.0,0.0029]
[1778499640718,46.14,81149.88,0.0,-0.99998,0.0,0.0029]
[1778499646351,46.14,81150.81,0.0,-0.99998,0.0,0.00291]
[1778499651695,46.14,81150.49,0.0,-0.99998,0.0,0.0029]
[1778499651808,46.14,81150.49,0.0,-0.99998,0.0,0.0029]
[1778499657428,46.14,81150.61,0.0,-0.99998,0.0,0.00291]
[1778499662463,46.14,81150.03,0.0,-0.99998,0.0,0.0029]
[1778499663612,46.14,81150.03,0.0,-0.99998,0.0,0.0029]
[1778499663810,46.14,81150.03,0.0,-0.99998,0.0,0.0029]
[1778499664830,46.14,81150.39,0.0,-0.99998,0.0,0.0029]
[1778499664910,46.14,81151.44,0.0,-0.99998,0.0,0.00291]
[1778499665058,46.14,81151.44,0.0,-0.99998,0.0,0.00291]
[1778499668505,46.14,81148.83,0.0,-0.99998,0.0,0.00289]
[1778499671803,46.14,81148.7,0.0,-0.99998,0.0,0.00289]
[1778499671809,46.14,81148.7,0.0,-0.99998,0.0,0.00289]
[1778499673130,46.14,81147.64,0.0,-0.99998,0.0,0.00289]
[1778499673308,46.14,81147.64,0.0,-0.99998,0.0,0.00289]
[1778499673409,46.14,81147.64,0.0,-0.99998,0.0,0.00289]
[1778499677568,46.14,81149.54,0.0,-0.99998,0.0,0.0029]
[1778499682603,46.14,81148.84,0.0,-0.99998,0.0,0.00289]
[1778499687638,46.14,81148.94,0.0,-0.99998,0.0,0.00289]
[1778499691666,46.14,81148.83,0.0,-0.99998,0.0,0.00287]
[1778499692579,46.14,81148.83,0.0,-0.99998,0.0,0.00287]
[1778499692808,46.14,81148.83,0.0,-0.99998,0.0,0.00287]
[1778499693883,46.14,81148.83,0.0,-0.99998,0.0,0.00287]
[1778499693940,46.14,81149.35,0.0,-0.99998,0.0,0.00288]
[1778499694059,46.14,81149.35,0.0,-0.99998,0.0,0.00288]
[1778499694687,46.14,81151.16,0.0,-0.99998,0.0,0.00289]
[1778499699722,46.14,81150.84,0.0,-0.99998,0.0,0.00289]
[1778499701047,46.14,81151.23,0.0,-0.99998,0.0,0.00289]
[1778499701058,46.14,81151.23,0.0,-0.99998,0.0,0.00289]
[1778499701736,46.14,81139.36,0.0,-0.99998,0.0,0.00281]
[1778499702743,46.14,81137.31,0.0,-0.99998,0.0,0.0028]
[1778499703014,46.14,81137.31,0.0,-0.99998,0.0,0.0028]
[1778499703064,46.14,81137.31,0.0,-0.99998,0.0,0.0028]
[1778499703750,46.14,81136.84,0.0,-0.99998,0.0,0.00279]
[1778499707778,46.14,81134.42,0.0,-0.99998,0.0,0.00278]
[1778499710799,46.14,81132.45,0.0,-0.99998,0.0,0.00277]
[1778499713820,46.14,81130.75,0.0,-0.99998,0.0,0.00275]
[1778499714233,46.14,81130.75,0.0,-0.99998,0.0,0.00275]
[1778499714308,46.14,81130.75,0.0,-0.99998,0.0,0.00275]
[1778499720869,46.14,81130.87,0.0,-0.99998,0.0,0.00276]
[1778499721372,46.14,81130.87,0.0,-0.99998,0.0,0.00276]
[1778499721560,46.14,81130.87,0.0,-0.99998,0.0,0.00276]
[1778499721876,46.14,81131.21,0.0,-0.99998,0.0,0.00276]
[1778499725962,46.14,81137.92,0.0,-0.99998,0.0,0.0028]
[1778499726911,46.14,81142.67,0.0,-0.99998,0.0,0.00283]
[1778499728925,46.14,81144.47,0.0,-0.99998,0.0,0.00284]
[1778499729308,46.14,81144.47,0.0,-0.99998,0.0,0.00284]
[1778499729697,46.14,81144.47,0.0,-0.99998,0.0,0.00284]
[1778499729808,46.14,81144.47,0.0,-0.99998,0.0,0.00284]
[1778499729932,46.14,81143.7,0.0,-0.99998,0.0,0.00284]
[1778499732953,46.14,81147.71,0.0,-0.99998,0.0,0.00286]
[1778499733960,46.14,81149.81,0.0,-0.99998,0.0,0.00288]
[1778499734793,46.14,81149.81,0.0,-0.99998,0.0,0.00288]
[1778499734807,46.14,81149.81,0.0,-0.99998,0.0,0.00288]
[1778499739429,46.14,81150.5,0.0,-0.99998,0.0,0.00288]
[1778499739559,46.14,81150.5,0.0,-0.99998,0.0,0.00288]
[1778499740058,46.14,81150.5,0.0,-0.99998,0.0,0.00288]
[1778499740309,46.14,81150.5,0.0,-0.99998,0.0,0.00288]
[1778499741010,46.14,81150.71,0.0,-0.99998,0.0,0.00288]
[1778499749066,46.14,81151.68,0.0,-0.99998,0.0,0.00289]
[1778499750414,46.14,81151.68,0.0,-0.99998,0.0,0.00289]
[1778499750558,46.14,81151.68,0.0,-0.99998,0.0,0.00289]
[1778499750981,46.14,81151.68,0.0,-0.99998,0.0,0.00289]
[1778499751058,46.14,81152.04,0.0,-0.99998,0.0,0.00287]
[1778499755496,46.14,81152.5,0.0,-0.99998,0.0,0.00287]
[1778499755558,46.14,81152.5,0.0,-0.99998,0.0,0.00287]
[1778499755649,46.14,81153.47,0.0,-0.99998,0.0,0.00288]
[1778499757135,46.14,81154.33,0.0,-0.99998,0.0,0.00289]
[1778499757308,46.14,81154.33,0.0,-0.99998,0.0,0.00289]
[1778499762157,46.14,81153.22,0.0,-0.99998,0.0,0.00288]
[1778499763308,46.14,81153.22,0.0,-0.99998,0.0,0.00288]
[1778499763659,46.14,81153.22,0.0,-0.99998,0.0,0.00288]
[1778499763808,46.14,81153.22,0.0,-0.99998,0.0,0.00288]
[1778499763817,46.14,81153.2,0.0,-0.99998,0.0,0.00288]
[1778499765855,46.14,81153.2,0.0,-0.99998,0.0,0.00288]
[1778499766058,46.14,81153.2,0.0,-0.99998,0.0,0.00288]
[1778499766069,46.14,81147.58,0.0,-0.99998,0.0,0.00284]
[1778499766212,46.14,81147.58,0.0,-0.99998,0.0,0.00284]
[1778499766309,46.14,81147.58,0.0,-0.99998,0.0,0.00284]
[1778499769206,46.14,81144.45,0.0,-0.99998,0.0,0.00282]
[1778499770146,46.14,81144.45,0.0,-0.99998,0.0,0.00282]
[1778499770308,46.14,81144.45,0.0,-0.99998,0.0,0.00282]
[1778499770538,46.14,81144.45,0.0,-0.99998,0.0,0.00282]
[1778499770558,46.14,81144.45,0.0,-0.99998,0.0,0.00282]
[1778499770659,46.14,81143.9,0.0,-0.99998,0.0,0.00282]
[1778499774241,46.14,81142.24,0.0,-0.99998,0.0,0.00281]
[1778499776338,46.14,81142.04,0.0,-0.99998,0.0,0.00281]
[1778499776558,46.14,81142.04,0.0,-0.99998,0.0,0.00281]
[1778499776623,46.14,81142.04,0.0,-0.99998,0.0,0.00281]
[1778499776808,46.14,81142.04,0.0,-0.99998,0.0,0.00281]
[1778499776909,46.14,81141.88,0.0,-0.99998,0.0,0.00281]
[1778499783304,46.14,81141.7,0.0,-0.99998,0.0,0.0028]
[1778499785871,46.14,81141.77,0.0,-0.99998,0.0,0.0028]
[1778499786058,46.14,81141.77,0.0,-0.99998,0.0,0.0028]
[1778499785957,46.14,81141.76,0.0,-0.99998,0.0,0.0028]
[1778499786555,46.14,81141.76,0.0,-0.99998,0.0,0.0028]
[1778499786809,46.14,81141.76,0.0,-0.99998,0.0,0.0028]
[1778499792367,46.14,81140.76,0.0,-0.99998,0.0,0.0028]
[1778499793453,46.14,81140.76,0.0,-0.99998,0.0,0.0028]
[1778499793561,46.14,81140.76,0.0,-0.99998,0.0,0.0028]
[1778499793860,46.14,81140.76,0.0,-0.99998,0.0,0.0028]
[1778499794058,46.14,81140.76,0.0,-0.99998,0.0,0.0028]
[1778499793959,46.14,81140.76,0.0,-0.99998,0.0,0.0028]
[1778499795388,46.14,81147.22,0.0,-0.99998,0.0,0.00284]
[1778499798409,46.14,81149.16,0.0,-0.99998,0.0,0.00285]
[1778499803444,46.14,81148.43,0.0,-0.99998,0.0,0.00285]
[1778499809486,46.14,81149.65,0.0,-0.99998,0.0,0.00286]
[1778499811159,46.14,81149.09,0.0,-0.99998,0.0,0.00285]
[1778499811309,46.14,81149.09,0.0,-0.99998,0.0,0.00285]
[1778499811561,46.14,81149.09,0.0,-0.99998,0.0,0.00285]
[1778499811809,46.14,81149.09,0.0,-0.99998,0.0,0.00285]
[1778499811910,46.14,81149.17,0.0,-0.99998,0.0,0.00283]
[1778499817542,46.14,81148.75,0.0,-0.99998,0.0,0.00283]
[1778499818549,46.14,81146.14,0.0,-0.99998,0.0,0.00281]
[1778499819147,46.14,81146.14,0.0,-0.99998,0.0,0.00281]
[1778499819308,46.14,81146.14,0.0,-0.99998,0.0,0.00281]
[1778499819957,46.14,81146.14,0.0,-0.99998,0.0,0.00281]
[1778499820060,46.14,81146.14,0.0,-0.99998,0.0,0.00281]
[1778499819997,46.14,81144.37,0.0,-0.99998,0.0,0.0028]
[1778499823584,46.14,81142.07,0.0,-0.99998,0.0,0.00279]
[1778499824576,46.14,81142.07,0.0,-0.99998,0.0,0.00279]
[1778499824808,46.14,81142.07,0.0,-0.99998,0.0,0.00279]
[1778499828619,46.14,81140.33,0.0,-0.99998,0.0,0.00277]
[1778499829292,46.14,81140.33,0.0,-0.99998,0.0,0.00277]
[1778499829308,46.14,81140.33,0.0,-0.99998,0.0,0.00277]
[1778499830046,46.14,81140.33,0.0,-0.99998,0.0,0.00277]
[1778499830058,46.14,81140.33,0.0,-0.99998,0.0,0.00277]
[1778499829626,46.14,81139.98,0.0,-0.99998,0.0,0.00277]
[1778499834661,46.14,81140.41,0.0,-0.99998,0.0,0.00277]
[1778499838408,46.14,81139.82,0.0,-0.99998,0.0,0.00277]
[1778499838559,46.14,81139.82,0.0,-0.99998,0.0,0.00277]
[1778499838971,46.14,81139.82,0.0,-0.99998,0.0,0.00277]
[1778499839060,46.14,81139.82,0.0,-0.99998,0.0,0.00277]
[1778499839069,46.14,81139.94,0.0,-0.99998,0.0,0.00277]
[1778499845739,46.14,81141.02,0.0,-0.99998,0.0,0.00278]
[1778499847753,46.14,81143.29,0.0,-0.99998,0.0,0.00279]
[1778499848496,46.14,81143.29,0.0,-0.99998,0.0,0.00279]
[1778499848558,46.14,81143.29,0.0,-0.99998,0.0,0.00279]
[1778499848760,46.14,81146.69,0.0,-0.99998,0.0,0.00282]
[1778499849394,46.14,81146.69,0.0,-0.99998,0.0,0.00282]
[1778499849558,46.14,81146.69,0.0,-0.99998,0.0,0.00282]
[1778499852788,46.14,81148.41,0.0,-0.99998,0.0,0.00283]
[1778499853618,46.14,81148.41,0.0,-0.99998,0.0,0.00283]
[1778499853809,46.14,81148.41,0.0,-0.99998,0.0,0.00283]
[1778499854139,46.14,81148.41,0.0,-0.99998,0.0,0.00283]
[1778499853876,46.14,81150.53,0.0,-0.99998,0.0,0.00284]
[1778499854309,46.14,81150.53,0.0,-0.99998,0.0,0.00284]
[1778499859839,46.14,81151.64,0.0,-0.99998,0.0,0.00285]
[1778499864874,46.14,81149.85,0.0,-0.99998,0.0,0.00284]
[1778499865881,46.14,81146.19,0.0,-0.99998,0.0,0.00281]
[1778499866659,46.14,81146.19,0.0,-0.99998,0.0,0.00281]
[1778499866808,46.14,81146.19,0.0,-0.99998,0.0,0.00281]
[1778499866888,46.14,81143.37,0.0,-0.99998,0.0,0.00279]
[1778499867711,46.14,81143.37,0.0,-0.99998,0.0,0.00279]
[1778499867809,46.14,81143.37,0.0,-0.99998,0.0,0.00279]
[1778499868760,46.14,81142.08,0.0,-0.99998,0.0,0.00279]
[1778499871924,46.14,81143.04,0.0,-0.99998,0.0,0.00277]
[1778499876959,46.14,81142.75,0.0,-0.99998,0.0,0.00277]
[1778499880764,46.14,81142.14,0.0,-0.99998,0.0,0.00276]
[1778499880808,46.14,81142.14,0.0,-0.99998,0.0,0.00276]
[1778499880987,46.14,81142.03,0.0,-0.99998,0.0,0.00276]
[1778499881317,46.14,81142.03,0.0,-0.99998,0.0,0.00276]
[1778499881557,46.14,81142.03,0.0,-0.99998,0.0,0.00276]
[1778499890141,46.14,81141.14,0.0,-0.99998,0.0,0.00276]
[1778499890159,46.14,81139.61,0.0,-0.99998,0.0,0.00275]
[1778499890307,46.14,81139.61,0.0,-0.99998,0.0,0.00275]
[1778499891057,46.14,81138.68,0.0,-0.99998,0.0,0.00274]
[1778499891220,46.14,81138.68,0.0,-0.99998,0.0,0.00274]
[1778499891308,46.14,81138.68,0.0,-0.99998,0.0,0.00274]
[1778499897099,46.14,81137.83,0.0,-0.99998,0.0,0.00274]
[1778499902134,46.14,81135.69,0.0,-0.99998,0.0,0.00272]
[1778499903183,46.14,81135.69,0.0,-0.99998,0.0,0.00272]
[1778499903308,46.14,81135.57,0.0,-0.99998,0.0,0.00272]
[1778499903863,46.14,81135.57,0.0,-0.99998,0.0,0.00272]
[1778499904059,46.14,81135.57,0.0,-0.99998,0.0,0.00272]
[1778499904068,46.14,81135.57,0.0,-0.99998,0.0,0.00272]
[1778499907830,46.14,81135.47,0.0,-0.99998,0.0,0.00272]
[1778499914218,46.14,81132.78,0.0,-0.99998,0.0,0.00271]
[1778499914650,46.14,81132.78,0.0,-0.99998,0.0,0.00271]
[1778499914808,46.14,81132.78,0.0,-0.99998,0.0,0.00271]
[1778499914910,46.14,81132.78,0.0,-0.99998,0.0,0.00271]
[1778499915384,46.14,81132.78,0.0,-0.99998,0.0,0.00271]
[1778499915560,46.14,81132.78,0.0,-0.99998,0.0,0.00271]
[1778499921617,46.14,81131.84,0.0,-0.99998,0.0,0.0027]
[1778499921809,46.14,81131.84,0.0,-0.99998,0.0,0.0027]
[1778499922561,46.14,81131.73,0.0,-0.99998,0.0,0.0027]
[1778499922808,46.14,81131.73,0.0,-0.99998,0.0,0.0027]
[1778499922910,46.14,81130.21,0.0,-0.99998,0.0,0.00269]
[1778499923281,46.14,81128.72,0.0,-0.99998,0.0,0.00268]
[1778499928317,46.14,81129.97,0.0,-0.99998,0.0,0.00269]
[1778499931573,46.14,81130.39,0.0,-0.99998,0.0,0.00269]
[1778499931808,46.14,81130.39,0.0,-0.99998,0.0,0.00269]
[1778499937381,46.14,81130.07,0.0,-0.99998,0.0,0.00267]
[1778499939545,46.14,81129.35,0.0,-0.99998,0.0,0.00266]
[1778499939557,46.14,81129.35,0.0,-0.99998,0.0,0.00266]
[1778499940228,46.14,81129.35,0.0,-0.99998,0.0,0.00266]
[1778499939646,46.14,81129.6,0.0,-0.99998,0.0,0.00267]
[1778499940310,46.14,81129.6,0.0,-0.99998,0.0,0.00267]
[1778499945774,46.14,81129.8,0.0,-0.99998,0.0,0.00267]
[1778499945807,46.14,81129.8,0.0,-0.99998,0.0,0.00267]
[1778499945891,46.14,81135.26,0.0,-0.99998,0.0,0.0027]
[1778499946395,46.14,81135.26,0.0,-0.99998,0.0,0.0027]
[1778499946558,46.14,81135.26,0.0,-0.99998,0.0,0.0027]
[1778499952486,46.14,81135.11,0.0,-0.99998,0.0,0.0027]
[1778499957521,46.14,81134.67,0.0,-0.99998,0.0,0.0027]
[1778499962218,46.14,81133.62,0.0,-0.99998,0.0,0.00269]
[1778499962308,46.14,81134.15,0.0,-0.99998,0.0,0.00269]
[1778499962938,46.14,81134.15,0.0,-0.99998,0.0,0.00269]
[1778499963058,46.14,81134.15,0.0,-0.99998,0.0,0.00269]
[1778499963160,46.14,81134.42,0.0,-0.99998,0.0,0.0027]
[1778499963297,46.14,81134.42,0.0,-0.99998,0.0,0.0027]
[1778499964570,46.14,81132.99,0.0,-0.99998,0.0,0.00269]
[1778499965577,46.14,81129.62,0.0,-0.99998,0.0,0.00267]
[1778499967591,46.14,81130.84,0.0,-0.99998,0.0,0.00267]
[1778499971889,46.14,81130.46,0.0,-0.99998,0.0,0.00267]
[1778499972060,46.14,81130.46,0.0,-0.99998,0.0,0.00267]
[1778499972118,46.14,81129.94,0.0,-0.99998,0.0,0.00267]
[1778499972829,46.14,81129.94,0.0,-0.99998,0.0,0.00267]
[1778499973060,46.14,81129.94,0.0,-0.99998,0.0,0.00267]
[1778499978438,46.14,81131.05,0.0,-0.99998,0.0,0.00267]
[1778499978557,46.14,81131.05,0.0,-0.99998,0.0,0.00267]
[1778499978668,46.14,81130.18,0.0,-0.99998,0.0,0.00267]
[1778499979321,46.14,81130.18,0.0,-0.99998,0.0,0.00267]
[1778499979565,46.14,81130.18,0.0,-0.99998,0.0,0.00267]
[1778499985202,46.14,81130.93,0.0,-0.99998,0.0,0.00267]
[1778499985312,46.14,81130.4,0.0,-0.99998,0.0,0.00267]
[1778499986367,46.14,81130.93,0.0,-0.99998,0.0,0.00267]
[1778499986558,46.14,81130.93,0.0,-0.99998,0.0,0.00267]
[1778499986724,46.14,81131.45,0.0,-0.99998,0.0,0.00268]
[1778499989587,46.14,81131.7,0.0,-0.99998,0.0,0.00268]
[1778499989810,46.14,81131.7,0.0,-0.99998,0.0,0.00268]
[1778499993550,46.14,81131.32,0.0,-0.99998,0.0,0.00266]
[1778499993558,46.14,81131.32,0.0,-0.99998,0.0,0.00266]
[1778499993773,46.14,81135.23,0.0,-0.99998,0.0,0.00268]
[1778499994780,46.14,81136.57,0.0,-0.99998,0.0,0.00269]
[1778499995787,46.14,81138.13,0.0,-0.99998,0.0,0.0027]
[1778499997035,46.14,81138.13,0.0,-0.99998,0.0,0.0027]
[1778499997065,46.14,81138.13,0.0,-0.99998,0.0,0.0027]
[1778499997166,46.14,81140.97,0.0,-0.99998,0.0,0.00272]
[1778499997801,46.14,81142.73,0.0,-0.99998,0.0,0.00273]
[1778500000822,46.14,81142.37,0.0,-0.99998,0.0,0.00272]
[1778500001829,46.14,81142.28,0.0,-0.99998,0.0,0.00272]
[1778500005857,46.14,81135.56,0.0,-0.99998,0.0,0.00268]
[1778500006864,46.14,81128.04,0.0,-0.99998,0.0,0.00264]
[1778500007824,46.14,81128.04,0.0,-0.99998,0.0,0.00264]
[1778500008059,46.14,81128.04,0.0,-0.99998,0.0,0.00264]
[1778500008119,46.14,81127.83,0.0,-0.99998,0.0,0.00263]
[1778500008383,46.14,81127.83,0.0,-0.99998,0.0,0.00263]
[1778500008559,46.14,81127.83,0.0,-0.99998,0.0,0.00263]
[1778500008878,46.14,81127.76,0.0,-0.99998,0.0,0.00263]
[1778500014125,46.14,81128.14,0.0,-0.99998,0.0,0.00264]
[1778500019110,46.14,81129.25,0.0,-0.99998,0.0,0.00264]
[1778500019309,46.14,81129.25,0.0,-0.99998,0.0,0.00264]
[1778500021721,46.14,81129.3,0.0,-0.99998,0.0,0.00264]
[1778500021809,46.14,81129.3,0.0,-0.99998,0.0,0.00264]
[1778500021969,46.14,81126.6,0.0,-0.99998,0.0,0.00263]
[1778500028014,46.14,81126.88,0.0,-0.99998,0.0,0.00263]
[1778500029948,46.14,81127.2,0.0,-0.99998,0.0,0.00263]
[1778500030057,46.14,81127.2,0.0,-0.99998,0.0,0.00263]
[1778500034356,46.14,81128.13,0.0,-0.99998,0.0,0.00264]
[1778500034458,46.14,81128.13,0.0,-0.99998,0.0,0.00264]
[1778500034558,46.14,81128.13,0.0,-0.99998,0.0,0.00264]
[1778500036069,46.14,81128.1,0.0,-0.99998,0.0,0.00264]
[1778500041107,46.14,81127.65,0.0,-0.99998,0.0,0.00263]
[1778500046032,46.14,81127.13,0.0,-0.99998,0.0,0.00263]
[1778500046059,46.14,81127.13,0.0,-0.99998,0.0,0.00263]
[1778500047235,46.14,81126.94,0.0,-0.99998,0.0,0.00263]
[1778500047311,46.14,81126.94,0.0,-0.99998,0.0,0.00263]
[1778500047336,46.14,81126.94,0.0,-0.99998,0.0,0.00263]
[1778500048156,46.14,81129.28,0.0,-0.99998,0.0,0.00264]
[1778500049163,46.14,81132.65,0.0,-0.99998,0.0,0.00266]
[1778500049551,46.14,81132.65,0.0,-0.99998,0.0,0.00266]
[1778500049558,46.14,81132.65,0.0,-0.99998,0.0,0.00266]
[1778500051177,46.14,81132.78,0.0,-0.99998,0.0,0.00264]
[1778500053195,46.14,81140.35,0.0,-0.99998,0.0,0.00269]
[1778500054145,46.14,81140.35,0.0,-0.99998,0.0,0.00269]
[1778500054309,46.14,81140.35,0.0,-0.99998,0.0,0.00269]
[1778500054200,46.14,81145.36,0.0,-0.99998,0.0,0.00272]
[1778500055023,46.14,81145.36,0.0,-0.99998,0.0,0.00272]
[1778500055059,46.14,81145.36,0.0,-0.99998,0.0,0.00272]
[1778500055207,46.14,81145.98,0.0,-0.99998,0.0,0.00273]
[1778500060243,46.14,81146.67,0.0,-0.99998,0.0,0.00273]
[1778500063034,46.14,81146.27,0.0,-0.99998,0.0,0.00273]
[1778500063058,46.14,81146.27,0.0,-0.99998,0.0,0.00273]
[1778500065278,46.14,81143.53,0.0,-0.99998,0.0,0.00271]
[1778500066285,46.14,81140.45,0.0,-0.99998,0.0,0.00269]
[1778500066637,46.14,81140.45,0.0,-0.99998,0.0,0.00269]
[1778500066808,46.14,81140.45,0.0,-0.99998,0.0,0.00269]
[1778500067292,46.14,81139.37,0.0,-0.99998,0.0,0.00269]
[1778500067622,46.14,81139.37,0.0,-0.99998,0.0,0.00269]
[1778500067808,46.14,81139.37,0.0,-0.99998,0.0,0.00269]
[1778500075907,46.14,81139.15,0.0,-0.99998,0.0,0.00268]
[1778500080463,46.14,81138.96,0.0,-0.99998,0.0,0.00268]
[1778500080557,46.14,81138.96,0.0,-0.99998,0.0,0.00268]
[1778500081190,46.14,81138.96,0.0,-0.99998,0.0,0.00268]
[1778500081309,46.14,81138.96,0.0,-0.99998,0.0,0.00268]
[1778500081361,46.14,81138.96,0.0,-0.99998,0.0,0.00268]
[1778500085231,46.14,81139.73,0.0,-0.99998,0.0,0.00269]
[1778500085308,46.14,81139.73,0.0,-0.99998,0.0,0.00269]
[1778500085418,46.14,81133.01,0.0,-0.99998,0.0,0.00265]
[1778500088674,46.14,81132.65,0.0,-0.99998,0.0,0.00264]
[1778500088808,46.14,81132.65,0.0,-0.99998,0.0,0.00264]
[1778500088909,46.14,81134.46,0.0,-0.99998,0.0,0.00265]
[1778500089777,46.14,81134.46,0.0,-0.99998,0.0,0.00265]
[1778500089808,46.14,81134.46,0.0,-0.99998,0.0,0.00265]
[1778500089809,46.14,81139.51,0.0,-0.99998,0.0,0.00269]
[1778500090453,46.14,81142.64,0.0,-0.99998,0.0,0.00271]
[1778500093003,46.14,81142.82,0.0,-0.99998,0.0,0.00271]
[1778500093059,46.14,81142.82,0.0,-0.99998,0.0,0.00271]
[1778500093104,46.14,81143.1,0.0,-0.99998,0.0,0.00271]
[1778500095592,46.14,81143.94,0.0,-0.99998,0.0,0.00271]
[1778500095813,46.14,81143.94,0.0,-0.99998,0.0,0.00271]
[1778500102267,46.14,81145.45,0.0,-0.99998,0.0,0.00272]
[1778500102309,46.14,81145.45,0.0,-0.99998,0.0,0.00272]
[1778500102314,46.14,81145.66,0.0,-0.99998,0.0,0.00272]
[1778500106047,46.14,81145.61,0.0,-0.99998,0.0,0.00272]
[1778500106058,46.14,81145.61,0.0,-0.99998,0.0,0.00272]
[1778500107572,46.14,81138.82,0.0,-0.99998,0.0,0.00268]
[1778500110967,46.14,81139.52,0.0,-0.99998,0.0,0.00269]
[1778500111058,46.14,81139.52,0.0,-0.99998,0.0,0.00269]
[1778500111160,46.14,81140.65,0.0,-0.99998,0.0,0.00267]
[1778500111530,46.14,81140.65,0.0,-0.99998,0.0,0.00267]
[1778500111558,46.14,81140.65,0.0,-0.99998,0.0,0.00267]
[1778500117642,46.14,81140.23,0.0,-0.99998,0.0,0.00267]
[1778500122677,46.14,81142.72,0.0,-0.99998,0.0,0.00269]
[1778500123543,46.14,81142.72,0.0,-0.99998,0.0,0.00269]
[1778500123557,46.14,81142.72,0.0,-0.99998,0.0,0.00269]
[1778500124313,46.14,81142.72,0.0,-0.99998,0.0,0.00269]
[1778500124316,46.14,81146.08,0.0,-0.99998,0.0,0.00271]
[1778500124557,46.14,81146.08,0.0,-0.99998,0.0,0.00271]
[1778500128781,46.14,81146.05,0.0,-0.99998,0.0,0.00271]
[1778500128808,46.14,81146.05,0.0,-0.99998,0.0,0.00271]
[1778500134762,46.14,81145.32,0.0,-0.99998,0.0,0.0027]
[1778500135797,46.14,81145.32,0.0,-0.99998,0.0,0.0027]
[1778500135809,46.14,81145.32,0.0,-0.99998,0.0,0.0027]
[1778500136234,46.14,81145.32,0.0,-0.99998,0.0,0.0027]
[1778500136308,46.14,81145.32,0.0,-0.99998,0.0,0.0027]
[1778500136409,46.14,81144.82,0.0,-0.99998,0.0,0.0027]
[1778500141811,46.14,81144.94,0.0,-0.99998,0.0,0.0027]
[1778500143676,46.14,81144.94,0.0,-0.99998,0.0,0.0027]
[1778500143808,46.14,81144.94,0.0,-0.99998,0.0,0.0027]
[1778500143825,46.14,81140.71,0.0,-0.99998,0.0,0.00267]
[1778500148196,46.14,81139.62,0.0,-0.99998,0.0,0.00267]
[1778500152840,46.14,81139.6,0.0,-0.99998,0.0,0.00267]
[1778500153058,46.14,81139.6,0.0,-0.99998,0.0,0.00267]
[1778500153790,46.14,81139.09,0.0,-0.99998,0.0,0.00266]
[1778500153808,46.14,81139.09,0.0,-0.99998,0.0,0.00266]
[1778500153897,46.14,81138.59,0.0,-0.99998,0.0,0.00266]
[1778500158633,46.14,81139.31,0.0,-0.99998,0.0,0.00266]
[1778500158808,46.14,81139.31,0.0,-0.99998,0.0,0.00266]
[1778500163664,46.14,81139.7,0.0,-0.99998,0.0,0.00267]
[1778500163807,46.14,81139.7,0.0,-0.99998,0.0,0.00267]
[1778500164108,46.14,81139.7,0.0,-0.99998,0.0,0.00267]
[1778500164310,46.14,81139.7,0.0,-0.99998,0.0,0.00267]
[1778500164411,46.14,81140.79,0.0,-0.99998,0.0,0.00267]
[1778500165981,46.14,81142.71,0.0,-0.99998,0.0,0.00269]
[1778500171016,46.14,81143.65,0.0,-0.99998,0.0,0.00267]
[1778500174044,46.14,81140.45,0.0,-0.99998,0.0,0.00265]
[1778500174592,46.14,81140.45,0.0,-0.99998,0.0,0.00265]
[1778500174807,46.14,81140.45,0.0,-0.99998,0.0,0.00265]
[1778500175526,46.14,81139.68,0.0,-0.99998,0.0,0.00265]
[1778500175558,46.14,81139.68,0.0,-0.99998,0.0,0.00265]
[1778500176058,46.14,81139.74,0.0,-0.99998,0.0,0.00265]
[1778500179079,46.14,81137.35,0.0,-0.99998,0.0,0.00263]
[1778500183515,46.14,81137.04,0.0,-0.99998,0.0,0.00263]
[1778500183560,46.14,81137.04,0.0,-0.99998,0.0,0.00263]
[1778500189149,46.14,81136.2,0.0,-0.99998,0.0,0.00263]
[1778500190130,46.14,81136.2,0.0,-0.99998,0.0,0.00263]
[1778500190308,46.14,81136.2,0.0,-0.99998,0.0,0.00263]
[1778500190409,46.14,81135.68,0.0,-0.99998,0.0,0.00262]
[1778500193140,46.14,81134.12,0.0,-0.99998,0.0,0.00261]
[1778500193308,46.14,81134.12,0.0,-0.99998,0.0,0.00261]
[1778500193410,46.14,81130.9,0.0,-0.99998,0.0,0.00259]
[1778500197723,46.14,81129.64,0.0,-0.99998,0.0,0.00259]
[1778500197809,46.14,81129.64,0.0,-0.99998,0.0,0.00259]
[1778500198443,46.14,81129.64,0.0,-0.99998,0.0,0.00259]
[1778500198558,46.14,81129.34,0.0,-0.99998,0.0,0.00258]
[1778500199219,46.14,81129.48,0.0,-0.99998,0.0,0.00258]
[1778500204254,46.14,81128.61,0.0,-0.99998,0.0,0.00258]
[1778500209289,46.14,81127.33,0.0,-0.99998,0.0,0.00257]
[1778500214436,46.14,81126.24,0.0,-0.99998,0.0,0.00256]
[1778500215309,46.14,81126.24,0.0,-0.99998,0.0,0.00256]
[1778500218352,46.14,81131.35,0.0,-0.99998,0.0,0.0026]
[1778500219052,46.14,81131.35,0.0,-0.99998,0.0,0.0026]
[1778500219058,46.14,81131.35,0.0,-0.99998,0.0,0.0026]
[1778500219209,46.14,81131.35,0.0,-0.99998,0.0,0.0026]
[1778500219308,46.14,81131.35,0.0,-0.99998,0.0,0.0026]
[1778500219359,46.14,81139.02,0.0,-0.99998,0.0,0.00264]
[1778500220366,46.14,81138.44,0.0,-0.99998,0.0,0.00264]
[1778500225427,46.14,81138.78,0.0,-0.99998,0.0,0.00264]
[1778500225528,46.14,81139.14,0.0,-0.99998,0.0,0.00264]
[1778500225558,46.14,81139.14,0.0,-0.99998,0.0,0.00264]
[1778500225692,46.14,81139.14,0.0,-0.99998,0.0,0.00264]
[1778500225811,46.14,81139.14,0.0,-0.99998,0.0,0.00264]
[1778500229762,46.14,81138.85,0.0,-0.99998,0.0,0.00264]
[1778500231443,46.14,81139.74,0.0,-0.99998,0.0,0.00263]
[1778500232161,46.14,81139.74,0.0,-0.99998,0.0,0.00263]
[1778500232308,46.14,81139.74,0.0,-0.99998,0.0,0.00263]
[1778500232349,46.14,81139.74,0.0,-0.99998,0.0,0.00263]
[1778500232450,46.14,81140.37,0.0,-0.99998,0.0,0.00263]
[1778500232557,46.14,81140.37,0.0,-0.99998,0.0,0.00263]
[1778500237835,46.14,81139.66,0.0,-0.99998,0.0,0.00263]
[1778500238492,46.14,81134.89,0.0,-0.99998,0.0,0.0026]
[1778500239017,46.14,81134.89,0.0,-0.99998,0.0,0.0026]
[1778500239066,46.14,81134.89,0.0,-0.99998,0.0,0.0026]
[1778500239120,46.14,81134.89,0.0,-0.99998,0.0,0.0026]
[1778500239309,46.14,81134.89,0.0,-0.99998,0.0,0.0026]
[1778500239499,46.14,81136.15,0.0,-0.99998,0.0,0.0026]
[1778500242521,46.14,81124.36,0.0,-0.99999,0.0,0.00253]
[1778500243528,46.14,81109.52,0.0,-0.99999,0.0,0.00245]
[1778500244535,46.14,81112.89,0.0,-0.99999,0.0,0.00247]
[1778500245542,46.14,81113.58,0.0,-0.99999,0.0,0.00247]
[1778500247325,46.14,81112.93,0.0,-0.99999,0.0,0.00247]
[1778500247560,46.14,81112.93,0.0,-0.99999,0.0,0.00247]
[1778500247556,46.14,81113.31,0.0,-0.99999,0.0,0.00247]
[1778500247808,46.14,81113.31,0.0,-0.99999,0.0,0.00247]
[1778500254605,46.14,81108.69,0.0,-0.99999,0.0,0.00244]
[1778500256195,46.14,81108.69,0.0,-0.99999,0.0,0.00244]
[1778500256307,46.14,81108.69,0.0,-0.99999,0.0,0.00244]
[1778500256483,46.14,81108.69,0.0,-0.99999,0.0,0.00244]
[1778500256558,46.14,81108.69,0.0,-0.99999,0.0,0.00244]
[1778500256528,46.14,81107.25,0.0,-0.99999,0.0,0.00243]
[1778500260647,46.14,81100.6,0.0,-0.99999,0.0,0.0024]
[1778500261654,46.14,81097.74,0.0,-0.99999,0.0,0.00238]
[1778500262861,46.14,81097.74,0.0,-0.99999,0.0,0.00238]
[1778500262867,46.14,81097.74,0.0,-0.99999,0.0,0.00238]
[1778500263058,46.14,81097.74,0.0,-0.99999,0.0,0.00238]
[1778500263098,46.14,81097.74,0.0,-0.99999,0.0,0.00238]
[1778500263309,46.14,81097.74,0.0,-0.99999,0.0,0.00238]
[1778500263410,46.14,81097.85,0.0,-0.99999,0.0,0.00238]
[1778500269711,46.14,81096.63,0.0,-0.99999,0.0,0.00237]
[1778500275389,46.14,81097.99,0.0,-0.99999,0.0,0.00238]
[1778500275449,46.14,81097.99,0.0,-0.99999,0.0,0.00238]
[1778500275557,46.14,81097.99,0.0,-0.99999,0.0,0.00238]
[1778500275496,46.14,81097.82,0.0,-0.99999,0.0,0.00238]
[1778500277768,46.14,81095.27,0.0,-0.99999,0.0,0.00237]
[1778500281717,46.14,81095.25,0.0,-0.99999,0.0,0.00237]
[1778500281808,46.14,81095.25,0.0,-0.99999,0.0,0.00237]
[1778500282055,46.14,81095.25,0.0,-0.99999,0.0,0.00237]
[1778500282307,46.14,81095.25,0.0,-0.99999,0.0,0.00237]
[1778500282408,46.14,81095.25,0.0,-0.99999,0.0,0.00237]
[1778500283809,46.14,81097.21,0.0,-0.99999,0.0,0.00238]
[1778500288844,46.14,81098.13,0.0,-0.99999,0.0,0.00238]
[1778500291865,46.14,81098.35,0.0,-0.99999,0.0,0.00237]
[1778500296900,46.14,81101.45,0.0,-0.99999,0.0,0.00238]
[1778500298808,46.14,81101.55,0.0,-0.99999,0.0,0.00238]
[1778500299060,46.14,81101.55,0.0,-0.99999,0.0,0.00238]
[1778500299085,46.14,81101.55,0.0,-0.99999,0.0,0.00238]
[1778500299309,46.14,81101.55,0.0,-0.99999,0.0,0.00238]
[1778500299366,46.14,81106.56,0.0,-0.99999,0.0,0.00241]
[1778500299921,46.14,81103.95,0.0,-0.99999,0.0,0.0024]
[1778500302472,46.14,81102.83,0.0,-0.99999,0.0,0.00239]
[1778500302561,46.14,81102.83,0.0,-0.99999,0.0,0.00239]
[1778500302573,46.14,81102.9,0.0,-0.99999,0.0,0.00239]
[1778500302942,46.14,81101.1,0.0,-0.99999,0.0,0.00238]
[1778500303968,46.14,81101.1,0.0,-0.99999,0.0,0.00238]
[1778500304058,46.14,81101.1,0.0,-0.99999,0.0,0.00238]
[1778500304067,46.14,81098.88,0.0,-0.99999,0.0,0.00237]
[1778500305966,46.14,81097.17,0.0,-0.99999,0.0,0.00236]
[1778500308598,46.14,81096.96,0.0,-0.99999,0.0,0.00236]
[1778500307977,46.14,81089.82,0.0,-0.99999,0.0,0.00232]
[1778500308808,46.14,81089.82,0.0,-0.99999,0.0,0.00232]
[1778500309005,46.14,81089.82,0.0,-0.99999,0.0,0.00232]
[1778500309058,46.14,81089.82,0.0,-0.99999,0.0,0.00232]
[1778500309104,46.14,81089.21,0.0,-0.99999,0.0,0.00232]
[1778500313412,46.14,81087.93,0.0,-0.99999,0.0,0.00231]
[1778500313495,46.14,81087.93,0.0,-0.99999,0.0,0.00231]
[1778500313558,46.14,81087.93,0.0,-0.99999,0.0,0.00231]
[1778500313513,46.14,81086.41,0.0,-0.99999,0.0,0.0023]
[1778500318005,46.14,81086.44,0.0,-0.99999,0.0,0.0023]
[1778500318063,46.14,81086.44,0.0,-0.99999,0.0,0.0023]
[1778500318243,46.14,81086.44,0.0,-0.99999,0.0,0.0023]
[1778500318308,46.14,81086.44,0.0,-0.99999,0.0,0.0023]
[1778500318395,46.14,81086.05,0.0,-0.99999,0.0,0.0023]
[1778500323084,46.14,81096.8,0.0,-0.99999,0.0,0.00236]
[1778500323719,46.14,81096.8,0.0,-0.99999,0.0,0.00236]
[1778500323808,46.14,81096.8,0.0,-0.99999,0.0,0.00236]
[1778500323942,46.14,81096.8,0.0,-0.99999,0.0,0.00236]
[1778500324061,46.14,81096.8,0.0,-0.99999,0.0,0.00236]
[1778500324091,46.14,81101.87,0.0,-0.99999,0.0,0.00239]
[1778500326105,46.14,81104.81,0.0,-0.99999,0.0,0.0024]
[1778500330522,46.14,81103.69,0.0,-0.99999,0.0,0.0024]
[1778500330558,46.14,81103.69,0.0,-0.99999,0.0,0.0024]
[1778500330541,46.14,81104.37,0.0,-0.99999,0.0,0.0024]
[1778500330817,46.14,81104.37,0.0,-0.99999,0.0,0.0024]
[1778500331061,46.14,81104.37,0.0,-0.99999,0.0,0.0024]
[1778500333154,46.14,81108.65,0.0,-0.99999,0.0,0.00242]
[1778500334314,46.14,81108.65,0.0,-0.99999,0.0,0.00242]
[1778500334449,46.14,81108.65,0.0,-0.99999,0.0,0.00242]
[1778500334564,46.14,81108.65,0.0,-0.99999,0.0,0.00242]
[1778500334640,46.14,81109.33,0.0,-0.99999,0.0,0.00243]
[1778500339820,46.14,81109.42,0.0,-0.99999,0.0,0.00243]
[1778500339934,46.14,81109.42,0.0,-0.99999,0.0,0.00243]
[1778500340063,46.14,81109.42,0.0,-0.99999,0.0,0.00243]
[1778500340203,46.14,81110.15,0.0,-0.99999,0.0,0.00243]
[1778500346245,46.14,81109.03,0.0,-0.99999,0.0,0.00243]
[1778500351475,46.14,81110.26,0.0,-0.99999,0.0,0.00243]
[1778500351558,46.14,81110.26,0.0,-0.99999,0.0,0.00243]
[1778500351651,46.14,81109.68,0.0,-0.99999,0.0,0.00241]
[1778500351752,46.14,81109.68,0.0,-0.99999,0.0,0.00241]
[1778500351808,46.14,81109.68,0.0,-0.99999,0.0,0.00241]
[1778500354301,46.14,81112.28,0.0,-0.99999,0.0,0.00243]
[1778500355285,46.14,81112.28,0.0,-0.99999,0.0,0.00243]
[1778500355606,46.14,81112.28,0.0,-0.99999,0.0,0.00243]
[1778500355815,46.14,81112.64,0.0,-0.99999,0.0,0.00243]
[1778500356315,46.14,81123.05,0.0,-0.99999,0.0,0.00249]
[1778500357308,46.14,81123.05,0.0,-0.99999,0.0,0.00249]
[1778500357563,46.14,81123.05,0.0,-0.99999,0.0,0.00249]
[1778500357647,46.14,81123.11,0.0,-0.99999,0.0,0.00249]
[1778500357810,46.14,81123.11,0.0,-0.99999,0.0,0.00249]
[1778500364371,46.14,81122.9,0.0,-0.99999,0.0,0.00249]
[1778500367395,46.14,81120.6,0.0,-0.99999,0.0,0.00247]
[1778500370520,46.14,81120.6,0.0,-0.99999,0.0,0.00247]
[1778500370559,46.14,81120.6,0.0,-0.99999,0.0,0.00247]
[1778500376459,46.14,81120.79,0.0,-0.99999,0.0,0.00247]
[1778500380487,46.14,81122.54,0.0,-0.99999,0.0,0.00248]
[1778500381640,46.14,81122.54,0.0,-0.99999,0.0,0.00248]
[1778500381816,46.14,81122.11,0.0,-0.99999,0.0,0.00248]
[1778500381926,46.14,81122.11,0.0,-0.99999,0.0,0.00248]
[1778500382024,46.14,81122.11,0.0,-0.99999,0.0,0.00248]
[1778500382058,46.14,81122.11,0.0,-0.99999,0.0,0.00248]
[1778500382501,46.14,81122.33,0.0,-0.99999,0.0,0.00248]
[1778500387538,46.14,81122.07,0.0,-0.99999,0.0,0.00248]
[1778500388164,46.14,81122.07,0.0,-0.99999,0.0,0.00248]
[1778500388306,46.14,81122.07,0.0,-0.99999,0.0,0.00248]
[1778500388309,46.14,81122.07,0.0,-0.99999,0.0,0.00248]
[1778500388557,46.14,81122.07,0.0,-0.99999,0.0,0.00248]
[1778500388619,46.14,81122.06,0.0,-0.99999,0.0,0.00248]
[1778500394587,46.14,81122.22,0.0,-0.99999,0.0,0.00248]
[1778500395512,46.14,81122.22,0.0,-0.99999,0.0,0.00248]
[1778500395558,46.14,81122.22,0.0,-0.99999,0.0,0.00248]
[1778500395645,46.14,81122.22,0.0,-0.99999,0.0,0.00248]
[1778500395594,46.14,81121.78,0.0,-0.99999,0.0,0.00248]
[1778500395808,46.14,81121.78,0.0,-0.99999,0.0,0.00248]
[1778500397608,46.14,81128.05,0.0,-0.99999,0.0,0.00252]
[1778500398874,46.14,81126.97,0.0,-0.99999,0.0,0.00251]
[1778500398957,46.14,81126.97,0.0,-0.99999,0.0,0.00251]
[1778500399074,46.14,81126.97,0.0,-0.99999,0.0,0.00251]
[1778500399622,46.14,81130.23,0.0,-0.99999,0.0,0.00253]
[1778500403527,46.14,81129.79,0.0,-0.99999,0.0,0.00253]
[1778500403560,46.14,81129.79,0.0,-0.99999,0.0,0.00253]
[1778500403584,46.14,81129.79,0.0,-0.99999,0.0,0.00253]
[1778500403628,46.14,81129.79,0.0,-0.99999,0.0,0.00253]
[1778500403809,46.14,81129.79,0.0,-0.99999,0.0,0.00253]
[1778500409163,46.14,81131.14,0.0,-0.99999,0.0,0.00254]
[1778500409308,46.14,81131.14,0.0,-0.99999,0.0,0.00254]
[1778500409386,46.14,81131.14,0.0,-0.99999,0.0,0.00254]
[1778500409563,46.14,81131.14,0.0,-0.99999,0.0,0.00254]
[1778500409692,46.14,81130.9,0.0,-0.99999,0.0,0.00253]
[1778500410699,46.14,81129.12,0.0,-0.99999,0.0,0.00252]
[1778500413720,46.14,81129.48,0.0,-0.99999,0.0,0.00251]
[1778500414412,46.14,81129.48,0.0,-0.99999,0.0,0.00251]
[1778500414559,46.14,81129.48,0.0,-0.99999,0.0,0.00251]
[1778500414599,46.14,81129.48,0.0,-0.99999,0.0,0.00251]
[1778500414727,46.14,81130.69,0.0,-0.99999,0.0,0.00251]
[1778500414808,46.14,81130.69,0.0,-0.99999,0.0,0.00251]
[1778500421467,46.14,81131.21,0.0,-0.99999,0.0,0.00252]
[1778500421559,46.14,81131.21,0.0,-0.99999,0.0,0.00252]
[1778500421563,46.14,81131.21,0.0,-0.99999,0.0,0.00252]
[1778500421753,46.14,81131.21,0.0,-0.99999,0.0,0.00252]
[1778500421808,46.14,81131.21,0.0,-0.99999,0.0,0.00252]
[1778500428182,46.14,81132.39,0.0,-0.99999,0.0,0.00252]
[1778500428308,46.14,81132.39,0.0,-0.99999,0.0,0.00252]
[1778500428587,46.14,81132.39,0.0,-0.99999,0.0,0.00252]
[1778500428635,46.14,81135.76,0.0,-0.99999,0.0,0.00254]
[1778500428809,46.14,81135.76,0.0,-0.99999,0.0,0.00254]
[1778500428825,46.14,81137.71,0.0,-0.99999,0.0,0.00256]
[1778500430839,46.14,81143.95,0.0,-0.99998,0.0,0.00259]
[1778500432762,46.14,81143.8,0.0,-0.99998,0.0,0.00259]
[1778500432808,46.14,81143.8,0.0,-0.99998,0.0,0.00259]
[1778500433180,46.14,81143.8,0.0,-0.99998,0.0,0.00259]
[1778500433308,46.14,81143.8,0.0,-0.99998,0.0,0.00259]
[1778500433410,46.14,81141.58,0.0,-0.99998,0.0,0.00258]
[1778500438895,46.14,81141.92,0.0,-0.99998,0.0,0.00258]
[1778500444938,46.14,81142.75,0.0,-0.99998,0.0,0.00259]
[1778500449462,46.14,81142.71,0.0,-0.99998,0.0,0.00259]
[1778500449558,46.14,81142.71,0.0,-0.99998,0.0,0.00259]
[1778500449615,46.14,81142.02,0.0,-0.99998,0.0,0.00258]
[1778500449843,46.14,81142.02,0.0,-0.99998,0.0,0.00258]
[1778500450061,46.14,81142.02,0.0,-0.99998,0.0,0.00258]
[1778500452793,46.14,81142.55,0.0,-0.99998,0.0,0.00258]
[1778500454894,46.14,81142.94,0.0,-0.99998,0.0,0.00259]
[1778500455057,46.14,81142.94,0.0,-0.99998,0.0,0.00259]
[1778500458807,46.14,81142.97,0.0,-0.99998,0.0,0.00259]
[1778500459058,46.14,81142.97,0.0,-0.99998,0.0,0.00259]
[1778500459125,46.14,81143.65,0.0,-0.99998,0.0,0.00259]
[1778500463115,46.14,81144.61,0.0,-0.99998,0.0,0.0026]
[1778500463309,46.14,81144.61,0.0,-0.99998,0.0,0.0026]
[1778500469110,46.14,81146.98,0.0,-0.99998,0.0,0.00261]
[1778500470036,46.14,81146.98,0.0,-0.99998,0.0,0.00261]
[1778500470059,46.14,81146.98,0.0,-0.99998,0.0,0.00261]
[1778500470253,46.14,81146.98,0.0,-0.99998,0.0,0.00261]
[1778500470307,46.14,81146.98,0.0,-0.99998,0.0,0.00261]
[1778500470354,46.14,81147.65,0.0,-0.99998,0.0,0.00262]
[1778500471124,46.14,81150.14,0.0,-0.99998,0.0,0.00261]
[1778500476668,46.14,81150.45,0.0,-0.99998,0.0,0.00261]
[1778500476777,46.14,81150.45,0.0,-0.99998,0.0,0.00261]
[1778500476769,46.14,81150.42,0.0,-0.99998,0.0,0.00261]
[1778500476809,46.14,81150.42,0.0,-0.99998,0.0,0.00261]
[1778500477166,46.14,81150.26,0.0,-0.99998,0.0,0.00261]
[1778500478173,46.14,81157.42,0.0,-0.99998,0.0,0.00266]
[1778500479798,46.14,81158.73,0.0,-0.99998,0.0,0.00266]
[1778500479807,46.14,81158.73,0.0,-0.99998,0.0,0.00266]
[1778500480187,46.14,81163.77,0.0,-0.99998,0.0,0.00269]
[1778500481770,46.14,81163.77,0.0,-0.99998,0.0,0.00269]
[1778500481808,46.14,81165.04,0.0,-0.99998,0.0,0.0027]
[1778500482201,46.14,81165.47,0.0,-0.99998,0.0,0.00271]
[1778500484215,46.14,81167.0,0.0,-0.99998,0.0,0.00272]
[1778500490257,46.14,81166.33,0.0,-0.99998,0.0,0.00271]
[1778500494488,46.14,81166.35,0.0,-0.99998,0.0,0.00271]
[1778500494559,46.14,81166.35,0.0,-0.99998,0.0,0.00271]
[1778500494792,46.14,81166.35,0.0,-0.99998,0.0,0.00271]
[1778500494645,46.14,81166.35,0.0,-0.99998,0.0,0.00271]
[1778500499320,46.14,81164.51,0.0,-0.99998,0.0,0.0027]
[1778500500029,46.14,81164.51,0.0,-0.99998,0.0,0.0027]
[1778500500060,46.14,81164.51,0.0,-0.99998,0.0,0.0027]
[1778500500545,46.14,81164.51,0.0,-0.99998,0.0,0.0027]
[1778500500560,46.14,81164.51,0.0,-0.99998,0.0,0.0027]
[1778500500601,46.14,81165.0,0.0,-0.99998,0.0,0.0027]
[1778500506369,46.14,81165.04,0.0,-0.99998,0.0,0.0027]
[1778500509437,46.14,81165.01,0.0,-0.99998,0.0,0.0027]
[1778500509558,46.14,81165.01,0.0,-0.99998,0.0,0.0027]
[1778500515433,46.14,81165.07,0.0,-0.99998,0.0,0.0027]
[1778500516314,46.14,81165.07,0.0,-0.99998,0.0,0.0027]
[1778500516560,46.14,81165.07,0.0,-0.99998,0.0,0.0027]
[1778500516604,46.14,81165.05,0.0,-0.99998,0.0,0.0027]
[1778500516961,46.14,81165.05,0.0,-0.99998,0.0,0.0027]
[1778500517066,46.14,81165.05,0.0,-0.99998,0.0,0.0027]
[1778500521474,46.14,81165.06,0.0,-0.99998,0.0,0.0027]
[1778500521560,46.14,81165.06,0.0,-0.99998,0.0,0.0027]
[1778500521575,46.14,81166.98,0.0,-0.99998,0.0,0.00271]
[1778500521958,46.14,81166.98,0.0,-0.99998,0.0,0.00271]
[1778500522058,46.14,81166.98,0.0,-0.99998,0.0,0.00271]
[1778500522483,46.14,81168.68,0.0,-0.99998,0.0,0.00273]
[1778500527521,46.14,81169.52,0.0,-0.99998,0.0,0.00273]
[1778500531549,46.14,81174.44,0.0,-0.99998,0.0,0.00274]
[1778500532556,46.14,81175.95,0.0,-0.99998,0.0,0.00275]
[1778500532862,46.14,81175.95,0.0,-0.99998,0.0,0.00275]
[1778500533061,46.14,81175.95,0.0,-0.99998,0.0,0.00275]
[1778500533293,46.14,81175.95,0.0,-0.99998,0.0,0.00275]
[1778500533310,46.14,81175.95,0.0,-0.99998,0.0,0.00275]
[1778500533563,46.14,81175.3,0.0,-0.99998,0.0,0.00275]
[1778500538813,46.14,81175.88,0.0,-0.99998,0.0,0.00275]
[1778500538844,46.14,81175.35,0.0,-0.99998,0.0,0.00275]
[1778500539057,46.14,81175.35,0.0,-0.99998,0.0,0.00275]
[1778500539702,46.14,81175.35,0.0,-0.99998,0.0,0.00275]
[1778500539809,46.14,81175.35,0.0,-0.99998,0.0,0.00275]
[1778500539760,46.14,81167.11,0.0,-0.99998,0.0,0.0027]
[1778500541621,46.14,81166.27,0.0,-0.99998,0.0,0.00269]
[1778500543635,46.14,81165.1,0.0,-0.99998,0.0,0.00268]
[1778500543871,46.14,81165.1,0.0,-0.99998,0.0,0.00268]
[1778500544061,46.14,81165.1,0.0,-0.99998,0.0,0.00268]
[1778500544281,46.14,81165.1,0.0,-0.99998,0.0,0.00268]
[1778500544307,46.14,81165.1,0.0,-0.99998,0.0,0.00268]
[1778500544642,46.14,81164.76,0.0,-0.99998,0.0,0.00268]
[1778500547691,46.14,81164.18,0.0,-0.99998,0.0,0.00268]
[1778500547808,46.14,81164.18,0.0,-0.99998,0.0,0.00268]
[1778500551691,46.14,81159.79,0.0,-0.99998,0.0,0.00265]
[1778500552091,46.14,81159.79,0.0,-0.99998,0.0,0.00265]
[1778500552311,46.14,81159.79,0.0,-0.99998,0.0,0.00265]
[1778500552698,46.14,81158.51,0.0,-0.99998,0.0,0.00264]
[1778500553172,46.14,81158.51,0.0,-0.99998,0.0,0.00264]
[1778500553309,46.14,81158.51,0.0,-0.99998,0.0,0.00264]
[1778500557565,46.14,81157.72,0.0,-0.99998,0.0,0.00264]
[1778500560334,46.14,81156.42,0.0,-0.99998,0.0,0.00263]
[1778500561308,46.14,81156.34,0.0,-0.99998,0.0,0.00263]
[1778500563775,46.14,81156.3,0.0,-0.99998,0.0,0.00263]
[1778500566796,46.14,81153.74,0.0,-0.99998,0.0,0.00261]
[1778500567803,46.14,81149.69,0.0,-0.99998,0.0,0.00259]
[1778500569311,46.14,81149.91,0.0,-0.99998,0.0,0.00259]
[1778500569558,46.14,81149.91,0.0,-0.99998,0.0,0.00259]
[1778500574852,46.14,81149.82,0.0,-0.99998,0.0,0.00259]
[1778500579887,46.14,81146.52,0.0,-0.99998,0.0,0.00257]
[1778500582658,46.14,81143.04,0.0,-0.99999,0.0,0.00255]
[1778500583443,46.14,81141.83,0.0,-0.99999,0.0,0.00254]
[1778500583958,46.14,81141.83,0.0,-0.99999,0.0,0.00254]
[1778500584063,46.14,81141.83,0.0,-0.99999,0.0,0.00254]
[1778500585308,46.14,81141.7,0.0,-0.99999,0.0,0.00254]
[1778500585398,46.14,81141.87,0.0,-0.99999,0.0,0.00254]
[1778500586936,46.14,81145.85,0.0,-0.99998,0.0,0.00256]
[1778500588584,46.14,81145.85,0.0,-0.99998,0.0,0.00256]
[1778500588808,46.14,81145.85,0.0,-0.99998,0.0,0.00256]
[1778500591971,46.14,81145.76,0.0,-0.99999,0.0,0.00254]
[1778500594952,46.14,81144.59,0.0,-0.99999,0.0,0.00254]
[1778500595063,46.14,81144.59,0.0,-0.99999,0.0,0.00254]
[1778500597227,46.14,81143.4,0.0,-0.99999,0.0,0.00253]
[1778500597308,46.14,81143.4,0.0,-0.99999,0.0,0.00253]
[1778500597328,46.14,81143.45,0.0,-0.99999,0.0,0.00253]
[1778500603048,46.14,81140.85,0.0,-0.99999,0.0,0.00252]
[1778500604055,46.14,81133.75,0.0,-0.99999,0.0,0.00247]
[1778500605680,46.14,81133.75,0.0,-0.99999,0.0,0.00247]
[1778500605808,46.14,81133.75,0.0,-0.99999,0.0,0.00247]
[1778500605899,46.14,81131.65,0.0,-0.99999,0.0,0.00246]
[1778500609660,46.14,81131.69,0.0,-0.99999,0.0,0.00246]
[1778500609807,46.14,81131.69,0.0,-0.99999,0.0,0.00246]
[1778500609908,46.14,81133.25,0.0,-0.99999,0.0,0.00247]
[1778500615132,46.14,81134.16,0.0,-0.99999,0.0,0.00248]
[1778500620167,46.14,81134.05,0.0,-0.99999,0.0,0.00248]
[1778500622736,46.14,81134.05,0.0,-0.99999,0.0,0.00248]
[1778500622809,46.14,81134.05,0.0,-0.99999,0.0,0.00248]
[1778500622836,46.14,81144.99,0.0,-0.99999,0.0,0.00254]
[1778500624196,46.14,81150.36,0.0,-0.99998,0.0,0.00257]
[1778500625767,46.14,81150.36,0.0,-0.99998,0.0,0.00257]
[1778500625813,46.14,81150.36,0.0,-0.99998,0.0,0.00257]
[1778500625868,46.14,81149.97,0.0,-0.99998,0.0,0.00257]
[1778500628937,46.14,81150.57,0.0,-0.99998,0.0,0.00257]
[1778500629063,46.14,81149.31,0.0,-0.99998,0.0,0.00257]
[1778500634267,46.14,81148.06,0.0,-0.99998,0.0,0.00256]
[1778500635073,46.14,81148.06,0.0,-0.99998,0.0,0.00256]
[1778500635311,46.14,81148.06,0.0,-0.99998,0.0,0.00256]
[1778500635442,46.14,81148.06,0.0,-0.99998,0.0,0.00256]
[1778500635557,46.14,81148.06,0.0,-0.99998,0.0,0.00256]
[1778500635658,46.14,81148.06,0.0,-0.99998,0.0,0.00256]
[1778500641471,46.14,81149.32,0.0,-0.99998,0.0,0.00257]
[1778500641559,46.14,81149.32,0.0,-0.99998,0.0,0.00257]
[1778500644577,46.14,81150.6,0.0,-0.99998,0.0,0.00257]
[1778500644810,46.14,81150.6,0.0,-0.99998,0.0,0.00257]
[1778500646248,46.14,81151.41,0.0,-0.99998,0.0,0.00258]
[1778500646310,46.14,81151.41,0.0,-0.99998,0.0,0.00258]
[1778500646351,46.14,81151.83,0.0,-0.99998,0.0,0.00258]
[1778500650648,46.14,81151.78,0.0,-0.99998,0.0,0.00258]
[1778500650808,46.14,81151.78,0.0,-0.99998,0.0,0.00258]
[1778500651386,46.14,81150.51,0.0,-0.99999,0.0,0.00255]
[1778500656421,46.14,81150.69,0.0,-0.99999,0.0,0.00255]
[1778500661952,46.14,81151.05,0.0,-0.99998,0.0,0.00256]
[1778500662063,46.14,81151.05,0.0,-0.99998,0.0,0.00256]
[1778500663535,46.14,81149.53,0.0,-0.99999,0.0,0.00255]
[1778500663558,46.14,81149.53,0.0,-0.99999,0.0,0.00255]
[1778500663560,46.14,81149.25,0.0,-0.99999,0.0,0.00255]
[1778500667776,46.14,81149.25,0.0,-0.99999,0.0,0.00255]
[1778500667808,46.14,81149.25,0.0,-0.99999,0.0,0.00255]
[1778500671693,46.14,81150.47,0.0,-0.99999,0.0,0.00255]
[1778500671809,46.14,81150.47,0.0,-0.99999,0.0,0.00255]
[1778500671910,46.14,81153.37,0.0,-0.99998,0.0,0.00257]
[1778500672535,46.14,81155.68,0.0,-0.99998,0.0,0.00258]
[1778500673641,46.14,81155.68,0.0,-0.99998,0.0,0.00258]
[1778500673809,46.14,81155.68,0.0,-0.99998,0.0,0.00258]
[1778500673889,46.14,81156.5,0.0,-0.99998,0.0,0.00259]
[1778500678104,46.14,81156.56,0.0,-0.99998,0.0,0.00259]
[1778500678308,46.14,81156.56,0.0,-0.99998,0.0,0.00259]
[1778500678577,46.14,81151.2,0.0,-0.99998,0.0,0.00256]
[1778500683613,46.14,81151.97,0.0,-0.99998,0.0,0.00256]
[1778500685627,46.14,81155.73,0.0,-0.99998,0.0,0.00258]
[1778500686987,46.14,81155.73,0.0,-0.99998,0.0,0.00258]
[1778500686634,46.14,81157.79,0.0,-0.99998,0.0,0.0026]
[1778500687060,46.14,81157.79,0.0,-0.99998,0.0,0.0026]
[1778500687642,46.14,81157.58,0.0,-0.99998,0.0,0.0026]
[1778500691669,46.14,81160.79,0.0,-0.99998,0.0,0.00262]
[1778500693311,46.14,81161.07,0.0,-0.99998,0.0,0.00262]
[1778500695623,46.14,81162.12,0.0,-0.99998,0.0,0.00262]
[1778500695808,46.14,81162.12,0.0,-0.99998,0.0,0.00262]
[1778500695909,46.14,81162.73,0.0,-0.99998,0.0,0.00263]
[1778500704760,46.14,81162.39,0.0,-0.99998,0.0,0.00263]
[1778500716844,46.14,81161.92,0.0,-0.99998,0.0,0.0026]
[1778500717851,46.14,81159.11,0.0,-0.99998,0.0,0.00259]
[1778500720013,46.14,81158.23,0.0,-0.99998,0.0,0.00258]
[1778500720059,46.14,81158.27,0.0,-0.99998,0.0,0.00258]
[1778500725243,46.14,81159.66,0.0,-0.99998,0.0,0.00259]
[1778500725308,46.14,81159.66,0.0,-0.99998,0.0,0.00259]
[1778500725907,46.14,81159.59,0.0,-0.99998,0.0,0.00259]
[1778500730942,46.14,81159.44,0.0,-0.99998,0.0,0.00259]
[1778500732217,46.14,81159.86,0.0,-0.99998,0.0,0.00259]
[1778500732261,46.14,81159.86,0.0,-0.99998,0.0,0.00259]
[1778500732309,46.14,81159.86,0.0,-0.99998,0.0,0.00259]
[1778500732956,46.14,81159.08,0.0,-0.99998,0.0,0.00258]
[1778500737991,46.14,81160.34,0.0,-0.99998,0.0,0.00259]
[1778500738132,46.14,81160.34,0.0,-0.99998,0.0,0.00259]
[1778500738309,46.14,81160.34,0.0,-0.99998,0.0,0.00259]
[1778500738998,46.14,81160.45,0.0,-0.99998,0.0,0.00259]
[1778500742020,46.14,81162.3,0.0,-0.99998,0.0,0.0026]
[1778500745820,46.14,81162.42,0.0,-0.99998,0.0,0.00261]
[1778500745859,46.14,81162.42,0.0,-0.99998,0.0,0.00261]
[1778500746059,46.14,81162.42,0.0,-0.99998,0.0,0.00261]
[1778500746160,46.14,81162.42,0.0,-0.99998,0.0,0.00261]
[1778500752089,46.14,81165.68,0.0,-0.99998,0.0,0.00263]
[1778500753096,46.14,81168.33,0.0,-0.99998,0.0,0.00264]
[1778500754488,46.14,81168.33,0.0,-0.99998,0.0,0.00264]
[1778500754554,46.14,81168.33,0.0,-0.99998,0.0,0.00264]
[1778500754557,46.14,81168.33,0.0,-0.99998,0.0,0.00264]
[1778500754809,46.14,81168.33,0.0,-0.99998,0.0,0.00264]
[1778500754899,46.14,81169.66,0.0,-0.99998,0.0,0.00265]
[1778500756410,46.14,81170.68,0.0,-0.99998,0.0,0.00266]
[1778500757124,46.14,81167.92,0.0,-0.99998,0.0,0.00264]
[1778500758131,46.14,81165.09,0.0,-0.99998,0.0,0.00262]
[1778500759094,46.14,81165.09,0.0,-0.99998,0.0,0.00262]
[1778500759308,46.14,81165.09,0.0,-0.99998,0.0,0.00262]
[1778500760145,46.14,81168.32,0.0,-0.99998,0.0,0.00264]
[1778500762828,46.14,81168.42,0.0,-0.99998,0.0,0.00264]
[1778500762830,46.14,81168.42,0.0,-0.99998,0.0,0.00264]
[1778500763061,46.14,81168.42,0.0,-0.99998,0.0,0.00264]
[1778500762836,46.14,81168.78,0.0,-0.99998,0.0,0.00264]
[1778500769208,46.14,81169.87,0.0,-0.99998,0.0,0.00265]
[1778500771222,46.14,81169.91,0.0,-0.99998,0.0,0.00263]
[1778500775981,46.14,81170.8,0.0,-0.99998,0.0,0.00264]
[1778500776034,46.14,81170.8,0.0,-0.99998,0.0,0.00264]
[1778500776059,46.14,81170.8,0.0,-0.99998,0.0,0.00264]
[1778500776082,46.14,81170.94,0.0,-0.99998,0.0,0.00264]
[1778500781292,46.14,81173.22,0.0,-0.99998,0.0,0.00265]
[1778500782453,46.14,81173.22,0.0,-0.99998,0.0,0.00265]
[1778500782511,46.14,81173.22,0.0,-0.99998,0.0,0.00265]
[1778500782557,46.14,81173.22,0.0,-0.99998,0.0,0.00265]
[1778500782585,46.14,81172.66,0.0,-0.99998,0.0,0.00265]
[1778500789348,46.14,81173.47,0.0,-0.99998,0.0,0.00265]
[1778500794383,46.14,81174.52,0.0,-0.99998,0.0,0.00266]
[1778500795897,46.14,81174.52,0.0,-0.99998,0.0,0.00266]
[1778500796065,46.14,81174.52,0.0,-0.99998,0.0,0.00266]
[1778500797405,46.14,81179.08,0.0,-0.99998,0.0,0.00269]
[1778500799418,46.14,81181.68,0.0,-0.99998,0.0,0.0027]
[1778500800775,46.14,81181.68,0.0,-0.99998,0.0,0.0027]
[1778500800808,46.14,81181.68,0.0,-0.99998,0.0,0.0027]
[1778500800944,46.14,81181.68,0.0,-0.99998,0.0,0.0027]
[1778500801067,46.14,81181.68,0.0,-0.99998,0.0,0.0027]
[1778500801018,46.14,81182.67,0.0,-0.99998,0.0,0.00271]
[1778500804454,46.14,81189.61,0.0,-0.99998,0.0,0.00275]
[1778500805460,46.14,81206.44,0.0,-0.99998,0.0,0.00287]
[1778500806467,46.14,81207.38,0.0,-0.99998,0.0,0.00287]
[1778500807474,46.14,81209.87,0.0,-0.99998,0.0,0.00289]
[1778500809489,46.14,81218.0,0.0,-0.99998,0.0,0.00294]
[1778500810497,46.14,81224.9,0.0,-0.99998,0.0,0.00299]
[1778500811504,46.14,81213.52,0.0,-0.99998,0.0,0.00291]
[1778500812511,46.14,81213.55,0.0,-0.99998,0.0,0.00291]
[1778500813518,46.14,81209.13,0.0,-0.99998,0.0,0.00288]
[1778500814525,46.14,81197.34,0.0,-0.99998,0.0,0.0028]
[1778500815532,46.14,81191.29,0.0,-0.99998,0.0,0.00277]
[1778500817546,46.14,81202.81,0.0,-0.99998,0.0,0.00284]
[1778500818554,46.14,81198.24,0.0,-0.99998,0.0,0.00281]
[1778500819560,46.14,81200.36,0.0,-0.99998,0.0,0.00282]
[1778500820866,46.14,81200.36,0.0,-0.99998,0.0,0.00282]
[1778500821061,46.14,81200.36,0.0,-0.99998,0.0,0.00282]
[1778500821088,46.14,81200.36,0.0,-0.99998,0.0,0.00282]
[1778500821310,46.14,81198.81,0.0,-0.99998,0.0,0.00281]
[1778500821574,46.14,81197.98,0.0,-0.99998,0.0,0.00281]
[1778500825963,46.14,81199.22,0.0,-0.99998,0.0,0.00282]
[1778500826058,46.14,81199.22,0.0,-0.99998,0.0,0.00282]
[1778500830358,46.14,81200.84,0.0,-0.99998,0.0,0.00283]
[1778500830411,46.14,81200.84,0.0,-0.99998,0.0,0.00283]
[1778500830558,46.14,81200.84,0.0,-0.99998,0.0,0.00283]
[1778500830637,46.14,81200.03,0.0,-0.99998,0.0,0.00282]
[1778500831644,46.14,81199.56,0.0,-0.99998,0.0,0.0028]
[1778500836681,46.14,81197.43,0.0,-0.99998,0.0,0.00278]
[1778500837544,46.14,81197.43,0.0,-0.99998,0.0,0.00278]
[1778500837558,46.14,81197.43,0.0,-0.99998,0.0,0.00278]
[1778500837774,46.14,81197.43,0.0,-0.99998,0.0,0.00278]
[1778500837809,46.14,81197.43,0.0,-0.99998,0.0,0.00278]
[1778500837876,46.14,81201.08,0.0,-0.99998,0.0,0.00281]
[1778500838695,46.14,81213.17,0.0,-0.99998,0.0,0.00289]
[1778500839702,46.14,81217.82,0.0,-0.99998,0.0,0.00292]
[1778500841166,46.14,81217.82,0.0,-0.99998,0.0,0.00292]
[1778500841309,46.14,81218.22,0.0,-0.99998,0.0,0.00292]
[1778500842723,46.14,81221.18,0.0,-0.99998,0.0,0.00294]
[1778500847758,46.14,81219.15,0.0,-0.99998,0.0,0.00293]
[1778500849030,46.14,81219.15,0.0,-0.99998,0.0,0.00293]
[1778500849772,46.14,81215.59,0.0,-0.99998,0.0,0.0029]
[1778500850576,46.14,81215.59,0.0,-0.99998,0.0,0.0029]
[1778500850808,46.14,81215.59,0.0,-0.99998,0.0,0.0029]
[1778500851067,46.14,81215.59,0.0,-0.99998,0.0,0.0029]
[1778500851082,46.14,81214.32,0.0,-0.99998,0.0,0.0029]
[1778500851310,46.14,81214.32,0.0,-0.99998,0.0,0.0029]
[1778500852794,46.14,81209.62,0.0,-0.99998,0.0,0.00286]
[1778500853752,46.14,81209.62,0.0,-0.99998,0.0,0.00286]
[1778500853809,46.14,81209.62,0.0,-0.99998,0.0,0.00286]
[1778500853854,46.14,81214.98,0.0,-0.99998,0.0,0.0029]
[1778500859041,46.14,81214.81,0.0,-0.99998,0.0,0.0029]
[1778500859062,46.14,81214.81,0.0,-0.99998,0.0,0.0029]
[1778500859253,46.14,81215.65,0.0,-0.99998,0.0,0.0029]
[1778500859312,46.14,81215.65,0.0,-0.99998,0.0,0.0029]
[1778500859844,46.14,81208.62,0.0,-0.99998,0.0,0.00286]
[1778500861017,46.14,81208.62,0.0,-0.99998,0.0,0.00286]
[1778500861063,46.14,81208.62,0.0,-0.99998,0.0,0.00286]
[1778500861118,46.14,81202.26,0.0,-0.99998,0.0,0.00282]
[1778500864801,46.14,81203.47,0.0,-0.99998,0.0,0.00282]
[1778500864808,46.14,81203.47,0.0,-0.99998,0.0,0.00282]
[1778500865036,46.14,81203.47,0.0,-0.99998,0.0,0.00282]
[1778500865058,46.14,81203.47,0.0,-0.99998,0.0,0.00282]
[1778500865137,46.14,81206.51,0.0,-0.99998,0.0,0.00284]
[1778500866816,46.14,81207.41,0.0,-0.99998,0.0,0.00285]
[1778500867057,46.14,81207.41,0.0,-0.99998,0.0,0.00285]
[1778500867158,46.14,81212.51,0.0,-0.99998,0.0,0.00288]
[1778500872097,46.14,81213.86,0.0,-0.99998,0.0,0.00289]
[1778500872308,46.14,81212.34,0.0,-0.99998,0.0,0.00288]
[1778500872406,46.14,81212.34,0.0,-0.99998,0.0,0.00288]
[1778500872557,46.14,81212.34,0.0,-0.99998,0.0,0.00288]
[1778500872935,46.14,81212.73,0.0,-0.99998,0.0,0.00289]
[1778500874949,46.14,81210.16,0.0,-0.99998,0.0,0.00287]
[1778500875794,46.14,81210.16,0.0,-0.99998,0.0,0.00287]
[1778500875810,46.14,81210.16,0.0,-0.99998,0.0,0.00287]
[1778500878977,46.14,81207.65,0.0,-0.99998,0.0,0.00285]
[1778500879276,46.14,81207.65,0.0,-0.99998,0.0,0.00285]
[1778500879309,46.14,81207.65,0.0,-0.99998,0.0,0.00285]
[1778500879628,46.14,81207.65,0.0,-0.99998,0.0,0.00285]
[1778500879808,46.14,81207.65,0.0,-0.99998,0.0,0.00285]
[1778500879984,46.14,81205.76,0.0,-0.99998,0.0,0.00284]
[1778500885022,46.14,81204.6,0.0,-0.99998,0.0,0.00283]
[1778500889050,46.14,81207.8,0.0,-0.99998,0.0,0.00285]
[1778500889958,46.14,81207.8,0.0,-0.99998,0.0,0.00285]
[1778500890060,46.14,81207.8,0.0,-0.99998,0.0,0.00285]
[1778500890163,46.14,81211.02,0.0,-0.99998,0.0,0.00287]
[1778500891064,46.14,81211.68,0.0,-0.99998,0.0,0.00286]
[1778500892071,46.14,81209.11,0.0,-0.99998,0.0,0.00284]
[1778500892656,46.14,81209.11,0.0,-0.99998,0.0,0.00284]
[1778500892809,46.14,81209.11,0.0,-0.99998,0.0,0.00284]
[1778500893078,46.14,81207.57,0.0,-0.99998,0.0,0.00283]
[1778500893513,46.14,81207.57,0.0,-0.99998,0.0,0.00283]
[1778500893558,46.14,81207.57,0.0,-0.99998,0.0,0.00283]
[1778500899121,46.14,81208.51,0.0,-0.99998,0.0,0.00284]
[1778500903149,46.14,81212.09,0.0,-0.99998,0.0,0.00286]
[1778500904202,46.14,81212.09,0.0,-0.99998,0.0,0.00286]
[1778500904308,46.14,81213.42,0.0,-0.99998,0.0,0.00287]
[1778500904667,46.14,81213.42,0.0,-0.99998,0.0,0.00287]
[1778500904807,46.14,81213.42,0.0,-0.99998,0.0,0.00287]
[1778500905163,46.14,81213.56,0.0,-0.99998,0.0,0.00287]
[1778500910198,46.14,81212.95,0.0,-0.99998,0.0,0.00286]
[1778500915233,46.14,81205.65,0.0,-0.99998,0.0,0.00282]
[1778500915564,46.14,81205.65,0.0,-0.99998,0.0,0.00282]
[1778500915811,46.14,81205.65,0.0,-0.99998,0.0,0.00282]
[1778500916098,46.14,81205.65,0.0,-0.99998,0.0,0.00282]
[1778500916240,46.14,81202.72,0.0,-0.99998,0.0,0.0028]
[1778500916307,46.14,81202.72,0.0,-0.99998,0.0,0.0028]
[1778500917550,46.14,81201.64,0.0,-0.99998,0.0,0.00279]
[1778500917558,46.14,81201.64,0.0,-0.99998,0.0,0.00279]
[1778500918254,46.14,81196.32,0.0,-0.99998,0.0,0.00276]
[1778500923913,46.14,81196.36,0.0,-0.99998,0.0,0.00276]
[1778500924057,46.14,81196.36,0.0,-0.99998,0.0,0.00276]
[1778500924549,46.14,81197.34,0.0,-0.99998,0.0,0.00276]
[1778500924558,46.14,81197.34,0.0,-0.99998,0.0,0.00276]
[1778500924602,46.14,81197.85,0.0,-0.99998,0.0,0.00277]
[1778500925303,46.14,81195.77,0.0,-0.99998,0.0,0.00275]
[1778500930849,46.14,81195.88,0.0,-0.99998,0.0,0.00275]
[1778500931064,46.14,81195.88,0.0,-0.99998,0.0,0.00275]
[1778500931165,46.14,81189.91,0.0,-0.99998,0.0,0.00271]
[1778500938394,46.14,81190.67,0.0,-0.99998,0.0,0.00272]
[1778500944522,46.14,81190.67,0.0,-0.99998,0.0,0.00272]
[1778500948203,46.14,81190.65,0.0,-0.99998,0.0,0.00272]
[1778500948307,46.14,81190.56,0.0,-0.99998,0.0,0.00272]
[1778500948855,46.14,81190.56,0.0,-0.99998,0.0,0.00272]
[1778500949060,46.14,81190.56,0.0,-0.99998,0.0,0.00272]
[1778500949161,46.14,81190.77,0.0,-0.99998,0.0,0.00272]
[1778500950479,46.14,81193.5,0.0,-0.99998,0.0,0.00274]
[1778500951486,46.14,81194.23,0.0,-0.99998,0.0,0.00272]
[1778500956521,46.14,81191.99,0.0,-0.99998,0.0,0.00271]
[1778500959691,46.14,81190.37,0.0,-0.99998,0.0,0.0027]
[1778500959807,46.14,81190.37,0.0,-0.99998,0.0,0.0027]
[1778500966591,46.14,81189.93,0.0,-0.99998,0.0,0.00269]
[1778500968775,46.14,81190.07,0.0,-0.99998,0.0,0.0027]
[1778500968808,46.14,81190.07,0.0,-0.99998,0.0,0.0027]
[1778500969493,46.14,81189.7,0.0,-0.99998,0.0,0.00269]
[1778500969559,46.14,81189.7,0.0,-0.99998,0.0,0.00269]
[1778500969612,46.14,81189.52,0.0,-0.99998,0.0,0.00269]
[1778500973640,46.14,81185.9,0.0,-0.99998,0.0,0.00267]
[1778500975654,46.14,81180.33,0.0,-0.99998,0.0,0.00263]
[1778500976671,46.14,81180.33,0.0,-0.99998,0.0,0.00263]
[1778500976808,46.14,81180.33,0.0,-0.99998,0.0,0.00263]
[1778500976826,46.14,81176.0,0.0,-0.99998,0.0,0.00261]
[1778500981158,46.14,81175.79,0.0,-0.99998,0.0,0.00261]
[1778500981309,46.14,81175.79,0.0,-0.99998,0.0,0.00261]
[1778500981163,46.14,81172.4,0.0,-0.99998,0.0,0.00259]
[1778500983253,46.14,81171.84,0.0,-0.99998,0.0,0.00258]
[1778500983308,46.14,81171.84,0.0,-0.99998,0.0,0.00258]
[1778500985726,46.14,81169.02,0.0,-0.99998,0.0,0.00257]
[1778500986732,46.14,81167.11,0.0,-0.99998,0.0,0.00255]
[1778500987739,46.14,81162.69,0.0,-0.99999,0.0,0.00253]
[1778500989877,46.14,81162.42,0.0,-0.99999,0.0,0.00253]
[1778500990060,46.14,81162.42,0.0,-0.99999,0.0,0.00253]
[1778500990371,46.14,81162.38,0.0,-0.99999,0.0,0.00253]
[1778500990557,46.14,81162.38,0.0,-0.99999,0.0,0.00253]
[1778500990760,46.14,81162.15,0.0,-0.99999,0.0,0.00252]
[1778500991767,46.14,81156.66,0.0,-0.99999,0.0,0.00249]
[1778500996802,46.14,81154.79,0.0,-0.99999,0.0,0.00248]
[1778500998816,46.14,81159.73,0.0,-0.99999,0.0,0.00251]
[1778500999823,46.14,81162.11,0.0,-0.99999,0.0,0.00252]
[1778501001339,46.14,81163.16,0.0,-0.99999,0.0,0.00253]
[1778501001557,46.14,81163.16,0.0,-0.99999,0.0,0.00253]
[1778501002519,46.14,81161.51,0.0,-0.99999,0.0,0.00252]
[1778501002559,46.14,81161.51,0.0,-0.99999,0.0,0.00252]
[1778501002844,46.14,81155.19,0.0,-0.99999,0.0,0.00248]
[1778501005907,46.14,81155.05,0.0,-0.99999,0.0,0.00248]
[1778501006059,46.14,81155.05,0.0,-0.99999,0.0,0.00248]
[1778501006160,46.14,81152.9,0.0,-0.99999,0.0,0.00247]
[1778501009794,46.14,81152.35,0.0,-0.99999,0.0,0.00247]
[1778501009807,46.14,81152.35,0.0,-0.99999,0.0,0.00247]
[1778501009895,46.14,81152.35,0.0,-0.99999,0.0,0.00247]
[1778501012231,46.14,81153.08,0.0,-0.99999,0.0,0.00247]
[1778501012309,46.14,81153.08,0.0,-0.99999,0.0,0.00247]
[1778501012332,46.14,81159.74,0.0,-0.99999,0.0,0.00249]
[1778501018956,46.14,81160.1,0.0,-0.99999,0.0,0.00249]
[1778501019570,46.14,81160.1,0.0,-0.99999,0.0,0.00249]
[1778501019807,46.14,81160.1,0.0,-0.99999,0.0,0.00249]
[1778501020240,46.14,81160.1,0.0,-0.99999,0.0,0.00249]
[1778501020309,46.14,81160.1,0.0,-0.99999,0.0,0.00249]
[1778501020269,46.14,81159.94,0.0,-0.99999,0.0,0.00249]
[1778501021977,46.14,81156.22,0.0,-0.99999,0.0,0.00247]
[1778501022641,46.14,81156.22,0.0,-0.99999,0.0,0.00247]
[1778501022809,46.14,81156.22,0.0,-0.99999,0.0,0.00247]
[1778501022984,46.14,81153.74,0.0,-0.99999,0.0,0.00246]
[1778501023991,46.14,81150.69,0.0,-0.99999,0.0,0.00244]
[1778501024803,46.14,81150.69,0.0,-0.99999,0.0,0.00244]
[1778501024807,46.14,81150.69,0.0,-0.99999,0.0,0.00244]
[1778501024998,46.14,81148.85,0.0,-0.99999,0.0,0.00243]
[1778501030033,46.14,81148.57,0.0,-0.99999,0.0,0.00243]
[1778501035068,46.14,81148.97,0.0,-0.99999,0.0,0.00243]
[1778501036866,46.14,81149.36,0.0,-0.99999,0.0,0.00243]
[1778501037057,46.14,81149.36,0.0,-0.99999,0.0,0.00243]
[1778501042117,46.14,81149.66,0.0,-0.99999,0.0,0.00243]
[1778501046145,46.14,81141.69,0.0,-0.99999,0.0,0.00239]
[1778501047372,46.14,81141.69,0.0,-0.99999,0.0,0.00239]
[1778501047152,46.14,81139.27,0.0,-0.99999,0.0,0.00237]
[1778501047558,46.14,81139.27,0.0,-0.99999,0.0,0.00237]
[1778501048122,46.14,81139.27,0.0,-0.99999,0.0,0.00237]
[1778501048310,46.14,81139.27,0.0,-0.99999,0.0,0.00237]
[1778501048159,46.14,81139.24,0.0,-0.99999,0.0,0.00237]
[1778501049166,46.14,81141.91,0.0,-0.99999,0.0,0.00239]
[1778501050173,46.14,81146.07,0.0,-0.99999,0.0,0.00241]
[1778501051257,46.14,81146.07,0.0,-0.99999,0.0,0.00241]
[1778501051308,46.14,81146.07,0.0,-0.99999,0.0,0.00241]
[1778501051269,46.14,81150.57,0.0,-0.99999,0.0,0.00244]
[1778501057222,46.14,81154.55,0.0,-0.99999,0.0,0.00246]
[1778501058141,46.14,81154.55,0.0,-0.99999,0.0,0.00246]
[1778501058308,46.14,81154.55,0.0,-0.99999,0.0,0.00246]
[1778501058785,46.14,81155.14,0.0,-0.99999,0.0,0.00246]
[1778501058809,46.14,81155.14,0.0,-0.99999,0.0,0.00246]
[1778501059237,46.14,81156.35,0.0,-0.99999,0.0,0.00247]
[1778501065281,46.14,81156.05,0.0,-0.99999,0.0,0.00247]
[1778501067296,46.14,81163.52,0.0,-0.99999,0.0,0.00251]
[1778501067580,46.14,81163.52,0.0,-0.99999,0.0,0.00251]
[1778501067809,46.14,81163.52,0.0,-0.99999,0.0,0.00251]
[1778501068303,46.14,81166.38,0.0,-0.99999,0.0,0.00253]
[1778501069310,46.14,81168.99,0.0,-0.99999,0.0,0.00255]
[1778501070317,46.14,81166.07,0.0,-0.99999,0.0,0.00253]
[1778501070836,46.14,81166.07,0.0,-0.99999,0.0,0.00253]
[1778501071057,46.14,81166.07,0.0,-0.99999,0.0,0.00253]
[1778501071325,46.14,81166.03,0.0,-0.99999,0.0,0.00251]
[1778501075254,46.14,81165.89,0.0,-0.99999,0.0,0.00251]
[1778501075308,46.14,81165.89,0.0,-0.99999,0.0,0.00251]
[1778501076359,46.14,81170.65,0.0,-0.99999,0.0,0.00254]
[1778501077270,46.14,81170.65,0.0,-0.99999,0.0,0.00254]
[1778501077322,46.14,81170.65,0.0,-0.99999,0.0,0.00254]
[1778501077366,46.14,81172.29,0.0,-0.99999,0.0,0.00255]
[1778501081394,46.14,81169.79,0.0,-0.99999,0.0,0.00253]
[1778501081744,46.14,81169.79,0.0,-0.99999,0.0,0.00253]
[1778501081808,46.14,81169.79,0.0,-0.99999,0.0,0.00253]
[1778501082401,46.14,81165.15,0.0,-0.99999,0.0,0.0025]
[1778501083408,46.14,81160.42,0.0,-0.99999,0.0,0.00248]
[1778501084937,46.14,81160.6,0.0,-0.99999,0.0,0.00248]
[1778501085055,46.14,81160.6,0.0,-0.99999,0.0,0.00248]
[1778501085064,46.14,81160.6,0.0,-0.99999,0.0,0.00248]
[1778501085594,46.14,81156.71,0.0,-0.99999,0.0,0.00245]
[1778501086429,46.14,81158.73,0.0,-0.99999,0.0,0.00247]
[1778501091464,46.14,81157.32,0.0,-0.99999,0.0,0.00246]
[1778501096499,46.14,81157.31,0.0,-0.99999,0.0,0.00246]
[1778501099173,46.14,81158.49,0.0,-0.99999,0.0,0.00246]
[1778501099308,46.14,81158.49,0.0,-0.99999,0.0,0.00246]
[1778501100018,46.14,81158.11,0.0,-0.99999,0.0,0.00246]
[1778501100058,46.14,81158.11,0.0,-0.99999,0.0,0.00246]
[1778501100527,46.14,81158.45,0.0,-0.99999,0.0,0.00246]
[1778501103424,46.14,81158.45,0.0,-0.99999,0.0,0.00246]
[1778501102541,46.14,81160.49,0.0,-0.99999,0.0,0.00248]
[1778501103558,46.14,81160.49,0.0,-0.99999,0.0,0.00248]
[1778501103616,46.14,81163.1,0.0,-0.99999,0.0,0.00249]
[1778501104555,46.14,81161.14,0.0,-0.99999,0.0,0.00248]
[1778501107678,46.14,81160.92,0.0,-0.99999,0.0,0.00248]
[1778501107808,46.14,81160.92,0.0,-0.99999,0.0,0.00248]
[1778501107882,46.14,81160.92,0.0,-0.99999,0.0,0.00248]
[1778501108059,46.14,81160.92,0.0,-0.99999,0.0,0.00248]
[1778501108154,46.14,81159.45,0.0,-0.99999,0.0,0.00247]
[1778501108583,46.14,81161.61,0.0,-0.99999,0.0,0.00248]
[1778501109590,46.14,81163.91,0.0,-0.99999,0.0,0.0025]
[1778501110502,46.14,81163.91,0.0,-0.99999,0.0,0.0025]
[1778501110557,46.14,81163.91,0.0,-0.99999,0.0,0.0025]
[1778501110597,46.14,81169.42,0.0,-0.99999,0.0,0.00253]
[1778501111604,46.14,81172.8,0.0,-0.99999,0.0,0.00255]
[1778501114264,46.14,81173.14,0.0,-0.99998,0.0,0.00255]
[1778501114307,46.14,81173.14,0.0,-0.99998,0.0,0.00255]
[1778501114365,46.14,81174.04,0.0,-0.99998,0.0,0.00256]
[1778501118164,46.14,81173.16,0.0,-0.99998,0.0,0.00255]
[1778501118307,46.14,81173.16,0.0,-0.99998,0.0,0.00255]
[1778501123688,46.14,81174.2,0.0,-0.99998,0.0,0.00256]
[1778501125196,46.14,81174.2,0.0,-0.99998,0.0,0.00256]
[1778501125310,46.14,81174.2,0.0,-0.99998,0.0,0.00256]
[1778501125411,46.14,81174.2,0.0,-0.99998,0.0,0.00256]
[1778501132443,46.14,81174.13,0.0,-0.99998,0.0,0.00256]
[1778501132751,46.14,81174.09,0.0,-0.99999,0.0,0.00254]
[1778501137926,46.14,81174.33,0.0,-0.99999,0.0,0.00254]
[1778501138057,46.14,81174.33,0.0,-0.99999,0.0,0.00254]
[1778501139258,46.14,81174.18,0.0,-0.99999,0.0,0.00254]
[1778501139309,46.14,81174.18,0.0,-0.99999,0.0,0.00254]
[1778501139410,46.14,81171.63,0.0,-0.99999,0.0,0.00252]
[1778501144835,46.14,81171.74,0.0,-0.99999,0.0,0.00252]
[1778501149870,46.14,81171.41,0.0,-0.99999,0.0,0.00252]
[1778501151884,46.14,81168.37,0.0,-0.99999,0.0,0.0025]
[1778501152891,46.14,81165.95,0.0,-0.99999,0.0,0.00249]
[1778501155123,46.14,81165.71,0.0,-0.99999,0.0,0.00249]
[1778501155308,46.14,81165.71,0.0,-0.99999,0.0,0.00249]
[1778501155409,46.14,81166.4,0.0,-0.99999,0.0,0.00249]
[1778501160947,46.14,81164.44,0.0,-0.99999,0.0,0.00248]
[1778501162965,46.14,81159.44,0.0,-0.99999,0.0,0.00245]
[1778501164020,46.14,81159.44,0.0,-0.99999,0.0,0.00245]
[1778501164060,46.14,81159.44,0.0,-0.99999,0.0,0.00245]
[1778501164074,46.14,81156.57,0.0,-0.99999,0.0,0.00243]
[1778501165327,46.14,81156.57,0.0,-0.99999,0.0,0.00243]
[1778501165557,46.14,81155.18,0.0,-0.99999,0.0,0.00243]
[1778501167989,46.14,81156.16,0.0,-0.99999,0.0,0.00243]
[1778501173035,46.14,81154.17,0.0,-0.99999,0.0,0.00242]
[1778501175049,46.14,81146.1,0.0,-0.99999,0.0,0.00237]
[1778501176056,46.14,81144.89,0.0,-0.99999,0.0,0.00237]
[1778501176836,46.14,81144.89,0.0,-0.99999,0.0,0.00237]
[1778501177066,46.14,81144.89,0.0,-0.99999,0.0,0.00237]
[1778501177166,46.14,81144.67,0.0,-0.99999,0.0,0.00237]
[1778501178084,46.14,81144.67,0.0,-0.99999,0.0,0.00237]
[1778501178310,46.14,81144.67,0.0,-0.99999,0.0,0.00237]
[1778501179078,46.14,81141.51,0.0,-0.99999,0.0,0.00235]
[1778501184257,46.14,81142.54,0.0,-0.99999,0.0,0.00235]
[1778501184308,46.14,81142.54,0.0,-0.99999,0.0,0.00235]
[1778501184358,46.14,81142.02,0.0,-0.99999,0.0,0.00235]
[1778501185128,46.14,81140.03,0.0,-0.99999,0.0,0.00234]
[1778501186138,46.14,81136.7,0.0,-0.99999,0.0,0.00232]
[1778501187826,46.14,81135.35,0.0,-0.99999,0.0,0.00232]
[1778501188056,46.14,81135.35,0.0,-0.99999,0.0,0.00232]
[1778501190168,46.14,81131.06,0.0,-0.99999,0.0,0.00229]
[1778501191175,46.14,81127.77,0.0,-0.99999,0.0,0.00226]
[1778501192182,46.14,81120.54,0.0,-0.99999,0.0,0.00222]
[1778501193189,46.14,81115.76,0.0,-0.99999,0.0,0.00219]
[1778501194298,46.14,81115.76,0.0,-0.99999,0.0,0.00219]
[1778501194310,46.14,81115.76,0.0,-0.99999,0.0,0.00219]
[1778501194326,46.14,81115.72,0.0,-0.99999,0.0,0.00219]
[1778501195424,46.14,81115.72,0.0,-0.99999,0.0,0.00219]
[1778501195559,46.14,81115.57,0.0,-0.99999,0.0,0.00219]
[1778501199231,46.14,81113.24,0.0,-0.99999,0.0,0.00218]
[1778501204981,46.14,81112.76,0.0,-0.99999,0.0,0.00218]
[1778501206280,46.14,81118.74,0.0,-0.99999,0.0,0.00221]
[1778501207551,46.14,81118.34,0.0,-0.99999,0.0,0.00221]
[1778501207559,46.14,81118.34,0.0,-0.99999,0.0,0.00221]
[1778501208297,46.14,81118.11,0.0,-0.99999,0.0,0.00221]
[1778501208777,46.14,81118.11,0.0,-0.99999,0.0,0.00221]
[1778501208808,46.14,81118.11,0.0,-0.99999,0.0,0.00221]
[1778501213864,46.14,81118.78,0.0,-0.99999,0.0,0.00221]
[1778501214059,46.14,81118.78,0.0,-0.99999,0.0,0.00221]
[1778501214339,46.14,81119.26,0.0,-0.99999,0.0,0.00221]
[1778501214708,46.14,81119.26,0.0,-0.99999,0.0,0.00221]
[1778501214810,46.14,81119.26,0.0,-0.99999,0.0,0.00221]
[1778501216353,46.14,81120.78,0.0,-0.99999,0.0,0.00222]
[1778501217360,46.14,81128.95,0.0,-0.99999,0.0,0.00226]
[1778501218093,46.14,81128.95,0.0,-0.99999,0.0,0.00226]
[1778501218310,46.14,81128.95,0.0,-0.99999,0.0,0.00226]
[1778501218623,46.14,81129.89,0.0,-0.99999,0.0,0.00227]
[1778501218798,46.14,81129.89,0.0,-0.99999,0.0,0.00227]
[1778501219374,46.14,81129.95,0.0,-0.99999,0.0,0.00227]
[1778501221388,46.14,81121.46,0.0,-0.99999,0.0,0.00222]
[1778501222395,46.14,81115.53,0.0,-0.99999,0.0,0.00219]
[1778501223402,46.14,81114.31,0.0,-0.99999,0.0,0.00219]
[1778501223790,46.14,81114.31,0.0,-0.99999,0.0,0.00219]
[1778501223808,46.14,81114.31,0.0,-0.99999,0.0,0.00219]
[1778501226423,46.14,81115.82,0.0,-0.99999,0.0,0.00219]
[1778501231458,46.14,81110.01,0.0,-0.99999,0.0,0.00216]
[1778501232136,46.14,81110.01,0.0,-0.99999,0.0,0.00216]
[1778501232192,46.14,81110.01,0.0,-0.99999,0.0,0.00216]
[1778501232308,46.14,81110.01,0.0,-0.99999,0.0,0.00216]
[1778501232465,46.14,81108.78,0.0,-0.99999,0.0,0.00216]
[1778501233486,46.14,81108.78,0.0,-0.99999,0.0,0.00216]
[1778501233557,46.14,81108.78,0.0,-0.99999,0.0,0.00216]
[1778501235486,46.14,81105.36,0.0,-0.99999,0.0,0.00214]
[1778501237500,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501238435,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501238561,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501238536,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501238640,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501239799,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501239809,46.14,81103.47,0.0,-0.99999,0.0,0.00213]
[1778501241528,46.14,81091.58,0.0,-0.99999,0.0,0.00207]
[1778501242535,46.14,81091.01,0.0,-0.99999,0.0,0.00207]
[1778501244612,46.14,81091.61,0.0,-0.99999,0.0,0.00207]
[1778501244810,46.14,81091.61,0.0,-0.99999,0.0,0.00207]
[1778501245556,46.14,81091.96,0.0,-0.99999,0.0,0.00207]
[1778501247123,46.14,81091.89,0.0,-0.99999,0.0,0.00207]
[1778501247310,46.14,81091.89,0.0,-0.99999,0.0,0.00207]
[1778501249764,46.14,81092.03,0.0,-0.99999,0.0,0.00207]
[1778501249809,46.14,81092.03,0.0,-0.99999,0.0,0.00207]
[1778501249855,46.14,81093.91,0.0,-0.99999,0.0,0.00208]
[1778501250591,46.14,81097.38,0.0,-0.99999,0.0,0.0021]
[1778501252080,46.14,81097.38,0.0,-0.99999,0.0,0.0021]
[1778501252311,46.14,81097.38,0.0,-0.99999,0.0,0.0021]
[1778501252342,46.14,81098.17,0.0,-0.99999,0.0,0.00209]
[1778501253612,46.14,81096.81,0.0,-0.99999,0.0,0.00208]
[1778501258468,46.14,81096.57,0.0,-0.99999,0.0,0.00208]
[1778501258558,46.14,81096.57,0.0,-0.99999,0.0,0.00208]
[1778501258569,46.14,81095.69,0.0,-0.99999,0.0,0.00207]
[1778501259654,46.14,81111.13,0.0,-0.99999,0.0,0.00215]
[1778501260661,46.14,81112.34,0.0,-0.99999,0.0,0.00216]
[1778501261638,46.14,81112.34,0.0,-0.99999,0.0,0.00216]
[1778501261808,46.14,81112.34,0.0,-0.99999,0.0,0.00216]
[1778501263682,46.14,81109.97,0.0,-0.99999,0.0,0.00215]
[1778501265472,46.14,81109.97,0.0,-0.99999,0.0,0.00215]
[1778501265567,46.14,81109.97,0.0,-0.99999,0.0,0.00215]
[1778501265576,46.14,81110.1,0.0,-0.99999,0.0,0.00215]
[1778501266339,46.14,81110.1,0.0,-0.99999,0.0,0.00215]
[1778501266558,46.14,81110.1,0.0,-0.99999,0.0,0.00215]
[1778501266591,46.14,81114.3,0.0,-0.99999,0.0,0.00217]
[1778501266703,46.14,81115.46,0.0,-0.99999,0.0,0.00217]
[1778501268717,46.14,81116.61,0.0,-0.99999,0.0,0.00218]
[1778501270731,46.14,81115.28,0.0,-0.99999,0.0,0.00217]
[1778501271954,46.14,81115.28,0.0,-0.99999,0.0,0.00217]
[1778501272059,46.14,81115.28,0.0,-0.99999,0.0,0.00217]
[1778501272128,46.14,81116.83,0.0,-0.99999,0.0,0.00218]
[1778501273326,46.14,81116.83,0.0,-0.99999,0.0,0.00218]
[1778501273558,46.14,81116.83,0.0,-0.99999,0.0,0.00218]
[1778501274759,46.14,81114.01,0.0,-0.99999,0.0,0.00217]
[1778501277780,46.14,81112.59,0.0,-0.99999,0.0,0.00216]
[1778501279006,46.14,81112.59,0.0,-0.99999,0.0,0.00216]
[1778501279061,46.14,81112.59,0.0,-0.99999,0.0,0.00216]
[1778501279440,46.14,81112.59,0.0,-0.99999,0.0,0.00216]
[1778501279557,46.14,81112.59,0.0,-0.99999,0.0,0.00216]
[1778501279541,46.14,81113.21,0.0,-0.99999,0.0,0.00216]
[1778501281808,46.14,81112.16,0.0,-0.99999,0.0,0.00216]
[1778501283856,46.14,81112.71,0.0,-0.99999,0.0,0.00216]
[1778501284061,46.14,81112.71,0.0,-0.99999,0.0,0.00216]
[1778501284391,46.14,81112.71,0.0,-0.99999,0.0,0.00216]
[1778501284557,46.14,81112.71,0.0,-0.99999,0.0,0.00216]
[1778501284613,46.14,81111.71,0.0,-0.99999,0.0,0.00215]
[1778501285836,46.14,81112.89,0.0,-0.99999,0.0,0.00216]
[1778501291410,46.14,81113.04,0.0,-0.99999,0.0,0.00216]
[1778501291559,46.14,81113.04,0.0,-0.99999,0.0,0.00216]
[1778501291509,46.14,81111.83,0.0,-0.99999,0.0,0.00216]
[1778501292887,46.14,81115.45,0.0,-0.99999,0.0,0.00217]
[1778501294511,46.14,81115.45,0.0,-0.99999,0.0,0.00217]
[1778501294557,46.14,81115.45,0.0,-0.99999,0.0,0.00217]
[1778501294612,46.14,81119.53,0.0,-0.99999,0.0,0.0022]
[1778501295423,46.14,81119.53,0.0,-0.99999,0.0,0.0022]
[1778501295558,46.14,81119.53,0.0,-0.99999,0.0,0.0022]
[1778501295513,46.14,81118.61,0.0,-0.99999,0.0,0.00219]
[1778501295906,46.14,81119.74,0.0,-0.99999,0.0,0.0022]
[1778501298927,46.14,81127.71,0.0,-0.99999,0.0,0.00224]
[1778501300367,46.14,81127.71,0.0,-0.99999,0.0,0.00224]
[1778501300559,46.14,81127.71,0.0,-0.99999,0.0,0.00224]
[1778501300463,46.14,81129.16,0.0,-0.99999,0.0,0.00225]
[1778501302957,46.14,81130.91,0.0,-0.99999,0.0,0.00226]
[1778501304971,46.14,81129.31,0.0,-0.99999,0.0,0.00225]
[1778501305789,46.14,81129.31,0.0,-0.99999,0.0,0.00225]
[1778501306583,46.14,81129.31,0.0,-0.99999,0.0,0.00225]
[1778501305978,46.14,81126.92,0.0,-0.99999,0.0,0.00223]
[1778501306809,46.14,81126.92,0.0,-0.99999,0.0,0.00223]
[1778501307992,46.14,81128.1,0.0,-0.99999,0.0,0.00224]
[1778501309308,46.14,81128.1,0.0,-0.99999,0.0,0.00224]
[1778501309374,46.14,81129.53,0.0,-0.99999,0.0,0.00225]
[1778501310727,46.14,81129.09,0.0,-0.99999,0.0,0.00225]
[1778501310811,46.14,81129.09,0.0,-0.99999,0.0,0.00225]
[1778501311016,46.14,81127.53,0.0,-0.99999,0.0,0.00222]
[1778501316048,46.14,81126.78,0.0,-0.99999,0.0,0.00222]
[1778501320076,46.14,81136.82,0.0,-0.99999,0.0,0.00227]
[1778501321083,46.14,81144.65,0.0,-0.99999,0.0,0.00231]
[1778501322090,46.14,81146.84,0.0,-0.99999,0.0,0.00232]
[1778501322970,46.14,81146.84,0.0,-0.99999,0.0,0.00232]
[1778501323059,46.14,81146.84,0.0,-0.99999,0.0,0.00232]
[1778501325111,46.14,81148.57,0.0,-0.99999,0.0,0.00233]
[1778501326118,46.14,81151.12,0.0,-0.99999,0.0,0.00235]
[1778501328132,46.14,81152.0,0.0,-0.99999,0.0,0.00235]
[1778501329433,46.14,81152.0,0.0,-0.99999,0.0,0.00235]
[1778501329558,46.14,81152.0,0.0,-0.99999,0.0,0.00235]
[1778501335211,46.14,81151.05,0.0,-0.99999,0.0,0.00235]
[1778501339579,46.14,81151.05,0.0,-0.99999,0.0,0.00235]
[1778501341308,46.14,81150.99,0.0,-0.99999,0.0,0.00235]
[1778501341312,46.14,81146.67,0.0,-0.99999,0.0,0.00232]
[1778501342230,46.14,81136.01,0.0,-0.99999,0.0,0.00226]
[1778501342799,46.14,81136.01,0.0,-0.99999,0.0,0.00226]
[1778501342810,46.14,81136.01,0.0,-0.99999,0.0,0.00226]
[1778501343238,46.14,81134.51,0.0,-0.99999,0.0,0.00226]
[1778501344244,46.14,81128.82,0.0,-0.99999,0.0,0.00223]
[1778501345251,46.14,81124.87,0.0,-0.99999,0.0,0.00221]
[1778501346258,46.14,81122.33,0.0,-0.99999,0.0,0.00219]
[1778501347723,46.14,81122.78,0.0,-0.99999,0.0,0.00219]
[1778501347808,46.14,81122.78,0.0,-0.99999,0.0,0.00219]
[1778501355321,46.14,81122.53,0.0,-0.99999,0.0,0.00219]
[1778501358452,46.14,81120.14,0.0,-0.99999,0.0,0.00218]
[1778501359308,46.14,81120.14,0.0,-0.99999,0.0,0.00218]
[1778501359351,46.14,81123.5,0.0,-0.99999,0.0,0.0022]
[1778501360710,46.14,81123.03,0.0,-0.99999,0.0,0.0022]
[1778501360808,46.14,81123.03,0.0,-0.99999,0.0,0.0022]
[1778501365642,46.14,81121.95,0.0,-0.99999,0.0,0.00219]
[1778501365659,46.14,81119.59,0.0,-0.99999,0.0,0.00218]
[1778501365808,46.14,81119.59,0.0,-0.99999,0.0,0.00218]
[1778501366911,46.14,81119.19,0.0,-0.99999,0.0,0.00218]
[1778501367058,46.14,81119.19,0.0,-0.99999,0.0,0.00218]
[1778501367409,46.14,81119.49,0.0,-0.99999,0.0,0.00218]
[1778501371888,46.14,81119.59,0.0,-0.99999,0.0,0.00216]
[1778501375585,46.14,81119.23,0.0,-0.99999,0.0,0.00216]
[1778501375809,46.14,81119.23,0.0,-0.99999,0.0,0.00216]
[1778501382191,46.14,81119.05,0.0,-0.99999,0.0,0.00216]
[1778501384529,46.14,81122.28,0.0,-0.99999,0.0,0.00217]
[1778501385118,46.14,81122.28,0.0,-0.99999,0.0,0.00217]
[1778501385308,46.14,81122.28,0.0,-0.99999,0.0,0.00217]
[1778501386783,46.14,81123.46,0.0,-0.99999,0.0,0.00218]
[1778501386808,46.14,81123.46,0.0,-0.99999,0.0,0.00218]
[1778501387550,46.14,81118.14,0.0,-0.99999,0.0,0.00215]
[1778501388557,46.14,81113.57,0.0,-0.99999,0.0,0.00213]
[1778501388992,46.14,81113.57,0.0,-0.99999,0.0,0.00213]
[1778501389059,46.14,81113.57,0.0,-0.99999,0.0,0.00213]
[1778501389564,46.14,81115.5,0.0,-0.99999,0.0,0.00214]
[1778501392937,46.14,81115.78,0.0,-0.99999,0.0,0.00214]
[1778501393059,46.14,81115.78,0.0,-0.99999,0.0,0.00214]
[1778501393597,46.14,81115.8,0.0,-0.99999,0.0,0.00214]
[1778501395160,46.14,81115.13,0.0,-0.99999,0.0,0.00214]
[1778501395308,46.14,81115.13,0.0,-0.99999,0.0,0.00214]
[1778501399634,46.14,81111.71,0.0,-0.99999,0.0,0.00212]
[1778501400262,46.14,81111.71,0.0,-0.99999,0.0,0.00212]
[1778501400308,46.14,81111.71,0.0,-0.99999,0.0,0.00212]
[1778501400732,46.14,81111.67,0.0,-0.99999,0.0,0.00212]
[1778501400810,46.14,81111.67,0.0,-0.99999,0.0,0.00212]
[1778501401648,46.14,81109.55,0.0,-0.99999,0.0,0.00211]
[1778501404412,46.14,81109.24,0.0,-0.99999,0.0,0.00211]
[1778501404561,46.14,81109.24,0.0,-0.99999,0.0,0.00211]
[1778501409718,46.14,81107.45,0.0,-0.99999,0.0,0.0021]
[1778501414753,46.14,81108.07,0.0,-0.99999,0.0,0.0021]
[1778501416591,46.14,81108.07,0.0,-0.99999,0.0,0.0021]
[1778501416807,46.14,81107.88,0.0,-0.99999,0.0,0.0021]
[1778501417522,46.14,81107.88,0.0,-0.99999,0.0,0.0021]
[1778501417560,46.14,81107.88,0.0,-0.99999,0.0,0.0021]
[1778501417565,46.14,81107.43,0.0,-0.99999,0.0,0.0021]
[1778501420731,46.14,81106.04,0.0,-0.99999,0.0,0.00209]
[1778501420808,46.14,81105.96,0.0,-0.99999,0.0,0.00209]
[1778501425396,46.14,81104.59,0.0,-0.99999,0.0,0.00209]
[1778501425558,46.14,81104.59,0.0,-0.99999,0.0,0.00209]
[1778501425610,46.14,81099.59,0.0,-0.99999,0.0,0.00206]
[1778501426544,46.14,81099.59,0.0,-0.99999,0.0,0.00206]
[1778501426557,46.14,81099.59,0.0,-0.99999,0.0,0.00206]
[1778501426645,46.14,81097.47,0.0,-0.99999,0.0,0.00205]
[1778501426837,46.14,81094.99,0.0,-0.99999,0.0,0.00204]
[1778501429757,46.14,81094.95,0.0,-0.99999,0.0,0.00204]
[1778501429809,46.14,81094.6,0.0,-0.99999,0.0,0.00204]
[1778501433886,46.14,81094.04,0.0,-0.99999,0.0,0.00202]
[1778501436575,46.14,81092.63,0.0,-0.99999,0.0,0.00201]
[1778501436810,46.14,81093.05,0.0,-0.99999,0.0,0.00201]
[1778501437700,46.14,81093.05,0.0,-0.99999,0.0,0.00201]
[1778501437761,46.14,81092.85,0.0,-0.99999,0.0,0.00201]
[1778501437809,46.14,81092.85,0.0,-0.99999,0.0,0.00201]
[1778501437914,46.14,81087.1,0.0,-0.99999,0.0,0.00198]
[1778501438921,46.14,81084.48,0.0,-0.99999,0.0,0.00197]
[1778501443956,46.14,81084.31,0.0,-0.99999,0.0,0.00197]
[1778501448992,46.14,81084.9,0.0,-0.99999,0.0,0.00197]
[1778501449999,46.14,81078.96,0.0,-0.99999,0.0,0.00195]
[1778501451006,46.14,81072.46,0.0,-0.99999,0.0,0.00192]
[1778501451948,46.14,81072.46,0.0,-0.99999,0.0,0.00192]
[1778501452058,46.14,81072.46,0.0,-0.99999,0.0,0.00192]
[1778501457052,46.14,81061.54,0.0,-0.99999,0.0,0.00187]
[1778501458059,46.14,81056.09,0.0,-0.99999,0.0,0.00184]
[1778501460073,46.14,81060.06,0.0,-0.99999,0.0,0.00186]
[1778501462039,46.14,81061.21,0.0,-0.99999,0.0,0.00186]
[1778501462062,46.14,81061.21,0.0,-0.99999,0.0,0.00186]
[1778501463916,46.14,81059.86,0.0,-0.99999,0.0,0.00186]
[1778501464058,46.14,81059.86,0.0,-0.99999,0.0,0.00186]
[1778501464101,46.14,81058.95,0.0,-0.99999,0.0,0.00185]
[1778501469136,46.14,81058.25,0.0,-0.99999,0.0,0.00185]
[1778501472790,46.14,81058.44,0.0,-0.99999,0.0,0.00185]
[1778501472828,46.14,81058.4,0.0,-0.99999,0.0,0.00185]
[1778501476118,46.14,81057.68,0.0,-0.99999,0.0,0.00185]
[1778501476308,46.14,81057.68,0.0,-0.99999,0.0,0.00185]
[1778501476322,46.14,81062.87,0.0,-0.99999,0.0,0.00187]
[1778501477535,46.14,81062.87,0.0,-0.99999,0.0,0.00187]
[1778501477557,46.14,81062.87,0.0,-0.99999,0.0,0.00187]
[1778501479206,46.14,81071.67,0.0,-0.99999,0.0,0.00191]
[1778501480213,46.14,81075.17,0.0,-0.99999,0.0,0.00193]
[1778501480919,46.14,81075.17,0.0,-0.99999,0.0,0.00193]
[1778501481058,46.14,81075.17,0.0,-0.99999,0.0,0.00193]
[1778501481209,46.14,81075.17,0.0,-0.99999,0.0,0.00193]
[1778501481309,46.14,81075.17,0.0,-0.99999,0.0,0.00193]
[1778501481410,46.14,81074.94,0.0,-0.99999,0.0,0.00193]
[1778501487262,46.14,81074.2,0.0,-0.99999,0.0,0.00192]
[1778501491290,46.14,81075.53,0.0,-0.99999,0.0,0.00191]
[1778501493250,46.14,81075.85,0.0,-0.99999,0.0,0.00192]
[1778501493308,46.14,81075.85,0.0,-0.99999,0.0,0.00192]
[1778501498391,46.14,81075.16,0.0,-0.99999,0.0,0.00191]
[1778501498557,46.14,81075.16,0.0,-0.99999,0.0,0.00191]
[1778501498659,46.14,81075.74,0.0,-0.99999,0.0,0.00192]
[1778501500177,46.14,81074.74,0.0,-0.99999,0.0,0.00191]
[1778501500308,46.14,81074.74,0.0,-0.99999,0.0,0.00191]
[1778501505449,46.14,81075.69,0.0,-0.99999,0.0,0.00192]
[1778501505558,46.14,81075.69,0.0,-0.99999,0.0,0.00192]
[1778501506383,46.14,81074.9,0.0,-0.99999,0.0,0.00191]
[1778501506558,46.14,81074.9,0.0,-0.99999,0.0,0.00191]
[1778501506659,46.14,81075.07,0.0,-0.99999,0.0,0.00191]
[1778501509659,46.14,81075.42,0.0,-0.99999,0.0,0.00191]
[1778501509809,46.14,81075.42,0.0,-0.99999,0.0,0.00191]
[1778501509760,46.14,81068.36,0.0,-0.99999,0.0,0.00188]
[1778501510428,46.14,81066.45,0.0,-0.99999,0.0,0.00187]
[1778501514456,46.14,81062.51,0.0,-0.99999,0.0,0.00186]
[1778501515135,46.14,81062.51,0.0,-0.99999,0.0,0.00186]
[1778501515310,46.14,81062.51,0.0,-0.99999,0.0,0.00186]
[1778501516306,46.14,81061.12,0.0,-0.99999,0.0,0.00185]
[1778501516559,46.14,81061.12,0.0,-0.99999,0.0,0.00185]
[1778501516660,46.14,81061.22,0.0,-0.99999,0.0,0.00185]
[1778501521898,46.14,81060.73,0.0,-0.99999,0.0,0.00185]
[1778501525528,46.14,81059.44,0.0,-0.99999,0.0,0.00184]
[1778501525559,46.14,81059.44,0.0,-0.99999,0.0,0.00184]
[1778501528122,46.14,81058.79,0.0,-0.99999,0.0,0.00184]
[1778501528308,46.14,81058.79,0.0,-0.99999,0.0,0.00184]
[1778501528558,46.14,81058.94,0.0,-0.99999,0.0,0.00184]
[1778501533020,46.14,81059.63,0.0,-0.99999,0.0,0.00184]
[1778501533063,46.14,81059.63,0.0,-0.99999,0.0,0.00184]
[1778501536614,46.14,81057.16,0.0,-0.99999,0.0,0.00183]
[1778501537798,46.14,81057.16,0.0,-0.99999,0.0,0.00183]
[1778501537809,46.14,81057.16,0.0,-0.99999,0.0,0.00183]
[1778501538646,46.14,81055.97,0.0,-0.99999,0.0,0.00183]
[1778501538811,46.14,81055.97,0.0,-0.99999,0.0,0.00183]
[1778501538747,46.14,81055.95,0.0,-0.99999,0.0,0.00183]
[1778501540642,46.14,81061.27,0.0,-0.99999,0.0,0.00185]
[1778501541457,46.14,81061.27,0.0,-0.99999,0.0,0.00185]
[1778501541557,46.14,81061.27,0.0,-0.99999,0.0,0.00185]
[1778501545436,46.14,81063.55,0.0,-0.99999,0.0,0.00186]
[1778501545557,46.14,81063.55,0.0,-0.99999,0.0,0.00186]
[1778501546031,46.14,81062.71,0.0,-0.99999,0.0,0.00186]
[1778501546065,46.14,81062.71,0.0,-0.99999,0.0,0.00186]
[1778501546684,46.14,81062.97,0.0,-0.99999,0.0,0.00186]
[1778501549204,46.14,81063.24,0.0,-0.99999,0.0,0.00186]
[1778501549307,46.14,81063.24,0.0,-0.99999,0.0,0.00186]
[1778501549705,46.14,81072.13,0.0,-0.99999,0.0,0.0019]
[1778501551719,46.14,81074.23,0.0,-0.99999,0.0,0.00189]
[1778501554931,46.14,81073.95,0.0,-0.99999,0.0,0.00189]
[1778501555063,46.14,81073.95,0.0,-0.99999,0.0,0.00189]
[1778501556754,46.14,81076.92,0.0,-0.99999,0.0,0.00191]
[1778501557360,46.14,81076.92,0.0,-0.99999,0.0,0.00191]
[1778501557558,46.14,81076.92,0.0,-0.99999,0.0,0.00191]
[1778501557761,46.14,81076.82,0.0,-0.99999,0.0,0.00191]
[1778501562796,46.14,81077.38,0.0,-0.99999,0.0,0.00191]
[1778501565992,46.14,81077.45,0.0,-0.99999,0.0,0.00191]
[1778501566058,46.14,81077.45,0.0,-0.99999,0.0,0.00191]
[1778501570431,46.14,81078.41,0.0,-0.99999,0.0,0.00191]
[1778501570557,46.14,81078.41,0.0,-0.99999,0.0,0.00191]
[1778501570854,46.14,81077.91,0.0,-0.99999,0.0,0.00191]
[1778501575888,46.14,81076.21,0.0,-0.99999,0.0,0.0019]
[1778501577902,46.14,81073.42,0.0,-0.99999,0.0,0.00189]
[1778501579309,46.14,81073.42,0.0,-0.99999,0.0,0.00189]
[1778501581611,46.14,81072.13,0.0,-0.99999,0.0,0.00188]
[1778501581808,46.14,81072.13,0.0,-0.99999,0.0,0.00188]
[1778501581822,46.14,81072.23,0.0,-0.99999,0.0,0.00188]
[1778501587006,46.14,81073.43,0.0,-0.99999,0.0,0.00189]
[1778501587059,46.14,81073.43,0.0,-0.99999,0.0,0.00189]
[1778501592740,46.14,81073.28,0.0,-0.99999,0.0,0.00189]
[1778501592811,46.14,81073.28,0.0,-0.99999,0.0,0.00189]
[1778501592913,46.14,81074.26,0.0,-0.99999,0.0,0.00189]
[1778501592976,46.14,81074.26,0.0,-0.99999,0.0,0.00189]
[1778501593062,46.14,81074.26,0.0,-0.99999,0.0,0.00189]
[1778501598042,46.14,81076.34,0.0,-0.99999,0.0,0.0019]
[1778501600736,46.14,81076.21,0.0,-0.99999,0.0,0.0019]
[1778501600911,46.14,81076.21,0.0,-0.99999,0.0,0.0019]
[1778501601060,46.14,81077.05,0.0,-0.99999,0.0,0.00191]
[1778501601202,46.14,81077.05,0.0,-0.99999,0.0,0.00191]
[1778501601308,46.14,81077.05,0.0,-0.99999,0.0,0.00191]
[1778501601409,46.14,81077.28,0.0,-0.99999,0.0,0.00191]
[1778501607198,46.14,81076.76,0.0,-0.99999,0.0,0.0019]
[1778501607311,46.14,81076.76,0.0,-0.99999,0.0,0.0019]
[1778501607320,46.14,81076.76,0.0,-0.99999,0.0,0.0019]
[1778501607559,46.14,81076.76,0.0,-0.99999,0.0,0.0019]
[1778501607660,46.14,81076.76,0.0,-0.99999,0.0,0.0019]
[1778501611133,46.14,81076.3,0.0,-0.99999,0.0,0.00189]
[1778501616874,46.14,81076.89,0.0,-0.99999,0.0,0.00189]
[1778501616882,46.14,81077.95,0.0,-0.99999,0.0,0.00189]
[1778501617065,46.14,81077.95,0.0,-0.99999,0.0,0.00189]
[1778501617232,46.14,81077.95,0.0,-0.99999,0.0,0.00189]
[1778501617309,46.14,81077.95,0.0,-0.99999,0.0,0.00189]
[1778501623150,46.14,81078.81,0.0,-0.99999,0.0,0.0019]
[1778501623309,46.14,81078.81,0.0,-0.99999,0.0,0.0019]
[1778501623386,46.14,81077.47,0.0,-0.99999,0.0,0.00189]
[1778501625131,46.14,81078.04,0.0,-0.99999,0.0,0.0019]
[1778501625308,46.14,81078.04,0.0,-0.99999,0.0,0.0019]
[1778501628252,46.14,81085.43,0.0,-0.99999,0.0,0.00193]
[1778501629259,46.14,81081.71,0.0,-0.99999,0.0,0.00191]
[1778501630223,46.14,81081.71,0.0,-0.99999,0.0,0.00191]
[1778501630309,46.14,81081.71,0.0,-0.99999,0.0,0.00191]
[1778501630706,46.14,81081.71,0.0,-0.99999,0.0,0.00191]
[1778501630808,46.14,81081.71,0.0,-0.99999,0.0,0.00191]
[1778501630903,46.14,81081.67,0.0,-0.99999,0.0,0.00191]
[1778501636821,46.14,81080.95,0.0,-0.99999,0.0,0.00191]
[1778501636913,46.14,81080.81,0.0,-0.99999,0.0,0.00191]
[1778501637052,46.14,81080.81,0.0,-0.99999,0.0,0.00191]
[1778501637059,46.14,81080.81,0.0,-0.99999,0.0,0.00191]
[1778501643357,46.14,81081.34,0.0,-0.99999,0.0,0.00191]
[1778501645004,46.14,81081.44,0.0,-0.99999,0.0,0.00191]
[1778501649924,46.14,81081.1,0.0,-0.99999,0.0,0.00191]
[1778501650060,46.14,81081.07,0.0,-0.99999,0.0,0.00191]
[1778501650504,46.14,81081.07,0.0,-0.99999,0.0,0.00191]
[1778501650559,46.14,81081.07,0.0,-0.99999,0.0,0.00191]
[1778501650660,46.14,81081.07,0.0,-0.99999,0.0,0.00191]
[1778501655441,46.14,81082.86,0.0,-0.99999,0.0,0.00192]
[1778501656896,46.14,81082.86,0.0,-0.99999,0.0,0.00192]
[1778501656448,46.14,81087.84,0.0,-0.99999,0.0,0.00194]
[1778501657059,46.14,81087.84,0.0,-0.99999,0.0,0.00194]
[1778501657121,46.14,81087.84,0.0,-0.99999,0.0,0.00194]
[1778501657309,46.14,81087.84,0.0,-0.99999,0.0,0.00194]
[1778501657455,46.14,81087.8,0.0,-0.99999,0.0,0.00194]
[1778501666518,46.14,81087.81,0.0,-0.99999,0.0,0.00194]
[1778501670103,46.14,81088.08,0.0,-0.99999,0.0,0.00194]
[1778501670308,46.14,81088.08,0.0,-0.99999,0.0,0.00194]
[1778501670383,46.14,81088.08,0.0,-0.99999,0.0,0.00194]
[1778501670558,46.14,81088.08,0.0,-0.99999,0.0,0.00194]
[1778501670660,46.14,81088.08,0.0,-0.99999,0.0,0.00194]
[1778501671554,46.14,81087.99,0.0,-0.99999,0.0,0.00193]
[1778501672561,46.14,81083.96,0.0,-0.99999,0.0,0.00191]
[1778501673025,46.14,81083.96,0.0,-0.99999,0.0,0.00191]
[1778501673060,46.14,81083.96,0.0,-0.99999,0.0,0.00191]
[1778501673739,46.14,81083.96,0.0,-0.99999,0.0,0.00191]
[1778501673808,46.14,81083.96,0.0,-0.99999,0.0,0.00191]
[1778501673840,46.14,81085.2,0.0,-0.99999,0.0,0.00191]
[1778501677815,46.14,81084.29,0.0,-0.99999,0.0,0.00191]
[1778501678058,46.14,81083.25,0.0,-0.99999,0.0,0.0019]
[1778501680916,46.14,81083.42,0.0,-0.99999,0.0,0.0019]
[1778501680956,46.14,81081.66,0.0,-0.99999,0.0,0.0019]
[1778501681058,46.14,81081.66,0.0,-0.99999,0.0,0.0019]
[1778501687669,46.14,81081.12,0.0,-0.99999,0.0,0.00189]
[1778501690380,46.14,81081.13,0.0,-0.99999,0.0,0.00189]
[1778501690560,46.14,81081.13,0.0,-0.99999,0.0,0.00189]
[1778501699756,46.14,81081.26,0.0,-0.99999,0.0,0.00189]
[1778501702777,46.14,81074.45,0.0,-0.99999,0.0,0.00186]
[1778501704417,46.14,81073.64,0.0,-0.99999,0.0,0.00186]
[1778501704559,46.14,81073.64,0.0,-0.99999,0.0,0.00186]
[1778501704867,46.14,81073.64,0.0,-0.99999,0.0,0.00186]
[1778501704910,46.14,81073.63,0.0,-0.99999,0.0,0.00186]
[1778501705061,46.14,81073.63,0.0,-0.99999,0.0,0.00186]
[1778501706805,46.14,81062.76,0.0,-0.99999,0.0,0.00181]
[1778501707755,46.14,81062.76,0.0,-0.99999,0.0,0.00181]
[1778501707808,46.14,81062.76,0.0,-0.99999,0.0,0.00181]
[1778501707812,46.14,81063.11,0.0,-0.99999,0.0,0.00181]
[1778501708138,46.14,81063.11,0.0,-0.99999,0.0,0.00181]
[1778501708308,46.14,81063.11,0.0,-0.99999,0.0,0.00181]
[1778501708819,46.14,81063.16,0.0,-0.99999,0.0,0.00181]
[1778501713854,46.14,81062.15,0.0,-0.99999,0.0,0.00181]
[1778501716897,46.14,81062.03,0.0,-0.99999,0.0,0.00181]
[1778501716914,46.14,81061.99,0.0,-0.99999,0.0,0.00181]
[1778501717061,46.14,81061.99,0.0,-0.99999,0.0,0.00181]
[1778501717186,46.14,81061.99,0.0,-0.99999,0.0,0.00181]
[1778501717307,46.14,81061.99,0.0,-0.99999,0.0,0.00181]
[1778501723924,46.14,81067.56,0.0,-0.99999,0.0,0.00183]
[1778501724931,46.14,81071.42,0.0,-0.99999,0.0,0.00185]
[1778501726319,46.14,81072.66,0.0,-0.99999,0.0,0.00186]
[1778501726558,46.14,81072.66,0.0,-0.99999,0.0,0.00186]
[1778501726872,46.14,81072.66,0.0,-0.99999,0.0,0.00186]
[1778501726945,46.14,81071.68,0.0,-0.99999,0.0,0.00185]
[1778501727060,46.14,81071.68,0.0,-0.99999,0.0,0.00185]
[1778501731981,46.14,81078.18,0.0,-0.99999,0.0,0.00187]
[1778501732988,46.14,81084.07,0.0,-0.99999,0.0,0.00189]
[1778501734476,46.14,81085.33,0.0,-0.99999,0.0,0.0019]
[1778501734569,46.14,81085.33,0.0,-0.99999,0.0,0.0019]
[1778501735007,46.14,81088.43,0.0,-0.99999,0.0,0.00191]
[1778501736015,46.14,81091.02,0.0,-0.99999,0.0,0.00192]
[1778501737021,46.14,81095.13,0.0,-0.99999,0.0,0.00194]
[1778501737683,46.14,81095.13,0.0,-0.99999,0.0,0.00194]
[1778501737810,46.14,81095.13,0.0,-0.99999,0.0,0.00194]
[1778501738028,46.14,81097.57,0.0,-0.99999,0.0,0.00195]
[1778501741049,46.14,81102.39,0.0,-0.99999,0.0,0.00198]
[1778501742056,46.14,81108.06,0.0,-0.99999,0.0,0.002]
[1778501744070,46.14,81103.54,0.0,-0.99999,0.0,0.00198]
[1778501744958,46.14,81103.54,0.0,-0.99999,0.0,0.00198]
[1778501745059,46.14,81103.54,0.0,-0.99999,0.0,0.00198]
[1778501745077,46.14,81102.48,0.0,-0.99999,0.0,0.00198]
[1778501745339,46.14,81102.48,0.0,-0.99999,0.0,0.00198]
[1778501745558,46.14,81102.48,0.0,-0.99999,0.0,0.00198]
[1778501750114,46.14,81109.34,0.0,-0.99999,0.0,0.00201]
[1778501751549,46.14,81109.34,0.0,-0.99999,0.0,0.00201]
[1778501751561,46.14,81109.34,0.0,-0.99999,0.0,0.00201]
[1778501751780,46.14,81109.34,0.0,-0.99999,0.0,0.00201]
[1778501751808,46.14,81109.34,0.0,-0.99999,0.0,0.00201]
[1778501751884,46.14,81109.14,0.0,-0.99999,0.0,0.00201]
[1778501754140,46.14,81104.57,0.0,-0.99999,0.0,0.00199]
[1778501757074,46.14,81104.24,0.0,-0.99999,0.0,0.00199]
[1778501757208,46.14,81103.8,0.0,-0.99999,0.0,0.00198]
[1778501757309,46.14,81103.8,0.0,-0.99999,0.0,0.00198]
[1778501757410,46.14,81103.8,0.0,-0.99999,0.0,0.00198]
[1778501763203,46.14,81103.67,0.0,-0.99999,0.0,0.00198]
[1778501770116,46.14,81103.71,0.0,-0.99999,0.0,0.00198]
[1778501770119,46.14,81103.71,0.0,-0.99999,0.0,0.00198]
[1778501770308,46.14,81103.98,0.0,-0.99999,0.0,0.00198]
[1778501770362,46.14,81104.01,0.0,-0.99999,0.0,0.00199]
[1778501775620,46.14,81104.66,0.0,-0.99999,0.0,0.00199]
[1778501775810,46.14,81104.66,0.0,-0.99999,0.0,0.00199]
[1778501775833,46.14,81104.66,0.0,-0.99999,0.0,0.00199]
[1778501776060,46.14,81104.66,0.0,-0.99999,0.0,0.00199]
[1778501776109,46.14,81109.82,0.0,-0.99999,0.0,0.00201]
[1778501781329,46.14,81110.39,0.0,-0.99999,0.0,0.00202]
[1778501786366,46.14,81110.93,0.0,-0.99999,0.0,0.00202]
[1778501787222,46.14,81110.93,0.0,-0.99999,0.0,0.00202]
[1778501787295,46.14,81110.93,0.0,-0.99999,0.0,0.00202]
[1778501787309,46.14,81110.93,0.0,-0.99999,0.0,0.00202]
[1778501787396,46.14,81110.93,0.0,-0.99999,0.0,0.00202]
[1778501793046,46.14,81109.85,0.0,-0.99999,0.0,0.002]
[1778501793062,46.14,81109.85,0.0,-0.99999,0.0,0.002]
[1778501793147,46.14,81114.49,0.0,-0.99999,0.0,0.00202]
[1778501793224,46.14,81114.49,0.0,-0.99999,0.0,0.00202]
[1778501793308,46.14,81114.49,0.0,-0.99999,0.0,0.00202]
[1778501798449,46.14,81114.02,0.0,-0.99999,0.0,0.00202]
[1778501799233,46.14,81114.02,0.0,-0.99999,0.0,0.00202]
[1778501799309,46.14,81114.02,0.0,-0.99999,0.0,0.00202]
[1778501799456,46.14,81114.62,0.0,-0.99999,0.0,0.00202]
[1778501800274,46.14,81114.62,0.0,-0.99999,0.0,0.00202]
[1778501800307,46.14,81114.62,0.0,-0.99999,0.0,0.00202]
[1778501806505,46.14,81114.58,0.0,-0.99999,0.0,0.00202]
[1778501809965,46.14,81113.83,0.0,-0.99999,0.0,0.00202]
[1778501810060,46.14,81113.83,0.0,-0.99999,0.0,0.00202]
[1778501810066,46.14,81111.5,0.0,-0.99999,0.0,0.002]
[1778501810202,46.14,81111.5,0.0,-0.99999,0.0,0.002]
[1778501810308,46.14,81111.5,0.0,-0.99999,0.0,0.002]
[1778501815568,46.14,81109.53,0.0,-0.99999,0.0,0.002]
[1778501818566,46.14,81108.57,0.0,-0.99999,0.0,0.00199]
[1778501818750,46.14,81108.57,0.0,-0.99999,0.0,0.00199]
[1778501818809,46.14,81108.57,0.0,-0.99999,0.0,0.00199]
[1778501818903,46.14,81108.35,0.0,-0.99999,0.0,0.00199]
[1778501827652,46.14,81108.33,0.0,-0.99999,0.0,0.00199]
[1778501828659,46.14,81114.11,0.0,-0.99999,0.0,0.00202]
[1778501829698,46.14,81114.11,0.0,-0.99999,0.0,0.00202]
[1778501829811,46.14,81114.11,0.0,-0.99999,0.0,0.00202]
[1778501830109,46.14,81114.11,0.0,-0.99999,0.0,0.00202]
[1778501829917,46.14,81117.02,0.0,-0.99999,0.0,0.00203]
[1778501830307,46.14,81117.02,0.0,-0.99999,0.0,0.00203]
[1778501834714,46.14,81117.65,0.0,-0.99999,0.0,0.00203]
[1778501834809,46.14,81117.65,0.0,-0.99999,0.0,0.00203]
[1778501834951,46.14,81117.65,0.0,-0.99999,0.0,0.00203]
[1778501835058,46.14,81117.65,0.0,-0.99999,0.0,0.00203]
[1778501835139,46.14,81118.07,0.0,-0.99999,0.0,0.00204]
[1778501835708,46.14,81127.07,0.0,-0.99999,0.0,0.00208]
[1778501836715,46.14,81130.65,0.0,-0.99999,0.0,0.0021]
[1778501837440,46.14,81130.65,0.0,-0.99999,0.0,0.0021]
[1778501837558,46.14,81130.65,0.0,-0.99999,0.0,0.0021]
[1778501837722,46.14,81132.09,0.0,-0.99999,0.0,0.00211]
[1778501842194,46.14,81131.89,0.0,-0.99999,0.0,0.0021]
[1778501842315,46.14,81132.08,0.0,-0.99999,0.0,0.00211]
[1778501842757,46.14,81130.38,0.0,-0.99999,0.0,0.0021]
[1778501845455,46.14,81130.48,0.0,-0.99999,0.0,0.0021]
[1778501845558,46.14,81130.48,0.0,-0.99999,0.0,0.0021]
[1778501851045,46.14,81130.51,0.0,-0.99999,0.0,0.0021]
[1778501851059,46.14,81130.51,0.0,-0.99999,0.0,0.0021]
[1778501851193,46.14,81124.71,0.0,-0.99999,0.0,0.00205]
[1778501851635,46.14,81124.71,0.0,-0.99999,0.0,0.00205]
[1778501851807,46.14,81124.71,0.0,-0.99999,0.0,0.00205]
[1778501851820,46.14,81121.12,0.0,-0.99999,0.0,0.00204]
[1778501852827,46.14,81122.63,0.0,-0.99999,0.0,0.00204]
[1778501853994,46.14,81122.63,0.0,-0.99999,0.0,0.00204]
[1778501854025,46.14,81090.91,0.0,-0.99999,0.0,0.00189]
[1778501854850,46.14,81081.14,0.0,-0.99999,0.0,0.00185]
[1778501855857,46.14,81078.05,0.0,-0.99999,0.0,0.00184]
[1778501857323,46.14,81078.95,0.0,-0.99999,0.0,0.00184]
[1778501857871,46.14,81078.6,0.0,-0.99999,0.0,0.00184]
[1778501862906,46.14,81077.97,0.0,-0.99999,0.0,0.00183]
[1778501867944,46.14,81078.29,0.0,-0.99999,0.0,0.00184]
[1778501870965,46.14,81079.64,0.0,-0.99999,0.0,0.00184]
[1778501871939,46.14,81079.64,0.0,-0.99999,0.0,0.00184]
[1778501872058,46.14,81079.64,0.0,-0.99999,0.0,0.00184]
[1778501872141,46.14,81079.71,0.0,-0.99999,0.0,0.00184]
[1778501872665,46.14,81079.71,0.0,-0.99999,0.0,0.00184]
[1778501872808,46.14,81079.71,0.0,-0.99999,0.0,0.00184]
[1778501879021,46.14,81083.95,0.0,-0.99999,0.0,0.00186]
[1778501879320,46.14,81083.95,0.0,-0.99999,0.0,0.00186]
[1778501879558,46.14,81083.95,0.0,-0.99999,0.0,0.00186]
[1778501880133,46.14,81083.95,0.0,-0.99999,0.0,0.00186]
[1778501880162,46.14,81084.49,0.0,-0.99999,0.0,0.00186]
[1778501880312,46.14,81084.49,0.0,-0.99999,0.0,0.00186]
[1778501883049,46.14,81086.37,0.0,-0.99999,0.0,0.00187]
[1778501884056,46.14,81084.65,0.0,-0.99999,0.0,0.00186]
[1778501884870,46.14,81084.65,0.0,-0.99999,0.0,0.00186]
[1778501885069,46.14,81084.65,0.0,-0.99999,0.0,0.00186]
[1778501885166,46.14,81080.53,0.0,-0.99999,0.0,0.00185]
[1778501885504,46.14,81080.53,0.0,-0.99999,0.0,0.00185]
[1778501885559,46.14,81080.53,0.0,-0.99999,0.0,0.00185]
[1778501894127,46.14,81078.13,0.0,-0.99999,0.0,0.00184]
[1778501895134,46.14,81082.22,0.0,-0.99999,0.0,0.00185]
[1778501895561,46.14,81082.22,0.0,-0.99999,0.0,0.00185]
[1778501895808,46.14,81082.22,0.0,-0.99999,0.0,0.00185]
[1778501896141,46.14,81086.02,0.0,-0.99999,0.0,0.00187]
[1778501896427,46.14,81086.02,0.0,-0.99999,0.0,0.00187]
[1778501896557,46.14,81086.02,0.0,-0.99999,0.0,0.00187]
[1778501900169,46.14,81087.75,0.0,-0.99999,0.0,0.00188]
[1778501901166,46.14,81087.75,0.0,-0.99999,0.0,0.00188]
[1778501901309,46.14,81087.75,0.0,-0.99999,0.0,0.00188]
[1778501902885,46.14,81087.42,0.0,-0.99999,0.0,0.00188]
[1778501903059,46.14,81087.42,0.0,-0.99999,0.0,0.00188]
[1778501903190,46.14,81087.47,0.0,-0.99999,0.0,0.00188]
[1778501908225,46.14,81087.44,0.0,-0.99999,0.0,0.00188]
[1778501910239,46.14,81102.16,0.0,-0.99999,0.0,0.00194]
[1778501911246,46.14,81104.16,0.0,-0.99999,0.0,0.00194]
[1778501913260,46.14,81114.62,0.0,-0.99999,0.0,0.00199]
[1778501914267,46.14,81115.75,0.0,-0.99999,0.0,0.00199]
[1778501915274,46.14,81118.94,0.0,-0.99999,0.0,0.00201]
[1778501915968,46.14,81118.94,0.0,-0.99999,0.0,0.00201]
[1778501916058,46.14,81118.94,0.0,-0.99999,0.0,0.00201]
[1778501917288,46.14,81125.31,0.0,-0.99999,0.0,0.00204]
[1778501919704,46.14,81125.1,0.0,-0.99999,0.0,0.00204]
[1778501919808,46.14,81125.1,0.0,-0.99999,0.0,0.00204]
[1778501920127,46.14,81125.1,0.0,-0.99999,0.0,0.00204]
[1778501920179,46.14,81126.81,0.0,-0.99999,0.0,0.00205]
[1778501920308,46.14,81126.81,0.0,-0.99999,0.0,0.00205]
[1778501921377,46.14,81130.17,0.0,-0.99999,0.0,0.00206]
[1778501922384,46.14,81125.65,0.0,-0.99999,0.0,0.00204]
[1778501923420,46.14,81125.65,0.0,-0.99999,0.0,0.00204]
[1778501923558,46.14,81125.65,0.0,-0.99999,0.0,0.00204]
[1778501923943,46.14,81125.65,0.0,-0.99999,0.0,0.00204]
[1778501924059,46.14,81125.65,0.0,-0.99999,0.0,0.00204]
[1778501924146,46.14,81125.01,0.0,-0.99999,0.0,0.00204]
[1778501924398,46.14,81121.12,0.0,-0.99999,0.0,0.00202]
[1778501926944,46.14,81121.49,0.0,-0.99999,0.0,0.00202]
[1778501927058,46.14,81121.49,0.0,-0.99999,0.0,0.00202]
[1778501927149,46.14,81130.44,0.0,-0.99999,0.0,0.00206]
[1778501927806,46.14,81130.44,0.0,-0.99999,0.0,0.00206]
[1778501928060,46.14,81130.44,0.0,-0.99999,0.0,0.00206]
[1778501928139,46.14,81131.19,0.0,-0.99999,0.0,0.00207]
[1778501929433,46.14,81135.47,0.0,-0.99999,0.0,0.00209]
[1778501930441,46.14,81144.4,0.0,-0.99999,0.0,0.00213]
[1778501931415,46.14,81144.4,0.0,-0.99999,0.0,0.00213]
[1778501931558,46.14,81144.4,0.0,-0.99999,0.0,0.00213]
[1778501931632,46.14,81144.5,0.0,-0.99999,0.0,0.00213]
[1778501932454,46.14,81142.65,0.0,-0.99999,0.0,0.00213]
[1778501933461,46.14,81144.07,0.0,-0.99999,0.0,0.00213]
[1778501934590,46.14,81144.07,0.0,-0.99999,0.0,0.00213]
[1778501934808,46.14,81144.07,0.0,-0.99999,0.0,0.00213]
[1778501934820,46.14,81144.07,0.0,-0.99999,0.0,0.00213]
[1778501935067,46.14,81144.07,0.0,-0.99999,0.0,0.00213]
[1778501935168,46.14,81141.18,0.0,-0.99999,0.0,0.00212]
[1778501936482,46.14,81144.77,0.0,-0.99999,0.0,0.00214]
[1778501939047,46.14,81144.71,0.0,-0.99999,0.0,0.00214]
[1778501939059,46.14,81144.71,0.0,-0.99999,0.0,0.00214]
[1778501939148,46.14,81146.16,0.0,-0.99999,0.0,0.00214]
[1778501939337,46.14,81146.16,0.0,-0.99999,0.0,0.00214]
[1778501939560,46.14,81146.16,0.0,-0.99999,0.0,0.00214]
[1778501942563,46.14,81145.83,0.0,-0.99999,0.0,0.00214]
[1778501942588,46.14,81144.03,0.0,-0.99999,0.0,0.00213]
[1778501943558,46.14,81144.03,0.0,-0.99999,0.0,0.00213]
[1778501943617,46.14,81144.98,0.0,-0.99999,0.0,0.00214]
[1778501944547,46.14,81147.94,0.0,-0.99999,0.0,0.00215]
[1778501946329,46.14,81160.48,0.0,-0.99999,0.0,0.00222]
[1778501946559,46.14,81160.48,0.0,-0.99999,0.0,0.00222]
[1778501946660,46.14,81161.22,0.0,-0.99999,0.0,0.00222]
[1778501947563,46.14,81163.31,0.0,-0.99999,0.0,0.00223]
[1778501948570,46.14,81166.39,0.0,-0.99999,0.0,0.00225]
[1778501950060,46.14,81166.39,0.0,-0.99999,0.0,0.00225]
[1778501950086,46.14,81163.56,0.0,-0.99999,0.0,0.00223]
[1778501950584,46.14,81160.89,0.0,-0.99999,0.0,0.00222]
[1778501951622,46.14,81160.89,0.0,-0.99999,0.0,0.00222]
[1778501951807,46.14,81160.89,0.0,-0.99999,0.0,0.00222]
[1778501953559,46.14,81160.92,0.0,-0.99999,0.0,0.00222]
[1778501953605,46.14,81169.42,0.0,-0.99999,0.0,0.00227]
[1778501955047,46.14,81169.42,0.0,-0.99999,0.0,0.00227]
[1778501955057,46.14,81169.42,0.0,-0.99999,0.0,0.00227]
[1778501955148,46.14,81166.25,0.0,-0.99999,0.0,0.00225]
[1778501955619,46.14,81164.8,0.0,-0.99999,0.0,0.00224]
[1778501957634,46.14,81161.18,0.0,-0.99999,0.0,0.00222]
[1778501964604,46.14,81161.16,0.0,-0.99999,0.0,0.00222]
[1778501964683,46.14,81118.72,0.0,-0.99999,0.0,0.00201]
[1778501965690,46.14,81118.62,0.0,-0.99999,0.0,0.00201]
[1778501967445,46.14,81118.67,0.0,-0.99999,0.0,0.00201]
[1778501967744,46.14,81118.67,0.0,-0.99999,0.0,0.00201]
[1778501967792,46.14,81118.67,0.0,-0.99999,0.0,0.00201]
[1778501967845,46.14,81118.6,0.0,-0.99999,0.0,0.00201]
[1778501971732,46.14,81115.34,0.0,-0.99999,0.0,0.00198]
[1778501972739,46.14,81112.0,0.0,-0.99999,0.0,0.00196]
[1778501975760,46.14,81110.39,0.0,-0.99999,0.0,0.00195]
[1778501979092,46.14,81109.86,0.0,-0.99999,0.0,0.00195]
[1778501979308,46.14,81109.86,0.0,-0.99999,0.0,0.00195]
[1778501984814,46.14,81108.82,0.0,-0.99999,0.0,0.00194]
[1778501985058,46.14,81108.82,0.0,-0.99999,0.0,0.00194]
[1778501991873,46.14,81115.71,0.0,-0.99999,0.0,0.00198]
[1778501992919,46.14,81115.71,0.0,-0.99999,0.0,0.00198]
[1778501993059,46.14,81115.71,0.0,-0.99999,0.0,0.00198]
[1778501993160,46.14,81116.23,0.0,-0.99999,0.0,0.00198]
[1778501993893,46.14,81110.15,0.0,-0.99999,0.0,0.00195]
[1778501997132,46.14,81109.43,0.0,-0.99999,0.0,0.00195]
[1778501997309,46.14,81109.43,0.0,-0.99999,0.0,0.00195]
[1778501998928,46.14,81118.19,0.0,-0.99999,0.0,0.00199]
[1778501999936,46.14,81118.34,0.0,-0.99999,0.0,0.00199]
[1778502001950,46.14,81117.22,0.0,-0.99999,0.0,0.00198]
[1778502003070,46.14,81117.22,0.0,-0.99999,0.0,0.00198]
[1778502003308,46.14,81117.22,0.0,-0.99999,0.0,0.00198]
[1778502003320,46.14,81112.78,0.0,-0.99999,0.0,0.00196]
[1778502005978,46.14,81110.63,0.0,-0.99999,0.0,0.00195]
[1778502006985,46.14,81109.57,0.0,-0.99999,0.0,0.00195]
[1778502011016,46.14,81105.94,0.0,-0.99999,0.0,0.00193]
[1778502011714,46.14,81105.94,0.0,-0.99999,0.0,0.00193]
[1778502011807,46.14,81105.94,0.0,-0.99999,0.0,0.00193]
[1778502012023,46.14,81104.4,0.0,-0.99999,0.0,0.00192]
[1778502013030,46.14,81102.06,0.0,-0.99999,0.0,0.00191]
[1778502014037,46.14,81103.03,0.0,-0.99999,0.0,0.00192]
[1778502015044,46.14,81103.99,0.0,-0.99999,0.0,0.00192]
[1778502018429,46.14,81103.99,0.0,-0.99999,0.0,0.00192]
[1778502018557,46.14,81103.99,0.0,-0.99999,0.0,0.00192]
[1778502021086,46.14,81102.04,0.0,-0.99999,0.0,0.00191]
[1778502021616,46.14,81102.04,0.0,-0.99999,0.0,0.00191]
[1778502021809,46.14,81102.04,0.0,-0.99999,0.0,0.00191]
[1778502022098,46.14,81100.75,0.0,-0.99999,0.0,0.00191]
[1778502028139,46.14,81101.63,0.0,-0.99999,0.0,0.00191]
[1778502028869,46.14,81101.63,0.0,-0.99999,0.0,0.00191]
[1778502029059,46.14,81101.63,0.0,-0.99999,0.0,0.00191]
[1778502031160,46.14,81106.13,0.0,-0.99999,0.0,0.00192]
[1778502032167,46.14,81109.68,0.0,-0.99999,0.0,0.00193]
[1778502032567,46.14,81109.68,0.0,-0.99999,0.0,0.00193]
[1778502032810,46.14,81109.68,0.0,-0.99999,0.0,0.00193]
[1778502033174,46.14,81116.01,0.0,-0.99999,0.0,0.00196]
[1778502035188,46.14,81115.21,0.0,-0.99999,0.0,0.00196]
[1778502036428,46.14,81115.49,0.0,-0.99999,0.0,0.00196]
[1778502036559,46.14,81115.49,0.0,-0.99999,0.0,0.00196]
[1778502037202,46.14,81111.7,0.0,-0.99999,0.0,0.00194]
[1778502037783,46.14,81111.7,0.0,-0.99999,0.0,0.00194]
[1778502037809,46.14,81111.7,0.0,-0.99999,0.0,0.00194]
[1778502042910,46.14,81112.71,0.0,-0.99999,0.0,0.00195]
[1778502043059,46.14,81112.71,0.0,-0.99999,0.0,0.00195]
[1778502046672,46.14,81112.64,0.0,-0.99999,0.0,0.00195]
[1778502046809,46.14,81112.64,0.0,-0.99999,0.0,0.00195]
[1778502047272,46.14,81112.59,0.0,-0.99999,0.0,0.00195]
[1778502052307,46.14,81113.01,0.0,-0.99999,0.0,0.00195]
[1778502053038,46.14,81113.01,0.0,-0.99999,0.0,0.00195]
[1778502053062,46.14,81113.01,0.0,-0.99999,0.0,0.00195]
[1778502058351,46.14,81114.86,0.0,-0.99999,0.0,0.00196]
[1778502059634,46.14,81114.23,0.0,-0.99999,0.0,0.00195]
[1778502059811,46.14,81114.23,0.0,-0.99999,0.0,0.00195]
[1778502060089,46.14,81114.23,0.0,-0.99999,0.0,0.00195]
[1778502060308,46.14,81114.23,0.0,-0.99999,0.0,0.00195]
[1778502060366,46.14,81114.01,0.0,-0.99999,0.0,0.00195]
[1778502065401,46.14,81113.81,0.0,-0.99999,0.0,0.00195]
[1778502066691,46.14,81113.94,0.0,-0.99999,0.0,0.00195]
[1778502066808,46.14,81113.94,0.0,-0.99999,0.0,0.00195]
[1778502069429,46.14,81118.56,0.0,-0.99999,0.0,0.00197]
[1778502073131,46.14,81117.73,0.0,-0.99999,0.0,0.00197]
[1778502073308,46.14,81117.73,0.0,-0.99999,0.0,0.00197]
[1778502073410,46.14,81117.73,0.0,-0.99999,0.0,0.00197]
[1778502077485,46.14,81127.77,0.0,-0.99999,0.0,0.00202]
[1778502079055,46.14,81127.77,0.0,-0.99999,0.0,0.00202]
[1778502079307,46.14,81127.77,0.0,-0.99999,0.0,0.00202]
[1778502079399,46.14,81122.86,0.0,-0.99999,0.0,0.00199]
[1778502084534,46.14,81122.61,0.0,-0.99999,0.0,0.00199]
[1778502086245,46.14,81122.61,0.0,-0.99999,0.0,0.00199]
[1778502086307,46.14,81122.61,0.0,-0.99999,0.0,0.00199]
[1778502086548,46.14,81120.2,0.0,-0.99999,0.0,0.00198]
[1778502089583,46.14,81119.69,0.0,-0.99999,0.0,0.00198]
[1778502089810,46.14,81119.69,0.0,-0.99999,0.0,0.00198]
[1778502089911,46.14,81119.69,0.0,-0.99999,0.0,0.00198]
[1778502091583,46.14,81119.3,0.0,-0.99999,0.0,0.00196]
[1778502093529,46.14,81119.3,0.0,-0.99999,0.0,0.00196]
[1778502093557,46.14,81119.3,0.0,-0.99999,0.0,0.00196]
[1778502093597,46.14,81111.18,0.0,-0.99999,0.0,0.00192]
[1778502094604,46.14,81110.95,0.0,-0.99999,0.0,0.00192]
[1778502099026,46.14,81111.07,0.0,-0.99999,0.0,0.00192]
[1778502099060,46.14,81111.07,0.0,-0.99999,0.0,0.00192]
[1778502099128,46.14,81110.85,0.0,-0.99999,0.0,0.00192]
[1778502106689,46.14,81110.02,0.0,-0.99999,0.0,0.00192]
[1778502109710,46.14,81112.03,0.0,-0.99999,0.0,0.00193]
[1778502114746,46.14,81111.71,0.0,-0.99999,0.0,0.00193]
[1778502119100,46.14,81112.06,0.0,-0.99999,0.0,0.00193]
[1778502119780,46.14,81122.52,0.0,-0.99999,0.0,0.00198]
[1778502120787,46.14,81121.5,0.0,-0.99999,0.0,0.00197]
[1778502121795,46.14,81117.35,0.0,-0.99999,0.0,0.00195]
[1778502123808,46.14,81111.02,0.0,-0.99999,0.0,0.00192]
[1778502125822,46.14,81109.64,0.0,-0.99999,0.0,0.00192]
[1778502128796,46.14,81109.22,0.0,-0.99999,0.0,0.00192]
[1778502128809,46.14,81109.22,0.0,-0.99999,0.0,0.00192]
[1778502128868,46.14,81109.22,0.0,-0.99999,0.0,0.00192]
[1778502129060,46.14,81109.22,0.0,-0.99999,0.0,0.00192]
[1778502129117,46.14,81109.22,0.0,-0.99999,0.0,0.00192]
[1778502137906,46.14,81109.02,0.0,-0.99999,0.0,0.00191]
[1778502142491,46.14,81108.98,0.0,-0.99999,0.0,0.00191]
[1778502142559,46.14,81109.03,0.0,-0.99999,0.0,0.00191]
[1778502148983,46.14,81108.98,0.0,-0.99999,0.0,0.00191]
[1778502153013,46.14,81109.6,0.0,-0.99999,0.0,0.0019]
[1778502154020,46.14,81114.2,0.0,-0.99999,0.0,0.00192]
[1778502155027,46.14,81119.57,0.0,-0.99999,0.0,0.00195]
[1778502157041,46.14,81123.69,0.0,-0.99999,0.0,0.00197]
[1778502162076,46.14,81126.12,0.0,-0.99999,0.0,0.00198]
[1778502164802,46.14,81126.48,0.0,-0.99999,0.0,0.00198]
[1778502164812,46.14,81126.48,0.0,-0.99999,0.0,0.00198]
[1778502165101,46.14,81126.48,0.0,-0.99999,0.0,0.00198]
[1778502165309,46.14,81126.48,0.0,-0.99999,0.0,0.00198]
[1778502165379,46.14,81128.97,0.0,-0.99999,0.0,0.00199]
[1778502171139,46.14,81128.65,0.0,-0.99999,0.0,0.00199]
[1778502176177,46.14,81128.91,0.0,-0.99999,0.0,0.00199]
[1778502178813,46.14,81128.73,0.0,-0.99999,0.0,0.00199]
[1778502179059,46.14,81128.73,0.0,-0.99999,0.0,0.00199]
[1778502180817,46.14,81128.36,0.0,-0.99999,0.0,0.00199]
[1778502181065,46.14,81128.36,0.0,-0.99999,0.0,0.00199]
[1778502181210,46.14,81134.65,0.0,-0.99999,0.0,0.00202]
[1778502182217,46.14,81140.6,0.0,-0.99999,0.0,0.00205]
[1778502183224,46.14,81145.29,0.0,-0.99999,0.0,0.00207]
[1778502187252,46.14,81147.24,0.0,-0.99999,0.0,0.00208]
[1778502189266,46.14,81149.67,0.0,-0.99999,0.0,0.00209]
[1778502191398,46.14,81150.05,0.0,-0.99999,0.0,0.0021]
[1778502191509,46.14,81150.05,0.0,-0.99999,0.0,0.0021]
[1778502191557,46.14,81150.05,0.0,-0.99999,0.0,0.0021]
[1778502191793,46.14,81150.24,0.0,-0.99999,0.0,0.0021]
[1778502191814,46.14,81150.24,0.0,-0.99999,0.0,0.0021]
[1778502191841,46.14,81150.24,0.0,-0.99999,0.0,0.0021]
[1778502192057,46.14,81150.24,0.0,-0.99999,0.0,0.0021]
[1778502192288,46.14,81150.52,0.0,-0.99999,0.0,0.0021]
[1778502194302,46.14,81144.07,0.0,-0.99999,0.0,0.00207]
[1778502198206,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502198254,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502198308,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502198496,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502198557,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502198612,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502198808,46.14,81144.55,0.0,-0.99999,0.0,0.00207]
[1778502199337,46.14,81144.62,0.0,-0.99999,0.0,0.00207]
[1778502204160,46.14,81143.71,0.0,-0.99999,0.0,0.00206]
[1778502205811,46.14,81143.97,0.0,-0.99999,0.0,0.00206]
[1778502205848,46.14,81143.97,0.0,-0.99999,0.0,0.00206]
[1778502206058,46.14,81143.97,0.0,-0.99999,0.0,0.00206]
[1778502207393,46.14,81148.87,0.0,-0.99999,0.0,0.00209]
[1778502209407,46.14,81155.32,0.0,-0.99999,0.0,0.00212]
[1778502210859,46.14,81155.42,0.0,-0.99999,0.0,0.00212]
[1778502210977,46.14,81155.42,0.0,-0.99999,0.0,0.00212]
[1778502211061,46.14,81155.42,0.0,-0.99999,0.0,0.00212]
[1778502211119,46.14,81155.42,0.0,-0.99999,0.0,0.00212]
[1778502211228,46.14,81155.42,0.0,-0.99999,0.0,0.00212]
[1778502211308,46.14,81155.42,0.0,-0.99999,0.0,0.00212]
[1778502211421,46.14,81154.7,0.0,-0.99999,0.0,0.0021]
[1778502216456,46.14,81157.56,0.0,-0.99999,0.0,0.00212]
[1778502220542,46.14,81158.53,0.0,-0.99999,0.0,0.00212]
[1778502220559,46.14,81158.53,0.0,-0.99999,0.0,0.00212]
[1778502220580,46.14,81158.53,0.0,-0.99999,0.0,0.00212]
[1778502220703,46.14,81158.65,0.0,-0.99999,0.0,0.00212]
[1778502220810,46.14,81158.65,0.0,-0.99999,0.0,0.00212]
[1778502220814,46.14,81158.65,0.0,-0.99999,0.0,0.00212]
[1778502221060,46.14,81158.65,0.0,-0.99999,0.0,0.00212]
[1778502221491,46.14,81158.27,0.0,-0.99999,0.0,0.00212]
[1778502226527,46.14,81167.68,0.0,-0.99999,0.0,0.00217]
[1778502227534,46.14,81170.03,0.0,-0.99999,0.0,0.00218]
[1778502230830,46.14,81170.22,0.0,-0.99999,0.0,0.00218]
[1778502230922,46.14,81170.22,0.0,-0.99999,0.0,0.00218]
[1778502230977,46.14,81170.22,0.0,-0.99999,0.0,0.00218]
[1778502231025,46.14,81170.22,0.0,-0.99999,0.0,0.00218]
[1778502231060,46.14,81170.22,0.0,-0.99999,0.0,0.00218]
[1778502232569,46.14,81170.18,0.0,-0.99999,0.0,0.00218]
[1778502235611,46.14,81187.45,0.0,-0.99999,0.0,0.00227]
[1778502236605,46.14,81198.46,0.0,-0.99999,0.0,0.00233]
[1778502237612,46.14,81198.66,0.0,-0.99999,0.0,0.00233]
[1778502239626,46.14,81201.17,0.0,-0.99999,0.0,0.00235]
[1778502242385,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502242415,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502242558,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502243253,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502243308,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502243364,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502243563,46.14,81201.31,0.0,-0.99999,0.0,0.00235]
[1778502243568,46.14,81201.4,0.0,-0.99999,0.0,0.00235]
[1778502246675,46.14,81205.1,0.0,-0.99999,0.0,0.00237]
[1778502248575,46.14,81212.64,0.0,-0.99999,0.0,0.00241]
[1778502250646,46.14,81213.89,0.0,-0.99999,0.0,0.00242]
[1778502250708,46.14,81248.68,0.0,-0.99998,0.0,0.00263]
[1778502251730,46.14,81251.04,0.0,-0.99998,0.0,0.00264]
[1778502254317,46.14,81251.33,0.0,-0.99998,0.0,0.00264]
[1778502254372,46.14,81251.33,0.0,-0.99998,0.0,0.00264]
[1778502254592,46.14,81251.33,0.0,-0.99998,0.0,0.00264]
[1778502256752,46.14,81262.68,0.0,-0.99998,0.0,0.00272]
[1778502257759,46.14,81273.45,0.0,-0.99998,0.0,0.00279]
[1778502258766,46.14,81273.73,0.0,-0.99998,0.0,0.00279]
[1778502260520,46.14,81271.41,0.0,-0.99998,0.0,0.00277]
[1778502260780,46.14,81264.54,0.0,-0.99998,0.0,0.00273]
[1778502261787,46.14,81259.63,0.0,-0.99998,0.0,0.0027]
[1778502262794,46.14,81269.31,0.0,-0.99998,0.0,0.00276]
[1778502263801,46.14,81272.76,0.0,-0.99998,0.0,0.00278]
[1778502265815,46.14,81265.21,0.0,-0.99998,0.0,0.00273]
[1778502266822,46.14,81262.49,0.0,-0.99998,0.0,0.00271]
[1778502267831,46.14,81267.5,0.0,-0.99998,0.0,0.00275]
[1778502269844,46.14,81262.2,0.0,-0.99998,0.0,0.00271]
[1778502272865,46.14,81254.7,0.0,-0.99998,0.0,0.00264]
[1778502274134,46.14,81254.7,0.0,-0.99998,0.0,0.00264]
[1778502274173,46.14,81254.7,0.0,-0.99998,0.0,0.00264]
[1778502274309,46.14,81254.7,0.0,-0.99998,0.0,0.00264]
[1778502274903,46.14,81254.69,0.0,-0.99998,0.0,0.00264]
[1778502274975,46.14,81254.69,0.0,-0.99998,0.0,0.00264]
[1778502275059,46.14,81254.69,0.0,-0.99998,0.0,0.00264]
[1778502275064,46.14,81254.32,0.0,-0.99998,0.0,0.00264]
[1778502276895,46.14,81260.07,0.0,-0.99998,0.0,0.00268]
[1778502278367,46.14,81260.07,0.0,-0.99998,0.0,0.00268]
[1778502278428,46.14,81285.78,0.0,-0.99998,0.0,0.00285]
[1778502278987,46.14,81285.78,0.0,-0.99998,0.0,0.00285]
[1778502279088,46.14,81309.31,0.0,-0.99998,0.0,0.00301]
[1778502279927,46.14,81304.09,0.0,-0.99998,0.0,0.00297]
[1778502281359,46.14,81304.09,0.0,-0.99998,0.0,0.00297]
[1778502282976,46.14,81302.28,0.0,-0.99998,0.0,0.00296]
[1778502283065,46.14,81302.28,0.0,-0.99998,0.0,0.00296]
[1778502283166,46.14,81302.54,0.0,-0.99998,0.0,0.00296]
[1778502283913,46.14,81302.54,0.0,-0.99998,0.0,0.00296]
[1778502283963,46.14,81316.3,0.0,-0.99998,0.0,0.00306]
[1778502284965,46.14,81318.87,0.0,-0.99998,0.0,0.00308]
[1778502287540,46.14,81318.28,0.0,-0.99998,0.0,0.00307]
[1778502289812,46.14,81319.34,0.0,-0.99998,0.0,0.00308]
[1778502289922,46.14,81319.34,0.0,-0.99998,0.0,0.00308]
[1778502290060,46.14,81319.34,0.0,-0.99998,0.0,0.00308]
[1778502290130,46.14,81319.33,0.0,-0.99998,0.0,0.00308]
[1778502292037,46.14,81307.42,0.0,-0.99998,0.0,0.00299]
[1778502293033,46.14,81308.2,0.0,-0.99998,0.0,0.003]
[1778502298024,46.14,81308.05,0.0,-0.99998,0.0,0.003]
[1778502298061,46.14,81308.05,0.0,-0.99998,0.0,0.003]
[1778502298134,46.14,81308.05,0.0,-0.99998,0.0,0.003]
[1778502298308,46.14,81308.05,0.0,-0.99998,0.0,0.003]
[1778502300084,46.14,81299.78,0.0,-0.99998,0.0,0.00294]
[1778502301091,46.14,81296.9,0.0,-0.99998,0.0,0.00292]
[1778502302092,46.14,81296.9,0.0,-0.99998,0.0,0.00292]
[1778502302194,46.14,81296.9,0.0,-0.99998,0.0,0.00292]
[1778502302314,46.14,81296.9,0.0,-0.99998,0.0,0.00292]
[1778502302350,46.14,81295.96,0.0,-0.99998,0.0,0.00291]
[1778502303105,46.14,81293.88,0.0,-0.99998,0.0,0.0029]
[1778502304112,46.14,81280.45,0.0,-0.99998,0.0,0.00281]
[1778502305119,46.14,81280.81,0.0,-0.99998,0.0,0.00281]
[1778502306126,46.14,81283.78,0.0,-0.99998,0.0,0.00283]
[1778502307133,46.14,81287.69,0.0,-0.99998,0.0,0.00286]
[1778502309232,46.14,81288.5,0.0,-0.99998,0.0,0.00286]
[1778502309289,46.14,81288.5,0.0,-0.99998,0.0,0.00286]
[1778502309308,46.14,81288.5,0.0,-0.99998,0.0,0.00286]
[1778502310308,46.14,81288.72,0.0,-0.99998,0.0,0.00287]
[1778502310347,46.14,81288.72,0.0,-0.99998,0.0,0.00287]
[1778502310560,46.14,81288.72,0.0,-0.99998,0.0,0.00287]
[1778502310661,46.14,81285.84,0.0,-0.99998,0.0,0.00285]
[1778502313178,46.14,81283.84,0.0,-0.99998,0.0,0.00283]
[1778502315192,46.14,81274.44,0.0,-0.99998,0.0,0.00277]
[1778502316199,46.14,81273.21,0.0,-0.99998,0.0,0.00276]
[1778502317147,46.14,81273.21,0.0,-0.99998,0.0,0.00276]
[1778502317254,46.14,81273.21,0.0,-0.99998,0.0,0.00276]
[1778502317310,46.14,81273.21,0.0,-0.99998,0.0,0.00276]
[1778502317747,46.14,81273.21,0.0,-0.99998,0.0,0.00276]
[1778502317796,46.14,81273.11,0.0,-0.99998,0.0,0.00276]
[1778502317808,46.14,81273.11,0.0,-0.99998,0.0,0.00276]
[1778502318213,46.14,81270.03,0.0,-0.99998,0.0,0.00274]
[1778502319220,46.14,81266.44,0.0,-0.99998,0.0,0.00272]
[1778502321499,46.14,81265.46,0.0,-0.99998,0.0,0.00271]
[1778502321535,46.14,81265.46,0.0,-0.99998,0.0,0.00271]
[1778502321562,46.14,81265.46,0.0,-0.99998,0.0,0.00271]
[1778502321686,46.14,81265.46,0.0,-0.99998,0.0,0.00271]
[1778502321788,46.14,81265.12,0.0,-0.99998,0.0,0.00271]
[1778502321808,46.14,81265.12,0.0,-0.99998,0.0,0.00271]
[1778502322241,46.14,81264.62,0.0,-0.99998,0.0,0.00271]
[1778502327276,46.14,81259.37,0.0,-0.99998,0.0,0.00267]
[1778502328283,46.14,81262.59,0.0,-0.99998,0.0,0.00269]
[1778502329880,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502329929,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502330059,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502330163,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502330515,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502330557,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502330624,46.14,81262.93,0.0,-0.99998,0.0,0.0027]
[1778502330725,46.14,81262.39,0.0,-0.99998,0.0,0.00269]
[1778502330809,46.14,81262.39,0.0,-0.99998,0.0,0.00269]
[1778502331304,46.14,81263.25,0.0,-0.99998,0.0,0.00268]
[1778502334326,46.14,81260.78,0.0,-0.99998,0.0,0.00266]
[1778502335361,46.14,81260.78,0.0,-0.99998,0.0,0.00266]
[1778502335472,46.14,81260.78,0.0,-0.99998,0.0,0.00266]
[1778502335560,46.14,81260.78,0.0,-0.99998,0.0,0.00266]
[1778502335717,46.14,81260.78,0.0,-0.99998,0.0,0.00266]
[1778502335810,46.14,81260.08,0.0,-0.99998,0.0,0.00266]
[1778502335835,46.14,81260.08,0.0,-0.99998,0.0,0.00266]
[1778502336061,46.14,81260.08,0.0,-0.99998,0.0,0.00266]
[1778502336342,46.14,81259.99,0.0,-0.99998,0.0,0.00266]
[1778502337347,46.14,81258.07,0.0,-0.99998,0.0,0.00265]
[1778502339353,46.14,81258.07,0.0,-0.99998,0.0,0.00265]
[1778502339556,46.14,81258.07,0.0,-0.99998,0.0,0.00265]
[1778502339564,46.14,81258.07,0.0,-0.99998,0.0,0.00265]
[1778502339808,46.14,81257.77,0.0,-0.99998,0.0,0.00264]
[1778502347418,46.14,81258.45,0.0,-0.99998,0.0,0.00265]
[1778502350439,46.14,81273.8,0.0,-0.99998,0.0,0.00275]
[1778502351446,46.14,81271.39,0.0,-0.99998,0.0,0.00273]
[1778502352453,46.14,81266.16,0.0,-0.99998,0.0,0.0027]
[1778502353729,46.14,81266.16,0.0,-0.99998,0.0,0.0027]
[1778502353786,46.14,81266.16,0.0,-0.99998,0.0,0.0027]
[1778502353809,46.14,81265.64,0.0,-0.99998,0.0,0.00269]
[1778502354110,46.14,81265.64,0.0,-0.99998,0.0,0.00269]
[1778502354152,46.14,81265.64,0.0,-0.99998,0.0,0.00269]
[1778502354308,46.14,81265.64,0.0,-0.99998,0.0,0.00269]
[1778502354467,46.14,81265.5,0.0,-0.99998,0.0,0.00269]
[1778502356481,46.14,81262.34,0.0,-0.99998,0.0,0.00267]
[1778502361518,46.14,81262.49,0.0,-0.99998,0.0,0.00267]
[1778502362837,46.14,81262.33,0.0,-0.99998,0.0,0.00267]
[1778502362924,46.14,81262.33,0.0,-0.99998,0.0,0.00267]
[1778502363062,46.14,81262.33,0.0,-0.99998,0.0,0.00267]
[1778502363174,46.14,81262.33,0.0,-0.99998,0.0,0.00267]
[1778502363237,46.14,81262.33,0.0,-0.99998,0.0,0.00267]
[1778502363308,46.14,81262.33,0.0,-0.99998,0.0,0.00267]
[1778502363532,46.14,81263.81,0.0,-0.99998,0.0,0.00268]
[1778502368568,46.14,81265.19,0.0,-0.99998,0.0,0.00269]
[1778502373602,46.14,81265.19,0.0,-0.99998,0.0,0.00269]
[1778502374012,46.14,81265.19,0.0,-0.99998,0.0,0.00269]
[1778502374058,46.14,81265.19,0.0,-0.99998,0.0,0.00269]
[1778502374121,46.14,81265.19,0.0,-0.99998,0.0,0.00269]
[1778502377558,46.14,81265.27,0.0,-0.99998,0.0,0.00269]
[1778502377682,46.14,81265.27,0.0,-0.99998,0.0,0.00269]
[1778502378637,46.14,81257.19,0.0,-0.99998,0.0,0.00264]
[1778502379559,46.14,81257.19,0.0,-0.99998,0.0,0.00264]
[1778502379636,46.14,81257.19,0.0,-0.99998,0.0,0.00264]
[1778502379739,46.14,81257.19,0.0,-0.99998,0.0,0.00264]
[1778502379778,46.14,81257.19,0.0,-0.99998,0.0,0.00264]
[1778502379807,46.14,81257.19,0.0,-0.99998,0.0,0.00264]
[1778502380651,46.14,81255.35,0.0,-0.99998,0.0,0.00263]
[1778502383356,46.14,81254.94,0.0,-0.99998,0.0,0.00263]
[1778502383449,46.14,81254.94,0.0,-0.99998,0.0,0.00263]
[1778502383536,46.14,81254.94,0.0,-0.99998,0.0,0.00263]
[1778502383563,46.14,81254.94,0.0,-0.99998,0.0,0.00263]
[1778502383615,46.14,81254.94,0.0,-0.99998,0.0,0.00263]
[1778502383808,46.14,81254.94,0.0,-0.99998,0.0,0.00263]
[1778502383814,46.14,81253.18,0.0,-0.99998,0.0,0.00261]
[1778502385564,46.14,81253.06,0.0,-0.99998,0.0,0.00261]
[1778502385679,46.14,81253.06,0.0,-0.99998,0.0,0.00261]
[1778502389558,46.14,81252.77,0.0,-0.99998,0.0,0.00261]
[1778502389675,46.14,81252.77,0.0,-0.99998,0.0,0.00261]
[1778502390721,46.14,81256.3,0.0,-0.99998,0.0,0.00263]
[1778502391728,46.14,81256.23,0.0,-0.99998,0.0,0.00261]
[1778502392248,46.14,81256.23,0.0,-0.99998,0.0,0.00261]
[1778502392284,46.14,81256.23,0.0,-0.99998,0.0,0.00261]
[1778502392308,46.14,81256.23,0.0,-0.99998,0.0,0.00261]
[1778502392735,46.14,81256.08,0.0,-0.99998,0.0,0.00261]
[1778502393559,46.14,81256.08,0.0,-0.99998,0.0,0.00261]
[1778502393643,46.14,81256.08,0.0,-0.99998,0.0,0.00261]
[1778502394749,46.14,81254.34,0.0,-0.99998,0.0,0.0026]
[1778502396763,46.14,81252.43,0.0,-0.99998,0.0,0.00259]
[1778502397558,46.14,81252.43,0.0,-0.99998,0.0,0.00259]
[1778502397674,46.14,81252.43,0.0,-0.99998,0.0,0.00259]
[1778502399558,46.14,81253.22,0.0,-0.99998,0.0,0.00259]
[1778502399677,46.14,81253.22,0.0,-0.99998,0.0,0.00259]
[1778502401798,46.14,81255.5,0.0,-0.99998,0.0,0.00261]
[1778502402321,46.14,81255.5,0.0,-0.99998,0.0,0.00261]
[1778502402424,46.14,81255.5,0.0,-0.99998,0.0,0.00261]
[1778502402559,46.14,81255.5,0.0,-0.99998,0.0,0.00261]
[1778502402807,46.14,81260.4,0.0,-0.99998,0.0,0.00264]
[1778502403558,46.14,81260.4,0.0,-0.99998,0.0,0.00264]
[1778502403584,46.14,81260.4,0.0,-0.99998,0.0,0.00264]
[1778502403814,46.14,81264.39,0.0,-0.99998,0.0,0.00266]
[1778502405558,46.14,81264.54,0.0,-0.99998,0.0,0.00266]
[1778502405589,46.14,81264.54,0.0,-0.99998,0.0,0.00266]
[1778502407728,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502407796,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502407808,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502407842,46.14,81264.56,0.0,-0.99998,0.0,0.00266]
[1778502409558,46.14,81264.56,0.0,-0.99998,0.0,0.00266]
[1778502409594,46.14,81264.56,0.0,-0.99998,0.0,0.00266]
[1778502411570,46.14,81264.66,0.0,-0.99998,0.0,0.00267]
[1778502411632,46.14,81264.66,0.0,-0.99998,0.0,0.00267]
[1778502413559,46.14,81263.95,0.0,-0.99998,0.0,0.00266]
[1778502413674,46.14,81263.95,0.0,-0.99998,0.0,0.00266]
[1778502414216,46.14,81264.43,0.0,-0.99998,0.0,0.00266]
[1778502415561,46.14,81264.5,0.0,-0.99998,0.0,0.00266]
[1778502415635,46.14,81264.5,0.0,-0.99998,0.0,0.00266]
[1778502415808,46.14,81264.5,0.0,-0.99998,0.0,0.00266]
[1778502419559,46.14,81263.74,0.0,-0.99998,0.0,0.00266]
[1778502419689,46.14,81263.74,0.0,-0.99998,0.0,0.00266]
[1778502421559,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502421640,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502421803,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502421808,46.14,81264.74,0.0,-0.99998,0.0,0.00267]
[1778502421854,46.14,81264.46,0.0,-0.99998,0.0,0.00266]
[1778502421903,46.14,81264.46,0.0,-0.99998,0.0,0.00266]
[1778502422058,46.14,81264.46,0.0,-0.99998,0.0,0.00266]
[1778502422089,46.14,81264.1,0.0,-0.99998,0.0,0.00266]
[1778502425558,46.14,81264.96,0.0,-0.99998,0.0,0.00267]
[1778502425676,46.14,81264.96,0.0,-0.99998,0.0,0.00267]
[1778502429557,46.14,81265.26,0.0,-0.99998,0.0,0.00267]
[1778502429686,46.14,81265.26,0.0,-0.99998,0.0,0.00267]
[1778502430324,46.14,81264.91,0.0,-0.99998,0.0,0.00267]
[1778502430427,46.14,81264.91,0.0,-0.99998,0.0,0.00267]
[1778502430559,46.14,81264.91,0.0,-0.99998,0.0,0.00267]
[1778502430674,46.14,81264.91,0.0,-0.99998,0.0,0.00267]
[1778502430775,46.14,81265.36,0.0,-0.99998,0.0,0.00267]
[1778502431558,46.14,81265.36,0.0,-0.99998,0.0,0.00267]
[1778502431663,46.14,81265.36,0.0,-0.99998,0.0,0.00267]
[1778502433560,46.14,81265.4,0.0,-0.99998,0.0,0.00267]
[1778502433626,46.14,81265.4,0.0,-0.99998,0.0,0.00267]
[1778502433658,46.14,81264.22,0.0,-0.99998,0.0,0.00266]
[1778502435558,46.14,81263.0,0.0,-0.99998,0.0,0.00266]
[1778502435682,46.14,81263.0,0.0,-0.99998,0.0,0.00266]
[1778502435773,46.14,81263.08,0.0,-0.99998,0.0,0.00266]
[1778502439569,46.14,81263.74,0.0,-0.99998,0.0,0.00266]
[1778502439684,46.14,81263.74,0.0,-0.99998,0.0,0.00266]
[1778502439784,46.14,81263.74,0.0,-0.99998,0.0,0.00266]
[1778502439807,46.14,81263.74,0.0,-0.99998,0.0,0.00266]
[1778502439776,46.14,81264.37,0.0,-0.99998,0.0,0.00266]
[1778502439933,46.14,81264.37,0.0,-0.99998,0.0,0.00266]
[1778502440067,46.14,81264.83,0.0,-0.99998,0.0,0.00267]
[1778502443557,46.14,81264.58,0.0,-0.99998,0.0,0.00267]
[1778502443673,46.14,81264.58,0.0,-0.99998,0.0,0.00267]
[1778502443777,46.14,81264.58,0.0,-0.99998,0.0,0.00267]
[1778502443809,46.14,81264.58,0.0,-0.99998,0.0,0.00267]
[1778502443877,46.14,81264.48,0.0,-0.99998,0.0,0.00266]
[1778502443919,46.14,81264.48,0.0,-0.99998,0.0,0.00266]
[1778502447556,46.14,81265.15,0.0,-0.99998,0.0,0.00267]
[1778502447672,46.14,81265.15,0.0,-0.99998,0.0,0.00267]
[1778502447705,46.14,81275.84,0.0,-0.99998,0.0,0.00274]
[1778502448123,46.14,81279.13,0.0,-0.99998,0.0,0.00276]
[1778502449417,46.14,81279.13,0.0,-0.99998,0.0,0.00276]
[1778502449473,46.14,81279.13,0.0,-0.99998,0.0,0.00276]
[1778502449559,46.14,81279.13,0.0,-0.99998,0.0,0.00276]
[1778502449630,46.14,81270.11,0.0,-0.99998,0.0,0.0027]
[1778502450137,46.14,81267.29,0.0,-0.99998,0.0,0.00268]
[1778502451564,46.14,81267.29,0.0,-0.99998,0.0,0.00268]
[1778502451616,46.14,81267.29,0.0,-0.99998,0.0,0.00268]
[1778502451665,46.14,81267.22,0.0,-0.99998,0.0,0.00266]
[1778502455558,46.14,81267.41,0.0,-0.99998,0.0,0.00266]
[1778502455674,46.14,81267.41,0.0,-0.99998,0.0,0.00266]
[1778502455771,46.14,81267.32,0.0,-0.99998,0.0,0.00266]
[1778502459557,46.14,81267.95,0.0,-0.99998,0.0,0.00267]
[1778502459654,46.14,81267.95,0.0,-0.99998,0.0,0.00267]
[1778502459749,46.14,81268.67,0.0,-0.99998,0.0,0.00267]
[1778502461559,46.14,81268.53,0.0,-0.99998,0.0,0.00267]
[1778502461628,46.14,81268.53,0.0,-0.99998,0.0,0.00267]
[1778502461636,46.14,81268.67,0.0,-0.99998,0.0,0.00267]
[1778502465558,46.14,81268.67,0.0,-0.99998,0.0,0.00267]
[1778502465670,46.14,81268.67,0.0,-0.99998,0.0,0.00267]
[1778502465696,46.14,81268.67,0.0,-0.99998,0.0,0.00267]
[1778502467558,46.14,81268.56,0.0,-0.99998,0.0,0.00267]
[1778502467673,46.14,81268.56,0.0,-0.99998,0.0,0.00267]
[1778502467769,46.14,81268.56,0.0,-0.99998,0.0,0.00267]
[1778502470889,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471002,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471058,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471564,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471637,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471746,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471809,46.14,81267.49,0.0,-0.99998,0.0,0.00266]
[1778502471802,46.14,81265.82,0.0,-0.99998,0.0,0.00265]
[1778502471926,46.14,81265.82,0.0,-0.99998,0.0,0.00265]
[1778502471911,46.14,81265.82,0.0,-0.99998,0.0,0.00265]
[1778502475560,46.14,81265.76,0.0,-0.99998,0.0,0.00265]
[1778502475671,46.14,81265.76,0.0,-0.99998,0.0,0.00265]
[1778502475769,46.14,81265.76,0.0,-0.99998,0.0,0.00265]
[1778502478334,46.14,81264.61,0.0,-0.99998,0.0,0.00264]
[1778502479558,46.14,81264.61,0.0,-0.99998,0.0,0.00264]
[1778502479681,46.14,81264.61,0.0,-0.99998,0.0,0.00264]
[1778502479781,46.14,81264.02,0.0,-0.99998,0.0,0.00264]
[1778502480881,46.14,81264.02,0.0,-0.99998,0.0,0.00264]
[1778502480348,46.14,81261.8,0.0,-0.99998,0.0,0.00263]
[1778502480993,46.14,81261.8,0.0,-0.99998,0.0,0.00263]
[1778502481057,46.14,81261.8,0.0,-0.99998,0.0,0.00263]
[1778502481176,46.14,81261.8,0.0,-0.99998,0.0,0.00263]
[1778502481561,46.14,81261.8,0.0,-0.99998,0.0,0.00263]
[1778502481582,46.14,81261.8,0.0,-0.99998,0.0,0.00263]
[1778502481613,46.14,81260.6,0.0,-0.99998,0.0,0.00262]
[1778502483563,46.14,81260.43,0.0,-0.99998,0.0,0.00262]
[1778502483676,46.14,81260.43,0.0,-0.99998,0.0,0.00262]
[1778502483772,46.14,81259.97,0.0,-0.99998,0.0,0.00262]
[1778502485558,46.14,81260.41,0.0,-0.99998,0.0,0.00262]
[1778502485668,46.14,81260.41,0.0,-0.99998,0.0,0.00262]
[1778502485778,46.14,81260.41,0.0,-0.99998,0.0,0.00262]
[1778502485807,46.14,81260.41,0.0,-0.99998,0.0,0.00262]
[1778502485918,46.14,81260.41,0.0,-0.99998,0.0,0.00262]
[1778502485879,46.14,81259.97,0.0,-0.99998,0.0,0.00262]
[1778502489557,46.14,81260.09,0.0,-0.99998,0.0,0.00262]
[1778502489629,46.14,81260.09,0.0,-0.99998,0.0,0.00262]
[1778502489726,46.14,81259.88,0.0,-0.99998,0.0,0.00261]
[1778502491558,46.14,81259.86,0.0,-0.99998,0.0,0.00261]
[1778502491671,46.14,81259.86,0.0,-0.99998,0.0,0.00261]
[1778502491768,46.14,81259.86,0.0,-0.99998,0.0,0.00261]
[1778502497468,46.14,81259.32,0.0,-0.99998,0.0,0.00261]
[1778502500489,46.14,81260.38,0.0,-0.99998,0.0,0.00262]
[1778502500986,46.14,81260.38,0.0,-0.99998,0.0,0.00262]
[1778502501101,46.14,81260.38,0.0,-0.99998,0.0,0.00262]
[1778502504517,46.14,81256.27,0.0,-0.99998,0.0,0.00259]
[1778502505524,46.14,81253.01,0.0,-0.99998,0.0,0.00257]
[1778502507538,46.14,81255.22,0.0,-0.99998,0.0,0.00259]
[1778502508708,46.14,81256.57,0.0,-0.99998,0.0,0.00259]
[1778502510559,46.14,81255.64,0.0,-0.99998,0.0,0.00259]
[1778502512573,46.14,81253.28,0.0,-0.99998,0.0,0.00255]
[1778502513580,46.14,81251.79,0.0,-0.99998,0.0,0.00255]
[1778502518615,46.14,81251.85,0.0,-0.99998,0.0,0.00255]
[1778502522643,46.14,81251.03,0.0,-0.99998,0.0,0.00254]
[1778502523650,46.14,81253.06,0.0,-0.99998,0.0,0.00255]
[1778502524657,46.14,81254.75,0.0,-0.99998,0.0,0.00256]
[1778502529692,46.14,81254.46,0.0,-0.99998,0.0,0.00256]
[1778502533720,46.14,81253.06,0.0,-0.99998,0.0,0.00255]
[1778502536741,46.14,81252.04,0.0,-0.99998,0.0,0.00255]
[1778502538755,46.14,81250.61,0.0,-0.99998,0.0,0.00254]
[1778502541777,46.14,81258.74,0.0,-0.99998,0.0,0.00259]
[1778502542784,46.14,81260.49,0.0,-0.99998,0.0,0.0026]
[1778502543791,46.14,81258.7,0.0,-0.99998,0.0,0.00259]
[1778502546813,46.14,81259.95,0.0,-0.99998,0.0,0.00259]
[1778502547820,46.14,81265.42,0.0,-0.99998,0.0,0.00263]
[1778502548827,46.14,81267.69,0.0,-0.99998,0.0,0.00264]
[1778502549312,46.14,81267.69,0.0,-0.99998,0.0,0.00264]
[1778502549361,46.14,81267.69,0.0,-0.99998,0.0,0.00264]
[1778502549834,46.14,81268.71,0.0,-0.99998,0.0,0.00265]
[1778502550841,46.14,81269.92,0.0,-0.99998,0.0,0.00266]
[1778502551848,46.14,81271.36,0.0,-0.99998,0.0,0.00267]
[1778502552855,46.14,81274.36,0.0,-0.99998,0.0,0.00268]
[1778502555876,46.14,81276.0,0.0,-0.99998,0.0,0.0027]
[1778502559905,46.14,81282.55,0.0,-0.99998,0.0,0.00274]
[1778502561919,46.14,81281.05,0.0,-0.99998,0.0,0.00273]
[1778502563933,46.14,81278.92,0.0,-0.99998,0.0,0.00271]
[1778502566954,46.14,81278.05,0.0,-0.99998,0.0,0.00271]
[1778502568968,46.14,81279.32,0.0,-0.99998,0.0,0.00272]
[1778502574003,46.14,81279.1,0.0,-0.99998,0.0,0.00269]
[1778502579038,46.14,81279.21,0.0,-0.99998,0.0,0.00269]
[1778502584073,46.14,81279.06,0.0,-0.99998,0.0,0.00269]
[1778502588101,46.14,81277.63,0.0,-0.99998,0.0,0.00268]
[1778502590115,46.14,81276.81,0.0,-0.99998,0.0,0.00268]
[1778502594143,46.14,81279.75,0.0,-0.99998,0.0,0.0027]
[1778502595570,46.14,81279.75,0.0,-0.99998,0.0,0.0027]
[1778502597164,46.14,81285.22,0.0,-0.99998,0.0,0.00273]
[1778502600185,46.14,81286.45,0.0,-0.99998,0.0,0.00274]
[1778502601192,46.14,81285.21,0.0,-0.99998,0.0,0.00273]
[1778502606227,46.14,81285.58,0.0,-0.99998,0.0,0.00274]
[1778502608241,46.14,81289.26,0.0,-0.99998,0.0,0.00276]
[1778502609248,46.14,81290.4,0.0,-0.99998,0.0,0.00277]
[1778502610255,46.14,81293.83,0.0,-0.99998,0.0,0.00279]
[1778502611262,46.14,81294.82,0.0,-0.99998,0.0,0.0028]
[1778502615290,46.14,81296.79,0.0,-0.99998,0.0,0.00281]
[1778502616297,46.14,81299.12,0.0,-0.99998,0.0,0.00282]
[1778502617304,46.14,81300.0,0.0,-0.99998,0.0,0.00283]
[1778502620325,46.14,81302.22,0.0,-0.99998,0.0,0.00284]
[1778502621332,46.14,81301.09,0.0,-0.99998,0.0,0.00284]
[1778502623346,46.14,81297.82,0.0,-0.99998,0.0,0.00282]
[1778502624353,46.14,81296.92,0.0,-0.99998,0.0,0.00281]
[1778502625360,46.14,81293.74,0.0,-0.99998,0.0,0.00279]
[1778502631402,46.14,81288.98,0.0,-0.99998,0.0,0.00274]
[1778502632409,46.14,81285.8,0.0,-0.99998,0.0,0.00272]
[1778502633416,46.14,81280.1,0.0,-0.99998,0.0,0.00268]
[1778502634423,46.14,81276.82,0.0,-0.99998,0.0,0.00266]
[1778502635430,46.14,81272.36,0.0,-0.99998,0.0,0.00263]
[1778502637444,46.14,81273.46,0.0,-0.99998,0.0,0.00264]
[1778502640465,46.14,81281.39,0.0,-0.99998,0.0,0.00269]
[1778502641472,46.14,81281.58,0.0,-0.99998,0.0,0.00269]
[1778502642479,46.14,81282.66,0.0,-0.99998,0.0,0.0027]
[1778502643486,46.14,81284.86,0.0,-0.99998,0.0,0.00271]
[1778502645500,46.14,81285.97,0.0,-0.99998,0.0,0.00272]
[1778502650535,46.14,81285.87,0.0,-0.99998,0.0,0.00272]
[1778502653556,46.14,81289.58,0.0,-0.99998,0.0,0.00274]
[1778502655570,46.14,81294.89,0.0,-0.99998,0.0,0.00277]
[1778502660606,46.14,81294.82,0.0,-0.99998,0.0,0.00277]
[1778502662620,46.14,81298.94,0.0,-0.99998,0.0,0.0028]
[1778502665647,46.14,81301.46,0.0,-0.99998,0.0,0.00282]
[1778502666651,46.14,81308.65,0.0,-0.99998,0.0,0.00287]
[1778502669673,46.14,81310.98,0.0,-0.99998,0.0,0.00288]
[1778502671690,46.14,81303.48,0.0,-0.99998,0.0,0.00283]
[1778502672697,46.14,81303.63,0.0,-0.99998,0.0,0.00283]
[1778502673704,46.14,81301.87,0.0,-0.99998,0.0,0.00282]
[1778502676726,46.14,81303.33,0.0,-0.99998,0.0,0.00283]
[1778502679746,46.14,81302.4,0.0,-0.99998,0.0,0.00282]
[1778502684782,46.14,81316.41,0.0,-0.99998,0.0,0.00292]
[1778502685788,46.14,81314.35,0.0,-0.99998,0.0,0.0029]
[1778502687802,46.14,81315.29,0.0,-0.99998,0.0,0.00291]
[1778502690823,46.14,81317.76,0.0,-0.99998,0.0,0.00293]
[1778502694851,46.14,81318.01,0.0,-0.99998,0.0,0.00291]
[1778502696865,46.14,81318.99,0.0,-0.99998,0.0,0.00291]
[1778502701900,46.14,81318.44,0.0,-0.99998,0.0,0.00291]
[1778502704921,46.14,81317.18,0.0,-0.99998,0.0,0.0029]
[1778502705928,46.14,81316.08,0.0,-0.99998,0.0,0.00289]
[1778502709956,46.14,81309.72,0.0,-0.99998,0.0,0.00285]
[1778502710963,46.14,81308.1,0.0,-0.99998,0.0,0.00284]
[1778502712977,46.14,81308.41,0.0,-0.99998,0.0,0.00284]
[1778502718012,46.14,81309.23,0.0,-0.99998,0.0,0.00285]
[1778502720566,46.14,81309.04,0.0,-0.99998,0.0,0.00285]
[1778502720690,46.14,81309.04,0.0,-0.99998,0.0,0.00285]
[1778502721036,46.14,81309.0,0.0,-0.99998,0.0,0.00285]
[1778502726071,46.14,81296.45,0.0,-0.99998,0.0,0.00276]
[1778502727078,46.14,81293.27,0.0,-0.99998,0.0,0.00274]
[1778502728085,46.14,81293.46,0.0,-0.99998,0.0,0.00274]
[1778502729092,46.14,81302.22,0.0,-0.99998,0.0,0.0028]
[1778502730099,46.14,81305.82,0.0,-0.99998,0.0,0.00282]
[1778502731106,46.14,81305.49,0.0,-0.99998,0.0,0.00282]
[1778502733120,46.14,81303.08,0.0,-0.99998,0.0,0.00281]
[1778502738155,46.14,81303.21,0.0,-0.99998,0.0,0.00281]
[1778502740177,46.14,81316.0,0.0,-0.99998,0.0,0.00289]
[1778502741181,46.14,81332.3,0.0,-0.99998,0.0,0.00301]
[1778502742188,46.14,81334.2,0.0,-0.99998,0.0,0.00302]
[1778502743195,46.14,81335.17,0.0,-0.99998,0.0,0.00303]
[1778502744506,46.14,81335.17,0.0,-0.99998,0.0,0.00303]
[1778502744583,46.14,81335.17,0.0,-0.99998,0.0,0.00303]
[1778502744678,46.14,81335.63,0.0,-0.99998,0.0,0.00303]
[1778502750187,46.14,81335.62,0.0,-0.99998,0.0,0.00303]
[1778502751251,46.14,81336.42,0.0,-0.99998,0.0,0.00301]
[1778502752258,46.14,81335.49,0.0,-0.99998,0.0,0.00301]
[1778502754272,46.14,81334.38,0.0,-0.99998,0.0,0.003]
[1778502755279,46.14,81332.78,0.0,-0.99998,0.0,0.00299]
[1778502756286,46.14,81328.86,0.0,-0.99998,0.0,0.00296]
[1778502760314,46.14,81334.87,0.0,-0.99998,0.0,0.003]
[1778502761321,46.14,81333.95,0.0,-0.99998,0.0,0.00299]
[1778502764342,46.14,81328.86,0.0,-0.99998,0.0,0.00296]
[1778502765349,46.14,81317.52,0.0,-0.99998,0.0,0.00288]
[1778502766356,46.14,81317.05,0.0,-0.99998,0.0,0.00288]
[1778502769214,46.14,81314.95,0.0,-0.99998,0.0,0.00286]
[1778502774412,46.14,81313.96,0.0,-0.99998,0.0,0.00286]
[1778502779447,46.14,81312.42,0.0,-0.99998,0.0,0.00285]
[1778502780455,46.14,81310.03,0.0,-0.99998,0.0,0.00283]
[1778502784517,46.14,81310.05,0.0,-0.99998,0.0,0.00283]
[1778502784593,46.14,81318.38,0.0,-0.99998,0.0,0.00289]
[1778502785489,46.14,81323.31,0.0,-0.99998,0.0,0.00292]
[1778502786562,46.14,81323.31,0.0,-0.99998,0.0,0.00292]
[1778502786639,46.14,81323.31,0.0,-0.99998,0.0,0.00292]
[1778502786810,46.14,81323.31,0.0,-0.99998,0.0,0.00292]
[1778502786911,46.14,81322.52,0.0,-0.99998,0.0,0.00291]
[1778502791531,46.14,81318.27,0.0,-0.99998,0.0,0.00289]
[1778502793395,46.14,81317.83,0.0,-0.99998,0.0,0.00288]
[1778502793504,46.14,81317.83,0.0,-0.99998,0.0,0.00288]
[1778502793558,46.14,81317.83,0.0,-0.99998,0.0,0.00288]
[1778502793978,46.14,81317.83,0.0,-0.99998,0.0,0.00288]
[1778502793999,46.14,81317.83,0.0,-0.99998,0.0,0.00288]
[1778502794058,46.14,81317.83,0.0,-0.99998,0.0,0.00288]
[1778502794136,46.14,81317.26,0.0,-0.99998,0.0,0.00288]
[1778502799587,46.14,81316.97,0.0,-0.99998,0.0,0.00288]
[1778502802608,46.14,81313.06,0.0,-0.99998,0.0,0.00285]
[1778502803615,46.14,81311.11,0.0,-0.99998,0.0,0.00284]
[1778502804291,46.14,81311.11,0.0,-0.99998,0.0,0.00284]
[1778502804560,46.14,81311.11,0.0,-0.99998,0.0,0.00284]
[1778502804695,46.14,81311.11,0.0,-0.99998,0.0,0.00284]
[1778502804808,46.14,81311.11,0.0,-0.99998,0.0,0.00284]
[1778502804909,46.14,81314.8,0.0,-0.99998,0.0,0.00286]
[1778502805629,46.14,81317.16,0.0,-0.99998,0.0,0.00288]
[1778502808650,46.14,81306.97,0.0,-0.99998,0.0,0.00281]
[1778502809657,46.14,81305.59,0.0,-0.99998,0.0,0.0028]
[1778502810664,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502811516,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502811559,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502811635,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502811810,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502812198,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502812233,46.14,81299.79,0.0,-0.99998,0.0,0.00276]
[1778502812227,46.14,81299.72,0.0,-0.99998,0.0,0.00274]
[1778502812309,46.14,81299.72,0.0,-0.99998,0.0,0.00274]
[1778502812678,46.14,81299.67,0.0,-0.99998,0.0,0.00274]
[1778502817713,46.14,81299.69,0.0,-0.99998,0.0,0.00274]
[1778502819323,46.14,81299.4,0.0,-0.99998,0.0,0.00274]
[1778502819476,46.14,81299.4,0.0,-0.99998,0.0,0.00274]
[1778502824762,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502825719,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502825784,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502825808,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502826299,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502826309,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502826339,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502826559,46.14,81297.34,0.0,-0.99998,0.0,0.00273]
[1778502826776,46.14,81297.45,0.0,-0.99998,0.0,0.00273]
[1778502831814,46.14,81297.92,0.0,-0.99998,0.0,0.00273]
[1778502836849,46.14,81298.47,0.0,-0.99998,0.0,0.00273]
[1778502838402,46.14,81298.62,0.0,-0.99998,0.0,0.00273]
[1778502838478,46.14,81298.62,0.0,-0.99998,0.0,0.00273]
[1778502838559,46.14,81298.62,0.0,-0.99998,0.0,0.00273]
[1778502838864,46.14,81292.38,0.0,-0.99998,0.0,0.00269]
[1778502839871,46.14,81285.81,0.0,-0.99998,0.0,0.00265]
[1778502840888,46.14,81285.81,0.0,-0.99998,0.0,0.00265]
[1778502841004,46.14,81285.81,0.0,-0.99998,0.0,0.00265]
[1778502841065,46.14,81285.81,0.0,-0.99998,0.0,0.00265]
[1778502841099,46.14,81284.65,0.0,-0.99998,0.0,0.00264]
[1778502846893,46.14,81285.29,0.0,-0.99998,0.0,0.00265]
[1778502846919,46.14,81285.29,0.0,-0.99998,0.0,0.00265]
[1778502847060,46.14,81285.29,0.0,-0.99998,0.0,0.00265]
[1778502847927,46.14,81287.18,0.0,-0.99998,0.0,0.00266]
[1778502853971,46.14,81289.25,0.0,-0.99998,0.0,0.00267]
[1778502854978,46.14,81291.47,0.0,-0.99998,0.0,0.00269]
[1778502856676,46.14,81290.64,0.0,-0.99998,0.0,0.00268]
[1778502856787,46.14,81290.64,0.0,-0.99998,0.0,0.00268]
[1778502856811,46.14,81290.64,0.0,-0.99998,0.0,0.00268]
[1778502857735,46.14,81290.73,0.0,-0.99998,0.0,0.00268]
[1778502857750,46.14,81290.73,0.0,-0.99998,0.0,0.00268]
[1778502857810,46.14,81290.73,0.0,-0.99998,0.0,0.00268]
[1778502857999,46.14,81284.74,0.0,-0.99998,0.0,0.00265]
[1778502860017,46.14,81279.54,0.0,-0.99998,0.0,0.00261]
[1778502861088,46.14,81279.54,0.0,-0.99998,0.0,0.00261]
[1778502861152,46.14,81279.54,0.0,-0.99998,0.0,0.00261]
[1778502861308,46.14,81279.54,0.0,-0.99998,0.0,0.00261]
[1778502864310,46.14,81277.96,0.0,-0.99998,0.0,0.0026]
[1778502864346,46.14,81277.96,0.0,-0.99998,0.0,0.0026]
[1778502864563,46.14,81276.27,0.0,-0.99998,0.0,0.00259]
[1778502865049,46.14,81263.12,0.0,-0.99999,0.0,0.00251]
[1778502866057,46.14,81259.06,0.0,-0.99999,0.0,0.00249]
[1778502870946,46.14,81257.48,0.0,-0.99999,0.0,0.00248]
[1778502870994,46.14,81257.48,0.0,-0.99999,0.0,0.00248]
[1778502871063,46.14,81257.48,0.0,-0.99999,0.0,0.00248]
[1778502871092,46.14,81257.74,0.0,-0.99999,0.0,0.00246]
[1778502871470,46.14,81257.74,0.0,-0.99999,0.0,0.00246]
[1778502871559,46.14,81257.74,0.0,-0.99999,0.0,0.00246]
[1778502871576,46.14,81257.74,0.0,-0.99999,0.0,0.00246]
[1778502871809,46.14,81257.74,0.0,-0.99999,0.0,0.00246]
[1778502872100,46.14,81257.4,0.0,-0.99999,0.0,0.00246]
[1778502875120,46.14,81259.39,0.0,-0.99999,0.0,0.00247]
[1778502876665,46.14,81259.91,0.0,-0.99999,0.0,0.00247]
[1778502876778,46.14,81259.91,0.0,-0.99999,0.0,0.00247]
[1778502876809,46.14,81259.91,0.0,-0.99999,0.0,0.00247]
[1778502877060,46.14,81259.91,0.0,-0.99999,0.0,0.00247]
[1778502877156,46.14,81259.91,0.0,-0.99999,0.0,0.00247]
[1778502877308,46.14,81259.91,0.0,-0.99999,0.0,0.00247]
[1778502877366,46.14,81259.85,0.0,-0.99999,0.0,0.00247]
[1778502882169,46.14,81263.02,0.0,-0.99999,0.0,0.00249]
[1778502883027,46.14,81263.02,0.0,-0.99999,0.0,0.00249]
[1778502883059,46.14,81263.02,0.0,-0.99999,0.0,0.00249]
[1778502883139,46.14,81263.02,0.0,-0.99999,0.0,0.00249]
[1778502883311,46.14,81263.02,0.0,-0.99999,0.0,0.00249]
[1778502884131,46.14,81263.38,0.0,-0.99999,0.0,0.00249]
[1778502884159,46.14,81263.38,0.0,-0.99999,0.0,0.00249]
[1778502884309,46.14,81263.38,0.0,-0.99999,0.0,0.00249]
[1778502884377,46.14,81263.34,0.0,-0.99999,0.0,0.00249]
[1778502889291,46.14,81263.1,0.0,-0.99999,0.0,0.00249]
[1778502890563,46.14,81262.99,0.0,-0.99999,0.0,0.00249]
[1778502890717,46.14,81262.99,0.0,-0.99999,0.0,0.00249]
[1778502890810,46.14,81262.99,0.0,-0.99999,0.0,0.00249]
[1778502891232,46.14,81265.39,0.0,-0.99999,0.0,0.00251]
[1778502892239,46.14,81269.73,0.0,-0.99998,0.0,0.00253]
[1778502894977,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895015,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895058,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895151,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895204,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895249,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895308,46.14,81270.4,0.0,-0.99998,0.0,0.00254]
[1778502895299,46.14,81264.92,0.0,-0.99999,0.0,0.0025]
[1778502896267,46.14,81260.76,0.0,-0.99999,0.0,0.00248]
[1778502897275,46.14,81254.3,0.0,-0.99999,0.0,0.00244]
[1778502898282,46.14,81232.34,0.0,-0.99999,0.0,0.00232]
[1778502898575,46.14,81232.34,0.0,-0.99999,0.0,0.00232]
[1778502899158,46.14,81232.34,0.0,-0.99999,0.0,0.00232]
[1778502899289,46.14,81230.55,0.0,-0.99999,0.0,0.00231]
[1778502900297,46.14,81224.81,0.0,-0.99999,0.0,0.00228]
[1778502902311,46.14,81231.3,0.0,-0.99999,0.0,0.00231]
[1778502906236,46.14,81231.46,0.0,-0.99999,0.0,0.00231]
[1778502906307,46.14,81231.46,0.0,-0.99999,0.0,0.00231]
[1778502906345,46.14,81231.46,0.0,-0.99999,0.0,0.00231]
[1778502906560,46.14,81231.49,0.0,-0.99999,0.0,0.00231]
[1778502906893,46.14,81231.49,0.0,-0.99999,0.0,0.00231]
[1778502906999,46.14,81231.49,0.0,-0.99999,0.0,0.00231]
[1778502907060,46.14,81231.49,0.0,-0.99999,0.0,0.00231]
[1778502909360,46.14,81231.59,0.0,-0.99999,0.0,0.00231]
[1778502913388,46.14,81233.96,0.0,-0.99999,0.0,0.00233]
[1778502914395,46.14,81237.21,0.0,-0.99999,0.0,0.00234]
[1778502914508,46.14,81237.21,0.0,-0.99999,0.0,0.00234]
[1778502914561,46.14,81237.21,0.0,-0.99999,0.0,0.00234]
[1778502914714,46.14,81237.21,0.0,-0.99999,0.0,0.00234]
[1778502914807,46.14,81237.21,0.0,-0.99999,0.0,0.00234]
[1778502922451,46.14,81246.03,0.0,-0.99999,0.0,0.00239]
[1778502924282,46.14,81246.03,0.0,-0.99999,0.0,0.00239]
[1778502924349,46.14,81247.47,0.0,-0.99999,0.0,0.0024]
[1778502924558,46.14,81247.47,0.0,-0.99999,0.0,0.0024]
[1778502924624,46.14,81247.47,0.0,-0.99999,0.0,0.0024]
[1778502924810,46.14,81247.47,0.0,-0.99999,0.0,0.0024]
[1778502924821,46.14,81250.54,0.0,-0.99999,0.0,0.00242]
[1778502929500,46.14,81259.85,0.0,-0.99999,0.0,0.00247]
[1778502930507,46.14,81259.21,0.0,-0.99999,0.0,0.00247]
[1778502931784,46.14,81259.21,0.0,-0.99999,0.0,0.00247]
[1778502931808,46.14,81259.21,0.0,-0.99999,0.0,0.00247]
[1778502931837,46.14,81259.21,0.0,-0.99999,0.0,0.00247]
[1778502932060,46.14,81259.21,0.0,-0.99999,0.0,0.00247]
[1778502932162,46.14,81259.86,0.0,-0.99999,0.0,0.00245]
[1778502932553,46.14,81259.86,0.0,-0.99999,0.0,0.00245]
[1778502932559,46.14,81259.86,0.0,-0.99999,0.0,0.00245]
[1778502932667,46.14,81259.86,0.0,-0.99999,0.0,0.00245]
[1778502932811,46.14,81259.86,0.0,-0.99999,0.0,0.00245]
[1778502932908,46.14,81259.86,0.0,-0.99999,0.0,0.00245]
[1778502938565,46.14,81260.99,0.0,-0.99999,0.0,0.00246]
[1778502939571,46.14,81265.93,0.0,-0.99999,0.0,0.00249]
[1778502940578,46.14,81268.15,0.0,-0.99999,0.0,0.0025]
[1778502943633,46.14,81268.33,0.0,-0.99999,0.0,0.0025]
[1778502943728,46.14,81268.33,0.0,-0.99999,0.0,0.0025]
[1778502943809,46.14,81268.33,0.0,-0.99999,0.0,0.0025]
[1778502944332,46.14,81268.33,0.0,-0.99999,0.0,0.0025]
[1778502944440,46.14,81268.33,0.0,-0.99999,0.0,0.0025]
[1778502944374,46.14,81271.57,0.0,-0.99998,0.0,0.00252]
[1778502944571,46.14,81271.57,0.0,-0.99998,0.0,0.00252]
[1778502944606,46.14,81272.35,0.0,-0.99998,0.0,0.00253]
[1778502949787,46.14,81272.11,0.0,-0.99998,0.0,0.00253]
[1778502949809,46.14,81272.11,0.0,-0.99998,0.0,0.00253]
[1778502949904,46.14,81272.11,0.0,-0.99998,0.0,0.00253]
[1778502950060,46.14,81272.11,0.0,-0.99998,0.0,0.00253]
[1778502950992,46.14,81271.82,0.0,-0.99998,0.0,0.00253]
[1778502951048,46.14,81271.82,0.0,-0.99998,0.0,0.00253]
[1778502951061,46.14,81271.82,0.0,-0.99998,0.0,0.00253]
[1778502951146,46.14,81271.84,0.0,-0.99998,0.0,0.00253]
[1778502954254,46.14,81272.87,0.0,-0.99998,0.0,0.00253]
[1778502954563,46.14,81271.83,0.0,-0.99998,0.0,0.00253]
[1778502954718,46.14,81271.83,0.0,-0.99998,0.0,0.00253]
[1778502954810,46.14,81271.83,0.0,-0.99998,0.0,0.00253]
[1778502961420,46.14,81272.18,0.0,-0.99998,0.0,0.00253]
[1778502961515,46.14,81272.15,0.0,-0.99998,0.0,0.00253]
[1778502961564,46.14,81272.15,0.0,-0.99998,0.0,0.00253]
[1778502961811,46.14,81272.15,0.0,-0.99998,0.0,0.00253]
[1778502961948,46.14,81272.15,0.0,-0.99998,0.0,0.00253]
[1778502962060,46.14,81272.15,0.0,-0.99998,0.0,0.00253]
[1778502962091,46.14,81272.03,0.0,-0.99998,0.0,0.00253]
[1778502962732,46.14,81274.9,0.0,-0.99998,0.0,0.00254]
[1778502967767,46.14,81272.92,0.0,-0.99998,0.0,0.00253]
[1778502970561,46.14,81273.41,0.0,-0.99998,0.0,0.00253]
[1778502970675,46.14,81273.41,0.0,-0.99998,0.0,0.00253]
[1778502970816,46.14,81273.41,0.0,-0.99998,0.0,0.00253]
[1778502971361,46.14,81273.41,0.0,-0.99998,0.0,0.00253]
[1778502971424,46.14,81273.41,0.0,-0.99998,0.0,0.00253]
[1778502971411,46.14,81272.92,0.0,-0.99998,0.0,0.00253]
[1778502971558,46.14,81272.92,0.0,-0.99998,0.0,0.00253]
[1778502971796,46.14,81272.85,0.0,-0.99998,0.0,0.00253]
[1778502979255,46.14,81273.14,0.0,-0.99998,0.0,0.00253]
[1778502982563,46.14,81272.93,0.0,-0.99998,0.0,0.00253]
[1778502982702,46.14,81272.93,0.0,-0.99998,0.0,0.00253]
[1778502982814,46.14,81272.93,0.0,-0.99998,0.0,0.00253]
[1778502987555,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502987672,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502987684,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502987813,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502987816,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502987885,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502988060,46.14,81274.2,0.0,-0.99998,0.0,0.00254]
[1778502988162,46.14,81272.97,0.0,-0.99998,0.0,0.00253]
[1778502994355,46.14,81271.96,0.0,-0.99999,0.0,0.00251]
[1778502994462,46.14,81271.96,0.0,-0.99999,0.0,0.00251]
[1778502994377,46.14,81266.96,0.0,-0.99999,0.0,0.00248]
[1778502994559,46.14,81266.96,0.0,-0.99999,0.0,0.00248]
[1778502994671,46.14,81266.96,0.0,-0.99999,0.0,0.00248]
[1778502995107,46.14,81266.96,0.0,-0.99999,0.0,0.00248]
[1778502995155,46.14,81266.96,0.0,-0.99999,0.0,0.00248]
[1778502995309,46.14,81266.96,0.0,-0.99999,0.0,0.00248]
[1778502995310,46.14,81265.53,0.0,-0.99999,0.0,0.00247]
[1778502996561,46.14,81266.82,0.0,-0.99999,0.0,0.00248]
[1778502996635,46.14,81266.82,0.0,-0.99999,0.0,0.00248]
[1778503000558,46.14,81266.62,0.0,-0.99999,0.0,0.00247]
[1778503000689,46.14,81266.62,0.0,-0.99999,0.0,0.00247]
[1778503002006,46.14,81270.3,0.0,-0.99999,0.0,0.0025]
[1778503003187,46.14,81270.3,0.0,-0.99999,0.0,0.0025]
[1778503003225,46.14,81270.3,0.0,-0.99999,0.0,0.0025]
[1778503003310,46.14,81270.3,0.0,-0.99999,0.0,0.0025]
[1778503003411,46.14,81273.08,0.0,-0.99999,0.0,0.00251]
[1778503004560,46.14,81273.19,0.0,-0.99999,0.0,0.00251]
[1778503004698,46.14,81273.19,0.0,-0.99999,0.0,0.00251]
[1778503006559,46.14,81270.51,0.0,-0.99999,0.0,0.0025]
[1778503006622,46.14,81270.51,0.0,-0.99999,0.0,0.0025]
[1778503010560,46.14,81271.53,0.0,-0.99999,0.0,0.0025]
[1778503010683,46.14,81271.53,0.0,-0.99999,0.0,0.0025]
[1778503011070,46.14,81275.22,0.0,-0.99998,0.0,0.00253]
[1778503012174,46.14,81275.22,0.0,-0.99998,0.0,0.00253]
[1778503012248,46.14,81275.22,0.0,-0.99998,0.0,0.00253]
[1778503012313,46.14,81275.22,0.0,-0.99998,0.0,0.00253]
[1778503012405,46.14,81275.35,0.0,-0.99998,0.0,0.00253]
[1778503013084,46.14,81273.65,0.0,-0.99999,0.0,0.00252]
[1778503014232,46.14,81273.65,0.0,-0.99999,0.0,0.00252]
[1778503014559,46.14,81273.76,0.0,-0.99999,0.0,0.00252]
[1778503014601,46.14,81273.76,0.0,-0.99999,0.0,0.00252]
[1778503014809,46.14,81273.76,0.0,-0.99999,0.0,0.00252]
[1778503014927,46.14,81273.76,0.0,-0.99999,0.0,0.00252]
[1778503015060,46.14,81273.76,0.0,-0.99999,0.0,0.00252]
[1778503015173,46.14,81273.76,0.0,-0.99999,0.0,0.00252]
[1778503018119,46.14,81269.71,0.0,-0.99999,0.0,0.00249]
[1778503018559,46.14,81269.71,0.0,-0.99999,0.0,0.00249]
[1778503018593,46.14,81269.71,0.0,-0.99999,0.0,0.00249]
[1778503019126,46.14,81267.42,0.0,-0.99999,0.0,0.00248]
[1778503019783,46.14,81267.42,0.0,-0.99999,0.0,0.00248]
[1778503019811,46.14,81267.42,0.0,-0.99999,0.0,0.00248]
[1778503019900,46.14,81267.42,0.0,-0.99999,0.0,0.00248]
[1778503020062,46.14,81267.42,0.0,-0.99999,0.0,0.00248]
[1778503020133,46.14,81267.23,0.0,-0.99999,0.0,0.00248]
[1778503022561,46.14,81267.03,0.0,-0.99999,0.0,0.00248]
[1778503022686,46.14,81267.03,0.0,-0.99999,0.0,0.00248]
[1778503024161,46.14,81269.67,0.0,-0.99999,0.0,0.00249]
[1778503025661,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503025669,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503025809,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503025931,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503026009,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503026062,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503026122,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503026309,46.14,81268.8,0.0,-0.99999,0.0,0.00249]
[1778503026332,46.14,81268.88,0.0,-0.99999,0.0,0.00249]
[1778503028560,46.14,81268.74,0.0,-0.99999,0.0,0.00249]
[1778503028675,46.14,81268.74,0.0,-0.99999,0.0,0.00249]
[1778503030561,46.14,81267.79,0.0,-0.99999,0.0,0.00248]
[1778503030691,46.14,81267.79,0.0,-0.99999,0.0,0.00248]
[1778503033228,46.14,81270.84,0.0,-0.99999,0.0,0.0025]
[1778503034563,46.14,81270.84,0.0,-0.99999,0.0,0.0025]
[1778503034640,46.14,81270.84,0.0,-0.99999,0.0,0.0025]
[1778503034683,46.14,81270.84,0.0,-0.99999,0.0,0.0025]
[1778503034746,46.14,81270.84,0.0,-0.99999,0.0,0.0025]
[1778503034808,46.14,81270.84,0.0,-0.99999,0.0,0.0025]
[1778503035242,46.14,81272.62,0.0,-0.99999,0.0,0.00251]
[1778503036249,46.14,81274.94,0.0,-0.99998,0.0,0.00252]
[1778503038560,46.14,81274.14,0.0,-0.99998,0.0,0.00252]
[1778503038638,46.14,81274.14,0.0,-0.99998,0.0,0.00252]
[1778503040019,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503040032,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503040059,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503040139,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503040235,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503040564,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503040677,46.14,81274.61,0.0,-0.99998,0.0,0.00252]
[1778503041284,46.14,81272.35,0.0,-0.99999,0.0,0.00251]
[1778503042560,46.14,81271.25,0.0,-0.99999,0.0,0.0025]
[1778503042626,46.14,81271.25,0.0,-0.99999,0.0,0.0025]
[1778503043299,46.14,81273.07,0.0,-0.99999,0.0,0.00251]
[1778503044559,46.14,81273.3,0.0,-0.99999,0.0,0.00251]
[1778503044679,46.14,81273.3,0.0,-0.99999,0.0,0.00251]
[1778503045317,46.14,81273.38,0.0,-0.99999,0.0,0.00251]
[1778503048562,46.14,81274.58,0.0,-0.99998,0.0,0.00252]
[1778503048617,46.14,81274.58,0.0,-0.99998,0.0,0.00252]
[1778503049311,46.14,81274.58,0.0,-0.99998,0.0,0.00252]
[1778503049504,46.14,81274.58,0.0,-0.99998,0.0,0.00252]
[1778503049523,46.14,81274.67,0.0,-0.99998,0.0,0.00252]
[1778503052563,46.14,81274.97,0.0,-0.99998,0.0,0.00252]
[1778503052687,46.14,81274.43,0.0,-0.99999,0.0,0.0025]
[1778503052783,46.14,81274.43,0.0,-0.99999,0.0,0.0025]
[1778503052808,46.14,81274.43,0.0,-0.99999,0.0,0.0025]
[1778503052904,46.14,81274.43,0.0,-0.99999,0.0,0.0025]
[1778503053373,46.14,81274.64,0.0,-0.99999,0.0,0.0025]
[1778503056560,46.14,81274.64,0.0,-0.99999,0.0,0.0025]
[1778503056685,46.14,81274.63,0.0,-0.99999,0.0,0.0025]
[1778503057401,46.14,81271.85,0.0,-0.99999,0.0,0.00249]
[1778503059308,46.14,81270.61,0.0,-0.99999,0.0,0.00248]
[1778503060560,46.14,81270.74,0.0,-0.99999,0.0,0.00248]
[1778503060655,46.14,81270.47,0.0,-0.99999,0.0,0.00248]
[1778503060809,46.14,81270.47,0.0,-0.99999,0.0,0.00248]
[1778503061430,46.14,81270.6,0.0,-0.99999,0.0,0.00248]
[1778503069302,46.14,81270.63,0.0,-0.99999,0.0,0.00248]
[1778503069307,46.14,81270.63,0.0,-0.99999,0.0,0.00248]
[1778503069454,46.14,81270.63,0.0,-0.99999,0.0,0.00248]
[1778503072558,46.14,81270.54,0.0,-0.99999,0.0,0.00248]
[1778503072683,46.14,81270.54,0.0,-0.99999,0.0,0.00248]
[1778503073600,46.14,81270.54,0.0,-0.99999,0.0,0.00248]
[1778503073703,46.14,81270.54,0.0,-0.99999,0.0,0.00248]
[1778503073809,46.14,81270.54,0.0,-0.99999,0.0,0.00248]
[1778503074559,46.14,81270.54,0.0,-0.99999,0.0,0.00248]
[1778503074521,46.14,81270.9,0.0,-0.99999,0.0,0.00248]
[1778503074642,46.14,81270.9,0.0,-0.99999,0.0,0.00248]
[1778503078560,46.14,81270.91,0.0,-0.99999,0.0,0.00248]
[1778503078681,46.14,81270.91,0.0,-0.99999,0.0,0.00248]
[1778503080563,46.14,81270.87,0.0,-0.99999,0.0,0.00248]
[1778503080686,46.14,81270.87,0.0,-0.99999,0.0,0.00248]
[1778503082962,46.14,81270.73,0.0,-0.99999,0.0,0.00248]
[1778503083024,46.14,81270.73,0.0,-0.99999,0.0,0.00248]
[1778503083060,46.14,81270.73,0.0,-0.99999,0.0,0.00248]
[1778503083587,46.14,81270.7,0.0,-0.99999,0.0,0.00248]
[1778503084072,46.14,81270.7,0.0,-0.99999,0.0,0.00248]
[1778503084310,46.14,81270.7,0.0,-0.99999,0.0,0.00248]
[1778503084342,46.14,81270.7,0.0,-0.99999,0.0,0.00248]
[1778503084521,46.14,81270.7,0.0,-0.99999,0.0,0.00248]
[1778503084594,46.14,81267.5,0.0,-0.99999,0.0,0.00246]
[1778503084673,46.14,81267.5,0.0,-0.99999,0.0,0.00246]
[1778503084810,46.14,81267.5,0.0,-0.99999,0.0,0.00246]
[1778503086336,46.14,81267.5,0.0,-0.99999,0.0,0.00246]
[1778503086412,46.14,81267.5,0.0,-0.99999,0.0,0.00246]
[1778503086513,46.14,81258.56,0.0,-0.99999,0.0,0.00241]
[1778503086608,46.14,81258.56,0.0,-0.99999,0.0,0.00241]
[1778503086809,46.14,81258.56,0.0,-0.99999,0.0,0.00241]
[1778503087553,46.14,81258.56,0.0,-0.99999,0.0,0.00241]
[1778503087558,46.14,81258.56,0.0,-0.99999,0.0,0.00241]
[1778503086880,46.14,81259.47,0.0,-0.99999,0.0,0.00241]
[1778503087660,46.14,81259.47,0.0,-0.99999,0.0,0.00241]
[1778503087808,46.14,81259.47,0.0,-0.99999,0.0,0.00241]
[1778503093657,46.14,81259.82,0.0,-0.99999,0.0,0.00242]
[1778503096142,46.14,81259.82,0.0,-0.99999,0.0,0.00242]
[1778503096167,46.14,81259.82,0.0,-0.99999,0.0,0.00242]
[1778503096314,46.14,81259.82,0.0,-0.99999,0.0,0.00242]
[1778503096430,46.14,81259.82,0.0,-0.99999,0.0,0.00242]
[1778503096529,46.14,81251.86,0.0,-0.99999,0.0,0.00237]
[1778503097218,46.14,81251.86,0.0,-0.99999,0.0,0.00237]
[1778503097308,46.14,81251.86,0.0,-0.99999,0.0,0.00237]
[1778503097330,46.14,81251.86,0.0,-0.99999,0.0,0.00237]
[1778503097559,46.14,81251.86,0.0,-0.99999,0.0,0.00237]
[1778503097610,46.14,81250.28,0.0,-0.99999,0.0,0.00236]
[1778503098561,46.14,81250.28,0.0,-0.99999,0.0,0.00236]
[1778503098684,46.14,81250.26,0.0,-0.99999,0.0,0.00236]
[1778503100967,46.14,81249.02,0.0,-0.99999,0.0,0.00235]
[1778503101072,46.14,81249.02,0.0,-0.99999,0.0,0.00235]
[1778503101158,46.14,81244.53,0.0,-0.99999,0.0,0.00233]
[1778503102078,46.14,81244.53,0.0,-0.99999,0.0,0.00233]
[1778503102307,46.14,81244.53,0.0,-0.99999,0.0,0.00233]
[1778503102349,46.14,81244.53,0.0,-0.99999,0.0,0.00233]
[1778503102359,46.14,81237.17,0.0,-0.99999,0.0,0.00229]
[1778503103375,46.14,81237.17,0.0,-0.99999,0.0,0.00229]
[1778503103429,46.14,81237.17,0.0,-0.99999,0.0,0.00229]
[1778503103559,46.14,81237.17,0.0,-0.99999,0.0,0.00229]
[1778503103476,46.14,81235.65,0.0,-0.99999,0.0,0.00228]
[1778503104270,46.14,81235.65,0.0,-0.99999,0.0,0.00228]
[1778503106560,46.14,81235.17,0.0,-0.99999,0.0,0.00228]
[1778503106706,46.14,81235.74,0.0,-0.99999,0.0,0.00228]
[1778503106811,46.14,81235.74,0.0,-0.99999,0.0,0.00228]
[1778503109511,46.14,81235.66,0.0,-0.99999,0.0,0.00228]
[1778503111783,46.14,81236.27,0.0,-0.99999,0.0,0.00226]
[1778503115470,46.14,81237.39,0.0,-0.99999,0.0,0.00227]
[1778503115559,46.14,81237.39,0.0,-0.99999,0.0,0.00227]
[1778503115563,46.14,81237.39,0.0,-0.99999,0.0,0.00227]
[1778503115492,46.14,81236.54,0.0,-0.99999,0.0,0.00227]
[1778503115632,46.14,81236.54,0.0,-0.99999,0.0,0.00227]
[1778503118560,46.14,81236.1,0.0,-0.99999,0.0,0.00226]
[1778503118684,46.14,81236.1,0.0,-0.99999,0.0,0.00226]
[1778503119189,46.14,81236.1,0.0,-0.99999,0.0,0.00226]
[1778503119250,46.14,81235.14,0.0,-0.99999,0.0,0.00226]
[1778503120561,46.14,81235.14,0.0,-0.99999,0.0,0.00226]
[1778503120699,46.14,81235.05,0.0,-0.99999,0.0,0.00226]
[1778503121585,46.14,81235.05,0.0,-0.99999,0.0,0.00226]
[1778503121622,46.14,81235.05,0.0,-0.99999,0.0,0.00226]
[1778503124298,46.14,81234.83,0.0,-0.99999,0.0,0.00226]
[1778503125233,46.14,81234.43,0.0,-0.99999,0.0,0.00225]
[1778503125308,46.14,81234.43,0.0,-0.99999,0.0,0.00225]
[1778503125362,46.14,81234.43,0.0,-0.99999,0.0,0.00225]
[1778503125558,46.14,81234.43,0.0,-0.99999,0.0,0.00225]
[1778503125626,46.14,81234.43,0.0,-0.99999,0.0,0.00225]
[1778503125373,46.14,81231.95,0.0,-0.99999,0.0,0.00224]
[1778503125725,46.14,81231.95,0.0,-0.99999,0.0,0.00224]
[1778503125811,46.14,81231.95,0.0,-0.99999,0.0,0.00224]
[1778503125845,46.14,81231.95,0.0,-0.99999,0.0,0.00224]
[1778503125893,46.14,81223.31,0.0,-0.99999,0.0,0.0022]
[1778503126896,46.14,81214.65,0.0,-0.99999,0.0,0.00215]
[1778503127903,46.14,81215.61,0.0,-0.99999,0.0,0.00216]
[1778503131931,46.14,81220.61,0.0,-0.99999,0.0,0.00218]
[1778503132938,46.14,81226.2,0.0,-0.99999,0.0,0.00221]
[1778503135136,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503135172,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503135309,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503135410,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503141451,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503141543,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503141559,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503141630,46.14,81226.29,0.0,-0.99999,0.0,0.00221]
[1778503141552,46.14,81224.8,0.0,-0.99999,0.0,0.0022]
[1778503142001,46.14,81223.91,0.0,-0.99999,0.0,0.0022]
[1778503143008,46.14,81214.1,0.0,-0.99999,0.0,0.00215]
[1778503144561,46.14,81214.1,0.0,-0.99999,0.0,0.00215]
[1778503144660,46.14,81213.81,0.0,-0.99999,0.0,0.00215]
[1778503144756,46.14,81213.81,0.0,-0.99999,0.0,0.00215]
[1778503144809,46.14,81213.81,0.0,-0.99999,0.0,0.00215]
[1778503144917,46.14,81213.81,0.0,-0.99999,0.0,0.00215]
[1778503145023,46.14,81217.73,0.0,-0.99999,0.0,0.00217]
[1778503146030,46.14,81221.41,0.0,-0.99999,0.0,0.00219]
[1778503148560,46.14,81222.35,0.0,-0.99999,0.0,0.00219]
[1778503148654,46.14,81222.35,0.0,-0.99999,0.0,0.00219]
[1778503149051,46.14,81222.2,0.0,-0.99999,0.0,0.00219]
[1778503150559,46.14,81222.2,0.0,-0.99999,0.0,0.00219]
[1778503150647,46.14,81222.2,0.0,-0.99999,0.0,0.00219]
[1778503150596,46.14,81222.29,0.0,-0.99999,0.0,0.00219]
[1778503152561,46.14,81222.38,0.0,-0.99999,0.0,0.00219]
[1778503152622,46.14,81222.38,0.0,-0.99999,0.0,0.00219]
[1778503152571,46.14,81222.88,0.0,-0.99999,0.0,0.00219]
[1778503154090,46.14,81215.57,0.0,-0.99999,0.0,0.00216]
[1778503155096,46.14,81196.96,0.0,-0.99999,0.0,0.00206]
[1778503156103,46.14,81197.5,0.0,-0.99999,0.0,0.00206]
[1778503157075,46.14,81197.5,0.0,-0.99999,0.0,0.00206]
[1778503157176,46.14,81197.5,0.0,-0.99999,0.0,0.00206]
[1778503157232,46.14,81198.74,0.0,-0.99999,0.0,0.00207]
[1778503158155,46.14,81198.74,0.0,-0.99999,0.0,0.00207]
[1778503158229,46.14,81198.74,0.0,-0.99999,0.0,0.00207]
[1778503158256,46.14,81198.49,0.0,-0.99999,0.0,0.00207]
[1778503160131,46.14,81197.57,0.0,-0.99999,0.0,0.00206]
[1778503161138,46.14,81196.67,0.0,-0.99999,0.0,0.00206]
[1778503162058,46.14,81196.67,0.0,-0.99999,0.0,0.00206]
[1778503162182,46.14,81196.67,0.0,-0.99999,0.0,0.00206]
[1778503162279,46.14,81198.71,0.0,-0.99999,0.0,0.00207]
[1778503163152,46.14,81203.14,0.0,-0.99999,0.0,0.00209]
[1778503164159,46.14,81205.15,0.0,-0.99999,0.0,0.0021]
[1778503170201,46.14,81207.79,0.0,-0.99999,0.0,0.00212]
[1778503174255,46.14,81207.53,0.0,-0.99999,0.0,0.0021]
[1778503174319,46.14,81207.53,0.0,-0.99999,0.0,0.0021]
[1778503174356,46.14,81207.53,0.0,-0.99999,0.0,0.0021]
[1778503175826,46.14,81207.53,0.0,-0.99999,0.0,0.0021]
[1778503176063,46.14,81207.53,0.0,-0.99999,0.0,0.0021]
[1778503178257,46.14,81210.19,0.0,-0.99999,0.0,0.00211]
[1778503179901,46.14,81210.92,0.0,-0.99999,0.0,0.00211]
[1778503180016,46.14,81210.92,0.0,-0.99999,0.0,0.00211]
[1778503180060,46.14,81210.92,0.0,-0.99999,0.0,0.00211]
[1778503180520,46.14,81210.92,0.0,-0.99999,0.0,0.00211]
[1778503180550,46.14,81210.92,0.0,-0.99999,0.0,0.00211]
[1778503180558,46.14,81210.92,0.0,-0.99999,0.0,0.00211]
[1778503180621,46.14,81210.54,0.0,-0.99999,0.0,0.00211]
[1778503186313,46.14,81210.6,0.0,-0.99999,0.0,0.00211]
[1778503189292,46.14,81210.77,0.0,-0.99999,0.0,0.00211]
[1778503190312,46.14,81210.31,0.0,-0.99999,0.0,0.00211]
[1778503190449,46.14,81210.31,0.0,-0.99999,0.0,0.00211]
[1778503190558,46.14,81210.31,0.0,-0.99999,0.0,0.00211]
[1778503195376,46.14,81204.79,0.0,-0.99999,0.0,0.00208]
[1778503197729,46.14,81204.79,0.0,-0.99999,0.0,0.00208]
[1778503197808,46.14,81204.79,0.0,-0.99999,0.0,0.00208]
[1778503197841,46.14,81204.79,0.0,-0.99999,0.0,0.00208]
[1778503200411,46.14,81212.3,0.0,-0.99999,0.0,0.00212]
[1778503201418,46.14,81212.61,0.0,-0.99999,0.0,0.00212]
[1778503202307,46.14,81212.61,0.0,-0.99999,0.0,0.00212]
[1778503202355,46.14,81212.61,0.0,-0.99999,0.0,0.00212]
[1778503202560,46.14,81212.61,0.0,-0.99999,0.0,0.00212]
[1778503202854,46.14,81212.02,0.0,-0.99999,0.0,0.00212]
[1778503202970,46.14,81212.02,0.0,-0.99999,0.0,0.00212]
[1778503203062,46.14,81212.02,0.0,-0.99999,0.0,0.00212]
[1778503203432,46.14,81212.14,0.0,-0.99999,0.0,0.00212]
[1778503205446,46.14,81214.59,0.0,-0.99999,0.0,0.00213]
[1778503208469,46.14,81219.65,0.0,-0.99999,0.0,0.00216]
[1778503210385,46.14,81220.52,0.0,-0.99999,0.0,0.00216]
[1778503210493,46.14,81220.52,0.0,-0.99999,0.0,0.00216]
[1778503210561,46.14,81220.52,0.0,-0.99999,0.0,0.00216]
[1778503211024,46.14,81220.56,0.0,-0.99999,0.0,0.00216]
[1778503211060,46.14,81220.56,0.0,-0.99999,0.0,0.00216]
[1778503211311,46.14,81220.56,0.0,-0.99999,0.0,0.00216]
[1778503211488,46.14,81219.93,0.0,-0.99999,0.0,0.00216]
[1778503216523,46.14,81220.26,0.0,-0.99999,0.0,0.00216]
[1778503221558,46.14,81221.27,0.0,-0.99999,0.0,0.00217]
[1778503224380,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503224577,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503224588,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503224703,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503224809,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503225208,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503225310,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503225612,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503225816,46.14,81221.15,0.0,-0.99999,0.0,0.00217]
[1778503226594,46.14,81221.12,0.0,-0.99999,0.0,0.00217]
[1778503229615,46.14,81210.13,0.0,-0.99999,0.0,0.00211]
[1778503231015,46.14,81210.0,0.0,-0.99999,0.0,0.00211]
[1778503231068,46.14,81210.0,0.0,-0.99999,0.0,0.00211]
[1778503231268,46.14,81210.0,0.0,-0.99999,0.0,0.00211]
[1778503231309,46.14,81210.0,0.0,-0.99999,0.0,0.00211]
[1778503231577,46.14,81210.0,0.0,-0.99999,0.0,0.00211]
[1778503231692,46.14,81210.0,0.0,-0.99999,0.0,0.00211]
[1778503231732,46.14,81209.18,0.0,-0.99999,0.0,0.00209]
[1778503231810,46.14,81209.18,0.0,-0.99999,0.0,0.00209]
[1778503237671,46.14,81208.69,0.0,-0.99999,0.0,0.00209]
[1778503239261,46.14,81209.52,0.0,-0.99999,0.0,0.00209]
[1778503239685,46.14,81211.59,0.0,-0.99999,0.0,0.0021]
[1778503240314,46.14,81211.59,0.0,-0.99999,0.0,0.0021]
[1778503240464,46.14,81211.59,0.0,-0.99999,0.0,0.0021]
[1778503240559,46.14,81211.59,0.0,-0.99999,0.0,0.0021]
[1778503245727,46.14,81211.65,0.0,-0.99999,0.0,0.0021]
[1778503247741,46.14,81215.27,0.0,-0.99999,0.0,0.00212]
[1778503248748,46.14,81218.44,0.0,-0.99999,0.0,0.00213]
[1778503249739,46.14,81218.44,0.0,-0.99999,0.0,0.00213]
[1778503249759,46.14,81218.44,0.0,-0.99999,0.0,0.00213]
[1778503249809,46.14,81218.07,0.0,-0.99999,0.0,0.00213]
[1778503251007,46.14,81218.64,0.0,-0.99999,0.0,0.00214]
[1778503251025,46.14,81218.64,0.0,-0.99999,0.0,0.00214]
[1778503251063,46.14,81218.64,0.0,-0.99999,0.0,0.00214]
[1778503251770,46.14,81218.56,0.0,-0.99999,0.0,0.00214]
[1778503254236,46.14,81218.6,0.0,-0.99999,0.0,0.00214]
[1778503254310,46.14,81218.6,0.0,-0.99999,0.0,0.00214]
[1778503254357,46.14,81218.03,0.0,-0.99999,0.0,0.00213]
[1778503256309,46.14,81218.03,0.0,-0.99999,0.0,0.00213]
[1778503256378,46.14,81218.03,0.0,-0.99999,0.0,0.00213]
[1778503256560,46.14,81218.03,0.0,-0.99999,0.0,0.00213]
[1778503256804,46.14,81221.08,0.0,-0.99999,0.0,0.00215]
[1778503258871,46.14,81221.96,0.0,-0.99999,0.0,0.00215]
[1778503260309,46.14,81221.43,0.0,-0.99999,0.0,0.00215]
[1778503263643,46.14,81221.57,0.0,-0.99999,0.0,0.00215]
[1778503263673,46.14,81221.57,0.0,-0.99999,0.0,0.00215]
[1778503263808,46.14,81220.07,0.0,-0.99999,0.0,0.00214]
[1778503264857,46.14,81220.12,0.0,-0.99999,0.0,0.00214]
[1778503264923,46.14,81220.12,0.0,-0.99999,0.0,0.00214]
[1778503265063,46.14,81220.12,0.0,-0.99999,0.0,0.00214]
[1778503265124,46.14,81220.53,0.0,-0.99999,0.0,0.00215]
[1778503269297,46.14,81222.08,0.0,-0.99999,0.0,0.00215]
[1778503270314,46.14,81221.54,0.0,-0.99999,0.0,0.00215]
[1778503270476,46.14,81221.54,0.0,-0.99999,0.0,0.00215]
[1778503270559,46.14,81221.54,0.0,-0.99999,0.0,0.00215]
[1778503271062,46.14,81221.01,0.0,-0.99999,0.0,0.00215]
[1778503271539,46.14,81221.01,0.0,-0.99999,0.0,0.00215]
[1778503271559,46.14,81221.01,0.0,-0.99999,0.0,0.00215]
[1778503271610,46.14,81221.01,0.0,-0.99999,0.0,0.00215]
[1778503271690,46.14,81208.41,0.0,-0.99999,0.0,0.00208]
[1778503271810,46.14,81208.41,0.0,-0.99999,0.0,0.00208]
[1778503271937,46.14,81208.41,0.0,-0.99999,0.0,0.00208]
[1778503272059,46.14,81208.41,0.0,-0.99999,0.0,0.00208]
[1778503272112,46.14,81208.41,0.0,-0.99999,0.0,0.00208]
[1778503272311,46.14,81208.41,0.0,-0.99999,0.0,0.00208]
[1778503272412,46.14,81206.36,0.0,-0.99999,0.0,0.00207]
[1778503282986,46.14,81206.45,0.0,-0.99999,0.0,0.00207]
[1778503286007,46.14,81208.48,0.0,-0.99999,0.0,0.00208]
[1778503288009,46.14,81207.92,0.0,-0.99999,0.0,0.00208]
[1778503288066,46.14,81207.92,0.0,-0.99999,0.0,0.00208]
[1778503288091,46.14,81207.92,0.0,-0.99999,0.0,0.00208]
[1778503288310,46.14,81207.92,0.0,-0.99999,0.0,0.00208]
[1778503288672,46.14,81207.92,0.0,-0.99999,0.0,0.00208]
[1778503288731,46.14,81207.92,0.0,-0.99999,0.0,0.00208]
[1778503288719,46.14,81207.59,0.0,-0.99999,0.0,0.00208]
[1778503288810,46.14,81207.59,0.0,-0.99999,0.0,0.00208]
[1778503289028,46.14,81207.44,0.0,-0.99999,0.0,0.00208]
[1778503291299,46.14,81207.33,0.0,-0.99999,0.0,0.00206]
[1778503294925,46.14,81208.23,0.0,-0.99999,0.0,0.00207]
[1778503295036,46.14,81208.23,0.0,-0.99999,0.0,0.00207]
[1778503295059,46.14,81208.23,0.0,-0.99999,0.0,0.00207]
[1778503297543,46.14,81208.49,0.0,-0.99999,0.0,0.00207]
[1778503297558,46.14,81208.49,0.0,-0.99999,0.0,0.00207]
[1778503297612,46.14,81208.49,0.0,-0.99999,0.0,0.00207]
[1778503297809,46.14,81208.49,0.0,-0.99999,0.0,0.00207]
[1778503297644,46.14,81208.64,0.0,-0.99999,0.0,0.00207]
[1778503303126,46.14,81208.62,0.0,-0.99999,0.0,0.00207]
[1778503308161,46.14,81210.96,0.0,-0.99999,0.0,0.00208]
[1778503309289,46.14,81210.96,0.0,-0.99999,0.0,0.00208]
[1778503309309,46.14,81210.96,0.0,-0.99999,0.0,0.00208]
[1778503309403,46.14,81210.96,0.0,-0.99999,0.0,0.00208]
[1778503309559,46.14,81210.96,0.0,-0.99999,0.0,0.00208]
[1778503309673,46.14,81210.96,0.0,-0.99999,0.0,0.00208]
[1778503310019,46.14,81210.8,0.0,-0.99999,0.0,0.00208]
[1778503310061,46.14,81210.8,0.0,-0.99999,0.0,0.00208]
[1778503310073,46.14,81210.8,0.0,-0.99999,0.0,0.00208]
[1778503310309,46.14,81210.8,0.0,-0.99999,0.0,0.00208]
[1778503310368,46.14,81209.92,0.0,-0.99999,0.0,0.00207]
[1778503314240,46.14,81210.88,0.0,-0.99999,0.0,0.00208]
[1778503314311,46.14,81210.88,0.0,-0.99999,0.0,0.00208]
[1778503314350,46.14,81210.06,0.0,-0.99999,0.0,0.00208]
[1778503320338,46.14,81210.74,0.0,-0.99999,0.0,0.00208]
[1778503320562,46.14,81210.74,0.0,-0.99999,0.0,0.00208]
[1778503320663,46.14,81210.76,0.0,-0.99999,0.0,0.00208]
[1778503324418,46.14,81209.24,0.0,-0.99999,0.0,0.00207]
[1778503324537,46.14,81209.24,0.0,-0.99999,0.0,0.00207]
[1778503330315,46.14,81207.21,0.0,-0.99999,0.0,0.00206]
[1778503331323,46.14,81203.73,0.0,-0.99999,0.0,0.00204]
[1778503332329,46.14,81195.88,0.0,-0.99999,0.0,0.00201]
[1778503333457,46.14,81195.88,0.0,-0.99999,0.0,0.00201]
[1778503333562,46.14,81195.88,0.0,-0.99999,0.0,0.00201]
[1778503333569,46.14,81195.88,0.0,-0.99999,0.0,0.00201]
[1778503333810,46.14,81195.88,0.0,-0.99999,0.0,0.00201]
[1778503333658,46.14,81193.93,0.0,-0.99999,0.0,0.002]
[1778503334157,46.14,81193.93,0.0,-0.99999,0.0,0.002]
[1778503334178,46.14,81193.93,0.0,-0.99999,0.0,0.002]
[1778503334311,46.14,81193.93,0.0,-0.99999,0.0,0.002]
[1778503334343,46.14,81193.89,0.0,-0.99999,0.0,0.002]
[1778503339381,46.14,81197.62,0.0,-0.99999,0.0,0.00201]
[1778503341223,46.14,81197.62,0.0,-0.99999,0.0,0.00201]
[1778503341309,46.14,81197.62,0.0,-0.99999,0.0,0.00201]
[1778503341338,46.14,81197.62,0.0,-0.99999,0.0,0.00201]
[1778503341561,46.14,81197.62,0.0,-0.99999,0.0,0.00201]
[1778503341943,46.14,81197.38,0.0,-0.99999,0.0,0.00201]
[1778503342050,46.14,81197.38,0.0,-0.99999,0.0,0.00201]
[1778503342059,46.14,81197.38,0.0,-0.99999,0.0,0.00201]
[1778503342402,46.14,81197.26,0.0,-0.99999,0.0,0.00201]
[1778503347437,46.14,81196.63,0.0,-0.99999,0.0,0.00201]
[1778503348444,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503348971,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349059,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349083,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349310,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349506,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349558,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349621,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349809,46.14,81194.74,0.0,-0.99999,0.0,0.002]
[1778503349831,46.14,81194.78,0.0,-0.99999,0.0,0.002]
[1778503352474,46.14,81194.67,0.0,-0.99999,0.0,0.00198]
[1778503357509,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358147,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358225,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358309,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358773,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358810,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358871,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503358884,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503359060,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503359375,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503359571,46.14,81194.92,0.0,-0.99999,0.0,0.00198]
[1778503363551,46.14,81194.54,0.0,-0.99999,0.0,0.00198]
[1778503365570,46.14,81190.78,0.0,-0.99999,0.0,0.00196]
[1778503367010,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367060,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367118,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367312,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367509,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367560,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367601,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367810,46.14,81190.3,0.0,-0.99999,0.0,0.00196]
[1778503367654,46.14,81190.65,0.0,-0.99999,0.0,0.00196]
[1778503373626,46.14,81191.13,0.0,-0.99999,0.0,0.00197]
[1778503374257,46.14,81191.13,0.0,-0.99999,0.0,0.00197]
[1778503374315,46.14,81191.13,0.0,-0.99999,0.0,0.00197]
[1778503374633,46.14,81191.21,0.0,-0.99999,0.0,0.00197]
[1778503379897,46.14,81190.29,0.0,-0.99999,0.0,0.00196]
[1778503380060,46.14,81190.29,0.0,-0.99999,0.0,0.00196]
[1778503380675,46.14,81187.41,0.0,-0.99999,0.0,0.00195]
[1778503381682,46.14,81183.64,0.0,-0.99999,0.0,0.00193]
[1778503382841,46.14,81183.64,0.0,-0.99999,0.0,0.00193]
[1778503382884,46.14,81183.64,0.0,-0.99999,0.0,0.00193]
[1778503382690,46.14,81187.31,0.0,-0.99999,0.0,0.00195]
[1778503382905,46.14,81187.31,0.0,-0.99999,0.0,0.00195]
[1778503383029,46.14,81187.31,0.0,-0.99999,0.0,0.00195]
[1778503383060,46.14,81187.31,0.0,-0.99999,0.0,0.00195]
[1778503383697,46.14,81189.3,0.0,-0.99999,0.0,0.00196]
[1778503388732,46.14,81189.33,0.0,-0.99999,0.0,0.00196]
[1778503389739,46.14,81191.13,0.0,-0.99999,0.0,0.00197]
[1778503391411,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503391529,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503391559,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503391625,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503391894,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503391985,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503392060,46.14,81189.93,0.0,-0.99999,0.0,0.00196]
[1778503392760,46.14,81190.03,0.0,-0.99999,0.0,0.00196]
[1778503394309,46.14,81190.03,0.0,-0.99999,0.0,0.00196]
[1778503394338,46.14,81190.03,0.0,-0.99999,0.0,0.00196]
[1778503395782,46.14,81195.08,0.0,-0.99999,0.0,0.00199]
[1778503396312,46.14,81195.08,0.0,-0.99999,0.0,0.00199]
[1778503396426,46.14,81195.08,0.0,-0.99999,0.0,0.00199]
[1778503396915,46.14,81195.85,0.0,-0.99999,0.0,0.00199]
[1778503396977,46.14,81195.85,0.0,-0.99999,0.0,0.00199]
[1778503397060,46.14,81195.85,0.0,-0.99999,0.0,0.00199]
[1778503397795,46.14,81195.06,0.0,-0.99999,0.0,0.00199]
[1778503399405,46.14,81195.33,0.0,-0.99999,0.0,0.00199]
[1778503400312,46.14,81195.37,0.0,-0.99999,0.0,0.00199]
[1778503400413,46.14,81195.37,0.0,-0.99999,0.0,0.00199]
[1778503401521,46.14,81195.37,0.0,-0.99999,0.0,0.00199]
[1778503401559,46.14,81195.37,0.0,-0.99999,0.0,0.00199]
[1778503401823,46.14,81194.95,0.0,-0.99999,0.0,0.00198]
[1778503404310,46.14,81194.9,0.0,-0.99999,0.0,0.00198]
[1778503404419,46.14,81194.9,0.0,-0.99999,0.0,0.00198]
[1778503404844,46.14,81197.09,0.0,-0.99999,0.0,0.002]
[1778503405552,46.14,81197.09,0.0,-0.99999,0.0,0.002]
[1778503405559,46.14,81197.09,0.0,-0.99999,0.0,0.002]
[1778503405663,46.14,81197.09,0.0,-0.99999,0.0,0.002]
[1778503405812,46.14,81197.09,0.0,-0.99999,0.0,0.002]
[1778503405851,46.14,81198.56,0.0,-0.99999,0.0,0.002]
[1778503406309,46.14,81198.56,0.0,-0.99999,0.0,0.002]
[1778503406428,46.14,81198.56,0.0,-0.99999,0.0,0.002]
[1778503410311,46.14,81198.3,0.0,-0.99999,0.0,0.002]
[1778503410435,46.14,81198.3,0.0,-0.99999,0.0,0.002]
[1778503411893,46.14,81198.54,0.0,-0.99999,0.0,0.00199]
[1778503413907,46.14,81192.93,0.0,-0.99999,0.0,0.00196]
[1778503414309,46.14,81192.93,0.0,-0.99999,0.0,0.00196]
[1778503414432,46.14,81192.93,0.0,-0.99999,0.0,0.00196]
[1778503414914,46.14,81184.8,0.0,-0.99999,0.0,0.00192]
[1778503415921,46.14,81184.43,0.0,-0.99999,0.0,0.00192]
[1778503415968,46.14,81184.43,0.0,-0.99999,0.0,0.00192]
[1778503416061,46.14,81184.43,0.0,-0.99999,0.0,0.00192]
[1778503416077,46.14,81184.43,0.0,-0.99999,0.0,0.00192]
[1778503416311,46.14,81184.43,0.0,-0.99999,0.0,0.00192]
[1778503416928,46.14,81183.74,0.0,-0.99999,0.0,0.00192]
[1778503418310,46.14,81183.74,0.0,-0.99999,0.0,0.00192]
[1778503418430,46.14,81183.74,0.0,-0.99999,0.0,0.00192]
[1778503420312,46.14,81183.7,0.0,-0.99999,0.0,0.00192]
[1778503420420,46.14,81183.7,0.0,-0.99999,0.0,0.00192]
[1778503420501,46.14,81180.39,0.0,-0.99999,0.0,0.0019]
[1778503421288,46.14,81180.39,0.0,-0.99999,0.0,0.0019]
[1778503421308,46.14,81180.39,0.0,-0.99999,0.0,0.0019]
[1778503421396,46.14,81180.39,0.0,-0.99999,0.0,0.0019]
[1778503421558,46.14,81180.39,0.0,-0.99999,0.0,0.0019]
[1778503421559,46.14,81179.2,0.0,-0.99999,0.0,0.00189]
[1778503422970,46.14,81175.9,0.0,-0.99999,0.0,0.00188]
[1778503424315,46.14,81175.9,0.0,-0.99999,0.0,0.00188]
[1778503424434,46.14,81175.9,0.0,-0.99999,0.0,0.00188]
[1778503424539,46.14,81175.9,0.0,-0.99999,0.0,0.00188]
[1778503424560,46.14,81175.9,0.0,-0.99999,0.0,0.00188]
[1778503424644,46.14,81175.9,0.0,-0.99999,0.0,0.00188]
[1778503424742,46.14,81173.58,0.0,-0.99999,0.0,0.00187]
[1778503428318,46.14,81173.59,0.0,-0.99999,0.0,0.00187]
[1778503428343,46.14,81173.59,0.0,-0.99999,0.0,0.00187]
[1778503429012,46.14,81169.2,0.0,-0.99999,0.0,0.00185]
[1778503431026,46.14,81162.64,0.0,-0.99999,0.0,0.00182]
[1778503432310,46.14,81162.64,0.0,-0.99999,0.0,0.00182]
[1778503432314,46.14,81162.64,0.0,-0.99999,0.0,0.00182]
[1778503432429,46.14,81162.64,0.0,-0.99999,0.0,0.00182]
[1778503432559,46.14,81162.64,0.0,-0.99999,0.0,0.00182]
[1778503432639,46.14,81162.64,0.0,-0.99999,0.0,0.00182]
[1778503434609,46.14,81161.91,0.0,-0.99999,0.0,0.00182]
[1778503434678,46.14,81161.91,0.0,-0.99999,0.0,0.00182]
[1778503434809,46.14,81161.91,0.0,-0.99999,0.0,0.00182]
[1778503434910,46.14,81159.23,0.0,-0.99999,0.0,0.00181]
[1778503436310,46.14,81159.2,0.0,-0.99999,0.0,0.0018]
[1778503436434,46.14,81159.2,0.0,-0.99999,0.0,0.0018]
[1778503437068,46.14,81156.33,0.0,-0.99999,0.0,0.00179]
[1778503438310,46.14,81156.33,0.0,-0.99999,0.0,0.00179]
[1778503438429,46.14,81156.33,0.0,-0.99999,0.0,0.00179]
[1778503442312,46.14,81156.19,0.0,-0.99999,0.0,0.00179]
[1778503442428,46.14,81156.19,0.0,-0.99999,0.0,0.00179]
[1778503443243,46.14,81148.62,0.0,-0.99999,0.0,0.00176]
[1778503444117,46.14,81144.71,0.0,-0.99999,0.0,0.00174]
[1778503445124,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446296,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446309,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446358,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446474,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446559,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446586,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446632,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446679,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446811,46.14,81142.25,0.0,-0.99999,0.0,0.00173]
[1778503446912,46.14,81142.14,0.0,-0.99999,0.0,0.00173]
[1778503449152,46.14,81140.23,0.0,-0.99999,0.0,0.00172]
[1778503450311,46.14,81140.23,0.0,-0.99999,0.0,0.00172]
[1778503450403,46.14,81140.23,0.0,-0.99999,0.0,0.00172]
[1778503451166,46.14,81145.06,0.0,-0.99999,0.0,0.00174]
[1778503452173,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453112,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453229,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453313,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453691,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453803,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453809,46.14,81146.8,0.0,-0.99999,0.0,0.00175]
[1778503453894,46.14,81145.59,0.0,-0.99999,0.0,0.00175]
[1778503454229,46.14,81145.59,0.0,-0.99999,0.0,0.00175]
[1778503456315,46.14,81146.13,0.0,-0.99999,0.0,0.00175]
[1778503456338,46.14,81146.13,0.0,-0.99999,0.0,0.00175]
[1778503456560,46.14,81146.13,0.0,-0.99999,0.0,0.00175]
[1778503458310,46.14,81147.58,0.0,-0.99999,0.0,0.00175]
[1778503458346,46.14,81147.58,0.0,-0.99999,0.0,0.00175]
[1778503459511,46.14,81147.22,0.0,-0.99999,0.0,0.00175]
[1778503459560,46.14,81147.22,0.0,-0.99999,0.0,0.00175]
[1778503459629,46.14,81147.22,0.0,-0.99999,0.0,0.00175]
[1778503459808,46.14,81147.22,0.0,-0.99999,0.0,0.00175]
[1778503459909,46.14,81147.61,0.0,-0.99999,0.0,0.00175]
[1778503460316,46.14,81147.61,0.0,-0.99999,0.0,0.00175]
[1778503460456,46.14,81147.61,0.0,-0.99999,0.0,0.00175]
[1778503463250,46.14,81149.42,0.0,-0.99999,0.0,0.00176]
[1778503464309,46.14,81149.42,0.0,-0.99999,0.0,0.00176]
[1778503464349,46.14,81149.42,0.0,-0.99999,0.0,0.00176]
[1778503464410,46.14,81154.55,0.0,-0.99999,0.0,0.00178]
[1778503465037,46.14,81154.55,0.0,-0.99999,0.0,0.00178]
[1778503465063,46.14,81154.55,0.0,-0.99999,0.0,0.00178]
[1778503465148,46.14,81154.55,0.0,-0.99999,0.0,0.00178]
[1778503465308,46.14,81154.55,0.0,-0.99999,0.0,0.00178]
[1778503465428,46.14,81154.55,0.0,-0.99999,0.0,0.00178]
[1778503465529,46.14,81154.44,0.0,-0.99999,0.0,0.00178]
[1778503468312,46.14,81154.54,0.0,-0.99999,0.0,0.00178]
[1778503468432,46.14,81154.54,0.0,-0.99999,0.0,0.00178]
[1778503468472,46.14,81154.44,0.0,-0.99999,0.0,0.00178]
[1778503470309,46.14,81154.4,0.0,-0.99999,0.0,0.00178]
[1778503470427,46.14,81154.4,0.0,-0.99999,0.0,0.00178]
[1778503470521,46.14,81154.28,0.0,-0.99999,0.0,0.00178]
[1778503471306,46.14,81154.92,0.0,-0.99999,0.0,0.00177]
[1778503473496,46.14,81154.69,0.0,-0.99999,0.0,0.00177]
[1778503473558,46.14,81154.69,0.0,-0.99999,0.0,0.00177]
[1778503473603,46.14,81154.69,0.0,-0.99999,0.0,0.00177]
[1778503473809,46.14,81154.69,0.0,-0.99999,0.0,0.00177]
[1778503474310,46.14,81154.69,0.0,-0.99999,0.0,0.00177]
[1778503474347,46.14,81154.69,0.0,-0.99999,0.0,0.00177]
[1778503474413,46.14,81154.73,0.0,-0.99999,0.0,0.00177]
[1778503478311,46.14,81154.76,0.0,-0.99999,0.0,0.00177]
[1778503478435,46.14,81154.76,0.0,-0.99999,0.0,0.00177]
[1778503478543,46.14,81154.76,0.0,-0.99999,0.0,0.00177]
[1778503478558,46.14,81154.76,0.0,-0.99999,0.0,0.00177]
[1778503478671,46.14,81154.76,0.0,-0.99999,0.0,0.00177]
[1778503478772,46.14,81154.76,0.0,-0.99999,0.0,0.00177]
[1778503482311,46.14,81154.72,0.0,-0.99999,0.0,0.00177]
[1778503482428,46.14,81154.72,0.0,-0.99999,0.0,0.00177]
[1778503482520,46.14,81154.78,0.0,-0.99999,0.0,0.00177]
[1778503483636,46.14,81154.78,0.0,-0.99999,0.0,0.00177]
[1778503483678,46.14,81154.78,0.0,-0.99999,0.0,0.00177]
[1778503483808,46.14,81154.78,0.0,-0.99999,0.0,0.00177]
[1778503483919,46.14,81154.78,0.0,-0.99999,0.0,0.00177]
[1778503485405,46.14,81156.12,0.0,-0.99999,0.0,0.00178]
[1778503486309,46.14,81156.12,0.0,-0.99999,0.0,0.00178]
[1778503486379,46.14,81156.12,0.0,-0.99999,0.0,0.00178]
[1778503488312,46.14,81155.57,0.0,-0.99999,0.0,0.00177]
[1778503488426,46.14,81155.57,0.0,-0.99999,0.0,0.00177]
[1778503491793,46.14,81155.76,0.0,-0.99999,0.0,0.00178]
[1778503491809,46.14,81155.76,0.0,-0.99999,0.0,0.00178]
[1778503491908,46.14,81155.76,0.0,-0.99999,0.0,0.00178]
[1778503492008,46.14,81155.24,0.0,-0.99999,0.0,0.00177]
[1778503492060,46.14,81155.24,0.0,-0.99999,0.0,0.00177]
[1778503492081,46.14,81155.24,0.0,-0.99999,0.0,0.00177]
[1778503492309,46.14,81155.24,0.0,-0.99999,0.0,0.00177]
[1778503492386,46.14,81155.24,0.0,-0.99999,0.0,0.00177]
[1778503492454,46.14,81155.23,0.0,-0.99999,0.0,0.00177]
[1778503493461,46.14,81152.77,0.0,-0.99999,0.0,0.00176]
[1778503494311,46.14,81152.77,0.0,-0.99999,0.0,0.00176]
[1778503494516,46.14,81152.77,0.0,-0.99999,0.0,0.00176]
[1778503494546,46.14,81152.16,0.0,-0.99999,0.0,0.00176]
[1778503496311,46.14,81152.12,0.0,-0.99999,0.0,0.00176]
[1778503496423,46.14,81152.12,0.0,-0.99999,0.0,0.00176]
[1778503496518,46.14,81152.12,0.0,-0.99999,0.0,0.00176]
[1778503498688,46.14,81151.82,0.0,-0.99999,0.0,0.00176]
[1778503498809,46.14,81151.82,0.0,-0.99999,0.0,0.00176]
[1778503498908,46.14,81150.32,0.0,-0.99999,0.0,0.00175]
[1778503499238,46.14,81150.32,0.0,-0.99999,0.0,0.00175]
[1778503500312,46.14,81150.33,0.0,-0.99999,0.0,0.00175]
[1778503500406,46.14,81150.33,0.0,-0.99999,0.0,0.00175]
[1778503500564,46.14,81150.33,0.0,-0.99999,0.0,0.00175]
[1778503500603,46.14,81150.33,0.0,-0.99999,0.0,0.00175]
[1778503500681,46.14,81150.33,0.0,-0.99999,0.0,0.00175]
[1778503500782,46.14,81150.39,0.0,-0.99999,0.0,0.00175]
[1778503504312,46.14,81150.41,0.0,-0.99999,0.0,0.00175]
[1778503504424,46.14,81150.41,0.0,-0.99999,0.0,0.00175]
[1778503504538,46.14,81142.69,0.0,-0.99999,0.0,0.00172]
[1778503505545,46.14,81143.26,0.0,-0.99999,0.0,0.00172]
[1778503506312,46.14,81143.26,0.0,-0.99999,0.0,0.00172]
[1778503506451,46.14,81143.26,0.0,-0.99999,0.0,0.00172]
[1778503506561,46.14,81143.26,0.0,-0.99999,0.0,0.00172]
[1778503506669,46.14,81143.26,0.0,-0.99999,0.0,0.00172]
[1778503506764,46.14,81146.21,0.0,-0.99999,0.0,0.00173]
[1778503507559,46.14,81148.89,0.0,-0.99999,0.0,0.00175]
[1778503510310,46.14,81149.41,0.0,-0.99999,0.0,0.00175]
[1778503510411,46.14,81149.41,0.0,-0.99999,0.0,0.00175]
[1778503510580,46.14,81149.38,0.0,-0.99999,0.0,0.00175]
[1778503513601,46.14,81147.99,0.0,-0.99999,0.0,0.00174]
[1778503514310,46.14,81147.99,0.0,-0.99999,0.0,0.00174]
[1778503514390,46.14,81147.99,0.0,-0.99999,0.0,0.00174]
[1778503514608,46.14,81148.78,0.0,-0.99999,0.0,0.00175]
[1778503516622,46.14,81150.12,0.0,-0.99999,0.0,0.00175]
[1778503518309,46.14,81150.87,0.0,-0.99999,0.0,0.00175]
[1778503518436,46.14,81150.87,0.0,-0.99999,0.0,0.00175]
[1778503518636,46.14,81150.4,0.0,-0.99999,0.0,0.00175]
[1778503522309,46.14,81150.89,0.0,-0.99999,0.0,0.00175]
[1778503522414,46.14,81150.89,0.0,-0.99999,0.0,0.00175]
[1778503522718,46.14,81150.5,0.0,-0.99999,0.0,0.00175]
[1778503524310,46.14,81149.44,0.0,-0.99999,0.0,0.00175]
[1778503524408,46.14,81149.44,0.0,-0.99999,0.0,0.00175]
[1778503524678,46.14,81149.98,0.0,-0.99999,0.0,0.00175]
[1778503527750,46.14,81150.13,0.0,-0.99999,0.0,0.00175]
[1778503527793,46.14,81150.13,0.0,-0.99999,0.0,0.00175]
[1778503527808,46.14,81150.13,0.0,-0.99999,0.0,0.00175]
[1778503527921,46.14,81150.13,0.0,-0.99999,0.0,0.00175]
[1778503527946,46.14,81155.42,0.0,-0.99999,0.0,0.00177]
[1778503529261,46.14,81155.83,0.0,-0.99999,0.0,0.00178]
[1778503530317,46.14,81155.65,0.0,-0.99999,0.0,0.00177]
[1778503530453,46.14,81155.65,0.0,-0.99999,0.0,0.00177]
[1778503530558,46.14,81155.65,0.0,-0.99999,0.0,0.00177]
[1778503530720,46.14,81155.18,0.0,-0.99999,0.0,0.00177]
[1778503531727,46.14,81155.55,0.0,-0.99999,0.0,0.00176]
[1778503532311,46.14,81155.55,0.0,-0.99999,0.0,0.00176]
[1778503532431,46.14,81155.55,0.0,-0.99999,0.0,0.00176]
[1778503532542,46.14,81155.55,0.0,-0.99999,0.0,0.00176]
[1778503532557,46.14,81155.55,0.0,-0.99999,0.0,0.00176]
[1778503532653,46.14,81155.55,0.0,-0.99999,0.0,0.00176]
[1778503532734,46.14,81156.14,0.0,-0.99999,0.0,0.00176]
[1778503533741,46.14,81157.5,0.0,-0.99999,0.0,0.00177]
[1778503536310,46.14,81157.88,0.0,-0.99999,0.0,0.00177]
[1778503536438,46.14,81157.88,0.0,-0.99999,0.0,0.00177]
[1778503536762,46.14,81159.52,0.0,-0.99999,0.0,0.00178]
[1778503538776,46.14,81158.15,0.0,-0.99999,0.0,0.00177]
[1778503540310,46.14,81158.34,0.0,-0.99999,0.0,0.00177]
[1778503540443,46.14,81158.34,0.0,-0.99999,0.0,0.00177]
[1778503540790,46.14,81159.13,0.0,-0.99999,0.0,0.00177]
[1778503542310,46.14,81159.62,0.0,-0.99999,0.0,0.00178]
[1778503542409,46.14,81159.62,0.0,-0.99999,0.0,0.00178]
[1778503542804,46.14,81159.79,0.0,-0.99999,0.0,0.00178]
[1778503544821,46.14,81160.69,0.0,-0.99999,0.0,0.00178]
[1778503545828,46.14,81165.47,0.0,-0.99999,0.0,0.0018]
[1778503546976,46.14,81165.47,0.0,-0.99999,0.0,0.0018]
[1778503547059,46.14,81165.47,0.0,-0.99999,0.0,0.0018]
[1778503546835,46.14,81167.27,0.0,-0.99999,0.0,0.00181]
[1778503547069,46.14,81167.27,0.0,-0.99999,0.0,0.00181]
[1778503547310,46.14,81167.27,0.0,-0.99999,0.0,0.00181]
[1778503548849,46.14,81169.02,0.0,-0.99999,0.0,0.00182]
[1778503550004,46.14,81170.37,0.0,-0.99999,0.0,0.00182]
[1778503550863,46.14,81171.43,0.0,-0.99999,0.0,0.00183]
[1778503555899,46.14,81167.97,0.0,-0.99999,0.0,0.00181]
[1778503556905,46.14,81166.62,0.0,-0.99999,0.0,0.00181]
[1778503558819,46.14,81166.47,0.0,-0.99999,0.0,0.00181]
[1778503558932,46.14,81166.47,0.0,-0.99999,0.0,0.00181]
[1778503559058,46.14,81166.47,0.0,-0.99999,0.0,0.00181]
[1778503564961,46.14,81166.43,0.0,-0.99999,0.0,0.00181]
[1778503565968,46.14,81165.17,0.0,-0.99999,0.0,0.0018]
[1778503566975,46.14,81161.71,0.0,-0.99999,0.0,0.00179]
[1778503567982,46.14,81162.52,0.0,-0.99999,0.0,0.00179]
[1778503568906,46.14,81162.52,0.0,-0.99999,0.0,0.00179]
[1778503569024,46.14,81162.52,0.0,-0.99999,0.0,0.00179]
[1778503569059,46.14,81162.52,0.0,-0.99999,0.0,0.00179]
[1778503572011,46.14,81164.04,0.0,-0.99999,0.0,0.0018]
[1778503574309,46.14,81164.04,0.0,-0.99999,0.0,0.0018]
[1778503576315,46.14,81163.77,0.0,-0.99999,0.0,0.0018]
[1778503576459,46.14,81163.77,0.0,-0.99999,0.0,0.0018]
[1778503576558,46.14,81163.77,0.0,-0.99999,0.0,0.0018]
[1778503577046,46.14,81164.1,0.0,-0.99999,0.0,0.0018]
[1778503581844,46.14,81163.88,0.0,-0.99999,0.0,0.0018]
[1778503581918,46.14,81163.88,0.0,-0.99999,0.0,0.0018]
[1778503582057,46.14,81163.88,0.0,-0.99999,0.0,0.0018]
[1778503586111,46.14,81161.71,0.0,-0.99999,0.0,0.00179]
[1778503588963,46.14,81161.4,0.0,-0.99999,0.0,0.00178]
[1778503589059,46.14,81161.4,0.0,-0.99999,0.0,0.00178]
[1778503589330,46.14,81161.4,0.0,-0.99999,0.0,0.00178]
[1778503589823,46.14,81161.4,0.0,-0.99999,0.0,0.00178]
[1778503589843,46.14,81161.4,0.0,-0.99999,0.0,0.00178]
[1778503590064,46.14,81161.4,0.0,-0.99999,0.0,0.00178]
[1778503589941,46.14,81161.36,0.0,-0.99999,0.0,0.00178]
[1778503590269,46.14,81161.36,0.0,-0.99999,0.0,0.00178]
[1778503590308,46.14,81161.36,0.0,-0.99999,0.0,0.00178]
[1778503591146,46.14,81161.38,0.0,-0.99999,0.0,0.00177]
[1778503596181,46.14,81163.1,0.0,-0.99999,0.0,0.00178]
[1778503600730,46.14,81162.92,0.0,-0.99999,0.0,0.00178]
[1778503600777,46.14,81162.92,0.0,-0.99999,0.0,0.00178]
[1778503600809,46.14,81162.92,0.0,-0.99999,0.0,0.00178]
[1778503601395,46.14,81163.27,0.0,-0.99999,0.0,0.00178]
[1778503601522,46.14,81163.27,0.0,-0.99999,0.0,0.00178]
[1778503601559,46.14,81163.27,0.0,-0.99999,0.0,0.00178]
[1778503601576,46.14,81163.3,0.0,-0.99999,0.0,0.00178]
[1778503604294,46.14,81163.5,0.0,-0.99999,0.0,0.00178]
[1778503604309,46.14,81163.5,0.0,-0.99999,0.0,0.00178]
[1778503604335,46.14,81166.38,0.0,-0.99999,0.0,0.00179]
[1778503608605,46.14,81165.74,0.0,-0.99999,0.0,0.00179]
[1778503608808,46.14,81165.74,0.0,-0.99999,0.0,0.00179]
[1778503608909,46.14,81165.39,0.0,-0.99999,0.0,0.00179]
[1778503609224,46.14,81165.39,0.0,-0.99999,0.0,0.00179]
[1778503612310,46.14,81165.38,0.0,-0.99999,0.0,0.00179]
[1778503612393,46.14,81165.38,0.0,-0.99999,0.0,0.00179]
[1778503612558,46.14,81165.38,0.0,-0.99999,0.0,0.00179]
[1778503618336,46.14,81166.27,0.0,-0.99999,0.0,0.00179]
[1778503621172,46.14,81166.01,0.0,-0.99999,0.0,0.00179]
[1778503621234,46.14,81166.01,0.0,-0.99999,0.0,0.00179]
[1778503621309,46.14,81166.01,0.0,-0.99999,0.0,0.00179]
[1778503622918,46.14,81166.57,0.0,-0.99999,0.0,0.00179]
[1778503623032,46.14,81166.57,0.0,-0.99999,0.0,0.00179]
[1778503623059,46.14,81166.57,0.0,-0.99999,0.0,0.00179]
[1778503623133,46.14,81166.46,0.0,-0.99999,0.0,0.00179]
[1778503627951,46.14,81166.89,0.0,-0.99999,0.0,0.00179]
[1778503628002,46.14,81166.89,0.0,-0.99999,0.0,0.00179]
[1778503628064,46.14,81166.89,0.0,-0.99999,0.0,0.00179]
[1778503628993,46.14,81168.29,0.0,-0.99999,0.0,0.0018]
[1778503629059,46.14,81168.29,0.0,-0.99999,0.0,0.0018]
[1778503629016,46.14,81168.3,0.0,-0.99999,0.0,0.0018]
[1778503629282,46.14,81168.3,0.0,-0.99999,0.0,0.0018]
[1778503630309,46.14,81168.95,0.0,-0.99999,0.0,0.0018]
[1778503630427,46.14,81168.95,0.0,-0.99999,0.0,0.0018]
[1778503630560,46.14,81168.95,0.0,-0.99999,0.0,0.0018]
[1778503630663,46.14,81177.33,0.0,-0.99999,0.0,0.00184]
[1778503631312,46.14,81177.33,0.0,-0.99999,0.0,0.00184]
[1778503631428,46.14,81181.24,0.0,-0.99999,0.0,0.00186]
[1778503633442,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634222,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634293,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634310,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634462,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634559,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634595,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634809,46.14,81188.14,0.0,-0.99999,0.0,0.00189]
[1778503634904,46.14,81189.04,0.0,-0.99999,0.0,0.00189]
[1778503635456,46.14,81194.86,0.0,-0.99999,0.0,0.00192]
[1778503638477,46.14,81198.03,0.0,-0.99999,0.0,0.00193]
[1778503639484,46.14,81193.28,0.0,-0.99999,0.0,0.00191]
[1778503640491,46.14,81191.22,0.0,-0.99999,0.0,0.0019]
[1778503642907,46.14,81191.73,0.0,-0.99999,0.0,0.00191]
[1778503642930,46.14,81191.73,0.0,-0.99999,0.0,0.00191]
[1778503643060,46.14,81191.73,0.0,-0.99999,0.0,0.00191]
[1778503643665,46.14,81191.72,0.0,-0.99999,0.0,0.00191]
[1778503643773,46.14,81191.72,0.0,-0.99999,0.0,0.00191]
[1778503643809,46.14,81191.72,0.0,-0.99999,0.0,0.00191]
[1778503643872,46.14,81191.64,0.0,-0.99999,0.0,0.00191]
[1778503649267,46.14,81192.81,0.0,-0.99999,0.0,0.00191]
[1778503650914,46.14,81192.81,0.0,-0.99999,0.0,0.00191]
[1778503651170,46.14,81192.81,0.0,-0.99999,0.0,0.00191]
[1778503651250,46.14,81192.14,0.0,-0.99999,0.0,0.00191]
[1778503651310,46.14,81192.14,0.0,-0.99999,0.0,0.00191]
[1778503651568,46.14,81193.25,0.0,-0.99999,0.0,0.0019]
[1778503652522,46.14,81193.25,0.0,-0.99999,0.0,0.0019]
[1778503652558,46.14,81193.25,0.0,-0.99999,0.0,0.0019]
[1778503652633,46.14,81193.25,0.0,-0.99999,0.0,0.0019]
[1778503652808,46.14,81193.25,0.0,-0.99999,0.0,0.0019]
[1778503652841,46.14,81192.69,0.0,-0.99999,0.0,0.00189]
[1778503654258,46.14,81192.95,0.0,-0.99999,0.0,0.0019]
[1778503654309,46.14,81192.95,0.0,-0.99999,0.0,0.0019]
[1778503654595,46.14,81198.23,0.0,-0.99999,0.0,0.00192]
[1778503656314,46.14,81199.88,0.0,-0.99999,0.0,0.00193]
[1778503656458,46.14,81199.88,0.0,-0.99999,0.0,0.00193]
[1778503656559,46.14,81199.88,0.0,-0.99999,0.0,0.00193]
[1778503656961,46.14,81199.88,0.0,-0.99999,0.0,0.00193]
[1778503657059,46.14,81199.88,0.0,-0.99999,0.0,0.00193]
[1778503659290,46.14,81201.61,0.0,-0.99999,0.0,0.00194]
[1778503659312,46.14,81201.61,0.0,-0.99999,0.0,0.00194]
[1778503659422,46.14,81201.61,0.0,-0.99999,0.0,0.00194]
[1778503659654,46.14,81201.61,0.0,-0.99999,0.0,0.00194]
[1778503659755,46.14,81201.7,0.0,-0.99999,0.0,0.00194]
[1778503660219,46.14,81201.7,0.0,-0.99999,0.0,0.00194]
[1778503660312,46.14,81201.7,0.0,-0.99999,0.0,0.00194]
[1778503660725,46.14,81201.7,0.0,-0.99999,0.0,0.00194]
[1778503660809,46.14,81201.7,0.0,-0.99999,0.0,0.00194]
[1778503663004,46.14,81202.33,0.0,-0.99999,0.0,0.00194]
[1778503663063,46.14,81202.33,0.0,-0.99999,0.0,0.00194]
[1778503663164,46.14,81202.33,0.0,-0.99999,0.0,0.00194]
[1778503663658,46.14,81204.7,0.0,-0.99999,0.0,0.00195]
[1778503667963,46.14,81204.56,0.0,-0.99999,0.0,0.00195]
[1778503667998,46.14,81183.76,0.0,-0.99999,0.0,0.00185]
[1778503668712,46.14,81152.53,0.0,-0.99999,0.0,0.00172]
[1778503669710,46.14,81103.41,0.0,-0.99999,0.0,0.00152]
[1778503671120,46.14,81103.41,0.0,-0.99999,0.0,0.00152]
[1778503671168,46.14,81101.59,0.0,-0.99999,0.0,0.00152]
[1778503671339,46.14,81101.59,0.0,-0.99999,0.0,0.00152]
[1778503671730,46.14,81105.08,0.0,-0.99999,0.0,0.00153]
[1778503672734,46.14,81102.67,0.0,-0.99999,0.0,0.00152]
[1778503673748,46.14,81109.26,0.0,-0.99999,0.0,0.00154]
[1778503674755,46.14,81104.39,0.0,-0.99999,0.0,0.00153]
[1778503675258,46.14,81104.39,0.0,-0.99999,0.0,0.00153]
[1778503675762,46.14,81100.9,0.0,-0.99999,0.0,0.00151]
[1778503676769,46.14,81105.19,0.0,-0.99999,0.0,0.00153]
[1778503677281,46.14,81105.19,0.0,-0.99999,0.0,0.00153]
[1778503677506,46.14,81105.19,0.0,-0.99999,0.0,0.00153]
[1778503677779,46.14,81109.98,0.0,-0.99999,0.0,0.00155]
[1778503678784,46.14,81120.47,0.0,-0.99999,0.0,0.00159]
[1778503679792,46.14,81125.25,0.0,-0.99999,0.0,0.00161]
[1778503680798,46.14,81123.12,0.0,-0.99999,0.0,0.0016]
[1778503681805,46.14,81106.37,0.0,-0.99999,0.0,0.00153]
[1778503682812,46.14,81100.1,0.0,-0.99999,0.0,0.00151]
[1778503683819,46.14,81093.31,0.0,-0.99999,0.0,0.00149]
[1778503686840,46.14,81095.14,0.0,-0.99999,0.0,0.00149]
[1778503687847,46.14,81099.41,0.0,-0.99999,0.0,0.00151]
[1778503688854,46.14,81108.94,0.0,-0.99999,0.0,0.00154]
[1778503689861,46.14,81108.27,0.0,-0.99999,0.0,0.00154]
[1778503690868,46.14,81110.38,0.0,-0.99999,0.0,0.00155]
[1778503691875,46.14,81103.06,0.0,-0.99999,0.0,0.00152]
[1778503692882,46.14,81109.5,0.0,-0.99999,0.0,0.00155]
[1778503694901,46.14,81112.83,0.0,-0.99999,0.0,0.00156]
[1778503695908,46.14,81117.65,0.0,-0.99999,0.0,0.00158]
[1778503697922,46.14,81120.08,0.0,-0.99999,0.0,0.00159]
[1778503698929,46.14,81122.34,0.0,-0.99999,0.0,0.0016]
[1778503700617,46.14,81122.17,0.0,-0.99999,0.0,0.00159]
[1778503700672,46.14,81122.17,0.0,-0.99999,0.0,0.00159]
[1778503700811,46.14,81122.17,0.0,-0.99999,0.0,0.00159]
[1778503701950,46.14,81119.09,0.0,-0.99999,0.0,0.00158]
[1778503702600,46.14,81119.09,0.0,-0.99999,0.0,0.00158]
[1778503702631,46.14,81119.09,0.0,-0.99999,0.0,0.00158]
[1778503702810,46.14,81119.09,0.0,-0.99999,0.0,0.00158]
[1778503702957,46.14,81119.13,0.0,-0.99999,0.0,0.00158]
[1778503704284,46.14,81119.03,0.0,-0.99999,0.0,0.00158]
[1778503704971,46.14,81115.27,0.0,-0.99999,0.0,0.00157]
[1778503705314,46.14,81115.27,0.0,-0.99999,0.0,0.00157]
[1778503705449,46.14,81115.27,0.0,-0.99999,0.0,0.00157]
[1778503705564,46.14,81115.27,0.0,-0.99999,0.0,0.00157]
[1778503711013,46.14,81116.38,0.0,-0.99999,0.0,0.00156]
[1778503714282,46.14,81116.29,0.0,-0.99999,0.0,0.00156]
[1778503714436,46.14,81116.29,0.0,-0.99999,0.0,0.00156]
[1778503714539,46.14,81116.29,0.0,-0.99999,0.0,0.00156]
[1778503714560,46.14,81116.29,0.0,-0.99999,0.0,0.00156]
[1778503714655,46.14,81116.29,0.0,-0.99999,0.0,0.00156]
[1778503715191,46.14,81116.29,0.0,-0.99999,0.0,0.00156]
[1778503715303,46.14,81116.53,0.0,-0.99999,0.0,0.00156]
[1778503715310,46.14,81116.53,0.0,-0.99999,0.0,0.00156]
[1778503716050,46.14,81116.81,0.0,-0.99999,0.0,0.00156]
[1778503717057,46.14,81121.72,0.0,-0.99999,0.0,0.00158]
[1778503717311,46.14,81121.72,0.0,-0.99999,0.0,0.00158]
[1778503717452,46.14,81121.72,0.0,-0.99999,0.0,0.00158]
[1778503719071,46.14,81124.65,0.0,-0.99999,0.0,0.00159]
[1778503719312,46.14,81124.65,0.0,-0.99999,0.0,0.00159]
[1778503719557,46.14,81124.65,0.0,-0.99999,0.0,0.00159]
[1778503720078,46.14,81126.43,0.0,-0.99999,0.0,0.0016]
[1778503722092,46.14,81124.35,0.0,-0.99999,0.0,0.00159]
[1778503722369,46.14,81124.35,0.0,-0.99999,0.0,0.00159]
[1778503722421,46.14,81124.35,0.0,-0.99999,0.0,0.00159]
[1778503722559,46.14,81124.35,0.0,-0.99999,0.0,0.00159]
[1778503723099,46.14,81124.92,0.0,-0.99999,0.0,0.00159]
[1778503723311,46.14,81124.92,0.0,-0.99999,0.0,0.00159]
[1778503723354,46.14,81124.92,0.0,-0.99999,0.0,0.00159]
[1778503724390,46.14,81125.25,0.0,-0.99999,0.0,0.00159]
[1778503724575,46.14,81125.25,0.0,-0.99999,0.0,0.00159]
[1778503726121,46.14,81119.9,0.0,-0.99999,0.0,0.00157]
[1778503727247,46.14,81119.9,0.0,-0.99999,0.0,0.00157]
[1778503727128,46.14,81116.2,0.0,-0.99999,0.0,0.00156]
[1778503727304,46.14,81116.2,0.0,-0.99999,0.0,0.00156]
[1778503727312,46.14,81116.2,0.0,-0.99999,0.0,0.00156]
[1778503728135,46.14,81114.37,0.0,-0.99999,0.0,0.00155]
[1778503729175,46.14,81114.37,0.0,-0.99999,0.0,0.00155]
[1778503729239,46.14,81114.37,0.0,-0.99999,0.0,0.00155]
[1778503729308,46.14,81114.77,0.0,-0.99999,0.0,0.00155]
[1778503730149,46.14,81114.23,0.0,-0.99999,0.0,0.00155]
[1778503732133,46.14,81114.01,0.0,-0.99999,0.0,0.00155]
[1778503732245,46.14,81114.01,0.0,-0.99999,0.0,0.00155]
[1778503732310,46.14,81114.44,0.0,-0.99999,0.0,0.00155]
[1778503734128,46.14,81113.94,0.0,-0.99999,0.0,0.00155]
[1778503734244,46.14,81113.94,0.0,-0.99999,0.0,0.00155]
[1778503734177,46.14,81114.66,0.0,-0.99999,0.0,0.00155]
[1778503734310,46.14,81114.66,0.0,-0.99999,0.0,0.00155]
[1778503735184,46.14,81114.2,0.0,-0.99999,0.0,0.00155]
[1778503737198,46.14,81112.1,0.0,-0.99999,0.0,0.00154]
[1778503738205,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503738644,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503738756,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503738811,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503738859,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503739020,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503739067,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503739133,46.14,81109.67,0.0,-0.99999,0.0,0.00153]
[1778503739212,46.14,81109.96,0.0,-0.99999,0.0,0.00153]
[1778503739310,46.14,81109.96,0.0,-0.99999,0.0,0.00153]
[1778503741310,46.14,81109.47,0.0,-0.99999,0.0,0.00153]
[1778503741420,46.14,81109.47,0.0,-0.99999,0.0,0.00153]
[1778503742233,46.14,81104.81,0.0,-0.99999,0.0,0.00152]
[1778503743240,46.14,81100.22,0.0,-0.99999,0.0,0.0015]
[1778503744247,46.14,81098.52,0.0,-0.99999,0.0,0.00149]
[1778503745256,46.14,81095.26,0.0,-0.99999,0.0,0.00148]
[1778503745311,46.14,81095.26,0.0,-0.99999,0.0,0.00148]
[1778503745435,46.14,81095.26,0.0,-0.99999,0.0,0.00148]
[1778503746263,46.14,81091.71,0.0,-0.99999,0.0,0.00147]
[1778503748372,46.14,81091.45,0.0,-0.99999,0.0,0.00147]
[1778503748473,46.14,81091.45,0.0,-0.99999,0.0,0.00147]
[1778503748562,46.14,81091.45,0.0,-0.99999,0.0,0.00147]
[1778503748634,46.14,81091.76,0.0,-0.99999,0.0,0.00147]
[1778503749312,46.14,81091.76,0.0,-0.99999,0.0,0.00147]
[1778503749427,46.14,81091.76,0.0,-0.99999,0.0,0.00147]
[1778503750291,46.14,81099.15,0.0,-0.99999,0.0,0.00149]
[1778503751298,46.14,81102.47,0.0,-0.99999,0.0,0.00151]
[1778503753309,46.14,81102.32,0.0,-0.99999,0.0,0.00151]
[1778503753352,46.14,81102.32,0.0,-0.99999,0.0,0.00151]
[1778503753356,46.14,81107.03,0.0,-0.99999,0.0,0.00152]
[1778503754488,46.14,81107.03,0.0,-0.99999,0.0,0.00152]
[1778503754545,46.14,81107.03,0.0,-0.99999,0.0,0.00152]
[1778503754565,46.14,81107.03,0.0,-0.99999,0.0,0.00152]
[1778503754646,46.14,81105.98,0.0,-0.99999,0.0,0.00152]
[1778503755309,46.14,81105.98,0.0,-0.99999,0.0,0.00152]
[1778503755434,46.14,81105.98,0.0,-0.99999,0.0,0.00152]
[1778503756333,46.14,81104.34,0.0,-0.99999,0.0,0.00151]
[1778503757310,46.14,81104.34,0.0,-0.99999,0.0,0.00151]
[1778503757420,46.14,81104.34,0.0,-0.99999,0.0,0.00151]
[1778503759969,46.14,81104.68,0.0,-0.99999,0.0,0.00151]
[1778503760033,46.14,81104.68,0.0,-0.99999,0.0,0.00151]
[1778503760058,46.14,81104.68,0.0,-0.99999,0.0,0.00151]
[1778503760126,46.14,81104.68,0.0,-0.99999,0.0,0.00151]
[1778503760224,46.14,81109.59,0.0,-0.99999,0.0,0.00153]
[1778503761755,46.14,81108.78,0.0,-0.99999,0.0,0.00153]
[1778503761769,46.14,81108.78,0.0,-0.99999,0.0,0.00153]
[1778503761808,46.14,81108.78,0.0,-0.99999,0.0,0.00153]
[1778503761856,46.14,81111.99,0.0,-0.99999,0.0,0.00154]
[1778503763320,46.14,81112.12,0.0,-0.99999,0.0,0.00154]
[1778503763440,46.14,81112.12,0.0,-0.99999,0.0,0.00154]
[1778503765310,46.14,81113.23,0.0,-0.99999,0.0,0.00155]
[1778503765405,46.14,81113.23,0.0,-0.99999,0.0,0.00155]
[1778503768147,46.14,81112.58,0.0,-0.99999,0.0,0.00154]
[1778503768201,46.14,81112.58,0.0,-0.99999,0.0,0.00154]
[1778503768240,46.14,81111.14,0.0,-0.99999,0.0,0.00154]
[1778503768310,46.14,81111.14,0.0,-0.99999,0.0,0.00154]
[1778503769310,46.14,81111.09,0.0,-0.99999,0.0,0.00154]
[1778503769384,46.14,81111.09,0.0,-0.99999,0.0,0.00154]
[1778503769492,46.14,81111.09,0.0,-0.99999,0.0,0.00154]
[1778503769560,46.14,81111.09,0.0,-0.99999,0.0,0.00154]
[1778503769596,46.14,81111.09,0.0,-0.99999,0.0,0.00154]
[1778503773309,46.14,81109.51,0.0,-0.99999,0.0,0.00152]
[1778503773421,46.14,81109.51,0.0,-0.99999,0.0,0.00152]
[1778503774244,46.14,81109.51,0.0,-0.99999,0.0,0.00152]
[1778503774304,46.14,81110.03,0.0,-0.99999,0.0,0.00152]
[1778503774559,46.14,81110.03,0.0,-0.99999,0.0,0.00152]
[1778503774660,46.14,81109.91,0.0,-0.99999,0.0,0.00152]
[1778503775310,46.14,81109.91,0.0,-0.99999,0.0,0.00152]
[1778503775429,46.14,81109.91,0.0,-0.99999,0.0,0.00152]
[1778503776478,46.14,81112.19,0.0,-0.99999,0.0,0.00153]
[1778503777310,46.14,81112.19,0.0,-0.99999,0.0,0.00153]
[1778503777411,46.14,81112.19,0.0,-0.99999,0.0,0.00153]
[1778503778556,46.14,81112.83,0.0,-0.99999,0.0,0.00153]
[1778503778672,46.14,81112.83,0.0,-0.99999,0.0,0.00153]
[1778503778809,46.14,81112.83,0.0,-0.99999,0.0,0.00153]
[1778503778910,46.14,81111.81,0.0,-0.99999,0.0,0.00153]
[1778503779338,46.14,81111.81,0.0,-0.99999,0.0,0.00153]
[1778503779941,46.14,81111.81,0.0,-0.99999,0.0,0.00153]
[1778503781314,46.14,81111.74,0.0,-0.99999,0.0,0.00153]
[1778503781430,46.14,81111.74,0.0,-0.99999,0.0,0.00153]
[1778503784248,46.14,81112.22,0.0,-0.99999,0.0,0.00153]
[1778503785315,46.14,81112.21,0.0,-0.99999,0.0,0.00153]
[1778503785479,46.14,81112.21,0.0,-0.99999,0.0,0.00153]
[1778503785561,46.14,81112.21,0.0,-0.99999,0.0,0.00153]
[1778503786548,46.14,81117.42,0.0,-0.99999,0.0,0.00155]
[1778503787555,46.14,81120.53,0.0,-0.99999,0.0,0.00156]
[1778503789276,46.14,81120.53,0.0,-0.99999,0.0,0.00156]
[1778503789310,46.14,81120.53,0.0,-0.99999,0.0,0.00156]
[1778503789349,46.14,81121.9,0.0,-0.99999,0.0,0.00157]
[1778503789505,46.14,81121.9,0.0,-0.99999,0.0,0.00157]
[1778503789560,46.14,81121.9,0.0,-0.99999,0.0,0.00157]
[1778503789563,46.14,81121.9,0.0,-0.99999,0.0,0.00157]
[1778503789808,46.14,81121.9,0.0,-0.99999,0.0,0.00157]
[1778503789898,46.14,81124.57,0.0,-0.99999,0.0,0.00158]
[1778503791317,46.14,81124.57,0.0,-0.99999,0.0,0.00158]
[1778503791770,46.14,81124.66,0.0,-0.99999,0.0,0.00158]
[1778503791861,46.14,81134.65,0.0,-0.99999,0.0,0.00162]
[1778503792590,46.14,81134.22,0.0,-0.99999,0.0,0.00161]
[1778503794361,46.14,81132.95,0.0,-0.99999,0.0,0.00161]
[1778503794872,46.14,81132.95,0.0,-0.99999,0.0,0.00161]
[1778503794962,46.14,81132.95,0.0,-0.99999,0.0,0.00161]
[1778503795059,46.14,81132.95,0.0,-0.99999,0.0,0.00161]
[1778503795314,46.14,81132.95,0.0,-0.99999,0.0,0.00161]
[1778503795146,46.14,81133.03,0.0,-0.99999,0.0,0.00161]
[1778503795438,46.14,81133.03,0.0,-0.99999,0.0,0.00161]
[1778503797311,46.14,81133.03,0.0,-0.99999,0.0,0.00161]
[1778503797432,46.14,81133.26,0.0,-0.99999,0.0,0.00161]
[1778503799069,46.14,81134.41,0.0,-0.99999,0.0,0.00162]
[1778503799311,46.14,81134.41,0.0,-0.99999,0.0,0.00162]
[1778503799639,46.14,81133.36,0.0,-0.99999,0.0,0.00161]
[1778503804012,46.14,81133.27,0.0,-0.99999,0.0,0.00161]
[1778503804058,46.14,81133.27,0.0,-0.99999,0.0,0.00161]
[1778503804074,46.14,81132.79,0.0,-0.99999,0.0,0.00161]
[1778503805311,46.14,81132.79,0.0,-0.99999,0.0,0.00161]
[1778503805516,46.14,81133.82,0.0,-0.99999,0.0,0.00161]
[1778503807311,46.14,81133.08,0.0,-0.99999,0.0,0.00161]
[1778503807454,46.14,81133.55,0.0,-0.99999,0.0,0.00161]
[1778503807630,46.14,81133.55,0.0,-0.99999,0.0,0.00161]
[1778503807664,46.14,81133.55,0.0,-0.99999,0.0,0.00161]
[1778503807810,46.14,81133.55,0.0,-0.99999,0.0,0.00161]
[1778503807911,46.14,81134.47,0.0,-0.99999,0.0,0.00162]
[1778503809711,46.14,81128.62,0.0,-0.99999,0.0,0.00159]
[1778503810983,46.14,81128.62,0.0,-0.99999,0.0,0.00159]
[1778503811060,46.14,81128.62,0.0,-0.99999,0.0,0.00159]
[1778503811088,46.14,81128.62,0.0,-0.99999,0.0,0.00159]
[1778503811295,46.14,81124.56,0.0,-0.99999,0.0,0.00158]
[1778503811576,46.14,81124.56,0.0,-0.99999,0.0,0.00158]
[1778503811674,46.14,81124.56,0.0,-0.99999,0.0,0.00158]
[1778503811810,46.14,81124.56,0.0,-0.99999,0.0,0.00158]
[1778503811892,46.14,81124.55,0.0,-0.99999,0.0,0.00158]
[1778503813310,46.14,81124.55,0.0,-0.99999,0.0,0.00158]
[1778503813428,46.14,81124.55,0.0,-0.99999,0.0,0.00158]
[1778503818774,46.14,81114.96,0.0,-0.99999,0.0,0.00154]
[1778503819781,46.14,81111.07,0.0,-0.99999,0.0,0.00153]
[1778503820788,46.14,81114.55,0.0,-0.99999,0.0,0.00154]
[1778503821627,46.14,81114.55,0.0,-0.99999,0.0,0.00154]
[1778503821675,46.14,81114.55,0.0,-0.99999,0.0,0.00154]
[1778503821809,46.14,81114.55,0.0,-0.99999,0.0,0.00154]
[1778503822974,46.14,81114.48,0.0,-0.99999,0.0,0.00154]
[1778503823063,46.14,81114.48,0.0,-0.99999,0.0,0.00154]
[1778503823309,46.14,81114.48,0.0,-0.99999,0.0,0.00154]
[1778503823128,46.14,81114.74,0.0,-0.99999,0.0,0.00154]
[1778503824353,46.14,81114.74,0.0,-0.99999,0.0,0.00154]
[1778503825315,46.14,81114.32,0.0,-0.99999,0.0,0.00154]
[1778503824816,46.14,81112.72,0.0,-0.99999,0.0,0.00153]
[1778503825429,46.14,81112.72,0.0,-0.99999,0.0,0.00153]
[1778503825559,46.14,81112.72,0.0,-0.99999,0.0,0.00153]
[1778503825823,46.14,81110.78,0.0,-0.99999,0.0,0.00152]
[1778503830858,46.14,81111.41,0.0,-0.99999,0.0,0.00153]
[1778503831865,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503832790,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503832810,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503832860,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503833060,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503833119,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503833321,46.14,81105.94,0.0,-0.99999,0.0,0.00149]
[1778503833335,46.14,81105.3,0.0,-0.99999,0.0,0.00149]
[1778503833391,46.14,81105.3,0.0,-0.99999,0.0,0.00149]
[1778503833558,46.14,81105.3,0.0,-0.99999,0.0,0.00149]
[1778503833879,46.14,81105.29,0.0,-0.99999,0.0,0.00149]
[1778503835313,46.14,81105.29,0.0,-0.99999,0.0,0.00149]
[1778503835363,46.14,81103.58,0.0,-0.99999,0.0,0.00148]
[1778503835419,46.14,81103.58,0.0,-0.99999,0.0,0.00148]
[1778503835893,46.14,81101.82,0.0,-0.99999,0.0,0.00148]
[1778503837312,46.14,81101.82,0.0,-0.99999,0.0,0.00148]
[1778503837362,46.14,81101.82,0.0,-0.99999,0.0,0.00148]
[1778503838648,46.14,81100.47,0.0,-0.99999,0.0,0.00147]
[1778503838672,46.14,81100.47,0.0,-0.99999,0.0,0.00147]
[1778503838809,46.14,81100.47,0.0,-0.99999,0.0,0.00147]
[1778503838914,46.14,81101.4,0.0,-0.99999,0.0,0.00148]
[1778503841309,46.14,81101.34,0.0,-0.99999,0.0,0.00148]
[1778503841433,46.14,81101.29,0.0,-0.99999,0.0,0.00148]
[1778503843311,46.14,81101.19,0.0,-0.99999,0.0,0.00148]
[1778503843435,46.14,81101.21,0.0,-0.99999,0.0,0.00148]
[1778503847314,46.14,81100.58,0.0,-0.99999,0.0,0.00147]
[1778503847447,46.14,81100.74,0.0,-0.99999,0.0,0.00147]
[1778503849193,46.14,81101.16,0.0,-0.99999,0.0,0.00148]
[1778503849273,46.14,81101.16,0.0,-0.99999,0.0,0.00148]
[1778503849310,46.14,81101.16,0.0,-0.99999,0.0,0.00148]
[1778503849345,46.14,81099.48,0.0,-0.99999,0.0,0.00147]
[1778503851312,46.14,81099.16,0.0,-0.99999,0.0,0.00147]
[1778503851408,46.14,81098.55,0.0,-0.99999,0.0,0.00147]
[1778503852059,46.14,81098.55,0.0,-0.99999,0.0,0.00147]
[1778503852152,46.14,81098.55,0.0,-0.99999,0.0,0.00147]
[1778503853230,46.14,81097.69,0.0,-0.99999,0.0,0.00146]
[1778503853276,46.14,81097.69,0.0,-0.99999,0.0,0.00146]
[1778503853311,46.14,81097.69,0.0,-0.99999,0.0,0.00146]
[1778503853377,46.14,81097.36,0.0,-0.99999,0.0,0.00146]
[1778503855268,46.14,81097.23,0.0,-0.99999,0.0,0.00146]
[1778503855310,46.14,81097.23,0.0,-0.99999,0.0,0.00146]
[1778503855420,46.14,81097.02,0.0,-0.99999,0.0,0.00146]
[1778503858047,46.14,81093.82,0.0,-0.99999,0.0,0.00145]
[1778503859052,46.14,81093.82,0.0,-0.99999,0.0,0.00145]
[1778503859060,46.14,81093.82,0.0,-0.99999,0.0,0.00145]
[1778503859151,46.14,81093.82,0.0,-0.99999,0.0,0.00145]
[1778503859312,46.14,81093.82,0.0,-0.99999,0.0,0.00145]
[1778503859359,46.14,81085.3,0.0,-0.99999,0.0,0.00142]
[1778503860061,46.14,81082.95,0.0,-0.99999,0.0,0.00141]
[1778503861311,46.14,81082.95,0.0,-0.99999,0.0,0.00141]
[1778503861068,46.14,81077.91,0.0,-0.99999,0.0,0.00139]
[1778503861431,46.14,81077.91,0.0,-0.99999,0.0,0.00139]
[1778503861573,46.14,81077.91,0.0,-0.99999,0.0,0.00139]
[1778503861808,46.14,81077.91,0.0,-0.99999,0.0,0.00139]
[1778503862075,46.14,81071.01,0.0,-0.99999,0.0,0.00137]
[1778503863075,46.14,81071.01,0.0,-0.99999,0.0,0.00137]
[1778503863182,46.14,81071.01,0.0,-0.99999,0.0,0.00137]
[1778503863311,46.14,81071.01,0.0,-0.99999,0.0,0.00137]
[1778503863388,46.14,81071.92,0.0,-0.99999,0.0,0.00137]
[1778503865096,46.14,81070.24,0.0,-0.99999,0.0,0.00137]
[1778503866103,46.14,81066.71,0.0,-0.99999,0.0,0.00136]
[1778503869186,46.14,81067.53,0.0,-0.99999,0.0,0.00136]
[1778503869308,46.14,81067.53,0.0,-0.99999,0.0,0.00136]
[1778503869385,46.14,81066.41,0.0,-0.99999,0.0,0.00135]
[1778503869563,46.14,81066.41,0.0,-0.99999,0.0,0.00135]
[1778503875166,46.14,81057.26,0.0,-0.99999,0.0,0.00132]
[1778503876173,46.14,81042.11,0.0,-0.99999,0.0,0.00128]
[1778503877180,46.14,81032.99,0.0,-0.99999,0.0,0.00125]
[1778503878187,46.14,81027.38,0.0,-0.99999,0.0,0.00123]
[1778503879194,46.14,81032.73,0.0,-0.99999,0.0,0.00125]
[1778503880201,46.14,81037.26,0.0,-0.99999,0.0,0.00126]
[1778503881208,46.14,81040.79,0.0,-0.99999,0.0,0.00127]
[1778503882367,46.14,81040.79,0.0,-0.99999,0.0,0.00127]
[1778503882394,46.14,81043.82,0.0,-0.99999,0.0,0.00128]
[1778503883222,46.14,81049.41,0.0,-0.99999,0.0,0.0013]
[1778503886243,46.14,81046.57,0.0,-0.99999,0.0,0.00129]
[1778503888257,46.14,81045.28,0.0,-0.99999,0.0,0.00129]
[1778503889264,46.14,81033.62,0.0,-0.99999,0.0,0.00125]
[1778503890271,46.14,81031.52,0.0,-0.99999,0.0,0.00124]
[1778503891278,46.14,81032.44,0.0,-0.99999,0.0,0.00123]
[1778503893251,46.14,81031.87,0.0,-0.99999,0.0,0.00123]
[1778503893310,46.14,81031.87,0.0,-0.99999,0.0,0.00123]
[1778503893367,46.14,81031.87,0.0,-0.99999,0.0,0.00123]
[1778503893411,46.14,81029.51,0.0,-0.99999,0.0,0.00123]
[1778503893558,46.14,81029.51,0.0,-0.99999,0.0,0.00123]
[1778503893674,46.14,81029.51,0.0,-0.99999,0.0,0.00123]
[1778503894299,46.14,81027.39,0.0,-0.99999,0.0,0.00122]
[1778503895306,46.14,81025.47,0.0,-0.99999,0.0,0.00121]
[1778503896314,46.14,81023.77,0.0,-0.99999,0.0,0.00121]
[1778503897321,46.14,81019.09,0.0,-0.99999,0.0,0.00119]
[1778503897717,46.14,81019.09,0.0,-0.99999,0.0,0.00119]
[1778503898328,46.14,81012.66,0.0,-0.99999,0.0,0.00117]
[1778503899335,46.14,81017.08,0.0,-0.99999,0.0,0.00119]
[1778503900145,46.14,81017.08,0.0,-0.99999,0.0,0.00119]
[1778503900408,46.14,81017.08,0.0,-0.99999,0.0,0.00119]
[1778503900342,46.14,81019.94,0.0,-0.99999,0.0,0.0012]
[1778503902106,46.14,81020.27,0.0,-0.99999,0.0,0.0012]
[1778503902312,46.14,81020.27,0.0,-0.99999,0.0,0.0012]
[1778503902417,46.14,81020.27,0.0,-0.99999,0.0,0.0012]
[1778503902356,46.14,81020.21,0.0,-0.99999,0.0,0.0012]
[1778503904311,46.14,81020.61,0.0,-0.99999,0.0,0.0012]
[1778503904361,46.14,81020.61,0.0,-0.99999,0.0,0.0012]
[1778503904370,46.14,81020.87,0.0,-0.99999,0.0,0.0012]
[1778503908310,46.14,81020.2,0.0,-0.99999,0.0,0.0012]
[1778503908436,46.14,81020.2,0.0,-0.99999,0.0,0.0012]
[1778503908411,46.14,81020.2,0.0,-0.99999,0.0,0.0012]
[1778503911419,46.14,81022.74,0.0,-0.99999,0.0,0.0012]
[1778503912309,46.14,81022.74,0.0,-0.99999,0.0,0.0012]
[1778503912392,46.14,81022.74,0.0,-0.99999,0.0,0.0012]
[1778503912426,46.14,81023.23,0.0,-0.99999,0.0,0.00121]
[1778503914311,46.14,81023.3,0.0,-0.99999,0.0,0.00121]
[1778503914326,46.14,81023.3,0.0,-0.99999,0.0,0.00121]
[1778503914440,46.14,81022.96,0.0,-0.99999,0.0,0.00121]
[1778503914689,46.14,81022.96,0.0,-0.99999,0.0,0.00121]
[1778503914799,46.14,81022.96,0.0,-0.99999,0.0,0.00121]
[1778503914811,46.14,81022.96,0.0,-0.99999,0.0,0.00121]
[1778503916454,46.14,81017.62,0.0,-0.99999,0.0,0.00119]
[1778503918311,46.14,81017.62,0.0,-0.99999,0.0,0.00119]
[1778503918397,46.14,81017.62,0.0,-0.99999,0.0,0.00119]
[1778503918369,46.14,81017.33,0.0,-0.99999,0.0,0.00119]
[1778503922209,46.14,81016.9,0.0,-0.99999,0.0,0.00119]
[1778503922280,46.14,81016.9,0.0,-0.99999,0.0,0.00119]
[1778503922313,46.14,81016.9,0.0,-0.99999,0.0,0.00119]
[1778503922388,46.14,81016.9,0.0,-0.99999,0.0,0.00119]
[1778503922381,46.14,81018.46,0.0,-0.99999,0.0,0.00119]
[1778503922496,46.14,81022.59,0.0,-0.99999,0.0,0.0012]
[1778503924312,46.14,81022.59,0.0,-0.99999,0.0,0.0012]
[1778503924426,46.14,81022.59,0.0,-0.99999,0.0,0.0012]
[1778503924413,46.14,81022.59,0.0,-0.99999,0.0,0.0012]
[1778503926316,46.14,81022.17,0.0,-0.99999,0.0,0.0012]
[1778503926416,46.14,81022.17,0.0,-0.99999,0.0,0.0012]
[1778503926417,46.14,81022.76,0.0,-0.99999,0.0,0.0012]
[1778503926524,46.14,81023.87,0.0,-0.99999,0.0,0.00121]
[1778503927531,46.14,81033.58,0.0,-0.99999,0.0,0.00124]
[1778503928857,46.14,81033.58,0.0,-0.99999,0.0,0.00124]
[1778503928903,46.14,81033.58,0.0,-0.99999,0.0,0.00124]
[1778503929083,46.14,81033.58,0.0,-0.99999,0.0,0.00124]
[1778503929206,46.14,81033.58,0.0,-0.99999,0.0,0.00124]
[1778503929335,46.14,81033.58,0.0,-0.99999,0.0,0.00124]
[1778503929404,46.14,81034.21,0.0,-0.99999,0.0,0.00124]
[1778503930313,46.14,81034.21,0.0,-0.99999,0.0,0.00124]
[1778503930352,46.14,81038.17,0.0,-0.99999,0.0,0.00125]
[1778503931559,46.14,81035.09,0.0,-0.99999,0.0,0.00124]
[1778503932566,46.14,81032.44,0.0,-0.99999,0.0,0.00123]
[1778503933573,46.14,81031.64,0.0,-0.99999,0.0,0.00123]
[1778503934580,46.14,81028.01,0.0,-0.99999,0.0,0.00122]
[1778503936026,46.14,81028.01,0.0,-0.99999,0.0,0.00122]
[1778503936059,46.14,81028.01,0.0,-0.99999,0.0,0.00122]
[1778503936110,46.14,81028.01,0.0,-0.99999,0.0,0.00122]
[1778503936309,46.14,81028.01,0.0,-0.99999,0.0,0.00122]
[1778503941673,46.14,81028.93,0.0,-0.99999,0.0,0.00122]
[1778503944351,46.14,81029.5,0.0,-0.99999,0.0,0.00122]
[1778503944723,46.14,81029.21,0.0,-0.99999,0.0,0.00122]
[1778503944809,46.14,81029.21,0.0,-0.99999,0.0,0.00122]
[1778503944830,46.14,81029.21,0.0,-0.99999,0.0,0.00122]
[1778503945059,46.14,81029.21,0.0,-0.99999,0.0,0.00122]
[1778503946310,46.14,81029.21,0.0,-0.99999,0.0,0.00122]
[1778503946401,46.14,81029.21,0.0,-0.99999,0.0,0.00122]
[1778503946482,46.14,81031.85,0.0,-0.99999,0.0,0.00123]
[1778503946560,46.14,81031.85,0.0,-0.99999,0.0,0.00123]
[1778503949686,46.14,81045.7,0.0,-0.99999,0.0,0.00128]
[1778503950693,46.14,81047.68,0.0,-0.99999,0.0,0.00128]
[1778503952413,46.14,81047.68,0.0,-0.99999,0.0,0.00128]
[1778503952414,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503952514,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503952558,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503953042,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503953069,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503953236,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503953311,46.14,81048.38,0.0,-0.99999,0.0,0.00127]
[1778503953335,46.14,81046.99,0.0,-0.99999,0.0,0.00127]
[1778503953714,46.14,81052.03,0.0,-0.99999,0.0,0.00128]
[1778503955728,46.14,81048.03,0.0,-0.99999,0.0,0.00127]
[1778503956735,46.14,81050.48,0.0,-0.99999,0.0,0.00128]
[1778503959758,46.14,81053.55,0.0,-0.99999,0.0,0.00129]
[1778503963099,46.14,81049.82,0.0,-0.99999,0.0,0.00128]
[1778503966429,46.14,81049.03,0.0,-0.99999,0.0,0.00128]
[1778503966465,46.14,81039.89,0.0,-0.99999,0.0,0.00125]
[1778503966526,46.14,81039.89,0.0,-0.99999,0.0,0.00125]
[1778503966560,46.14,81039.89,0.0,-0.99999,0.0,0.00125]
[1778503967478,46.14,81039.89,0.0,-0.99999,0.0,0.00125]
[1778503967511,46.14,81040.24,0.0,-0.99999,0.0,0.00125]
[1778503967558,46.14,81040.24,0.0,-0.99999,0.0,0.00125]
[1778503967812,46.14,81039.68,0.0,-0.99999,0.0,0.00125]
[1778503972847,46.14,81040.83,0.0,-0.99999,0.0,0.00125]
[1778503973854,46.14,81043.05,0.0,-0.99999,0.0,0.00126]
[1778503977487,46.14,81044.27,0.0,-0.99999,0.0,0.00126]
[1778503977521,46.14,81044.27,0.0,-0.99999,0.0,0.00126]
[1778503977560,46.14,81044.27,0.0,-0.99999,0.0,0.00126]
[1778503978879,46.14,81044.48,0.0,-0.99999,0.0,0.00126]
[1778503978996,46.14,81044.48,0.0,-0.99999,0.0,0.00126]
[1778503979060,46.14,81044.48,0.0,-0.99999,0.0,0.00126]
[1778503979082,46.14,81044.71,0.0,-0.99999,0.0,0.00126]
[1778503980905,46.14,81049.18,0.0,-0.99999,0.0,0.00128]
[1778503982483,46.14,81049.18,0.0,-0.99999,0.0,0.00128]
[1778503982506,46.14,81049.18,0.0,-0.99999,0.0,0.00128]
[1778503982559,46.14,81049.18,0.0,-0.99999,0.0,0.00128]
[1778503982495,46.14,81053.75,0.0,-0.99999,0.0,0.00129]
[1778503983540,46.14,81053.75,0.0,-0.99999,0.0,0.00129]
[1778503983558,46.14,81053.75,0.0,-0.99999,0.0,0.00129]
[1778503983580,46.14,81054.91,0.0,-0.99999,0.0,0.00129]
[1778503983648,46.14,81054.91,0.0,-0.99999,0.0,0.00129]
[1778503983808,46.14,81054.91,0.0,-0.99999,0.0,0.00129]
[1778503983926,46.14,81055.07,0.0,-0.99999,0.0,0.00129]
[1778503985940,46.14,81052.86,0.0,-0.99999,0.0,0.00129]
[1778503990346,46.14,81052.92,0.0,-0.99999,0.0,0.00129]
[1778503990427,46.14,81052.92,0.0,-0.99999,0.0,0.00129]
[1778503990564,46.14,81052.92,0.0,-0.99999,0.0,0.00129]
[1778503992342,46.14,81050.25,0.0,-0.99999,0.0,0.00128]
[1778503992415,46.14,81050.25,0.0,-0.99999,0.0,0.00128]
[1778503992559,46.14,81050.25,0.0,-0.99999,0.0,0.00128]
[1778503992514,46.14,81049.73,0.0,-0.99999,0.0,0.00128]
[1778503996160,46.14,81052.31,0.0,-0.99999,0.0,0.00129]
[1778503997017,46.14,81057.49,0.0,-0.99999,0.0,0.0013]
[1778503997765,46.14,81057.49,0.0,-0.99999,0.0,0.0013]
[1778503997809,46.14,81057.49,0.0,-0.99999,0.0,0.0013]
[1778503997819,46.14,81057.49,0.0,-0.99999,0.0,0.0013]
[1778503998058,46.14,81057.49,0.0,-0.99999,0.0,0.0013]
[1778503998630,46.14,81057.36,0.0,-0.99999,0.0,0.0013]
[1778503998650,46.14,81057.36,0.0,-0.99999,0.0,0.0013]
[1778503998809,46.14,81057.36,0.0,-0.99999,0.0,0.0013]
[1778503999031,46.14,81058.38,0.0,-0.99999,0.0,0.00131]
[1778504004067,46.14,81062.4,0.0,-0.99999,0.0,0.00132]
[1778504005074,46.14,81065.48,0.0,-0.99999,0.0,0.00133]
[1778504005962,46.14,81065.48,0.0,-0.99999,0.0,0.00133]
[1778504006019,46.14,81065.48,0.0,-0.99999,0.0,0.00133]
[1778504006059,46.14,81065.48,0.0,-0.99999,0.0,0.00133]
[1778504007137,46.14,81066.64,0.0,-0.99999,0.0,0.00133]
[1778504007177,46.14,81066.64,0.0,-0.99999,0.0,0.00133]
[1778504007309,46.14,81066.64,0.0,-0.99999,0.0,0.00133]
[1778504007567,46.14,81066.19,0.0,-0.99999,0.0,0.00133]
[1778504011116,46.14,81066.23,0.0,-0.99999,0.0,0.00132]
[1778504012573,46.14,81066.23,0.0,-0.99999,0.0,0.00132]
[1778504012610,46.14,81066.23,0.0,-0.99999,0.0,0.00132]
[1778504012595,46.14,81068.01,0.0,-0.99999,0.0,0.00133]
[1778504012811,46.14,81068.01,0.0,-0.99999,0.0,0.00133]
[1778504016152,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504017238,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504017309,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504017559,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504017595,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504017769,46.14,81064.81,0.0,-0.99999,0.0,0.00131]
[1778504017811,46.14,81064.81,0.0,-0.99999,0.0,0.00131]
[1778504017878,46.14,81064.81,0.0,-0.99999,0.0,0.00131]
[1778504018059,46.14,81064.81,0.0,-0.99999,0.0,0.00131]
[1778504018166,46.14,81064.4,0.0,-0.99999,0.0,0.00131]
[1778504019325,46.14,81064.4,0.0,-0.99999,0.0,0.00131]
[1778504020034,46.14,81064.36,0.0,-0.99999,0.0,0.00131]
[1778504022648,46.14,81064.72,0.0,-0.99999,0.0,0.00131]
[1778504022700,46.14,81064.72,0.0,-0.99999,0.0,0.00131]
[1778504022732,46.14,81064.72,0.0,-0.99999,0.0,0.00131]
[1778504022810,46.14,81064.72,0.0,-0.99999,0.0,0.00131]
[1778504022843,46.14,81064.72,0.0,-0.99999,0.0,0.00131]
[1778504023060,46.14,81064.72,0.0,-0.99999,0.0,0.00131]
[1778504023202,46.14,81064.94,0.0,-0.99999,0.0,0.00132]
[1778504028237,46.14,81064.35,0.0,-0.99999,0.0,0.00131]
[1778504033272,46.14,81064.33,0.0,-0.99999,0.0,0.00131]
[1778504037300,46.14,81061.62,0.0,-0.99999,0.0,0.0013]
[1778504038307,46.14,81058.11,0.0,-0.99999,0.0,0.00129]
[1778504040734,46.14,81057.1,0.0,-0.99999,0.0,0.00129]
[1778504040783,46.14,81057.1,0.0,-0.99999,0.0,0.00129]
[1778504040808,46.14,81057.1,0.0,-0.99999,0.0,0.00129]
[1778504041481,46.14,81057.1,0.0,-0.99999,0.0,0.00129]
[1778504041525,46.14,81057.1,0.0,-0.99999,0.0,0.00129]
[1778504041561,46.14,81057.1,0.0,-0.99999,0.0,0.00129]
[1778504041625,46.14,81057.07,0.0,-0.99999,0.0,0.00129]
[1778504043342,46.14,81052.93,0.0,-0.99999,0.0,0.00128]
[1778504044349,46.14,81051.13,0.0,-0.99999,0.0,0.00127]
[1778504045262,46.14,81051.13,0.0,-0.99999,0.0,0.00127]
[1778504045298,46.14,81051.13,0.0,-0.99999,0.0,0.00127]
[1778504045311,46.14,81051.13,0.0,-0.99999,0.0,0.00127]
[1778504045753,46.14,81050.92,0.0,-0.99999,0.0,0.00127]
[1778504045809,46.14,81050.92,0.0,-0.99999,0.0,0.00127]
[1778504045815,46.14,81050.92,0.0,-0.99999,0.0,0.00127]
[1778504046060,46.14,81050.92,0.0,-0.99999,0.0,0.00127]
[1778504046370,46.14,81051.47,0.0,-0.99999,0.0,0.00127]
[1778504047377,46.14,81049.4,0.0,-0.99999,0.0,0.00127]
[1778504050501,46.14,81050.59,0.0,-0.99999,0.0,0.00127]
[1778504050550,46.14,81050.59,0.0,-0.99999,0.0,0.00127]
[1778504050570,46.14,81050.59,0.0,-0.99999,0.0,0.00127]
[1778504050649,46.14,81053.89,0.0,-0.99999,0.0,0.00128]
[1778504050961,46.14,81053.89,0.0,-0.99999,0.0,0.00128]
[1778504051013,46.14,81053.89,0.0,-0.99999,0.0,0.00128]
[1778504051067,46.14,81053.89,0.0,-0.99999,0.0,0.00128]
[1778504051405,46.14,81056.3,0.0,-0.99999,0.0,0.00129]
[1778504054426,46.14,81058.32,0.0,-0.99999,0.0,0.00129]
[1778504055433,46.14,81060.74,0.0,-0.99999,0.0,0.0013]
[1778504056440,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504056779,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504056809,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504056876,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057060,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057117,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057227,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057309,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057332,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057536,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057559,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057606,46.14,81064.11,0.0,-0.99999,0.0,0.00131]
[1778504057659,46.14,81065.34,0.0,-0.99999,0.0,0.00132]
[1778504057811,46.14,81065.34,0.0,-0.99999,0.0,0.00132]
[1778504060310,46.14,81065.57,0.0,-0.99999,0.0,0.00132]
[1778504060429,46.14,81065.57,0.0,-0.99999,0.0,0.00132]
[1778504062310,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504062414,46.14,81065.44,0.0,-0.99999,0.0,0.00132]
[1778504066049,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504066060,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504066143,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504066308,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504066424,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504066520,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504068310,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504068405,46.14,81065.8,0.0,-0.99999,0.0,0.00132]
[1778504072311,46.14,81065.65,0.0,-0.99999,0.0,0.00132]
[1778504072431,46.14,81065.65,0.0,-0.99999,0.0,0.00132]
[1778504074312,46.14,81063.87,0.0,-0.99999,0.0,0.0013]
[1778504074370,46.14,81063.87,0.0,-0.99999,0.0,0.0013]
[1778504074955,46.14,81064.06,0.0,-0.99999,0.0,0.0013]
[1778504074986,46.14,81064.06,0.0,-0.99999,0.0,0.0013]
[1778504075059,46.14,81064.06,0.0,-0.99999,0.0,0.0013]
[1778504075573,46.14,81064.0,0.0,-0.99999,0.0,0.0013]
[1778504076309,46.14,81064.0,0.0,-0.99999,0.0,0.0013]
[1778504076438,46.14,81064.0,0.0,-0.99999,0.0,0.0013]
[1778504078594,46.14,81069.9,0.0,-0.99999,0.0,0.00132]
[1778504079473,46.14,81069.9,0.0,-0.99999,0.0,0.00132]
[1778504079658,46.14,81069.9,0.0,-0.99999,0.0,0.00132]
[1778504079834,46.14,81071.33,0.0,-0.99999,0.0,0.00132]
[1778504079954,46.14,81071.33,0.0,-0.99999,0.0,0.00132]
[1778504080060,46.14,81071.33,0.0,-0.99999,0.0,0.00132]
[1778504080179,46.14,81071.33,0.0,-0.99999,0.0,0.00132]
[1778504080183,46.14,81071.33,0.0,-0.99999,0.0,0.00132]
[1778504080316,46.14,81071.33,0.0,-0.99999,0.0,0.00132]
[1778504080608,46.14,81072.22,0.0,-0.99999,0.0,0.00133]
[1778504080764,46.14,81072.22,0.0,-0.99999,0.0,0.00133]
[1778504080810,46.14,81072.22,0.0,-0.99999,0.0,0.00133]
[1778504081615,46.14,81072.08,0.0,-0.99999,0.0,0.00133]
[1778504082311,46.14,81072.08,0.0,-0.99999,0.0,0.00133]
[1778504082427,46.14,81072.08,0.0,-0.99999,0.0,0.00133]
[1778504084287,46.14,81072.76,0.0,-0.99999,0.0,0.00133]
[1778504084310,46.14,81072.76,0.0,-0.99999,0.0,0.00133]
[1778504084636,46.14,81073.5,0.0,-0.99999,0.0,0.00133]
[1778504086311,46.14,81073.66,0.0,-0.99999,0.0,0.00133]
[1778504086446,46.14,81073.66,0.0,-0.99999,0.0,0.00133]
[1778504086643,46.14,81073.66,0.0,-0.99999,0.0,0.00133]
[1778504086651,46.14,81072.68,0.0,-0.99999,0.0,0.00133]
[1778504086810,46.14,81072.68,0.0,-0.99999,0.0,0.00133]
[1778504089200,46.14,81072.96,0.0,-0.99999,0.0,0.00133]
[1778504090309,46.14,81073.27,0.0,-0.99999,0.0,0.00133]
[1778504090446,46.14,81073.27,0.0,-0.99999,0.0,0.00133]
[1778504090559,46.14,81073.27,0.0,-0.99999,0.0,0.00133]
[1778504092673,46.14,81073.09,0.0,-0.99999,0.0,0.00133]
[1778504093123,46.14,81072.54,0.0,-0.99999,0.0,0.00133]
[1778504093252,46.14,81072.54,0.0,-0.99999,0.0,0.00133]
[1778504093309,46.14,81072.54,0.0,-0.99999,0.0,0.00133]
[1778504093699,46.14,81072.91,0.0,-0.99999,0.0,0.00133]
[1778504093773,46.14,81072.91,0.0,-0.99999,0.0,0.00133]
[1778504093811,46.14,81072.91,0.0,-0.99999,0.0,0.00133]
[1778504096312,46.14,81072.91,0.0,-0.99999,0.0,0.00133]
[1778504096389,46.14,81072.91,0.0,-0.99999,0.0,0.00133]
[1778504096413,46.14,81072.91,0.0,-0.99999,0.0,0.00133]
[1778504096720,46.14,81065.63,0.0,-0.99999,0.0,0.00131]
[1778504098309,46.14,81065.63,0.0,-0.99999,0.0,0.00131]
[1778504098426,46.14,81065.63,0.0,-0.99999,0.0,0.00131]
[1778504098502,46.14,81060.6,0.0,-0.99999,0.0,0.00129]
[1778504098829,46.14,81060.6,0.0,-0.99999,0.0,0.00129]
[1778504098920,46.14,81060.6,0.0,-0.99999,0.0,0.00129]
[1778504099059,46.14,81060.6,0.0,-0.99999,0.0,0.00129]
[1778504099109,46.14,81060.09,0.0,-0.99999,0.0,0.00129]
[1778504100310,46.14,81060.09,0.0,-0.99999,0.0,0.00129]
[1778504100431,46.14,81060.09,0.0,-0.99999,0.0,0.00129]
[1778504100538,46.14,81060.09,0.0,-0.99999,0.0,0.00129]
[1778504100561,46.14,81060.09,0.0,-0.99999,0.0,0.00129]
[1778504100661,46.14,81060.09,0.0,-0.99999,0.0,0.00129]
[1778504101755,46.14,81056.98,0.0,-0.99999,0.0,0.00128]
[1778504102762,46.14,81053.07,0.0,-0.99999,0.0,0.00127]
[1778504104311,46.14,81053.07,0.0,-0.99999,0.0,0.00127]
[1778504104385,46.14,81053.07,0.0,-0.99999,0.0,0.00127]
[1778504104413,46.14,81049.43,0.0,-0.99999,0.0,0.00125]
[1778504104988,46.14,81049.43,0.0,-0.99999,0.0,0.00125]
[1778504105061,46.14,81049.43,0.0,-0.99999,0.0,0.00125]
[1778504105077,46.14,81049.43,0.0,-0.99999,0.0,0.00125]
[1778504105315,46.14,81049.43,0.0,-0.99999,0.0,0.00125]
[1778504105355,46.14,81049.56,0.0,-0.99999,0.0,0.00125]
[1778504106310,46.14,81049.56,0.0,-0.99999,0.0,0.00125]
[1778504106414,46.14,81049.56,0.0,-0.99999,0.0,0.00125]
[1778504111825,46.14,81047.06,0.0,-0.99999,0.0,0.00125]
[1778504116860,46.14,81047.57,0.0,-0.99999,0.0,0.00125]
[1778504121895,46.14,81047.17,0.0,-0.99999,0.0,0.00125]
[1778504127521,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504127558,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504127628,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504127811,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504128536,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504128560,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504128652,46.14,81046.45,0.0,-0.99999,0.0,0.00125]
[1778504128735,46.14,81046.53,0.0,-0.99999,0.0,0.00125]
[1778504128809,46.14,81046.53,0.0,-0.99999,0.0,0.00125]
[1778504129294,46.14,81046.53,0.0,-0.99999,0.0,0.00125]
[1778504130312,46.14,81046.53,0.0,-0.99999,0.0,0.00125]
[1778504130367,46.14,81046.53,0.0,-0.99999,0.0,0.00125]
[1778504130560,46.14,81046.53,0.0,-0.99999,0.0,0.00125]
[1778504132311,46.14,81047.38,0.0,-0.99999,0.0,0.00125]
[1778504132428,46.14,81047.38,0.0,-0.99999,0.0,0.00125]
[1778504132560,46.14,81047.38,0.0,-0.99999,0.0,0.00125]
[1778504132626,46.14,81048.01,0.0,-0.99999,0.0,0.00124]
[1778504136274,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136310,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136365,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136509,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136548,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136560,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136661,46.14,81048.39,0.0,-0.99999,0.0,0.00124]
[1778504136758,46.14,81048.91,0.0,-0.99999,0.0,0.00124]
[1778504140309,46.14,81049.07,0.0,-0.99999,0.0,0.00124]
[1778504140429,46.14,81049.07,0.0,-0.99999,0.0,0.00124]
[1778504141030,46.14,81047.49,0.0,-0.99999,0.0,0.00124]
[1778504142037,46.14,81045.44,0.0,-0.99999,0.0,0.00123]
[1778504143326,46.14,81045.44,0.0,-0.99999,0.0,0.00123]
[1778504143424,46.14,81045.44,0.0,-0.99999,0.0,0.00123]
[1778504143559,46.14,81045.44,0.0,-0.99999,0.0,0.00123]
[1778504143643,46.14,81045.07,0.0,-0.99999,0.0,0.00123]
[1778504144310,46.14,81045.07,0.0,-0.99999,0.0,0.00123]
[1778504144429,46.14,81045.07,0.0,-0.99999,0.0,0.00123]
[1778504148310,46.14,81045.04,0.0,-0.99999,0.0,0.00123]
[1778504148425,46.14,81045.04,0.0,-0.99999,0.0,0.00123]
[1778504149343,46.14,81045.04,0.0,-0.99999,0.0,0.00123]
[1778504150016,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150031,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150062,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150315,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150408,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150562,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150644,46.14,81044.91,0.0,-0.99999,0.0,0.00123]
[1778504150738,46.14,81044.84,0.0,-0.99999,0.0,0.00123]
[1778504151382,46.14,81044.84,0.0,-0.99999,0.0,0.00123]
[1778504151404,46.14,81044.84,0.0,-0.99999,0.0,0.00123]
[1778504151562,46.14,81044.84,0.0,-0.99999,0.0,0.00123]
[1778504151674,46.14,81044.84,0.0,-0.99999,0.0,0.00123]
[1778504152107,46.14,81041.54,0.0,-0.99999,0.0,0.00122]
[1778504154310,46.14,81041.5,0.0,-0.99999,0.0,0.00122]
[1778504154443,46.14,81041.5,0.0,-0.99999,0.0,0.00122]
[1778504158310,46.14,81040.46,0.0,-0.99999,0.0,0.00122]
[1778504158424,46.14,81040.46,0.0,-0.99999,0.0,0.00122]
[1778504159303,46.14,81040.5,0.0,-0.99999,0.0,0.00122]
[1778504159953,46.14,81040.51,0.0,-0.99999,0.0,0.00122]
[1778504160059,46.14,81040.51,0.0,-0.99999,0.0,0.00122]
[1778504160309,46.14,81040.51,0.0,-0.99999,0.0,0.00122]
[1778504160335,46.14,81040.51,0.0,-0.99999,0.0,0.00122]
[1778504162047,46.14,81040.5,0.0,-0.99999,0.0,0.00122]
[1778504162062,46.14,81040.5,0.0,-0.99999,0.0,0.00122]
[1778504162090,46.14,81040.5,0.0,-0.99999,0.0,0.00122]
[1778504162179,46.14,81038.03,0.0,-0.99999,0.0,0.00121]
[1778504164061,46.14,81038.45,0.0,-0.99999,0.0,0.00121]
[1778504164312,46.14,81038.45,0.0,-0.99999,0.0,0.00121]
[1778504164408,46.14,81038.45,0.0,-0.99999,0.0,0.00121]
[1778504164553,46.14,81038.45,0.0,-0.99999,0.0,0.00121]
[1778504164560,46.14,81038.45,0.0,-0.99999,0.0,0.00121]
[1778504164588,46.14,81038.45,0.0,-0.99999,0.0,0.00121]
[1778504164618,46.14,81044.3,0.0,-0.99999,0.0,0.00123]
[1778504164841,46.14,81044.3,0.0,-0.99999,0.0,0.00123]
[1778504164947,46.14,81044.3,0.0,-0.99999,0.0,0.00123]
[1778504165061,46.14,81044.3,0.0,-0.99999,0.0,0.00123]
[1778504165200,46.14,81044.42,0.0,-0.99999,0.0,0.00123]
[1778504168313,46.14,81045.67,0.0,-0.99999,0.0,0.00123]
[1778504168344,46.14,81045.67,0.0,-0.99999,0.0,0.00123]
[1778504168436,46.14,81045.67,0.0,-0.99999,0.0,0.00123]
[1778504168559,46.14,81045.67,0.0,-0.99999,0.0,0.00123]
[1778504169376,46.14,81045.08,0.0,-0.99999,0.0,0.00123]
[1778504169521,46.14,81045.08,0.0,-0.99999,0.0,0.00123]
[1778504171242,46.14,81046.94,0.0,-0.99999,0.0,0.00124]
[1778504172212,46.14,81046.94,0.0,-0.99999,0.0,0.00124]
[1778504172312,46.14,81046.94,0.0,-0.99999,0.0,0.00124]
[1778504172319,46.14,81046.94,0.0,-0.99999,0.0,0.00124]
[1778504172559,46.14,81046.94,0.0,-0.99999,0.0,0.00124]
[1778504172628,46.14,81046.85,0.0,-0.99999,0.0,0.00124]
[1778504178295,46.14,81045.88,0.0,-0.99999,0.0,0.00123]
[1778504179659,46.14,81045.88,0.0,-0.99999,0.0,0.00123]
[1778504179772,46.14,81045.88,0.0,-0.99999,0.0,0.00123]
[1778504179705,46.14,81045.88,0.0,-0.99999,0.0,0.00123]
[1778504179809,46.14,81045.88,0.0,-0.99999,0.0,0.00123]
[1778504181316,46.14,81044.93,0.0,-0.99999,0.0,0.00123]
[1778504185579,46.14,81044.87,0.0,-0.99999,0.0,0.00123]
[1778504185638,46.14,81044.87,0.0,-0.99999,0.0,0.00123]
[1778504185680,46.14,81045.08,0.0,-0.99999,0.0,0.00123]
[1778504191387,46.14,81044.58,0.0,-0.99999,0.0,0.00122]
[1778504191833,46.14,81044.58,0.0,-0.99999,0.0,0.00122]
[1778504191951,46.14,81044.58,0.0,-0.99999,0.0,0.00122]
[1778504192058,46.14,81044.58,0.0,-0.99999,0.0,0.00122]
[1778504192394,46.14,81044.51,0.0,-0.99999,0.0,0.00122]
[1778504196571,46.14,81044.98,0.0,-0.99999,0.0,0.00122]
[1778504196686,46.14,81044.98,0.0,-0.99999,0.0,0.00122]
[1778504196809,46.14,81044.98,0.0,-0.99999,0.0,0.00122]
[1778504196786,46.14,81046.13,0.0,-0.99999,0.0,0.00122]
[1778504199443,46.14,81040.68,0.0,-0.99999,0.0,0.00121]
[1778504200470,46.14,81040.68,0.0,-0.99999,0.0,0.00121]
[1778504200488,46.14,81040.68,0.0,-0.99999,0.0,0.00121]
[1778504200561,46.14,81040.68,0.0,-0.99999,0.0,0.00121]
[1778504200620,46.14,81041.78,0.0,-0.99999,0.0,0.00121]
[1778504201457,46.14,81043.2,0.0,-0.99999,0.0,0.00121]
[1778504204716,46.14,81042.89,0.0,-0.99999,0.0,0.00121]
[1778504204782,46.14,81042.89,0.0,-0.99999,0.0,0.00121]
[1778504204808,46.14,81042.89,0.0,-0.99999,0.0,0.00121]
[1778504204775,46.14,81046.8,0.0,-0.99999,0.0,0.00122]
[1778504205485,46.14,81046.65,0.0,-0.99999,0.0,0.00122]
[1778504206492,46.14,81043.39,0.0,-0.99999,0.0,0.00121]
[1778504208506,46.14,81050.29,0.0,-0.99999,0.0,0.00124]
[1778504209085,46.14,81050.29,0.0,-0.99999,0.0,0.00124]
[1778504209310,46.14,81050.29,0.0,-0.99999,0.0,0.00124]
[1778504209417,46.14,81050.29,0.0,-0.99999,0.0,0.00124]
[1778504209510,46.14,81050.29,0.0,-0.99999,0.0,0.00124]
[1778504209611,46.14,81050.29,0.0,-0.99999,0.0,0.00124]
[1778504209688,46.14,81055.15,0.0,-0.99999,0.0,0.00125]
[1778504211527,46.14,81057.49,0.0,-0.99999,0.0,0.00126]
[1778504212309,46.14,81057.49,0.0,-0.99999,0.0,0.00126]
[1778504212434,46.14,81057.49,0.0,-0.99999,0.0,0.00126]
[1778504212534,46.14,81057.69,0.0,-0.99999,0.0,0.00126]
[1778504213397,46.14,81057.69,0.0,-0.99999,0.0,0.00126]
[1778504213428,46.14,81057.69,0.0,-0.99999,0.0,0.00126]
[1778504213541,46.14,81057.62,0.0,-0.99999,0.0,0.00126]
[1778504216322,46.14,81057.58,0.0,-0.99999,0.0,0.00126]
[1778504216411,46.14,81057.58,0.0,-0.99999,0.0,0.00126]
[1778504216562,46.14,81058.18,0.0,-0.99999,0.0,0.00126]
[1778504217569,46.14,81060.53,0.0,-0.99999,0.0,0.00127]
[1778504220310,46.14,81061.46,0.0,-0.99999,0.0,0.00127]
[1778504220365,46.14,81061.46,0.0,-0.99999,0.0,0.00127]
[1778504220590,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504222310,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504222477,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504222595,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504222807,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504222837,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504222825,46.14,81061.42,0.0,-0.99999,0.0,0.00127]
[1778504226312,46.14,81062.31,0.0,-0.99999,0.0,0.00127]
[1778504226432,46.14,81062.31,0.0,-0.99999,0.0,0.00127]
[1778504226632,46.14,81062.58,0.0,-0.99999,0.0,0.00127]
[1778504227639,46.14,81063.7,0.0,-0.99999,0.0,0.00128]
[1778504228309,46.14,81063.7,0.0,-0.99999,0.0,0.00128]
[1778504228370,46.14,81063.7,0.0,-0.99999,0.0,0.00128]
[1778504228646,46.14,81064.28,0.0,-0.99999,0.0,0.00128]
[1778504230310,46.14,81064.49,0.0,-0.99999,0.0,0.00128]
[1778504230362,46.14,81064.49,0.0,-0.99999,0.0,0.00128]
[1778504230660,46.14,81064.05,0.0,-0.99999,0.0,0.00128]
[1778504233683,46.14,81068.2,0.0,-0.99999,0.0,0.00129]
[1778504234231,46.14,81068.2,0.0,-0.99999,0.0,0.00129]
[1778504234266,46.14,81068.2,0.0,-0.99999,0.0,0.00129]
[1778504234310,46.14,81068.2,0.0,-0.99999,0.0,0.00129]
[1778504234412,46.14,81068.2,0.0,-0.99999,0.0,0.00129]
[1778504234690,46.14,81067.38,0.0,-0.99999,0.0,0.00129]
[1778504235697,46.14,81066.47,0.0,-0.99999,0.0,0.00129]
[1778504238310,46.14,81066.57,0.0,-0.99999,0.0,0.00129]
[1778504238430,46.14,81066.57,0.0,-0.99999,0.0,0.00129]
[1778504238718,46.14,81066.94,0.0,-0.99999,0.0,0.00129]
[1778504239725,46.14,81068.14,0.0,-0.99999,0.0,0.00129]
[1778504240309,46.14,81068.14,0.0,-0.99999,0.0,0.00129]
[1778504240423,46.14,81068.14,0.0,-0.99999,0.0,0.00129]
[1778504240732,46.14,81068.08,0.0,-0.99999,0.0,0.00129]
[1778504241739,46.14,81065.76,0.0,-0.99999,0.0,0.00128]
[1778504244760,46.14,81068.84,0.0,-0.99999,0.0,0.00129]
[1778504247781,46.14,81072.24,0.0,-0.99999,0.0,0.0013]
[1778504248788,46.14,81068.49,0.0,-0.99999,0.0,0.00129]
[1778504249795,46.14,81067.32,0.0,-0.99999,0.0,0.00129]
[1778504252816,46.14,81065.36,0.0,-0.99999,0.0,0.00127]
[1778504254288,46.14,81065.44,0.0,-0.99999,0.0,0.00127]
[1778504254830,46.14,81064.05,0.0,-0.99999,0.0,0.00127]
[1778504255115,46.14,81064.05,0.0,-0.99999,0.0,0.00127]
[1778504255837,46.14,81060.13,0.0,-0.99999,0.0,0.00126]
[1778504260872,46.14,81059.53,0.0,-0.99999,0.0,0.00125]
[1778504264269,46.14,81059.53,0.0,-0.99999,0.0,0.00125]
[1778504266300,46.14,81059.53,0.0,-0.99999,0.0,0.00125]
[1778504269284,46.14,81059.18,0.0,-0.99999,0.0,0.00125]
[1778504270314,46.14,81059.18,0.0,-0.99999,0.0,0.00125]
[1778504270438,46.14,81059.18,0.0,-0.99999,0.0,0.00125]
[1778504270560,46.14,81059.18,0.0,-0.99999,0.0,0.00125]
[1778504270661,46.14,81062.51,0.0,-0.99999,0.0,0.00126]
[1778504275983,46.14,81060.83,0.0,-0.99999,0.0,0.00126]
[1778504278727,46.14,81060.07,0.0,-0.99999,0.0,0.00125]
[1778504278809,46.14,81060.07,0.0,-0.99999,0.0,0.00125]
[1778504278840,46.14,81060.07,0.0,-0.99999,0.0,0.00125]
[1778504279058,46.14,81059.95,0.0,-0.99999,0.0,0.00125]
[1778504279248,46.14,81059.95,0.0,-0.99999,0.0,0.00125]
[1778504279311,46.14,81059.95,0.0,-0.99999,0.0,0.00125]
[1778504279337,46.14,81059.95,0.0,-0.99999,0.0,0.00125]
[1778504279453,46.14,81059.95,0.0,-0.99999,0.0,0.00125]
[1778504282313,46.14,81059.91,0.0,-0.99999,0.0,0.00125]
[1778504282434,46.14,81059.91,0.0,-0.99999,0.0,0.00125]
[1778504282559,46.14,81059.91,0.0,-0.99999,0.0,0.00125]
[1778504284421,46.14,81060.06,0.0,-0.99999,0.0,0.00125]
[1778504284558,46.14,81060.06,0.0,-0.99999,0.0,0.00125]
[1778504284626,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504292097,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504294307,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504295992,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504296060,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504296102,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504296309,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504296423,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504296560,46.14,81060.03,0.0,-0.99999,0.0,0.00125]
[1778504298139,46.14,81062.43,0.0,-0.99999,0.0,0.00126]
[1778504301160,46.14,81060.55,0.0,-0.99999,0.0,0.00126]
[1778504309298,46.14,81060.48,0.0,-0.99999,0.0,0.00126]
[1778504310313,46.14,81060.48,0.0,-0.99999,0.0,0.00126]
[1778504310417,46.14,81060.48,0.0,-0.99999,0.0,0.00126]
[1778504310558,46.14,81060.48,0.0,-0.99999,0.0,0.00126]
[1778504312237,46.14,81060.64,0.0,-0.99999,0.0,0.00125]
[1778504316719,46.14,81059.77,0.0,-0.99999,0.0,0.00124]
[1778504316774,46.14,81059.77,0.0,-0.99999,0.0,0.00124]
[1778504316810,46.14,81059.77,0.0,-0.99999,0.0,0.00124]
[1778504317089,46.14,81059.07,0.0,-0.99999,0.0,0.00124]
[1778504317120,46.14,81059.07,0.0,-0.99999,0.0,0.00124]
[1778504317311,46.14,81059.07,0.0,-0.99999,0.0,0.00124]
[1778504317322,46.14,81058.76,0.0,-0.99999,0.0,0.00124]
[1778504318281,46.14,81053.26,0.0,-0.99999,0.0,0.00122]
[1778504319286,46.14,81050.47,0.0,-0.99999,0.0,0.00121]
[1778504320834,46.14,81050.47,0.0,-0.99999,0.0,0.00121]
[1778504320943,46.14,81050.47,0.0,-0.99999,0.0,0.00121]
[1778504320910,46.14,81043.09,0.0,-0.99999,0.0,0.00119]
[1778504321069,46.14,81043.09,0.0,-0.99999,0.0,0.00119]
[1778504321249,46.14,81043.09,0.0,-0.99999,0.0,0.00119]
[1778504321274,46.14,81043.09,0.0,-0.99999,0.0,0.00119]
[1778504321310,46.14,81043.09,0.0,-0.99999,0.0,0.00119]
[1778504321375,46.14,81043.33,0.0,-0.99999,0.0,0.00119]
[1778504327342,46.14,81042.36,0.0,-0.99999,0.0,0.00119]
[1778504329356,46.14,81048.61,0.0,-0.99999,0.0,0.00121]
[1778504330363,46.14,81050.96,0.0,-0.99999,0.0,0.00122]
[1778504332329,46.14,81051.32,0.0,-0.99999,0.0,0.00122]
[1778504332416,46.14,81051.32,0.0,-0.99999,0.0,0.00122]
[1778504332559,46.14,81051.32,0.0,-0.99999,0.0,0.00122]
[1778504332601,46.14,81055.76,0.0,-0.99999,0.0,0.00123]
[1778504333406,46.14,81055.76,0.0,-0.99999,0.0,0.00123]
[1778504333520,46.14,81055.76,0.0,-0.99999,0.0,0.00123]
[1778504333561,46.14,81055.76,0.0,-0.99999,0.0,0.00123]
[1778504333607,46.14,81055.48,0.0,-0.99999,0.0,0.00123]
[1778504339428,46.14,81054.94,0.0,-0.99999,0.0,0.00123]
[1778504344462,46.14,81054.6,0.0,-0.99999,0.0,0.00123]
[1778504349337,46.14,81054.32,0.0,-0.99999,0.0,0.00123]
[1778504350311,46.14,81054.32,0.0,-0.99999,0.0,0.00123]
[1778504350444,46.14,81054.32,0.0,-0.99999,0.0,0.00123]
[1778504350559,46.14,81054.32,0.0,-0.99999,0.0,0.00123]
[1778504356546,46.14,81054.26,0.0,-0.99999,0.0,0.00123]
[1778504364602,46.14,81054.15,0.0,-0.99999,0.0,0.00123]
[1778504370644,46.14,81053.85,0.0,-0.99999,0.0,0.00122]
[1778504371651,46.14,81052.39,0.0,-0.99999,0.0,0.00121]
[1778504374551,46.14,81052.63,0.0,-0.99999,0.0,0.00121]
[1778504374559,46.14,81052.63,0.0,-0.99999,0.0,0.00121]
[1778504374658,46.14,81052.63,0.0,-0.99999,0.0,0.00121]
[1778504374808,46.14,81052.63,0.0,-0.99999,0.0,0.00121]
[1778504375151,46.14,81052.94,0.0,-0.99999,0.0,0.00121]
[1778504375163,46.14,81052.94,0.0,-0.99999,0.0,0.00121]
[1778504375309,46.14,81052.94,0.0,-0.99999,0.0,0.00121]
[1778504375679,46.14,81053.24,0.0,-0.99999,0.0,0.00121]
[1778504380714,46.14,81053.8,0.0,-0.99999,0.0,0.00121]
[1778504385749,46.14,81053.66,0.0,-0.99999,0.0,0.00121]
[1778504388646,46.14,81052.88,0.0,-0.99999,0.0,0.00121]
[1778504388743,46.14,81052.88,0.0,-0.99999,0.0,0.00121]
[1778504388811,46.14,81052.88,0.0,-0.99999,0.0,0.00121]
[1778504389337,46.14,81051.93,0.0,-0.99999,0.0,0.00121]
[1778504389349,46.14,81051.93,0.0,-0.99999,0.0,0.00121]
[1778504389558,46.14,81051.93,0.0,-0.99999,0.0,0.00121]
[1778504389777,46.14,81051.41,0.0,-0.99999,0.0,0.00121]
[1778504393805,46.14,81036.2,0.0,-0.99999,0.0,0.00116]
[1778504394812,46.14,81033.41,0.0,-0.99999,0.0,0.00115]
[1778504395819,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396286,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396311,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396342,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396559,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396844,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396889,46.14,81033.74,0.0,-0.99999,0.0,0.00115]
[1778504396987,46.14,81033.86,0.0,-0.99999,0.0,0.00115]
[1778504397070,46.14,81033.86,0.0,-0.99999,0.0,0.00115]
[1778504399847,46.14,81036.36,0.0,-0.99999,0.0,0.00116]
[1778504401861,46.14,81039.38,0.0,-0.99999,0.0,0.00117]
[1778504402868,46.14,81047.82,0.0,-0.99999,0.0,0.0012]
[1778504404247,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404310,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404360,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404562,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404759,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404800,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404809,46.14,81048.96,0.0,-0.99999,0.0,0.0012]
[1778504404882,46.14,81049.21,0.0,-0.99999,0.0,0.0012]
[1778504405715,46.14,81049.21,0.0,-0.99999,0.0,0.0012]
[1778504405889,46.14,81039.59,0.0,-0.99999,0.0,0.00117]
[1778504406896,46.14,81036.53,0.0,-0.99999,0.0,0.00116]
[1778504407199,46.14,81036.53,0.0,-0.99999,0.0,0.00116]
[1778504407306,46.14,81036.53,0.0,-0.99999,0.0,0.00116]
[1778504407903,46.14,81037.14,0.0,-0.99999,0.0,0.00116]
[1778504409118,46.14,81037.15,0.0,-0.99999,0.0,0.00116]
[1778504410331,46.14,81036.42,0.0,-0.99999,0.0,0.00116]
[1778504410403,46.14,81036.42,0.0,-0.99999,0.0,0.00116]
[1778504410561,46.14,81036.42,0.0,-0.99999,0.0,0.00116]
[1778504410924,46.14,81035.29,0.0,-0.99999,0.0,0.00116]
[1778504414952,46.14,81037.03,0.0,-0.99999,0.0,0.00116]
[1778504415960,46.14,81040.24,0.0,-0.99999,0.0,0.00117]
[1778504416966,46.14,81037.41,0.0,-0.99999,0.0,0.00117]
[1778504417973,46.14,81045.0,0.0,-0.99999,0.0,0.00119]
[1778504418980,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504419337,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504419379,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504419558,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504419606,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504420205,46.14,81049.82,0.0,-0.99999,0.0,0.0012]
[1778504420256,46.14,81049.82,0.0,-0.99999,0.0,0.0012]
[1778504420309,46.14,81049.82,0.0,-0.99999,0.0,0.0012]
[1778504420994,46.14,81050.85,0.0,-0.99999,0.0,0.00121]
[1778504423310,46.14,81050.06,0.0,-0.99999,0.0,0.0012]
[1778504423423,46.14,81050.06,0.0,-0.99999,0.0,0.0012]
[1778504424335,46.14,81048.78,0.0,-0.99999,0.0,0.0012]
[1778504425899,46.14,81049.02,0.0,-0.99999,0.0,0.0012]
[1778504425920,46.14,81049.02,0.0,-0.99999,0.0,0.0012]
[1778504426018,46.14,81049.02,0.0,-0.99999,0.0,0.0012]
[1778504426068,46.14,81049.02,0.0,-0.99999,0.0,0.0012]
[1778504428020,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504428042,46.14,81048.54,0.0,-0.99999,0.0,0.0012]
[1778504428050,46.14,81080.68,0.0,-0.99999,0.0,0.0013]
[1778504429051,46.14,81089.15,0.0,-0.99999,0.0,0.00133]
[1778504430058,46.14,81087.31,0.0,-0.99999,0.0,0.00132]
[1778504431065,46.14,81089.23,0.0,-0.99999,0.0,0.00131]
[1778504431435,46.14,81089.23,0.0,-0.99999,0.0,0.00131]
[1778504432237,46.14,81088.63,0.0,-0.99999,0.0,0.00131]
[1778504432310,46.14,81088.63,0.0,-0.99999,0.0,0.00131]
[1778504432411,46.14,81088.63,0.0,-0.99999,0.0,0.00131]
[1778504433079,46.14,81089.97,0.0,-0.99999,0.0,0.00132]
[1778504435564,46.14,81090.57,0.0,-0.99999,0.0,0.00132]
[1778504435696,46.14,81090.57,0.0,-0.99999,0.0,0.00132]
[1778504437561,46.14,81089.82,0.0,-0.99999,0.0,0.00132]
[1778504437691,46.14,81089.82,0.0,-0.99999,0.0,0.00132]
[1778504439560,46.14,81089.59,0.0,-0.99999,0.0,0.00132]
[1778504439669,46.14,81089.59,0.0,-0.99999,0.0,0.00132]
[1778504439763,46.14,81086.4,0.0,-0.99999,0.0,0.00131]
[1778504442142,46.14,81088.18,0.0,-0.99999,0.0,0.00131]
[1778504443563,46.14,81088.18,0.0,-0.99999,0.0,0.00131]
[1778504443875,46.14,81088.18,0.0,-0.99999,0.0,0.00131]
[1778504443934,46.14,81095.36,0.0,-0.99999,0.0,0.00134]
[1778504444156,46.14,81100.08,0.0,-0.99999,0.0,0.00135]
[1778504447014,46.14,81100.92,0.0,-0.99999,0.0,0.00135]
[1778504447064,46.14,81100.92,0.0,-0.99999,0.0,0.00135]
[1778504447066,46.14,81100.92,0.0,-0.99999,0.0,0.00135]
[1778504447310,46.14,81100.95,0.0,-0.99999,0.0,0.00135]
[1778504447718,46.14,81100.95,0.0,-0.99999,0.0,0.00135]
[1778504447777,46.14,81100.95,0.0,-0.99999,0.0,0.00135]
[1778504447812,46.14,81100.95,0.0,-0.99999,0.0,0.00135]
[1778504447878,46.14,81103.42,0.0,-0.99999,0.0,0.00136]
[1778504448184,46.14,81105.8,0.0,-0.99999,0.0,0.00137]
[1778504451205,46.14,81109.06,0.0,-0.99999,0.0,0.00138]
[1778504452128,46.14,81109.06,0.0,-0.99999,0.0,0.00138]
[1778504452197,46.14,81109.06,0.0,-0.99999,0.0,0.00138]
[1778504452308,46.14,81109.06,0.0,-0.99999,0.0,0.00138]
[1778504453295,46.14,81110.33,0.0,-0.99999,0.0,0.00139]
[1778504453310,46.14,81110.33,0.0,-0.99999,0.0,0.00139]
[1778504453404,46.14,81110.33,0.0,-0.99999,0.0,0.00139]
[1778504453559,46.14,81110.33,0.0,-0.99999,0.0,0.00139]
[1778504453615,46.14,81113.48,0.0,-0.99999,0.0,0.0014]
[1778504460268,46.14,81112.84,0.0,-0.99999,0.0,0.00139]
[1778504461286,46.14,81110.39,0.0,-0.99999,0.0,0.00139]
[1778504462282,46.14,81094.85,0.0,-0.99999,0.0,0.00133]
[1778504464021,46.14,81094.85,0.0,-0.99999,0.0,0.00133]
[1778504464083,46.14,81094.85,0.0,-0.99999,0.0,0.00133]
[1778504463690,46.14,81095.18,0.0,-0.99999,0.0,0.00133]
[1778504464596,46.14,81095.18,0.0,-0.99999,0.0,0.00133]
[1778504464613,46.14,81095.18,0.0,-0.99999,0.0,0.00133]
[1778504464657,46.14,81095.66,0.0,-0.99999,0.0,0.00134]
[1778504465193,46.14,81095.66,0.0,-0.99999,0.0,0.00134]
[1778504465303,46.14,81099.94,0.0,-0.99999,0.0,0.00135]
[1778504467317,46.14,81102.0,0.0,-0.99999,0.0,0.00136]
[1778504472352,46.14,81097.54,0.0,-0.99999,0.0,0.00134]
[1778504474002,46.14,81097.54,0.0,-0.99999,0.0,0.00134]
[1778504474041,46.14,81097.54,0.0,-0.99999,0.0,0.00134]
[1778504474103,46.14,81091.46,0.0,-0.99999,0.0,0.00132]
[1778504475169,46.14,81091.8,0.0,-0.99999,0.0,0.00132]
[1778504475277,46.14,81091.8,0.0,-0.99999,0.0,0.00132]
[1778504475373,46.14,81094.96,0.0,-0.99999,0.0,0.00133]
[1778504476406,46.14,81094.96,0.0,-0.99999,0.0,0.00133]
[1778504476423,46.14,81094.96,0.0,-0.99999,0.0,0.00133]
[1778504480094,46.14,81095.05,0.0,-0.99999,0.0,0.00133]
[1778504479401,46.14,81096.94,0.0,-0.99999,0.0,0.00134]
[1778504480208,46.14,81096.94,0.0,-0.99999,0.0,0.00134]
[1778504480310,46.14,81096.94,0.0,-0.99999,0.0,0.00134]
[1778504480325,46.14,81096.94,0.0,-0.99999,0.0,0.00134]
[1778504481635,46.14,81096.09,0.0,-0.99999,0.0,0.00134]
[1778504481669,46.14,81096.09,0.0,-0.99999,0.0,0.00134]
[1778504481810,46.14,81096.09,0.0,-0.99999,0.0,0.00134]
[1778504481887,46.14,81101.1,0.0,-0.99999,0.0,0.00135]
[1778504482312,46.14,81101.1,0.0,-0.99999,0.0,0.00135]
[1778504482363,46.14,81101.1,0.0,-0.99999,0.0,0.00135]
[1778504482422,46.14,81097.98,0.0,-0.99999,0.0,0.00134]
[1778504484311,46.14,81099.33,0.0,-0.99999,0.0,0.00135]
[1778504484412,46.14,81099.33,0.0,-0.99999,0.0,0.00135]
[1778504484436,46.14,81108.77,0.0,-0.99999,0.0,0.00138]
[1778504485962,46.14,81108.77,0.0,-0.99999,0.0,0.00138]
[1778504486006,46.14,81108.77,0.0,-0.99999,0.0,0.00138]
[1778504486070,46.14,81108.77,0.0,-0.99999,0.0,0.00138]
[1778504486063,46.14,81108.54,0.0,-0.99999,0.0,0.00138]
[1778504486315,46.14,81108.54,0.0,-0.99999,0.0,0.00138]
[1778504486374,46.14,81108.54,0.0,-0.99999,0.0,0.00138]
[1778504487457,46.14,81104.19,0.0,-0.99999,0.0,0.00136]
[1778504490311,46.14,81103.46,0.0,-0.99999,0.0,0.00136]
[1778504490427,46.14,81103.46,0.0,-0.99999,0.0,0.00136]
[1778504490939,46.14,81103.46,0.0,-0.99999,0.0,0.00136]
[1778504490969,46.14,81103.46,0.0,-0.99999,0.0,0.00136]
[1778504491060,46.14,81103.46,0.0,-0.99999,0.0,0.00136]
[1778504491070,46.14,81102.85,0.0,-0.99999,0.0,0.00135]
[1778504493499,46.14,81105.96,0.0,-0.99999,0.0,0.00136]
[1778504494315,46.14,81105.96,0.0,-0.99999,0.0,0.00136]
[1778504494333,46.14,81105.96,0.0,-0.99999,0.0,0.00136]
[1778504495050,46.14,81105.96,0.0,-0.99999,0.0,0.00136]
[1778504495115,46.14,81108.42,0.0,-0.99999,0.0,0.00137]
[1778504495523,46.14,81123.14,0.0,-0.99999,0.0,0.00142]
[1778504496313,46.14,81123.14,0.0,-0.99999,0.0,0.00142]
[1778504496408,46.14,81123.14,0.0,-0.99999,0.0,0.00142]
[1778504496558,46.14,81123.14,0.0,-0.99999,0.0,0.00142]
[1778504497054,46.14,81123.14,0.0,-0.99999,0.0,0.00142]
[1778504496806,46.14,81126.86,0.0,-0.99999,0.0,0.00143]
[1778504497219,46.14,81126.86,0.0,-0.99999,0.0,0.00143]
[1778504497310,46.14,81126.86,0.0,-0.99999,0.0,0.00143]
[1778504497436,46.14,81126.86,0.0,-0.99999,0.0,0.00143]
[1778504497562,46.14,81126.86,0.0,-0.99999,0.0,0.00143]
[1778504497644,46.14,81126.96,0.0,-0.99999,0.0,0.00143]
[1778504500310,46.14,81127.77,0.0,-0.99999,0.0,0.00143]
[1778504500428,46.14,81127.77,0.0,-0.99999,0.0,0.00143]
[1778504502309,46.14,81127.58,0.0,-0.99999,0.0,0.00143]
[1778504502426,46.14,81127.58,0.0,-0.99999,0.0,0.00143]
[1778504506310,46.14,81127.25,0.0,-0.99999,0.0,0.00143]
[1778504506431,46.14,81127.25,0.0,-0.99999,0.0,0.00143]
[1778504508638,46.14,81126.95,0.0,-0.99999,0.0,0.00143]
[1778504508692,46.14,81126.95,0.0,-0.99999,0.0,0.00143]
[1778504508810,46.14,81126.95,0.0,-0.99999,0.0,0.00143]
[1778504508848,46.14,81126.79,0.0,-0.99999,0.0,0.00143]
[1778504510311,46.14,81127.24,0.0,-0.99999,0.0,0.00143]
[1778504510415,46.14,81127.24,0.0,-0.99999,0.0,0.00143]
[1778504514309,46.14,81127.4,0.0,-0.99999,0.0,0.00143]
[1778504514426,46.14,81127.4,0.0,-0.99999,0.0,0.00143]
[1778504517675,46.14,81124.46,0.0,-0.99999,0.0,0.00142]
[1778504518310,46.14,81124.46,0.0,-0.99999,0.0,0.00142]
[1778504518411,46.14,81124.46,0.0,-0.99999,0.0,0.00142]
[1778504518493,46.14,81124.46,0.0,-0.99999,0.0,0.00142]
[1778504518532,46.14,81124.46,0.0,-0.99999,0.0,0.00142]
[1778504518559,46.14,81124.46,0.0,-0.99999,0.0,0.00142]
[1778504518682,46.14,81124.32,0.0,-0.99999,0.0,0.00142]
[1778504520696,46.14,81141.72,0.0,-0.99999,0.0,0.00149]
[1778504521636,46.14,81141.72,0.0,-0.99999,0.0,0.00149]
[1778504521703,46.14,81157.81,0.0,-0.99999,0.0,0.00155]
[1778504522710,46.14,81160.43,0.0,-0.99999,0.0,0.00156]
[1778504525528,46.14,81159.96,0.0,-0.99999,0.0,0.00155]
[1778504525579,46.14,81159.96,0.0,-0.99999,0.0,0.00155]
[1778504525731,46.14,81162.16,0.0,-0.99999,0.0,0.00156]
[1778504527558,46.14,81162.96,0.0,-0.99999,0.0,0.00157]
[1778504527599,46.14,81162.96,0.0,-0.99999,0.0,0.00157]
[1778504527747,46.14,81167.2,0.0,-0.99999,0.0,0.00158]
[1778504528752,46.14,81169.31,0.0,-0.99999,0.0,0.00159]
[1778504531089,46.14,81170.16,0.0,-0.99999,0.0,0.00159]
[1778504531175,46.14,81170.16,0.0,-0.99999,0.0,0.00159]
[1778504531108,46.14,81170.04,0.0,-0.99999,0.0,0.00159]
[1778504531310,46.14,81170.04,0.0,-0.99999,0.0,0.00159]
[1778504531561,46.14,81170.04,0.0,-0.99999,0.0,0.00159]
[1778504531633,46.14,81170.04,0.0,-0.99999,0.0,0.00159]
[1778504531773,46.14,81169.41,0.0,-0.99999,0.0,0.00159]
[1778504532780,46.14,81173.35,0.0,-0.99999,0.0,0.00161]
[1778504535564,46.14,81174.13,0.0,-0.99999,0.0,0.00161]
[1778504535657,46.14,81174.13,0.0,-0.99999,0.0,0.00161]
[1778504536808,46.14,81169.49,0.0,-0.99999,0.0,0.00159]
[1778504537560,46.14,81169.49,0.0,-0.99999,0.0,0.00159]
[1778504537587,46.14,81169.49,0.0,-0.99999,0.0,0.00159]
[1778504538927,46.14,81168.81,0.0,-0.99999,0.0,0.00159]
[1778504539060,46.14,81168.81,0.0,-0.99999,0.0,0.00159]
[1778504539096,46.14,81168.81,0.0,-0.99999,0.0,0.00159]
[1778504539152,46.14,81169.3,0.0,-0.99999,0.0,0.00159]
[1778504539309,46.14,81169.3,0.0,-0.99999,0.0,0.00159]
[1778504541936,46.14,81169.72,0.0,-0.99999,0.0,0.00159]
[1778504542017,46.14,81169.72,0.0,-0.99999,0.0,0.00159]
[1778504542063,46.14,81169.72,0.0,-0.99999,0.0,0.00159]
[1778504542138,46.14,81173.53,0.0,-0.99999,0.0,0.00161]
[1778504547885,46.14,81172.26,0.0,-0.99999,0.0,0.0016]
[1778504549899,46.14,81175.27,0.0,-0.99999,0.0,0.00161]
[1778504551913,46.14,81175.29,0.0,-0.99999,0.0,0.0016]
[1778504553054,46.14,81175.29,0.0,-0.99999,0.0,0.0016]
[1778504553120,46.14,81175.29,0.0,-0.99999,0.0,0.0016]
[1778504553309,46.14,81174.38,0.0,-0.99999,0.0,0.0016]
[1778504553421,46.14,81174.38,0.0,-0.99999,0.0,0.0016]
[1778504554660,46.14,81173.88,0.0,-0.99999,0.0,0.00159]
[1778504554770,46.14,81173.88,0.0,-0.99999,0.0,0.00159]
[1778504554809,46.14,81173.88,0.0,-0.99999,0.0,0.00159]
[1778504554934,46.14,81174.32,0.0,-0.99999,0.0,0.0016]
[1778504555561,46.14,81174.32,0.0,-0.99999,0.0,0.0016]
[1778504555612,46.14,81174.32,0.0,-0.99999,0.0,0.0016]
[1778504555941,46.14,81175.98,0.0,-0.99999,0.0,0.0016]
[1778504556576,46.14,81175.98,0.0,-0.99999,0.0,0.0016]
[1778504556921,46.14,81175.98,0.0,-0.99999,0.0,0.0016]
[1778504556949,46.14,81183.95,0.0,-0.99999,0.0,0.00163]
[1778504557886,46.14,81183.95,0.0,-0.99999,0.0,0.00163]
[1778504557978,46.14,81183.95,0.0,-0.99999,0.0,0.00163]
[1778504558059,46.14,81183.95,0.0,-0.99999,0.0,0.00163]
[1778504558076,46.14,81186.58,0.0,-0.99999,0.0,0.00165]
[1778504558962,46.14,81188.8,0.0,-0.99999,0.0,0.00165]
[1778504559559,46.14,81188.8,0.0,-0.99999,0.0,0.00165]
[1778504559651,46.14,81188.8,0.0,-0.99999,0.0,0.00165]
[1778504561563,46.14,81189.11,0.0,-0.99999,0.0,0.00166]
[1778504561680,46.14,81189.11,0.0,-0.99999,0.0,0.00166]
[1778504563560,46.14,81189.5,0.0,-0.99999,0.0,0.00166]
[1778504563586,46.14,81189.5,0.0,-0.99999,0.0,0.00166]
[1778504563683,46.14,81189.5,0.0,-0.99999,0.0,0.00166]
[1778504563810,46.14,81189.5,0.0,-0.99999,0.0,0.00166]
[1778504566011,46.14,81191.62,0.0,-0.99999,0.0,0.00167]
[1778504568025,46.14,81187.43,0.0,-0.99999,0.0,0.00165]
[1778504568776,46.14,81187.43,0.0,-0.99999,0.0,0.00165]
[1778504568808,46.14,81187.43,0.0,-0.99999,0.0,0.00165]
[1778504568832,46.14,81187.43,0.0,-0.99999,0.0,0.00165]
[1778504569059,46.14,81187.43,0.0,-0.99999,0.0,0.00165]
[1778504569163,46.14,81184.25,0.0,-0.99999,0.0,0.00164]
[1778504570039,46.14,81187.37,0.0,-0.99999,0.0,0.00165]
[1778504573835,46.14,81187.93,0.0,-0.99999,0.0,0.00165]
[1778504573922,46.14,81187.93,0.0,-0.99999,0.0,0.00165]
[1778504574058,46.14,81187.93,0.0,-0.99999,0.0,0.00165]
[1778504574127,46.14,81190.05,0.0,-0.99999,0.0,0.00166]
[1778504576081,46.14,81188.09,0.0,-0.99999,0.0,0.00165]
[1778504578095,46.14,81186.56,0.0,-0.99999,0.0,0.00165]
[1778504579412,46.14,81185.7,0.0,-0.99999,0.0,0.00164]
[1778504579526,46.14,81185.7,0.0,-0.99999,0.0,0.00164]
[1778504579561,46.14,81185.7,0.0,-0.99999,0.0,0.00164]
[1778504579662,46.14,81185.7,0.0,-0.99999,0.0,0.00164]
[1778504585145,46.14,81186.56,0.0,-0.99999,0.0,0.00165]
[1778504587158,46.14,81183.51,0.0,-0.99999,0.0,0.00163]
[1778504588252,46.14,81182.13,0.0,-0.99999,0.0,0.00163]
[1778504588308,46.14,81182.13,0.0,-0.99999,0.0,0.00163]
[1778504588363,46.14,81182.13,0.0,-0.99999,0.0,0.00163]
[1778504588559,46.14,81182.13,0.0,-0.99999,0.0,0.00163]
[1778504590179,46.14,81182.05,0.0,-0.99999,0.0,0.00163]
[1778504593200,46.14,81183.48,0.0,-0.99999,0.0,0.00163]
[1778504594795,46.14,81184.43,0.0,-0.99999,0.0,0.00164]
[1778504594809,46.14,81184.43,0.0,-0.99999,0.0,0.00164]
[1778504594900,46.14,81184.43,0.0,-0.99999,0.0,0.00164]
[1778504595063,46.14,81184.43,0.0,-0.99999,0.0,0.00164]
[1778504595214,46.14,81183.68,0.0,-0.99999,0.0,0.00163]
[1778504599242,46.14,81189.48,0.0,-0.99999,0.0,0.00166]
[1778504599789,46.14,81189.48,0.0,-0.99999,0.0,0.00166]
[1778504599810,46.14,81189.48,0.0,-0.99999,0.0,0.00166]
[1778504599855,46.14,81189.48,0.0,-0.99999,0.0,0.00166]
[1778504600060,46.14,81189.48,0.0,-0.99999,0.0,0.00166]
[1778504600249,46.14,81190.43,0.0,-0.99999,0.0,0.00166]
[1778504601256,46.14,81191.86,0.0,-0.99999,0.0,0.00167]
[1778504605998,46.14,81192.77,0.0,-0.99999,0.0,0.00167]
[1778504606065,46.14,81192.77,0.0,-0.99999,0.0,0.00167]
[1778504606162,46.14,81192.3,0.0,-0.99999,0.0,0.00167]
[1778504606311,46.14,81192.3,0.0,-0.99999,0.0,0.00167]
[1778504607298,46.14,81201.42,0.0,-0.99999,0.0,0.00171]
[1778504608307,46.14,81205.58,0.0,-0.99999,0.0,0.00172]
[1778504609313,46.14,81213.76,0.0,-0.99999,0.0,0.00176]
[1778504610763,46.14,81213.76,0.0,-0.99999,0.0,0.00176]
[1778504610795,46.14,81213.76,0.0,-0.99999,0.0,0.00176]
[1778504610809,46.14,81213.76,0.0,-0.99999,0.0,0.00176]
[1778504610905,46.14,81213.76,0.0,-0.99999,0.0,0.00176]
[1778504610972,46.14,81215.67,0.0,-0.99999,0.0,0.00177]
[1778504611327,46.14,81216.59,0.0,-0.99999,0.0,0.00176]
[1778504613559,46.14,81216.26,0.0,-0.99999,0.0,0.00176]
[1778504613677,46.14,81216.26,0.0,-0.99999,0.0,0.00176]
[1778504614001,46.14,81216.91,0.0,-0.99999,0.0,0.00176]
[1778504615562,46.14,81216.61,0.0,-0.99999,0.0,0.00176]
[1778504615602,46.14,81216.61,0.0,-0.99999,0.0,0.00176]
[1778504615646,46.14,81215.53,0.0,-0.99999,0.0,0.00175]
[1778504618376,46.14,81218.14,0.0,-0.99999,0.0,0.00176]
[1778504619560,46.14,81218.14,0.0,-0.99999,0.0,0.00176]
[1778504619676,46.14,81218.14,0.0,-0.99999,0.0,0.00176]
[1778504619770,46.14,81218.23,0.0,-0.99999,0.0,0.00176]
[1778504621397,46.14,81220.58,0.0,-0.99999,0.0,0.00177]
[1778504622404,46.14,81229.57,0.0,-0.99999,0.0,0.00181]
[1778504623560,46.14,81229.57,0.0,-0.99999,0.0,0.00181]
[1778504623635,46.14,81229.57,0.0,-0.99999,0.0,0.00181]
[1778504623714,46.14,81229.83,0.0,-0.99999,0.0,0.00181]
[1778504625562,46.14,81229.41,0.0,-0.99999,0.0,0.00181]
[1778504625634,46.14,81229.41,0.0,-0.99999,0.0,0.00181]
[1778504625663,46.14,81229.7,0.0,-0.99999,0.0,0.00181]
[1778504627560,46.14,81229.62,0.0,-0.99999,0.0,0.00181]
[1778504627693,46.14,81229.62,0.0,-0.99999,0.0,0.00181]
[1778504627776,46.14,81228.19,0.0,-0.99999,0.0,0.00181]
[1778504630463,46.14,81223.53,0.0,-0.99999,0.0,0.00179]
[1778504631308,46.14,81223.53,0.0,-0.99999,0.0,0.00179]
[1778504631354,46.14,81223.53,0.0,-0.99999,0.0,0.00179]
[1778504631467,46.14,81216.58,0.0,-0.99999,0.0,0.00176]
[1778504632475,46.14,81218.47,0.0,-0.99999,0.0,0.00176]
[1778504633439,46.14,81218.47,0.0,-0.99999,0.0,0.00176]
[1778504633544,46.14,81218.47,0.0,-0.99999,0.0,0.00176]
[1778504633626,46.14,81215.01,0.0,-0.99999,0.0,0.00175]
[1778504635031,46.14,81215.01,0.0,-0.99999,0.0,0.00175]
[1778504635128,46.14,81211.49,0.0,-0.99999,0.0,0.00173]
[1778504635531,46.14,81211.49,0.0,-0.99999,0.0,0.00173]
[1778504635545,46.14,81192.16,0.0,-0.99999,0.0,0.00165]
[1778504636502,46.14,81188.8,0.0,-0.99999,0.0,0.00164]
[1778504637392,46.14,81188.8,0.0,-0.99999,0.0,0.00164]
[1778504637507,46.14,81188.8,0.0,-0.99999,0.0,0.00164]
[1778504637562,46.14,81188.8,0.0,-0.99999,0.0,0.00164]
[1778504637675,46.14,81188.8,0.0,-0.99999,0.0,0.00164]
[1778504637771,46.14,81188.68,0.0,-0.99999,0.0,0.00164]
[1778504639523,46.14,81189.75,0.0,-0.99999,0.0,0.00164]
[1778504641562,46.14,81189.68,0.0,-0.99999,0.0,0.00164]
[1778504641596,46.14,81189.68,0.0,-0.99999,0.0,0.00164]
[1778504641684,46.14,81190.21,0.0,-0.99999,0.0,0.00165]
[1778504642544,46.14,81197.39,0.0,-0.99999,0.0,0.00168]
[1778504643558,46.14,81197.39,0.0,-0.99999,0.0,0.00168]
[1778504643676,46.14,81197.39,0.0,-0.99999,0.0,0.00168]
[1778504643772,46.14,81197.08,0.0,-0.99999,0.0,0.00167]
[1778504645564,46.14,81197.73,0.0,-0.99999,0.0,0.00168]
[1778504645619,46.14,81197.73,0.0,-0.99999,0.0,0.00168]
[1778504645636,46.14,81197.08,0.0,-0.99999,0.0,0.00167]
[1778504648504,46.14,81197.82,0.0,-0.99999,0.0,0.00168]
[1778504648565,46.14,81197.82,0.0,-0.99999,0.0,0.00168]
[1778504648618,46.14,81197.82,0.0,-0.99999,0.0,0.00168]
[1778504648714,46.14,81200.53,0.0,-0.99999,0.0,0.00169]
[1778504650600,46.14,81198.76,0.0,-0.99999,0.0,0.00168]
[1778504651558,46.14,81198.76,0.0,-0.99999,0.0,0.00168]
[1778504651675,46.14,81198.76,0.0,-0.99999,0.0,0.00168]
[1778504651767,46.14,81198.4,0.0,-0.99999,0.0,0.00168]
[1778504654628,46.14,81199.85,0.0,-0.99999,0.0,0.00169]
[1778504656642,46.14,81201.04,0.0,-0.99999,0.0,0.00169]
[1778504657649,46.14,81200.24,0.0,-0.99999,0.0,0.00169]
[1778504661990,46.14,81193.4,0.0,-0.99999,0.0,0.00166]
[1778504663692,46.14,81190.84,0.0,-0.99999,0.0,0.00165]
[1778504667720,46.14,81189.78,0.0,-0.99999,0.0,0.00164]
[1778504668727,46.14,81187.03,0.0,-0.99999,0.0,0.00163]
[1778504675776,46.14,81186.72,0.0,-0.99999,0.0,0.00162]
[1778504678797,46.14,81182.05,0.0,-0.99999,0.0,0.0016]
[1778504679804,46.14,81180.71,0.0,-0.99999,0.0,0.00159]
[1778504684839,46.14,81180.62,0.0,-0.99999,0.0,0.00159]
[1778504689874,46.14,81181.02,0.0,-0.99999,0.0,0.0016]
[1778504692895,46.14,81182.05,0.0,-0.99999,0.0,0.0016]
[1778504694909,46.14,81184.94,0.0,-0.99999,0.0,0.00161]
[1778504697930,46.14,81182.45,0.0,-0.99999,0.0,0.0016]
[1778504698937,46.14,81181.45,0.0,-0.99999,0.0,0.0016]
[1778504699944,46.14,81179.18,0.0,-0.99999,0.0,0.00159]
[1778504700951,46.14,81178.23,0.0,-0.99999,0.0,0.00158]
[1778504701958,46.14,81179.18,0.0,-0.99999,0.0,0.00159]
[1778504706993,46.14,81178.91,0.0,-0.99999,0.0,0.00159]
[1778504712028,46.14,81178.91,0.0,-0.99999,0.0,0.00159]
[1778504717063,46.14,81178.62,0.0,-0.99999,0.0,0.00159]
[1778504718070,46.14,81179.38,0.0,-0.99999,0.0,0.00159]
[1778504723110,46.14,81178.84,0.0,-0.99999,0.0,0.00159]
[1778504729152,46.14,81178.02,0.0,-0.99999,0.0,0.00158]
[1778504731166,46.14,81179.02,0.0,-0.99999,0.0,0.00157]
[1778504732173,46.14,81179.91,0.0,-0.99999,0.0,0.00158]
[1778504739222,46.14,81179.91,0.0,-0.99999,0.0,0.00158]
[1778504746271,46.14,81177.99,0.0,-0.99999,0.0,0.00157]
[1778504747278,46.14,81176.29,0.0,-0.99999,0.0,0.00156]
[1778504748285,46.14,81177.41,0.0,-0.99999,0.0,0.00157]
[1778504750299,46.14,81178.38,0.0,-0.99999,0.0,0.00157]
[1778504757349,46.14,81178.91,0.0,-0.99999,0.0,0.00157]
[1778504762384,46.14,81178.06,0.0,-0.99999,0.0,0.00157]
[1778504767419,46.14,81178.1,0.0,-0.99999,0.0,0.00157]
[1778504771447,46.14,81189.99,0.0,-0.99999,0.0,0.00162]
[1778504772454,46.14,81200.66,0.0,-0.99999,0.0,0.00166]
[1778504773461,46.14,81202.13,0.0,-0.99999,0.0,0.00167]
[1778504774468,46.14,81214.66,0.0,-0.99999,0.0,0.00172]
[1778504775475,46.14,81215.51,0.0,-0.99999,0.0,0.00172]
[1778504776482,46.14,81220.01,0.0,-0.99999,0.0,0.00174]
[1778504777489,46.14,81228.89,0.0,-0.99999,0.0,0.00178]
[1778504778496,46.14,81228.54,0.0,-0.99999,0.0,0.00178]
[1778504780511,46.14,81225.92,0.0,-0.99999,0.0,0.00177]
[1778504781527,46.14,81217.4,0.0,-0.99999,0.0,0.00173]
[1778504782529,46.14,81206.85,0.0,-0.99999,0.0,0.00169]
[1778504783535,46.14,81207.08,0.0,-0.99999,0.0,0.00169]
[1778504786556,46.14,81211.02,0.0,-0.99999,0.0,0.0017]
[1778504791591,46.14,81211.44,0.0,-0.99999,0.0,0.00169]
[1778504792598,46.14,81208.67,0.0,-0.99999,0.0,0.00168]
[1778504793605,46.14,81209.86,0.0,-0.99999,0.0,0.00168]
[1778504795619,46.14,81213.44,0.0,-0.99999,0.0,0.0017]
[1778504799647,46.14,81212.56,0.0,-0.99999,0.0,0.0017]
[1778504802668,46.14,81211.42,0.0,-0.99999,0.0,0.00169]
[1778504804682,46.14,81210.07,0.0,-0.99999,0.0,0.00169]
[1778504809717,46.14,81210.56,0.0,-0.99999,0.0,0.00169]
[1778504811731,46.14,81211.93,0.0,-0.99999,0.0,0.00169]
[1778504812738,46.14,81212.84,0.0,-0.99999,0.0,0.0017]
[1778504814752,46.14,81211.21,0.0,-0.99999,0.0,0.00169]
[1778504815759,46.14,81210.14,0.0,-0.99999,0.0,0.00169]
[1778504820794,46.14,81209.71,0.0,-0.99999,0.0,0.00168]
[1778504825829,46.14,81207.46,0.0,-0.99999,0.0,0.00167]
[1778504827843,46.14,81208.7,0.0,-0.99999,0.0,0.00168]
[1778504831871,46.14,81207.78,0.0,-0.99999,0.0,0.00168]
[1778504833885,46.14,81202.3,0.0,-0.99999,0.0,0.00165]
[1778504834892,46.14,81200.28,0.0,-0.99999,0.0,0.00164]
[1778504839933,46.14,81196.41,0.0,-0.99999,0.0,0.00163]
[1778504840937,46.14,81192.36,0.0,-0.99999,0.0,0.00161]
[1778504841944,46.14,81195.17,0.0,-0.99999,0.0,0.00162]
[1778504844966,46.14,81196.07,0.0,-0.99999,0.0,0.00163]
[1778504845972,46.14,81200.08,0.0,-0.99999,0.0,0.00164]
[1778504846979,46.14,81200.97,0.0,-0.99999,0.0,0.00165]
[1778504847986,46.14,81205.87,0.0,-0.99999,0.0,0.00167]
[1778504848993,46.14,81208.35,0.0,-0.99999,0.0,0.00168]
[1778504850000,46.14,81212.5,0.0,-0.99999,0.0,0.0017]
[1778504851007,46.14,81213.37,0.0,-0.99999,0.0,0.00168]
[1778504852014,46.14,81214.67,0.0,-0.99999,0.0,0.00169]
[1778504853021,46.14,81215.75,0.0,-0.99999,0.0,0.00169]
[1778504854028,46.14,81214.71,0.0,-0.99999,0.0,0.00169]
[1778504859063,46.14,81215.06,0.0,-0.99999,0.0,0.00169]
[1778504864098,46.14,81215.49,0.0,-0.99999,0.0,0.00169]
[1778504865105,46.14,81220.56,0.0,-0.99999,0.0,0.00171]
[1778504866112,46.14,81222.2,0.0,-0.99999,0.0,0.00172]
[1778504871147,46.14,81221.59,0.0,-0.99999,0.0,0.00172]
[1778504875175,46.14,81219.87,0.0,-0.99999,0.0,0.00171]
[1778504880210,46.14,81221.45,0.0,-0.99999,0.0,0.00172]
[1778504883231,46.14,81222.33,0.0,-0.99999,0.0,0.00172]
[1778504885246,46.14,81221.46,0.0,-0.99999,0.0,0.00172]
[1778504889400,46.14,81220.81,0.0,-0.99999,0.0,0.00172]
[1778504889490,46.14,81221.66,0.0,-0.99999,0.0,0.00172]
[1778504890517,46.14,81221.66,0.0,-0.99999,0.0,0.00172]
[1778504890281,46.14,81222.63,0.0,-0.99999,0.0,0.00172]
[1778504894309,46.14,81221.79,0.0,-0.99999,0.0,0.00172]
[1778504899344,46.14,81221.14,0.0,-0.99999,0.0,0.00172]
[1778504903372,46.14,81222.26,0.0,-0.99999,0.0,0.00172]
[1778504908408,46.14,81222.85,0.0,-0.99999,0.0,0.00172]
[1778504911429,46.14,81231.52,0.0,-0.99999,0.0,0.00175]
[1778504912436,46.14,81232.84,0.0,-0.99999,0.0,0.00175]
[1778504913558,46.14,81232.84,0.0,-0.99999,0.0,0.00175]
[1778504913573,46.14,81233.6,0.0,-0.99999,0.0,0.00176]
[1778504913640,46.14,81233.6,0.0,-0.99999,0.0,0.00176]
[1778504913756,46.14,81233.6,0.0,-0.99999,0.0,0.00176]
[1778504914450,46.14,81237.37,0.0,-0.99999,0.0,0.00177]
[1778504914810,46.14,81237.37,0.0,-0.99999,0.0,0.00177]
[1778504920492,46.14,81238.02,0.0,-0.99999,0.0,0.00177]
[1778504925528,46.14,81247.1,0.0,-0.99999,0.0,0.00181]
[1778504926535,46.14,81247.58,0.0,-0.99999,0.0,0.00182]
[1778504928549,46.14,81246.19,0.0,-0.99999,0.0,0.00181]
[1778504933584,46.14,81260.58,0.0,-0.99999,0.0,0.00188]
[1778504934591,46.14,81261.16,0.0,-0.99999,0.0,0.00188]
[1778504935598,46.14,81259.51,0.0,-0.99999,0.0,0.00187]
[1778504936605,46.14,81256.93,0.0,-0.99999,0.0,0.00186]
[1778504937612,46.14,81255.7,0.0,-0.99999,0.0,0.00185]
[1778504939626,46.14,81254.46,0.0,-0.99999,0.0,0.00185]
[1778504941640,46.14,81255.59,0.0,-0.99999,0.0,0.00185]
[1778504946675,46.14,81254.77,0.0,-0.99999,0.0,0.00185]
[1778504949459,46.14,81255.19,0.0,-0.99999,0.0,0.00185]
[1778504949567,46.14,81255.19,0.0,-0.99999,0.0,0.00185]
[1778504949582,46.14,81255.13,0.0,-0.99999,0.0,0.00185]
[1778504949696,46.14,81257.04,0.0,-0.99999,0.0,0.00186]
[1778504955116,46.14,81257.27,0.0,-0.99999,0.0,0.00186]
[1778504955309,46.14,81257.27,0.0,-0.99999,0.0,0.00186]
[1778504955315,46.14,81257.27,0.0,-0.99999,0.0,0.00186]
[1778504956745,46.14,81259.7,0.0,-0.99999,0.0,0.00187]
[1778504959650,46.14,81260.01,0.0,-0.99999,0.0,0.00187]
[1778504961785,46.14,81268.39,0.0,-0.99999,0.0,0.00191]
[1778504963207,46.14,81268.39,0.0,-0.99999,0.0,0.00191]
[1778504963268,46.14,81268.39,0.0,-0.99999,0.0,0.00191]
[1778504963310,46.14,81268.39,0.0,-0.99999,0.0,0.00191]
[1778504963950,46.14,81268.7,0.0,-0.99999,0.0,0.00191]
[1778504964043,46.14,81268.7,0.0,-0.99999,0.0,0.00191]
[1778504964061,46.14,81268.7,0.0,-0.99999,0.0,0.00191]
[1778504964142,46.14,81270.79,0.0,-0.99999,0.0,0.00192]
[1778504964807,46.14,81272.89,0.0,-0.99999,0.0,0.00193]
[1778504968835,46.14,81265.7,0.0,-0.99999,0.0,0.0019]
[1778504969842,46.14,81263.83,0.0,-0.99999,0.0,0.00189]
[1778504971093,46.14,81264.72,0.0,-0.99999,0.0,0.00188]
[1778504971856,46.14,81252.98,0.0,-0.99999,0.0,0.00183]
[1778504972863,46.14,81243.99,0.0,-0.99999,0.0,0.00179]
[1778504973870,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504974691,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504974757,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504974810,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504975416,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504975470,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504975561,46.14,81243.59,0.0,-0.99999,0.0,0.00178]
[1778504975620,46.14,81243.7,0.0,-0.99999,0.0,0.00178]
[1778504976891,46.14,81241.67,0.0,-0.99999,0.0,0.00178]
[1778504979912,46.14,81239.28,0.0,-0.99999,0.0,0.00177]
[1778504980919,46.14,81237.15,0.0,-0.99999,0.0,0.00176]
[1778504984413,46.14,81236.1,0.0,-0.99999,0.0,0.00175]
[1778504984515,46.14,81236.1,0.0,-0.99999,0.0,0.00175]
[1778504984560,46.14,81236.1,0.0,-0.99999,0.0,0.00175]
[1778504985306,46.14,81235.81,0.0,-0.99999,0.0,0.00175]
[1778504985365,46.14,81235.81,0.0,-0.99999,0.0,0.00175]
[1778504985566,46.14,81235.81,0.0,-0.99999,0.0,0.00175]
[1778504985568,46.14,81235.62,0.0,-0.99999,0.0,0.00175]
[1778504989414,46.14,81236.03,0.0,-0.99999,0.0,0.00175]
[1778504989564,46.14,81236.03,0.0,-0.99999,0.0,0.00175]
[1778504989713,46.14,81236.44,0.0,-0.99999,0.0,0.00175]
[1778504989812,46.14,81236.44,0.0,-0.99999,0.0,0.00175]
[1778504996024,46.14,81235.35,0.0,-0.99999,0.0,0.00175]
[1778505002067,46.14,81235.5,0.0,-0.99999,0.0,0.00175]
[1778505007102,46.14,81235.45,0.0,-0.99999,0.0,0.00175]
[1778505009057,46.14,81235.32,0.0,-0.99999,0.0,0.00175]
[1778505009167,46.14,81235.32,0.0,-0.99999,0.0,0.00175]
[1778505009310,46.14,81235.32,0.0,-0.99999,0.0,0.00175]
[1778505009653,46.14,81235.32,0.0,-0.99999,0.0,0.00175]
[1778505009768,46.14,81235.36,0.0,-0.99999,0.0,0.00175]
[1778505009810,46.14,81235.36,0.0,-0.99999,0.0,0.00175]
[1778505010124,46.14,81233.61,0.0,-0.99999,0.0,0.00174]
[1778505015159,46.14,81234.86,0.0,-0.99999,0.0,0.00175]
[1778505017173,46.14,81243.32,0.0,-0.99999,0.0,0.00178]
[1778505018180,46.14,81254.2,0.0,-0.99999,0.0,0.00183]
[1778505019608,46.14,81254.2,0.0,-0.99999,0.0,0.00183]
[1778505019649,46.14,81257.55,0.0,-0.99999,0.0,0.00185]
[1778505019722,46.14,81257.55,0.0,-0.99999,0.0,0.00185]
[1778505019809,46.14,81257.55,0.0,-0.99999,0.0,0.00185]
[1778505020195,46.14,81254.57,0.0,-0.99999,0.0,0.00183]
[1778505021038,46.14,81254.57,0.0,-0.99999,0.0,0.00183]
[1778505021060,46.14,81254.57,0.0,-0.99999,0.0,0.00183]
[1778505021220,46.14,81254.57,0.0,-0.99999,0.0,0.00183]
[1778505021311,46.14,81254.57,0.0,-0.99999,0.0,0.00183]
[1778505021369,46.14,81254.8,0.0,-0.99999,0.0,0.00183]
[1778505025358,46.14,81254.54,0.0,-0.99999,0.0,0.00183]
[1778505025469,46.14,81254.54,0.0,-0.99999,0.0,0.00183]
[1778505025565,46.14,81254.54,0.0,-0.99999,0.0,0.00183]
[1778505029178,46.14,81254.91,0.0,-0.99999,0.0,0.00183]
[1778505029292,46.14,81254.91,0.0,-0.99999,0.0,0.00183]
[1778505029310,46.14,81254.91,0.0,-0.99999,0.0,0.00183]
[1778505029377,46.14,81255.0,0.0,-0.99999,0.0,0.00183]
[1778505031272,46.14,81254.96,0.0,-0.99999,0.0,0.00182]
[1778505035300,46.14,81258.45,0.0,-0.99999,0.0,0.00183]
[1778505036246,46.14,81258.45,0.0,-0.99999,0.0,0.00183]
[1778505036302,46.14,81258.45,0.0,-0.99999,0.0,0.00183]
[1778505036312,46.14,81258.45,0.0,-0.99999,0.0,0.00183]
[1778505037195,46.14,81257.46,0.0,-0.99999,0.0,0.00183]
[1778505037306,46.14,81257.46,0.0,-0.99999,0.0,0.00183]
[1778505037561,46.14,81257.46,0.0,-0.99999,0.0,0.00183]
[1778505037612,46.14,81257.68,0.0,-0.99999,0.0,0.00183]
[1778505042919,46.14,81257.21,0.0,-0.99999,0.0,0.00183]
[1778505043030,46.14,81257.21,0.0,-0.99999,0.0,0.00183]
[1778505043059,46.14,81257.21,0.0,-0.99999,0.0,0.00183]
[1778505043629,46.14,81257.21,0.0,-0.99999,0.0,0.00183]
[1778505043683,46.14,81257.21,0.0,-0.99999,0.0,0.00183]
[1778505043809,46.14,81257.19,0.0,-0.99999,0.0,0.00183]
[1778505044363,46.14,81257.06,0.0,-0.99999,0.0,0.00183]
[1778505047384,46.14,81252.55,0.0,-0.99999,0.0,0.00181]
[1778505048391,46.14,81239.29,0.0,-0.99999,0.0,0.00175]
[1778505049398,46.14,81240.28,0.0,-0.99999,0.0,0.00175]
[1778505049846,46.14,81240.28,0.0,-0.99999,0.0,0.00175]
[1778505049957,46.14,81240.28,0.0,-0.99999,0.0,0.00175]
[1778505050059,46.14,81240.28,0.0,-0.99999,0.0,0.00175]
[1778505050569,46.14,81240.28,0.0,-0.99999,0.0,0.00175]
[1778505050676,46.14,81240.28,0.0,-0.99999,0.0,0.00175]
[1778505050595,46.14,81240.39,0.0,-0.99999,0.0,0.00176]
[1778505050811,46.14,81240.39,0.0,-0.99999,0.0,0.00176]
[1778505050913,46.14,81240.39,0.0,-0.99999,0.0,0.00176]
[1778505057454,46.14,81241.63,0.0,-0.99999,0.0,0.00176]
[1778505059468,46.14,81236.12,0.0,-0.99999,0.0,0.00174]
[1778505062092,46.14,81236.93,0.0,-0.99999,0.0,0.00174]
[1778505062141,46.14,81236.93,0.0,-0.99999,0.0,0.00174]
[1778505062311,46.14,81236.93,0.0,-0.99999,0.0,0.00174]
[1778505062679,46.14,81236.93,0.0,-0.99999,0.0,0.00174]
[1778505062696,46.14,81236.93,0.0,-0.99999,0.0,0.00174]
[1778505062809,46.14,81237.0,0.0,-0.99999,0.0,0.00174]
[1778505063496,46.14,81237.47,0.0,-0.99999,0.0,0.00174]
[1778505068531,46.14,81238.07,0.0,-0.99999,0.0,0.00175]
[1778505069538,46.14,81246.88,0.0,-0.99999,0.0,0.00178]
[1778505070644,46.14,81246.88,0.0,-0.99999,0.0,0.00178]
[1778505070661,46.14,81248.45,0.0,-0.99999,0.0,0.00179]
[1778505070779,46.14,81248.45,0.0,-0.99999,0.0,0.00179]
[1778505070809,46.14,81248.45,0.0,-0.99999,0.0,0.00179]
[1778505071141,46.14,81248.45,0.0,-0.99999,0.0,0.00179]
[1778505071186,46.14,81248.45,0.0,-0.99999,0.0,0.00179]
[1778505071309,46.14,81248.45,0.0,-0.99999,0.0,0.00179]
[1778505071552,46.14,81249.14,0.0,-0.99999,0.0,0.00179]
[1778505075580,46.14,81245.53,0.0,-0.99999,0.0,0.00178]
[1778505078676,46.14,81245.17,0.0,-0.99999,0.0,0.00178]
[1778505078736,46.14,81245.17,0.0,-0.99999,0.0,0.00178]
[1778505078809,46.14,81246.48,0.0,-0.99999,0.0,0.00178]
[1778505079133,46.14,81246.48,0.0,-0.99999,0.0,0.00178]
[1778505079163,46.14,81246.48,0.0,-0.99999,0.0,0.00178]
[1778505079309,46.14,81246.48,0.0,-0.99999,0.0,0.00178]
[1778505079608,46.14,81245.9,0.0,-0.99999,0.0,0.00178]
[1778505081622,46.14,81241.88,0.0,-0.99999,0.0,0.00176]
[1778505086657,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088071,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088140,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088310,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088618,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088684,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088657,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505088809,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505089347,46.14,81242.6,0.0,-0.99999,0.0,0.00176]
[1778505089678,46.14,81242.56,0.0,-0.99999,0.0,0.00176]
[1778505090685,46.14,81240.3,0.0,-0.99999,0.0,0.00175]
[1778505091558,46.14,81240.3,0.0,-0.99999,0.0,0.00175]
[1778505091661,46.14,81240.3,0.0,-0.99999,0.0,0.00175]
[1778505091692,46.14,81240.85,0.0,-0.99999,0.0,0.00174]
[1778505091809,46.14,81240.85,0.0,-0.99999,0.0,0.00174]
[1778505096363,46.14,81239.67,0.0,-0.99999,0.0,0.00174]
[1778505096434,46.14,81239.67,0.0,-0.99999,0.0,0.00174]
[1778505096487,46.14,81239.67,0.0,-0.99999,0.0,0.00174]
[1778505096541,46.14,81239.67,0.0,-0.99999,0.0,0.00174]
[1778505096558,46.14,81239.67,0.0,-0.99999,0.0,0.00174]
[1778505096727,46.14,81236.32,0.0,-0.99999,0.0,0.00172]
[1778505099367,46.14,81234.95,0.0,-0.99999,0.0,0.00172]
[1778505099563,46.14,81234.95,0.0,-0.99999,0.0,0.00172]
[1778505099630,46.14,81234.95,0.0,-0.99999,0.0,0.00172]
[1778505099812,46.14,81234.47,0.0,-0.99999,0.0,0.00172]
[1778505104316,46.14,81234.44,0.0,-0.99999,0.0,0.00171]
[1778505105787,46.14,81233.38,0.0,-0.99999,0.0,0.00171]
[1778505105790,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505106905,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505107004,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505107059,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505107235,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505107309,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505107710,46.14,81228.53,0.0,-0.99999,0.0,0.00169]
[1778505107404,46.14,81227.99,0.0,-0.99999,0.0,0.00169]
[1778505107810,46.14,81227.99,0.0,-0.99999,0.0,0.00169]
[1778505107887,46.14,81226.31,0.0,-0.99999,0.0,0.00168]
[1778505113847,46.14,81233.46,0.0,-0.99999,0.0,0.00171]
[1778505115934,46.14,81234.15,0.0,-0.99999,0.0,0.00171]
[1778505116007,46.14,81234.15,0.0,-0.99999,0.0,0.00171]
[1778505116062,46.14,81234.15,0.0,-0.99999,0.0,0.00171]
[1778505116524,46.14,81238.51,0.0,-0.99999,0.0,0.00173]
[1778505117086,46.14,81238.51,0.0,-0.99999,0.0,0.00173]
[1778505117174,46.14,81238.51,0.0,-0.99999,0.0,0.00173]
[1778505117309,46.14,81238.51,0.0,-0.99999,0.0,0.00173]
[1778505117372,46.14,81240.55,0.0,-0.99999,0.0,0.00174]
[1778505123254,46.14,81242.14,0.0,-0.99999,0.0,0.00175]
[1778505123311,46.14,81242.14,0.0,-0.99999,0.0,0.00175]
[1778505123554,46.14,81242.14,0.0,-0.99999,0.0,0.00175]
[1778505123564,46.14,81242.14,0.0,-0.99999,0.0,0.00175]
[1778505123671,46.14,81242.14,0.0,-0.99999,0.0,0.00175]
[1778505123759,46.14,81242.05,0.0,-0.99999,0.0,0.00175]
[1778505123810,46.14,81242.05,0.0,-0.99999,0.0,0.00175]
[1778505123917,46.14,81245.46,0.0,-0.99999,0.0,0.00176]
[1778505128953,46.14,81245.52,0.0,-0.99999,0.0,0.00176]
[1778505133990,46.14,81245.41,0.0,-0.99999,0.0,0.00176]
[1778505137558,46.14,81244.87,0.0,-0.99999,0.0,0.00176]
[1778505137670,46.14,81244.87,0.0,-0.99999,0.0,0.00176]
[1778505137808,46.14,81244.96,0.0,-0.99999,0.0,0.00176]
[1778505137919,46.14,81244.96,0.0,-0.99999,0.0,0.00176]
[1778505138092,46.14,81244.96,0.0,-0.99999,0.0,0.00176]
[1778505138148,46.14,81244.96,0.0,-0.99999,0.0,0.00176]
[1778505138310,46.14,81244.96,0.0,-0.99999,0.0,0.00176]
[1778505138359,46.14,81245.07,0.0,-0.99999,0.0,0.00176]
[1778505141558,46.14,81245.18,0.0,-0.99999,0.0,0.00176]
[1778505141677,46.14,81245.18,0.0,-0.99999,0.0,0.00176]
[1778505141770,46.14,81243.33,0.0,-0.99999,0.0,0.00175]
[1778505142790,46.14,81243.33,0.0,-0.99999,0.0,0.00175]
[1778505142047,46.14,81241.32,0.0,-0.99999,0.0,0.00174]
[1778505142809,46.14,81241.32,0.0,-0.99999,0.0,0.00174]
[1778505142864,46.14,81241.32,0.0,-0.99999,0.0,0.00174]
[1778505143065,46.14,81241.32,0.0,-0.99999,0.0,0.00174]
[1778505143561,46.14,81241.32,0.0,-0.99999,0.0,0.00174]
[1778505143680,46.14,81241.32,0.0,-0.99999,0.0,0.00174]
[1778505143774,46.14,81240.24,0.0,-0.99999,0.0,0.00174]
[1778505147559,46.14,81239.03,0.0,-0.99999,0.0,0.00173]
[1778505147681,46.14,81239.03,0.0,-0.99999,0.0,0.00173]
[1778505149436,46.14,81239.4,0.0,-0.99999,0.0,0.00174]
[1778505149564,46.14,81239.4,0.0,-0.99999,0.0,0.00174]
[1778505149716,46.14,81239.4,0.0,-0.99999,0.0,0.00174]
[1778505149812,46.14,81239.4,0.0,-0.99999,0.0,0.00174]
[1778505150104,46.14,81244.71,0.0,-0.99999,0.0,0.00176]
[1778505151110,46.14,81245.91,0.0,-0.99999,0.0,0.00175]
[1778505153560,46.14,81247.32,0.0,-0.99999,0.0,0.00176]
[1778505153589,46.14,81247.32,0.0,-0.99999,0.0,0.00176]
[1778505153650,46.14,81247.32,0.0,-0.99999,0.0,0.00176]
[1778505153809,46.14,81247.32,0.0,-0.99999,0.0,0.00176]
[1778505153684,46.14,81249.66,0.0,-0.99999,0.0,0.00177]
[1778505154436,46.14,81249.66,0.0,-0.99999,0.0,0.00177]
[1778505154484,46.14,81252.11,0.0,-0.99999,0.0,0.00178]
[1778505155561,46.14,81252.11,0.0,-0.99999,0.0,0.00178]
[1778505155708,46.14,81252.11,0.0,-0.99999,0.0,0.00178]
[1778505156961,46.14,81253.11,0.0,-0.99999,0.0,0.00178]
[1778505157153,46.14,81261.27,0.0,-0.99999,0.0,0.00182]
[1778505158598,46.14,81261.27,0.0,-0.99999,0.0,0.00182]
[1778505158811,46.14,81261.27,0.0,-0.99999,0.0,0.00182]
[1778505158777,46.14,81262.1,0.0,-0.99999,0.0,0.00182]
[1778505159562,46.14,81262.1,0.0,-0.99999,0.0,0.00182]
[1778505159685,46.14,81262.1,0.0,-0.99999,0.0,0.00182]
[1778505159773,46.14,81261.65,0.0,-0.99999,0.0,0.00182]
[1778505160174,46.14,81259.99,0.0,-0.99999,0.0,0.00181]
[1778505161563,46.14,81259.99,0.0,-0.99999,0.0,0.00181]
[1778505161628,46.14,81259.99,0.0,-0.99999,0.0,0.00181]
[1778505161664,46.14,81252.46,0.0,-0.99999,0.0,0.00178]
[1778505162188,46.14,81249.92,0.0,-0.99999,0.0,0.00177]
[1778505164406,46.14,81250.68,0.0,-0.99999,0.0,0.00177]
[1778505164952,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165059,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165065,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165066,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165165,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165313,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165325,46.14,81249.85,0.0,-0.99999,0.0,0.00177]
[1778505165373,46.14,81249.8,0.0,-0.99999,0.0,0.00177]
[1778505167559,46.14,81249.73,0.0,-0.99999,0.0,0.00177]
[1778505167681,46.14,81249.73,0.0,-0.99999,0.0,0.00177]
[1778505167769,46.14,81249.73,0.0,-0.99999,0.0,0.00177]
[1778505169425,46.14,81249.13,0.0,-0.99999,0.0,0.00176]
[1778505169559,46.14,81249.13,0.0,-0.99999,0.0,0.00176]
[1778505169689,46.14,81249.13,0.0,-0.99999,0.0,0.00176]
[1778505169771,46.14,81249.32,0.0,-0.99999,0.0,0.00176]
[1778505173562,46.14,81249.35,0.0,-0.99999,0.0,0.00176]
[1778505173685,46.14,81249.35,0.0,-0.99999,0.0,0.00176]
[1778505173780,46.14,81250.11,0.0,-0.99999,0.0,0.00177]
[1778505175560,46.14,81249.46,0.0,-0.99999,0.0,0.00176]
[1778505175737,46.14,81249.46,0.0,-0.99999,0.0,0.00176]
[1778505175823,46.14,81249.46,0.0,-0.99999,0.0,0.00176]
[1778505179561,46.14,81249.82,0.0,-0.99999,0.0,0.00177]
[1778505179694,46.14,81249.82,0.0,-0.99999,0.0,0.00177]
[1778505179777,46.14,81249.98,0.0,-0.99999,0.0,0.00177]
[1778505181559,46.14,81249.98,0.0,-0.99999,0.0,0.00177]
[1778505181606,46.14,81249.98,0.0,-0.99999,0.0,0.00177]
[1778505181694,46.14,81249.9,0.0,-0.99999,0.0,0.00177]
[1778505183561,46.14,81249.87,0.0,-0.99999,0.0,0.00177]
[1778505183630,46.14,81249.87,0.0,-0.99999,0.0,0.00177]
[1778505183728,46.14,81250.07,0.0,-0.99999,0.0,0.00177]
[1778505184426,46.14,81250.07,0.0,-0.99999,0.0,0.00177]
[1778505187567,46.14,81249.43,0.0,-0.99999,0.0,0.00176]
[1778505187713,46.14,81249.43,0.0,-0.99999,0.0,0.00176]
[1778505187781,46.14,81249.32,0.0,-0.99999,0.0,0.00176]
[1778505189245,46.14,81249.29,0.0,-0.99999,0.0,0.00176]
[1778505191561,46.14,81249.78,0.0,-0.99999,0.0,0.00177]
[1778505191690,46.14,81249.78,0.0,-0.99999,0.0,0.00177]
[1778505191809,46.14,81249.78,0.0,-0.99999,0.0,0.00177]
[1778505202470,46.14,81250.15,0.0,-0.99999,0.0,0.00177]
[1778505205434,46.14,81249.65,0.0,-0.99999,0.0,0.00177]
[1778505205544,46.14,81249.65,0.0,-0.99999,0.0,0.00177]
[1778505205562,46.14,81249.65,0.0,-0.99999,0.0,0.00177]
[1778505205672,46.14,81249.65,0.0,-0.99999,0.0,0.00177]
[1778505205769,46.14,81249.65,0.0,-0.99999,0.0,0.00177]
[1778505205810,46.14,81249.65,0.0,-0.99999,0.0,0.00177]
[1778505205855,46.14,81249.66,0.0,-0.99999,0.0,0.00177]
[1778505211533,46.14,81248.41,0.0,-0.99999,0.0,0.00174]
[1778505212540,46.14,81231.01,0.0,-0.99999,0.0,0.00167]
[1778505213547,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214022,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214039,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214064,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214177,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214213,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214284,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214308,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214416,46.14,81230.89,0.0,-0.99999,0.0,0.00167]
[1778505214554,46.14,81231.27,0.0,-0.99999,0.0,0.00167]
[1778505217559,46.14,81230.56,0.0,-0.99999,0.0,0.00167]
[1778505217675,46.14,81230.56,0.0,-0.99999,0.0,0.00167]
[1778505219560,46.14,81230.85,0.0,-0.99999,0.0,0.00167]
[1778505219678,46.14,81230.85,0.0,-0.99999,0.0,0.00167]
[1778505219773,46.14,81223.49,0.0,-0.99999,0.0,0.00164]
[1778505220596,46.14,81231.44,0.0,-0.99999,0.0,0.00167]
[1778505221603,46.14,81232.13,0.0,-0.99999,0.0,0.00168]
[1778505222610,46.14,81233.68,0.0,-0.99999,0.0,0.00168]
[1778505223559,46.14,81233.68,0.0,-0.99999,0.0,0.00168]
[1778505223682,46.14,81233.68,0.0,-0.99999,0.0,0.00168]
[1778505224447,46.14,81233.0,0.0,-0.99999,0.0,0.00168]
[1778505224476,46.14,81233.0,0.0,-0.99999,0.0,0.00168]
[1778505224563,46.14,81233.0,0.0,-0.99999,0.0,0.00168]
[1778505224624,46.14,81233.45,0.0,-0.99999,0.0,0.00168]
[1778505225562,46.14,81233.45,0.0,-0.99999,0.0,0.00168]
[1778505225637,46.14,81233.45,0.0,-0.99999,0.0,0.00168]
[1778505229558,46.14,81232.8,0.0,-0.99999,0.0,0.00168]
[1778505229673,46.14,81232.8,0.0,-0.99999,0.0,0.00168]
[1778505230666,46.14,81239.61,0.0,-0.99999,0.0,0.00171]
[1778505231560,46.14,81239.61,0.0,-0.99999,0.0,0.00171]
[1778505231657,46.14,81239.61,0.0,-0.99999,0.0,0.00171]
[1778505231757,46.14,81239.61,0.0,-0.99999,0.0,0.00171]
[1778505231809,46.14,81239.61,0.0,-0.99999,0.0,0.00171]
[1778505231795,46.14,81243.89,0.0,-0.99999,0.0,0.00173]
[1778505231923,46.14,81243.89,0.0,-0.99999,0.0,0.00173]
[1778505232476,46.14,81243.89,0.0,-0.99999,0.0,0.00173]
[1778505232489,46.14,81243.89,0.0,-0.99999,0.0,0.00173]
[1778505232560,46.14,81243.89,0.0,-0.99999,0.0,0.00173]
[1778505232577,46.14,81243.89,0.0,-0.99999,0.0,0.00173]
[1778505235560,46.14,81243.93,0.0,-0.99999,0.0,0.00173]
[1778505235677,46.14,81243.93,0.0,-0.99999,0.0,0.00173]
[1778505237560,46.14,81243.93,0.0,-0.99999,0.0,0.00173]
[1778505237684,46.14,81243.93,0.0,-0.99999,0.0,0.00173]
[1778505241561,46.14,81244.84,0.0,-0.99999,0.0,0.00173]
[1778505241622,46.14,81244.84,0.0,-0.99999,0.0,0.00173]
[1778505241743,46.14,81253.36,0.0,-0.99999,0.0,0.00177]
[1778505242750,46.14,81255.16,0.0,-0.99999,0.0,0.00177]
[1778505243080,46.14,81255.16,0.0,-0.99999,0.0,0.00177]
[1778505243189,46.14,81255.16,0.0,-0.99999,0.0,0.00177]
[1778505243309,46.14,81255.16,0.0,-0.99999,0.0,0.00177]
[1778505243342,46.14,81255.16,0.0,-0.99999,0.0,0.00177]
[1778505243757,46.14,81255.9,0.0,-0.99999,0.0,0.00178]
[1778505244396,46.14,81255.9,0.0,-0.99999,0.0,0.00178]
[1778505245563,46.14,81256.4,0.0,-0.99999,0.0,0.00178]
[1778505245706,46.14,81256.4,0.0,-0.99999,0.0,0.00178]
[1778505245809,46.14,81256.4,0.0,-0.99999,0.0,0.00178]
[1778505245840,46.14,81256.4,0.0,-0.99999,0.0,0.00178]
[1778505245907,46.14,81256.64,0.0,-0.99999,0.0,0.00178]
[1778505247561,46.14,81256.64,0.0,-0.99999,0.0,0.00178]
[1778505247676,46.14,81256.64,0.0,-0.99999,0.0,0.00178]
[1778505247785,46.14,81256.69,0.0,-0.99999,0.0,0.00178]
[1778505249150,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505249560,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505249691,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505249809,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505249924,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505251560,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505251687,46.14,81256.83,0.0,-0.99999,0.0,0.00178]
[1778505251813,46.14,81256.77,0.0,-0.99999,0.0,0.00178]
[1778505253562,46.14,81257.51,0.0,-0.99999,0.0,0.00178]
[1778505253591,46.14,81257.51,0.0,-0.99999,0.0,0.00178]
[1778505253827,46.14,81258.46,0.0,-0.99999,0.0,0.00179]
[1778505254053,46.14,81258.46,0.0,-0.99999,0.0,0.00179]
[1778505254361,46.14,81258.46,0.0,-0.99999,0.0,0.00179]
[1778505255841,46.14,81260.08,0.0,-0.99999,0.0,0.0018]
[1778505257560,46.14,81259.84,0.0,-0.99999,0.0,0.00179]
[1778505257655,46.14,81259.84,0.0,-0.99999,0.0,0.00179]
[1778505257856,46.14,81260.04,0.0,-0.99999,0.0,0.0018]
[1778505259564,46.14,81260.43,0.0,-0.99999,0.0,0.0018]
[1778505259678,46.14,81260.43,0.0,-0.99999,0.0,0.0018]
[1778505259869,46.14,81260.6,0.0,-0.99999,0.0,0.0018]
[1778505263560,46.14,81260.75,0.0,-0.99999,0.0,0.0018]
[1778505263666,46.14,81260.75,0.0,-0.99999,0.0,0.0018]
[1778505263897,46.14,81260.76,0.0,-0.99999,0.0,0.0018]
[1778505265559,46.14,81259.94,0.0,-0.99999,0.0,0.0018]
[1778505265662,46.14,81259.94,0.0,-0.99999,0.0,0.0018]
[1778505265911,46.14,81260.22,0.0,-0.99999,0.0,0.0018]
[1778505267559,46.14,81260.22,0.0,-0.99999,0.0,0.0018]
[1778505267608,46.14,81260.22,0.0,-0.99999,0.0,0.0018]
[1778505267925,46.14,81260.46,0.0,-0.99999,0.0,0.0018]
[1778505269567,46.14,81260.46,0.0,-0.99999,0.0,0.0018]
[1778505269681,46.14,81260.46,0.0,-0.99999,0.0,0.0018]
[1778505269778,46.14,81260.46,0.0,-0.99999,0.0,0.0018]
[1778505273560,46.14,81260.6,0.0,-0.99999,0.0,0.0018]
[1778505273674,46.14,81260.6,0.0,-0.99999,0.0,0.0018]
[1778505273768,46.14,81260.64,0.0,-0.99999,0.0,0.00178]
[1778505275559,46.14,81260.93,0.0,-0.99999,0.0,0.00178]
[1778505275675,46.14,81260.93,0.0,-0.99999,0.0,0.00178]
[1778505275773,46.14,81261.12,0.0,-0.99999,0.0,0.00179]
[1778505277572,46.14,81261.12,0.0,-0.99999,0.0,0.00179]
[1778505277686,46.14,81261.12,0.0,-0.99999,0.0,0.00179]
[1778505277782,46.14,81261.49,0.0,-0.99999,0.0,0.00179]
[1778505281559,46.14,81261.72,0.0,-0.99999,0.0,0.00179]
[1778505281625,46.14,81261.72,0.0,-0.99999,0.0,0.00179]
[1778505281661,46.14,81261.42,0.0,-0.99999,0.0,0.00179]
[1778505283565,46.14,81261.37,0.0,-0.99999,0.0,0.00179]
[1778505283683,46.14,81261.37,0.0,-0.99999,0.0,0.00179]
[1778505283735,46.14,81261.41,0.0,-0.99999,0.0,0.00179]
[1778505284530,46.14,81261.41,0.0,-0.99999,0.0,0.00179]
[1778505284717,46.14,81261.41,0.0,-0.99999,0.0,0.00179]
[1778505285053,46.14,81258.01,0.0,-0.99999,0.0,0.00177]
[1778505286060,46.14,81256.61,0.0,-0.99999,0.0,0.00177]
[1778505287561,46.14,81256.61,0.0,-0.99999,0.0,0.00177]
[1778505287599,46.14,81256.61,0.0,-0.99999,0.0,0.00177]
[1778505287662,46.14,81256.93,0.0,-0.99999,0.0,0.00177]
[1778505289561,46.14,81256.72,0.0,-0.99999,0.0,0.00177]
[1778505289585,46.14,81256.72,0.0,-0.99999,0.0,0.00177]
[1778505289645,46.14,81257.11,0.0,-0.99999,0.0,0.00177]
[1778505293561,46.14,81257.81,0.0,-0.99999,0.0,0.00177]
[1778505293675,46.14,81257.81,0.0,-0.99999,0.0,0.00177]
[1778505293773,46.14,81257.26,0.0,-0.99999,0.0,0.00177]
[1778505297560,46.14,81257.83,0.0,-0.99999,0.0,0.00177]
[1778505297673,46.14,81257.83,0.0,-0.99999,0.0,0.00177]
[1778505297769,46.14,81258.14,0.0,-0.99999,0.0,0.00177]
[1778505301568,46.14,81257.85,0.0,-0.99999,0.0,0.00177]
[1778505301599,46.14,81257.85,0.0,-0.99999,0.0,0.00177]
[1778505301687,46.14,81257.32,0.0,-0.99999,0.0,0.00177]
[1778505305560,46.14,81257.32,0.0,-0.99999,0.0,0.00177]
[1778505305689,46.14,81257.32,0.0,-0.99999,0.0,0.00177]
[1778505305783,46.14,81257.42,0.0,-0.99999,0.0,0.00177]
[1778505306204,46.14,81260.2,0.0,-0.99999,0.0,0.00178]
[1778505307562,46.14,81260.2,0.0,-0.99999,0.0,0.00178]
[1778505307680,46.14,81260.2,0.0,-0.99999,0.0,0.00178]
[1778505307773,46.14,81260.35,0.0,-0.99999,0.0,0.00178]
[1778505311561,46.14,81260.29,0.0,-0.99999,0.0,0.00178]
[1778505311664,46.14,81260.29,0.0,-0.99999,0.0,0.00178]
[1778505311727,46.14,81260.38,0.0,-0.99999,0.0,0.00178]
[1778505312479,46.14,81260.38,0.0,-0.99999,0.0,0.00178]
[1778505312558,46.14,81260.38,0.0,-0.99999,0.0,0.00178]
[1778505312592,46.14,81260.38,0.0,-0.99999,0.0,0.00178]
[1778505312810,46.14,81260.38,0.0,-0.99999,0.0,0.00178]
[1778505314411,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505315109,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505315562,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505315568,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505316312,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505318675,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505318737,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505318808,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505318872,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505318936,46.14,81260.74,0.0,-0.99999,0.0,0.00178]
[1778505319060,46.14,81261.0,0.0,-0.99999,0.0,0.00178]
[1778505319364,46.14,81261.0,0.0,-0.99999,0.0,0.00178]
[1778505319562,46.14,81261.0,0.0,-0.99999,0.0,0.00178]
[1778505319706,46.14,81261.0,0.0,-0.99999,0.0,0.00178]
[1778505320304,46.14,81262.05,0.0,-0.99999,0.0,0.00179]
[1778505321231,46.14,81262.05,0.0,-0.99999,0.0,0.00179]
[1778505321558,46.14,81262.05,0.0,-0.99999,0.0,0.00179]
[1778505321619,46.14,81262.05,0.0,-0.99999,0.0,0.00179]
[1778505323562,46.14,81261.08,0.0,-0.99999,0.0,0.00179]
[1778505323679,46.14,81261.08,0.0,-0.99999,0.0,0.00179]
[1778505323772,46.14,81260.85,0.0,-0.99999,0.0,0.00178]
[1778505324356,46.14,81260.85,0.0,-0.99999,0.0,0.00178]
[1778505325491,46.14,81261.44,0.0,-0.99999,0.0,0.00179]
[1778505325560,46.14,81261.44,0.0,-0.99999,0.0,0.00179]
[1778505325645,46.14,81261.44,0.0,-0.99999,0.0,0.00179]
[1778505325809,46.14,81261.44,0.0,-0.99999,0.0,0.00179]
[1778505325959,46.14,81261.44,0.0,-0.99999,0.0,0.00179]
[1778505325974,46.14,81266.7,0.0,-0.99999,0.0,0.00181]
[1778505326349,46.14,81273.75,0.0,-0.99999,0.0,0.00184]
[1778505328363,46.14,81274.53,0.0,-0.99999,0.0,0.00185]
[1778505329514,46.14,81274.53,0.0,-0.99999,0.0,0.00185]
[1778505329562,46.14,81274.53,0.0,-0.99999,0.0,0.00185]
[1778505329752,46.14,81274.53,0.0,-0.99999,0.0,0.00185]
[1778505329809,46.14,81274.53,0.0,-0.99999,0.0,0.00185]
[1778505329883,46.14,81274.53,0.0,-0.99999,0.0,0.00185]
[1778505331560,46.14,81274.35,0.0,-0.99999,0.0,0.00184]
[1778505331686,46.14,81274.35,0.0,-0.99999,0.0,0.00184]
[1778505331808,46.14,81274.35,0.0,-0.99999,0.0,0.00184]
[1778505331895,46.14,81274.35,0.0,-0.99999,0.0,0.00183]
[1778505333561,46.14,81274.31,0.0,-0.99999,0.0,0.00183]
[1778505333710,46.14,81274.31,0.0,-0.99999,0.0,0.00183]
[1778505336275,46.14,81273.74,0.0,-0.99999,0.0,0.00183]
[1778505336284,46.14,81273.74,0.0,-0.99999,0.0,0.00183]
[1778505336313,46.14,81273.74,0.0,-0.99999,0.0,0.00183]
[1778505336419,46.14,81273.5,0.0,-0.99999,0.0,0.00182]
[1778505337560,46.14,81273.5,0.0,-0.99999,0.0,0.00182]
[1778505337677,46.14,81273.5,0.0,-0.99999,0.0,0.00182]
[1778505338433,46.14,81270.45,0.0,-0.99999,0.0,0.00181]
[1778505339560,46.14,81270.45,0.0,-0.99999,0.0,0.00181]
[1778505339811,46.14,81270.45,0.0,-0.99999,0.0,0.00181]
[1778505339936,46.14,81270.45,0.0,-0.99999,0.0,0.00181]
[1778505339908,46.14,81267.03,0.0,-0.99999,0.0,0.0018]
[1778505344258,46.14,81267.29,0.0,-0.99999,0.0,0.0018]
[1778505344310,46.14,81267.29,0.0,-0.99999,0.0,0.0018]
[1778505344376,46.14,81267.29,0.0,-0.99999,0.0,0.0018]
[1778505344558,46.14,81267.29,0.0,-0.99999,0.0,0.0018]
[1778505344659,46.14,81268.91,0.0,-0.99999,0.0,0.0018]
[1778505350519,46.14,81267.68,0.0,-0.99999,0.0,0.0018]
[1778505351853,46.14,81267.68,0.0,-0.99999,0.0,0.0018]
[1778505351876,46.14,81267.68,0.0,-0.99999,0.0,0.0018]
[1778505351954,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505352059,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505352170,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505354369,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505354371,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505355566,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505355679,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505355811,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505355910,46.14,81267.94,0.0,-0.99999,0.0,0.0018]
[1778505355912,46.14,81266.58,0.0,-0.99999,0.0,0.00179]
[1778505358575,46.14,81269.81,0.0,-0.99999,0.0,0.00181]
[1778505359561,46.14,81269.81,0.0,-0.99999,0.0,0.00181]
[1778505359676,46.14,81269.81,0.0,-0.99999,0.0,0.00181]
[1778505359764,46.14,81271.07,0.0,-0.99999,0.0,0.00181]
[1778505360951,46.14,81271.07,0.0,-0.99999,0.0,0.00181]
[1778505361061,46.14,81271.65,0.0,-0.99999,0.0,0.00182]
[1778505361094,46.14,81271.65,0.0,-0.99999,0.0,0.00182]
[1778505361310,46.14,81271.65,0.0,-0.99999,0.0,0.00182]
[1778505361564,46.14,81271.65,0.0,-0.99999,0.0,0.00182]
[1778505361677,46.14,81271.65,0.0,-0.99999,0.0,0.00182]
[1778505361766,46.14,81272.68,0.0,-0.99999,0.0,0.00182]
[1778505365559,46.14,81272.37,0.0,-0.99999,0.0,0.00182]
[1778505365676,46.14,81272.37,0.0,-0.99999,0.0,0.00182]
[1778505365772,46.14,81272.41,0.0,-0.99999,0.0,0.00182]
[1778505368898,46.14,81272.81,0.0,-0.99999,0.0,0.00182]
[1778505369009,46.14,81272.81,0.0,-0.99999,0.0,0.00182]
[1778505369064,46.14,81272.81,0.0,-0.99999,0.0,0.00182]
[1778505369559,46.14,81272.81,0.0,-0.99999,0.0,0.00182]
[1778505369642,46.14,81272.81,0.0,-0.99999,0.0,0.00182]
[1778505369652,46.14,81272.3,0.0,-0.99999,0.0,0.00182]
[1778505371560,46.14,81272.19,0.0,-0.99999,0.0,0.00182]
[1778505371683,46.14,81272.19,0.0,-0.99999,0.0,0.00182]
[1778505371704,46.14,81272.58,0.0,-0.99999,0.0,0.00182]
[1778505373561,46.14,81272.61,0.0,-0.99999,0.0,0.00182]
[1778505373673,46.14,81272.61,0.0,-0.99999,0.0,0.00182]
[1778505373681,46.14,81271.76,0.0,-0.99999,0.0,0.00182]
[1778505374341,46.14,81271.76,0.0,-0.99999,0.0,0.00182]
[1778505375562,46.14,81271.95,0.0,-0.99999,0.0,0.00182]
[1778505375687,46.14,81271.95,0.0,-0.99999,0.0,0.00182]
[1778505375810,46.14,81271.95,0.0,-0.99999,0.0,0.00182]
[1778505375911,46.14,81271.65,0.0,-0.99999,0.0,0.00182]
[1778505379560,46.14,81272.94,0.0,-0.99999,0.0,0.00182]
[1778505379680,46.14,81272.94,0.0,-0.99999,0.0,0.00182]
[1778505379722,46.14,81273.26,0.0,-0.99999,0.0,0.00182]
[1778505381559,46.14,81272.87,0.0,-0.99999,0.0,0.00182]
[1778505381677,46.14,81272.87,0.0,-0.99999,0.0,0.00182]
[1778505381736,46.14,81272.8,0.0,-0.99999,0.0,0.00182]
[1778505385563,46.14,81272.94,0.0,-0.99999,0.0,0.00182]
[1778505385663,46.14,81272.94,0.0,-0.99999,0.0,0.00182]
[1778505385764,46.14,81273.43,0.0,-0.99999,0.0,0.00182]
[1778505387564,46.14,81273.75,0.0,-0.99999,0.0,0.00183]
[1778505387686,46.14,81273.75,0.0,-0.99999,0.0,0.00183]
[1778505387778,46.14,81273.54,0.0,-0.99999,0.0,0.00183]
[1778505389496,46.14,81274.12,0.0,-0.99999,0.0,0.00183]
[1778505389689,46.14,81274.12,0.0,-0.99999,0.0,0.00183]
[1778505390806,46.14,81273.48,0.0,-0.99999,0.0,0.00182]
[1778505390925,46.14,81273.48,0.0,-0.99999,0.0,0.00182]
[1778505391060,46.14,81273.48,0.0,-0.99999,0.0,0.00182]
[1778505391559,46.14,81272.91,0.0,-0.99999,0.0,0.00182]
[1778505391627,46.14,81272.91,0.0,-0.99999,0.0,0.00182]
[1778505391806,46.14,81272.87,0.0,-0.99999,0.0,0.00181]
[1778505393559,46.14,81272.87,0.0,-0.99999,0.0,0.00181]
[1778505393677,46.14,81272.87,0.0,-0.99999,0.0,0.00181]
[1778505393820,46.14,81272.84,0.0,-0.99999,0.0,0.00181]
[1778505395559,46.14,81272.84,0.0,-0.99999,0.0,0.00181]
[1778505395651,46.14,81272.84,0.0,-0.99999,0.0,0.00181]
[1778505395834,46.14,81273.42,0.0,-0.99999,0.0,0.00181]
[1778505397561,46.14,81273.85,0.0,-0.99999,0.0,0.00181]
[1778505397683,46.14,81273.85,0.0,-0.99999,0.0,0.00181]
[1778505397848,46.14,81273.88,0.0,-0.99999,0.0,0.00181]
[1778505399355,46.14,81273.35,0.0,-0.99999,0.0,0.00181]
[1778505399404,46.14,81273.35,0.0,-0.99999,0.0,0.00181]
[1778505399562,46.14,81273.35,0.0,-0.99999,0.0,0.00181]
[1778505399862,46.14,81273.66,0.0,-0.99999,0.0,0.00181]
[1778505400201,46.14,81273.66,0.0,-0.99999,0.0,0.00181]
[1778505400309,46.14,81273.66,0.0,-0.99999,0.0,0.00181]
[1778505403562,46.14,81273.32,0.0,-0.99999,0.0,0.00181]
[1778505403961,46.14,81273.32,0.0,-0.99999,0.0,0.00181]
[1778505404005,46.14,81283.27,0.0,-0.99999,0.0,0.00185]
[1778505404897,46.14,81291.47,0.0,-0.99999,0.0,0.00189]
[1778505405565,46.14,81291.47,0.0,-0.99999,0.0,0.00189]
[1778505405643,46.14,81291.47,0.0,-0.99999,0.0,0.00189]
[1778505405736,46.14,81291.47,0.0,-0.99999,0.0,0.00189]
[1778505405809,46.14,81291.47,0.0,-0.99999,0.0,0.00189]
[1778505405839,46.14,81291.47,0.0,-0.99999,0.0,0.00189]
[1778505405904,46.14,81296.47,0.0,-0.99999,0.0,0.00191]
[1778505406931,46.14,81297.77,0.0,-0.99999,0.0,0.00192]
[1778505408124,46.14,81297.27,0.0,-0.99999,0.0,0.00192]
[1778505408152,46.14,81297.27,0.0,-0.99999,0.0,0.00192]
[1778505408308,46.14,81297.27,0.0,-0.99999,0.0,0.00192]
[1778505409583,46.14,81297.33,0.0,-0.99999,0.0,0.00192]
[1778505409682,46.14,81297.33,0.0,-0.99999,0.0,0.00192]
[1778505409804,46.14,81297.33,0.0,-0.99999,0.0,0.00192]
[1778505409880,46.14,81297.33,0.0,-0.99999,0.0,0.00192]
[1778505409997,46.14,81297.33,0.0,-0.99999,0.0,0.00192]
[1778505410043,46.14,81301.65,0.0,-0.99999,0.0,0.00194]
[1778505410104,46.14,81301.65,0.0,-0.99999,0.0,0.00194]
[1778505410310,46.14,81301.65,0.0,-0.99999,0.0,0.00194]
[1778505410325,46.14,81301.65,0.0,-0.99999,0.0,0.00194]
[1778505410959,46.14,81302.86,0.0,-0.99999,0.0,0.00194]
[1778505413564,46.14,81302.14,0.0,-0.99999,0.0,0.00194]
[1778505413688,46.14,81302.14,0.0,-0.99999,0.0,0.00194]
[1778505413980,46.14,81301.7,0.0,-0.99999,0.0,0.00194]
[1778505414323,46.14,81301.7,0.0,-0.99999,0.0,0.00194]
[1778505414463,46.14,81301.7,0.0,-0.99999,0.0,0.00194]
[1778505414559,46.14,81301.7,0.0,-0.99999,0.0,0.00194]
[1778505415565,46.14,81301.98,0.0,-0.99999,0.0,0.00194]
[1778505415688,46.14,81301.98,0.0,-0.99999,0.0,0.00194]
[1778505417001,46.14,81302.57,0.0,-0.99999,0.0,0.00194]
[1778505419015,46.14,81300.49,0.0,-0.99999,0.0,0.00193]
[1778505419328,46.14,81300.49,0.0,-0.99999,0.0,0.00193]
[1778505419387,46.14,81300.49,0.0,-0.99999,0.0,0.00193]
[1778505419560,46.14,81300.49,0.0,-0.99999,0.0,0.00193]
[1778505419633,46.14,81300.49,0.0,-0.99999,0.0,0.00193]
[1778505420023,46.14,81290.38,0.0,-0.99999,0.0,0.00189]
[1778505421029,46.14,81289.73,0.0,-0.99999,0.0,0.00188]
[1778505421387,46.14,81289.73,0.0,-0.99999,0.0,0.00188]
[1778505421451,46.14,81289.73,0.0,-0.99999,0.0,0.00188]
[1778505421559,46.14,81289.73,0.0,-0.99999,0.0,0.00188]
[1778505423560,46.14,81289.18,0.0,-0.99999,0.0,0.00188]
[1778505423683,46.14,81289.18,0.0,-0.99999,0.0,0.00188]
[1778505425564,46.14,81289.18,0.0,-0.99999,0.0,0.00188]
[1778505425608,46.14,81289.18,0.0,-0.99999,0.0,0.00188]
[1778505426064,46.14,81284.07,0.0,-0.99999,0.0,0.00186]
[1778505427071,46.14,81282.33,0.0,-0.99999,0.0,0.00185]
[1778505428103,46.14,81282.96,0.0,-0.99999,0.0,0.00185]
[1778505428144,46.14,81282.96,0.0,-0.99999,0.0,0.00185]
[1778505428309,46.14,81282.96,0.0,-0.99999,0.0,0.00185]
[1778505429085,46.14,81283.93,0.0,-0.99999,0.0,0.00186]
[1778505429560,46.14,81283.93,0.0,-0.99999,0.0,0.00186]
[1778505429679,46.14,81283.93,0.0,-0.99999,0.0,0.00186]
[1778505430092,46.14,81283.37,0.0,-0.99999,0.0,0.00185]
[1778505431559,46.14,81283.37,0.0,-0.99999,0.0,0.00185]
[1778505431674,46.14,81283.37,0.0,-0.99999,0.0,0.00185]
[1778505431769,46.14,81283.37,0.0,-0.99999,0.0,0.00185]
[1778505433563,46.14,81283.93,0.0,-0.99999,0.0,0.00186]
[1778505433632,46.14,81283.93,0.0,-0.99999,0.0,0.00186]
[1778505433669,46.14,81283.17,0.0,-0.99999,0.0,0.00185]
[1778505437558,46.14,81283.24,0.0,-0.99999,0.0,0.00185]
[1778505437683,46.14,81283.24,0.0,-0.99999,0.0,0.00185]
[1778505437777,46.14,81283.08,0.0,-0.99999,0.0,0.00185]
[1778505441198,46.14,81283.16,0.0,-0.99999,0.0,0.00185]
[1778505441301,46.14,81283.16,0.0,-0.99999,0.0,0.00185]
[1778505441310,46.14,81283.16,0.0,-0.99999,0.0,0.00185]
[1778505448219,46.14,81283.6,0.0,-0.99999,0.0,0.00185]
[1778505452564,46.14,81283.66,0.0,-0.99999,0.0,0.00184]
[1778505452677,46.14,81283.66,0.0,-0.99999,0.0,0.00184]
[1778505452809,46.14,81283.66,0.0,-0.99999,0.0,0.00184]
[1778505452910,46.14,81284.75,0.0,-0.99999,0.0,0.00184]
[1778505457559,46.14,81284.49,0.0,-0.99999,0.0,0.00184]
[1778505457809,46.14,81284.49,0.0,-0.99999,0.0,0.00184]
[1778505464331,46.14,81281.33,0.0,-0.99999,0.0,0.00183]
[1778505465496,46.14,81281.33,0.0,-0.99999,0.0,0.00183]
[1778505465560,46.14,81281.33,0.0,-0.99999,0.0,0.00183]
[1778505465566,46.14,81281.33,0.0,-0.99999,0.0,0.00183]
[1778505465810,46.14,81281.33,0.0,-0.99999,0.0,0.00183]
[1778505469367,46.16,81271.76,0.0,-0.99999,0.0,0.0018]
[1778505470374,46.16,81271.48,0.0,-0.99999,0.0,0.0018]
[1778505472097,46.16,81271.48,0.0,-0.99999,0.0,0.0018]
[1778505471381,46.17,81272.6,0.0,-0.99999,0.0,0.00181]
[1778505472174,46.17,81272.6,0.0,-0.99999,0.0,0.00181]
[1778505472308,46.17,81272.6,0.0,-0.99999,0.0,0.00181]
[1778505473395,46.18,81271.08,0.0,-0.99999,0.0,0.00181]
[1778505474402,46.18,81272.08,0.0,-0.99999,0.0,0.00182]
[1778505475409,46.18,81271.2,0.0,-0.99999,0.0,0.00182]
[1778505477423,46.19,81271.98,0.0,-0.99999,0.0,0.00183]
[1778505478430,46.19,81280.11,0.0,-0.99999,0.0,0.00186]
[1778505479437,46.19,81287.75,0.0,-0.99999,0.0,0.0019]
[1778505480444,46.19,81287.85,0.0,-0.99999,0.0,0.0019]
[1778505481391,46.19,81287.85,0.0,-0.99999,0.0,0.0019]
[1778505481449,46.19,81287.85,0.0,-0.99999,0.0,0.0019]
[1778505481560,46.19,81287.85,0.0,-0.99999,0.0,0.0019]
[1778505482458,46.19,81289.28,0.0,-0.99999,0.0,0.00191]
[1778505483466,46.19,81290.45,0.0,-0.99999,0.0,0.00191]
[1778505484411,46.19,81290.45,0.0,-0.99999,0.0,0.00191]
[1778505485562,46.19,81290.08,0.0,-0.99999,0.0,0.00191]
[1778505485690,46.19,81290.08,0.0,-0.99999,0.0,0.00191]
[1778505485810,46.19,81290.08,0.0,-0.99999,0.0,0.00191]
[1778505485874,46.19,81290.64,0.0,-0.99999,0.0,0.00191]
[1778505488501,46.19,81301.94,0.0,-0.99999,0.0,0.00197]
[1778505489508,46.19,81302.78,0.0,-0.99999,0.0,0.00197]
[1778505491558,46.19,81303.0,0.0,-0.99999,0.0,0.00197]
[1778505491596,46.19,81303.0,0.0,-0.99999,0.0,0.00197]
[1778505491809,46.19,81303.0,0.0,-0.99999,0.0,0.00197]
[1778505492836,46.19,81303.4,0.0,-0.99999,0.0,0.00197]
[1778505492947,46.19,81303.4,0.0,-0.99999,0.0,0.00197]
[1778505493058,46.19,81303.4,0.0,-0.99999,0.0,0.00197]
[1778505493121,46.19,81303.49,0.0,-0.99999,0.0,0.00197]
[1778505498571,46.19,81303.61,0.0,-0.99999,0.0,0.00198]
[1778505501592,46.19,81307.27,0.0,-0.99999,0.0,0.00199]
[1778505503698,46.19,81307.27,0.0,-0.99999,0.0,0.00199]
[1778505503806,46.19,81307.27,0.0,-0.99999,0.0,0.00199]
[1778505504060,46.19,81307.27,0.0,-0.99999,0.0,0.00199]
[1778505504713,46.19,81306.85,0.0,-0.99999,0.0,0.00199]
[1778505504739,46.19,81306.85,0.0,-0.99999,0.0,0.00199]
[1778505504809,46.19,81306.85,0.0,-0.99999,0.0,0.00199]
[1778505504898,46.19,81307.35,0.0,-0.99999,0.0,0.00199]
[1778505507634,46.19,81297.6,0.0,-0.99999,0.0,0.00195]
[1778505508641,46.19,81293.12,0.0,-0.99999,0.0,0.00193]
[1778505509206,46.19,81293.12,0.0,-0.99999,0.0,0.00193]
[1778505509255,46.19,81293.12,0.0,-0.99999,0.0,0.00193]
[1778505509310,46.19,81293.12,0.0,-0.99999,0.0,0.00193]
[1778505510694,46.19,81293.67,0.0,-0.99999,0.0,0.00193]
[1778505510804,46.19,81293.67,0.0,-0.99999,0.0,0.00193]
[1778505511059,46.19,81293.67,0.0,-0.99999,0.0,0.00193]
[1778505511160,46.19,81292.84,0.0,-0.99999,0.0,0.00191]
[1778505516013,46.19,81293.96,0.0,-0.99999,0.0,0.00191]
[1778505516066,46.19,81293.96,0.0,-0.99999,0.0,0.00191]
[1778505516121,46.19,81293.96,0.0,-0.99999,0.0,0.00191]
[1778505516309,46.19,81294.94,0.0,-0.99999,0.0,0.00192]
[1778505516697,46.19,81293.12,0.0,-0.99999,0.0,0.00191]
[1778505518566,46.19,81291.79,0.0,-0.99999,0.0,0.0019]
[1778505518677,46.19,81291.79,0.0,-0.99999,0.0,0.0019]
[1778505518809,46.19,81291.79,0.0,-0.99999,0.0,0.0019]
[1778505518910,46.19,81290.9,0.0,-0.99999,0.0,0.0019]
[1778505520725,46.19,81288.65,0.0,-0.99999,0.0,0.00189]
[1778505523084,46.19,81288.4,0.0,-0.99999,0.0,0.00189]
[1778505523213,46.19,81288.05,0.0,-0.99999,0.0,0.00189]
[1778505523310,46.19,81288.05,0.0,-0.99999,0.0,0.00189]
[1778505525299,46.19,81287.21,0.0,-0.99999,0.0,0.00188]
[1778505525309,46.19,81287.21,0.0,-0.99999,0.0,0.00188]
[1778505525316,46.19,81287.21,0.0,-0.99999,0.0,0.00188]
[1778505525561,46.19,81287.21,0.0,-0.99999,0.0,0.00188]
[1778505525760,46.19,81287.36,0.0,-0.99999,0.0,0.00188]
[1778505531014,46.19,81286.91,0.0,-0.99999,0.0,0.00188]
[1778505532528,46.19,81286.44,0.0,-0.99999,0.0,0.00188]
[1778505532551,46.19,81286.44,0.0,-0.99999,0.0,0.00188]
[1778505532559,46.19,81286.44,0.0,-0.99999,0.0,0.00188]
[1778505532672,46.19,81286.44,0.0,-0.99999,0.0,0.00188]
[1778505534383,46.19,81286.44,0.0,-0.99999,0.0,0.00188]
[1778505535561,46.19,81286.18,0.0,-0.99999,0.0,0.00188]
[1778505535706,46.19,81286.18,0.0,-0.99999,0.0,0.00188]
[1778505535810,46.19,81286.18,0.0,-0.99999,0.0,0.00188]
[1778505537563,46.19,81285.74,0.0,-0.99999,0.0,0.00187]
[1778505537785,46.19,81285.74,0.0,-0.99999,0.0,0.00187]
[1778505539456,46.19,81285.29,0.0,-0.99999,0.0,0.00187]
[1778505539564,46.19,81285.29,0.0,-0.99999,0.0,0.00187]
[1778505539615,46.19,81285.29,0.0,-0.99999,0.0,0.00187]
[1778505539812,46.19,81285.29,0.0,-0.99999,0.0,0.00187]
[1778505539877,46.19,81285.29,0.0,-0.99999,0.0,0.00187]
[1778505543560,46.19,81284.13,0.0,-0.99999,0.0,0.00187]
[1778505543664,46.19,81284.13,0.0,-0.99999,0.0,0.00187]
[1778505545562,46.19,81284.66,0.0,-0.99999,0.0,0.00187]
[1778505545700,46.19,81284.66,0.0,-0.99999,0.0,0.00187]
[1778505549559,46.19,81284.58,0.0,-0.99999,0.0,0.00187]
[1778505549678,46.19,81284.58,0.0,-0.99999,0.0,0.00187]
[1778505551560,46.2,81285.04,0.0,-0.99999,0.0,0.00187]
[1778505551678,46.2,81285.04,0.0,-0.99999,0.0,0.00187]
[1778505553559,46.2,81285.04,0.0,-0.99999,0.0,0.00187]
[1778505553673,46.2,81285.04,0.0,-0.99999,0.0,0.00187]
[1778505555562,46.2,81285.02,0.0,-0.99999,0.0,0.00187]
[1778505555676,46.2,81285.02,0.0,-0.99999,0.0,0.00187]
[1778505559559,46.2,81285.26,0.0,-0.99999,0.0,0.00187]
[1778505559678,46.2,81285.26,0.0,-0.99999,0.0,0.00187]
[1778505561740,46.2,81285.26,0.0,-0.99999,0.0,0.00187]
[1778505561790,46.2,81285.26,0.0,-0.99999,0.0,0.00187]
[1778505561808,46.2,81285.26,0.0,-0.99999,0.0,0.00187]
[1778505562013,46.2,81285.14,0.0,-0.99999,0.0,0.00187]
[1778505563560,46.2,81285.14,0.0,-0.99999,0.0,0.00187]
[1778505563685,46.2,81285.14,0.0,-0.99999,0.0,0.00187]
[1778505564026,46.2,81279.33,0.0,-0.99999,0.0,0.00185]
[1778505565033,46.2,81276.09,0.0,-0.99999,0.0,0.00183]
[1778505565433,46.2,81276.09,0.0,-0.99999,0.0,0.00183]
[1778505565451,46.2,81276.09,0.0,-0.99999,0.0,0.00183]
[1778505565559,46.2,81276.09,0.0,-0.99999,0.0,0.00183]
[1778505565674,46.2,81276.09,0.0,-0.99999,0.0,0.00183]
[1778505566642,46.2,81275.19,0.0,-0.99999,0.0,0.00183]
[1778505566755,46.2,81275.19,0.0,-0.99999,0.0,0.00183]
[1778505566810,46.2,81275.19,0.0,-0.99999,0.0,0.00183]
[1778505567047,46.2,81275.59,0.0,-0.99999,0.0,0.00183]
[1778505568054,46.2,81272.8,0.0,-0.99999,0.0,0.00182]
[1778505569061,46.2,81270.56,0.0,-0.99999,0.0,0.00181]
[1778505569467,46.2,81270.56,0.0,-0.99999,0.0,0.00181]
[1778505569562,46.2,81270.56,0.0,-0.99999,0.0,0.00181]
[1778505570068,46.2,81271.01,0.0,-0.99999,0.0,0.00181]
[1778505571075,46.2,81271.23,0.0,-0.99999,0.0,0.0018]
[1778505574914,46.2,81271.78,0.0,-0.99999,0.0,0.0018]
[1778505575061,46.2,81271.78,0.0,-0.99999,0.0,0.0018]
[1778505575162,46.2,81271.6,0.0,-0.99999,0.0,0.0018]
[1778505577117,46.2,81267.53,0.0,-0.99999,0.0,0.00178]
[1778505577560,46.2,81267.53,0.0,-0.99999,0.0,0.00178]
[1778505577697,46.2,81267.53,0.0,-0.99999,0.0,0.00178]
[1778505577796,46.2,81267.53,0.0,-0.99999,0.0,0.00178]
[1778505577812,46.2,81267.53,0.0,-0.99999,0.0,0.00178]
[1778505577925,46.2,81267.53,0.0,-0.99999,0.0,0.00178]
[1778505579131,46.2,81256.68,0.0,-0.99999,0.0,0.00173]
[1778505580138,46.2,81249.37,0.0,-0.99999,0.0,0.0017]
[1778505581115,46.2,81249.37,0.0,-0.99999,0.0,0.0017]
[1778505581234,46.2,81249.37,0.0,-0.99999,0.0,0.0017]
[1778505581199,46.2,81250.32,0.0,-0.99999,0.0,0.00171]
[1778505581308,46.2,81250.32,0.0,-0.99999,0.0,0.00171]
[1778505581560,46.2,81250.32,0.0,-0.99999,0.0,0.00171]
[1778505581673,46.2,81250.32,0.0,-0.99999,0.0,0.00171]
[1778505582153,46.2,81249.77,0.0,-0.99999,0.0,0.0017]
[1778505583160,46.2,81235.18,0.0,-0.99999,0.0,0.00164]
[1778505583560,46.2,81235.18,0.0,-0.99999,0.0,0.00164]
[1778505583603,46.2,81235.18,0.0,-0.99999,0.0,0.00164]
[1778505584166,46.2,81233.77,0.0,-0.99999,0.0,0.00164]
[1778505586180,46.2,81228.12,0.0,-0.99999,0.0,0.00162]
[1778505587560,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505587676,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505587785,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505587809,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505587913,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505588021,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505588060,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505588176,46.2,81226.5,0.0,-0.99999,0.0,0.00161]
[1778505588954,46.2,81226.54,0.0,-0.99999,0.0,0.00161]
[1778505589061,46.2,81226.54,0.0,-0.99999,0.0,0.00161]
[1778505589069,46.2,81226.54,0.0,-0.99999,0.0,0.00161]
[1778505589201,46.2,81226.52,0.0,-0.99999,0.0,0.00161]
[1778505589309,46.2,81226.52,0.0,-0.99999,0.0,0.00161]
[1778505589493,46.2,81226.52,0.0,-0.99999,0.0,0.00161]
[1778505589690,46.2,81226.52,0.0,-0.99999,0.0,0.00161]
[1778505591560,46.2,81226.12,0.0,-0.99999,0.0,0.00161]
[1778505591698,46.2,81226.12,0.0,-0.99999,0.0,0.00161]
[1778505593229,46.2,81222.33,0.0,-0.99999,0.0,0.00159]
[1778505595243,46.2,81218.44,0.0,-0.99999,0.0,0.00158]
[1778505595288,46.2,81218.44,0.0,-0.99999,0.0,0.00158]
[1778505595308,46.2,81218.44,0.0,-0.99999,0.0,0.00158]
[1778505595379,46.2,81218.44,0.0,-0.99999,0.0,0.00158]
[1778505596250,46.2,81207.51,0.0,-0.99999,0.0,0.00153]
[1778505597257,46.2,81207.59,0.0,-0.99999,0.0,0.00154]
[1778505597559,46.2,81207.59,0.0,-0.99999,0.0,0.00154]
[1778505597679,46.2,81207.59,0.0,-0.99999,0.0,0.00154]
[1778505599222,46.2,81207.5,0.0,-0.99999,0.0,0.00153]
[1778505599310,46.2,81207.5,0.0,-0.99999,0.0,0.00153]
[1778505599487,46.2,81207.5,0.0,-0.99999,0.0,0.00153]
[1778505599680,46.2,81207.5,0.0,-0.99999,0.0,0.00153]
[1778505599754,46.2,81206.48,0.0,-0.99999,0.0,0.00153]
[1778505601559,46.2,81206.92,0.0,-0.99999,0.0,0.00153]
[1778505601728,46.2,81206.92,0.0,-0.99999,0.0,0.00153]
[1778505603299,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505604278,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505604310,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505604376,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505604559,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505605134,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505605165,46.2,81201.4,0.0,-0.99999,0.0,0.00151]
[1778505605201,46.2,81210.39,0.0,-0.99999,0.0,0.00155]
[1778505605311,46.2,81210.39,0.0,-0.99999,0.0,0.00155]
[1778505605313,46.2,81210.25,0.0,-0.99999,0.0,0.00155]
[1778505607327,46.2,81212.09,0.0,-0.99999,0.0,0.00155]
[1778505608806,46.2,81212.09,0.0,-0.99999,0.0,0.00155]
[1778505608918,46.2,81212.09,0.0,-0.99999,0.0,0.00155]
[1778505609060,46.2,81212.09,0.0,-0.99999,0.0,0.00155]
[1778505609195,46.2,81212.09,0.0,-0.99999,0.0,0.00155]
[1778505609341,46.2,81218.78,0.0,-0.99999,0.0,0.00158]
[1778505611439,46.2,81219.26,0.0,-0.99999,0.0,0.00158]
[1778505611560,46.2,81219.26,0.0,-0.99999,0.0,0.00158]
[1778505611678,46.2,81219.26,0.0,-0.99999,0.0,0.00158]
[1778505611810,46.2,81219.26,0.0,-0.99999,0.0,0.00158]
[1778505611899,46.2,81219.08,0.0,-0.99999,0.0,0.00158]
[1778505613369,46.2,81212.16,0.0,-0.99999,0.0,0.00155]
[1778505615562,46.2,81213.81,0.0,-0.99999,0.0,0.00156]
[1778505615680,46.2,81213.81,0.0,-0.99999,0.0,0.00156]
[1778505615705,46.2,81215.98,0.0,-0.99999,0.0,0.00157]
[1778505617752,46.2,81216.0,0.0,-0.99999,0.0,0.00157]
[1778505617811,46.2,81216.0,0.0,-0.99999,0.0,0.00157]
[1778505617874,46.2,81216.0,0.0,-0.99999,0.0,0.00157]
[1778505617955,46.2,81221.59,0.0,-0.99999,0.0,0.00159]
[1778505618405,46.2,81225.46,0.0,-0.99999,0.0,0.0016]
[1778505620084,46.2,81225.46,0.0,-0.99999,0.0,0.0016]
[1778505620129,46.2,81225.46,0.0,-0.99999,0.0,0.0016]
[1778505620251,46.2,81236.38,0.0,-0.99999,0.0,0.00165]
[1778505620309,46.2,81236.38,0.0,-0.99999,0.0,0.00165]
[1778505622434,46.2,81245.35,0.0,-0.99999,0.0,0.00169]
[1778505623441,46.2,81245.4,0.0,-0.99999,0.0,0.00169]
[1778505624310,46.2,81245.4,0.0,-0.99999,0.0,0.00169]
[1778505624371,46.2,81245.4,0.0,-0.99999,0.0,0.00169]
[1778505624558,46.2,81245.4,0.0,-0.99999,0.0,0.00169]
[1778505624582,46.2,81245.15,0.0,-0.99999,0.0,0.00168]
[1778505631027,46.2,81245.25,0.0,-0.99999,0.0,0.00169]
[1778505631072,46.2,81245.25,0.0,-0.99999,0.0,0.00169]
[1778505631093,46.2,81245.25,0.0,-0.99999,0.0,0.00169]
[1778505631131,46.2,81245.25,0.0,-0.99999,0.0,0.00167]
[1778505631308,46.2,81245.25,0.0,-0.99999,0.0,0.00167]
[1778505637540,46.2,81245.51,0.0,-0.99999,0.0,0.00167]
[1778505640879,46.2,81244.76,0.0,-0.99999,0.0,0.00167]
[1778505640943,46.2,81244.76,0.0,-0.99999,0.0,0.00167]
[1778505641061,46.2,81244.76,0.0,-0.99999,0.0,0.00167]
[1778505641133,46.2,81244.84,0.0,-0.99999,0.0,0.00167]
[1778505644593,46.2,81238.4,0.0,-0.99999,0.0,0.00165]
[1778505646761,46.2,81238.2,0.0,-0.99999,0.0,0.00165]
[1778505646809,46.2,81238.2,0.0,-0.99999,0.0,0.00165]
[1778505646819,46.2,81238.2,0.0,-0.99999,0.0,0.00165]
[1778505647060,46.2,81238.2,0.0,-0.99999,0.0,0.00165]
[1778505647068,46.2,81238.09,0.0,-0.99999,0.0,0.00165]
[1778505648621,46.2,81241.0,0.0,-0.99999,0.0,0.00166]
[1778505649812,46.2,81236.91,0.0,-0.99999,0.0,0.00164]
[1778505650766,46.2,81236.91,0.0,-0.99999,0.0,0.00164]
[1778505650811,46.2,81236.91,0.0,-0.99999,0.0,0.00164]
[1778505650841,46.2,81236.91,0.0,-0.99999,0.0,0.00164]
[1778505651058,46.2,81236.91,0.0,-0.99999,0.0,0.00164]
[1778505651117,46.2,81234.57,0.0,-0.99999,0.0,0.00163]
[1778505651642,46.2,81238.0,0.0,-0.99999,0.0,0.00164]
[1778505656310,46.2,81237.22,0.0,-0.99999,0.0,0.00164]
[1778505655670,46.2,81235.2,0.0,-0.99999,0.0,0.00163]
[1778505656384,46.2,81235.2,0.0,-0.99999,0.0,0.00163]
[1778505657903,46.2,81234.94,0.0,-0.99999,0.0,0.00163]
[1778505657919,46.2,81234.94,0.0,-0.99999,0.0,0.00163]
[1778505658058,46.2,81234.94,0.0,-0.99999,0.0,0.00163]
[1778505658117,46.2,81235.69,0.0,-0.99999,0.0,0.00164]
[1778505663729,46.2,81237.14,0.0,-0.99999,0.0,0.00164]
[1778505664812,46.2,81237.14,0.0,-0.99999,0.0,0.00164]
[1778505664856,46.2,81237.14,0.0,-0.99999,0.0,0.00164]
[1778505665060,46.2,81237.14,0.0,-0.99999,0.0,0.00164]
[1778505665138,46.2,81236.48,0.0,-0.99999,0.0,0.00164]
[1778505668765,46.2,81251.59,0.0,-0.99999,0.0,0.0017]
[1778505669772,46.2,81259.58,0.0,-0.99999,0.0,0.00174]
[1778505670779,46.2,81260.18,0.0,-0.99999,0.0,0.00174]
[1778505672256,46.2,81260.18,0.0,-0.99999,0.0,0.00174]
[1778505672279,46.2,81260.18,0.0,-0.99999,0.0,0.00174]
[1778505672308,46.2,81260.18,0.0,-0.99999,0.0,0.00174]
[1778505672272,46.2,81258.81,0.0,-0.99999,0.0,0.00173]
[1778505672796,46.2,81259.16,0.0,-0.99999,0.0,0.00173]
[1778505673803,46.2,81254.84,0.0,-0.99999,0.0,0.00171]
[1778505674810,46.2,81252.82,0.0,-0.99999,0.0,0.00171]
[1778505677414,46.2,81252.9,0.0,-0.99999,0.0,0.00171]
[1778505677559,46.2,81252.9,0.0,-0.99999,0.0,0.00171]
[1778505677572,46.2,81252.9,0.0,-0.99999,0.0,0.00171]
[1778505677809,46.2,81252.9,0.0,-0.99999,0.0,0.00171]
[1778505677831,46.2,81252.83,0.0,-0.99999,0.0,0.00171]
[1778505679848,46.2,81250.85,0.0,-0.99999,0.0,0.0017]
[1778505682239,46.2,81249.5,0.0,-0.99999,0.0,0.00169]
[1778505682308,46.2,81249.5,0.0,-0.99999,0.0,0.00169]
[1778505682286,46.2,81246.87,0.0,-0.99999,0.0,0.00168]
[1778505682373,46.2,81246.87,0.0,-0.99999,0.0,0.00168]
[1778505682560,46.2,81246.87,0.0,-0.99999,0.0,0.00168]
[1778505684883,46.2,81245.57,0.0,-0.99999,0.0,0.00168]
[1778505686897,46.2,81247.18,0.0,-0.99999,0.0,0.00168]
[1778505692327,46.2,81246.76,0.0,-0.99999,0.0,0.00168]
[1778505691933,46.2,81247.75,0.0,-0.99999,0.0,0.00167]
[1778505692439,46.2,81247.75,0.0,-0.99999,0.0,0.00167]
[1778505692560,46.2,81247.75,0.0,-0.99999,0.0,0.00167]
[1778505692939,46.2,81247.04,0.0,-0.99999,0.0,0.00167]
[1778505697974,46.2,81248.52,0.0,-0.99999,0.0,0.00167]
[1778505702074,46.2,81248.47,0.0,-0.99999,0.0,0.00167]
[1778505702234,46.2,81248.47,0.0,-0.99999,0.0,0.00167]
[1778505702308,46.2,81248.47,0.0,-0.99999,0.0,0.00167]
[1778505702312,46.2,81247.89,0.0,-0.99999,0.0,0.00167]
[1778505708045,46.2,81248.17,0.0,-0.99999,0.0,0.00167]
[1778505711105,46.2,81247.58,0.0,-0.99999,0.0,0.00167]
[1778505711215,46.2,81247.58,0.0,-0.99999,0.0,0.00167]
[1778505711309,46.2,81247.58,0.0,-0.99999,0.0,0.00167]
[1778505711312,46.2,81245.98,0.0,-0.99999,0.0,0.00166]
[1778505717107,46.2,81245.2,0.0,-0.99999,0.0,0.00166]
[1778505720119,46.2,81245.48,0.0,-0.99999,0.0,0.00166]
[1778505720170,46.2,81245.48,0.0,-0.99999,0.0,0.00166]
[1778505720309,46.2,81245.48,0.0,-0.99999,0.0,0.00166]
[1778505720338,46.2,81246.12,0.0,-0.99999,0.0,0.00166]
[1778505726170,46.2,81246.04,0.0,-0.99999,0.0,0.00166]
[1778505729493,46.2,81246.82,0.0,-0.99999,0.0,0.00167]
[1778505729670,46.2,81246.82,0.0,-0.99999,0.0,0.00167]
[1778505729744,46.2,81246.82,0.0,-0.99999,0.0,0.00167]
[1778505729810,46.2,81246.82,0.0,-0.99999,0.0,0.00167]
[1778505729840,46.2,81246.82,0.0,-0.99999,0.0,0.00167]
[1778505730061,46.2,81246.82,0.0,-0.99999,0.0,0.00167]
[1778505730198,46.2,81246.91,0.0,-0.99999,0.0,0.00167]
[1778505737247,46.2,81246.85,0.0,-0.99999,0.0,0.00167]
[1778505738958,46.2,81246.27,0.0,-0.99999,0.0,0.00166]
[1778505739059,46.2,81246.27,0.0,-0.99999,0.0,0.00166]
[1778505739071,46.2,81246.27,0.0,-0.99999,0.0,0.00166]
[1778505739310,46.2,81246.27,0.0,-0.99999,0.0,0.00166]
[1778505739382,46.2,81246.27,0.0,-0.99999,0.0,0.00166]
[1778505748326,46.2,81247.56,0.0,-0.99999,0.0,0.00167]
[1778505750786,46.2,81248.12,0.0,-0.99999,0.0,0.00167]
[1778505750812,46.2,81248.12,0.0,-0.99999,0.0,0.00167]
[1778505751060,46.2,81248.12,0.0,-0.99999,0.0,0.00167]
[1778505751347,46.2,81248.69,0.0,-0.99999,0.0,0.00166]
[1778505756382,46.2,81248.44,0.0,-0.99999,0.0,0.00166]
[1778505763431,46.2,81248.85,0.0,-0.99999,0.0,0.00166]
[1778505764430,46.2,81248.85,0.0,-0.99999,0.0,0.00166]
[1778505766317,46.2,81248.56,0.0,-0.99999,0.0,0.00166]
[1778505768920,46.2,81248.65,0.0,-0.99999,0.0,0.00166]
[1778505769051,46.2,81248.65,0.0,-0.99999,0.0,0.00166]
[1778505769058,46.2,81248.65,0.0,-0.99999,0.0,0.00166]
[1778505769143,46.2,81247.93,0.0,-0.99999,0.0,0.00166]
[1778505775515,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505778855,46.2,81248.35,0.0,-0.99999,0.0,0.00166]
[1778505778918,46.2,81248.35,0.0,-0.99999,0.0,0.00166]
[1778505779062,46.2,81248.35,0.0,-0.99999,0.0,0.00166]
[1778505779163,46.2,81248.97,0.0,-0.99999,0.0,0.00166]
[1778505782564,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505783728,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505783812,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505783815,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505784061,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505784174,46.2,81247.68,0.0,-0.99999,0.0,0.00166]
[1778505784272,46.2,81248.24,0.0,-0.99999,0.0,0.00166]
[1778505784578,46.2,81246.44,0.0,-0.99999,0.0,0.00165]
[1778505787559,46.2,81246.83,0.0,-0.99999,0.0,0.00165]
[1778505787684,46.2,81246.83,0.0,-0.99999,0.0,0.00165]
[1778505787780,46.2,81246.39,0.0,-0.99999,0.0,0.00165]
[1778505789566,46.2,81246.47,0.0,-0.99999,0.0,0.00165]
[1778505789719,46.2,81246.47,0.0,-0.99999,0.0,0.00165]
[1778505790203,46.2,81246.47,0.0,-0.99999,0.0,0.00165]
[1778505790370,46.2,81246.47,0.0,-0.99999,0.0,0.00165]
[1778505790439,46.2,81245.59,0.0,-0.99999,0.0,0.00165]
[1778505790620,46.2,81234.66,0.0,-0.99999,0.0,0.0016]
[1778505791627,46.2,81232.62,0.0,-0.99999,0.0,0.0016]
[1778505792907,46.2,81232.62,0.0,-0.99999,0.0,0.0016]
[1778505793008,46.2,81232.62,0.0,-0.99999,0.0,0.0016]
[1778505793046,46.2,81232.83,0.0,-0.99999,0.0,0.0016]
[1778505794460,46.2,81232.83,0.0,-0.99999,0.0,0.0016]
[1778505793641,46.2,81230.27,0.0,-0.99999,0.0,0.00159]
[1778505794648,46.2,81231.88,0.0,-0.99999,0.0,0.00159]
[1778505795561,46.2,81231.88,0.0,-0.99999,0.0,0.00159]
[1778505795662,46.2,81231.88,0.0,-0.99999,0.0,0.00159]
[1778505795809,46.2,81231.88,0.0,-0.99999,0.0,0.00159]
[1778505795925,46.2,81231.88,0.0,-0.99999,0.0,0.00159]
[1778505796015,46.2,81228.98,0.0,-0.99999,0.0,0.00158]
[1778505799562,46.2,81228.02,0.0,-0.99999,0.0,0.00158]
[1778505799675,46.2,81228.02,0.0,-0.99999,0.0,0.00158]
[1778505799683,46.2,81227.84,0.0,-0.99999,0.0,0.00158]
[1778505800690,46.2,81229.57,0.0,-0.99999,0.0,0.00158]
[1778505801697,46.2,81232.21,0.0,-0.99999,0.0,0.00159]
[1778505803217,46.2,81232.21,0.0,-0.99999,0.0,0.00159]
[1778505803308,46.2,81232.21,0.0,-0.99999,0.0,0.00159]
[1778505803327,46.2,81232.21,0.0,-0.99999,0.0,0.00159]
[1778505803386,46.2,81232.12,0.0,-0.99999,0.0,0.00159]
[1778505805564,46.2,81231.57,0.0,-0.99999,0.0,0.00159]
[1778505805701,46.2,81231.57,0.0,-0.99999,0.0,0.00159]
[1778505805725,46.2,81231.68,0.0,-0.99999,0.0,0.00159]
[1778505809412,46.2,81231.91,0.0,-0.99999,0.0,0.00159]
[1778505809561,46.2,81231.13,0.0,-0.99999,0.0,0.00159]
[1778505809699,46.2,81231.13,0.0,-0.99999,0.0,0.00159]
[1778505809810,46.2,81231.13,0.0,-0.99999,0.0,0.00159]
[1778505809911,46.2,81230.66,0.0,-0.99999,0.0,0.00159]
[1778505811562,46.2,81230.84,0.0,-0.99999,0.0,0.00159]
[1778505811676,46.2,81230.84,0.0,-0.99999,0.0,0.00159]
[1778505811770,46.2,81230.84,0.0,-0.99999,0.0,0.00157]
[1778505813562,46.2,81230.74,0.0,-0.99999,0.0,0.00157]
[1778505813619,46.2,81230.74,0.0,-0.99999,0.0,0.00157]
[1778505813781,46.2,81236.85,0.0,-0.99999,0.0,0.0016]
[1778505814788,46.2,81242.54,0.0,-0.99999,0.0,0.00162]
[1778505815843,46.2,81242.54,0.0,-0.99999,0.0,0.00162]
[1778505815975,46.2,81242.54,0.0,-0.99999,0.0,0.00162]
[1778505816061,46.2,81242.54,0.0,-0.99999,0.0,0.00162]
[1778505817559,46.2,81242.7,0.0,-0.99999,0.0,0.00162]
[1778505817664,46.2,81242.7,0.0,-0.99999,0.0,0.00162]
[1778505817809,46.2,81244.56,0.0,-0.99999,0.0,0.00163]
[1778505821561,46.2,81244.43,0.0,-0.99999,0.0,0.00163]
[1778505821647,46.2,81244.43,0.0,-0.99999,0.0,0.00163]
[1778505821837,46.2,81241.35,0.0,-0.99999,0.0,0.00162]
[1778505822844,46.2,81240.04,0.0,-0.99999,0.0,0.00161]
[1778505823851,46.2,81235.4,0.0,-0.99999,0.0,0.00159]
[1778505824978,46.2,81235.4,0.0,-0.99999,0.0,0.00159]
[1778505825008,46.2,81235.4,0.0,-0.99999,0.0,0.00159]
[1778505825059,46.2,81235.4,0.0,-0.99999,0.0,0.00159]
[1778505825168,46.2,81235.4,0.0,-0.99999,0.0,0.00159]
[1778505825189,46.2,81232.25,0.0,-0.99999,0.0,0.00158]
[1778505826872,46.2,81227.62,0.0,-0.99999,0.0,0.00156]
[1778505827558,46.2,81227.62,0.0,-0.99999,0.0,0.00156]
[1778505827670,46.2,81227.62,0.0,-0.99999,0.0,0.00156]
[1778505827686,46.2,81227.62,0.0,-0.99999,0.0,0.00156]
[1778505827800,46.2,81227.62,0.0,-0.99999,0.0,0.00156]
[1778505827810,46.2,81227.62,0.0,-0.99999,0.0,0.00156]
[1778505827880,46.2,81227.49,0.0,-0.99999,0.0,0.00156]
[1778505829562,46.2,81227.81,0.0,-0.99999,0.0,0.00156]
[1778505829687,46.2,81227.81,0.0,-0.99999,0.0,0.00156]
[1778505829894,46.2,81227.58,0.0,-0.99999,0.0,0.00156]
[1778505832421,46.2,81228.04,0.0,-0.99999,0.0,0.00156]
[1778505832479,46.2,81235.04,0.0,-0.99999,0.0,0.00159]
[1778505832559,46.2,81235.04,0.0,-0.99999,0.0,0.00159]
[1778505832686,46.2,81235.04,0.0,-0.99999,0.0,0.00159]
[1778505832915,46.2,81235.74,0.0,-0.99999,0.0,0.00159]
[1778505833822,46.2,81235.74,0.0,-0.99999,0.0,0.00159]
[1778505833892,46.2,81235.74,0.0,-0.99999,0.0,0.00159]
[1778505834060,46.2,81235.74,0.0,-0.99999,0.0,0.00159]
[1778505839432,46.2,81236.03,0.0,-0.99999,0.0,0.00159]
[1778505841562,46.2,81235.44,0.0,-0.99999,0.0,0.00159]
[1778505841576,46.2,81235.44,0.0,-0.99999,0.0,0.00159]
[1778505841814,46.2,81235.44,0.0,-0.99999,0.0,0.00159]
[1778505842985,46.2,81236.43,0.0,-0.99999,0.0,0.0016]
[1778505844165,46.2,81236.43,0.0,-0.99999,0.0,0.0016]
[1778505844196,46.2,81237.7,0.0,-0.99999,0.0,0.0016]
[1778505850038,46.2,81241.4,0.0,-0.99999,0.0,0.00162]
[1778505852345,46.2,81241.17,0.0,-0.99999,0.0,0.00162]
[1778505852380,46.2,81241.17,0.0,-0.99999,0.0,0.00162]
[1778505852411,46.2,81238.33,0.0,-0.99999,0.0,0.0016]
[1778505852563,46.2,81238.33,0.0,-0.99999,0.0,0.0016]
[1778505853060,46.2,81235.52,0.0,-0.99999,0.0,0.00159]
[1778505854067,46.2,81228.55,0.0,-0.99999,0.0,0.00157]
[1778505855043,46.2,81228.55,0.0,-0.99999,0.0,0.00157]
[1778505855061,46.2,81228.55,0.0,-0.99999,0.0,0.00157]
[1778505855086,46.2,81228.55,0.0,-0.99999,0.0,0.00157]
[1778505855309,46.2,81228.55,0.0,-0.99999,0.0,0.00157]
[1778505855410,46.2,81226.82,0.0,-0.99999,0.0,0.00156]
[1778505857090,46.2,81227.77,0.0,-0.99999,0.0,0.00156]
[1778505859424,46.2,81228.2,0.0,-0.99999,0.0,0.00156]
[1778505859560,46.2,81228.11,0.0,-0.99999,0.0,0.00156]
[1778505859695,46.2,81228.11,0.0,-0.99999,0.0,0.00156]
[1778505859808,46.2,81228.11,0.0,-0.99999,0.0,0.00156]
[1778505860110,46.2,81228.2,0.0,-0.99999,0.0,0.00156]
[1778505861564,46.2,81228.02,0.0,-0.99999,0.0,0.00156]
[1778505861697,46.2,81228.02,0.0,-0.99999,0.0,0.00156]
[1778505861808,46.2,81228.02,0.0,-0.99999,0.0,0.00156]
[1778505864471,46.2,81228.37,0.0,-0.99999,0.0,0.00156]
[1778505865561,46.2,81228.37,0.0,-0.99999,0.0,0.00156]
[1778505865669,46.2,81228.2,0.0,-0.99999,0.0,0.00156]
[1778505865810,46.2,81228.2,0.0,-0.99999,0.0,0.00156]
[1778505866152,46.2,81242.91,0.0,-0.99999,0.0,0.00162]
[1778505867159,46.2,81250.26,0.0,-0.99999,0.0,0.00165]
[1778505869173,46.2,81254.81,0.0,-0.99999,0.0,0.00167]
[1778505870861,46.2,81255.67,0.0,-0.99999,0.0,0.00167]
[1778505870986,46.2,81255.67,0.0,-0.99999,0.0,0.00167]
[1778505871075,46.2,81255.67,0.0,-0.99999,0.0,0.00167]
[1778505871190,46.2,81254.28,0.0,-0.99999,0.0,0.00165]
[1778505872195,46.2,81252.24,0.0,-0.99999,0.0,0.00165]
[1778505874061,46.2,81250.96,0.0,-0.99999,0.0,0.00164]
[1778505874308,46.2,81250.96,0.0,-0.99999,0.0,0.00164]
[1778505874526,46.2,81250.96,0.0,-0.99999,0.0,0.00164]
[1778505874355,46.2,81249.73,0.0,-0.99999,0.0,0.00164]
[1778505875563,46.2,81249.73,0.0,-0.99999,0.0,0.00164]
[1778505875721,46.2,81249.34,0.0,-0.99999,0.0,0.00163]
[1778505875809,46.2,81249.34,0.0,-0.99999,0.0,0.00163]
[1778505880404,46.2,81249.49,0.0,-0.99999,0.0,0.00163]
[1778505880558,46.2,81249.49,0.0,-0.99999,0.0,0.00163]
[1778505880467,46.2,81249.49,0.0,-0.99999,0.0,0.00163]
[1778505884279,46.2,81253.19,0.0,-0.99999,0.0,0.00165]
[1778505885286,46.2,81255.36,0.0,-0.99999,0.0,0.00166]
[1778505886786,46.2,81255.06,0.0,-0.99999,0.0,0.00166]
[1778505886817,46.2,81255.06,0.0,-0.99999,0.0,0.00166]
[1778505886901,46.2,81255.06,0.0,-0.99999,0.0,0.00166]
[1778505887060,46.2,81255.06,0.0,-0.99999,0.0,0.00166]
[1778505888204,46.2,81254.91,0.0,-0.99999,0.0,0.00166]
[1778505888309,46.2,81254.91,0.0,-0.99999,0.0,0.00166]
[1778505888326,46.2,81254.91,0.0,-0.99999,0.0,0.00166]
[1778505888560,46.2,81254.91,0.0,-0.99999,0.0,0.00166]
[1778505888377,46.2,81254.9,0.0,-0.99999,0.0,0.00166]
[1778505897370,46.2,81255.43,0.0,-0.99999,0.0,0.00166]
[1778505899391,46.2,81257.19,0.0,-0.99999,0.0,0.00167]
[1778505899561,46.2,81257.19,0.0,-0.99999,0.0,0.00167]
[1778505900393,46.2,81249.3,0.0,-0.99999,0.0,0.00163]
[1778505900842,46.2,81249.3,0.0,-0.99999,0.0,0.00163]
[1778505901058,46.2,81249.3,0.0,-0.99999,0.0,0.00163]
[1778505901400,46.2,81232.01,0.0,-0.99999,0.0,0.00157]
[1778505902407,46.2,81229.5,0.0,-0.99999,0.0,0.00156]
[1778505903414,46.2,81218.82,0.0,-0.99999,0.0,0.00151]
[1778505904421,46.2,81204.15,0.0,-0.99999,0.0,0.00146]
[1778505905428,46.2,81198.88,0.0,-0.99999,0.0,0.00144]
[1778505906435,46.2,81197.89,0.0,-0.99999,0.0,0.00144]
[1778505907442,46.2,81193.36,0.0,-0.99999,0.0,0.00142]
[1778505911869,46.2,81191.67,0.0,-0.99999,0.0,0.00142]
[1778505912023,46.2,81191.67,0.0,-0.99999,0.0,0.00142]
[1778505912061,46.2,81191.67,0.0,-0.99999,0.0,0.00142]
[1778505912477,46.2,81180.95,0.0,-0.99999,0.0,0.00138]
[1778505913484,46.2,81178.22,0.0,-0.99999,0.0,0.00137]
[1778505914491,46.2,81174.58,0.0,-0.99999,0.0,0.00136]
[1778505916884,46.2,81175.12,0.0,-0.99999,0.0,0.00136]
[1778505916948,46.2,81175.12,0.0,-0.99999,0.0,0.00136]
[1778505917060,46.2,81175.12,0.0,-0.99999,0.0,0.00136]
[1778505917681,46.2,81174.73,0.0,-0.99999,0.0,0.00136]
[1778505917799,46.2,81174.73,0.0,-0.99999,0.0,0.00136]
[1778505917809,46.2,81174.73,0.0,-0.99999,0.0,0.00136]
[1778505918519,46.2,81174.35,0.0,-0.99999,0.0,0.00136]
[1778505919531,46.2,81171.45,0.0,-0.99999,0.0,0.00135]
[1778505920533,46.2,81164.45,0.0,-0.99999,0.0,0.00132]
[1778505921540,46.2,81166.43,0.0,-0.99999,0.0,0.00133]
[1778505922547,46.2,81163.42,0.0,-0.99999,0.0,0.00132]
[1778505923901,46.2,81162.79,0.0,-0.99999,0.0,0.00132]
[1778505923974,46.2,81162.79,0.0,-0.99999,0.0,0.00132]
[1778505924060,46.2,81162.79,0.0,-0.99999,0.0,0.00132]
[1778505924773,46.2,81162.64,0.0,-0.99999,0.0,0.00132]
[1778505924810,46.2,81162.64,0.0,-0.99999,0.0,0.00132]
[1778505924851,46.2,81162.64,0.0,-0.99999,0.0,0.00132]
[1778505925058,46.2,81162.64,0.0,-0.99999,0.0,0.00132]
[1778505925568,46.2,81163.48,0.0,-0.99999,0.0,0.00132]
[1778505926575,46.2,81157.17,0.0,-0.99999,0.0,0.0013]
[1778505927582,46.2,81164.42,0.0,-0.99999,0.0,0.00132]
[1778505928589,46.2,81166.86,0.0,-0.99999,0.0,0.00133]
[1778505930016,46.2,81166.36,0.0,-0.99999,0.0,0.00133]
[1778505930062,46.2,81166.36,0.0,-0.99999,0.0,0.00133]
[1778505930151,46.2,81166.36,0.0,-0.99999,0.0,0.00133]
[1778505930309,46.2,81166.36,0.0,-0.99999,0.0,0.00133]
[1778505930604,46.2,81171.29,0.0,-0.99999,0.0,0.00134]
[1778505931610,46.2,81165.47,0.0,-0.99999,0.0,0.00131]
[1778505932617,46.2,81161.46,0.0,-0.99999,0.0,0.0013]
[1778505934131,46.2,81163.08,0.0,-0.99999,0.0,0.00131]
[1778505934258,46.2,81163.08,0.0,-0.99999,0.0,0.00131]
[1778505934316,46.2,81163.08,0.0,-0.99999,0.0,0.00131]
[1778505935113,46.2,81163.73,0.0,-0.99999,0.0,0.00131]
[1778505935241,46.2,81163.73,0.0,-0.99999,0.0,0.00131]
[1778505935309,46.2,81163.73,0.0,-0.99999,0.0,0.00131]
[1778505935638,46.2,81163.67,0.0,-0.99999,0.0,0.00131]
[1778505939544,46.2,81164.59,0.0,-0.99999,0.0,0.00131]
[1778505939567,46.2,81164.59,0.0,-0.99999,0.0,0.00131]
[1778505939629,46.2,81163.57,0.0,-0.99999,0.0,0.00131]
[1778505940831,46.2,81162.07,0.0,-0.99999,0.0,0.0013]
[1778505941072,46.2,81162.07,0.0,-0.99999,0.0,0.0013]
[1778505941166,46.2,81161.33,0.0,-0.99999,0.0,0.0013]
[1778505943482,46.2,81161.42,0.0,-0.99999,0.0,0.0013]
[1778505943563,46.2,81161.42,0.0,-0.99999,0.0,0.0013]
[1778505943629,46.2,81161.42,0.0,-0.99999,0.0,0.0013]
[1778505943583,46.2,81154.37,0.0,-0.99999,0.0,0.00128]
[1778505943808,46.2,81154.37,0.0,-0.99999,0.0,0.00128]
[1778505943829,46.2,81154.11,0.0,-0.99999,0.0,0.00128]
[1778505946719,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505947782,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505947811,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505947902,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505948008,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505948064,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505948133,46.2,81147.91,0.0,-0.99999,0.0,0.00126]
[1778505949288,46.2,81147.24,0.0,-0.99999,0.0,0.00125]
[1778505949304,46.2,81147.24,0.0,-0.99999,0.0,0.00125]
[1778505949312,46.2,81147.24,0.0,-0.99999,0.0,0.00125]
[1778505949389,46.2,81147.57,0.0,-0.99999,0.0,0.00126]
[1778505951558,46.2,81146.57,0.0,-0.99999,0.0,0.00125]
[1778505951672,46.2,81145.0,0.0,-0.99999,0.0,0.00125]
[1778505955558,46.2,81146.83,0.0,-0.99999,0.0,0.00125]
[1778505955624,46.2,81152.02,0.0,-0.99999,0.0,0.00127]
[1778505955670,46.2,81152.02,0.0,-0.99999,0.0,0.00127]
[1778505957347,46.2,81152.27,0.0,-0.99999,0.0,0.00127]
[1778505957398,46.2,81152.27,0.0,-0.99999,0.0,0.00127]
[1778505957559,46.2,81152.27,0.0,-0.99999,0.0,0.00127]
[1778505957642,46.2,81152.31,0.0,-0.99999,0.0,0.00127]
[1778505961824,46.2,81146.59,0.0,-0.99999,0.0,0.00125]
[1778505962832,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505963669,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505963775,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505963813,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505964515,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505964559,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505964655,46.2,81143.42,0.0,-0.99999,0.0,0.00124]
[1778505964662,46.2,81143.85,0.0,-0.99999,0.0,0.00124]
[1778505964809,46.2,81143.85,0.0,-0.99999,0.0,0.00124]
[1778505969880,46.2,81143.43,0.0,-0.99999,0.0,0.00124]
[1778505972575,46.2,81143.34,0.0,-0.99999,0.0,0.00124]
[1778505972688,46.2,81142.05,0.0,-0.99999,0.0,0.00124]
[1778505972809,46.2,81142.05,0.0,-0.99999,0.0,0.00124]
[1778505973107,46.2,81142.05,0.0,-0.99999,0.0,0.00124]
[1778505973218,46.2,81142.05,0.0,-0.99999,0.0,0.00124]
[1778505973309,46.2,81142.05,0.0,-0.99999,0.0,0.00124]
[1778505973376,46.2,81142.32,0.0,-0.99999,0.0,0.00124]
[1778505977669,46.2,81142.7,0.0,-0.99999,0.0,0.00124]
[1778505976929,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505977746,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505977809,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505977890,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505977966,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505978006,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505978065,46.2,81147.42,0.0,-0.99999,0.0,0.00126]
[1778505978105,46.2,81147.61,0.0,-0.99999,0.0,0.00126]
[1778505978943,46.2,81145.45,0.0,-0.99999,0.0,0.00125]
[1778505981559,46.2,81144.83,0.0,-0.99999,0.0,0.00125]
[1778505981673,46.2,81144.83,0.0,-0.99999,0.0,0.00125]
[1778505983559,46.2,81144.93,0.0,-0.99999,0.0,0.00125]
[1778505983682,46.2,81144.93,0.0,-0.99999,0.0,0.00125]
[1778505985565,46.2,81143.46,0.0,-0.99999,0.0,0.00124]
[1778505985656,46.2,81143.46,0.0,-0.99999,0.0,0.00124]
[1778505985624,46.2,81138.09,0.0,-0.99999,0.0,0.00123]
[1778505985824,46.2,81138.09,0.0,-0.99999,0.0,0.00123]
[1778505986089,46.2,81138.09,0.0,-0.99999,0.0,0.00123]
[1778505986398,46.2,81138.09,0.0,-0.99999,0.0,0.00123]
[1778505986565,46.2,81138.09,0.0,-0.99999,0.0,0.00123]
[1778505986602,46.2,81133.7,0.0,-0.99999,0.0,0.00121]
[1778505987009,46.2,81125.19,0.0,-0.99999,0.0,0.00119]
[1778505987785,46.2,81125.19,0.0,-0.99999,0.0,0.00119]
[1778505987793,46.2,81125.19,0.0,-0.99999,0.0,0.00119]
[1778505987810,46.2,81125.19,0.0,-0.99999,0.0,0.00119]
[1778505988018,46.2,81125.28,0.0,-0.99999,0.0,0.00119]
[1778505989559,46.2,81125.28,0.0,-0.99999,0.0,0.00119]
[1778505989692,46.2,81125.09,0.0,-0.99999,0.0,0.00119]
[1778505990030,46.2,81127.34,0.0,-0.99999,0.0,0.00119]
[1778505991561,46.2,81127.34,0.0,-0.99999,0.0,0.00119]
[1778505991586,46.2,81127.78,0.0,-0.99999,0.0,0.00118]
[1778505991740,46.2,81127.78,0.0,-0.99999,0.0,0.00118]
[1778505993051,46.2,81134.19,0.0,-0.99999,0.0,0.0012]
[1778505993885,46.2,81134.19,0.0,-0.99999,0.0,0.0012]
[1778505993939,46.2,81134.19,0.0,-0.99999,0.0,0.0012]
[1778505994059,46.2,81134.19,0.0,-0.99999,0.0,0.0012]
[1778505994088,46.2,81135.68,0.0,-0.99999,0.0,0.00121]
[1778505995561,46.2,81135.68,0.0,-0.99999,0.0,0.00121]
[1778505995637,46.2,81135.68,0.0,-0.99999,0.0,0.00121]
[1778505998856,46.2,81137.45,0.0,-0.99999,0.0,0.00121]
[1778505999559,46.2,81137.45,0.0,-0.99999,0.0,0.00121]
[1778505999678,46.2,81137.45,0.0,-0.99999,0.0,0.00121]
[1778506001565,46.2,81137.49,0.0,-0.99999,0.0,0.00121]
[1778506001705,46.2,81137.93,0.0,-0.99999,0.0,0.00121]
[1778506003560,46.2,81137.32,0.0,-0.99999,0.0,0.00121]
[1778506003636,46.2,81137.32,0.0,-0.99999,0.0,0.00121]
[1778506003830,46.2,81136.5,0.0,-0.99999,0.0,0.00121]
[1778506003904,46.2,81136.5,0.0,-0.99999,0.0,0.00121]
[1778506004059,46.2,81136.5,0.0,-0.99999,0.0,0.00121]
[1778506004128,46.2,81137.22,0.0,-0.99999,0.0,0.00121]
[1778506005559,46.2,81137.22,0.0,-0.99999,0.0,0.00121]
[1778506005682,46.2,81137.22,0.0,-0.99999,0.0,0.00121]
[1778506007559,46.2,81137.32,0.0,-0.99999,0.0,0.00121]
[1778506007643,46.2,81137.32,0.0,-0.99999,0.0,0.00121]
[1778506007660,46.2,81139.06,0.0,-0.99999,0.0,0.00122]
[1778506011560,46.2,81139.96,0.0,-0.99999,0.0,0.00122]
[1778506011676,46.2,81139.96,0.0,-0.99999,0.0,0.00122]
[1778506013561,46.2,81140.29,0.0,-0.99999,0.0,0.00122]
[1778506013686,46.2,81140.29,0.0,-0.99999,0.0,0.00122]
[1778506013798,46.2,81141.27,0.0,-0.99999,0.0,0.00123]
[1778506013810,46.2,81141.27,0.0,-0.99999,0.0,0.00123]
[1778506013907,46.2,81141.27,0.0,-0.99999,0.0,0.00123]
[1778506014059,46.2,81141.27,0.0,-0.99999,0.0,0.00123]
[1778506014204,46.2,81141.3,0.0,-0.99999,0.0,0.00123]
[1778506015562,46.2,81141.3,0.0,-0.99999,0.0,0.00123]
[1778506015691,46.2,81141.3,0.0,-0.99999,0.0,0.00123]
[1778506019484,46.2,81141.61,0.0,-0.99999,0.0,0.00123]
[1778506019563,46.2,81141.61,0.0,-0.99999,0.0,0.00123]
[1778506021139,46.2,81142.58,0.0,-0.99999,0.0,0.00123]
[1778506021222,46.2,81142.58,0.0,-0.99999,0.0,0.00123]
[1778506021310,46.2,81142.58,0.0,-0.99999,0.0,0.00123]
[1778506021411,46.2,81142.67,0.0,-0.99999,0.0,0.00123]
[1778506022318,46.2,81142.67,0.0,-0.99999,0.0,0.00123]
[1778506022558,46.2,81142.67,0.0,-0.99999,0.0,0.00123]
[1778506022596,46.2,81144.28,0.0,-0.99999,0.0,0.00123]
[1778506023267,46.2,81146.96,0.0,-0.99999,0.0,0.00124]
[1778506028507,46.2,81146.87,0.0,-0.99999,0.0,0.00124]
[1778506028559,46.2,81146.87,0.0,-0.99999,0.0,0.00124]
[1778506028565,46.2,81146.87,0.0,-0.99999,0.0,0.00124]
[1778506028660,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506028813,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506030364,46.2,81146.43,0.0,-0.99999,0.0,0.00124]
[1778506030495,46.2,81146.43,0.0,-0.99999,0.0,0.00124]
[1778506030558,46.2,81146.43,0.0,-0.99999,0.0,0.00124]
[1778506036088,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506036188,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506036309,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506036371,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506036478,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506036563,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506036636,46.2,81146.8,0.0,-0.99999,0.0,0.00124]
[1778506042192,46.2,81147.88,0.0,-0.99999,0.0,0.00125]
[1778506043148,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506043191,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506043308,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506043419,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506043531,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506043559,46.2,81146.98,0.0,-0.99999,0.0,0.00124]
[1778506043631,46.2,81146.85,0.0,-0.99999,0.0,0.00124]
[1778506049455,46.2,81146.71,0.0,-0.99999,0.0,0.00124]
[1778506051224,46.2,81146.13,0.0,-0.99999,0.0,0.00124]
[1778506051308,46.2,81146.13,0.0,-0.99999,0.0,0.00124]
[1778506051349,46.2,81146.13,0.0,-0.99999,0.0,0.00124]
[1778506051639,46.2,81146.13,0.0,-0.99999,0.0,0.00124]
[1778506051739,46.2,81146.13,0.0,-0.99999,0.0,0.00124]
[1778506051690,46.2,81144.41,0.0,-0.99999,0.0,0.00122]
[1778506051808,46.2,81144.41,0.0,-0.99999,0.0,0.00122]
[1778506052476,46.2,81144.37,0.0,-0.99999,0.0,0.00122]
[1778506053559,46.2,81144.37,0.0,-0.99999,0.0,0.00122]
[1778506053675,46.2,81144.37,0.0,-0.99999,0.0,0.00122]
[1778506053652,46.2,81142.72,0.0,-0.99999,0.0,0.00122]
[1778506055559,46.2,81141.73,0.0,-0.99999,0.0,0.00122]
[1778506055675,46.2,81141.73,0.0,-0.99999,0.0,0.00122]
[1778506057559,46.2,81142.12,0.0,-0.99999,0.0,0.00122]
[1778506057697,46.2,81142.12,0.0,-0.99999,0.0,0.00122]
[1778506059559,46.2,81141.61,0.0,-0.99999,0.0,0.00122]
[1778506059711,46.2,81141.61,0.0,-0.99999,0.0,0.00122]
[1778506060532,46.2,81136.26,0.0,-0.99999,0.0,0.0012]
[1778506061539,46.2,81131.47,0.0,-0.99999,0.0,0.00118]
[1778506062765,46.2,81131.42,0.0,-0.99999,0.0,0.00118]
[1778506062809,46.2,81131.42,0.0,-0.99999,0.0,0.00118]
[1778506062820,46.2,81131.42,0.0,-0.99999,0.0,0.00118]
[1778506063059,46.2,81131.42,0.0,-0.99999,0.0,0.00118]
[1778506063560,46.2,81131.42,0.0,-0.99999,0.0,0.00118]
[1778506063694,46.2,81131.42,0.0,-0.99999,0.0,0.00118]
[1778506063597,46.2,81132.39,0.0,-0.99999,0.0,0.00119]
[1778506065560,46.2,81132.39,0.0,-0.99999,0.0,0.00119]
[1778506065686,46.2,81132.39,0.0,-0.99999,0.0,0.00119]
[1778506068879,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506068995,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506069059,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506069118,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506069139,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506069304,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506069560,46.2,81131.74,0.0,-0.99999,0.0,0.00119]
[1778506069595,46.2,81131.62,0.0,-0.99999,0.0,0.00118]
[1778506071558,46.2,81131.44,0.0,-0.99999,0.0,0.00118]
[1778506071693,46.2,81131.44,0.0,-0.99999,0.0,0.00118]
[1778506071716,46.2,81137.57,0.0,-0.99999,0.0,0.0012]
[1778506071808,46.2,81137.57,0.0,-0.99999,0.0,0.0012]
[1778506072060,46.2,81137.57,0.0,-0.99999,0.0,0.0012]
[1778506072137,46.2,81137.57,0.0,-0.99999,0.0,0.0012]
[1778506073624,46.2,81134.75,0.0,-0.99999,0.0,0.00119]
[1778506074162,46.2,81134.75,0.0,-0.99999,0.0,0.00119]
[1778506074281,46.2,81134.75,0.0,-0.99999,0.0,0.00119]
[1778506074631,46.2,81135.04,0.0,-0.99999,0.0,0.0012]
[1778506076621,46.2,81134.52,0.0,-0.99999,0.0,0.00119]
[1778506076724,46.2,81134.52,0.0,-0.99999,0.0,0.00119]
[1778506078811,46.2,81133.42,0.0,-0.99999,0.0,0.00119]
[1778506078929,46.2,81133.42,0.0,-0.99999,0.0,0.00119]
[1778506080708,46.2,81123.72,0.0,-0.99999,0.0,0.00116]
[1778506081130,46.2,81123.72,0.0,-0.99999,0.0,0.00116]
[1778506082692,46.2,81120.06,0.0,-0.99999,0.0,0.00115]
[1778506083699,46.2,81117.73,0.0,-0.99999,0.0,0.00114]
[1778506084363,46.2,81117.73,0.0,-0.99999,0.0,0.00114]
[1778506084491,46.2,81117.73,0.0,-0.99999,0.0,0.00114]
[1778506084706,46.2,81123.98,0.0,-0.99999,0.0,0.00116]
[1778506085713,46.2,81127.49,0.0,-0.99999,0.0,0.00117]
[1778506086436,46.2,81127.49,0.0,-0.99999,0.0,0.00117]
[1778506086503,46.2,81127.49,0.0,-0.99999,0.0,0.00117]
[1778506086559,46.2,81127.49,0.0,-0.99999,0.0,0.00117]
[1778506087053,46.2,81127.38,0.0,-0.99999,0.0,0.00117]
[1778506087060,46.2,81127.38,0.0,-0.99999,0.0,0.00117]
[1778506087309,46.2,81127.38,0.0,-0.99999,0.0,0.00117]
[1778506087727,46.2,81128.1,0.0,-0.99999,0.0,0.00117]
[1778506089741,46.2,81133.09,0.0,-0.99999,0.0,0.00119]
[1778506090656,46.2,81133.09,0.0,-0.99999,0.0,0.00119]
[1778506090684,46.2,81133.09,0.0,-0.99999,0.0,0.00119]
[1778506090748,46.2,81131.45,0.0,-0.99999,0.0,0.00118]
[1778506090808,46.2,81131.45,0.0,-0.99999,0.0,0.00118]
[1778506091057,46.2,81131.45,0.0,-0.99999,0.0,0.00118]
[1778506091150,46.2,81131.45,0.0,-0.99999,0.0,0.00118]
[1778506091308,46.2,81131.45,0.0,-0.99999,0.0,0.00118]
[1778506091755,46.2,81130.14,0.0,-0.99999,0.0,0.00118]
[1778506093769,46.2,81142.2,0.0,-0.99999,0.0,0.00122]
[1778506094776,46.2,81145.27,0.0,-0.99999,0.0,0.00123]
[1778506095280,46.2,81145.27,0.0,-0.99999,0.0,0.00123]
[1778506095308,46.2,81145.27,0.0,-0.99999,0.0,0.00123]
[1778506095324,46.2,81145.27,0.0,-0.99999,0.0,0.00123]
[1778506095559,46.2,81145.27,0.0,-0.99999,0.0,0.00123]
[1778506095584,46.2,81145.27,0.0,-0.99999,0.0,0.00123]
[1778506095805,46.2,81144.95,0.0,-0.99999,0.0,0.00123]
[1778506095816,46.2,81144.95,0.0,-0.99999,0.0,0.00123]
[1778506096058,46.2,81144.95,0.0,-0.99999,0.0,0.00123]
[1778506096790,46.2,81144.12,0.0,-0.99999,0.0,0.00122]
[1778506098559,46.2,81144.12,0.0,-0.99999,0.0,0.00122]
[1778506098667,46.2,81144.12,0.0,-0.99999,0.0,0.00122]
[1778506098778,46.2,81144.12,0.0,-0.99999,0.0,0.00122]
[1778506098768,46.2,81136.26,0.0,-0.99999,0.0,0.0012]
[1778506098808,46.2,81136.26,0.0,-0.99999,0.0,0.0012]
[1778506098924,46.2,81136.26,0.0,-0.99999,0.0,0.0012]
[1778506098984,46.2,81134.74,0.0,-0.99999,0.0,0.00119]
[1778506099811,46.2,81138.47,0.0,-0.99999,0.0,0.00121]
[1778506100848,46.2,81138.47,0.0,-0.99999,0.0,0.00121]
[1778506100963,46.2,81138.47,0.0,-0.99999,0.0,0.00121]
[1778506101058,46.2,81138.47,0.0,-0.99999,0.0,0.00121]
[1778506101153,46.2,81134.74,0.0,-0.99999,0.0,0.00119]
[1778506102028,46.2,81134.74,0.0,-0.99999,0.0,0.00119]
[1778506102059,46.2,81134.74,0.0,-0.99999,0.0,0.00119]
[1778506102149,46.2,81134.74,0.0,-0.99999,0.0,0.00119]
[1778506102239,46.2,81123.23,0.0,-0.99999,0.0,0.00116]
[1778506102832,46.2,81120.14,0.0,-0.99999,0.0,0.00115]
[1778506104558,46.2,81120.14,0.0,-0.99999,0.0,0.00115]
[1778506104700,46.2,81120.14,0.0,-0.99999,0.0,0.00115]
[1778506104791,46.2,81120.14,0.0,-0.99999,0.0,0.00115]
[1778506104797,46.2,81120.28,0.0,-0.99999,0.0,0.00115]
[1778506104809,46.2,81120.28,0.0,-0.99999,0.0,0.00115]
[1778506104907,46.2,81120.28,0.0,-0.99999,0.0,0.00115]
[1778506105062,46.2,81120.28,0.0,-0.99999,0.0,0.00115]
[1778506105163,46.2,81120.38,0.0,-0.99999,0.0,0.00115]
[1778506106559,46.2,81120.38,0.0,-0.99999,0.0,0.00115]
[1778506106671,46.2,81120.38,0.0,-0.99999,0.0,0.00115]
[1778506108564,46.2,81120.79,0.0,-0.99999,0.0,0.00115]
[1778506108698,46.2,81120.79,0.0,-0.99999,0.0,0.00115]
[1778506108712,46.2,81119.45,0.0,-0.99999,0.0,0.00115]
[1778506111896,46.2,81120.44,0.0,-0.99999,0.0,0.00114]
[1778506114482,46.2,81120.44,0.0,-0.99999,0.0,0.00114]
[1778506114564,46.2,81120.44,0.0,-0.99999,0.0,0.00114]
[1778506114571,46.2,81115.52,0.0,-0.99999,0.0,0.00113]
[1778506116385,46.2,81115.23,0.0,-0.99999,0.0,0.00113]
[1778506116562,46.2,81115.23,0.0,-0.99999,0.0,0.00113]
[1778506116740,46.2,81115.23,0.0,-0.99999,0.0,0.00113]
[1778506116591,46.2,81116.17,0.0,-0.99999,0.0,0.00113]
[1778506117938,46.2,81121.96,0.0,-0.99999,0.0,0.00115]
[1778506120563,46.2,81121.65,0.0,-0.99999,0.0,0.00114]
[1778506120645,46.2,81121.65,0.0,-0.99999,0.0,0.00114]
[1778506120664,46.2,81120.18,0.0,-0.99999,0.0,0.00114]
[1778506121122,46.2,81120.18,0.0,-0.99999,0.0,0.00114]
[1778506121142,46.2,81120.18,0.0,-0.99999,0.0,0.00114]
[1778506121310,46.2,81120.18,0.0,-0.99999,0.0,0.00114]
[1778506121415,46.2,81118.55,0.0,-0.99999,0.0,0.00114]
[1778506122560,46.2,81118.55,0.0,-0.99999,0.0,0.00114]
[1778506122613,46.2,81118.55,0.0,-0.99999,0.0,0.00114]
[1778506122976,46.2,81122.65,0.0,-0.99999,0.0,0.00115]
[1778506124990,46.2,81124.09,0.0,-0.99999,0.0,0.00115]
[1778506130028,46.2,81123.73,0.0,-0.99999,0.0,0.00115]
[1778506135730,46.2,81123.3,0.0,-0.99999,0.0,0.00115]
[1778506136576,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506136633,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506136811,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506136855,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506136863,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506139483,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506139652,46.2,81123.26,0.0,-0.99999,0.0,0.00115]
[1778506139717,46.2,81123.31,0.0,-0.99999,0.0,0.00115]
[1778506140098,46.2,81128.37,0.0,-0.99999,0.0,0.00116]
[1778506141105,46.2,81131.14,0.0,-0.99999,0.0,0.00117]
[1778506142560,46.2,81131.14,0.0,-0.99999,0.0,0.00117]
[1778506142668,46.2,81131.14,0.0,-0.99999,0.0,0.00117]
[1778506142755,46.2,81132.83,0.0,-0.99999,0.0,0.00118]
[1778506144514,46.2,81132.92,0.0,-0.99999,0.0,0.00118]
[1778506144659,46.2,81132.92,0.0,-0.99999,0.0,0.00118]
[1778506144742,46.2,81134.85,0.0,-0.99999,0.0,0.00118]
[1778506145133,46.2,81136.12,0.0,-0.99999,0.0,0.00119]
[1778506146560,46.2,81136.12,0.0,-0.99999,0.0,0.00119]
[1778506146687,46.2,81136.12,0.0,-0.99999,0.0,0.00119]
[1778506146772,46.2,81136.36,0.0,-0.99999,0.0,0.00119]
[1778506148564,46.2,81136.16,0.0,-0.99999,0.0,0.00119]
[1778506148696,46.2,81136.16,0.0,-0.99999,0.0,0.00119]
[1778506148794,46.2,81136.28,0.0,-0.99999,0.0,0.00119]
[1778506152558,46.2,81135.27,0.0,-0.99999,0.0,0.00119]
[1778506152682,46.2,81135.27,0.0,-0.99999,0.0,0.00119]
[1778506152772,46.2,81135.92,0.0,-0.99999,0.0,0.00119]
[1778506156559,46.2,81135.83,0.0,-0.99999,0.0,0.00119]
[1778506156581,46.2,81135.83,0.0,-0.99999,0.0,0.00119]
[1778506156655,46.2,81129.68,0.0,-0.99999,0.0,0.00117]
[1778506157218,46.2,81133.44,0.0,-0.99999,0.0,0.00118]
[1778506160198,46.2,81133.92,0.0,-0.99999,0.0,0.00118]
[1778506160280,46.2,81133.92,0.0,-0.99999,0.0,0.00118]
[1778506160309,46.2,81133.92,0.0,-0.99999,0.0,0.00118]
[1778506160418,46.2,81133.92,0.0,-0.99999,0.0,0.00118]
[1778506160474,46.2,81137.51,0.0,-0.99999,0.0,0.00119]
[1778506161246,46.2,81139.69,0.0,-0.99999,0.0,0.0012]
[1778506162560,46.2,81139.69,0.0,-0.99999,0.0,0.0012]
[1778506162625,46.2,81139.69,0.0,-0.99999,0.0,0.0012]
[1778506162630,46.2,81139.97,0.0,-0.99999,0.0,0.0012]
[1778506163260,46.2,81143.35,0.0,-0.99999,0.0,0.00121]
[1778506166559,46.2,81143.38,0.0,-0.99999,0.0,0.00121]
[1778506166736,46.2,81143.38,0.0,-0.99999,0.0,0.00121]
[1778506166814,46.2,81143.13,0.0,-0.99999,0.0,0.00121]
[1778506168559,46.2,81143.13,0.0,-0.99999,0.0,0.00121]
[1778506168684,46.2,81143.13,0.0,-0.99999,0.0,0.00121]
[1778506168699,46.2,81143.2,0.0,-0.99999,0.0,0.00121]
[1778506171316,46.2,81143.76,0.0,-0.99999,0.0,0.0012]
[1778506172560,46.2,81143.76,0.0,-0.99999,0.0,0.0012]
[1778506172688,46.2,81143.76,0.0,-0.99999,0.0,0.0012]
[1778506172721,46.2,81143.81,0.0,-0.99999,0.0,0.0012]
[1778506174558,46.2,81143.57,0.0,-0.99999,0.0,0.0012]
[1778506174675,46.2,81143.57,0.0,-0.99999,0.0,0.0012]
[1778506174772,46.2,81143.52,0.0,-0.99999,0.0,0.0012]
[1778506176560,46.2,81143.33,0.0,-0.99999,0.0,0.0012]
[1778506176662,46.2,81143.33,0.0,-0.99999,0.0,0.0012]
[1778506176759,46.2,81143.38,0.0,-0.99999,0.0,0.0012]
[1778506178559,46.2,81142.56,0.0,-0.99999,0.0,0.0012]
[1778506178672,46.2,81142.56,0.0,-0.99999,0.0,0.0012]
[1778506178768,46.2,81141.54,0.0,-0.99999,0.0,0.00119]
[1778506179502,46.2,81141.54,0.0,-0.99999,0.0,0.00119]
[1778506180563,46.2,81141.44,0.0,-0.99999,0.0,0.00119]
[1778506180590,46.2,81141.44,0.0,-0.99999,0.0,0.00119]
[1778506180689,46.2,81134.82,0.0,-0.99999,0.0,0.00117]
[1778506181386,46.2,81126.82,0.0,-0.99999,0.0,0.00115]
[1778506182562,46.2,81126.82,0.0,-0.99999,0.0,0.00115]
[1778506182700,46.2,81126.82,0.0,-0.99999,0.0,0.00115]
[1778506182809,46.2,81126.82,0.0,-0.99999,0.0,0.00115]
[1778506182776,46.2,81126.53,0.0,-0.99999,0.0,0.00115]
[1778506183400,46.2,81123.97,0.0,-0.99999,0.0,0.00114]
[1778506184407,46.2,81131.06,0.0,-0.99999,0.0,0.00116]
[1778506185425,46.2,81127.79,0.0,-0.99999,0.0,0.00115]
[1778506186559,46.2,81127.79,0.0,-0.99999,0.0,0.00115]
[1778506186614,46.2,81127.79,0.0,-0.99999,0.0,0.00115]
[1778506186660,46.2,81121.86,0.0,-0.99999,0.0,0.00114]
[1778506187439,46.2,81123.34,0.0,-0.99999,0.0,0.00114]
[1778506188238,46.2,81123.34,0.0,-0.99999,0.0,0.00114]
[1778506188309,46.2,81123.34,0.0,-0.99999,0.0,0.00114]
[1778506188360,46.2,81123.34,0.0,-0.99999,0.0,0.00114]
[1778506188566,46.2,81123.34,0.0,-0.99999,0.0,0.00114]
[1778506188649,46.2,81123.34,0.0,-0.99999,0.0,0.00114]
[1778506188745,46.2,81121.77,0.0,-0.99999,0.0,0.00113]
[1778506190460,46.2,81119.74,0.0,-0.99999,0.0,0.00113]
[1778506192561,46.2,81119.62,0.0,-0.99999,0.0,0.00113]
[1778506192634,46.2,81119.62,0.0,-0.99999,0.0,0.00113]
[1778506192662,46.2,81127.94,0.0,-0.99999,0.0,0.00115]
[1778506193481,46.2,81128.78,0.0,-0.99999,0.0,0.00116]
[1778506194719,46.2,81128.78,0.0,-0.99999,0.0,0.00116]
[1778506194811,46.2,81128.78,0.0,-0.99999,0.0,0.00116]
[1778506194838,46.2,81128.78,0.0,-0.99999,0.0,0.00116]
[1778506194808,46.2,81137.96,0.0,-0.99999,0.0,0.00118]
[1778506195495,46.2,81132.02,0.0,-0.99999,0.0,0.00116]
[1778506196502,46.2,81127.01,0.0,-0.99999,0.0,0.00115]
[1778506197552,46.2,81127.01,0.0,-0.99999,0.0,0.00115]
[1778506197558,46.2,81127.01,0.0,-0.99999,0.0,0.00115]
[1778506197586,46.2,81127.01,0.0,-0.99999,0.0,0.00115]
[1778506197811,46.2,81127.01,0.0,-0.99999,0.0,0.00115]
[1778506198561,46.2,81126.52,0.0,-0.99999,0.0,0.00115]
[1778506198679,46.2,81126.52,0.0,-0.99999,0.0,0.00115]
[1778506198774,46.2,81126.54,0.0,-0.99999,0.0,0.00115]
[1778506200566,46.2,81125.97,0.0,-0.99999,0.0,0.00115]
[1778506200627,46.2,81125.97,0.0,-0.99999,0.0,0.00115]
[1778506200854,46.2,81125.97,0.0,-0.99999,0.0,0.00115]
[1778506200899,46.2,81136.68,0.0,-0.99999,0.0,0.00118]
[1778506201319,46.2,81136.68,0.0,-0.99999,0.0,0.00118]
[1778506201537,46.2,81140.03,0.0,-0.99999,0.0,0.00119]
[1778506202546,46.2,81118.5,0.0,-0.99999,0.0,0.00113]
[1778506203554,46.2,81109.75,0.0,-0.99999,0.0,0.0011]
[1778506204583,46.2,81108.58,0.0,-0.99999,0.0,0.0011]
[1778506205573,46.2,81113.37,0.0,-0.99999,0.0,0.00111]
[1778506206581,46.2,81110.64,0.0,-0.99999,0.0,0.0011]
[1778506208596,46.2,81105.98,0.0,-0.99999,0.0,0.00109]
[1778506209603,46.2,81092.51,0.0,-0.99999,0.0,0.00105]
[1778506210610,46.2,81096.07,0.0,-0.99999,0.0,0.00106]
[1778506211618,46.2,81096.78,0.0,-0.99999,0.0,0.00107]
[1778506212624,46.2,81083.78,0.0,-0.99999,0.0,0.00103]
[1778506213183,46.2,81083.78,0.0,-0.99999,0.0,0.00103]
[1778506213309,46.2,81083.78,0.0,-0.99999,0.0,0.00103]
[1778506213317,46.2,81083.78,0.0,-0.99999,0.0,0.00103]
[1778506213631,46.2,81083.7,0.0,-0.99999,0.0,0.00103]
[1778506214638,46.2,81081.72,0.0,-0.99999,0.0,0.00102]
[1778506215645,46.2,81084.73,0.0,-0.99999,0.0,0.00103]
[1778506216656,46.2,81072.84,0.0,-0.99999,0.0,0.001]
[1778506217663,46.2,81076.97,0.0,-0.99999,0.0,0.00101]
[1778506218670,46.2,81078.9,0.0,-0.99999,0.0,0.00102]
[1778506219677,46.2,81077.27,0.0,-0.99999,0.0,0.00101]
[1778506220684,46.2,81081.66,0.0,-0.99999,0.0,0.00102]
[1778506221781,46.2,81081.66,0.0,-0.99999,0.0,0.00102]
[1778506221796,46.2,81083.46,0.0,-0.99999,0.0,0.00103]
[1778506222361,46.2,81083.46,0.0,-0.99999,0.0,0.00103]
[1778506222698,46.2,81095.27,0.0,-0.99999,0.0,0.00106]
[1778506223705,46.2,81092.45,0.0,-0.99999,0.0,0.00105]
[1778506224712,46.2,81085.95,0.0,-0.99999,0.0,0.00104]
[1778506225719,46.2,81082.95,0.0,-0.99999,0.0,0.00103]
[1778506225990,46.2,81082.95,0.0,-0.99999,0.0,0.00103]
[1778506226059,46.2,81082.95,0.0,-0.99999,0.0,0.00103]
[1778506226726,46.2,81082.67,0.0,-0.99999,0.0,0.00103]
[1778506227939,46.2,81082.67,0.0,-0.99999,0.0,0.00103]
[1778506228060,46.2,81081.47,0.0,-0.99999,0.0,0.00102]
[1778506228312,46.2,81081.47,0.0,-0.99999,0.0,0.00102]
[1778506228740,46.2,81083.54,0.0,-0.99999,0.0,0.00103]
[1778506229747,46.2,81085.49,0.0,-0.99999,0.0,0.00103]
[1778506230757,46.2,81090.03,0.0,-0.99999,0.0,0.00105]
[1778506231761,46.2,81100.91,0.0,-0.99999,0.0,0.00107]
[1778506232768,46.2,81102.44,0.0,-0.99999,0.0,0.00107]
[1778506233775,46.2,81105.22,0.0,-0.99999,0.0,0.00108]
[1778506238811,46.2,81106.01,0.0,-0.99999,0.0,0.00108]
[1778506239818,46.2,81087.92,0.0,-0.99999,0.0,0.00103]
[1778506240825,46.2,81087.2,0.0,-0.99999,0.0,0.00103]
[1778506244853,46.2,81084.61,0.0,-0.99999,0.0,0.00102]
[1778506245019,46.2,81084.61,0.0,-0.99999,0.0,0.00102]
[1778506245031,46.2,81084.61,0.0,-0.99999,0.0,0.00102]
[1778506245064,46.2,81084.61,0.0,-0.99999,0.0,0.00102]
[1778506245860,46.2,81098.6,0.0,-0.99999,0.0,0.00106]
[1778506246867,46.2,81095.37,0.0,-0.99999,0.0,0.00105]
[1778506248641,46.2,81095.21,0.0,-0.99999,0.0,0.00105]
[1778506248653,46.2,81095.21,0.0,-0.99999,0.0,0.00105]
[1778506248808,46.2,81095.21,0.0,-0.99999,0.0,0.00105]
[1778506248881,46.2,81097.08,0.0,-0.99999,0.0,0.00106]
[1778506249377,46.2,81097.08,0.0,-0.99999,0.0,0.00106]
[1778506249434,46.2,81097.08,0.0,-0.99999,0.0,0.00106]
[1778506249558,46.2,81097.08,0.0,-0.99999,0.0,0.00106]
[1778506249890,46.2,81095.03,0.0,-0.99999,0.0,0.00105]
[1778506250897,46.2,81097.29,0.0,-0.99999,0.0,0.00106]
[1778506251904,46.2,81101.33,0.0,-0.99999,0.0,0.00107]
[1778506254779,46.2,81101.13,0.0,-0.99999,0.0,0.00107]
[1778506254808,46.2,81101.13,0.0,-0.99999,0.0,0.00107]
[1778506254872,46.2,81101.13,0.0,-0.99999,0.0,0.00107]
[1778506254925,46.2,81103.53,0.0,-0.99999,0.0,0.00107]
[1778506255060,46.2,81103.53,0.0,-0.99999,0.0,0.00107]
[1778506257379,46.2,81103.96,0.0,-0.99999,0.0,0.00107]
[1778506257395,46.2,81103.96,0.0,-0.99999,0.0,0.00107]
[1778506257558,46.2,81103.96,0.0,-0.99999,0.0,0.00107]
[1778506257946,46.2,81104.1,0.0,-0.99999,0.0,0.00108]
[1778506261974,46.2,81093.59,0.0,-0.99999,0.0,0.00105]
[1778506262981,46.2,81092.47,0.0,-0.99999,0.0,0.00104]
[1778506263991,46.2,81097.08,0.0,-0.99999,0.0,0.00106]
[1778506264995,46.2,81113.17,0.0,-0.99999,0.0,0.0011]
[1778506266002,46.2,81114.17,0.0,-0.99999,0.0,0.0011]
[1778506267229,46.2,81114.17,0.0,-0.99999,0.0,0.0011]
[1778506267313,46.2,81114.17,0.0,-0.99999,0.0,0.0011]
[1778506267359,46.2,81114.17,0.0,-0.99999,0.0,0.0011]
[1778506267558,46.2,81114.17,0.0,-0.99999,0.0,0.0011]
[1778506267622,46.2,81116.04,0.0,-0.99999,0.0,0.00111]
[1778506268020,46.2,81111.55,0.0,-0.99999,0.0,0.0011]
[1778506269025,46.2,81104.97,0.0,-0.99999,0.0,0.00108]
[1778506270032,46.2,81108.46,0.0,-0.99999,0.0,0.00109]
[1778506273274,46.2,81109.75,0.0,-0.99999,0.0,0.00109]
[1778506273308,46.2,81109.75,0.0,-0.99999,0.0,0.00109]
[1778506273328,46.2,81109.75,0.0,-0.99999,0.0,0.00109]
[1778506273558,46.2,81109.75,0.0,-0.99999,0.0,0.00109]
[1778506274654,46.2,81111.16,0.0,-0.99999,0.0,0.00109]
[1778506274765,46.2,81111.16,0.0,-0.99999,0.0,0.00109]
[1778506274809,46.2,81111.16,0.0,-0.99999,0.0,0.00109]
[1778506274861,46.2,81112.88,0.0,-0.99999,0.0,0.0011]
[1778506278088,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279067,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279169,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279310,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279517,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279559,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279582,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279810,46.2,81110.65,0.0,-0.99999,0.0,0.00109]
[1778506279911,46.2,81113.49,0.0,-0.99999,0.0,0.0011]
[1778506280102,46.2,81115.78,0.0,-0.99999,0.0,0.00111]
[1778506281109,46.2,81098.25,0.0,-0.99999,0.0,0.00106]
[1778506282116,46.2,81088.81,0.0,-0.99999,0.0,0.00103]
[1778506283123,46.2,81088.9,0.0,-0.99999,0.0,0.00103]
[1778506285334,46.2,81088.2,0.0,-0.99999,0.0,0.00103]
[1778506285377,46.2,81088.2,0.0,-0.99999,0.0,0.00103]
[1778506285559,46.2,81088.2,0.0,-0.99999,0.0,0.00103]
[1778506286149,46.2,81074.19,0.0,-0.99999,0.0,0.001]
[1778506287154,46.2,81059.52,0.0,-0.99999,0.0,0.00096]
[1778506288161,46.2,81055.7,0.0,-0.99999,0.0,0.00095]
[1778506289320,46.2,81055.7,0.0,-0.99999,0.0,0.00095]
[1778506289649,46.2,81046.03,0.0,-0.99999,0.0,0.00093]
[1778506291182,46.2,81040.94,0.0,-0.99999,0.0,0.00091]
[1778506292189,46.2,81035.6,0.0,-0.99999,0.0,0.00089]
[1778506293257,46.2,81035.6,0.0,-0.99999,0.0,0.00089]
[1778506293305,46.2,81037.7,0.0,-0.99999,0.0,0.0009]
[1778506294203,46.2,81041.84,0.0,-0.99999,0.0,0.00091]
[1778506295210,46.2,81036.03,0.0,-0.99999,0.0,0.00089]
[1778506296530,46.2,81036.03,0.0,-0.99999,0.0,0.00089]
[1778506296557,46.2,81018.44,0.0,-1.0,0.0,0.00086]
[1778506297311,46.2,81018.44,0.0,-1.0,0.0,0.00086]
[1778506297378,46.2,81009.47,0.0,-1.0,0.0,0.00084]
[1778506298231,46.2,81008.7,0.0,-1.0,0.0,0.00083]
[1778506299250,46.2,81016.99,0.0,-1.0,0.0,0.00085]
[1778506300934,46.2,81016.99,0.0,-1.0,0.0,0.00085]
[1778506300957,46.2,81026.73,0.0,-0.99999,0.0,0.00087]
[1778506301262,46.2,81032.77,0.0,-0.99999,0.0,0.00089]
[1778506302269,46.2,81016.68,0.0,-1.0,0.0,0.00085]
[1778506303276,46.2,81018.89,0.0,-1.0,0.0,0.00086]
[1778506304301,46.2,81018.89,0.0,-1.0,0.0,0.00086]
[1778506304384,46.2,81018.89,0.0,-1.0,0.0,0.00086]
[1778506304492,46.2,81018.89,0.0,-1.0,0.0,0.00086]
[1778506306298,46.2,81022.32,0.0,-0.99999,0.0,0.00086]
[1778506307305,46.2,81048.46,0.0,-0.99999,0.0,0.00092]
[1778506308312,46.2,81045.28,0.0,-0.99999,0.0,0.00092]
[1778506309319,46.2,81040.58,0.0,-0.99999,0.0,0.00091]
[1778506311333,46.2,81043.12,0.0,-0.99999,0.0,0.00091]
[1778506312340,46.2,81037.39,0.0,-0.99999,0.0,0.0009]
[1778506313347,46.2,81042.95,0.0,-0.99999,0.0,0.00091]
[1778506314651,46.2,81042.95,0.0,-0.99999,0.0,0.00091]
[1778506314767,46.2,81042.95,0.0,-0.99999,0.0,0.00091]
[1778506314809,46.2,81042.95,0.0,-0.99999,0.0,0.00091]
[1778506315361,46.2,81039.83,0.0,-0.99999,0.0,0.0009]
[1778506316368,46.2,81031.09,0.0,-0.99999,0.0,0.00088]
[1778506317375,46.2,81022.47,0.0,-0.99999,0.0,0.00086]
[1778506318958,46.2,81022.47,0.0,-0.99999,0.0,0.00086]
[1778506318382,46.2,81022.31,0.0,-0.99999,0.0,0.00086]
[1778506319059,46.2,81022.31,0.0,-0.99999,0.0,0.00086]
[1778506319074,46.2,81022.31,0.0,-0.99999,0.0,0.00086]
[1778506319312,46.2,81022.31,0.0,-0.99999,0.0,0.00086]
[1778506319359,46.2,81022.31,0.0,-0.99999,0.0,0.00086]
[1778506319897,46.2,81022.31,0.0,-0.99999,0.0,0.00086]
[1778506319994,46.2,81022.64,0.0,-0.99999,0.0,0.00086]
[1778506320053,46.2,81022.64,0.0,-0.99999,0.0,0.00086]
[1778506320061,46.2,81022.64,0.0,-0.99999,0.0,0.00086]
[1778506320396,46.2,81020.5,0.0,-1.0,0.0,0.00086]
[1778506321403,46.2,81016.98,0.0,-1.0,0.0,0.00085]
[1778506322410,46.2,81020.01,0.0,-1.0,0.0,0.00086]
[1778506324424,46.2,81011.71,0.0,-1.0,0.0,0.00084]
[1778506325431,46.2,81011.52,0.0,-1.0,0.0,0.00084]
[1778506326205,46.2,81011.52,0.0,-1.0,0.0,0.00084]
[1778506326311,46.2,81011.52,0.0,-1.0,0.0,0.00084]
[1778506326322,46.2,81011.52,0.0,-1.0,0.0,0.00084]
[1778506326560,46.2,81011.52,0.0,-1.0,0.0,0.00084]
[1778506326661,46.2,81013.95,0.0,-1.0,0.0,0.00085]
[1778506327445,46.2,81026.3,0.0,-0.99999,0.0,0.00087]
[1778506328640,46.2,81020.01,0.0,-1.0,0.0,0.00086]
[1778506329459,46.2,81016.01,0.0,-1.0,0.0,0.00085]
[1778506330466,46.2,81027.71,0.0,-0.99999,0.0,0.00088]
[1778506331349,46.2,81027.71,0.0,-0.99999,0.0,0.00088]
[1778506331421,46.2,81027.71,0.0,-0.99999,0.0,0.00088]
[1778506331559,46.2,81027.71,0.0,-0.99999,0.0,0.00088]
[1778506331660,46.2,81027.51,0.0,-0.99999,0.0,0.00088]
[1778506332192,46.2,81027.51,0.0,-0.99999,0.0,0.00088]
[1778506332206,46.2,81027.51,0.0,-0.99999,0.0,0.00088]
[1778506332312,46.2,81027.51,0.0,-0.99999,0.0,0.00088]
[1778506332480,46.2,81028.62,0.0,-0.99999,0.0,0.00088]
[1778506333487,46.2,81022.34,0.0,-0.99999,0.0,0.00086]
[1778506334494,46.2,81011.98,0.0,-1.0,0.0,0.00084]
[1778506335907,46.2,81011.98,0.0,-1.0,0.0,0.00084]
[1778506335978,46.2,81011.98,0.0,-1.0,0.0,0.00084]
[1778506336059,46.2,81011.98,0.0,-1.0,0.0,0.00084]
[1778506336059,46.2,81010.22,0.0,-1.0,0.0,0.00084]
[1778506336711,46.2,81010.22,0.0,-1.0,0.0,0.00084]
[1778506336757,46.2,81010.22,0.0,-1.0,0.0,0.00084]
[1778506336812,46.2,81010.22,0.0,-1.0,0.0,0.00084]
[1778506336853,46.2,81010.52,0.0,-1.0,0.0,0.00084]
[1778506338522,46.2,81007.57,0.0,-1.0,0.0,0.00083]
[1778506342053,46.2,81005.98,0.0,-1.0,0.0,0.00083]
[1778506342060,46.2,81005.98,0.0,-1.0,0.0,0.00083]
[1778506342121,46.2,81004.49,0.0,-1.0,0.0,0.00082]
[1778506342310,46.2,81004.49,0.0,-1.0,0.0,0.00082]
[1778506342550,46.2,81001.71,0.0,-1.0,0.0,0.00082]
[1778506343557,46.2,80981.77,0.0,-1.0,0.0,0.00078]
[1778506344564,46.2,80992.17,0.0,-1.0,0.0,0.0008]
[1778506345571,46.2,80997.72,0.0,-1.0,0.0,0.00081]
[1778506346578,46.2,80998.97,0.0,-1.0,0.0,0.00081]
[1778506347585,46.2,81004.32,0.0,-1.0,0.0,0.00082]
[1778506348592,46.2,81001.16,0.0,-1.0,0.0,0.00082]
[1778506349599,46.2,80999.03,0.0,-1.0,0.0,0.00081]
[1778506350219,46.2,80999.03,0.0,-1.0,0.0,0.00081]
[1778506350293,46.2,80999.03,0.0,-1.0,0.0,0.00081]
[1778506350312,46.2,80999.03,0.0,-1.0,0.0,0.00081]
[1778506350425,46.2,80999.03,0.0,-1.0,0.0,0.00081]
[1778506351605,46.2,80998.38,0.0,-1.0,0.0,0.00081]
[1778506351672,46.2,80998.38,0.0,-1.0,0.0,0.00081]
[1778506351810,46.2,80998.38,0.0,-1.0,0.0,0.00081]
[1778506351911,46.2,81000.12,0.0,-1.0,0.0,0.00081]
[1778506353627,46.2,80985.65,0.0,-1.0,0.0,0.00078]
[1778506354634,46.2,80982.33,0.0,-1.0,0.0,0.00077]
[1778506355641,46.2,80988.1,0.0,-1.0,0.0,0.00078]
[1778506356648,46.2,80996.78,0.0,-1.0,0.0,0.0008]
[1778506357149,46.2,80996.78,0.0,-1.0,0.0,0.0008]
[1778506357276,46.2,80996.78,0.0,-1.0,0.0,0.0008]
[1778506357655,46.2,80997.59,0.0,-1.0,0.0,0.0008]
[1778506359318,46.2,80996.73,0.0,-1.0,0.0,0.0008]
[1778506359481,46.2,80996.73,0.0,-1.0,0.0,0.0008]
[1778506359919,46.2,80996.73,0.0,-1.0,0.0,0.0008]
[1778506359992,46.2,80996.73,0.0,-1.0,0.0,0.0008]
[1778506360058,46.2,80996.73,0.0,-1.0,0.0,0.0008]
[1778506360072,46.2,81002.32,0.0,-1.0,0.0,0.00081]
[1778506360676,46.2,81000.62,0.0,-1.0,0.0,0.00081]
[1778506361312,46.2,81000.62,0.0,-1.0,0.0,0.00081]
[1778506361402,46.2,81000.62,0.0,-1.0,0.0,0.00081]
[1778506361580,46.2,81000.62,0.0,-1.0,0.0,0.00081]
[1778506361714,46.2,81000.62,0.0,-1.0,0.0,0.00081]
[1778506362690,46.2,81010.45,0.0,-1.0,0.0,0.00083]
[1778506363697,46.2,81009.15,0.0,-1.0,0.0,0.00083]
[1778506364548,46.2,81009.15,0.0,-1.0,0.0,0.00083]
[1778506364654,46.2,81009.15,0.0,-1.0,0.0,0.00083]
[1778506364740,46.2,81009.15,0.0,-1.0,0.0,0.00083]
[1778506364810,46.2,81009.15,0.0,-1.0,0.0,0.00083]
[1778506364866,46.2,81009.23,0.0,-1.0,0.0,0.00083]
[1778506365325,46.2,81009.23,0.0,-1.0,0.0,0.00083]
[1778506365769,46.2,81009.23,0.0,-1.0,0.0,0.00083]
[1778506365819,46.2,81020.35,0.0,-1.0,0.0,0.00085]
[1778506366725,46.2,81048.9,0.0,-0.99999,0.0,0.00092]
[1778506367730,46.2,81051.19,0.0,-0.99999,0.0,0.00092]
[1778506368314,46.2,81051.19,0.0,-0.99999,0.0,0.00092]
[1778506368379,46.2,81051.19,0.0,-0.99999,0.0,0.00092]
[1778506368737,46.2,81049.54,0.0,-0.99999,0.0,0.00092]
[1778506372324,46.2,81049.25,0.0,-0.99999,0.0,0.00092]
[1778506372681,46.2,81049.25,0.0,-0.99999,0.0,0.00092]
[1778506372765,46.2,81065.87,0.0,-0.99999,0.0,0.00096]
[1778506373772,46.2,81056.94,0.0,-0.99999,0.0,0.00094]
[1778506374552,46.2,81056.94,0.0,-0.99999,0.0,0.00094]
[1778506374779,46.2,81054.28,0.0,-0.99999,0.0,0.00093]
[1778506375975,46.2,81054.28,0.0,-0.99999,0.0,0.00093]
[1778506376311,46.2,81053.94,0.0,-0.99999,0.0,0.00093]
[1778506376999,46.2,81053.94,0.0,-0.99999,0.0,0.00093]
[1778506377804,46.2,81051.89,0.0,-0.99999,0.0,0.00092]
[1778506378308,46.2,81051.89,0.0,-0.99999,0.0,0.00092]
[1778506378355,46.2,81051.89,0.0,-0.99999,0.0,0.00092]
[1778506378811,46.2,81053.82,0.0,-0.99999,0.0,0.00093]
[1778506379487,46.2,81053.82,0.0,-0.99999,0.0,0.00093]
[1778506379818,46.2,81050.57,0.0,-0.99999,0.0,0.00092]
[1778506380311,46.2,81050.57,0.0,-0.99999,0.0,0.00092]
[1778506380444,46.2,81050.57,0.0,-0.99999,0.0,0.00092]
[1778506380559,46.2,81050.57,0.0,-0.99999,0.0,0.00092]
[1778506380740,46.2,81050.57,0.0,-0.99999,0.0,0.00092]
[1778506382839,46.2,81034.82,0.0,-0.99999,0.0,0.00088]
[1778506383846,46.2,81023.46,0.0,-1.0,0.0,0.00086]
[1778506384315,46.2,81023.46,0.0,-1.0,0.0,0.00086]
[1778506384466,46.2,81023.46,0.0,-1.0,0.0,0.00086]
[1778506384853,46.2,81020.65,0.0,-1.0,0.0,0.00085]
[1778506386867,46.2,81025.82,0.0,-0.99999,0.0,0.00086]
[1778506388317,46.2,81026.79,0.0,-0.99999,0.0,0.00087]
[1778506388441,46.2,81026.79,0.0,-0.99999,0.0,0.00087]
[1778506388884,46.2,81021.12,0.0,-1.0,0.0,0.00085]
[1778506390118,46.2,81021.12,0.0,-1.0,0.0,0.00085]
[1778506390245,46.2,81020.4,0.0,-1.0,0.0,0.00085]
[1778506390321,46.2,81020.4,0.0,-1.0,0.0,0.00085]
[1778506390506,46.2,81020.4,0.0,-1.0,0.0,0.00085]
[1778506390571,46.2,81020.4,0.0,-1.0,0.0,0.00085]
[1778506390906,46.2,81024.13,0.0,-1.0,0.0,0.00086]
[1778506392920,46.2,81026.67,0.0,-0.99999,0.0,0.00087]
[1778506394311,46.2,81027.66,0.0,-0.99999,0.0,0.00087]
[1778506394363,46.2,81027.66,0.0,-0.99999,0.0,0.00087]
[1778506394934,46.2,81020.48,0.0,-1.0,0.0,0.00085]
[1778506395624,46.2,81020.48,0.0,-1.0,0.0,0.00085]
[1778506395799,46.2,81020.48,0.0,-1.0,0.0,0.00085]
[1778506395810,46.2,81020.48,0.0,-1.0,0.0,0.00085]
[1778506395941,46.2,81020.96,0.0,-1.0,0.0,0.00085]
[1778506396311,46.2,81020.96,0.0,-1.0,0.0,0.00085]
[1778506396355,46.2,81020.96,0.0,-1.0,0.0,0.00085]
[1778506396948,46.2,81016.91,0.0,-1.0,0.0,0.00084]
[1778506397955,46.2,81022.63,0.0,-1.0,0.0,0.00086]
[1778506398788,46.2,81022.63,0.0,-1.0,0.0,0.00086]
[1778506398809,46.2,81022.63,0.0,-1.0,0.0,0.00086]
[1778506398886,46.2,81022.63,0.0,-1.0,0.0,0.00086]
[1778506399101,46.2,81022.63,0.0,-1.0,0.0,0.00086]
[1778506399140,46.2,81022.63,0.0,-1.0,0.0,0.00086]
[1778506398962,46.2,81024.55,0.0,-0.99999,0.0,0.00086]
[1778506399309,46.2,81024.55,0.0,-0.99999,0.0,0.00086]
[1778506399969,46.2,81023.86,0.0,-1.0,0.0,0.00086]
[1778506402311,46.2,81023.88,0.0,-1.0,0.0,0.00086]
[1778506402423,46.2,81023.88,0.0,-1.0,0.0,0.00086]
[1778506405006,46.2,81029.32,0.0,-0.99999,0.0,0.00087]
[1778506405877,46.2,81029.32,0.0,-0.99999,0.0,0.00087]
[1778506405937,46.2,81029.32,0.0,-0.99999,0.0,0.00087]
[1778506406059,46.2,81029.32,0.0,-0.99999,0.0,0.00087]
[1778506406013,46.2,81029.11,0.0,-0.99999,0.0,0.00087]
[1778506406310,46.2,81029.11,0.0,-0.99999,0.0,0.00087]
[1778506406449,46.2,81029.11,0.0,-0.99999,0.0,0.00087]
[1778506407019,46.2,81024.36,0.0,-0.99999,0.0,0.00086]
[1778506408311,46.2,81025.61,0.0,-0.99999,0.0,0.00086]
[1778506408486,46.2,81025.61,0.0,-0.99999,0.0,0.00086]
[1778506412311,46.2,81023.69,0.0,-1.0,0.0,0.00085]
[1778506412383,46.2,81023.69,0.0,-1.0,0.0,0.00085]
[1778506413448,46.2,81022.81,0.0,-1.0,0.0,0.00085]
[1778506413530,46.2,81022.81,0.0,-1.0,0.0,0.00085]
[1778506413575,46.2,81022.81,0.0,-1.0,0.0,0.00085]
[1778506414068,46.2,81022.49,0.0,-1.0,0.0,0.00085]
[1778506414311,46.2,81022.49,0.0,-1.0,0.0,0.00085]
[1778506414391,46.2,81022.49,0.0,-1.0,0.0,0.00085]
[1778506416082,46.2,81028.22,0.0,-0.99999,0.0,0.00086]
[1778506417494,46.2,81027.03,0.0,-1.0,0.0,0.00086]
[1778506417558,46.2,81027.03,0.0,-1.0,0.0,0.00086]
[1778506417680,46.2,81027.03,0.0,-1.0,0.0,0.00086]
[1778506417809,46.2,81027.03,0.0,-1.0,0.0,0.00086]
[1778506418096,46.2,81028.57,0.0,-0.99999,0.0,0.00086]
[1778506418308,46.2,81028.57,0.0,-0.99999,0.0,0.00086]
[1778506418375,46.2,81028.57,0.0,-0.99999,0.0,0.00086]
[1778506420314,46.2,81028.67,0.0,-0.99999,0.0,0.00086]
[1778506420392,46.2,81028.67,0.0,-0.99999,0.0,0.00086]
[1778506421157,46.2,81028.67,0.0,-0.99999,0.0,0.00086]
[1778506421117,46.2,81019.44,0.0,-1.0,0.0,0.00084]
[1778506421219,46.2,81019.44,0.0,-1.0,0.0,0.00084]
[1778506421310,46.2,81019.44,0.0,-1.0,0.0,0.00084]
[1778506422124,46.2,81016.93,0.0,-1.0,0.0,0.00084]
[1778506423131,46.2,81019.41,0.0,-1.0,0.0,0.00084]
[1778506424314,46.2,81020.39,0.0,-1.0,0.0,0.00084]
[1778506424550,46.2,81020.39,0.0,-1.0,0.0,0.00084]
[1778506424663,46.2,81020.39,0.0,-1.0,0.0,0.00084]
[1778506425145,46.2,81014.08,0.0,-1.0,0.0,0.00083]
[1778506425194,46.2,81014.08,0.0,-1.0,0.0,0.00083]
[1778506426072,46.2,81014.08,0.0,-1.0,0.0,0.00083]
[1778506426149,46.2,81014.08,0.0,-1.0,0.0,0.00083]
[1778506426152,46.2,81012.7,0.0,-1.0,0.0,0.00083]
[1778506426309,46.2,81012.7,0.0,-1.0,0.0,0.00083]
[1778506426606,46.2,81012.7,0.0,-1.0,0.0,0.00083]
[1778506426740,46.2,81012.7,0.0,-1.0,0.0,0.00083]
[1778506426811,46.2,81012.7,0.0,-1.0,0.0,0.00083]
[1778506426922,46.2,81012.7,0.0,-1.0,0.0,0.00083]
[1778506428166,46.2,81019.12,0.0,-1.0,0.0,0.00084]
[1778506430061,46.2,81018.34,0.0,-1.0,0.0,0.00084]
[1778506430107,46.2,81018.34,0.0,-1.0,0.0,0.00084]
[1778506430136,46.2,81018.34,0.0,-1.0,0.0,0.00084]
[1778506430159,46.2,81018.34,0.0,-1.0,0.0,0.00084]
[1778506430309,46.2,81018.34,0.0,-1.0,0.0,0.00084]
[1778506430882,46.2,81018.34,0.0,-1.0,0.0,0.00084]
[1778506430922,46.2,81009.15,0.0,-1.0,0.0,0.00082]
[1778506431191,46.2,80987.11,0.0,-1.0,0.0,0.00077]
[1778506432309,46.2,80987.11,0.0,-1.0,0.0,0.00077]
[1778506432406,46.2,80987.11,0.0,-1.0,0.0,0.00077]
[1778506432502,46.2,80984.98,0.0,-1.0,0.0,0.00077]
[1778506433202,46.2,80989.74,0.0,-1.0,0.0,0.00078]
[1778506434209,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506436145,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506436196,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506436309,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506436395,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506436867,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506436875,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506437058,46.2,80991.81,0.0,-1.0,0.0,0.00078]
[1778506437082,46.2,80994.02,0.0,-1.0,0.0,0.00079]
[1778506438237,46.2,80992.46,0.0,-1.0,0.0,0.00078]
[1778506440251,46.2,80988.79,0.0,-1.0,0.0,0.00078]
[1778506442087,46.2,80988.79,0.0,-1.0,0.0,0.00078]
[1778506442187,46.2,80963.47,0.0,-1.0,0.0,0.00073]
[1778506444514,46.2,80962.96,0.0,-1.0,0.0,0.00073]
[1778506444583,46.2,80967.14,0.0,-1.0,0.0,0.00073]
[1778506445515,46.2,80967.14,0.0,-1.0,0.0,0.00073]
[1778506445559,46.2,80967.14,0.0,-1.0,0.0,0.00073]
[1778506445587,46.2,80961.85,0.0,-1.0,0.0,0.00072]
[1778506446563,46.2,80961.85,0.0,-1.0,0.0,0.00072]
[1778506446718,46.2,80961.85,0.0,-1.0,0.0,0.00072]
[1778506446772,46.2,80956.55,0.0,-1.0,0.0,0.00071]
[1778506447304,46.2,80952.09,0.0,-1.0,0.0,0.00071]
[1778506449318,46.2,80941.2,0.0,-1.0,0.0,0.00069]
[1778506450325,46.2,80939.96,0.0,-1.0,0.0,0.00068]
[1778506453256,46.2,80940.57,0.0,-1.0,0.0,0.00069]
[1778506452389,46.2,80910.75,0.0,-1.0,0.0,0.00063]
[1778506453405,46.2,80897.11,0.0,-1.0,0.0,0.00061]
[1778506454345,46.2,80897.11,0.0,-1.0,0.0,0.00061]
[1778506454370,46.2,80899.08,0.0,-1.0,0.0,0.00061]
[1778506455839,46.2,80899.08,0.0,-1.0,0.0,0.00061]
[1778506456044,46.2,80899.08,0.0,-1.0,0.0,0.00061]
[1778506456058,46.2,80920.86,0.0,-1.0,0.0,0.00065]
[1778506457207,46.2,80920.86,0.0,-1.0,0.0,0.00065]
[1778506456376,46.2,80912.41,0.0,-1.0,0.0,0.00064]
[1778506457309,46.2,80912.41,0.0,-1.0,0.0,0.00064]
[1778506457548,46.2,80912.41,0.0,-1.0,0.0,0.00064]
[1778506457692,46.2,80912.41,0.0,-1.0,0.0,0.00064]
[1778506457709,46.2,80926.06,0.0,-1.0,0.0,0.00066]
[1778506458391,46.2,80940.82,0.0,-1.0,0.0,0.00069]
[1778506459398,46.2,80941.57,0.0,-1.0,0.0,0.00069]
[1778506462419,46.2,80937.63,0.0,-1.0,0.0,0.00068]
[1778506463426,46.2,80939.46,0.0,-1.0,0.0,0.00068]
[1778506466469,46.2,80940.83,0.0,-1.0,0.0,0.00069]
[1778506466534,46.2,80938.1,0.0,-1.0,0.0,0.00068]
[1778506467466,46.2,80941.08,0.0,-1.0,0.0,0.00069]
[1778506468473,46.2,80938.94,0.0,-1.0,0.0,0.00068]
[1778506469658,46.2,80938.94,0.0,-1.0,0.0,0.00068]
[1778506469771,46.2,80938.94,0.0,-1.0,0.0,0.00068]
[1778506470252,46.2,80940.15,0.0,-1.0,0.0,0.00068]
[1778506470978,46.2,80940.15,0.0,-1.0,0.0,0.00068]
[1778506471061,46.2,80940.15,0.0,-1.0,0.0,0.00068]
[1778506471093,46.2,80944.39,0.0,-1.0,0.0,0.00069]
[1778506471311,46.2,80944.39,0.0,-1.0,0.0,0.00069]
[1778506471495,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506472519,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506472567,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506472574,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506472812,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506472938,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506473063,46.2,80952.65,0.0,-1.0,0.0,0.0007]
[1778506473081,46.2,80949.8,0.0,-1.0,0.0,0.0007]
[1778506473312,46.2,80949.8,0.0,-1.0,0.0,0.0007]
[1778506473515,46.2,80949.8,0.0,-1.0,0.0,0.0007]
[1778506473607,46.2,80956.01,0.0,-1.0,0.0,0.00071]
[1778506474943,46.2,80956.01,0.0,-1.0,0.0,0.00071]
[1778506475056,46.2,80956.01,0.0,-1.0,0.0,0.00071]
[1778506475098,46.2,80954.01,0.0,-1.0,0.0,0.0007]
[1778506475309,46.2,80954.01,0.0,-1.0,0.0,0.0007]
[1778506475580,46.2,80954.01,0.0,-1.0,0.0,0.0007]
[1778506475706,46.2,80954.01,0.0,-1.0,0.0,0.0007]
[1778506475792,46.2,80958.35,0.0,-1.0,0.0,0.00071]
[1778506478312,46.2,80958.19,0.0,-1.0,0.0,0.00071]
[1778506478382,46.2,80958.19,0.0,-1.0,0.0,0.00071]
[1778506478510,46.2,80958.19,0.0,-1.0,0.0,0.00071]
[1778506478562,46.2,80958.19,0.0,-1.0,0.0,0.00071]
[1778506478677,46.2,80958.19,0.0,-1.0,0.0,0.00071]
[1778506480347,46.2,80958.93,0.0,-1.0,0.0,0.00071]
[1778506480438,46.2,80958.93,0.0,-1.0,0.0,0.00071]
[1778506480559,46.2,80958.93,0.0,-1.0,0.0,0.00071]
[1778506480640,46.2,80958.76,0.0,-1.0,0.0,0.00071]
[1778506481565,46.2,80944.83,0.0,-1.0,0.0,0.00069]
[1778506482848,46.2,80944.83,0.0,-1.0,0.0,0.00069]
[1778506482940,46.2,80944.83,0.0,-1.0,0.0,0.00069]
[1778506483003,46.2,80937.86,0.0,-1.0,0.0,0.00067]
[1778506483803,46.2,80937.86,0.0,-1.0,0.0,0.00067]
[1778506483911,46.2,80937.86,0.0,-1.0,0.0,0.00067]
[1778506483927,46.2,80937.2,0.0,-1.0,0.0,0.00067]
[1778506484586,46.2,80919.85,0.0,-1.0,0.0,0.00064]
[1778506485593,46.2,80917.16,0.0,-1.0,0.0,0.00064]
[1778506488074,46.2,80916.36,0.0,-1.0,0.0,0.00064]
[1778506488139,46.2,80916.36,0.0,-1.0,0.0,0.00064]
[1778506488187,46.2,80904.2,0.0,-1.0,0.0,0.00062]
[1778506488614,46.2,80908.91,0.0,-1.0,0.0,0.00062]
[1778506490062,46.2,80908.91,0.0,-1.0,0.0,0.00062]
[1778506490181,46.2,80908.91,0.0,-1.0,0.0,0.00062]
[1778506490628,46.2,80913.97,0.0,-1.0,0.0,0.00063]
[1778506491819,46.2,80913.97,0.0,-1.0,0.0,0.00063]
[1778506491895,46.2,80913.97,0.0,-1.0,0.0,0.00063]
[1778506492066,46.2,80913.97,0.0,-1.0,0.0,0.00063]
[1778506492171,46.2,80913.97,0.0,-1.0,0.0,0.00063]
[1778506492167,46.2,80910.57,0.0,-1.0,0.0,0.00063]
[1778506494681,46.2,80909.44,0.0,-1.0,0.0,0.00063]
[1778506494808,46.2,80909.44,0.0,-1.0,0.0,0.00063]
[1778506494822,46.2,80909.44,0.0,-1.0,0.0,0.00063]
[1778506494896,46.2,80901.44,0.0,-1.0,0.0,0.00061]
[1778506495663,46.2,80899.09,0.0,-1.0,0.0,0.00061]
[1778506496346,46.2,80899.09,0.0,-1.0,0.0,0.00061]
[1778506496417,46.2,80899.09,0.0,-1.0,0.0,0.00061]
[1778506496559,46.2,80899.09,0.0,-1.0,0.0,0.00061]
[1778506496670,46.2,80897.28,0.0,-1.0,0.0,0.00061]
[1778506497677,46.2,80891.42,0.0,-1.0,0.0,0.0006]
[1778506498684,46.2,80888.66,0.0,-1.0,0.0,0.00059]
[1778506499691,46.2,80890.74,0.0,-1.0,0.0,0.0006]
[1778506500698,46.2,80883.84,0.0,-1.0,0.0,0.00058]
[1778506501705,46.2,80885.74,0.0,-1.0,0.0,0.00059]
[1778506502713,46.2,80890.47,0.0,-1.0,0.0,0.0006]
[1778506503720,46.2,80879.28,0.0,-1.0,0.0,0.00058]
[1778506504727,46.2,80866.44,0.0,-1.0,0.0,0.00056]
[1778506505631,46.2,80866.44,0.0,-1.0,0.0,0.00056]
[1778506505734,46.2,80866.71,0.0,-1.0,0.0,0.00056]
[1778506506741,46.2,80862.34,0.0,-1.0,0.0,0.00055]
[1778506507748,46.2,80858.14,0.0,-1.0,0.0,0.00055]
[1778506508559,46.2,80858.14,0.0,-1.0,0.0,0.00055]
[1778506508756,46.2,80856.57,0.0,-1.0,0.0,0.00054]
[1778506509892,46.2,80856.57,0.0,-1.0,0.0,0.00054]
[1778506510060,46.2,80856.57,0.0,-1.0,0.0,0.00054]
[1778506510072,46.2,80847.55,0.0,-1.0,0.0,0.00053]
[1778506510563,46.2,80847.55,0.0,-1.0,0.0,0.00053]
[1778506510859,46.2,80847.55,0.0,-1.0,0.0,0.00053]
[1778506510873,46.2,80843.22,0.0,-1.0,0.0,0.00053]
[1778506511777,46.2,80840.35,0.0,-1.0,0.0,0.00052]
[1778506512574,46.2,80840.35,0.0,-1.0,0.0,0.00052]
[1778506512627,46.2,80840.35,0.0,-1.0,0.0,0.00052]
[1778506512784,46.2,80837.88,0.0,-1.0,0.0,0.00052]
[1778506513791,46.2,80835.07,0.0,-1.0,0.0,0.00051]
[1778506516492,46.2,80835.24,0.0,-1.0,0.0,0.00051]
[1778506516560,46.2,80835.24,0.0,-1.0,0.0,0.00051]
[1778506516658,46.2,80835.24,0.0,-1.0,0.0,0.00051]
[1778506516811,46.2,80835.24,0.0,-1.0,0.0,0.00051]
[1778506516812,46.2,80836.05,0.0,-1.0,0.0,0.00052]
[1778506517819,46.2,80844.69,0.0,-1.0,0.0,0.00053]
[1778506518574,46.2,80844.69,0.0,-1.0,0.0,0.00053]
[1778506518834,46.2,80856.73,0.0,-1.0,0.0,0.00054]
[1778506519840,46.2,80854.07,0.0,-1.0,0.0,0.00054]
[1778506520847,46.2,80852.34,0.0,-1.0,0.0,0.00054]
[1778506521854,46.2,80860.49,0.0,-1.0,0.0,0.00055]
[1778506522861,46.2,80867.41,0.0,-1.0,0.0,0.00056]
[1778506523868,46.2,80875.98,0.0,-1.0,0.0,0.00057]
[1778506524875,46.2,80882.74,0.0,-1.0,0.0,0.00058]
[1778506525882,46.2,80877.96,0.0,-1.0,0.0,0.00058]
[1778506526889,46.2,80876.66,0.0,-1.0,0.0,0.00057]
[1778506527890,46.2,80876.66,0.0,-1.0,0.0,0.00057]
[1778506527972,46.2,80876.66,0.0,-1.0,0.0,0.00057]
[1778506528063,46.2,80876.66,0.0,-1.0,0.0,0.00057]
[1778506528192,46.2,80876.66,0.0,-1.0,0.0,0.00057]
[1778506528197,46.2,80880.0,0.0,-1.0,0.0,0.00058]
[1778506529911,46.2,80881.38,0.0,-1.0,0.0,0.00058]
[1778506530561,46.2,80881.38,0.0,-1.0,0.0,0.00058]
[1778506530709,46.2,80881.38,0.0,-1.0,0.0,0.00058]
[1778506530918,46.2,80881.87,0.0,-1.0,0.0,0.00058]
[1778506531527,46.2,80881.87,0.0,-1.0,0.0,0.00058]
[1778506532120,46.2,80881.87,0.0,-1.0,0.0,0.00058]
[1778506532138,46.2,80888.73,0.0,-1.0,0.0,0.00059]
[1778506532935,46.2,80894.13,0.0,-1.0,0.0,0.0006]
[1778506533942,46.2,80882.47,0.0,-1.0,0.0,0.00058]
[1778506534563,46.2,80882.47,0.0,-1.0,0.0,0.00058]
[1778506534651,46.2,80882.47,0.0,-1.0,0.0,0.00058]
[1778506534949,46.2,80882.7,0.0,-1.0,0.0,0.00058]
[1778506535956,46.2,80883.7,0.0,-1.0,0.0,0.00058]
[1778506537225,46.2,80883.7,0.0,-1.0,0.0,0.00058]
[1778506537274,46.2,80883.7,0.0,-1.0,0.0,0.00058]
[1778506537309,46.2,80883.7,0.0,-1.0,0.0,0.00058]
[1778506537299,46.2,80884.25,0.0,-1.0,0.0,0.00058]
[1778506537439,46.2,80884.25,0.0,-1.0,0.0,0.00058]
[1778506537970,46.2,80884.75,0.0,-1.0,0.0,0.00058]
[1778506538748,46.2,80884.75,0.0,-1.0,0.0,0.00058]
[1778506538856,46.2,80884.75,0.0,-1.0,0.0,0.00058]
[1778506538977,46.2,80893.61,0.0,-1.0,0.0,0.00059]
[1778506539984,46.2,80900.15,0.0,-1.0,0.0,0.0006]
[1778506541926,46.2,80899.46,0.0,-1.0,0.0,0.0006]
[1778506541944,46.2,80899.46,0.0,-1.0,0.0,0.0006]
[1778506542060,46.2,80899.46,0.0,-1.0,0.0,0.0006]
[1778506542203,46.2,80899.46,0.0,-1.0,0.0,0.0006]
[1778506542237,46.2,80893.1,0.0,-1.0,0.0,0.00059]
[1778506543005,46.2,80891.77,0.0,-1.0,0.0,0.00059]
[1778506543519,46.2,80891.77,0.0,-1.0,0.0,0.00059]
[1778506543660,46.2,80891.77,0.0,-1.0,0.0,0.00059]
[1778506544268,46.2,80891.77,0.0,-1.0,0.0,0.00059]
[1778506544325,46.2,80883.79,0.0,-1.0,0.0,0.00058]
[1778506544627,46.2,80883.79,0.0,-1.0,0.0,0.00058]
[1778506545034,46.2,80867.64,0.0,-1.0,0.0,0.00055]
[1778506545668,46.2,80867.64,0.0,-1.0,0.0,0.00055]
[1778506545859,46.2,80867.64,0.0,-1.0,0.0,0.00055]
[1778506546029,46.2,80856.73,0.0,-1.0,0.0,0.00054]
[1778506547042,46.2,80858.8,0.0,-1.0,0.0,0.00054]
[1778506547558,46.2,80858.8,0.0,-1.0,0.0,0.00054]
[1778506547626,46.2,80858.8,0.0,-1.0,0.0,0.00054]
[1778506547774,46.2,80858.8,0.0,-1.0,0.0,0.00054]
[1778506547809,46.2,80858.8,0.0,-1.0,0.0,0.00054]
[1778506547922,46.2,80858.8,0.0,-1.0,0.0,0.00054]
[1778506548047,46.2,80867.92,0.0,-1.0,0.0,0.00056]
[1778506548794,46.2,80867.92,0.0,-1.0,0.0,0.00056]
[1778506548942,46.2,80867.92,0.0,-1.0,0.0,0.00056]
[1778506549054,46.2,80875.19,0.0,-1.0,0.0,0.00057]
[1778506550061,46.2,80888.64,0.0,-1.0,0.0,0.00059]
[1778506551068,46.2,80899.58,0.0,-1.0,0.0,0.0006]
[1778506551562,46.2,80899.58,0.0,-1.0,0.0,0.0006]
[1778506551697,46.2,80899.58,0.0,-1.0,0.0,0.0006]
[1778506552075,46.2,80894.46,0.0,-1.0,0.0,0.0006]
[1778506553082,46.2,80893.33,0.0,-1.0,0.0,0.00059]
[1778506553570,46.2,80893.33,0.0,-1.0,0.0,0.00059]
[1778506554089,46.2,80892.41,0.0,-1.0,0.0,0.00059]
[1778506554559,46.2,80892.41,0.0,-1.0,0.0,0.00059]
[1778506554601,46.2,80892.41,0.0,-1.0,0.0,0.00059]
[1778506555096,46.2,80889.48,0.0,-1.0,0.0,0.00059]
[1778506556103,46.2,80885.86,0.0,-1.0,0.0,0.00058]
[1778506557110,46.2,80886.64,0.0,-1.0,0.0,0.00058]
[1778506558117,46.2,80880.04,0.0,-1.0,0.0,0.00057]
[1778506559124,46.2,80879.26,0.0,-1.0,0.0,0.00057]
[1778506560131,46.2,80863.91,0.0,-1.0,0.0,0.00055]
[1778506561138,46.2,80861.27,0.0,-1.0,0.0,0.00055]
[1778506562145,46.2,80859.56,0.0,-1.0,0.0,0.00054]
[1778506563153,46.2,80853.34,0.0,-1.0,0.0,0.00053]
[1778506564160,46.2,80862.23,0.0,-1.0,0.0,0.00055]
[1778506565170,46.2,80862.38,0.0,-1.0,0.0,0.00055]
[1778506566176,46.2,80868.83,0.0,-1.0,0.0,0.00056]
[1778506568190,46.2,80875.85,0.0,-1.0,0.0,0.00057]
[1778506570204,46.2,80873.43,0.0,-1.0,0.0,0.00056]
[1778506571211,46.2,80866.25,0.0,-1.0,0.0,0.00055]
[1778506572218,46.2,80864.72,0.0,-1.0,0.0,0.00055]
[1778506573225,46.2,80853.68,0.0,-1.0,0.0,0.00053]
[1778506574232,46.2,80849.13,0.0,-1.0,0.0,0.00053]
[1778506575239,46.2,80836.3,0.0,-1.0,0.0,0.00051]
[1778506577258,46.2,80840.45,0.0,-1.0,0.0,0.00052]
[1778506578264,46.2,80832.96,0.0,-1.0,0.0,0.00051]
[1778506579316,46.2,80822.43,0.0,-1.0,0.0,0.00049]
[1778506580281,46.2,80824.23,0.0,-1.0,0.0,0.00049]
[1778506581288,46.2,80835.58,0.0,-1.0,0.0,0.00051]
[1778506582295,46.2,80837.04,0.0,-1.0,0.0,0.00051]
[1778506583306,46.2,80838.67,0.0,-1.0,0.0,0.00051]
[1778506584310,46.2,80833.82,0.0,-1.0,0.0,0.00051]
[1778506586324,46.2,80836.77,0.0,-1.0,0.0,0.00051]
[1778506587331,46.2,80845.01,0.0,-1.0,0.0,0.00052]
[1778506589345,46.2,80843.33,0.0,-1.0,0.0,0.00052]
[1778506590352,46.2,80838.75,0.0,-1.0,0.0,0.00051]
[1778506591359,46.2,80839.67,0.0,-1.0,0.0,0.00051]
[1778506593373,46.2,80836.76,0.0,-1.0,0.0,0.00051]
[1778506594380,46.2,80835.22,0.0,-1.0,0.0,0.0005]
[1778506595388,46.2,80829.99,0.0,-1.0,0.0,0.0005]
[1778506596394,46.2,80827.18,0.0,-1.0,0.0,0.00049]
[1778506597401,46.2,80824.71,0.0,-1.0,0.0,0.00049]
[1778506598408,46.2,80827.98,0.0,-1.0,0.0,0.00049]
[1778506599415,46.2,80835.02,0.0,-1.0,0.0,0.0005]
[1778506600422,46.2,80840.16,0.0,-1.0,0.0,0.00051]
[1778506601429,46.2,80836.1,0.0,-1.0,0.0,0.00051]
[1778506603443,46.2,80833.44,0.0,-1.0,0.0,0.0005]
[1778506604450,46.2,80847.9,0.0,-1.0,0.0,0.00052]
[1778506605457,46.2,80844.59,0.0,-1.0,0.0,0.00052]
[1778506606464,46.2,80845.51,0.0,-1.0,0.0,0.00052]
[1778506607940,46.2,80850.22,0.0,-1.0,0.0,0.00052]
[1778506608478,46.2,80842.74,0.0,-1.0,0.0,0.00051]
[1778506609485,46.2,80833.2,0.0,-1.0,0.0,0.0005]
[1778506610492,46.2,80837.38,0.0,-1.0,0.0,0.00051]
[1778506612506,46.2,80838.46,0.0,-1.0,0.0,0.00051]
[1778506613514,46.2,80837.6,0.0,-1.0,0.0,0.00051]
[1778506614520,46.2,80823.63,0.0,-1.0,0.0,0.00049]
[1778506615527,46.2,80821.32,0.0,-1.0,0.0,0.00049]
[1778506616534,46.2,80819.39,0.0,-1.0,0.0,0.00048]
[1778506617588,46.2,80798.46,0.0,-1.0,0.0,0.00046]
[1778506618899,46.2,80798.46,0.0,-1.0,0.0,0.00046]
[1778506619144,46.2,80798.46,0.0,-1.0,0.0,0.00046]
[1778506619213,46.2,80788.88,0.0,-1.0,0.0,0.00045]
[1778506619564,46.2,80787.63,0.0,-1.0,0.0,0.00044]
[1778506621295,46.2,80787.63,0.0,-1.0,0.0,0.00044]
[1778506621367,46.2,80790.48,0.0,-1.0,0.0,0.00045]
[1778506622408,46.2,80790.48,0.0,-1.0,0.0,0.00045]
[1778506621578,46.2,80783.28,0.0,-1.0,0.0,0.00044]
[1778506622560,46.2,80783.28,0.0,-1.0,0.0,0.00044]
[1778506622585,46.2,80775.62,0.0,-1.0,0.0,0.00043]
[1778506623592,46.2,80774.61,0.0,-1.0,0.0,0.00043]
[1778506624599,46.2,80781.83,0.0,-1.0,0.0,0.00044]
[1778506625606,46.2,80794.86,0.0,-1.0,0.0,0.00045]
[1778506626613,46.2,80787.34,0.0,-1.0,0.0,0.00044]
[1778506627620,46.2,80787.62,0.0,-1.0,0.0,0.00044]
[1778506628627,46.2,80784.88,0.0,-1.0,0.0,0.00044]
[1778506629634,46.2,80788.35,0.0,-1.0,0.0,0.00044]
[1778506630641,46.2,80758.41,0.0,-1.0,0.0,0.00041]
[1778506631648,46.2,80765.77,0.0,-1.0,0.0,0.00042]
[1778506632655,46.2,80762.42,0.0,-1.0,0.0,0.00041]
[1778506633673,46.2,80775.66,0.0,-1.0,0.0,0.00043]
[1778506634669,46.2,80769.66,0.0,-1.0,0.0,0.00042]
[1778506635676,46.2,80778.71,0.0,-1.0,0.0,0.00043]
[1778506636684,46.2,80787.39,0.0,-1.0,0.0,0.00044]
[1778506637691,46.2,80785.04,0.0,-1.0,0.0,0.00044]
[1778506638698,46.2,80787.16,0.0,-1.0,0.0,0.00044]
[1778506639705,46.2,80792.67,0.0,-1.0,0.0,0.00045]
[1778506640725,46.2,80812.39,0.0,-1.0,0.0,0.00047]
[1778506641721,46.2,80819.24,0.0,-1.0,0.0,0.00048]
[1778506642728,46.2,80821.66,0.0,-1.0,0.0,0.00049]
[1778506643735,46.2,80829.22,0.0,-1.0,0.0,0.0005]
[1778506644742,46.2,80826.35,0.0,-1.0,0.0,0.00049]
[1778506645749,46.2,80833.92,0.0,-1.0,0.0,0.0005]
[1778506646756,46.2,80837.68,0.0,-1.0,0.0,0.00051]
[1778506647764,46.2,80843.59,0.0,-1.0,0.0,0.00052]
[1778506649793,46.2,80831.76,0.0,-1.0,0.0,0.0005]
[1778506650785,46.2,80827.17,0.0,-1.0,0.0,0.00049]
[1778506651792,46.2,80833.44,0.0,-1.0,0.0,0.0005]
[1778506652799,46.2,80836.67,0.0,-1.0,0.0,0.0005]
[1778506653806,46.2,80832.95,0.0,-1.0,0.0,0.0005]
[1778506654557,46.2,80832.95,0.0,-1.0,0.0,0.0005]
[1778506654758,46.2,80832.95,0.0,-1.0,0.0,0.0005]
[1778506655820,46.2,80820.62,0.0,-1.0,0.0,0.00048]
[1778506656827,46.2,80805.43,0.0,-1.0,0.0,0.00046]
[1778506657837,46.2,80789.94,0.0,-1.0,0.0,0.00044]
[1778506658844,46.2,80793.13,0.0,-1.0,0.0,0.00045]
[1778506661866,46.2,80795.06,0.0,-1.0,0.0,0.00045]
[1778506662873,46.2,80792.4,0.0,-1.0,0.0,0.00045]
[1778506664888,46.2,80790.15,0.0,-1.0,0.0,0.00044]
[1778506665894,46.2,80767.65,0.0,-1.0,0.0,0.00042]
[1778506666901,46.2,80769.37,0.0,-1.0,0.0,0.00042]
[1778506667921,46.2,80758.08,0.0,-1.0,0.0,0.00041]
[1778506668924,46.2,80744.56,0.0,-1.0,0.0,0.00039]
[1778506669931,46.2,80740.17,0.0,-1.0,0.0,0.00039]
[1778506670939,46.2,80743.97,0.0,-1.0,0.0,0.00039]
[1778506671945,46.2,80761.52,0.0,-1.0,0.0,0.00041]
[1778506672953,46.2,80770.07,0.0,-1.0,0.0,0.00042]
[1778506673959,46.2,80766.62,0.0,-1.0,0.0,0.00042]
[1778506675980,46.2,80760.97,0.0,-1.0,0.0,0.00041]
[1778506676987,46.2,80748.69,0.0,-1.0,0.0,0.0004]
[1778506677994,46.2,80739.78,0.0,-1.0,0.0,0.00039]
[1778506679001,46.2,80741.21,0.0,-1.0,0.0,0.00039]
[1778506683995,46.2,80741.49,0.0,-1.0,0.0,0.00039]
[1778506684045,46.2,80741.49,0.0,-1.0,0.0,0.00039]
[1778506684060,46.2,80741.49,0.0,-1.0,0.0,0.00039]
[1778506684081,46.2,80741.46,0.0,-1.0,0.0,0.00039]
[1778506685048,46.2,80744.72,0.0,-1.0,0.0,0.00039]
[1778506686055,46.2,80750.77,0.0,-1.0,0.0,0.0004]
[1778506687062,46.2,80755.26,0.0,-1.0,0.0,0.0004]
[1778506687817,46.2,80755.26,0.0,-1.0,0.0,0.0004]
[1778506687957,46.2,80755.26,0.0,-1.0,0.0,0.0004]
[1778506688069,46.2,80757.78,0.0,-1.0,0.0,0.00041]
[1778506690105,46.2,80771.54,0.0,-1.0,0.0,0.00042]
[1778506690754,46.2,80771.54,0.0,-1.0,0.0,0.00042]
[1778506691095,46.2,80786.47,0.0,-1.0,0.0,0.00044]
[1778506692102,46.2,80797.43,0.0,-1.0,0.0,0.00045]
[1778506693109,46.2,80805.55,0.0,-1.0,0.0,0.00046]
[1778506694448,46.2,80805.55,0.0,-1.0,0.0,0.00046]
[1778506694116,46.2,80798.77,0.0,-1.0,0.0,0.00045]
[1778506696132,46.2,80800.85,0.0,-1.0,0.0,0.00046]
[1778506697139,46.2,80797.25,0.0,-1.0,0.0,0.00045]
[1778506699153,46.2,80800.63,0.0,-1.0,0.0,0.00046]
[1778506700160,46.2,80803.55,0.0,-1.0,0.0,0.00046]
[1778506703184,46.2,80806.85,0.0,-1.0,0.0,0.00046]
[1778506704191,46.2,80802.87,0.0,-1.0,0.0,0.00046]
[1778506704644,46.2,80802.87,0.0,-1.0,0.0,0.00046]
[1778506704672,46.2,80802.87,0.0,-1.0,0.0,0.00046]
[1778506704808,46.2,80802.87,0.0,-1.0,0.0,0.00046]
[1778506707734,46.2,80804.07,0.0,-1.0,0.0,0.00046]
[1778506707809,46.2,80804.07,0.0,-1.0,0.0,0.00046]
[1778506707850,46.2,80804.07,0.0,-1.0,0.0,0.00046]
[1778506708058,46.2,80804.07,0.0,-1.0,0.0,0.00046]
[1778506708219,46.2,80806.04,0.0,-1.0,0.0,0.00046]
[1778506710233,46.2,80815.35,0.0,-1.0,0.0,0.00047]
[1778506711240,46.2,80816.6,0.0,-1.0,0.0,0.00047]
[1778506712247,46.2,80822.13,0.0,-1.0,0.0,0.00048]
[1778506714176,46.2,80822.9,0.0,-1.0,0.0,0.00048]
[1778506714298,46.2,80822.9,0.0,-1.0,0.0,0.00048]
[1778506714309,46.2,80822.9,0.0,-1.0,0.0,0.00048]
[1778506714723,46.2,80823.57,0.0,-1.0,0.0,0.00048]
[1778506714810,46.2,80823.57,0.0,-1.0,0.0,0.00048]
[1778506714852,46.2,80823.57,0.0,-1.0,0.0,0.00048]
[1778506715061,46.2,80823.57,0.0,-1.0,0.0,0.00048]
[1778506715271,46.2,80827.18,0.0,-1.0,0.0,0.00048]
[1778506716284,46.2,80833.38,0.0,-1.0,0.0,0.00049]
[1778506717287,46.2,80839.75,0.0,-1.0,0.0,0.0005]
[1778506720308,46.2,80843.35,0.0,-1.0,0.0,0.00051]
[1778506722322,46.2,80838.37,0.0,-1.0,0.0,0.0005]
[1778506723329,46.2,80835.82,0.0,-1.0,0.0,0.0005]
[1778506724336,46.2,80832.44,0.0,-1.0,0.0,0.00049]
[1778506725343,46.2,80824.47,0.0,-1.0,0.0,0.00048]
[1778506727357,46.2,80825.28,0.0,-1.0,0.0,0.00048]
[1778506727955,46.2,80825.28,0.0,-1.0,0.0,0.00048]
[1778506728026,46.2,80825.28,0.0,-1.0,0.0,0.00048]
[1778506728060,46.2,80825.28,0.0,-1.0,0.0,0.00048]
[1778506728480,46.2,80825.28,0.0,-1.0,0.0,0.00048]
[1778506728501,46.2,80824.28,0.0,-1.0,0.0,0.00048]
[1778506728561,46.2,80824.28,0.0,-1.0,0.0,0.00048]
[1778506728635,46.2,80824.28,0.0,-1.0,0.0,0.00048]
[1778506728812,46.2,80824.28,0.0,-1.0,0.0,0.00048]
[1778506729371,46.2,80825.18,0.0,-1.0,0.0,0.00048]
[1778506732393,46.2,80812.73,0.0,-1.0,0.0,0.00047]
[1778506734407,46.2,80813.4,0.0,-1.0,0.0,0.00047]
[1778506735414,46.2,80804.74,0.0,-1.0,0.0,0.00046]
[1778506736866,46.2,80805.49,0.0,-1.0,0.0,0.00046]
[1778506736923,46.2,80805.49,0.0,-1.0,0.0,0.00046]
[1778506737058,46.2,80805.49,0.0,-1.0,0.0,0.00046]
[1778506737280,46.2,80805.49,0.0,-1.0,0.0,0.00046]
[1778506737310,46.2,80805.49,0.0,-1.0,0.0,0.00046]
[1778506737401,46.2,80805.49,0.0,-1.0,0.0,0.00046]
[1778506737428,46.2,80804.83,0.0,-1.0,0.0,0.00046]
[1778506737558,46.2,80804.83,0.0,-1.0,0.0,0.00046]
[1778506738435,46.2,80808.2,0.0,-1.0,0.0,0.00046]
[1778506739442,46.2,80803.98,0.0,-1.0,0.0,0.00045]
[1778506741456,46.2,80801.85,0.0,-1.0,0.0,0.00045]
[1778506741613,46.2,80801.85,0.0,-1.0,0.0,0.00045]
[1778506741723,46.2,80801.85,0.0,-1.0,0.0,0.00045]
[1778506741809,46.2,80801.85,0.0,-1.0,0.0,0.00045]
[1778506747498,46.2,80801.55,0.0,-1.0,0.0,0.00045]
[1778506748241,46.2,80801.55,0.0,-1.0,0.0,0.00045]
[1778506748297,46.2,80801.55,0.0,-1.0,0.0,0.00045]
[1778506748309,46.2,80801.55,0.0,-1.0,0.0,0.00045]
[1778506748557,46.2,80801.57,0.0,-1.0,0.0,0.00045]
[1778506748565,46.2,80801.57,0.0,-1.0,0.0,0.00045]
[1778506748810,46.2,80801.57,0.0,-1.0,0.0,0.00045]
[1778506749512,46.2,80801.61,0.0,-1.0,0.0,0.00045]
[1778506754547,46.2,80801.16,0.0,-1.0,0.0,0.00045]
[1778506756562,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506756608,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506756674,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506756813,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506757047,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506757059,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506757187,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506757308,46.2,80802.87,0.0,-1.0,0.0,0.00045]
[1778506757569,46.2,80803.37,0.0,-1.0,0.0,0.00045]
[1778506760590,46.2,80801.19,0.0,-1.0,0.0,0.00045]
[1778506762262,46.2,80801.19,0.0,-1.0,0.0,0.00045]
[1778506762276,46.2,80801.19,0.0,-1.0,0.0,0.00045]
[1778506762308,46.2,80801.19,0.0,-1.0,0.0,0.00045]
[1778506762363,46.2,80803.19,0.0,-1.0,0.0,0.00045]
[1778506762771,46.2,80803.19,0.0,-1.0,0.0,0.00045]
[1778506762781,46.2,80803.19,0.0,-1.0,0.0,0.00045]
[1778506762808,46.2,80803.19,0.0,-1.0,0.0,0.00045]
[1778506762854,46.2,80805.33,0.0,-1.0,0.0,0.00046]
[1778506764618,46.2,80801.16,0.0,-1.0,0.0,0.00045]
[1778506768017,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768059,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768075,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768303,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768309,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768316,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768560,46.2,80801.2,0.0,-1.0,0.0,0.00045]
[1778506768402,46.2,80801.47,0.0,-1.0,0.0,0.00045]
[1778506769653,46.2,80790.05,0.0,-1.0,0.0,0.00044]
[1778506770660,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506771704,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506771736,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506771809,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506771916,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506771927,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506772060,46.2,80785.36,0.0,-1.0,0.0,0.00043]
[1778506772161,46.2,80785.48,0.0,-1.0,0.0,0.00043]
[1778506778455,46.2,80786.19,0.0,-1.0,0.0,0.00043]
[1778506778560,46.2,80786.19,0.0,-1.0,0.0,0.00043]
[1778506778571,46.2,80786.19,0.0,-1.0,0.0,0.00043]
[1778506778543,46.2,80788.69,0.0,-1.0,0.0,0.00043]
[1778506778808,46.2,80788.69,0.0,-1.0,0.0,0.00043]
[1778506778909,46.2,80793.0,0.0,-1.0,0.0,0.00044]
[1778506779638,46.2,80793.0,0.0,-1.0,0.0,0.00044]
[1778506779786,46.2,80793.0,0.0,-1.0,0.0,0.00044]
[1778506779809,46.2,80793.0,0.0,-1.0,0.0,0.00044]
[1778506779910,46.2,80795.3,0.0,-1.0,0.0,0.00044]
[1778506782909,46.2,80795.21,0.0,-1.0,0.0,0.00044]
[1778506782959,46.2,80795.21,0.0,-1.0,0.0,0.00044]
[1778506783059,46.2,80795.21,0.0,-1.0,0.0,0.00044]
[1778506784850,46.2,80795.98,0.0,-1.0,0.0,0.00044]
[1778506784970,46.2,80795.98,0.0,-1.0,0.0,0.00044]
[1778506785059,46.2,80795.98,0.0,-1.0,0.0,0.00044]
[1778506785160,46.2,80796.9,0.0,-1.0,0.0,0.00044]
[1778506786772,46.2,80811.08,0.0,-1.0,0.0,0.00046]
[1778506787779,46.2,80809.54,0.0,-1.0,0.0,0.00046]
[1778506788786,46.2,80816.8,0.0,-1.0,0.0,0.00047]
[1778506789793,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506790773,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506790810,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506790885,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506791060,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506791114,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506791205,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506791309,46.2,80821.33,0.0,-1.0,0.0,0.00047]
[1778506791410,46.2,80822.19,0.0,-1.0,0.0,0.00047]
[1778506791809,46.2,80831.91,0.0,-1.0,0.0,0.00049]
[1778506792816,46.2,80836.94,0.0,-1.0,0.0,0.00049]
[1778506795064,46.2,80836.89,0.0,-1.0,0.0,0.00049]
[1778506795196,46.2,80836.89,0.0,-1.0,0.0,0.00049]
[1778506795309,46.2,80836.89,0.0,-1.0,0.0,0.00049]
[1778506797851,46.2,80839.18,0.0,-1.0,0.0,0.00049]
[1778506798858,46.2,80837.25,0.0,-1.0,0.0,0.00049]
[1778506800961,46.2,80837.06,0.0,-1.0,0.0,0.00049]
[1778506801042,46.2,80837.06,0.0,-1.0,0.0,0.00049]
[1778506801065,46.2,80837.06,0.0,-1.0,0.0,0.00049]
[1778506801427,46.2,80837.06,0.0,-1.0,0.0,0.00049]
[1778506801456,46.2,80837.06,0.0,-1.0,0.0,0.00049]
[1778506801559,46.2,80837.06,0.0,-1.0,0.0,0.00049]
[1778506801528,46.2,80838.16,0.0,-1.0,0.0,0.00049]
[1778506801879,46.2,80830.35,0.0,-1.0,0.0,0.00048]
[1778506802887,46.2,80830.55,0.0,-1.0,0.0,0.00048]
[1778506804395,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506804806,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506804873,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506805059,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506805167,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506805256,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506805309,46.2,80837.36,0.0,-1.0,0.0,0.00049]
[1778506805338,46.2,80839.88,0.0,-1.0,0.0,0.0005]
[1778506808352,46.2,80840.17,0.0,-1.0,0.0,0.0005]
[1778506811266,46.2,80837.76,0.0,-1.0,0.0,0.00049]
[1778506811270,46.2,80841.99,0.0,-1.0,0.0,0.0005]
[1778506812159,46.2,80841.99,0.0,-1.0,0.0,0.0005]
[1778506812208,46.2,80849.95,0.0,-1.0,0.0,0.00051]
[1778506812959,46.2,80855.16,0.0,-1.0,0.0,0.00052]
[1778506813965,46.2,80863.33,0.0,-1.0,0.0,0.00053]
[1778506814972,46.2,80867.62,0.0,-1.0,0.0,0.00053]
[1778506815979,46.2,80847.35,0.0,-1.0,0.0,0.00051]
[1778506816987,46.2,80840.25,0.0,-1.0,0.0,0.0005]
[1778506817993,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506818642,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506818765,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506818809,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506818930,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506819150,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506819300,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506819308,46.2,80840.51,0.0,-1.0,0.0,0.0005]
[1778506819401,46.2,80841.57,0.0,-1.0,0.0,0.0005]
[1778506821014,46.2,80834.78,0.0,-1.0,0.0,0.00049]
[1778506822313,46.2,80834.78,0.0,-1.0,0.0,0.00049]
[1778506822426,46.2,80834.78,0.0,-1.0,0.0,0.00049]
[1778506822526,46.2,80826.02,0.0,-1.0,0.0,0.00048]
[1778506823028,46.2,80824.34,0.0,-1.0,0.0,0.00048]
[1778506824035,46.2,80832.89,0.0,-1.0,0.0,0.00049]
[1778506825042,46.2,80835.03,0.0,-1.0,0.0,0.00049]
[1778506826296,46.2,80835.03,0.0,-1.0,0.0,0.00049]
[1778506826310,46.2,80835.03,0.0,-1.0,0.0,0.00049]
[1778506826367,46.2,80835.03,0.0,-1.0,0.0,0.00049]
[1778506826397,46.2,80837.51,0.0,-1.0,0.0,0.00049]
[1778506826824,46.2,80837.51,0.0,-1.0,0.0,0.00049]
[1778506826855,46.2,80837.51,0.0,-1.0,0.0,0.00049]
[1778506827059,46.2,80837.51,0.0,-1.0,0.0,0.00049]
[1778506827160,46.2,80842.08,0.0,-1.0,0.0,0.0005]
[1778506829071,46.2,80845.7,0.0,-1.0,0.0,0.0005]
[1778506829683,46.2,80845.7,0.0,-1.0,0.0,0.0005]
[1778506830316,46.2,80845.7,0.0,-1.0,0.0,0.0005]
[1778506830501,46.2,80845.7,0.0,-1.0,0.0,0.0005]
[1778506830560,46.2,80845.7,0.0,-1.0,0.0,0.0005]
[1778506830557,46.2,80852.41,0.0,-1.0,0.0,0.00051]
[1778506831085,46.2,80860.47,0.0,-1.0,0.0,0.00052]
[1778506832092,46.2,80870.41,0.0,-1.0,0.0,0.00053]
[1778506833099,46.2,80870.93,0.0,-1.0,0.0,0.00053]
[1778506837127,46.2,80869.04,0.0,-1.0,0.0,0.00053]
[1778506839141,46.2,80862.71,0.0,-1.0,0.0,0.00052]
[1778506840438,46.2,80862.71,0.0,-1.0,0.0,0.00052]
[1778506840558,46.2,80862.71,0.0,-1.0,0.0,0.00052]
[1778506840576,46.2,80862.71,0.0,-1.0,0.0,0.00052]
[1778506840617,46.2,80860.8,0.0,-1.0,0.0,0.00052]
[1778506841155,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506841701,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506841722,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506841810,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506841910,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506842519,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506842559,46.2,80857.98,0.0,-1.0,0.0,0.00052]
[1778506842527,46.2,80858.12,0.0,-1.0,0.0,0.00052]
[1778506842663,46.2,80858.12,0.0,-1.0,0.0,0.00052]
[1778506842810,46.2,80858.12,0.0,-1.0,0.0,0.00052]
[1778506843169,46.2,80857.37,0.0,-1.0,0.0,0.00051]
[1778506844313,46.2,80857.37,0.0,-1.0,0.0,0.00051]
[1778506844393,46.2,80857.37,0.0,-1.0,0.0,0.00051]
[1778506844414,46.2,80855.45,0.0,-1.0,0.0,0.00051]
[1778506845184,46.2,80853.78,0.0,-1.0,0.0,0.00051]
[1778506846191,46.2,80841.94,0.0,-1.0,0.0,0.00049]
[1778506847199,46.2,80829.9,0.0,-1.0,0.0,0.00048]
[1778506848310,46.2,80829.9,0.0,-1.0,0.0,0.00048]
[1778506848465,46.2,80829.9,0.0,-1.0,0.0,0.00048]
[1778506848549,46.2,80831.97,0.0,-1.0,0.0,0.00048]
[1778506849213,46.2,80839.96,0.0,-1.0,0.0,0.00049]
[1778506850220,46.2,80841.47,0.0,-1.0,0.0,0.00049]
[1778506851227,46.2,80848.5,0.0,-1.0,0.0,0.0005]
[1778506852310,46.2,80848.5,0.0,-1.0,0.0,0.0005]
[1778506852420,46.2,80848.5,0.0,-1.0,0.0,0.0005]
[1778506852505,46.2,80855.27,0.0,-1.0,0.0,0.00051]
[1778506853209,46.2,80855.27,0.0,-1.0,0.0,0.00051]
[1778506853309,46.2,80855.27,0.0,-1.0,0.0,0.00051]
[1778506853321,46.2,80855.27,0.0,-1.0,0.0,0.00051]
[1778506853558,46.2,80855.27,0.0,-1.0,0.0,0.00051]
[1778506853619,46.2,80853.38,0.0,-1.0,0.0,0.00051]
[1778506854309,46.2,80853.38,0.0,-1.0,0.0,0.00051]
[1778506854326,46.2,80853.38,0.0,-1.0,0.0,0.00051]
[1778506858312,46.2,80854.89,0.0,-1.0,0.0,0.00051]
[1778506858371,46.2,80854.89,0.0,-1.0,0.0,0.00051]
[1778506858758,46.2,80853.84,0.0,-1.0,0.0,0.00051]
[1778506858809,46.2,80853.84,0.0,-1.0,0.0,0.00051]
[1778506858901,46.2,80853.84,0.0,-1.0,0.0,0.00051]
[1778506859059,46.2,80853.84,0.0,-1.0,0.0,0.00051]
[1778506859136,46.2,80853.84,0.0,-1.0,0.0,0.00051]
[1778506861297,46.2,80855.5,0.0,-1.0,0.0,0.00051]
[1778506862310,46.2,80855.5,0.0,-1.0,0.0,0.00051]
[1778506862522,46.2,80855.5,0.0,-1.0,0.0,0.00051]
[1778506862614,46.2,80859.26,0.0,-1.0,0.0,0.00052]
[1778506863311,46.2,80866.43,0.0,-1.0,0.0,0.00053]
[1778506864184,46.2,80866.43,0.0,-1.0,0.0,0.00053]
[1778506864290,46.2,80866.43,0.0,-1.0,0.0,0.00053]
[1778506864309,46.2,80866.43,0.0,-1.0,0.0,0.00053]
[1778506864395,46.2,80866.43,0.0,-1.0,0.0,0.00053]
[1778506864770,46.2,80866.97,0.0,-1.0,0.0,0.00053]
[1778506864811,46.2,80866.97,0.0,-1.0,0.0,0.00053]
[1778506864985,46.2,80866.97,0.0,-1.0,0.0,0.00053]
[1778506865061,46.2,80866.97,0.0,-1.0,0.0,0.00053]
[1778506865325,46.2,80869.13,0.0,-1.0,0.0,0.00053]
[1778506866311,46.2,80869.13,0.0,-1.0,0.0,0.00053]
[1778506866532,46.2,80869.13,0.0,-1.0,0.0,0.00053]
[1778506866594,46.2,80882.61,0.0,-1.0,0.0,0.00055]
[1778506867339,46.2,80886.41,0.0,-1.0,0.0,0.00056]
[1778506868312,46.2,80886.41,0.0,-1.0,0.0,0.00056]
[1778506868438,46.2,80886.41,0.0,-1.0,0.0,0.00056]
[1778506870360,46.2,80889.45,0.0,-1.0,0.0,0.00056]
[1778506871367,46.2,80891.73,0.0,-1.0,0.0,0.00056]
[1778506872374,46.2,80897.46,0.0,-1.0,0.0,0.00057]
[1778506873381,46.2,80895.9,0.0,-1.0,0.0,0.00057]
[1778506873985,46.2,80895.9,0.0,-1.0,0.0,0.00057]
[1778506873995,46.2,80895.9,0.0,-1.0,0.0,0.00057]
[1778506874062,46.2,80895.9,0.0,-1.0,0.0,0.00057]
[1778506875118,46.2,80896.58,0.0,-1.0,0.0,0.00057]
[1778506875194,46.2,80896.58,0.0,-1.0,0.0,0.00057]
[1778506875309,46.2,80896.58,0.0,-1.0,0.0,0.00057]
[1778506875395,46.2,80896.96,0.0,-1.0,0.0,0.00057]
[1778506877409,46.2,80894.59,0.0,-1.0,0.0,0.00057]
[1778506878581,46.2,80894.59,0.0,-1.0,0.0,0.00057]
[1778506878680,46.2,80896.81,0.0,-1.0,0.0,0.00057]
[1778506878813,46.2,80896.81,0.0,-1.0,0.0,0.00057]
[1778506878818,46.2,80896.81,0.0,-1.0,0.0,0.00057]
[1778506879064,46.2,80896.81,0.0,-1.0,0.0,0.00057]
[1778506879220,46.2,80896.81,0.0,-1.0,0.0,0.00057]
[1778506880431,46.2,80894.31,0.0,-1.0,0.0,0.00057]
[1778506881437,46.2,80890.64,0.0,-1.0,0.0,0.00056]
[1778506882309,46.2,80890.64,0.0,-1.0,0.0,0.00056]
[1778506882401,46.2,80890.64,0.0,-1.0,0.0,0.00056]
[1778506882444,46.2,80894.65,0.0,-1.0,0.0,0.00057]
[1778506882984,46.2,80894.65,0.0,-1.0,0.0,0.00057]
[1778506883061,46.2,80894.65,0.0,-1.0,0.0,0.00057]
[1778506883123,46.2,80894.65,0.0,-1.0,0.0,0.00057]
[1778506883308,46.2,80894.65,0.0,-1.0,0.0,0.00057]
[1778506883451,46.2,80894.72,0.0,-1.0,0.0,0.00057]
[1778506884061,46.2,80894.72,0.0,-1.0,0.0,0.00057]
[1778506885465,46.2,80891.94,0.0,-1.0,0.0,0.00056]
[1778506886087,46.2,80891.94,0.0,-1.0,0.0,0.00056]
[1778506886228,46.2,80891.94,0.0,-1.0,0.0,0.00056]
[1778506887582,46.2,80892.54,0.0,-1.0,0.0,0.00056]
[1778506887666,46.2,80892.54,0.0,-1.0,0.0,0.00056]
[1778506887622,46.2,80893.01,0.0,-1.0,0.0,0.00057]
[1778506887941,46.2,80893.01,0.0,-1.0,0.0,0.00057]
[1778506888068,46.2,80893.01,0.0,-1.0,0.0,0.00057]
[1778506888486,46.2,80893.5,0.0,-1.0,0.0,0.00057]
[1778506889493,46.2,80897.16,0.0,-1.0,0.0,0.00057]
[1778506890068,46.2,80897.16,0.0,-1.0,0.0,0.00057]
[1778506890140,46.2,80897.16,0.0,-1.0,0.0,0.00057]
[1778506890500,46.2,80905.66,0.0,-1.0,0.0,0.00058]
[1778506891325,46.2,80905.66,0.0,-1.0,0.0,0.00058]
[1778506891480,46.2,80905.66,0.0,-1.0,0.0,0.00058]
[1778506891559,46.2,80905.66,0.0,-1.0,0.0,0.00058]
[1778506891660,46.2,80901.37,0.0,-1.0,0.0,0.00057]
[1778506892514,46.2,80899.04,0.0,-1.0,0.0,0.00057]
[1778506892742,46.2,80899.04,0.0,-1.0,0.0,0.00057]
[1778506892816,46.2,80899.04,0.0,-1.0,0.0,0.00057]
[1778506892857,46.2,80899.04,0.0,-1.0,0.0,0.00057]
[1778506894528,46.2,80903.38,0.0,-1.0,0.0,0.00058]
[1778506895086,46.2,80903.38,0.0,-1.0,0.0,0.00058]
[1778506895099,46.2,80903.38,0.0,-1.0,0.0,0.00058]
[1778506895314,46.2,80903.38,0.0,-1.0,0.0,0.00058]
[1778506895535,46.2,80902.31,0.0,-1.0,0.0,0.00057]
[1778506896067,46.2,80902.31,0.0,-1.0,0.0,0.00057]
[1778506896243,46.2,80902.31,0.0,-1.0,0.0,0.00057]
[1778506897549,46.2,80904.87,0.0,-1.0,0.0,0.00058]
[1778506900060,46.2,80904.87,0.0,-1.0,0.0,0.00058]
[1778506900121,46.2,80904.87,0.0,-1.0,0.0,0.00058]
[1778506902076,46.2,80903.92,0.0,-1.0,0.0,0.00058]
[1778506902143,46.2,80903.92,0.0,-1.0,0.0,0.00058]
[1778506902584,46.2,80918.2,0.0,-1.0,0.0,0.0006]
[1778506903591,46.2,80919.78,0.0,-1.0,0.0,0.0006]
[1778506905572,46.2,80919.81,0.0,-1.0,0.0,0.0006]
[1778506905703,46.2,80919.81,0.0,-1.0,0.0,0.0006]
[1778506905605,46.2,80926.01,0.0,-1.0,0.0,0.00061]
[1778506907266,46.2,80925.32,0.0,-1.0,0.0,0.00061]
[1778506907308,46.2,80925.32,0.0,-1.0,0.0,0.00061]
[1778506907500,46.2,80925.32,0.0,-1.0,0.0,0.00061]
[1778506907619,46.2,80928.53,0.0,-1.0,0.0,0.00061]
[1778506907782,46.2,80928.53,0.0,-1.0,0.0,0.00061]
[1778506907844,46.2,80928.53,0.0,-1.0,0.0,0.00061]
[1778506908626,46.2,80931.08,0.0,-1.0,0.0,0.00062]
[1778506910384,46.2,80931.69,0.0,-1.0,0.0,0.00062]
[1778506910426,46.2,80931.69,0.0,-1.0,0.0,0.00062]
[1778506910558,46.2,80931.69,0.0,-1.0,0.0,0.00062]
[1778506910640,46.2,80931.19,0.0,-1.0,0.0,0.00062]
[1778506914668,46.2,80933.97,0.0,-1.0,0.0,0.00062]
[1778506915675,46.2,80936.73,0.0,-1.0,0.0,0.00063]
[1778506915733,46.2,80936.73,0.0,-1.0,0.0,0.00063]
[1778506915808,46.2,80936.73,0.0,-1.0,0.0,0.00063]
[1778506915846,46.2,80936.73,0.0,-1.0,0.0,0.00063]
[1778506916060,46.2,80936.73,0.0,-1.0,0.0,0.00063]
[1778506916682,46.2,80937.38,0.0,-1.0,0.0,0.00063]
[1778506917689,46.2,80940.59,0.0,-1.0,0.0,0.00063]
[1778506918696,46.2,80948.47,0.0,-1.0,0.0,0.00065]
[1778506919703,46.2,80957.84,0.0,-1.0,0.0,0.00066]
[1778506920710,46.2,80962.61,0.0,-1.0,0.0,0.00067]
[1778506921717,46.2,80964.43,0.0,-1.0,0.0,0.00068]
[1778506922724,46.2,80970.12,0.0,-1.0,0.0,0.00069]
[1778506924756,46.2,80987.34,0.0,-1.0,0.0,0.00072]
[1778506925745,46.2,80993.37,0.0,-1.0,0.0,0.00073]
[1778506926752,46.2,80995.09,0.0,-1.0,0.0,0.00073]
[1778506927759,46.2,81000.9,0.0,-1.0,0.0,0.00074]
[1778506928766,46.2,80997.87,0.0,-1.0,0.0,0.00074]
[1778506929773,46.2,80999.64,0.0,-1.0,0.0,0.00074]
[1778506931787,46.2,80998.19,0.0,-1.0,0.0,0.00074]
[1778506932795,46.2,81000.11,0.0,-1.0,0.0,0.00074]
[1778506933813,46.2,81002.22,0.0,-1.0,0.0,0.00075]
[1778506934886,46.2,81002.22,0.0,-1.0,0.0,0.00075]
[1778506934964,46.2,81002.22,0.0,-1.0,0.0,0.00075]
[1778506934986,46.2,81028.61,0.0,-1.0,0.0,0.0008]
[1778506936141,46.2,81028.61,0.0,-1.0,0.0,0.0008]
[1778506936225,46.2,81043.07,0.0,-1.0,0.0,0.00083]
[1778506936887,46.2,81068.46,0.0,-0.99999,0.0,0.00089]
[1778506937900,46.2,81070.92,0.0,-0.99999,0.0,0.00089]
[1778506939083,46.2,81070.92,0.0,-0.99999,0.0,0.00089]
[1778506939157,46.2,81082.53,0.0,-0.99999,0.0,0.00092]
[1778506939796,46.2,81082.53,0.0,-0.99999,0.0,0.00092]
[1778506939912,46.2,81081.0,0.0,-0.99999,0.0,0.00092]
[1778506940916,46.2,81071.78,0.0,-0.99999,0.0,0.00089]
[1778506941923,46.2,81075.36,0.0,-0.99999,0.0,0.0009]
[1778506942930,46.2,81093.24,0.0,-0.99999,0.0,0.00095]
[1778506944205,46.2,81093.24,0.0,-0.99999,0.0,0.00095]
[1778506944298,46.2,81114.85,0.0,-0.99999,0.0,0.001]
[1778506944948,46.2,81144.83,0.0,-0.99999,0.0,0.00108]
[1778506945965,46.2,81157.18,0.0,-0.99999,0.0,0.00111]
[1778506946980,46.2,81182.01,0.0,-0.99999,0.0,0.00119]
[1778506948021,46.2,81182.01,0.0,-0.99999,0.0,0.00119]
[1778506948068,46.2,81209.79,0.0,-0.99999,0.0,0.00127]
[1778506948986,46.2,81204.88,0.0,-0.99999,0.0,0.00126]
[1778506951000,46.2,81205.27,0.0,-0.99999,0.0,0.00125]
[1778506952040,46.2,81195.79,0.0,-0.99999,0.0,0.00122]
[1778506953120,46.2,81184.15,0.0,-0.99999,0.0,0.00118]
[1778506954028,46.2,81166.54,0.0,-0.99999,0.0,0.00113]
[1778506955037,46.2,81162.24,0.0,-0.99999,0.0,0.00112]
[1778506956045,46.2,81152.59,0.0,-0.99999,0.0,0.00109]
[1778506957063,46.2,81144.75,0.0,-0.99999,0.0,0.00107]
[1778506958073,46.2,81151.38,0.0,-0.99999,0.0,0.00109]
[1778506959074,46.2,81155.56,0.0,-0.99999,0.0,0.0011]
[1778506962095,46.2,81157.76,0.0,-0.99999,0.0,0.00111]
[1778506963454,46.2,81157.76,0.0,-0.99999,0.0,0.00111]
[1778506963494,46.2,81171.05,0.0,-0.99999,0.0,0.00114]
[1778506964113,46.2,81187.59,0.0,-0.99999,0.0,0.00119]
[1778506965119,46.2,81187.43,0.0,-0.99999,0.0,0.00119]
[1778506966127,46.2,81185.02,0.0,-0.99999,0.0,0.00118]
[1778506967159,46.2,81185.02,0.0,-0.99999,0.0,0.00118]
[1778506967257,46.2,81182.98,0.0,-0.99999,0.0,0.00118]
[1778506968146,46.2,81172.69,0.0,-0.99999,0.0,0.00115]
[1778506969151,46.2,81156.0,0.0,-0.99999,0.0,0.0011]
[1778506970158,46.2,81154.36,0.0,-0.99999,0.0,0.0011]
[1778506971165,46.2,81151.97,0.0,-0.99999,0.0,0.00109]
[1778506975195,46.2,81146.25,0.0,-0.99999,0.0,0.00107]
[1778506976202,46.2,81140.1,0.0,-0.99999,0.0,0.00106]
[1778506979223,46.2,81133.61,0.0,-0.99999,0.0,0.00104]
[1778506980607,46.2,81133.61,0.0,-0.99999,0.0,0.00104]
[1778506981251,46.2,81130.25,0.0,-0.99999,0.0,0.00103]
[1778506982254,46.2,81127.55,0.0,-0.99999,0.0,0.00102]
[1778506983261,46.2,81118.39,0.0,-0.99999,0.0,0.001]
[1778506984301,46.2,81118.39,0.0,-0.99999,0.0,0.001]
[1778506984338,46.2,81101.7,0.0,-0.99999,0.0,0.00096]
[1778506985275,46.2,81105.09,0.0,-0.99999,0.0,0.00097]
[1778506986287,46.2,81111.6,0.0,-0.99999,0.0,0.00098]
[1778506989303,46.2,81104.7,0.0,-0.99999,0.0,0.00096]
[1778506990313,46.2,81102.18,0.0,-0.99999,0.0,0.00096]
[1778506991320,46.2,81107.25,0.0,-0.99999,0.0,0.00097]
[1778506992327,46.2,81110.2,0.0,-0.99999,0.0,0.00098]
[1778506995348,46.2,81112.46,0.0,-0.99999,0.0,0.00098]
[1778506999129,46.2,81113.34,0.0,-0.99999,0.0,0.00099]
[1778506999219,46.2,81113.34,0.0,-0.99999,0.0,0.00099]
[1778506999308,46.2,81113.34,0.0,-0.99999,0.0,0.00099]
[1778506999380,46.2,81114.38,0.0,-0.99999,0.0,0.00099]
[1778507000387,46.2,81116.78,0.0,-0.99999,0.0,0.00099]
[1778507001394,46.2,81114.49,0.0,-0.99999,0.0,0.00099]
[1778507003412,46.2,81120.43,0.0,-0.99999,0.0,0.001]
[1778507004417,46.2,81126.31,0.0,-0.99999,0.0,0.00102]
[1778507005424,46.2,81132.25,0.0,-0.99999,0.0,0.00104]
[1778507006433,46.2,81149.45,0.0,-0.99999,0.0,0.00108]
[1778507007440,46.2,81160.33,0.0,-0.99999,0.0,0.00111]
[1778507008447,46.2,81160.44,0.0,-0.99999,0.0,0.00111]
[1778507009454,46.2,81161.64,0.0,-0.99999,0.0,0.00112]
[1778507010461,46.2,81170.19,0.0,-0.99999,0.0,0.00114]
[1778507011468,46.2,81174.37,0.0,-0.99999,0.0,0.00114]
[1778507012475,46.2,81172.5,0.0,-0.99999,0.0,0.00114]
[1778507013482,46.2,81170.06,0.0,-0.99999,0.0,0.00113]
[1778507014686,46.2,81170.06,0.0,-0.99999,0.0,0.00113]
[1778507014702,46.2,81170.06,0.0,-0.99999,0.0,0.00113]
[1778507014810,46.2,81170.06,0.0,-0.99999,0.0,0.00113]
[1778507014824,46.2,81170.85,0.0,-0.99999,0.0,0.00113]
[1778507014995,46.2,81170.85,0.0,-0.99999,0.0,0.00113]
[1778507015496,46.2,81172.39,0.0,-0.99999,0.0,0.00114]
[1778507016503,46.2,81170.73,0.0,-0.99999,0.0,0.00113]
[1778507017510,46.2,81166.99,0.0,-0.99999,0.0,0.00112]
[1778507018308,46.2,81166.99,0.0,-0.99999,0.0,0.00112]
[1778507018322,46.2,81166.99,0.0,-0.99999,0.0,0.00112]
[1778507018517,46.2,81166.55,0.0,-0.99999,0.0,0.00112]
[1778507019524,46.2,81153.46,0.0,-0.99999,0.0,0.00108]
[1778507020309,46.2,81153.46,0.0,-0.99999,0.0,0.00108]
[1778507020444,46.2,81153.46,0.0,-0.99999,0.0,0.00108]
[1778507020531,46.2,81147.94,0.0,-0.99999,0.0,0.00107]
[1778507021538,46.2,81147.0,0.0,-0.99999,0.0,0.00107]
[1778507024309,46.2,81147.76,0.0,-0.99999,0.0,0.00107]
[1778507024381,46.2,81147.76,0.0,-0.99999,0.0,0.00107]
[1778507024559,46.2,81136.4,0.0,-0.99999,0.0,0.00104]
[1778507025566,46.2,81132.55,0.0,-0.99999,0.0,0.00103]
[1778507026573,46.2,81130.96,0.0,-0.99999,0.0,0.00102]
[1778507027137,46.2,81130.96,0.0,-0.99999,0.0,0.00102]
[1778507027146,46.2,81130.96,0.0,-0.99999,0.0,0.00102]
[1778507027309,46.2,81130.96,0.0,-0.99999,0.0,0.00102]
[1778507027383,46.2,81130.96,0.0,-0.99999,0.0,0.00102]
[1778507027580,46.2,81129.23,0.0,-0.99999,0.0,0.00102]
[1778507028587,46.2,81127.15,0.0,-0.99999,0.0,0.00101]
[1778507030309,46.2,81127.88,0.0,-0.99999,0.0,0.00101]
[1778507030389,46.2,81127.88,0.0,-0.99999,0.0,0.00101]
[1778507030601,46.2,81126.4,0.0,-0.99999,0.0,0.00101]
[1778507030986,46.2,81126.4,0.0,-0.99999,0.0,0.00101]
[1778507031052,46.2,81126.4,0.0,-0.99999,0.0,0.00101]
[1778507031059,46.2,81126.4,0.0,-0.99999,0.0,0.00101]
[1778507034308,46.2,81127.32,0.0,-0.99999,0.0,0.00101]
[1778507034514,46.2,81127.32,0.0,-0.99999,0.0,0.00101]
[1778507034634,46.2,81126.76,0.0,-0.99999,0.0,0.00101]
[1778507035641,46.2,81124.04,0.0,-0.99999,0.0,0.001]
[1778507036310,46.2,81124.04,0.0,-0.99999,0.0,0.001]
[1778507036403,46.2,81124.04,0.0,-0.99999,0.0,0.001]
[1778507036648,46.2,81124.32,0.0,-0.99999,0.0,0.00101]
[1778507037761,46.2,81124.32,0.0,-0.99999,0.0,0.00101]
[1778507037813,46.2,81124.32,0.0,-0.99999,0.0,0.00101]
[1778507037822,46.2,81124.32,0.0,-0.99999,0.0,0.00101]
[1778507038060,46.2,81123.33,0.0,-0.99999,0.0,0.001]
[1778507038662,46.2,81125.0,0.0,-0.99999,0.0,0.00101]
[1778507039669,46.2,81123.26,0.0,-0.99999,0.0,0.001]
[1778507040309,46.2,81123.26,0.0,-0.99999,0.0,0.001]
[1778507040403,46.2,81123.26,0.0,-0.99999,0.0,0.001]
[1778507040676,46.2,81124.19,0.0,-0.99999,0.0,0.001]
[1778507041683,46.2,81129.1,0.0,-0.99999,0.0,0.00102]
[1778507042219,46.2,81129.1,0.0,-0.99999,0.0,0.00102]
[1778507042297,46.2,81129.1,0.0,-0.99999,0.0,0.00102]
[1778507042309,46.2,81129.1,0.0,-0.99999,0.0,0.00102]
[1778507042464,46.2,81129.1,0.0,-0.99999,0.0,0.00102]
[1778507042838,46.2,81129.1,0.0,-0.99999,0.0,0.00102]
[1778507042851,46.2,81123.76,0.0,-0.99999,0.0,0.001]
[1778507042910,46.2,81123.76,0.0,-0.99999,0.0,0.001]
[1778507043065,46.2,81123.76,0.0,-0.99999,0.0,0.001]
[1778507043697,46.2,81121.5,0.0,-0.99999,0.0,0.001]
[1778507044704,46.2,81130.38,0.0,-0.99999,0.0,0.00102]
[1778507045711,46.2,81129.04,0.0,-0.99999,0.0,0.00102]
[1778507046313,46.2,81129.04,0.0,-0.99999,0.0,0.00102]
[1778507046466,46.2,81129.04,0.0,-0.99999,0.0,0.00102]
[1778507046846,46.2,81129.04,0.0,-0.99999,0.0,0.00102]
[1778507046718,46.2,81126.88,0.0,-0.99999,0.0,0.00101]
[1778507046982,46.2,81126.88,0.0,-0.99999,0.0,0.00101]
[1778507047060,46.2,81126.88,0.0,-0.99999,0.0,0.00101]
[1778507047725,46.2,81125.12,0.0,-0.99999,0.0,0.00101]
[1778507048309,46.2,81125.12,0.0,-0.99999,0.0,0.00101]
[1778507048440,46.2,81125.12,0.0,-0.99999,0.0,0.00101]
[1778507048733,46.2,81125.5,0.0,-0.99999,0.0,0.00101]
[1778507052308,46.2,81124.73,0.0,-0.99999,0.0,0.00101]
[1778507052444,46.2,81124.73,0.0,-0.99999,0.0,0.00101]
[1778507052760,46.2,81119.34,0.0,-0.99999,0.0,0.00099]
[1778507053767,46.2,81117.3,0.0,-0.99999,0.0,0.00099]
[1778507054312,46.2,81117.3,0.0,-0.99999,0.0,0.00099]
[1778507054442,46.2,81117.3,0.0,-0.99999,0.0,0.00099]
[1778507054774,46.2,81113.63,0.0,-0.99999,0.0,0.00098]
[1778507055781,46.2,81110.49,0.0,-0.99999,0.0,0.00097]
[1778507056147,46.2,81110.49,0.0,-0.99999,0.0,0.00097]
[1778507056214,46.2,81110.49,0.0,-0.99999,0.0,0.00097]
[1778507056311,46.2,81110.49,0.0,-0.99999,0.0,0.00097]
[1778507056352,46.2,81110.49,0.0,-0.99999,0.0,0.00097]
[1778507056788,46.2,81111.19,0.0,-0.99999,0.0,0.00097]
[1778507057795,46.2,81108.85,0.0,-0.99999,0.0,0.00097]
[1778507058351,46.2,81108.85,0.0,-0.99999,0.0,0.00097]
[1778507058423,46.2,81108.85,0.0,-0.99999,0.0,0.00097]
[1778507058802,46.2,81105.4,0.0,-0.99999,0.0,0.00096]
[1778507059809,46.2,81103.8,0.0,-0.99999,0.0,0.00095]
[1778507060953,46.2,81102.77,0.0,-0.99999,0.0,0.00095]
[1778507061061,46.2,81102.77,0.0,-0.99999,0.0,0.00095]
[1778507061311,46.2,81102.77,0.0,-0.99999,0.0,0.00095]
[1778507062309,46.2,81102.84,0.0,-0.99999,0.0,0.00095]
[1778507062344,46.2,81102.84,0.0,-0.99999,0.0,0.00095]
[1778507062830,46.2,81100.99,0.0,-0.99999,0.0,0.00095]
[1778507063837,46.2,81097.42,0.0,-0.99999,0.0,0.00094]
[1778507064312,46.2,81097.42,0.0,-0.99999,0.0,0.00094]
[1778507064469,46.2,81097.42,0.0,-0.99999,0.0,0.00094]
[1778507064601,46.2,81097.42,0.0,-0.99999,0.0,0.00094]
[1778507064808,46.2,81097.42,0.0,-0.99999,0.0,0.00094]
[1778507064844,46.2,81093.39,0.0,-0.99999,0.0,0.00093]
[1778507064936,46.2,81093.39,0.0,-0.99999,0.0,0.00093]
[1778507065851,46.2,81097.38,0.0,-0.99999,0.0,0.00094]
[1778507067865,46.2,81092.81,0.0,-0.99999,0.0,0.00093]
[1778507068200,46.2,81092.81,0.0,-0.99999,0.0,0.00093]
[1778507068260,46.2,81092.81,0.0,-0.99999,0.0,0.00093]
[1778507068309,46.2,81092.81,0.0,-0.99999,0.0,0.00093]
[1778507068384,46.2,81092.81,0.0,-0.99999,0.0,0.00093]
[1778507068872,46.2,81090.69,0.0,-0.99999,0.0,0.00092]
[1778507070311,46.2,81090.98,0.0,-0.99999,0.0,0.00092]
[1778507070468,46.2,81090.98,0.0,-0.99999,0.0,0.00092]
[1778507070886,46.2,81091.11,0.0,-0.99999,0.0,0.00092]
[1778507072314,46.2,81091.12,0.0,-0.99999,0.0,0.00091]
[1778507072430,46.2,81091.12,0.0,-0.99999,0.0,0.00091]
[1778507072900,46.2,81090.52,0.0,-0.99999,0.0,0.00091]
[1778507073537,46.2,81090.52,0.0,-0.99999,0.0,0.00091]
[1778507073909,46.2,81086.16,0.0,-0.99999,0.0,0.0009]
[1778507074914,46.2,81085.25,0.0,-0.99999,0.0,0.0009]
[1778507075923,46.2,81071.88,0.0,-0.99999,0.0,0.00087]
[1778507076930,46.2,81066.29,0.0,-0.99999,0.0,0.00086]
[1778507077937,46.2,81072.58,0.0,-0.99999,0.0,0.00087]
[1778507079689,46.2,81072.58,0.0,-0.99999,0.0,0.00087]
[1778507079788,46.2,81072.58,0.0,-0.99999,0.0,0.00087]
[1778507079792,46.2,81072.87,0.0,-0.99999,0.0,0.00087]
[1778507080516,46.2,81070.72,0.0,-0.99999,0.0,0.00087]
[1778507081862,46.2,81070.72,0.0,-0.99999,0.0,0.00087]
[1778507081882,46.2,81071.67,0.0,-0.99999,0.0,0.00087]
[1778507081971,46.2,81071.67,0.0,-0.99999,0.0,0.00087]
[1778507082059,46.2,81071.67,0.0,-0.99999,0.0,0.00087]
[1778507082972,46.2,81064.01,0.0,-1.0,0.0,0.00085]
[1778507083979,46.2,81050.89,0.0,-1.0,0.0,0.00082]
[1778507084986,46.2,81049.37,0.0,-1.0,0.0,0.00082]
[1778507085993,46.2,81052.23,0.0,-1.0,0.0,0.00083]
[1778507087000,46.2,81049.5,0.0,-1.0,0.0,0.00082]
[1778507088575,46.2,81052.37,0.0,-1.0,0.0,0.00083]
[1778507089014,46.2,81049.95,0.0,-1.0,0.0,0.00082]
[1778507090628,46.2,81049.95,0.0,-1.0,0.0,0.00082]
[1778507090667,46.2,81049.95,0.0,-1.0,0.0,0.00082]
[1778507090810,46.2,81049.95,0.0,-1.0,0.0,0.00082]
[1778507091028,46.2,81052.93,0.0,-1.0,0.0,0.00083]
[1778507093161,46.2,81051.93,0.0,-1.0,0.0,0.00083]
[1778507094049,46.2,81057.13,0.0,-1.0,0.0,0.00084]
[1778507095056,46.2,81060.42,0.0,-1.0,0.0,0.00084]
[1778507096575,46.2,81060.42,0.0,-1.0,0.0,0.00084]
[1778507096595,46.2,81060.42,0.0,-1.0,0.0,0.00084]
[1778507096813,46.2,81060.42,0.0,-1.0,0.0,0.00084]
[1778507096890,46.2,81062.66,0.0,-1.0,0.0,0.00085]
[1778507097163,46.2,81060.09,0.0,-1.0,0.0,0.00084]
[1778507098077,46.2,81056.8,0.0,-1.0,0.0,0.00084]
[1778507099084,46.2,81055.39,0.0,-1.0,0.0,0.00083]
[1778507102356,46.2,81054.86,0.0,-1.0,0.0,0.00083]
[1778507102490,46.2,81054.86,0.0,-1.0,0.0,0.00083]
[1778507102564,46.2,81054.86,0.0,-1.0,0.0,0.00083]
[1778507103112,46.2,81063.08,0.0,-1.0,0.0,0.00085]
[1778507104119,46.2,81077.31,0.0,-0.99999,0.0,0.00088]
[1778507105126,46.2,81080.95,0.0,-0.99999,0.0,0.00089]
[1778507106139,46.2,81084.92,0.0,-0.99999,0.0,0.0009]
[1778507107143,46.2,81078.63,0.0,-0.99999,0.0,0.00089]
[1778507108149,46.2,81071.73,0.0,-0.99999,0.0,0.00087]
[1778507109156,46.2,81069.85,0.0,-0.99999,0.0,0.00087]
[1778507110772,46.2,81074.03,0.0,-0.99999,0.0,0.00087]
[1778507111170,46.2,81078.15,0.0,-0.99999,0.0,0.00088]
[1778507112168,46.2,81078.15,0.0,-0.99999,0.0,0.00088]
[1778507112240,46.2,81078.15,0.0,-0.99999,0.0,0.00088]
[1778507112311,46.2,81078.15,0.0,-0.99999,0.0,0.00088]
[1778507113578,46.2,81079.66,0.0,-0.99999,0.0,0.00089]
[1778507114191,46.2,81078.64,0.0,-0.99999,0.0,0.00089]
[1778507116205,46.2,81072.88,0.0,-0.99999,0.0,0.00087]
[1778507117954,46.2,81072.88,0.0,-0.99999,0.0,0.00087]
[1778507118060,46.2,81072.25,0.0,-0.99999,0.0,0.00087]
[1778507118073,46.2,81072.25,0.0,-0.99999,0.0,0.00087]
[1778507118313,46.2,81072.25,0.0,-0.99999,0.0,0.00087]
[1778507118526,46.2,81073.52,0.0,-0.99999,0.0,0.00087]
[1778507120233,46.2,81068.99,0.0,-0.99999,0.0,0.00086]
[1778507121240,46.2,81070.88,0.0,-0.99999,0.0,0.00087]
[1778507122213,46.2,81070.88,0.0,-0.99999,0.0,0.00087]
[1778507122309,46.2,81070.88,0.0,-0.99999,0.0,0.00087]
[1778507122326,46.2,81070.88,0.0,-0.99999,0.0,0.00087]
[1778507122560,46.2,81070.88,0.0,-0.99999,0.0,0.00087]
[1778507122661,46.2,81071.88,0.0,-0.99999,0.0,0.00087]
[1778507123254,46.2,81072.75,0.0,-0.99999,0.0,0.00087]
[1778507124261,46.2,81071.6,0.0,-0.99999,0.0,0.00087]
[1778507127486,46.2,81072.03,0.0,-0.99999,0.0,0.00087]
[1778507127522,46.2,81055.24,0.0,-1.0,0.0,0.00083]
[1778507128289,46.2,81041.07,0.0,-1.0,0.0,0.0008]
[1778507129296,46.2,81038.31,0.0,-1.0,0.0,0.0008]
[1778507130791,46.2,81038.31,0.0,-1.0,0.0,0.0008]
[1778507130903,46.2,81039.81,0.0,-1.0,0.0,0.0008]
[1778507131973,46.2,81039.81,0.0,-1.0,0.0,0.0008]
[1778507132059,46.2,81039.4,0.0,-1.0,0.0,0.00079]
[1778507132081,46.2,81039.4,0.0,-1.0,0.0,0.00079]
[1778507134331,46.2,81044.25,0.0,-1.0,0.0,0.0008]
[1778507135338,46.2,81053.82,0.0,-1.0,0.0,0.00082]
[1778507136345,46.2,81061.95,0.0,-1.0,0.0,0.00084]
[1778507137352,46.2,81063.09,0.0,-1.0,0.0,0.00084]
[1778507138359,46.2,81059.61,0.0,-1.0,0.0,0.00083]
[1778507139392,46.2,81061.54,0.0,-1.0,0.0,0.00084]
[1778507140123,46.2,81061.54,0.0,-1.0,0.0,0.00084]
[1778507140292,46.2,81061.54,0.0,-1.0,0.0,0.00084]
[1778507140311,46.2,81061.54,0.0,-1.0,0.0,0.00084]
[1778507140399,46.2,81062.37,0.0,-1.0,0.0,0.00084]
[1778507142414,46.2,81064.28,0.0,-1.0,0.0,0.00084]
[1778507143421,46.2,81070.71,0.0,-0.99999,0.0,0.00086]
[1778507144428,46.2,81073.43,0.0,-0.99999,0.0,0.00086]
[1778507145435,46.2,81077.82,0.0,-0.99999,0.0,0.00087]
[1778507146773,46.2,81084.73,0.0,-0.99999,0.0,0.00089]
[1778507147449,46.2,81082.32,0.0,-0.99999,0.0,0.00089]
[1778507149463,46.2,81080.9,0.0,-0.99999,0.0,0.00088]
[1778507150470,46.2,81077.33,0.0,-0.99999,0.0,0.00087]
[1778507151724,46.2,81077.33,0.0,-0.99999,0.0,0.00087]
[1778507151809,46.2,81077.33,0.0,-0.99999,0.0,0.00087]
[1778507151824,46.2,81077.33,0.0,-0.99999,0.0,0.00087]
[1778507151886,46.2,81069.67,0.0,-0.99999,0.0,0.00086]
[1778507152059,46.2,81069.67,0.0,-0.99999,0.0,0.00086]
[1778507152484,46.2,81067.64,0.0,-1.0,0.0,0.00085]
[1778507154499,46.2,81058.26,0.0,-1.0,0.0,0.00083]
[1778507155506,46.2,81048.39,0.0,-1.0,0.0,0.00081]
[1778507156514,46.2,81039.31,0.0,-1.0,0.0,0.00079]
[1778507157521,46.2,81034.05,0.0,-1.0,0.0,0.00078]
[1778507159535,46.2,81039.16,0.0,-1.0,0.0,0.00079]
[1778507160547,46.2,81037.4,0.0,-1.0,0.0,0.00079]
[1778507161560,46.2,81033.93,0.0,-1.0,0.0,0.00078]
[1778507162564,46.2,81025.82,0.0,-1.0,0.0,0.00076]
[1778507163571,46.2,81020.4,0.0,-1.0,0.0,0.00075]
[1778507164233,46.2,81020.4,0.0,-1.0,0.0,0.00075]
[1778507164308,46.2,81020.4,0.0,-1.0,0.0,0.00075]
[1778507164334,46.2,81020.4,0.0,-1.0,0.0,0.00075]
[1778507164558,46.2,81020.4,0.0,-1.0,0.0,0.00075]
[1778507164578,46.2,81020.04,0.0,-1.0,0.0,0.00075]
[1778507165644,46.2,81025.96,0.0,-1.0,0.0,0.00076]
[1778507166592,46.2,81028.71,0.0,-1.0,0.0,0.00077]
[1778507167599,46.2,81030.62,0.0,-1.0,0.0,0.00077]
[1778507168751,46.2,81030.62,0.0,-1.0,0.0,0.00077]
[1778507168760,46.2,81030.62,0.0,-1.0,0.0,0.00077]
[1778507168810,46.2,81030.62,0.0,-1.0,0.0,0.00077]
[1778507168873,46.2,81027.44,0.0,-1.0,0.0,0.00077]
[1778507169613,46.2,81026.06,0.0,-1.0,0.0,0.00076]
[1778507171926,46.2,81025.15,0.0,-1.0,0.0,0.00076]
[1778507172634,46.2,81023.09,0.0,-1.0,0.0,0.00076]
[1778507173641,46.2,81022.22,0.0,-1.0,0.0,0.00076]
[1778507174206,46.2,81022.22,0.0,-1.0,0.0,0.00076]
[1778507174222,46.2,81022.22,0.0,-1.0,0.0,0.00076]
[1778507174308,46.2,81022.22,0.0,-1.0,0.0,0.00076]
[1778507175655,46.2,81024.32,0.0,-1.0,0.0,0.00076]
[1778507176662,46.2,81025.72,0.0,-1.0,0.0,0.00076]
[1778507177302,46.2,81025.72,0.0,-1.0,0.0,0.00076]
[1778507177308,46.2,81025.72,0.0,-1.0,0.0,0.00076]
[1778507177364,46.2,81025.72,0.0,-1.0,0.0,0.00076]
[1778507177559,46.2,81025.72,0.0,-1.0,0.0,0.00076]
[1778507178676,46.2,81028.14,0.0,-1.0,0.0,0.00077]
[1778507180690,46.2,81027.24,0.0,-1.0,0.0,0.00077]
[1778507181697,46.2,81024.79,0.0,-1.0,0.0,0.00076]
[1778507182704,46.2,81023.62,0.0,-1.0,0.0,0.00076]
[1778507183103,46.2,81023.62,0.0,-1.0,0.0,0.00076]
[1778507183183,46.2,81023.62,0.0,-1.0,0.0,0.00076]
[1778507183309,46.2,81023.62,0.0,-1.0,0.0,0.00076]
[1778507183711,46.2,81022.44,0.0,-1.0,0.0,0.00076]
[1778507184718,46.2,81018.96,0.0,-1.0,0.0,0.00075]
[1778507185725,46.2,81012.47,0.0,-1.0,0.0,0.00074]
[1778507186732,46.2,81009.15,0.0,-1.0,0.0,0.00073]
[1778507187752,46.2,81009.15,0.0,-1.0,0.0,0.00073]
[1778507187810,46.2,81009.15,0.0,-1.0,0.0,0.00073]
[1778507187877,46.2,81009.15,0.0,-1.0,0.0,0.00073]
[1778507187909,46.2,81007.43,0.0,-1.0,0.0,0.00073]
[1778507188060,46.2,81007.43,0.0,-1.0,0.0,0.00073]
[1778507190761,46.2,81014.61,0.0,-1.0,0.0,0.00074]
[1778507191927,46.2,81014.61,0.0,-1.0,0.0,0.00074]
[1778507192025,46.2,81014.61,0.0,-1.0,0.0,0.00074]
[1778507192024,46.2,81017.52,0.0,-1.0,0.0,0.00074]
[1778507192058,46.2,81017.52,0.0,-1.0,0.0,0.00074]
[1778507192775,46.2,81015.82,0.0,-1.0,0.0,0.00074]
[1778507193782,46.2,81012.88,0.0,-1.0,0.0,0.00073]
[1778507194789,46.2,81013.75,0.0,-1.0,0.0,0.00073]
[1778507195796,46.2,81011.53,0.0,-1.0,0.0,0.00073]
[1778507196298,46.2,81011.53,0.0,-1.0,0.0,0.00073]
[1778507196308,46.2,81011.53,0.0,-1.0,0.0,0.00073]
[1778507196349,46.2,81011.53,0.0,-1.0,0.0,0.00073]
[1778507196558,46.2,81011.53,0.0,-1.0,0.0,0.00073]
[1778507196804,46.2,81008.93,0.0,-1.0,0.0,0.00072]
[1778507197811,46.2,81011.55,0.0,-1.0,0.0,0.00073]
[1778507198880,46.2,81011.55,0.0,-1.0,0.0,0.00073]
[1778507198892,46.2,81011.55,0.0,-1.0,0.0,0.00073]
[1778507198978,46.2,81008.47,0.0,-1.0,0.0,0.00072]
[1778507199058,46.2,81008.47,0.0,-1.0,0.0,0.00072]
[1778507199115,46.2,81008.47,0.0,-1.0,0.0,0.00072]
[1778507199825,46.2,81004.24,0.0,-1.0,0.0,0.00072]
[1778507202468,46.2,81003.67,0.0,-1.0,0.0,0.00071]
[1778507202539,46.2,81003.67,0.0,-1.0,0.0,0.00071]
[1778507202850,46.2,81007.04,0.0,-1.0,0.0,0.00072]
[1778507203857,46.2,81010.23,0.0,-1.0,0.0,0.00073]
[1778507204811,46.2,81010.23,0.0,-1.0,0.0,0.00073]
[1778507204828,46.2,81010.23,0.0,-1.0,0.0,0.00073]
[1778507204864,46.2,81011.27,0.0,-1.0,0.0,0.00073]
[1778507205871,46.2,81014.72,0.0,-1.0,0.0,0.00074]
[1778507207885,46.2,81013.29,0.0,-1.0,0.0,0.00073]
[1778507208811,46.2,81013.29,0.0,-1.0,0.0,0.00073]
[1778507208962,46.2,81013.29,0.0,-1.0,0.0,0.00073]
[1778507209016,46.2,81011.26,0.0,-1.0,0.0,0.00073]
[1778507209901,46.2,81011.26,0.0,-1.0,0.0,0.00073]
[1778507209966,46.2,81011.26,0.0,-1.0,0.0,0.00073]
[1778507210041,46.2,81009.88,0.0,-1.0,0.0,0.00073]
[1778507210906,46.2,81008.99,0.0,-1.0,0.0,0.00072]
[1778507214034,46.2,81009.47,0.0,-1.0,0.0,0.00073]
[1778507214046,46.2,81009.47,0.0,-1.0,0.0,0.00073]
[1778507214059,46.2,81009.47,0.0,-1.0,0.0,0.00073]
[1778507214059,46.2,81012.35,0.0,-1.0,0.0,0.00073]
[1778507214934,46.2,81014.04,0.0,-1.0,0.0,0.00073]
[1778507216948,46.2,81013.14,0.0,-1.0,0.0,0.00073]
[1778507217955,46.2,81014.13,0.0,-1.0,0.0,0.00073]
[1778507219011,46.2,81014.13,0.0,-1.0,0.0,0.00073]
[1778507219061,46.2,81014.13,0.0,-1.0,0.0,0.00073]
[1778507219055,46.2,81011.93,0.0,-1.0,0.0,0.00073]
[1778507219129,46.2,81011.93,0.0,-1.0,0.0,0.00073]
[1778507219312,46.2,81011.93,0.0,-1.0,0.0,0.00073]
[1778507219591,46.2,81011.93,0.0,-1.0,0.0,0.00073]
[1778507219969,46.2,81008.97,0.0,-1.0,0.0,0.00072]
[1778507220226,46.2,81008.97,0.0,-1.0,0.0,0.00072]
[1778507220347,46.2,81008.97,0.0,-1.0,0.0,0.00072]
[1778507220559,46.2,81008.97,0.0,-1.0,0.0,0.00072]
[1778507220855,46.2,81008.97,0.0,-1.0,0.0,0.00072]
[1778507220976,46.2,81007.4,0.0,-1.0,0.0,0.00072]
[1778507221986,46.2,81012.75,0.0,-1.0,0.0,0.00073]
[1778507222817,46.2,81012.75,0.0,-1.0,0.0,0.00073]
[1778507222941,46.2,81012.75,0.0,-1.0,0.0,0.00073]
[1778507222992,46.2,81024.67,0.0,-1.0,0.0,0.00075]
[1778507223999,46.2,81024.5,0.0,-1.0,0.0,0.00075]
[1778507224809,46.2,81024.5,0.0,-1.0,0.0,0.00075]
[1778507224917,46.2,81024.5,0.0,-1.0,0.0,0.00075]
[1778507225297,46.2,81023.54,0.0,-1.0,0.0,0.00075]
[1778507225308,46.2,81023.54,0.0,-1.0,0.0,0.00075]
[1778507225366,46.2,81023.54,0.0,-1.0,0.0,0.00075]
[1778507225573,46.2,81023.54,0.0,-1.0,0.0,0.00075]
[1778507226013,46.2,81022.31,0.0,-1.0,0.0,0.00075]
[1778507227402,46.2,81020.63,0.0,-1.0,0.0,0.00075]
[1778507227509,46.2,81020.63,0.0,-1.0,0.0,0.00075]
[1778507227560,46.2,81020.63,0.0,-1.0,0.0,0.00075]
[1778507227682,46.2,81020.63,0.0,-1.0,0.0,0.00075]
[1778507228027,46.2,81015.38,0.0,-1.0,0.0,0.00074]
[1778507230809,46.2,81016.7,0.0,-1.0,0.0,0.00074]
[1778507230825,46.2,81016.7,0.0,-1.0,0.0,0.00074]
[1778507230950,46.2,81016.7,0.0,-1.0,0.0,0.00074]
[1778507231059,46.2,81016.7,0.0,-1.0,0.0,0.00074]
[1778507231048,46.2,81021.17,0.0,-1.0,0.0,0.00075]
[1778507231292,46.2,81021.17,0.0,-1.0,0.0,0.00075]
[1778507232373,46.2,81020.19,0.0,-1.0,0.0,0.00075]
[1778507232438,46.2,81020.19,0.0,-1.0,0.0,0.00075]
[1778507232558,46.2,81020.19,0.0,-1.0,0.0,0.00075]
[1778507233062,46.2,81021.52,0.0,-1.0,0.0,0.00075]
[1778507234069,46.2,81019.09,0.0,-1.0,0.0,0.00074]
[1778507234808,46.2,81019.09,0.0,-1.0,0.0,0.00074]
[1778507234876,46.2,81019.09,0.0,-1.0,0.0,0.00074]
[1778507236083,46.2,81020.88,0.0,-1.0,0.0,0.00075]
[1778507236387,46.2,81020.88,0.0,-1.0,0.0,0.00075]
[1778507236558,46.2,81020.88,0.0,-1.0,0.0,0.00075]
[1778507236737,46.2,81020.88,0.0,-1.0,0.0,0.00075]
[1778507238101,46.2,81021.84,0.0,-1.0,0.0,0.00075]
[1778507238236,46.2,81021.84,0.0,-1.0,0.0,0.00075]
[1778507238309,46.2,81021.84,0.0,-1.0,0.0,0.00075]
[1778507238378,46.2,81023.11,0.0,-1.0,0.0,0.00075]
[1778507242125,46.2,81024.9,0.0,-1.0,0.0,0.00076]
[1778507244809,46.2,81024.88,0.0,-1.0,0.0,0.00076]
[1778507244879,46.2,81024.88,0.0,-1.0,0.0,0.00076]
[1778507244889,46.2,81015.43,0.0,-1.0,0.0,0.00074]
[1778507245147,46.2,81008.84,0.0,-1.0,0.0,0.00072]
[1778507246153,46.2,81015.45,0.0,-1.0,0.0,0.00074]
[1778507247160,46.2,81017.94,0.0,-1.0,0.0,0.00074]
[1778507248105,46.2,81017.94,0.0,-1.0,0.0,0.00074]
[1778507248187,46.2,81017.94,0.0,-1.0,0.0,0.00074]
[1778507248309,46.2,81017.94,0.0,-1.0,0.0,0.00074]
[1778507248410,46.2,81016.83,0.0,-1.0,0.0,0.00074]
[1778507250181,46.2,81013.54,0.0,-1.0,0.0,0.00073]
[1778507251244,46.2,81013.54,0.0,-1.0,0.0,0.00073]
[1778507251309,46.2,81013.54,0.0,-1.0,0.0,0.00073]
[1778507251356,46.2,81013.54,0.0,-1.0,0.0,0.00073]
[1778507251561,46.2,81013.54,0.0,-1.0,0.0,0.00073]
[1778507251572,46.2,81015.24,0.0,-1.0,0.0,0.00073]
[1778507252195,46.2,81012.69,0.0,-1.0,0.0,0.00072]
[1778507257231,46.2,81013.18,0.0,-1.0,0.0,0.00073]
[1778507258238,46.2,81020.8,0.0,-1.0,0.0,0.00074]
[1778507259245,46.2,81023.63,0.0,-1.0,0.0,0.00075]
[1778507260252,46.2,81034.65,0.0,-1.0,0.0,0.00077]
[1778507261259,46.2,81031.56,0.0,-1.0,0.0,0.00076]
[1778507262266,46.2,81029.81,0.0,-1.0,0.0,0.00076]
[1778507264211,46.2,81029.9,0.0,-1.0,0.0,0.00076]
[1778507264290,46.2,81029.9,0.0,-1.0,0.0,0.00076]
[1778507264310,46.2,81029.9,0.0,-1.0,0.0,0.00076]
[1778507264391,46.2,81029.87,0.0,-1.0,0.0,0.00076]
[1778507270322,46.2,81033.86,0.0,-1.0,0.0,0.00077]
[1778507272387,46.2,81035.04,0.0,-1.0,0.0,0.00077]
[1778507272397,46.2,81035.04,0.0,-1.0,0.0,0.00077]
[1778507272559,46.2,81035.04,0.0,-1.0,0.0,0.00077]
[1778507272660,46.2,81033.52,0.0,-1.0,0.0,0.00076]
[1778507276364,46.2,81031.53,0.0,-1.0,0.0,0.00076]
[1778507280392,46.2,81021.09,0.0,-1.0,0.0,0.00074]
[1778507281399,46.2,81014.79,0.0,-1.0,0.0,0.00073]
[1778507282406,46.2,81010.42,0.0,-1.0,0.0,0.00072]
[1778507283413,46.2,81004.41,0.0,-1.0,0.0,0.00071]
[1778507284837,46.2,81004.41,0.0,-1.0,0.0,0.00071]
[1778507284893,46.2,81004.41,0.0,-1.0,0.0,0.00071]
[1778507285058,46.2,81004.41,0.0,-1.0,0.0,0.00071]
[1778507285129,46.2,81002.13,0.0,-1.0,0.0,0.0007]
[1778507287441,46.2,80985.39,0.0,-1.0,0.0,0.00067]
[1778507288448,46.2,80971.06,0.0,-1.0,0.0,0.00065]
[1778507289455,46.2,80966.15,0.0,-1.0,0.0,0.00064]
[1778507290462,46.2,80963.57,0.0,-1.0,0.0,0.00064]
[1778507293483,46.2,80954.06,0.0,-1.0,0.0,0.00062]
[1778507294490,46.2,80951.16,0.0,-1.0,0.0,0.00062]
[1778507295497,46.2,80944.38,0.0,-1.0,0.0,0.0006]
[1778507296504,46.2,80941.56,0.0,-1.0,0.0,0.0006]
[1778507301539,46.2,80941.66,0.0,-1.0,0.0,0.0006]
[1778507304831,46.2,80940.6,0.0,-1.0,0.0,0.0006]
[1778507305567,46.2,80933.41,0.0,-1.0,0.0,0.00059]
[1778507306938,46.2,80930.29,0.0,-1.0,0.0,0.00058]
[1778507309400,46.2,80931.91,0.0,-1.0,0.0,0.00059]
[1778507309496,46.2,80931.91,0.0,-1.0,0.0,0.00059]
[1778507309562,46.2,80931.91,0.0,-1.0,0.0,0.00059]
[1778507309596,46.2,80932.63,0.0,-1.0,0.0,0.00059]
[1778507311610,46.2,80934.39,0.0,-1.0,0.0,0.00058]
[1778507312617,46.2,80939.61,0.0,-1.0,0.0,0.00059]
[1778507313624,46.2,80946.09,0.0,-1.0,0.0,0.0006]
[1778507314632,46.2,80949.46,0.0,-1.0,0.0,0.00061]
[1778507315639,46.2,80953.64,0.0,-1.0,0.0,0.00061]
[1778507316288,46.2,80953.64,0.0,-1.0,0.0,0.00061]
[1778507316309,46.2,80953.64,0.0,-1.0,0.0,0.00061]
[1778507316421,46.2,80953.64,0.0,-1.0,0.0,0.00061]
[1778507316559,46.2,80953.64,0.0,-1.0,0.0,0.00061]
[1778507316646,46.2,80954.8,0.0,-1.0,0.0,0.00062]
[1778507317655,46.2,80952.94,0.0,-1.0,0.0,0.00061]
[1778507318664,46.2,80955.96,0.0,-1.0,0.0,0.00062]
[1778507319669,46.2,80966.12,0.0,-1.0,0.0,0.00063]
[1778507320676,46.2,80970.13,0.0,-1.0,0.0,0.00064]
[1778507321690,46.2,80973.39,0.0,-1.0,0.0,0.00065]
[1778507322702,46.2,80975.56,0.0,-1.0,0.0,0.00065]
[1778507323708,46.2,80980.37,0.0,-1.0,0.0,0.00066]
[1778507324715,46.2,80983.46,0.0,-1.0,0.0,0.00066]
[1778507325870,46.2,80983.46,0.0,-1.0,0.0,0.00066]
[1778507325934,46.2,80983.46,0.0,-1.0,0.0,0.00066]
[1778507326066,46.2,80983.46,0.0,-1.0,0.0,0.00066]
[1778507326167,46.2,80982.91,0.0,-1.0,0.0,0.00066]
[1778507329131,46.2,80982.58,0.0,-1.0,0.0,0.00066]
[1778507328749,46.2,80986.07,0.0,-1.0,0.0,0.00067]
[1778507329585,46.2,80986.07,0.0,-1.0,0.0,0.00067]
[1778507330565,46.2,80986.94,0.0,-1.0,0.0,0.00067]
[1778507330687,46.2,80986.94,0.0,-1.0,0.0,0.00067]
[1778507330809,46.2,80986.94,0.0,-1.0,0.0,0.00067]
[1778507331770,46.2,80990.15,0.0,-1.0,0.0,0.00068]
[1778507332777,46.2,80992.4,0.0,-1.0,0.0,0.00068]
[1778507333438,46.2,80992.4,0.0,-1.0,0.0,0.00068]
[1778507333461,46.2,80992.4,0.0,-1.0,0.0,0.00068]
[1778507333559,46.2,80992.4,0.0,-1.0,0.0,0.00068]
[1778507333785,46.2,80992.94,0.0,-1.0,0.0,0.00068]
[1778507335798,46.2,80996.17,0.0,-1.0,0.0,0.00069]
[1778507338893,46.2,80995.78,0.0,-1.0,0.0,0.00069]
[1778507338964,46.2,80995.78,0.0,-1.0,0.0,0.00069]
[1778507339059,46.2,80995.78,0.0,-1.0,0.0,0.00069]
[1778507339161,46.2,80993.83,0.0,-1.0,0.0,0.00068]
[1778507339596,46.2,80993.83,0.0,-1.0,0.0,0.00068]
[1778507339755,46.2,80993.83,0.0,-1.0,0.0,0.00068]
[1778507339826,46.2,80992.12,0.0,-1.0,0.0,0.00068]
[1778507341840,46.2,80996.34,0.0,-1.0,0.0,0.00069]
[1778507343026,46.2,80996.34,0.0,-1.0,0.0,0.00069]
[1778507343059,46.2,80996.34,0.0,-1.0,0.0,0.00069]
[1778507343121,46.2,80999.56,0.0,-1.0,0.0,0.00069]
[1778507343849,46.2,80999.56,0.0,-1.0,0.0,0.00069]
[1778507344060,46.2,80999.56,0.0,-1.0,0.0,0.00069]
[1778507344161,46.2,80999.96,0.0,-1.0,0.0,0.00069]
[1778507346876,46.2,80997.72,0.0,-1.0,0.0,0.00069]
[1778507347883,46.2,80999.59,0.0,-1.0,0.0,0.00069]
[1778507348324,46.2,80999.59,0.0,-1.0,0.0,0.00069]
[1778507348448,46.2,80999.59,0.0,-1.0,0.0,0.00069]
[1778507348558,46.2,80999.59,0.0,-1.0,0.0,0.00069]
[1778507348890,46.2,80995.9,0.0,-1.0,0.0,0.00069]
[1778507349619,46.2,80995.9,0.0,-1.0,0.0,0.00069]
[1778507349803,46.2,80995.9,0.0,-1.0,0.0,0.00069]
[1778507350905,46.2,80993.87,0.0,-1.0,0.0,0.00068]
[1778507353688,46.2,80995.32,0.0,-1.0,0.0,0.00069]
[1778507353809,46.2,80995.32,0.0,-1.0,0.0,0.00069]
[1778507353818,46.2,80995.32,0.0,-1.0,0.0,0.00069]
[1778507354059,46.2,80995.32,0.0,-1.0,0.0,0.00069]
[1778507354160,46.2,80994.71,0.0,-1.0,0.0,0.00068]
[1778507357953,46.2,80990.53,0.0,-1.0,0.0,0.00068]
[1778507358960,46.2,80980.91,0.0,-1.0,0.0,0.00066]
[1778507360121,46.2,80980.91,0.0,-1.0,0.0,0.00066]
[1778507360194,46.2,80980.91,0.0,-1.0,0.0,0.00066]
[1778507359967,46.2,80978.29,0.0,-1.0,0.0,0.00066]
[1778507360309,46.2,80978.29,0.0,-1.0,0.0,0.00066]
[1778507360975,46.2,80981.14,0.0,-1.0,0.0,0.00066]
[1778507361982,46.2,80986.18,0.0,-1.0,0.0,0.00067]
[1778507365009,46.2,80984.12,0.0,-1.0,0.0,0.00067]
[1778507365587,46.2,80984.12,0.0,-1.0,0.0,0.00067]
[1778507365612,46.2,80984.12,0.0,-1.0,0.0,0.00067]
[1778507365808,46.2,80984.12,0.0,-1.0,0.0,0.00067]
[1778507366012,46.2,80984.61,0.0,-1.0,0.0,0.00067]
[1778507368026,46.2,80982.29,0.0,-1.0,0.0,0.00066]
[1778507371047,46.2,80983.43,0.0,-1.0,0.0,0.00066]
[1778507373141,46.2,80983.43,0.0,-1.0,0.0,0.00066]
[1778507373144,46.2,80985.99,0.0,-1.0,0.0,0.00066]
[1778507373290,46.2,80985.99,0.0,-1.0,0.0,0.00066]
[1778507373309,46.2,80985.99,0.0,-1.0,0.0,0.00066]
[1778507374068,46.2,80986.33,0.0,-1.0,0.0,0.00066]
[1778507375075,46.2,80984.78,0.0,-1.0,0.0,0.00066]
[1778507377540,46.2,80983.51,0.0,-1.0,0.0,0.00066]
[1778507377559,46.2,80983.51,0.0,-1.0,0.0,0.00066]
[1778507377601,46.2,80983.51,0.0,-1.0,0.0,0.00066]
[1778507377808,46.2,80983.51,0.0,-1.0,0.0,0.00066]
[1778507378096,46.2,80984.31,0.0,-1.0,0.0,0.00066]
[1778507382606,46.2,80984.48,0.0,-1.0,0.0,0.00066]
[1778507382695,46.2,80984.48,0.0,-1.0,0.0,0.00066]
[1778507382809,46.2,80984.48,0.0,-1.0,0.0,0.00066]
[1778507383132,46.2,80988.01,0.0,-1.0,0.0,0.00067]
[1778507384140,46.2,80990.26,0.0,-1.0,0.0,0.00067]
[1778507385146,46.2,80992.05,0.0,-1.0,0.0,0.00067]
[1778507386226,46.2,80992.05,0.0,-1.0,0.0,0.00067]
[1778507386153,46.2,80997.34,0.0,-1.0,0.0,0.00068]
[1778507386307,46.2,80997.34,0.0,-1.0,0.0,0.00068]
[1778507386560,46.2,80997.34,0.0,-1.0,0.0,0.00068]
[1778507387160,46.2,80999.42,0.0,-1.0,0.0,0.00069]
[1778507392195,46.2,80999.56,0.0,-1.0,0.0,0.00069]
[1778507397189,46.2,80999.31,0.0,-1.0,0.0,0.00069]
[1778507397211,46.2,80999.31,0.0,-1.0,0.0,0.00069]
[1778507397274,46.2,80999.31,0.0,-1.0,0.0,0.00069]
[1778507397311,46.2,80999.31,0.0,-1.0,0.0,0.00069]
[1778507398237,46.2,80998.6,0.0,-1.0,0.0,0.00068]
[1778507401259,46.2,81012.6,0.0,-1.0,0.0,0.00071]
[1778507402266,46.2,81010.09,0.0,-1.0,0.0,0.00071]
[1778507403273,46.2,80999.3,0.0,-1.0,0.0,0.00069]
[1778507404707,46.2,80999.3,0.0,-1.0,0.0,0.00069]
[1778507404801,46.2,80999.3,0.0,-1.0,0.0,0.00069]
[1778507404810,46.2,80999.3,0.0,-1.0,0.0,0.00069]
[1778507404911,46.2,80995.61,0.0,-1.0,0.0,0.00068]
[1778507405287,46.2,81001.18,0.0,-1.0,0.0,0.00069]
[1778507406294,46.2,81006.92,0.0,-1.0,0.0,0.0007]
[1778507407768,46.2,81012.23,0.0,-1.0,0.0,0.00071]
[1778507409955,46.2,81012.96,0.0,-1.0,0.0,0.00071]
[1778507410023,46.2,81012.96,0.0,-1.0,0.0,0.00071]
[1778507410059,46.2,81012.96,0.0,-1.0,0.0,0.00071]
[1778507410099,46.2,81018.73,0.0,-1.0,0.0,0.00072]
[1778507410322,46.2,81022.98,0.0,-1.0,0.0,0.00073]
[1778507412336,46.2,81026.16,0.0,-1.0,0.0,0.00074]
[1778507413343,46.2,81029.44,0.0,-1.0,0.0,0.00074]
[1778507415130,46.2,81029.44,0.0,-1.0,0.0,0.00074]
[1778507415242,46.2,81029.44,0.0,-1.0,0.0,0.00074]
[1778507415159,46.2,81029.09,0.0,-1.0,0.0,0.00074]
[1778507415309,46.2,81029.09,0.0,-1.0,0.0,0.00074]
[1778507415357,46.2,81028.9,0.0,-1.0,0.0,0.00074]
[1778507418378,46.2,81027.01,0.0,-1.0,0.0,0.00074]
[1778507419385,46.2,81025.15,0.0,-1.0,0.0,0.00073]
[1778507421456,46.2,81024.6,0.0,-1.0,0.0,0.00073]
[1778507421515,46.2,81024.6,0.0,-1.0,0.0,0.00073]
[1778507421558,46.2,81024.6,0.0,-1.0,0.0,0.00073]
[1778507421659,46.2,81024.99,0.0,-1.0,0.0,0.00073]
[1778507424420,46.2,81022.33,0.0,-1.0,0.0,0.00073]
[1778507426434,46.2,81009.26,0.0,-1.0,0.0,0.0007]
[1778507428207,46.2,81009.26,0.0,-1.0,0.0,0.0007]
[1778507428274,46.2,81009.26,0.0,-1.0,0.0,0.0007]
[1778507428226,46.2,81009.65,0.0,-1.0,0.0,0.0007]
[1778507428448,46.2,81010.89,0.0,-1.0,0.0,0.00071]
[1778507429587,46.2,81010.89,0.0,-1.0,0.0,0.00071]
[1778507429855,46.2,81010.89,0.0,-1.0,0.0,0.00071]
[1778507429921,46.2,81010.89,0.0,-1.0,0.0,0.00071]
[1778507429995,46.2,81012.25,0.0,-1.0,0.0,0.00071]
[1778507430393,46.2,81012.25,0.0,-1.0,0.0,0.00071]
[1778507430499,46.2,81012.25,0.0,-1.0,0.0,0.00071]
[1778507430542,46.2,81012.25,0.0,-1.0,0.0,0.00071]
[1778507430586,46.2,81012.25,0.0,-1.0,0.0,0.00071]
[1778507430622,46.2,81006.74,0.0,-1.0,0.0,0.0007]
[1778507431471,46.2,80998.52,0.0,-1.0,0.0,0.00068]
[1778507432478,46.2,80998.05,0.0,-1.0,0.0,0.00068]
[1778507434002,46.2,80998.05,0.0,-1.0,0.0,0.00068]
[1778507434062,46.2,80998.05,0.0,-1.0,0.0,0.00068]
[1778507434076,46.2,80998.05,0.0,-1.0,0.0,0.00068]
[1778507434103,46.2,80991.45,0.0,-1.0,0.0,0.00067]
[1778507434311,46.2,80991.45,0.0,-1.0,0.0,0.00067]
[1778507434620,46.2,80991.45,0.0,-1.0,0.0,0.00067]
[1778507434730,46.2,80991.45,0.0,-1.0,0.0,0.00067]
[1778507434756,46.2,80988.36,0.0,-1.0,0.0,0.00066]
[1778507437446,46.2,80987.36,0.0,-1.0,0.0,0.00066]
[1778507437560,46.2,80987.36,0.0,-1.0,0.0,0.00066]
[1778507437582,46.2,80987.36,0.0,-1.0,0.0,0.00066]
[1778507437811,46.2,80987.36,0.0,-1.0,0.0,0.00066]
[1778507437879,46.2,80989.12,0.0,-1.0,0.0,0.00066]
[1778507438520,46.2,80992.34,0.0,-1.0,0.0,0.00067]
[1778507439503,46.2,80992.34,0.0,-1.0,0.0,0.00067]
[1778507439569,46.2,80992.34,0.0,-1.0,0.0,0.00067]
[1778507439633,46.2,80992.34,0.0,-1.0,0.0,0.00067]
[1778507439808,46.2,80992.34,0.0,-1.0,0.0,0.00067]
[1778507441541,46.2,80988.01,0.0,-1.0,0.0,0.00066]
[1778507442548,46.2,80986.29,0.0,-1.0,0.0,0.00066]
[1778507443442,46.2,80986.29,0.0,-1.0,0.0,0.00066]
[1778507443555,46.2,80986.29,0.0,-1.0,0.0,0.00066]
[1778507443808,46.2,80986.29,0.0,-1.0,0.0,0.00066]
[1778507443909,46.2,80986.83,0.0,-1.0,0.0,0.00066]
[1778507446757,46.2,80986.93,0.0,-1.0,0.0,0.00066]
[1778507446816,46.2,80986.93,0.0,-1.0,0.0,0.00066]
[1778507446834,46.2,80986.93,0.0,-1.0,0.0,0.00066]
[1778507447062,46.2,80986.93,0.0,-1.0,0.0,0.00066]
[1778507448590,46.2,80978.98,0.0,-1.0,0.0,0.00064]
[1778507449597,46.2,80970.72,0.0,-1.0,0.0,0.00063]
[1778507450604,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507451316,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507451528,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507451564,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507451686,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507451821,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507452069,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507452200,46.2,80968.87,0.0,-1.0,0.0,0.00063]
[1778507452271,46.2,80968.96,0.0,-1.0,0.0,0.00063]
[1778507452697,46.2,80968.96,0.0,-1.0,0.0,0.00063]
[1778507452756,46.2,80968.96,0.0,-1.0,0.0,0.00063]
[1778507452809,46.2,80968.96,0.0,-1.0,0.0,0.00063]
[1778507453625,46.2,80976.18,0.0,-1.0,0.0,0.00064]
[1778507454632,46.2,80978.16,0.0,-1.0,0.0,0.00064]
[1778507456070,46.2,80978.16,0.0,-1.0,0.0,0.00064]
[1778507456259,46.2,80978.16,0.0,-1.0,0.0,0.00064]
[1778507456129,46.2,80975.65,0.0,-1.0,0.0,0.00064]
[1778507456646,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507457506,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507457561,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507457625,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507457812,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507458070,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507458196,46.2,80972.36,0.0,-1.0,0.0,0.00063]
[1778507458275,46.2,80973.82,0.0,-1.0,0.0,0.00064]
[1778507458660,46.2,80972.3,0.0,-1.0,0.0,0.00063]
[1778507459520,46.2,80972.3,0.0,-1.0,0.0,0.00063]
[1778507460060,46.2,80972.3,0.0,-1.0,0.0,0.00063]
[1778507460135,46.2,80972.3,0.0,-1.0,0.0,0.00063]
[1778507460310,46.2,80972.3,0.0,-1.0,0.0,0.00063]
[1778507461807,46.2,80972.18,0.0,-1.0,0.0,0.00063]
[1778507461899,46.2,80960.04,0.0,-1.0,0.0,0.00061]
[1778507462716,46.2,80960.04,0.0,-1.0,0.0,0.00061]
[1778507463103,46.2,80941.39,0.0,-1.0,0.0,0.00058]
[1778507463699,46.2,80934.37,0.0,-1.0,0.0,0.00057]
[1778507464706,46.2,80936.97,0.0,-1.0,0.0,0.00058]
[1778507466429,46.2,80936.3,0.0,-1.0,0.0,0.00058]
[1778507466542,46.2,80936.3,0.0,-1.0,0.0,0.00058]
[1778507466820,46.2,80936.3,0.0,-1.0,0.0,0.00058]
[1778507466867,46.2,80942.74,0.0,-1.0,0.0,0.00058]
[1778507467746,46.2,80955.54,0.0,-1.0,0.0,0.00061]
[1778507468565,46.2,80955.54,0.0,-1.0,0.0,0.00061]
[1778507468734,46.2,80955.54,0.0,-1.0,0.0,0.00061]
[1778507468753,46.2,80957.55,0.0,-1.0,0.0,0.00061]
[1778507471783,46.2,80954.28,0.0,-1.0,0.0,0.0006]
[1778507472563,46.2,80954.28,0.0,-1.0,0.0,0.0006]
[1778507472642,46.2,80954.28,0.0,-1.0,0.0,0.0006]
[1778507473317,46.2,80954.28,0.0,-1.0,0.0,0.0006]
[1778507472790,46.2,80950.83,0.0,-1.0,0.0,0.0006]
[1778507473371,46.2,80950.83,0.0,-1.0,0.0,0.0006]
[1778507473558,46.2,80950.83,0.0,-1.0,0.0,0.0006]
[1778507474563,46.2,80949.96,0.0,-1.0,0.0,0.0006]
[1778507474733,46.2,80949.96,0.0,-1.0,0.0,0.0006]
[1778507474804,46.2,80952.23,0.0,-1.0,0.0,0.0006]
[1778507475811,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507476986,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507477044,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507477058,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507477173,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507477284,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507477309,46.2,80954.75,0.0,-1.0,0.0,0.0006]
[1778507477241,46.2,80952.02,0.0,-1.0,0.0,0.0006]
[1778507477405,46.2,80952.02,0.0,-1.0,0.0,0.0006]
[1778507477558,46.2,80952.02,0.0,-1.0,0.0,0.0006]
[1778507477825,46.2,80949.88,0.0,-1.0,0.0,0.0006]
[1778507478832,46.2,80945.56,0.0,-1.0,0.0,0.00059]
[1778507479839,46.2,80943.66,0.0,-1.0,0.0,0.00059]
[1778507480565,46.2,80943.66,0.0,-1.0,0.0,0.00059]
[1778507480725,46.2,80943.66,0.0,-1.0,0.0,0.00059]
[1778507480826,46.2,80943.66,0.0,-1.0,0.0,0.00059]
[1778507480964,46.2,80943.66,0.0,-1.0,0.0,0.00059]
[1778507481065,46.2,80943.66,0.0,-1.0,0.0,0.00059]
[1778507481166,46.2,80944.46,0.0,-1.0,0.0,0.00059]
[1778507481853,46.2,80951.42,0.0,-1.0,0.0,0.0006]
[1778507482343,46.2,80951.42,0.0,-1.0,0.0,0.0006]
[1778507482562,46.2,80951.42,0.0,-1.0,0.0,0.0006]
[1778507482631,46.2,80951.42,0.0,-1.0,0.0,0.0006]
[1778507482860,46.2,80958.11,0.0,-1.0,0.0,0.00061]
[1778507483871,46.2,80961.68,0.0,-1.0,0.0,0.00062]
[1778507484876,46.2,80964.25,0.0,-1.0,0.0,0.00062]
[1778507485848,46.2,80964.25,0.0,-1.0,0.0,0.00062]
[1778507485968,46.2,80964.25,0.0,-1.0,0.0,0.00062]
[1778507486061,46.2,80964.25,0.0,-1.0,0.0,0.00062]
[1778507486561,46.2,80963.85,0.0,-1.0,0.0,0.00062]
[1778507486733,46.2,80963.85,0.0,-1.0,0.0,0.00062]
[1778507486825,46.2,80963.85,0.0,-1.0,0.0,0.00062]
[1778507487058,46.2,80963.85,0.0,-1.0,0.0,0.00062]
[1778507487114,46.2,80963.85,0.0,-1.0,0.0,0.00062]
[1778507487213,46.2,80964.37,0.0,-1.0,0.0,0.00062]
[1778507489912,46.2,80967.75,0.0,-1.0,0.0,0.00063]
[1778507490559,46.2,80967.75,0.0,-1.0,0.0,0.00063]
[1778507490716,46.2,80967.75,0.0,-1.0,0.0,0.00063]
[1778507490919,46.2,80967.72,0.0,-1.0,0.0,0.00062]
[1778507491741,46.2,80967.72,0.0,-1.0,0.0,0.00062]
[1778507491808,46.2,80967.72,0.0,-1.0,0.0,0.00062]
[1778507491814,46.2,80967.72,0.0,-1.0,0.0,0.00062]
[1778507492098,46.2,80967.72,0.0,-1.0,0.0,0.00062]
[1778507492809,46.2,80967.65,0.0,-1.0,0.0,0.00062]
[1778507493040,46.2,80967.65,0.0,-1.0,0.0,0.00062]
[1778507493129,46.2,80983.67,0.0,-1.0,0.0,0.00065]
[1778507493943,46.2,80996.67,0.0,-1.0,0.0,0.00067]
[1778507494829,46.2,80996.67,0.0,-1.0,0.0,0.00067]
[1778507494960,46.2,80996.67,0.0,-1.0,0.0,0.00067]
[1778507494997,46.2,81005.39,0.0,-1.0,0.0,0.00068]
[1778507495960,46.2,81010.11,0.0,-1.0,0.0,0.00069]
[1778507497559,46.2,81009.76,0.0,-1.0,0.0,0.00069]
[1778507497691,46.2,81009.76,0.0,-1.0,0.0,0.00069]
[1778507497974,46.2,81010.51,0.0,-1.0,0.0,0.00069]
[1778507499988,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507500563,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507500672,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507500682,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507500812,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507500819,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507501059,46.2,81012.52,0.0,-1.0,0.0,0.0007]
[1778507501131,46.2,81011.62,0.0,-1.0,0.0,0.0007]
[1778507502002,46.2,81020.56,0.0,-1.0,0.0,0.00071]
[1778507502561,46.2,81020.56,0.0,-1.0,0.0,0.00071]
[1778507502708,46.2,81020.56,0.0,-1.0,0.0,0.00071]
[1778507503009,46.2,81021.89,0.0,-1.0,0.0,0.00071]
[1778507504016,46.2,81015.27,0.0,-1.0,0.0,0.0007]
[1778507505023,46.2,81013.34,0.0,-1.0,0.0,0.0007]
[1778507506030,46.2,81008.48,0.0,-1.0,0.0,0.00069]
[1778507507283,46.2,81008.48,0.0,-1.0,0.0,0.00069]
[1778507507302,46.2,81008.48,0.0,-1.0,0.0,0.00069]
[1778507507309,46.2,81008.48,0.0,-1.0,0.0,0.00069]
[1778507507037,46.2,81005.14,0.0,-1.0,0.0,0.00068]
[1778507508044,46.2,81003.6,0.0,-1.0,0.0,0.00068]
[1778507509051,46.2,81002.31,0.0,-1.0,0.0,0.00068]
[1778507509586,46.2,81002.31,0.0,-1.0,0.0,0.00068]
[1778507510058,46.2,81005.57,0.0,-1.0,0.0,0.00068]
[1778507510559,46.2,81005.57,0.0,-1.0,0.0,0.00068]
[1778507510599,46.2,81005.57,0.0,-1.0,0.0,0.00068]
[1778507510718,46.2,81005.57,0.0,-1.0,0.0,0.00068]
[1778507510818,46.2,81005.57,0.0,-1.0,0.0,0.00068]
[1778507511068,46.2,81009.75,0.0,-1.0,0.0,0.00069]
[1778507512143,46.2,81009.75,0.0,-1.0,0.0,0.00069]
[1778507512308,46.2,81009.75,0.0,-1.0,0.0,0.00069]
[1778507512291,46.2,81010.39,0.0,-1.0,0.0,0.00069]
[1778507512425,46.2,81010.39,0.0,-1.0,0.0,0.00069]
[1778507512565,46.2,81010.39,0.0,-1.0,0.0,0.00069]
[1778507516100,46.2,81007.15,0.0,-1.0,0.0,0.00069]
[1778507517110,46.2,80996.43,0.0,-1.0,0.0,0.00067]
[1778507518115,46.2,80986.51,0.0,-1.0,0.0,0.00065]
[1778507519122,46.2,80978.53,0.0,-1.0,0.0,0.00064]
[1778507520129,46.2,80971.93,0.0,-1.0,0.0,0.00063]
[1778507521136,46.2,80973.13,0.0,-1.0,0.0,0.00063]
[1778507522116,46.2,80973.13,0.0,-1.0,0.0,0.00063]
[1778507522141,46.2,80973.13,0.0,-1.0,0.0,0.00063]
[1778507522308,46.2,80973.13,0.0,-1.0,0.0,0.00063]
[1778507522334,46.2,80972.26,0.0,-1.0,0.0,0.00063]
[1778507524159,46.2,80981.39,0.0,-1.0,0.0,0.00064]
[1778507525164,46.2,80988.72,0.0,-1.0,0.0,0.00065]
[1778507526171,46.2,80995.8,0.0,-1.0,0.0,0.00067]
[1778507527178,46.2,80998.18,0.0,-1.0,0.0,0.00067]
[1778507527775,46.2,80998.18,0.0,-1.0,0.0,0.00067]
[1778507527811,46.2,80998.18,0.0,-1.0,0.0,0.00067]
[1778507527822,46.2,80998.18,0.0,-1.0,0.0,0.00067]
[1778507528058,46.2,80998.18,0.0,-1.0,0.0,0.00067]
[1778507528185,46.2,81000.91,0.0,-1.0,0.0,0.00068]
[1778507529192,46.2,81000.06,0.0,-1.0,0.0,0.00067]
[1778507532213,46.2,80998.63,0.0,-1.0,0.0,0.00067]
[1778507533220,46.2,80997.85,0.0,-1.0,0.0,0.00067]
[1778507534562,46.2,80998.44,0.0,-1.0,0.0,0.00067]
[1778507534804,46.2,80998.44,0.0,-1.0,0.0,0.00067]
[1778507534945,46.2,80998.44,0.0,-1.0,0.0,0.00067]
[1778507534996,46.2,80998.44,0.0,-1.0,0.0,0.00067]
[1778507535064,46.2,80998.44,0.0,-1.0,0.0,0.00067]
[1778507535235,46.2,81003.67,0.0,-1.0,0.0,0.00068]
[1778507536241,46.2,81014.7,0.0,-1.0,0.0,0.0007]
[1778507537248,46.2,81017.83,0.0,-1.0,0.0,0.00071]
[1778507538561,46.2,81017.24,0.0,-1.0,0.0,0.00071]
[1778507538733,46.2,81017.24,0.0,-1.0,0.0,0.00071]
[1778507539262,46.2,81017.15,0.0,-1.0,0.0,0.00071]
[1778507542283,46.2,81023.29,0.0,-1.0,0.0,0.00072]
[1778507543292,46.2,81033.47,0.0,-1.0,0.0,0.00074]
[1778507544299,46.2,81043.91,0.0,-1.0,0.0,0.00076]
[1778507545306,46.2,81047.43,0.0,-1.0,0.0,0.00076]
[1778507545559,46.2,81047.43,0.0,-1.0,0.0,0.00076]
[1778507545686,46.2,81047.43,0.0,-1.0,0.0,0.00076]
[1778507546313,46.2,81047.85,0.0,-1.0,0.0,0.00076]
[1778507547320,46.2,81046.92,0.0,-1.0,0.0,0.00076]
[1778507548327,46.2,81050.66,0.0,-1.0,0.0,0.00077]
[1778507549334,46.2,81053.55,0.0,-1.0,0.0,0.00078]
[1778507551348,46.2,81055.1,0.0,-1.0,0.0,0.00077]
[1778507553362,46.2,81055.95,0.0,-1.0,0.0,0.00077]
[1778507553746,46.2,81055.95,0.0,-1.0,0.0,0.00077]
[1778507553809,46.2,81055.95,0.0,-1.0,0.0,0.00077]
[1778507553823,46.2,81055.95,0.0,-1.0,0.0,0.00077]
[1778507554062,46.2,81055.95,0.0,-1.0,0.0,0.00077]
[1778507557390,46.2,81054.69,0.0,-1.0,0.0,0.00077]
[1778507559404,46.2,81056.06,0.0,-1.0,0.0,0.00077]
[1778507560043,46.2,81056.06,0.0,-1.0,0.0,0.00077]
[1778507560060,46.2,81056.06,0.0,-1.0,0.0,0.00077]
[1778507560221,46.2,81056.06,0.0,-1.0,0.0,0.00077]
[1778507560308,46.2,81056.06,0.0,-1.0,0.0,0.00077]
[1778507562425,46.2,81053.82,0.0,-1.0,0.0,0.00077]
[1778507566290,46.2,81054.11,0.0,-1.0,0.0,0.00077]
[1778507566308,46.2,81054.11,0.0,-1.0,0.0,0.00077]
[1778507566391,46.2,81050.68,0.0,-1.0,0.0,0.00076]
[1778507566441,46.2,81050.68,0.0,-1.0,0.0,0.00076]
[1778507566559,46.2,81050.68,0.0,-1.0,0.0,0.00076]
[1778507566616,46.2,81046.29,0.0,-1.0,0.0,0.00075]
[1778507567460,46.2,81044.72,0.0,-1.0,0.0,0.00075]
[1778507568467,46.2,81042.38,0.0,-1.0,0.0,0.00075]
[1778507570481,46.2,81043.19,0.0,-1.0,0.0,0.00075]
[1778507571488,46.2,81038.83,0.0,-1.0,0.0,0.00074]
[1778507572495,46.2,81032.26,0.0,-1.0,0.0,0.00073]
[1778507573502,46.2,81029.17,0.0,-1.0,0.0,0.00072]
[1778507575244,46.2,81029.17,0.0,-1.0,0.0,0.00072]
[1778507575314,46.2,81029.17,0.0,-1.0,0.0,0.00072]
[1778507575365,46.2,81029.17,0.0,-1.0,0.0,0.00072]
[1778507575396,46.2,81026.38,0.0,-1.0,0.0,0.00072]
[1778507575516,46.2,81023.03,0.0,-1.0,0.0,0.00071]
[1778507576567,46.2,81023.03,0.0,-1.0,0.0,0.00071]
[1778507576807,46.2,81023.03,0.0,-1.0,0.0,0.00071]
[1778507576908,46.2,81020.63,0.0,-1.0,0.0,0.0007]
[1778507577530,46.2,81019.41,0.0,-1.0,0.0,0.0007]
[1778507579629,46.2,81019.68,0.0,-1.0,0.0,0.0007]
[1778507579704,46.2,81018.07,0.0,-1.0,0.0,0.0007]
[1778507580611,46.2,81018.07,0.0,-1.0,0.0,0.0007]
[1778507580735,46.2,81018.07,0.0,-1.0,0.0,0.0007]
[1778507580808,46.2,81018.07,0.0,-1.0,0.0,0.0007]
[1778507580910,46.2,81014.38,0.0,-1.0,0.0,0.00069]
[1778507582563,46.2,81014.95,0.0,-1.0,0.0,0.00069]
[1778507582642,46.2,81014.95,0.0,-1.0,0.0,0.00069]
[1778507582809,46.2,81014.95,0.0,-1.0,0.0,0.00069]
[1778507582838,46.2,81016.74,0.0,-1.0,0.0,0.0007]
[1778507586010,46.2,81016.78,0.0,-1.0,0.0,0.0007]
[1778507586062,46.2,81016.78,0.0,-1.0,0.0,0.0007]
[1778507586158,46.2,81016.78,0.0,-1.0,0.0,0.0007]
[1778507586310,46.2,81016.78,0.0,-1.0,0.0,0.0007]
[1778507586358,46.2,81014.59,0.0,-1.0,0.0,0.00069]
[1778507587071,46.2,81014.59,0.0,-1.0,0.0,0.00069]
[1778507587221,46.2,81014.59,0.0,-1.0,0.0,0.00069]
[1778507587309,46.2,81014.59,0.0,-1.0,0.0,0.00069]
[1778507587322,46.2,81013.95,0.0,-1.0,0.0,0.00069]
[1778507588608,46.2,81018.3,0.0,-1.0,0.0,0.0007]
[1778507589615,46.2,81021.17,0.0,-1.0,0.0,0.00071]
[1778507590622,46.2,81019.03,0.0,-1.0,0.0,0.0007]
[1778507591629,46.2,81021.24,0.0,-1.0,0.0,0.00071]
[1778507592888,46.2,81021.24,0.0,-1.0,0.0,0.00071]
[1778507593048,46.2,81021.24,0.0,-1.0,0.0,0.00071]
[1778507593063,46.2,81021.24,0.0,-1.0,0.0,0.00071]
[1778507593643,46.2,81026.33,0.0,-1.0,0.0,0.00072]
[1778507595658,46.2,81029.76,0.0,-1.0,0.0,0.00072]
[1778507596664,46.2,81041.41,0.0,-1.0,0.0,0.00074]
[1778507597750,46.2,81041.41,0.0,-1.0,0.0,0.00074]
[1778507597808,46.2,81041.41,0.0,-1.0,0.0,0.00074]
[1778507597821,46.2,81041.41,0.0,-1.0,0.0,0.00074]
[1778507598059,46.2,81041.41,0.0,-1.0,0.0,0.00074]
[1778507598161,46.2,81045.9,0.0,-1.0,0.0,0.00075]
[1778507598678,46.2,81051.44,0.0,-1.0,0.0,0.00076]
[1778507599685,46.2,81058.74,0.0,-1.0,0.0,0.00078]
[1778507600692,46.2,81063.2,0.0,-1.0,0.0,0.00079]
[1778507602318,46.2,81063.2,0.0,-1.0,0.0,0.00079]
[1778507602364,46.2,81069.8,0.0,-1.0,0.0,0.0008]
[1778507602463,46.2,81069.8,0.0,-1.0,0.0,0.0008]
[1778507602562,46.2,81069.8,0.0,-1.0,0.0,0.0008]
[1778507604720,46.2,81065.95,0.0,-1.0,0.0,0.00079]
[1778507607038,46.2,81064.58,0.0,-1.0,0.0,0.00079]
[1778507607060,46.2,81064.58,0.0,-1.0,0.0,0.00079]
[1778507607158,46.2,81064.58,0.0,-1.0,0.0,0.00079]
[1778507607310,46.2,81064.58,0.0,-1.0,0.0,0.00079]
[1778507607370,46.2,81064.49,0.0,-1.0,0.0,0.00079]
[1778507609321,46.2,81063.81,0.0,-1.0,0.0,0.00079]
[1778507609433,46.2,81063.81,0.0,-1.0,0.0,0.00079]
[1778507609413,46.2,81070.07,0.0,-1.0,0.0,0.0008]
[1778507609558,46.2,81070.07,0.0,-1.0,0.0,0.0008]
[1778507611769,46.2,81073.21,0.0,-1.0,0.0,0.0008]
[1778507612951,46.2,81073.21,0.0,-1.0,0.0,0.0008]
[1778507612972,46.2,81073.21,0.0,-1.0,0.0,0.0008]
[1778507613058,46.2,81073.21,0.0,-1.0,0.0,0.0008]
[1778507613159,46.2,81075.26,0.0,-1.0,0.0,0.00081]
[1778507613783,46.2,81072.5,0.0,-1.0,0.0,0.0008]
[1778507614484,46.2,81072.5,0.0,-1.0,0.0,0.0008]
[1778507614507,46.2,81072.5,0.0,-1.0,0.0,0.0008]
[1778507614566,46.2,81072.5,0.0,-1.0,0.0,0.0008]
[1778507614756,46.2,81072.5,0.0,-1.0,0.0,0.0008]
[1778507615797,46.2,81069.02,0.0,-1.0,0.0,0.00079]
[1778507617811,46.2,81060.59,0.0,-1.0,0.0,0.00078]
[1778507618818,46.2,81044.15,0.0,-1.0,0.0,0.00074]
[1778507619825,46.2,81036.08,0.0,-1.0,0.0,0.00073]
[1778507620832,46.2,81038.24,0.0,-1.0,0.0,0.00073]
[1778507622391,46.2,81038.24,0.0,-1.0,0.0,0.00073]
[1778507622433,46.2,81038.24,0.0,-1.0,0.0,0.00073]
[1778507621839,46.2,81035.53,0.0,-1.0,0.0,0.00073]
[1778507623853,46.2,81054.01,0.0,-1.0,0.0,0.00076]
[1778507625258,46.2,81054.01,0.0,-1.0,0.0,0.00076]
[1778507625361,46.2,81054.01,0.0,-1.0,0.0,0.00076]
[1778507625460,46.2,81059.49,0.0,-1.0,0.0,0.00077]
[1778507625867,46.2,81057.72,0.0,-1.0,0.0,0.00077]
[1778507626979,46.2,81057.72,0.0,-1.0,0.0,0.00077]
[1778507627000,46.2,81055.7,0.0,-1.0,0.0,0.00077]
[1778507628257,46.2,81050.43,0.0,-1.0,0.0,0.00075]
[1778507628936,46.2,81050.43,0.0,-1.0,0.0,0.00075]
[1778507629058,46.2,81050.43,0.0,-1.0,0.0,0.00075]
[1778507629072,46.2,81050.43,0.0,-1.0,0.0,0.00075]
[1778507629309,46.2,81050.43,0.0,-1.0,0.0,0.00075]
[1778507629405,46.2,81044.8,0.0,-1.0,0.0,0.00074]
[1778507631910,46.2,81042.95,0.0,-1.0,0.0,0.00074]
[1778507633118,46.2,81042.95,0.0,-1.0,0.0,0.00074]
[1778507633181,46.2,81042.95,0.0,-1.0,0.0,0.00074]
[1778507633308,46.2,81042.95,0.0,-1.0,0.0,0.00074]
[1778507633476,46.2,81042.95,0.0,-1.0,0.0,0.00074]
[1778507633924,46.2,81040.9,0.0,-1.0,0.0,0.00074]
[1778507634921,46.2,81040.9,0.0,-1.0,0.0,0.00074]
[1778507634927,46.2,81040.9,0.0,-1.0,0.0,0.00074]
[1778507635065,46.2,81040.9,0.0,-1.0,0.0,0.00074]
[1778507635163,46.2,81040.65,0.0,-1.0,0.0,0.00074]
[1778507637066,46.2,81039.36,0.0,-1.0,0.0,0.00073]
[1778507637204,46.2,81039.36,0.0,-1.0,0.0,0.00073]
[1778507637294,46.2,81037.29,0.0,-1.0,0.0,0.00073]
[1778507638962,46.2,81034.62,0.0,-1.0,0.0,0.00072]
[1778507639969,46.2,81037.1,0.0,-1.0,0.0,0.00073]
[1778507640551,46.2,81037.1,0.0,-1.0,0.0,0.00073]
[1778507640558,46.2,81037.1,0.0,-1.0,0.0,0.00073]
[1778507640566,46.2,81037.1,0.0,-1.0,0.0,0.00073]
[1778507640976,46.2,81044.91,0.0,-1.0,0.0,0.00074]
[1778507641983,46.2,81048.23,0.0,-1.0,0.0,0.00075]
[1778507642520,46.2,81048.23,0.0,-1.0,0.0,0.00075]
[1778507642531,46.2,81048.23,0.0,-1.0,0.0,0.00075]
[1778507642557,46.2,81048.23,0.0,-1.0,0.0,0.00075]
[1778507642711,46.2,81048.23,0.0,-1.0,0.0,0.00075]
[1778507644374,46.2,81047.04,0.0,-1.0,0.0,0.00075]
[1778507644444,46.2,81047.04,0.0,-1.0,0.0,0.00075]
[1778507644468,46.2,81046.92,0.0,-1.0,0.0,0.00075]
[1778507644558,46.2,81046.92,0.0,-1.0,0.0,0.00075]
[1778507645060,46.2,81046.92,0.0,-1.0,0.0,0.00075]
[1778507645215,46.2,81046.92,0.0,-1.0,0.0,0.00075]
[1778507647061,46.2,81048.73,0.0,-1.0,0.0,0.00075]
[1778507647240,46.2,81048.73,0.0,-1.0,0.0,0.00075]
[1778507647375,46.2,81048.73,0.0,-1.0,0.0,0.00075]
[1778507647477,46.2,81046.09,0.0,-1.0,0.0,0.00075]
[1778507647558,46.2,81046.09,0.0,-1.0,0.0,0.00075]
[1778507650334,46.2,81045.19,0.0,-1.0,0.0,0.00074]
[1778507650410,46.2,81045.57,0.0,-1.0,0.0,0.00075]
[1778507650558,46.2,81045.57,0.0,-1.0,0.0,0.00075]
[1778507651047,46.2,81046.79,0.0,-1.0,0.0,0.00075]
[1778507652054,46.2,81044.92,0.0,-1.0,0.0,0.00074]
[1778507653061,46.2,81039.65,0.0,-1.0,0.0,0.00073]
[1778507653551,46.2,81039.65,0.0,-1.0,0.0,0.00073]
[1778507653595,46.2,81039.65,0.0,-1.0,0.0,0.00073]
[1778507654072,46.2,81032.3,0.0,-1.0,0.0,0.00072]
[1778507655077,46.2,81025.39,0.0,-1.0,0.0,0.00071]
[1778507656084,46.2,81021.73,0.0,-1.0,0.0,0.0007]
[1778507657716,46.2,81021.21,0.0,-1.0,0.0,0.0007]
[1778507657809,46.2,81021.21,0.0,-1.0,0.0,0.0007]
[1778507657833,46.2,81021.21,0.0,-1.0,0.0,0.0007]
[1778507658059,46.2,81021.21,0.0,-1.0,0.0,0.0007]
[1778507658098,46.2,81019.94,0.0,-1.0,0.0,0.0007]
[1778507659582,46.2,81020.1,0.0,-1.0,0.0,0.0007]
[1778507661059,46.2,81018.79,0.0,-1.0,0.0,0.00069]
[1778507661226,46.2,81018.79,0.0,-1.0,0.0,0.00069]
[1778507661308,46.2,81018.79,0.0,-1.0,0.0,0.00069]
[1778507661536,46.2,81017.57,0.0,-1.0,0.0,0.00069]
[1778507662326,46.2,81017.57,0.0,-1.0,0.0,0.00069]
[1778507662427,46.2,81014.4,0.0,-1.0,0.0,0.00069]
[1778507662558,46.2,81014.4,0.0,-1.0,0.0,0.00069]
[1778507662575,46.2,81014.4,0.0,-1.0,0.0,0.00069]
[1778507662809,46.2,81014.4,0.0,-1.0,0.0,0.00069]
[1778507663133,46.2,81015.0,0.0,-1.0,0.0,0.00069]
[1778507666154,46.2,81012.74,0.0,-1.0,0.0,0.00068]
[1778507667161,46.2,81010.97,0.0,-1.0,0.0,0.00068]
[1778507668168,46.2,81008.29,0.0,-1.0,0.0,0.00068]
[1778507669607,46.2,81009.52,0.0,-1.0,0.0,0.00068]
[1778507669716,46.2,81009.52,0.0,-1.0,0.0,0.00068]
[1778507669810,46.2,81009.52,0.0,-1.0,0.0,0.00068]
[1778507670182,46.2,81010.12,0.0,-1.0,0.0,0.00068]
[1778507671189,46.2,81011.46,0.0,-1.0,0.0,0.00067]
[1778507674210,46.2,81009.35,0.0,-1.0,0.0,0.00067]
[1778507675062,46.2,81009.35,0.0,-1.0,0.0,0.00067]
[1778507675127,46.2,81009.35,0.0,-1.0,0.0,0.00067]
[1778507675217,46.2,81002.75,0.0,-1.0,0.0,0.00066]
[1778507676226,46.2,80998.64,0.0,-1.0,0.0,0.00065]
[1778507676892,46.2,80998.64,0.0,-1.0,0.0,0.00065]
[1778507676976,46.2,80998.64,0.0,-1.0,0.0,0.00065]
[1778507677061,46.2,80998.64,0.0,-1.0,0.0,0.00065]
[1778507677231,46.2,80998.17,0.0,-1.0,0.0,0.00065]
[1778507680252,46.2,80992.27,0.0,-1.0,0.0,0.00064]
[1778507682266,46.2,80998.54,0.0,-1.0,0.0,0.00065]
[1778507683273,46.2,80992.68,0.0,-1.0,0.0,0.00064]
[1778507685287,46.2,80987.28,0.0,-1.0,0.0,0.00063]
[1778507686131,46.2,80987.28,0.0,-1.0,0.0,0.00063]
[1778507686312,46.2,80987.28,0.0,-1.0,0.0,0.00063]
[1778507686323,46.2,80987.28,0.0,-1.0,0.0,0.00063]
[1778507686387,46.2,80985.18,0.0,-1.0,0.0,0.00063]
[1778507686559,46.2,80985.18,0.0,-1.0,0.0,0.00063]
[1778507689617,46.2,80986.47,0.0,-1.0,0.0,0.00063]
[1778507691064,46.2,80986.68,0.0,-1.0,0.0,0.00063]
[1778507691128,46.2,80986.68,0.0,-1.0,0.0,0.00063]
[1778507691309,46.2,80986.68,0.0,-1.0,0.0,0.00063]
[1778507693343,46.2,80984.92,0.0,-1.0,0.0,0.00063]
[1778507695357,46.2,80981.47,0.0,-1.0,0.0,0.00062]
[1778507696377,46.2,80969.61,0.0,-1.0,0.0,0.0006]
[1778507697390,46.2,80954.8,0.0,-1.0,0.0,0.00058]
[1778507698393,46.2,80942.54,0.0,-1.0,0.0,0.00056]
[1778507699400,46.2,80936.16,0.0,-1.0,0.0,0.00055]
[1778507701416,46.2,80929.92,0.0,-1.0,0.0,0.00054]
[1778507702422,46.2,80927.48,0.0,-1.0,0.0,0.00054]
[1778507704436,46.2,80931.07,0.0,-1.0,0.0,0.00055]
[1778507705443,46.2,80927.07,0.0,-1.0,0.0,0.00054]
[1778507706450,46.2,80916.07,0.0,-1.0,0.0,0.00052]
[1778507706712,46.2,80916.07,0.0,-1.0,0.0,0.00052]
[1778507707065,46.2,80916.07,0.0,-1.0,0.0,0.00052]
[1778507707458,46.2,80912.01,0.0,-1.0,0.0,0.00052]
[1778507709472,46.2,80916.8,0.0,-1.0,0.0,0.00052]
[1778507711114,46.2,80915.56,0.0,-1.0,0.0,0.00052]
[1778507711311,46.2,80915.56,0.0,-1.0,0.0,0.00052]
[1778507711486,46.2,80913.14,0.0,-1.0,0.0,0.00052]
[1778507712494,46.2,80917.43,0.0,-1.0,0.0,0.00053]
[1778507714558,46.2,80917.56,0.0,-1.0,0.0,0.00053]
[1778507714636,46.2,80917.23,0.0,-1.0,0.0,0.00053]
[1778507714809,46.2,80917.23,0.0,-1.0,0.0,0.00053]
[1778507715220,46.2,80917.23,0.0,-1.0,0.0,0.00053]
[1778507715309,46.2,80917.23,0.0,-1.0,0.0,0.00053]
[1778507715411,46.2,80917.23,0.0,-1.0,0.0,0.00053]
[1778507715558,46.2,80917.23,0.0,-1.0,0.0,0.00053]
[1778507715514,46.2,80915.45,0.0,-1.0,0.0,0.00052]
[1778507716524,46.2,80920.99,0.0,-1.0,0.0,0.00053]
[1778507717531,46.2,80926.27,0.0,-1.0,0.0,0.00054]
[1778507718538,46.2,80929.47,0.0,-1.0,0.0,0.00054]
[1778507720552,46.2,80934.91,0.0,-1.0,0.0,0.00055]
[1778507722566,46.2,80925.71,0.0,-1.0,0.0,0.00054]
[1778507723573,46.2,80922.44,0.0,-1.0,0.0,0.00053]
[1778507724580,46.2,80927.4,0.0,-1.0,0.0,0.00054]
[1778507725747,46.2,80927.11,0.0,-1.0,0.0,0.00054]
[1778507725877,46.2,80927.11,0.0,-1.0,0.0,0.00054]
[1778507726187,46.2,80927.11,0.0,-1.0,0.0,0.00054]
[1778507726594,46.2,80930.05,0.0,-1.0,0.0,0.00054]
[1778507726813,46.2,80930.05,0.0,-1.0,0.0,0.00054]
[1778507726945,46.2,80930.05,0.0,-1.0,0.0,0.00054]
[1778507727059,46.2,80930.05,0.0,-1.0,0.0,0.00054]
[1778507727601,46.2,80934.15,0.0,-1.0,0.0,0.00055]
[1778507728613,46.2,80936.65,0.0,-1.0,0.0,0.00055]
[1778507730092,46.2,80936.65,0.0,-1.0,0.0,0.00055]
[1778507730222,46.2,80936.65,0.0,-1.0,0.0,0.00055]
[1778507730309,46.2,80936.65,0.0,-1.0,0.0,0.00055]
[1778507730323,46.2,80934.51,0.0,-1.0,0.0,0.00055]
[1778507731629,46.2,80934.81,0.0,-1.0,0.0,0.00055]
[1778507732636,46.2,80933.13,0.0,-1.0,0.0,0.00054]
[1778507734154,46.2,80933.13,0.0,-1.0,0.0,0.00054]
[1778507734309,46.2,80933.13,0.0,-1.0,0.0,0.00054]
[1778507734533,46.2,80933.13,0.0,-1.0,0.0,0.00054]
[1778507735100,46.2,80933.27,0.0,-1.0,0.0,0.00054]
[1778507735216,46.2,80933.27,0.0,-1.0,0.0,0.00054]
[1778507735309,46.2,80933.27,0.0,-1.0,0.0,0.00054]
[1778507735317,46.2,80935.5,0.0,-1.0,0.0,0.00055]
[1778507736582,46.2,80935.5,0.0,-1.0,0.0,0.00055]
[1778507736809,46.2,80935.33,0.0,-1.0,0.0,0.00055]
[1778507736877,46.2,80938.47,0.0,-1.0,0.0,0.00055]
[1778507738564,46.2,80938.47,0.0,-1.0,0.0,0.00055]
[1778507738605,46.2,80936.24,0.0,-1.0,0.0,0.00055]
[1778507738655,46.2,80936.24,0.0,-1.0,0.0,0.00055]
[1778507738811,46.2,80936.24,0.0,-1.0,0.0,0.00055]
[1778507738828,46.2,80934.03,0.0,-1.0,0.0,0.00054]
[1778507739687,46.2,80934.03,0.0,-1.0,0.0,0.00054]
[1778507739698,46.2,80934.03,0.0,-1.0,0.0,0.00054]
[1778507739810,46.2,80934.03,0.0,-1.0,0.0,0.00054]
[1778507746064,46.2,80934.28,0.0,-1.0,0.0,0.00054]
[1778507746192,46.2,80934.28,0.0,-1.0,0.0,0.00054]
[1778507746309,46.2,80934.28,0.0,-1.0,0.0,0.00054]
[1778507746558,46.2,80934.28,0.0,-1.0,0.0,0.00054]
[1778507746560,46.2,80936.53,0.0,-1.0,0.0,0.00055]
[1778507748144,46.2,80935.21,0.0,-1.0,0.0,0.00055]
[1778507748256,46.2,80935.21,0.0,-1.0,0.0,0.00055]
[1778507748310,46.2,80935.21,0.0,-1.0,0.0,0.00055]
[1778507748350,46.2,80926.47,0.0,-1.0,0.0,0.00053]
[1778507748751,46.2,80925.48,0.0,-1.0,0.0,0.00053]
[1778507751976,46.2,80924.95,0.0,-1.0,0.0,0.00053]
[1778507752059,46.2,80924.95,0.0,-1.0,0.0,0.00053]
[1778507752164,46.2,80924.95,0.0,-1.0,0.0,0.00053]
[1778507752308,46.2,80924.95,0.0,-1.0,0.0,0.00053]
[1778507752409,46.2,80925.82,0.0,-1.0,0.0,0.00053]
[1778507754606,46.2,80925.68,0.0,-1.0,0.0,0.00053]
[1778507754626,46.2,80932.35,0.0,-1.0,0.0,0.00054]
[1778507755090,46.2,80932.35,0.0,-1.0,0.0,0.00054]
[1778507755136,46.2,80932.35,0.0,-1.0,0.0,0.00054]
[1778507755308,46.2,80932.35,0.0,-1.0,0.0,0.00054]
[1778507755986,46.2,80932.19,0.0,-1.0,0.0,0.00054]
[1778507756063,46.2,80932.19,0.0,-1.0,0.0,0.00054]
[1778507756152,46.2,80935.18,0.0,-1.0,0.0,0.00055]
[1778507756807,46.2,80939.46,0.0,-1.0,0.0,0.00055]
[1778507758065,46.2,80939.46,0.0,-1.0,0.0,0.00055]
[1778507758368,46.2,80939.46,0.0,-1.0,0.0,0.00055]
[1778507758410,46.2,80945.28,0.0,-1.0,0.0,0.00056]
[1778507758821,46.2,80948.6,0.0,-1.0,0.0,0.00057]
[1778507759859,46.2,80948.6,0.0,-1.0,0.0,0.00057]
[1778507759888,46.2,80948.6,0.0,-1.0,0.0,0.00057]
[1778507760060,46.2,80948.6,0.0,-1.0,0.0,0.00057]
[1778507760835,46.2,80945.42,0.0,-1.0,0.0,0.00056]
[1778507762063,46.2,80945.42,0.0,-1.0,0.0,0.00056]
[1778507762170,46.2,80945.42,0.0,-1.0,0.0,0.00056]
[1778507762213,46.2,80946.41,0.0,-1.0,0.0,0.00056]
[1778507762849,46.2,80942.5,0.0,-1.0,0.0,0.00056]
[1778507766012,46.2,80943.13,0.0,-1.0,0.0,0.00056]
[1778507766063,46.2,80943.13,0.0,-1.0,0.0,0.00056]
[1778507766080,46.2,80943.13,0.0,-1.0,0.0,0.00056]
[1778507766236,46.2,80943.13,0.0,-1.0,0.0,0.00056]
[1778507766309,46.2,80943.13,0.0,-1.0,0.0,0.00056]
[1778507766409,46.2,80942.42,0.0,-1.0,0.0,0.00056]
[1778507766877,46.2,80946.98,0.0,-1.0,0.0,0.00056]
[1778507768059,46.2,80946.98,0.0,-1.0,0.0,0.00056]
[1778507768201,46.2,80946.98,0.0,-1.0,0.0,0.00056]
[1778507768323,46.2,80946.98,0.0,-1.0,0.0,0.00056]
[1778507768559,46.2,80946.98,0.0,-1.0,0.0,0.00056]
[1778507768624,46.2,80946.98,0.0,-1.0,0.0,0.00056]
[1778507768632,46.2,80948.74,0.0,-1.0,0.0,0.00057]
[1778507768891,46.2,80953.6,0.0,-1.0,0.0,0.00057]
[1778507770864,46.2,80952.8,0.0,-1.0,0.0,0.00057]
[1778507771003,46.2,80952.8,0.0,-1.0,0.0,0.00057]
[1778507771058,46.2,80952.8,0.0,-1.0,0.0,0.00057]
[1778507771068,46.2,80949.68,0.0,-1.0,0.0,0.00057]
[1778507772063,46.2,80949.68,0.0,-1.0,0.0,0.00057]
[1778507772174,46.2,80949.68,0.0,-1.0,0.0,0.00057]
[1778507772216,46.2,80950.78,0.0,-1.0,0.0,0.00057]
[1778507773926,46.2,80956.41,0.0,-1.0,0.0,0.00058]
[1778507774933,46.2,80958.58,0.0,-1.0,0.0,0.00058]
[1778507775940,46.2,80966.19,0.0,-1.0,0.0,0.00059]
[1778507776949,46.2,80967.62,0.0,-1.0,0.0,0.00059]
[1778507778586,46.2,80967.62,0.0,-1.0,0.0,0.00059]
[1778507778612,46.2,80967.39,0.0,-1.0,0.0,0.00059]
[1778507778808,46.2,80967.39,0.0,-1.0,0.0,0.00059]
[1778507779078,46.2,80967.39,0.0,-1.0,0.0,0.00059]
[1778507779310,46.2,80967.39,0.0,-1.0,0.0,0.00059]
[1778507779569,46.2,80967.39,0.0,-1.0,0.0,0.00059]
[1778507779589,46.2,80966.24,0.0,-1.0,0.0,0.00059]
[1778507782051,46.2,80965.71,0.0,-1.0,0.0,0.00059]
[1778507782062,46.2,80965.71,0.0,-1.0,0.0,0.00059]
[1778507782129,46.2,80969.47,0.0,-1.0,0.0,0.0006]
[1778507783783,46.2,80968.09,0.0,-1.0,0.0,0.0006]
[1778507783810,46.2,80968.09,0.0,-1.0,0.0,0.0006]
[1778507783840,46.2,80968.09,0.0,-1.0,0.0,0.0006]
[1778507784475,46.2,80968.09,0.0,-1.0,0.0,0.0006]
[1778507784558,46.2,80968.09,0.0,-1.0,0.0,0.0006]
[1778507784624,46.2,80968.09,0.0,-1.0,0.0,0.0006]
[1778507784630,46.2,80966.18,0.0,-1.0,0.0,0.00059]
[1778507784809,46.2,80966.18,0.0,-1.0,0.0,0.00059]
[1778507785007,46.2,80968.69,0.0,-1.0,0.0,0.0006]
[1778507786060,46.2,80968.69,0.0,-1.0,0.0,0.0006]
[1778507786176,46.2,80968.69,0.0,-1.0,0.0,0.0006]
[1778507786273,46.2,80971.46,0.0,-1.0,0.0,0.0006]
[1778507787019,46.2,80981.31,0.0,-1.0,0.0,0.00062]
[1778507788061,46.2,80981.31,0.0,-1.0,0.0,0.00062]
[1778507788225,46.2,80981.31,0.0,-1.0,0.0,0.00062]
[1778507788306,46.2,80984.39,0.0,-1.0,0.0,0.00062]
[1778507788765,46.2,80984.39,0.0,-1.0,0.0,0.00062]
[1778507788810,46.2,80984.39,0.0,-1.0,0.0,0.00062]
[1778507788821,46.2,80984.39,0.0,-1.0,0.0,0.00062]
[1778507789059,46.2,80984.39,0.0,-1.0,0.0,0.00062]
[1778507789162,46.2,80985.85,0.0,-1.0,0.0,0.00062]
[1778507790077,46.2,80985.85,0.0,-1.0,0.0,0.00062]
[1778507790112,46.2,80987.22,0.0,-1.0,0.0,0.00063]
[1778507790840,46.2,80987.22,0.0,-1.0,0.0,0.00063]
[1778507791054,46.2,80997.66,0.0,-1.0,0.0,0.00064]
[1778507792593,46.2,80998.89,0.0,-1.0,0.0,0.00064]
[1778507793068,46.2,80993.38,0.0,-1.0,0.0,0.00063]
[1778507794062,46.2,80993.38,0.0,-1.0,0.0,0.00063]
[1778507794225,46.2,80993.38,0.0,-1.0,0.0,0.00063]
[1778507794624,46.2,80993.38,0.0,-1.0,0.0,0.00063]
[1778507794272,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507794824,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507794946,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507795013,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507795059,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507796064,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507796166,46.2,80992.87,0.0,-1.0,0.0,0.00063]
[1778507796170,46.2,80993.39,0.0,-1.0,0.0,0.00063]
[1778507797096,46.2,80989.33,0.0,-1.0,0.0,0.00062]
[1778507798317,46.2,80989.33,0.0,-1.0,0.0,0.00062]
[1778507798540,46.2,80989.33,0.0,-1.0,0.0,0.00062]
[1778507798557,46.2,80989.33,0.0,-1.0,0.0,0.00062]
[1778507798639,46.2,80989.33,0.0,-1.0,0.0,0.00062]
[1778507798647,46.2,80982.69,0.0,-1.0,0.0,0.00061]
[1778507799490,46.2,80982.69,0.0,-1.0,0.0,0.00061]
[1778507799559,46.2,80982.69,0.0,-1.0,0.0,0.00061]
[1778507799612,46.2,80982.69,0.0,-1.0,0.0,0.00061]
[1778507799590,46.2,80980.54,0.0,-1.0,0.0,0.00061]
[1778507799808,46.2,80980.54,0.0,-1.0,0.0,0.00061]
[1778507800117,46.2,80977.45,0.0,-1.0,0.0,0.0006]
[1778507801124,46.2,80972.21,0.0,-1.0,0.0,0.0006]
[1778507802061,46.2,80972.21,0.0,-1.0,0.0,0.0006]
[1778507802210,46.2,80972.21,0.0,-1.0,0.0,0.0006]
[1778507802300,46.2,80970.85,0.0,-1.0,0.0,0.00059]
[1778507804060,46.2,80972.12,0.0,-1.0,0.0,0.0006]
[1778507804209,46.2,80972.12,0.0,-1.0,0.0,0.0006]
[1778507804267,46.2,80975.37,0.0,-1.0,0.0,0.0006]
[1778507805152,46.2,80980.13,0.0,-1.0,0.0,0.00061]
[1778507805877,46.2,80980.13,0.0,-1.0,0.0,0.00061]
[1778507806005,46.2,80980.13,0.0,-1.0,0.0,0.00061]
[1778507806064,46.2,80980.13,0.0,-1.0,0.0,0.00061]
[1778507806159,46.2,80982.56,0.0,-1.0,0.0,0.00061]
[1778507808068,46.2,80982.74,0.0,-1.0,0.0,0.00061]
[1778507808138,46.2,80982.74,0.0,-1.0,0.0,0.00061]
[1778507808314,46.2,80982.74,0.0,-1.0,0.0,0.00061]
[1778507808558,46.2,80982.74,0.0,-1.0,0.0,0.00061]
[1778507808601,46.2,80984.04,0.0,-1.0,0.0,0.00062]
[1778507808691,46.2,80984.04,0.0,-1.0,0.0,0.00062]
[1778507809180,46.2,80985.95,0.0,-1.0,0.0,0.00062]
[1778507810187,46.2,80988.67,0.0,-1.0,0.0,0.00062]
[1778507810958,46.2,80988.67,0.0,-1.0,0.0,0.00062]
[1778507810989,46.2,80988.67,0.0,-1.0,0.0,0.00062]
[1778507811194,46.2,80996.34,0.0,-1.0,0.0,0.00064]
[1778507811707,46.2,80996.34,0.0,-1.0,0.0,0.00064]
[1778507811810,46.2,80996.34,0.0,-1.0,0.0,0.00064]
[1778507812060,46.2,80996.34,0.0,-1.0,0.0,0.00064]
[1778507812106,46.2,80996.34,0.0,-1.0,0.0,0.00064]
[1778507812201,46.2,81006.55,0.0,-1.0,0.0,0.00065]
[1778507813208,46.2,81009.3,0.0,-1.0,0.0,0.00066]
[1778507816064,46.2,81010.32,0.0,-1.0,0.0,0.00066]
[1778507816183,46.2,81010.32,0.0,-1.0,0.0,0.00066]
[1778507816229,46.2,81013.94,0.0,-1.0,0.0,0.00067]
[1778507817236,46.2,81018.13,0.0,-1.0,0.0,0.00067]
[1778507818243,46.2,81019.42,0.0,-1.0,0.0,0.00068]
[1778507819250,46.2,81023.56,0.0,-1.0,0.0,0.00068]
[1778507820060,46.2,81023.56,0.0,-1.0,0.0,0.00068]
[1778507820221,46.2,81023.56,0.0,-1.0,0.0,0.00068]
[1778507820257,46.2,81024.2,0.0,-1.0,0.0,0.00068]
[1778507822091,46.2,81024.54,0.0,-1.0,0.0,0.00069]
[1778507822356,46.2,81024.54,0.0,-1.0,0.0,0.00069]
[1778507822412,46.2,81022.86,0.0,-1.0,0.0,0.00068]
[1778507823678,46.2,81022.86,0.0,-1.0,0.0,0.00068]
[1778507823278,46.2,81020.91,0.0,-1.0,0.0,0.00068]
[1778507823793,46.2,81020.91,0.0,-1.0,0.0,0.00068]
[1778507823811,46.2,81020.91,0.0,-1.0,0.0,0.00068]
[1778507824062,46.2,81020.91,0.0,-1.0,0.0,0.00068]
[1778507824155,46.2,81020.91,0.0,-1.0,0.0,0.00068]
[1778507824285,46.2,81022.97,0.0,-1.0,0.0,0.00068]
[1778507826302,46.2,81024.6,0.0,-1.0,0.0,0.00069]
[1778507827309,46.2,81025.85,0.0,-1.0,0.0,0.00069]
[1778507828068,46.2,81025.85,0.0,-1.0,0.0,0.00069]
[1778507828209,46.2,81025.85,0.0,-1.0,0.0,0.00069]
[1778507828316,46.2,81028.8,0.0,-1.0,0.0,0.00069]
[1778507829047,46.2,81028.8,0.0,-1.0,0.0,0.00069]
[1778507829061,46.2,81028.8,0.0,-1.0,0.0,0.00069]
[1778507829066,46.2,81028.8,0.0,-1.0,0.0,0.00069]
[1778507829309,46.2,81028.8,0.0,-1.0,0.0,0.00069]
[1778507829323,46.2,81031.59,0.0,-1.0,0.0,0.0007]
[1778507830330,46.2,81033.31,0.0,-1.0,0.0,0.0007]
[1778507830786,46.2,81033.31,0.0,-1.0,0.0,0.0007]
[1778507830809,46.2,81033.31,0.0,-1.0,0.0,0.0007]
[1778507830900,46.2,81033.31,0.0,-1.0,0.0,0.0007]
[1778507831337,46.2,81033.34,0.0,-1.0,0.0,0.0007]
[1778507832344,46.2,81030.03,0.0,-1.0,0.0,0.0007]
[1778507833042,46.2,81030.03,0.0,-1.0,0.0,0.0007]
[1778507833061,46.2,81030.03,0.0,-1.0,0.0,0.0007]
[1778507833151,46.2,81030.03,0.0,-1.0,0.0,0.0007]
[1778507833310,46.2,81030.03,0.0,-1.0,0.0,0.0007]
[1778507833351,46.2,81028.09,0.0,-1.0,0.0,0.00069]
[1778507834064,46.2,81028.09,0.0,-1.0,0.0,0.00069]
[1778507834191,46.2,81028.09,0.0,-1.0,0.0,0.00069]
[1778507834358,46.2,81029.42,0.0,-1.0,0.0,0.00069]
[1778507837491,46.2,81030.12,0.0,-1.0,0.0,0.0007]
[1778507837554,46.2,81030.12,0.0,-1.0,0.0,0.0007]
[1778507837588,46.2,81030.12,0.0,-1.0,0.0,0.0007]
[1778507837589,46.2,81031.53,0.0,-1.0,0.0,0.0007]
[1778507838387,46.2,81033.99,0.0,-1.0,0.0,0.0007]
[1778507838747,46.2,81033.99,0.0,-1.0,0.0,0.0007]
[1778507838776,46.2,81033.99,0.0,-1.0,0.0,0.0007]
[1778507838809,46.2,81033.99,0.0,-1.0,0.0,0.0007]
[1778507839394,46.2,81035.82,0.0,-1.0,0.0,0.00071]
[1778507840060,46.2,81035.82,0.0,-1.0,0.0,0.00071]
[1778507840243,46.2,81035.82,0.0,-1.0,0.0,0.00071]
[1778507840402,46.2,81036.75,0.0,-1.0,0.0,0.00071]
[1778507842415,46.2,81030.7,0.0,-1.0,0.0,0.0007]
[1778507842947,46.2,81030.7,0.0,-1.0,0.0,0.0007]
[1778507843039,46.2,81030.7,0.0,-1.0,0.0,0.0007]
[1778507843058,46.2,81030.7,0.0,-1.0,0.0,0.0007]
[1778507843240,46.2,81030.7,0.0,-1.0,0.0,0.0007]
[1778507843592,46.2,81030.7,0.0,-1.0,0.0,0.0007]
[1778507843649,46.2,81027.71,0.0,-1.0,0.0,0.00069]
[1778507843750,46.2,81027.71,0.0,-1.0,0.0,0.00069]
[1778507843808,46.2,81027.71,0.0,-1.0,0.0,0.00069]
[1778507845436,46.2,81026.56,0.0,-1.0,0.0,0.00069]
[1778507846058,46.2,81026.56,0.0,-1.0,0.0,0.00069]
[1778507846188,46.2,81026.56,0.0,-1.0,0.0,0.00069]
[1778507846443,46.2,81027.38,0.0,-1.0,0.0,0.00069]
[1778507847450,46.2,81028.32,0.0,-1.0,0.0,0.00069]
[1778507850059,46.2,81027.82,0.0,-1.0,0.0,0.00069]
[1778507850293,46.2,81027.82,0.0,-1.0,0.0,0.00069]
[1778507850471,46.2,81027.78,0.0,-1.0,0.0,0.00069]
[1778507851479,46.2,81028.13,0.0,-1.0,0.0,0.00068]
[1778507852490,46.2,81026.28,0.0,-1.0,0.0,0.00068]
[1778507852954,46.2,81026.28,0.0,-1.0,0.0,0.00068]
[1778507853989,46.2,81025.82,0.0,-1.0,0.0,0.00068]
[1778507854068,46.2,81025.82,0.0,-1.0,0.0,0.00068]
[1778507854094,46.2,81025.82,0.0,-1.0,0.0,0.00068]
[1778507854194,46.2,81025.82,0.0,-1.0,0.0,0.00068]
[1778507854309,46.2,81025.82,0.0,-1.0,0.0,0.00068]
[1778507854500,46.2,81025.9,0.0,-1.0,0.0,0.00068]
[1778507856514,46.2,81024.7,0.0,-1.0,0.0,0.00068]
[1778507857521,46.2,81021.39,0.0,-1.0,0.0,0.00067]
[1778507858061,46.2,81021.39,0.0,-1.0,0.0,0.00067]
[1778507858234,46.2,81021.39,0.0,-1.0,0.0,0.00067]
[1778507858352,46.2,81021.39,0.0,-1.0,0.0,0.00067]
[1778507858492,46.2,81021.39,0.0,-1.0,0.0,0.00067]
[1778507858560,46.2,81021.39,0.0,-1.0,0.0,0.00067]
[1778507858593,46.2,81017.36,0.0,-1.0,0.0,0.00067]
[1778507859577,46.2,81017.36,0.0,-1.0,0.0,0.00067]
[1778507860066,46.2,81017.06,0.0,-1.0,0.0,0.00067]
[1778507860692,46.2,81017.06,0.0,-1.0,0.0,0.00067]
[1778507860542,46.2,81017.2,0.0,-1.0,0.0,0.00067]
[1778507860827,46.2,81017.2,0.0,-1.0,0.0,0.00067]
[1778507860928,46.2,81017.2,0.0,-1.0,0.0,0.00067]
[1778507861061,46.2,81017.2,0.0,-1.0,0.0,0.00067]
[1778507861549,46.2,81008.84,0.0,-1.0,0.0,0.00065]
[1778507862063,46.2,81008.84,0.0,-1.0,0.0,0.00065]
[1778507862158,46.2,81008.84,0.0,-1.0,0.0,0.00065]
[1778507862639,46.2,81006.87,0.0,-1.0,0.0,0.00065]
[1778507863563,46.2,81002.31,0.0,-1.0,0.0,0.00064]
[1778507863845,46.2,81002.31,0.0,-1.0,0.0,0.00064]
[1778507863966,46.2,81002.31,0.0,-1.0,0.0,0.00064]
[1778507864060,46.2,81002.31,0.0,-1.0,0.0,0.00064]
[1778507865577,46.2,81008.84,0.0,-1.0,0.0,0.00065]
[1778507866584,46.2,81011.77,0.0,-1.0,0.0,0.00066]
[1778507868598,46.2,81008.34,0.0,-1.0,0.0,0.00065]
[1778507869605,46.2,81003.66,0.0,-1.0,0.0,0.00064]
[1778507871029,46.2,81003.16,0.0,-1.0,0.0,0.00064]
[1778507871060,46.2,81003.16,0.0,-1.0,0.0,0.00064]
[1778507871094,46.2,81003.16,0.0,-1.0,0.0,0.00064]
[1778507871311,46.2,81003.16,0.0,-1.0,0.0,0.00064]
[1778507871467,46.2,81003.16,0.0,-1.0,0.0,0.00064]
[1778507871619,46.2,81007.04,0.0,-1.0,0.0,0.00065]
[1778507872626,46.2,81007.98,0.0,-1.0,0.0,0.00065]
[1778507874059,46.2,81008.48,0.0,-1.0,0.0,0.00065]
[1778507874644,46.2,81008.48,0.0,-1.0,0.0,0.00065]
[1778507874701,46.2,81007.2,0.0,-1.0,0.0,0.00065]
[1778507875647,46.2,81006.25,0.0,-1.0,0.0,0.00065]
[1778507876064,46.2,81006.25,0.0,-1.0,0.0,0.00065]
[1778507876157,46.2,81006.25,0.0,-1.0,0.0,0.00065]
[1778507876654,46.2,81005.97,0.0,-1.0,0.0,0.00065]
[1778507878060,46.2,81005.97,0.0,-1.0,0.0,0.00065]
[1778507878186,46.2,81005.97,0.0,-1.0,0.0,0.00065]
[1778507878308,46.2,81005.97,0.0,-1.0,0.0,0.00065]
[1778507878434,46.2,81005.97,0.0,-1.0,0.0,0.00065]
[1778507882060,46.2,81006.0,0.0,-1.0,0.0,0.00065]
[1778507882191,46.2,81006.0,0.0,-1.0,0.0,0.00065]
[1778507886065,46.2,81006.1,0.0,-1.0,0.0,0.00065]
[1778507886158,46.2,81006.1,0.0,-1.0,0.0,0.00065]
[1778507889046,46.2,81006.41,0.0,-1.0,0.0,0.00065]
[1778507889060,46.2,81006.41,0.0,-1.0,0.0,0.00065]
[1778507889199,46.2,81006.41,0.0,-1.0,0.0,0.00065]
[1778507890647,46.2,81007.73,0.0,-1.0,0.0,0.00065]
[1778507890718,46.2,81007.73,0.0,-1.0,0.0,0.00065]
[1778507890752,46.2,81006.99,0.0,-1.0,0.0,0.00065]
[1778507890809,46.2,81006.99,0.0,-1.0,0.0,0.00065]
[1778507892060,46.2,81006.87,0.0,-1.0,0.0,0.00065]
[1778507892208,46.2,81006.87,0.0,-1.0,0.0,0.00065]
[1778507893773,46.2,80999.72,0.0,-1.0,0.0,0.00064]
[1778507894757,46.2,80999.72,0.0,-1.0,0.0,0.00064]
[1778507894809,46.2,80999.72,0.0,-1.0,0.0,0.00064]
[1778507894836,46.2,80999.72,0.0,-1.0,0.0,0.00064]
[1778507895060,46.2,80999.72,0.0,-1.0,0.0,0.00064]
[1778507895079,46.2,80998.2,0.0,-1.0,0.0,0.00063]
[1778507901830,46.2,80998.74,0.0,-1.0,0.0,0.00063]
[1778507904620,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507904655,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507904809,46.2,80998.85,0.0,-1.0,0.0,0.00063]
[1778507905970,46.2,80998.96,0.0,-1.0,0.0,0.00063]
[1778507906066,46.2,80998.96,0.0,-1.0,0.0,0.00063]
[1778507906094,46.2,80998.96,0.0,-1.0,0.0,0.00063]
[1778507906309,46.2,80998.96,0.0,-1.0,0.0,0.00063]
[1778507906391,46.2,81000.17,0.0,-1.0,0.0,0.00064]
[1778507906865,46.2,81002.1,0.0,-1.0,0.0,0.00064]
[1778507909258,46.2,81002.88,0.0,-1.0,0.0,0.00064]
[1778507909309,46.2,81002.88,0.0,-1.0,0.0,0.00064]
[1778507916349,46.2,80999.98,0.0,-1.0,0.0,0.00063]
[1778507916378,46.2,80999.98,0.0,-1.0,0.0,0.00063]
[1778507916561,46.2,80999.98,0.0,-1.0,0.0,0.00063]
[1778507916643,46.2,80999.98,0.0,-1.0,0.0,0.00063]
[1778507916662,46.2,80997.9,0.0,-1.0,0.0,0.00063]
[1778507916983,46.2,80997.9,0.0,-1.0,0.0,0.00063]
[1778507917051,46.2,80997.9,0.0,-1.0,0.0,0.00063]
[1778507917059,46.2,80997.9,0.0,-1.0,0.0,0.00063]
[1778507917152,46.2,80997.62,0.0,-1.0,0.0,0.00063]
[1778507920058,46.2,80996.9,0.0,-1.0,0.0,0.00062]
[1778507920239,46.2,80996.9,0.0,-1.0,0.0,0.00062]
[1778507921970,46.2,81002.47,0.0,-1.0,0.0,0.00063]
[1778507923583,46.2,81002.47,0.0,-1.0,0.0,0.00063]
[1778507923692,46.2,81002.47,0.0,-1.0,0.0,0.00063]
[1778507923789,46.2,81005.47,0.0,-1.0,0.0,0.00064]
[1778507923808,46.2,81005.47,0.0,-1.0,0.0,0.00064]
[1778507924059,46.2,81005.47,0.0,-1.0,0.0,0.00064]
[1778507924083,46.2,81005.47,0.0,-1.0,0.0,0.00064]
[1778507926062,46.2,81005.9,0.0,-1.0,0.0,0.00064]
[1778507926335,46.2,81005.9,0.0,-1.0,0.0,0.00064]
[1778507928060,46.2,81005.57,0.0,-1.0,0.0,0.00064]
[1778507928157,46.2,81005.57,0.0,-1.0,0.0,0.00064]
[1778507929623,46.2,81005.62,0.0,-1.0,0.0,0.00064]
[1778507932061,46.2,81004.31,0.0,-1.0,0.0,0.00064]
[1778507932241,46.2,81004.31,0.0,-1.0,0.0,0.00064]
[1778507932310,46.2,81004.31,0.0,-1.0,0.0,0.00064]
[1778507932335,46.2,81004.31,0.0,-1.0,0.0,0.00064]
[1778507936062,46.2,81004.13,0.0,-1.0,0.0,0.00064]
[1778507936202,46.2,81004.13,0.0,-1.0,0.0,0.00064]
[1778507938063,46.2,81004.69,0.0,-1.0,0.0,0.00064]
[1778507938202,46.2,81004.69,0.0,-1.0,0.0,0.00064]
[1778507942035,46.2,81003.99,0.0,-1.0,0.0,0.00064]
[1778507942061,46.2,81003.99,0.0,-1.0,0.0,0.00064]
[1778507942144,46.2,81003.99,0.0,-1.0,0.0,0.00064]
[1778507942311,46.2,81003.99,0.0,-1.0,0.0,0.00064]
[1778507942379,46.2,81003.75,0.0,-1.0,0.0,0.00064]
[1778507944124,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507945126,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507945271,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507945309,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507945488,46.2,80998.64,0.0,-1.0,0.0,0.00063]
[1778507945555,46.2,80993.65,0.0,-1.0,0.0,0.00062]
[1778507947136,46.2,80993.07,0.0,-1.0,0.0,0.00062]
[1778507947306,46.2,80993.07,0.0,-1.0,0.0,0.00062]
[1778507947557,46.2,80993.07,0.0,-1.0,0.0,0.00062]
[1778507947602,46.2,80992.02,0.0,-1.0,0.0,0.00062]
[1778507948063,46.2,80992.02,0.0,-1.0,0.0,0.00062]
[1778507948136,46.2,80992.02,0.0,-1.0,0.0,0.00062]
[1778507948152,46.2,80994.03,0.0,-1.0,0.0,0.00062]
[1778507949663,46.2,80994.03,0.0,-1.0,0.0,0.00062]
[1778507950062,46.2,80995.27,0.0,-1.0,0.0,0.00062]
[1778507950082,46.2,80995.27,0.0,-1.0,0.0,0.00062]
[1778507950308,46.2,80995.27,0.0,-1.0,0.0,0.00062]
[1778507951572,46.2,80996.83,0.0,-1.0,0.0,0.00062]
[1778507951868,46.2,80997.91,0.0,-1.0,0.0,0.00063]
[1778507951991,46.2,80997.91,0.0,-1.0,0.0,0.00063]
[1778507952066,46.2,80997.91,0.0,-1.0,0.0,0.00063]
[1778507952592,46.2,80997.91,0.0,-1.0,0.0,0.00063]
[1778507952661,46.2,81001.68,0.0,-1.0,0.0,0.00063]
[1778507953072,46.2,81001.68,0.0,-1.0,0.0,0.00063]
[1778507953309,46.2,81001.68,0.0,-1.0,0.0,0.00063]
[1778507953604,46.2,81001.68,0.0,-1.0,0.0,0.00063]
[1778507953810,46.2,81001.68,0.0,-1.0,0.0,0.00063]
[1778507953679,46.2,81004.06,0.0,-1.0,0.0,0.00064]
[1778507954068,46.2,81004.06,0.0,-1.0,0.0,0.00064]
[1778507954313,46.2,81004.06,0.0,-1.0,0.0,0.00064]
[1778507956208,46.2,81018.62,0.0,-1.0,0.0,0.00066]
[1778507957215,46.2,81034.86,0.0,-1.0,0.0,0.00069]
[1778507958222,46.2,81038.79,0.0,-1.0,0.0,0.0007]
[1778507960236,46.2,81040.78,0.0,-1.0,0.0,0.0007]
[1778507962509,46.2,81041.15,0.0,-1.0,0.0,0.0007]
[1778507962558,46.2,81041.15,0.0,-1.0,0.0,0.0007]
[1778507962569,46.2,81041.15,0.0,-1.0,0.0,0.0007]
[1778507962809,46.2,81041.15,0.0,-1.0,0.0,0.0007]
[1778507962610,46.2,81041.3,0.0,-1.0,0.0,0.0007]
[1778507964264,46.2,81050.43,0.0,-1.0,0.0,0.00072]
[1778507965276,46.2,81057.39,0.0,-1.0,0.0,0.00073]
[1778507966280,46.2,81060.9,0.0,-1.0,0.0,0.00074]
[1778507969301,46.2,81055.78,0.0,-1.0,0.0,0.00073]
[1778507970351,46.2,81053.36,0.0,-1.0,0.0,0.00073]
[1778507971615,46.2,81052.09,0.0,-1.0,0.0,0.00072]
[1778507973469,46.2,81051.29,0.0,-1.0,0.0,0.00071]
[1778507973508,46.2,81051.29,0.0,-1.0,0.0,0.00071]
[1778507973558,46.2,81051.29,0.0,-1.0,0.0,0.00071]
[1778507973607,46.2,81050.01,0.0,-1.0,0.0,0.00071]
[1778507978378,46.2,81047.18,0.0,-1.0,0.0,0.00071]
[1778507980929,46.2,81046.27,0.0,-1.0,0.0,0.0007]
[1778507981056,46.2,81046.27,0.0,-1.0,0.0,0.0007]
[1778507981309,46.2,81046.27,0.0,-1.0,0.0,0.0007]
[1778507981399,46.2,81044.69,0.0,-1.0,0.0,0.0007]
[1778507982406,46.2,81040.64,0.0,-1.0,0.0,0.00069]
[1778507987441,46.2,81041.23,0.0,-1.0,0.0,0.0007]
[1778507989665,46.2,81041.27,0.0,-1.0,0.0,0.0007]
[1778507990068,46.2,81041.32,0.0,-1.0,0.0,0.0007]
[1778507990236,46.2,81041.32,0.0,-1.0,0.0,0.0007]
[1778507990308,46.2,81041.32,0.0,-1.0,0.0,0.0007]
[1778507994366,46.2,81040.81,0.0,-1.0,0.0,0.00069]
[1778507996063,46.2,81041.02,0.0,-1.0,0.0,0.0007]
[1778507996214,46.2,81041.02,0.0,-1.0,0.0,0.0007]
[1778507996313,46.2,81041.02,0.0,-1.0,0.0,0.0007]
[1778508001555,46.2,81041.26,0.0,-1.0,0.0,0.0007]
[1778508001572,46.2,81041.26,0.0,-1.0,0.0,0.0007]
[1778508001705,46.2,81041.26,0.0,-1.0,0.0,0.0007]
[1778508001717,46.2,81041.26,0.0,-1.0,0.0,0.0007]
[1778508001809,46.2,81041.26,0.0,-1.0,0.0,0.0007]
[1778508001801,46.2,81040.76,0.0,-1.0,0.0,0.00069]
[1778508002546,46.2,81037.62,0.0,-1.0,0.0,0.00069]
[1778508004560,46.2,81043.84,0.0,-1.0,0.0,0.0007]
[1778508005567,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508005972,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006063,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006139,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006228,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006308,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006310,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006559,46.2,81050.3,0.0,-1.0,0.0,0.00071]
[1778508006574,46.2,81052.39,0.0,-1.0,0.0,0.00072]
[1778508007585,46.2,81056.57,0.0,-1.0,0.0,0.00072]
[1778508008592,46.2,81067.87,0.0,-1.0,0.0,0.00075]
[1778508009600,46.2,81072.55,0.0,-1.0,0.0,0.00076]
[1778508010612,46.2,81085.79,0.0,-1.0,0.0,0.00078]
[1778508011618,46.2,81098.8,0.0,-1.0,0.0,0.00081]
[1778508012625,46.2,81102.04,0.0,-1.0,0.0,0.00082]
[1778508014639,46.2,81097.32,0.0,-1.0,0.0,0.00081]
[1778508015646,46.2,81094.48,0.0,-1.0,0.0,0.0008]
[1778508016653,46.2,81091.34,0.0,-1.0,0.0,0.00079]
[1778508017660,46.2,81087.35,0.0,-1.0,0.0,0.00079]
[1778508019674,46.2,81094.67,0.0,-1.0,0.0,0.0008]
[1778508020681,46.2,81099.1,0.0,-1.0,0.0,0.00081]
[1778508021688,46.2,81101.5,0.0,-1.0,0.0,0.00081]
[1778508022695,46.2,81118.4,0.0,-0.99999,0.0,0.00085]
[1778508023702,46.2,81118.06,0.0,-0.99999,0.0,0.00085]
[1778508024711,46.2,81110.1,0.0,-1.0,0.0,0.00083]
[1778508025716,46.2,81105.96,0.0,-1.0,0.0,0.00082]
[1778508026723,46.2,81100.69,0.0,-1.0,0.0,0.00081]
[1778508027730,46.2,81097.72,0.0,-1.0,0.0,0.00081]
[1778508028193,46.2,81097.72,0.0,-1.0,0.0,0.00081]
[1778508028216,46.2,81097.72,0.0,-1.0,0.0,0.00081]
[1778508028309,46.2,81097.72,0.0,-1.0,0.0,0.00081]
[1778508028737,46.2,81099.94,0.0,-1.0,0.0,0.00081]
[1778508029806,46.2,81099.94,0.0,-1.0,0.0,0.00081]
[1778508029831,46.2,81099.94,0.0,-1.0,0.0,0.00081]
[1778508030061,46.2,81101.16,0.0,-1.0,0.0,0.00081]
[1778508033774,46.2,81102.43,0.0,-1.0,0.0,0.00081]
[1778508034456,46.2,81102.43,0.0,-1.0,0.0,0.00081]
[1778508034560,46.2,81102.43,0.0,-1.0,0.0,0.00081]
[1778508034641,46.2,81102.43,0.0,-1.0,0.0,0.00081]
[1778508034725,46.2,81102.43,0.0,-1.0,0.0,0.00081]
[1778508034811,46.2,81102.43,0.0,-1.0,0.0,0.00081]
[1778508034912,46.2,81102.7,0.0,-1.0,0.0,0.00081]
[1778508035789,46.2,81111.07,0.0,-1.0,0.0,0.00083]
[1778508036795,46.2,81116.24,0.0,-1.0,0.0,0.00084]
[1778508037576,46.2,81116.24,0.0,-1.0,0.0,0.00084]
[1778508037682,46.2,81116.24,0.0,-1.0,0.0,0.00084]
[1778508037809,46.2,81116.24,0.0,-1.0,0.0,0.00084]
[1778508037844,46.2,81117.17,0.0,-1.0,0.0,0.00084]
[1778508038809,46.2,81115.2,0.0,-1.0,0.0,0.00084]
[1778508039685,46.2,81115.2,0.0,-1.0,0.0,0.00084]
[1778508039798,46.2,81115.2,0.0,-1.0,0.0,0.00084]
[1778508039819,46.2,81115.2,0.0,-1.0,0.0,0.00084]
[1778508039820,46.2,81113.33,0.0,-1.0,0.0,0.00083]
[1778508041834,46.2,81110.58,0.0,-1.0,0.0,0.00083]
[1778508042862,46.2,81110.58,0.0,-1.0,0.0,0.00083]
[1778508042880,46.2,81110.58,0.0,-1.0,0.0,0.00083]
[1778508042866,46.2,81108.14,0.0,-1.0,0.0,0.00082]
[1778508043059,46.2,81108.14,0.0,-1.0,0.0,0.00082]
[1778508043670,46.2,81108.14,0.0,-1.0,0.0,0.00082]
[1778508043795,46.2,81108.14,0.0,-1.0,0.0,0.00082]
[1778508043811,46.2,81108.14,0.0,-1.0,0.0,0.00082]
[1778508043848,46.2,81106.94,0.0,-1.0,0.0,0.00082]
[1778508045862,46.2,81102.16,0.0,-1.0,0.0,0.00081]
[1778508047107,46.2,81101.94,0.0,-1.0,0.0,0.00081]
[1778508047233,46.2,81101.94,0.0,-1.0,0.0,0.00081]
[1778508047276,46.2,81101.94,0.0,-1.0,0.0,0.00081]
[1778508047307,46.2,81101.94,0.0,-1.0,0.0,0.00081]
[1778508047341,46.2,81101.94,0.0,-1.0,0.0,0.00081]
[1778508047558,46.2,81101.94,0.0,-1.0,0.0,0.00081]
[1778508047876,46.2,81101.08,0.0,-1.0,0.0,0.00081]
[1778508050925,46.2,81102.29,0.0,-1.0,0.0,0.00081]
[1778508050897,46.2,81108.03,0.0,-1.0,0.0,0.00082]
[1778508050997,46.2,81108.03,0.0,-1.0,0.0,0.00082]
[1778508051060,46.2,81108.03,0.0,-1.0,0.0,0.00082]
[1778508051636,46.2,81108.03,0.0,-1.0,0.0,0.00082]
[1778508051675,46.2,81108.03,0.0,-1.0,0.0,0.00082]
[1778508051808,46.2,81108.03,0.0,-1.0,0.0,0.00082]
[1778508051904,46.2,81107.43,0.0,-1.0,0.0,0.00082]
[1778508052911,46.2,81115.14,0.0,-1.0,0.0,0.00084]
[1778508053918,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054151,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054268,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054308,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054543,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054840,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054931,46.2,81117.91,0.0,-1.0,0.0,0.00084]
[1778508054925,46.2,81119.39,0.0,-1.0,0.0,0.00085]
[1778508055063,46.2,81119.39,0.0,-1.0,0.0,0.00085]
[1778508058061,46.2,81119.92,0.0,-1.0,0.0,0.00085]
[1778508058259,46.2,81119.92,0.0,-1.0,0.0,0.00085]
[1778508058351,46.2,81120.39,0.0,-1.0,0.0,0.00085]
[1778508062059,46.2,81120.62,0.0,-1.0,0.0,0.00085]
[1778508062137,46.2,81120.62,0.0,-1.0,0.0,0.00085]
[1778508062175,46.2,81122.38,0.0,-0.99999,0.0,0.00085]
[1778508063022,46.2,81122.38,0.0,-0.99999,0.0,0.00085]
[1778508063059,46.2,81122.38,0.0,-0.99999,0.0,0.00085]
[1778508063183,46.2,81122.38,0.0,-0.99999,0.0,0.00085]
[1778508063308,46.2,81122.38,0.0,-0.99999,0.0,0.00085]
[1778508063402,46.2,81116.05,0.0,-1.0,0.0,0.00084]
[1778508064062,46.2,81116.05,0.0,-1.0,0.0,0.00084]
[1778508064219,46.2,81116.05,0.0,-1.0,0.0,0.00084]
[1778508064301,46.2,81118.91,0.0,-1.0,0.0,0.00084]
[1778508064995,46.2,81126.52,0.0,-0.99999,0.0,0.00086]
[1778508066059,46.2,81126.52,0.0,-0.99999,0.0,0.00086]
[1778508066175,46.2,81126.52,0.0,-0.99999,0.0,0.00086]
[1778508066272,46.2,81133.15,0.0,-0.99999,0.0,0.00088]
[1778508067009,46.2,81138.05,0.0,-0.99999,0.0,0.00089]
[1778508068069,46.2,81138.05,0.0,-0.99999,0.0,0.00089]
[1778508068152,46.2,81138.05,0.0,-0.99999,0.0,0.00089]
[1778508068163,46.2,81143.79,0.0,-0.99999,0.0,0.0009]
[1778508069026,46.2,81141.84,0.0,-0.99999,0.0,0.0009]
[1778508070033,46.2,81144.48,0.0,-0.99999,0.0,0.0009]
[1778508071042,46.2,81153.06,0.0,-0.99999,0.0,0.00092]
[1778508072411,46.2,81159.12,0.0,-0.99999,0.0,0.00094]
[1778508073062,46.2,81158.49,0.0,-0.99999,0.0,0.00094]
[1778508076083,46.2,81166.15,0.0,-0.99999,0.0,0.00096]
[1778508078097,46.2,81170.97,0.0,-0.99999,0.0,0.00097]
[1778508079417,46.2,81183.08,0.0,-0.99999,0.0,0.001]
[1778508081119,46.2,81173.38,0.0,-0.99999,0.0,0.00097]
[1778508082125,46.2,81155.72,0.0,-0.99999,0.0,0.00093]
[1778508083132,46.2,81141.44,0.0,-0.99999,0.0,0.0009]
[1778508084139,46.2,81133.33,0.0,-0.99999,0.0,0.00088]
[1778508085146,46.2,81127.53,0.0,-0.99999,0.0,0.00086]
[1778508086153,46.2,81126.35,0.0,-0.99999,0.0,0.00086]
[1778508087160,46.2,81124.46,0.0,-0.99999,0.0,0.00086]
[1778508089228,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089308,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089443,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089537,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089561,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089665,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089808,46.2,81123.42,0.0,-0.99999,0.0,0.00085]
[1778508089908,46.2,81123.5,0.0,-0.99999,0.0,0.00085]
[1778508092195,46.2,81125.87,0.0,-0.99999,0.0,0.00085]
[1778508095010,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095023,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095060,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095137,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095329,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095510,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095559,46.2,81125.45,0.0,-0.99999,0.0,0.00085]
[1778508095657,46.2,81126.08,0.0,-0.99999,0.0,0.00085]
[1778508098059,46.2,81125.21,0.0,-0.99999,0.0,0.00085]
[1778508098346,46.2,81125.21,0.0,-0.99999,0.0,0.00085]
[1778508098365,46.2,81126.19,0.0,-0.99999,0.0,0.00085]
[1778508099558,46.2,81126.19,0.0,-0.99999,0.0,0.00085]
[1778508099753,46.2,81126.19,0.0,-0.99999,0.0,0.00085]
[1778508099808,46.2,81126.19,0.0,-0.99999,0.0,0.00085]
[1778508099842,46.2,81121.21,0.0,-1.0,0.0,0.00084]
[1778508100064,46.2,81121.21,0.0,-1.0,0.0,0.00084]
[1778508100121,46.2,81121.21,0.0,-1.0,0.0,0.00084]
[1778508100834,46.2,81117.03,0.0,-1.0,0.0,0.00083]
[1778508104061,46.2,81117.52,0.0,-1.0,0.0,0.00083]
[1778508104217,46.2,81117.52,0.0,-1.0,0.0,0.00083]
[1778508104279,46.2,81117.67,0.0,-1.0,0.0,0.00083]
[1778508105752,46.2,81117.67,0.0,-1.0,0.0,0.00083]
[1778508105810,46.2,81117.67,0.0,-1.0,0.0,0.00083]
[1778508105891,46.2,81117.67,0.0,-1.0,0.0,0.00083]
[1778508106063,46.2,81118.26,0.0,-1.0,0.0,0.00084]
[1778508106275,46.2,81118.26,0.0,-1.0,0.0,0.00084]
[1778508106293,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107334,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107418,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107558,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107599,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107791,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107808,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107923,46.2,81132.15,0.0,-0.99999,0.0,0.00087]
[1778508107955,46.2,81139.15,0.0,-0.99999,0.0,0.00088]
[1778508109314,46.2,81144.41,0.0,-0.99999,0.0,0.00089]
[1778508110059,46.2,81144.41,0.0,-0.99999,0.0,0.00089]
[1778508110124,46.2,81144.41,0.0,-0.99999,0.0,0.00089]
[1778508110321,46.2,81141.14,0.0,-0.99999,0.0,0.00089]
[1778508111869,46.2,81141.14,0.0,-0.99999,0.0,0.00089]
[1778508111873,46.2,81135.74,0.0,-0.99999,0.0,0.00087]
[1778508112009,46.2,81135.74,0.0,-0.99999,0.0,0.00087]
[1778508112068,46.2,81135.74,0.0,-0.99999,0.0,0.00087]
[1778508112177,46.2,81135.74,0.0,-0.99999,0.0,0.00087]
[1778508112335,46.2,81132.42,0.0,-0.99999,0.0,0.00087]
[1778508114897,46.2,81131.97,0.0,-0.99999,0.0,0.00087]
[1778508114960,46.2,81131.97,0.0,-0.99999,0.0,0.00087]
[1778508114998,46.2,81129.61,0.0,-0.99999,0.0,0.00086]
[1778508115060,46.2,81129.61,0.0,-0.99999,0.0,0.00086]
[1778508115101,46.2,81129.61,0.0,-0.99999,0.0,0.00086]
[1778508115356,46.2,81138.68,0.0,-0.99999,0.0,0.00088]
[1778508116853,46.2,81138.68,0.0,-0.99999,0.0,0.00088]
[1778508116967,46.2,81138.68,0.0,-0.99999,0.0,0.00088]
[1778508116916,46.2,81144.11,0.0,-0.99999,0.0,0.00089]
[1778508117058,46.2,81144.11,0.0,-0.99999,0.0,0.00089]
[1778508118059,46.2,81142.93,0.0,-0.99999,0.0,0.00089]
[1778508118179,46.2,81142.93,0.0,-0.99999,0.0,0.00089]
[1778508118933,46.2,81142.83,0.0,-0.99999,0.0,0.00089]
[1778508121890,46.2,81143.92,0.0,-0.99999,0.0,0.00089]
[1778508121899,46.2,81143.92,0.0,-0.99999,0.0,0.00089]
[1778508121989,46.2,81149.75,0.0,-0.99999,0.0,0.00091]
[1778508122061,46.2,81149.75,0.0,-0.99999,0.0,0.00091]
[1778508122221,46.2,81149.75,0.0,-0.99999,0.0,0.00091]
[1778508122312,46.2,81149.75,0.0,-0.99999,0.0,0.00091]
[1778508122468,46.2,81149.75,0.0,-0.99999,0.0,0.00091]
[1778508122558,46.2,81149.75,0.0,-0.99999,0.0,0.00091]
[1778508122615,46.2,81154.98,0.0,-0.99999,0.0,0.00092]
[1778508123412,46.2,81158.51,0.0,-0.99999,0.0,0.00093]
[1778508124064,46.2,81158.51,0.0,-0.99999,0.0,0.00093]
[1778508124243,46.2,81158.51,0.0,-0.99999,0.0,0.00093]
[1778508124419,46.2,81159.01,0.0,-0.99999,0.0,0.00093]
[1778508125426,46.2,81164.91,0.0,-0.99999,0.0,0.00094]
[1778508126059,46.2,81164.91,0.0,-0.99999,0.0,0.00094]
[1778508126067,46.2,81164.91,0.0,-0.99999,0.0,0.00094]
[1778508126433,46.2,81164.58,0.0,-0.99999,0.0,0.00094]
[1778508127440,46.2,81161.07,0.0,-0.99999,0.0,0.00093]
[1778508128061,46.2,81161.07,0.0,-0.99999,0.0,0.00093]
[1778508128208,46.2,81161.07,0.0,-0.99999,0.0,0.00093]
[1778508128447,46.2,81159.98,0.0,-0.99999,0.0,0.00093]
[1778508131143,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131151,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131309,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131441,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131694,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131776,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131810,46.2,81159.6,0.0,-0.99999,0.0,0.00093]
[1778508131909,46.2,81156.86,0.0,-0.99999,0.0,0.00092]
[1778508134057,46.2,81156.73,0.0,-0.99999,0.0,0.00092]
[1778508134216,46.2,81156.73,0.0,-0.99999,0.0,0.00092]
[1778508134489,46.2,81157.55,0.0,-0.99999,0.0,0.00093]
[1778508136062,46.2,81158.1,0.0,-0.99999,0.0,0.00093]
[1778508136180,46.2,81158.1,0.0,-0.99999,0.0,0.00093]
[1778508136249,46.2,81158.1,0.0,-0.99999,0.0,0.00093]
[1778508136303,46.2,81158.1,0.0,-0.99999,0.0,0.00093]
[1778508136308,46.2,81158.1,0.0,-0.99999,0.0,0.00093]
[1778508136504,46.2,81151.64,0.0,-0.99999,0.0,0.00091]
[1778508137487,46.2,81151.64,0.0,-0.99999,0.0,0.00091]
[1778508137654,46.2,81151.64,0.0,-0.99999,0.0,0.00091]
[1778508137656,46.2,81148.63,0.0,-0.99999,0.0,0.0009]
[1778508139000,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139309,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139365,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139560,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139664,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139780,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139808,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139901,46.2,81138.88,0.0,-0.99999,0.0,0.00088]
[1778508139986,46.2,81134.99,0.0,-0.99999,0.0,0.00087]
[1778508141539,46.2,81137.1,0.0,-0.99999,0.0,0.00088]
[1778508142060,46.2,81137.1,0.0,-0.99999,0.0,0.00088]
[1778508142222,46.2,81137.1,0.0,-0.99999,0.0,0.00088]
[1778508142546,46.2,81135.51,0.0,-0.99999,0.0,0.00087]
[1778508144994,46.2,81134.65,0.0,-0.99999,0.0,0.00087]
[1778508145010,46.2,81129.64,0.0,-0.99999,0.0,0.00086]
[1778508145062,46.2,81129.64,0.0,-0.99999,0.0,0.00086]
[1778508145083,46.2,81129.64,0.0,-0.99999,0.0,0.00086]
[1778508145309,46.2,81129.64,0.0,-0.99999,0.0,0.00086]
[1778508145813,46.2,81129.64,0.0,-0.99999,0.0,0.00086]
[1778508145902,46.2,81129.64,0.0,-0.99999,0.0,0.00086]
[1778508145914,46.2,81130.53,0.0,-0.99999,0.0,0.00086]
[1778508146059,46.2,81130.53,0.0,-0.99999,0.0,0.00086]
[1778508146240,46.2,81130.53,0.0,-0.99999,0.0,0.00086]
[1778508146574,46.2,81132.35,0.0,-0.99999,0.0,0.00087]
[1778508147581,46.2,81135.26,0.0,-0.99999,0.0,0.00087]
[1778508149931,46.2,81135.71,0.0,-0.99999,0.0,0.00087]
[1778508150044,46.2,81136.02,0.0,-0.99999,0.0,0.00087]
[1778508150065,46.2,81136.02,0.0,-0.99999,0.0,0.00087]
[1778508151609,46.2,81137.43,0.0,-0.99999,0.0,0.00087]
[1778508152616,46.2,81135.57,0.0,-0.99999,0.0,0.00087]
[1778508154755,46.2,81135.77,0.0,-0.99999,0.0,0.00087]
[1778508154808,46.2,81135.77,0.0,-0.99999,0.0,0.00087]
[1778508154941,46.2,81135.77,0.0,-0.99999,0.0,0.00087]
[1778508155020,46.2,81134.83,0.0,-0.99999,0.0,0.00086]
[1778508155059,46.2,81134.83,0.0,-0.99999,0.0,0.00086]
[1778508156757,46.2,81135.82,0.0,-0.99999,0.0,0.00087]
[1778508158666,46.2,81137.15,0.0,-0.99999,0.0,0.00087]
[1778508159163,46.2,81137.15,0.0,-0.99999,0.0,0.00087]
[1778508159177,46.2,81137.15,0.0,-0.99999,0.0,0.00087]
[1778508159308,46.2,81137.15,0.0,-0.99999,0.0,0.00087]
[1778508159667,46.2,81138.74,0.0,-0.99999,0.0,0.00087]
[1778508160678,46.2,81137.8,0.0,-0.99999,0.0,0.00087]
[1778508162688,46.2,81139.1,0.0,-0.99999,0.0,0.00087]
[1778508164655,46.2,81138.82,0.0,-0.99999,0.0,0.00087]
[1778508164725,46.2,81138.82,0.0,-0.99999,0.0,0.00087]
[1778508164814,46.2,81138.82,0.0,-0.99999,0.0,0.00087]
[1778508164915,46.2,81133.54,0.0,-0.99999,0.0,0.00086]
[1778508165925,46.2,81131.47,0.0,-0.99999,0.0,0.00086]
[1778508166716,46.2,81129.99,0.0,-0.99999,0.0,0.00085]
[1778508167723,46.2,81128.54,0.0,-0.99999,0.0,0.00085]
[1778508168954,46.2,81128.54,0.0,-0.99999,0.0,0.00085]
[1778508169059,46.2,81128.54,0.0,-0.99999,0.0,0.00085]
[1778508169063,46.2,81129.51,0.0,-0.99999,0.0,0.00085]
[1778508169309,46.2,81129.51,0.0,-0.99999,0.0,0.00085]
[1778508169737,46.2,81138.43,0.0,-0.99999,0.0,0.00087]
[1778508170746,46.2,81149.84,0.0,-0.99999,0.0,0.0009]
[1778508171771,46.2,81149.84,0.0,-0.99999,0.0,0.0009]
[1778508171808,46.2,81149.84,0.0,-0.99999,0.0,0.0009]
[1778508171895,46.2,81149.84,0.0,-0.99999,0.0,0.0009]
[1778508171912,46.2,81153.3,0.0,-0.99999,0.0,0.00091]
[1778508173911,46.2,81154.29,0.0,-0.99999,0.0,0.00091]
[1778508175779,46.2,81151.57,0.0,-0.99999,0.0,0.0009]
[1778508176786,46.2,81148.63,0.0,-0.99999,0.0,0.0009]
[1778508177840,46.2,81148.63,0.0,-0.99999,0.0,0.0009]
[1778508177854,46.2,81148.63,0.0,-0.99999,0.0,0.0009]
[1778508178062,46.2,81148.63,0.0,-0.99999,0.0,0.0009]
[1778508177911,46.2,81140.6,0.0,-0.99999,0.0,0.00088]
[1778508178231,46.2,81140.6,0.0,-0.99999,0.0,0.00088]
[1778508178800,46.2,81135.7,0.0,-0.99999,0.0,0.00087]
[1778508180068,46.2,81135.7,0.0,-0.99999,0.0,0.00087]
[1778508180200,46.2,81135.2,0.0,-0.99999,0.0,0.00086]
[1778508180814,46.2,81142.38,0.0,-0.99999,0.0,0.00088]
[1778508181915,46.2,81142.38,0.0,-0.99999,0.0,0.00088]
[1778508181924,46.2,81149.41,0.0,-0.99999,0.0,0.0009]
[1778508182146,46.2,81149.41,0.0,-0.99999,0.0,0.0009]
[1778508182828,46.2,81157.04,0.0,-0.99999,0.0,0.00092]
[1778508184066,46.2,81157.04,0.0,-0.99999,0.0,0.00092]
[1778508183835,46.2,81160.64,0.0,-0.99999,0.0,0.00092]
[1778508184223,46.2,81160.64,0.0,-0.99999,0.0,0.00092]
[1778508184621,46.2,81160.64,0.0,-0.99999,0.0,0.00092]
[1778508184726,46.2,81160.64,0.0,-0.99999,0.0,0.00092]
[1778508184817,46.2,81160.64,0.0,-0.99999,0.0,0.00092]
[1778508185059,46.2,81160.64,0.0,-0.99999,0.0,0.00092]
[1778508184842,46.2,81159.81,0.0,-0.99999,0.0,0.00092]
[1778508185849,46.2,81155.33,0.0,-0.99999,0.0,0.00091]
[1778508187385,46.2,81155.31,0.0,-0.99999,0.0,0.00091]
[1778508187559,46.2,81155.31,0.0,-0.99999,0.0,0.00091]
[1778508187810,46.2,81155.31,0.0,-0.99999,0.0,0.00091]
[1778508187934,46.2,81155.31,0.0,-0.99999,0.0,0.00091]
[1778508188035,46.2,81157.96,0.0,-0.99999,0.0,0.00092]
[1778508190065,46.2,81158.71,0.0,-0.99999,0.0,0.00092]
[1778508189877,46.2,81167.43,0.0,-0.99999,0.0,0.00094]
[1778508190217,46.2,81167.43,0.0,-0.99999,0.0,0.00094]
[1778508190885,46.2,81169.39,0.0,-0.99999,0.0,0.00095]
[1778508191891,46.2,81168.42,0.0,-0.99999,0.0,0.00094]
[1778508192676,46.2,81168.42,0.0,-0.99999,0.0,0.00094]
[1778508192807,46.2,81168.42,0.0,-0.99999,0.0,0.00094]
[1778508192816,46.2,81168.42,0.0,-0.99999,0.0,0.00094]
[1778508192898,46.2,81160.97,0.0,-0.99999,0.0,0.00092]
[1778508193905,46.2,81158.46,0.0,-0.99999,0.0,0.00092]
[1778508196058,46.2,81158.11,0.0,-0.99999,0.0,0.00092]
[1778508196227,46.2,81158.08,0.0,-0.99999,0.0,0.00092]
[1778508196926,46.2,81160.62,0.0,-0.99999,0.0,0.00092]
[1778508197933,46.2,81164.42,0.0,-0.99999,0.0,0.00093]
[1778508199669,46.2,81164.16,0.0,-0.99999,0.0,0.00093]
[1778508200062,46.2,81164.16,0.0,-0.99999,0.0,0.00093]
[1778508200189,46.2,81164.55,0.0,-0.99999,0.0,0.00093]
[1778508200309,46.2,81164.55,0.0,-0.99999,0.0,0.00093]
[1778508200954,46.2,81162.49,0.0,-0.99999,0.0,0.00093]
[1778508202063,46.2,81162.49,0.0,-0.99999,0.0,0.00093]
[1778508202176,46.2,81163.11,0.0,-0.99999,0.0,0.00093]
[1778508206060,46.2,81164.42,0.0,-0.99999,0.0,0.00093]
[1778508206203,46.2,81163.78,0.0,-0.99999,0.0,0.00093]
[1778508207469,46.2,81164.94,0.0,-0.99999,0.0,0.00093]
[1778508208006,46.2,81164.94,0.0,-0.99999,0.0,0.00093]
[1778508208007,46.2,81173.53,0.0,-0.99999,0.0,0.00096]
[1778508209011,46.2,81175.06,0.0,-0.99999,0.0,0.00096]
[1778508211027,46.2,81179.92,0.0,-0.99999,0.0,0.00096]
[1778508212034,46.2,81177.82,0.0,-0.99999,0.0,0.00096]
[1778508214347,46.2,81177.45,0.0,-0.99999,0.0,0.00096]
[1778508214498,46.2,81177.45,0.0,-0.99999,0.0,0.00096]
[1778508214558,46.2,81177.45,0.0,-0.99999,0.0,0.00096]
[1778508215055,46.2,81179.18,0.0,-0.99999,0.0,0.00096]
[1778508217069,46.2,81184.04,0.0,-0.99999,0.0,0.00097]
[1778508219083,46.2,81181.92,0.0,-0.99999,0.0,0.00097]
[1778508219297,46.2,81181.92,0.0,-0.99999,0.0,0.00097]
[1778508219309,46.2,81181.92,0.0,-0.99999,0.0,0.00097]
[1778508219328,46.2,81181.92,0.0,-0.99999,0.0,0.00097]
[1778508219559,46.2,81181.92,0.0,-0.99999,0.0,0.00097]
[1778508220090,46.2,81180.82,0.0,-0.99999,0.0,0.00096]
[1778508221097,46.2,81176.93,0.0,-0.99999,0.0,0.00096]
[1778508222104,46.2,81172.4,0.0,-0.99999,0.0,0.00094]
[1778508225322,46.2,81171.58,0.0,-0.99999,0.0,0.00094]
[1778508225443,46.2,81171.58,0.0,-0.99999,0.0,0.00094]
[1778508225558,46.2,81171.58,0.0,-0.99999,0.0,0.00094]
[1778508225605,46.2,81174.44,0.0,-0.99999,0.0,0.00095]
[1778508228146,46.2,81176.45,0.0,-0.99999,0.0,0.00095]
[1778508230794,46.2,81177.74,0.0,-0.99999,0.0,0.00096]
[1778508230812,46.2,81177.74,0.0,-0.99999,0.0,0.00096]
[1778508230889,46.2,81177.74,0.0,-0.99999,0.0,0.00096]
[1778508231059,46.2,81177.74,0.0,-0.99999,0.0,0.00096]
[1778508230939,46.2,81172.92,0.0,-0.99999,0.0,0.00095]
[1778508231167,46.2,81170.83,0.0,-0.99999,0.0,0.00094]
[1778508232174,46.2,81174.1,0.0,-0.99999,0.0,0.00095]
[1778508236010,46.2,81172.85,0.0,-0.99999,0.0,0.00094]
[1778508236061,46.2,81172.85,0.0,-0.99999,0.0,0.00094]
[1778508236033,46.2,81172.59,0.0,-0.99999,0.0,0.00094]
[1778508236158,46.2,81172.59,0.0,-0.99999,0.0,0.00094]
[1778508236309,46.2,81172.59,0.0,-0.99999,0.0,0.00094]
[1778508236410,46.2,81172.59,0.0,-0.99999,0.0,0.00094]
[1778508242244,46.2,81171.82,0.0,-0.99999,0.0,0.00094]
[1778508247279,46.2,81172.05,0.0,-0.99999,0.0,0.00094]
[1778508248288,46.2,81163.33,0.0,-0.99999,0.0,0.00092]
[1778508249293,46.2,81154.26,0.0,-0.99999,0.0,0.0009]
[1778508250300,46.2,81155.43,0.0,-0.99999,0.0,0.0009]
[1778508251307,46.2,81157.37,0.0,-0.99999,0.0,0.00091]
[1778508253095,46.2,81157.37,0.0,-0.99999,0.0,0.00091]
[1778508253113,46.2,81156.54,0.0,-0.99999,0.0,0.00091]
[1778508253163,46.2,81156.54,0.0,-0.99999,0.0,0.00091]
[1778508253309,46.2,81156.54,0.0,-0.99999,0.0,0.00091]
[1778508253322,46.2,81158.22,0.0,-0.99999,0.0,0.00091]
[1778508254654,46.2,81158.22,0.0,-0.99999,0.0,0.00091]
[1778508255558,46.2,81159.44,0.0,-0.99999,0.0,0.00091]
[1778508256343,46.2,81165.51,0.0,-0.99999,0.0,0.00093]
[1778508258105,46.2,81165.51,0.0,-0.99999,0.0,0.00093]
[1778508258111,46.2,81163.15,0.0,-0.99999,0.0,0.00092]
[1778508258309,46.2,81163.15,0.0,-0.99999,0.0,0.00092]
[1778508258571,46.2,81163.15,0.0,-0.99999,0.0,0.00092]
[1778508258811,46.2,81163.15,0.0,-0.99999,0.0,0.00092]
[1778508258887,46.2,81160.82,0.0,-0.99999,0.0,0.00092]
[1778508260375,46.2,81163.92,0.0,-0.99999,0.0,0.00092]
[1778508263959,46.2,81163.87,0.0,-0.99999,0.0,0.00092]
[1778508264039,46.2,81163.87,0.0,-0.99999,0.0,0.00092]
[1778508264060,46.2,81161.77,0.0,-0.99999,0.0,0.00092]
[1778508264403,46.2,81157.17,0.0,-0.99999,0.0,0.00091]
[1778508265709,46.2,81157.17,0.0,-0.99999,0.0,0.00091]
[1778508265810,46.2,81157.17,0.0,-0.99999,0.0,0.00091]
[1778508266061,46.2,81157.17,0.0,-0.99999,0.0,0.00091]
[1778508266136,46.2,81154.84,0.0,-0.99999,0.0,0.0009]
[1778508271452,46.2,81155.58,0.0,-0.99999,0.0,0.00089]
[1778508272301,46.2,81155.58,0.0,-0.99999,0.0,0.00089]
[1778508272309,46.2,81155.58,0.0,-0.99999,0.0,0.00089]
[1778508272418,46.2,81155.58,0.0,-0.99999,0.0,0.00089]
[1778508272559,46.2,81155.58,0.0,-0.99999,0.0,0.00089]
[1778508272642,46.2,81155.3,0.0,-0.99999,0.0,0.00089]
[1778508274473,46.2,81146.76,0.0,-0.99999,0.0,0.00087]
[1778508275480,46.2,81146.49,0.0,-0.99999,0.0,0.00087]
[1778508276927,46.2,81146.49,0.0,-0.99999,0.0,0.00087]
[1778508277012,46.2,81146.49,0.0,-0.99999,0.0,0.00087]
[1778508277059,46.2,81146.49,0.0,-0.99999,0.0,0.00087]
[1778508277100,46.2,81147.48,0.0,-0.99999,0.0,0.00088]
[1778508277495,46.2,81150.17,0.0,-0.99999,0.0,0.00088]
[1778508279509,46.2,81146.07,0.0,-0.99999,0.0,0.00087]
[1778508280516,46.2,81143.77,0.0,-0.99999,0.0,0.00087]
[1778508281357,46.2,81143.77,0.0,-0.99999,0.0,0.00087]
[1778508281535,46.2,81143.77,0.0,-0.99999,0.0,0.00087]
[1778508281557,46.2,81143.77,0.0,-0.99999,0.0,0.00087]
[1778508281565,46.2,81141.76,0.0,-0.99999,0.0,0.00086]
[1778508282530,46.2,81139.99,0.0,-0.99999,0.0,0.00086]
[1778508284655,46.2,81140.56,0.0,-0.99999,0.0,0.00086]
[1778508286066,46.2,81140.56,0.0,-0.99999,0.0,0.00086]
[1778508286135,46.2,81140.56,0.0,-0.99999,0.0,0.00086]
[1778508286229,46.2,81140.56,0.0,-0.99999,0.0,0.00086]
[1778508286308,46.2,81140.56,0.0,-0.99999,0.0,0.00086]
[1778508286558,46.2,81140.05,0.0,-0.99999,0.0,0.00086]
[1778508289579,46.2,81145.55,0.0,-0.99999,0.0,0.00087]
[1778508290586,46.2,81149.07,0.0,-0.99999,0.0,0.00088]
[1778508291507,46.2,81149.07,0.0,-0.99999,0.0,0.00088]
[1778508291560,46.2,81149.07,0.0,-0.99999,0.0,0.00088]
[1778508291644,46.2,81149.07,0.0,-0.99999,0.0,0.00088]
[1778508291814,46.2,81149.07,0.0,-0.99999,0.0,0.00088]
[1778508291894,46.2,81151.27,0.0,-0.99999,0.0,0.00088]
[1778508292778,46.2,81151.27,0.0,-0.99999,0.0,0.00088]
[1778508292809,46.2,81151.27,0.0,-0.99999,0.0,0.00088]
[1778508292897,46.2,81151.27,0.0,-0.99999,0.0,0.00088]
[1778508293059,46.2,81151.27,0.0,-0.99999,0.0,0.00088]
[1778508293115,46.2,81155.87,0.0,-0.99999,0.0,0.0009]
[1778508294614,46.2,81154.23,0.0,-0.99999,0.0,0.00089]
[1778508296035,46.2,81154.23,0.0,-0.99999,0.0,0.00089]
[1778508296048,46.2,81154.23,0.0,-0.99999,0.0,0.00089]
[1778508296069,46.2,81154.23,0.0,-0.99999,0.0,0.00089]
[1778508296083,46.2,81154.18,0.0,-0.99999,0.0,0.00089]
[1778508297635,46.2,81158.62,0.0,-0.99999,0.0,0.0009]
[1778508299610,46.2,81159.72,0.0,-0.99999,0.0,0.0009]
[1778508299679,46.2,81159.72,0.0,-0.99999,0.0,0.0009]
[1778508299810,46.2,81159.72,0.0,-0.99999,0.0,0.0009]
[1778508300717,46.2,81161.09,0.0,-0.99999,0.0,0.00091]
[1778508300810,46.2,81161.09,0.0,-0.99999,0.0,0.00091]
[1778508300893,46.2,81161.09,0.0,-0.99999,0.0,0.00091]
[1778508301058,46.2,81161.09,0.0,-0.99999,0.0,0.00091]
[1778508301078,46.2,81159.03,0.0,-0.99999,0.0,0.0009]
[1778508301665,46.2,81152.26,0.0,-0.99999,0.0,0.00089]
[1778508303015,46.2,81152.26,0.0,-0.99999,0.0,0.00089]
[1778508303059,46.2,81152.26,0.0,-0.99999,0.0,0.00089]
[1778508303131,46.2,81152.26,0.0,-0.99999,0.0,0.00089]
[1778508303158,46.2,81148.68,0.0,-0.99999,0.0,0.00088]
[1778508303307,46.2,81148.68,0.0,-0.99999,0.0,0.00088]
[1778508307707,46.2,81154.0,0.0,-0.99999,0.0,0.00089]
[1778508309048,46.2,81154.0,0.0,-0.99999,0.0,0.00089]
[1778508309064,46.2,81154.0,0.0,-0.99999,0.0,0.00089]
[1778508309182,46.2,81154.0,0.0,-0.99999,0.0,0.00089]
[1778508309147,46.2,81155.16,0.0,-0.99999,0.0,0.00089]
[1778508309309,46.2,81155.16,0.0,-0.99999,0.0,0.00089]
[1778508309641,46.2,81155.16,0.0,-0.99999,0.0,0.00089]
[1778508309791,46.2,81155.16,0.0,-0.99999,0.0,0.00089]
[1778508309811,46.2,81155.16,0.0,-0.99999,0.0,0.00089]
[1778508309843,46.2,81156.57,0.0,-0.99999,0.0,0.0009]
[1778508310735,46.2,81168.92,0.0,-0.99999,0.0,0.00093]
[1778508311740,46.2,81179.17,0.0,-0.99999,0.0,0.00095]
[1778508312747,46.2,81182.58,0.0,-0.99999,0.0,0.00096]
[1778508313754,46.2,81176.03,0.0,-0.99999,0.0,0.00094]
[1778508314649,46.2,81176.03,0.0,-0.99999,0.0,0.00094]
[1778508314761,46.2,81171.49,0.0,-0.99999,0.0,0.00093]
[1778508315671,46.2,81171.49,0.0,-0.99999,0.0,0.00093]
[1778508315808,46.2,81171.49,0.0,-0.99999,0.0,0.00093]
[1778508315823,46.2,81171.49,0.0,-0.99999,0.0,0.00093]
[1778508316067,46.2,81171.49,0.0,-0.99999,0.0,0.00093]
[1778508316138,46.2,81171.49,0.0,-0.99999,0.0,0.00093]
[1778508316168,46.2,81172.44,0.0,-0.99999,0.0,0.00094]
[1778508316310,46.2,81172.44,0.0,-0.99999,0.0,0.00094]
[1778508317782,46.2,81169.12,0.0,-0.99999,0.0,0.00093]
[1778508318789,46.2,81167.4,0.0,-0.99999,0.0,0.00092]
[1778508319905,46.2,81167.4,0.0,-0.99999,0.0,0.00092]
[1778508320051,46.2,81167.4,0.0,-0.99999,0.0,0.00092]
[1778508320063,46.2,81167.4,0.0,-0.99999,0.0,0.00092]
[1778508320211,46.2,81167.4,0.0,-0.99999,0.0,0.00092]
[1778508320119,46.2,81166.32,0.0,-0.99999,0.0,0.00092]
[1778508320311,46.2,81166.32,0.0,-0.99999,0.0,0.00092]
[1778508320670,46.2,81166.32,0.0,-0.99999,0.0,0.00092]
[1778508320809,46.2,81166.32,0.0,-0.99999,0.0,0.00092]
[1778508321811,46.2,81168.21,0.0,-0.99999,0.0,0.00092]
[1778508322817,46.2,81174.83,0.0,-0.99999,0.0,0.00094]
[1778508323761,46.2,81174.83,0.0,-0.99999,0.0,0.00094]
[1778508323809,46.2,81174.83,0.0,-0.99999,0.0,0.00094]
[1778508323837,46.2,81174.83,0.0,-0.99999,0.0,0.00094]
[1778508324065,46.2,81174.83,0.0,-0.99999,0.0,0.00094]
[1778508324166,46.2,81181.58,0.0,-0.99999,0.0,0.00096]
[1778508324333,46.2,81181.58,0.0,-0.99999,0.0,0.00096]
[1778508324415,46.2,81181.58,0.0,-0.99999,0.0,0.00096]
[1778508324559,46.2,81181.58,0.0,-0.99999,0.0,0.00096]
[1778508324831,46.2,81183.62,0.0,-0.99999,0.0,0.00096]
[1778508326845,46.2,81178.27,0.0,-0.99999,0.0,0.00095]
[1778508327735,46.2,81178.27,0.0,-0.99999,0.0,0.00095]
[1778508327808,46.2,81178.27,0.0,-0.99999,0.0,0.00095]
[1778508327858,46.2,81178.27,0.0,-0.99999,0.0,0.00095]
[1778508328060,46.2,81178.27,0.0,-0.99999,0.0,0.00095]
[1778508328161,46.2,81179.28,0.0,-0.99999,0.0,0.00095]
[1778508328955,46.2,81179.28,0.0,-0.99999,0.0,0.00095]
[1778508329009,46.2,81179.28,0.0,-0.99999,0.0,0.00095]
[1778508329060,46.2,81179.28,0.0,-0.99999,0.0,0.00095]
[1778508329162,46.2,81183.92,0.0,-0.99999,0.0,0.00096]
[1778508329866,46.2,81182.21,0.0,-0.99999,0.0,0.00096]
[1778508330873,46.2,81176.7,0.0,-0.99999,0.0,0.00095]
[1778508331841,46.2,81176.7,0.0,-0.99999,0.0,0.00095]
[1778508331947,46.2,81176.7,0.0,-0.99999,0.0,0.00095]
[1778508332061,46.2,81176.7,0.0,-0.99999,0.0,0.00095]
[1778508332186,46.2,81176.7,0.0,-0.99999,0.0,0.00095]
[1778508332162,46.2,81177.35,0.0,-0.99999,0.0,0.00094]
[1778508332887,46.2,81178.87,0.0,-0.99999,0.0,0.00094]
[1778508333894,46.2,81181.51,0.0,-0.99999,0.0,0.00095]
[1778508334901,46.2,81194.65,0.0,-0.99999,0.0,0.00098]
[1778508336058,46.2,81194.65,0.0,-0.99999,0.0,0.00098]
[1778508336196,46.2,81194.65,0.0,-0.99999,0.0,0.00098]
[1778508336137,46.2,81210.33,0.0,-0.99999,0.0,0.00102]
[1778508336915,46.2,81213.38,0.0,-0.99999,0.0,0.00103]
[1778508338063,46.2,81213.38,0.0,-0.99999,0.0,0.00103]
[1778508338135,46.2,81213.38,0.0,-0.99999,0.0,0.00103]
[1778508338167,46.2,81213.27,0.0,-0.99999,0.0,0.00103]
[1778508338929,46.2,81215.96,0.0,-0.99999,0.0,0.00104]
[1778508340067,46.2,81215.96,0.0,-0.99999,0.0,0.00104]
[1778508340099,46.2,81215.96,0.0,-0.99999,0.0,0.00104]
[1778508340199,46.2,81219.65,0.0,-0.99999,0.0,0.00105]
[1778508342065,46.2,81219.16,0.0,-0.99999,0.0,0.00105]
[1778508342166,46.2,81204.62,0.0,-0.99999,0.0,0.00101]
[1778508342312,46.2,81204.62,0.0,-0.99999,0.0,0.00101]
[1778508342957,46.2,81200.89,0.0,-0.99999,0.0,0.001]
[1778508345832,46.2,81201.42,0.0,-0.99999,0.0,0.001]
[1778508345874,46.2,81201.42,0.0,-0.99999,0.0,0.001]
[1778508346063,46.2,81201.42,0.0,-0.99999,0.0,0.001]
[1778508346161,46.2,81201.78,0.0,-0.99999,0.0,0.001]
[1778508346724,46.2,81201.78,0.0,-0.99999,0.0,0.001]
[1778508346798,46.2,81201.78,0.0,-0.99999,0.0,0.001]
[1778508346810,46.2,81201.78,0.0,-0.99999,0.0,0.001]
[1778508348999,46.2,81194.64,0.0,-0.99999,0.0,0.00098]
[1778508350010,46.2,81198.71,0.0,-0.99999,0.0,0.00099]
[1778508350393,46.2,81198.71,0.0,-0.99999,0.0,0.00099]
[1778508350500,46.2,81198.71,0.0,-0.99999,0.0,0.00099]
[1778508350558,46.2,81198.71,0.0,-0.99999,0.0,0.00099]
[1778508351013,46.2,81201.63,0.0,-0.99999,0.0,0.001]
[1778508352020,46.2,81204.03,0.0,-0.99999,0.0,0.00101]
[1778508352671,46.2,81204.03,0.0,-0.99999,0.0,0.00101]
[1778508352679,46.2,81204.03,0.0,-0.99999,0.0,0.00101]
[1778508352809,46.2,81204.03,0.0,-0.99999,0.0,0.00101]
[1778508353027,46.2,81205.79,0.0,-0.99999,0.0,0.00101]
[1778508353460,46.2,81205.79,0.0,-0.99999,0.0,0.00101]
[1778508353557,46.2,81205.79,0.0,-0.99999,0.0,0.00101]
[1778508353678,46.2,81205.79,0.0,-0.99999,0.0,0.00101]
[1778508353808,46.2,81205.79,0.0,-0.99999,0.0,0.00101]
[1778508353820,46.2,81205.79,0.0,-0.99999,0.0,0.00101]
[1778508354034,46.2,81208.82,0.0,-0.99999,0.0,0.00102]
[1778508355041,46.2,81210.48,0.0,-0.99999,0.0,0.00102]
[1778508356061,46.2,81210.48,0.0,-0.99999,0.0,0.00102]
[1778508356126,46.2,81209.56,0.0,-0.99999,0.0,0.00102]
[1778508356326,46.2,81209.56,0.0,-0.99999,0.0,0.00102]
[1778508358091,46.2,81208.79,0.0,-0.99999,0.0,0.00102]
[1778508358212,46.2,81208.79,0.0,-0.99999,0.0,0.00102]
[1778508358308,46.2,81210.02,0.0,-0.99999,0.0,0.00102]
[1778508360061,46.2,81209.32,0.0,-0.99999,0.0,0.00102]
[1778508360196,46.2,81209.32,0.0,-0.99999,0.0,0.00102]
[1778508360077,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508360322,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508360558,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508360661,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508360851,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508361059,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508361153,46.2,81207.92,0.0,-0.99999,0.0,0.00102]
[1778508361200,46.2,81209.69,0.0,-0.99999,0.0,0.00102]
[1778508362659,46.2,81208.6,0.0,-0.99999,0.0,0.00102]
[1778508362738,46.2,81208.6,0.0,-0.99999,0.0,0.00102]
[1778508362808,46.2,81208.6,0.0,-0.99999,0.0,0.00102]
[1778508363105,46.2,81205.19,0.0,-0.99999,0.0,0.00101]
[1778508364059,46.2,81205.19,0.0,-0.99999,0.0,0.00101]
[1778508364178,46.2,81205.19,0.0,-0.99999,0.0,0.00101]
[1778508364228,46.2,81199.92,0.0,-0.99999,0.0,0.00099]
[1778508365118,46.2,81196.46,0.0,-0.99999,0.0,0.00099]
[1778508366069,46.2,81196.46,0.0,-0.99999,0.0,0.00099]
[1778508366261,46.2,81196.46,0.0,-0.99999,0.0,0.00099]
[1778508366126,46.2,81194.03,0.0,-0.99999,0.0,0.00098]
[1778508366525,46.2,81194.03,0.0,-0.99999,0.0,0.00098]
[1778508366558,46.2,81194.03,0.0,-0.99999,0.0,0.00098]
[1778508366609,46.2,81194.03,0.0,-0.99999,0.0,0.00098]
[1778508366811,46.2,81194.03,0.0,-0.99999,0.0,0.00098]
[1778508368061,46.2,81194.0,0.0,-0.99999,0.0,0.00098]
[1778508368261,46.2,81194.0,0.0,-0.99999,0.0,0.00098]
[1778508368139,46.2,81193.31,0.0,-0.99999,0.0,0.00098]
[1778508368443,46.2,81193.31,0.0,-0.99999,0.0,0.00098]
[1778508368557,46.2,81193.31,0.0,-0.99999,0.0,0.00098]
[1778508368731,46.2,81193.31,0.0,-0.99999,0.0,0.00098]
[1778508369146,46.2,81194.42,0.0,-0.99999,0.0,0.00098]
[1778508370157,46.2,81188.88,0.0,-0.99999,0.0,0.00097]
[1778508370305,46.2,81188.88,0.0,-0.99999,0.0,0.00097]
[1778508370628,46.2,81188.88,0.0,-0.99999,0.0,0.00097]
[1778508371162,46.2,81187.03,0.0,-0.99999,0.0,0.00096]
[1778508372169,46.2,81189.64,0.0,-0.99999,0.0,0.00097]
[1778508373274,46.2,81189.14,0.0,-0.99999,0.0,0.00097]
[1778508373310,46.2,81189.14,0.0,-0.99999,0.0,0.00097]
[1778508373387,46.2,81189.14,0.0,-0.99999,0.0,0.00097]
[1778508373558,46.2,81189.14,0.0,-0.99999,0.0,0.00097]
[1778508374059,46.2,81189.14,0.0,-0.99999,0.0,0.00097]
[1778508374243,46.2,81189.14,0.0,-0.99999,0.0,0.00097]
[1778508374183,46.2,81188.34,0.0,-0.99999,0.0,0.00097]
[1778508376065,46.2,81189.46,0.0,-0.99999,0.0,0.00097]
[1778508376198,46.2,81192.02,0.0,-0.99999,0.0,0.00097]
[1778508376830,46.2,81192.02,0.0,-0.99999,0.0,0.00097]
[1778508376847,46.2,81192.02,0.0,-0.99999,0.0,0.00097]
[1778508377058,46.2,81192.02,0.0,-0.99999,0.0,0.00097]
[1778508380061,46.2,81191.24,0.0,-0.99999,0.0,0.00097]
[1778508380229,46.2,81190.1,0.0,-0.99999,0.0,0.00097]
[1778508380359,46.2,81190.1,0.0,-0.99999,0.0,0.00097]
[1778508380543,46.2,81190.1,0.0,-0.99999,0.0,0.00097]
[1778508380560,46.2,81190.1,0.0,-0.99999,0.0,0.00097]
[1778508380742,46.2,81190.1,0.0,-0.99999,0.0,0.00097]
[1778508381235,46.2,81194.82,0.0,-0.99999,0.0,0.00098]
[1778508382242,46.2,81202.19,0.0,-0.99999,0.0,0.001]
[1778508382827,46.2,81202.19,0.0,-0.99999,0.0,0.001]
[1778508382946,46.2,81202.19,0.0,-0.99999,0.0,0.001]
[1778508383062,46.2,81202.19,0.0,-0.99999,0.0,0.001]
[1778508383249,46.2,81203.17,0.0,-0.99999,0.0,0.001]
[1778508384058,46.2,81203.17,0.0,-0.99999,0.0,0.001]
[1778508384239,46.2,81203.17,0.0,-0.99999,0.0,0.001]
[1778508384256,46.2,81201.31,0.0,-0.99999,0.0,0.001]
[1778508386069,46.2,81202.3,0.0,-0.99999,0.0,0.001]
[1778508386271,46.2,81202.34,0.0,-0.99999,0.0,0.001]
[1778508386376,46.2,81202.34,0.0,-0.99999,0.0,0.001]
[1778508387278,46.2,81200.19,0.0,-0.99999,0.0,0.001]
[1778508388063,46.2,81200.19,0.0,-0.99999,0.0,0.001]
[1778508388141,46.2,81200.19,0.0,-0.99999,0.0,0.001]
[1778508388285,46.2,81191.86,0.0,-0.99999,0.0,0.00097]
[1778508388840,46.2,81191.86,0.0,-0.99999,0.0,0.00097]
[1778508388853,46.2,81191.86,0.0,-0.99999,0.0,0.00097]
[1778508389060,46.2,81191.86,0.0,-0.99999,0.0,0.00097]
[1778508389066,46.2,81191.86,0.0,-0.99999,0.0,0.00097]
[1778508389292,46.2,81190.2,0.0,-0.99999,0.0,0.00097]
[1778508392067,46.2,81189.73,0.0,-0.99999,0.0,0.00097]
[1778508392196,46.2,81189.73,0.0,-0.99999,0.0,0.00097]
[1778508392287,46.2,81190.06,0.0,-0.99999,0.0,0.00096]
[1778508392323,46.2,81190.06,0.0,-0.99999,0.0,0.00096]
[1778508392557,46.2,81190.06,0.0,-0.99999,0.0,0.00096]
[1778508392787,46.2,81190.06,0.0,-0.99999,0.0,0.00096]
[1778508392887,46.2,81187.5,0.0,-0.99999,0.0,0.00095]
[1778508393320,46.2,81190.3,0.0,-0.99999,0.0,0.00096]
[1778508394668,46.2,81190.3,0.0,-0.99999,0.0,0.00096]
[1778508394809,46.2,81190.3,0.0,-0.99999,0.0,0.00096]
[1778508394822,46.2,81190.3,0.0,-0.99999,0.0,0.00096]
[1778508395059,46.2,81190.3,0.0,-0.99999,0.0,0.00096]
[1778508395161,46.2,81189.17,0.0,-0.99999,0.0,0.00096]
[1778508396061,46.2,81189.17,0.0,-0.99999,0.0,0.00096]
[1778508396197,46.2,81189.17,0.0,-0.99999,0.0,0.00096]
[1778508396208,46.2,81194.85,0.0,-0.99999,0.0,0.00097]
[1778508396326,46.2,81194.85,0.0,-0.99999,0.0,0.00097]
[1778508396558,46.2,81194.85,0.0,-0.99999,0.0,0.00097]
[1778508396650,46.2,81194.85,0.0,-0.99999,0.0,0.00097]
[1778508396659,46.2,81196.27,0.0,-0.99999,0.0,0.00098]
[1778508397486,46.2,81196.27,0.0,-0.99999,0.0,0.00098]
[1778508398286,46.2,81196.27,0.0,-0.99999,0.0,0.00098]
[1778508397587,46.2,81201.07,0.0,-0.99999,0.0,0.00099]
[1778508398310,46.2,81201.07,0.0,-0.99999,0.0,0.00099]
[1778508398358,46.2,81205.32,0.0,-0.99999,0.0,0.001]
[1778508399365,46.2,81208.92,0.0,-0.99999,0.0,0.00101]
[1778508401114,46.2,81208.92,0.0,-0.99999,0.0,0.00101]
[1778508401197,46.2,81208.92,0.0,-0.99999,0.0,0.00101]
[1778508401296,46.2,81208.92,0.0,-0.99999,0.0,0.00101]
[1778508401249,46.2,81211.95,0.0,-0.99999,0.0,0.00102]
[1778508401459,46.2,81203.36,0.0,-0.99999,0.0,0.00099]
[1778508402507,46.2,81203.36,0.0,-0.99999,0.0,0.00099]
[1778508402550,46.2,81197.62,0.0,-0.99999,0.0,0.00098]
[1778508403668,46.2,81197.62,0.0,-0.99999,0.0,0.00098]
[1778508404305,46.2,81203.55,0.0,-0.99999,0.0,0.00099]
[1778508405180,46.2,81203.55,0.0,-0.99999,0.0,0.00099]
[1778508405242,46.2,81203.55,0.0,-0.99999,0.0,0.00099]
[1778508405230,46.2,81205.51,0.0,-0.99999,0.0,0.001]
[1778508406274,46.2,81205.51,0.0,-0.99999,0.0,0.001]
[1778508406309,46.2,81205.51,0.0,-0.99999,0.0,0.001]
[1778508405410,46.2,81205.43,0.0,-0.99999,0.0,0.001]
[1778508406417,46.2,81193.96,0.0,-0.99999,0.0,0.00097]
[1778508407424,46.2,81195.32,0.0,-0.99999,0.0,0.00097]
[1778508408431,46.2,81200.73,0.0,-0.99999,0.0,0.00099]
[1778508409842,46.2,81200.73,0.0,-0.99999,0.0,0.00099]
[1778508409852,46.2,81200.73,0.0,-0.99999,0.0,0.00099]
[1778508410058,46.2,81200.73,0.0,-0.99999,0.0,0.00099]
[1778508410076,46.2,81203.5,0.0,-0.99999,0.0,0.00099]
[1778508411310,46.2,81203.5,0.0,-0.99999,0.0,0.00099]
[1778508411046,46.2,81204.86,0.0,-0.99999,0.0,0.001]
[1778508411414,46.2,81204.86,0.0,-0.99999,0.0,0.001]
[1778508411513,46.2,81204.73,0.0,-0.99999,0.0,0.001]
[1778508413471,46.2,81208.12,0.0,-0.99999,0.0,0.00101]
[1778508415308,46.2,81196.37,0.0,-0.99999,0.0,0.00098]
[1778508415486,46.2,81190.57,0.0,-0.99999,0.0,0.00096]
[1778508416722,46.2,81190.57,0.0,-0.99999,0.0,0.00096]
[1778508416732,46.2,81190.57,0.0,-0.99999,0.0,0.00096]
[1778508416808,46.2,81190.57,0.0,-0.99999,0.0,0.00096]
[1778508416910,46.2,81189.6,0.0,-0.99999,0.0,0.00096]
[1778508418508,46.2,81187.19,0.0,-0.99999,0.0,0.00095]
[1778508419515,46.2,81182.45,0.0,-0.99999,0.0,0.00094]
[1778508420522,46.2,81177.79,0.0,-0.99999,0.0,0.00093]
[1778508421529,46.2,81173.19,0.0,-0.99999,0.0,0.00092]
[1778508422536,46.2,81179.0,0.0,-0.99999,0.0,0.00093]
[1778508423842,46.2,81179.0,0.0,-0.99999,0.0,0.00093]
[1778508423931,46.2,81179.0,0.0,-0.99999,0.0,0.00093]
[1778508424059,46.2,81179.0,0.0,-0.99999,0.0,0.00093]
[1778508424550,46.2,81186.16,0.0,-0.99999,0.0,0.00095]
[1778508425557,46.2,81189.96,0.0,-0.99999,0.0,0.00096]
[1778508426851,46.2,81190.78,0.0,-0.99999,0.0,0.00096]
[1778508427571,46.2,81194.21,0.0,-0.99999,0.0,0.00097]
[1778508428578,46.2,81193.27,0.0,-0.99999,0.0,0.00097]
[1778508430087,46.2,81193.27,0.0,-0.99999,0.0,0.00097]
[1778508430230,46.2,81193.27,0.0,-0.99999,0.0,0.00097]
[1778508430309,46.2,81193.27,0.0,-0.99999,0.0,0.00097]
[1778508430251,46.2,81197.45,0.0,-0.99999,0.0,0.00098]
[1778508432606,46.2,81200.25,0.0,-0.99999,0.0,0.00099]
[1778508434945,46.2,81199.97,0.0,-0.99999,0.0,0.00099]
[1778508435053,46.2,81199.97,0.0,-0.99999,0.0,0.00099]
[1778508435061,46.2,81199.97,0.0,-0.99999,0.0,0.00099]
[1778508439046,46.2,81200.06,0.0,-0.99999,0.0,0.00099]
[1778508439061,46.2,81200.06,0.0,-0.99999,0.0,0.00099]
[1778508439087,46.2,81200.06,0.0,-0.99999,0.0,0.00099]
[1778508439309,46.2,81200.06,0.0,-0.99999,0.0,0.00099]
[1778508439319,46.2,81187.32,0.0,-0.99999,0.0,0.00095]
[1778508439655,46.2,81180.1,0.0,-0.99999,0.0,0.00094]
[1778508440662,46.2,81181.32,0.0,-0.99999,0.0,0.00094]
[1778508441612,46.2,81181.32,0.0,-0.99999,0.0,0.00094]
[1778508441636,46.2,81181.32,0.0,-0.99999,0.0,0.00094]
[1778508441809,46.2,81181.32,0.0,-0.99999,0.0,0.00094]
[1778508441893,46.2,81185.61,0.0,-0.99999,0.0,0.00095]
[1778508444690,46.2,81187.27,0.0,-0.99999,0.0,0.00095]
[1778508446972,46.2,81187.99,0.0,-0.99999,0.0,0.00096]
[1778508447060,46.2,81187.99,0.0,-0.99999,0.0,0.00096]
[1778508447090,46.2,81187.99,0.0,-0.99999,0.0,0.00096]
[1778508447310,46.2,81187.99,0.0,-0.99999,0.0,0.00096]
[1778508447161,46.2,81186.64,0.0,-0.99999,0.0,0.00095]
[1778508448718,46.2,81191.23,0.0,-0.99999,0.0,0.00096]
[1778508449725,46.2,81192.04,0.0,-0.99999,0.0,0.00097]
[1778508451356,46.2,81192.04,0.0,-0.99999,0.0,0.00097]
[1778508450732,46.2,81185.81,0.0,-0.99999,0.0,0.00095]
[1778508451434,46.2,81185.81,0.0,-0.99999,0.0,0.00095]
[1778508451558,46.2,81185.81,0.0,-0.99999,0.0,0.00095]
[1778508451739,46.2,81186.49,0.0,-0.99999,0.0,0.00094]
[1778508452746,46.2,81185.7,0.0,-0.99999,0.0,0.00094]
[1778508453753,46.2,81187.01,0.0,-0.99999,0.0,0.00094]
[1778508454762,46.2,81191.86,0.0,-0.99999,0.0,0.00096]
[1778508455679,46.2,81191.86,0.0,-0.99999,0.0,0.00096]
[1778508455808,46.2,81191.86,0.0,-0.99999,0.0,0.00096]
[1778508455821,46.2,81191.86,0.0,-0.99999,0.0,0.00096]
[1778508455909,46.2,81190.35,0.0,-0.99999,0.0,0.00095]
[1778508457784,46.2,81186.05,0.0,-0.99999,0.0,0.00094]
[1778508459226,46.2,81186.05,0.0,-0.99999,0.0,0.00094]
[1778508459313,46.2,81186.05,0.0,-0.99999,0.0,0.00094]
[1778508459316,46.2,81186.05,0.0,-0.99999,0.0,0.00094]
[1778508459242,46.2,81184.08,0.0,-0.99999,0.0,0.00094]
[1778508459798,46.2,81187.2,0.0,-0.99999,0.0,0.00094]
[1778508461336,46.2,81182.94,0.0,-0.99999,0.0,0.00093]
[1778508462129,46.2,81184.06,0.0,-0.99999,0.0,0.00094]
[1778508463311,46.2,81184.06,0.0,-0.99999,0.0,0.00094]
[1778508463530,46.2,81184.28,0.0,-0.99999,0.0,0.00094]
[1778508464833,46.2,81189.68,0.0,-0.99999,0.0,0.00095]
[1778508465456,46.2,81189.68,0.0,-0.99999,0.0,0.00095]
[1778508465555,46.2,81189.68,0.0,-0.99999,0.0,0.00095]
[1778508465807,46.2,81189.68,0.0,-0.99999,0.0,0.00095]
[1778508465840,46.2,81192.66,0.0,-0.99999,0.0,0.00096]
[1778508466847,46.2,81193.73,0.0,-0.99999,0.0,0.00096]
[1778508468861,46.2,81192.79,0.0,-0.99999,0.0,0.00096]
[1778508470199,46.2,81193.92,0.0,-0.99999,0.0,0.00096]
[1778508470424,46.2,81193.92,0.0,-0.99999,0.0,0.00096]
[1778508470560,46.2,81193.92,0.0,-0.99999,0.0,0.00096]
[1778508470808,46.2,81193.92,0.0,-0.99999,0.0,0.00096]
[1778508470986,46.2,81193.92,0.0,-0.99999,0.0,0.00096]
[1778508471087,46.2,81192.58,0.0,-0.99999,0.0,0.00096]
[1778508471882,46.2,81194.25,0.0,-0.99999,0.0,0.00096]
[1778508473308,46.2,81194.25,0.0,-0.99999,0.0,0.00096]
[1778508472890,46.2,81193.12,0.0,-0.99999,0.0,0.00096]
[1778508473467,46.2,81193.12,0.0,-0.99999,0.0,0.00096]
[1778508473896,46.2,81194.04,0.0,-0.99999,0.0,0.00096]
[1778508475910,46.2,81189.82,0.0,-0.99999,0.0,0.00095]
[1778508477309,46.2,81189.82,0.0,-0.99999,0.0,0.00095]
[1778508476917,46.2,81188.24,0.0,-0.99999,0.0,0.00095]
[1778508477475,46.2,81188.24,0.0,-0.99999,0.0,0.00095]
[1778508479311,46.2,81188.36,0.0,-0.99999,0.0,0.00095]
[1778508479475,46.2,81187.68,0.0,-0.99999,0.0,0.00095]
[1778508479939,46.2,81183.11,0.0,-0.99999,0.0,0.00093]
[1778508481953,46.2,81185.13,0.0,-0.99999,0.0,0.00094]
[1778508483308,46.2,81185.13,0.0,-0.99999,0.0,0.00094]
[1778508482960,46.2,81186.53,0.0,-0.99999,0.0,0.00094]
[1778508483465,46.2,81186.53,0.0,-0.99999,0.0,0.00094]
[1778508484118,46.2,81186.53,0.0,-0.99999,0.0,0.00094]
[1778508487308,46.2,81186.48,0.0,-0.99999,0.0,0.00094]
[1778508487392,46.2,81186.48,0.0,-0.99999,0.0,0.00094]
[1778508486989,46.2,81188.23,0.0,-0.99999,0.0,0.00095]
[1778508487996,46.2,81192.09,0.0,-0.99999,0.0,0.00096]
[1778508489310,46.2,81192.09,0.0,-0.99999,0.0,0.00096]
[1778508489320,46.2,81192.09,0.0,-0.99999,0.0,0.00096]
[1778508489327,46.2,81190.78,0.0,-0.99999,0.0,0.00095]
[1778508490010,46.2,81188.06,0.0,-0.99999,0.0,0.00095]
[1778508491017,46.2,81186.65,0.0,-0.99999,0.0,0.00094]
[1778508494038,46.2,81184.27,0.0,-0.99999,0.0,0.00094]
[1778508495045,46.2,81182.11,0.0,-0.99999,0.0,0.00093]
[1778508499073,46.2,81180.88,0.0,-0.99999,0.0,0.00093]
[1778508500080,46.2,81181.7,0.0,-0.99999,0.0,0.00093]
[1778508501087,46.2,81182.81,0.0,-0.99999,0.0,0.00093]
[1778508502094,46.2,81185.98,0.0,-0.99999,0.0,0.00094]
[1778508503101,46.2,81188.74,0.0,-0.99999,0.0,0.00095]
[1778508505115,46.2,81189.72,0.0,-0.99999,0.0,0.00095]
[1778508510150,46.2,81188.17,0.0,-0.99999,0.0,0.00095]
[1778508513171,46.2,81185.1,0.0,-0.99999,0.0,0.00093]
[1778508517199,46.2,81184.09,0.0,-0.99999,0.0,0.00093]
[1778508520220,46.2,81185.12,0.0,-0.99999,0.0,0.00093]
[1778508522234,46.2,81184.34,0.0,-0.99999,0.0,0.00093]
[1778508528276,46.2,81184.65,0.0,-0.99999,0.0,0.00093]
[1778508531297,46.2,81187.91,0.0,-0.99999,0.0,0.00094]
[1778508536332,46.2,81177.54,0.0,-0.99999,0.0,0.00091]
[1778508537339,46.2,81173.95,0.0,-0.99999,0.0,0.0009]
[1778508540360,46.2,81168.64,0.0,-0.99999,0.0,0.00089]
[1778508541367,46.2,81165.97,0.0,-0.99999,0.0,0.00088]
[1778508545395,46.2,81162.46,0.0,-0.99999,0.0,0.00088]
[1778508546402,46.2,81161.63,0.0,-0.99999,0.0,0.00087]
[1778508548416,46.2,81157.26,0.0,-0.99999,0.0,0.00087]
[1778508549423,46.2,81158.96,0.0,-0.99999,0.0,0.00087]
[1778508550430,46.2,81165.22,0.0,-0.99999,0.0,0.00088]
[1778508551437,46.2,81166.04,0.0,-0.99999,0.0,0.00089]
[1778508553451,46.2,81164.7,0.0,-0.99999,0.0,0.00088]
[1778508556472,46.2,81162.79,0.0,-0.99999,0.0,0.00088]
[1778508557479,46.2,81160.63,0.0,-0.99999,0.0,0.00087]
[1778508558486,46.2,81156.94,0.0,-0.99999,0.0,0.00086]
[1778508559493,46.2,81154.7,0.0,-0.99999,0.0,0.00086]
[1778508560500,46.2,81153.59,0.0,-0.99999,0.0,0.00086]
[1778508562514,46.2,81152.47,0.0,-0.99999,0.0,0.00085]
[1778508564530,46.2,81156.53,0.0,-0.99999,0.0,0.00086]
[1778508565537,46.2,81164.19,0.0,-0.99999,0.0,0.00088]
[1778508566544,46.2,81166.26,0.0,-0.99999,0.0,0.00089]
[1778508567551,46.2,81165.65,0.0,-0.99999,0.0,0.00088]
[1778508569565,46.2,81164.04,0.0,-0.99999,0.0,0.00088]
[1778508570572,46.2,81164.84,0.0,-0.99999,0.0,0.00088]
[1778508571579,46.2,81165.25,0.0,-0.99999,0.0,0.00087]
[1778508574668,46.2,81165.53,0.0,-0.99999,0.0,0.00088]
[1778508577320,46.2,81165.8,0.0,-0.99999,0.0,0.00088]
[1778508577450,46.2,81165.8,0.0,-0.99999,0.0,0.00088]
[1778508577472,46.2,81168.76,0.0,-0.99999,0.0,0.00088]
[1778508577621,46.2,81172.44,0.0,-0.99999,0.0,0.00089]
[1778508578628,46.2,81178.39,0.0,-0.99999,0.0,0.00091]
[1778508579636,46.2,81178.39,0.0,-0.99999,0.0,0.00091]
[1778508579737,46.2,81180.8,0.0,-0.99999,0.0,0.00091]
[1778508581649,46.2,81188.71,0.0,-0.99999,0.0,0.00093]
[1778508583663,46.2,81189.39,0.0,-0.99999,0.0,0.00093]
[1778508584965,46.2,81189.39,0.0,-0.99999,0.0,0.00093]
[1778508585604,46.2,81188.31,0.0,-0.99999,0.0,0.00093]
[1778508585658,46.2,81188.31,0.0,-0.99999,0.0,0.00093]
[1778508585807,46.2,81188.31,0.0,-0.99999,0.0,0.00093]
[1778508585896,46.2,81188.31,0.0,-0.99999,0.0,0.00093]
[1778508586001,46.2,81188.31,0.0,-0.99999,0.0,0.00093]
[1778508586061,46.2,81188.31,0.0,-0.99999,0.0,0.00093]
[1778508586117,46.2,81187.61,0.0,-0.99999,0.0,0.00093]
[1778508591719,46.2,81187.46,0.0,-0.99999,0.0,0.00093]
[1778508596754,46.2,81186.99,0.0,-0.99999,0.0,0.00093]
[1778508601789,46.2,81182.29,0.0,-0.99999,0.0,0.00091]
[1778508602796,46.2,81179.54,0.0,-0.99999,0.0,0.00091]
[1778508605291,46.2,81178.07,0.0,-0.99999,0.0,0.0009]
[1778508605309,46.2,81178.07,0.0,-0.99999,0.0,0.0009]
[1778508605381,46.2,81178.07,0.0,-0.99999,0.0,0.0009]
[1778508605559,46.2,81178.08,0.0,-0.99999,0.0,0.0009]
[1778508605675,46.2,81178.08,0.0,-0.99999,0.0,0.0009]
[1778508605791,46.2,81178.08,0.0,-0.99999,0.0,0.0009]
[1778508605811,46.2,81178.08,0.0,-0.99999,0.0,0.0009]
[1778508605817,46.2,81178.09,0.0,-0.99999,0.0,0.0009]
[1778508607831,46.2,81183.58,0.0,-0.99999,0.0,0.00092]
[1778508609363,46.2,81183.58,0.0,-0.99999,0.0,0.00092]
[1778508609377,46.2,81183.58,0.0,-0.99999,0.0,0.00092]
[1778508609411,46.2,81185.25,0.0,-0.99999,0.0,0.00092]
[1778508609558,46.2,81185.25,0.0,-0.99999,0.0,0.00092]
[1778508610922,46.2,81186.27,0.0,-0.99999,0.0,0.00092]
[1778508611040,46.2,81186.27,0.0,-0.99999,0.0,0.00092]
[1778508611059,46.2,81186.27,0.0,-0.99999,0.0,0.00092]
[1778508611129,46.2,81181.85,0.0,-0.99999,0.0,0.00091]
[1778508611859,46.2,81179.33,0.0,-0.99999,0.0,0.00091]
[1778508612866,46.2,81176.95,0.0,-0.99999,0.0,0.0009]
[1778508613745,46.2,81176.95,0.0,-0.99999,0.0,0.0009]
[1778508613810,46.2,81176.95,0.0,-0.99999,0.0,0.0009]
[1778508613843,46.2,81176.95,0.0,-0.99999,0.0,0.0009]
[1778508614059,46.2,81176.95,0.0,-0.99999,0.0,0.0009]
[1778508614144,46.2,81174.39,0.0,-0.99999,0.0,0.0009]
[1778508614872,46.2,81174.39,0.0,-0.99999,0.0,0.0009]
[1778508615034,46.2,81174.39,0.0,-0.99999,0.0,0.0009]
[1778508615062,46.2,81174.39,0.0,-0.99999,0.0,0.0009]
[1778508616894,46.2,81170.0,0.0,-0.99999,0.0,0.00089]
[1778508618763,46.2,81169.35,0.0,-0.99999,0.0,0.00088]
[1778508618809,46.2,81169.35,0.0,-0.99999,0.0,0.00088]
[1778508618870,46.2,81169.35,0.0,-0.99999,0.0,0.00088]
[1778508619059,46.2,81169.35,0.0,-0.99999,0.0,0.00088]
[1778508619094,46.2,81169.6,0.0,-0.99999,0.0,0.00088]
[1778508620154,46.2,81169.6,0.0,-0.99999,0.0,0.00088]
[1778508620210,46.2,81169.6,0.0,-0.99999,0.0,0.00088]
[1778508620310,46.2,81169.6,0.0,-0.99999,0.0,0.00088]
[1778508622938,46.2,81172.7,0.0,-0.99999,0.0,0.00089]
[1778508624562,46.2,81173.77,0.0,-0.99999,0.0,0.00089]
[1778508624688,46.2,81173.77,0.0,-0.99999,0.0,0.00089]
[1778508624808,46.2,81173.77,0.0,-0.99999,0.0,0.00089]
[1778508625149,46.2,81173.77,0.0,-0.99999,0.0,0.00089]
[1778508625252,46.2,81173.77,0.0,-0.99999,0.0,0.00089]
[1778508625315,46.2,81173.77,0.0,-0.99999,0.0,0.00089]
[1778508625349,46.2,81171.75,0.0,-0.99999,0.0,0.00089]
[1778508626966,46.2,81177.24,0.0,-0.99999,0.0,0.0009]
[1778508627871,46.2,81177.24,0.0,-0.99999,0.0,0.0009]
[1778508627890,46.2,81177.24,0.0,-0.99999,0.0,0.0009]
[1778508628060,46.2,81177.24,0.0,-0.99999,0.0,0.0009]
[1778508628081,46.2,81175.58,0.0,-0.99999,0.0,0.0009]
[1778508628906,46.2,81175.58,0.0,-0.99999,0.0,0.0009]
[1778508629060,46.2,81175.58,0.0,-0.99999,0.0,0.0009]
[1778508629074,46.2,81175.58,0.0,-0.99999,0.0,0.0009]
[1778508629309,46.2,81175.58,0.0,-0.99999,0.0,0.0009]
[1778508629372,46.2,81172.71,0.0,-0.99999,0.0,0.00089]
[1778508629987,46.2,81170.74,0.0,-0.99999,0.0,0.00089]
[1778508631070,46.2,81170.74,0.0,-0.99999,0.0,0.00089]
[1778508631153,46.2,81170.74,0.0,-0.99999,0.0,0.00089]
[1778508631312,46.2,81170.74,0.0,-0.99999,0.0,0.00089]
[1778508632006,46.2,81170.95,0.0,-0.99999,0.0,0.00088]
[1778508634123,46.2,81172.73,0.0,-0.99999,0.0,0.00088]
[1778508635130,46.2,81176.92,0.0,-0.99999,0.0,0.00089]
[1778508636438,46.2,81176.92,0.0,-0.99999,0.0,0.00089]
[1778508636516,46.2,81176.92,0.0,-0.99999,0.0,0.00089]
[1778508636560,46.2,81176.92,0.0,-0.99999,0.0,0.00089]
[1778508636539,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508636639,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508636726,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508636794,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508636808,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508636896,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508637060,46.2,81180.47,0.0,-0.99999,0.0,0.0009]
[1778508637146,46.2,81176.9,0.0,-0.99999,0.0,0.00089]
[1778508638153,46.2,81172.1,0.0,-0.99999,0.0,0.00088]
[1778508639308,46.2,81172.1,0.0,-0.99999,0.0,0.00088]
[1778508639395,46.2,81169.37,0.0,-0.99999,0.0,0.00088]
[1778508639763,46.2,81169.37,0.0,-0.99999,0.0,0.00088]
[1778508640405,46.2,81169.37,0.0,-0.99999,0.0,0.00088]
[1778508640506,46.2,81166.16,0.0,-0.99999,0.0,0.00087]
[1778508641175,46.2,81162.11,0.0,-0.99999,0.0,0.00086]
[1778508641854,46.2,81162.11,0.0,-0.99999,0.0,0.00086]
[1778508642059,46.2,81162.11,0.0,-0.99999,0.0,0.00086]
[1778508642357,46.2,81162.11,0.0,-0.99999,0.0,0.00086]
[1778508642559,46.2,81162.11,0.0,-0.99999,0.0,0.00086]
[1778508642427,46.2,81161.86,0.0,-0.99999,0.0,0.00086]
[1778508643189,46.2,81157.98,0.0,-0.99999,0.0,0.00085]
[1778508644200,46.2,81157.98,0.0,-0.99999,0.0,0.00085]
[1778508644278,46.2,81157.98,0.0,-0.99999,0.0,0.00085]
[1778508644307,46.2,81157.98,0.0,-0.99999,0.0,0.00085]
[1778508644365,46.2,81156.27,0.0,-1.0,0.0,0.00085]
[1778508648178,46.2,81156.9,0.0,-0.99999,0.0,0.00085]
[1778508648222,46.2,81156.9,0.0,-0.99999,0.0,0.00085]
[1778508648309,46.2,81156.9,0.0,-0.99999,0.0,0.00085]
[1778508648378,46.2,81156.5,0.0,-0.99999,0.0,0.00085]
[1778508653655,46.2,81156.25,0.0,-1.0,0.0,0.00085]
[1778508654175,46.2,81156.25,0.0,-1.0,0.0,0.00085]
[1778508654308,46.2,81156.25,0.0,-1.0,0.0,0.00085]
[1778508654362,46.2,81156.25,0.0,-1.0,0.0,0.00085]
[1778508654557,46.2,81156.25,0.0,-1.0,0.0,0.00085]
[1778508656280,46.2,81158.42,0.0,-0.99999,0.0,0.00085]
[1778508657287,46.2,81163.3,0.0,-0.99999,0.0,0.00086]
[1778508659398,46.2,81164.87,0.0,-0.99999,0.0,0.00087]
[1778508659558,46.2,81164.87,0.0,-0.99999,0.0,0.00087]
[1778508659680,46.2,81164.91,0.0,-0.99999,0.0,0.00087]
[1778508659861,46.2,81164.91,0.0,-0.99999,0.0,0.00087]
[1778508659969,46.2,81164.91,0.0,-0.99999,0.0,0.00087]
[1778508660060,46.2,81164.91,0.0,-0.99999,0.0,0.00087]
[1778508660309,46.2,81165.4,0.0,-0.99999,0.0,0.00087]
[1778508662995,46.2,81165.7,0.0,-0.99999,0.0,0.00087]
[1778508663057,46.2,81165.7,0.0,-0.99999,0.0,0.00087]
[1778508663330,46.2,81176.13,0.0,-0.99999,0.0,0.00089]
[1778508664559,46.2,81176.13,0.0,-0.99999,0.0,0.00089]
[1778508664562,46.2,81185.48,0.0,-0.99999,0.0,0.00091]
[1778508665223,46.2,81185.48,0.0,-0.99999,0.0,0.00091]
[1778508665312,46.2,81185.48,0.0,-0.99999,0.0,0.00091]
[1778508665345,46.2,81185.48,0.0,-0.99999,0.0,0.00091]
[1778508665560,46.2,81185.48,0.0,-0.99999,0.0,0.00091]
[1778508665363,46.2,81184.76,0.0,-0.99999,0.0,0.00091]
[1778508665608,46.2,81184.76,0.0,-0.99999,0.0,0.00091]
[1778508665624,46.2,81184.76,0.0,-0.99999,0.0,0.00091]
[1778508665739,46.2,81184.76,0.0,-0.99999,0.0,0.00091]
[1778508665808,46.2,81184.76,0.0,-0.99999,0.0,0.00091]
[1778508666356,46.2,81184.83,0.0,-0.99999,0.0,0.00091]
[1778508669315,46.2,81185.96,0.0,-0.99999,0.0,0.00091]
[1778508669393,46.2,81185.96,0.0,-0.99999,0.0,0.00091]
[1778508670384,46.2,81188.78,0.0,-0.99999,0.0,0.00092]
[1778508671309,46.2,81188.78,0.0,-0.99999,0.0,0.00092]
[1778508671498,46.2,81188.78,0.0,-0.99999,0.0,0.00092]
[1778508671587,46.2,81185.0,0.0,-0.99999,0.0,0.00091]
[1778508672398,46.2,81181.74,0.0,-0.99999,0.0,0.0009]
[1778508673405,46.2,81165.92,0.0,-0.99999,0.0,0.00087]
[1778508674412,46.2,81155.94,0.0,-1.0,0.0,0.00085]
[1778508675419,46.2,81151.65,0.0,-1.0,0.0,0.00084]
[1778508676438,46.2,81139.9,0.0,-1.0,0.0,0.00081]
[1778508676693,46.2,81139.9,0.0,-1.0,0.0,0.00081]
[1778508677436,46.2,81131.26,0.0,-1.0,0.0,0.00079]
[1778508678446,46.2,81131.49,0.0,-1.0,0.0,0.00079]
[1778508679453,46.2,81135.11,0.0,-1.0,0.0,0.0008]
[1778508680300,46.2,81135.11,0.0,-1.0,0.0,0.0008]
[1778508680434,46.2,81135.11,0.0,-1.0,0.0,0.0008]
[1778508682098,46.2,81134.43,0.0,-1.0,0.0,0.0008]
[1778508682213,46.2,81134.43,0.0,-1.0,0.0,0.0008]
[1778508682309,46.2,81134.43,0.0,-1.0,0.0,0.0008]
[1778508682325,46.2,81134.43,0.0,-1.0,0.0,0.0008]
[1778508682513,46.2,81134.43,0.0,-1.0,0.0,0.0008]
[1778508682557,46.2,81134.43,0.0,-1.0,0.0,0.0008]
[1778508682475,46.2,81132.04,0.0,-1.0,0.0,0.00079]
[1778508682700,46.2,81132.04,0.0,-1.0,0.0,0.00079]
[1778508686313,46.2,81130.58,0.0,-1.0,0.0,0.00079]
[1778508686448,46.2,81130.58,0.0,-1.0,0.0,0.00079]
[1778508689724,46.2,81130.29,0.0,-1.0,0.0,0.00079]
[1778508689809,46.2,81130.29,0.0,-1.0,0.0,0.00079]
[1778508689832,46.2,81130.29,0.0,-1.0,0.0,0.00079]
[1778508690061,46.2,81130.29,0.0,-1.0,0.0,0.00079]
[1778508690310,46.2,81130.29,0.0,-1.0,0.0,0.00079]
[1778508690516,46.2,81130.29,0.0,-1.0,0.0,0.00079]
[1778508690532,46.2,81128.48,0.0,-1.0,0.0,0.00079]
[1778508690640,46.2,81128.48,0.0,-1.0,0.0,0.00079]
[1778508690810,46.2,81128.48,0.0,-1.0,0.0,0.00079]
[1778508691388,46.2,81128.48,0.0,-1.0,0.0,0.00079]
[1778508691541,46.2,81121.49,0.0,-1.0,0.0,0.00076]
[1778508692549,46.2,81116.88,0.0,-1.0,0.0,0.00076]
[1778508693556,46.2,81111.47,0.0,-1.0,0.0,0.00074]
[1778508694309,46.2,81111.47,0.0,-1.0,0.0,0.00074]
[1778508694444,46.2,81111.47,0.0,-1.0,0.0,0.00074]
[1778508694491,46.2,81111.47,0.0,-1.0,0.0,0.00074]
[1778508694554,46.2,81111.47,0.0,-1.0,0.0,0.00074]
[1778508694563,46.2,81110.75,0.0,-1.0,0.0,0.00074]
[1778508694809,46.2,81110.75,0.0,-1.0,0.0,0.00074]
[1778508698308,46.2,81111.22,0.0,-1.0,0.0,0.00074]
[1778508698364,46.2,81111.22,0.0,-1.0,0.0,0.00074]
[1778508701612,46.2,81119.79,0.0,-1.0,0.0,0.00076]
[1778508702324,46.2,81119.79,0.0,-1.0,0.0,0.00076]
[1778508702620,46.2,81140.27,0.0,-1.0,0.0,0.0008]
[1778508703215,46.2,81140.27,0.0,-1.0,0.0,0.0008]
[1778508703626,46.2,81154.17,0.0,-1.0,0.0,0.00083]
[1778508704310,46.2,81154.17,0.0,-1.0,0.0,0.00083]
[1778508704459,46.2,81154.17,0.0,-1.0,0.0,0.00083]
[1778508704633,46.2,81157.33,0.0,-1.0,0.0,0.00084]
[1778508705640,46.2,81159.88,0.0,-0.99999,0.0,0.00085]
[1778508708311,46.2,81159.83,0.0,-0.99999,0.0,0.00085]
[1778508708527,46.2,81159.83,0.0,-0.99999,0.0,0.00085]
[1778508708661,46.2,81154.88,0.0,-1.0,0.0,0.00084]
[1778508710470,46.2,81154.88,0.0,-1.0,0.0,0.00084]
[1778508710557,46.2,81154.88,0.0,-1.0,0.0,0.00084]
[1778508710571,46.2,81153.62,0.0,-1.0,0.0,0.00083]
[1778508710809,46.2,81153.62,0.0,-1.0,0.0,0.00083]
[1778508712320,46.2,81153.6,0.0,-1.0,0.0,0.00083]
[1778508712457,46.2,81153.6,0.0,-1.0,0.0,0.00083]
[1778508712496,46.2,81151.81,0.0,-1.0,0.0,0.00083]
[1778508714259,46.2,81150.52,0.0,-1.0,0.0,0.00083]
[1778508714309,46.2,81150.52,0.0,-1.0,0.0,0.00083]
[1778508714333,46.2,81150.52,0.0,-1.0,0.0,0.00083]
[1778508714560,46.2,81150.52,0.0,-1.0,0.0,0.00083]
[1778508714639,46.2,81150.1,0.0,-1.0,0.0,0.00082]
[1778508716309,46.2,81150.29,0.0,-1.0,0.0,0.00083]
[1778508716483,46.2,81150.29,0.0,-1.0,0.0,0.00083]
[1778508718733,46.2,81152.55,0.0,-1.0,0.0,0.00083]
[1778508720003,46.2,81152.55,0.0,-1.0,0.0,0.00083]
[1778508720057,46.2,81152.55,0.0,-1.0,0.0,0.00083]
[1778508720069,46.2,81152.55,0.0,-1.0,0.0,0.00083]
[1778508720582,46.2,81152.55,0.0,-1.0,0.0,0.00083]
[1778508720597,46.2,81152.55,0.0,-1.0,0.0,0.00083]
[1778508720108,46.2,81155.22,0.0,-1.0,0.0,0.00084]
[1778508720812,46.2,81155.22,0.0,-1.0,0.0,0.00084]
[1778508720902,46.2,81155.74,0.0,-1.0,0.0,0.00084]
[1778508722309,46.2,81155.74,0.0,-1.0,0.0,0.00084]
[1778508722458,46.2,81155.74,0.0,-1.0,0.0,0.00084]
[1778508722762,46.2,81154.06,0.0,-1.0,0.0,0.00083]
[1778508723769,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508724702,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508725701,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508725712,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508725810,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508726312,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508726468,46.2,81152.46,0.0,-1.0,0.0,0.00083]
[1778508726538,46.2,81153.01,0.0,-1.0,0.0,0.00083]
[1778508728311,46.2,81152.11,0.0,-1.0,0.0,0.00083]
[1778508728465,46.2,81152.11,0.0,-1.0,0.0,0.00083]
[1778508728498,46.2,81152.11,0.0,-1.0,0.0,0.00083]
[1778508728559,46.2,81152.11,0.0,-1.0,0.0,0.00083]
[1778508728661,46.2,81148.91,0.0,-1.0,0.0,0.00082]
[1778508728807,46.2,81148.91,0.0,-1.0,0.0,0.00082]
[1778508729059,46.2,81148.91,0.0,-1.0,0.0,0.00082]
[1778508729160,46.2,81147.36,0.0,-1.0,0.0,0.00082]
[1778508731979,46.2,81148.11,0.0,-1.0,0.0,0.00082]
[1778508732041,46.2,81148.11,0.0,-1.0,0.0,0.00082]
[1778508732059,46.2,81148.11,0.0,-1.0,0.0,0.00082]
[1778508732145,46.2,81148.66,0.0,-1.0,0.0,0.00082]
[1778508732832,46.2,81150.18,0.0,-1.0,0.0,0.00082]
[1778508735853,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737140,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737309,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737332,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737451,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737560,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737574,46.2,81151.63,0.0,-1.0,0.0,0.00083]
[1778508737608,46.2,81153.3,0.0,-1.0,0.0,0.00083]
[1778508737809,46.2,81153.3,0.0,-1.0,0.0,0.00083]
[1778508738874,46.2,81150.27,0.0,-1.0,0.0,0.00083]
[1778508740414,46.2,81150.27,0.0,-1.0,0.0,0.00083]
[1778508740536,46.2,81150.27,0.0,-1.0,0.0,0.00083]
[1778508740559,46.2,81150.27,0.0,-1.0,0.0,0.00083]
[1778508740628,46.2,81143.09,0.0,-1.0,0.0,0.00081]
[1778508741650,46.2,81143.09,0.0,-1.0,0.0,0.00081]
[1778508741663,46.2,81143.09,0.0,-1.0,0.0,0.00081]
[1778508741690,46.2,81143.09,0.0,-1.0,0.0,0.00081]
[1778508741895,46.2,81140.61,0.0,-1.0,0.0,0.0008]
[1778508744308,46.2,81140.42,0.0,-1.0,0.0,0.0008]
[1778508744512,46.2,81140.42,0.0,-1.0,0.0,0.0008]
[1778508746313,46.2,81141.16,0.0,-1.0,0.0,0.00081]
[1778508746564,46.2,81141.16,0.0,-1.0,0.0,0.00081]
[1778508746607,46.2,81132.45,0.0,-1.0,0.0,0.00079]
[1778508747503,46.2,81132.45,0.0,-1.0,0.0,0.00079]
[1778508747560,46.2,81132.45,0.0,-1.0,0.0,0.00079]
[1778508747622,46.2,81132.45,0.0,-1.0,0.0,0.00079]
[1778508747661,46.2,81127.39,0.0,-1.0,0.0,0.00078]
[1778508747811,46.2,81127.39,0.0,-1.0,0.0,0.00078]
[1778508750309,46.2,81128.23,0.0,-1.0,0.0,0.00078]
[1778508750445,46.2,81128.23,0.0,-1.0,0.0,0.00078]
[1778508753223,46.2,81126.09,0.0,-1.0,0.0,0.00077]
[1778508753308,46.2,81126.09,0.0,-1.0,0.0,0.00077]
[1778508753354,46.2,81126.09,0.0,-1.0,0.0,0.00077]
[1778508753409,46.2,81121.82,0.0,-1.0,0.0,0.00076]
[1778508754145,46.2,81121.82,0.0,-1.0,0.0,0.00076]
[1778508754243,46.2,81121.82,0.0,-1.0,0.0,0.00076]
[1778508754310,46.2,81121.82,0.0,-1.0,0.0,0.00076]
[1778508754376,46.2,81121.82,0.0,-1.0,0.0,0.00076]
[1778508754449,46.2,81118.65,0.0,-1.0,0.0,0.00075]
[1778508754986,46.2,81115.84,0.0,-1.0,0.0,0.00075]
[1778508755993,46.2,81117.78,0.0,-1.0,0.0,0.00075]
[1778508758310,46.2,81117.71,0.0,-1.0,0.0,0.00075]
[1778508758344,46.2,81117.71,0.0,-1.0,0.0,0.00075]
[1778508760275,46.2,81117.67,0.0,-1.0,0.0,0.00075]
[1778508760308,46.2,81117.67,0.0,-1.0,0.0,0.00075]
[1778508760401,46.2,81117.67,0.0,-1.0,0.0,0.00075]
[1778508760558,46.2,81117.67,0.0,-1.0,0.0,0.00075]
[1778508760659,46.2,81117.56,0.0,-1.0,0.0,0.00075]
[1778508762309,46.2,81112.01,0.0,-1.0,0.0,0.00074]
[1778508763044,46.2,81104.16,0.0,-1.0,0.0,0.00072]
[1778508763724,46.2,81104.16,0.0,-1.0,0.0,0.00072]
[1778508763807,46.2,81104.16,0.0,-1.0,0.0,0.00072]
[1778508763892,46.2,81104.16,0.0,-1.0,0.0,0.00072]
[1778508764061,46.2,81104.16,0.0,-1.0,0.0,0.00072]
[1778508764156,46.2,81101.78,0.0,-1.0,0.0,0.00072]
[1778508766065,46.2,81097.09,0.0,-1.0,0.0,0.00071]
[1778508767073,46.2,81090.53,0.0,-1.0,0.0,0.0007]
[1778508768079,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769087,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769153,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769309,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769407,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769540,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769557,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769673,46.2,81088.06,0.0,-1.0,0.0,0.00069]
[1778508769594,46.2,81087.65,0.0,-1.0,0.0,0.00069]
[1778508770094,46.2,81087.65,0.0,-1.0,0.0,0.00069]
[1778508771100,46.2,81089.9,0.0,-1.0,0.0,0.0007]
[1778508772309,46.2,81089.9,0.0,-1.0,0.0,0.0007]
[1778508772442,46.2,81089.9,0.0,-1.0,0.0,0.0007]
[1778508772473,46.2,81088.26,0.0,-1.0,0.0,0.00069]
[1778508773114,46.2,81086.66,0.0,-1.0,0.0,0.00069]
[1778508774310,46.2,81086.66,0.0,-1.0,0.0,0.00069]
[1778508774439,46.2,81086.66,0.0,-1.0,0.0,0.00069]
[1778508774525,46.2,81084.63,0.0,-1.0,0.0,0.00069]
[1778508775228,46.2,81081.35,0.0,-1.0,0.0,0.00068]
[1778508776309,46.2,81081.35,0.0,-1.0,0.0,0.00068]
[1778508776441,46.2,81081.35,0.0,-1.0,0.0,0.00068]
[1778508776527,46.2,81081.84,0.0,-1.0,0.0,0.00068]
[1778508780313,46.2,81081.08,0.0,-1.0,0.0,0.00068]
[1778508780409,46.2,81081.08,0.0,-1.0,0.0,0.00068]
[1778508780414,46.2,81080.61,0.0,-1.0,0.0,0.00068]
[1778508781170,46.2,81074.8,0.0,-1.0,0.0,0.00067]
[1778508782177,46.2,81073.51,0.0,-1.0,0.0,0.00067]
[1778508783184,46.2,81071.29,0.0,-1.0,0.0,0.00066]
[1778508784027,46.2,81071.29,0.0,-1.0,0.0,0.00066]
[1778508784062,46.2,81071.29,0.0,-1.0,0.0,0.00066]
[1778508784188,46.2,81071.29,0.0,-1.0,0.0,0.00066]
[1778508784191,46.2,81072.68,0.0,-1.0,0.0,0.00067]
[1778508785198,46.2,81075.9,0.0,-1.0,0.0,0.00067]
[1778508786309,46.2,81075.9,0.0,-1.0,0.0,0.00067]
[1778508786413,46.2,81075.9,0.0,-1.0,0.0,0.00067]
[1778508786515,46.2,81076.26,0.0,-1.0,0.0,0.00067]
[1778508787212,46.2,81077.29,0.0,-1.0,0.0,0.00067]
[1778508788219,46.2,81078.41,0.0,-1.0,0.0,0.00068]
[1778508789532,46.2,81078.41,0.0,-1.0,0.0,0.00068]
[1778508789557,46.2,81078.41,0.0,-1.0,0.0,0.00068]
[1778508789641,46.2,81078.41,0.0,-1.0,0.0,0.00068]
[1778508789658,46.2,81085.38,0.0,-1.0,0.0,0.00069]
[1778508790233,46.2,81087.91,0.0,-1.0,0.0,0.00069]
[1778508791240,46.2,81084.01,0.0,-1.0,0.0,0.00069]
[1778508792309,46.2,81084.01,0.0,-1.0,0.0,0.00069]
[1778508792418,46.2,81084.01,0.0,-1.0,0.0,0.00069]
[1778508792514,46.2,81082.62,0.0,-1.0,0.0,0.00068]
[1778508793254,46.2,81081.03,0.0,-1.0,0.0,0.00068]
[1778508796275,46.2,81087.67,0.0,-1.0,0.0,0.00069]
[1778508797649,46.2,81087.67,0.0,-1.0,0.0,0.00069]
[1778508797282,46.2,81089.35,0.0,-1.0,0.0,0.0007]
[1778508797822,46.2,81089.35,0.0,-1.0,0.0,0.0007]
[1778508798289,46.2,81098.64,0.0,-1.0,0.0,0.00071]
[1778508799296,46.2,81092.07,0.0,-1.0,0.0,0.0007]
[1778508800726,46.2,81093.37,0.0,-1.0,0.0,0.0007]
[1778508802321,46.2,81092.03,0.0,-1.0,0.0,0.0007]
[1778508803328,46.2,81093.99,0.0,-1.0,0.0,0.0007]
[1778508805342,46.2,81092.33,0.0,-1.0,0.0,0.0007]
[1778508806350,46.2,81091.27,0.0,-1.0,0.0,0.0007]
[1778508809371,46.2,81092.16,0.0,-1.0,0.0,0.0007]
[1778508811385,46.2,81093.24,0.0,-1.0,0.0,0.0007]
[1778508816423,46.2,81098.0,0.0,-1.0,0.0,0.0007]
[1778508817430,46.2,81103.9,0.0,-1.0,0.0,0.00072]
[1778508818437,46.2,81102.61,0.0,-1.0,0.0,0.00071]
[1778508819444,46.2,81104.39,0.0,-1.0,0.0,0.00072]
[1778508821564,46.2,81104.64,0.0,-1.0,0.0,0.00072]
[1778508821624,46.2,81105.98,0.0,-1.0,0.0,0.00072]
[1778508821799,46.2,81105.98,0.0,-1.0,0.0,0.00072]
[1778508824704,46.2,81105.58,0.0,-1.0,0.0,0.00072]
[1778508824479,46.2,81106.79,0.0,-1.0,0.0,0.00072]
[1778508825692,46.2,81106.79,0.0,-1.0,0.0,0.00072]
[1778508825755,46.2,81112.01,0.0,-1.0,0.0,0.00073]
[1778508826496,46.2,81115.45,0.0,-1.0,0.0,0.00074]
[1778508827500,46.2,81117.39,0.0,-1.0,0.0,0.00074]
[1778508828507,46.2,81115.29,0.0,-1.0,0.0,0.00074]
[1778508829721,46.2,81115.29,0.0,-1.0,0.0,0.00074]
[1778508829782,46.2,81113.46,0.0,-1.0,0.0,0.00073]
[1778508830309,46.2,81113.46,0.0,-1.0,0.0,0.00073]
[1778508830435,46.2,81113.46,0.0,-1.0,0.0,0.00073]
[1778508830567,46.2,81113.46,0.0,-1.0,0.0,0.00073]
[1778508830668,46.2,81112.27,0.0,-1.0,0.0,0.00073]
[1778508833542,46.2,81110.48,0.0,-1.0,0.0,0.00073]
[1778508836564,46.2,81113.28,0.0,-1.0,0.0,0.00073]
[1778508838579,46.2,81123.05,0.0,-1.0,0.0,0.00075]
[1778508839586,46.2,81126.71,0.0,-1.0,0.0,0.00076]
[1778508840593,46.2,81129.56,0.0,-1.0,0.0,0.00077]
[1778508841600,46.2,81122.37,0.0,-1.0,0.0,0.00075]
[1778508842607,46.2,81118.79,0.0,-1.0,0.0,0.00074]
[1778508843966,46.2,81117.52,0.0,-1.0,0.0,0.00074]
[1778508844023,46.2,81117.52,0.0,-1.0,0.0,0.00074]
[1778508844084,46.2,81117.52,0.0,-1.0,0.0,0.00074]
[1778508844621,46.2,81115.18,0.0,-1.0,0.0,0.00074]
[1778508845764,46.2,81115.18,0.0,-1.0,0.0,0.00074]
[1778508845777,46.2,81114.7,0.0,-1.0,0.0,0.00074]
[1778508845808,46.2,81114.7,0.0,-1.0,0.0,0.00074]
[1778508845978,46.2,81114.7,0.0,-1.0,0.0,0.00074]
[1778508846062,46.2,81114.7,0.0,-1.0,0.0,0.00074]
[1778508846635,46.2,81114.69,0.0,-1.0,0.0,0.00074]
[1778508851671,46.2,81115.61,0.0,-1.0,0.0,0.00074]
[1778508855699,46.2,81118.38,0.0,-1.0,0.0,0.00074]
[1778508856707,46.2,81112.6,0.0,-1.0,0.0,0.00073]
[1778508857713,46.2,81106.95,0.0,-1.0,0.0,0.00072]
[1778508858720,46.2,81100.16,0.0,-1.0,0.0,0.00071]
[1778508859727,46.2,81095.53,0.0,-1.0,0.0,0.0007]
[1778508860954,46.2,81094.04,0.0,-1.0,0.0,0.0007]
[1778508861065,46.2,81094.04,0.0,-1.0,0.0,0.0007]
[1778508861741,46.2,81087.7,0.0,-1.0,0.0,0.00069]
[1778508863531,46.2,81087.85,0.0,-1.0,0.0,0.00069]
[1778508863545,46.2,81087.85,0.0,-1.0,0.0,0.00069]
[1778508863558,46.2,81087.85,0.0,-1.0,0.0,0.00069]
[1778508863755,46.2,81087.5,0.0,-1.0,0.0,0.00069]
[1778508865769,46.2,81089.36,0.0,-1.0,0.0,0.00069]
[1778508867783,46.2,81097.33,0.0,-1.0,0.0,0.0007]
[1778508868790,46.2,81101.46,0.0,-1.0,0.0,0.00071]
[1778508869915,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508869969,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508870057,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508870215,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508870309,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508870323,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508870558,46.2,81102.8,0.0,-1.0,0.0,0.00071]
[1778508870804,46.2,81103.51,0.0,-1.0,0.0,0.00072]
[1778508871811,46.2,81102.82,0.0,-1.0,0.0,0.00071]
[1778508873825,46.2,81104.91,0.0,-1.0,0.0,0.00071]
[1778508875028,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508875039,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508875067,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508875208,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508875287,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508875309,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508875366,46.2,81103.78,0.0,-1.0,0.0,0.00071]
[1778508878844,46.2,81098.44,0.0,-1.0,0.0,0.0007]
[1778508878906,46.2,81098.44,0.0,-1.0,0.0,0.0007]
[1778508879058,46.2,81098.44,0.0,-1.0,0.0,0.0007]
[1778508881051,46.2,81098.82,0.0,-1.0,0.0,0.0007]
[1778508881059,46.2,81098.82,0.0,-1.0,0.0,0.0007]
[1778508881071,46.2,81098.82,0.0,-1.0,0.0,0.0007]
[1778508881308,46.2,81098.82,0.0,-1.0,0.0,0.0007]
[1778508881551,46.2,81102.38,0.0,-1.0,0.0,0.00071]
[1778508883445,46.2,81102.86,0.0,-1.0,0.0,0.00071]
[1778508883454,46.2,81102.86,0.0,-1.0,0.0,0.00071]
[1778508883558,46.2,81102.86,0.0,-1.0,0.0,0.00071]
[1778508883895,46.2,81100.38,0.0,-1.0,0.0,0.0007]
[1778508886837,46.2,81100.27,0.0,-1.0,0.0,0.0007]
[1778508887058,46.2,81100.29,0.0,-1.0,0.0,0.0007]
[1778508887068,46.2,81100.29,0.0,-1.0,0.0,0.0007]
[1778508887308,46.2,81100.29,0.0,-1.0,0.0,0.0007]
[1778508887409,46.2,81103.03,0.0,-1.0,0.0,0.00071]
[1778508887928,46.2,81105.12,0.0,-1.0,0.0,0.00071]
[1778508888987,46.2,81105.12,0.0,-1.0,0.0,0.00071]
[1778508889036,46.2,81105.12,0.0,-1.0,0.0,0.00071]
[1778508889060,46.2,81105.12,0.0,-1.0,0.0,0.00071]
[1778508889136,46.2,81109.87,0.0,-1.0,0.0,0.00072]
[1778508890944,46.2,81111.98,0.0,-1.0,0.0,0.00072]
[1778508892140,46.2,81111.98,0.0,-1.0,0.0,0.00072]
[1778508892242,46.2,81111.98,0.0,-1.0,0.0,0.00072]
[1778508892310,46.2,81111.98,0.0,-1.0,0.0,0.00072]
[1778508892342,46.2,81111.2,0.0,-1.0,0.0,0.00072]
[1778508895450,46.2,81112.27,0.0,-1.0,0.0,0.00072]
[1778508895548,46.2,81112.27,0.0,-1.0,0.0,0.00072]
[1778508895557,46.2,81112.27,0.0,-1.0,0.0,0.00072]
[1778508899023,46.2,81112.9,0.0,-1.0,0.0,0.00073]
[1778508899058,46.2,81112.9,0.0,-1.0,0.0,0.00073]
[1778508899692,46.2,81112.9,0.0,-1.0,0.0,0.00073]
[1778508899695,46.2,81113.0,0.0,-1.0,0.0,0.00073]
[1778508900655,46.2,81113.0,0.0,-1.0,0.0,0.00073]
[1778508900773,46.2,81113.0,0.0,-1.0,0.0,0.00073]
[1778508900808,46.2,81113.0,0.0,-1.0,0.0,0.00073]
[1778508900880,46.2,81113.09,0.0,-1.0,0.0,0.00073]
[1778508902361,46.2,81113.26,0.0,-1.0,0.0,0.00073]
[1778508902560,46.2,81113.26,0.0,-1.0,0.0,0.00073]
[1778508902587,46.2,81112.73,0.0,-1.0,0.0,0.00073]
[1778508903031,46.2,81118.43,0.0,-1.0,0.0,0.00074]
[1778508904309,46.2,81118.43,0.0,-1.0,0.0,0.00074]
[1778508904538,46.2,81118.43,0.0,-1.0,0.0,0.00074]
[1778508904627,46.2,81120.34,0.0,-1.0,0.0,0.00074]
[1778508906135,46.2,81121.85,0.0,-1.0,0.0,0.00074]
[1778508906182,46.2,81121.85,0.0,-1.0,0.0,0.00074]
[1778508906310,46.2,81121.85,0.0,-1.0,0.0,0.00074]
[1778508906350,46.2,81124.53,0.0,-1.0,0.0,0.00075]
[1778508907976,46.2,81123.1,0.0,-1.0,0.0,0.00075]
[1778508907985,46.2,81123.1,0.0,-1.0,0.0,0.00075]
[1778508908058,46.2,81123.1,0.0,-1.0,0.0,0.00075]
[1778508910080,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911126,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911245,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911309,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911654,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911749,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911809,46.2,81118.18,0.0,-1.0,0.0,0.00074]
[1778508911788,46.2,81117.89,0.0,-1.0,0.0,0.00074]
[1778508914108,46.2,81115.91,0.0,-1.0,0.0,0.00073]
[1778508915115,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916054,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916210,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916310,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916614,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916700,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916808,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508916773,46.2,81120.7,0.0,-1.0,0.0,0.00074]
[1778508918136,46.2,81124.17,0.0,-1.0,0.0,0.00075]
[1778508921157,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922175,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922191,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922309,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922595,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922714,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922820,46.2,81120.22,0.0,-1.0,0.0,0.00074]
[1778508922789,46.2,81118.3,0.0,-1.0,0.0,0.00074]
[1778508923172,46.2,81116.49,0.0,-1.0,0.0,0.00073]
[1778508925185,46.2,81114.44,0.0,-1.0,0.0,0.00073]
[1778508928288,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928309,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928334,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928509,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928559,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928578,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928808,46.2,81114.33,0.0,-1.0,0.0,0.00073]
[1778508928582,46.2,81116.32,0.0,-1.0,0.0,0.00073]
[1778508929213,46.2,81118.37,0.0,-1.0,0.0,0.00074]
[1778508931227,46.2,81118.09,0.0,-1.0,0.0,0.00073]
[1778508932309,46.2,81118.09,0.0,-1.0,0.0,0.00073]
[1778508932491,46.2,81118.09,0.0,-1.0,0.0,0.00073]
[1778508932497,46.2,81119.77,0.0,-1.0,0.0,0.00073]
[1778508933288,46.2,81119.77,0.0,-1.0,0.0,0.00073]
[1778508933309,46.2,81119.77,0.0,-1.0,0.0,0.00073]
[1778508933496,46.2,81119.77,0.0,-1.0,0.0,0.00073]
[1778508933561,46.2,81119.77,0.0,-1.0,0.0,0.00073]
[1778508933581,46.2,81123.83,0.0,-1.0,0.0,0.00074]
[1778508936309,46.2,81124.22,0.0,-1.0,0.0,0.00074]
[1778508936459,46.2,81124.22,0.0,-1.0,0.0,0.00074]
[1778508938276,46.2,81125.95,0.0,-1.0,0.0,0.00074]
[1778508939727,46.2,81125.95,0.0,-1.0,0.0,0.00074]
[1778508940311,46.2,81125.73,0.0,-1.0,0.0,0.00074]
[1778508940483,46.2,81125.73,0.0,-1.0,0.0,0.00074]
[1778508940559,46.2,81125.73,0.0,-1.0,0.0,0.00074]
[1778508942304,46.2,81117.64,0.0,-1.0,0.0,0.00073]
[1778508943311,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944236,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944249,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944309,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944311,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944441,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944558,46.2,81114.54,0.0,-1.0,0.0,0.00072]
[1778508944660,46.2,81117.46,0.0,-1.0,0.0,0.00073]
[1778508946310,46.2,81117.44,0.0,-1.0,0.0,0.00073]
[1778508946551,46.2,81117.44,0.0,-1.0,0.0,0.00073]
[1778508946554,46.2,81114.08,0.0,-1.0,0.0,0.00072]
[1778508950308,46.2,81114.05,0.0,-1.0,0.0,0.00072]
[1778508950447,46.2,81114.05,0.0,-1.0,0.0,0.00072]
[1778508950542,46.2,81111.87,0.0,-1.0,0.0,0.00072]
[1778508951562,46.2,81111.87,0.0,-1.0,0.0,0.00072]
[1778508951705,46.2,81111.87,0.0,-1.0,0.0,0.00072]
[1778508951809,46.2,81111.87,0.0,-1.0,0.0,0.00072]
[1778508951907,46.2,81112.12,0.0,-1.0,0.0,0.00072]
[1778508954308,46.2,81112.54,0.0,-1.0,0.0,0.00072]
[1778508954451,46.2,81112.54,0.0,-1.0,0.0,0.00072]
[1778508956309,46.2,81112.22,0.0,-1.0,0.0,0.00072]
[1778508956474,46.2,81112.22,0.0,-1.0,0.0,0.00072]
[1778508956679,46.2,81112.22,0.0,-1.0,0.0,0.00072]
[1778508956807,46.2,81112.22,0.0,-1.0,0.0,0.00072]
[1778508956840,46.2,81112.22,0.0,-1.0,0.0,0.00072]
[1778508956989,46.2,81111.66,0.0,-1.0,0.0,0.00072]
[1778508957062,46.2,81111.66,0.0,-1.0,0.0,0.00072]
[1778508957192,46.2,81111.66,0.0,-1.0,0.0,0.00072]
[1778508957765,46.2,81111.66,0.0,-1.0,0.0,0.00072]
[1778508957808,46.2,81111.66,0.0,-1.0,0.0,0.00072]
[1778508957880,46.2,81111.66,0.0,-1.0,0.0,0.00072]
[1778508957909,46.2,81110.96,0.0,-1.0,0.0,0.00072]
[1778508958057,46.2,81110.96,0.0,-1.0,0.0,0.00072]
[1778508960309,46.2,81111.26,0.0,-1.0,0.0,0.00072]
[1778508960469,46.2,81111.26,0.0,-1.0,0.0,0.00072]
[1778508964308,46.2,81111.71,0.0,-1.0,0.0,0.00072]
[1778508964581,46.2,81111.71,0.0,-1.0,0.0,0.00072]
[1778508964673,46.2,81113.24,0.0,-1.0,0.0,0.00072]
[1778508966027,46.2,81112.62,0.0,-1.0,0.0,0.00072]
[1778508966061,46.2,81112.62,0.0,-1.0,0.0,0.00072]
[1778508966192,46.2,81112.62,0.0,-1.0,0.0,0.00072]
[1778508966473,46.2,81112.72,0.0,-1.0,0.0,0.00072]
[1778508967486,46.2,81112.72,0.0,-1.0,0.0,0.00072]
[1778508967563,46.2,81112.72,0.0,-1.0,0.0,0.00072]
[1778508967593,46.2,81112.72,0.0,-1.0,0.0,0.00072]
[1778508967692,46.2,81115.94,0.0,-1.0,0.0,0.00072]
[1778508969726,46.2,81116.49,0.0,-1.0,0.0,0.00073]
[1778508972310,46.2,81115.65,0.0,-1.0,0.0,0.00072]
[1778508972510,46.2,81115.65,0.0,-1.0,0.0,0.00072]
[1778508972558,46.2,81115.65,0.0,-1.0,0.0,0.00072]
[1778508976228,46.2,81115.55,0.0,-1.0,0.0,0.00072]
[1778508977551,46.2,81117.27,0.0,-1.0,0.0,0.00073]
[1778508978309,46.2,81117.27,0.0,-1.0,0.0,0.00073]
[1778508978522,46.2,81117.27,0.0,-1.0,0.0,0.00073]
[1778508978558,46.2,81123.5,0.0,-1.0,0.0,0.00074]
[1778508979596,46.2,81123.5,0.0,-1.0,0.0,0.00074]
[1778508979706,46.2,81123.5,0.0,-1.0,0.0,0.00074]
[1778508979809,46.2,81123.5,0.0,-1.0,0.0,0.00074]
[1778508979856,46.2,81127.47,0.0,-1.0,0.0,0.00075]
[1778508982309,46.2,81128.58,0.0,-1.0,0.0,0.00075]
[1778508982403,46.2,81128.58,0.0,-1.0,0.0,0.00075]
[1778508984310,46.2,81127.5,0.0,-1.0,0.0,0.00075]
[1778508984464,46.2,81127.5,0.0,-1.0,0.0,0.00075]
[1778508986614,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987181,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987214,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987308,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987364,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987606,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987718,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987809,46.2,81121.84,0.0,-1.0,0.0,0.00074]
[1778508987810,46.2,81120.8,0.0,-1.0,0.0,0.00073]
[1778508990643,46.2,81122.35,0.0,-1.0,0.0,0.00074]
[1778508991650,46.2,81122.23,0.0,-1.0,0.0,0.00073]
[1778508993751,46.2,81123.5,0.0,-1.0,0.0,0.00073]
[1778508993807,46.2,81123.5,0.0,-1.0,0.0,0.00073]
[1778508993960,46.2,81122.17,0.0,-1.0,0.0,0.00073]
[1778508994046,46.2,81122.17,0.0,-1.0,0.0,0.00073]
[1778508994059,46.2,81122.17,0.0,-1.0,0.0,0.00073]
[1778508994119,46.2,81122.17,0.0,-1.0,0.0,0.00073]
[1778508994310,46.2,81122.17,0.0,-1.0,0.0,0.00073]
[1778508994671,46.2,81122.79,0.0,-1.0,0.0,0.00073]
[1778508997692,46.2,81120.28,0.0,-1.0,0.0,0.00073]
[1778508998824,46.2,81120.28,0.0,-1.0,0.0,0.00073]
[1778508998925,46.2,81118.71,0.0,-1.0,0.0,0.00072]
[1778508999061,46.2,81118.71,0.0,-1.0,0.0,0.00072]
[1778508999103,46.2,81118.71,0.0,-1.0,0.0,0.00072]
[1778508999232,46.2,81118.71,0.0,-1.0,0.0,0.00072]
[1778508999308,46.2,81118.71,0.0,-1.0,0.0,0.00072]
[1778508999679,46.2,81118.71,0.0,-1.0,0.0,0.00072]
[1778508999706,46.2,81118.81,0.0,-1.0,0.0,0.00072]
[1778509000333,46.2,81118.81,0.0,-1.0,0.0,0.00072]
[1778509000713,46.2,81120.65,0.0,-1.0,0.0,0.00073]
[1778509002312,46.2,81120.29,0.0,-1.0,0.0,0.00073]
[1778509002460,46.2,81120.29,0.0,-1.0,0.0,0.00073]
[1778509002591,46.2,81120.29,0.0,-1.0,0.0,0.00073]
[1778509002809,46.2,81120.29,0.0,-1.0,0.0,0.00073]
[1778509002859,46.2,81122.62,0.0,-1.0,0.0,0.00073]
[1778509003070,46.2,81122.62,0.0,-1.0,0.0,0.00073]
[1778509003742,46.2,81122.62,0.0,-1.0,0.0,0.00073]
[1778509003808,46.2,81122.62,0.0,-1.0,0.0,0.00073]
[1778509003901,46.2,81122.62,0.0,-1.0,0.0,0.00073]
[1778509003925,46.2,81126.63,0.0,-1.0,0.0,0.00074]
[1778509004063,46.2,81126.63,0.0,-1.0,0.0,0.00074]
[1778509004126,46.2,81126.63,0.0,-1.0,0.0,0.00074]
[1778509004706,46.2,81126.63,0.0,-1.0,0.0,0.00074]
[1778509004743,46.2,81127.63,0.0,-1.0,0.0,0.00074]
[1778509006311,46.2,81128.38,0.0,-1.0,0.0,0.00074]
[1778509006564,46.2,81128.38,0.0,-1.0,0.0,0.00074]
[1778509006635,46.2,81128.38,0.0,-1.0,0.0,0.00074]
[1778509006757,46.2,81128.59,0.0,-1.0,0.0,0.00074]
[1778509010310,46.2,81129.87,0.0,-1.0,0.0,0.00074]
[1778509010481,46.2,81129.87,0.0,-1.0,0.0,0.00074]
[1778509010785,46.2,81129.75,0.0,-1.0,0.0,0.00074]
[1778509011792,46.2,81139.34,0.0,-1.0,0.0,0.00076]
[1778509012411,46.2,81139.34,0.0,-1.0,0.0,0.00076]
[1778509012476,46.2,81139.34,0.0,-1.0,0.0,0.00076]
[1778509012800,46.2,81144.2,0.0,-1.0,0.0,0.00077]
[1778509015821,46.2,81147.62,0.0,-1.0,0.0,0.00078]
[1778509016310,46.2,81147.62,0.0,-1.0,0.0,0.00078]
[1778509016450,46.2,81147.62,0.0,-1.0,0.0,0.00078]
[1778509016828,46.2,81148.95,0.0,-1.0,0.0,0.00078]
[1778509018311,46.2,81148.11,0.0,-1.0,0.0,0.00078]
[1778509018375,46.2,81148.11,0.0,-1.0,0.0,0.00078]
[1778509018842,46.2,81146.8,0.0,-1.0,0.0,0.00078]
[1778509020308,46.2,81146.57,0.0,-1.0,0.0,0.00078]
[1778509020464,46.2,81146.57,0.0,-1.0,0.0,0.00078]
[1778509020856,46.2,81147.04,0.0,-1.0,0.0,0.00078]
[1778509023732,46.2,81146.18,0.0,-1.0,0.0,0.00078]
[1778509023807,46.2,81146.18,0.0,-1.0,0.0,0.00078]
[1778509023894,46.2,81146.18,0.0,-1.0,0.0,0.00078]
[1778509023908,46.2,81144.13,0.0,-1.0,0.0,0.00077]
[1778509024067,46.2,81144.13,0.0,-1.0,0.0,0.00077]
[1778509026899,46.2,81132.27,0.0,-1.0,0.0,0.00075]
[1778509027217,46.2,81132.27,0.0,-1.0,0.0,0.00075]
[1778509027410,46.2,81132.27,0.0,-1.0,0.0,0.00075]
[1778509027905,46.2,81120.34,0.0,-1.0,0.0,0.00073]
[1778509028840,46.2,81120.34,0.0,-1.0,0.0,0.00073]
[1778509028973,46.2,81120.34,0.0,-1.0,0.0,0.00073]
[1778509028912,46.2,81118.01,0.0,-1.0,0.0,0.00072]
[1778509029058,46.2,81118.01,0.0,-1.0,0.0,0.00072]
[1778509029810,46.2,81118.01,0.0,-1.0,0.0,0.00072]
[1778509029919,46.2,81118.23,0.0,-1.0,0.0,0.00072]
[1778509030311,46.2,81118.23,0.0,-1.0,0.0,0.00072]
[1778509030449,46.2,81118.23,0.0,-1.0,0.0,0.00072]
[1778509030515,46.2,81118.23,0.0,-1.0,0.0,0.00072]
[1778509030926,46.2,81116.11,0.0,-1.0,0.0,0.00072]
[1778509031933,46.2,81120.06,0.0,-1.0,0.0,0.00073]
[1778509032940,46.2,81118.41,0.0,-1.0,0.0,0.00072]
[1778509033536,46.2,81118.41,0.0,-1.0,0.0,0.00072]
[1778509033561,46.2,81118.41,0.0,-1.0,0.0,0.00072]
[1778509033601,46.2,81118.41,0.0,-1.0,0.0,0.00072]
[1778509033947,46.2,81119.12,0.0,-1.0,0.0,0.00072]
[1778509034746,46.2,81119.12,0.0,-1.0,0.0,0.00072]
[1778509035107,46.2,81119.95,0.0,-1.0,0.0,0.00073]
[1778509035284,46.2,81119.95,0.0,-1.0,0.0,0.00073]
[1778509035308,46.2,81119.95,0.0,-1.0,0.0,0.00073]
[1778509036664,46.2,81119.93,0.0,-1.0,0.0,0.00073]
[1778509038311,46.2,81119.86,0.0,-1.0,0.0,0.00073]
[1778509038513,46.2,81119.86,0.0,-1.0,0.0,0.00073]
[1778509038550,46.2,81119.86,0.0,-1.0,0.0,0.00073]
[1778509040996,46.2,81118.29,0.0,-1.0,0.0,0.00072]
[1778509042311,46.2,81118.29,0.0,-1.0,0.0,0.00072]
[1778509042421,46.2,81118.29,0.0,-1.0,0.0,0.00072]
[1778509042508,46.2,81118.16,0.0,-1.0,0.0,0.00072]
[1778509044848,46.2,81117.52,0.0,-1.0,0.0,0.00072]
[1778509044940,46.2,81117.52,0.0,-1.0,0.0,0.00072]
[1778509045058,46.2,81117.03,0.0,-1.0,0.0,0.00072]
[1778509046311,46.2,81116.12,0.0,-1.0,0.0,0.00072]
[1778509046347,46.2,81116.12,0.0,-1.0,0.0,0.00072]
[1778509046391,46.2,81115.42,0.0,-1.0,0.0,0.00072]
[1778509048045,46.2,81119.0,0.0,-1.0,0.0,0.00072]
[1778509050310,46.2,81119.11,0.0,-1.0,0.0,0.00072]
[1778509050382,46.2,81119.11,0.0,-1.0,0.0,0.00072]
[1778509050411,46.2,81119.29,0.0,-1.0,0.0,0.00072]
[1778509051618,46.2,81119.29,0.0,-1.0,0.0,0.00072]
[1778509051807,46.2,81119.29,0.0,-1.0,0.0,0.00072]
[1778509051822,46.2,81119.29,0.0,-1.0,0.0,0.00072]
[1778509052059,46.2,81117.68,0.0,-1.0,0.0,0.00071]
[1778509054310,46.2,81117.43,0.0,-1.0,0.0,0.00071]
[1778509054472,46.2,81117.43,0.0,-1.0,0.0,0.00071]
[1778509054547,46.2,81116.53,0.0,-1.0,0.0,0.00071]
[1778509055707,46.2,81116.53,0.0,-1.0,0.0,0.00071]
[1778509055734,46.2,81115.89,0.0,-1.0,0.0,0.00071]
[1778509056273,46.2,81115.89,0.0,-1.0,0.0,0.00071]
[1778509056843,46.2,81115.89,0.0,-1.0,0.0,0.00071]
[1778509056897,46.2,81103.61,0.0,-1.0,0.0,0.00069]
[1778509057168,46.2,81103.61,0.0,-1.0,0.0,0.00069]
[1778509057615,46.2,81094.12,0.0,-1.0,0.0,0.00067]
[1778509058115,46.2,81086.11,0.0,-1.0,0.0,0.00066]
[1778509059122,46.2,81085.87,0.0,-1.0,0.0,0.00066]
[1778509060552,46.2,81085.87,0.0,-1.0,0.0,0.00066]
[1778509060565,46.2,81085.87,0.0,-1.0,0.0,0.00066]
[1778509060653,46.2,81085.83,0.0,-1.0,0.0,0.00066]
[1778509062779,46.2,81085.93,0.0,-1.0,0.0,0.00066]
[1778509062812,46.2,81085.93,0.0,-1.0,0.0,0.00066]
[1778509062917,46.2,81085.93,0.0,-1.0,0.0,0.00066]
[1778509063017,46.2,81087.55,0.0,-1.0,0.0,0.00066]
[1778509063058,46.2,81087.55,0.0,-1.0,0.0,0.00066]
[1778509064310,46.2,81087.76,0.0,-1.0,0.0,0.00066]
[1778509064461,46.2,81087.76,0.0,-1.0,0.0,0.00066]
[1778509064509,46.2,81087.02,0.0,-1.0,0.0,0.00066]
[1778509068265,46.2,81087.0,0.0,-1.0,0.0,0.00066]
[1778509068310,46.2,81087.0,0.0,-1.0,0.0,0.00066]
[1778509068323,46.2,81087.0,0.0,-1.0,0.0,0.00066]
[1778509068557,46.2,81087.0,0.0,-1.0,0.0,0.00066]
[1778509074227,46.2,81087.8,0.0,-1.0,0.0,0.00066]
[1778509078255,46.2,81085.22,0.0,-1.0,0.0,0.00065]
[1778509079944,46.2,81090.13,0.0,-1.0,0.0,0.00066]
[1778509080270,46.2,81085.43,0.0,-1.0,0.0,0.00066]
[1778509081277,46.2,81076.87,0.0,-1.0,0.0,0.00064]
[1778509082291,46.2,81064.78,0.0,-1.0,0.0,0.00062]
[1778509083292,46.2,81067.42,0.0,-1.0,0.0,0.00062]
[1778509084299,46.2,81069.46,0.0,-1.0,0.0,0.00063]
[1778509085363,46.2,81069.46,0.0,-1.0,0.0,0.00063]
[1778509085441,46.2,81069.46,0.0,-1.0,0.0,0.00063]
[1778509085558,46.2,81069.46,0.0,-1.0,0.0,0.00063]
[1778509085659,46.2,81070.79,0.0,-1.0,0.0,0.00063]
[1778509086313,46.2,81065.25,0.0,-1.0,0.0,0.00062]
[1778509089716,46.2,81064.75,0.0,-1.0,0.0,0.00062]
[1778509089817,46.2,81063.25,0.0,-1.0,0.0,0.00062]
[1778509090309,46.2,81063.25,0.0,-1.0,0.0,0.00062]
[1778509090329,46.2,81063.25,0.0,-1.0,0.0,0.00062]
[1778509090558,46.2,81063.25,0.0,-1.0,0.0,0.00062]
[1778509090589,46.2,81058.89,0.0,-1.0,0.0,0.00061]
[1778509091348,46.2,81054.98,0.0,-1.0,0.0,0.0006]
[1778509092355,46.2,81048.76,0.0,-1.0,0.0,0.00059]
[1778509093362,46.2,81045.84,0.0,-1.0,0.0,0.00059]
[1778509094828,46.2,81045.84,0.0,-1.0,0.0,0.00059]
[1778509094946,46.2,81045.84,0.0,-1.0,0.0,0.00059]
[1778509095059,46.2,81045.84,0.0,-1.0,0.0,0.00059]
[1778509095376,46.2,81044.36,0.0,-1.0,0.0,0.00059]
[1778509096383,46.2,81043.23,0.0,-1.0,0.0,0.00059]
[1778509098397,46.2,81042.41,0.0,-1.0,0.0,0.00058]
[1778509099404,46.2,81047.54,0.0,-1.0,0.0,0.00059]
[1778509100411,46.2,81045.34,0.0,-1.0,0.0,0.00059]
[1778509101418,46.2,81042.19,0.0,-1.0,0.0,0.00058]
[1778509103532,46.2,81041.75,0.0,-1.0,0.0,0.00058]
[1778509103542,46.2,81041.75,0.0,-1.0,0.0,0.00058]
[1778509103558,46.2,81041.75,0.0,-1.0,0.0,0.00058]
[1778509105446,46.2,81039.95,0.0,-1.0,0.0,0.00058]
[1778509106453,46.2,81039.0,0.0,-1.0,0.0,0.00058]
[1778509107460,46.2,81037.9,0.0,-1.0,0.0,0.00058]
[1778509109620,46.2,81037.67,0.0,-1.0,0.0,0.00058]
[1778509109632,46.2,81037.67,0.0,-1.0,0.0,0.00058]
[1778509109809,46.2,81037.67,0.0,-1.0,0.0,0.00058]
[1778509109877,46.2,81038.81,0.0,-1.0,0.0,0.00058]
[1778509112495,46.2,81035.59,0.0,-1.0,0.0,0.00057]
[1778509113822,46.2,81036.71,0.0,-1.0,0.0,0.00057]
[1778509115516,46.2,81035.63,0.0,-1.0,0.0,0.00057]
[1778509116790,46.2,81035.63,0.0,-1.0,0.0,0.00057]
[1778509116810,46.2,81035.63,0.0,-1.0,0.0,0.00057]
[1778509116861,46.2,81035.63,0.0,-1.0,0.0,0.00057]
[1778509117060,46.2,81035.63,0.0,-1.0,0.0,0.00057]
[1778509119707,46.2,81036.58,0.0,-1.0,0.0,0.00057]
[1778509120308,46.2,81036.16,0.0,-1.0,0.0,0.00057]
[1778509120491,46.2,81036.16,0.0,-1.0,0.0,0.00057]
[1778509120559,46.2,81036.16,0.0,-1.0,0.0,0.00057]
[1778509121169,46.2,81036.19,0.0,-1.0,0.0,0.00057]
[1778509124580,46.2,81042.35,0.0,-1.0,0.0,0.00058]
[1778509125587,46.2,81048.94,0.0,-1.0,0.0,0.00059]
[1778509126594,46.2,81054.26,0.0,-1.0,0.0,0.0006]
[1778509127751,46.2,81054.26,0.0,-1.0,0.0,0.0006]
[1778509127808,46.2,81054.26,0.0,-1.0,0.0,0.0006]
[1778509127886,46.2,81054.26,0.0,-1.0,0.0,0.0006]
[1778509128059,46.2,81054.26,0.0,-1.0,0.0,0.0006]
[1778509127904,46.2,81059.53,0.0,-1.0,0.0,0.00061]
[1778509128608,46.2,81060.4,0.0,-1.0,0.0,0.00061]
[1778509129615,46.2,81057.22,0.0,-1.0,0.0,0.0006]
[1778509132636,46.2,81058.9,0.0,-1.0,0.0,0.0006]
[1778509133658,46.2,81072.43,0.0,-1.0,0.0,0.00063]
[1778509134650,46.2,81077.67,0.0,-1.0,0.0,0.00064]
[1778509135657,46.2,81079.9,0.0,-1.0,0.0,0.00064]
[1778509136486,46.2,81079.9,0.0,-1.0,0.0,0.00064]
[1778509136559,46.2,81079.9,0.0,-1.0,0.0,0.00064]
[1778509136607,46.2,81079.9,0.0,-1.0,0.0,0.00064]
[1778509136808,46.2,81079.9,0.0,-1.0,0.0,0.00064]
[1778509137671,46.2,81077.91,0.0,-1.0,0.0,0.00064]
[1778509139918,46.2,81077.8,0.0,-1.0,0.0,0.00064]
[1778509139940,46.2,81079.53,0.0,-1.0,0.0,0.00064]
[1778509140308,46.2,81079.53,0.0,-1.0,0.0,0.00064]
[1778509140357,46.2,81079.53,0.0,-1.0,0.0,0.00064]
[1778509140563,46.2,81079.53,0.0,-1.0,0.0,0.00064]
[1778509140710,46.2,81078.31,0.0,-1.0,0.0,0.00064]
[1778509141703,46.2,81077.13,0.0,-1.0,0.0,0.00063]
[1778509142309,46.2,81077.13,0.0,-1.0,0.0,0.00063]
[1778509142453,46.2,81077.13,0.0,-1.0,0.0,0.00063]
[1778509142558,46.2,81077.13,0.0,-1.0,0.0,0.00063]
[1778509142710,46.2,81077.64,0.0,-1.0,0.0,0.00064]
[1778509145731,46.2,81074.71,0.0,-1.0,0.0,0.00063]
[1778509146852,46.2,81074.71,0.0,-1.0,0.0,0.00063]
[1778509147045,46.2,81074.71,0.0,-1.0,0.0,0.00063]
[1778509147061,46.2,81074.71,0.0,-1.0,0.0,0.00063]
[1778509148752,46.2,81069.99,0.0,-1.0,0.0,0.00062]
[1778509149759,46.2,81066.38,0.0,-1.0,0.0,0.00062]
[1778509151269,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151315,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151357,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151558,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151721,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151808,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151823,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509152058,46.2,81065.88,0.0,-1.0,0.0,0.00062]
[1778509151909,46.2,81065.57,0.0,-1.0,0.0,0.00062]
[1778509154794,46.2,81063.0,0.0,-1.0,0.0,0.00061]
[1778509159740,46.2,81063.43,0.0,-1.0,0.0,0.00061]
[1778509160311,46.2,81063.49,0.0,-1.0,0.0,0.00061]
[1778509160595,46.2,81063.49,0.0,-1.0,0.0,0.00061]
[1778509160810,46.2,81063.49,0.0,-1.0,0.0,0.00061]
[1778509166040,46.2,81062.71,0.0,-1.0,0.0,0.00061]
[1778509166059,46.2,81062.71,0.0,-1.0,0.0,0.00061]
[1778509166174,46.2,81063.33,0.0,-1.0,0.0,0.00061]
[1778509166283,46.2,81063.33,0.0,-1.0,0.0,0.00061]
[1778509166312,46.2,81063.33,0.0,-1.0,0.0,0.00061]
[1778509166482,46.2,81063.33,0.0,-1.0,0.0,0.00061]
[1778509166568,46.2,81063.33,0.0,-1.0,0.0,0.00061]
[1778509166878,46.2,81067.55,0.0,-1.0,0.0,0.00062]
[1778509167885,46.2,81071.99,0.0,-1.0,0.0,0.00063]
[1778509168892,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169266,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169275,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169307,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169386,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169598,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169706,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169809,46.2,81075.37,0.0,-1.0,0.0,0.00063]
[1778509169899,46.2,81077.56,0.0,-1.0,0.0,0.00064]
[1778509171913,46.2,81078.15,0.0,-1.0,0.0,0.00063]
[1778509172311,46.2,81078.15,0.0,-1.0,0.0,0.00063]
[1778509172525,46.2,81078.15,0.0,-1.0,0.0,0.00063]
[1778509172734,46.2,81078.15,0.0,-1.0,0.0,0.00063]
[1778509172808,46.2,81078.15,0.0,-1.0,0.0,0.00063]
[1778509172941,46.2,81078.15,0.0,-1.0,0.0,0.00063]
[1778509173927,46.2,81069.9,0.0,-1.0,0.0,0.00062]
[1778509174934,46.2,81054.68,0.0,-1.0,0.0,0.00059]
[1778509175941,46.2,81049.34,0.0,-1.0,0.0,0.00058]
[1778509176310,46.2,81049.34,0.0,-1.0,0.0,0.00058]
[1778509176628,46.2,81049.34,0.0,-1.0,0.0,0.00058]
[1778509176948,46.2,81046.62,0.0,-1.0,0.0,0.00058]
[1778509177957,46.2,81050.15,0.0,-1.0,0.0,0.00058]
[1778509178310,46.2,81050.15,0.0,-1.0,0.0,0.00058]
[1778509178364,46.2,81050.15,0.0,-1.0,0.0,0.00058]
[1778509180228,46.2,81052.65,0.0,-1.0,0.0,0.00059]
[1778509180262,46.2,81052.65,0.0,-1.0,0.0,0.00059]
[1778509180313,46.2,81052.65,0.0,-1.0,0.0,0.00059]
[1778509180450,46.2,81052.65,0.0,-1.0,0.0,0.00059]
[1778509180978,46.2,81054.05,0.0,-1.0,0.0,0.00059]
[1778509181985,46.2,81056.21,0.0,-1.0,0.0,0.00059]
[1778509184313,46.2,81055.11,0.0,-1.0,0.0,0.00059]
[1778509184800,46.2,81055.11,0.0,-1.0,0.0,0.00059]
[1778509186237,46.2,81056.1,0.0,-1.0,0.0,0.00059]
[1778509186312,46.2,81056.1,0.0,-1.0,0.0,0.00059]
[1778509186380,46.2,81056.1,0.0,-1.0,0.0,0.00059]
[1778509186559,46.2,81056.1,0.0,-1.0,0.0,0.00059]
[1778509187020,46.2,81059.92,0.0,-1.0,0.0,0.0006]
[1778509188027,46.2,81063.39,0.0,-1.0,0.0,0.00061]
[1778509189034,46.2,81067.0,0.0,-1.0,0.0,0.00061]
[1778509190310,46.2,81066.37,0.0,-1.0,0.0,0.00061]
[1778509190399,46.2,81066.37,0.0,-1.0,0.0,0.00061]
[1778509191048,46.2,81063.54,0.0,-1.0,0.0,0.00061]
[1778509191419,46.2,81063.54,0.0,-1.0,0.0,0.00061]
[1778509191429,46.2,81063.54,0.0,-1.0,0.0,0.00061]
[1778509191559,46.2,81063.54,0.0,-1.0,0.0,0.00061]
[1778509192063,46.2,81061.93,0.0,-1.0,0.0,0.0006]
[1778509192317,46.2,81061.93,0.0,-1.0,0.0,0.0006]
[1778509192470,46.2,81061.93,0.0,-1.0,0.0,0.0006]
[1778509194314,46.2,81062.41,0.0,-1.0,0.0,0.0006]
[1778509194387,46.2,81062.41,0.0,-1.0,0.0,0.0006]
[1778509196310,46.2,81063.39,0.0,-1.0,0.0,0.00061]
[1778509196508,46.2,81063.39,0.0,-1.0,0.0,0.00061]
[1778509199751,46.2,81062.52,0.0,-1.0,0.0,0.0006]
[1778509200120,46.2,81060.66,0.0,-1.0,0.0,0.0006]
[1778509200224,46.2,81060.66,0.0,-1.0,0.0,0.0006]
[1778509200305,46.2,81060.66,0.0,-1.0,0.0,0.0006]
[1778509200312,46.2,81060.66,0.0,-1.0,0.0,0.0006]
[1778509200492,46.2,81060.66,0.0,-1.0,0.0,0.0006]
[1778509200559,46.2,81060.66,0.0,-1.0,0.0,0.0006]
[1778509201127,46.2,81057.43,0.0,-1.0,0.0,0.0006]
[1778509202309,46.2,81056.4,0.0,-1.0,0.0,0.00059]
[1778509202492,46.2,81056.4,0.0,-1.0,0.0,0.00059]
[1778509204149,46.2,81054.34,0.0,-1.0,0.0,0.00059]
[1778509204309,46.2,81054.34,0.0,-1.0,0.0,0.00059]
[1778509204372,46.2,81054.34,0.0,-1.0,0.0,0.00059]
[1778509205156,46.2,81050.42,0.0,-1.0,0.0,0.00058]
[1778509206165,46.2,81048.19,0.0,-1.0,0.0,0.00058]
[1778509206952,46.2,81048.19,0.0,-1.0,0.0,0.00058]
[1778509207019,46.2,81048.19,0.0,-1.0,0.0,0.00058]
[1778509207059,46.2,81048.19,0.0,-1.0,0.0,0.00058]
[1778509207112,46.2,81048.19,0.0,-1.0,0.0,0.00058]
[1778509207805,46.2,81047.74,0.0,-1.0,0.0,0.00058]
[1778509207899,46.2,81047.74,0.0,-1.0,0.0,0.00058]
[1778509208059,46.2,81047.74,0.0,-1.0,0.0,0.00058]
[1778509208177,46.2,81046.93,0.0,-1.0,0.0,0.00058]
[1778509210309,46.2,81046.78,0.0,-1.0,0.0,0.00058]
[1778509210526,46.2,81046.78,0.0,-1.0,0.0,0.00058]
[1778509212309,46.2,81047.06,0.0,-1.0,0.0,0.00058]
[1778509212523,46.2,81047.06,0.0,-1.0,0.0,0.00058]
[1778509212618,46.2,81040.68,0.0,-1.0,0.0,0.00057]
[1778509213212,46.2,81037.56,0.0,-1.0,0.0,0.00056]
[1778509214400,46.2,81037.56,0.0,-1.0,0.0,0.00056]
[1778509214473,46.2,81037.56,0.0,-1.0,0.0,0.00056]
[1778509214559,46.2,81037.56,0.0,-1.0,0.0,0.00056]
[1778509214660,46.2,81037.27,0.0,-1.0,0.0,0.00056]
[1778509216308,46.2,81037.45,0.0,-1.0,0.0,0.00056]
[1778509216464,46.2,81037.45,0.0,-1.0,0.0,0.00056]
[1778509220310,46.2,81036.99,0.0,-1.0,0.0,0.00056]
[1778509220365,46.2,81036.99,0.0,-1.0,0.0,0.00056]
[1778509220986,46.2,81036.99,0.0,-1.0,0.0,0.00056]
[1778509221053,46.2,81036.99,0.0,-1.0,0.0,0.00056]
[1778509221059,46.2,81036.99,0.0,-1.0,0.0,0.00056]
[1778509221143,46.2,81036.84,0.0,-1.0,0.0,0.00056]
[1778509222311,46.2,81037.33,0.0,-1.0,0.0,0.00056]
[1778509222424,46.2,81037.33,0.0,-1.0,0.0,0.00056]
[1778509224296,46.2,81033.47,0.0,-1.0,0.0,0.00056]
[1778509225978,46.2,81033.47,0.0,-1.0,0.0,0.00056]
[1778509226060,46.2,81033.47,0.0,-1.0,0.0,0.00056]
[1778509226078,46.2,81033.47,0.0,-1.0,0.0,0.00056]
[1778509226161,46.2,81027.34,0.0,-1.0,0.0,0.00055]
[1778509226309,46.2,81027.34,0.0,-1.0,0.0,0.00055]
[1778509226339,46.2,81027.34,0.0,-1.0,0.0,0.00055]
[1778509227024,46.2,81027.34,0.0,-1.0,0.0,0.00055]
[1778509227058,46.2,81027.34,0.0,-1.0,0.0,0.00055]
[1778509227070,46.2,81027.34,0.0,-1.0,0.0,0.00055]
[1778509227088,46.2,81024.35,0.0,-1.0,0.0,0.00055]
[1778509227309,46.2,81024.35,0.0,-1.0,0.0,0.00055]
[1778509229325,46.2,81022.57,0.0,-1.0,0.0,0.00054]
[1778509230307,46.2,81022.57,0.0,-1.0,0.0,0.00054]
[1778509230494,46.2,81022.57,0.0,-1.0,0.0,0.00054]
[1778509231903,46.2,81022.65,0.0,-1.0,0.0,0.00054]
[1778509232309,46.2,81022.65,0.0,-1.0,0.0,0.00054]
[1778509232526,46.2,81022.65,0.0,-1.0,0.0,0.00054]
[1778509234360,46.2,81009.96,0.0,-1.0,0.0,0.00052]
[1778509236310,46.2,81009.69,0.0,-1.0,0.0,0.00052]
[1778509236439,46.2,81009.69,0.0,-1.0,0.0,0.00052]
[1778509236502,46.2,81012.57,0.0,-1.0,0.0,0.00052]
[1778509239236,46.2,81007.73,0.0,-1.0,0.0,0.00052]
[1778509239308,46.2,81007.73,0.0,-1.0,0.0,0.00052]
[1778509239331,46.2,81007.73,0.0,-1.0,0.0,0.00052]
[1778509240551,46.2,81007.88,0.0,-1.0,0.0,0.00052]
[1778509240561,46.2,81007.88,0.0,-1.0,0.0,0.00052]
[1778509240672,46.2,81007.88,0.0,-1.0,0.0,0.00052]
[1778509240809,46.2,81007.88,0.0,-1.0,0.0,0.00052]
[1778509240910,46.2,81005.98,0.0,-1.0,0.0,0.00051]
[1778509242310,46.2,81005.56,0.0,-1.0,0.0,0.00051]
[1778509242381,46.2,81005.56,0.0,-1.0,0.0,0.00051]
[1778509242416,46.2,81003.58,0.0,-1.0,0.0,0.00051]
[1778509243423,46.2,80998.73,0.0,-1.0,0.0,0.0005]
[1778509244430,46.2,80995.61,0.0,-1.0,0.0,0.0005]
[1778509245882,46.2,80995.61,0.0,-1.0,0.0,0.0005]
[1778509245931,46.2,80995.61,0.0,-1.0,0.0,0.0005]
[1778509246013,46.2,80995.61,0.0,-1.0,0.0,0.0005]
[1778509246058,46.2,80995.61,0.0,-1.0,0.0,0.0005]
[1778509246917,46.2,80995.3,0.0,-1.0,0.0,0.0005]
[1778509246975,46.2,80995.3,0.0,-1.0,0.0,0.0005]
[1778509247060,46.2,80995.3,0.0,-1.0,0.0,0.0005]
[1778509247161,46.2,80994.99,0.0,-1.0,0.0,0.0005]
[1778509248458,46.2,80991.32,0.0,-1.0,0.0,0.00049]
[1778509249638,46.2,80991.32,0.0,-1.0,0.0,0.00049]
[1778509249712,46.2,80991.32,0.0,-1.0,0.0,0.00049]
[1778509249808,46.2,80991.32,0.0,-1.0,0.0,0.00049]
[1778509249950,46.2,80991.32,0.0,-1.0,0.0,0.00049]
[1778509252099,46.2,80989.79,0.0,-1.0,0.0,0.00049]
[1778509252171,46.2,80989.79,0.0,-1.0,0.0,0.00049]
[1778509252210,46.2,80989.68,0.0,-1.0,0.0,0.00049]
[1778509252309,46.2,80989.68,0.0,-1.0,0.0,0.00049]
[1778509252381,46.2,80989.68,0.0,-1.0,0.0,0.00049]
[1778509252486,46.2,80991.54,0.0,-1.0,0.0,0.00049]
[1778509253496,46.2,80993.93,0.0,-1.0,0.0,0.0005]
[1778509254308,46.2,80993.93,0.0,-1.0,0.0,0.0005]
[1778509254446,46.2,80993.93,0.0,-1.0,0.0,0.0005]
[1778509254503,46.2,80997.99,0.0,-1.0,0.0,0.0005]
[1778509255708,46.2,80997.99,0.0,-1.0,0.0,0.0005]
[1778509255806,46.2,80997.99,0.0,-1.0,0.0,0.0005]
[1778509255809,46.2,80997.99,0.0,-1.0,0.0,0.0005]
[1778509255912,46.2,80994.78,0.0,-1.0,0.0,0.0005]
[1778509256608,46.2,80994.78,0.0,-1.0,0.0,0.0005]
[1778509256661,46.2,80994.78,0.0,-1.0,0.0,0.0005]
[1778509256808,46.2,80994.78,0.0,-1.0,0.0,0.0005]
[1778509256865,46.2,80992.2,0.0,-1.0,0.0,0.00049]
[1778509258308,46.2,80993.18,0.0,-1.0,0.0,0.0005]
[1778509258470,46.2,80993.18,0.0,-1.0,0.0,0.0005]
[1778509259284,46.2,80992.0,0.0,-1.0,0.0,0.00049]
[1778509259399,46.2,80992.0,0.0,-1.0,0.0,0.00049]
[1778509260843,46.2,80991.87,0.0,-1.0,0.0,0.00049]
[1778509261003,46.2,80991.87,0.0,-1.0,0.0,0.00049]
[1778509261062,46.2,80991.87,0.0,-1.0,0.0,0.00049]
[1778509261089,46.2,80989.94,0.0,-1.0,0.0,0.00049]
[1778509262311,46.2,80989.37,0.0,-1.0,0.0,0.00049]
[1778509262446,46.2,80989.37,0.0,-1.0,0.0,0.00049]
[1778509265030,46.2,80990.1,0.0,-1.0,0.0,0.00049]
[1778509265041,46.2,80990.1,0.0,-1.0,0.0,0.00049]
[1778509265058,46.2,80990.1,0.0,-1.0,0.0,0.00049]
[1778509265119,46.2,80990.1,0.0,-1.0,0.0,0.00049]
[1778509265189,46.2,80991.66,0.0,-1.0,0.0,0.00049]
[1778509265580,46.2,80995.37,0.0,-1.0,0.0,0.0005]
[1778509266289,46.2,80995.37,0.0,-1.0,0.0,0.0005]
[1778509266306,46.2,80995.37,0.0,-1.0,0.0,0.0005]
[1778509266558,46.2,80995.37,0.0,-1.0,0.0,0.0005]
[1778509266587,46.2,80994.15,0.0,-1.0,0.0,0.0005]
[1778509268308,46.2,80992.77,0.0,-1.0,0.0,0.0005]
[1778509268464,46.2,80992.77,0.0,-1.0,0.0,0.0005]
[1778509270615,46.2,80989.95,0.0,-1.0,0.0,0.00049]
[1778509272629,46.2,80987.99,0.0,-1.0,0.0,0.00049]
[1778509273636,46.2,80984.53,0.0,-1.0,0.0,0.00048]
[1778509274645,46.2,80967.49,0.0,-1.0,0.0,0.00046]
[1778509276266,46.2,80961.55,0.0,-1.0,0.0,0.00046]
[1778509277947,46.2,80961.87,0.0,-1.0,0.0,0.00046]
[1778509278076,46.2,80961.87,0.0,-1.0,0.0,0.00046]
[1778509279689,46.2,80959.7,0.0,-1.0,0.0,0.00045]
[1778509280696,46.2,80957.31,0.0,-1.0,0.0,0.00045]
[1778509281703,46.2,80960.57,0.0,-1.0,0.0,0.00045]
[1778509283463,46.2,80961.14,0.0,-1.0,0.0,0.00045]
[1778509283558,46.2,80961.14,0.0,-1.0,0.0,0.00045]
[1778509283637,46.2,80961.14,0.0,-1.0,0.0,0.00045]
[1778509283810,46.2,80961.14,0.0,-1.0,0.0,0.00045]
[1778509283832,46.2,80961.51,0.0,-1.0,0.0,0.00046]
[1778509285736,46.2,80960.03,0.0,-1.0,0.0,0.00045]
[1778509288059,46.2,80959.04,0.0,-1.0,0.0,0.00045]
[1778509288102,46.2,80959.04,0.0,-1.0,0.0,0.00045]
[1778509288132,46.2,80950.55,0.0,-1.0,0.0,0.00044]
[1778509288757,46.2,80938.13,0.0,-1.0,0.0,0.00043]
[1778509289764,46.2,80926.12,0.0,-1.0,0.0,0.00041]
[1778509290771,46.2,80922.88,0.0,-1.0,0.0,0.00041]
[1778509294799,46.2,80918.27,0.0,-1.0,0.0,0.0004]
[1778509296813,46.2,80914.6,0.0,-1.0,0.0,0.0004]
[1778509298828,46.2,80918.62,0.0,-1.0,0.0,0.0004]
[1778509299834,46.2,80923.85,0.0,-1.0,0.0,0.00041]
[1778509300776,46.2,80923.85,0.0,-1.0,0.0,0.00041]
[1778509300807,46.2,80923.85,0.0,-1.0,0.0,0.00041]
[1778509300835,46.2,80923.85,0.0,-1.0,0.0,0.00041]
[1778509301061,46.2,80923.85,0.0,-1.0,0.0,0.00041]
[1778509301129,46.2,80928.0,0.0,-1.0,0.0,0.00041]
[1778509301848,46.2,80929.36,0.0,-1.0,0.0,0.00041]
[1778509302855,46.2,80930.72,0.0,-1.0,0.0,0.00041]
[1778509303862,46.2,80933.9,0.0,-1.0,0.0,0.00042]
[1778509305290,46.2,80933.9,0.0,-1.0,0.0,0.00042]
[1778509305302,46.2,80933.9,0.0,-1.0,0.0,0.00042]
[1778509305308,46.2,80933.32,0.0,-1.0,0.0,0.00042]
[1778509305876,46.2,80933.15,0.0,-1.0,0.0,0.00042]
[1778509308897,46.2,80940.59,0.0,-1.0,0.0,0.00043]
[1778509309904,46.2,80947.15,0.0,-1.0,0.0,0.00043]
[1778509310911,46.2,80948.5,0.0,-1.0,0.0,0.00043]
[1778509311318,46.2,80948.5,0.0,-1.0,0.0,0.00043]
[1778509311557,46.2,80948.5,0.0,-1.0,0.0,0.00043]
[1778509311918,46.2,80948.82,0.0,-1.0,0.0,0.00044]
[1778509312925,46.2,80950.99,0.0,-1.0,0.0,0.00044]
[1778509313936,46.2,80952.27,0.0,-1.0,0.0,0.00044]
[1778509315950,46.2,80955.25,0.0,-1.0,0.0,0.00044]
[1778509317252,46.2,80955.25,0.0,-1.0,0.0,0.00044]
[1778509317313,46.2,80955.25,0.0,-1.0,0.0,0.00044]
[1778509316957,46.2,80953.79,0.0,-1.0,0.0,0.00044]
[1778509317557,46.2,80953.79,0.0,-1.0,0.0,0.00044]
[1778509317968,46.2,80953.25,0.0,-1.0,0.0,0.00044]
[1778509319982,46.2,80961.42,0.0,-1.0,0.0,0.00045]
[1778509320989,46.2,80955.7,0.0,-1.0,0.0,0.00044]
[1778509322298,46.2,80955.7,0.0,-1.0,0.0,0.00044]
[1778509322308,46.2,80955.7,0.0,-1.0,0.0,0.00044]
[1778509321996,46.2,80947.79,0.0,-1.0,0.0,0.00043]
[1778509322363,46.2,80947.79,0.0,-1.0,0.0,0.00043]
[1778509322558,46.2,80947.79,0.0,-1.0,0.0,0.00043]
[1778509323003,46.2,80942.81,0.0,-1.0,0.0,0.00043]
[1778509325019,46.2,80938.44,0.0,-1.0,0.0,0.00042]
[1778509326026,46.2,80932.95,0.0,-1.0,0.0,0.00042]
[1778509327033,46.2,80922.89,0.0,-1.0,0.0,0.00041]
[1778509328040,46.2,80921.16,0.0,-1.0,0.0,0.0004]
[1778509328490,46.2,80921.16,0.0,-1.0,0.0,0.0004]
[1778509328560,46.2,80921.16,0.0,-1.0,0.0,0.0004]
[1778509328570,46.2,80921.16,0.0,-1.0,0.0,0.0004]
[1778509328808,46.2,80921.16,0.0,-1.0,0.0,0.0004]
[1778509329047,46.2,80919.44,0.0,-1.0,0.0,0.0004]
[1778509331064,46.2,80916.14,0.0,-1.0,0.0,0.0004]
[1778509332071,46.2,80912.82,0.0,-1.0,0.0,0.00039]
[1778509334088,46.2,80915.78,0.0,-1.0,0.0,0.0004]
[1778509334338,46.2,80915.78,0.0,-1.0,0.0,0.0004]
[1778509334532,46.2,80915.78,0.0,-1.0,0.0,0.0004]
[1778509334557,46.2,80915.78,0.0,-1.0,0.0,0.0004]
[1778509335094,46.2,80915.68,0.0,-1.0,0.0,0.0004]
[1778509336103,46.2,80916.93,0.0,-1.0,0.0,0.0004]
[1778509338115,46.2,80918.82,0.0,-1.0,0.0,0.0004]
[1778509339564,46.2,80918.09,0.0,-1.0,0.0,0.0004]
[1778509339677,46.2,80918.09,0.0,-1.0,0.0,0.0004]
[1778509339808,46.2,80918.09,0.0,-1.0,0.0,0.0004]
[1778509339873,46.2,80918.09,0.0,-1.0,0.0,0.0004]
[1778509340129,46.2,80918.41,0.0,-1.0,0.0,0.0004]
[1778509340394,46.2,80918.41,0.0,-1.0,0.0,0.0004]
[1778509340535,46.2,80918.41,0.0,-1.0,0.0,0.0004]
[1778509341136,46.2,80921.31,0.0,-1.0,0.0,0.0004]
[1778509342143,46.2,80922.63,0.0,-1.0,0.0,0.0004]
[1778509344057,46.2,80923.27,0.0,-1.0,0.0,0.00041]
[1778509344195,46.2,80923.27,0.0,-1.0,0.0,0.00041]
[1778509344232,46.2,80923.27,0.0,-1.0,0.0,0.00041]
[1778509344261,46.2,80922.41,0.0,-1.0,0.0,0.0004]
[1778509344446,46.2,80922.41,0.0,-1.0,0.0,0.0004]
[1778509345164,46.2,80919.04,0.0,-1.0,0.0,0.0004]
[1778509346171,46.2,80917.5,0.0,-1.0,0.0,0.0004]
[1778509347178,46.2,80916.26,0.0,-1.0,0.0,0.0004]
[1778509348060,46.2,80916.26,0.0,-1.0,0.0,0.0004]
[1778509348105,46.2,80916.26,0.0,-1.0,0.0,0.0004]
[1778509348185,46.2,80913.38,0.0,-1.0,0.0,0.00039]
[1778509349192,46.2,80920.53,0.0,-1.0,0.0,0.0004]
[1778509349528,46.2,80920.53,0.0,-1.0,0.0,0.0004]
[1778509349557,46.2,80920.53,0.0,-1.0,0.0,0.0004]
[1778509349735,46.2,80920.53,0.0,-1.0,0.0,0.0004]
[1778509349760,46.2,80920.53,0.0,-1.0,0.0,0.0004]
[1778509349900,46.2,80920.53,0.0,-1.0,0.0,0.0004]
[1778509350199,46.2,80920.23,0.0,-1.0,0.0,0.0004]
[1778509351213,46.2,80918.37,0.0,-1.0,0.0,0.0004]
[1778509352060,46.2,80918.37,0.0,-1.0,0.0,0.0004]
[1778509352211,46.2,80918.37,0.0,-1.0,0.0,0.0004]
[1778509352219,46.2,80921.05,0.0,-1.0,0.0,0.0004]
[1778509353226,46.2,80923.11,0.0,-1.0,0.0,0.0004]
[1778509354233,46.2,80924.16,0.0,-1.0,0.0,0.0004]
[1778509356058,46.2,80923.58,0.0,-1.0,0.0,0.0004]
[1778509356213,46.2,80923.58,0.0,-1.0,0.0,0.0004]
[1778509356247,46.2,80925.9,0.0,-1.0,0.0,0.0004]
[1778509359812,46.2,80925.26,0.0,-1.0,0.0,0.0004]
[1778509360067,46.2,80925.26,0.0,-1.0,0.0,0.0004]
[1778509360206,46.2,80925.26,0.0,-1.0,0.0,0.0004]
[1778509360309,46.2,80925.26,0.0,-1.0,0.0,0.0004]
[1778509360275,46.2,80925.67,0.0,-1.0,0.0,0.0004]
[1778509362060,46.2,80925.86,0.0,-1.0,0.0,0.0004]
[1778509362220,46.2,80925.86,0.0,-1.0,0.0,0.0004]
[1778509362349,46.2,80925.86,0.0,-1.0,0.0,0.0004]
[1778509362289,46.2,80928.9,0.0,-1.0,0.0,0.00041]
[1778509362558,46.2,80928.9,0.0,-1.0,0.0,0.00041]
[1778509362653,46.2,80928.9,0.0,-1.0,0.0,0.00041]
[1778509363296,46.2,80928.86,0.0,-1.0,0.0,0.00041]
[1778509366062,46.2,80928.82,0.0,-1.0,0.0,0.00041]
[1778509366201,46.2,80928.82,0.0,-1.0,0.0,0.00041]
[1778509366317,46.2,80926.98,0.0,-1.0,0.0,0.00041]
[1778509366711,46.2,80926.98,0.0,-1.0,0.0,0.00041]
[1778509366810,46.2,80926.98,0.0,-1.0,0.0,0.00041]
[1778509366844,46.2,80926.98,0.0,-1.0,0.0,0.00041]
[1778509367060,46.2,80926.98,0.0,-1.0,0.0,0.00041]
[1778509367324,46.2,80924.17,0.0,-1.0,0.0,0.0004]
[1778509367860,46.2,80924.17,0.0,-1.0,0.0,0.0004]
[1778509368058,46.2,80924.17,0.0,-1.0,0.0,0.0004]
[1778509368210,46.2,80924.17,0.0,-1.0,0.0,0.0004]
[1778509368331,46.2,80924.9,0.0,-1.0,0.0,0.0004]
[1778509370345,46.2,80926.1,0.0,-1.0,0.0,0.0004]
[1778509371352,46.2,80928.89,0.0,-1.0,0.0,0.00041]
[1778509372360,46.2,80932.03,0.0,-1.0,0.0,0.00041]
[1778509374373,46.2,80933.12,0.0,-1.0,0.0,0.00041]
[1778509374628,46.2,80933.12,0.0,-1.0,0.0,0.00041]
[1778509374756,46.2,80933.12,0.0,-1.0,0.0,0.00041]
[1778509374809,46.2,80933.12,0.0,-1.0,0.0,0.00041]
[1778509379743,46.2,80933.04,0.0,-1.0,0.0,0.00041]
[1778509380063,46.2,80933.04,0.0,-1.0,0.0,0.00041]
[1778509380201,46.2,80933.04,0.0,-1.0,0.0,0.00041]
[1778509380308,46.2,80933.04,0.0,-1.0,0.0,0.00041]
[1778509380288,46.2,80932.71,0.0,-1.0,0.0,0.00041]
[1778509380633,46.2,80932.71,0.0,-1.0,0.0,0.00041]
[1778509383450,46.2,80929.7,0.0,-1.0,0.0,0.00041]
[1778509384513,46.2,80929.7,0.0,-1.0,0.0,0.00041]
[1778509384559,46.2,80929.7,0.0,-1.0,0.0,0.00041]
[1778509384640,46.2,80929.7,0.0,-1.0,0.0,0.00041]
[1778509384808,46.2,80929.7,0.0,-1.0,0.0,0.00041]
[1778509386471,46.2,80926.26,0.0,-1.0,0.0,0.0004]
[1778509388485,46.2,80915.78,0.0,-1.0,0.0,0.00039]
[1778509389492,46.2,80910.34,0.0,-1.0,0.0,0.00039]
[1778509390770,46.2,80910.34,0.0,-1.0,0.0,0.00039]
[1778509390810,46.2,80910.34,0.0,-1.0,0.0,0.00039]
[1778509390848,46.2,80910.34,0.0,-1.0,0.0,0.00039]
[1778509391068,46.2,80910.34,0.0,-1.0,0.0,0.00039]
[1778509391153,46.2,80910.97,0.0,-1.0,0.0,0.00039]
[1778509391683,46.2,80910.97,0.0,-1.0,0.0,0.00039]
[1778509391755,46.2,80910.97,0.0,-1.0,0.0,0.00039]
[1778509391809,46.2,80910.97,0.0,-1.0,0.0,0.00039]
[1778509391899,46.2,80911.02,0.0,-1.0,0.0,0.00039]
[1778509397548,46.2,80910.97,0.0,-1.0,0.0,0.00039]
[1778509399360,46.2,80910.97,0.0,-1.0,0.0,0.00039]
[1778509399440,46.2,80911.74,0.0,-1.0,0.0,0.00039]
[1778509399565,46.2,80911.74,0.0,-1.0,0.0,0.00039]
[1778509400573,46.2,80902.16,0.0,-1.0,0.0,0.00038]
[1778509401577,46.2,80895.56,0.0,-1.0,0.0,0.00037]
[1778509402777,46.2,80895.56,0.0,-1.0,0.0,0.00037]
[1778509402810,46.2,80895.56,0.0,-1.0,0.0,0.00037]
[1778509402943,46.2,80895.56,0.0,-1.0,0.0,0.00037]
[1778509403066,46.2,80895.56,0.0,-1.0,0.0,0.00037]
[1778509403126,46.2,80890.9,0.0,-1.0,0.0,0.00037]
[1778509403755,46.2,80890.9,0.0,-1.0,0.0,0.00037]
[1778509403810,46.2,80890.9,0.0,-1.0,0.0,0.00037]
[1778509403926,46.2,80890.9,0.0,-1.0,0.0,0.00037]
[1778509403986,46.2,80890.4,0.0,-1.0,0.0,0.00037]
[1778509404598,46.2,80886.54,0.0,-1.0,0.0,0.00036]
[1778509406612,46.2,80888.82,0.0,-1.0,0.0,0.00037]
[1778509408160,46.2,80888.82,0.0,-1.0,0.0,0.00037]
[1778509408168,46.2,80892.73,0.0,-1.0,0.0,0.00037]
[1778509408988,46.2,80896.41,0.0,-1.0,0.0,0.00037]
[1778509409764,46.2,80896.41,0.0,-1.0,0.0,0.00037]
[1778509409828,46.2,80898.24,0.0,-1.0,0.0,0.00037]
[1778509410844,46.2,80898.24,0.0,-1.0,0.0,0.00037]
[1778509410914,46.2,80895.14,0.0,-1.0,0.0,0.00037]
[1778509412692,46.2,80892.07,0.0,-1.0,0.0,0.00036]
[1778509412751,46.2,80892.07,0.0,-1.0,0.0,0.00036]
[1778509412809,46.2,80892.07,0.0,-1.0,0.0,0.00036]
[1778509413444,46.2,80893.21,0.0,-1.0,0.0,0.00037]
[1778509413453,46.2,80893.21,0.0,-1.0,0.0,0.00037]
[1778509413558,46.2,80893.21,0.0,-1.0,0.0,0.00037]
[1778509413662,46.2,80892.92,0.0,-1.0,0.0,0.00037]
[1778509414826,46.2,80892.92,0.0,-1.0,0.0,0.00037]
[1778509414896,46.2,80890.82,0.0,-1.0,0.0,0.00036]
[1778509416059,46.2,80890.82,0.0,-1.0,0.0,0.00036]
[1778509416166,46.2,80890.82,0.0,-1.0,0.0,0.00036]
[1778509416311,46.2,80890.82,0.0,-1.0,0.0,0.00036]
[1778509416413,46.2,80883.72,0.0,-1.0,0.0,0.00036]
[1778509417690,46.2,80882.15,0.0,-1.0,0.0,0.00035]
[1778509423389,46.2,80882.33,0.0,-1.0,0.0,0.00035]
[1778509423445,46.2,80882.33,0.0,-1.0,0.0,0.00035]
[1778509423401,46.2,80884.52,0.0,-1.0,0.0,0.00036]
[1778509423557,46.2,80884.52,0.0,-1.0,0.0,0.00036]
[1778509424000,46.2,80884.52,0.0,-1.0,0.0,0.00036]
[1778509424052,46.2,80884.52,0.0,-1.0,0.0,0.00036]
[1778509424063,46.2,80884.52,0.0,-1.0,0.0,0.00036]
[1778509424150,46.2,80888.35,0.0,-1.0,0.0,0.00036]
[1778509424739,46.2,80890.1,0.0,-1.0,0.0,0.00036]
[1778509426753,46.2,80893.01,0.0,-1.0,0.0,0.00037]
[1778509427867,46.2,80893.01,0.0,-1.0,0.0,0.00037]
[1778509427932,46.2,80893.01,0.0,-1.0,0.0,0.00037]
[1778509428059,46.2,80893.01,0.0,-1.0,0.0,0.00037]
[1778509428472,46.2,80894.53,0.0,-1.0,0.0,0.00037]
[1778509428560,46.2,80894.53,0.0,-1.0,0.0,0.00037]
[1778509428597,46.2,80894.53,0.0,-1.0,0.0,0.00037]
[1778509428810,46.2,80894.53,0.0,-1.0,0.0,0.00037]
[1778509428833,46.2,80896.05,0.0,-1.0,0.0,0.00037]
[1778509429774,46.2,80898.64,0.0,-1.0,0.0,0.00037]
[1778509431788,46.2,80905.48,0.0,-1.0,0.0,0.00038]
[1778509432795,46.2,80907.55,0.0,-1.0,0.0,0.00038]
[1778509434391,46.2,80907.55,0.0,-1.0,0.0,0.00038]
[1778509434505,46.2,80908.42,0.0,-1.0,0.0,0.00038]
[1778509434559,46.2,80908.42,0.0,-1.0,0.0,0.00038]
[1778509435040,46.2,80908.42,0.0,-1.0,0.0,0.00038]
[1778509435060,46.2,80908.42,0.0,-1.0,0.0,0.00038]
[1778509435127,46.2,80908.42,0.0,-1.0,0.0,0.00038]
[1778509435311,46.2,80908.42,0.0,-1.0,0.0,0.00038]
[1778509435333,46.2,80908.93,0.0,-1.0,0.0,0.00038]
[1778509437830,46.2,80925.78,0.0,-1.0,0.0,0.0004]
[1778509438837,46.2,80935.26,0.0,-1.0,0.0,0.00041]
[1778509439844,46.2,80936.0,0.0,-1.0,0.0,0.00041]
[1778509443872,46.2,80942.12,0.0,-1.0,0.0,0.00042]
[1778509444879,46.2,80945.52,0.0,-1.0,0.0,0.00042]
[1778509446139,46.2,80945.52,0.0,-1.0,0.0,0.00042]
[1778509446209,46.2,80945.52,0.0,-1.0,0.0,0.00042]
[1778509446312,46.2,80945.52,0.0,-1.0,0.0,0.00042]
[1778509446400,46.2,80943.58,0.0,-1.0,0.0,0.00042]
[1778509446536,46.2,80943.58,0.0,-1.0,0.0,0.00042]
[1778509447941,46.2,80942.79,0.0,-1.0,0.0,0.00042]
[1778509448066,46.2,80942.79,0.0,-1.0,0.0,0.00042]
[1778509448076,46.2,80942.79,0.0,-1.0,0.0,0.00042]
[1778509448307,46.2,80942.79,0.0,-1.0,0.0,0.00042]
[1778509448408,46.2,80942.88,0.0,-1.0,0.0,0.00042]
[1778509448907,46.2,80939.97,0.0,-1.0,0.0,0.00042]
[1778509450062,46.2,80939.97,0.0,-1.0,0.0,0.00042]
[1778509450090,46.2,80939.97,0.0,-1.0,0.0,0.00042]
[1778509450162,46.2,80936.48,0.0,-1.0,0.0,0.00041]
[1778509450921,46.2,80941.93,0.0,-1.0,0.0,0.00042]
[1778509451891,46.2,80941.93,0.0,-1.0,0.0,0.00042]
[1778509452000,46.2,80941.93,0.0,-1.0,0.0,0.00042]
[1778509452061,46.2,80941.93,0.0,-1.0,0.0,0.00042]
[1778509452112,46.2,80941.93,0.0,-1.0,0.0,0.00042]
[1778509452165,46.2,80941.52,0.0,-1.0,0.0,0.00042]
[1778509456062,46.2,80942.16,0.0,-1.0,0.0,0.00042]
[1778509456148,46.2,80942.16,0.0,-1.0,0.0,0.00042]
[1778509456164,46.2,80945.2,0.0,-1.0,0.0,0.00042]
[1778509457142,46.2,80945.2,0.0,-1.0,0.0,0.00042]
[1778509457291,46.2,80945.2,0.0,-1.0,0.0,0.00042]
[1778509457309,46.2,80945.2,0.0,-1.0,0.0,0.00042]
[1778509457382,46.2,80946.79,0.0,-1.0,0.0,0.00042]
[1778509458059,46.2,80946.79,0.0,-1.0,0.0,0.00042]
[1778509458374,46.2,80946.79,0.0,-1.0,0.0,0.00042]
[1778509460991,46.2,80940.62,0.0,-1.0,0.0,0.00042]
[1778509461804,46.2,80940.62,0.0,-1.0,0.0,0.00042]
[1778509461919,46.2,80940.62,0.0,-1.0,0.0,0.00042]
[1778509462062,46.2,80940.62,0.0,-1.0,0.0,0.00042]
[1778509462182,46.2,80940.62,0.0,-1.0,0.0,0.00042]
[1778509462946,46.2,80939.27,0.0,-1.0,0.0,0.00042]
[1778509463026,46.2,80939.27,0.0,-1.0,0.0,0.00042]
[1778509463060,46.2,80939.27,0.0,-1.0,0.0,0.00042]
[1778509463149,46.2,80943.09,0.0,-1.0,0.0,0.00042]
[1778509464013,46.2,80944.7,0.0,-1.0,0.0,0.00042]
[1778509466061,46.2,80943.34,0.0,-1.0,0.0,0.00042]
[1778509466151,46.2,80943.34,0.0,-1.0,0.0,0.00042]
[1778509467033,46.2,80941.22,0.0,-1.0,0.0,0.00042]
[1778509468040,46.2,80938.66,0.0,-1.0,0.0,0.00041]
[1778509468586,46.2,80938.66,0.0,-1.0,0.0,0.00041]
[1778509468679,46.2,80938.66,0.0,-1.0,0.0,0.00041]
[1778509468809,46.2,80938.66,0.0,-1.0,0.0,0.00041]
[1778509469047,46.2,80934.69,0.0,-1.0,0.0,0.00041]
[1778509469845,46.2,80934.69,0.0,-1.0,0.0,0.00041]
[1778509470028,46.2,80934.69,0.0,-1.0,0.0,0.00041]
[1778509470061,46.2,80934.69,0.0,-1.0,0.0,0.00041]
[1778509470246,46.2,80934.69,0.0,-1.0,0.0,0.00041]
[1778509472060,46.2,80933.5,0.0,-1.0,0.0,0.0004]
[1778509472214,46.2,80933.5,0.0,-1.0,0.0,0.0004]
[1778509475529,46.2,80933.26,0.0,-1.0,0.0,0.0004]
[1778509475560,46.2,80933.26,0.0,-1.0,0.0,0.0004]
[1778509475674,46.2,80933.26,0.0,-1.0,0.0,0.0004]
[1778509475809,46.2,80933.26,0.0,-1.0,0.0,0.0004]
[1778509476068,46.2,80933.26,0.0,-1.0,0.0,0.0004]
[1778509476194,46.2,80933.26,0.0,-1.0,0.0,0.0004]
[1778509476281,46.2,80931.14,0.0,-1.0,0.0,0.0004]
[1778509478110,46.2,80929.54,0.0,-1.0,0.0,0.0004]
[1778509479083,46.2,80929.54,0.0,-1.0,0.0,0.0004]
[1778509479096,46.2,80929.54,0.0,-1.0,0.0,0.0004]
[1778509479308,46.2,80929.54,0.0,-1.0,0.0,0.0004]
[1778509479449,46.2,80929.54,0.0,-1.0,0.0,0.0004]
[1778509479453,46.2,80927.31,0.0,-1.0,0.0,0.0004]
[1778509480888,46.2,80926.02,0.0,-1.0,0.0,0.0004]
[1778509480897,46.2,80926.02,0.0,-1.0,0.0,0.0004]
[1778509481065,46.2,80926.02,0.0,-1.0,0.0,0.0004]
[1778509481131,46.2,80926.14,0.0,-1.0,0.0,0.0004]
[1778509482063,46.2,80926.14,0.0,-1.0,0.0,0.0004]
[1778509482233,46.2,80926.14,0.0,-1.0,0.0,0.0004]
[1778509486059,46.2,80923.79,0.0,-1.0,0.0,0.00039]
[1778509486175,46.2,80923.79,0.0,-1.0,0.0,0.00039]
[1778509490063,46.2,80924.07,0.0,-1.0,0.0,0.00039]
[1778509490298,46.2,80924.07,0.0,-1.0,0.0,0.00039]
[1778509490388,46.2,80924.07,0.0,-1.0,0.0,0.00039]
[1778509490557,46.2,80923.74,0.0,-1.0,0.0,0.00039]
[1778509490736,46.2,80923.74,0.0,-1.0,0.0,0.00039]
[1778509491201,46.2,80927.36,0.0,-1.0,0.0,0.0004]
[1778509492208,46.2,80930.45,0.0,-1.0,0.0,0.0004]
[1778509493099,46.2,80930.45,0.0,-1.0,0.0,0.0004]
[1778509493168,46.2,80930.45,0.0,-1.0,0.0,0.0004]
[1778509493309,46.2,80930.45,0.0,-1.0,0.0,0.0004]
[1778509493410,46.2,80933.28,0.0,-1.0,0.0,0.0004]
[1778509494061,46.2,80933.28,0.0,-1.0,0.0,0.0004]
[1778509494137,46.2,80933.28,0.0,-1.0,0.0,0.0004]
[1778509495229,46.2,80931.02,0.0,-1.0,0.0,0.0004]
[1778509497547,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509497560,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509497739,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509497809,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509497982,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509498064,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509498076,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509498308,46.2,80931.68,0.0,-1.0,0.0,0.0004]
[1778509498409,46.2,80933.25,0.0,-1.0,0.0,0.0004]
[1778509500264,46.2,80935.39,0.0,-1.0,0.0,0.00041]
[1778509504811,46.2,80935.85,0.0,-1.0,0.0,0.00041]
[1778509504891,46.2,80935.85,0.0,-1.0,0.0,0.00041]
[1778509505060,46.2,80935.85,0.0,-1.0,0.0,0.00041]
[1778509505299,46.2,80939.29,0.0,-1.0,0.0,0.00041]
[1778509506044,46.2,80939.29,0.0,-1.0,0.0,0.00041]
[1778509506065,46.2,80939.29,0.0,-1.0,0.0,0.00041]
[1778509506145,46.2,80939.29,0.0,-1.0,0.0,0.00041]
[1778509506322,46.2,80939.29,0.0,-1.0,0.0,0.00041]
[1778509506471,46.2,80941.17,0.0,-1.0,0.0,0.00041]
[1778509506559,46.2,80941.17,0.0,-1.0,0.0,0.00041]
[1778509506608,46.2,80941.17,0.0,-1.0,0.0,0.00041]
[1778509506809,46.2,80941.17,0.0,-1.0,0.0,0.00041]
[1778509507313,46.2,80942.23,0.0,-1.0,0.0,0.00041]
[1778509508320,46.2,80940.28,0.0,-1.0,0.0,0.00041]
[1778509510060,46.2,80940.28,0.0,-1.0,0.0,0.00041]
[1778509510241,46.2,80940.28,0.0,-1.0,0.0,0.00041]
[1778509514059,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514095,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514198,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514307,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514522,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514542,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514559,46.2,80940.61,0.0,-1.0,0.0,0.00041]
[1778509514748,46.2,80940.32,0.0,-1.0,0.0,0.00041]
[1778509515369,46.2,80941.9,0.0,-1.0,0.0,0.00041]
[1778509517383,46.2,80938.4,0.0,-1.0,0.0,0.00041]
[1778509518060,46.2,80938.4,0.0,-1.0,0.0,0.00041]
[1778509518169,46.2,80938.4,0.0,-1.0,0.0,0.00041]
[1778509518842,46.2,80938.45,0.0,-1.0,0.0,0.00041]
[1778509518971,46.2,80938.45,0.0,-1.0,0.0,0.00041]
[1778509519060,46.2,80938.45,0.0,-1.0,0.0,0.00041]
[1778509519397,46.2,80936.84,0.0,-1.0,0.0,0.00041]
[1778509519796,46.2,80936.84,0.0,-1.0,0.0,0.00041]
[1778509521411,46.2,80938.84,0.0,-1.0,0.0,0.00041]
[1778509522063,46.2,80938.84,0.0,-1.0,0.0,0.00041]
[1778509522305,46.2,80938.84,0.0,-1.0,0.0,0.00041]
[1778509522558,46.2,80938.84,0.0,-1.0,0.0,0.00041]
[1778509522596,46.2,80937.74,0.0,-1.0,0.0,0.00041]
[1778509526075,46.2,80936.95,0.0,-1.0,0.0,0.00041]
[1778509526264,46.2,80936.95,0.0,-1.0,0.0,0.00041]
[1778509526446,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509527096,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509527309,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509527317,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509527558,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509527453,46.2,80930.42,0.0,-1.0,0.0,0.0004]
[1778509529467,46.2,80932.27,0.0,-1.0,0.0,0.0004]
[1778509529613,46.2,80932.27,0.0,-1.0,0.0,0.0004]
[1778509529711,46.2,80932.27,0.0,-1.0,0.0,0.0004]
[1778509529813,46.2,80932.27,0.0,-1.0,0.0,0.0004]
[1778509529886,46.2,80932.27,0.0,-1.0,0.0,0.0004]
[1778509531481,46.2,80931.77,0.0,-1.0,0.0,0.0004]
[1778509532062,46.2,80931.77,0.0,-1.0,0.0,0.0004]
[1778509532247,46.2,80931.77,0.0,-1.0,0.0,0.0004]
[1778509533104,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509533232,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509533310,46.2,80932.71,0.0,-1.0,0.0,0.0004]
[1778509533495,46.2,80933.41,0.0,-1.0,0.0,0.0004]
[1778509536062,46.2,80933.79,0.0,-1.0,0.0,0.0004]
[1778509536235,46.2,80933.79,0.0,-1.0,0.0,0.0004]
[1778509536516,46.2,80937.35,0.0,-1.0,0.0,0.0004]
[1778509537633,46.2,80937.37,0.0,-1.0,0.0,0.0004]
[1778509537772,46.2,80937.37,0.0,-1.0,0.0,0.0004]
[1778509537810,46.2,80937.37,0.0,-1.0,0.0,0.0004]
[1778509538530,46.2,80939.6,0.0,-1.0,0.0,0.00041]
[1778509540068,46.2,80939.12,0.0,-1.0,0.0,0.00041]
[1778509540209,46.2,80939.12,0.0,-1.0,0.0,0.00041]
[1778509541568,46.2,80939.05,0.0,-1.0,0.0,0.00041]
[1778509541551,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509541693,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509541808,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509541881,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509542346,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509542559,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509542572,46.2,80944.38,0.0,-1.0,0.0,0.00041]
[1778509542558,46.2,80945.87,0.0,-1.0,0.0,0.00041]
[1778509542807,46.2,80945.87,0.0,-1.0,0.0,0.00041]
[1778509543567,46.2,80946.07,0.0,-1.0,0.0,0.00041]
[1778509544059,46.2,80946.07,0.0,-1.0,0.0,0.00041]
[1778509544200,46.2,80946.07,0.0,-1.0,0.0,0.00041]
[1778509544572,46.2,80949.66,0.0,-1.0,0.0,0.00042]
[1778509546527,46.2,80950.2,0.0,-1.0,0.0,0.00042]
[1778509546571,46.2,80950.2,0.0,-1.0,0.0,0.00042]
[1778509546586,46.2,80944.79,0.0,-1.0,0.0,0.00041]
[1778509546651,46.2,80944.79,0.0,-1.0,0.0,0.00041]
[1778509547359,46.2,80944.79,0.0,-1.0,0.0,0.00041]
[1778509547486,46.2,80944.79,0.0,-1.0,0.0,0.00041]
[1778509547559,46.2,80944.79,0.0,-1.0,0.0,0.00041]
[1778509547495,46.2,80944.79,0.0,-1.0,0.0,0.00041]
[1778509547595,46.2,80939.3,0.0,-1.0,0.0,0.00041]
[1778509548602,46.2,80932.87,0.0,-1.0,0.0,0.0004]
[1778509550067,46.2,80932.87,0.0,-1.0,0.0,0.0004]
[1778509550193,46.2,80932.87,0.0,-1.0,0.0,0.0004]
[1778509550290,46.2,80921.86,0.0,-1.0,0.0,0.00039]
[1778509551004,46.2,80921.86,0.0,-1.0,0.0,0.00039]
[1778509551061,46.2,80921.86,0.0,-1.0,0.0,0.00039]
[1778509551123,46.2,80921.86,0.0,-1.0,0.0,0.00039]
[1778509551308,46.2,80921.86,0.0,-1.0,0.0,0.00039]
[1778509551576,46.2,80921.86,0.0,-1.0,0.0,0.00039]
[1778509551373,46.2,80914.94,0.0,-1.0,0.0,0.00038]
[1778509551705,46.2,80914.94,0.0,-1.0,0.0,0.00038]
[1778509551809,46.2,80914.94,0.0,-1.0,0.0,0.00038]
[1778509551935,46.2,80914.94,0.0,-1.0,0.0,0.00038]
[1778509552016,46.2,80912.65,0.0,-1.0,0.0,0.00038]
[1778509552631,46.2,80910.94,0.0,-1.0,0.0,0.00038]
[1778509554062,46.2,80910.94,0.0,-1.0,0.0,0.00038]
[1778509554260,46.2,80910.94,0.0,-1.0,0.0,0.00038]
[1778509554279,46.2,80913.83,0.0,-1.0,0.0,0.00038]
[1778509554885,46.2,80913.83,0.0,-1.0,0.0,0.00038]
[1778509556065,46.2,80913.59,0.0,-1.0,0.0,0.00038]
[1778509556240,46.2,80913.59,0.0,-1.0,0.0,0.00038]
[1778509556309,46.2,80913.59,0.0,-1.0,0.0,0.00038]
[1778509556394,46.2,80913.59,0.0,-1.0,0.0,0.00038]
[1778509556410,46.2,80912.27,0.0,-1.0,0.0,0.00038]
[1778509557666,46.2,80916.36,0.0,-1.0,0.0,0.00038]
[1778509558673,46.2,80922.91,0.0,-1.0,0.0,0.00039]
[1778509560063,46.2,80922.91,0.0,-1.0,0.0,0.00039]
[1778509560205,46.2,80922.91,0.0,-1.0,0.0,0.00039]
[1778509560273,46.2,80922.29,0.0,-1.0,0.0,0.00039]
[1778509562063,46.2,80921.29,0.0,-1.0,0.0,0.00039]
[1778509562223,46.2,80921.29,0.0,-1.0,0.0,0.00039]
[1778509562266,46.2,80920.89,0.0,-1.0,0.0,0.00039]
[1778509562701,46.2,80919.47,0.0,-1.0,0.0,0.00038]
[1778509564067,46.2,80919.47,0.0,-1.0,0.0,0.00038]
[1778509564209,46.2,80919.47,0.0,-1.0,0.0,0.00038]
[1778509564298,46.2,80918.85,0.0,-1.0,0.0,0.00038]
[1778509564715,46.2,80921.41,0.0,-1.0,0.0,0.00039]
[1778509566729,46.2,80923.18,0.0,-1.0,0.0,0.00039]
[1778509568061,46.2,80923.18,0.0,-1.0,0.0,0.00039]
[1778509568220,46.2,80923.18,0.0,-1.0,0.0,0.00039]
[1778509568306,46.2,80923.27,0.0,-1.0,0.0,0.00039]
[1778509568743,46.2,80925.01,0.0,-1.0,0.0,0.00039]
[1778509569855,46.2,80925.01,0.0,-1.0,0.0,0.00039]
[1778509569985,46.2,80925.01,0.0,-1.0,0.0,0.00039]
[1778509570165,46.2,80932.07,0.0,-1.0,0.0,0.0004]
[1778509570757,46.2,80935.71,0.0,-1.0,0.0,0.0004]
[1778509572061,46.2,80935.71,0.0,-1.0,0.0,0.0004]
[1778509572109,46.2,80935.71,0.0,-1.0,0.0,0.0004]
[1778509572200,46.2,80933.92,0.0,-1.0,0.0,0.0004]
[1778509572771,46.2,80929.76,0.0,-1.0,0.0,0.0004]
[1778509574051,46.2,80929.76,0.0,-1.0,0.0,0.0004]
[1778509574114,46.2,80929.76,0.0,-1.0,0.0,0.0004]
[1778509574179,46.2,80925.43,0.0,-1.0,0.0,0.00039]
[1778509574785,46.2,80923.21,0.0,-1.0,0.0,0.00039]
[1778509576069,46.2,80923.21,0.0,-1.0,0.0,0.00039]
[1778509576181,46.2,80923.21,0.0,-1.0,0.0,0.00039]
[1778509576263,46.2,80922.47,0.0,-1.0,0.0,0.00039]
[1778509576799,46.2,80918.26,0.0,-1.0,0.0,0.00038]
[1778509578066,46.2,80918.26,0.0,-1.0,0.0,0.00038]
[1778509578251,46.2,80918.26,0.0,-1.0,0.0,0.00038]
[1778509578269,46.2,80915.46,0.0,-1.0,0.0,0.00038]
[1778509578813,46.2,80916.6,0.0,-1.0,0.0,0.00038]
[1778509579820,46.2,80918.93,0.0,-1.0,0.0,0.00038]
[1778509582068,46.2,80919.65,0.0,-1.0,0.0,0.00039]
[1778509582187,46.2,80919.65,0.0,-1.0,0.0,0.00039]
[1778509582219,46.2,80920.68,0.0,-1.0,0.0,0.00039]
[1778509582841,46.2,80923.27,0.0,-1.0,0.0,0.00039]
[1778509583848,46.2,80925.05,0.0,-1.0,0.0,0.00039]
[1778509585836,46.2,80925.58,0.0,-1.0,0.0,0.00039]
[1778509585998,46.2,80925.58,0.0,-1.0,0.0,0.00039]
[1778509586060,46.2,80925.58,0.0,-1.0,0.0,0.00039]
[1778509586136,46.2,80925.58,0.0,-1.0,0.0,0.00039]
[1778509586220,46.2,80925.36,0.0,-1.0,0.0,0.00039]
[1778509588060,46.2,80924.36,0.0,-1.0,0.0,0.00039]
[1778509588230,46.2,80924.36,0.0,-1.0,0.0,0.00039]
[1778509588266,46.2,80920.97,0.0,-1.0,0.0,0.00039]
[1778509588884,46.2,80919.26,0.0,-1.0,0.0,0.00038]
[1778509590489,46.2,80923.22,0.0,-1.0,0.0,0.00039]
[1778509590898,46.2,80924.36,0.0,-1.0,0.0,0.00039]
[1778509592064,46.2,80924.36,0.0,-1.0,0.0,0.00039]
[1778509592340,46.2,80924.36,0.0,-1.0,0.0,0.00039]
[1778509592435,46.2,80925.27,0.0,-1.0,0.0,0.00039]
[1778509592912,46.2,80926.69,0.0,-1.0,0.0,0.00039]
[1778509594060,46.2,80926.69,0.0,-1.0,0.0,0.00039]
[1778509594114,46.2,80926.69,0.0,-1.0,0.0,0.00039]
[1778509594188,46.2,80925.92,0.0,-1.0,0.0,0.00039]
[1778509597993,46.2,80926.35,0.0,-1.0,0.0,0.00039]
[1778509598145,46.2,80926.35,0.0,-1.0,0.0,0.00039]
[1778509598162,46.2,80928.62,0.0,-1.0,0.0,0.00039]
[1778509599006,46.2,80928.62,0.0,-1.0,0.0,0.00039]
[1778509599119,46.2,80928.62,0.0,-1.0,0.0,0.00039]
[1778509599180,46.2,80938.19,0.0,-1.0,0.0,0.0004]
[1778509599961,46.2,80943.56,0.0,-1.0,0.0,0.00041]
[1778509601763,46.2,80944.25,0.0,-1.0,0.0,0.00041]
[1778509601783,46.2,80944.25,0.0,-1.0,0.0,0.00041]
[1778509601809,46.2,80944.25,0.0,-1.0,0.0,0.00041]
[1778509601959,46.2,80944.25,0.0,-1.0,0.0,0.00041]
[1778509601975,46.2,80940.81,0.0,-1.0,0.0,0.0004]
[1778509602982,46.2,80939.82,0.0,-1.0,0.0,0.0004]
[1778509604059,46.2,80939.82,0.0,-1.0,0.0,0.0004]
[1778509604252,46.2,80939.82,0.0,-1.0,0.0,0.0004]
[1778509604352,46.2,80938.53,0.0,-1.0,0.0,0.0004]
[1778509610476,46.2,80937.91,0.0,-1.0,0.0,0.0004]
[1778509610555,46.2,80934.71,0.0,-1.0,0.0,0.0004]
[1778509611039,46.2,80931.93,0.0,-1.0,0.0,0.00039]
[1778509614060,46.2,80933.01,0.0,-1.0,0.0,0.0004]
[1778509616074,46.2,80934.43,0.0,-1.0,0.0,0.0004]
[1778509617081,46.2,80935.91,0.0,-1.0,0.0,0.0004]
[1778509622116,46.2,80935.74,0.0,-1.0,0.0,0.0004]
[1778509624130,46.2,80933.01,0.0,-1.0,0.0,0.0004]
[1778509625139,46.2,80933.01,0.0,-1.0,0.0,0.0004]
[1778509625141,46.2,80925.78,0.0,-1.0,0.0,0.00039]
[1778509626144,46.2,80920.32,0.0,-1.0,0.0,0.00038]
[1778509626730,46.2,80920.32,0.0,-1.0,0.0,0.00038]
[1778509627151,46.2,80919.58,0.0,-1.0,0.0,0.00038]
[1778509628158,46.2,80913.45,0.0,-1.0,0.0,0.00037]
[1778509630172,46.2,80912.3,0.0,-1.0,0.0,0.00037]
[1778509634201,46.2,80909.95,0.0,-1.0,0.0,0.00037]
[1778509635208,46.2,80906.25,0.0,-1.0,0.0,0.00037]
[1778509636215,46.2,80904.96,0.0,-1.0,0.0,0.00037]
[1778509637222,46.2,80906.26,0.0,-1.0,0.0,0.00037]
[1778509639236,46.2,80904.74,0.0,-1.0,0.0,0.00037]
[1778509640243,46.2,80900.92,0.0,-1.0,0.0,0.00036]
[1778509641648,46.2,80900.92,0.0,-1.0,0.0,0.00036]
[1778509641250,46.2,80903.06,0.0,-1.0,0.0,0.00036]
[1778509641727,46.2,80903.06,0.0,-1.0,0.0,0.00036]
[1778509642257,46.2,80900.12,0.0,-1.0,0.0,0.00036]
[1778509643264,46.2,80898.26,0.0,-1.0,0.0,0.00036]
[1778509644271,46.2,80897.3,0.0,-1.0,0.0,0.00036]
[1778509645278,46.2,80895.44,0.0,-1.0,0.0,0.00036]
[1778509647295,46.2,80897.19,0.0,-1.0,0.0,0.00036]
[1778509649309,46.2,80894.95,0.0,-1.0,0.0,0.00036]
[1778509650316,46.2,80893.85,0.0,-1.0,0.0,0.00035]
[1778509651323,46.2,80890.41,0.0,-1.0,0.0,0.00035]
[1778509653337,46.2,80889.64,0.0,-1.0,0.0,0.00035]
[1778509654344,46.2,80887.46,0.0,-1.0,0.0,0.00035]
[1778509655351,46.2,80871.14,0.0,-1.0,0.0,0.00033]
[1778509656358,46.2,80857.59,0.0,-1.0,0.0,0.00032]
[1778509657084,46.2,80857.59,0.0,-1.0,0.0,0.00032]
[1778509657144,46.2,80857.59,0.0,-1.0,0.0,0.00032]
[1778509657371,46.2,80851.79,0.0,-1.0,0.0,0.00031]
[1778509658376,46.2,80852.87,0.0,-1.0,0.0,0.00031]
[1778509659383,46.2,80854.94,0.0,-1.0,0.0,0.00032]
[1778509662404,46.2,80855.58,0.0,-1.0,0.0,0.00032]
[1778509663411,46.2,80852.97,0.0,-1.0,0.0,0.00031]
[1778509664418,46.2,80855.47,0.0,-1.0,0.0,0.00032]
[1778509664854,46.2,80855.47,0.0,-1.0,0.0,0.00032]
[1778509665288,46.2,80855.47,0.0,-1.0,0.0,0.00032]
[1778509665478,46.2,80855.47,0.0,-1.0,0.0,0.00032]
[1778509665559,46.2,80855.47,0.0,-1.0,0.0,0.00032]
[1778509665660,46.2,80855.6,0.0,-1.0,0.0,0.00032]
[1778509666061,46.2,80855.6,0.0,-1.0,0.0,0.00032]
[1778509666082,46.2,80855.6,0.0,-1.0,0.0,0.00032]
[1778509666167,46.2,80855.6,0.0,-1.0,0.0,0.00032]
[1778509666432,46.2,80852.02,0.0,-1.0,0.0,0.00031]
[1778509668446,46.2,80848.75,0.0,-1.0,0.0,0.00031]
[1778509669453,46.2,80841.06,0.0,-1.0,0.0,0.0003]
[1778509670460,46.2,80829.23,0.0,-1.0,0.0,0.00029]
[1778509671467,46.2,80826.55,0.0,-1.0,0.0,0.00029]
[1778509673474,46.2,80826.08,0.0,-1.0,0.0,0.00029]
[1778509673496,46.2,80826.08,0.0,-1.0,0.0,0.00029]
[1778509673541,46.2,80826.08,0.0,-1.0,0.0,0.00029]
[1778509673558,46.2,80826.08,0.0,-1.0,0.0,0.00029]
[1778509673602,46.2,80826.08,0.0,-1.0,0.0,0.00029]
[1778509673700,46.2,80825.97,0.0,-1.0,0.0,0.00029]
[1778509673809,46.2,80825.97,0.0,-1.0,0.0,0.00029]
[1778509675518,46.2,80824.61,0.0,-1.0,0.0,0.00029]
[1778509675553,46.2,80810.42,0.0,-1.0,0.0,0.00028]
[1778509676502,46.2,80803.03,0.0,-1.0,0.0,0.00027]
[1778509678702,46.2,80803.2,0.0,-1.0,0.0,0.00027]
[1778509680530,46.2,80796.17,0.0,-1.0,0.0,0.00027]
[1778509681713,46.2,80796.17,0.0,-1.0,0.0,0.00027]
[1778509681537,46.2,80786.77,0.0,-1.0,0.0,0.00026]
[1778509682544,46.2,80790.04,0.0,-1.0,0.0,0.00026]
[1778509683551,46.2,80796.86,0.0,-1.0,0.0,0.00027]
[1778509684558,46.2,80800.24,0.0,-1.0,0.0,0.00027]
[1778509684810,46.2,80800.24,0.0,-1.0,0.0,0.00027]
[1778509685566,46.2,80804.26,0.0,-1.0,0.0,0.00027]
[1778509686053,46.2,80804.26,0.0,-1.0,0.0,0.00027]
[1778509686065,46.2,80804.26,0.0,-1.0,0.0,0.00027]
[1778509686573,46.2,80806.97,0.0,-1.0,0.0,0.00028]
[1778509687580,46.2,80814.65,0.0,-1.0,0.0,0.00028]
[1778509688587,46.2,80819.15,0.0,-1.0,0.0,0.00029]
[1778509689594,46.2,80813.31,0.0,-1.0,0.0,0.00028]
[1778509690601,46.2,80809.38,0.0,-1.0,0.0,0.00028]
[1778509691725,46.2,80809.38,0.0,-1.0,0.0,0.00028]
[1778509691774,46.2,80809.42,0.0,-1.0,0.0,0.00028]
[1778509691809,46.2,80809.42,0.0,-1.0,0.0,0.00028]
[1778509691849,46.2,80809.42,0.0,-1.0,0.0,0.00028]
[1778509692059,46.2,80809.42,0.0,-1.0,0.0,0.00028]
[1778509692615,46.2,80809.08,0.0,-1.0,0.0,0.00028]
[1778509693625,46.2,80813.61,0.0,-1.0,0.0,0.00028]
[1778509694632,46.2,80823.78,0.0,-1.0,0.0,0.00029]
[1778509695639,46.2,80825.19,0.0,-1.0,0.0,0.00029]
[1778509698660,46.2,80815.84,0.0,-1.0,0.0,0.00028]
[1778509699667,46.2,80812.5,0.0,-1.0,0.0,0.00028]
[1778509700777,46.2,80811.89,0.0,-1.0,0.0,0.00028]
[1778509700811,46.2,80811.89,0.0,-1.0,0.0,0.00028]
[1778509700829,46.2,80811.89,0.0,-1.0,0.0,0.00028]
[1778509700893,46.2,80811.89,0.0,-1.0,0.0,0.00028]
[1778509701059,46.2,80811.89,0.0,-1.0,0.0,0.00028]
[1778509701681,46.2,80814.3,0.0,-1.0,0.0,0.00028]
[1778509702688,46.2,80817.18,0.0,-1.0,0.0,0.00028]
[1778509704554,46.2,80817.52,0.0,-1.0,0.0,0.00028]
[1778509704558,46.2,80817.52,0.0,-1.0,0.0,0.00028]
[1778509704581,46.2,80817.52,0.0,-1.0,0.0,0.00028]
[1778509704607,46.2,80817.52,0.0,-1.0,0.0,0.00028]
[1778509704727,46.2,80817.52,0.0,-1.0,0.0,0.00028]
[1778509704702,46.2,80819.28,0.0,-1.0,0.0,0.00029]
[1778509704813,46.2,80819.28,0.0,-1.0,0.0,0.00029]
[1778509705709,46.2,80815.63,0.0,-1.0,0.0,0.00028]
[1778509706716,46.2,80812.75,0.0,-1.0,0.0,0.00028]
[1778509709217,46.2,80811.56,0.0,-1.0,0.0,0.00028]
[1778509709309,46.2,80811.56,0.0,-1.0,0.0,0.00028]
[1778509709375,46.2,80811.56,0.0,-1.0,0.0,0.00028]
[1778509709558,46.2,80811.56,0.0,-1.0,0.0,0.00028]
[1778509709737,46.2,80814.37,0.0,-1.0,0.0,0.00028]
[1778509710744,46.2,80821.98,0.0,-1.0,0.0,0.00029]
[1778509711751,46.2,80826.7,0.0,-1.0,0.0,0.00029]
[1778509714556,46.2,80827.25,0.0,-1.0,0.0,0.00029]
[1778509714668,46.2,80827.25,0.0,-1.0,0.0,0.00029]
[1778509714761,46.2,80827.25,0.0,-1.0,0.0,0.00029]
[1778509714810,46.2,80827.25,0.0,-1.0,0.0,0.00029]
[1778509715783,46.2,80820.92,0.0,-1.0,0.0,0.00028]
[1778509716789,46.2,80816.29,0.0,-1.0,0.0,0.00028]
[1778509718239,46.2,80816.29,0.0,-1.0,0.0,0.00028]
[1778509718295,46.2,80816.29,0.0,-1.0,0.0,0.00028]
[1778509718309,46.2,80816.29,0.0,-1.0,0.0,0.00028]
[1778509718385,46.2,80816.29,0.0,-1.0,0.0,0.00028]
[1778509718559,46.2,80816.29,0.0,-1.0,0.0,0.00028]
[1778509718584,46.2,80810.95,0.0,-1.0,0.0,0.00028]
[1778509718804,46.2,80809.31,0.0,-1.0,0.0,0.00027]
[1778509720818,46.2,80806.34,0.0,-1.0,0.0,0.00027]
[1778509722832,46.2,80810.28,0.0,-1.0,0.0,0.00028]
[1778509723839,46.2,80814.2,0.0,-1.0,0.0,0.00028]
[1778509724894,46.2,80814.2,0.0,-1.0,0.0,0.00028]
[1778509724980,46.2,80814.2,0.0,-1.0,0.0,0.00028]
[1778509725042,46.2,80814.2,0.0,-1.0,0.0,0.00028]
[1778509725060,46.2,80814.2,0.0,-1.0,0.0,0.00028]
[1778509725135,46.2,80816.58,0.0,-1.0,0.0,0.00028]
[1778509725853,46.2,80819.64,0.0,-1.0,0.0,0.00028]
[1778509729815,46.2,80820.04,0.0,-1.0,0.0,0.00028]
[1778509729866,46.2,80820.04,0.0,-1.0,0.0,0.00028]
[1778509729941,46.2,80820.04,0.0,-1.0,0.0,0.00028]
[1778509730060,46.2,80820.04,0.0,-1.0,0.0,0.00028]
[1778509730161,46.2,80820.02,0.0,-1.0,0.0,0.00028]
[1778509730889,46.2,80821.96,0.0,-1.0,0.0,0.00028]
[1778509734797,46.2,80820.45,0.0,-1.0,0.0,0.00028]
[1778509734816,46.2,80821.01,0.0,-1.0,0.0,0.00028]
[1778509735035,46.2,80821.01,0.0,-1.0,0.0,0.00028]
[1778509735061,46.2,80821.01,0.0,-1.0,0.0,0.00028]
[1778509738605,46.2,80822.15,0.0,-1.0,0.0,0.00028]
[1778509738607,46.2,80822.15,0.0,-1.0,0.0,0.00028]
[1778509738724,46.2,80822.15,0.0,-1.0,0.0,0.00028]
[1778509738656,46.2,80821.48,0.0,-1.0,0.0,0.00028]
[1778509738814,46.2,80821.48,0.0,-1.0,0.0,0.00028]
[1778509738966,46.2,80821.48,0.0,-1.0,0.0,0.00028]
[1778509739023,46.2,80819.63,0.0,-1.0,0.0,0.00028]
[1778509742808,46.2,80818.48,0.0,-1.0,0.0,0.00028]
[1778509741967,46.2,80821.46,0.0,-1.0,0.0,0.00028]
[1778509742949,46.2,80821.46,0.0,-1.0,0.0,0.00028]
[1778509743038,46.2,80822.81,0.0,-1.0,0.0,0.00029]
[1778509746813,46.2,80821.53,0.0,-1.0,0.0,0.00028]
[1778509746819,46.2,80814.15,0.0,-1.0,0.0,0.00028]
[1778509747091,46.2,80814.15,0.0,-1.0,0.0,0.00028]
[1778509747163,46.2,80812.49,0.0,-1.0,0.0,0.00028]
[1778509748813,46.2,80812.49,0.0,-1.0,0.0,0.00028]
[1778509748890,46.2,80812.11,0.0,-1.0,0.0,0.00028]
[1778509749026,46.2,80811.28,0.0,-1.0,0.0,0.00028]
[1778509750811,46.2,80811.28,0.0,-1.0,0.0,0.00028]
[1778509750026,46.2,80815.12,0.0,-1.0,0.0,0.00028]
[1778509750905,46.2,80815.12,0.0,-1.0,0.0,0.00028]
[1778509751035,46.2,80818.97,0.0,-1.0,0.0,0.00028]
[1778509752041,46.2,80822.63,0.0,-1.0,0.0,0.00028]
[1778509754808,46.2,80822.51,0.0,-1.0,0.0,0.00028]
[1778509754961,46.2,80822.71,0.0,-1.0,0.0,0.00029]
[1778509755062,46.2,80823.3,0.0,-1.0,0.0,0.00029]
[1778509756711,46.2,80823.3,0.0,-1.0,0.0,0.00029]
[1778509756735,46.2,80823.3,0.0,-1.0,0.0,0.00029]
[1778509756761,46.2,80823.3,0.0,-1.0,0.0,0.00029]
[1778509756829,46.2,80823.3,0.0,-1.0,0.0,0.00029]
[1778509756770,46.2,80820.08,0.0,-1.0,0.0,0.00028]
[1778509757059,46.2,80820.08,0.0,-1.0,0.0,0.00028]
[1778509757076,46.2,80815.48,0.0,-1.0,0.0,0.00028]
[1778509759090,46.2,80816.92,0.0,-1.0,0.0,0.00028]
[1778509759862,46.2,80816.92,0.0,-1.0,0.0,0.00028]
[1778509760758,46.2,80816.92,0.0,-1.0,0.0,0.00028]
[1778509760764,46.2,80816.92,0.0,-1.0,0.0,0.00028]
[1778509760811,46.2,80816.92,0.0,-1.0,0.0,0.00028]
[1778509760842,46.2,80816.92,0.0,-1.0,0.0,0.00028]
[1778509760097,46.2,80814.86,0.0,-1.0,0.0,0.00028]
[1778509761059,46.2,80814.86,0.0,-1.0,0.0,0.00028]
[1778509761104,46.2,80817.08,0.0,-1.0,0.0,0.00028]
[1778509764125,46.2,80820.04,0.0,-1.0,0.0,0.00028]
[1778509766860,46.2,80820.93,0.0,-1.0,0.0,0.00028]
[1778509766904,46.2,80820.93,0.0,-1.0,0.0,0.00028]
[1778509766981,46.2,80820.93,0.0,-1.0,0.0,0.00028]
[1778509767060,46.2,80820.93,0.0,-1.0,0.0,0.00028]
[1778509767212,46.2,80820.93,0.0,-1.0,0.0,0.00028]
[1778509767314,46.2,80815.82,0.0,-1.0,0.0,0.00028]
[1778509768153,46.2,80812.53,0.0,-1.0,0.0,0.00028]
[1778509769160,46.2,80810.72,0.0,-1.0,0.0,0.00028]
[1778509770813,46.2,80810.72,0.0,-1.0,0.0,0.00028]
[1778509770167,46.2,80812.16,0.0,-1.0,0.0,0.00028]
[1778509770972,46.2,80812.16,0.0,-1.0,0.0,0.00028]
[1778509771174,46.2,80812.88,0.0,-1.0,0.0,0.00027]
[1778509772181,46.2,80814.42,0.0,-1.0,0.0,0.00028]
[1778509773206,46.2,80814.42,0.0,-1.0,0.0,0.00028]
[1778509773231,46.2,80814.42,0.0,-1.0,0.0,0.00028]
[1778509773309,46.2,80814.42,0.0,-1.0,0.0,0.00028]
[1778509773342,46.2,80814.42,0.0,-1.0,0.0,0.00028]
[1778509773391,46.2,80818.26,0.0,-1.0,0.0,0.00028]
[1778509774815,46.2,80818.26,0.0,-1.0,0.0,0.00028]
[1778509774195,46.2,80819.9,0.0,-1.0,0.0,0.00028]
[1778509774938,46.2,80819.9,0.0,-1.0,0.0,0.00028]
[1778509776811,46.2,80819.42,0.0,-1.0,0.0,0.00028]
[1778509776209,46.2,80822.09,0.0,-1.0,0.0,0.00028]
[1778509776968,46.2,80822.09,0.0,-1.0,0.0,0.00028]
[1778509777216,46.2,80819.68,0.0,-1.0,0.0,0.00028]
[1778509778810,46.2,80819.68,0.0,-1.0,0.0,0.00028]
[1778509778833,46.2,80820.1,0.0,-1.0,0.0,0.00028]
[1778509778971,46.2,80820.1,0.0,-1.0,0.0,0.00028]
[1778509779230,46.2,80818.4,0.0,-1.0,0.0,0.00028]
[1778509780237,46.2,80815.95,0.0,-1.0,0.0,0.00028]
[1778509782777,46.2,80817.21,0.0,-1.0,0.0,0.00028]
[1778509782813,46.2,80817.21,0.0,-1.0,0.0,0.00028]
[1778509782823,46.2,80817.21,0.0,-1.0,0.0,0.00028]
[1778509782914,46.2,80816.54,0.0,-1.0,0.0,0.00028]
[1778509783058,46.2,80816.54,0.0,-1.0,0.0,0.00028]
[1778509783166,46.2,80816.54,0.0,-1.0,0.0,0.00028]
[1778509783260,46.2,80817.09,0.0,-1.0,0.0,0.00028]
[1778509784810,46.2,80817.09,0.0,-1.0,0.0,0.00028]
[1778509784267,46.2,80809.06,0.0,-1.0,0.0,0.00027]
[1778509784913,46.2,80809.06,0.0,-1.0,0.0,0.00027]
[1778509785274,46.2,80805.61,0.0,-1.0,0.0,0.00027]
[1778509786319,46.2,80805.61,0.0,-1.0,0.0,0.00027]
[1778509786809,46.2,80805.61,0.0,-1.0,0.0,0.00027]
[1778509786838,46.2,80797.33,0.0,-1.0,0.0,0.00026]
[1778509786881,46.2,80797.33,0.0,-1.0,0.0,0.00026]
[1778509787294,46.2,80783.85,0.0,-1.0,0.0,0.00025]
[1778509788810,46.2,80783.85,0.0,-1.0,0.0,0.00025]
[1778509788301,46.2,80782.71,0.0,-1.0,0.0,0.00025]
[1778509788997,46.2,80782.71,0.0,-1.0,0.0,0.00025]
[1778509789308,46.2,80783.62,0.0,-1.0,0.0,0.00025]
[1778509790581,46.2,80783.62,0.0,-1.0,0.0,0.00025]
[1778509790592,46.2,80783.62,0.0,-1.0,0.0,0.00025]
[1778509790808,46.2,80783.62,0.0,-1.0,0.0,0.00025]
[1778509790855,46.2,80783.62,0.0,-1.0,0.0,0.00025]
[1778509790985,46.2,80782.84,0.0,-1.0,0.0,0.00025]
[1778509791059,46.2,80782.84,0.0,-1.0,0.0,0.00025]
[1778509793347,46.2,80749.03,0.0,-1.0,0.0,0.00023]
[1778509794543,46.2,80749.03,0.0,-1.0,0.0,0.00023]
[1778509794636,46.2,80731.6,0.0,-1.0,0.0,0.00022]
[1778509795421,46.2,80731.6,0.0,-1.0,0.0,0.00022]
[1778509795465,46.2,80727.41,0.0,-1.0,0.0,0.00022]
[1778509796777,46.2,80727.41,0.0,-1.0,0.0,0.00022]
[1778509796831,46.2,80723.07,0.0,-1.0,0.0,0.00021]
[1778509797392,46.2,80721.35,0.0,-1.0,0.0,0.00021]
[1778509798101,46.2,80721.35,0.0,-1.0,0.0,0.00021]
[1778509798812,46.2,80721.35,0.0,-1.0,0.0,0.00021]
[1778509798909,46.2,80720.22,0.0,-1.0,0.0,0.00021]
[1778509799115,46.2,80720.22,0.0,-1.0,0.0,0.00021]
[1778509799406,46.2,80722.18,0.0,-1.0,0.0,0.00021]
[1778509801420,46.2,80715.01,0.0,-1.0,0.0,0.00021]
[1778509802810,46.2,80715.01,0.0,-1.0,0.0,0.00021]
[1778509802863,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509802999,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509803161,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509803317,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509803483,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509803618,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509803810,46.2,80714.09,0.0,-1.0,0.0,0.00021]
[1778509803815,46.2,80703.52,0.0,-1.0,0.0,0.0002]
[1778509804002,46.2,80703.52,0.0,-1.0,0.0,0.0002]
[1778509804865,46.2,80696.78,0.0,-1.0,0.0,0.0002]
[1778509806455,46.2,80704.24,0.0,-1.0,0.0,0.0002]
[1778509807462,46.2,80711.53,0.0,-1.0,0.0,0.00021]
[1778509808471,46.2,80709.38,0.0,-1.0,0.0,0.0002]
[1778509809823,46.2,80709.38,0.0,-1.0,0.0,0.0002]
[1778509809894,46.2,80709.05,0.0,-1.0,0.0,0.0002]
[1778509810064,46.2,80709.05,0.0,-1.0,0.0,0.0002]
[1778509812498,46.2,80714.83,0.0,-1.0,0.0,0.00021]
[1778509813826,46.2,80714.83,0.0,-1.0,0.0,0.00021]
[1778509813832,46.2,80728.34,0.0,-1.0,0.0,0.00022]
[1778509814310,46.2,80728.34,0.0,-1.0,0.0,0.00022]
[1778509814520,46.2,80733.8,0.0,-1.0,0.0,0.00022]
[1778509815524,46.2,80738.15,0.0,-1.0,0.0,0.00022]
[1778509816070,46.2,80738.15,0.0,-1.0,0.0,0.00022]
[1778509816204,46.2,80738.15,0.0,-1.0,0.0,0.00022]
[1778509816531,46.2,80735.12,0.0,-1.0,0.0,0.00022]
[1778509817538,46.2,80739.83,0.0,-1.0,0.0,0.00022]
[1778509818545,46.2,80746.22,0.0,-1.0,0.0,0.00023]
[1778509819811,46.2,80746.22,0.0,-1.0,0.0,0.00023]
[1778509819883,46.2,80746.22,0.0,-1.0,0.0,0.00023]
[1778509819912,46.2,80746.9,0.0,-1.0,0.0,0.00023]
[1778509820559,46.2,80753.16,0.0,-1.0,0.0,0.00023]
[1778509821813,46.2,80753.16,0.0,-1.0,0.0,0.00023]
[1778509821903,46.2,80758.46,0.0,-1.0,0.0,0.00024]
[1778509821981,46.2,80758.46,0.0,-1.0,0.0,0.00024]
[1778509822573,46.2,80761.72,0.0,-1.0,0.0,0.00024]
[1778509823581,46.2,80765.94,0.0,-1.0,0.0,0.00024]
[1778509825819,46.2,80766.74,0.0,-1.0,0.0,0.00024]
[1778509825821,46.2,80763.04,0.0,-1.0,0.0,0.00024]
[1778509826020,46.2,80763.04,0.0,-1.0,0.0,0.00024]
[1778509826602,46.2,80758.34,0.0,-1.0,0.0,0.00024]
[1778509827609,46.2,80762.62,0.0,-1.0,0.0,0.00024]
[1778509828616,46.2,80760.97,0.0,-1.0,0.0,0.00024]
[1778509829811,46.2,80760.97,0.0,-1.0,0.0,0.00024]
[1778509829942,46.2,80760.97,0.0,-1.0,0.0,0.00024]
[1778509829958,46.2,80762.5,0.0,-1.0,0.0,0.00024]
[1778509830633,46.2,80758.03,0.0,-1.0,0.0,0.00024]
[1778509831124,46.2,80758.03,0.0,-1.0,0.0,0.00024]
[1778509831253,46.2,80758.03,0.0,-1.0,0.0,0.00024]
[1778509831308,46.2,80758.03,0.0,-1.0,0.0,0.00024]
[1778509831813,46.2,80758.03,0.0,-1.0,0.0,0.00024]
[1778509831862,46.2,80758.03,0.0,-1.0,0.0,0.00024]
[1778509831893,46.2,80754.8,0.0,-1.0,0.0,0.00023]
[1778509832645,46.2,80763.26,0.0,-1.0,0.0,0.00024]
[1778509833812,46.2,80763.26,0.0,-1.0,0.0,0.00024]
[1778509833970,46.2,80763.26,0.0,-1.0,0.0,0.00024]
[1778509833817,46.2,80769.0,0.0,-1.0,0.0,0.00024]
[1778509834111,46.2,80769.0,0.0,-1.0,0.0,0.00024]
[1778509834127,46.2,80769.0,0.0,-1.0,0.0,0.00024]
[1778509834311,46.2,80769.0,0.0,-1.0,0.0,0.00024]
[1778509834445,46.2,80769.0,0.0,-1.0,0.0,0.00024]
[1778509834661,46.2,80777.16,0.0,-1.0,0.0,0.00025]
[1778509835667,46.2,80777.99,0.0,-1.0,0.0,0.00025]
[1778509836674,46.2,80772.91,0.0,-1.0,0.0,0.00024]
[1778509837812,46.2,80772.91,0.0,-1.0,0.0,0.00024]
[1778509837891,46.2,80774.81,0.0,-1.0,0.0,0.00024]
[1778509837983,46.2,80774.81,0.0,-1.0,0.0,0.00024]
[1778509839810,46.2,80774.63,0.0,-1.0,0.0,0.00024]
[1778509839817,46.2,80774.63,0.0,-1.0,0.0,0.00024]
[1778509839939,46.2,80774.63,0.0,-1.0,0.0,0.00024]
[1778509839977,46.2,80775.29,0.0,-1.0,0.0,0.00024]
[1778509840060,46.2,80775.29,0.0,-1.0,0.0,0.00024]
[1778509840180,46.2,80775.29,0.0,-1.0,0.0,0.00024]
[1778509840283,46.2,80775.29,0.0,-1.0,0.0,0.00024]
[1778509840308,46.2,80775.29,0.0,-1.0,0.0,0.00024]
[1778509840413,46.2,80775.29,0.0,-1.0,0.0,0.00024]
[1778509840702,46.2,80774.94,0.0,-1.0,0.0,0.00024]
[1778509842716,46.2,80776.56,0.0,-1.0,0.0,0.00024]
[1778509843750,46.2,80776.56,0.0,-1.0,0.0,0.00024]
[1778509843804,46.2,80776.56,0.0,-1.0,0.0,0.00024]
[1778509843825,46.2,80776.56,0.0,-1.0,0.0,0.00024]
[1778509843841,46.2,80769.97,0.0,-1.0,0.0,0.00024]
[1778509844052,46.2,80769.97,0.0,-1.0,0.0,0.00024]
[1778509844733,46.2,80764.83,0.0,-1.0,0.0,0.00024]
[1778509845810,46.2,80764.83,0.0,-1.0,0.0,0.00024]
[1778509845912,46.2,80764.83,0.0,-1.0,0.0,0.00024]
[1778509845869,46.2,80765.76,0.0,-1.0,0.0,0.00024]
[1778509846690,46.2,80765.76,0.0,-1.0,0.0,0.00024]
[1778509846810,46.2,80765.76,0.0,-1.0,0.0,0.00024]
[1778509846831,46.2,80765.76,0.0,-1.0,0.0,0.00024]
[1778509846892,46.2,80762.73,0.0,-1.0,0.0,0.00024]
[1778509847811,46.2,80762.73,0.0,-1.0,0.0,0.00024]
[1778509847974,46.2,80762.73,0.0,-1.0,0.0,0.00024]
[1778509848761,46.2,80760.01,0.0,-1.0,0.0,0.00023]
[1778509849247,46.2,80760.01,0.0,-1.0,0.0,0.00023]
[1778509849448,46.2,80760.01,0.0,-1.0,0.0,0.00023]
[1778509849768,46.2,80756.42,0.0,-1.0,0.0,0.00023]
[1778509850864,46.2,80756.42,0.0,-1.0,0.0,0.00023]
[1778509850984,46.2,80756.42,0.0,-1.0,0.0,0.00023]
[1778509850895,46.2,80751.07,0.0,-1.0,0.0,0.00023]
[1778509851059,46.2,80751.07,0.0,-1.0,0.0,0.00023]
[1778509851120,46.2,80751.07,0.0,-1.0,0.0,0.00023]
[1778509851782,46.2,80748.89,0.0,-1.0,0.0,0.00023]
[1778509852789,46.2,80755.73,0.0,-1.0,0.0,0.00023]
[1778509853810,46.2,80755.73,0.0,-1.0,0.0,0.00023]
[1778509853908,46.2,80755.73,0.0,-1.0,0.0,0.00023]
[1778509853898,46.2,80756.77,0.0,-1.0,0.0,0.00023]
[1778509854803,46.2,80755.17,0.0,-1.0,0.0,0.00023]
[1778509855811,46.2,80755.17,0.0,-1.0,0.0,0.00023]
[1778509855993,46.2,80755.17,0.0,-1.0,0.0,0.00023]
[1778509856817,46.2,80753.9,0.0,-1.0,0.0,0.00023]
[1778509857960,46.2,80752.56,0.0,-1.0,0.0,0.00023]
[1778509858831,46.2,80755.25,0.0,-1.0,0.0,0.00023]
[1778509859330,46.2,80755.25,0.0,-1.0,0.0,0.00023]
[1778509859445,46.2,80755.25,0.0,-1.0,0.0,0.00023]
[1778509859558,46.2,80755.25,0.0,-1.0,0.0,0.00023]
[1778509859700,46.2,80755.25,0.0,-1.0,0.0,0.00023]
[1778509859838,46.2,80761.29,0.0,-1.0,0.0,0.00023]
[1778509860845,46.2,80766.22,0.0,-1.0,0.0,0.00024]
[1778509861810,46.2,80766.22,0.0,-1.0,0.0,0.00024]
[1778509861935,46.2,80766.22,0.0,-1.0,0.0,0.00024]
[1778509861996,46.2,80764.66,0.0,-1.0,0.0,0.00024]
[1778509862859,46.2,80758.15,0.0,-1.0,0.0,0.00023]
[1778509863866,46.2,80755.08,0.0,-1.0,0.0,0.00023]
[1778509864424,46.2,80755.08,0.0,-1.0,0.0,0.00023]
[1778509864503,46.2,80755.08,0.0,-1.0,0.0,0.00023]
[1778509864874,46.2,80757.85,0.0,-1.0,0.0,0.00023]
[1778509865810,46.2,80757.85,0.0,-1.0,0.0,0.00023]
[1778509865880,46.2,80760.85,0.0,-1.0,0.0,0.00023]
[1778509866887,46.2,80762.28,0.0,-1.0,0.0,0.00024]
[1778509867894,46.2,80769.35,0.0,-1.0,0.0,0.00024]
[1778509868078,46.2,80769.35,0.0,-1.0,0.0,0.00024]
[1778509868813,46.2,80769.35,0.0,-1.0,0.0,0.00024]
[1778509868903,46.2,80781.27,0.0,-1.0,0.0,0.00025]
[1778509869918,46.2,80784.33,0.0,-1.0,0.0,0.00025]
[1778509870924,46.2,80780.94,0.0,-1.0,0.0,0.00025]
[1778509872346,46.2,80780.62,0.0,-1.0,0.0,0.00025]
[1778509872459,46.2,80780.62,0.0,-1.0,0.0,0.00025]
[1778509872938,46.2,80778.09,0.0,-1.0,0.0,0.00025]
[1778509873952,46.2,80773.8,0.0,-1.0,0.0,0.00024]
[1778509875960,46.2,80769.63,0.0,-1.0,0.0,0.00024]
[1778509876967,46.2,80771.72,0.0,-1.0,0.0,0.00024]
[1778509877974,46.2,80772.71,0.0,-1.0,0.0,0.00024]
[1778509878981,46.2,80771.03,0.0,-1.0,0.0,0.00024]
[1778509879988,46.2,80772.42,0.0,-1.0,0.0,0.00024]
[1778509880995,46.2,80773.86,0.0,-1.0,0.0,0.00024]
[1778509882002,46.2,80776.44,0.0,-1.0,0.0,0.00024]
[1778509883011,46.2,80774.69,0.0,-1.0,0.0,0.00024]
[1778509884017,46.2,80776.55,0.0,-1.0,0.0,0.00024]
[1778509885023,46.2,80778.74,0.0,-1.0,0.0,0.00025]
[1778509886031,46.2,80780.24,0.0,-1.0,0.0,0.00025]
[1778509887038,46.2,80774.2,0.0,-1.0,0.0,0.00024]
[1778509888044,46.2,80769.22,0.0,-1.0,0.0,0.00024]
[1778509889051,46.2,80760.61,0.0,-1.0,0.0,0.00023]
[1778509890192,46.2,80758.94,0.0,-1.0,0.0,0.00023]
[1778509891073,46.2,80750.1,0.0,-1.0,0.0,0.00022]
[1778509892080,46.2,80747.72,0.0,-1.0,0.0,0.00022]
[1778509893087,46.2,80753.97,0.0,-1.0,0.0,0.00023]
[1778509894094,46.2,80760.82,0.0,-1.0,0.0,0.00023]
[1778509895102,46.2,80774.62,0.0,-1.0,0.0,0.00024]
[1778509896109,46.2,80778.11,0.0,-1.0,0.0,0.00024]
[1778509897116,46.2,80782.1,0.0,-1.0,0.0,0.00025]
[1778509899601,46.2,80781.44,0.0,-1.0,0.0,0.00025]
[1778509901104,46.2,80758.02,0.0,-1.0,0.0,0.00023]
[1778509901901,46.2,80758.02,0.0,-1.0,0.0,0.00023]
[1778509901144,46.2,80697.12,0.0,-1.0,0.0,0.00019]
[1778509902621,46.2,80697.12,0.0,-1.0,0.0,0.00019]
[1778509902640,46.2,80662.05,0.0,-1.0,0.0,0.00017]
[1778509903619,46.2,80662.05,0.0,-1.0,0.0,0.00017]
[1778509903633,46.2,80615.51,0.0,-1.0,0.0,0.00015]
[1778509904364,46.2,80615.51,0.0,-1.0,0.0,0.00015]
[1778509904429,46.2,80593.64,0.0,-1.0,0.0,0.00014]
[1778509905185,46.2,80585.57,0.0,-1.0,0.0,0.00014]
[1778509906232,46.2,80568.61,0.0,-1.0,0.0,0.00013]
[1778509907623,46.2,80568.61,0.0,-1.0,0.0,0.00013]
[1778509907718,46.2,80568.61,0.0,-1.0,0.0,0.00013]
[1778509907726,46.2,80554.43,0.0,-1.0,0.0,0.00013]
[1778509908301,46.2,80558.39,0.0,-1.0,0.0,0.00013]
[1778509909227,46.2,80549.15,0.0,-1.0,0.0,0.00013]
[1778509910234,46.2,80543.99,0.0,-1.0,0.0,0.00012]
[1778509912000,46.2,80543.99,0.0,-1.0,0.0,0.00012]
[1778509912012,46.2,80548.78,0.0,-1.0,0.0,0.00013]
[1778509912248,46.2,80558.39,0.0,-1.0,0.0,0.00013]
[1778509913255,46.2,80559.49,0.0,-1.0,0.0,0.00013]
[1778509914262,46.2,80565.82,0.0,-1.0,0.0,0.00013]
[1778509915902,46.2,80565.82,0.0,-1.0,0.0,0.00013]
[1778509916046,46.2,80565.82,0.0,-1.0,0.0,0.00013]
[1778509916069,46.2,80576.88,0.0,-1.0,0.0,0.00014]
[1778509916272,46.2,80576.88,0.0,-1.0,0.0,0.00014]
[1778509916391,46.2,80576.88,0.0,-1.0,0.0,0.00014]
[1778509916453,46.2,80582.26,0.0,-1.0,0.0,0.00014]
[1778509917286,46.2,80576.78,0.0,-1.0,0.0,0.00014]
[1778509918293,46.2,80582.96,0.0,-1.0,0.0,0.00014]
[1778509919300,46.2,80580.99,0.0,-1.0,0.0,0.00014]
[1778509922488,46.2,80581.45,0.0,-1.0,0.0,0.00014]
[1778509922563,46.2,80547.88,0.0,-1.0,0.0,0.00013]
[1778509923351,46.2,80498.43,0.0,-1.0,0.0,0.00011]
[1778509924337,46.2,80455.88,0.0,-1.0,0.0,0.0001]
[1778509925554,46.2,80455.88,0.0,-1.0,0.0,0.0001]
[1778509925605,46.2,80439.08,0.0,-1.0,0.0,9e-05]
[1778509926124,46.2,80439.08,0.0,-1.0,0.0,9e-05]
[1778509926352,46.2,80438.76,0.0,-1.0,0.0,9e-05]
[1778509927359,46.2,80446.66,0.0,-1.0,0.0,9e-05]
[1778509928282,46.2,80446.66,0.0,-1.0,0.0,9e-05]
[1778509928374,46.2,80465.32,0.0,-1.0,0.0,0.0001]
[1778509929381,46.2,80487.14,0.0,-1.0,0.0,0.00011]
[1778509930400,46.21,80491.85,0.0,-1.0,0.0,0.00011]
[1778509931973,46.21,80491.85,0.0,-1.0,0.0,0.00011]
[1778509932074,46.21,80496.15,0.0,-1.0,0.0,0.00011]
[1778509932320,46.21,80496.15,0.0,-1.0,0.0,0.00011]
[1778509932403,46.21,80493.48,0.0,-1.0,0.0,0.00011]
[1778509933410,46.21,80481.77,0.0,-1.0,0.0,0.0001]
[1778509934418,46.21,80476.57,0.0,-1.0,0.0,0.0001]
[1778509935425,46.21,80495.97,0.0,-1.0,0.0,0.00011]
[1778509936438,46.21,80495.97,0.0,-1.0,0.0,0.00011]
[1778509936508,46.22,80517.54,0.0,-1.0,0.0,0.00012]
[1778509937450,46.23,80517.67,0.0,-1.0,0.0,0.00012]
[1778509938462,46.23,80515.55,0.0,-1.0,0.0,0.00012]
[1778509939478,46.23,80511.51,0.0,-1.0,0.0,0.00011]
[1778509940250,46.23,80511.51,0.0,-1.0,0.0,0.00011]
[1778509940490,46.23,80529.91,0.0,-1.0,0.0,0.00012]
[1778509941521,46.23,80529.91,0.0,-1.0,0.0,0.00012]
[1778509941616,46.24,80554.71,0.0,-1.0,0.0,0.00013]
[1778509942512,46.24,80564.28,0.0,-1.0,0.0,0.00013]
[1778509943515,46.25,80561.65,0.0,-1.0,0.0,0.00013]
[1778509944523,46.26,80557.07,0.0,-1.0,0.0,0.00013]
[1778509945421,46.26,80557.07,0.0,-1.0,0.0,0.00013]
[1778509947543,46.29,80560.27,0.0,-1.0,0.0,0.00014]
[1778509948550,46.29,80558.44,0.0,-1.0,0.0,0.00014]
[1778509950943,46.29,80558.79,0.0,-1.0,0.0,0.00014]
[1778509951002,46.29,80567.52,0.0,-1.0,0.0,0.00014]
[1778509951571,46.29,80579.31,0.0,-1.0,0.0,0.00014]
[1778509952579,46.3,80580.67,0.0,-1.0,0.0,0.00014]
[1778509953586,46.3,80582.29,0.0,-1.0,0.0,0.00014]
[1778509954815,46.3,80582.29,0.0,-1.0,0.0,0.00014]
[1778509954861,46.31,80588.76,0.0,-1.0,0.0,0.00015]
[1778509955600,46.31,80594.05,0.0,-1.0,0.0,0.00015]
[1778509957614,46.32,80580.99,0.0,-1.0,0.0,0.00014]
[1778509958624,46.32,80576.63,0.0,-1.0,0.0,0.00014]
[1778509959629,46.32,80577.87,0.0,-1.0,0.0,0.00014]
[1778509960637,46.32,80586.07,0.0,-1.0,0.0,0.00015]
[1778509961643,46.33,80589.35,0.0,-1.0,0.0,0.00015]
[1778509962650,46.33,80594.2,0.0,-1.0,0.0,0.00015]
[1778509963657,46.33,80590.36,0.0,-1.0,0.0,0.00015]
[1778509964664,46.34,80585.51,0.0,-1.0,0.0,0.00015]
[1778509966678,46.34,80581.41,0.0,-1.0,0.0,0.00015]
[1778509967688,46.34,80573.02,0.0,-1.0,0.0,0.00014]
[1778509968695,46.34,80567.97,0.0,-1.0,0.0,0.00014]
[1778509969834,46.34,80567.97,0.0,-1.0,0.0,0.00014]
[1778509970058,46.34,80567.97,0.0,-1.0,0.0,0.00014]
[1778509971716,46.34,80570.95,0.0,-1.0,0.0,0.00014]
[1778509972723,46.34,80574.56,0.0,-1.0,0.0,0.00014]
[1778509973730,46.35,80579.24,0.0,-1.0,0.0,0.00015]
[1778509974737,46.35,80581.58,0.0,-1.0,0.0,0.00015]
[1778509977758,46.35,80572.88,0.0,-1.0,0.0,0.00014]
[1778509978765,46.35,80564.96,0.0,-1.0,0.0,0.00014]
[1778509979772,46.35,80563.03,0.0,-1.0,0.0,0.00014]
[1778509981821,46.35,80542.74,0.0,-1.0,0.0,0.00013]
[1778509982813,46.35,80529.79,0.0,-1.0,0.0,0.00013]
[1778509983820,46.35,80528.16,0.0,-1.0,0.0,0.00013]
[1778509984780,46.35,80528.16,0.0,-1.0,0.0,0.00013]
[1778509985449,46.35,80527.91,0.0,-1.0,0.0,0.00013]
[1778509985835,46.35,80518.49,0.0,-1.0,0.0,0.00012]
[1778509986843,46.35,80512.8,0.0,-1.0,0.0,0.00012]
[1778509987849,46.35,80515.5,0.0,-1.0,0.0,0.00012]
[1778509988856,46.35,80517.6,0.0,-1.0,0.0,0.00012]
[1778509990870,46.35,80523.52,0.0,-1.0,0.0,0.00012]
[1778509991877,46.35,80525.8,0.0,-1.0,0.0,0.00013]
[1778509992884,46.35,80522.18,0.0,-1.0,0.0,0.00012]
[1778509994898,46.35,80520.44,0.0,-1.0,0.0,0.00012]
[1778509995905,46.35,80517.31,0.0,-1.0,0.0,0.00012]
[1778509996913,46.35,80513.3,0.0,-1.0,0.0,0.00012]
[1778509997920,46.35,80510.69,0.0,-1.0,0.0,0.00012]
[1778509998927,46.35,80512.71,0.0,-1.0,0.0,0.00012]
[1778510002955,46.35,80514.86,0.0,-1.0,0.0,0.00012]
[1778510003962,46.35,80505.6,0.0,-1.0,0.0,0.00012]
[1778510004969,46.35,80493.48,0.0,-1.0,0.0,0.00011]
[1778510005976,46.35,80490.56,0.0,-1.0,0.0,0.00011]
[1778510006983,46.35,80489.06,0.0,-1.0,0.0,0.00011]
[1778510007990,46.35,80485.44,0.0,-1.0,0.0,0.00011]
[1778510008997,46.35,80494.84,0.0,-1.0,0.0,0.00011]
[1778510010012,46.35,80502.13,0.0,-1.0,0.0,0.00012]
[1778510011013,46.35,80508.25,0.0,-1.0,0.0,0.00012]
[1778510012018,46.35,80512.24,0.0,-1.0,0.0,0.00012]
[1778510013025,46.35,80514.47,0.0,-1.0,0.0,0.00012]
[1778510016049,46.35,80526.86,0.0,-1.0,0.0,0.00012]
[1778510017056,46.35,80537.58,0.0,-1.0,0.0,0.00013]
[1778510018063,46.35,80545.34,0.0,-1.0,0.0,0.00013]
[1778510019070,46.35,80544.23,0.0,-1.0,0.0,0.00013]
[1778510020078,46.35,80540.57,0.0,-1.0,0.0,0.00013]
[1778510021084,46.35,80537.48,0.0,-1.0,0.0,0.00013]
[1778510022091,46.35,80533.46,0.0,-1.0,0.0,0.00013]
[1778510023098,46.35,80536.0,0.0,-1.0,0.0,0.00013]
[1778510024105,46.35,80537.76,0.0,-1.0,0.0,0.00013]
[1778510025112,46.35,80543.59,0.0,-1.0,0.0,0.00013]
[1778510026123,46.35,80548.21,0.0,-1.0,0.0,0.00013]
[1778510027126,46.35,80549.83,0.0,-1.0,0.0,0.00013]
[1778510028133,46.35,80557.78,0.0,-1.0,0.0,0.00014]
[1778510029140,46.35,80563.03,0.0,-1.0,0.0,0.00014]
[1778510030147,46.36,80566.7,0.0,-1.0,0.0,0.00014]
[1778510031155,46.37,80568.83,0.0,-1.0,0.0,0.00014]
[1778510032165,46.38,80566.93,0.0,-1.0,0.0,0.00014]
[1778510033171,46.38,80561.22,0.0,-1.0,0.0,0.00014]
[1778510034178,46.38,80558.68,0.0,-1.0,0.0,0.00014]
[1778510034250,46.38,80558.68,0.0,-1.0,0.0,0.00014]
[1778510036487,46.38,80558.09,0.0,-1.0,0.0,0.00014]
[1778510036632,46.38,80558.09,0.0,-1.0,0.0,0.00014]
[1778510038070,46.38,80557.9,0.0,-1.0,0.0,0.00014]
[1778510040220,46.38,80562.36,0.0,-1.0,0.0,0.00014]
[1778510041227,46.38,80553.47,0.0,-1.0,0.0,0.00014]
[1778510042234,46.38,80545.46,0.0,-1.0,0.0,0.00013]
[1778510043241,46.38,80547.89,0.0,-1.0,0.0,0.00013]
[1778510044248,46.38,80558.23,0.0,-1.0,0.0,0.00014]
[1778510045255,46.38,80559.17,0.0,-1.0,0.0,0.00014]
[1778510046262,46.38,80556.36,0.0,-1.0,0.0,0.00014]
[1778510047269,46.38,80550.85,0.0,-1.0,0.0,0.00014]
[1778510048276,46.38,80552.9,0.0,-1.0,0.0,0.00014]
[1778510049284,46.38,80548.56,0.0,-1.0,0.0,0.00013]
[1778510050290,46.38,80540.36,0.0,-1.0,0.0,0.00013]
[1778510051297,46.38,80539.99,0.0,-1.0,0.0,0.00013]
[1778510053318,46.38,80542.2,0.0,-1.0,0.0,0.00013]
[1778510056339,46.38,80544.28,0.0,-1.0,0.0,0.00013]
[1778510058219,46.38,80544.28,0.0,-1.0,0.0,0.00013]
[1778510058230,46.38,80544.28,0.0,-1.0,0.0,0.00013]
[1778510058308,46.38,80544.34,0.0,-1.0,0.0,0.00013]
[1778510058354,46.38,80543.56,0.0,-1.0,0.0,0.00013]
[1778510059882,46.38,80543.56,0.0,-1.0,0.0,0.00013]
[1778510059937,46.38,80543.56,0.0,-1.0,0.0,0.00013]
[1778510060058,46.38,80543.56,0.0,-1.0,0.0,0.00013]
[1778510062136,46.38,80544.56,0.0,-1.0,0.0,0.00013]
[1778510062145,46.38,80544.56,0.0,-1.0,0.0,0.00013]
[1778510062237,46.38,80555.06,0.0,-1.0,0.0,0.00014]
[1778510062298,46.38,80555.06,0.0,-1.0,0.0,0.00014]
[1778510062307,46.38,80555.06,0.0,-1.0,0.0,0.00014]
[1778510062308,46.38,80555.06,0.0,-1.0,0.0,0.00014]
[1778510062558,46.38,80555.06,0.0,-1.0,0.0,0.00014]
[1778510062586,46.38,80561.44,0.0,-1.0,0.0,0.00014]
[1778510063389,46.38,80557.67,0.0,-1.0,0.0,0.00014]
[1778510064396,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510065769,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510065782,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510065807,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510065827,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510065947,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510066060,46.38,80560.99,0.0,-1.0,0.0,0.00014]
[1778510066092,46.38,80563.46,0.0,-1.0,0.0,0.00014]
[1778510066410,46.38,80567.67,0.0,-1.0,0.0,0.00014]
[1778510072268,46.38,80569.05,0.0,-1.0,0.0,0.00014]
[1778510071445,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510072308,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510072334,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510072645,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510072808,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510072812,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510073061,46.38,80559.48,0.0,-1.0,0.0,0.00014]
[1778510073114,46.38,80555.78,0.0,-1.0,0.0,0.00014]
[1778510076058,46.38,80556.65,0.0,-1.0,0.0,0.00014]
[1778510076159,46.38,80556.92,0.0,-1.0,0.0,0.00014]
[1778510076311,46.38,80556.92,0.0,-1.0,0.0,0.00014]
[1778510076480,46.38,80554.71,0.0,-1.0,0.0,0.00014]
[1778510078070,46.38,80554.71,0.0,-1.0,0.0,0.00014]
[1778510078172,46.38,80554.71,0.0,-1.0,0.0,0.00014]
[1778510078190,46.38,80553.84,0.0,-1.0,0.0,0.00013]
[1778510078498,46.38,80551.74,0.0,-1.0,0.0,0.00013]
[1778510079504,46.38,80543.61,0.0,-1.0,0.0,0.00013]
[1778510080511,46.38,80530.65,0.0,-1.0,0.0,0.00013]
[1778510082060,46.38,80530.65,0.0,-1.0,0.0,0.00013]
[1778510082220,46.38,80530.65,0.0,-1.0,0.0,0.00013]
[1778510082267,46.38,80526.63,0.0,-1.0,0.0,0.00012]
[1778510084082,46.38,80525.93,0.0,-1.0,0.0,0.00012]
[1778510084203,46.38,80525.93,0.0,-1.0,0.0,0.00012]
[1778510084143,46.38,80524.88,0.0,-1.0,0.0,0.00012]
[1778510084539,46.38,80513.23,0.0,-1.0,0.0,0.00012]
[1778510085546,46.38,80506.54,0.0,-1.0,0.0,0.00012]
[1778510086553,46.38,80502.81,0.0,-1.0,0.0,0.00012]
[1778510088060,46.38,80502.81,0.0,-1.0,0.0,0.00012]
[1778510088116,46.38,80502.81,0.0,-1.0,0.0,0.00012]
[1778510088161,46.38,80508.69,0.0,-1.0,0.0,0.00012]
[1778510088954,46.38,80510.06,0.0,-1.0,0.0,0.00012]
[1778510090075,46.38,80510.06,0.0,-1.0,0.0,0.00012]
[1778510090211,46.38,80510.06,0.0,-1.0,0.0,0.00012]
[1778510090154,46.38,80516.08,0.0,-1.0,0.0,0.00012]
[1778510090581,46.38,80522.85,0.0,-1.0,0.0,0.00012]
[1778510091588,46.38,80532.84,0.0,-1.0,0.0,0.00013]
[1778510092593,46.38,80532.84,0.0,-1.0,0.0,0.00013]
[1778510092825,46.38,80532.84,0.0,-1.0,0.0,0.00013]
[1778510092846,46.38,80552.03,0.0,-1.0,0.0,0.00013]
[1778510093602,46.38,80570.94,0.0,-1.0,0.0,0.00014]
[1778510094609,46.38,80573.29,0.0,-1.0,0.0,0.00014]
[1778510096062,46.38,80573.29,0.0,-1.0,0.0,0.00014]
[1778510096294,46.38,80573.29,0.0,-1.0,0.0,0.00014]
[1778510096115,46.38,80574.8,0.0,-1.0,0.0,0.00014]
[1778510098069,46.38,80574.24,0.0,-1.0,0.0,0.00014]
[1778510098272,46.38,80574.24,0.0,-1.0,0.0,0.00014]
[1778510098170,46.38,80575.96,0.0,-1.0,0.0,0.00014]
[1778510098637,46.38,80578.33,0.0,-1.0,0.0,0.00014]
[1778510100243,46.38,80578.33,0.0,-1.0,0.0,0.00014]
[1778510100256,46.38,80578.33,0.0,-1.0,0.0,0.00014]
[1778510100308,46.38,80578.33,0.0,-1.0,0.0,0.00014]
[1778510100293,46.38,80579.98,0.0,-1.0,0.0,0.00015]
[1778510102060,46.38,80580.38,0.0,-1.0,0.0,0.00015]
[1778510102118,46.38,80578.5,0.0,-1.0,0.0,0.00015]
[1778510102665,46.38,80571.99,0.0,-1.0,0.0,0.00014]
[1778510104066,46.38,80571.99,0.0,-1.0,0.0,0.00014]
[1778510104293,46.38,80571.99,0.0,-1.0,0.0,0.00014]
[1778510104126,46.39,80568.02,0.0,-1.0,0.0,0.00014]
[1778510104679,46.39,80563.5,0.0,-1.0,0.0,0.00014]
[1778510106061,46.39,80563.5,0.0,-1.0,0.0,0.00014]
[1778510106149,46.39,80563.5,0.0,-1.0,0.0,0.00014]
[1778510106162,46.39,80564.04,0.0,-1.0,0.0,0.00014]
[1778510107805,46.39,80564.86,0.0,-1.0,0.0,0.00014]
[1778510107870,46.39,80564.86,0.0,-1.0,0.0,0.00014]
[1778510108065,46.39,80564.86,0.0,-1.0,0.0,0.00014]
[1778510108707,46.39,80562.31,0.0,-1.0,0.0,0.00014]
[1778510109524,46.39,80562.31,0.0,-1.0,0.0,0.00014]
[1778510109534,46.39,80562.31,0.0,-1.0,0.0,0.00014]
[1778510109558,46.39,80562.31,0.0,-1.0,0.0,0.00014]
[1778510109709,46.39,80562.31,0.0,-1.0,0.0,0.00014]
[1778510109714,46.39,80562.17,0.0,-1.0,0.0,0.00014]
[1778510110722,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112010,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112033,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112058,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112123,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112124,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112251,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112307,46.39,80570.58,0.0,-1.0,0.0,0.00014]
[1778510112212,46.39,80581.86,0.0,-1.0,0.0,0.00015]
[1778510112736,46.39,80584.84,0.0,-1.0,0.0,0.00015]
[1778510113743,46.39,80588.16,0.0,-1.0,0.0,0.00015]
[1778510114750,46.39,80591.34,0.0,-1.0,0.0,0.00015]
[1778510115732,46.39,80591.34,0.0,-1.0,0.0,0.00015]
[1778510116250,46.39,80591.34,0.0,-1.0,0.0,0.00015]
[1778510115757,46.39,80604.61,0.0,-1.0,0.0,0.00016]
[1778510116793,46.39,80630.55,0.0,-1.0,0.0,0.00017]
[1778510117810,46.39,80640.95,0.0,-1.0,0.0,0.00017]
[1778510119189,46.39,80637.39,0.0,-1.0,0.0,0.00017]
[1778510119817,46.39,80635.03,0.0,-1.0,0.0,0.00017]
[1778510120624,46.39,80635.03,0.0,-1.0,0.0,0.00017]
[1778510120748,46.39,80635.03,0.0,-1.0,0.0,0.00017]
[1778510120824,46.39,80633.7,0.0,-1.0,0.0,0.00017]
[1778510121833,46.39,80628.71,0.0,-1.0,0.0,0.00017]
[1778510122810,46.39,80628.71,0.0,-1.0,0.0,0.00017]
[1778510122954,46.39,80628.71,0.0,-1.0,0.0,0.00017]
[1778510122982,46.39,80626.61,0.0,-1.0,0.0,0.00017]
[1778510124856,46.39,80628.91,0.0,-1.0,0.0,0.00017]
[1778510125875,46.39,80627.24,0.0,-1.0,0.0,0.00017]
[1778510126814,46.39,80627.24,0.0,-1.0,0.0,0.00017]
[1778510127087,46.39,80627.24,0.0,-1.0,0.0,0.00017]
[1778510127164,46.39,80634.03,0.0,-1.0,0.0,0.00017]
[1778510127889,46.39,80637.25,0.0,-1.0,0.0,0.00017]
[1778510129903,46.39,80638.74,0.0,-1.0,0.0,0.00017]
[1778510130819,46.39,80638.74,0.0,-1.0,0.0,0.00017]
[1778510130955,46.39,80638.74,0.0,-1.0,0.0,0.00017]
[1778510131252,46.39,80638.74,0.0,-1.0,0.0,0.00017]
[1778510131265,46.39,80638.74,0.0,-1.0,0.0,0.00017]
[1778510131277,46.39,80637.88,0.0,-1.0,0.0,0.00017]
[1778510131387,46.39,80637.88,0.0,-1.0,0.0,0.00017]
[1778510131917,46.39,80639.88,0.0,-1.0,0.0,0.00017]
[1778510132828,46.39,80639.88,0.0,-1.0,0.0,0.00017]
[1778510132921,46.39,80639.88,0.0,-1.0,0.0,0.00017]
[1778510132930,46.39,80649.06,0.0,-1.0,0.0,0.00018]
[1778510133941,46.39,80657.17,0.0,-1.0,0.0,0.00018]
[1778510134948,46.39,80652.53,0.0,-1.0,0.0,0.00018]
[1778510135955,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510136809,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510136855,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510136861,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510137064,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510137219,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510137228,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510137308,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510137336,46.39,80650.48,0.0,-1.0,0.0,0.00018]
[1778510137276,46.39,80648.21,0.0,-1.0,0.0,0.00018]
[1778510137557,46.39,80648.21,0.0,-1.0,0.0,0.00018]
[1778510137969,46.39,80649.7,0.0,-1.0,0.0,0.00018]
[1778510138976,46.39,80653.07,0.0,-1.0,0.0,0.00018]
[1778510139983,46.39,80650.12,0.0,-1.0,0.0,0.00018]
[1778510140559,46.39,80650.12,0.0,-1.0,0.0,0.00018]
[1778510140680,46.39,80650.12,0.0,-1.0,0.0,0.00018]
[1778510140725,46.39,80650.12,0.0,-1.0,0.0,0.00018]
[1778510140958,46.39,80650.12,0.0,-1.0,0.0,0.00018]
[1778510140994,46.39,80644.47,0.0,-1.0,0.0,0.00017]
[1778510142242,46.39,80644.47,0.0,-1.0,0.0,0.00017]
[1778510142308,46.39,80644.47,0.0,-1.0,0.0,0.00017]
[1778510142284,46.39,80637.72,0.0,-1.0,0.0,0.00017]
[1778510142383,46.39,80637.72,0.0,-1.0,0.0,0.00017]
[1778510142558,46.39,80637.72,0.0,-1.0,0.0,0.00017]
[1778510142808,46.39,80637.72,0.0,-1.0,0.0,0.00017]
[1778510142958,46.39,80637.72,0.0,-1.0,0.0,0.00017]
[1778510143008,46.39,80635.72,0.0,-1.0,0.0,0.00017]
[1778510144813,46.39,80635.81,0.0,-1.0,0.0,0.00017]
[1778510144829,46.39,80635.81,0.0,-1.0,0.0,0.00017]
[1778510145022,46.39,80637.07,0.0,-1.0,0.0,0.00017]
[1778510146029,46.39,80635.62,0.0,-1.0,0.0,0.00017]
[1778510148328,46.39,80634.8,0.0,-1.0,0.0,0.00017]
[1778510148385,46.39,80634.21,0.0,-1.0,0.0,0.00017]
[1778510149050,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510149621,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510149689,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510149721,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510149807,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510149904,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510150059,46.39,80620.88,0.0,-1.0,0.0,0.00016]
[1778510150106,46.39,80616.7,0.0,-1.0,0.0,0.00016]
[1778510152071,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510152501,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510152558,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510152629,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510153065,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510153194,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510153308,46.39,80623.86,0.0,-1.0,0.0,0.00016]
[1778510153291,46.39,80630.14,0.0,-1.0,0.0,0.00017]
[1778510154811,46.39,80629.38,0.0,-1.0,0.0,0.00017]
[1778510154990,46.39,80629.38,0.0,-1.0,0.0,0.00017]
[1778510155093,46.39,80631.23,0.0,-1.0,0.0,0.00017]
[1778510156373,46.39,80631.23,0.0,-1.0,0.0,0.00017]
[1778510156101,46.39,80634.81,0.0,-1.0,0.0,0.00017]
[1778510156581,46.39,80634.81,0.0,-1.0,0.0,0.00017]
[1778510157020,46.39,80634.81,0.0,-1.0,0.0,0.00017]
[1778510157059,46.39,80634.81,0.0,-1.0,0.0,0.00017]
[1778510157087,46.39,80634.81,0.0,-1.0,0.0,0.00017]
[1778510157311,46.39,80634.81,0.0,-1.0,0.0,0.00017]
[1778510157364,46.39,80640.62,0.0,-1.0,0.0,0.00017]
[1778510159122,46.39,80637.38,0.0,-1.0,0.0,0.00017]
[1778510162143,46.39,80639.26,0.0,-1.0,0.0,0.00017]
[1778510163153,46.39,80642.83,0.0,-1.0,0.0,0.00017]
[1778510164166,46.39,80642.83,0.0,-1.0,0.0,0.00017]
[1778510164308,46.39,80642.83,0.0,-1.0,0.0,0.00017]
[1778510164330,46.39,80647.28,0.0,-1.0,0.0,0.00018]
[1778510164414,46.39,80647.28,0.0,-1.0,0.0,0.00018]
[1778510164557,46.39,80647.28,0.0,-1.0,0.0,0.00018]
[1778510166171,46.39,80650.87,0.0,-1.0,0.0,0.00018]
[1778510167305,46.39,80651.68,0.0,-1.0,0.0,0.00018]
[1778510167573,46.39,80651.68,0.0,-1.0,0.0,0.00018]
[1778510167619,46.39,80651.68,0.0,-1.0,0.0,0.00018]
[1778510167810,46.39,80651.68,0.0,-1.0,0.0,0.00018]
[1778510169192,46.39,80654.12,0.0,-1.0,0.0,0.00018]
[1778510170200,46.39,80650.25,0.0,-1.0,0.0,0.00018]
[1778510172213,46.39,80652.82,0.0,-1.0,0.0,0.00018]
[1778510173220,46.39,80650.27,0.0,-1.0,0.0,0.00018]
[1778510173695,46.39,80650.27,0.0,-1.0,0.0,0.00018]
[1778510173809,46.39,80650.27,0.0,-1.0,0.0,0.00018]
[1778510173929,46.39,80650.27,0.0,-1.0,0.0,0.00018]
[1778510174066,46.39,80650.27,0.0,-1.0,0.0,0.00018]
[1778510174227,46.39,80644.24,0.0,-1.0,0.0,0.00017]
[1778510175234,46.39,80640.11,0.0,-1.0,0.0,0.00017]
[1778510176241,46.39,80638.39,0.0,-1.0,0.0,0.00017]
[1778510177249,46.39,80638.39,0.0,-1.0,0.0,0.00017]
[1778510177307,46.39,80638.39,0.0,-1.0,0.0,0.00017]
[1778510177386,46.39,80634.99,0.0,-1.0,0.0,0.00017]
[1778510177457,46.39,80634.99,0.0,-1.0,0.0,0.00017]
[1778510177568,46.39,80634.99,0.0,-1.0,0.0,0.00017]
[1778510178255,46.39,80634.2,0.0,-1.0,0.0,0.00017]
[1778510179262,46.39,80635.93,0.0,-1.0,0.0,0.00017]
[1778510180269,46.39,80643.9,0.0,-1.0,0.0,0.00017]
[1778510180690,46.39,80643.9,0.0,-1.0,0.0,0.00017]
[1778510180817,46.39,80643.9,0.0,-1.0,0.0,0.00017]
[1778510180892,46.39,80643.9,0.0,-1.0,0.0,0.00017]
[1778510181062,46.39,80643.9,0.0,-1.0,0.0,0.00017]
[1778510181280,46.39,80650.14,0.0,-1.0,0.0,0.00018]
[1778510182287,46.39,80656.64,0.0,-1.0,0.0,0.00018]
[1778510182591,46.39,80656.64,0.0,-1.0,0.0,0.00018]
[1778510183088,46.39,80656.64,0.0,-1.0,0.0,0.00018]
[1778510183294,46.39,80666.5,0.0,-1.0,0.0,0.00019]
[1778510184301,46.39,80667.94,0.0,-1.0,0.0,0.00019]
[1778510186315,46.39,80658.87,0.0,-1.0,0.0,0.00018]
[1778510187323,46.39,80659.75,0.0,-1.0,0.0,0.00018]
[1778510187648,46.39,80659.75,0.0,-1.0,0.0,0.00018]
[1778510187706,46.39,80659.75,0.0,-1.0,0.0,0.00018]
[1778510187807,46.39,80659.75,0.0,-1.0,0.0,0.00018]
[1778510188061,46.39,80659.75,0.0,-1.0,0.0,0.00018]
[1778510188329,46.39,80654.7,0.0,-1.0,0.0,0.00018]
[1778510189337,46.39,80629.03,0.0,-1.0,0.0,0.00017]
[1778510190355,46.39,80621.97,0.0,-1.0,0.0,0.00016]
[1778510191357,46.39,80633.87,0.0,-1.0,0.0,0.00017]
[1778510192364,46.39,80637.81,0.0,-1.0,0.0,0.00017]
[1778510193372,46.39,80635.61,0.0,-1.0,0.0,0.00017]
[1778510194053,46.39,80635.61,0.0,-1.0,0.0,0.00017]
[1778510194059,46.39,80635.61,0.0,-1.0,0.0,0.00017]
[1778510194075,46.39,80635.61,0.0,-1.0,0.0,0.00017]
[1778510194308,46.39,80635.61,0.0,-1.0,0.0,0.00017]
[1778510195385,46.39,80628.85,0.0,-1.0,0.0,0.00016]
[1778510196407,46.39,80616.41,0.0,-1.0,0.0,0.00016]
[1778510197407,46.39,80607.77,0.0,-1.0,0.0,0.00015]
[1778510198414,46.39,80602.69,0.0,-1.0,0.0,0.00015]
[1778510199421,46.39,80604.64,0.0,-1.0,0.0,0.00015]
[1778510200248,46.39,80604.64,0.0,-1.0,0.0,0.00015]
[1778510200307,46.39,80604.64,0.0,-1.0,0.0,0.00015]
[1778510200368,46.39,80604.64,0.0,-1.0,0.0,0.00015]
[1778510200558,46.39,80605.1,0.0,-1.0,0.0,0.00015]
[1778510200699,46.39,80605.1,0.0,-1.0,0.0,0.00015]
[1778510202442,46.39,80606.31,0.0,-1.0,0.0,0.00015]
[1778510202807,46.39,80606.31,0.0,-1.0,0.0,0.00015]
[1778510203013,46.39,80606.31,0.0,-1.0,0.0,0.00015]
[1778510204811,46.39,80606.26,0.0,-1.0,0.0,0.00015]
[1778510205184,46.39,80606.26,0.0,-1.0,0.0,0.00015]
[1778510205191,46.39,80614.04,0.0,-1.0,0.0,0.00016]
[1778510205463,46.39,80623.98,0.0,-1.0,0.0,0.00016]
[1778510206471,46.39,80628.29,0.0,-1.0,0.0,0.00016]
[1778510207606,46.39,80628.29,0.0,-1.0,0.0,0.00016]
[1778510207768,46.39,80628.29,0.0,-1.0,0.0,0.00016]
[1778510207808,46.39,80628.29,0.0,-1.0,0.0,0.00016]
[1778510207895,46.39,80628.29,0.0,-1.0,0.0,0.00016]
[1778510207980,46.39,80629.47,0.0,-1.0,0.0,0.00016]
[1778510208484,46.39,80631.56,0.0,-1.0,0.0,0.00017]
[1778510209587,46.39,80631.56,0.0,-1.0,0.0,0.00017]
[1778510209788,46.39,80631.56,0.0,-1.0,0.0,0.00017]
[1778510209879,46.39,80635.06,0.0,-1.0,0.0,0.00017]
[1778510210498,46.39,80637.25,0.0,-1.0,0.0,0.00017]
[1778510212810,46.39,80637.83,0.0,-1.0,0.0,0.00017]
[1778510212936,46.39,80637.83,0.0,-1.0,0.0,0.00017]
[1778510213001,46.39,80637.83,0.0,-1.0,0.0,0.00017]
[1778510213104,46.39,80637.83,0.0,-1.0,0.0,0.00017]
[1778510213200,46.39,80639.73,0.0,-1.0,0.0,0.00017]
[1778510213519,46.39,80641.95,0.0,-1.0,0.0,0.00017]
[1778510214526,46.39,80646.49,0.0,-1.0,0.0,0.00017]
[1778510215533,46.39,80649.62,0.0,-1.0,0.0,0.00017]
[1778510216745,46.39,80649.62,0.0,-1.0,0.0,0.00017]
[1778510216809,46.39,80649.62,0.0,-1.0,0.0,0.00017]
[1778510216909,46.39,80649.62,0.0,-1.0,0.0,0.00017]
[1778510220321,46.39,80648.71,0.0,-1.0,0.0,0.00017]
[1778510220809,46.39,80648.25,0.0,-1.0,0.0,0.00017]
[1778510221011,46.39,80648.25,0.0,-1.0,0.0,0.00017]
[1778510221107,46.39,80649.35,0.0,-1.0,0.0,0.00017]
[1778510221575,46.39,80648.64,0.0,-1.0,0.0,0.00017]
[1778510222582,46.39,80650.58,0.0,-1.0,0.0,0.00017]
[1778510223589,46.39,80649.36,0.0,-1.0,0.0,0.00017]
[1778510224809,46.39,80649.36,0.0,-1.0,0.0,0.00017]
[1778510224969,46.39,80649.36,0.0,-1.0,0.0,0.00017]
[1778510225211,46.39,80649.36,0.0,-1.0,0.0,0.00017]
[1778510225310,46.39,80649.36,0.0,-1.0,0.0,0.00017]
[1778510225466,46.39,80649.36,0.0,-1.0,0.0,0.00017]
[1778510227618,46.39,80652.48,0.0,-1.0,0.0,0.00018]
[1778510228507,46.39,80652.48,0.0,-1.0,0.0,0.00018]
[1778510228813,46.39,80652.48,0.0,-1.0,0.0,0.00018]
[1778510228938,46.39,80652.48,0.0,-1.0,0.0,0.00018]
[1778510229047,46.39,80657.53,0.0,-1.0,0.0,0.00018]
[1778510229632,46.39,80659.21,0.0,-1.0,0.0,0.00018]
[1778510230639,46.39,80664.73,0.0,-1.0,0.0,0.00018]
[1778510231646,46.39,80668.95,0.0,-1.0,0.0,0.00018]
[1778510232653,46.39,80669.9,0.0,-1.0,0.0,0.00018]
[1778510233660,46.39,80668.43,0.0,-1.0,0.0,0.00018]
[1778510234667,46.39,80669.31,0.0,-1.0,0.0,0.00018]
[1778510236681,46.39,80671.68,0.0,-1.0,0.0,0.00019]
[1778510237689,46.39,80672.69,0.0,-1.0,0.0,0.00019]
[1778510239142,46.39,80674.83,0.0,-1.0,0.0,0.00019]
[1778510239705,46.39,80676.02,0.0,-1.0,0.0,0.00019]
[1778510240712,46.39,80683.77,0.0,-1.0,0.0,0.00019]
[1778510241719,46.39,80686.39,0.0,-1.0,0.0,0.00019]
[1778510242726,46.39,80689.58,0.0,-1.0,0.0,0.0002]
[1778510244740,46.39,80690.76,0.0,-1.0,0.0,0.0002]
[1778510245747,46.39,80694.47,0.0,-1.0,0.0,0.0002]
[1778510246754,46.39,80703.26,0.0,-1.0,0.0,0.0002]
[1778510247761,46.39,80707.15,0.0,-1.0,0.0,0.00021]
[1778510248768,46.39,80708.08,0.0,-1.0,0.0,0.00021]
[1778510249775,46.39,80711.95,0.0,-1.0,0.0,0.00021]
[1778510250782,46.39,80717.51,0.0,-1.0,0.0,0.00021]
[1778510251789,46.39,80718.41,0.0,-1.0,0.0,0.00021]
[1778510253803,46.39,80715.54,0.0,-1.0,0.0,0.00021]
[1778510254810,46.39,80716.33,0.0,-1.0,0.0,0.00021]
[1778510256824,46.39,80718.3,0.0,-1.0,0.0,0.00021]
[1778510258838,46.39,80720.41,0.0,-1.0,0.0,0.00021]
[1778510260347,46.39,80721.92,0.0,-1.0,0.0,0.00021]
[1778510264880,46.39,80717.02,0.0,-1.0,0.0,0.00021]
[1778510265887,46.39,80715.95,0.0,-1.0,0.0,0.00021]
[1778510266894,46.39,80717.48,0.0,-1.0,0.0,0.00021]
[1778510267901,46.39,80718.48,0.0,-1.0,0.0,0.00021]
[1778510268908,46.39,80716.42,0.0,-1.0,0.0,0.00021]
[1778510271929,46.39,80718.27,0.0,-1.0,0.0,0.00021]
[1778510273943,46.39,80721.02,0.0,-1.0,0.0,0.00021]
[1778510274950,46.39,80722.02,0.0,-1.0,0.0,0.00021]
[1778510275957,46.39,80720.77,0.0,-1.0,0.0,0.00021]
[1778510279985,46.39,80719.27,0.0,-1.0,0.0,0.00021]
[1778510280992,46.39,80721.3,0.0,-1.0,0.0,0.00021]
[1778510281999,46.39,80722.82,0.0,-1.0,0.0,0.00021]
[1778510283006,46.39,80720.07,0.0,-1.0,0.0,0.00021]
[1778510284017,46.39,80718.82,0.0,-1.0,0.0,0.00021]
[1778510285045,46.39,80718.82,0.0,-1.0,0.0,0.00021]
[1778510285053,46.39,80725.64,0.0,-1.0,0.0,0.00021]
[1778510286048,46.39,80728.85,0.0,-1.0,0.0,0.00022]
[1778510286813,46.39,80728.85,0.0,-1.0,0.0,0.00022]
[1778510286963,46.39,80728.85,0.0,-1.0,0.0,0.00022]
[1778510287062,46.39,80728.85,0.0,-1.0,0.0,0.00022]
[1778510287170,46.39,80733.2,0.0,-1.0,0.0,0.00022]
[1778510288064,46.39,80735.0,0.0,-1.0,0.0,0.00022]
[1778510290078,46.39,80739.1,0.0,-1.0,0.0,0.00022]
[1778510291085,46.39,80751.8,0.0,-1.0,0.0,0.00023]
[1778510292092,46.39,80755.25,0.0,-1.0,0.0,0.00023]
[1778510293099,46.39,80753.0,0.0,-1.0,0.0,0.00023]
[1778510294106,46.39,80744.32,0.0,-1.0,0.0,0.00023]
[1778510295114,46.39,80736.66,0.0,-1.0,0.0,0.00022]
[1778510296121,46.39,80736.94,0.0,-1.0,0.0,0.00022]
[1778510297128,46.39,80735.26,0.0,-1.0,0.0,0.00022]
[1778510299143,46.39,80744.27,0.0,-1.0,0.0,0.00023]
[1778510300150,46.39,80747.61,0.0,-1.0,0.0,0.00023]
[1778510301157,46.39,80755.1,0.0,-1.0,0.0,0.00023]
[1778510302164,46.39,80756.43,0.0,-1.0,0.0,0.00023]
[1778510303297,46.39,80756.43,0.0,-1.0,0.0,0.00023]
[1778510303311,46.39,80756.43,0.0,-1.0,0.0,0.00023]
[1778510303331,46.39,80756.43,0.0,-1.0,0.0,0.00023]
[1778510303559,46.39,80756.94,0.0,-1.0,0.0,0.00023]
[1778510305185,46.39,80754.01,0.0,-1.0,0.0,0.00023]
[1778510306192,46.39,80749.75,0.0,-1.0,0.0,0.00023]
[1778510307199,46.39,80747.66,0.0,-1.0,0.0,0.00023]
[1778510308135,46.39,80747.66,0.0,-1.0,0.0,0.00023]
[1778510308246,46.39,80747.66,0.0,-1.0,0.0,0.00023]
[1778510308309,46.39,80747.66,0.0,-1.0,0.0,0.00023]
[1778510308813,46.39,80746.51,0.0,-1.0,0.0,0.00023]
[1778510308970,46.39,80746.51,0.0,-1.0,0.0,0.00023]
[1778510309058,46.39,80746.51,0.0,-1.0,0.0,0.00023]
[1778510309213,46.39,80744.58,0.0,-1.0,0.0,0.00023]
[1778510310220,46.39,80748.12,0.0,-1.0,0.0,0.00023]
[1778510311227,46.39,80749.06,0.0,-1.0,0.0,0.00023]
[1778510313241,46.39,80744.26,0.0,-1.0,0.0,0.00022]
[1778510314248,46.39,80742.36,0.0,-1.0,0.0,0.00022]
[1778510314597,46.39,80742.36,0.0,-1.0,0.0,0.00022]
[1778510314717,46.39,80742.36,0.0,-1.0,0.0,0.00022]
[1778510314809,46.39,80742.36,0.0,-1.0,0.0,0.00022]
[1778510315592,46.39,80742.08,0.0,-1.0,0.0,0.00022]
[1778510315747,46.39,80742.08,0.0,-1.0,0.0,0.00022]
[1778510315809,46.39,80742.08,0.0,-1.0,0.0,0.00022]
[1778510316262,46.39,80741.42,0.0,-1.0,0.0,0.00022]
[1778510317269,46.39,80744.29,0.0,-1.0,0.0,0.00022]
[1778510318277,46.39,80750.99,0.0,-1.0,0.0,0.00023]
[1778510319283,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510319850,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510319914,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510320060,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510320170,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510320194,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510320312,46.39,80753.27,0.0,-1.0,0.0,0.00023]
[1778510320413,46.39,80752.86,0.0,-1.0,0.0,0.00023]
[1778510325210,46.39,80752.74,0.0,-1.0,0.0,0.00023]
[1778510325223,46.39,80752.74,0.0,-1.0,0.0,0.00023]
[1778510325308,46.39,80752.74,0.0,-1.0,0.0,0.00023]
[1778510325889,46.39,80752.24,0.0,-1.0,0.0,0.00023]
[1778510326053,46.39,80752.24,0.0,-1.0,0.0,0.00023]
[1778510326060,46.39,80752.24,0.0,-1.0,0.0,0.00023]
[1778510326333,46.39,80752.13,0.0,-1.0,0.0,0.00023]
[1778510327340,46.39,80747.74,0.0,-1.0,0.0,0.00023]
[1778510328529,46.39,80745.66,0.0,-1.0,0.0,0.00022]
[1778510329354,46.39,80741.13,0.0,-1.0,0.0,0.00022]
[1778510330361,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510330682,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510330808,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510330813,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510331046,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510331058,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510331070,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510331308,46.39,80737.68,0.0,-1.0,0.0,0.00022]
[1778510331369,46.39,80736.04,0.0,-1.0,0.0,0.00022]
[1778510332376,46.39,80734.19,0.0,-1.0,0.0,0.00022]
[1778510333383,46.39,80731.19,0.0,-1.0,0.0,0.00022]
[1778510334390,46.39,80727.33,0.0,-1.0,0.0,0.00021]
[1778510335398,46.39,80721.21,0.0,-1.0,0.0,0.00021]
[1778510337174,46.39,80719.72,0.0,-1.0,0.0,0.00021]
[1778510337183,46.39,80719.72,0.0,-1.0,0.0,0.00021]
[1778510337309,46.39,80719.72,0.0,-1.0,0.0,0.00021]
[1778510337888,46.39,80720.18,0.0,-1.0,0.0,0.00021]
[1778510338021,46.39,80720.18,0.0,-1.0,0.0,0.00021]
[1778510338059,46.39,80720.18,0.0,-1.0,0.0,0.00021]
[1778510338419,46.39,80717.39,0.0,-1.0,0.0,0.00021]
[1778510339426,46.39,80714.98,0.0,-1.0,0.0,0.00021]
[1778510340433,46.39,80716.9,0.0,-1.0,0.0,0.00021]
[1778510342448,46.39,80712.92,0.0,-1.0,0.0,0.0002]
[1778510343455,46.39,80716.91,0.0,-1.0,0.0,0.00021]
[1778510344462,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345032,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345059,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345095,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345309,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345389,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345485,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345558,46.39,80719.34,0.0,-1.0,0.0,0.00021]
[1778510345525,46.39,80717.2,0.0,-1.0,0.0,0.00021]
[1778510346476,46.39,80720.05,0.0,-1.0,0.0,0.00021]
[1778510349497,46.39,80723.28,0.0,-1.0,0.0,0.00021]
[1778510349896,46.39,80723.28,0.0,-1.0,0.0,0.00021]
[1778510350697,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510350900,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510350963,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510350976,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510351064,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510351085,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510351196,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510351307,46.39,80724.4,0.0,-1.0,0.0,0.00021]
[1778510351511,46.39,80723.39,0.0,-1.0,0.0,0.00021]
[1778510353525,46.39,80725.29,0.0,-1.0,0.0,0.00021]
[1778510354532,46.39,80728.31,0.0,-1.0,0.0,0.00021]
[1778510354810,46.39,80728.31,0.0,-1.0,0.0,0.00021]
[1778510355490,46.39,80728.31,0.0,-1.0,0.0,0.00021]
[1778510355539,46.39,80733.67,0.0,-1.0,0.0,0.00022]
[1778510356546,46.39,80741.43,0.0,-1.0,0.0,0.00022]
[1778510357553,46.39,80745.51,0.0,-1.0,0.0,0.00022]
[1778510358560,46.39,80748.55,0.0,-1.0,0.0,0.00023]
[1778510358825,46.39,80748.55,0.0,-1.0,0.0,0.00023]
[1778510358962,46.39,80748.55,0.0,-1.0,0.0,0.00023]
[1778510359567,46.39,80758.46,0.0,-1.0,0.0,0.00023]
[1778510360574,46.39,80775.34,0.0,-1.0,0.0,0.00024]
[1778510360810,46.39,80775.34,0.0,-1.0,0.0,0.00024]
[1778510360830,46.39,80775.34,0.0,-1.0,0.0,0.00024]
[1778510361581,46.39,80783.13,0.0,-1.0,0.0,0.00025]
[1778510362588,46.39,80783.46,0.0,-1.0,0.0,0.00025]
[1778510364602,46.39,80786.15,0.0,-1.0,0.0,0.00025]
[1778510364808,46.39,80786.15,0.0,-1.0,0.0,0.00025]
[1778510364944,46.39,80786.15,0.0,-1.0,0.0,0.00025]
[1778510365609,46.39,80797.45,0.0,-1.0,0.0,0.00026]
[1778510366624,46.39,80797.45,0.0,-1.0,0.0,0.00026]
[1778510366616,46.39,80802.11,0.0,-1.0,0.0,0.00026]
[1778510366811,46.39,80802.11,0.0,-1.0,0.0,0.00026]
[1778510367043,46.39,80802.11,0.0,-1.0,0.0,0.00026]
[1778510367623,46.39,80800.38,0.0,-1.0,0.0,0.00026]
[1778510368631,46.39,80795.18,0.0,-1.0,0.0,0.00026]
[1778510369639,46.39,80798.85,0.0,-1.0,0.0,0.00026]
[1778510370809,46.39,80798.85,0.0,-1.0,0.0,0.00026]
[1778510370828,46.39,80798.85,0.0,-1.0,0.0,0.00026]
[1778510370835,46.39,80800.43,0.0,-1.0,0.0,0.00026]
[1778510371652,46.39,80805.47,0.0,-1.0,0.0,0.00026]
[1778510373666,46.39,80807.19,0.0,-1.0,0.0,0.00026]
[1778510374808,46.39,80807.19,0.0,-1.0,0.0,0.00026]
[1778510374958,46.39,80807.19,0.0,-1.0,0.0,0.00026]
[1778510375680,46.39,80809.86,0.0,-1.0,0.0,0.00027]
[1778510377433,46.39,80809.86,0.0,-1.0,0.0,0.00027]
[1778510377535,46.39,80817.71,0.0,-1.0,0.0,0.00027]
[1778510378096,46.39,80817.71,0.0,-1.0,0.0,0.00027]
[1778510378169,46.39,80836.88,0.0,-1.0,0.0,0.00029]
[1778510378706,46.39,80851.67,0.0,-1.0,0.0,0.0003]
[1778510379713,46.39,80849.76,0.0,-1.0,0.0,0.0003]
[1778510380810,46.39,80849.76,0.0,-1.0,0.0,0.0003]
[1778510380916,46.39,80849.76,0.0,-1.0,0.0,0.0003]
[1778510380958,46.39,80845.26,0.0,-1.0,0.0,0.00029]
[1778510381727,46.39,80841.34,0.0,-1.0,0.0,0.00029]
[1778510382809,46.39,80841.34,0.0,-1.0,0.0,0.00029]
[1778510382977,46.39,80841.34,0.0,-1.0,0.0,0.00029]
[1778510383020,46.39,80835.21,0.0,-1.0,0.0,0.00029]
[1778510383741,46.39,80831.27,0.0,-1.0,0.0,0.00028]
[1778510384810,46.39,80831.27,0.0,-1.0,0.0,0.00028]
[1778510384963,46.39,80831.27,0.0,-1.0,0.0,0.00028]
[1778510385755,46.39,80836.37,0.0,-1.0,0.0,0.00029]
[1778510386762,46.39,80840.04,0.0,-1.0,0.0,0.00029]
[1778510387769,46.39,80843.28,0.0,-1.0,0.0,0.00029]
[1778510388812,46.39,80843.28,0.0,-1.0,0.0,0.00029]
[1778510388954,46.39,80843.28,0.0,-1.0,0.0,0.00029]
[1778510389048,46.39,80846.43,0.0,-1.0,0.0,0.00029]
[1778510389783,46.39,80850.66,0.0,-1.0,0.0,0.0003]
[1778510390790,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510391782,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510391809,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510391908,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510391918,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510392020,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510392065,46.39,80852.36,0.0,-1.0,0.0,0.0003]
[1778510392101,46.39,80851.8,0.0,-1.0,0.0,0.0003]
[1778510393811,46.39,80854.25,0.0,-1.0,0.0,0.0003]
[1778510394809,46.39,80854.25,0.0,-1.0,0.0,0.0003]
[1778510394931,46.39,80854.25,0.0,-1.0,0.0,0.0003]
[1778510395029,46.39,80851.66,0.0,-1.0,0.0,0.0003]
[1778510396663,46.39,80850.73,0.0,-1.0,0.0,0.0003]
[1778510396742,46.39,80850.73,0.0,-1.0,0.0,0.0003]
[1778510396810,46.39,80850.73,0.0,-1.0,0.0,0.0003]
[1778510396832,46.39,80848.69,0.0,-1.0,0.0,0.0003]
[1778510398400,46.39,80848.69,0.0,-1.0,0.0,0.0003]
[1778510398558,46.39,80848.69,0.0,-1.0,0.0,0.0003]
[1778510398601,46.39,80848.69,0.0,-1.0,0.0,0.0003]
[1778510398560,46.39,80844.34,0.0,-1.0,0.0,0.00029]
[1778510398846,46.39,80841.94,0.0,-1.0,0.0,0.00029]
[1778510399854,46.39,80840.17,0.0,-1.0,0.0,0.00029]
[1778510400812,46.39,80840.17,0.0,-1.0,0.0,0.00029]
[1778510400903,46.39,80840.17,0.0,-1.0,0.0,0.00029]
[1778510400952,46.39,80840.17,0.0,-1.0,0.0,0.00029]
[1778510401072,46.39,80840.17,0.0,-1.0,0.0,0.00029]
[1778510401127,46.39,80840.87,0.0,-1.0,0.0,0.00029]
[1778510402817,46.39,80842.21,0.0,-1.0,0.0,0.00029]
[1778510403022,46.39,80842.21,0.0,-1.0,0.0,0.00029]
[1778510403118,46.39,80851.93,0.0,-1.0,0.0,0.0003]
[1778510403884,46.39,80863.41,0.0,-1.0,0.0,0.00031]
[1778510404810,46.39,80863.41,0.0,-1.0,0.0,0.00031]
[1778510404931,46.39,80863.41,0.0,-1.0,0.0,0.00031]
[1778510405025,46.39,80867.94,0.0,-1.0,0.0,0.00031]
[1778510405973,46.39,80867.94,0.0,-1.0,0.0,0.00031]
[1778510405993,46.39,80867.94,0.0,-1.0,0.0,0.00031]
[1778510406060,46.39,80867.94,0.0,-1.0,0.0,0.00031]
[1778510406128,46.39,80868.5,0.0,-1.0,0.0,0.00031]
[1778510406905,46.39,80866.44,0.0,-1.0,0.0,0.00031]
[1778510407912,46.39,80861.26,0.0,-1.0,0.0,0.00031]
[1778510408810,46.39,80861.26,0.0,-1.0,0.0,0.00031]
[1778510408909,46.39,80861.26,0.0,-1.0,0.0,0.00031]
[1778510409060,46.39,80861.26,0.0,-1.0,0.0,0.00031]
[1778510409309,46.39,80861.26,0.0,-1.0,0.0,0.00031]
[1778510409410,46.39,80854.25,0.0,-1.0,0.0,0.0003]
[1778510411257,46.39,80855.64,0.0,-1.0,0.0,0.0003]
[1778510411308,46.39,80855.64,0.0,-1.0,0.0,0.0003]
[1778510411323,46.39,80855.64,0.0,-1.0,0.0,0.0003]
[1778510411559,46.39,80855.64,0.0,-1.0,0.0,0.0003]
[1778510411616,46.39,80852.75,0.0,-1.0,0.0,0.0003]
[1778510411941,46.39,80849.21,0.0,-1.0,0.0,0.0003]
[1778510412998,46.39,80849.21,0.0,-1.0,0.0,0.0003]
[1778510413063,46.39,80849.21,0.0,-1.0,0.0,0.0003]
[1778510413118,46.39,80849.21,0.0,-1.0,0.0,0.0003]
[1778510413310,46.39,80849.21,0.0,-1.0,0.0,0.0003]
[1778510413314,46.39,80844.15,0.0,-1.0,0.0,0.00029]
[1778510413721,46.39,80844.15,0.0,-1.0,0.0,0.00029]
[1778510413733,46.39,80844.15,0.0,-1.0,0.0,0.00029]
[1778510413808,46.39,80844.15,0.0,-1.0,0.0,0.00029]
[1778510413955,46.39,80839.51,0.0,-1.0,0.0,0.00029]
[1778510414962,46.39,80837.78,0.0,-1.0,0.0,0.00029]
[1778510419148,46.39,80837.52,0.0,-1.0,0.0,0.00029]
[1778510419164,46.39,80837.52,0.0,-1.0,0.0,0.00029]
[1778510419308,46.39,80837.52,0.0,-1.0,0.0,0.00029]
[1778510419317,46.39,80837.52,0.0,-1.0,0.0,0.00029]
[1778510419881,46.39,80836.37,0.0,-1.0,0.0,0.00029]
[1778510419962,46.39,80836.37,0.0,-1.0,0.0,0.00029]
[1778510420059,46.39,80836.37,0.0,-1.0,0.0,0.00029]
[1778510420154,46.39,80836.77,0.0,-1.0,0.0,0.00029]
[1778510422818,46.39,80836.85,0.0,-1.0,0.0,0.00029]
[1778510422920,46.39,80836.85,0.0,-1.0,0.0,0.00029]
[1778510423060,46.39,80836.85,0.0,-1.0,0.0,0.00029]
[1778510423158,46.39,80836.85,0.0,-1.0,0.0,0.00029]
[1778510424030,46.39,80839.88,0.0,-1.0,0.0,0.00029]
[1778510425559,46.39,80839.88,0.0,-1.0,0.0,0.00029]
[1778510425636,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510425809,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510426014,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510426061,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510426073,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510426308,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510426440,46.39,80838.72,0.0,-1.0,0.0,0.00029]
[1778510426538,46.39,80836.97,0.0,-1.0,0.0,0.00029]
[1778510427051,46.39,80840.83,0.0,-1.0,0.0,0.00029]
[1778510427887,46.39,80840.83,0.0,-1.0,0.0,0.00029]
[1778510428007,46.39,80840.83,0.0,-1.0,0.0,0.00029]
[1778510428061,46.39,80840.83,0.0,-1.0,0.0,0.00029]
[1778510428095,46.39,80840.27,0.0,-1.0,0.0,0.00029]
[1778510428808,46.39,80840.27,0.0,-1.0,0.0,0.00029]
[1778510428970,46.39,80840.27,0.0,-1.0,0.0,0.00029]
[1778510432182,46.39,80837.88,0.0,-1.0,0.0,0.00028]
[1778510432308,46.39,80837.88,0.0,-1.0,0.0,0.00028]
[1778510432320,46.39,80837.88,0.0,-1.0,0.0,0.00028]
[1778510432349,46.39,80833.85,0.0,-1.0,0.0,0.00028]
[1778510433317,46.39,80833.85,0.0,-1.0,0.0,0.00028]
[1778510433368,46.39,80833.85,0.0,-1.0,0.0,0.00028]
[1778510433600,46.39,80833.85,0.0,-1.0,0.0,0.00028]
[1778510433646,46.39,80833.85,0.0,-1.0,0.0,0.00028]
[1778510433629,46.39,80829.95,0.0,-1.0,0.0,0.00028]
[1778510433955,46.39,80829.95,0.0,-1.0,0.0,0.00028]
[1778510434100,46.39,80821.32,0.0,-1.0,0.0,0.00027]
[1778510435107,46.39,80824.18,0.0,-1.0,0.0,0.00027]
[1778510435715,46.39,80824.18,0.0,-1.0,0.0,0.00027]
[1778510435810,46.39,80824.18,0.0,-1.0,0.0,0.00027]
[1778510435827,46.39,80824.18,0.0,-1.0,0.0,0.00027]
[1778510436114,46.39,80827.36,0.0,-1.0,0.0,0.00028]
[1778510437089,46.39,80827.36,0.0,-1.0,0.0,0.00028]
[1778510437198,46.39,80827.36,0.0,-1.0,0.0,0.00028]
[1778510437310,46.39,80827.36,0.0,-1.0,0.0,0.00028]
[1778510437411,46.39,80825.06,0.0,-1.0,0.0,0.00027]
[1778510438809,46.39,80824.73,0.0,-1.0,0.0,0.00027]
[1778510438836,46.39,80824.73,0.0,-1.0,0.0,0.00027]
[1778510441149,46.39,80821.65,0.0,-1.0,0.0,0.00027]
[1778510442495,46.39,80821.65,0.0,-1.0,0.0,0.00027]
[1778510442564,46.39,80821.65,0.0,-1.0,0.0,0.00027]
[1778510442608,46.39,80821.65,0.0,-1.0,0.0,0.00027]
[1778510442684,46.39,80821.65,0.0,-1.0,0.0,0.00027]
[1778510442650,46.39,80817.89,0.0,-1.0,0.0,0.00027]
[1778510442810,46.39,80817.89,0.0,-1.0,0.0,0.00027]
[1778510443169,46.39,80815.12,0.0,-1.0,0.0,0.00027]
[1778510444176,46.39,80807.13,0.0,-1.0,0.0,0.00026]
[1778510444813,46.39,80807.13,0.0,-1.0,0.0,0.00026]
[1778510444982,46.39,80807.13,0.0,-1.0,0.0,0.00026]
[1778510445183,46.39,80803.78,0.0,-1.0,0.0,0.00026]
[1778510446608,46.39,80803.78,0.0,-1.0,0.0,0.00026]
[1778510446636,46.39,80803.78,0.0,-1.0,0.0,0.00026]
[1778510446190,46.39,80802.87,0.0,-1.0,0.0,0.00026]
[1778510446811,46.39,80802.87,0.0,-1.0,0.0,0.00026]
[1778510447197,46.39,80804.64,0.0,-1.0,0.0,0.00026]
[1778510448102,46.39,80804.64,0.0,-1.0,0.0,0.00026]
[1778510448202,46.39,80804.64,0.0,-1.0,0.0,0.00026]
[1778510448308,46.39,80804.64,0.0,-1.0,0.0,0.00026]
[1778510449631,46.39,80804.92,0.0,-1.0,0.0,0.00026]
[1778510449660,46.39,80803.53,0.0,-1.0,0.0,0.00026]
[1778510450218,46.39,80805.98,0.0,-1.0,0.0,0.00026]
[1778510452277,46.39,80805.83,0.0,-1.0,0.0,0.00026]
[1778510452308,46.39,80805.83,0.0,-1.0,0.0,0.00026]
[1778510452406,46.39,80805.83,0.0,-1.0,0.0,0.00026]
[1778510452495,46.39,80805.83,0.0,-1.0,0.0,0.00026]
[1778510452530,46.39,80809.65,0.0,-1.0,0.0,0.00026]
[1778510453552,46.39,80816.13,0.0,-1.0,0.0,0.00027]
[1778510454246,46.39,80819.09,0.0,-1.0,0.0,0.00027]
[1778510455539,46.39,80819.09,0.0,-1.0,0.0,0.00027]
[1778510455634,46.39,80824.83,0.0,-1.0,0.0,0.00027]
[1778510456323,46.39,80824.83,0.0,-1.0,0.0,0.00027]
[1778510456415,46.39,80824.83,0.0,-1.0,0.0,0.00027]
[1778510456559,46.39,80824.83,0.0,-1.0,0.0,0.00027]
[1778510456632,46.39,80827.25,0.0,-1.0,0.0,0.00028]
[1778510457267,46.39,80829.22,0.0,-1.0,0.0,0.00028]
[1778510458274,46.39,80824.37,0.0,-1.0,0.0,0.00027]
[1778510459043,46.39,80824.37,0.0,-1.0,0.0,0.00027]
[1778510459060,46.39,80824.37,0.0,-1.0,0.0,0.00027]
[1778510459111,46.39,80824.37,0.0,-1.0,0.0,0.00027]
[1778510459310,46.39,80824.37,0.0,-1.0,0.0,0.00027]
[1778510459413,46.39,80820.58,0.0,-1.0,0.0,0.00027]
[1778510460288,46.39,80817.52,0.0,-1.0,0.0,0.00027]
[1778510461295,46.39,80815.12,0.0,-1.0,0.0,0.00027]
[1778510462302,46.39,80812.31,0.0,-1.0,0.0,0.00026]
[1778510463249,46.39,80812.31,0.0,-1.0,0.0,0.00026]
[1778510463308,46.39,80812.31,0.0,-1.0,0.0,0.00026]
[1778510463317,46.39,80812.31,0.0,-1.0,0.0,0.00026]
[1778510463557,46.39,80812.31,0.0,-1.0,0.0,0.00026]
[1778510463580,46.39,80823.43,0.0,-1.0,0.0,0.00027]
[1778510464317,46.39,80824.24,0.0,-1.0,0.0,0.00027]
[1778510465324,46.39,80821.59,0.0,-1.0,0.0,0.00027]
[1778510466331,46.39,80818.32,0.0,-1.0,0.0,0.00027]
[1778510467239,46.39,80818.32,0.0,-1.0,0.0,0.00027]
[1778510467309,46.39,80818.32,0.0,-1.0,0.0,0.00027]
[1778510467376,46.39,80818.32,0.0,-1.0,0.0,0.00027]
[1778510467558,46.39,80818.32,0.0,-1.0,0.0,0.00027]
[1778510467603,46.39,80817.26,0.0,-1.0,0.0,0.00027]
[1778510468345,46.39,80815.84,0.0,-1.0,0.0,0.00027]
[1778510469352,46.39,80812.27,0.0,-1.0,0.0,0.00026]
[1778510470471,46.39,80812.27,0.0,-1.0,0.0,0.00026]
[1778510470558,46.39,80812.27,0.0,-1.0,0.0,0.00026]
[1778510470614,46.39,80812.27,0.0,-1.0,0.0,0.00026]
[1778510470644,46.39,80810.81,0.0,-1.0,0.0,0.00026]
[1778510470809,46.39,80810.81,0.0,-1.0,0.0,0.00026]
[1778510473622,46.39,80810.03,0.0,-1.0,0.0,0.00026]
[1778510475841,46.39,80811.22,0.0,-1.0,0.0,0.00026]
[1778510475854,46.39,80811.22,0.0,-1.0,0.0,0.00026]
[1778510476059,46.39,80811.22,0.0,-1.0,0.0,0.00026]
[1778510476401,46.39,80811.27,0.0,-1.0,0.0,0.00026]
[1778510477408,46.39,80812.55,0.0,-1.0,0.0,0.00026]
[1778510479422,46.39,80811.22,0.0,-1.0,0.0,0.00026]
[1778510480429,46.39,80807.51,0.0,-1.0,0.0,0.00026]
[1778510480753,46.39,80807.51,0.0,-1.0,0.0,0.00026]
[1778510480810,46.39,80807.51,0.0,-1.0,0.0,0.00026]
[1778510480815,46.39,80807.51,0.0,-1.0,0.0,0.00026]
[1778510481059,46.39,80807.51,0.0,-1.0,0.0,0.00026]
[1778510481179,46.39,80807.51,0.0,-1.0,0.0,0.00026]
[1778510481438,46.39,80805.4,0.0,-1.0,0.0,0.00026]
[1778510481936,46.39,80805.4,0.0,-1.0,0.0,0.00026]
[1778510482000,46.39,80805.4,0.0,-1.0,0.0,0.00026]
[1778510482444,46.39,80803.49,0.0,-1.0,0.0,0.00026]
[1778510483453,46.39,80806.94,0.0,-1.0,0.0,0.00026]
[1778510484812,46.39,80807.42,0.0,-1.0,0.0,0.00026]
[1778510484975,46.39,80807.42,0.0,-1.0,0.0,0.00026]
[1778510485465,46.39,80803.74,0.0,-1.0,0.0,0.00026]
[1778510486472,46.39,80802.2,0.0,-1.0,0.0,0.00026]
[1778510486812,46.39,80802.2,0.0,-1.0,0.0,0.00026]
[1778510486859,46.39,80802.2,0.0,-1.0,0.0,0.00026]
[1778510487479,46.39,80803.07,0.0,-1.0,0.0,0.00026]
[1778510488486,46.39,80799.47,0.0,-1.0,0.0,0.00026]
[1778510489493,46.39,80801.45,0.0,-1.0,0.0,0.00026]
[1778510490809,46.39,80801.03,0.0,-1.0,0.0,0.00026]
[1778510491055,46.39,80801.03,0.0,-1.0,0.0,0.00026]
[1778510491507,46.39,80806.49,0.0,-1.0,0.0,0.00026]
[1778510492514,46.39,80809.56,0.0,-1.0,0.0,0.00026]
[1778510492809,46.39,80809.56,0.0,-1.0,0.0,0.00026]
[1778510492852,46.39,80809.56,0.0,-1.0,0.0,0.00026]
[1778510493521,46.39,80803.77,0.0,-1.0,0.0,0.00026]
[1778510494528,46.39,80801.48,0.0,-1.0,0.0,0.00025]
[1778510494811,46.39,80801.48,0.0,-1.0,0.0,0.00025]
[1778510494956,46.39,80801.48,0.0,-1.0,0.0,0.00025]
[1778510495535,46.39,80799.63,0.0,-1.0,0.0,0.00025]
[1778510496810,46.39,80799.62,0.0,-1.0,0.0,0.00025]
[1778510497142,46.39,80799.62,0.0,-1.0,0.0,0.00025]
[1778510497549,46.39,80799.06,0.0,-1.0,0.0,0.00025]
[1778510500581,46.39,80799.64,0.0,-1.0,0.0,0.00025]
[1778510500744,46.39,80799.64,0.0,-1.0,0.0,0.00025]
[1778510500697,46.39,80798.91,0.0,-1.0,0.0,0.00025]
[1778510500808,46.39,80798.91,0.0,-1.0,0.0,0.00025]
[1778510500914,46.39,80798.91,0.0,-1.0,0.0,0.00025]
[1778510501578,46.39,80794.61,0.0,-1.0,0.0,0.00025]
[1778510502585,46.39,80793.04,0.0,-1.0,0.0,0.00025]
[1778510502810,46.39,80793.04,0.0,-1.0,0.0,0.00025]
[1778510503050,46.39,80793.04,0.0,-1.0,0.0,0.00025]
[1778510503592,46.39,80791.85,0.0,-1.0,0.0,0.00025]
[1778510504809,46.39,80791.12,0.0,-1.0,0.0,0.00025]
[1778510504870,46.39,80791.12,0.0,-1.0,0.0,0.00025]
[1778510505606,46.39,80790.37,0.0,-1.0,0.0,0.00025]
[1778510506613,46.39,80791.3,0.0,-1.0,0.0,0.00025]
[1778510508627,46.39,80789.12,0.0,-1.0,0.0,0.00025]
[1778510508811,46.39,80789.12,0.0,-1.0,0.0,0.00025]
[1778510508897,46.39,80789.12,0.0,-1.0,0.0,0.00025]
[1778510509011,46.39,80789.12,0.0,-1.0,0.0,0.00025]
[1778510509058,46.39,80789.12,0.0,-1.0,0.0,0.00025]
[1778510509125,46.39,80789.12,0.0,-1.0,0.0,0.00025]
[1778510509634,46.39,80790.1,0.0,-1.0,0.0,0.00025]
[1778510510641,46.39,80788.1,0.0,-1.0,0.0,0.00024]
[1778510513662,46.39,80789.68,0.0,-1.0,0.0,0.00025]
[1778510514669,46.39,80793.35,0.0,-1.0,0.0,0.00025]
[1778510515682,46.39,80796.0,0.0,-1.0,0.0,0.00025]
[1778510516685,46.39,80807.2,0.0,-1.0,0.0,0.00026]
[1778510517690,46.39,80817.49,0.0,-1.0,0.0,0.00027]
[1778510518697,46.39,80822.31,0.0,-1.0,0.0,0.00027]
[1778510519068,46.39,80822.31,0.0,-1.0,0.0,0.00027]
[1778510519216,46.39,80822.31,0.0,-1.0,0.0,0.00027]
[1778510519704,46.39,80822.93,0.0,-1.0,0.0,0.00027]
[1778510520711,46.39,80826.3,0.0,-1.0,0.0,0.00027]
[1778510521724,46.39,80827.19,0.0,-1.0,0.0,0.00027]
[1778510522725,46.39,80824.42,0.0,-1.0,0.0,0.00027]
[1778510526753,46.39,80827.29,0.0,-1.0,0.0,0.00027]
[1778510527760,46.39,80828.85,0.0,-1.0,0.0,0.00027]
[1778510528767,46.39,80829.93,0.0,-1.0,0.0,0.00028]
[1778510531788,46.39,80827.17,0.0,-1.0,0.0,0.00027]
[1778510534809,46.39,80829.51,0.0,-1.0,0.0,0.00027]
[1778510535816,46.39,80826.14,0.0,-1.0,0.0,0.00027]
[1778510536823,46.39,80820.96,0.0,-1.0,0.0,0.00027]
[1778510537834,46.39,80819.42,0.0,-1.0,0.0,0.00027]
[1778510538840,46.39,80820.35,0.0,-1.0,0.0,0.00027]
[1778510539848,46.39,80819.53,0.0,-1.0,0.0,0.00027]
[1778510541861,46.39,80820.32,0.0,-1.0,0.0,0.00027]
[1778510543875,46.39,80817.36,0.0,-1.0,0.0,0.00027]
[1778510549919,46.39,80821.68,0.0,-1.0,0.0,0.00027]
[1778510550925,46.39,80824.24,0.0,-1.0,0.0,0.00027]
[1778510552037,46.39,80826.08,0.0,-1.0,0.0,0.00027]
[1778510552939,46.39,80820.99,0.0,-1.0,0.0,0.00027]
[1778510553947,46.39,80816.26,0.0,-1.0,0.0,0.00026]
[1778510554953,46.39,80815.36,0.0,-1.0,0.0,0.00026]
[1778510557974,46.39,80812.76,0.0,-1.0,0.0,0.00026]
[1778510559988,46.39,80810.64,0.0,-1.0,0.0,0.00026]
[1778510560995,46.39,80809.38,0.0,-1.0,0.0,0.00026]
[1778510562002,46.39,80807.87,0.0,-1.0,0.0,0.00026]
[1778510563009,46.39,80808.7,0.0,-1.0,0.0,0.00026]
[1778510564016,46.39,80810.81,0.0,-1.0,0.0,0.00026]
[1778510566030,46.39,80808.11,0.0,-1.0,0.0,0.00026]
[1778510567037,46.39,80807.15,0.0,-1.0,0.0,0.00026]
[1778510568044,46.39,80805.74,0.0,-1.0,0.0,0.00025]
[1778510569051,46.39,80804.4,0.0,-1.0,0.0,0.00025]
[1778510571065,46.39,80800.73,0.0,-1.0,0.0,0.00025]
[1778510572072,46.39,80798.2,0.0,-1.0,0.0,0.00025]
[1778510573079,46.39,80798.97,0.0,-1.0,0.0,0.00025]
[1778510575093,46.39,80797.17,0.0,-1.0,0.0,0.00025]
[1778510576100,46.39,80794.8,0.0,-1.0,0.0,0.00025]
[1778510581144,46.39,80791.45,0.0,-1.0,0.0,0.00024]
[1778510582151,46.39,80796.22,0.0,-1.0,0.0,0.00025]
[1778510583158,46.39,80797.17,0.0,-1.0,0.0,0.00025]
[1778510584165,46.39,80799.46,0.0,-1.0,0.0,0.00025]
[1778510585172,46.39,80805.33,0.0,-1.0,0.0,0.00025]
[1778510587186,46.39,80807.05,0.0,-1.0,0.0,0.00026]
[1778510588194,46.39,80808.53,0.0,-1.0,0.0,0.00026]
[1778510591215,46.39,80809.7,0.0,-1.0,0.0,0.00026]
[1778510592230,46.39,80821.46,0.0,-1.0,0.0,0.00027]
[1778510593237,46.39,80830.01,0.0,-1.0,0.0,0.00027]
[1778510594244,46.39,80831.12,0.0,-1.0,0.0,0.00027]
[1778510595251,46.39,80831.7,0.0,-1.0,0.0,0.00027]
[1778510596258,46.39,80829.52,0.0,-1.0,0.0,0.00027]
[1778510597265,46.39,80827.95,0.0,-1.0,0.0,0.00027]
[1778510598272,46.39,80830.6,0.0,-1.0,0.0,0.00027]
[1778510599279,46.39,80831.95,0.0,-1.0,0.0,0.00027]
[1778510600286,46.39,80830.2,0.0,-1.0,0.0,0.00027]
[1778510601293,46.39,80831.54,0.0,-1.0,0.0,0.00027]
[1778510604314,46.39,80832.64,0.0,-1.0,0.0,0.00027]
[1778510606328,46.39,80829.98,0.0,-1.0,0.0,0.00027]
[1778510607336,46.39,80828.31,0.0,-1.0,0.0,0.00027]
[1778510608342,46.39,80830.6,0.0,-1.0,0.0,0.00027]
[1778510610356,46.39,80831.48,0.0,-1.0,0.0,0.00027]
[1778510611363,46.39,80829.68,0.0,-1.0,0.0,0.00027]
[1778510612371,46.39,80830.55,0.0,-1.0,0.0,0.00027]
[1778510616398,46.39,80821.53,0.0,-1.0,0.0,0.00026]
[1778510617405,46.39,80817.85,0.0,-1.0,0.0,0.00026]
[1778510618816,46.39,80816.76,0.0,-1.0,0.0,0.00026]
[1778510619419,46.39,80812.88,0.0,-1.0,0.0,0.00026]
[1778510620426,46.39,80807.77,0.0,-1.0,0.0,0.00025]
[1778510621433,46.39,80806.43,0.0,-1.0,0.0,0.00025]
[1778510622440,46.39,80807.92,0.0,-1.0,0.0,0.00025]
[1778510623447,46.39,80811.2,0.0,-1.0,0.0,0.00026]
[1778510624454,46.39,80812.81,0.0,-1.0,0.0,0.00026]
[1778510626468,46.39,80813.59,0.0,-1.0,0.0,0.00026]
[1778510627475,46.39,80817.02,0.0,-1.0,0.0,0.00026]
[1778510628482,46.39,80818.93,0.0,-1.0,0.0,0.00026]
[1778510629489,46.39,80816.14,0.0,-1.0,0.0,0.00026]
[1778510630496,46.39,80814.71,0.0,-1.0,0.0,0.00026]
[1778510632510,46.39,80813.6,0.0,-1.0,0.0,0.00026]
[1778510633517,46.39,80810.5,0.0,-1.0,0.0,0.00025]
[1778510634524,46.39,80808.73,0.0,-1.0,0.0,0.00025]
[1778510635531,46.39,80805.61,0.0,-1.0,0.0,0.00025]
[1778510636538,46.39,80803.52,0.0,-1.0,0.0,0.00025]
[1778510637545,46.39,80802.1,0.0,-1.0,0.0,0.00025]
[1778510638553,46.39,80800.1,0.0,-1.0,0.0,0.00025]
[1778510639559,46.39,80799.02,0.0,-1.0,0.0,0.00025]
[1778510640566,46.39,80797.58,0.0,-1.0,0.0,0.00025]
[1778510641573,46.39,80796.72,0.0,-1.0,0.0,0.00025]
[1778510642580,46.39,80797.43,0.0,-1.0,0.0,0.00025]
[1778510643587,46.39,80799.45,0.0,-1.0,0.0,0.00025]
[1778510644594,46.39,80802.45,0.0,-1.0,0.0,0.00025]
[1778510645601,46.39,80805.62,0.0,-1.0,0.0,0.00025]
[1778510646610,46.39,80806.77,0.0,-1.0,0.0,0.00025]
[1778510647617,46.39,80813.02,0.0,-1.0,0.0,0.00026]
[1778510649631,46.39,80814.29,0.0,-1.0,0.0,0.00026]
[1778510651645,46.39,80812.41,0.0,-1.0,0.0,0.00026]
[1778510652652,46.39,80814.38,0.0,-1.0,0.0,0.00026]
[1778510655673,46.39,80808.0,0.0,-1.0,0.0,0.00025]
[1778510656680,46.39,80803.77,0.0,-1.0,0.0,0.00025]
[1778510658694,46.39,80801.89,0.0,-1.0,0.0,0.00025]
[1778510659701,46.39,80801.0,0.0,-1.0,0.0,0.00025]
[1778510660708,46.39,80789.27,0.0,-1.0,0.0,0.00024]
[1778510661715,46.39,80786.13,0.0,-1.0,0.0,0.00024]
[1778510662722,46.39,80788.08,0.0,-1.0,0.0,0.00024]
[1778510663729,46.39,80785.64,0.0,-1.0,0.0,0.00024]
[1778510665743,46.39,80780.87,0.0,-1.0,0.0,0.00023]
[1778510666750,46.39,80778.59,0.0,-1.0,0.0,0.00023]
[1778510670778,46.39,80780.6,0.0,-1.0,0.0,0.00023]
[1778510671785,46.39,80780.98,0.0,-1.0,0.0,0.00023]
[1778510672792,46.39,80781.83,0.0,-1.0,0.0,0.00023]
[1778510673799,46.39,80780.57,0.0,-1.0,0.0,0.00023]
[1778510674838,46.39,80780.57,0.0,-1.0,0.0,0.00023]
[1778510674869,46.39,80779.83,0.0,-1.0,0.0,0.00023]
[1778510675184,46.39,80779.83,0.0,-1.0,0.0,0.00023]
[1778510675813,46.39,80779.06,0.0,-1.0,0.0,0.00023]
[1778510678834,46.39,80779.82,0.0,-1.0,0.0,0.00023]
[1778510680848,46.39,80781.04,0.0,-1.0,0.0,0.00023]
[1778510681855,46.39,80781.92,0.0,-1.0,0.0,0.00023]
[1778510682862,46.39,80782.59,0.0,-1.0,0.0,0.00023]
[1778510684909,46.39,80781.51,0.0,-1.0,0.0,0.00023]
[1778510686923,46.39,80777.16,0.0,-1.0,0.0,0.00023]
[1778510687930,46.39,80775.2,0.0,-1.0,0.0,0.00023]
[1778510689849,46.39,80775.69,0.0,-1.0,0.0,0.00023]
[1778510690503,46.39,80775.37,0.0,-1.0,0.0,0.00023]
[1778510690951,46.39,80774.01,0.0,-1.0,0.0,0.00023]
[1778510692965,46.39,80774.89,0.0,-1.0,0.0,0.00023]
[1778510693972,46.39,80774.0,0.0,-1.0,0.0,0.00023]
[1778510694979,46.39,80772.96,0.0,-1.0,0.0,0.00023]
[1778510695986,46.39,80771.7,0.0,-1.0,0.0,0.00023]
[1778510700677,46.39,80771.14,0.0,-1.0,0.0,0.00023]
[1778510701205,46.39,80771.79,0.0,-1.0,0.0,0.00023]
[1778510703047,46.39,80774.94,0.0,-1.0,0.0,0.00023]
[1778510704053,46.39,80770.77,0.0,-1.0,0.0,0.00023]
[1778510705060,46.39,80767.22,0.0,-1.0,0.0,0.00022]
[1778510706067,46.39,80763.73,0.0,-1.0,0.0,0.00022]
[1778510707075,46.39,80764.81,0.0,-1.0,0.0,0.00022]
[1778510708082,46.39,80763.14,0.0,-1.0,0.0,0.00022]
[1778510712110,46.39,80764.4,0.0,-1.0,0.0,0.00022]
[1778510714124,46.39,80765.33,0.0,-1.0,0.0,0.00022]
[1778510716138,46.39,80768.22,0.0,-1.0,0.0,0.00022]
[1778510717145,46.39,80770.6,0.0,-1.0,0.0,0.00023]
[1778510719159,46.39,80774.33,0.0,-1.0,0.0,0.00023]
[1778510720166,46.39,80775.22,0.0,-1.0,0.0,0.00023]
[1778510723187,46.39,80776.42,0.0,-1.0,0.0,0.00023]
[1778510724194,46.39,80780.5,0.0,-1.0,0.0,0.00023]
[1778510725201,46.39,80779.11,0.0,-1.0,0.0,0.00023]
[1778510726524,46.39,80779.11,0.0,-1.0,0.0,0.00023]
[1778510726706,46.39,80779.11,0.0,-1.0,0.0,0.00023]
[1778510727215,46.39,80774.7,0.0,-1.0,0.0,0.00023]
[1778510728222,46.39,80754.61,0.0,-1.0,0.0,0.00022]
[1778510729229,46.39,80745.63,0.0,-1.0,0.0,0.00021]
[1778510730236,46.39,80745.41,0.0,-1.0,0.0,0.00021]
[1778510731243,46.39,80755.86,0.0,-1.0,0.0,0.00021]
[1778510732250,46.39,80759.8,0.0,-1.0,0.0,0.00022]
[1778510733259,46.39,80756.23,0.0,-1.0,0.0,0.00021]
[1778510734265,46.39,80753.75,0.0,-1.0,0.0,0.00021]
[1778510735272,46.39,80754.49,0.0,-1.0,0.0,0.00021]
[1778510738293,46.39,80755.89,0.0,-1.0,0.0,0.00021]
[1778510740006,46.39,80763.48,0.0,-1.0,0.0,0.00022]
[1778510740307,46.39,80764.33,0.0,-1.0,0.0,0.00022]
[1778510741314,46.39,80762.32,0.0,-1.0,0.0,0.00022]
[1778510742321,46.39,80760.58,0.0,-1.0,0.0,0.00022]
[1778510743328,46.39,80756.72,0.0,-1.0,0.0,0.00021]
[1778510744335,46.39,80754.66,0.0,-1.0,0.0,0.00021]
[1778510745342,46.39,80753.34,0.0,-1.0,0.0,0.00021]
[1778510747356,46.39,80749.95,0.0,-1.0,0.0,0.00021]
[1778510752391,46.39,80749.86,0.0,-1.0,0.0,0.00021]
[1778510755412,46.39,80747.4,0.0,-1.0,0.0,0.00021]
[1778510757426,46.39,80742.15,0.0,-1.0,0.0,0.00021]
[1778510758433,46.39,80739.1,0.0,-1.0,0.0,0.0002]
[1778510760447,46.39,80739.38,0.0,-1.0,0.0,0.0002]
[1778510763468,46.39,80745.37,0.0,-1.0,0.0,0.00021]
[1778510764475,46.39,80744.0,0.0,-1.0,0.0,0.00021]
[1778510766467,46.39,80743.85,0.0,-1.0,0.0,0.00021]
[1778510766776,46.39,80738.84,0.0,-1.0,0.0,0.0002]
[1778510767497,46.39,80733.33,0.0,-1.0,0.0,0.0002]
[1778510769842,46.39,80733.75,0.0,-1.0,0.0,0.0002]
[1778510770520,46.39,80738.13,0.0,-1.0,0.0,0.0002]
[1778510771207,46.39,80738.13,0.0,-1.0,0.0,0.0002]
[1778510771341,46.39,80738.13,0.0,-1.0,0.0,0.0002]
[1778510771559,46.39,80738.13,0.0,-1.0,0.0,0.0002]
[1778510771859,46.39,80738.13,0.0,-1.0,0.0,0.0002]
[1778510771922,46.39,80734.12,0.0,-1.0,0.0,0.0002]
[1778510772559,46.39,80734.12,0.0,-1.0,0.0,0.0002]
[1778510778576,46.39,80723.17,0.0,-1.0,0.0,0.00019]
[1778510779586,46.39,80714.4,0.0,-1.0,0.0,0.00019]
[1778510780593,46.39,80699.88,0.0,-1.0,0.0,0.00018]
[1778510781600,46.39,80693.22,0.0,-1.0,0.0,0.00018]
[1778510782072,46.39,80693.22,0.0,-1.0,0.0,0.00018]
[1778510782340,46.39,80693.22,0.0,-1.0,0.0,0.00018]
[1778510782473,46.39,80693.22,0.0,-1.0,0.0,0.00018]
[1778510782558,46.39,80693.22,0.0,-1.0,0.0,0.00018]
[1778510782607,46.39,80690.34,0.0,-1.0,0.0,0.00018]
[1778510784622,46.39,80695.16,0.0,-1.0,0.0,0.00018]
[1778510786657,46.39,80701.41,0.0,-1.0,0.0,0.00018]
[1778510787645,46.39,80708.65,0.0,-1.0,0.0,0.00019]
[1778510789659,46.39,80712.01,0.0,-1.0,0.0,0.00019]
[1778510790666,46.39,80716.47,0.0,-1.0,0.0,0.00019]
[1778510791673,46.39,80723.86,0.0,-1.0,0.0,0.00019]
[1778510792912,46.39,80726.05,0.0,-1.0,0.0,0.00019]
[1778510793687,46.39,80733.79,0.0,-1.0,0.0,0.0002]
[1778510794694,46.39,80734.95,0.0,-1.0,0.0,0.0002]
[1778510795701,46.39,80737.38,0.0,-1.0,0.0,0.0002]
[1778510796708,46.39,80735.48,0.0,-1.0,0.0,0.0002]
[1778510799138,46.39,80736.41,0.0,-1.0,0.0,0.0002]
[1778510799277,46.39,80736.41,0.0,-1.0,0.0,0.0002]
[1778510799308,46.39,80736.41,0.0,-1.0,0.0,0.0002]
[1778510799730,46.39,80736.27,0.0,-1.0,0.0,0.0002]
[1778510802751,46.39,80742.03,0.0,-1.0,0.0,0.0002]
[1778510803758,46.39,80743.82,0.0,-1.0,0.0,0.0002]
[1778510804739,46.39,80743.82,0.0,-1.0,0.0,0.0002]
[1778510804815,46.39,80743.82,0.0,-1.0,0.0,0.0002]
[1778510804968,46.39,80743.82,0.0,-1.0,0.0,0.0002]
[1778510804997,46.39,80746.47,0.0,-1.0,0.0,0.00021]
[1778510806252,46.39,80745.1,0.0,-1.0,0.0,0.0002]
[1778510806358,46.39,80745.1,0.0,-1.0,0.0,0.0002]
[1778510806558,46.39,80745.1,0.0,-1.0,0.0,0.0002]
[1778510806779,46.39,80751.57,0.0,-1.0,0.0,0.00021]
[1778510807759,46.39,80751.57,0.0,-1.0,0.0,0.00021]
[1778510807808,46.39,80751.57,0.0,-1.0,0.0,0.00021]
[1778510807852,46.39,80758.0,0.0,-1.0,0.0,0.00021]
[1778510808793,46.39,80765.08,0.0,-1.0,0.0,0.00022]
[1778510810320,46.39,80766.54,0.0,-1.0,0.0,0.00022]
[1778510810562,46.39,80766.54,0.0,-1.0,0.0,0.00022]
[1778510810668,46.39,80766.54,0.0,-1.0,0.0,0.00022]
[1778510810755,46.39,80766.54,0.0,-1.0,0.0,0.00022]
[1778510810816,46.39,80766.54,0.0,-1.0,0.0,0.00022]
[1778510810845,46.39,80765.61,0.0,-1.0,0.0,0.00022]
[1778510814823,46.39,80766.73,0.0,-1.0,0.0,0.00022]
[1778510816349,46.39,80766.49,0.0,-1.0,0.0,0.00022]
[1778510819871,46.39,80759.42,0.0,-1.0,0.0,0.00021]
[1778510820878,46.39,80756.85,0.0,-1.0,0.0,0.00021]
[1778510822901,46.39,80763.2,0.0,-1.0,0.0,0.00022]
[1778510824914,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825391,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825465,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825558,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825723,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825803,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825809,46.39,80767.7,0.0,-1.0,0.0,0.00022]
[1778510825921,46.39,80768.07,0.0,-1.0,0.0,0.00022]
[1778510826928,46.39,80771.29,0.0,-1.0,0.0,0.00022]
[1778510828914,46.39,80770.18,0.0,-1.0,0.0,0.00022]
[1778510829033,46.39,80770.18,0.0,-1.0,0.0,0.00022]
[1778510829063,46.39,80770.18,0.0,-1.0,0.0,0.00022]
[1778510829949,46.39,80764.57,0.0,-1.0,0.0,0.00022]
[1778510830588,46.39,80764.57,0.0,-1.0,0.0,0.00022]
[1778510830688,46.39,80764.57,0.0,-1.0,0.0,0.00022]
[1778510830809,46.39,80764.57,0.0,-1.0,0.0,0.00022]
[1778510830956,46.39,80762.41,0.0,-1.0,0.0,0.00022]
[1778510831963,46.39,80759.84,0.0,-1.0,0.0,0.00021]
[1778510832970,46.39,80757.49,0.0,-1.0,0.0,0.00021]
[1778510833144,46.39,80757.49,0.0,-1.0,0.0,0.00021]
[1778510833158,46.39,80757.49,0.0,-1.0,0.0,0.00021]
[1778510833307,46.39,80757.49,0.0,-1.0,0.0,0.00021]
[1778510834308,46.39,80758.01,0.0,-1.0,0.0,0.00021]
[1778510834334,46.39,80758.01,0.0,-1.0,0.0,0.00021]
[1778510834558,46.39,80758.01,0.0,-1.0,0.0,0.00021]
[1778510834984,46.39,80756.91,0.0,-1.0,0.0,0.00021]
[1778510838094,46.39,80756.86,0.0,-1.0,0.0,0.00021]
[1778510838116,46.39,80756.86,0.0,-1.0,0.0,0.00021]
[1778510838308,46.39,80756.37,0.0,-1.0,0.0,0.00021]
[1778510839034,46.39,80756.37,0.0,-1.0,0.0,0.00021]
[1778510839060,46.39,80756.37,0.0,-1.0,0.0,0.00021]
[1778510839171,46.39,80756.95,0.0,-1.0,0.0,0.00021]
[1778510839308,46.39,80756.95,0.0,-1.0,0.0,0.00021]
[1778510840026,46.39,80754.68,0.0,-1.0,0.0,0.00021]
[1778510841031,46.39,80751.65,0.0,-1.0,0.0,0.00021]
[1778510841689,46.39,80751.65,0.0,-1.0,0.0,0.00021]
[1778510841723,46.39,80751.65,0.0,-1.0,0.0,0.00021]
[1778510841809,46.39,80751.65,0.0,-1.0,0.0,0.00021]
[1778510843045,46.39,80748.28,0.0,-1.0,0.0,0.00021]
[1778510844976,46.39,80749.59,0.0,-1.0,0.0,0.00021]
[1778510845055,46.39,80749.59,0.0,-1.0,0.0,0.00021]
[1778510845100,46.39,80749.59,0.0,-1.0,0.0,0.00021]
[1778510845248,46.39,80750.81,0.0,-1.0,0.0,0.00021]
[1778510845308,46.39,80750.81,0.0,-1.0,0.0,0.00021]
[1778510846066,46.39,80752.05,0.0,-1.0,0.0,0.00021]
[1778510848081,46.39,80757.47,0.0,-1.0,0.0,0.00021]
[1778510849087,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510849489,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510849559,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510849578,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510849640,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510849725,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510849809,46.39,80760.25,0.0,-1.0,0.0,0.00021]
[1778510850095,46.39,80755.88,0.0,-1.0,0.0,0.00021]
[1778510851102,46.39,80749.92,0.0,-1.0,0.0,0.00021]
[1778510852109,46.39,80752.76,0.0,-1.0,0.0,0.00021]
[1778510852192,46.39,80752.76,0.0,-1.0,0.0,0.00021]
[1778510852297,46.39,80752.76,0.0,-1.0,0.0,0.00021]
[1778510852308,46.39,80752.76,0.0,-1.0,0.0,0.00021]
[1778510852431,46.39,80752.76,0.0,-1.0,0.0,0.00021]
[1778510853526,46.39,80753.69,0.0,-1.0,0.0,0.00021]
[1778510853558,46.39,80753.69,0.0,-1.0,0.0,0.00021]
[1778510853578,46.39,80753.69,0.0,-1.0,0.0,0.00021]
[1778510853808,46.39,80753.69,0.0,-1.0,0.0,0.00021]
[1778510854129,46.39,80758.26,0.0,-1.0,0.0,0.00021]
[1778510854785,46.39,80758.26,0.0,-1.0,0.0,0.00021]
[1778510854808,46.39,80758.26,0.0,-1.0,0.0,0.00021]
[1778510855138,46.39,80763.16,0.0,-1.0,0.0,0.00021]
[1778510856812,46.39,80763.16,0.0,-1.0,0.0,0.00021]
[1778510856893,46.39,80765.06,0.0,-1.0,0.0,0.00021]
[1778510858158,46.39,80770.27,0.0,-1.0,0.0,0.00022]
[1778510859163,46.39,80770.27,0.0,-1.0,0.0,0.00022]
[1778510859310,46.39,80770.27,0.0,-1.0,0.0,0.00022]
[1778510859343,46.39,80764.18,0.0,-1.0,0.0,0.00021]
[1778510861105,46.39,80764.18,0.0,-1.0,0.0,0.00021]
[1778510860172,46.39,80760.12,0.0,-1.0,0.0,0.00021]
[1778510861230,46.39,80760.12,0.0,-1.0,0.0,0.00021]
[1778510861276,46.39,80760.12,0.0,-1.0,0.0,0.00021]
[1778510861312,46.39,80760.12,0.0,-1.0,0.0,0.00021]
[1778510861400,46.39,80760.12,0.0,-1.0,0.0,0.00021]
[1778510862043,46.39,80760.03,0.0,-1.0,0.0,0.00021]
[1778510862186,46.39,80763.04,0.0,-1.0,0.0,0.00021]
[1778510864200,46.39,80760.3,0.0,-1.0,0.0,0.00021]
[1778510865207,46.39,80745.36,0.0,-1.0,0.0,0.0002]
[1778510866214,46.39,80740.22,0.0,-1.0,0.0,0.0002]
[1778510867294,46.39,80740.22,0.0,-1.0,0.0,0.0002]
[1778510867360,46.39,80740.22,0.0,-1.0,0.0,0.0002]
[1778510867461,46.39,80742.28,0.0,-1.0,0.0,0.0002]
[1778510868622,46.39,80742.28,0.0,-1.0,0.0,0.0002]
[1778510868685,46.39,80739.24,0.0,-1.0,0.0,0.0002]
[1778510869745,46.39,80739.24,0.0,-1.0,0.0,0.0002]
[1778510869763,46.39,80739.24,0.0,-1.0,0.0,0.0002]
[1778510869811,46.39,80739.24,0.0,-1.0,0.0,0.0002]
[1778510869844,46.39,80739.75,0.0,-1.0,0.0,0.0002]
[1778510873061,46.39,80739.65,0.0,-1.0,0.0,0.0002]
[1778510873107,46.39,80739.65,0.0,-1.0,0.0,0.0002]
[1778510873308,46.39,80739.9,0.0,-1.0,0.0,0.0002]
[1778510876285,46.39,80741.72,0.0,-1.0,0.0,0.0002]
[1778510878299,46.39,80743.95,0.0,-1.0,0.0,0.0002]
[1778510879915,46.39,80743.95,0.0,-1.0,0.0,0.0002]
[1778510880873,46.39,80745.11,0.0,-1.0,0.0,0.0002]
[1778510881050,46.39,80745.11,0.0,-1.0,0.0,0.0002]
[1778510881071,46.39,80745.11,0.0,-1.0,0.0,0.0002]
[1778510881113,46.39,80748.59,0.0,-1.0,0.0,0.0002]
[1778510881324,46.39,80755.96,0.0,-1.0,0.0,0.00021]
[1778510882327,46.39,80762.82,0.0,-1.0,0.0,0.00021]
[1778510883334,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510884419,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510884565,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510884572,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510884792,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510884811,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510884852,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510885071,46.39,80758.8,0.0,-1.0,0.0,0.00021]
[1778510885080,46.39,80754.31,0.0,-1.0,0.0,0.00021]
[1778510885348,46.39,80752.13,0.0,-1.0,0.0,0.00021]
[1778510886355,46.39,80756.31,0.0,-1.0,0.0,0.00021]
[1778510887363,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888265,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888275,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888309,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888314,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888410,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888560,46.39,80753.91,0.0,-1.0,0.0,0.00021]
[1778510888628,46.39,80750.2,0.0,-1.0,0.0,0.00021]
[1778510889377,46.39,80747.17,0.0,-1.0,0.0,0.0002]
[1778510890384,46.39,80745.72,0.0,-1.0,0.0,0.0002]
[1778510894817,46.39,80744.66,0.0,-1.0,0.0,0.0002]
[1778510894933,46.39,80744.66,0.0,-1.0,0.0,0.0002]
[1778510894944,46.39,80744.66,0.0,-1.0,0.0,0.0002]
[1778510895062,46.39,80744.66,0.0,-1.0,0.0,0.0002]
[1778510895073,46.39,80744.66,0.0,-1.0,0.0,0.0002]
[1778510895139,46.39,80743.95,0.0,-1.0,0.0,0.0002]
[1778510895419,46.39,80748.09,0.0,-1.0,0.0,0.0002]
[1778510896426,46.39,80750.07,0.0,-1.0,0.0,0.00021]
[1778510897433,46.39,80752.59,0.0,-1.0,0.0,0.00021]
[1778510898811,46.39,80752.59,0.0,-1.0,0.0,0.00021]
[1778510898993,46.39,80752.59,0.0,-1.0,0.0,0.00021]
[1778510899362,46.39,80752.58,0.0,-1.0,0.0,0.00021]
[1778510899373,46.39,80752.58,0.0,-1.0,0.0,0.00021]
[1778510899558,46.39,80752.58,0.0,-1.0,0.0,0.00021]
[1778510899581,46.39,80746.03,0.0,-1.0,0.0,0.0002]
[1778510900813,46.39,80746.03,0.0,-1.0,0.0,0.0002]
[1778510900955,46.39,80746.03,0.0,-1.0,0.0,0.0002]
[1778510900960,46.39,80742.55,0.0,-1.0,0.0,0.0002]
[1778510901461,46.39,80739.95,0.0,-1.0,0.0,0.0002]
[1778510904811,46.39,80740.36,0.0,-1.0,0.0,0.0002]
[1778510904945,46.39,80740.36,0.0,-1.0,0.0,0.0002]
[1778510905039,46.39,80743.33,0.0,-1.0,0.0,0.0002]
[1778510906497,46.39,80744.28,0.0,-1.0,0.0,0.0002]
[1778510906560,46.39,80744.28,0.0,-1.0,0.0,0.0002]
[1778510906580,46.39,80744.28,0.0,-1.0,0.0,0.0002]
[1778510906809,46.39,80744.28,0.0,-1.0,0.0,0.0002]
[1778510906910,46.39,80742.15,0.0,-1.0,0.0,0.0002]
[1778510907555,46.39,80742.15,0.0,-1.0,0.0,0.0002]
[1778510907722,46.39,80742.15,0.0,-1.0,0.0,0.0002]
[1778510907808,46.39,80742.15,0.0,-1.0,0.0,0.0002]
[1778510907838,46.39,80742.15,0.0,-1.0,0.0,0.0002]
[1778510907909,46.39,80738.19,0.0,-1.0,0.0,0.0002]
[1778510910809,46.39,80737.45,0.0,-1.0,0.0,0.0002]
[1778510911030,46.39,80737.45,0.0,-1.0,0.0,0.0002]
[1778510911127,46.39,80736.95,0.0,-1.0,0.0,0.0002]
[1778510913545,46.39,80733.34,0.0,-1.0,0.0,0.00019]
[1778510914787,46.39,80733.34,0.0,-1.0,0.0,0.00019]
[1778510914814,46.39,80733.34,0.0,-1.0,0.0,0.00019]
[1778510914984,46.39,80733.34,0.0,-1.0,0.0,0.00019]
[1778510915059,46.39,80733.34,0.0,-1.0,0.0,0.00019]
[1778510915216,46.39,80733.09,0.0,-1.0,0.0,0.00019]
[1778510915327,46.39,80733.09,0.0,-1.0,0.0,0.00019]
[1778510915559,46.39,80733.09,0.0,-1.0,0.0,0.00019]
[1778510916034,46.39,80733.09,0.0,-1.0,0.0,0.00019]
[1778510917573,46.39,80731.46,0.0,-1.0,0.0,0.00019]
[1778510918811,46.39,80731.46,0.0,-1.0,0.0,0.00019]
[1778510919001,46.39,80731.46,0.0,-1.0,0.0,0.00019]
[1778510919587,46.39,80734.49,0.0,-1.0,0.0,0.00019]
[1778510922047,46.39,80734.64,0.0,-1.0,0.0,0.00019]
[1778510922057,46.39,80734.64,0.0,-1.0,0.0,0.00019]
[1778510922061,46.39,80734.64,0.0,-1.0,0.0,0.00019]
[1778510922148,46.39,80735.37,0.0,-1.0,0.0,0.00019]
[1778510923044,46.39,80735.37,0.0,-1.0,0.0,0.00019]
[1778510923058,46.39,80735.37,0.0,-1.0,0.0,0.00019]
[1778510923180,46.39,80735.37,0.0,-1.0,0.0,0.00019]
[1778510923309,46.39,80736.28,0.0,-1.0,0.0,0.0002]
[1778510923615,46.39,80730.28,0.0,-1.0,0.0,0.00019]
[1778510924809,46.39,80730.28,0.0,-1.0,0.0,0.00019]
[1778510924885,46.39,80730.28,0.0,-1.0,0.0,0.00019]
[1778510924978,46.39,80725.33,0.0,-1.0,0.0,0.00019]
[1778510925629,46.39,80720.39,0.0,-1.0,0.0,0.00019]
[1778510926812,46.39,80720.39,0.0,-1.0,0.0,0.00019]
[1778510926964,46.39,80720.39,0.0,-1.0,0.0,0.00019]
[1778510927037,46.39,80716.8,0.0,-1.0,0.0,0.00018]
[1778510927645,46.39,80708.84,0.0,-1.0,0.0,0.00018]
[1778510928817,46.39,80708.84,0.0,-1.0,0.0,0.00018]
[1778510928922,46.39,80708.84,0.0,-1.0,0.0,0.00018]
[1778510929021,46.39,80704.98,0.0,-1.0,0.0,0.00018]
[1778510929273,46.39,80704.98,0.0,-1.0,0.0,0.00018]
[1778510929285,46.39,80704.98,0.0,-1.0,0.0,0.00018]
[1778510929309,46.39,80704.98,0.0,-1.0,0.0,0.00018]
[1778510929427,46.39,80704.98,0.0,-1.0,0.0,0.00018]
[1778510930664,46.39,80714.45,0.0,-1.0,0.0,0.00018]
[1778510931673,46.39,80718.0,0.0,-1.0,0.0,0.00019]
[1778510932809,46.39,80718.0,0.0,-1.0,0.0,0.00019]
[1778510932876,46.39,80718.0,0.0,-1.0,0.0,0.00019]
[1778510932899,46.39,80718.0,0.0,-1.0,0.0,0.00019]
[1778510933060,46.39,80718.0,0.0,-1.0,0.0,0.00019]
[1778510933081,46.39,80725.2,0.0,-1.0,0.0,0.00019]
[1778510933273,46.39,80725.2,0.0,-1.0,0.0,0.00019]
[1778510933686,46.39,80728.42,0.0,-1.0,0.0,0.00019]
[1778510935701,46.39,80729.36,0.0,-1.0,0.0,0.00019]
[1778510936808,46.39,80729.36,0.0,-1.0,0.0,0.00019]
[1778510936991,46.39,80729.36,0.0,-1.0,0.0,0.00019]
[1778510938445,46.39,80731.74,0.0,-1.0,0.0,0.00019]
[1778510938558,46.39,80731.74,0.0,-1.0,0.0,0.00019]
[1778510938570,46.39,80731.74,0.0,-1.0,0.0,0.00019]
[1778510938813,46.39,80731.74,0.0,-1.0,0.0,0.00019]
[1778510938961,46.39,80731.74,0.0,-1.0,0.0,0.00019]
[1778510939053,46.39,80732.6,0.0,-1.0,0.0,0.00019]
[1778510939728,46.39,80730.24,0.0,-1.0,0.0,0.00019]
[1778510941041,46.39,80728.15,0.0,-1.0,0.0,0.00019]
[1778510941744,46.39,80725.2,0.0,-1.0,0.0,0.00019]
[1778510942810,46.39,80725.2,0.0,-1.0,0.0,0.00019]
[1778510942931,46.39,80725.2,0.0,-1.0,0.0,0.00019]
[1778510944779,46.39,80726.75,0.0,-1.0,0.0,0.00019]
[1778510944810,46.39,80726.75,0.0,-1.0,0.0,0.00019]
[1778510944859,46.39,80726.75,0.0,-1.0,0.0,0.00019]
[1778510944912,46.39,80729.2,0.0,-1.0,0.0,0.00019]
[1778510948812,46.39,80729.8,0.0,-1.0,0.0,0.00019]
[1778510949039,46.39,80729.8,0.0,-1.0,0.0,0.00019]
[1778510949135,46.39,80729.71,0.0,-1.0,0.0,0.00019]
[1778510949810,46.39,80729.71,0.0,-1.0,0.0,0.00019]
[1778510952813,46.39,80728.85,0.0,-1.0,0.0,0.00019]
[1778510952984,46.39,80728.85,0.0,-1.0,0.0,0.00019]
[1778510953081,46.39,80728.85,0.0,-1.0,0.0,0.00019]
[1778510953222,46.39,80728.85,0.0,-1.0,0.0,0.00019]
[1778510956813,46.39,80728.21,0.0,-1.0,0.0,0.00019]
[1778510957058,46.39,80728.21,0.0,-1.0,0.0,0.00019]
[1778510957123,46.39,80728.82,0.0,-1.0,0.0,0.00019]
[1778510957858,46.39,80726.49,0.0,-1.0,0.0,0.00019]
[1778510958810,46.39,80726.49,0.0,-1.0,0.0,0.00019]
[1778510958929,46.39,80726.49,0.0,-1.0,0.0,0.00019]
[1778510958983,46.39,80720.31,0.0,-1.0,0.0,0.00019]
[1778510959872,46.39,80715.64,0.0,-1.0,0.0,0.00018]
[1778510960809,46.39,80715.64,0.0,-1.0,0.0,0.00018]
[1778510961019,46.39,80715.64,0.0,-1.0,0.0,0.00018]
[1778510961037,46.39,80715.16,0.0,-1.0,0.0,0.00018]
[1778510962812,46.39,80713.98,0.0,-1.0,0.0,0.00018]
[1778510962872,46.39,80713.98,0.0,-1.0,0.0,0.00018]
[1778510962893,46.39,80710.93,0.0,-1.0,0.0,0.00018]
[1778510963900,46.39,80705.65,0.0,-1.0,0.0,0.00018]
[1778510964907,46.39,80701.64,0.0,-1.0,0.0,0.00018]
[1778510966811,46.39,80701.05,0.0,-1.0,0.0,0.00018]
[1778510966975,46.39,80701.05,0.0,-1.0,0.0,0.00018]
[1778510967054,46.39,80702.71,0.0,-1.0,0.0,0.00018]
[1778510968935,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510969612,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510969690,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510969730,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510969810,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510969821,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510969974,46.39,80705.31,0.0,-1.0,0.0,0.00018]
[1778510970069,46.39,80704.03,0.0,-1.0,0.0,0.00018]
[1778510970949,46.39,80700.39,0.0,-1.0,0.0,0.00018]
[1778510971956,46.39,80706.32,0.0,-1.0,0.0,0.00018]
[1778510972816,46.39,80706.32,0.0,-1.0,0.0,0.00018]
[1778510972993,46.39,80706.32,0.0,-1.0,0.0,0.00018]
[1778510973072,46.39,80707.61,0.0,-1.0,0.0,0.00018]
[1778510974809,46.39,80707.64,0.0,-1.0,0.0,0.00018]
[1778510975068,46.39,80707.64,0.0,-1.0,0.0,0.00018]
[1778510975161,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975297,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975308,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975495,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975521,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975558,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975654,46.39,80706.59,0.0,-1.0,0.0,0.00018]
[1778510975984,46.39,80707.79,0.0,-1.0,0.0,0.00018]
[1778510978812,46.39,80706.75,0.0,-1.0,0.0,0.00018]
[1778510978987,46.39,80706.75,0.0,-1.0,0.0,0.00018]
[1778510979005,46.39,80702.48,0.0,-1.0,0.0,0.00018]
[1778510980015,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510980467,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510980495,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510980560,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510980602,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510980811,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510980939,46.39,80700.74,0.0,-1.0,0.0,0.00017]
[1778510981022,46.39,80701.67,0.0,-1.0,0.0,0.00017]
[1778510982029,46.39,80707.13,0.0,-1.0,0.0,0.00018]
[1778510982808,46.39,80707.13,0.0,-1.0,0.0,0.00018]
[1778510983144,46.39,80707.13,0.0,-1.0,0.0,0.00018]
[1778510983244,46.39,80708.85,0.0,-1.0,0.0,0.00018]
[1778510984043,46.39,80707.74,0.0,-1.0,0.0,0.00018]
[1778510984919,46.39,80707.74,0.0,-1.0,0.0,0.00018]
[1778510985238,46.39,80707.74,0.0,-1.0,0.0,0.00018]
[1778510986810,46.39,80708.31,0.0,-1.0,0.0,0.00018]
[1778510986968,46.39,80708.31,0.0,-1.0,0.0,0.00018]
[1778510987065,46.39,80709.96,0.0,-1.0,0.0,0.00018]
[1778510988071,46.39,80711.43,0.0,-1.0,0.0,0.00018]
[1778510988490,46.39,80711.43,0.0,-1.0,0.0,0.00018]
[1778510988627,46.39,80711.43,0.0,-1.0,0.0,0.00018]
[1778510989078,46.39,80713.25,0.0,-1.0,0.0,0.00018]
[1778510990728,46.39,80713.27,0.0,-1.0,0.0,0.00018]
[1778510990809,46.39,80713.27,0.0,-1.0,0.0,0.00018]
[1778510991077,46.39,80713.27,0.0,-1.0,0.0,0.00018]
[1778510991105,46.39,80716.42,0.0,-1.0,0.0,0.00018]
[1778510992813,46.39,80715.63,0.0,-1.0,0.0,0.00018]
[1778510993103,46.39,80715.63,0.0,-1.0,0.0,0.00018]
[1778510993119,46.39,80717.06,0.0,-1.0,0.0,0.00018]
[1778510994126,46.39,80718.61,0.0,-1.0,0.0,0.00018]
[1778510994775,46.39,80718.61,0.0,-1.0,0.0,0.00018]
[1778510994814,46.39,80718.61,0.0,-1.0,0.0,0.00018]
[1778510994879,46.39,80718.61,0.0,-1.0,0.0,0.00018]
[1778510995060,46.39,80718.61,0.0,-1.0,0.0,0.00018]
[1778510995133,46.39,80718.43,0.0,-1.0,0.0,0.00018]
[1778510996202,46.39,80718.43,0.0,-1.0,0.0,0.00018]
[1778510996140,46.39,80722.74,0.0,-1.0,0.0,0.00019]
[1778510996393,46.39,80722.74,0.0,-1.0,0.0,0.00019]
[1778510997147,46.39,80724.31,0.0,-1.0,0.0,0.00019]
[1778510998154,46.39,80727.4,0.0,-1.0,0.0,0.00019]
[1778510998812,46.39,80727.4,0.0,-1.0,0.0,0.00019]
[1778510998830,46.39,80727.4,0.0,-1.0,0.0,0.00019]
[1778510998891,46.39,80727.4,0.0,-1.0,0.0,0.00019]
[1778510999060,46.39,80727.4,0.0,-1.0,0.0,0.00019]
[1778510999161,46.39,80728.31,0.0,-1.0,0.0,0.00019]
[1778511000168,46.39,80725.99,0.0,-1.0,0.0,0.00019]
[1778511001175,46.39,80726.84,0.0,-1.0,0.0,0.00019]
[1778511002182,46.39,80729.75,0.0,-1.0,0.0,0.00019]
[1778511002811,46.39,80729.75,0.0,-1.0,0.0,0.00019]
[1778511002833,46.39,80729.75,0.0,-1.0,0.0,0.00019]
[1778511002979,46.39,80729.75,0.0,-1.0,0.0,0.00019]
[1778511003058,46.39,80729.75,0.0,-1.0,0.0,0.00019]
[1778511003252,46.39,80729.75,0.0,-1.0,0.0,0.00019]
[1778511003264,46.39,80734.88,0.0,-1.0,0.0,0.00019]
[1778511005428,46.39,80735.52,0.0,-1.0,0.0,0.00019]
[1778511005488,46.39,80735.52,0.0,-1.0,0.0,0.00019]
[1778511005578,46.39,80735.52,0.0,-1.0,0.0,0.00019]
[1778511006210,46.39,80737.85,0.0,-1.0,0.0,0.00019]
[1778511007220,46.39,80736.19,0.0,-1.0,0.0,0.00019]
[1778511008227,46.39,80735.22,0.0,-1.0,0.0,0.00019]
[1778511009234,46.39,80728.54,0.0,-1.0,0.0,0.00019]
[1778511010241,46.39,80725.07,0.0,-1.0,0.0,0.00019]
[1778511010481,46.39,80725.07,0.0,-1.0,0.0,0.00019]
[1778511010552,46.39,80725.07,0.0,-1.0,0.0,0.00019]
[1778511010560,46.39,80725.07,0.0,-1.0,0.0,0.00019]
[1778511011248,46.39,80726.73,0.0,-1.0,0.0,0.00019]
[1778511012255,46.39,80725.23,0.0,-1.0,0.0,0.00019]
[1778511014269,46.39,80726.06,0.0,-1.0,0.0,0.00019]
[1778511014763,46.39,80726.06,0.0,-1.0,0.0,0.00019]
[1778511014814,46.39,80726.06,0.0,-1.0,0.0,0.00019]
[1778511014870,46.39,80726.06,0.0,-1.0,0.0,0.00019]
[1778511015062,46.39,80726.06,0.0,-1.0,0.0,0.00019]
[1778511015276,46.39,80725.4,0.0,-1.0,0.0,0.00019]
[1778511017290,46.39,80730.71,0.0,-1.0,0.0,0.00019]
[1778511022325,46.39,80731.38,0.0,-1.0,0.0,0.00019]
[1778511026354,46.39,80727.63,0.0,-1.0,0.0,0.00019]
[1778511028767,46.39,80726.97,0.0,-1.0,0.0,0.00019]
[1778511028798,46.39,80726.97,0.0,-1.0,0.0,0.00019]
[1778511028809,46.39,80726.97,0.0,-1.0,0.0,0.00019]
[1778511029145,46.39,80726.97,0.0,-1.0,0.0,0.00019]
[1778511029221,46.39,80726.97,0.0,-1.0,0.0,0.00019]
[1778511029307,46.39,80726.97,0.0,-1.0,0.0,0.00019]
[1778511029245,46.39,80726.7,0.0,-1.0,0.0,0.00019]
[1778511030382,46.39,80729.86,0.0,-1.0,0.0,0.00019]
[1778511033140,46.39,80727.98,0.0,-1.0,0.0,0.00019]
[1778511033209,46.39,80727.98,0.0,-1.0,0.0,0.00019]
[1778511033310,46.39,80727.98,0.0,-1.0,0.0,0.00019]
[1778511033237,46.39,80723.44,0.0,-1.0,0.0,0.00018]
[1778511033458,46.39,80723.44,0.0,-1.0,0.0,0.00018]
[1778511033558,46.39,80723.44,0.0,-1.0,0.0,0.00018]
[1778511033807,46.39,80723.44,0.0,-1.0,0.0,0.00018]
[1778511033909,46.39,80721.41,0.0,-1.0,0.0,0.00018]
[1778511039447,46.39,80721.89,0.0,-1.0,0.0,0.00018]
[1778511043475,46.39,80720.15,0.0,-1.0,0.0,0.00018]
[1778511045537,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511045559,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511045675,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511045810,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511045860,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511045972,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511046058,46.39,80720.62,0.0,-1.0,0.0,0.00018]
[1778511046071,46.39,80720.41,0.0,-1.0,0.0,0.00018]
[1778511048510,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511049818,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511049977,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511050028,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511050062,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511050099,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511050310,46.39,80731.82,0.0,-1.0,0.0,0.00019]
[1778511050163,46.39,80738.68,0.0,-1.0,0.0,0.00019]
[1778511050430,46.39,80738.68,0.0,-1.0,0.0,0.00019]
[1778511050531,46.39,80738.68,0.0,-1.0,0.0,0.00019]
[1778511050559,46.39,80738.68,0.0,-1.0,0.0,0.00019]
[1778511050632,46.39,80739.37,0.0,-1.0,0.0,0.00019]
[1778511054704,46.39,80740.43,0.0,-1.0,0.0,0.00019]
[1778511054767,46.39,80740.43,0.0,-1.0,0.0,0.00019]
[1778511054812,46.39,80740.43,0.0,-1.0,0.0,0.00019]
[1778511056085,46.39,80741.07,0.0,-1.0,0.0,0.00019]
[1778511056093,46.39,80741.07,0.0,-1.0,0.0,0.00019]
[1778511056308,46.39,80741.07,0.0,-1.0,0.0,0.00019]
[1778511056332,46.39,80740.37,0.0,-1.0,0.0,0.00019]
[1778511056566,46.39,80742.14,0.0,-1.0,0.0,0.00019]
[1778511059589,46.39,80736.22,0.0,-1.0,0.0,0.00019]
[1778511061614,46.39,80753.43,0.0,-1.0,0.0,0.0002]
[1778511062616,46.39,80760.49,0.0,-1.0,0.0,0.0002]
[1778511063623,46.39,80767.77,0.0,-1.0,0.0,0.00021]
[1778511064630,46.39,80782.77,0.0,-1.0,0.0,0.00022]
[1778511065637,46.39,80790.3,0.0,-1.0,0.0,0.00022]
[1778511066644,46.39,80800.7,0.0,-1.0,0.0,0.00023]
[1778511067652,46.39,80804.54,0.0,-1.0,0.0,0.00023]
[1778511069666,46.39,80795.52,0.0,-1.0,0.0,0.00023]
[1778511070673,46.39,80791.51,0.0,-1.0,0.0,0.00022]
[1778511072687,46.39,80783.73,0.0,-1.0,0.0,0.00022]
[1778511073694,46.39,80777.61,0.0,-1.0,0.0,0.00021]
[1778511074701,46.39,80766.79,0.0,-1.0,0.0,0.00021]
[1778511075708,46.39,80759.8,0.0,-1.0,0.0,0.0002]
[1778511077722,46.39,80757.91,0.0,-1.0,0.0,0.0002]
[1778511079738,46.39,80755.72,0.0,-1.0,0.0,0.0002]
[1778511081309,46.39,80755.72,0.0,-1.0,0.0,0.0002]
[1778511081458,46.39,80755.63,0.0,-1.0,0.0,0.0002]
[1778511081559,46.39,80755.63,0.0,-1.0,0.0,0.0002]
[1778511082277,46.39,80755.63,0.0,-1.0,0.0,0.0002]
[1778511082308,46.39,80755.63,0.0,-1.0,0.0,0.0002]
[1778511082367,46.39,80758.14,0.0,-1.0,0.0,0.0002]
[1778511082405,46.39,80758.14,0.0,-1.0,0.0,0.0002]
[1778511082557,46.39,80758.14,0.0,-1.0,0.0,0.0002]
[1778511082759,46.39,80758.51,0.0,-1.0,0.0,0.0002]
[1778511084774,46.39,80764.26,0.0,-1.0,0.0,0.00021]
[1778511086127,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511086820,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511086951,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511087060,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511087183,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511087301,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511087308,46.39,80768.93,0.0,-1.0,0.0,0.00021]
[1778511087391,46.39,80769.95,0.0,-1.0,0.0,0.00021]
[1778511091824,46.39,80769.63,0.0,-1.0,0.0,0.00021]
[1778511092831,46.39,80782.08,0.0,-1.0,0.0,0.00021]
[1778511093838,46.39,80787.01,0.0,-1.0,0.0,0.00022]
[1778511095028,46.39,80787.01,0.0,-1.0,0.0,0.00022]
[1778511095062,46.39,80787.01,0.0,-1.0,0.0,0.00022]
[1778511095114,46.39,80787.01,0.0,-1.0,0.0,0.00022]
[1778511095257,46.39,80785.57,0.0,-1.0,0.0,0.00022]
[1778511095852,46.39,80783.94,0.0,-1.0,0.0,0.00022]
[1778511097248,46.39,80783.94,0.0,-1.0,0.0,0.00022]
[1778511097311,46.39,80783.94,0.0,-1.0,0.0,0.00022]
[1778511097374,46.39,80783.94,0.0,-1.0,0.0,0.00022]
[1778511097349,46.39,80784.13,0.0,-1.0,0.0,0.00022]
[1778511097558,46.39,80784.13,0.0,-1.0,0.0,0.00022]
[1778511097866,46.39,80783.65,0.0,-1.0,0.0,0.00022]
[1778511098810,46.39,80783.65,0.0,-1.0,0.0,0.00022]
[1778511098868,46.39,80783.65,0.0,-1.0,0.0,0.00022]
[1778511098873,46.39,80781.24,0.0,-1.0,0.0,0.00021]
[1778511099806,46.39,80781.24,0.0,-1.0,0.0,0.00021]
[1778511100807,46.39,80779.95,0.0,-1.0,0.0,0.00021]
[1778511100887,46.39,80781.35,0.0,-1.0,0.0,0.00021]
[1778511101894,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511102814,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511102918,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511103059,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511103138,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511103265,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511103309,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511103380,46.39,80784.25,0.0,-1.0,0.0,0.00022]
[1778511103680,46.39,80784.45,0.0,-1.0,0.0,0.00022]
[1778511103809,46.39,80784.45,0.0,-1.0,0.0,0.00022]
[1778511103909,46.39,80783.08,0.0,-1.0,0.0,0.00022]
[1778511104915,46.39,80781.13,0.0,-1.0,0.0,0.00021]
[1778511105928,46.39,80779.14,0.0,-1.0,0.0,0.00021]
[1778511106811,46.39,80779.14,0.0,-1.0,0.0,0.00021]
[1778511106925,46.39,80779.14,0.0,-1.0,0.0,0.00021]
[1778511106965,46.39,80777.46,0.0,-1.0,0.0,0.00021]
[1778511107666,46.39,80777.46,0.0,-1.0,0.0,0.00021]
[1778511107809,46.39,80777.46,0.0,-1.0,0.0,0.00021]
[1778511107855,46.39,80777.46,0.0,-1.0,0.0,0.00021]
[1778511108064,46.39,80777.46,0.0,-1.0,0.0,0.00021]
[1778511108077,46.39,80779.34,0.0,-1.0,0.0,0.00021]
[1778511108944,46.39,80777.25,0.0,-1.0,0.0,0.00021]
[1778511110958,46.39,80783.14,0.0,-1.0,0.0,0.00022]
[1778511111965,46.39,80798.29,0.0,-1.0,0.0,0.00023]
[1778511112972,46.39,80802.58,0.0,-1.0,0.0,0.00023]
[1778511113979,46.39,80804.13,0.0,-1.0,0.0,0.00023]
[1778511114986,46.39,80809.84,0.0,-1.0,0.0,0.00023]
[1778511115993,46.39,80815.93,0.0,-1.0,0.0,0.00024]
[1778511119014,46.39,80817.89,0.0,-1.0,0.0,0.00024]
[1778511122041,46.39,80816.15,0.0,-1.0,0.0,0.00024]
[1778511122659,46.39,80816.15,0.0,-1.0,0.0,0.00024]
[1778511122688,46.39,80816.15,0.0,-1.0,0.0,0.00024]
[1778511122815,46.39,80816.15,0.0,-1.0,0.0,0.00024]
[1778511122918,46.39,80816.15,0.0,-1.0,0.0,0.00024]
[1778511124055,46.39,80822.47,0.0,-1.0,0.0,0.00024]
[1778511125062,46.39,80826.98,0.0,-1.0,0.0,0.00024]
[1778511126813,46.39,80826.7,0.0,-1.0,0.0,0.00024]
[1778511126874,46.39,80826.7,0.0,-1.0,0.0,0.00024]
[1778511127036,46.39,80826.7,0.0,-1.0,0.0,0.00024]
[1778511127063,46.39,80826.7,0.0,-1.0,0.0,0.00024]
[1778511127142,46.39,80826.7,0.0,-1.0,0.0,0.00024]
[1778511127240,46.39,80822.26,0.0,-1.0,0.0,0.00024]
[1778511127838,46.39,80822.26,0.0,-1.0,0.0,0.00024]
[1778511127908,46.39,80822.26,0.0,-1.0,0.0,0.00024]
[1778511128059,46.39,80822.26,0.0,-1.0,0.0,0.00024]
[1778511128084,46.39,80819.76,0.0,-1.0,0.0,0.00024]
[1778511130812,46.39,80820.77,0.0,-1.0,0.0,0.00024]
[1778511131028,46.39,80820.77,0.0,-1.0,0.0,0.00024]
[1778511131105,46.39,80819.03,0.0,-1.0,0.0,0.00024]
[1778511132112,46.39,80817.13,0.0,-1.0,0.0,0.00024]
[1778511133314,46.39,80817.13,0.0,-1.0,0.0,0.00024]
[1778511133406,46.39,80813.67,0.0,-1.0,0.0,0.00024]
[1778511133477,46.39,80813.67,0.0,-1.0,0.0,0.00024]
[1778511133562,46.39,80813.67,0.0,-1.0,0.0,0.00024]
[1778511133592,46.39,80813.67,0.0,-1.0,0.0,0.00024]
[1778511134126,46.39,80810.44,0.0,-1.0,0.0,0.00023]
[1778511135035,46.39,80810.44,0.0,-1.0,0.0,0.00023]
[1778511135060,46.39,80810.44,0.0,-1.0,0.0,0.00023]
[1778511135161,46.39,80810.44,0.0,-1.0,0.0,0.00023]
[1778511135309,46.39,80810.44,0.0,-1.0,0.0,0.00023]
[1778511135366,46.39,80807.24,0.0,-1.0,0.0,0.00023]
[1778511136140,46.39,80805.14,0.0,-1.0,0.0,0.00023]
[1778511136811,46.39,80805.14,0.0,-1.0,0.0,0.00023]
[1778511136978,46.39,80805.14,0.0,-1.0,0.0,0.00023]
[1778511137147,46.39,80803.51,0.0,-1.0,0.0,0.00023]
[1778511138154,46.39,80807.53,0.0,-1.0,0.0,0.00023]
[1778511138982,46.39,80807.53,0.0,-1.0,0.0,0.00023]
[1778511139058,46.39,80807.53,0.0,-1.0,0.0,0.00023]
[1778511139121,46.39,80807.53,0.0,-1.0,0.0,0.00023]
[1778511139161,46.39,80812.03,0.0,-1.0,0.0,0.00023]
[1778511140168,46.39,80822.63,0.0,-1.0,0.0,0.00024]
[1778511141175,46.39,80820.63,0.0,-1.0,0.0,0.00024]
[1778511141872,46.39,80820.63,0.0,-1.0,0.0,0.00024]
[1778511141941,46.39,80820.63,0.0,-1.0,0.0,0.00024]
[1778511142060,46.39,80820.63,0.0,-1.0,0.0,0.00024]
[1778511142182,46.39,80820.11,0.0,-1.0,0.0,0.00024]
[1778511142809,46.39,80820.11,0.0,-1.0,0.0,0.00024]
[1778511142898,46.39,80820.11,0.0,-1.0,0.0,0.00024]
[1778511144808,46.39,80819.51,0.0,-1.0,0.0,0.00024]
[1778511146815,46.39,80819.93,0.0,-1.0,0.0,0.00024]
[1778511146840,46.39,80819.93,0.0,-1.0,0.0,0.00024]
[1778511146997,46.39,80819.93,0.0,-1.0,0.0,0.00024]
[1778511147060,46.39,80819.93,0.0,-1.0,0.0,0.00024]
[1778511147196,46.39,80819.93,0.0,-1.0,0.0,0.00024]
[1778511147217,46.39,80825.92,0.0,-1.0,0.0,0.00024]
[1778511148070,46.39,80825.92,0.0,-1.0,0.0,0.00024]
[1778511148231,46.39,80825.92,0.0,-1.0,0.0,0.00024]
[1778511148309,46.39,80825.92,0.0,-1.0,0.0,0.00024]
[1778511148327,46.39,80827.82,0.0,-1.0,0.0,0.00024]
[1778511150238,46.39,80825.23,0.0,-1.0,0.0,0.00024]
[1778511152033,46.39,80823.93,0.0,-1.0,0.0,0.00024]
[1778511152062,46.39,80823.93,0.0,-1.0,0.0,0.00024]
[1778511152161,46.39,80823.93,0.0,-1.0,0.0,0.00024]
[1778511152313,46.39,80823.93,0.0,-1.0,0.0,0.00024]
[1778511153259,46.39,80828.47,0.0,-1.0,0.0,0.00024]
[1778511155273,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511155732,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511155809,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511155851,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511156060,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511156132,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511156201,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511156309,46.39,80823.95,0.0,-1.0,0.0,0.00024]
[1778511156333,46.39,80824.84,0.0,-1.0,0.0,0.00024]
[1778511157287,46.39,80827.26,0.0,-1.0,0.0,0.00024]
[1778511158294,46.39,80834.55,0.0,-1.0,0.0,0.00025]
[1778511158810,46.39,80834.55,0.0,-1.0,0.0,0.00025]
[1778511158923,46.39,80834.55,0.0,-1.0,0.0,0.00025]
[1778511160263,46.39,80835.62,0.0,-1.0,0.0,0.00025]
[1778511160309,46.39,80835.62,0.0,-1.0,0.0,0.00025]
[1778511160319,46.39,80835.62,0.0,-1.0,0.0,0.00025]
[1778511160411,46.39,80835.69,0.0,-1.0,0.0,0.00025]
[1778511160558,46.39,80835.69,0.0,-1.0,0.0,0.00025]
[1778511160809,46.39,80835.69,0.0,-1.0,0.0,0.00025]
[1778511160933,46.39,80835.69,0.0,-1.0,0.0,0.00025]
[1778511162322,46.39,80837.49,0.0,-1.0,0.0,0.00025]
[1778511162810,46.39,80837.49,0.0,-1.0,0.0,0.00025]
[1778511162981,46.39,80837.49,0.0,-1.0,0.0,0.00025]
[1778511163329,46.39,80834.73,0.0,-1.0,0.0,0.00025]
[1778511164336,46.39,80830.64,0.0,-1.0,0.0,0.00024]
[1778511164932,46.39,80830.64,0.0,-1.0,0.0,0.00024]
[1778511165057,46.39,80830.64,0.0,-1.0,0.0,0.00024]
[1778511165309,46.39,80830.64,0.0,-1.0,0.0,0.00024]
[1778511165343,46.39,80830.43,0.0,-1.0,0.0,0.00024]
[1778511166810,46.39,80831.44,0.0,-1.0,0.0,0.00024]
[1778511167005,46.39,80831.44,0.0,-1.0,0.0,0.00024]
[1778511168811,46.39,80832.52,0.0,-1.0,0.0,0.00025]
[1778511168944,46.39,80832.52,0.0,-1.0,0.0,0.00025]
[1778511169371,46.39,80836.0,0.0,-1.0,0.0,0.00025]
[1778511170378,46.39,80838.31,0.0,-1.0,0.0,0.00025]
[1778511171048,46.39,80838.31,0.0,-1.0,0.0,0.00025]
[1778511171059,46.39,80838.31,0.0,-1.0,0.0,0.00025]
[1778511171109,46.39,80838.31,0.0,-1.0,0.0,0.00025]
[1778511171310,46.39,80838.31,0.0,-1.0,0.0,0.00025]
[1778511171385,46.39,80839.04,0.0,-1.0,0.0,0.00025]
[1778511172392,46.39,80833.71,0.0,-1.0,0.0,0.00025]
[1778511172642,46.39,80833.71,0.0,-1.0,0.0,0.00025]
[1778511172767,46.39,80833.71,0.0,-1.0,0.0,0.00025]
[1778511172812,46.39,80833.71,0.0,-1.0,0.0,0.00025]
[1778511172921,46.39,80833.71,0.0,-1.0,0.0,0.00025]
[1778511174891,46.39,80832.79,0.0,-1.0,0.0,0.00025]
[1778511176814,46.39,80832.86,0.0,-1.0,0.0,0.00025]
[1778511177066,46.39,80832.86,0.0,-1.0,0.0,0.00025]
[1778511177308,46.39,80832.86,0.0,-1.0,0.0,0.00025]
[1778511180813,46.39,80833.68,0.0,-1.0,0.0,0.00025]
[1778511181011,46.39,80833.68,0.0,-1.0,0.0,0.00025]
[1778511181455,46.39,80837.42,0.0,-1.0,0.0,0.00025]
[1778511181826,46.39,80837.42,0.0,-1.0,0.0,0.00025]
[1778511182464,46.39,80845.65,0.0,-1.0,0.0,0.00025]
[1778511182670,46.39,80845.65,0.0,-1.0,0.0,0.00025]
[1778511182791,46.39,80845.65,0.0,-1.0,0.0,0.00025]
[1778511182811,46.39,80845.65,0.0,-1.0,0.0,0.00025]
[1778511182889,46.39,80845.65,0.0,-1.0,0.0,0.00025]
[1778511183471,46.39,80849.9,0.0,-1.0,0.0,0.00026]
[1778511183769,46.39,80849.9,0.0,-1.0,0.0,0.00026]
[1778511183786,46.39,80849.9,0.0,-1.0,0.0,0.00026]
[1778511183810,46.39,80849.9,0.0,-1.0,0.0,0.00026]
[1778511184478,46.39,80854.06,0.0,-1.0,0.0,0.00026]
[1778511185485,46.39,80852.13,0.0,-1.0,0.0,0.00026]
[1778511186492,46.39,80854.22,0.0,-1.0,0.0,0.00026]
[1778511186812,46.39,80854.22,0.0,-1.0,0.0,0.00026]
[1778511186945,46.39,80854.22,0.0,-1.0,0.0,0.00026]
[1778511187499,46.39,80851.95,0.0,-1.0,0.0,0.00026]
[1778511188506,46.39,80848.92,0.0,-1.0,0.0,0.00026]
[1778511188811,46.39,80848.92,0.0,-1.0,0.0,0.00026]
[1778511189014,46.39,80848.92,0.0,-1.0,0.0,0.00026]
[1778511189919,46.39,80848.92,0.0,-1.0,0.0,0.00026]
[1778511189997,46.39,80848.92,0.0,-1.0,0.0,0.00026]
[1778511190059,46.39,80848.92,0.0,-1.0,0.0,0.00026]
[1778511190137,46.39,80847.7,0.0,-1.0,0.0,0.00026]
[1778511190812,46.39,80847.7,0.0,-1.0,0.0,0.00026]
[1778511191036,46.39,80847.7,0.0,-1.0,0.0,0.00026]
[1778511192009,46.39,80848.18,0.0,-1.0,0.0,0.00026]
[1778511192300,46.39,80849.64,0.0,-1.0,0.0,0.00026]
[1778511192569,46.39,80854.68,0.0,-1.0,0.0,0.00026]
[1778511194413,46.39,80854.68,0.0,-1.0,0.0,0.00026]
[1778511194453,46.39,80878.2,0.0,-1.0,0.0,0.00028]
[1778511194555,46.39,80885.72,0.0,-1.0,0.0,0.00029]
[1778511195562,46.39,80883.27,0.0,-1.0,0.0,0.00028]
[1778511196675,46.39,80883.27,0.0,-1.0,0.0,0.00028]
[1778511196699,46.39,80885.22,0.0,-1.0,0.0,0.00028]
[1778511197690,46.39,80885.22,0.0,-1.0,0.0,0.00028]
[1778511197811,46.39,80885.22,0.0,-1.0,0.0,0.00028]
[1778511197864,46.39,80885.55,0.0,-1.0,0.0,0.00029]
[1778511198563,46.39,80885.55,0.0,-1.0,0.0,0.00029]
[1778511199113,46.39,80885.55,0.0,-1.0,0.0,0.00029]
[1778511199177,46.39,80885.55,0.0,-1.0,0.0,0.00029]
[1778511199308,46.39,80885.55,0.0,-1.0,0.0,0.00029]
[1778511199409,46.39,80885.15,0.0,-1.0,0.0,0.00028]
[1778511199590,46.39,80886.76,0.0,-1.0,0.0,0.00029]
[1778511202360,46.39,80889.19,0.0,-1.0,0.0,0.00029]
[1778511203618,46.39,80886.94,0.0,-1.0,0.0,0.00029]
[1778511204625,46.39,80889.56,0.0,-1.0,0.0,0.00029]
[1778511205632,46.39,80885.74,0.0,-1.0,0.0,0.00029]
[1778511207031,46.39,80885.74,0.0,-1.0,0.0,0.00029]
[1778511207082,46.39,80885.74,0.0,-1.0,0.0,0.00029]
[1778511207178,46.39,80885.74,0.0,-1.0,0.0,0.00029]
[1778511207308,46.39,80885.74,0.0,-1.0,0.0,0.00029]
[1778511207409,46.39,80885.44,0.0,-1.0,0.0,0.00028]
[1778511207646,46.39,80887.3,0.0,-1.0,0.0,0.00029]
[1778511210344,46.39,80886.19,0.0,-1.0,0.0,0.00029]
[1778511210460,46.39,80886.19,0.0,-1.0,0.0,0.00029]
[1778511210543,46.39,80886.19,0.0,-1.0,0.0,0.00029]
[1778511210515,46.39,80875.76,0.0,-1.0,0.0,0.00028]
[1778511210673,46.39,80881.46,0.0,-1.0,0.0,0.00028]
[1778511212449,46.39,80881.46,0.0,-1.0,0.0,0.00028]
[1778511212522,46.39,80886.92,0.0,-1.0,0.0,0.00028]
[1778511212553,46.39,80886.92,0.0,-1.0,0.0,0.00028]
[1778511212562,46.39,80886.92,0.0,-1.0,0.0,0.00028]
[1778511212685,46.39,80885.32,0.0,-1.0,0.0,0.00028]
[1778511214699,46.39,80883.73,0.0,-1.0,0.0,0.00028]
[1778511215765,46.39,80883.73,0.0,-1.0,0.0,0.00028]
[1778511215812,46.39,80883.73,0.0,-1.0,0.0,0.00028]
[1778511215910,46.39,80883.73,0.0,-1.0,0.0,0.00028]
[1778511216065,46.39,80883.73,0.0,-1.0,0.0,0.00028]
[1778511216084,46.39,80879.66,0.0,-1.0,0.0,0.00028]
[1778511216713,46.39,80874.92,0.0,-1.0,0.0,0.00027]
[1778511217735,46.39,80885.37,0.0,-1.0,0.0,0.00028]
[1778511218731,46.39,80890.41,0.0,-1.0,0.0,0.00029]
[1778511219738,46.39,80905.96,0.0,-1.0,0.0,0.0003]
[1778511220745,46.39,80911.46,0.0,-1.0,0.0,0.0003]
[1778511221752,46.39,80912.97,0.0,-1.0,0.0,0.0003]
[1778511223416,46.39,80912.97,0.0,-1.0,0.0,0.0003]
[1778511223486,46.39,80912.97,0.0,-1.0,0.0,0.0003]
[1778511223449,46.39,80906.09,0.0,-1.0,0.0,0.0003]
[1778511223561,46.39,80906.09,0.0,-1.0,0.0,0.0003]
[1778511223767,46.39,80903.15,0.0,-1.0,0.0,0.0003]
[1778511224844,46.39,80903.15,0.0,-1.0,0.0,0.0003]
[1778511225083,46.39,80903.15,0.0,-1.0,0.0,0.0003]
[1778511225781,46.39,80904.85,0.0,-1.0,0.0,0.0003]
[1778511226976,46.39,80904.85,0.0,-1.0,0.0,0.0003]
[1778511227058,46.39,80904.85,0.0,-1.0,0.0,0.0003]
[1778511227151,46.39,80904.85,0.0,-1.0,0.0,0.0003]
[1778511227309,46.39,80904.85,0.0,-1.0,0.0,0.0003]
[1778511227355,46.39,80909.4,0.0,-1.0,0.0,0.0003]
[1778511227795,46.39,80904.64,0.0,-1.0,0.0,0.0003]
[1778511228802,46.39,80907.35,0.0,-1.0,0.0,0.0003]
[1778511230205,46.39,80907.35,0.0,-1.0,0.0,0.0003]
[1778511230232,46.39,80907.35,0.0,-1.0,0.0,0.0003]
[1778511230310,46.39,80907.35,0.0,-1.0,0.0,0.0003]
[1778511230412,46.39,80912.18,0.0,-1.0,0.0,0.0003]
[1778511231823,46.39,80914.15,0.0,-1.0,0.0,0.00031]
[1778511233505,46.39,80914.15,0.0,-1.0,0.0,0.00031]
[1778511232830,46.39,80911.39,0.0,-1.0,0.0,0.0003]
[1778511233559,46.39,80911.39,0.0,-1.0,0.0,0.0003]
[1778511233700,46.39,80911.39,0.0,-1.0,0.0,0.0003]
[1778511233811,46.39,80911.39,0.0,-1.0,0.0,0.0003]
[1778511233837,46.39,80910.18,0.0,-1.0,0.0,0.0003]
[1778511234844,46.39,80903.89,0.0,-1.0,0.0,0.0003]
[1778511235851,46.39,80892.92,0.0,-1.0,0.0,0.00029]
[1778511237010,46.39,80892.92,0.0,-1.0,0.0,0.00029]
[1778511237068,46.39,80892.92,0.0,-1.0,0.0,0.00029]
[1778511237164,46.39,80892.92,0.0,-1.0,0.0,0.00029]
[1778511237311,46.39,80892.92,0.0,-1.0,0.0,0.00029]
[1778511237343,46.39,80888.29,0.0,-1.0,0.0,0.00028]
[1778511238872,46.39,80880.25,0.0,-1.0,0.0,0.00028]
[1778511240550,46.39,80880.25,0.0,-1.0,0.0,0.00028]
[1778511240558,46.39,80880.25,0.0,-1.0,0.0,0.00028]
[1778511239879,46.39,80875.41,0.0,-1.0,0.0,0.00027]
[1778511240577,46.39,80875.41,0.0,-1.0,0.0,0.00027]
[1778511240807,46.39,80875.41,0.0,-1.0,0.0,0.00027]
[1778511240886,46.39,80875.96,0.0,-1.0,0.0,0.00027]
[1778511241893,46.39,80872.68,0.0,-1.0,0.0,0.00027]
[1778511242900,46.39,80867.57,0.0,-1.0,0.0,0.00027]
[1778511244506,46.39,80867.57,0.0,-1.0,0.0,0.00027]
[1778511244560,46.39,80867.57,0.0,-1.0,0.0,0.00027]
[1778511243908,46.39,80863.29,0.0,-1.0,0.0,0.00026]
[1778511244808,46.39,80863.29,0.0,-1.0,0.0,0.00026]
[1778511244828,46.39,80863.29,0.0,-1.0,0.0,0.00026]
[1778511244915,46.39,80859.61,0.0,-1.0,0.0,0.00026]
[1778511245922,46.39,80857.81,0.0,-1.0,0.0,0.00026]
[1778511246929,46.39,80856.74,0.0,-1.0,0.0,0.00026]
[1778511247810,46.39,80856.74,0.0,-1.0,0.0,0.00026]
[1778511248010,46.39,80856.74,0.0,-1.0,0.0,0.00026]
[1778511248104,46.39,80854.81,0.0,-1.0,0.0,0.00026]
[1778511251809,46.39,80854.37,0.0,-1.0,0.0,0.00026]
[1778511252006,46.39,80854.37,0.0,-1.0,0.0,0.00026]
[1778511252096,46.39,80854.69,0.0,-1.0,0.0,0.00026]
[1778511253785,46.39,80854.48,0.0,-1.0,0.0,0.00026]
[1778511253915,46.39,80854.48,0.0,-1.0,0.0,0.00026]
[1778511253978,46.39,80850.43,0.0,-1.0,0.0,0.00026]
[1778511254986,46.39,80850.43,0.0,-1.0,0.0,0.00026]
[1778511255005,46.39,80850.43,0.0,-1.0,0.0,0.00026]
[1778511255036,46.39,80847.81,0.0,-1.0,0.0,0.00025]
[1778511255992,46.39,80839.97,0.0,-1.0,0.0,0.00025]
[1778511256999,46.39,80844.93,0.0,-1.0,0.0,0.00025]
[1778511257661,46.39,80844.93,0.0,-1.0,0.0,0.00025]
[1778511257749,46.39,80844.93,0.0,-1.0,0.0,0.00025]
[1778511257810,46.39,80844.93,0.0,-1.0,0.0,0.00025]
[1778511257970,46.39,80844.93,0.0,-1.0,0.0,0.00025]
[1778511258006,46.39,80848.77,0.0,-1.0,0.0,0.00025]
[1778511258735,46.39,80848.77,0.0,-1.0,0.0,0.00025]
[1778511258874,46.39,80848.77,0.0,-1.0,0.0,0.00025]
[1778511259013,46.39,80850.82,0.0,-1.0,0.0,0.00026]
[1778511259699,46.39,80850.82,0.0,-1.0,0.0,0.00026]
[1778511259823,46.39,80850.82,0.0,-1.0,0.0,0.00026]
[1778511260432,46.39,80849.26,0.0,-1.0,0.0,0.00025]
[1778511261030,46.39,80846.01,0.0,-1.0,0.0,0.00025]
[1778511262038,46.39,80842.63,0.0,-1.0,0.0,0.00025]
[1778511263044,46.39,80841.42,0.0,-1.0,0.0,0.00025]
[1778511264051,46.39,80839.88,0.0,-1.0,0.0,0.00025]
[1778511268079,46.39,80839.11,0.0,-1.0,0.0,0.00025]
[1778511270370,46.39,80835.92,0.0,-1.0,0.0,0.00024]
[1778511272107,46.39,80832.15,0.0,-1.0,0.0,0.00024]
[1778511273114,46.39,80830.88,0.0,-1.0,0.0,0.00024]
[1778511274121,46.39,80829.15,0.0,-1.0,0.0,0.00024]
[1778511277142,46.39,80827.61,0.0,-1.0,0.0,0.00024]
[1778511278149,46.39,80829.51,0.0,-1.0,0.0,0.00024]
[1778511280163,46.39,80830.86,0.0,-1.0,0.0,0.00024]
[1778511281170,46.39,80833.04,0.0,-1.0,0.0,0.00024]
[1778511282177,46.39,80826.35,0.0,-1.0,0.0,0.00024]
[1778511283184,46.39,80825.57,0.0,-1.0,0.0,0.00024]
[1778511284191,46.39,80826.48,0.0,-1.0,0.0,0.00024]
[1778511285198,46.39,80825.41,0.0,-1.0,0.0,0.00024]
[1778511286205,46.39,80824.46,0.0,-1.0,0.0,0.00023]
[1778511287212,46.39,80826.03,0.0,-1.0,0.0,0.00024]
[1778511289227,46.39,80826.83,0.0,-1.0,0.0,0.00024]
[1778511290233,46.39,80839.05,0.0,-1.0,0.0,0.00024]
[1778511291240,46.39,80846.89,0.0,-1.0,0.0,0.00025]
[1778511292247,46.39,80849.94,0.0,-1.0,0.0,0.00025]
[1778511293254,46.39,80844.87,0.0,-1.0,0.0,0.00025]
[1778511294261,46.39,80842.93,0.0,-1.0,0.0,0.00025]
[1778511297282,46.39,80850.08,0.0,-1.0,0.0,0.00025]
[1778511298291,46.39,80855.44,0.0,-1.0,0.0,0.00026]
[1778511299103,46.39,80855.44,0.0,-1.0,0.0,0.00026]
[1778511299196,46.39,80855.44,0.0,-1.0,0.0,0.00026]
[1778511299298,46.39,80857.63,0.0,-1.0,0.0,0.00026]
[1778511300305,46.39,80858.57,0.0,-1.0,0.0,0.00026]
[1778511301312,46.39,80859.4,0.0,-1.0,0.0,0.00026]
[1778511302319,46.39,80853.99,0.0,-1.0,0.0,0.00025]
[1778511303326,46.39,80850.17,0.0,-1.0,0.0,0.00025]
[1778511304333,46.39,80851.19,0.0,-1.0,0.0,0.00025]
[1778511305340,46.39,80855.11,0.0,-1.0,0.0,0.00026]
[1778511306347,46.39,80857.35,0.0,-1.0,0.0,0.00026]
[1778511307354,46.39,80862.86,0.0,-1.0,0.0,0.00026]
[1778511309368,46.39,80860.9,0.0,-1.0,0.0,0.00026]
[1778511310376,46.39,80862.73,0.0,-1.0,0.0,0.00026]
[1778511311440,46.39,80864.55,0.0,-1.0,0.0,0.00026]
[1778511312390,46.39,80865.86,0.0,-1.0,0.0,0.00026]
[1778511317426,46.39,80868.6,0.0,-1.0,0.0,0.00027]
[1778511319455,46.39,80881.92,0.0,-1.0,0.0,0.00028]
[1778511320455,46.39,80890.08,0.0,-1.0,0.0,0.00028]
[1778511321462,46.39,80885.03,0.0,-1.0,0.0,0.00028]
[1778511322469,46.39,80882.03,0.0,-1.0,0.0,0.00028]
[1778511323476,46.39,80878.61,0.0,-1.0,0.0,0.00027]
[1778511324483,46.39,80875.68,0.0,-1.0,0.0,0.00027]
[1778511325490,46.39,80873.79,0.0,-1.0,0.0,0.00027]
[1778511326497,46.39,80872.15,0.0,-1.0,0.0,0.00027]
[1778511327504,46.39,80870.44,0.0,-1.0,0.0,0.00027]
[1778511331533,46.39,80881.15,0.0,-1.0,0.0,0.00027]
[1778511332539,46.39,80888.45,0.0,-1.0,0.0,0.00028]
[1778511333546,46.39,80891.92,0.0,-1.0,0.0,0.00028]
[1778511334553,46.39,80891.03,0.0,-1.0,0.0,0.00028]
[1778511335560,46.39,80888.98,0.0,-1.0,0.0,0.00028]
[1778511335810,46.39,80888.98,0.0,-1.0,0.0,0.00028]
[1778511336149,46.39,80888.98,0.0,-1.0,0.0,0.00028]
[1778511336567,46.39,80889.62,0.0,-1.0,0.0,0.00028]
[1778511338581,46.39,80886.12,0.0,-1.0,0.0,0.00028]
[1778511339588,46.39,80887.75,0.0,-1.0,0.0,0.00028]
[1778511340595,46.39,80889.19,0.0,-1.0,0.0,0.00028]
[1778511341602,46.39,80886.85,0.0,-1.0,0.0,0.00028]
[1778511342609,46.39,80895.42,0.0,-1.0,0.0,0.00028]
[1778511343616,46.39,80902.26,0.0,-1.0,0.0,0.00029]
[1778511344623,46.39,80898.85,0.0,-1.0,0.0,0.00029]
[1778511345630,46.39,80898.01,0.0,-1.0,0.0,0.00029]
[1778511346637,46.39,80899.14,0.0,-1.0,0.0,0.00029]
[1778511347644,46.39,80903.79,0.0,-1.0,0.0,0.00029]
[1778511349658,46.39,80905.09,0.0,-1.0,0.0,0.00029]
[1778511350665,46.39,80907.62,0.0,-1.0,0.0,0.00029]
[1778511351672,46.39,80909.97,0.0,-1.0,0.0,0.0003]
[1778511353686,46.39,80910.86,0.0,-1.0,0.0,0.0003]
[1778511354693,46.39,80906.54,0.0,-1.0,0.0,0.00029]
[1778511355700,46.39,80903.79,0.0,-1.0,0.0,0.00029]
[1778511357142,46.39,80904.9,0.0,-1.0,0.0,0.00029]
[1778511357714,46.39,80903.37,0.0,-1.0,0.0,0.00029]
[1778511358721,46.39,80902.6,0.0,-1.0,0.0,0.00029]
[1778511359728,46.39,80901.66,0.0,-1.0,0.0,0.00029]
[1778511360735,46.39,80906.64,0.0,-1.0,0.0,0.00029]
[1778511362176,46.39,80910.09,0.0,-1.0,0.0,0.0003]
[1778511362749,46.39,80911.79,0.0,-1.0,0.0,0.0003]
[1778511363756,46.39,80903.26,0.0,-1.0,0.0,0.00029]
[1778511364763,46.39,80898.02,0.0,-1.0,0.0,0.00029]
[1778511365770,46.39,80894.2,0.0,-1.0,0.0,0.00028]
[1778511366779,46.39,80892.31,0.0,-1.0,0.0,0.00028]
[1778511367785,46.39,80888.52,0.0,-1.0,0.0,0.00028]
[1778511368792,46.39,80894.18,0.0,-1.0,0.0,0.00028]
[1778511369799,46.39,80895.72,0.0,-1.0,0.0,0.00028]
[1778511370806,46.39,80898.3,0.0,-1.0,0.0,0.00029]
[1778511372820,46.39,80904.99,0.0,-1.0,0.0,0.00029]
[1778511373828,46.39,80912.47,0.0,-1.0,0.0,0.0003]
[1778511374835,46.39,80910.52,0.0,-1.0,0.0,0.0003]
[1778511375842,46.39,80907.78,0.0,-1.0,0.0,0.00029]
[1778511376849,46.39,80910.22,0.0,-1.0,0.0,0.0003]
[1778511378864,46.39,80909.19,0.0,-1.0,0.0,0.00029]
[1778511379870,46.39,80902.28,0.0,-1.0,0.0,0.00029]
[1778511380877,46.39,80900.53,0.0,-1.0,0.0,0.00029]
[1778511381884,46.39,80898.43,0.0,-1.0,0.0,0.00029]
[1778511382891,46.39,80897.02,0.0,-1.0,0.0,0.00028]
[1778511383898,46.39,80896.15,0.0,-1.0,0.0,0.00028]
[1778511385912,46.39,80897.05,0.0,-1.0,0.0,0.00028]
[1778511386919,46.39,80898.04,0.0,-1.0,0.0,0.00029]
[1778511388933,46.39,80896.27,0.0,-1.0,0.0,0.00028]
[1778511389835,46.39,80896.27,0.0,-1.0,0.0,0.00028]
[1778511389940,46.39,80893.91,0.0,-1.0,0.0,0.00028]
[1778511390947,46.39,80892.56,0.0,-1.0,0.0,0.00028]
[1778511391811,46.39,80892.56,0.0,-1.0,0.0,0.00028]
[1778511392659,46.39,80892.56,0.0,-1.0,0.0,0.00028]
[1778511391954,46.39,80893.64,0.0,-1.0,0.0,0.00028]
[1778511392809,46.39,80893.64,0.0,-1.0,0.0,0.00028]
[1778511392961,46.39,80893.54,0.0,-1.0,0.0,0.00028]
[1778511393968,46.39,80891.18,0.0,-1.0,0.0,0.00028]
[1778511395293,46.39,80891.18,0.0,-1.0,0.0,0.00028]
[1778511395413,46.39,80862.09,0.0,-1.0,0.0,0.00026]
[1778511396081,46.39,80862.09,0.0,-1.0,0.0,0.00026]
[1778511396146,46.39,80844.99,0.0,-1.0,0.0,0.00024]
[1778511396993,46.39,80845.32,0.0,-1.0,0.0,0.00024]
[1778511398599,46.39,80845.32,0.0,-1.0,0.0,0.00024]
[1778511399759,46.39,80845.54,0.0,-1.0,0.0,0.00024]
[1778511399809,46.39,80845.54,0.0,-1.0,0.0,0.00024]
[1778511400015,46.39,80844.92,0.0,-1.0,0.0,0.00024]
[1778511400817,46.39,80844.92,0.0,-1.0,0.0,0.00024]
[1778511400970,46.39,80844.92,0.0,-1.0,0.0,0.00024]
[1778511403740,46.39,80845.08,0.0,-1.0,0.0,0.00024]
[1778511403036,46.39,80849.67,0.0,-1.0,0.0,0.00025]
[1778511404042,46.39,80845.03,0.0,-1.0,0.0,0.00024]
[1778511405049,46.39,80847.57,0.0,-1.0,0.0,0.00024]
[1778511406056,46.39,80850.29,0.0,-1.0,0.0,0.00025]
[1778511407239,46.39,80850.29,0.0,-1.0,0.0,0.00025]
[1778511408070,46.39,80853.19,0.0,-1.0,0.0,0.00025]
[1778511409764,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511409811,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511409820,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511410065,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511410162,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511410307,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511410561,46.39,80853.53,0.0,-1.0,0.0,0.00025]
[1778511410643,46.39,80853.91,0.0,-1.0,0.0,0.00025]
[1778511414112,46.39,80861.84,0.0,-1.0,0.0,0.00025]
[1778511415119,46.39,80864.44,0.0,-1.0,0.0,0.00026]
[1778511416126,46.39,80867.59,0.0,-1.0,0.0,0.00026]
[1778511417133,46.39,80870.16,0.0,-1.0,0.0,0.00026]
[1778511418140,46.39,80864.98,0.0,-1.0,0.0,0.00026]
[1778511419147,46.39,80868.07,0.0,-1.0,0.0,0.00026]
[1778511420767,46.39,80869.92,0.0,-1.0,0.0,0.00026]
[1778511420822,46.39,80869.92,0.0,-1.0,0.0,0.00026]
[1778511420855,46.39,80869.92,0.0,-1.0,0.0,0.00026]
[1778511421061,46.39,80869.92,0.0,-1.0,0.0,0.00026]
[1778511421677,46.39,80869.92,0.0,-1.0,0.0,0.00026]
[1778511421751,46.39,80869.72,0.0,-1.0,0.0,0.00026]
[1778511421790,46.39,80869.72,0.0,-1.0,0.0,0.00026]
[1778511421811,46.39,80869.72,0.0,-1.0,0.0,0.00026]
[1778511422169,46.39,80866.99,0.0,-1.0,0.0,0.00026]
[1778511425190,46.39,80869.22,0.0,-1.0,0.0,0.00026]
[1778511426364,46.39,80869.22,0.0,-1.0,0.0,0.00026]
[1778511426371,46.39,80869.22,0.0,-1.0,0.0,0.00026]
[1778511426559,46.39,80869.22,0.0,-1.0,0.0,0.00026]
[1778511426570,46.39,80871.69,0.0,-1.0,0.0,0.00026]
[1778511426817,46.39,80871.69,0.0,-1.0,0.0,0.00026]
[1778511426957,46.39,80871.69,0.0,-1.0,0.0,0.00026]
[1778511427063,46.39,80871.69,0.0,-1.0,0.0,0.00026]
[1778511427204,46.39,80870.73,0.0,-1.0,0.0,0.00026]
[1778511428212,46.39,80869.06,0.0,-1.0,0.0,0.00026]
[1778511431232,46.39,80866.68,0.0,-1.0,0.0,0.00026]
[1778511432091,46.39,80866.68,0.0,-1.0,0.0,0.00026]
[1778511432167,46.39,80866.68,0.0,-1.0,0.0,0.00026]
[1778511432309,46.39,80866.68,0.0,-1.0,0.0,0.00026]
[1778511432388,46.39,80870.97,0.0,-1.0,0.0,0.00026]
[1778511433550,46.39,80870.97,0.0,-1.0,0.0,0.00026]
[1778511433562,46.39,80870.97,0.0,-1.0,0.0,0.00026]
[1778511433580,46.39,80870.97,0.0,-1.0,0.0,0.00026]
[1778511433644,46.39,80871.72,0.0,-1.0,0.0,0.00026]
[1778511433810,46.39,80871.72,0.0,-1.0,0.0,0.00026]
[1778511434701,46.39,80869.25,0.0,-1.0,0.0,0.00026]
[1778511435047,46.39,80869.25,0.0,-1.0,0.0,0.00026]
[1778511435316,46.39,80869.25,0.0,-1.0,0.0,0.00026]
[1778511435440,46.39,80869.25,0.0,-1.0,0.0,0.00026]
[1778511435562,46.39,80869.25,0.0,-1.0,0.0,0.00026]
[1778511435663,46.39,80871.04,0.0,-1.0,0.0,0.00026]
[1778511437309,46.39,80870.56,0.0,-1.0,0.0,0.00026]
[1778511437435,46.39,80870.56,0.0,-1.0,0.0,0.00026]
[1778511437563,46.39,80870.56,0.0,-1.0,0.0,0.00026]
[1778511438298,46.39,80868.01,0.0,-1.0,0.0,0.00026]
[1778511439730,46.39,80868.01,0.0,-1.0,0.0,0.00026]
[1778511439762,46.39,80864.91,0.0,-1.0,0.0,0.00026]
[1778511440312,46.39,80862.15,0.0,-1.0,0.0,0.00026]
[1778511441310,46.39,80862.15,0.0,-1.0,0.0,0.00026]
[1778511441371,46.39,80862.15,0.0,-1.0,0.0,0.00026]
[1778511441558,46.39,80862.15,0.0,-1.0,0.0,0.00026]
[1778511441800,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511441810,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511441873,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511442065,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511442209,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511442308,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511442339,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511442560,46.39,80861.55,0.0,-1.0,0.0,0.00025]
[1778511442661,46.39,80861.45,0.0,-1.0,0.0,0.00025]
[1778511446354,46.39,80859.56,0.0,-1.0,0.0,0.00025]
[1778511449375,46.39,80861.61,0.0,-1.0,0.0,0.00025]
[1778511451389,46.39,80861.87,0.0,-1.0,0.0,0.00025]
[1778511453203,46.39,80861.87,0.0,-1.0,0.0,0.00025]
[1778511453213,46.39,80861.87,0.0,-1.0,0.0,0.00025]
[1778511453309,46.39,80861.87,0.0,-1.0,0.0,0.00025]
[1778511453574,46.39,80861.87,0.0,-1.0,0.0,0.00025]
[1778511453660,46.39,80859.98,0.0,-1.0,0.0,0.00025]
[1778511453809,46.39,80859.98,0.0,-1.0,0.0,0.00025]
[1778511454410,46.39,80861.12,0.0,-1.0,0.0,0.00025]
[1778511455417,46.39,80863.52,0.0,-1.0,0.0,0.00025]
[1778511456424,46.39,80860.11,0.0,-1.0,0.0,0.00025]
[1778511459445,46.39,80868.85,0.0,-1.0,0.0,0.00026]
[1778511460776,46.39,80868.85,0.0,-1.0,0.0,0.00026]
[1778511460452,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511460813,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511460950,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511461059,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511461391,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511461520,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511461559,46.39,80872.45,0.0,-1.0,0.0,0.00026]
[1778511461566,46.39,80875.18,0.0,-1.0,0.0,0.00026]
[1778511462466,46.39,80869.64,0.0,-1.0,0.0,0.00026]
[1778511464812,46.39,80869.17,0.0,-1.0,0.0,0.00026]
[1778511465315,46.39,80869.17,0.0,-1.0,0.0,0.00026]
[1778511465487,46.39,80868.79,0.0,-1.0,0.0,0.00026]
[1778511467597,46.39,80868.17,0.0,-1.0,0.0,0.00026]
[1778511467809,46.39,80868.17,0.0,-1.0,0.0,0.00026]
[1778511467608,46.39,80866.91,0.0,-1.0,0.0,0.00026]
[1778511469515,46.39,80869.44,0.0,-1.0,0.0,0.00026]
[1778511470522,46.39,80865.93,0.0,-1.0,0.0,0.00026]
[1778511471789,46.39,80865.93,0.0,-1.0,0.0,0.00026]
[1778511471810,46.39,80865.93,0.0,-1.0,0.0,0.00026]
[1778511471923,46.39,80865.48,0.0,-1.0,0.0,0.00025]
[1778511472060,46.39,80865.48,0.0,-1.0,0.0,0.00025]
[1778511472181,46.39,80865.48,0.0,-1.0,0.0,0.00025]
[1778511472205,46.39,80865.48,0.0,-1.0,0.0,0.00025]
[1778511472311,46.39,80865.48,0.0,-1.0,0.0,0.00025]
[1778511472536,46.39,80865.73,0.0,-1.0,0.0,0.00025]
[1778511475557,46.39,80870.61,0.0,-1.0,0.0,0.00026]
[1778511477571,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478045,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478062,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478145,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478318,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478558,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478572,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478643,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478821,46.39,80874.47,0.0,-1.0,0.0,0.00026]
[1778511478737,46.39,80875.23,0.0,-1.0,0.0,0.00026]
[1778511479585,46.39,80878.45,0.0,-1.0,0.0,0.00026]
[1778511480592,46.39,80883.73,0.0,-1.0,0.0,0.00027]
[1778511481310,46.39,80883.73,0.0,-1.0,0.0,0.00027]
[1778511481425,46.39,80883.73,0.0,-1.0,0.0,0.00027]
[1778511481599,46.39,80885.54,0.0,-1.0,0.0,0.00027]
[1778511482759,46.39,80885.54,0.0,-1.0,0.0,0.00027]
[1778511482809,46.39,80885.54,0.0,-1.0,0.0,0.00027]
[1778511482828,46.39,80885.54,0.0,-1.0,0.0,0.00027]
[1778511482796,46.39,80882.27,0.0,-1.0,0.0,0.00027]
[1778511483060,46.39,80882.27,0.0,-1.0,0.0,0.00027]
[1778511483613,46.39,80880.85,0.0,-1.0,0.0,0.00027]
[1778511485088,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511485308,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511485431,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511485558,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511485620,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511485680,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511485808,46.39,80880.09,0.0,-1.0,0.0,0.00027]
[1778511486634,46.39,80884.98,0.0,-1.0,0.0,0.00027]
[1778511487335,46.39,80884.98,0.0,-1.0,0.0,0.00027]
[1778511487560,46.39,80884.98,0.0,-1.0,0.0,0.00027]
[1778511487641,46.39,80886.93,0.0,-1.0,0.0,0.00027]
[1778511488045,46.39,80886.93,0.0,-1.0,0.0,0.00027]
[1778511488061,46.39,80886.93,0.0,-1.0,0.0,0.00027]
[1778511488648,46.39,80890.12,0.0,-1.0,0.0,0.00027]
[1778511489941,46.39,80890.9,0.0,-1.0,0.0,0.00027]
[1778511490662,46.39,80894.09,0.0,-1.0,0.0,0.00028]
[1778511491310,46.39,80894.09,0.0,-1.0,0.0,0.00028]
[1778511491448,46.39,80894.09,0.0,-1.0,0.0,0.00028]
[1778511491557,46.39,80894.09,0.0,-1.0,0.0,0.00028]
[1778511491744,46.39,80894.09,0.0,-1.0,0.0,0.00028]
[1778511492187,46.39,80894.38,0.0,-1.0,0.0,0.00028]
[1778511492236,46.39,80894.38,0.0,-1.0,0.0,0.00028]
[1778511492309,46.39,80894.38,0.0,-1.0,0.0,0.00028]
[1778511492676,46.39,80889.44,0.0,-1.0,0.0,0.00027]
[1778511493683,46.39,80885.38,0.0,-1.0,0.0,0.00027]
[1778511495497,46.39,80885.35,0.0,-1.0,0.0,0.00027]
[1778511495554,46.39,80885.35,0.0,-1.0,0.0,0.00027]
[1778511495809,46.39,80885.35,0.0,-1.0,0.0,0.00027]
[1778511495697,46.39,80886.31,0.0,-1.0,0.0,0.00027]
[1778511496841,46.39,80886.31,0.0,-1.0,0.0,0.00027]
[1778511496854,46.39,80886.54,0.0,-1.0,0.0,0.00027]
[1778511497060,46.39,80886.54,0.0,-1.0,0.0,0.00027]
[1778511497182,46.39,80886.54,0.0,-1.0,0.0,0.00027]
[1778511499308,46.39,80887.81,0.0,-1.0,0.0,0.00027]
[1778511499424,46.39,80887.81,0.0,-1.0,0.0,0.00027]
[1778511499810,46.39,80887.81,0.0,-1.0,0.0,0.00027]
[1778511499992,46.39,80887.69,0.0,-1.0,0.0,0.00027]
[1778511500498,46.39,80887.69,0.0,-1.0,0.0,0.00027]
[1778511500559,46.39,80887.69,0.0,-1.0,0.0,0.00027]
[1778511500733,46.39,80890.38,0.0,-1.0,0.0,0.00027]
[1778511501053,46.39,80890.38,0.0,-1.0,0.0,0.00027]
[1778511501059,46.39,80890.38,0.0,-1.0,0.0,0.00027]
[1778511501740,46.39,80892.6,0.0,-1.0,0.0,0.00028]
[1778511502747,46.39,80894.99,0.0,-1.0,0.0,0.00028]
[1778511503309,46.39,80894.99,0.0,-1.0,0.0,0.00028]
[1778511503577,46.39,80894.99,0.0,-1.0,0.0,0.00028]
[1778511505314,46.39,80895.16,0.0,-1.0,0.0,0.00028]
[1778511505369,46.39,80895.16,0.0,-1.0,0.0,0.00028]
[1778511505468,46.39,80895.16,0.0,-1.0,0.0,0.00028]
[1778511505559,46.39,80895.16,0.0,-1.0,0.0,0.00028]
[1778511506370,46.39,80895.88,0.0,-1.0,0.0,0.00028]
[1778511506775,46.39,80904.8,0.0,-1.0,0.0,0.00028]
[1778511507782,46.39,80907.52,0.0,-1.0,0.0,0.00029]
[1778511508789,46.39,80909.29,0.0,-1.0,0.0,0.00029]
[1778511509309,46.39,80909.29,0.0,-1.0,0.0,0.00029]
[1778511509366,46.39,80909.29,0.0,-1.0,0.0,0.00029]
[1778511509794,46.39,80909.29,0.0,-1.0,0.0,0.00029]
[1778511509808,46.39,80909.29,0.0,-1.0,0.0,0.00029]
[1778511509796,46.39,80909.94,0.0,-1.0,0.0,0.00029]
[1778511509948,46.39,80909.94,0.0,-1.0,0.0,0.00029]
[1778511510062,46.39,80909.94,0.0,-1.0,0.0,0.00029]
[1778511510803,46.39,80910.86,0.0,-1.0,0.0,0.00029]
[1778511511810,46.39,80909.87,0.0,-1.0,0.0,0.00029]
[1778511513308,46.39,80911.22,0.0,-1.0,0.0,0.00029]
[1778511513312,46.39,80911.22,0.0,-1.0,0.0,0.00029]
[1778511513455,46.39,80911.22,0.0,-1.0,0.0,0.00029]
[1778511513571,46.39,80911.22,0.0,-1.0,0.0,0.00029]
[1778511513716,46.39,80911.22,0.0,-1.0,0.0,0.00029]
[1778511515203,46.39,80913.31,0.0,-1.0,0.0,0.00029]
[1778511515311,46.39,80913.31,0.0,-1.0,0.0,0.00029]
[1778511515320,46.39,80913.31,0.0,-1.0,0.0,0.00029]
[1778511515559,46.39,80913.31,0.0,-1.0,0.0,0.00029]
[1778511515838,46.39,80913.58,0.0,-1.0,0.0,0.00029]
[1778511517310,46.39,80913.02,0.0,-1.0,0.0,0.00029]
[1778511517554,46.39,80913.02,0.0,-1.0,0.0,0.00029]
[1778511517852,46.39,80919.81,0.0,-1.0,0.0,0.00029]
[1778511519311,46.39,80921.09,0.0,-1.0,0.0,0.00029]
[1778511519580,46.39,80921.09,0.0,-1.0,0.0,0.00029]
[1778511520362,46.39,80921.65,0.0,-1.0,0.0,0.0003]
[1778511520501,46.39,80921.65,0.0,-1.0,0.0,0.0003]
[1778511520560,46.39,80921.65,0.0,-1.0,0.0,0.0003]
[1778511520602,46.39,80921.65,0.0,-1.0,0.0,0.0003]
[1778511521314,46.39,80921.65,0.0,-1.0,0.0,0.0003]
[1778511521523,46.39,80921.65,0.0,-1.0,0.0,0.0003]
[1778511521556,46.39,80923.44,0.0,-1.0,0.0,0.0003]
[1778511523318,46.39,80923.84,0.0,-1.0,0.0,0.0003]
[1778511523471,46.39,80923.84,0.0,-1.0,0.0,0.0003]
[1778511523568,46.39,80925.65,0.0,-1.0,0.0,0.0003]
[1778511523894,46.39,80929.55,0.0,-1.0,0.0,0.0003]
[1778511525245,46.39,80929.55,0.0,-1.0,0.0,0.0003]
[1778511525257,46.39,80929.55,0.0,-1.0,0.0,0.0003]
[1778511525310,46.39,80929.55,0.0,-1.0,0.0,0.0003]
[1778511525346,46.39,80929.76,0.0,-1.0,0.0,0.0003]
[1778511526997,46.39,80929.25,0.0,-1.0,0.0,0.0003]
[1778511527063,46.39,80929.25,0.0,-1.0,0.0,0.0003]
[1778511527077,46.39,80929.25,0.0,-1.0,0.0,0.0003]
[1778511529310,46.39,80930.29,0.0,-1.0,0.0,0.0003]
[1778511529408,46.39,80930.29,0.0,-1.0,0.0,0.0003]
[1778511529754,46.39,80930.29,0.0,-1.0,0.0,0.0003]
[1778511529808,46.39,80930.29,0.0,-1.0,0.0,0.0003]
[1778511529822,46.39,80930.29,0.0,-1.0,0.0,0.0003]
[1778511529855,46.39,80931.6,0.0,-1.0,0.0,0.0003]
[1778511530059,46.39,80931.6,0.0,-1.0,0.0,0.0003]
[1778511531951,46.39,80928.88,0.0,-1.0,0.0,0.0003]
[1778511533422,46.39,80928.88,0.0,-1.0,0.0,0.0003]
[1778511533561,46.39,80928.88,0.0,-1.0,0.0,0.0003]
[1778511533578,46.39,80928.88,0.0,-1.0,0.0,0.0003]
[1778511533808,46.39,80928.88,0.0,-1.0,0.0,0.0003]
[1778511533662,46.39,80926.62,0.0,-1.0,0.0,0.0003]
[1778511538441,46.39,80925.34,0.0,-1.0,0.0,0.0003]
[1778511538558,46.39,80925.34,0.0,-1.0,0.0,0.0003]
[1778511538569,46.39,80925.34,0.0,-1.0,0.0,0.0003]
[1778511538808,46.39,80925.34,0.0,-1.0,0.0,0.0003]
[1778511538659,46.39,80924.62,0.0,-1.0,0.0,0.0003]
[1778511539824,46.39,80924.62,0.0,-1.0,0.0,0.0003]
[1778511541317,46.39,80925.17,0.0,-1.0,0.0,0.0003]
[1778511541374,46.39,80925.17,0.0,-1.0,0.0,0.0003]
[1778511541558,46.39,80925.17,0.0,-1.0,0.0,0.0003]
[1778511541888,46.39,80925.17,0.0,-1.0,0.0,0.0003]
[1778511542022,46.39,80931.56,0.0,-1.0,0.0,0.0003]
[1778511543029,46.39,80939.96,0.0,-1.0,0.0,0.00031]
[1778511544036,46.39,80941.5,0.0,-1.0,0.0,0.00031]
[1778511545310,46.39,80941.5,0.0,-1.0,0.0,0.00031]
[1778511545668,46.39,80941.5,0.0,-1.0,0.0,0.00031]
[1778511545808,46.39,80941.5,0.0,-1.0,0.0,0.00031]
[1778511545709,46.39,80940.69,0.0,-1.0,0.0,0.00031]
[1778511546715,46.39,80940.69,0.0,-1.0,0.0,0.00031]
[1778511546811,46.39,80940.69,0.0,-1.0,0.0,0.00031]
[1778511546895,46.39,80938.24,0.0,-1.0,0.0,0.00031]
[1778511547057,46.39,80936.78,0.0,-1.0,0.0,0.00031]
[1778511550219,46.39,80936.35,0.0,-1.0,0.0,0.00031]
[1778511550800,46.39,80936.35,0.0,-1.0,0.0,0.00031]
[1778511550809,46.39,80936.35,0.0,-1.0,0.0,0.00031]
[1778511550862,46.39,80936.35,0.0,-1.0,0.0,0.00031]
[1778511550874,46.39,80929.28,0.0,-1.0,0.0,0.0003]
[1778511551762,46.39,80929.28,0.0,-1.0,0.0,0.0003]
[1778511551810,46.39,80929.28,0.0,-1.0,0.0,0.0003]
[1778511551884,46.39,80929.28,0.0,-1.0,0.0,0.0003]
[1778511551859,46.39,80925.71,0.0,-1.0,0.0,0.0003]
[1778511552061,46.39,80925.71,0.0,-1.0,0.0,0.0003]
[1778511552092,46.39,80925.85,0.0,-1.0,0.0,0.0003]
[1778511553313,46.39,80925.85,0.0,-1.0,0.0,0.0003]
[1778511553383,46.39,80925.85,0.0,-1.0,0.0,0.0003]
[1778511553466,46.39,80925.85,0.0,-1.0,0.0,0.0003]
[1778511553480,46.39,80925.85,0.0,-1.0,0.0,0.0003]
[1778511553563,46.39,80923.71,0.0,-1.0,0.0,0.0003]
[1778511554033,46.39,80923.71,0.0,-1.0,0.0,0.0003]
[1778511554237,46.39,80923.71,0.0,-1.0,0.0,0.0003]
[1778511554311,46.39,80923.71,0.0,-1.0,0.0,0.0003]
[1778511554427,46.39,80923.71,0.0,-1.0,0.0,0.0003]
[1778511554445,46.39,80917.09,0.0,-1.0,0.0,0.00029]
[1778511555113,46.39,80910.26,0.0,-1.0,0.0,0.00029]
[1778511556656,46.39,80902.76,0.0,-1.0,0.0,0.00028]
[1778511557313,46.39,80902.76,0.0,-1.0,0.0,0.00028]
[1778511557458,46.39,80902.76,0.0,-1.0,0.0,0.00028]
[1778511557490,46.39,80898.46,0.0,-1.0,0.0,0.00028]
[1778511558444,46.39,80898.46,0.0,-1.0,0.0,0.00028]
[1778511558545,46.39,80898.46,0.0,-1.0,0.0,0.00028]
[1778511558559,46.39,80898.46,0.0,-1.0,0.0,0.00028]
[1778511558641,46.39,80896.67,0.0,-1.0,0.0,0.00028]
[1778511559316,46.39,80896.67,0.0,-1.0,0.0,0.00028]
[1778511559400,46.39,80896.67,0.0,-1.0,0.0,0.00028]
[1778511559491,46.39,80892.16,0.0,-1.0,0.0,0.00027]
[1778511560162,46.39,80889.05,0.0,-1.0,0.0,0.00027]
[1778511561313,46.39,80889.05,0.0,-1.0,0.0,0.00027]
[1778511561534,46.39,80889.05,0.0,-1.0,0.0,0.00027]
[1778511562176,46.39,80887.3,0.0,-1.0,0.0,0.00027]
[1778511563105,46.39,80887.3,0.0,-1.0,0.0,0.00027]
[1778511563118,46.39,80887.3,0.0,-1.0,0.0,0.00027]
[1778511563308,46.39,80887.3,0.0,-1.0,0.0,0.00027]
[1778511563327,46.39,80885.61,0.0,-1.0,0.0,0.00027]
[1778511564765,46.39,80885.61,0.0,-1.0,0.0,0.00027]
[1778511564811,46.39,80885.61,0.0,-1.0,0.0,0.00027]
[1778511564929,46.39,80886.44,0.0,-1.0,0.0,0.00027]
[1778511567310,46.39,80885.39,0.0,-1.0,0.0,0.00027]
[1778511567467,46.39,80885.39,0.0,-1.0,0.0,0.00027]
[1778511567552,46.39,80886.84,0.0,-1.0,0.0,0.00027]
[1778511568218,46.39,80889.0,0.0,-1.0,0.0,0.00027]
[1778511569963,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570060,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570075,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570308,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570597,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570711,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570811,46.39,80889.7,0.0,-1.0,0.0,0.00027]
[1778511570912,46.39,80891.77,0.0,-1.0,0.0,0.00027]
[1778511571239,46.39,80894.52,0.0,-1.0,0.0,0.00027]
[1778511572246,46.39,80896.14,0.0,-1.0,0.0,0.00027]
[1778511573412,46.39,80900.52,0.0,-1.0,0.0,0.00028]
[1778511574177,46.39,80900.52,0.0,-1.0,0.0,0.00028]
[1778511574187,46.39,80900.52,0.0,-1.0,0.0,0.00028]
[1778511574311,46.39,80900.52,0.0,-1.0,0.0,0.00028]
[1778511574316,46.39,80902.45,0.0,-1.0,0.0,0.00028]
[1778511575267,46.39,80904.43,0.0,-1.0,0.0,0.00028]
[1778511577281,46.39,80906.98,0.0,-1.0,0.0,0.00028]
[1778511579905,46.39,80906.77,0.0,-1.0,0.0,0.00028]
[1778511579923,46.39,80906.77,0.0,-1.0,0.0,0.00028]
[1778511579909,46.39,80902.05,0.0,-1.0,0.0,0.00028]
[1778511580059,46.39,80902.05,0.0,-1.0,0.0,0.00028]
[1778511580304,46.39,80901.45,0.0,-1.0,0.0,0.00028]
[1778511582753,46.39,80898.78,0.0,-1.0,0.0,0.00027]
[1778511584133,46.39,80899.95,0.0,-1.0,0.0,0.00027]
[1778511584173,46.39,80899.95,0.0,-1.0,0.0,0.00027]
[1778511584310,46.39,80899.95,0.0,-1.0,0.0,0.00027]
[1778511584331,46.39,80903.73,0.0,-1.0,0.0,0.00028]
[1778511585338,46.39,80907.1,0.0,-1.0,0.0,0.00028]
[1778511587353,46.39,80913.71,0.0,-1.0,0.0,0.00029]
[1778511588360,46.39,80918.12,0.0,-1.0,0.0,0.00029]
[1778511589367,46.39,80922.52,0.0,-1.0,0.0,0.00029]
[1778511590197,46.39,80922.52,0.0,-1.0,0.0,0.00029]
[1778511590309,46.39,80922.52,0.0,-1.0,0.0,0.00029]
[1778511590318,46.39,80922.52,0.0,-1.0,0.0,0.00029]
[1778511590563,46.39,80922.52,0.0,-1.0,0.0,0.00029]
[1778511590715,46.39,80922.52,0.0,-1.0,0.0,0.00029]
[1778511590797,46.39,80924.81,0.0,-1.0,0.0,0.00029]
[1778511591381,46.39,80922.71,0.0,-1.0,0.0,0.00029]
[1778511592388,46.39,80920.59,0.0,-1.0,0.0,0.00029]
[1778511593315,46.39,80920.59,0.0,-1.0,0.0,0.00029]
[1778511593554,46.39,80920.59,0.0,-1.0,0.0,0.00029]
[1778511593640,46.39,80923.56,0.0,-1.0,0.0,0.00029]
[1778511595410,46.39,80921.66,0.0,-1.0,0.0,0.00029]
[1778511596668,46.39,80921.66,0.0,-1.0,0.0,0.00029]
[1778511596740,46.39,80921.66,0.0,-1.0,0.0,0.00029]
[1778511596808,46.39,80921.66,0.0,-1.0,0.0,0.00029]
[1778511596909,46.39,80923.39,0.0,-1.0,0.0,0.00029]
[1778511596959,46.39,80923.39,0.0,-1.0,0.0,0.00029]
[1778511599310,46.39,80923.29,0.0,-1.0,0.0,0.00029]
[1778511599465,46.39,80923.29,0.0,-1.0,0.0,0.00029]
[1778511599498,46.39,80919.99,0.0,-1.0,0.0,0.00029]
[1778511600445,46.39,80918.27,0.0,-1.0,0.0,0.00029]
[1778511601913,46.39,80918.27,0.0,-1.0,0.0,0.00029]
[1778511601926,46.39,80918.27,0.0,-1.0,0.0,0.00029]
[1778511601452,46.39,80927.68,0.0,-1.0,0.0,0.0003]
[1778511602060,46.39,80927.68,0.0,-1.0,0.0,0.0003]
[1778511602207,46.39,80927.68,0.0,-1.0,0.0,0.0003]
[1778511602459,46.39,80931.45,0.0,-1.0,0.0,0.0003]
[1778511603466,46.39,80927.4,0.0,-1.0,0.0,0.0003]
[1778511604473,46.39,80918.12,0.0,-1.0,0.0,0.00029]
[1778511605310,46.39,80918.12,0.0,-1.0,0.0,0.00029]
[1778511605562,46.39,80918.12,0.0,-1.0,0.0,0.00029]
[1778511605611,46.39,80916.89,0.0,-1.0,0.0,0.00029]
[1778511607494,46.39,80912.96,0.0,-1.0,0.0,0.00028]
[1778511608501,46.39,80911.07,0.0,-1.0,0.0,0.00028]
[1778511609169,46.39,80911.07,0.0,-1.0,0.0,0.00028]
[1778511609197,46.39,80911.07,0.0,-1.0,0.0,0.00028]
[1778511609312,46.39,80911.07,0.0,-1.0,0.0,0.00028]
[1778511609426,46.39,80911.07,0.0,-1.0,0.0,0.00028]
[1778511609508,46.39,80910.34,0.0,-1.0,0.0,0.00028]
[1778511610515,46.39,80911.19,0.0,-1.0,0.0,0.00028]
[1778511611312,46.39,80911.19,0.0,-1.0,0.0,0.00028]
[1778511611416,46.39,80911.19,0.0,-1.0,0.0,0.00028]
[1778511611522,46.39,80910.38,0.0,-1.0,0.0,0.00028]
[1778511612529,46.39,80908.14,0.0,-1.0,0.0,0.00028]
[1778511613536,46.39,80906.06,0.0,-1.0,0.0,0.00028]
[1778511614612,46.39,80906.06,0.0,-1.0,0.0,0.00028]
[1778511614872,46.39,80901.7,0.0,-1.0,0.0,0.00028]
[1778511615253,46.39,80901.7,0.0,-1.0,0.0,0.00028]
[1778511615594,46.39,80901.7,0.0,-1.0,0.0,0.00028]
[1778511615602,46.39,80898.61,0.0,-1.0,0.0,0.00027]
[1778511616557,46.39,80892.69,0.0,-1.0,0.0,0.00027]
[1778511617310,46.39,80892.69,0.0,-1.0,0.0,0.00027]
[1778511617336,46.39,80892.69,0.0,-1.0,0.0,0.00027]
[1778511617359,46.39,80892.69,0.0,-1.0,0.0,0.00027]
[1778511617574,46.39,80892.69,0.0,-1.0,0.0,0.00027]
[1778511617659,46.39,80891.37,0.0,-1.0,0.0,0.00027]
[1778511618223,46.39,80891.37,0.0,-1.0,0.0,0.00027]
[1778511618571,46.39,80899.95,0.0,-1.0,0.0,0.00027]
[1778511619578,46.39,80902.07,0.0,-1.0,0.0,0.00028]
[1778511620587,46.39,80903.07,0.0,-1.0,0.0,0.00028]
[1778511622601,46.39,80902.21,0.0,-1.0,0.0,0.00028]
[1778511626629,46.39,80903.37,0.0,-1.0,0.0,0.00028]
[1778511627636,46.39,80900.75,0.0,-1.0,0.0,0.00028]
[1778511628643,46.39,80898.41,0.0,-1.0,0.0,0.00027]
[1778511629650,46.39,80895.2,0.0,-1.0,0.0,0.00027]
[1778511630657,46.39,80891.98,0.0,-1.0,0.0,0.00027]
[1778511631664,46.39,80889.9,0.0,-1.0,0.0,0.00026]
[1778511632671,46.39,80886.12,0.0,-1.0,0.0,0.00026]
[1778511633678,46.39,80884.24,0.0,-1.0,0.0,0.00026]
[1778511634802,46.39,80884.24,0.0,-1.0,0.0,0.00026]
[1778511634917,46.39,80884.24,0.0,-1.0,0.0,0.00026]
[1778511634924,46.39,80883.28,0.0,-1.0,0.0,0.00026]
[1778511635692,46.39,80881.98,0.0,-1.0,0.0,0.00026]
[1778511636699,46.39,80886.07,0.0,-1.0,0.0,0.00026]
[1778511637706,46.39,80890.67,0.0,-1.0,0.0,0.00026]
[1778511639720,46.39,80891.92,0.0,-1.0,0.0,0.00027]
[1778511640727,46.39,80891.16,0.0,-1.0,0.0,0.00026]
[1778511641734,46.39,80887.52,0.0,-1.0,0.0,0.00026]
[1778511642741,46.39,80886.18,0.0,-1.0,0.0,0.00026]
[1778511643752,46.39,80884.88,0.0,-1.0,0.0,0.00026]
[1778511644755,46.39,80881.97,0.0,-1.0,0.0,0.00026]
[1778511647776,46.39,80880.48,0.0,-1.0,0.0,0.00026]
[1778511648783,46.39,80879.72,0.0,-1.0,0.0,0.00026]
[1778511649790,46.39,80878.27,0.0,-1.0,0.0,0.00026]
[1778511650797,46.39,80876.24,0.0,-1.0,0.0,0.00025]
[1778511651804,46.39,80874.45,0.0,-1.0,0.0,0.00025]
[1778511655832,46.39,80873.02,0.0,-1.0,0.0,0.00025]
[1778511656839,46.39,80871.84,0.0,-1.0,0.0,0.00025]
[1778511657846,46.39,80870.1,0.0,-1.0,0.0,0.00025]
[1778511658432,46.39,80870.1,0.0,-1.0,0.0,0.00025]
[1778511658853,46.39,80869.36,0.0,-1.0,0.0,0.00025]
[1778511659860,46.39,80867.41,0.0,-1.0,0.0,0.00025]
[1778511660867,46.39,80865.77,0.0,-1.0,0.0,0.00025]
[1778511661875,46.39,80864.01,0.0,-1.0,0.0,0.00025]
[1778511663889,46.39,80859.07,0.0,-1.0,0.0,0.00024]
[1778511664896,46.39,80859.83,0.0,-1.0,0.0,0.00024]
[1778511665903,46.39,80860.88,0.0,-1.0,0.0,0.00024]
[1778511666911,46.39,80860.12,0.0,-1.0,0.0,0.00024]
[1778511667917,46.39,80861.13,0.0,-1.0,0.0,0.00024]
[1778511668924,46.39,80859.95,0.0,-1.0,0.0,0.00024]
[1778511670939,46.39,80863.94,0.0,-1.0,0.0,0.00025]
[1778511671946,46.39,80866.8,0.0,-1.0,0.0,0.00025]
[1778511672953,46.39,80867.68,0.0,-1.0,0.0,0.00025]
[1778511673961,46.39,80866.5,0.0,-1.0,0.0,0.00025]
[1778511676981,46.39,80860.52,0.0,-1.0,0.0,0.00024]
[1778511677989,46.39,80857.39,0.0,-1.0,0.0,0.00024]
[1778511678995,46.39,80855.29,0.0,-1.0,0.0,0.00024]
[1778511681009,46.39,80853.61,0.0,-1.0,0.0,0.00024]
[1778511682018,46.39,80850.52,0.0,-1.0,0.0,0.00024]
[1778511683023,46.39,80847.54,0.0,-1.0,0.0,0.00023]
[1778511683227,46.39,80847.54,0.0,-1.0,0.0,0.00023]
[1778511683261,46.39,80847.54,0.0,-1.0,0.0,0.00023]
[1778511684034,46.39,80840.72,0.0,-1.0,0.0,0.00023]
[1778511685039,46.39,80831.86,0.0,-1.0,0.0,0.00022]
[1778511686046,46.39,80823.48,0.0,-1.0,0.0,0.00022]
[1778511687053,46.39,80819.82,0.0,-1.0,0.0,0.00022]
[1778511688060,46.39,80818.4,0.0,-1.0,0.0,0.00022]
[1778511689069,46.39,80820.99,0.0,-1.0,0.0,0.00022]
[1778511690076,46.39,80821.93,0.0,-1.0,0.0,0.00022]
[1778511691083,46.39,80829.06,0.0,-1.0,0.0,0.00022]
[1778511692090,46.39,80834.07,0.0,-1.0,0.0,0.00022]
[1778511693097,46.39,80839.82,0.0,-1.0,0.0,0.00023]
[1778511694104,46.39,80841.97,0.0,-1.0,0.0,0.00023]
[1778511695104,46.39,80841.97,0.0,-1.0,0.0,0.00023]
[1778511695320,46.39,80841.97,0.0,-1.0,0.0,0.00023]
[1778511695381,46.39,80842.53,0.0,-1.0,0.0,0.00023]
[1778511698029,46.39,80842.72,0.0,-1.0,0.0,0.00023]
[1778511698062,46.39,80843.07,0.0,-1.0,0.0,0.00023]
[1778511698132,46.39,80843.12,0.0,-1.0,0.0,0.00023]
[1778511700146,46.39,80826.61,0.0,-1.0,0.0,0.00022]
[1778511701153,46.39,80820.88,0.0,-1.0,0.0,0.00021]
[1778511704058,46.39,80821.65,0.0,-1.0,0.0,0.00021]
[1778511703167,46.39,80824.31,0.0,-1.0,0.0,0.00022]
[1778511704140,46.39,80824.31,0.0,-1.0,0.0,0.00022]
[1778511704192,46.39,80824.31,0.0,-1.0,0.0,0.00022]
[1778511704309,46.39,80824.31,0.0,-1.0,0.0,0.00022]
[1778511704396,46.39,80824.31,0.0,-1.0,0.0,0.00022]
[1778511704560,46.39,80824.31,0.0,-1.0,0.0,0.00022]
[1778511704662,46.39,80822.08,0.0,-1.0,0.0,0.00022]
[1778511705181,46.39,80818.65,0.0,-1.0,0.0,0.00021]
[1778511706188,46.39,80816.89,0.0,-1.0,0.0,0.00021]
[1778511708202,46.39,80818.77,0.0,-1.0,0.0,0.00021]
[1778511709209,46.39,80826.7,0.0,-1.0,0.0,0.00022]
[1778511710216,46.39,80826.77,0.0,-1.0,0.0,0.00022]
[1778511711961,46.39,80826.77,0.0,-1.0,0.0,0.00022]
[1778511712059,46.39,80826.77,0.0,-1.0,0.0,0.00022]
[1778511712013,46.39,80825.0,0.0,-1.0,0.0,0.00022]
[1778511712084,46.39,80825.0,0.0,-1.0,0.0,0.00022]
[1778511712190,46.39,80825.0,0.0,-1.0,0.0,0.00022]
[1778511712310,46.39,80825.0,0.0,-1.0,0.0,0.00022]
[1778511712330,46.39,80825.0,0.0,-1.0,0.0,0.00022]
[1778511712558,46.39,80825.0,0.0,-1.0,0.0,0.00022]
[1778511712659,46.39,80821.46,0.0,-1.0,0.0,0.00021]
[1778511713237,46.39,80818.13,0.0,-1.0,0.0,0.00021]
[1778511714244,46.39,80820.86,0.0,-1.0,0.0,0.00021]
[1778511719279,46.39,80815.26,0.0,-1.0,0.0,0.00021]
[1778511720286,46.39,80807.78,0.0,-1.0,0.0,0.00021]
[1778511721293,46.39,80808.37,0.0,-1.0,0.0,0.00021]
[1778511723851,46.39,80809.23,0.0,-1.0,0.0,0.00021]
[1778511723916,46.39,80809.23,0.0,-1.0,0.0,0.00021]
[1778511724031,46.39,80809.23,0.0,-1.0,0.0,0.00021]
[1778511724058,46.39,80809.23,0.0,-1.0,0.0,0.00021]
[1778511724016,46.39,80810.83,0.0,-1.0,0.0,0.00021]
[1778511724158,46.39,80810.83,0.0,-1.0,0.0,0.00021]
[1778511724309,46.39,80810.83,0.0,-1.0,0.0,0.00021]
[1778511724314,46.39,80808.26,0.0,-1.0,0.0,0.00021]
[1778511725321,46.39,80809.99,0.0,-1.0,0.0,0.00021]
[1778511728800,46.39,80809.41,0.0,-1.0,0.0,0.00021]
[1778511728809,46.39,80809.41,0.0,-1.0,0.0,0.00021]
[1778511728932,46.39,80809.41,0.0,-1.0,0.0,0.00021]
[1778511729059,46.39,80809.41,0.0,-1.0,0.0,0.00021]
[1778511730229,46.39,80808.15,0.0,-1.0,0.0,0.00021]
[1778511730308,46.39,80808.15,0.0,-1.0,0.0,0.00021]
[1778511730404,46.39,80808.15,0.0,-1.0,0.0,0.00021]
[1778511730560,46.39,80808.15,0.0,-1.0,0.0,0.00021]
[1778511730660,46.39,80808.63,0.0,-1.0,0.0,0.00021]
[1778511733800,46.39,80807.85,0.0,-1.0,0.0,0.00021]
[1778511733807,46.39,80807.85,0.0,-1.0,0.0,0.00021]
[1778511733925,46.39,80807.85,0.0,-1.0,0.0,0.00021]
[1778511734057,46.39,80807.85,0.0,-1.0,0.0,0.00021]
[1778511734025,46.39,80805.25,0.0,-1.0,0.0,0.0002]
[1778511736398,46.39,80802.59,0.0,-1.0,0.0,0.0002]
[1778511737405,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738136,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738206,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738309,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738619,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738687,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738809,46.39,80806.57,0.0,-1.0,0.0,0.00021]
[1778511738910,46.39,80809.8,0.0,-1.0,0.0,0.00021]
[1778511744826,46.39,80810.12,0.0,-1.0,0.0,0.00021]
[1778511745023,46.39,80810.12,0.0,-1.0,0.0,0.00021]
[1778511748134,46.39,80809.89,0.0,-1.0,0.0,0.00021]
[1778511748184,46.39,80809.89,0.0,-1.0,0.0,0.00021]
[1778511748309,46.39,80809.89,0.0,-1.0,0.0,0.00021]
[1778511748356,46.39,80809.89,0.0,-1.0,0.0,0.00021]
[1778511748421,46.39,80809.89,0.0,-1.0,0.0,0.00021]
[1778511748559,46.39,80809.89,0.0,-1.0,0.0,0.00021]
[1778511748792,46.39,80809.96,0.0,-1.0,0.0,0.00021]
[1778511751503,46.39,80810.14,0.0,-1.0,0.0,0.00021]
[1778511753517,46.39,80805.03,0.0,-1.0,0.0,0.0002]
[1778511755531,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756427,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756558,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756568,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756655,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756803,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756810,46.39,80807.0,0.0,-1.0,0.0,0.0002]
[1778511756885,46.39,80806.39,0.0,-1.0,0.0,0.0002]
[1778511762580,46.39,80804.53,0.0,-1.0,0.0,0.0002]
[1778511763587,46.39,80806.84,0.0,-1.0,0.0,0.0002]
[1778511764597,46.39,80809.73,0.0,-1.0,0.0,0.00021]
[1778511765604,46.39,80819.26,0.0,-1.0,0.0,0.00021]
[1778511766875,46.39,80819.26,0.0,-1.0,0.0,0.00021]
[1778511767020,46.39,80819.26,0.0,-1.0,0.0,0.00021]
[1778511767058,46.39,80819.26,0.0,-1.0,0.0,0.00021]
[1778511767114,46.39,80819.26,0.0,-1.0,0.0,0.00021]
[1778511767092,46.39,80819.31,0.0,-1.0,0.0,0.00021]
[1778511767218,46.39,80819.31,0.0,-1.0,0.0,0.00021]
[1778511767293,46.39,80819.31,0.0,-1.0,0.0,0.00021]
[1778511767310,46.39,80819.31,0.0,-1.0,0.0,0.00021]
[1778511767619,46.39,80820.02,0.0,-1.0,0.0,0.00021]
[1778511768626,46.39,80824.57,0.0,-1.0,0.0,0.00021]
[1778511769312,46.39,80824.57,0.0,-1.0,0.0,0.00021]
[1778511769628,46.39,80824.57,0.0,-1.0,0.0,0.00021]
[1778511769668,46.39,80827.54,0.0,-1.0,0.0,0.00022]
[1778511771310,46.39,80827.79,0.0,-1.0,0.0,0.00022]
[1778511771332,46.39,80827.79,0.0,-1.0,0.0,0.00022]
[1778511772125,46.39,80827.79,0.0,-1.0,0.0,0.00022]
[1778511771648,46.39,80831.74,0.0,-1.0,0.0,0.00022]
[1778511772178,46.39,80831.74,0.0,-1.0,0.0,0.00022]
[1778511772196,46.39,80831.74,0.0,-1.0,0.0,0.00022]
[1778511772308,46.39,80831.74,0.0,-1.0,0.0,0.00022]
[1778511772654,46.39,80833.64,0.0,-1.0,0.0,0.00022]
[1778511776345,46.39,80832.92,0.0,-1.0,0.0,0.00022]
[1778511776353,46.39,80832.92,0.0,-1.0,0.0,0.00022]
[1778511776558,46.39,80832.92,0.0,-1.0,0.0,0.00022]
[1778511778696,46.39,80828.81,0.0,-1.0,0.0,0.00022]
[1778511779703,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780153,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780350,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780509,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780558,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780755,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780775,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780808,46.39,80833.97,0.0,-1.0,0.0,0.00022]
[1778511780906,46.39,80836.01,0.0,-1.0,0.0,0.00022]
[1778511785748,46.39,80841.44,0.0,-1.0,0.0,0.00022]
[1778511787012,46.39,80841.44,0.0,-1.0,0.0,0.00022]
[1778511787061,46.39,80841.44,0.0,-1.0,0.0,0.00022]
[1778511787074,46.39,80841.44,0.0,-1.0,0.0,0.00022]
[1778511787417,46.39,80842.82,0.0,-1.0,0.0,0.00023]
[1778511787558,46.39,80842.82,0.0,-1.0,0.0,0.00023]
[1778511787571,46.39,80842.82,0.0,-1.0,0.0,0.00023]
[1778511787818,46.39,80842.82,0.0,-1.0,0.0,0.00023]
[1778511787904,46.39,80848.56,0.0,-1.0,0.0,0.00023]
[1778511788769,46.39,80855.04,0.0,-1.0,0.0,0.00023]
[1778511789313,46.39,80855.04,0.0,-1.0,0.0,0.00023]
[1778511789417,46.39,80855.04,0.0,-1.0,0.0,0.00023]
[1778511789776,46.39,80858.39,0.0,-1.0,0.0,0.00024]
[1778511790783,46.39,80856.35,0.0,-1.0,0.0,0.00023]
[1778511791310,46.39,80856.35,0.0,-1.0,0.0,0.00023]
[1778511791501,46.39,80856.35,0.0,-1.0,0.0,0.00023]
[1778511791790,46.39,80852.06,0.0,-1.0,0.0,0.00023]
[1778511792797,46.39,80845.34,0.0,-1.0,0.0,0.00023]
[1778511793804,46.39,80842.83,0.0,-1.0,0.0,0.00023]
[1778511794870,46.39,80842.83,0.0,-1.0,0.0,0.00023]
[1778511794935,46.39,80842.83,0.0,-1.0,0.0,0.00023]
[1778511795058,46.39,80842.83,0.0,-1.0,0.0,0.00023]
[1778511795113,46.39,80842.83,0.0,-1.0,0.0,0.00023]
[1778511795124,46.39,80838.99,0.0,-1.0,0.0,0.00022]
[1778511795818,46.39,80835.64,0.0,-1.0,0.0,0.00022]
[1778511796360,46.39,80835.64,0.0,-1.0,0.0,0.00022]
[1778511796559,46.39,80835.64,0.0,-1.0,0.0,0.00022]
[1778511796574,46.39,80835.64,0.0,-1.0,0.0,0.00022]
[1778511796808,46.39,80835.64,0.0,-1.0,0.0,0.00022]
[1778511796825,46.39,80837.62,0.0,-1.0,0.0,0.00022]
[1778511797310,46.39,80837.62,0.0,-1.0,0.0,0.00022]
[1778511797387,46.39,80837.62,0.0,-1.0,0.0,0.00022]
[1778511798839,46.39,80842.9,0.0,-1.0,0.0,0.00023]
[1778511799309,46.39,80842.9,0.0,-1.0,0.0,0.00023]
[1778511799345,46.39,80842.9,0.0,-1.0,0.0,0.00023]
[1778511799846,46.39,80846.68,0.0,-1.0,0.0,0.00023]
[1778511800510,46.39,80846.68,0.0,-1.0,0.0,0.00023]
[1778511800558,46.39,80846.68,0.0,-1.0,0.0,0.00023]
[1778511800619,46.39,80846.68,0.0,-1.0,0.0,0.00023]
[1778511800808,46.39,80846.68,0.0,-1.0,0.0,0.00023]
[1778511800853,46.39,80849.45,0.0,-1.0,0.0,0.00023]
[1778511801311,46.39,80849.45,0.0,-1.0,0.0,0.00023]
[1778511801451,46.39,80849.45,0.0,-1.0,0.0,0.00023]
[1778511801569,46.39,80849.45,0.0,-1.0,0.0,0.00023]
[1778511801809,46.39,80849.45,0.0,-1.0,0.0,0.00023]
[1778511801881,46.39,80849.45,0.0,-1.0,0.0,0.00023]
[1778511801897,46.39,80855.9,0.0,-1.0,0.0,0.00023]
[1778511802867,46.39,80857.59,0.0,-1.0,0.0,0.00024]
[1778511803874,46.39,80856.13,0.0,-1.0,0.0,0.00023]
[1778511804881,46.39,80857.83,0.0,-1.0,0.0,0.00024]
[1778511805180,46.39,80857.83,0.0,-1.0,0.0,0.00024]
[1778511805296,46.39,80857.83,0.0,-1.0,0.0,0.00024]
[1778511805307,46.39,80857.83,0.0,-1.0,0.0,0.00024]
[1778511805451,46.39,80857.83,0.0,-1.0,0.0,0.00024]
[1778511805888,46.39,80858.08,0.0,-1.0,0.0,0.00024]
[1778511807309,46.39,80857.46,0.0,-1.0,0.0,0.00024]
[1778511807418,46.39,80857.46,0.0,-1.0,0.0,0.00024]
[1778511808909,46.39,80855.8,0.0,-1.0,0.0,0.00023]
[1778511809309,46.39,80855.8,0.0,-1.0,0.0,0.00023]
[1778511809599,46.39,80855.8,0.0,-1.0,0.0,0.00023]
[1778511811930,46.39,80855.54,0.0,-1.0,0.0,0.00023]
[1778511813310,46.39,80856.02,0.0,-1.0,0.0,0.00023]
[1778511813354,46.39,80856.02,0.0,-1.0,0.0,0.00023]
[1778511813944,46.39,80849.61,0.0,-1.0,0.0,0.00023]
[1778511814909,46.39,80849.61,0.0,-1.0,0.0,0.00023]
[1778511814923,46.39,80849.61,0.0,-1.0,0.0,0.00023]
[1778511815058,46.39,80849.61,0.0,-1.0,0.0,0.00023]
[1778511815064,46.39,80844.59,0.0,-1.0,0.0,0.00022]
[1778511815203,46.39,80844.59,0.0,-1.0,0.0,0.00022]
[1778511815234,46.39,80844.59,0.0,-1.0,0.0,0.00022]
[1778511815310,46.39,80844.59,0.0,-1.0,0.0,0.00022]
[1778511815353,46.39,80844.59,0.0,-1.0,0.0,0.00022]
[1778511815569,46.39,80844.59,0.0,-1.0,0.0,0.00022]
[1778511815958,46.39,80842.79,0.0,-1.0,0.0,0.00022]
[1778511816965,46.39,80838.62,0.0,-1.0,0.0,0.00022]
[1778511817972,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511818349,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511818521,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511818557,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511818876,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511819000,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511819058,46.39,80833.92,0.0,-1.0,0.0,0.00022]
[1778511819101,46.39,80830.26,0.0,-1.0,0.0,0.00022]
[1778511819986,46.39,80826.89,0.0,-1.0,0.0,0.00021]
[1778511825025,46.39,80823.68,0.0,-1.0,0.0,0.00021]
[1778511826309,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511826365,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511826562,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511826695,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511826808,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511826820,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511827143,46.39,80824.39,0.0,-1.0,0.0,0.00021]
[1778511827040,46.39,80818.98,0.0,-1.0,0.0,0.00021]
[1778511827318,46.39,80818.98,0.0,-1.0,0.0,0.00021]
[1778511828047,46.39,80812.62,0.0,-1.0,0.0,0.0002]
[1778511829054,46.39,80817.75,0.0,-1.0,0.0,0.00021]
[1778511829309,46.39,80817.75,0.0,-1.0,0.0,0.00021]
[1778511829368,46.39,80817.75,0.0,-1.0,0.0,0.00021]
[1778511829381,46.39,80817.75,0.0,-1.0,0.0,0.00021]
[1778511829481,46.39,80817.75,0.0,-1.0,0.0,0.00021]
[1778511829574,46.39,80817.75,0.0,-1.0,0.0,0.00021]
[1778511830061,46.39,80821.58,0.0,-1.0,0.0,0.00021]
[1778511831068,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831302,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831309,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831564,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831715,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831777,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831808,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511831824,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511832058,46.39,80829.1,0.0,-1.0,0.0,0.00021]
[1778511832075,46.39,80833.06,0.0,-1.0,0.0,0.00022]
[1778511833082,46.39,80830.91,0.0,-1.0,0.0,0.00022]
[1778511835310,46.39,80830.58,0.0,-1.0,0.0,0.00022]
[1778511835349,46.39,80830.58,0.0,-1.0,0.0,0.00022]
[1778511836628,46.39,80830.54,0.0,-1.0,0.0,0.00022]
[1778511836754,46.39,80830.54,0.0,-1.0,0.0,0.00022]
[1778511836808,46.39,80830.54,0.0,-1.0,0.0,0.00022]
[1778511837110,46.39,80831.19,0.0,-1.0,0.0,0.00022]
[1778511837747,46.39,80831.19,0.0,-1.0,0.0,0.00022]
[1778511837813,46.39,80831.19,0.0,-1.0,0.0,0.00022]
[1778511837828,46.39,80831.19,0.0,-1.0,0.0,0.00022]
[1778511838117,46.39,80828.56,0.0,-1.0,0.0,0.00021]
[1778511839124,46.39,80830.59,0.0,-1.0,0.0,0.00022]
[1778511840131,46.39,80835.07,0.0,-1.0,0.0,0.00022]
[1778511840598,46.39,80835.07,0.0,-1.0,0.0,0.00022]
[1778511840651,46.39,80835.07,0.0,-1.0,0.0,0.00022]
[1778511840808,46.39,80835.07,0.0,-1.0,0.0,0.00022]
[1778511841138,46.39,80837.01,0.0,-1.0,0.0,0.00022]
[1778511841309,46.39,80837.01,0.0,-1.0,0.0,0.00022]
[1778511841515,46.39,80837.01,0.0,-1.0,0.0,0.00022]
[1778511844159,46.39,80832.82,0.0,-1.0,0.0,0.00022]
[1778511844395,46.39,80832.82,0.0,-1.0,0.0,0.00022]
[1778511844558,46.39,80832.82,0.0,-1.0,0.0,0.00022]
[1778511844560,46.39,80832.82,0.0,-1.0,0.0,0.00022]
[1778511845155,46.39,80832.82,0.0,-1.0,0.0,0.00022]
[1778511845178,46.39,80832.82,0.0,-1.0,0.0,0.00022]
[1778511845166,46.39,80830.82,0.0,-1.0,0.0,0.00022]
[1778511845311,46.39,80830.82,0.0,-1.0,0.0,0.00022]
[1778511846173,46.39,80835.32,0.0,-1.0,0.0,0.00022]
[1778511847181,46.39,80837.2,0.0,-1.0,0.0,0.00022]
[1778511847309,46.39,80837.2,0.0,-1.0,0.0,0.00022]
[1778511847473,46.39,80837.2,0.0,-1.0,0.0,0.00022]
[1778511848142,46.39,80837.2,0.0,-1.0,0.0,0.00022]
[1778511848187,46.39,80842.57,0.0,-1.0,0.0,0.00022]
[1778511848309,46.39,80842.57,0.0,-1.0,0.0,0.00022]
[1778511848501,46.39,80842.57,0.0,-1.0,0.0,0.00022]
[1778511849056,46.39,80842.57,0.0,-1.0,0.0,0.00022]
[1778511849198,46.39,80842.57,0.0,-1.0,0.0,0.00022]
[1778511849194,46.39,80847.89,0.0,-1.0,0.0,0.00023]
[1778511849310,46.39,80847.89,0.0,-1.0,0.0,0.00023]
[1778511849825,46.39,80847.89,0.0,-1.0,0.0,0.00023]
[1778511850201,46.39,80848.03,0.0,-1.0,0.0,0.00023]
[1778511851493,46.39,80849.21,0.0,-1.0,0.0,0.00023]
[1778511852215,46.39,80851.82,0.0,-1.0,0.0,0.00023]
[1778511854187,46.39,80851.82,0.0,-1.0,0.0,0.00023]
[1778511853222,46.39,80853.49,0.0,-1.0,0.0,0.00023]
[1778511854220,46.39,80853.49,0.0,-1.0,0.0,0.00023]
[1778511854308,46.39,80853.49,0.0,-1.0,0.0,0.00023]
[1778511854332,46.39,80857.91,0.0,-1.0,0.0,0.00023]
[1778511860271,46.39,80859.5,0.0,-1.0,0.0,0.00023]
[1778511862035,46.39,80859.5,0.0,-1.0,0.0,0.00023]
[1778511862057,46.39,80859.5,0.0,-1.0,0.0,0.00023]
[1778511862146,46.39,80859.5,0.0,-1.0,0.0,0.00023]
[1778511862136,46.39,80862.76,0.0,-1.0,0.0,0.00024]
[1778511862308,46.39,80862.76,0.0,-1.0,0.0,0.00024]
[1778511862361,46.39,80863.77,0.0,-1.0,0.0,0.00024]
[1778511863292,46.39,80861.76,0.0,-1.0,0.0,0.00024]
[1778511865171,46.39,80861.76,0.0,-1.0,0.0,0.00024]
[1778511865309,46.39,80862.79,0.0,-1.0,0.0,0.00024]
[1778511866041,46.39,80861.54,0.0,-1.0,0.0,0.00024]
[1778511867163,46.39,80861.54,0.0,-1.0,0.0,0.00024]
[1778511866910,46.39,80859.6,0.0,-1.0,0.0,0.00023]
[1778511867316,46.39,80859.6,0.0,-1.0,0.0,0.00023]
[1778511867321,46.39,80861.04,0.0,-1.0,0.0,0.00024]
[1778511868327,46.39,80862.42,0.0,-1.0,0.0,0.00024]
[1778511869923,46.39,80862.42,0.0,-1.0,0.0,0.00024]
[1778511869954,46.39,80862.42,0.0,-1.0,0.0,0.00024]
[1778511870060,46.39,80862.42,0.0,-1.0,0.0,0.00024]
[1778511870151,46.39,80870.81,0.0,-1.0,0.0,0.00024]
[1778511870341,46.39,80874.66,0.0,-1.0,0.0,0.00024]
[1778511871348,46.39,80877.15,0.0,-1.0,0.0,0.00024]
[1778511874369,46.39,80871.12,0.0,-1.0,0.0,0.00024]
[1778511875818,46.39,80871.12,0.0,-1.0,0.0,0.00024]
[1778511875964,46.39,80871.12,0.0,-1.0,0.0,0.00024]
[1778511876070,46.39,80871.12,0.0,-1.0,0.0,0.00024]
[1778511876184,46.39,80871.12,0.0,-1.0,0.0,0.00024]
[1778511876092,46.39,80869.14,0.0,-1.0,0.0,0.00024]
[1778511876383,46.39,80867.36,0.0,-1.0,0.0,0.00024]
[1778511877390,46.39,80864.22,0.0,-1.0,0.0,0.00023]
[1778511878397,46.39,80865.7,0.0,-1.0,0.0,0.00024]
[1778511879309,46.39,80865.7,0.0,-1.0,0.0,0.00024]
[1778511879374,46.39,80865.7,0.0,-1.0,0.0,0.00024]
[1778511879404,46.39,80867.47,0.0,-1.0,0.0,0.00024]
[1778511880411,46.39,80864.0,0.0,-1.0,0.0,0.00023]
[1778511883309,46.39,80864.25,0.0,-1.0,0.0,0.00023]
[1778511883528,46.39,80864.25,0.0,-1.0,0.0,0.00023]
[1778511883627,46.39,80865.68,0.0,-1.0,0.0,0.00024]
[1778511884439,46.39,80867.86,0.0,-1.0,0.0,0.00024]
[1778511885310,46.39,80867.86,0.0,-1.0,0.0,0.00024]
[1778511885377,46.39,80867.86,0.0,-1.0,0.0,0.00024]
[1778511885447,46.39,80873.51,0.0,-1.0,0.0,0.00024]
[1778511886454,46.39,80876.04,0.0,-1.0,0.0,0.00024]
[1778511887311,46.39,80876.04,0.0,-1.0,0.0,0.00024]
[1778511887382,46.39,80876.04,0.0,-1.0,0.0,0.00024]
[1778511887461,46.39,80878.81,0.0,-1.0,0.0,0.00024]
[1778511888468,46.39,80880.06,0.0,-1.0,0.0,0.00025]
[1778511891309,46.39,80880.79,0.0,-1.0,0.0,0.00025]
[1778511891501,46.39,80880.79,0.0,-1.0,0.0,0.00025]
[1778511891515,46.39,80879.62,0.0,-1.0,0.0,0.00025]
[1778511892496,46.39,80876.58,0.0,-1.0,0.0,0.00024]
[1778511893309,46.39,80876.58,0.0,-1.0,0.0,0.00024]
[1778511893466,46.39,80876.58,0.0,-1.0,0.0,0.00024]
[1778511893503,46.39,80876.32,0.0,-1.0,0.0,0.00024]
[1778511897310,46.39,80876.78,0.0,-1.0,0.0,0.00024]
[1778511897430,46.39,80876.78,0.0,-1.0,0.0,0.00024]
[1778511897531,46.39,80877.63,0.0,-1.0,0.0,0.00024]
[1778511898538,46.39,80878.94,0.0,-1.0,0.0,0.00024]
[1778511899311,46.39,80878.94,0.0,-1.0,0.0,0.00024]
[1778511899363,46.39,80878.94,0.0,-1.0,0.0,0.00024]
[1778511899545,46.39,80878.71,0.0,-1.0,0.0,0.00024]
[1778511900552,46.39,80880.25,0.0,-1.0,0.0,0.00025]
[1778511901331,46.39,80880.25,0.0,-1.0,0.0,0.00025]
[1778511901555,46.39,80880.25,0.0,-1.0,0.0,0.00025]
[1778511901559,46.39,80879.3,0.0,-1.0,0.0,0.00024]
[1778511904450,46.39,80878.47,0.0,-1.0,0.0,0.00024]
[1778511904477,46.39,80878.47,0.0,-1.0,0.0,0.00024]
[1778511904580,46.39,80879.97,0.0,-1.0,0.0,0.00025]
[1778511905587,46.39,80881.17,0.0,-1.0,0.0,0.00025]
[1778511906594,46.39,80879.9,0.0,-1.0,0.0,0.00025]
[1778511907312,46.39,80879.9,0.0,-1.0,0.0,0.00025]
[1778511907368,46.39,80879.9,0.0,-1.0,0.0,0.00025]
[1778511907602,46.39,80879.25,0.0,-1.0,0.0,0.00024]
[1778511909312,46.39,80879.41,0.0,-1.0,0.0,0.00024]
[1778511909391,46.39,80879.41,0.0,-1.0,0.0,0.00024]
[1778511909602,46.39,80879.41,0.0,-1.0,0.0,0.00024]
[1778511909748,46.39,80879.41,0.0,-1.0,0.0,0.00024]
[1778511909836,46.39,80879.13,0.0,-1.0,0.0,0.00024]
[1778511910623,46.39,80874.49,0.0,-1.0,0.0,0.00024]
[1778511911463,46.39,80874.49,0.0,-1.0,0.0,0.00024]
[1778511911662,46.39,80874.49,0.0,-1.0,0.0,0.00024]
[1778511911760,46.39,80870.98,0.0,-1.0,0.0,0.00024]
[1778511912637,46.39,80868.75,0.0,-1.0,0.0,0.00024]
[1778511913644,46.39,80867.61,0.0,-1.0,0.0,0.00024]
[1778511914651,46.39,80866.22,0.0,-1.0,0.0,0.00024]
[1778511916665,46.39,80865.34,0.0,-1.0,0.0,0.00024]
[1778511917672,46.39,80864.3,0.0,-1.0,0.0,0.00023]
[1778511918679,46.39,80862.74,0.0,-1.0,0.0,0.00023]
[1778511919686,46.39,80861.91,0.0,-1.0,0.0,0.00023]
[1778511922029,46.39,80865.29,0.0,-1.0,0.0,0.00024]
[1778511923714,46.39,80864.26,0.0,-1.0,0.0,0.00023]
[1778511924721,46.39,80865.31,0.0,-1.0,0.0,0.00024]
[1778511925728,46.39,80866.41,0.0,-1.0,0.0,0.00024]
[1778511926735,46.39,80867.39,0.0,-1.0,0.0,0.00024]
[1778511928750,46.39,80866.51,0.0,-1.0,0.0,0.00024]
[1778511929757,46.39,80865.71,0.0,-1.0,0.0,0.00024]
[1778511932778,46.39,80863.52,0.0,-1.0,0.0,0.00023]
[1778511934792,46.39,80864.53,0.0,-1.0,0.0,0.00023]
[1778511935801,46.39,80863.61,0.0,-1.0,0.0,0.00023]
[1778511938820,46.39,80862.09,0.0,-1.0,0.0,0.00023]
[1778511939827,46.39,80859.49,0.0,-1.0,0.0,0.00023]
[1778511943855,46.39,80864.24,0.0,-1.0,0.0,0.00023]
[1778511944862,46.39,80866.29,0.0,-1.0,0.0,0.00023]
[1778511945870,46.39,80863.79,0.0,-1.0,0.0,0.00023]
[1778511946877,46.39,80862.24,0.0,-1.0,0.0,0.00023]
[1778511947884,46.39,80858.37,0.0,-1.0,0.0,0.00023]
[1778511948891,46.39,80853.77,0.0,-1.0,0.0,0.00023]
[1778511949898,46.39,80844.35,0.0,-1.0,0.0,0.00022]
[1778511950905,46.39,80842.31,0.0,-1.0,0.0,0.00022]
[1778511952919,46.39,80844.13,0.0,-1.0,0.0,0.00022]
[1778511953926,46.39,80845.78,0.0,-1.0,0.0,0.00022]
[1778511954933,46.39,80848.5,0.0,-1.0,0.0,0.00022]
[1778511958961,46.39,80849.89,0.0,-1.0,0.0,0.00022]
[1778511960975,46.39,80853.35,0.0,-1.0,0.0,0.00022]
[1778511961983,46.39,80857.23,0.0,-1.0,0.0,0.00023]
[1778511962989,46.39,80858.75,0.0,-1.0,0.0,0.00023]
[1778511963996,46.39,80857.4,0.0,-1.0,0.0,0.00023]
[1778511965007,46.39,80852.16,0.0,-1.0,0.0,0.00022]
[1778511967017,46.39,80851.38,0.0,-1.0,0.0,0.00022]
[1778511972053,46.39,80854.1,0.0,-1.0,0.0,0.00023]
[1778511973060,46.39,80855.53,0.0,-1.0,0.0,0.00023]
[1778511974067,46.39,80858.77,0.0,-1.0,0.0,0.00023]
[1778511975074,46.39,80863.35,0.0,-1.0,0.0,0.00023]
[1778511976081,46.39,80867.16,0.0,-1.0,0.0,0.00023]
[1778511977088,46.39,80870.04,0.0,-1.0,0.0,0.00024]
[1778511978095,46.39,80870.96,0.0,-1.0,0.0,0.00024]
[1778511979102,46.39,80871.79,0.0,-1.0,0.0,0.00024]
[1778511980109,46.39,80875.64,0.0,-1.0,0.0,0.00024]
[1778511981116,46.39,80877.19,0.0,-1.0,0.0,0.00024]
[1778511982123,46.39,80874.14,0.0,-1.0,0.0,0.00024]
[1778511983130,46.39,80876.4,0.0,-1.0,0.0,0.00024]
[1778511984137,46.39,80877.37,0.0,-1.0,0.0,0.00024]
[1778511986151,46.39,80872.83,0.0,-1.0,0.0,0.00024]
[1778511990179,46.39,80874.04,0.0,-1.0,0.0,0.00024]
[1778511994207,46.39,80872.26,0.0,-1.0,0.0,0.00023]
[1778511995210,46.39,80872.26,0.0,-1.0,0.0,0.00023]
[1778511995319,46.39,80872.26,0.0,-1.0,0.0,0.00023]
[1778511996221,46.39,80870.67,0.0,-1.0,0.0,0.00023]
[1778511999242,46.39,80865.19,0.0,-1.0,0.0,0.00023]
[1778512000195,46.39,80865.19,0.0,-1.0,0.0,0.00023]
[1778512000311,46.39,80865.19,0.0,-1.0,0.0,0.00023]
[1778512000353,46.39,80874.16,0.0,-1.0,0.0,0.00024]
[1778512001256,46.39,80880.68,0.0,-1.0,0.0,0.00024]
[1778512002415,46.39,80879.92,0.0,-1.0,0.0,0.00024]
[1778512002429,46.39,80879.92,0.0,-1.0,0.0,0.00024]
[1778512002558,46.39,80879.92,0.0,-1.0,0.0,0.00024]
[1778512002616,46.39,80879.92,0.0,-1.0,0.0,0.00024]
[1778512002629,46.39,80879.92,0.0,-1.0,0.0,0.00024]
[1778512002810,46.39,80879.92,0.0,-1.0,0.0,0.00024]
[1778512003271,46.39,80878.85,0.0,-1.0,0.0,0.00024]
[1778512004278,46.39,80875.8,0.0,-1.0,0.0,0.00024]
[1778512007299,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512008126,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512008160,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512008308,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512008363,46.39,80869.0,0.0,-1.0,0.0,0.00023]
[1778512008949,46.39,80869.0,0.0,-1.0,0.0,0.00023]
[1778512009058,46.39,80869.0,0.0,-1.0,0.0,0.00023]
[1778512009066,46.39,80869.0,0.0,-1.0,0.0,0.00023]
[1778512009310,46.39,80869.0,0.0,-1.0,0.0,0.00023]
[1778512009313,46.39,80867.67,0.0,-1.0,0.0,0.00023]
[1778512010320,46.39,80865.15,0.0,-1.0,0.0,0.00023]
[1778512014876,46.39,80864.1,0.0,-1.0,0.0,0.00023]
[1778512015094,46.39,80864.1,0.0,-1.0,0.0,0.00023]
[1778512015324,46.39,80864.1,0.0,-1.0,0.0,0.00023]
[1778512015355,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512015416,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512015558,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512015802,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512015809,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512016113,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512016310,46.39,80861.89,0.0,-1.0,0.0,0.00023]
[1778512016362,46.39,80860.94,0.0,-1.0,0.0,0.00023]
[1778512021397,46.39,80865.7,0.0,-1.0,0.0,0.00023]
[1778512022404,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512023641,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512023773,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512023809,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512024258,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512024274,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512024308,46.39,80868.13,0.0,-1.0,0.0,0.00023]
[1778512024308,46.39,80873.02,0.0,-1.0,0.0,0.00024]
[1778512027440,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512029112,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512029256,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512029310,46.39,80870.91,0.0,-1.0,0.0,0.00023]
[1778512030045,46.39,80869.68,0.0,-1.0,0.0,0.00023]
[1778512030059,46.39,80869.68,0.0,-1.0,0.0,0.00023]
[1778512030308,46.39,80869.68,0.0,-1.0,0.0,0.00023]
[1778512030363,46.39,80871.69,0.0,-1.0,0.0,0.00023]
[1778512034492,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512035601,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512035615,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512035810,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512036015,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512036063,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512036065,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512036309,46.39,80874.19,0.0,-1.0,0.0,0.00024]
[1778512036371,46.39,80877.48,0.0,-1.0,0.0,0.00024]
[1778512037006,46.39,80872.24,0.0,-1.0,0.0,0.00023]
[1778512039950,46.39,80872.03,0.0,-1.0,0.0,0.00023]
[1778512040059,46.39,80872.03,0.0,-1.0,0.0,0.00023]
[1778512040154,46.39,80872.03,0.0,-1.0,0.0,0.00023]
[1778512040292,46.39,80872.03,0.0,-1.0,0.0,0.00023]
[1778512040308,46.39,80872.03,0.0,-1.0,0.0,0.00023]
[1778512040344,46.39,80875.52,0.0,-1.0,0.0,0.00024]
[1778512040411,46.39,80875.52,0.0,-1.0,0.0,0.00024]
[1778512040564,46.39,80875.52,0.0,-1.0,0.0,0.00024]
[1778512040570,46.39,80876.27,0.0,-1.0,0.0,0.00024]
[1778512041541,46.39,80873.43,0.0,-1.0,0.0,0.00024]
[1778512042503,46.39,80873.43,0.0,-1.0,0.0,0.00024]
[1778512042558,46.39,80873.43,0.0,-1.0,0.0,0.00024]
[1778512042659,46.39,80869.68,0.0,-1.0,0.0,0.00023]
[1778512044942,46.39,80868.68,0.0,-1.0,0.0,0.00023]
[1778512045059,46.39,80868.68,0.0,-1.0,0.0,0.00023]
[1778512045073,46.39,80868.68,0.0,-1.0,0.0,0.00023]
[1778512045313,46.39,80868.68,0.0,-1.0,0.0,0.00023]
[1778512045413,46.39,80866.55,0.0,-1.0,0.0,0.00023]
[1778512045639,46.39,80866.55,0.0,-1.0,0.0,0.00023]
[1778512045770,46.39,80866.55,0.0,-1.0,0.0,0.00023]
[1778512045809,46.39,80866.55,0.0,-1.0,0.0,0.00023]
[1778512045906,46.39,80864.35,0.0,-1.0,0.0,0.00023]
[1778512049597,46.39,80866.27,0.0,-1.0,0.0,0.00023]
[1778512051761,46.39,80866.03,0.0,-1.0,0.0,0.00023]
[1778512053625,46.39,80868.95,0.0,-1.0,0.0,0.00023]
[1778512054632,46.39,80871.11,0.0,-1.0,0.0,0.00023]
[1778512056107,46.39,80871.11,0.0,-1.0,0.0,0.00023]
[1778512056170,46.39,80871.11,0.0,-1.0,0.0,0.00023]
[1778512056311,46.39,80871.11,0.0,-1.0,0.0,0.00023]
[1778512056342,46.39,80871.11,0.0,-1.0,0.0,0.00023]
[1778512056396,46.39,80871.11,0.0,-1.0,0.0,0.00023]
[1778512056367,46.39,80871.48,0.0,-1.0,0.0,0.00023]
[1778512056559,46.39,80871.48,0.0,-1.0,0.0,0.00023]
[1778512056646,46.39,80871.7,0.0,-1.0,0.0,0.00023]
[1778512059308,46.39,80871.7,0.0,-1.0,0.0,0.00023]
[1778512059852,46.39,80873.1,0.0,-1.0,0.0,0.00023]
[1778512059911,46.39,80873.1,0.0,-1.0,0.0,0.00023]
[1778512059963,46.39,80873.1,0.0,-1.0,0.0,0.00023]
[1778512062367,46.39,80872.86,0.0,-1.0,0.0,0.00023]
[1778512061681,46.39,80875.47,0.0,-1.0,0.0,0.00023]
[1778512062487,46.39,80875.47,0.0,-1.0,0.0,0.00023]
[1778512062559,46.39,80875.47,0.0,-1.0,0.0,0.00023]
[1778512063310,46.39,80875.47,0.0,-1.0,0.0,0.00023]
[1778512063411,46.39,80877.04,0.0,-1.0,0.0,0.00024]
[1778512063524,46.39,80877.04,0.0,-1.0,0.0,0.00024]
[1778512063695,46.39,80878.6,0.0,-1.0,0.0,0.00024]
[1778512064842,46.39,80878.6,0.0,-1.0,0.0,0.00024]
[1778512065031,46.39,80878.6,0.0,-1.0,0.0,0.00024]
[1778512065052,46.39,80880.36,0.0,-1.0,0.0,0.00024]
[1778512067143,46.39,80880.69,0.0,-1.0,0.0,0.00024]
[1778512067204,46.39,80880.69,0.0,-1.0,0.0,0.00024]
[1778512067313,46.39,80880.69,0.0,-1.0,0.0,0.00024]
[1778512067414,46.39,80879.69,0.0,-1.0,0.0,0.00024]
[1778512067863,46.39,80879.69,0.0,-1.0,0.0,0.00024]
[1778512069097,46.39,80879.43,0.0,-1.0,0.0,0.00024]
[1778512069211,46.39,80879.43,0.0,-1.0,0.0,0.00024]
[1778512069309,46.39,80879.43,0.0,-1.0,0.0,0.00024]
[1778512069410,46.39,80882.59,0.0,-1.0,0.0,0.00024]
[1778512069738,46.39,80885.47,0.0,-1.0,0.0,0.00024]
[1778512070829,46.39,80885.47,0.0,-1.0,0.0,0.00024]
[1778512070951,46.39,80885.47,0.0,-1.0,0.0,0.00024]
[1778512071059,46.39,80885.47,0.0,-1.0,0.0,0.00024]
[1778512071160,46.39,80888.55,0.0,-1.0,0.0,0.00024]
[1778512074098,46.39,80887.5,0.0,-1.0,0.0,0.00024]
[1778512074220,46.39,80887.5,0.0,-1.0,0.0,0.00024]
[1778512074310,46.39,80887.5,0.0,-1.0,0.0,0.00024]
[1778512074312,46.39,80885.98,0.0,-1.0,0.0,0.00024]
[1778512078352,46.39,80885.86,0.0,-1.0,0.0,0.00024]
[1778512078425,46.39,80885.86,0.0,-1.0,0.0,0.00024]
[1778512078367,46.39,80889.2,0.0,-1.0,0.0,0.00024]
[1778512078561,46.39,80889.2,0.0,-1.0,0.0,0.00024]
[1778512078801,46.39,80890.25,0.0,-1.0,0.0,0.00024]
[1778512079808,46.39,80887.56,0.0,-1.0,0.0,0.00024]
[1778512080525,46.39,80887.56,0.0,-1.0,0.0,0.00024]
[1778512080560,46.39,80887.56,0.0,-1.0,0.0,0.00024]
[1778512080727,46.39,80887.56,0.0,-1.0,0.0,0.00024]
[1778512080809,46.39,80887.56,0.0,-1.0,0.0,0.00024]
[1778512083836,46.39,80885.49,0.0,-1.0,0.0,0.00024]
[1778512084850,46.39,80885.49,0.0,-1.0,0.0,0.00024]
[1778512085027,46.39,80885.49,0.0,-1.0,0.0,0.00024]
[1778512087106,46.39,80885.56,0.0,-1.0,0.0,0.00024]
[1778512087173,46.39,80885.56,0.0,-1.0,0.0,0.00024]
[1778512087206,46.39,80885.56,0.0,-1.0,0.0,0.00024]
[1778512087286,46.39,80885.56,0.0,-1.0,0.0,0.00024]
[1778512087313,46.39,80885.56,0.0,-1.0,0.0,0.00024]
[1778512087400,46.39,80885.56,0.0,-1.0,0.0,0.00024]
[1778512087386,46.39,80885.12,0.0,-1.0,0.0,0.00024]
[1778512091309,46.39,80885.73,0.0,-1.0,0.0,0.00024]
[1778512091576,46.39,80885.16,0.0,-1.0,0.0,0.00024]
[1778512093310,46.39,80885.35,0.0,-1.0,0.0,0.00024]
[1778512093389,46.39,80885.35,0.0,-1.0,0.0,0.00024]
[1778512097308,46.39,80884.34,0.0,-1.0,0.0,0.00024]
[1778512097656,46.39,80884.5,0.0,-1.0,0.0,0.00024]
[1778512099312,46.39,80884.6,0.0,-1.0,0.0,0.00024]
[1778512099501,46.39,80885.16,0.0,-1.0,0.0,0.00024]
[1778512100624,46.39,80884.55,0.0,-1.0,0.0,0.00024]
[1778512100719,46.39,80884.55,0.0,-1.0,0.0,0.00024]
[1778512100809,46.39,80884.55,0.0,-1.0,0.0,0.00024]
[1778512101310,46.39,80884.55,0.0,-1.0,0.0,0.00024]
[1778512101412,46.39,80884.25,0.0,-1.0,0.0,0.00024]
[1778512101584,46.39,80884.25,0.0,-1.0,0.0,0.00024]
[1778512101962,46.39,80877.21,0.0,-1.0,0.0,0.00024]
[1778512102969,46.39,80871.83,0.0,-1.0,0.0,0.00023]
[1778512103674,46.39,80871.83,0.0,-1.0,0.0,0.00023]
[1778512103745,46.39,80871.83,0.0,-1.0,0.0,0.00023]
[1778512103809,46.39,80871.83,0.0,-1.0,0.0,0.00023]
[1778512103977,46.39,80871.3,0.0,-1.0,0.0,0.00023]
[1778512105311,46.39,80871.3,0.0,-1.0,0.0,0.00023]
[1778512105522,46.39,80871.73,0.0,-1.0,0.0,0.00023]
[1778512106998,46.39,80873.83,0.0,-1.0,0.0,0.00023]
[1778512109309,46.39,80874.08,0.0,-1.0,0.0,0.00023]
[1778512109391,46.39,80874.08,0.0,-1.0,0.0,0.00023]
[1778512110537,46.39,80874.95,0.0,-1.0,0.0,0.00023]
[1778512110560,46.39,80874.95,0.0,-1.0,0.0,0.00023]
[1778512110575,46.39,80874.95,0.0,-1.0,0.0,0.00023]
[1778512110809,46.39,80874.95,0.0,-1.0,0.0,0.00023]
[1778512111309,46.39,80874.95,0.0,-1.0,0.0,0.00023]
[1778512111410,46.39,80875.02,0.0,-1.0,0.0,0.00023]
[1778512111521,46.39,80875.02,0.0,-1.0,0.0,0.00023]
[1778512112033,46.39,80878.0,0.0,-1.0,0.0,0.00023]
[1778512113040,46.39,80881.49,0.0,-1.0,0.0,0.00024]
[1778512115309,46.39,80881.3,0.0,-1.0,0.0,0.00024]
[1778512115550,46.39,80880.82,0.0,-1.0,0.0,0.00023]
[1778512116688,46.39,80880.99,0.0,-1.0,0.0,0.00024]
[1778512116762,46.39,80880.99,0.0,-1.0,0.0,0.00024]
[1778512116797,46.39,80880.99,0.0,-1.0,0.0,0.00024]
[1778512116895,46.39,80880.99,0.0,-1.0,0.0,0.00024]
[1778512117311,46.39,80880.99,0.0,-1.0,0.0,0.00024]
[1778512117338,46.39,80880.99,0.0,-1.0,0.0,0.00024]
[1778512117437,46.39,80881.74,0.0,-1.0,0.0,0.00024]
[1778512118075,46.39,80888.97,0.0,-1.0,0.0,0.00024]
[1778512119309,46.39,80888.97,0.0,-1.0,0.0,0.00024]
[1778512119426,46.39,80888.97,0.0,-1.0,0.0,0.00024]
[1778512119410,46.39,80891.75,0.0,-1.0,0.0,0.00024]
[1778512121005,46.39,80890.6,0.0,-1.0,0.0,0.00024]
[1778512121058,46.39,80890.6,0.0,-1.0,0.0,0.00024]
[1778512121119,46.39,80890.6,0.0,-1.0,0.0,0.00024]
[1778512121157,46.39,80892.07,0.0,-1.0,0.0,0.00024]
[1778512122018,46.39,80892.07,0.0,-1.0,0.0,0.00024]
[1778512122103,46.39,80894.58,0.0,-1.0,0.0,0.00024]
[1778512123325,46.39,80894.58,0.0,-1.0,0.0,0.00024]
[1778512123345,46.39,80895.19,0.0,-1.0,0.0,0.00024]
[1778512124117,46.39,80899.17,0.0,-1.0,0.0,0.00025]
[1778512125124,46.39,80902.57,0.0,-1.0,0.0,0.00025]
[1778512125544,46.39,80902.57,0.0,-1.0,0.0,0.00025]
[1778512125558,46.39,80902.57,0.0,-1.0,0.0,0.00025]
[1778512126643,46.39,80902.85,0.0,-1.0,0.0,0.00025]
[1778512126810,46.39,80902.85,0.0,-1.0,0.0,0.00025]
[1778512127138,46.39,80904.48,0.0,-1.0,0.0,0.00025]
[1778512128145,46.39,80906.88,0.0,-1.0,0.0,0.00025]
[1778512130293,46.39,80907.2,0.0,-1.0,0.0,0.00025]
[1778512130317,46.39,80905.6,0.0,-1.0,0.0,0.00025]
[1778512131314,46.39,80905.6,0.0,-1.0,0.0,0.00025]
[1778512131360,46.39,80896.59,0.0,-1.0,0.0,0.00025]
[1778512132173,46.39,80890.86,0.0,-1.0,0.0,0.00024]
[1778512132636,46.39,80890.86,0.0,-1.0,0.0,0.00024]
[1778512132811,46.39,80890.86,0.0,-1.0,0.0,0.00024]
[1778512133055,46.39,80890.86,0.0,-1.0,0.0,0.00024]
[1778512133309,46.39,80890.86,0.0,-1.0,0.0,0.00024]
[1778512133410,46.39,80887.36,0.0,-1.0,0.0,0.00024]
[1778512134811,46.39,80886.71,0.0,-1.0,0.0,0.00024]
[1778512135060,46.39,80886.71,0.0,-1.0,0.0,0.00024]
[1778512140229,46.39,80885.69,0.0,-1.0,0.0,0.00024]
[1778512143996,46.39,80885.8,0.0,-1.0,0.0,0.00024]
[1778512144059,46.39,80885.8,0.0,-1.0,0.0,0.00024]
[1778512144119,46.39,80885.8,0.0,-1.0,0.0,0.00024]
[1778512144247,46.39,80885.8,0.0,-1.0,0.0,0.00024]
[1778512144309,46.39,80885.8,0.0,-1.0,0.0,0.00024]
[1778512144419,46.39,80885.8,0.0,-1.0,0.0,0.00024]
[1778512144511,46.39,80886.34,0.0,-1.0,0.0,0.00024]
[1778512147314,46.39,80886.64,0.0,-1.0,0.0,0.00024]
[1778512147398,46.39,80889.77,0.0,-1.0,0.0,0.00024]
[1778512147532,46.39,80889.77,0.0,-1.0,0.0,0.00024]
[1778512147635,46.39,80889.77,0.0,-1.0,0.0,0.00024]
[1778512147809,46.39,80889.77,0.0,-1.0,0.0,0.00024]
[1778512148291,46.39,80890.62,0.0,-1.0,0.0,0.00024]
[1778512149310,46.39,80890.62,0.0,-1.0,0.0,0.00024]
[1778512149575,46.39,80889.78,0.0,-1.0,0.0,0.00024]
[1778512153315,46.39,80890.38,0.0,-1.0,0.0,0.00024]
[1778512153496,46.39,80890.38,0.0,-1.0,0.0,0.00024]
[1778512156347,46.39,80885.92,0.0,-1.0,0.0,0.00024]
[1778512157309,46.39,80885.92,0.0,-1.0,0.0,0.00024]
[1778512157318,46.39,80885.92,0.0,-1.0,0.0,0.00024]
[1778512157451,46.39,80885.92,0.0,-1.0,0.0,0.00024]
[1778512157494,46.39,80883.99,0.0,-1.0,0.0,0.00024]
[1778512157557,46.39,80883.99,0.0,-1.0,0.0,0.00024]
[1778512157574,46.39,80883.99,0.0,-1.0,0.0,0.00024]
[1778512158073,46.39,80883.99,0.0,-1.0,0.0,0.00024]
[1778512158308,46.39,80883.99,0.0,-1.0,0.0,0.00024]
[1778512158361,46.39,80883.78,0.0,-1.0,0.0,0.00024]
[1778512161311,46.39,80883.81,0.0,-1.0,0.0,0.00024]
[1778512161513,46.39,80883.81,0.0,-1.0,0.0,0.00024]
[1778512165310,46.39,80883.66,0.0,-1.0,0.0,0.00024]
[1778512165458,46.39,80883.66,0.0,-1.0,0.0,0.00024]
[1778512166626,46.39,80884.3,0.0,-1.0,0.0,0.00024]
[1778512166811,46.39,80884.3,0.0,-1.0,0.0,0.00024]
[1778512167424,46.39,80884.23,0.0,-1.0,0.0,0.00024]
[1778512168523,46.39,80884.23,0.0,-1.0,0.0,0.00024]
[1778512168431,46.39,80882.14,0.0,-1.0,0.0,0.00024]
[1778512168571,46.39,80882.14,0.0,-1.0,0.0,0.00024]
[1778512168613,46.39,80882.14,0.0,-1.0,0.0,0.00024]
[1778512169438,46.39,80876.82,0.0,-1.0,0.0,0.00023]
[1778512170678,46.39,80875.88,0.0,-1.0,0.0,0.00023]
[1778512170808,46.39,80875.88,0.0,-1.0,0.0,0.00023]
[1778512171309,46.39,80875.88,0.0,-1.0,0.0,0.00023]
[1778512171436,46.39,80875.88,0.0,-1.0,0.0,0.00023]
[1778512171452,46.39,80874.91,0.0,-1.0,0.0,0.00023]
[1778512173311,46.39,80874.27,0.0,-1.0,0.0,0.00023]
[1778512173582,46.39,80874.61,0.0,-1.0,0.0,0.00023]
[1778512173820,46.39,80874.61,0.0,-1.0,0.0,0.00023]
[1778512174060,46.39,80874.61,0.0,-1.0,0.0,0.00023]
[1778512174200,46.39,80874.61,0.0,-1.0,0.0,0.00023]
[1778512178501,46.39,80880.15,0.0,-1.0,0.0,0.00023]
[1778512180014,46.39,80879.59,0.0,-1.0,0.0,0.00023]
[1778512180060,46.39,80879.59,0.0,-1.0,0.0,0.00023]
[1778512180515,46.39,80879.75,0.0,-1.0,0.0,0.00023]
[1778512185550,46.39,80882.48,0.0,-1.0,0.0,0.00023]
[1778512186645,46.39,80882.48,0.0,-1.0,0.0,0.00023]
[1778512186809,46.39,80882.48,0.0,-1.0,0.0,0.00023]
[1778512186910,46.39,80884.01,0.0,-1.0,0.0,0.00023]
[1778512192599,46.39,80884.8,0.0,-1.0,0.0,0.00023]
[1778512197635,46.39,80886.91,0.0,-1.0,0.0,0.00024]
[1778512199138,46.39,80886.91,0.0,-1.0,0.0,0.00024]
[1778512199199,46.39,80886.91,0.0,-1.0,0.0,0.00024]
[1778512199308,46.39,80886.91,0.0,-1.0,0.0,0.00024]
[1778512199400,46.39,80885.89,0.0,-1.0,0.0,0.00024]
[1778512199843,46.39,80885.89,0.0,-1.0,0.0,0.00024]
[1778512200656,46.39,80890.26,0.0,-1.0,0.0,0.00024]
[1778512201663,46.39,80892.39,0.0,-1.0,0.0,0.00024]
[1778512203312,46.39,80892.39,0.0,-1.0,0.0,0.00024]
[1778512203434,46.39,80892.39,0.0,-1.0,0.0,0.00024]
[1778512203558,46.39,80892.39,0.0,-1.0,0.0,0.00024]
[1778512203526,46.39,80893.91,0.0,-1.0,0.0,0.00024]
[1778512204684,46.39,80888.27,0.0,-1.0,0.0,0.00024]
[1778512205691,46.39,80876.31,0.0,-1.0,0.0,0.00023]
[1778512207160,46.39,80876.31,0.0,-1.0,0.0,0.00023]
[1778512207229,46.39,80876.31,0.0,-1.0,0.0,0.00023]
[1778512207310,46.39,80876.31,0.0,-1.0,0.0,0.00023]
[1778512207389,46.39,80868.1,0.0,-1.0,0.0,0.00022]
[1778512208169,46.39,80868.1,0.0,-1.0,0.0,0.00022]
[1778512208285,46.39,80868.1,0.0,-1.0,0.0,0.00022]
[1778512208309,46.39,80868.1,0.0,-1.0,0.0,0.00022]
[1778512208372,46.39,80865.47,0.0,-1.0,0.0,0.00022]
[1778512209719,46.39,80867.26,0.0,-1.0,0.0,0.00022]
[1778512213747,46.39,80868.56,0.0,-1.0,0.0,0.00022]
[1778512216063,46.39,80867.5,0.0,-1.0,0.0,0.00022]
[1778512216209,46.39,80867.5,0.0,-1.0,0.0,0.00022]
[1778512216310,46.39,80867.5,0.0,-1.0,0.0,0.00022]
[1778512216541,46.39,80867.5,0.0,-1.0,0.0,0.00022]
[1778512216411,46.39,80867.14,0.0,-1.0,0.0,0.00022]
[1778512218682,46.39,80867.02,0.0,-1.0,0.0,0.00022]
[1778512218809,46.39,80867.02,0.0,-1.0,0.0,0.00022]
[1778512218821,46.39,80867.02,0.0,-1.0,0.0,0.00022]
[1778512219063,46.39,80867.02,0.0,-1.0,0.0,0.00022]
[1778512219308,46.39,80867.02,0.0,-1.0,0.0,0.00022]
[1778512219533,46.39,80867.02,0.0,-1.0,0.0,0.00022]
[1778512219388,46.39,80866.74,0.0,-1.0,0.0,0.00022]
[1778512219789,46.39,80865.34,0.0,-1.0,0.0,0.00022]
[1778512221310,46.39,80865.34,0.0,-1.0,0.0,0.00022]
[1778512221547,46.39,80865.34,0.0,-1.0,0.0,0.00022]
[1778512221411,46.39,80866.22,0.0,-1.0,0.0,0.00022]
[1778512223526,46.39,80866.65,0.0,-1.0,0.0,0.00022]
[1778512223559,46.39,80866.65,0.0,-1.0,0.0,0.00022]
[1778512223541,46.39,80869.13,0.0,-1.0,0.0,0.00022]
[1778512223613,46.39,80869.13,0.0,-1.0,0.0,0.00022]
[1778512223808,46.39,80869.13,0.0,-1.0,0.0,0.00022]
[1778512225309,46.39,80869.17,0.0,-1.0,0.0,0.00022]
[1778512225342,46.39,80869.17,0.0,-1.0,0.0,0.00022]
[1778512225410,46.39,80869.03,0.0,-1.0,0.0,0.00022]
[1778512225831,46.39,80867.77,0.0,-1.0,0.0,0.00022]
[1778512227309,46.39,80867.77,0.0,-1.0,0.0,0.00022]
[1778512227442,46.39,80867.77,0.0,-1.0,0.0,0.00022]
[1778512227530,46.39,80866.04,0.0,-1.0,0.0,0.00022]
[1778512229045,46.39,80866.59,0.0,-1.0,0.0,0.00022]
[1778512229059,46.39,80866.59,0.0,-1.0,0.0,0.00022]
[1778512229071,46.39,80866.59,0.0,-1.0,0.0,0.00022]
[1778512229309,46.39,80866.59,0.0,-1.0,0.0,0.00022]
[1778512231310,46.39,80866.45,0.0,-1.0,0.0,0.00022]
[1778512231517,46.39,80866.45,0.0,-1.0,0.0,0.00022]
[1778512231385,46.39,80866.58,0.0,-1.0,0.0,0.00022]
[1778512231873,46.39,80855.49,0.0,-1.0,0.0,0.00021]
[1778512233313,46.39,80855.49,0.0,-1.0,0.0,0.00021]
[1778512233461,46.39,80855.49,0.0,-1.0,0.0,0.00021]
[1778512233469,46.39,80847.39,0.0,-1.0,0.0,0.00021]
[1778512234894,46.39,80845.48,0.0,-1.0,0.0,0.00021]
[1778512235901,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237086,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237195,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237311,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237395,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237428,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237557,46.39,80844.09,0.0,-1.0,0.0,0.00021]
[1778512237523,46.39,80846.84,0.0,-1.0,0.0,0.00021]
[1778512237807,46.39,80846.84,0.0,-1.0,0.0,0.00021]
[1778512237915,46.39,80848.64,0.0,-1.0,0.0,0.00021]
[1778512238922,46.39,80846.93,0.0,-1.0,0.0,0.00021]
[1778512239929,46.39,80845.52,0.0,-1.0,0.0,0.00021]
[1778512241310,46.39,80845.52,0.0,-1.0,0.0,0.00021]
[1778512241377,46.39,80845.52,0.0,-1.0,0.0,0.00021]
[1778512241448,46.39,80840.37,0.0,-1.0,0.0,0.0002]
[1778512242750,46.39,80839.51,0.0,-1.0,0.0,0.0002]
[1778512242810,46.39,80839.51,0.0,-1.0,0.0,0.0002]
[1778512242822,46.39,80839.51,0.0,-1.0,0.0,0.0002]
[1778512243059,46.39,80839.51,0.0,-1.0,0.0,0.0002]
[1778512243310,46.39,80839.51,0.0,-1.0,0.0,0.0002]
[1778512243399,46.39,80839.51,0.0,-1.0,0.0,0.0002]
[1778512243411,46.39,80839.06,0.0,-1.0,0.0,0.0002]
[1778512243957,46.39,80837.54,0.0,-1.0,0.0,0.0002]
[1778512244964,46.39,80839.28,0.0,-1.0,0.0,0.0002]
[1778512246525,46.39,80841.24,0.0,-1.0,0.0,0.0002]
[1778512247310,46.39,80841.24,0.0,-1.0,0.0,0.0002]
[1778512247445,46.39,80841.24,0.0,-1.0,0.0,0.0002]
[1778512247466,46.39,80840.46,0.0,-1.0,0.0,0.0002]
[1778512248135,46.39,80840.46,0.0,-1.0,0.0,0.0002]
[1778512248208,46.39,80840.46,0.0,-1.0,0.0,0.0002]
[1778512248310,46.39,80840.46,0.0,-1.0,0.0,0.0002]
[1778512249262,46.39,80840.13,0.0,-1.0,0.0,0.0002]
[1778512249309,46.39,80840.13,0.0,-1.0,0.0,0.0002]
[1778512249382,46.39,80840.13,0.0,-1.0,0.0,0.0002]
[1778512249409,46.39,80836.66,0.0,-1.0,0.0,0.0002]
[1778512249999,46.39,80830.73,0.0,-1.0,0.0,0.0002]
[1778512250933,46.39,80830.73,0.0,-1.0,0.0,0.0002]
[1778512250945,46.39,80830.73,0.0,-1.0,0.0,0.0002]
[1778512251059,46.39,80830.73,0.0,-1.0,0.0,0.0002]
[1778512251156,46.39,80840.73,0.0,-1.0,0.0,0.0002]
[1778512252109,46.39,80840.73,0.0,-1.0,0.0,0.0002]
[1778512252307,46.39,80840.73,0.0,-1.0,0.0,0.0002]
[1778512252321,46.39,80840.73,0.0,-1.0,0.0,0.0002]
[1778512252380,46.39,80845.1,0.0,-1.0,0.0,0.00021]
[1778512255216,46.39,80844.39,0.0,-1.0,0.0,0.00021]
[1778512255315,46.39,80844.39,0.0,-1.0,0.0,0.00021]
[1778512255480,46.39,80844.39,0.0,-1.0,0.0,0.00021]
[1778512255560,46.39,80844.39,0.0,-1.0,0.0,0.00021]
[1778512259235,46.39,80844.25,0.0,-1.0,0.0,0.00021]
[1778512259310,46.39,80844.25,0.0,-1.0,0.0,0.00021]
[1778512259448,46.39,80844.25,0.0,-1.0,0.0,0.00021]
[1778512259530,46.39,80843.65,0.0,-1.0,0.0,0.00021]
[1778512261309,46.39,80843.72,0.0,-1.0,0.0,0.00021]
[1778512261526,46.39,80843.72,0.0,-1.0,0.0,0.00021]
[1778512261624,46.39,80844.5,0.0,-1.0,0.0,0.00021]
[1778512264309,46.39,80844.33,0.0,-1.0,0.0,0.00021]
[1778512264552,46.39,80844.33,0.0,-1.0,0.0,0.00021]
[1778512264629,46.39,80847.97,0.0,-1.0,0.0,0.00021]
[1778512265105,46.39,80858.51,0.0,-1.0,0.0,0.00022]
[1778512266690,46.39,80858.09,0.0,-1.0,0.0,0.00022]
[1778512266803,46.39,80858.09,0.0,-1.0,0.0,0.00022]
[1778512266810,46.39,80858.09,0.0,-1.0,0.0,0.00022]
[1778512267119,46.39,80858.2,0.0,-1.0,0.0,0.00022]
[1778512268126,46.39,80860.5,0.0,-1.0,0.0,0.00022]
[1778512269059,46.39,80860.5,0.0,-1.0,0.0,0.00022]
[1778512269113,46.39,80860.5,0.0,-1.0,0.0,0.00022]
[1778512269133,46.39,80864.46,0.0,-1.0,0.0,0.00022]
[1778512270140,46.39,80869.08,0.0,-1.0,0.0,0.00022]
[1778512271147,46.39,80874.16,0.0,-1.0,0.0,0.00023]
[1778512272638,46.39,80876.12,0.0,-1.0,0.0,0.00023]
[1778512274190,46.39,80875.02,0.0,-1.0,0.0,0.00023]
[1778512274308,46.39,80875.02,0.0,-1.0,0.0,0.00023]
[1778512274855,46.39,80875.16,0.0,-1.0,0.0,0.00023]
[1778512275561,46.39,80875.16,0.0,-1.0,0.0,0.00023]
[1778512275179,46.39,80876.56,0.0,-1.0,0.0,0.00023]
[1778512276021,46.39,80876.56,0.0,-1.0,0.0,0.00023]
[1778512276186,46.39,80882.62,0.0,-1.0,0.0,0.00023]
[1778512277310,46.39,80882.62,0.0,-1.0,0.0,0.00023]
[1778512277387,46.39,80882.62,0.0,-1.0,0.0,0.00023]
[1778512277558,46.39,80882.62,0.0,-1.0,0.0,0.00023]
[1778512279838,46.39,80884.43,0.0,-1.0,0.0,0.00023]
[1778512281312,46.39,80883.71,0.0,-1.0,0.0,0.00023]
[1778512281528,46.39,80883.71,0.0,-1.0,0.0,0.00023]
[1778512281562,46.39,80883.71,0.0,-1.0,0.0,0.00023]
[1778512283490,46.39,80883.37,0.0,-1.0,0.0,0.00023]
[1778512287263,46.39,80889.97,0.0,-1.0,0.0,0.00024]
[1778512289632,46.39,80891.03,0.0,-1.0,0.0,0.00024]
[1778512289657,46.39,80891.03,0.0,-1.0,0.0,0.00024]
[1778512289809,46.39,80892.61,0.0,-1.0,0.0,0.00024]
[1778512291291,46.39,80893.39,0.0,-1.0,0.0,0.00024]
[1778512292298,46.39,80898.27,0.0,-1.0,0.0,0.00024]
[1778512293305,46.39,80901.38,0.0,-1.0,0.0,0.00024]
[1778512294206,46.39,80901.38,0.0,-1.0,0.0,0.00024]
[1778512294309,46.39,80901.38,0.0,-1.0,0.0,0.00024]
[1778512294321,46.39,80901.38,0.0,-1.0,0.0,0.00024]
[1778512294558,46.39,80901.38,0.0,-1.0,0.0,0.00024]
[1778512295319,46.39,80905.41,0.0,-1.0,0.0,0.00024]
[1778512296268,46.39,80905.41,0.0,-1.0,0.0,0.00024]
[1778512296310,46.39,80905.41,0.0,-1.0,0.0,0.00024]
[1778512296381,46.39,80905.41,0.0,-1.0,0.0,0.00024]
[1778512296557,46.39,80905.41,0.0,-1.0,0.0,0.00024]
[1778512296659,46.39,80905.9,0.0,-1.0,0.0,0.00024]
[1778512300355,46.39,80907.77,0.0,-1.0,0.0,0.00025]
[1778512301118,46.39,80907.77,0.0,-1.0,0.0,0.00025]
[1778512301234,46.39,80907.77,0.0,-1.0,0.0,0.00025]
[1778512301307,46.39,80907.77,0.0,-1.0,0.0,0.00025]
[1778512303384,46.39,80920.19,0.0,-1.0,0.0,0.00025]
[1778512304384,46.39,80929.28,0.0,-1.0,0.0,0.00026]
[1778512305394,46.39,80934.03,0.0,-1.0,0.0,0.00026]
[1778512305718,46.39,80934.03,0.0,-1.0,0.0,0.00026]
[1778512305810,46.39,80934.03,0.0,-1.0,0.0,0.00026]
[1778512305956,46.39,80934.03,0.0,-1.0,0.0,0.00026]
[1778512306058,46.39,80934.03,0.0,-1.0,0.0,0.00026]
[1778512306273,46.39,80934.03,0.0,-1.0,0.0,0.00026]
[1778512306909,46.39,80932.58,0.0,-1.0,0.0,0.00026]
[1778512307007,46.39,80932.58,0.0,-1.0,0.0,0.00026]
[1778512307063,46.39,80932.58,0.0,-1.0,0.0,0.00026]
[1778512307407,46.39,80934.36,0.0,-1.0,0.0,0.00026]
[1778512309309,46.39,80934.1,0.0,-1.0,0.0,0.00026]
[1778512309504,46.39,80934.1,0.0,-1.0,0.0,0.00026]
[1778512313309,46.39,80933.97,0.0,-1.0,0.0,0.00026]
[1778512313601,46.39,80933.97,0.0,-1.0,0.0,0.00026]
[1778512315869,46.39,80933.76,0.0,-1.0,0.0,0.00026]
[1778512315925,46.39,80933.76,0.0,-1.0,0.0,0.00026]
[1778512316058,46.39,80933.76,0.0,-1.0,0.0,0.00026]
[1778512316470,46.39,80934.58,0.0,-1.0,0.0,0.00026]
[1778512317309,46.39,80934.58,0.0,-1.0,0.0,0.00026]
[1778512317434,46.39,80934.58,0.0,-1.0,0.0,0.00026]
[1778512317478,46.39,80937.98,0.0,-1.0,0.0,0.00027]
[1778512319335,46.39,80937.84,0.0,-1.0,0.0,0.00027]
[1778512319673,46.39,80937.84,0.0,-1.0,0.0,0.00027]
[1778512319687,46.39,80946.33,0.0,-1.0,0.0,0.00027]
[1778512320501,46.39,80949.28,0.0,-1.0,0.0,0.00028]
[1778512321309,46.39,80949.28,0.0,-1.0,0.0,0.00028]
[1778512321432,46.39,80949.28,0.0,-1.0,0.0,0.00028]
[1778512321512,46.39,80951.0,0.0,-1.0,0.0,0.00028]
[1778512322340,46.39,80951.0,0.0,-1.0,0.0,0.00028]
[1778512322534,46.39,80967.56,0.0,-1.0,0.0,0.00029]
[1778512323547,46.39,80967.54,0.0,-1.0,0.0,0.00029]
[1778512324550,46.39,80964.78,0.0,-1.0,0.0,0.00029]
[1778512325557,46.39,80960.32,0.0,-1.0,0.0,0.00028]
[1778512325932,46.39,80960.32,0.0,-1.0,0.0,0.00028]
[1778512326027,46.39,80960.32,0.0,-1.0,0.0,0.00028]
[1778512326564,46.39,80950.5,0.0,-1.0,0.0,0.00028]
[1778512327571,46.39,80949.95,0.0,-1.0,0.0,0.00028]
[1778512328352,46.39,80949.95,0.0,-1.0,0.0,0.00028]
[1778512328470,46.39,80949.95,0.0,-1.0,0.0,0.00028]
[1778512330877,46.39,80948.37,0.0,-1.0,0.0,0.00028]
[1778512330948,46.39,80948.37,0.0,-1.0,0.0,0.00028]
[1778512331874,46.39,80947.9,0.0,-1.0,0.0,0.00027]
[1778512331951,46.39,80947.9,0.0,-1.0,0.0,0.00027]
[1778512332058,46.39,80947.9,0.0,-1.0,0.0,0.00027]
[1778512333073,46.39,80947.9,0.0,-1.0,0.0,0.00027]
[1778512333244,46.39,80947.9,0.0,-1.0,0.0,0.00027]
[1778512333613,46.39,80946.36,0.0,-1.0,0.0,0.00027]
[1778512334620,46.39,80939.88,0.0,-1.0,0.0,0.00027]
[1778512335627,46.39,80932.67,0.0,-1.0,0.0,0.00026]
[1778512337062,46.39,80931.4,0.0,-1.0,0.0,0.00026]
[1778512337327,46.39,80931.4,0.0,-1.0,0.0,0.00026]
[1778512337642,46.39,80928.13,0.0,-1.0,0.0,0.00026]
[1778512338649,46.39,80931.97,0.0,-1.0,0.0,0.00026]
[1778512339068,46.39,80931.97,0.0,-1.0,0.0,0.00026]
[1778512339225,46.39,80931.97,0.0,-1.0,0.0,0.00026]
[1778512339656,46.39,80944.01,0.0,-1.0,0.0,0.00027]
[1778512340663,46.39,80941.56,0.0,-1.0,0.0,0.00027]
[1778512341590,46.39,80941.56,0.0,-1.0,0.0,0.00027]
[1778512341701,46.39,80941.56,0.0,-1.0,0.0,0.00027]
[1778512341670,46.39,80937.48,0.0,-1.0,0.0,0.00027]
[1778512341807,46.39,80937.48,0.0,-1.0,0.0,0.00027]
[1778512342130,46.39,80937.48,0.0,-1.0,0.0,0.00027]
[1778512342679,46.39,80931.67,0.0,-1.0,0.0,0.00026]
[1778512343684,46.39,80939.38,0.0,-1.0,0.0,0.00027]
[1778512344691,46.39,80953.17,0.0,-1.0,0.0,0.00028]
[1778512344778,46.39,80953.17,0.0,-1.0,0.0,0.00028]
[1778512344818,46.39,80953.17,0.0,-1.0,0.0,0.00028]
[1778512345074,46.39,80953.17,0.0,-1.0,0.0,0.00028]
[1778512345308,46.39,80953.17,0.0,-1.0,0.0,0.00028]
[1778512345698,46.39,80955.68,0.0,-1.0,0.0,0.00028]
[1778512346705,46.39,80953.41,0.0,-1.0,0.0,0.00028]
[1778512347049,46.39,80953.41,0.0,-1.0,0.0,0.00028]
[1778512347058,46.39,80953.41,0.0,-1.0,0.0,0.00028]
[1778512347304,46.39,80953.41,0.0,-1.0,0.0,0.00028]
[1778512347558,46.39,80953.41,0.0,-1.0,0.0,0.00028]
[1778512347712,46.39,80953.67,0.0,-1.0,0.0,0.00028]
[1778512348719,46.39,80951.46,0.0,-1.0,0.0,0.00028]
[1778512350183,46.39,80951.46,0.0,-1.0,0.0,0.00028]
[1778512350197,46.39,80951.46,0.0,-1.0,0.0,0.00028]
[1778512350308,46.39,80951.46,0.0,-1.0,0.0,0.00028]
[1778512350541,46.39,80951.46,0.0,-1.0,0.0,0.00028]
[1778512350642,46.39,80942.44,0.0,-1.0,0.0,0.00027]
[1778512350733,46.39,80937.86,0.0,-1.0,0.0,0.00027]
[1778512351740,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353060,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353138,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353204,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353308,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353490,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353557,46.39,80938.58,0.0,-1.0,0.0,0.00026]
[1778512353591,46.39,80942.04,0.0,-1.0,0.0,0.00027]
[1778512353811,46.39,80942.04,0.0,-1.0,0.0,0.00027]
[1778512354765,46.39,80940.44,0.0,-1.0,0.0,0.00027]
[1778512355772,46.39,80938.08,0.0,-1.0,0.0,0.00026]
[1778512357060,46.39,80938.08,0.0,-1.0,0.0,0.00026]
[1778512357188,46.39,80938.08,0.0,-1.0,0.0,0.00026]
[1778512360419,46.39,80936.6,0.0,-1.0,0.0,0.00026]
[1778512360552,46.39,80936.6,0.0,-1.0,0.0,0.00026]
[1778512360560,46.39,80936.6,0.0,-1.0,0.0,0.00026]
[1778512360650,46.39,80937.55,0.0,-1.0,0.0,0.00026]
[1778512361058,46.39,80937.55,0.0,-1.0,0.0,0.00026]
[1778512361233,46.39,80937.55,0.0,-1.0,0.0,0.00026]
[1778512361814,46.39,80942.97,0.0,-1.0,0.0,0.00027]
[1778512363059,46.39,80942.97,0.0,-1.0,0.0,0.00027]
[1778512363126,46.39,80942.97,0.0,-1.0,0.0,0.00027]
[1778512364543,46.39,80943.79,0.0,-1.0,0.0,0.00027]
[1778512364558,46.39,80943.79,0.0,-1.0,0.0,0.00027]
[1778512364640,46.39,80944.57,0.0,-1.0,0.0,0.00027]
[1778512364808,46.39,80944.57,0.0,-1.0,0.0,0.00027]
[1778512365065,46.39,80944.57,0.0,-1.0,0.0,0.00027]
[1778512365254,46.39,80944.57,0.0,-1.0,0.0,0.00027]
[1778512365348,46.39,80945.64,0.0,-1.0,0.0,0.00027]
[1778512367660,46.39,80946.66,0.0,-1.0,0.0,0.00027]
[1778512367671,46.39,80946.66,0.0,-1.0,0.0,0.00027]
[1778512366849,46.39,80949.34,0.0,-1.0,0.0,0.00027]
[1778512367808,46.39,80949.34,0.0,-1.0,0.0,0.00027]
[1778512367977,46.39,80949.34,0.0,-1.0,0.0,0.00027]
[1778512367987,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369024,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369060,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369159,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369309,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369550,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369679,46.39,80953.68,0.0,-1.0,0.0,0.00028]
[1778512369721,46.39,80953.76,0.0,-1.0,0.0,0.00028]
[1778512369870,46.39,80955.85,0.0,-1.0,0.0,0.00028]
[1778512370877,46.39,80958.93,0.0,-1.0,0.0,0.00028]
[1778512372998,46.39,80958.86,0.0,-1.0,0.0,0.00028]
[1778512373061,46.39,80958.86,0.0,-1.0,0.0,0.00028]
[1778512373217,46.39,80958.86,0.0,-1.0,0.0,0.00028]
[1778512375197,46.39,80959.71,0.0,-1.0,0.0,0.00028]
[1778512375302,46.39,80959.71,0.0,-1.0,0.0,0.00028]
[1778512375309,46.39,80959.71,0.0,-1.0,0.0,0.00028]
[1778512375400,46.39,80960.32,0.0,-1.0,0.0,0.00028]
[1778512375912,46.39,80958.74,0.0,-1.0,0.0,0.00028]
[1778512377926,46.39,80955.09,0.0,-1.0,0.0,0.00028]
[1778512380056,46.39,80954.26,0.0,-1.0,0.0,0.00028]
[1778512380142,46.39,80954.26,0.0,-1.0,0.0,0.00028]
[1778512380309,46.39,80954.26,0.0,-1.0,0.0,0.00028]
[1778512380410,46.39,80955.29,0.0,-1.0,0.0,0.00028]
[1778512382500,46.39,80960.74,0.0,-1.0,0.0,0.00028]
[1778512382961,46.39,80967.13,0.0,-1.0,0.0,0.00029]
[1778512383977,46.39,80967.13,0.0,-1.0,0.0,0.00029]
[1778512384059,46.39,80967.13,0.0,-1.0,0.0,0.00029]
[1778512384195,46.39,80967.13,0.0,-1.0,0.0,0.00029]
[1778512384308,46.39,80967.13,0.0,-1.0,0.0,0.00029]
[1778512384409,46.39,80969.12,0.0,-1.0,0.0,0.00029]
[1778512384988,46.39,80969.12,0.0,-1.0,0.0,0.00029]
[1778512385558,46.39,80969.12,0.0,-1.0,0.0,0.00029]
[1778512385591,46.39,80969.12,0.0,-1.0,0.0,0.00029]
[1778512385647,46.39,80972.65,0.0,-1.0,0.0,0.00029]
[1778512385810,46.39,80972.65,0.0,-1.0,0.0,0.00029]
[1778512386154,46.39,80972.65,0.0,-1.0,0.0,0.00029]
[1778512387996,46.39,80976.32,0.0,-1.0,0.0,0.00029]
[1778512390617,46.39,80977.25,0.0,-1.0,0.0,0.0003]
[1778512390716,46.39,80978.92,0.0,-1.0,0.0,0.0003]
[1778512390809,46.39,80978.92,0.0,-1.0,0.0,0.0003]
[1778512390931,46.39,80978.92,0.0,-1.0,0.0,0.0003]
[1778512391063,46.39,80978.92,0.0,-1.0,0.0,0.0003]
[1778512391147,46.39,80979.12,0.0,-1.0,0.0,0.0003]
[1778512394038,46.39,80983.54,0.0,-1.0,0.0,0.0003]
[1778512399246,46.39,80984.63,0.0,-1.0,0.0,0.0003]
[1778512399309,46.39,80984.63,0.0,-1.0,0.0,0.0003]
[1778512399320,46.39,80984.63,0.0,-1.0,0.0,0.0003]
[1778512399559,46.39,80984.63,0.0,-1.0,0.0,0.0003]
[1778512399660,46.39,80984.69,0.0,-1.0,0.0,0.0003]
[1778512403101,46.39,80986.31,0.0,-1.0,0.0,0.0003]
[1778512404108,46.39,80990.05,0.0,-1.0,0.0,0.00031]
[1778512405240,46.39,80990.05,0.0,-1.0,0.0,0.00031]
[1778512405297,46.39,80990.05,0.0,-1.0,0.0,0.00031]
[1778512405308,46.39,80990.05,0.0,-1.0,0.0,0.00031]
[1778512405395,46.39,80992.94,0.0,-1.0,0.0,0.00031]
[1778512406122,46.39,80995.15,0.0,-1.0,0.0,0.00031]
[1778512411157,46.39,81005.3,0.0,-1.0,0.0,0.00032]
[1778512412164,46.39,81011.07,0.0,-1.0,0.0,0.00032]
[1778512414191,46.39,81010.63,0.0,-1.0,0.0,0.00032]
[1778512414260,46.39,81010.63,0.0,-1.0,0.0,0.00032]
[1778512414309,46.39,81010.63,0.0,-1.0,0.0,0.00032]
[1778512414394,46.39,81011.15,0.0,-1.0,0.0,0.00032]
[1778512416192,46.39,81013.02,0.0,-1.0,0.0,0.00032]
[1778512417302,46.39,81010.24,0.0,-1.0,0.0,0.00032]
[1778512418208,46.39,81012.28,0.0,-1.0,0.0,0.00032]
[1778512419214,46.39,81014.68,0.0,-1.0,0.0,0.00032]
[1778512420221,46.39,81021.63,0.0,-1.0,0.0,0.00033]
[1778512421228,46.39,81036.42,0.0,-1.0,0.0,0.00035]
[1778512422235,46.39,81038.57,0.0,-1.0,0.0,0.00035]
[1778512423242,46.39,81039.29,0.0,-1.0,0.0,0.00035]
[1778512424249,46.39,81029.32,0.0,-1.0,0.0,0.00034]
[1778512425256,46.39,81023.0,0.0,-1.0,0.0,0.00033]
[1778512426263,46.39,81023.86,0.0,-1.0,0.0,0.00033]
[1778512427270,46.39,81017.47,0.0,-1.0,0.0,0.00033]
[1778512430267,46.39,81017.48,0.0,-1.0,0.0,0.00033]
[1778512430308,46.39,81017.48,0.0,-1.0,0.0,0.00033]
[1778512430322,46.39,81017.48,0.0,-1.0,0.0,0.00033]
[1778512430558,46.39,81017.48,0.0,-1.0,0.0,0.00033]
[1778512430568,46.39,81018.75,0.0,-1.0,0.0,0.00033]
[1778512432305,46.39,81020.46,0.0,-1.0,0.0,0.00033]
[1778512435326,46.39,81022.77,0.0,-1.0,0.0,0.00033]
[1778512436333,46.39,81024.67,0.0,-1.0,0.0,0.00033]
[1778512437340,46.39,81033.91,0.0,-1.0,0.0,0.00034]
[1778512438347,46.39,81037.35,0.0,-1.0,0.0,0.00035]
[1778512439482,46.39,81037.35,0.0,-1.0,0.0,0.00035]
[1778512439546,46.39,81037.35,0.0,-1.0,0.0,0.00035]
[1778512439561,46.39,81037.35,0.0,-1.0,0.0,0.00035]
[1778512439631,46.39,81038.03,0.0,-1.0,0.0,0.00035]
[1778512441368,46.39,81046.98,0.0,-1.0,0.0,0.00036]
[1778512442375,46.39,81057.59,0.0,-1.0,0.0,0.00037]
[1778512443382,46.39,81061.07,0.0,-1.0,0.0,0.00037]
[1778512444389,46.39,81061.86,0.0,-1.0,0.0,0.00037]
[1778512446267,46.39,81061.95,0.0,-1.0,0.0,0.00037]
[1778512446310,46.39,81061.95,0.0,-1.0,0.0,0.00037]
[1778512446347,46.39,81061.95,0.0,-1.0,0.0,0.00037]
[1778512446558,46.39,81061.95,0.0,-1.0,0.0,0.00037]
[1778512446659,46.39,81062.07,0.0,-1.0,0.0,0.00037]
[1778512448421,46.39,81057.15,0.0,-1.0,0.0,0.00037]
[1778512449428,46.39,81053.42,0.0,-1.0,0.0,0.00036]
[1778512450620,46.39,81053.42,0.0,-1.0,0.0,0.00036]
[1778512450809,46.39,81053.42,0.0,-1.0,0.0,0.00036]
[1778512450793,46.39,81053.71,0.0,-1.0,0.0,0.00036]
[1778512450851,46.39,81053.71,0.0,-1.0,0.0,0.00036]
[1778512451058,46.39,81053.71,0.0,-1.0,0.0,0.00036]
[1778512451442,46.39,81050.09,0.0,-1.0,0.0,0.00036]
[1778512452449,46.39,81047.02,0.0,-1.0,0.0,0.00036]
[1778512454463,46.39,81048.97,0.0,-1.0,0.0,0.00036]
[1778512455470,46.39,81055.46,0.0,-1.0,0.0,0.00036]
[1778512456343,46.39,81055.46,0.0,-1.0,0.0,0.00036]
[1778512456454,46.39,81055.46,0.0,-1.0,0.0,0.00036]
[1778512456471,46.39,81055.46,0.0,-1.0,0.0,0.00036]
[1778512456563,46.39,81055.46,0.0,-1.0,0.0,0.00036]
[1778512456619,46.39,81052.35,0.0,-1.0,0.0,0.00036]
[1778512457484,46.39,81045.0,0.0,-1.0,0.0,0.00035]
[1778512458710,46.39,81045.0,0.0,-1.0,0.0,0.00035]
[1778512458809,46.39,81045.0,0.0,-1.0,0.0,0.00035]
[1778512458826,46.39,81045.0,0.0,-1.0,0.0,0.00035]
[1778512458826,46.39,81040.09,0.0,-1.0,0.0,0.00035]
[1778512459059,46.39,81040.09,0.0,-1.0,0.0,0.00035]
[1778512459498,46.39,81037.03,0.0,-1.0,0.0,0.00035]
[1778512460505,46.39,81033.76,0.0,-1.0,0.0,0.00034]
[1778512461512,46.39,81032.27,0.0,-1.0,0.0,0.00034]
[1778512462519,46.39,81034.52,0.0,-1.0,0.0,0.00034]
[1778512462974,46.39,81034.52,0.0,-1.0,0.0,0.00034]
[1778512463060,46.39,81034.52,0.0,-1.0,0.0,0.00034]
[1778512463084,46.39,81034.52,0.0,-1.0,0.0,0.00034]
[1778512463309,46.39,81034.52,0.0,-1.0,0.0,0.00034]
[1778512463526,46.39,81036.17,0.0,-1.0,0.0,0.00035]
[1778512464533,46.39,81037.82,0.0,-1.0,0.0,0.00035]
[1778512466547,46.39,81035.23,0.0,-1.0,0.0,0.00034]
[1778512467555,46.39,81022.22,0.0,-1.0,0.0,0.00033]
[1778512468562,46.39,81018.23,0.0,-1.0,0.0,0.00033]
[1778512469354,46.39,81018.23,0.0,-1.0,0.0,0.00033]
[1778512469447,46.39,81018.23,0.0,-1.0,0.0,0.00033]
[1778512469558,46.39,81018.23,0.0,-1.0,0.0,0.00033]
[1778512469569,46.39,81016.32,0.0,-1.0,0.0,0.00033]
[1778512470576,46.39,81013.45,0.0,-1.0,0.0,0.00032]
[1778512472590,46.39,81008.17,0.0,-1.0,0.0,0.00032]
[1778512473609,46.39,80989.42,0.0,-1.0,0.0,0.0003]
[1778512474253,46.39,80989.42,0.0,-1.0,0.0,0.0003]
[1778512474637,46.39,80967.1,0.0,-1.0,0.0,0.00028]
[1778512475614,46.39,80964.15,0.0,-1.0,0.0,0.00028]
[1778512476621,46.39,80966.87,0.0,-1.0,0.0,0.00028]
[1778512477671,46.39,80966.87,0.0,-1.0,0.0,0.00028]
[1778512477726,46.39,80966.42,0.0,-1.0,0.0,0.00028]
[1778512478049,46.39,80966.42,0.0,-1.0,0.0,0.00028]
[1778512478059,46.39,80966.42,0.0,-1.0,0.0,0.00028]
[1778512478635,46.39,80965.23,0.0,-1.0,0.0,0.00028]
[1778512479813,46.39,80965.23,0.0,-1.0,0.0,0.00028]
[1778512480266,46.39,80965.84,0.0,-1.0,0.0,0.00028]
[1778512484677,46.39,80967.75,0.0,-1.0,0.0,0.00028]
[1778512485684,46.39,80971.44,0.0,-1.0,0.0,0.00028]
[1778512486691,46.39,80972.82,0.0,-1.0,0.0,0.00029]
[1778512487698,46.39,80976.93,0.0,-1.0,0.0,0.00029]
[1778512488705,46.39,80980.38,0.0,-1.0,0.0,0.00029]
[1778512489712,46.39,80982.51,0.0,-1.0,0.0,0.00029]
[1778512490764,46.39,80982.51,0.0,-1.0,0.0,0.00029]
[1778512490808,46.39,80982.51,0.0,-1.0,0.0,0.00029]
[1778512490816,46.39,80982.51,0.0,-1.0,0.0,0.00029]
[1778512490719,46.39,80981.08,0.0,-1.0,0.0,0.00029]
[1778512491726,46.39,80980.06,0.0,-1.0,0.0,0.00029]
[1778512492769,46.39,80980.06,0.0,-1.0,0.0,0.00029]
[1778512492809,46.39,80980.06,0.0,-1.0,0.0,0.00029]
[1778512492839,46.39,80980.06,0.0,-1.0,0.0,0.00029]
[1778512493067,46.39,80980.22,0.0,-1.0,0.0,0.00029]
[1778512493808,46.39,80980.22,0.0,-1.0,0.0,0.00029]
[1778512493939,46.39,80978.99,0.0,-1.0,0.0,0.00029]
[1778512494747,46.39,80977.73,0.0,-1.0,0.0,0.00029]
[1778512496761,46.39,80980.44,0.0,-1.0,0.0,0.00029]
[1778512497572,46.39,80980.44,0.0,-1.0,0.0,0.00029]
[1778512497704,46.39,80980.44,0.0,-1.0,0.0,0.00029]
[1778512497813,46.39,80980.44,0.0,-1.0,0.0,0.00029]
[1778512497938,46.39,80981.48,0.0,-1.0,0.0,0.00029]
[1778512498775,46.39,80982.12,0.0,-1.0,0.0,0.00029]
[1778512500789,46.39,80984.7,0.0,-1.0,0.0,0.0003]
[1778512501815,46.39,80984.7,0.0,-1.0,0.0,0.0003]
[1778512501796,46.39,80987.1,0.0,-1.0,0.0,0.0003]
[1778512501885,46.39,80987.1,0.0,-1.0,0.0,0.0003]
[1778512502803,46.39,80998.53,0.0,-1.0,0.0,0.00031]
[1778512503810,46.39,81001.07,0.0,-1.0,0.0,0.00031]
[1778512504818,46.39,80998.77,0.0,-1.0,0.0,0.00031]
[1778512505822,46.39,80998.77,0.0,-1.0,0.0,0.00031]
[1778512505828,46.39,80995.4,0.0,-1.0,0.0,0.0003]
[1778512505994,46.39,80995.4,0.0,-1.0,0.0,0.0003]
[1778512506831,46.39,80992.69,0.0,-1.0,0.0,0.0003]
[1778512508624,46.39,80991.7,0.0,-1.0,0.0,0.0003]
[1778512508730,46.39,80991.7,0.0,-1.0,0.0,0.0003]
[1778512508807,46.39,80991.7,0.0,-1.0,0.0,0.0003]
[1778512509815,46.39,80991.37,0.0,-1.0,0.0,0.0003]
[1778512509848,46.39,80991.37,0.0,-1.0,0.0,0.0003]
[1778512509886,46.39,80991.37,0.0,-1.0,0.0,0.0003]
[1778512509852,46.39,80993.77,0.0,-1.0,0.0,0.0003]
[1778512510068,46.39,80993.77,0.0,-1.0,0.0,0.0003]
[1778512510090,46.39,80993.77,0.0,-1.0,0.0,0.0003]
[1778512510859,46.39,80988.32,0.0,-1.0,0.0,0.0003]
[1778512511866,46.39,80989.9,0.0,-1.0,0.0,0.0003]
[1778512512271,46.39,80989.9,0.0,-1.0,0.0,0.0003]
[1778512512287,46.39,80989.9,0.0,-1.0,0.0,0.0003]
[1778512512308,46.39,80989.9,0.0,-1.0,0.0,0.0003]
[1778512513809,46.39,80989.64,0.0,-1.0,0.0,0.0003]
[1778512513880,46.39,80988.28,0.0,-1.0,0.0,0.0003]
[1778512513954,46.39,80988.28,0.0,-1.0,0.0,0.0003]
[1778512514916,46.39,80989.18,0.0,-1.0,0.0,0.0003]
[1778512515816,46.39,80989.18,0.0,-1.0,0.0,0.0003]
[1778512515879,46.39,80989.18,0.0,-1.0,0.0,0.0003]
[1778512515894,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512516071,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512516195,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512516644,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512516754,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512516812,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512516821,46.39,80990.41,0.0,-1.0,0.0,0.0003]
[1778512517908,46.39,80996.97,0.0,-1.0,0.0,0.00031]
[1778512519056,46.39,80996.97,0.0,-1.0,0.0,0.00031]
[1778512519237,46.39,80996.97,0.0,-1.0,0.0,0.00031]
[1778512519310,46.39,80996.97,0.0,-1.0,0.0,0.00031]
[1778512519396,46.39,80996.97,0.0,-1.0,0.0,0.00031]
[1778512519493,46.39,81001.97,0.0,-1.0,0.0,0.00031]
[1778512521809,46.39,81002.94,0.0,-1.0,0.0,0.00031]
[1778512521872,46.39,81003.27,0.0,-1.0,0.0,0.00031]
[1778512521978,46.39,81003.27,0.0,-1.0,0.0,0.00031]
[1778512521999,46.39,80999.53,0.0,-1.0,0.0,0.00031]
[1778512523810,46.39,80999.53,0.0,-1.0,0.0,0.00031]
[1778512523863,46.39,80999.53,0.0,-1.0,0.0,0.00031]
[1778512523898,46.39,80999.53,0.0,-1.0,0.0,0.00031]
[1778512522943,46.39,80995.49,0.0,-1.0,0.0,0.0003]
[1778512523992,46.39,80995.49,0.0,-1.0,0.0,0.0003]
[1778512524059,46.39,80995.49,0.0,-1.0,0.0,0.0003]
[1778512524070,46.39,80994.49,0.0,-1.0,0.0,0.0003]
[1778512525811,46.39,80994.49,0.0,-1.0,0.0,0.0003]
[1778512525878,46.39,80995.51,0.0,-1.0,0.0,0.0003]
[1778512525994,46.39,80995.51,0.0,-1.0,0.0,0.0003]
[1778512526016,46.39,80992.29,0.0,-1.0,0.0,0.0003]
[1778512526971,46.39,80990.46,0.0,-1.0,0.0,0.0003]
[1778512527978,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529010,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529058,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529075,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529309,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529810,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529834,46.39,80993.14,0.0,-1.0,0.0,0.0003]
[1778512529852,46.39,80993.21,0.0,-1.0,0.0,0.0003]
[1778512530999,46.39,80988.7,0.0,-1.0,0.0,0.0003]
[1778512532365,46.39,80988.7,0.0,-1.0,0.0,0.0003]
[1778512532490,46.39,80988.7,0.0,-1.0,0.0,0.0003]
[1778512532561,46.39,80988.7,0.0,-1.0,0.0,0.0003]
[1778512532711,46.39,80988.7,0.0,-1.0,0.0,0.0003]
[1778512532809,46.39,80986.5,0.0,-1.0,0.0,0.00029]
[1778512533684,46.39,80986.5,0.0,-1.0,0.0,0.00029]
[1778512533754,46.39,80986.5,0.0,-1.0,0.0,0.00029]
[1778512533811,46.39,80986.5,0.0,-1.0,0.0,0.00029]
[1778512533913,46.39,80985.34,0.0,-1.0,0.0,0.00029]
[1778512535808,46.39,80984.91,0.0,-1.0,0.0,0.00029]
[1778512535828,46.39,80987.99,0.0,-1.0,0.0,0.00029]
[1778512535963,46.39,80987.99,0.0,-1.0,0.0,0.00029]
[1778512536034,46.39,80991.93,0.0,-1.0,0.0,0.0003]
[1778512537041,46.39,80993.56,0.0,-1.0,0.0,0.0003]
[1778512538740,46.39,80993.56,0.0,-1.0,0.0,0.0003]
[1778512538789,46.39,80993.56,0.0,-1.0,0.0,0.0003]
[1778512538809,46.39,80993.56,0.0,-1.0,0.0,0.0003]
[1778512538887,46.39,80990.49,0.0,-1.0,0.0,0.0003]
[1778512539524,46.39,80990.49,0.0,-1.0,0.0,0.0003]
[1778512539550,46.39,80990.49,0.0,-1.0,0.0,0.0003]
[1778512539557,46.39,80990.49,0.0,-1.0,0.0,0.0003]
[1778512539682,46.39,80990.49,0.0,-1.0,0.0,0.0003]
[1778512539728,46.39,80990.74,0.0,-1.0,0.0,0.0003]
[1778512540064,46.39,80993.13,0.0,-1.0,0.0,0.0003]
[1778512541696,46.39,80993.13,0.0,-1.0,0.0,0.0003]
[1778512541885,46.39,80993.13,0.0,-1.0,0.0,0.0003]
[1778512541915,46.39,80997.48,0.0,-1.0,0.0,0.0003]
[1778512542078,46.39,81004.8,0.0,-1.0,0.0,0.00031]
[1778512542972,46.39,81004.8,0.0,-1.0,0.0,0.00031]
[1778512543812,46.39,81004.8,0.0,-1.0,0.0,0.00031]
[1778512543881,46.39,81013.45,0.0,-1.0,0.0,0.00032]
[1778512543953,46.39,81013.45,0.0,-1.0,0.0,0.00032]
[1778512544092,46.39,81014.7,0.0,-1.0,0.0,0.00032]
[1778512545529,46.39,81014.7,0.0,-1.0,0.0,0.00032]
[1778512545558,46.39,81014.7,0.0,-1.0,0.0,0.00032]
[1778512545610,46.39,81014.7,0.0,-1.0,0.0,0.00032]
[1778512545809,46.39,81014.7,0.0,-1.0,0.0,0.00032]
[1778512545815,46.39,81017.7,0.0,-1.0,0.0,0.00032]
[1778512546111,46.39,81018.8,0.0,-1.0,0.0,0.00032]
[1778512547808,46.39,81018.8,0.0,-1.0,0.0,0.00032]
[1778512547909,46.39,81019.04,0.0,-1.0,0.0,0.00032]
[1778512548035,46.39,81019.04,0.0,-1.0,0.0,0.00032]
[1778512550141,46.39,81025.42,0.0,-1.0,0.0,0.00033]
[1778512551160,46.39,81033.87,0.0,-1.0,0.0,0.00034]
[1778512552155,46.39,81034.21,0.0,-1.0,0.0,0.00034]
[1778512553162,46.39,81032.34,0.0,-1.0,0.0,0.00033]
[1778512557190,46.39,81036.86,0.0,-1.0,0.0,0.00034]
[1778512558574,46.39,81036.86,0.0,-1.0,0.0,0.00034]
[1778512558687,46.39,81036.86,0.0,-1.0,0.0,0.00034]
[1778512558809,46.39,81036.86,0.0,-1.0,0.0,0.00034]
[1778512558892,46.39,81037.86,0.0,-1.0,0.0,0.00034]
[1778512559814,46.39,81037.86,0.0,-1.0,0.0,0.00034]
[1778512559915,46.39,81038.78,0.0,-1.0,0.0,0.00034]
[1778512560041,46.39,81038.78,0.0,-1.0,0.0,0.00034]
[1778512560211,46.39,81041.17,0.0,-1.0,0.0,0.00034]
[1778512561219,46.39,81042.01,0.0,-1.0,0.0,0.00034]
[1778512562225,46.39,81047.18,0.0,-1.0,0.0,0.00035]
[1778512563232,46.39,81039.59,0.0,-1.0,0.0,0.00034]
[1778512564340,46.39,81039.59,0.0,-1.0,0.0,0.00034]
[1778512564480,46.39,81039.59,0.0,-1.0,0.0,0.00034]
[1778512564558,46.39,81039.59,0.0,-1.0,0.0,0.00034]
[1778512564938,46.39,81039.59,0.0,-1.0,0.0,0.00034]
[1778512564659,46.39,81037.1,0.0,-1.0,0.0,0.00034]
[1778512565151,46.39,81037.1,0.0,-1.0,0.0,0.00034]
[1778512565246,46.39,81035.99,0.0,-1.0,0.0,0.00034]
[1778512566253,46.39,81037.81,0.0,-1.0,0.0,0.00034]
[1778512567260,46.39,81036.85,0.0,-1.0,0.0,0.00034]
[1778512568800,46.39,81036.85,0.0,-1.0,0.0,0.00034]
[1778512568807,46.39,81036.85,0.0,-1.0,0.0,0.00034]
[1778512568911,46.39,81036.85,0.0,-1.0,0.0,0.00034]
[1778512568812,46.39,81035.17,0.0,-1.0,0.0,0.00034]
[1778512569060,46.39,81035.17,0.0,-1.0,0.0,0.00034]
[1778512569274,46.39,81036.58,0.0,-1.0,0.0,0.00034]
[1778512570281,46.39,81039.11,0.0,-1.0,0.0,0.00034]
[1778512571288,46.39,81045.13,0.0,-1.0,0.0,0.00035]
[1778512572075,46.39,81045.13,0.0,-1.0,0.0,0.00035]
[1778512572148,46.39,81045.13,0.0,-1.0,0.0,0.00035]
[1778512572216,46.39,81045.13,0.0,-1.0,0.0,0.00035]
[1778512572297,46.39,81049.47,0.0,-1.0,0.0,0.00035]
[1778512573303,46.39,81058.43,0.0,-1.0,0.0,0.00036]
[1778512574310,46.39,81068.6,0.0,-1.0,0.0,0.00037]
[1778512575317,46.39,81070.38,0.0,-1.0,0.0,0.00037]
[1778512576324,46.39,81071.25,0.0,-1.0,0.0,0.00037]
[1778512577286,46.39,81071.25,0.0,-1.0,0.0,0.00037]
[1778512577308,46.39,81071.25,0.0,-1.0,0.0,0.00037]
[1778512577364,46.39,81071.25,0.0,-1.0,0.0,0.00037]
[1778512577559,46.39,81071.25,0.0,-1.0,0.0,0.00037]
[1778512578772,46.39,81070.01,0.0,-1.0,0.0,0.00037]
[1778512580352,46.39,81065.11,0.0,-1.0,0.0,0.00037]
[1778512581359,46.39,81059.93,0.0,-1.0,0.0,0.00036]
[1778512582366,46.39,81058.16,0.0,-1.0,0.0,0.00036]
[1778512584350,46.39,81058.03,0.0,-1.0,0.0,0.00036]
[1778512584427,46.39,81058.03,0.0,-1.0,0.0,0.00036]
[1778512584557,46.39,81058.03,0.0,-1.0,0.0,0.00036]
[1778512584623,46.39,81056.82,0.0,-1.0,0.0,0.00036]
[1778512585387,46.39,81056.01,0.0,-1.0,0.0,0.00036]
[1778512586394,46.39,81054.09,0.0,-1.0,0.0,0.00036]
[1778512587401,46.39,81053.0,0.0,-1.0,0.0,0.00035]
[1778512588411,46.39,81050.78,0.0,-1.0,0.0,0.00035]
[1778512589416,46.39,81044.14,0.0,-1.0,0.0,0.00035]
[1778512590228,46.39,81044.14,0.0,-1.0,0.0,0.00035]
[1778512590297,46.39,81044.14,0.0,-1.0,0.0,0.00035]
[1778512590308,46.39,81044.14,0.0,-1.0,0.0,0.00035]
[1778512590423,46.39,81042.68,0.0,-1.0,0.0,0.00034]
[1778512591430,46.39,81040.7,0.0,-1.0,0.0,0.00034]
[1778512593444,46.39,81037.3,0.0,-1.0,0.0,0.00033]
[1778512594451,46.39,81041.9,0.0,-1.0,0.0,0.00034]
[1778512595617,46.39,81041.9,0.0,-1.0,0.0,0.00034]
[1778512595677,46.39,81041.9,0.0,-1.0,0.0,0.00034]
[1778512595809,46.39,81041.9,0.0,-1.0,0.0,0.00034]
[1778512595883,46.39,81042.79,0.0,-1.0,0.0,0.00034]
[1778512596465,46.39,81039.39,0.0,-1.0,0.0,0.00034]
[1778512597472,46.39,81036.45,0.0,-1.0,0.0,0.00033]
[1778512600493,46.39,81035.49,0.0,-1.0,0.0,0.00033]
[1778512601244,46.39,81035.49,0.0,-1.0,0.0,0.00033]
[1778512601308,46.39,81035.49,0.0,-1.0,0.0,0.00033]
[1778512601358,46.39,81035.49,0.0,-1.0,0.0,0.00033]
[1778512601558,46.39,81035.49,0.0,-1.0,0.0,0.00033]
[1778512601609,46.39,81043.69,0.0,-1.0,0.0,0.00034]
[1778512602507,46.39,81045.71,0.0,-1.0,0.0,0.00034]
[1778512603514,46.39,81046.76,0.0,-1.0,0.0,0.00034]
[1778512606537,46.39,81050.64,0.0,-1.0,0.0,0.00035]
[1778512607832,46.39,81050.64,0.0,-1.0,0.0,0.00035]
[1778512607961,46.39,81050.64,0.0,-1.0,0.0,0.00035]
[1778512607903,46.39,81048.53,0.0,-1.0,0.0,0.00035]
[1778512608058,46.39,81048.53,0.0,-1.0,0.0,0.00035]
[1778512608551,46.39,81044.12,0.0,-1.0,0.0,0.00034]
[1778512610982,46.39,81043.69,0.0,-1.0,0.0,0.00034]
[1778512610565,46.39,81042.05,0.0,-1.0,0.0,0.00034]
[1778512611047,46.39,81042.05,0.0,-1.0,0.0,0.00034]
[1778512611060,46.39,81042.05,0.0,-1.0,0.0,0.00034]
[1778512611572,46.39,81039.93,0.0,-1.0,0.0,0.00034]
[1778512612579,46.39,81039.13,0.0,-1.0,0.0,0.00034]
[1778512614595,46.39,81035.6,0.0,-1.0,0.0,0.00033]
[1778512615602,46.39,81034.87,0.0,-1.0,0.0,0.00033]
[1778512616609,46.39,81029.14,0.0,-1.0,0.0,0.00033]
[1778512617341,46.39,81029.14,0.0,-1.0,0.0,0.00033]
[1778512617364,46.39,81029.14,0.0,-1.0,0.0,0.00033]
[1778512617560,46.39,81029.14,0.0,-1.0,0.0,0.00033]
[1778512617616,46.39,81028.24,0.0,-1.0,0.0,0.00033]
[1778512620637,46.39,81026.59,0.0,-1.0,0.0,0.00032]
[1778512621644,46.39,81016.81,0.0,-1.0,0.0,0.00032]
[1778512622139,46.39,81016.81,0.0,-1.0,0.0,0.00032]
[1778512622203,46.39,81016.81,0.0,-1.0,0.0,0.00032]
[1778512622308,46.39,81016.81,0.0,-1.0,0.0,0.00032]
[1778512622328,46.39,81016.81,0.0,-1.0,0.0,0.00032]
[1778512622651,46.39,81014.82,0.0,-1.0,0.0,0.00031]
[1778512625893,46.39,81014.14,0.0,-1.0,0.0,0.00031]
[1778512626680,46.39,81017.37,0.0,-1.0,0.0,0.00032]
[1778512627687,46.39,81020.48,0.0,-1.0,0.0,0.00032]
[1778512628310,46.39,81020.48,0.0,-1.0,0.0,0.00032]
[1778512628501,46.39,81020.48,0.0,-1.0,0.0,0.00032]
[1778512628557,46.39,81020.48,0.0,-1.0,0.0,0.00032]
[1778512628694,46.39,81017.68,0.0,-1.0,0.0,0.00032]
[1778512629701,46.39,81013.71,0.0,-1.0,0.0,0.00031]
[1778512631719,46.39,81014.74,0.0,-1.0,0.0,0.00031]
[1778512632139,46.39,81014.74,0.0,-1.0,0.0,0.00031]
[1778512632231,46.39,81014.74,0.0,-1.0,0.0,0.00031]
[1778512632309,46.39,81014.74,0.0,-1.0,0.0,0.00031]
[1778512632435,46.39,81014.74,0.0,-1.0,0.0,0.00031]
[1778512632726,46.39,81016.58,0.0,-1.0,0.0,0.00032]
[1778512634034,46.39,81016.89,0.0,-1.0,0.0,0.00032]
[1778512634098,46.39,81016.89,0.0,-1.0,0.0,0.00032]
[1778512634740,46.39,81020.34,0.0,-1.0,0.0,0.00032]
[1778512635747,46.39,81022.88,0.0,-1.0,0.0,0.00032]
[1778512637702,46.39,81023.44,0.0,-1.0,0.0,0.00032]
[1778512637713,46.39,81023.44,0.0,-1.0,0.0,0.00032]
[1778512637808,46.39,81023.44,0.0,-1.0,0.0,0.00032]
[1778512637927,46.39,81023.44,0.0,-1.0,0.0,0.00032]
[1778512638012,46.39,81025.86,0.0,-1.0,0.0,0.00032]
[1778512638769,46.39,81026.89,0.0,-1.0,0.0,0.00033]
[1778512640420,46.39,81026.22,0.0,-1.0,0.0,0.00032]
[1778512640782,46.39,81020.7,0.0,-1.0,0.0,0.00032]
[1778512641813,46.39,81020.7,0.0,-1.0,0.0,0.00032]
[1778512641950,46.39,81020.7,0.0,-1.0,0.0,0.00032]
[1778512642032,46.39,81019.4,0.0,-1.0,0.0,0.00032]
[1778512643811,46.39,81019.31,0.0,-1.0,0.0,0.00032]
[1778512643898,46.39,81019.31,0.0,-1.0,0.0,0.00032]
[1778512643984,46.39,81014.49,0.0,-1.0,0.0,0.00031]
[1778512644810,46.39,81012.24,0.0,-1.0,0.0,0.00031]
[1778512645812,46.39,81012.24,0.0,-1.0,0.0,0.00031]
[1778512645957,46.39,81012.24,0.0,-1.0,0.0,0.00031]
[1778512646017,46.39,81010.2,0.0,-1.0,0.0,0.00031]
[1778512646076,46.39,81010.2,0.0,-1.0,0.0,0.00031]
[1778512646308,46.39,81010.2,0.0,-1.0,0.0,0.00031]
[1778512646383,46.39,81010.2,0.0,-1.0,0.0,0.00031]
[1778512646830,46.39,81006.83,0.0,-1.0,0.0,0.00031]
[1778512647395,46.39,81006.83,0.0,-1.0,0.0,0.00031]
[1778512647540,46.39,81006.83,0.0,-1.0,0.0,0.00031]
[1778512647558,46.39,81006.83,0.0,-1.0,0.0,0.00031]
[1778512647837,46.39,81007.04,0.0,-1.0,0.0,0.00031]
[1778512649813,46.39,81007.92,0.0,-1.0,0.0,0.00031]
[1778512649934,46.39,81007.92,0.0,-1.0,0.0,0.00031]
[1778512651810,46.39,81006.71,0.0,-1.0,0.0,0.00031]
[1778512651918,46.39,81006.71,0.0,-1.0,0.0,0.00031]
[1778512652000,46.39,81006.64,0.0,-1.0,0.0,0.0003]
[1778512653782,46.39,81006.13,0.0,-1.0,0.0,0.0003]
[1778512653812,46.39,81006.13,0.0,-1.0,0.0,0.0003]
[1778512654017,46.39,81006.13,0.0,-1.0,0.0,0.0003]
[1778512653879,46.39,81008.85,0.0,-1.0,0.0,0.00031]
[1778512657907,46.39,81006.53,0.0,-1.0,0.0,0.0003]
[1778512658221,46.39,81006.53,0.0,-1.0,0.0,0.0003]
[1778512658310,46.39,81006.53,0.0,-1.0,0.0,0.0003]
[1778512658362,46.39,81006.53,0.0,-1.0,0.0,0.0003]
[1778512658558,46.39,81006.53,0.0,-1.0,0.0,0.0003]
[1778512658914,46.39,81006.93,0.0,-1.0,0.0,0.0003]
[1778512659859,46.39,81006.93,0.0,-1.0,0.0,0.0003]
[1778512661808,46.39,81006.06,0.0,-1.0,0.0,0.0003]
[1778512661826,46.39,81006.06,0.0,-1.0,0.0,0.0003]
[1778512661895,46.39,81006.06,0.0,-1.0,0.0,0.0003]
[1778512662017,46.39,81003.05,0.0,-1.0,0.0,0.0003]
[1778512662063,46.39,81003.05,0.0,-1.0,0.0,0.0003]
[1778512662173,46.39,81003.05,0.0,-1.0,0.0,0.0003]
[1778512662308,46.39,81003.05,0.0,-1.0,0.0,0.0003]
[1778512662990,46.39,81003.05,0.0,-1.0,0.0,0.0003]
[1778512662942,46.39,81001.08,0.0,-1.0,0.0,0.0003]
[1778512663808,46.39,81001.08,0.0,-1.0,0.0,0.0003]
[1778512664031,46.39,81001.08,0.0,-1.0,0.0,0.0003]
[1778512664859,46.39,81000.41,0.0,-1.0,0.0,0.0003]
[1778512665812,46.39,81001.54,0.0,-1.0,0.0,0.0003]
[1778512665889,46.39,81001.54,0.0,-1.0,0.0,0.0003]
[1778512666063,46.39,81001.54,0.0,-1.0,0.0,0.0003]
[1778512666226,46.39,81001.82,0.0,-1.0,0.0,0.0003]
[1778512669661,46.39,81002.15,0.0,-1.0,0.0,0.0003]
[1778512669811,46.39,81002.15,0.0,-1.0,0.0,0.0003]
[1778512669846,46.39,81002.15,0.0,-1.0,0.0,0.0003]
[1778512670058,46.39,81002.15,0.0,-1.0,0.0,0.0003]
[1778512671809,46.39,81001.93,0.0,-1.0,0.0,0.0003]
[1778512673013,46.39,81005.7,0.0,-1.0,0.0,0.0003]
[1778512675246,46.39,81005.09,0.0,-1.0,0.0,0.0003]
[1778512675812,46.39,81005.09,0.0,-1.0,0.0,0.0003]
[1778512675958,46.39,81005.09,0.0,-1.0,0.0,0.0003]
[1778512676035,46.39,81001.17,0.0,-1.0,0.0,0.0003]
[1778512676099,46.39,81001.17,0.0,-1.0,0.0,0.0003]
[1778512676151,46.39,81001.17,0.0,-1.0,0.0,0.0003]
[1778512676309,46.39,81001.17,0.0,-1.0,0.0,0.0003]
[1778512677042,46.39,80999.75,0.0,-1.0,0.0,0.0003]
[1778512677814,46.39,80999.75,0.0,-1.0,0.0,0.0003]
[1778512677929,46.39,80999.75,0.0,-1.0,0.0,0.0003]
[1778512679056,46.39,80995.02,0.0,-1.0,0.0,0.00029]
[1778512679579,46.39,80995.02,0.0,-1.0,0.0,0.00029]
[1778512679635,46.39,80995.02,0.0,-1.0,0.0,0.00029]
[1778512679810,46.39,80995.02,0.0,-1.0,0.0,0.00029]
[1778512680063,46.39,80993.41,0.0,-1.0,0.0,0.00029]
[1778512684096,46.39,80991.26,0.0,-1.0,0.0,0.00029]
[1778512685102,46.39,80988.98,0.0,-1.0,0.0,0.00029]
[1778512686796,46.39,80988.98,0.0,-1.0,0.0,0.00029]
[1778512686812,46.39,80988.98,0.0,-1.0,0.0,0.00029]
[1778512686929,46.39,80988.98,0.0,-1.0,0.0,0.00029]
[1778512687060,46.39,80988.98,0.0,-1.0,0.0,0.00029]
[1778512687015,46.39,80989.49,0.0,-1.0,0.0,0.00029]
[1778512687116,46.39,80982.95,0.0,-1.0,0.0,0.00028]
[1778512688928,46.39,80976.68,0.0,-1.0,0.0,0.00028]
[1778512689514,46.39,80974.97,0.0,-1.0,0.0,0.00028]
[1778512691352,46.39,80974.75,0.0,-1.0,0.0,0.00028]
[1778512691487,46.39,80974.75,0.0,-1.0,0.0,0.00028]
[1778512691559,46.39,80974.75,0.0,-1.0,0.0,0.00028]
[1778512691810,46.39,80974.75,0.0,-1.0,0.0,0.00028]
[1778512691909,46.39,80974.75,0.0,-1.0,0.0,0.00028]
[1778512691911,46.39,80973.56,0.0,-1.0,0.0,0.00028]
[1778512693158,46.39,80971.05,0.0,-1.0,0.0,0.00027]
[1778512696179,46.39,80977.32,0.0,-1.0,0.0,0.00028]
[1778512697660,46.39,80977.32,0.0,-1.0,0.0,0.00028]
[1778512697674,46.39,80977.32,0.0,-1.0,0.0,0.00028]
[1778512697813,46.39,80977.32,0.0,-1.0,0.0,0.00028]
[1778512697875,46.39,80980.39,0.0,-1.0,0.0,0.00028]
[1778512700207,46.39,80981.93,0.0,-1.0,0.0,0.00028]
[1778512701993,46.39,80981.93,0.0,-1.0,0.0,0.00028]
[1778512702004,46.39,80981.93,0.0,-1.0,0.0,0.00028]
[1778512702062,46.39,80981.93,0.0,-1.0,0.0,0.00028]
[1778512702023,46.39,80981.02,0.0,-1.0,0.0,0.00028]
[1778512707256,46.39,80981.48,0.0,-1.0,0.0,0.00028]
[1778512709962,46.39,80981.69,0.0,-1.0,0.0,0.00028]
[1778512710013,46.39,80981.69,0.0,-1.0,0.0,0.00028]
[1778512710060,46.39,80981.69,0.0,-1.0,0.0,0.00028]
[1778512710106,46.39,80982.27,0.0,-1.0,0.0,0.00028]
[1778512710277,46.39,80980.44,0.0,-1.0,0.0,0.00028]
[1778512712291,46.39,80966.61,0.0,-1.0,0.0,0.00027]
[1778512713298,46.39,80965.27,0.0,-1.0,0.0,0.00027]
[1778512714505,46.39,80965.27,0.0,-1.0,0.0,0.00027]
[1778512714523,46.39,80965.27,0.0,-1.0,0.0,0.00027]
[1778512714557,46.39,80965.27,0.0,-1.0,0.0,0.00027]
[1778512714610,46.39,80965.57,0.0,-1.0,0.0,0.00027]
[1778512715312,46.39,80959.96,0.0,-1.0,0.0,0.00026]
[1778512716319,46.39,80958.26,0.0,-1.0,0.0,0.00026]
[1778512721354,46.39,80959.67,0.0,-1.0,0.0,0.00026]
[1778512723222,46.39,80959.49,0.0,-1.0,0.0,0.00026]
[1778512723255,46.39,80959.49,0.0,-1.0,0.0,0.00026]
[1778512723309,46.39,80959.49,0.0,-1.0,0.0,0.00026]
[1778512723368,46.39,80958.16,0.0,-1.0,0.0,0.00026]
[1778512724375,46.39,80956.14,0.0,-1.0,0.0,0.00026]
[1778512726389,46.39,80954.24,0.0,-1.0,0.0,0.00026]
[1778512729410,46.39,80951.95,0.0,-1.0,0.0,0.00026]
[1778512730811,46.39,80951.95,0.0,-1.0,0.0,0.00026]
[1778512730880,46.39,80951.95,0.0,-1.0,0.0,0.00026]
[1778512731059,46.39,80951.95,0.0,-1.0,0.0,0.00026]
[1778512731063,46.39,80951.55,0.0,-1.0,0.0,0.00026]
[1778512732432,46.39,80956.63,0.0,-1.0,0.0,0.00026]
[1778512733439,46.39,80971.37,0.0,-1.0,0.0,0.00027]
[1778512734446,46.39,80978.17,0.0,-1.0,0.0,0.00028]
[1778512735873,46.39,80978.17,0.0,-1.0,0.0,0.00028]
[1778512735986,46.39,80978.17,0.0,-1.0,0.0,0.00028]
[1778512736060,46.39,80978.17,0.0,-1.0,0.0,0.00028]
[1778512736044,46.39,80981.61,0.0,-1.0,0.0,0.00028]
[1778512737474,46.39,80979.83,0.0,-1.0,0.0,0.00028]
[1778512739488,46.39,80976.49,0.0,-1.0,0.0,0.00028]
[1778512742509,46.39,80978.65,0.0,-1.0,0.0,0.00028]
[1778512743928,46.39,80978.65,0.0,-1.0,0.0,0.00028]
[1778512744006,46.39,80978.65,0.0,-1.0,0.0,0.00028]
[1778512744060,46.39,80978.65,0.0,-1.0,0.0,0.00028]
[1778512744098,46.39,80972.83,0.0,-1.0,0.0,0.00027]
[1778512744523,46.39,80967.68,0.0,-1.0,0.0,0.00027]
[1778512745530,46.39,80965.32,0.0,-1.0,0.0,0.00027]
[1778512746537,46.39,80962.37,0.0,-1.0,0.0,0.00026]
[1778512751572,46.39,80967.27,0.0,-1.0,0.0,0.00027]
[1778512754119,46.39,80967.55,0.0,-1.0,0.0,0.00027]
[1778512754193,46.39,80967.62,0.0,-1.0,0.0,0.00027]
[1778512754311,46.39,80967.62,0.0,-1.0,0.0,0.00027]
[1778512754594,46.39,80966.06,0.0,-1.0,0.0,0.00027]
[1778512755601,46.39,80963.64,0.0,-1.0,0.0,0.00027]
[1778512757615,46.39,80958.74,0.0,-1.0,0.0,0.00026]
[1778512758162,46.39,80958.74,0.0,-1.0,0.0,0.00026]
[1778512758222,46.39,80958.74,0.0,-1.0,0.0,0.00026]
[1778512758308,46.39,80958.74,0.0,-1.0,0.0,0.00026]
[1778512758622,46.39,80957.84,0.0,-1.0,0.0,0.00026]
[1778512759629,46.39,80954.83,0.0,-1.0,0.0,0.00026]
[1778512760311,46.39,80954.83,0.0,-1.0,0.0,0.00026]
[1778512760636,46.39,80952.08,0.0,-1.0,0.0,0.00026]
[1778512761282,46.39,80952.08,0.0,-1.0,0.0,0.00026]
[1778512761633,46.39,80952.08,0.0,-1.0,0.0,0.00026]
[1778512761845,46.39,80952.08,0.0,-1.0,0.0,0.00026]
[1778512761877,46.39,80950.21,0.0,-1.0,0.0,0.00026]
[1778512762650,46.39,80946.73,0.0,-1.0,0.0,0.00025]
[1778512763657,46.39,80937.54,0.0,-1.0,0.0,0.00025]
[1778512764827,46.39,80937.54,0.0,-1.0,0.0,0.00025]
[1778512764944,46.39,80937.54,0.0,-1.0,0.0,0.00025]
[1778512765062,46.39,80937.54,0.0,-1.0,0.0,0.00025]
[1778512764996,46.39,80935.67,0.0,-1.0,0.0,0.00025]
[1778512769899,46.39,80935.56,0.0,-1.0,0.0,0.00025]
[1778512770021,46.39,80935.56,0.0,-1.0,0.0,0.00025]
[1778512772720,46.39,80925.53,0.0,-1.0,0.0,0.00024]
[1778512774734,46.39,80926.35,0.0,-1.0,0.0,0.00024]
[1778512775889,46.39,80926.35,0.0,-1.0,0.0,0.00024]
[1778512775977,46.39,80926.35,0.0,-1.0,0.0,0.00024]
[1778512776062,46.39,80926.35,0.0,-1.0,0.0,0.00024]
[1778512776111,46.39,80925.68,0.0,-1.0,0.0,0.00024]
[1778512777684,46.39,80926.17,0.0,-1.0,0.0,0.00024]
[1778512777785,46.39,80930.58,0.0,-1.0,0.0,0.00024]
[1778512778762,46.39,80932.15,0.0,-1.0,0.0,0.00024]
[1778512780083,46.39,80932.15,0.0,-1.0,0.0,0.00024]
[1778512780168,46.39,80930.82,0.0,-1.0,0.0,0.00024]
[1778512780189,46.39,80930.82,0.0,-1.0,0.0,0.00024]
[1778512780308,46.39,80930.82,0.0,-1.0,0.0,0.00024]
[1778512780777,46.39,80930.48,0.0,-1.0,0.0,0.00024]
[1778512781663,46.39,80930.48,0.0,-1.0,0.0,0.00024]
[1778512787826,46.39,80928.32,0.0,-1.0,0.0,0.00024]
[1778512788296,46.39,80928.32,0.0,-1.0,0.0,0.00024]
[1778512788307,46.39,80928.32,0.0,-1.0,0.0,0.00024]
[1778512788416,46.39,80928.32,0.0,-1.0,0.0,0.00024]
[1778512788559,46.39,80928.32,0.0,-1.0,0.0,0.00024]
[1778512788833,46.39,80928.15,0.0,-1.0,0.0,0.00024]
[1778512793868,46.39,80927.37,0.0,-1.0,0.0,0.00024]
[1778512794741,46.39,80927.37,0.0,-1.0,0.0,0.00024]
[1778512794763,46.39,80927.37,0.0,-1.0,0.0,0.00024]
[1778512794808,46.39,80927.37,0.0,-1.0,0.0,0.00024]
[1778512794875,46.39,80928.08,0.0,-1.0,0.0,0.00024]
[1778512796889,46.39,80924.9,0.0,-1.0,0.0,0.00023]
[1778512800917,46.39,80921.46,0.0,-1.0,0.0,0.00023]
[1778512801924,46.39,80916.59,0.0,-1.0,0.0,0.00023]
[1778512802359,46.39,80916.59,0.0,-1.0,0.0,0.00023]
[1778512802480,46.39,80916.59,0.0,-1.0,0.0,0.00023]
[1778512802560,46.39,80916.59,0.0,-1.0,0.0,0.00023]
[1778512802931,46.39,80914.74,0.0,-1.0,0.0,0.00023]
[1778512805953,46.39,80920.74,0.0,-1.0,0.0,0.00023]
[1778512807392,46.39,80919.93,0.0,-1.0,0.0,0.00023]
[1778512807449,46.39,80919.93,0.0,-1.0,0.0,0.00023]
[1778512807562,46.39,80919.93,0.0,-1.0,0.0,0.00023]
[1778512807967,46.39,80920.11,0.0,-1.0,0.0,0.00023]
[1778512811995,46.39,80922.08,0.0,-1.0,0.0,0.00023]
[1778512814518,46.39,80922.07,0.0,-1.0,0.0,0.00023]
[1778512814558,46.39,80922.07,0.0,-1.0,0.0,0.00023]
[1778512814579,46.39,80922.07,0.0,-1.0,0.0,0.00023]
[1778512814813,46.39,80922.07,0.0,-1.0,0.0,0.00023]
[1778512815016,46.39,80922.91,0.0,-1.0,0.0,0.00023]
[1778512816023,46.39,80924.11,0.0,-1.0,0.0,0.00023]
[1778512818037,46.39,80920.68,0.0,-1.0,0.0,0.00023]
[1778512819044,46.39,80919.44,0.0,-1.0,0.0,0.00023]
[1778512820051,46.39,80923.39,0.0,-1.0,0.0,0.00023]
[1778512820732,46.39,80923.39,0.0,-1.0,0.0,0.00023]
[1778512820808,46.39,80923.39,0.0,-1.0,0.0,0.00023]
[1778512820820,46.39,80923.39,0.0,-1.0,0.0,0.00023]
[1778512821058,46.39,80923.39,0.0,-1.0,0.0,0.00023]
[1778512821161,46.39,80922.77,0.0,-1.0,0.0,0.00023]
[1778512823073,46.39,80928.77,0.0,-1.0,0.0,0.00024]
[1778512823723,46.39,80928.77,0.0,-1.0,0.0,0.00024]
[1778512823743,46.39,80928.77,0.0,-1.0,0.0,0.00024]
[1778512823808,46.39,80928.77,0.0,-1.0,0.0,0.00024]
[1778512823870,46.39,80928.77,0.0,-1.0,0.0,0.00024]
[1778512824079,46.39,80934.04,0.0,-1.0,0.0,0.00024]
[1778512825087,46.39,80935.2,0.0,-1.0,0.0,0.00024]
[1778512827812,46.39,80935.71,0.0,-1.0,0.0,0.00024]
[1778512828005,46.39,80935.71,0.0,-1.0,0.0,0.00024]
[1778512828107,46.39,80933.37,0.0,-1.0,0.0,0.00024]
[1778512829115,46.39,80931.3,0.0,-1.0,0.0,0.00024]
[1778512831129,46.39,80934.46,0.0,-1.0,0.0,0.00024]
[1778512831265,46.39,80934.46,0.0,-1.0,0.0,0.00024]
[1778512831309,46.39,80934.46,0.0,-1.0,0.0,0.00024]
[1778512831333,46.39,80934.46,0.0,-1.0,0.0,0.00024]
[1778512832136,46.39,80946.17,0.0,-1.0,0.0,0.00025]
[1778512832235,46.39,80946.17,0.0,-1.0,0.0,0.00025]
[1778512833143,46.39,80949.75,0.0,-1.0,0.0,0.00025]
[1778512833812,46.39,80949.75,0.0,-1.0,0.0,0.00025]
[1778512833987,46.39,80949.75,0.0,-1.0,0.0,0.00025]
[1778512834150,46.39,80949.52,0.0,-1.0,0.0,0.00025]
[1778512835817,46.39,80949.35,0.0,-1.0,0.0,0.00025]
[1778512836219,46.39,80949.35,0.0,-1.0,0.0,0.00025]
[1778512836164,46.39,80948.45,0.0,-1.0,0.0,0.00025]
[1778512838178,46.39,80946.72,0.0,-1.0,0.0,0.00025]
[1778512839185,46.39,80943.77,0.0,-1.0,0.0,0.00025]
[1778512839814,46.39,80943.77,0.0,-1.0,0.0,0.00025]
[1778512840034,46.39,80943.77,0.0,-1.0,0.0,0.00025]
[1778512840193,46.39,80943.59,0.0,-1.0,0.0,0.00025]
[1778512841132,46.39,80943.59,0.0,-1.0,0.0,0.00025]
[1778512841200,46.39,80942.1,0.0,-1.0,0.0,0.00024]
[1778512842207,46.39,80943.7,0.0,-1.0,0.0,0.00025]
[1778512843658,46.39,80943.36,0.0,-1.0,0.0,0.00024]
[1778512843746,46.39,80943.36,0.0,-1.0,0.0,0.00024]
[1778512843811,46.39,80943.36,0.0,-1.0,0.0,0.00024]
[1778512843902,46.39,80943.36,0.0,-1.0,0.0,0.00024]
[1778512844214,46.39,80943.36,0.0,-1.0,0.0,0.00024]
[1778512844221,46.39,80940.88,0.0,-1.0,0.0,0.00024]
[1778512845809,46.39,80940.69,0.0,-1.0,0.0,0.00024]
[1778512845958,46.39,80940.69,0.0,-1.0,0.0,0.00024]
[1778512846235,46.39,80940.65,0.0,-1.0,0.0,0.00024]
[1778512847244,46.39,80943.81,0.0,-1.0,0.0,0.00025]
[1778512849811,46.39,80943.65,0.0,-1.0,0.0,0.00025]
[1778512849928,46.39,80943.65,0.0,-1.0,0.0,0.00025]
[1778512849992,46.39,80943.65,0.0,-1.0,0.0,0.00025]
[1778512850151,46.39,80950.3,0.0,-1.0,0.0,0.00025]
[1778512850264,46.39,80955.16,0.0,-1.0,0.0,0.00025]
[1778512851271,46.39,80957.86,0.0,-1.0,0.0,0.00026]
[1778512853810,46.39,80957.24,0.0,-1.0,0.0,0.00025]
[1778512853849,46.39,80957.24,0.0,-1.0,0.0,0.00025]
[1778512853911,46.39,80957.03,0.0,-1.0,0.0,0.00025]
[1778512854292,46.39,80961.77,0.0,-1.0,0.0,0.00026]
[1778512855308,46.39,80961.77,0.0,-1.0,0.0,0.00026]
[1778512855472,46.39,80961.77,0.0,-1.0,0.0,0.00026]
[1778512856242,46.39,80961.77,0.0,-1.0,0.0,0.00026]
[1778512855529,46.39,80968.05,0.0,-1.0,0.0,0.00026]
[1778512856306,46.39,80970.01,0.0,-1.0,0.0,0.00026]
[1778512857313,46.39,80971.0,0.0,-1.0,0.0,0.00027]
[1778512858323,46.39,80970.19,0.0,-1.0,0.0,0.00026]
[1778512859884,46.39,80970.19,0.0,-1.0,0.0,0.00026]
[1778512859989,46.39,80970.19,0.0,-1.0,0.0,0.00026]
[1778512860335,46.39,80970.98,0.0,-1.0,0.0,0.00027]
[1778512865693,46.39,80970.75,0.0,-1.0,0.0,0.00026]
[1778512865811,46.39,80970.75,0.0,-1.0,0.0,0.00026]
[1778512865921,46.39,80970.75,0.0,-1.0,0.0,0.00026]
[1778512866022,46.39,80975.0,0.0,-1.0,0.0,0.00027]
[1778512866782,46.39,80975.92,0.0,-1.0,0.0,0.00027]
[1778512869882,46.39,80976.51,0.0,-1.0,0.0,0.00027]
[1778512870047,46.39,80976.51,0.0,-1.0,0.0,0.00027]
[1778512870119,46.39,80980.05,0.0,-1.0,0.0,0.00027]
[1778512870408,46.39,80973.72,0.0,-1.0,0.0,0.00027]
[1778512871415,46.39,80966.61,0.0,-1.0,0.0,0.00026]
[1778512872422,46.39,80964.66,0.0,-1.0,0.0,0.00026]
[1778512873429,46.39,80965.49,0.0,-1.0,0.0,0.00026]
[1778512874436,46.39,80964.4,0.0,-1.0,0.0,0.00026]
[1778512876450,46.39,80961.91,0.0,-1.0,0.0,0.00026]
[1778512879472,46.39,80960.88,0.0,-1.0,0.0,0.00026]
[1778512880478,46.39,80963.07,0.0,-1.0,0.0,0.00026]
[1778512882492,46.39,80964.05,0.0,-1.0,0.0,0.00026]
[1778512883499,46.39,80963.29,0.0,-1.0,0.0,0.00026]
[1778512884506,46.39,80962.08,0.0,-1.0,0.0,0.00026]
[1778512887527,46.39,80963.49,0.0,-1.0,0.0,0.00026]
[1778512888534,46.39,80964.75,0.0,-1.0,0.0,0.00026]
[1778512890548,46.39,80969.52,0.0,-1.0,0.0,0.00026]
[1778512891555,46.39,80965.28,0.0,-1.0,0.0,0.00026]
[1778512892562,46.39,80963.29,0.0,-1.0,0.0,0.00026]
[1778512897597,46.39,80960.22,0.0,-1.0,0.0,0.00025]
[1778512898604,46.39,80962.66,0.0,-1.0,0.0,0.00026]
[1778512899611,46.39,80973.25,0.0,-1.0,0.0,0.00026]
[1778512900618,46.39,80975.59,0.0,-1.0,0.0,0.00027]
[1778512901625,46.39,80974.42,0.0,-1.0,0.0,0.00026]
[1778512903043,46.39,80973.64,0.0,-1.0,0.0,0.00026]
[1778512904737,46.39,80973.55,0.0,-1.0,0.0,0.00026]
[1778512908675,46.39,80981.92,0.0,-1.0,0.0,0.00027]
[1778512909681,46.39,80988.99,0.0,-1.0,0.0,0.00028]
[1778512910688,46.39,80990.1,0.0,-1.0,0.0,0.00028]
[1778512911695,46.39,80995.65,0.0,-1.0,0.0,0.00028]
[1778512912702,46.39,80998.66,0.0,-1.0,0.0,0.00028]
[1778512913709,46.39,80999.54,0.0,-1.0,0.0,0.00028]
[1778512915809,46.39,81000.0,0.0,-1.0,0.0,0.00028]
[1778512915960,46.39,81000.0,0.0,-1.0,0.0,0.00028]
[1778512916057,46.39,81007.19,0.0,-1.0,0.0,0.00029]
[1778512916730,46.39,81010.06,0.0,-1.0,0.0,0.00029]
[1778512917737,46.39,81011.25,0.0,-1.0,0.0,0.00029]
[1778512918744,46.39,81010.53,0.0,-1.0,0.0,0.00029]
[1778512921768,46.39,81009.53,0.0,-1.0,0.0,0.00029]
[1778512923782,46.39,81013.16,0.0,-1.0,0.0,0.0003]
[1778512929824,46.39,81006.92,0.0,-1.0,0.0,0.00029]
[1778512930831,46.39,80996.77,0.0,-1.0,0.0,0.00028]
[1778512931838,46.39,80995.41,0.0,-1.0,0.0,0.00028]
[1778512932845,46.39,80998.58,0.0,-1.0,0.0,0.00028]
[1778512933852,46.39,81001.63,0.0,-1.0,0.0,0.00029]
[1778512936876,46.39,81000.66,0.0,-1.0,0.0,0.00029]
[1778512939899,46.39,80999.57,0.0,-1.0,0.0,0.00028]
[1778512941913,46.39,80997.34,0.0,-1.0,0.0,0.00028]
[1778512945941,46.39,80998.35,0.0,-1.0,0.0,0.00028]
[1778512946948,46.39,80997.59,0.0,-1.0,0.0,0.00028]
[1778512949969,46.39,80996.81,0.0,-1.0,0.0,0.00028]
[1778512951986,46.39,80996.99,0.0,-1.0,0.0,0.00028]
[1778512954000,46.39,80996.27,0.0,-1.0,0.0,0.00028]
[1778512954940,46.39,80996.27,0.0,-1.0,0.0,0.00028]
[1778512955130,46.39,80996.27,0.0,-1.0,0.0,0.00028]
[1778512959035,46.39,80997.88,0.0,-1.0,0.0,0.00028]
[1778512960042,46.39,80999.85,0.0,-1.0,0.0,0.00028]
[1778512964891,46.39,81000.07,0.0,-1.0,0.0,0.00028]
[1778512965012,46.39,81000.07,0.0,-1.0,0.0,0.00028]
[1778512969105,46.39,81002.22,0.0,-1.0,0.0,0.00028]
[1778512969804,46.39,81002.22,0.0,-1.0,0.0,0.00028]
[1778512969811,46.39,81002.22,0.0,-1.0,0.0,0.00028]
[1778512970112,46.39,81003.84,0.0,-1.0,0.0,0.00028]
[1778512974956,46.39,81005.07,0.0,-1.0,0.0,0.00029]
[1778512975059,46.39,81005.07,0.0,-1.0,0.0,0.00029]
[1778512975072,46.39,81005.07,0.0,-1.0,0.0,0.00029]
[1778512975193,46.39,81005.07,0.0,-1.0,0.0,0.00029]
[1778512975307,46.39,81005.07,0.0,-1.0,0.0,0.00029]
[1778512975318,46.39,81005.07,0.0,-1.0,0.0,0.00029]
[1778512975294,46.39,81005.87,0.0,-1.0,0.0,0.00029]
[1778512975559,46.39,81005.87,0.0,-1.0,0.0,0.00029]
[1778512976154,46.39,81006.53,0.0,-1.0,0.0,0.00029]
[1778512978168,46.39,81003.45,0.0,-1.0,0.0,0.00028]
[1778512981189,46.39,81005.1,0.0,-1.0,0.0,0.00029]
[1778512982082,46.39,81005.1,0.0,-1.0,0.0,0.00029]
[1778512982200,46.39,81005.1,0.0,-1.0,0.0,0.00029]
[1778512982310,46.39,81005.1,0.0,-1.0,0.0,0.00029]
[1778512982835,46.39,81004.49,0.0,-1.0,0.0,0.00029]
[1778512982915,46.39,81004.49,0.0,-1.0,0.0,0.00029]
[1778512983059,46.39,81004.49,0.0,-1.0,0.0,0.00029]
[1778512983203,46.39,81003.13,0.0,-1.0,0.0,0.00028]
[1778512988238,46.39,81002.9,0.0,-1.0,0.0,0.00028]
[1778512993276,46.39,80996.11,0.0,-1.0,0.0,0.00028]
[1778512994365,46.39,80996.11,0.0,-1.0,0.0,0.00028]
[1778512994408,46.39,80991.84,0.0,-1.0,0.0,0.00028]
[1778512994483,46.39,80991.84,0.0,-1.0,0.0,0.00028]
[1778512994559,46.39,80991.84,0.0,-1.0,0.0,0.00028]
[1778512995107,46.39,80991.84,0.0,-1.0,0.0,0.00028]
[1778512995130,46.39,80991.84,0.0,-1.0,0.0,0.00028]
[1778512995310,46.39,80991.84,0.0,-1.0,0.0,0.00028]
[1778512995335,46.39,80992.19,0.0,-1.0,0.0,0.00028]
[1778512996297,46.39,80995.83,0.0,-1.0,0.0,0.00028]
[1778513002339,46.39,80994.4,0.0,-1.0,0.0,0.00028]
[1778513003346,46.39,80992.05,0.0,-1.0,0.0,0.00028]
[1778513005268,46.39,80992.3,0.0,-1.0,0.0,0.00028]
[1778513005308,46.39,80992.3,0.0,-1.0,0.0,0.00028]
[1778513005337,46.39,80992.3,0.0,-1.0,0.0,0.00028]
[1778513005570,46.39,80992.7,0.0,-1.0,0.0,0.00028]
[1778513005809,46.39,80992.7,0.0,-1.0,0.0,0.00028]
[1778513005834,46.39,80992.7,0.0,-1.0,0.0,0.00028]
[1778513006060,46.39,80992.7,0.0,-1.0,0.0,0.00028]
[1778513006367,46.39,80992.66,0.0,-1.0,0.0,0.00028]
[1778513009918,46.39,80992.99,0.0,-1.0,0.0,0.00028]
[1778513011402,46.39,80991.57,0.0,-1.0,0.0,0.00027]
[1778513011606,46.39,80991.57,0.0,-1.0,0.0,0.00027]
[1778513011997,46.39,80991.57,0.0,-1.0,0.0,0.00027]
[1778513012404,46.39,80991.57,0.0,-1.0,0.0,0.00027]
[1778513012559,46.39,80991.12,0.0,-1.0,0.0,0.00027]
[1778513012569,46.39,80991.12,0.0,-1.0,0.0,0.00027]
[1778513012682,46.39,80991.12,0.0,-1.0,0.0,0.00027]
[1778513012810,46.39,80991.12,0.0,-1.0,0.0,0.00027]
[1778513012819,46.39,80991.12,0.0,-1.0,0.0,0.00027]
[1778513013065,46.39,80991.12,0.0,-1.0,0.0,0.00027]
[1778513013416,46.39,80988.99,0.0,-1.0,0.0,0.00027]
[1778513015430,46.39,80984.3,0.0,-1.0,0.0,0.00027]
[1778513016437,46.39,80971.22,0.0,-1.0,0.0,0.00026]
[1778513017444,46.39,80966.52,0.0,-1.0,0.0,0.00025]
[1778513018451,46.39,80964.76,0.0,-1.0,0.0,0.00025]
[1778513019458,46.39,80960.07,0.0,-1.0,0.0,0.00025]
[1778513022388,46.39,80960.25,0.0,-1.0,0.0,0.00025]
[1778513022465,46.39,80961.19,0.0,-1.0,0.0,0.00025]
[1778513022564,46.39,80961.19,0.0,-1.0,0.0,0.00025]
[1778513022781,46.39,80961.19,0.0,-1.0,0.0,0.00025]
[1778513022807,46.39,80961.19,0.0,-1.0,0.0,0.00025]
[1778513023060,46.39,80961.19,0.0,-1.0,0.0,0.00025]
[1778513023156,46.39,80961.83,0.0,-1.0,0.0,0.00025]
[1778513028524,46.39,80961.65,0.0,-1.0,0.0,0.00025]
[1778513029935,46.39,80961.65,0.0,-1.0,0.0,0.00025]
[1778513030158,46.39,80961.65,0.0,-1.0,0.0,0.00025]
[1778513034563,46.39,80965.25,0.0,-1.0,0.0,0.00025]
[1778513036177,46.39,80965.25,0.0,-1.0,0.0,0.00025]
[1778513036208,46.39,80965.25,0.0,-1.0,0.0,0.00025]
[1778513036311,46.39,80965.25,0.0,-1.0,0.0,0.00025]
[1778513036412,46.39,80968.03,0.0,-1.0,0.0,0.00025]
[1778513036578,46.39,80971.78,0.0,-1.0,0.0,0.00026]
[1778513038377,46.39,80971.78,0.0,-1.0,0.0,0.00026]
[1778513038407,46.39,80979.39,0.0,-1.0,0.0,0.00026]
[1778513038503,46.39,80979.39,0.0,-1.0,0.0,0.00026]
[1778513038558,46.39,80979.39,0.0,-1.0,0.0,0.00026]
[1778513038591,46.39,80981.06,0.0,-1.0,0.0,0.00026]
[1778513040323,46.39,80981.06,0.0,-1.0,0.0,0.00026]
[1778513040459,46.39,80981.06,0.0,-1.0,0.0,0.00026]
[1778513040558,46.39,80981.64,0.0,-1.0,0.0,0.00026]
[1778513040605,46.39,80985.69,0.0,-1.0,0.0,0.00027]
[1778513041612,46.39,80994.78,0.0,-1.0,0.0,0.00027]
[1778513042619,46.39,80999.25,0.0,-1.0,0.0,0.00028]
[1778513044647,46.39,81000.51,0.0,-1.0,0.0,0.00028]
[1778513044765,46.39,81000.51,0.0,-1.0,0.0,0.00028]
[1778513044811,46.39,81000.51,0.0,-1.0,0.0,0.00028]
[1778513044842,46.39,81000.54,0.0,-1.0,0.0,0.00028]
[1778513050695,46.39,81001.96,0.0,-1.0,0.0,0.00028]
[1778513051696,46.39,81006.3,0.0,-1.0,0.0,0.00028]
[1778513052703,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513053654,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513053679,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513053810,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513054180,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513054192,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513054309,46.39,81009.29,0.0,-1.0,0.0,0.00029]
[1778513054402,46.39,81010.74,0.0,-1.0,0.0,0.00029]
[1778513056731,46.39,81012.33,0.0,-1.0,0.0,0.00029]
[1778513057738,46.39,81017.9,0.0,-1.0,0.0,0.00029]
[1778513059158,46.39,81017.9,0.0,-1.0,0.0,0.00029]
[1778513059195,46.39,81020.97,0.0,-1.0,0.0,0.0003]
[1778513059752,46.39,81032.96,0.0,-1.0,0.0,0.00031]
[1778513060759,46.39,81037.49,0.0,-1.0,0.0,0.00031]
[1778513061766,46.39,81039.5,0.0,-1.0,0.0,0.00031]
[1778513062987,46.39,81039.5,0.0,-1.0,0.0,0.00031]
[1778513063051,46.39,81039.5,0.0,-1.0,0.0,0.00031]
[1778513063063,46.39,81039.5,0.0,-1.0,0.0,0.00031]
[1778513063447,46.39,81039.5,0.0,-1.0,0.0,0.00031]
[1778513063532,46.39,81039.92,0.0,-1.0,0.0,0.00031]
[1778513063558,46.39,81039.92,0.0,-1.0,0.0,0.00031]
[1778513063780,46.39,81040.64,0.0,-1.0,0.0,0.00031]
[1778513065794,46.39,81038.86,0.0,-1.0,0.0,0.00031]
[1778513066801,46.39,81034.47,0.0,-1.0,0.0,0.00031]
[1778513067809,46.39,81030.6,0.0,-1.0,0.0,0.0003]
[1778513068817,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513069619,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513069632,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513069811,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513069876,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513069971,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513070010,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513070059,46.39,81025.47,0.0,-1.0,0.0,0.0003]
[1778513070073,46.39,81025.55,0.0,-1.0,0.0,0.0003]
[1778513070831,46.39,81023.03,0.0,-1.0,0.0,0.0003]
[1778513074510,46.39,81020.45,0.0,-1.0,0.0,0.00029]
[1778513074563,46.39,81020.36,0.0,-1.0,0.0,0.00029]
[1778513074802,46.39,81020.36,0.0,-1.0,0.0,0.00029]
[1778513074810,46.39,81020.36,0.0,-1.0,0.0,0.00029]
[1778513074859,46.39,81019.81,0.0,-1.0,0.0,0.00029]
[1778513078887,46.39,81027.68,0.0,-1.0,0.0,0.0003]
[1778513080210,46.39,81027.68,0.0,-1.0,0.0,0.0003]
[1778513080284,46.39,81027.68,0.0,-1.0,0.0,0.0003]
[1778513080309,46.39,81027.68,0.0,-1.0,0.0,0.0003]
[1778513080410,46.39,81032.7,0.0,-1.0,0.0,0.0003]
[1778513080788,46.39,81032.7,0.0,-1.0,0.0,0.0003]
[1778513080799,46.39,81032.7,0.0,-1.0,0.0,0.0003]
[1778513080808,46.39,81032.7,0.0,-1.0,0.0,0.0003]
[1778513080901,46.39,81035.02,0.0,-1.0,0.0,0.0003]
[1778513085307,46.39,81035.38,0.0,-1.0,0.0,0.0003]
[1778513087810,46.39,81035.58,0.0,-1.0,0.0,0.0003]
[1778513087973,46.39,81035.58,0.0,-1.0,0.0,0.0003]
[1778513088060,46.39,81035.58,0.0,-1.0,0.0,0.0003]
[1778513090283,46.39,81035.27,0.0,-1.0,0.0,0.0003]
[1778513091813,46.39,81035.3,0.0,-1.0,0.0,0.0003]
[1778513091940,46.39,81035.3,0.0,-1.0,0.0,0.0003]
[1778513092062,46.39,81035.3,0.0,-1.0,0.0,0.0003]
[1778513092985,46.39,81033.3,0.0,-1.0,0.0,0.0003]
[1778513098257,46.39,81031.82,0.0,-1.0,0.0,0.0003]
[1778513098309,46.39,81031.82,0.0,-1.0,0.0,0.0003]
[1778513098361,46.39,81031.82,0.0,-1.0,0.0,0.0003]
[1778513098388,46.39,81031.82,0.0,-1.0,0.0,0.0003]
[1778513098460,46.39,81026.37,0.0,-1.0,0.0,0.0003]
[1778513098555,46.39,81026.37,0.0,-1.0,0.0,0.0003]
[1778513098558,46.39,81026.37,0.0,-1.0,0.0,0.0003]
[1778513098808,46.39,81026.37,0.0,-1.0,0.0,0.0003]
[1778513099027,46.39,81024.15,0.0,-1.0,0.0,0.00029]
[1778513101041,46.39,81022.81,0.0,-1.0,0.0,0.00029]
[1778513106457,46.39,81022.03,0.0,-1.0,0.0,0.00029]
[1778513106472,46.39,81022.03,0.0,-1.0,0.0,0.00029]
[1778513106561,46.39,81022.57,0.0,-1.0,0.0,0.00029]
[1778513106710,46.39,81022.57,0.0,-1.0,0.0,0.00029]
[1778513106733,46.39,81022.57,0.0,-1.0,0.0,0.00029]
[1778513106813,46.39,81022.57,0.0,-1.0,0.0,0.00029]
[1778513107059,46.39,81022.57,0.0,-1.0,0.0,0.00029]
[1778513107084,46.39,81022.25,0.0,-1.0,0.0,0.00029]
[1778513109810,46.39,81022.38,0.0,-1.0,0.0,0.00029]
[1778513110338,46.39,81022.38,0.0,-1.0,0.0,0.00029]
[1778513111460,46.39,81022.17,0.0,-1.0,0.0,0.00029]
[1778513111492,46.39,81017.77,0.0,-1.0,0.0,0.00029]
[1778513111559,46.39,81017.77,0.0,-1.0,0.0,0.00029]
[1778513111574,46.39,81017.77,0.0,-1.0,0.0,0.00029]
[1778513111812,46.39,81017.77,0.0,-1.0,0.0,0.00029]
[1778513112123,46.39,81017.86,0.0,-1.0,0.0,0.00029]
[1778513113707,46.39,81018.48,0.0,-1.0,0.0,0.00029]
[1778513113812,46.39,81018.48,0.0,-1.0,0.0,0.00029]
[1778513113944,46.39,81018.48,0.0,-1.0,0.0,0.00029]
[1778513114501,46.39,81021.53,0.0,-1.0,0.0,0.00029]
[1778513115144,46.39,81023.43,0.0,-1.0,0.0,0.00029]
[1778513115811,46.39,81023.43,0.0,-1.0,0.0,0.00029]
[1778513115877,46.39,81023.43,0.0,-1.0,0.0,0.00029]
[1778513116151,46.39,81025.26,0.0,-1.0,0.0,0.0003]
[1778513116682,46.39,81025.26,0.0,-1.0,0.0,0.0003]
[1778513116812,46.39,81025.26,0.0,-1.0,0.0,0.0003]
[1778513117118,46.39,81025.26,0.0,-1.0,0.0,0.0003]
[1778513117314,46.39,81025.26,0.0,-1.0,0.0,0.0003]
[1778513117332,46.39,81025.23,0.0,-1.0,0.0,0.0003]
[1778513118168,46.39,81030.61,0.0,-1.0,0.0,0.0003]
[1778513119317,46.39,81030.61,0.0,-1.0,0.0,0.0003]
[1778513119437,46.39,81030.61,0.0,-1.0,0.0,0.0003]
[1778513119485,46.39,81032.18,0.0,-1.0,0.0,0.0003]
[1778513119560,46.39,81032.18,0.0,-1.0,0.0,0.0003]
[1778513119681,46.39,81032.18,0.0,-1.0,0.0,0.0003]
[1778513120182,46.39,81029.93,0.0,-1.0,0.0,0.0003]
[1778513121190,46.39,81027.06,0.0,-1.0,0.0,0.0003]
[1778513121768,46.39,81027.06,0.0,-1.0,0.0,0.0003]
[1778513121791,46.39,81027.06,0.0,-1.0,0.0,0.0003]
[1778513121816,46.39,81027.06,0.0,-1.0,0.0,0.0003]
[1778513121933,46.39,81027.06,0.0,-1.0,0.0,0.0003]
[1778513122196,46.39,81028.13,0.0,-1.0,0.0,0.0003]
[1778513124210,46.39,81030.16,0.0,-1.0,0.0,0.0003]
[1778513124928,46.39,81030.16,0.0,-1.0,0.0,0.0003]
[1778513124946,46.39,81030.16,0.0,-1.0,0.0,0.0003]
[1778513125060,46.39,81030.16,0.0,-1.0,0.0,0.0003]
[1778513125120,46.39,81030.16,0.0,-1.0,0.0,0.0003]
[1778513125217,46.39,81033.18,0.0,-1.0,0.0,0.0003]
[1778513126752,46.39,81033.26,0.0,-1.0,0.0,0.0003]
[1778513126808,46.39,81033.26,0.0,-1.0,0.0,0.0003]
[1778513126817,46.39,81033.26,0.0,-1.0,0.0,0.0003]
[1778513127231,46.39,81033.43,0.0,-1.0,0.0,0.0003]
[1778513127809,46.39,81033.43,0.0,-1.0,0.0,0.0003]
[1778513128022,46.39,81033.43,0.0,-1.0,0.0,0.0003]
[1778513129245,46.39,81041.96,0.0,-1.0,0.0,0.00031]
[1778513129808,46.39,81041.96,0.0,-1.0,0.0,0.00031]
[1778513129937,46.39,81041.96,0.0,-1.0,0.0,0.00031]
[1778513130020,46.39,81041.96,0.0,-1.0,0.0,0.00031]
[1778513130059,46.39,81041.96,0.0,-1.0,0.0,0.00031]
[1778513130071,46.39,81041.96,0.0,-1.0,0.0,0.00031]
[1778513130252,46.39,81044.17,0.0,-1.0,0.0,0.00031]
[1778513131814,46.39,81043.38,0.0,-1.0,0.0,0.00031]
[1778513132012,46.39,81043.38,0.0,-1.0,0.0,0.00031]
[1778513132266,46.39,81039.73,0.0,-1.0,0.0,0.0003]
[1778513133811,46.39,81039.01,0.0,-1.0,0.0,0.0003]
[1778513134091,46.39,81039.01,0.0,-1.0,0.0,0.0003]
[1778513134280,46.39,81041.51,0.0,-1.0,0.0,0.00031]
[1778513134937,46.39,81041.51,0.0,-1.0,0.0,0.00031]
[1778513135054,46.39,81041.51,0.0,-1.0,0.0,0.00031]
[1778513136834,46.39,81040.56,0.0,-1.0,0.0,0.00031]
[1778513136881,46.39,81040.56,0.0,-1.0,0.0,0.00031]
[1778513136945,46.39,81040.56,0.0,-1.0,0.0,0.00031]
[1778513137058,46.39,81040.56,0.0,-1.0,0.0,0.00031]
[1778513137301,46.39,81044.8,0.0,-1.0,0.0,0.00031]
[1778513137852,46.39,81044.8,0.0,-1.0,0.0,0.00031]
[1778513137938,46.39,81044.8,0.0,-1.0,0.0,0.00031]
[1778513138061,46.39,81044.8,0.0,-1.0,0.0,0.00031]
[1778513138308,46.39,81046.6,0.0,-1.0,0.0,0.00031]
[1778513139809,46.39,81046.44,0.0,-1.0,0.0,0.00031]
[1778513139964,46.39,81046.44,0.0,-1.0,0.0,0.00031]
[1778513140423,46.39,81046.44,0.0,-1.0,0.0,0.00031]
[1778513140561,46.39,81046.44,0.0,-1.0,0.0,0.00031]
[1778513140479,46.39,81050.99,0.0,-1.0,0.0,0.00031]
[1778513141330,46.39,81053.71,0.0,-1.0,0.0,0.00032]
[1778513143882,46.39,81054.78,0.0,-1.0,0.0,0.00032]
[1778513143914,46.39,81054.78,0.0,-1.0,0.0,0.00032]
[1778513144060,46.39,81054.78,0.0,-1.0,0.0,0.00032]
[1778513144350,46.39,81055.82,0.0,-1.0,0.0,0.00032]
[1778513148378,46.39,81057.17,0.0,-1.0,0.0,0.00032]
[1778513149385,46.39,81059.86,0.0,-1.0,0.0,0.00032]
[1778513150392,46.39,81062.7,0.0,-1.0,0.0,0.00033]
[1778513152406,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513152882,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513152896,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513153057,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513153383,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513153440,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513153558,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513153587,46.39,81060.92,0.0,-1.0,0.0,0.00032]
[1778513153561,46.39,81060.74,0.0,-1.0,0.0,0.00032]
[1778513154420,46.39,81062.34,0.0,-1.0,0.0,0.00032]
[1778513155813,46.39,81061.59,0.0,-1.0,0.0,0.00032]
[1778513155874,46.39,81061.59,0.0,-1.0,0.0,0.00032]
[1778513156434,46.39,81064.57,0.0,-1.0,0.0,0.00033]
[1778513156648,46.39,81064.57,0.0,-1.0,0.0,0.00033]
[1778513156725,46.39,81064.57,0.0,-1.0,0.0,0.00033]
[1778513156807,46.39,81064.57,0.0,-1.0,0.0,0.00033]
[1778513156949,46.39,81064.57,0.0,-1.0,0.0,0.00033]
[1778513159520,46.39,81066.56,0.0,-1.0,0.0,0.00033]
[1778513159571,46.39,81066.56,0.0,-1.0,0.0,0.00033]
[1778513159598,46.39,81072.11,0.0,-1.0,0.0,0.00033]
[1778513159811,46.39,81072.11,0.0,-1.0,0.0,0.00033]
[1778513159936,46.39,81072.11,0.0,-1.0,0.0,0.00033]
[1778513160463,46.39,81077.45,0.0,-1.0,0.0,0.00034]
[1778513161470,46.39,81083.25,0.0,-1.0,0.0,0.00034]
[1778513161820,46.39,81083.25,0.0,-1.0,0.0,0.00034]
[1778513161966,46.39,81083.25,0.0,-1.0,0.0,0.00034]
[1778513162477,46.39,81088.88,0.0,-1.0,0.0,0.00035]
[1778513163649,46.39,81088.88,0.0,-1.0,0.0,0.00035]
[1778513163484,46.39,81094.42,0.0,-1.0,0.0,0.00036]
[1778513164492,46.39,81117.27,0.0,-1.0,0.0,0.00038]
[1778513165130,46.39,81117.27,0.0,-1.0,0.0,0.00038]
[1778513165498,46.39,81134.3,0.0,-1.0,0.0,0.0004]
[1778513165751,46.39,81134.3,0.0,-1.0,0.0,0.0004]
[1778513165910,46.39,81134.3,0.0,-1.0,0.0,0.0004]
[1778513166375,46.39,81134.3,0.0,-1.0,0.0,0.0004]
[1778513166532,46.39,81147.17,0.0,-1.0,0.0,0.00041]
[1778513167514,46.39,81165.36,0.0,-1.0,0.0,0.00043]
[1778513167884,46.39,81165.36,0.0,-1.0,0.0,0.00043]
[1778513168523,46.39,81158.01,0.0,-1.0,0.0,0.00043]
[1778513168660,46.39,81158.01,0.0,-1.0,0.0,0.00043]
[1778513169530,46.39,81148.47,0.0,-1.0,0.0,0.00041]
[1778513170537,46.39,81163.24,0.0,-1.0,0.0,0.00043]
[1778513171546,46.39,81179.56,0.0,-1.0,0.0,0.00045]
[1778513171708,46.39,81179.56,0.0,-1.0,0.0,0.00045]
[1778513171809,46.39,81179.56,0.0,-1.0,0.0,0.00045]
[1778513172553,46.39,81185.74,0.0,-1.0,0.0,0.00046]
[1778513174817,46.39,81184.66,0.0,-1.0,0.0,0.00046]
[1778513174957,46.39,81184.66,0.0,-1.0,0.0,0.00046]
[1778513175574,46.39,81187.73,0.0,-1.0,0.0,0.00046]
[1778513176814,46.39,81188.38,0.0,-1.0,0.0,0.00046]
[1778513176896,46.39,81188.38,0.0,-1.0,0.0,0.00046]
[1778513177588,46.39,81190.02,0.0,-1.0,0.0,0.00047]
[1778513178596,46.39,81187.83,0.0,-1.0,0.0,0.00046]
[1778513180817,46.39,81188.46,0.0,-1.0,0.0,0.00046]
[1778513181004,46.39,81188.46,0.0,-1.0,0.0,0.00046]
[1778513182633,46.39,81182.47,0.0,-1.0,0.0,0.00046]
[1778513182700,46.39,81182.47,0.0,-1.0,0.0,0.00046]
[1778513183159,46.39,81182.47,0.0,-1.0,0.0,0.00046]
[1778513183633,46.39,81170.83,0.0,-1.0,0.0,0.00044]
[1778513184640,46.39,81171.09,0.0,-1.0,0.0,0.00044]
[1778513184812,46.39,81171.09,0.0,-1.0,0.0,0.00044]
[1778513185010,46.39,81171.09,0.0,-1.0,0.0,0.00044]
[1778513185647,46.39,81169.6,0.0,-1.0,0.0,0.00044]
[1778513187661,46.39,81172.87,0.0,-1.0,0.0,0.00044]
[1778513188810,46.39,81172.87,0.0,-1.0,0.0,0.00044]
[1778513188937,46.39,81172.87,0.0,-1.0,0.0,0.00044]
[1778513188991,46.39,81174.82,0.0,-1.0,0.0,0.00045]
[1778513190682,46.39,81179.07,0.0,-1.0,0.0,0.00045]
[1778513191689,46.39,81180.84,0.0,-1.0,0.0,0.00045]
[1778513195717,46.39,81179.07,0.0,-1.0,0.0,0.00045]
[1778513197050,46.39,81179.07,0.0,-1.0,0.0,0.00045]
[1778513197068,46.39,81179.07,0.0,-1.0,0.0,0.00045]
[1778513197162,46.39,81179.07,0.0,-1.0,0.0,0.00045]
[1778513197312,46.39,81179.07,0.0,-1.0,0.0,0.00045]
[1778513197372,46.39,81179.47,0.0,-1.0,0.0,0.00045]
[1778513198738,46.39,81180.93,0.0,-1.0,0.0,0.00045]
[1778513200481,46.39,81184.02,0.0,-1.0,0.0,0.00045]
[1778513200752,46.39,81181.5,0.0,-1.0,0.0,0.00045]
[1778513201819,46.39,81181.5,0.0,-1.0,0.0,0.00045]
[1778513201867,46.39,81181.5,0.0,-1.0,0.0,0.00045]
[1778513202060,46.39,81181.5,0.0,-1.0,0.0,0.00045]
[1778513202157,46.39,81185.19,0.0,-1.0,0.0,0.00045]
[1778513203773,46.39,81187.83,0.0,-1.0,0.0,0.00046]
[1778513206313,46.39,81187.27,0.0,-1.0,0.0,0.00046]
[1778513206444,46.39,81187.27,0.0,-1.0,0.0,0.00046]
[1778513206557,46.39,81187.27,0.0,-1.0,0.0,0.00046]
[1778513206658,46.39,81185.58,0.0,-1.0,0.0,0.00045]
[1778513206794,46.39,81187.16,0.0,-1.0,0.0,0.00046]
[1778513209554,46.39,81186.87,0.0,-1.0,0.0,0.00046]
[1778513209816,46.39,81188.65,0.0,-1.0,0.0,0.00046]
[1778513210824,46.39,81198.84,0.0,-1.0,0.0,0.00047]
[1778513211830,46.39,81207.13,0.0,-1.0,0.0,0.00048]
[1778513213298,46.39,81207.13,0.0,-1.0,0.0,0.00048]
[1778513213612,46.39,81207.13,0.0,-1.0,0.0,0.00048]
[1778513213664,46.39,81208.47,0.0,-1.0,0.0,0.00048]
[1778513213747,46.39,81208.47,0.0,-1.0,0.0,0.00048]
[1778513213807,46.39,81208.47,0.0,-1.0,0.0,0.00048]
[1778513213844,46.39,81208.6,0.0,-1.0,0.0,0.00048]
[1778513215858,46.39,81204.88,0.0,-1.0,0.0,0.00048]
[1778513216714,46.39,81204.88,0.0,-1.0,0.0,0.00048]
[1778513216808,46.39,81204.88,0.0,-1.0,0.0,0.00048]
[1778513216813,46.39,81204.88,0.0,-1.0,0.0,0.00048]
[1778513217060,46.39,81204.88,0.0,-1.0,0.0,0.00048]
[1778513217087,46.39,81206.31,0.0,-1.0,0.0,0.00048]
[1778513219887,46.39,81204.21,0.0,-1.0,0.0,0.00048]
[1778513220905,46.39,81208.25,0.0,-1.0,0.0,0.00048]
[1778513221913,46.39,81226.71,0.0,-1.0,0.0,0.00051]
[1778513222922,46.39,81230.66,0.0,-1.0,0.0,0.00052]
[1778513223943,46.39,81235.79,0.0,-1.0,0.0,0.00052]
[1778513224948,46.39,81245.76,0.0,-1.0,0.0,0.00054]
[1778513225972,46.39,81253.66,0.0,-1.0,0.0,0.00055]
[1778513226979,46.39,81253.13,0.0,-1.0,0.0,0.00055]
[1778513227986,46.39,81256.25,0.0,-1.0,0.0,0.00055]
[1778513228993,46.39,81257.9,0.0,-1.0,0.0,0.00056]
[1778513231007,46.39,81254.54,0.0,-1.0,0.0,0.00055]
[1778513232015,46.39,81251.39,0.0,-1.0,0.0,0.00055]
[1778513234030,46.39,81255.23,0.0,-1.0,0.0,0.00055]
[1778513235074,46.39,81259.91,0.0,-1.0,0.0,0.00056]
[1778513235780,46.39,81259.91,0.0,-1.0,0.0,0.00056]
[1778513236042,46.39,81283.16,0.0,-1.0,0.0,0.0006]
[1778513237049,46.39,81287.94,0.0,-1.0,0.0,0.0006]
[1778513238916,46.39,81288.56,0.0,-1.0,0.0,0.0006]
[1778513240094,46.39,81291.22,0.0,-1.0,0.0,0.00061]
[1778513243115,46.39,81294.61,0.0,-1.0,0.0,0.00061]
[1778513244123,46.39,81309.72,0.0,-1.0,0.0,0.00064]
[1778513245518,46.39,81309.72,0.0,-1.0,0.0,0.00064]
[1778513245591,46.39,81350.61,0.0,-1.0,0.0,0.00072]
[1778513246164,46.39,81354.66,0.0,-1.0,0.0,0.00072]
[1778513247085,46.39,81354.66,0.0,-1.0,0.0,0.00072]
[1778513247171,46.39,81360.25,0.0,-1.0,0.0,0.00074]
[1778513248156,46.39,81360.25,0.0,-1.0,0.0,0.00074]
[1778513248178,46.39,81365.75,0.0,-1.0,0.0,0.00075]
[1778513248944,46.39,81365.75,0.0,-1.0,0.0,0.00075]
[1778513249063,46.39,81365.75,0.0,-1.0,0.0,0.00075]
[1778513249569,46.39,81365.75,0.0,-1.0,0.0,0.00075]
[1778513249631,46.39,81360.49,0.0,-1.0,0.0,0.00074]
[1778513249802,46.39,81360.49,0.0,-1.0,0.0,0.00074]
[1778513250192,46.39,81356.0,0.0,-1.0,0.0,0.00073]
[1778513252313,46.39,81353.72,0.0,-1.0,0.0,0.00072]
[1778513252409,46.39,81356.05,0.0,-1.0,0.0,0.00072]
[1778513253213,46.39,81352.58,0.0,-1.0,0.0,0.00071]
[1778513254742,46.39,81352.58,0.0,-1.0,0.0,0.00071]
[1778513254220,46.39,81358.08,0.0,-1.0,0.0,0.00072]
[1778513254809,46.39,81358.08,0.0,-1.0,0.0,0.00072]
[1778513255227,46.39,81377.46,0.0,-1.0,0.0,0.00076]
[1778513256311,46.39,81377.46,0.0,-1.0,0.0,0.00076]
[1778513256407,46.39,81377.46,0.0,-1.0,0.0,0.00076]
[1778513256477,46.39,81383.86,0.0,-1.0,0.0,0.00078]
[1778513257582,46.39,81383.86,0.0,-1.0,0.0,0.00078]
[1778513257659,46.39,81387.53,0.0,-1.0,0.0,0.00078]
[1778513258250,46.39,81388.86,0.0,-1.0,0.0,0.00079]
[1778513259541,46.39,81388.86,0.0,-1.0,0.0,0.00079]
[1778513259668,46.39,81388.86,0.0,-1.0,0.0,0.00079]
[1778513259700,46.39,81386.46,0.0,-1.0,0.0,0.00078]
[1778513260264,46.39,81389.71,0.0,-1.0,0.0,0.00079]
[1778513261275,46.39,81384.93,0.0,-1.0,0.0,0.00078]
[1778513262314,46.39,81384.93,0.0,-1.0,0.0,0.00078]
[1778513262633,46.39,81384.93,0.0,-1.0,0.0,0.00078]
[1778513262734,46.39,81374.58,0.0,-1.0,0.0,0.00076]
[1778513263289,46.39,81380.87,0.0,-1.0,0.0,0.00077]
[1778513264296,46.39,81379.88,0.0,-1.0,0.0,0.00077]
[1778513265303,46.39,81387.92,0.0,-1.0,0.0,0.00078]
[1778513266309,46.39,81387.92,0.0,-1.0,0.0,0.00078]
[1778513266645,46.39,81387.92,0.0,-1.0,0.0,0.00078]
[1778513266730,46.39,81381.11,0.0,-1.0,0.0,0.00077]
[1778513267318,46.39,81371.83,0.0,-1.0,0.0,0.00075]
[1778513268310,46.39,81371.83,0.0,-1.0,0.0,0.00075]
[1778513268381,46.39,81371.83,0.0,-1.0,0.0,0.00075]
[1778513268665,46.39,81371.73,0.0,-1.0,0.0,0.00075]
[1778513269331,46.39,81368.67,0.0,-1.0,0.0,0.00074]
[1778513270311,46.39,81368.67,0.0,-1.0,0.0,0.00074]
[1778513270459,46.39,81368.67,0.0,-1.0,0.0,0.00074]
[1778513270551,46.39,81363.64,0.0,-1.0,0.0,0.00073]
[1778513271346,46.39,81359.08,0.0,-1.0,0.0,0.00073]
[1778513272308,46.39,81359.08,0.0,-1.0,0.0,0.00073]
[1778513272458,46.39,81359.08,0.0,-1.0,0.0,0.00073]
[1778513272551,46.39,81356.63,0.0,-1.0,0.0,0.00072]
[1778513273360,46.39,81362.27,0.0,-1.0,0.0,0.00073]
[1778513274310,46.39,81362.27,0.0,-1.0,0.0,0.00073]
[1778513274440,46.39,81362.27,0.0,-1.0,0.0,0.00073]
[1778513274524,46.39,81364.26,0.0,-1.0,0.0,0.00074]
[1778513275115,46.39,81364.26,0.0,-1.0,0.0,0.00074]
[1778513275378,46.39,81351.76,0.0,-1.0,0.0,0.00071]
[1778513276390,46.39,81351.76,0.0,-1.0,0.0,0.00071]
[1778513276419,46.39,81359.59,0.0,-1.0,0.0,0.00073]
[1778513277392,46.39,81358.72,0.0,-1.0,0.0,0.00072]
[1778513278631,46.39,81358.72,0.0,-1.0,0.0,0.00072]
[1778513278783,46.39,81358.72,0.0,-1.0,0.0,0.00072]
[1778513278729,46.39,81356.56,0.0,-1.0,0.0,0.00072]
[1778513279406,46.39,81357.88,0.0,-1.0,0.0,0.00072]
[1778513280413,46.39,81351.34,0.0,-1.0,0.0,0.00071]
[1778513280814,46.39,81351.34,0.0,-1.0,0.0,0.00071]
[1778513280961,46.39,81351.34,0.0,-1.0,0.0,0.00071]
[1778513281420,46.39,81351.62,0.0,-1.0,0.0,0.00071]
[1778513282427,46.39,81349.29,0.0,-1.0,0.0,0.00071]
[1778513283434,46.39,81373.35,0.0,-1.0,0.0,0.00075]
[1778513284441,46.39,81378.47,0.0,-1.0,0.0,0.00076]
[1778513284812,46.39,81378.47,0.0,-1.0,0.0,0.00076]
[1778513284957,46.39,81378.47,0.0,-1.0,0.0,0.00076]
[1778513285448,46.39,81376.94,0.0,-1.0,0.0,0.00076]
[1778513286455,46.39,81364.15,0.0,-1.0,0.0,0.00074]
[1778513287462,46.39,81359.36,0.0,-1.0,0.0,0.00073]
[1778513289486,46.39,81358.47,0.0,-1.0,0.0,0.00072]
[1778513289682,46.39,81358.47,0.0,-1.0,0.0,0.00072]
[1778513289742,46.39,81367.81,0.0,-1.0,0.0,0.00074]
[1778513290483,46.39,81368.68,0.0,-1.0,0.0,0.00074]
[1778513291559,46.39,81368.68,0.0,-1.0,0.0,0.00074]
[1778513291628,46.39,81360.33,0.0,-1.0,0.0,0.00073]
[1778513292064,46.39,81360.33,0.0,-1.0,0.0,0.00073]
[1778513292497,46.39,81348.63,0.0,-1.0,0.0,0.00071]
[1778513293505,46.39,81353.09,0.0,-1.0,0.0,0.00071]
[1778513294493,46.39,81353.09,0.0,-1.0,0.0,0.00071]
[1778513294558,46.39,81353.09,0.0,-1.0,0.0,0.00071]
[1778513294718,46.39,81353.09,0.0,-1.0,0.0,0.00071]
[1778513294728,46.39,81356.42,0.0,-1.0,0.0,0.00072]
[1778513295741,46.39,81356.42,0.0,-1.0,0.0,0.00072]
[1778513295808,46.39,81356.42,0.0,-1.0,0.0,0.00072]
[1778513295519,46.39,81352.02,0.0,-1.0,0.0,0.00071]
[1778513295938,46.39,81352.02,0.0,-1.0,0.0,0.00071]
[1778513296527,46.39,81347.61,0.0,-1.0,0.0,0.0007]
[1778513297559,46.39,81347.61,0.0,-1.0,0.0,0.0007]
[1778513297732,46.39,81347.61,0.0,-1.0,0.0,0.0007]
[1778513297789,46.39,81341.11,0.0,-1.0,0.0,0.00069]
[1778513298560,46.39,81341.11,0.0,-1.0,0.0,0.00069]
[1778513298669,46.39,81316.91,0.0,-1.0,0.0,0.00065]
[1778513299378,46.39,81316.91,0.0,-1.0,0.0,0.00065]
[1778513299548,46.39,81307.85,0.0,-1.0,0.0,0.00063]
[1778513300555,46.39,81306.59,0.0,-1.0,0.0,0.00063]
[1778513301560,46.39,81306.59,0.0,-1.0,0.0,0.00063]
[1778513301788,46.39,81306.59,0.0,-1.0,0.0,0.00063]
[1778513301814,46.39,81305.74,0.0,-1.0,0.0,0.00063]
[1778513302569,46.39,81301.82,0.0,-1.0,0.0,0.00062]
[1778513303558,46.39,81301.82,0.0,-1.0,0.0,0.00062]
[1778513303671,46.39,81301.82,0.0,-1.0,0.0,0.00062]
[1778513303768,46.39,81303.13,0.0,-1.0,0.0,0.00062]
[1778513304583,46.39,81304.32,0.0,-1.0,0.0,0.00062]
[1778513305590,46.39,81301.2,0.0,-1.0,0.0,0.00062]
[1778513306599,46.39,81299.93,0.0,-1.0,0.0,0.00062]
[1778513307027,46.39,81299.93,0.0,-1.0,0.0,0.00062]
[1778513307065,46.39,81299.93,0.0,-1.0,0.0,0.00062]
[1778513307073,46.39,81299.93,0.0,-1.0,0.0,0.00062]
[1778513307604,46.39,81304.64,0.0,-1.0,0.0,0.00063]
[1778513308612,46.39,81309.68,0.0,-1.0,0.0,0.00063]
[1778513309618,46.39,81319.79,0.0,-1.0,0.0,0.00065]
[1778513310625,46.39,81327.6,0.0,-1.0,0.0,0.00067]
[1778513311058,46.39,81327.6,0.0,-1.0,0.0,0.00067]
[1778513311113,46.39,81327.6,0.0,-1.0,0.0,0.00067]
[1778513311632,46.39,81329.57,0.0,-1.0,0.0,0.00066]
[1778513312639,46.39,81332.92,0.0,-1.0,0.0,0.00067]
[1778513313646,46.39,81336.7,0.0,-1.0,0.0,0.00068]
[1778513314653,46.39,81335.87,0.0,-1.0,0.0,0.00067]
[1778513315660,46.39,81340.42,0.0,-1.0,0.0,0.00068]
[1778513316667,46.39,81343.78,0.0,-1.0,0.0,0.00069]
[1778513317674,46.39,81346.81,0.0,-1.0,0.0,0.00069]
[1778513318681,46.39,81359.33,0.0,-1.0,0.0,0.00072]
[1778513319688,46.39,81362.48,0.0,-1.0,0.0,0.00072]
[1778513320695,46.39,81359.89,0.0,-1.0,0.0,0.00072]
[1778513320970,46.39,81359.89,0.0,-1.0,0.0,0.00072]
[1778513321069,46.39,81359.89,0.0,-1.0,0.0,0.00072]
[1778513321702,46.39,81364.19,0.0,-1.0,0.0,0.00073]
[1778513322709,46.39,81370.17,0.0,-1.0,0.0,0.00074]
[1778513323716,46.39,81373.14,0.0,-1.0,0.0,0.00075]
[1778513325730,46.39,81376.2,0.0,-1.0,0.0,0.00075]
[1778513326737,46.39,81374.5,0.0,-1.0,0.0,0.00075]
[1778513327744,46.39,81373.26,0.0,-1.0,0.0,0.00075]
[1778513328476,46.39,81373.26,0.0,-1.0,0.0,0.00075]
[1778513328751,46.39,81372.07,0.0,-1.0,0.0,0.00074]
[1778513329758,46.39,81374.81,0.0,-1.0,0.0,0.00075]
[1778513330216,46.39,81374.81,0.0,-1.0,0.0,0.00075]
[1778513330275,46.39,81374.81,0.0,-1.0,0.0,0.00075]
[1778513330308,46.39,81374.81,0.0,-1.0,0.0,0.00075]
[1778513330766,46.39,81371.92,0.0,-1.0,0.0,0.00074]
[1778513331772,46.39,81362.65,0.0,-1.0,0.0,0.00072]
[1778513332779,46.39,81360.46,0.0,-1.0,0.0,0.00072]
[1778513333278,46.39,81360.46,0.0,-1.0,0.0,0.00072]
[1778513333309,46.39,81360.46,0.0,-1.0,0.0,0.00072]
[1778513333346,46.39,81360.46,0.0,-1.0,0.0,0.00072]
[1778513333560,46.39,81360.46,0.0,-1.0,0.0,0.00072]
[1778513333786,46.39,81363.84,0.0,-1.0,0.0,0.00073]
[1778513334536,46.39,81363.84,0.0,-1.0,0.0,0.00073]
[1778513334793,46.39,81362.74,0.0,-1.0,0.0,0.00073]
[1778513335800,46.39,81361.24,0.0,-1.0,0.0,0.00072]
[1778513336807,46.39,81362.4,0.0,-1.0,0.0,0.00072]
[1778513340835,46.39,81360.88,0.0,-1.0,0.0,0.00072]
[1778513341842,46.39,81363.38,0.0,-1.0,0.0,0.00073]
[1778513342849,46.39,81365.04,0.0,-1.0,0.0,0.00073]
[1778513343626,46.39,81365.04,0.0,-1.0,0.0,0.00073]
[1778513343735,46.39,81365.04,0.0,-1.0,0.0,0.00073]
[1778513343813,46.39,81365.04,0.0,-1.0,0.0,0.00073]
[1778513343856,46.39,81362.31,0.0,-1.0,0.0,0.00072]
[1778513344863,46.39,81355.32,0.0,-1.0,0.0,0.00071]
[1778513345870,46.39,81352.64,0.0,-1.0,0.0,0.00071]
[1778513346877,46.39,81351.28,0.0,-1.0,0.0,0.0007]
[1778513348214,46.39,81351.28,0.0,-1.0,0.0,0.0007]
[1778513348308,46.39,81351.28,0.0,-1.0,0.0,0.0007]
[1778513348326,46.39,81351.28,0.0,-1.0,0.0,0.0007]
[1778513348560,46.39,81351.28,0.0,-1.0,0.0,0.0007]
[1778513348627,46.39,81349.36,0.0,-1.0,0.0,0.0007]
[1778513348891,46.39,81351.83,0.0,-1.0,0.0,0.0007]
[1778513349898,46.39,81352.82,0.0,-1.0,0.0,0.00071]
[1778513350905,46.39,81351.77,0.0,-1.0,0.0,0.0007]
[1778513351912,46.39,81341.94,0.0,-1.0,0.0,0.00069]
[1778513352919,46.39,81334.9,0.0,-1.0,0.0,0.00067]
[1778513353926,46.39,81343.22,0.0,-1.0,0.0,0.00069]
[1778513354933,46.39,81348.32,0.0,-1.0,0.0,0.0007]
[1778513355892,46.39,81348.32,0.0,-1.0,0.0,0.0007]
[1778513355975,46.39,81348.32,0.0,-1.0,0.0,0.0007]
[1778513356059,46.39,81348.32,0.0,-1.0,0.0,0.0007]
[1778513356117,46.39,81349.94,0.0,-1.0,0.0,0.0007]
[1778513357815,46.39,81351.11,0.0,-1.0,0.0,0.0007]
[1778513358789,46.39,81351.11,0.0,-1.0,0.0,0.0007]
[1778513358808,46.39,81351.11,0.0,-1.0,0.0,0.0007]
[1778513358815,46.39,81355.71,0.0,-1.0,0.0,0.00071]
[1778513358978,46.39,81355.71,0.0,-1.0,0.0,0.00071]
[1778513359059,46.39,81355.71,0.0,-1.0,0.0,0.00071]
[1778513359127,46.39,81358.38,0.0,-1.0,0.0,0.00072]
[1778513359968,46.39,81362.0,0.0,-1.0,0.0,0.00072]
[1778513361982,46.39,81359.05,0.0,-1.0,0.0,0.00072]
[1778513362989,46.39,81357.54,0.0,-1.0,0.0,0.00071]
[1778513364195,46.39,81357.54,0.0,-1.0,0.0,0.00071]
[1778513364252,46.39,81357.54,0.0,-1.0,0.0,0.00071]
[1778513364309,46.39,81357.54,0.0,-1.0,0.0,0.00071]
[1778513364403,46.39,81351.5,0.0,-1.0,0.0,0.0007]
[1778513365007,46.39,81346.59,0.0,-1.0,0.0,0.00069]
[1778513366010,46.39,81344.88,0.0,-1.0,0.0,0.00069]
[1778513368046,46.39,81338.57,0.0,-1.0,0.0,0.00068]
[1778513369864,46.39,81338.57,0.0,-1.0,0.0,0.00068]
[1778513369931,46.39,81339.01,0.0,-1.0,0.0,0.00068]
[1778513370059,46.39,81339.01,0.0,-1.0,0.0,0.00068]
[1778513370060,46.39,81340.97,0.0,-1.0,0.0,0.00068]
[1778513372815,46.39,81340.78,0.0,-1.0,0.0,0.00068]
[1778513372868,46.39,81334.61,0.0,-1.0,0.0,0.00066]
[1778513372938,46.39,81334.61,0.0,-1.0,0.0,0.00066]
[1778513373061,46.39,81334.61,0.0,-1.0,0.0,0.00066]
[1778513373081,46.39,81331.19,0.0,-1.0,0.0,0.00066]
[1778513374088,46.39,81327.56,0.0,-1.0,0.0,0.00065]
[1778513375095,46.39,81330.01,0.0,-1.0,0.0,0.00066]
[1778513376444,46.39,81333.35,0.0,-1.0,0.0,0.00066]
[1778513376925,46.39,81333.35,0.0,-1.0,0.0,0.00066]
[1778513377059,46.39,81333.35,0.0,-1.0,0.0,0.00066]
[1778513377076,46.39,81333.35,0.0,-1.0,0.0,0.00066]
[1778513377310,46.39,81333.35,0.0,-1.0,0.0,0.00066]
[1778513378116,46.39,81331.54,0.0,-1.0,0.0,0.00066]
[1778513379123,46.39,81330.77,0.0,-1.0,0.0,0.00066]
[1778513380130,46.39,81334.55,0.0,-1.0,0.0,0.00066]
[1778513381137,46.39,81332.06,0.0,-1.0,0.0,0.00066]
[1778513382072,46.39,81332.06,0.0,-1.0,0.0,0.00066]
[1778513382204,46.39,81332.06,0.0,-1.0,0.0,0.00066]
[1778513382309,46.39,81332.06,0.0,-1.0,0.0,0.00066]
[1778513382751,46.39,81326.41,0.0,-1.0,0.0,0.00065]
[1778513384160,46.39,81320.49,0.0,-1.0,0.0,0.00064]
[1778513385166,46.39,81319.76,0.0,-1.0,0.0,0.00064]
[1778513386239,46.39,81319.76,0.0,-1.0,0.0,0.00064]
[1778513386285,46.39,81319.76,0.0,-1.0,0.0,0.00064]
[1778513386307,46.39,81319.76,0.0,-1.0,0.0,0.00064]
[1778513386347,46.39,81315.35,0.0,-1.0,0.0,0.00063]
[1778513388187,46.39,81316.27,0.0,-1.0,0.0,0.00063]
[1778513389194,46.39,81315.24,0.0,-1.0,0.0,0.00063]
[1778513390908,46.39,81310.68,0.0,-1.0,0.0,0.00062]
[1778513391166,46.39,81310.68,0.0,-1.0,0.0,0.00062]
[1778513391307,46.39,81310.68,0.0,-1.0,0.0,0.00062]
[1778513391319,46.39,81310.68,0.0,-1.0,0.0,0.00062]
[1778513391561,46.39,81310.68,0.0,-1.0,0.0,0.00062]
[1778513391620,46.39,81308.22,0.0,-1.0,0.0,0.00062]
[1778513392215,46.39,81318.42,0.0,-1.0,0.0,0.00064]
[1778513393511,46.39,81318.42,0.0,-1.0,0.0,0.00064]
[1778513393540,46.39,81318.42,0.0,-1.0,0.0,0.00064]
[1778513393563,46.39,81318.42,0.0,-1.0,0.0,0.00064]
[1778513393601,46.39,81320.24,0.0,-1.0,0.0,0.00064]
[1778513395238,46.39,81318.05,0.0,-1.0,0.0,0.00063]
[1778513396245,46.39,81319.14,0.0,-1.0,0.0,0.00064]
[1778513397252,46.39,81318.4,0.0,-1.0,0.0,0.00064]
[1778513398737,46.39,81318.4,0.0,-1.0,0.0,0.00064]
[1778513398808,46.39,81318.4,0.0,-1.0,0.0,0.00064]
[1778513398873,46.39,81318.4,0.0,-1.0,0.0,0.00064]
[1778513398834,46.39,81317.54,0.0,-1.0,0.0,0.00063]
[1778513399059,46.39,81317.54,0.0,-1.0,0.0,0.00063]
[1778513401704,46.39,81317.01,0.0,-1.0,0.0,0.00063]
[1778513401810,46.39,81317.01,0.0,-1.0,0.0,0.00063]
[1778513401815,46.39,81317.01,0.0,-1.0,0.0,0.00063]
[1778513401853,46.39,81322.18,0.0,-1.0,0.0,0.00064]
[1778513402083,46.39,81322.18,0.0,-1.0,0.0,0.00064]
[1778513402287,46.39,81323.35,0.0,-1.0,0.0,0.00064]
[1778513403294,46.39,81317.91,0.0,-1.0,0.0,0.00063]
[1778513404385,46.39,81317.91,0.0,-1.0,0.0,0.00063]
[1778513404558,46.39,81317.91,0.0,-1.0,0.0,0.00063]
[1778513404563,46.39,81317.91,0.0,-1.0,0.0,0.00063]
[1778513404814,46.39,81317.91,0.0,-1.0,0.0,0.00063]
[1778513405308,46.39,81323.72,0.0,-1.0,0.0,0.00064]
[1778513406315,46.39,81325.1,0.0,-1.0,0.0,0.00065]
[1778513407504,46.39,81325.1,0.0,-1.0,0.0,0.00065]
[1778513407515,46.39,81325.1,0.0,-1.0,0.0,0.00065]
[1778513407558,46.39,81325.1,0.0,-1.0,0.0,0.00065]
[1778513407605,46.39,81319.98,0.0,-1.0,0.0,0.00064]
[1778513408329,46.39,81322.39,0.0,-1.0,0.0,0.00064]
[1778513409336,46.39,81323.92,0.0,-1.0,0.0,0.00065]
[1778513411350,46.39,81326.84,0.0,-1.0,0.0,0.00065]
[1778513412683,46.39,81326.84,0.0,-1.0,0.0,0.00065]
[1778513412693,46.39,81326.84,0.0,-1.0,0.0,0.00065]
[1778513412808,46.39,81326.84,0.0,-1.0,0.0,0.00065]
[1778513412865,46.39,81333.92,0.0,-1.0,0.0,0.00066]
[1778513413364,46.39,81336.09,0.0,-1.0,0.0,0.00067]
[1778513414371,46.39,81341.13,0.0,-1.0,0.0,0.00068]
[1778513415729,46.39,81341.13,0.0,-1.0,0.0,0.00068]
[1778513415808,46.39,81341.13,0.0,-1.0,0.0,0.00068]
[1778513415917,46.39,81341.13,0.0,-1.0,0.0,0.00068]
[1778513415901,46.39,81343.69,0.0,-1.0,0.0,0.00068]
[1778513416063,46.39,81343.69,0.0,-1.0,0.0,0.00068]
[1778513419406,46.39,81335.58,0.0,-1.0,0.0,0.00067]
[1778513420413,46.39,81330.03,0.0,-1.0,0.0,0.00066]
[1778513421666,46.39,81330.03,0.0,-1.0,0.0,0.00066]
[1778513421678,46.39,81330.03,0.0,-1.0,0.0,0.00066]
[1778513421807,46.39,81330.03,0.0,-1.0,0.0,0.00066]
[1778513421875,46.39,81330.03,0.0,-1.0,0.0,0.00066]
[1778513421907,46.39,81329.99,0.0,-1.0,0.0,0.00066]
[1778513422958,46.39,81330.18,0.0,-1.0,0.0,0.00066]
[1778513423012,46.39,81330.18,0.0,-1.0,0.0,0.00066]
[1778513423434,46.39,81324.7,0.0,-1.0,0.0,0.00065]
[1778513424441,46.39,81319.31,0.0,-1.0,0.0,0.00064]
[1778513425565,46.39,81319.31,0.0,-1.0,0.0,0.00064]
[1778513425705,46.39,81319.31,0.0,-1.0,0.0,0.00064]
[1778513425714,46.39,81325.12,0.0,-1.0,0.0,0.00065]
[1778513426455,46.39,81326.36,0.0,-1.0,0.0,0.00065]
[1778513428761,46.39,81325.97,0.0,-1.0,0.0,0.00065]
[1778513428808,46.39,81325.97,0.0,-1.0,0.0,0.00065]
[1778513428819,46.39,81325.97,0.0,-1.0,0.0,0.00065]
[1778513428892,46.39,81321.37,0.0,-1.0,0.0,0.00064]
[1778513429782,46.39,81326.0,0.0,-1.0,0.0,0.00065]
[1778513430212,46.39,81326.0,0.0,-1.0,0.0,0.00065]
[1778513430589,46.39,81326.0,0.0,-1.0,0.0,0.00065]
[1778513430594,46.39,81330.72,0.0,-1.0,0.0,0.00066]
[1778513431492,46.39,81337.43,0.0,-1.0,0.0,0.00066]
[1778513432200,46.39,81337.43,0.0,-1.0,0.0,0.00066]
[1778513432418,46.39,81337.43,0.0,-1.0,0.0,0.00066]
[1778513432499,46.39,81341.32,0.0,-1.0,0.0,0.00067]
[1778513433506,46.39,81340.52,0.0,-1.0,0.0,0.00067]
[1778513434513,46.39,81342.67,0.0,-1.0,0.0,0.00067]
[1778513435558,46.39,81342.67,0.0,-1.0,0.0,0.00067]
[1778513435636,46.39,81342.67,0.0,-1.0,0.0,0.00067]
[1778513435660,46.39,81340.21,0.0,-1.0,0.0,0.00067]
[1778513436531,46.39,81353.02,0.0,-1.0,0.0,0.00069]
[1778513438128,46.39,81352.88,0.0,-1.0,0.0,0.00069]
[1778513438296,46.39,81352.88,0.0,-1.0,0.0,0.00069]
[1778513438309,46.39,81352.88,0.0,-1.0,0.0,0.00069]
[1778513438546,46.39,81349.3,0.0,-1.0,0.0,0.00068]
[1778513439552,46.39,81346.7,0.0,-1.0,0.0,0.00068]
[1778513441566,46.39,81345.65,0.0,-1.0,0.0,0.00068]
[1778513442573,46.39,81336.15,0.0,-1.0,0.0,0.00066]
[1778513443000,46.39,81336.15,0.0,-1.0,0.0,0.00066]
[1778513443058,46.39,81336.15,0.0,-1.0,0.0,0.00066]
[1778513443148,46.39,81336.15,0.0,-1.0,0.0,0.00066]
[1778513443310,46.39,81336.15,0.0,-1.0,0.0,0.00066]
[1778513443481,46.39,81336.15,0.0,-1.0,0.0,0.00066]
[1778513443580,46.39,81333.37,0.0,-1.0,0.0,0.00066]
[1778513445562,46.39,81333.95,0.0,-1.0,0.0,0.00066]
[1778513445769,46.39,81333.95,0.0,-1.0,0.0,0.00066]
[1778513445791,46.39,81336.44,0.0,-1.0,0.0,0.00066]
[1778513446469,46.39,81336.44,0.0,-1.0,0.0,0.00066]
[1778513446653,46.39,81336.44,0.0,-1.0,0.0,0.00066]
[1778513446732,46.39,81329.07,0.0,-1.0,0.0,0.00065]
[1778513447608,46.39,81330.23,0.0,-1.0,0.0,0.00065]
[1778513449622,46.39,81327.99,0.0,-1.0,0.0,0.00065]
[1778513450679,46.39,81324.45,0.0,-1.0,0.0,0.00064]
[1778513451758,46.39,81324.45,0.0,-1.0,0.0,0.00064]
[1778513451851,46.39,81318.54,0.0,-1.0,0.0,0.00063]
[1778513452701,46.39,81334.75,0.0,-1.0,0.0,0.00066]
[1778513453660,46.39,81339.47,0.0,-1.0,0.0,0.00067]
[1778513454602,46.39,81339.47,0.0,-1.0,0.0,0.00067]
[1778513454670,46.39,81340.62,0.0,-1.0,0.0,0.00067]
[1778513457692,46.39,81339.48,0.0,-1.0,0.0,0.00067]
[1778513458699,46.39,81342.34,0.0,-1.0,0.0,0.00067]
[1778513461729,46.39,81354.03,0.0,-1.0,0.0,0.00069]
[1778513462733,46.39,81368.15,0.0,-1.0,0.0,0.00072]
[1778513463740,46.39,81382.07,0.0,-1.0,0.0,0.00075]
[1778513464747,46.39,81388.25,0.0,-1.0,0.0,0.00076]
[1778513465754,46.39,81389.15,0.0,-1.0,0.0,0.00076]
[1778513467771,46.39,81386.99,0.0,-1.0,0.0,0.00076]
[1778513470549,46.39,81386.58,0.0,-1.0,0.0,0.00076]
[1778513470792,46.39,81379.18,0.0,-1.0,0.0,0.00074]
[1778513471799,46.39,81371.54,0.0,-1.0,0.0,0.00073]
[1778513472806,46.39,81373.18,0.0,-1.0,0.0,0.00073]
[1778513473813,46.39,81370.13,0.0,-1.0,0.0,0.00072]
[1778513474222,46.39,81370.13,0.0,-1.0,0.0,0.00072]
[1778513474820,46.39,81372.94,0.0,-1.0,0.0,0.00073]
[1778513476834,46.39,81380.93,0.0,-1.0,0.0,0.00075]
[1778513477842,46.39,81383.88,0.0,-1.0,0.0,0.00075]
[1778513481870,46.39,81384.84,0.0,-1.0,0.0,0.00075]
[1778513482877,46.39,81385.7,0.0,-1.0,0.0,0.00076]
[1778513483884,46.39,81383.88,0.0,-1.0,0.0,0.00075]
[1778513484891,46.39,81379.44,0.0,-1.0,0.0,0.00074]
[1778513485898,46.39,81377.93,0.0,-1.0,0.0,0.00074]
[1778513487914,46.39,81381.09,0.0,-1.0,0.0,0.00075]
[1778513488919,46.39,81383.25,0.0,-1.0,0.0,0.00075]
[1778513491950,46.39,81379.88,0.0,-1.0,0.0,0.00074]
[1778513492957,46.39,81380.95,0.0,-1.0,0.0,0.00074]
[1778513494971,46.39,81378.68,0.0,-1.0,0.0,0.00073]
[1778513495978,46.39,81376.3,0.0,-1.0,0.0,0.00073]
[1778513496985,46.39,81379.99,0.0,-1.0,0.0,0.00074]
[1778513500009,46.39,81382.05,0.0,-1.0,0.0,0.00074]
[1778513501015,46.39,81391.2,0.0,-1.0,0.0,0.00076]
[1778513502022,46.39,81396.89,0.0,-1.0,0.0,0.00077]
[1778513503029,46.39,81398.84,0.0,-1.0,0.0,0.00078]
[1778513504038,46.39,81396.62,0.0,-1.0,0.0,0.00077]
[1778513505044,46.39,81393.72,0.0,-1.0,0.0,0.00076]
[1778513506051,46.39,81391.95,0.0,-1.0,0.0,0.00076]
[1778513507058,46.39,81394.23,0.0,-1.0,0.0,0.00077]
[1778513508065,46.39,81396.36,0.0,-1.0,0.0,0.00077]
[1778513509739,46.39,81396.36,0.0,-1.0,0.0,0.00077]
[1778513509758,46.39,81401.1,0.0,-1.0,0.0,0.00078]
[1778513510314,46.39,81401.1,0.0,-1.0,0.0,0.00078]
[1778513510569,46.39,81401.1,0.0,-1.0,0.0,0.00078]
[1778513510669,46.39,81406.54,0.0,-1.0,0.0,0.00079]
[1778513511086,46.39,81404.83,0.0,-1.0,0.0,0.00079]
[1778513512093,46.39,81403.21,0.0,-1.0,0.0,0.00078]
[1778513513101,46.39,81401.92,0.0,-1.0,0.0,0.00078]
[1778513514310,46.39,81401.92,0.0,-1.0,0.0,0.00078]
[1778513515115,46.39,81393.67,0.0,-1.0,0.0,0.00076]
[1778513516644,46.39,81382.91,0.0,-1.0,0.0,0.00074]
[1778513517129,46.39,81377.65,0.0,-1.0,0.0,0.00073]
[1778513520675,46.39,81372.14,0.0,-1.0,0.0,0.00072]
[1778513521812,46.39,81372.14,0.0,-1.0,0.0,0.00072]
[1778513521826,46.39,81349.34,0.0,-1.0,0.0,0.00068]
[1778513522164,46.39,81343.41,0.0,-1.0,0.0,0.00067]
[1778513523171,46.39,81344.61,0.0,-1.0,0.0,0.00067]
[1778513524410,46.39,81344.61,0.0,-1.0,0.0,0.00067]
[1778513524512,46.39,81346.51,0.0,-1.0,0.0,0.00067]
[1778513525599,46.39,81346.51,0.0,-1.0,0.0,0.00067]
[1778513525810,46.39,81346.51,0.0,-1.0,0.0,0.00067]
[1778513525911,46.39,81346.51,0.0,-1.0,0.0,0.00067]
[1778513525951,46.39,81336.84,0.0,-1.0,0.0,0.00065]
[1778513526078,46.39,81336.84,0.0,-1.0,0.0,0.00065]
[1778513526989,46.39,81327.01,0.0,-1.0,0.0,0.00064]
[1778513527199,46.39,81322.89,0.0,-1.0,0.0,0.00063]
[1778513528206,46.39,81318.06,0.0,-1.0,0.0,0.00062]
[1778513529213,46.39,81314.96,0.0,-1.0,0.0,0.00062]
[1778513530220,46.39,81306.72,0.0,-1.0,0.0,0.0006]
[1778513531227,46.39,81309.27,0.0,-1.0,0.0,0.00061]
[1778513533241,46.39,81303.94,0.0,-1.0,0.0,0.0006]
[1778513534248,46.39,81291.2,0.0,-1.0,0.0,0.00058]
[1778513535295,46.39,81285.28,0.0,-1.0,0.0,0.00057]
[1778513536271,46.39,81269.59,0.0,-1.0,0.0,0.00054]
[1778513537278,46.39,81265.92,0.0,-1.0,0.0,0.00054]
[1778513538285,46.39,81264.59,0.0,-1.0,0.0,0.00054]
[1778513539292,46.39,81259.22,0.0,-1.0,0.0,0.00053]
[1778513540533,46.39,81259.22,0.0,-1.0,0.0,0.00053]
[1778513540606,46.39,81259.22,0.0,-1.0,0.0,0.00053]
[1778513540695,46.39,81257.24,0.0,-1.0,0.0,0.00053]
[1778513541306,46.39,81252.44,0.0,-1.0,0.0,0.00052]
[1778513542564,46.39,81252.44,0.0,-1.0,0.0,0.00052]
[1778513542623,46.39,81252.44,0.0,-1.0,0.0,0.00052]
[1778513542807,46.39,81252.44,0.0,-1.0,0.0,0.00052]
[1778513542824,46.39,81251.28,0.0,-1.0,0.0,0.00052]
[1778513543320,46.39,81244.4,0.0,-1.0,0.0,0.00051]
[1778513545339,46.39,81239.96,0.0,-1.0,0.0,0.0005]
[1778513546858,46.39,81239.96,0.0,-1.0,0.0,0.0005]
[1778513546907,46.39,81234.05,0.0,-1.0,0.0,0.00049]
[1778513548360,46.39,81232.08,0.0,-1.0,0.0,0.00049]
[1778513549371,46.39,81241.56,0.0,-1.0,0.0,0.0005]
[1778513550377,46.39,81246.58,0.0,-1.0,0.0,0.00051]
[1778513551384,46.39,81246.38,0.0,-1.0,0.0,0.0005]
[1778513552392,46.39,81244.1,0.0,-1.0,0.0,0.0005]
[1778513553728,46.39,81244.1,0.0,-1.0,0.0,0.0005]
[1778513553809,46.39,81244.1,0.0,-1.0,0.0,0.0005]
[1778513553843,46.39,81244.1,0.0,-1.0,0.0,0.0005]
[1778513554405,46.39,81238.77,0.0,-1.0,0.0,0.00049]
[1778513555412,46.39,81234.68,0.0,-1.0,0.0,0.00049]
[1778513558433,46.39,81230.95,0.0,-1.0,0.0,0.00048]
[1778513559440,46.39,81234.98,0.0,-1.0,0.0,0.00049]
[1778513561454,46.39,81229.71,0.0,-1.0,0.0,0.00048]
[1778513562461,46.39,81225.96,0.0,-1.0,0.0,0.00048]
[1778513563494,46.39,81225.96,0.0,-1.0,0.0,0.00048]
[1778513563561,46.39,81225.96,0.0,-1.0,0.0,0.00048]
[1778513563840,46.39,81225.96,0.0,-1.0,0.0,0.00048]
[1778513564475,46.39,81231.77,0.0,-1.0,0.0,0.00048]
[1778513565482,46.39,81228.64,0.0,-1.0,0.0,0.00048]
[1778513566490,46.39,81223.24,0.0,-1.0,0.0,0.00047]
[1778513567497,46.39,81226.35,0.0,-1.0,0.0,0.00048]
[1778513568781,46.39,81226.35,0.0,-1.0,0.0,0.00048]
[1778513568807,46.39,81226.35,0.0,-1.0,0.0,0.00048]
[1778513568848,46.39,81226.35,0.0,-1.0,0.0,0.00048]
[1778513569063,46.39,81226.35,0.0,-1.0,0.0,0.00048]
[1778513569118,46.39,81231.12,0.0,-1.0,0.0,0.00048]
[1778513569193,46.39,81231.12,0.0,-1.0,0.0,0.00048]
[1778513569291,46.39,81231.12,0.0,-1.0,0.0,0.00048]
[1778513569465,46.39,81231.12,0.0,-1.0,0.0,0.00048]
[1778513569558,46.39,81231.12,0.0,-1.0,0.0,0.00048]
[1778513569659,46.39,81233.88,0.0,-1.0,0.0,0.00049]
[1778513571527,46.39,81227.84,0.0,-1.0,0.0,0.00048]
[1778513572174,46.39,81227.84,0.0,-1.0,0.0,0.00048]
[1778513572309,46.39,81227.84,0.0,-1.0,0.0,0.00048]
[1778513572806,46.39,81227.84,0.0,-1.0,0.0,0.00048]
[1778513573026,46.39,81227.84,0.0,-1.0,0.0,0.00048]
[1778513573058,46.39,81227.84,0.0,-1.0,0.0,0.00048]
[1778513573127,46.39,81227.66,0.0,-1.0,0.0,0.00048]
[1778513573541,46.39,81229.35,0.0,-1.0,0.0,0.00048]
[1778513575555,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513576349,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513576500,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513576558,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513576936,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513576943,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513577071,46.39,81232.85,0.0,-1.0,0.0,0.00049]
[1778513577087,46.39,81233.16,0.0,-1.0,0.0,0.00049]
[1778513578576,46.39,81237.01,0.0,-1.0,0.0,0.00049]
[1778513579583,46.39,81227.87,0.0,-1.0,0.0,0.00048]
[1778513580833,46.39,81227.87,0.0,-1.0,0.0,0.00048]
[1778513580966,46.39,81227.87,0.0,-1.0,0.0,0.00048]
[1778513581060,46.39,81227.87,0.0,-1.0,0.0,0.00048]
[1778513581053,46.39,81232.09,0.0,-1.0,0.0,0.00048]
[1778513581207,46.39,81232.09,0.0,-1.0,0.0,0.00048]
[1778513581270,46.39,81232.09,0.0,-1.0,0.0,0.00048]
[1778513581308,46.39,81232.09,0.0,-1.0,0.0,0.00048]
[1778513581597,46.39,81236.87,0.0,-1.0,0.0,0.00049]
[1778513582604,46.39,81241.23,0.0,-1.0,0.0,0.0005]
[1778513583611,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513584365,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513584495,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513584559,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513584972,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513585065,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513585083,46.39,81239.32,0.0,-1.0,0.0,0.00049]
[1778513585014,46.39,81239.66,0.0,-1.0,0.0,0.00049]
[1778513585309,46.39,81239.66,0.0,-1.0,0.0,0.00049]
[1778513585625,46.39,81239.38,0.0,-1.0,0.0,0.00049]
[1778513587639,46.39,81241.55,0.0,-1.0,0.0,0.0005]
[1778513588646,46.39,81243.95,0.0,-1.0,0.0,0.0005]
[1778513589972,46.39,81243.95,0.0,-1.0,0.0,0.0005]
[1778513590092,46.39,81243.95,0.0,-1.0,0.0,0.0005]
[1778513590119,46.39,81240.54,0.0,-1.0,0.0,0.0005]
[1778513590660,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591411,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591515,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591560,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591596,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591670,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591810,46.39,81234.55,0.0,-1.0,0.0,0.00049]
[1778513591906,46.39,81230.39,0.0,-1.0,0.0,0.00048]
[1778513592674,46.39,81232.18,0.0,-1.0,0.0,0.00048]
[1778513597077,46.39,81231.47,0.0,-1.0,0.0,0.00048]
[1778513597226,46.39,81230.83,0.0,-1.0,0.0,0.00048]
[1778513597310,46.39,81230.83,0.0,-1.0,0.0,0.00048]
[1778513600730,46.39,81235.32,0.0,-1.0,0.0,0.00049]
[1778513601737,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513602534,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513602560,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513602577,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513602813,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513602831,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513602954,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513603059,46.39,81237.34,0.0,-1.0,0.0,0.00049]
[1778513603160,46.39,81238.75,0.0,-1.0,0.0,0.00049]
[1778513608776,46.39,81238.67,0.0,-1.0,0.0,0.00049]
[1778513608787,46.39,81236.45,0.0,-1.0,0.0,0.00049]
[1778513611271,46.39,81235.97,0.0,-1.0,0.0,0.00049]
[1778513611312,46.39,81235.97,0.0,-1.0,0.0,0.00049]
[1778513611462,46.39,81235.97,0.0,-1.0,0.0,0.00049]
[1778513612176,46.39,81232.61,0.0,-1.0,0.0,0.00048]
[1778513612290,46.39,81232.61,0.0,-1.0,0.0,0.00048]
[1778513612308,46.39,81232.61,0.0,-1.0,0.0,0.00048]
[1778513612815,46.39,81231.15,0.0,-1.0,0.0,0.00048]
[1778513614557,46.39,81231.94,0.0,-1.0,0.0,0.00048]
[1778513614696,46.39,81231.94,0.0,-1.0,0.0,0.00048]
[1778513614829,46.39,81243.63,0.0,-1.0,0.0,0.00049]
[1778513615619,46.39,81243.63,0.0,-1.0,0.0,0.00049]
[1778513615678,46.39,81243.63,0.0,-1.0,0.0,0.00049]
[1778513615812,46.39,81243.63,0.0,-1.0,0.0,0.00049]
[1778513615836,46.39,81243.16,0.0,-1.0,0.0,0.00049]
[1778513616559,46.39,81243.16,0.0,-1.0,0.0,0.00049]
[1778513616671,46.39,81243.16,0.0,-1.0,0.0,0.00049]
[1778513616844,46.39,81249.27,0.0,-1.0,0.0,0.0005]
[1778513617850,46.39,81247.6,0.0,-1.0,0.0,0.0005]
[1778513619039,46.39,81247.6,0.0,-1.0,0.0,0.0005]
[1778513619066,46.39,81247.6,0.0,-1.0,0.0,0.0005]
[1778513619110,46.39,81247.6,0.0,-1.0,0.0,0.0005]
[1778513619140,46.39,81246.8,0.0,-1.0,0.0,0.0005]
[1778513619309,46.39,81246.8,0.0,-1.0,0.0,0.0005]
[1778513620558,46.39,81247.07,0.0,-1.0,0.0,0.0005]
[1778513620779,46.39,81247.07,0.0,-1.0,0.0,0.0005]
[1778513622885,46.39,81249.12,0.0,-1.0,0.0,0.0005]
[1778513623892,46.39,81252.6,0.0,-1.0,0.0,0.00051]
[1778513624899,46.39,81254.75,0.0,-1.0,0.0,0.00051]
[1778513625906,46.39,81258.29,0.0,-1.0,0.0,0.00052]
[1778513626913,46.39,81262.45,0.0,-1.0,0.0,0.00052]
[1778513628157,46.39,81262.45,0.0,-1.0,0.0,0.00052]
[1778513628180,46.39,81262.45,0.0,-1.0,0.0,0.00052]
[1778513628311,46.39,81263.45,0.0,-1.0,0.0,0.00052]
[1778513628519,46.39,81263.45,0.0,-1.0,0.0,0.00052]
[1778513628563,46.39,81263.45,0.0,-1.0,0.0,0.00052]
[1778513628581,46.39,81263.45,0.0,-1.0,0.0,0.00052]
[1778513628808,46.39,81263.45,0.0,-1.0,0.0,0.00052]
[1778513628927,46.39,81264.15,0.0,-1.0,0.0,0.00052]
[1778513630941,46.39,81262.14,0.0,-1.0,0.0,0.00052]
[1778513633962,46.39,81260.32,0.0,-1.0,0.0,0.00052]
[1778513634956,46.39,81260.32,0.0,-1.0,0.0,0.00052]
[1778513634983,46.39,81260.32,0.0,-1.0,0.0,0.00052]
[1778513635060,46.39,81260.32,0.0,-1.0,0.0,0.00052]
[1778513635195,46.39,81260.32,0.0,-1.0,0.0,0.00052]
[1778513635282,46.39,81260.75,0.0,-1.0,0.0,0.00052]
[1778513635307,46.39,81260.75,0.0,-1.0,0.0,0.00052]
[1778513635976,46.39,81260.18,0.0,-1.0,0.0,0.00052]
[1778513637990,46.39,81263.97,0.0,-1.0,0.0,0.00052]
[1778513638997,46.39,81280.09,0.0,-1.0,0.0,0.00055]
[1778513639794,46.39,81280.09,0.0,-1.0,0.0,0.00055]
[1778513639809,46.39,81280.09,0.0,-1.0,0.0,0.00055]
[1778513639922,46.39,81280.09,0.0,-1.0,0.0,0.00055]
[1778513640128,46.39,81280.09,0.0,-1.0,0.0,0.00055]
[1778513640145,46.39,81280.09,0.0,-1.0,0.0,0.00055]
[1778513640010,46.39,81283.51,0.0,-1.0,0.0,0.00055]
[1778513640308,46.39,81283.51,0.0,-1.0,0.0,0.00055]
[1778513641011,46.39,81283.78,0.0,-1.0,0.0,0.00055]
[1778513642568,46.39,81284.76,0.0,-1.0,0.0,0.00055]
[1778513642717,46.39,81284.76,0.0,-1.0,0.0,0.00055]
[1778513644033,46.39,81282.5,0.0,-1.0,0.0,0.00055]
[1778513645043,46.39,81279.38,0.0,-1.0,0.0,0.00055]
[1778513645920,46.39,81279.38,0.0,-1.0,0.0,0.00055]
[1778513645939,46.39,81279.38,0.0,-1.0,0.0,0.00055]
[1778513646059,46.39,81279.38,0.0,-1.0,0.0,0.00055]
[1778513646175,46.39,81279.38,0.0,-1.0,0.0,0.00055]
[1778513646160,46.39,81276.23,0.0,-1.0,0.0,0.00054]
[1778513646840,46.39,81276.23,0.0,-1.0,0.0,0.00054]
[1778513646956,46.39,81276.23,0.0,-1.0,0.0,0.00054]
[1778513647058,46.39,81276.23,0.0,-1.0,0.0,0.00054]
[1778513647159,46.39,81274.48,0.0,-1.0,0.0,0.00054]
[1778513648063,46.39,81272.84,0.0,-1.0,0.0,0.00054]
[1778513648562,46.39,81272.84,0.0,-1.0,0.0,0.00054]
[1778513648757,46.39,81272.84,0.0,-1.0,0.0,0.00054]
[1778513649070,46.39,81269.3,0.0,-1.0,0.0,0.00053]
[1778513650710,46.39,81268.55,0.0,-1.0,0.0,0.00053]
[1778513650792,46.39,81268.55,0.0,-1.0,0.0,0.00053]
[1778513650809,46.39,81268.55,0.0,-1.0,0.0,0.00053]
[1778513651084,46.39,81269.77,0.0,-1.0,0.0,0.00053]
[1778513652053,46.39,81269.77,0.0,-1.0,0.0,0.00053]
[1778513652057,46.39,81269.77,0.0,-1.0,0.0,0.00053]
[1778513652105,46.39,81269.77,0.0,-1.0,0.0,0.00053]
[1778513652150,46.39,81280.2,0.0,-1.0,0.0,0.00055]
[1778513652238,46.39,81280.2,0.0,-1.0,0.0,0.00055]
[1778513652309,46.39,81280.2,0.0,-1.0,0.0,0.00055]
[1778513652542,46.39,81280.2,0.0,-1.0,0.0,0.00055]
[1778513653098,46.39,81284.3,0.0,-1.0,0.0,0.00055]
[1778513654419,46.39,81284.62,0.0,-1.0,0.0,0.00055]
[1778513654467,46.39,81284.62,0.0,-1.0,0.0,0.00055]
[1778513654487,46.39,81284.62,0.0,-1.0,0.0,0.00055]
[1778513654561,46.39,81284.62,0.0,-1.0,0.0,0.00055]
[1778513654613,46.39,81284.62,0.0,-1.0,0.0,0.00055]
[1778513655112,46.39,81285.53,0.0,-1.0,0.0,0.00056]
[1778513656119,46.39,81289.2,0.0,-1.0,0.0,0.00056]
[1778513656564,46.39,81289.2,0.0,-1.0,0.0,0.00056]
[1778513656701,46.39,81289.2,0.0,-1.0,0.0,0.00056]
[1778513657126,46.39,81292.48,0.0,-1.0,0.0,0.00057]
[1778513658133,46.39,81287.99,0.0,-1.0,0.0,0.00056]
[1778513659049,46.39,81287.99,0.0,-1.0,0.0,0.00056]
[1778513659058,46.39,81287.99,0.0,-1.0,0.0,0.00056]
[1778513659095,46.39,81287.99,0.0,-1.0,0.0,0.00056]
[1778513659140,46.39,81282.31,0.0,-1.0,0.0,0.00055]
[1778513660115,46.39,81282.31,0.0,-1.0,0.0,0.00055]
[1778513660182,46.39,81282.31,0.0,-1.0,0.0,0.00055]
[1778513660216,46.39,81279.34,0.0,-1.0,0.0,0.00055]
[1778513660309,46.39,81279.34,0.0,-1.0,0.0,0.00055]
[1778513660456,46.39,81279.34,0.0,-1.0,0.0,0.00055]
[1778513661154,46.39,81279.15,0.0,-1.0,0.0,0.00055]
[1778513662161,46.39,81276.44,0.0,-1.0,0.0,0.00054]
[1778513662561,46.39,81276.44,0.0,-1.0,0.0,0.00054]
[1778513662706,46.39,81276.44,0.0,-1.0,0.0,0.00054]
[1778513662895,46.39,81276.44,0.0,-1.0,0.0,0.00054]
[1778513663063,46.39,81276.44,0.0,-1.0,0.0,0.00054]
[1778513663168,46.39,81280.32,0.0,-1.0,0.0,0.00055]
[1778513663272,46.39,81280.32,0.0,-1.0,0.0,0.00055]
[1778513665182,46.39,81276.36,0.0,-1.0,0.0,0.00054]
[1778513665431,46.39,81276.36,0.0,-1.0,0.0,0.00054]
[1778513665999,46.39,81276.36,0.0,-1.0,0.0,0.00054]
[1778513666057,46.39,81276.36,0.0,-1.0,0.0,0.00054]
[1778513666066,46.39,81276.36,0.0,-1.0,0.0,0.00054]
[1778513666189,46.39,81276.21,0.0,-1.0,0.0,0.00054]
[1778513666308,46.39,81276.21,0.0,-1.0,0.0,0.00054]
[1778513666538,46.39,81276.21,0.0,-1.0,0.0,0.00054]
[1778513666567,46.39,81276.21,0.0,-1.0,0.0,0.00054]
[1778513666657,46.39,81276.21,0.0,-1.0,0.0,0.00054]
[1778513667196,46.39,81270.0,0.0,-1.0,0.0,0.00053]
[1778513668203,46.39,81267.11,0.0,-1.0,0.0,0.00053]
[1778513668559,46.39,81267.11,0.0,-1.0,0.0,0.00053]
[1778513668669,46.39,81267.11,0.0,-1.0,0.0,0.00053]
[1778513669210,46.39,81263.22,0.0,-1.0,0.0,0.00052]
[1778513670217,46.39,81256.87,0.0,-1.0,0.0,0.00051]
[1778513671762,46.39,81254.25,0.0,-1.0,0.0,0.0005]
[1778513671808,46.39,81254.25,0.0,-1.0,0.0,0.0005]
[1778513671821,46.39,81254.25,0.0,-1.0,0.0,0.0005]
[1778513672198,46.39,81254.25,0.0,-1.0,0.0,0.0005]
[1778513672231,46.39,81254.42,0.0,-1.0,0.0,0.0005]
[1778513672309,46.39,81254.42,0.0,-1.0,0.0,0.0005]
[1778513672325,46.39,81254.42,0.0,-1.0,0.0,0.0005]
[1778513672559,46.39,81254.42,0.0,-1.0,0.0,0.0005]
[1778513673808,46.39,81252.97,0.0,-1.0,0.0,0.0005]
[1778513674562,46.39,81252.97,0.0,-1.0,0.0,0.0005]
[1778513674703,46.39,81252.97,0.0,-1.0,0.0,0.0005]
[1778513674805,46.39,81252.97,0.0,-1.0,0.0,0.0005]
[1778513675058,46.39,81252.97,0.0,-1.0,0.0,0.0005]
[1778513675159,46.39,81245.53,0.0,-1.0,0.0,0.00049]
[1778513675243,46.39,81245.53,0.0,-1.0,0.0,0.00049]
[1778513675252,46.39,81240.9,0.0,-1.0,0.0,0.00049]
[1778513676903,46.39,81240.9,0.0,-1.0,0.0,0.00049]
[1778513677028,46.39,81240.9,0.0,-1.0,0.0,0.00049]
[1778513677059,46.39,81240.9,0.0,-1.0,0.0,0.00049]
[1778513677067,46.39,81239.02,0.0,-1.0,0.0,0.00048]
[1778513678560,46.39,81238.09,0.0,-1.0,0.0,0.00048]
[1778513678878,46.39,81238.09,0.0,-1.0,0.0,0.00048]
[1778513678959,46.39,81232.91,0.0,-1.0,0.0,0.00048]
[1778513679280,46.39,81231.05,0.0,-1.0,0.0,0.00047]
[1778513681630,46.39,81234.3,0.0,-1.0,0.0,0.00048]
[1778513682433,46.39,81227.96,0.0,-1.0,0.0,0.00047]
[1778513683762,46.39,81227.96,0.0,-1.0,0.0,0.00047]
[1778513683811,46.39,81208.36,0.0,-1.0,0.0,0.00044]
[1778513684325,46.39,81203.41,0.0,-1.0,0.0,0.00044]
[1778513686098,46.39,81203.41,0.0,-1.0,0.0,0.00044]
[1778513686197,46.39,81203.41,0.0,-1.0,0.0,0.00044]
[1778513686137,46.39,81200.56,0.0,-1.0,0.0,0.00043]
[1778513686424,46.39,81200.56,0.0,-1.0,0.0,0.00043]
[1778513686523,46.39,81197.47,0.0,-1.0,0.0,0.00043]
[1778513687314,46.39,81197.47,0.0,-1.0,0.0,0.00043]
[1778513687417,46.39,81197.47,0.0,-1.0,0.0,0.00043]
[1778513687559,46.39,81197.47,0.0,-1.0,0.0,0.00043]
[1778513687632,46.39,81197.5,0.0,-1.0,0.0,0.00043]
[1778513689245,46.39,81197.5,0.0,-1.0,0.0,0.00043]
[1778513688353,46.39,81206.2,0.0,-1.0,0.0,0.00044]
[1778513689308,46.39,81206.2,0.0,-1.0,0.0,0.00044]
[1778513689378,46.39,81206.2,0.0,-1.0,0.0,0.00044]
[1778513689561,46.39,81206.2,0.0,-1.0,0.0,0.00044]
[1778513689588,46.39,81205.68,0.0,-1.0,0.0,0.00044]
[1778513690300,46.39,81205.68,0.0,-1.0,0.0,0.00044]
[1778513690317,46.39,81205.68,0.0,-1.0,0.0,0.00044]
[1778513690373,46.39,81205.68,0.0,-1.0,0.0,0.00044]
[1778513690560,46.39,81205.68,0.0,-1.0,0.0,0.00044]
[1778513690590,46.39,81205.68,0.0,-1.0,0.0,0.00044]
[1778513690661,46.39,81201.6,0.0,-1.0,0.0,0.00044]
[1778513691374,46.39,81196.53,0.0,-1.0,0.0,0.00043]
[1778513692285,46.39,81196.53,0.0,-1.0,0.0,0.00043]
[1778513692312,46.39,81196.53,0.0,-1.0,0.0,0.00043]
[1778513692535,46.39,81196.53,0.0,-1.0,0.0,0.00043]
[1778513692626,46.39,81195.07,0.0,-1.0,0.0,0.00043]
[1778513693388,46.39,81198.49,0.0,-1.0,0.0,0.00043]
[1778513694312,46.39,81198.49,0.0,-1.0,0.0,0.00043]
[1778513694578,46.39,81198.49,0.0,-1.0,0.0,0.00043]
[1778513696312,46.39,81199.03,0.0,-1.0,0.0,0.00043]
[1778513696337,46.39,81199.03,0.0,-1.0,0.0,0.00043]
[1778513696409,46.39,81198.92,0.0,-1.0,0.0,0.00043]
[1778513698316,46.39,81198.5,0.0,-1.0,0.0,0.00043]
[1778513698468,46.39,81198.5,0.0,-1.0,0.0,0.00043]
[1778513698558,46.39,81197.13,0.0,-1.0,0.0,0.00043]
[1778513699430,46.39,81195.53,0.0,-1.0,0.0,0.00043]
[1778513702312,46.39,81196.37,0.0,-1.0,0.0,0.00043]
[1778513702435,46.39,81196.37,0.0,-1.0,0.0,0.00043]
[1778513702451,46.39,81195.86,0.0,-1.0,0.0,0.00043]
[1778513704310,46.39,81195.61,0.0,-1.0,0.0,0.00043]
[1778513704540,46.39,81195.61,0.0,-1.0,0.0,0.00043]
[1778513704615,46.39,81195.52,0.0,-1.0,0.0,0.00043]
[1778513706310,46.39,81195.41,0.0,-1.0,0.0,0.00043]
[1778513706460,46.39,81195.41,0.0,-1.0,0.0,0.00043]
[1778513706559,46.39,81195.41,0.0,-1.0,0.0,0.00043]
[1778513706817,46.39,81195.41,0.0,-1.0,0.0,0.00043]
[1778513706922,46.39,81195.6,0.0,-1.0,0.0,0.00043]
[1778513708498,46.39,81198.47,0.0,-1.0,0.0,0.00043]
[1778513710313,46.39,81198.91,0.0,-1.0,0.0,0.00043]
[1778513710573,46.39,81198.91,0.0,-1.0,0.0,0.00043]
[1778513710633,46.39,81199.9,0.0,-1.0,0.0,0.00043]
[1778513712594,46.39,81199.96,0.0,-1.0,0.0,0.00043]
[1778513712886,46.39,81199.96,0.0,-1.0,0.0,0.00043]
[1778513712945,46.39,81207.23,0.0,-1.0,0.0,0.00044]
[1778513713533,46.39,81213.47,0.0,-1.0,0.0,0.00045]
[1778513715614,46.39,81214.53,0.0,-1.0,0.0,0.00045]
[1778513715687,46.39,81214.53,0.0,-1.0,0.0,0.00045]
[1778513715809,46.39,81214.53,0.0,-1.0,0.0,0.00045]
[1778513715953,46.39,81214.53,0.0,-1.0,0.0,0.00045]
[1778513716016,46.39,81213.14,0.0,-1.0,0.0,0.00045]
[1778513716554,46.39,81210.45,0.0,-1.0,0.0,0.00045]
[1778513717561,46.39,81215.32,0.0,-1.0,0.0,0.00045]
[1778513718314,46.39,81215.32,0.0,-1.0,0.0,0.00045]
[1778513718390,46.39,81215.32,0.0,-1.0,0.0,0.00045]
[1778513718568,46.39,81216.63,0.0,-1.0,0.0,0.00045]
[1778513719575,46.39,81218.31,0.0,-1.0,0.0,0.00046]
[1778513720489,46.39,81218.31,0.0,-1.0,0.0,0.00046]
[1778513720583,46.39,81214.66,0.0,-1.0,0.0,0.00045]
[1778513722036,46.39,81214.66,0.0,-1.0,0.0,0.00045]
[1778513722060,46.39,81214.66,0.0,-1.0,0.0,0.00045]
[1778513722094,46.39,81214.66,0.0,-1.0,0.0,0.00045]
[1778513722137,46.39,81212.78,0.0,-1.0,0.0,0.00045]
[1778513722310,46.39,81212.78,0.0,-1.0,0.0,0.00045]
[1778513722550,46.39,81212.78,0.0,-1.0,0.0,0.00045]
[1778513722558,46.39,81212.78,0.0,-1.0,0.0,0.00045]
[1778513722599,46.39,81209.29,0.0,-1.0,0.0,0.00044]
[1778513723606,46.39,81205.03,0.0,-1.0,0.0,0.00044]
[1778513724311,46.39,81205.03,0.0,-1.0,0.0,0.00044]
[1778513724440,46.39,81205.03,0.0,-1.0,0.0,0.00044]
[1778513724613,46.39,81199.34,0.0,-1.0,0.0,0.00043]
[1778513726094,46.39,81199.34,0.0,-1.0,0.0,0.00043]
[1778513726123,46.39,81198.34,0.0,-1.0,0.0,0.00043]
[1778513726313,46.39,81198.34,0.0,-1.0,0.0,0.00043]
[1778513726484,46.39,81198.34,0.0,-1.0,0.0,0.00043]
[1778513726560,46.39,81198.34,0.0,-1.0,0.0,0.00043]
[1778513726627,46.39,81196.9,0.0,-1.0,0.0,0.00043]
[1778513730308,46.39,81196.23,0.0,-1.0,0.0,0.00043]
[1778513730581,46.39,81196.23,0.0,-1.0,0.0,0.00043]
[1778513730655,46.39,81196.3,0.0,-1.0,0.0,0.00043]
[1778513732310,46.39,81195.88,0.0,-1.0,0.0,0.00042]
[1778513732443,46.39,81195.88,0.0,-1.0,0.0,0.00042]
[1778513732669,46.39,81198.02,0.0,-1.0,0.0,0.00043]
[1778513734446,46.39,81198.41,0.0,-1.0,0.0,0.00043]
[1778513734560,46.39,81198.41,0.0,-1.0,0.0,0.00043]
[1778513734834,46.39,81198.41,0.0,-1.0,0.0,0.00043]
[1778513734935,46.39,81196.68,0.0,-1.0,0.0,0.00042]
[1778513735690,46.39,81199.22,0.0,-1.0,0.0,0.00043]
[1778513736705,46.39,81201.58,0.0,-1.0,0.0,0.00043]
[1778513738014,46.39,81201.58,0.0,-1.0,0.0,0.00043]
[1778513738058,46.39,81201.58,0.0,-1.0,0.0,0.00043]
[1778513738178,46.39,81201.58,0.0,-1.0,0.0,0.00043]
[1778513738310,46.39,81202.14,0.0,-1.0,0.0,0.00043]
[1778513738719,46.39,81200.55,0.0,-1.0,0.0,0.00043]
[1778513743754,46.39,81201.65,0.0,-1.0,0.0,0.00043]
[1778513744911,46.39,81200.87,0.0,-1.0,0.0,0.00043]
[1778513745610,46.39,81200.87,0.0,-1.0,0.0,0.00043]
[1778513745669,46.39,81200.87,0.0,-1.0,0.0,0.00043]
[1778513745809,46.39,81200.87,0.0,-1.0,0.0,0.00043]
[1778513747283,46.39,81201.09,0.0,-1.0,0.0,0.00043]
[1778513747475,46.39,81201.08,0.0,-1.0,0.0,0.00043]
[1778513747782,46.39,81207.18,0.0,-1.0,0.0,0.00044]
[1778513748791,46.39,81214.73,0.0,-1.0,0.0,0.00045]
[1778513749797,46.39,81213.4,0.0,-1.0,0.0,0.00044]
[1778513751024,46.39,81213.4,0.0,-1.0,0.0,0.00044]
[1778513751062,46.39,81213.4,0.0,-1.0,0.0,0.00044]
[1778513751090,46.39,81213.4,0.0,-1.0,0.0,0.00044]
[1778513751308,46.39,81213.4,0.0,-1.0,0.0,0.00044]
[1778513751312,46.39,81211.42,0.0,-1.0,0.0,0.00044]
[1778513753825,46.39,81213.57,0.0,-1.0,0.0,0.00045]
[1778513754832,46.39,81216.65,0.0,-1.0,0.0,0.00045]
[1778513755839,46.39,81207.72,0.0,-1.0,0.0,0.00044]
[1778513757196,46.39,81207.72,0.0,-1.0,0.0,0.00044]
[1778513757215,46.39,81207.72,0.0,-1.0,0.0,0.00044]
[1778513757313,46.39,81207.72,0.0,-1.0,0.0,0.00044]
[1778513757314,46.39,81203.09,0.0,-1.0,0.0,0.00043]
[1778513757854,46.39,81200.92,0.0,-1.0,0.0,0.00043]
[1778513760875,46.39,81198.79,0.0,-1.0,0.0,0.00043]
[1778513761882,46.39,81204.14,0.0,-1.0,0.0,0.00043]
[1778513762889,46.39,81216.69,0.0,-1.0,0.0,0.00045]
[1778513763896,46.39,81218.27,0.0,-1.0,0.0,0.00045]
[1778513764903,46.39,81214.21,0.0,-1.0,0.0,0.00045]
[1778513765355,46.39,81214.21,0.0,-1.0,0.0,0.00045]
[1778513765559,46.39,81214.21,0.0,-1.0,0.0,0.00045]
[1778513765563,46.39,81214.21,0.0,-1.0,0.0,0.00045]
[1778513765813,46.39,81214.21,0.0,-1.0,0.0,0.00045]
[1778513767924,46.39,81216.27,0.0,-1.0,0.0,0.00045]
[1778513768931,46.39,81218.08,0.0,-1.0,0.0,0.00045]
[1778513769938,46.39,81219.39,0.0,-1.0,0.0,0.00045]
[1778513770945,46.39,81221.95,0.0,-1.0,0.0,0.00046]
[1778513772321,46.39,81221.95,0.0,-1.0,0.0,0.00046]
[1778513771954,46.39,81222.83,0.0,-1.0,0.0,0.00046]
[1778513772427,46.39,81222.83,0.0,-1.0,0.0,0.00046]
[1778513772558,46.39,81222.83,0.0,-1.0,0.0,0.00046]
[1778513772959,46.39,81221.3,0.0,-1.0,0.0,0.00045]
[1778513773966,46.39,81219.92,0.0,-1.0,0.0,0.00045]
[1778513779002,46.39,81219.88,0.0,-1.0,0.0,0.00045]
[1778513781019,46.39,81217.85,0.0,-1.0,0.0,0.00045]
[1778513782191,46.39,81217.85,0.0,-1.0,0.0,0.00045]
[1778513782308,46.39,81217.85,0.0,-1.0,0.0,0.00045]
[1778513782323,46.39,81217.85,0.0,-1.0,0.0,0.00045]
[1778513782251,46.39,81216.65,0.0,-1.0,0.0,0.00045]
[1778513782558,46.39,81216.65,0.0,-1.0,0.0,0.00045]
[1778513783032,46.39,81218.34,0.0,-1.0,0.0,0.00045]
[1778513784039,46.39,81219.4,0.0,-1.0,0.0,0.00045]
[1778513785046,46.39,81218.44,0.0,-1.0,0.0,0.00045]
[1778513786053,46.39,81217.02,0.0,-1.0,0.0,0.00045]
[1778513789468,46.39,81217.55,0.0,-1.0,0.0,0.00045]
[1778513789536,46.39,81217.55,0.0,-1.0,0.0,0.00045]
[1778513789558,46.39,81217.55,0.0,-1.0,0.0,0.00045]
[1778513793102,46.39,81221.74,0.0,-1.0,0.0,0.00045]
[1778513794036,46.39,81221.74,0.0,-1.0,0.0,0.00045]
[1778513794063,46.39,81221.74,0.0,-1.0,0.0,0.00045]
[1778513794172,46.39,81221.74,0.0,-1.0,0.0,0.00045]
[1778513794308,46.39,81221.74,0.0,-1.0,0.0,0.00045]
[1778513794255,46.39,81223.4,0.0,-1.0,0.0,0.00045]
[1778513797130,46.39,81225.16,0.0,-1.0,0.0,0.00045]
[1778513798137,46.39,81228.77,0.0,-1.0,0.0,0.00046]
[1778513798468,46.39,81228.77,0.0,-1.0,0.0,0.00046]
[1778513798559,46.39,81228.77,0.0,-1.0,0.0,0.00046]
[1778513798583,46.39,81228.77,0.0,-1.0,0.0,0.00046]
[1778513798809,46.39,81228.77,0.0,-1.0,0.0,0.00046]
[1778513800151,46.39,81227.25,0.0,-1.0,0.0,0.00046]
[1778513804179,46.39,81235.83,0.0,-1.0,0.0,0.00047]
[1778513805186,46.39,81237.31,0.0,-1.0,0.0,0.00047]
[1778513806193,46.39,81241.94,0.0,-1.0,0.0,0.00048]
[1778513807058,46.39,81241.94,0.0,-1.0,0.0,0.00048]
[1778513807179,46.39,81241.94,0.0,-1.0,0.0,0.00048]
[1778513807307,46.39,81241.94,0.0,-1.0,0.0,0.00048]
[1778513807200,46.39,81243.18,0.0,-1.0,0.0,0.00048]
[1778513810221,46.39,81244.51,0.0,-1.0,0.0,0.00048]
[1778513811228,46.39,81239.11,0.0,-1.0,0.0,0.00047]
[1778513812235,46.39,81236.91,0.0,-1.0,0.0,0.00047]
[1778513813242,46.39,81242.08,0.0,-1.0,0.0,0.00048]
[1778513814085,46.39,81242.08,0.0,-1.0,0.0,0.00048]
[1778513814142,46.39,81242.08,0.0,-1.0,0.0,0.00048]
[1778513814308,46.39,81242.08,0.0,-1.0,0.0,0.00048]
[1778513814326,46.39,81243.73,0.0,-1.0,0.0,0.00048]
[1778513816263,46.39,81244.9,0.0,-1.0,0.0,0.00048]
[1778513819284,46.39,81243.99,0.0,-1.0,0.0,0.00048]
[1778513820291,46.39,81244.78,0.0,-1.0,0.0,0.00048]
[1778513822289,46.39,81244.72,0.0,-1.0,0.0,0.00048]
[1778513822309,46.39,81244.72,0.0,-1.0,0.0,0.00048]
[1778513822362,46.39,81244.72,0.0,-1.0,0.0,0.00048]
[1778513822558,46.39,81244.73,0.0,-1.0,0.0,0.00048]
[1778513825462,46.39,81244.81,0.0,-1.0,0.0,0.00048]
[1778513826315,46.39,81244.81,0.0,-1.0,0.0,0.00048]
[1778513826334,46.39,81244.78,0.0,-1.0,0.0,0.00048]
[1778513826405,46.39,81244.78,0.0,-1.0,0.0,0.00048]
[1778513826561,46.39,81244.78,0.0,-1.0,0.0,0.00048]
[1778513827341,46.39,81245.98,0.0,-1.0,0.0,0.00048]
[1778513828348,46.39,81249.61,0.0,-1.0,0.0,0.00049]
[1778513829355,46.39,81256.7,0.0,-1.0,0.0,0.0005]
[1778513831369,46.39,81260.1,0.0,-1.0,0.0,0.0005]
[1778513832405,46.39,81261.34,0.0,-1.0,0.0,0.0005]
[1778513832532,46.39,81261.34,0.0,-1.0,0.0,0.0005]
[1778513832559,46.39,81261.34,0.0,-1.0,0.0,0.0005]
[1778513832784,46.39,81261.34,0.0,-1.0,0.0,0.0005]
[1778513835130,46.39,81260.56,0.0,-1.0,0.0,0.0005]
[1778513835274,46.39,81260.56,0.0,-1.0,0.0,0.0005]
[1778513835310,46.39,81260.56,0.0,-1.0,0.0,0.0005]
[1778513835397,46.39,81261.23,0.0,-1.0,0.0,0.0005]
[1778513836310,46.39,81261.23,0.0,-1.0,0.0,0.0005]
[1778513836358,46.39,81261.23,0.0,-1.0,0.0,0.0005]
[1778513840307,46.39,81261.09,0.0,-1.0,0.0,0.0005]
[1778513840538,46.39,81262.3,0.0,-1.0,0.0,0.0005]
[1778513842310,46.39,81262.97,0.0,-1.0,0.0,0.00051]
[1778513842394,46.39,81262.97,0.0,-1.0,0.0,0.00051]
[1778513842446,46.39,81265.51,0.0,-1.0,0.0,0.00051]
[1778513843726,46.39,81265.51,0.0,-1.0,0.0,0.00051]
[1778513843810,46.39,81265.51,0.0,-1.0,0.0,0.00051]
[1778513843852,46.39,81265.51,0.0,-1.0,0.0,0.00051]
[1778513844066,46.39,81265.51,0.0,-1.0,0.0,0.00051]
[1778513844167,46.39,81265.55,0.0,-1.0,0.0,0.00051]
[1778513846308,46.39,81265.23,0.0,-1.0,0.0,0.00051]
[1778513846576,46.39,81266.05,0.0,-1.0,0.0,0.00051]
[1778513848309,46.39,81265.4,0.0,-1.0,0.0,0.00051]
[1778513848557,46.39,81265.72,0.0,-1.0,0.0,0.00051]
[1778513848613,46.39,81267.68,0.0,-1.0,0.0,0.00051]
[1778513851933,46.39,81267.27,0.0,-1.0,0.0,0.00051]
[1778513852006,46.39,81267.27,0.0,-1.0,0.0,0.00051]
[1778513852060,46.39,81267.27,0.0,-1.0,0.0,0.00051]
[1778513852307,46.39,81267.27,0.0,-1.0,0.0,0.00051]
[1778513852401,46.39,81266.62,0.0,-1.0,0.0,0.00051]
[1778513852554,46.39,81266.62,0.0,-1.0,0.0,0.00051]
[1778513856309,46.39,81266.66,0.0,-1.0,0.0,0.00051]
[1778513856678,46.39,81266.64,0.0,-1.0,0.0,0.00051]
[1778513856761,46.39,81257.13,0.0,-1.0,0.0,0.00049]
[1778513857551,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859012,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859060,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859133,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859178,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859214,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859308,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859365,46.39,81251.93,0.0,-1.0,0.0,0.00048]
[1778513859409,46.39,81255.65,0.0,-1.0,0.0,0.00049]
[1778513862308,46.39,81256.47,0.0,-1.0,0.0,0.00049]
[1778513862565,46.39,81256.24,0.0,-1.0,0.0,0.00049]
[1778513866311,46.39,81257.5,0.0,-1.0,0.0,0.00049]
[1778513866350,46.39,81257.5,0.0,-1.0,0.0,0.00049]
[1778513866431,46.39,81259.78,0.0,-1.0,0.0,0.0005]
[1778513866614,46.39,81263.54,0.0,-1.0,0.0,0.0005]
[1778513867686,46.39,81263.54,0.0,-1.0,0.0,0.0005]
[1778513867761,46.39,81263.54,0.0,-1.0,0.0,0.0005]
[1778513867808,46.39,81263.54,0.0,-1.0,0.0,0.0005]
[1778513867909,46.39,81264.4,0.0,-1.0,0.0,0.0005]
[1778513869772,46.39,81262.84,0.0,-1.0,0.0,0.0005]
[1778513869791,46.39,81262.84,0.0,-1.0,0.0,0.0005]
[1778513869812,46.39,81262.84,0.0,-1.0,0.0,0.0005]
[1778513869932,46.39,81262.84,0.0,-1.0,0.0,0.0005]
[1778513869949,46.39,81259.72,0.0,-1.0,0.0,0.0005]
[1778513870642,46.39,81256.6,0.0,-1.0,0.0,0.00049]
[1778513872309,46.39,81256.6,0.0,-1.0,0.0,0.00049]
[1778513872440,46.39,81256.6,0.0,-1.0,0.0,0.00049]
[1778513874316,46.39,81256.45,0.0,-1.0,0.0,0.00049]
[1778513874490,46.39,81256.47,0.0,-1.0,0.0,0.00049]
[1778513874993,46.39,81256.47,0.0,-1.0,0.0,0.00049]
[1778513875203,46.39,81256.47,0.0,-1.0,0.0,0.00049]
[1778513875251,46.39,81258.61,0.0,-1.0,0.0,0.00049]
[1778513875789,46.39,81258.61,0.0,-1.0,0.0,0.00049]
[1778513875807,46.39,81258.61,0.0,-1.0,0.0,0.00049]
[1778513876238,46.39,81258.61,0.0,-1.0,0.0,0.00049]
[1778513876310,46.39,81258.61,0.0,-1.0,0.0,0.00049]
[1778513876323,46.39,81259.86,0.0,-1.0,0.0,0.0005]
[1778513878070,46.39,81259.35,0.0,-1.0,0.0,0.00049]
[1778513878139,46.39,81259.35,0.0,-1.0,0.0,0.00049]
[1778513878310,46.39,81259.35,0.0,-1.0,0.0,0.00049]
[1778513878411,46.39,81255.59,0.0,-1.0,0.0,0.00049]
[1778513878455,46.39,81255.59,0.0,-1.0,0.0,0.00049]
[1778513883733,46.39,81256.9,0.0,-1.0,0.0,0.00049]
[1778513884740,46.39,81259.59,0.0,-1.0,0.0,0.0005]
[1778513885506,46.39,81259.59,0.0,-1.0,0.0,0.0005]
[1778513885557,46.39,81259.59,0.0,-1.0,0.0,0.0005]
[1778513885670,46.39,81259.59,0.0,-1.0,0.0,0.0005]
[1778513885808,46.39,81259.59,0.0,-1.0,0.0,0.0005]
[1778513887312,46.39,81260.78,0.0,-1.0,0.0,0.0005]
[1778513887329,46.39,81261.19,0.0,-1.0,0.0,0.0005]
[1778513887468,46.39,81261.19,0.0,-1.0,0.0,0.0005]
[1778513887560,46.39,81261.19,0.0,-1.0,0.0,0.0005]
[1778513887761,46.39,81261.3,0.0,-1.0,0.0,0.0005]
[1778513888768,46.39,81262.98,0.0,-1.0,0.0,0.0005]
[1778513890782,46.39,81264.73,0.0,-1.0,0.0,0.0005]
[1778513891637,46.39,81264.73,0.0,-1.0,0.0,0.0005]
[1778513891702,46.39,81264.73,0.0,-1.0,0.0,0.0005]
[1778513891816,46.39,81264.73,0.0,-1.0,0.0,0.0005]
[1778513891877,46.39,81264.73,0.0,-1.0,0.0,0.0005]
[1778513894309,46.39,81262.39,0.0,-1.0,0.0,0.0005]
[1778513894509,46.39,81261.95,0.0,-1.0,0.0,0.0005]
[1778513894837,46.39,81261.95,0.0,-1.0,0.0,0.0005]
[1778513895058,46.39,81261.95,0.0,-1.0,0.0,0.0005]
[1778513895225,46.39,81261.95,0.0,-1.0,0.0,0.0005]
[1778513898079,46.39,81262.9,0.0,-1.0,0.0,0.0005]
[1778513898177,46.39,81262.9,0.0,-1.0,0.0,0.0005]
[1778513898311,46.39,81262.9,0.0,-1.0,0.0,0.0005]
[1778513898376,46.39,81262.28,0.0,-1.0,0.0,0.0005]
[1778513898471,46.39,81262.28,0.0,-1.0,0.0,0.0005]
[1778513899845,46.39,81249.48,0.0,-1.0,0.0,0.00048]
[1778513900852,46.39,81233.23,0.0,-1.0,0.0,0.00046]
[1778513902223,46.39,81233.23,0.0,-1.0,0.0,0.00046]
[1778513902233,46.39,81229.38,0.0,-1.0,0.0,0.00046]
[1778513903637,46.39,81228.72,0.0,-1.0,0.0,0.00045]
[1778513903666,46.39,81228.72,0.0,-1.0,0.0,0.00045]
[1778513904880,46.39,81223.29,0.0,-1.0,0.0,0.00045]
[1778513905887,46.39,81216.48,0.0,-1.0,0.0,0.00044]
[1778513906894,46.39,81214.23,0.0,-1.0,0.0,0.00044]
[1778513907979,46.39,81214.23,0.0,-1.0,0.0,0.00044]
[1778513908059,46.39,81214.23,0.0,-1.0,0.0,0.00044]
[1778513908235,46.39,81214.23,0.0,-1.0,0.0,0.00044]
[1778513908308,46.39,81214.23,0.0,-1.0,0.0,0.00044]
[1778513908353,46.39,81213.03,0.0,-1.0,0.0,0.00043]
[1778513909915,46.39,81210.18,0.0,-1.0,0.0,0.00043]
[1778513911929,46.39,81215.09,0.0,-1.0,0.0,0.00043]
[1778513915403,46.39,81214.11,0.0,-1.0,0.0,0.00043]
[1778513915412,46.39,81215.44,0.0,-1.0,0.0,0.00043]
[1778513915513,46.39,81215.44,0.0,-1.0,0.0,0.00043]
[1778513915557,46.39,81215.44,0.0,-1.0,0.0,0.00043]
[1778513915957,46.39,81215.54,0.0,-1.0,0.0,0.00043]
[1778513917971,46.39,81213.86,0.0,-1.0,0.0,0.00043]
[1778513923006,46.39,81212.76,0.0,-1.0,0.0,0.00043]
[1778513924739,46.39,81213.8,0.0,-1.0,0.0,0.00043]
[1778513924809,46.39,81213.8,0.0,-1.0,0.0,0.00043]
[1778513924879,46.39,81213.8,0.0,-1.0,0.0,0.00043]
[1778513925059,46.39,81213.8,0.0,-1.0,0.0,0.00043]
[1778513925153,46.39,81213.32,0.0,-1.0,0.0,0.00043]
[1778513930195,46.39,81214.77,0.0,-1.0,0.0,0.00043]
[1778513930310,46.39,81214.77,0.0,-1.0,0.0,0.00043]
[1778513930364,46.39,81214.77,0.0,-1.0,0.0,0.00043]
[1778513930458,46.39,81217.34,0.0,-1.0,0.0,0.00044]
[1778513930558,46.39,81217.34,0.0,-1.0,0.0,0.00044]
[1778513932070,46.39,81221.49,0.0,-1.0,0.0,0.00044]
[1778513933077,46.39,81227.9,0.0,-1.0,0.0,0.00045]
[1778513933649,46.39,81227.9,0.0,-1.0,0.0,0.00045]
[1778513933803,46.39,81227.9,0.0,-1.0,0.0,0.00045]
[1778513933811,46.39,81227.9,0.0,-1.0,0.0,0.00045]
[1778513934084,46.39,81227.18,0.0,-1.0,0.0,0.00045]
[1778513935091,46.39,81229.46,0.0,-1.0,0.0,0.00045]
[1778513938431,46.39,81228.61,0.0,-1.0,0.0,0.00045]
[1778513938469,46.39,81229.52,0.0,-1.0,0.0,0.00045]
[1778513938558,46.39,81229.52,0.0,-1.0,0.0,0.00045]
[1778513939119,46.39,81229.62,0.0,-1.0,0.0,0.00045]
[1778513940446,46.39,81227.95,0.0,-1.0,0.0,0.00045]
[1778513941133,46.39,81224.67,0.0,-1.0,0.0,0.00044]
[1778513942141,46.39,81221.61,0.0,-1.0,0.0,0.00044]
[1778513943672,46.39,81222.91,0.0,-1.0,0.0,0.00044]
[1778513943760,46.39,81222.91,0.0,-1.0,0.0,0.00044]
[1778513943811,46.39,81222.91,0.0,-1.0,0.0,0.00044]
[1778513944154,46.39,81221.02,0.0,-1.0,0.0,0.00044]
[1778513945161,46.39,81223.78,0.0,-1.0,0.0,0.00044]
[1778513947175,46.39,81228.93,0.0,-1.0,0.0,0.00045]
[1778513947685,46.39,81228.93,0.0,-1.0,0.0,0.00045]
[1778513947795,46.39,81228.93,0.0,-1.0,0.0,0.00045]
[1778513947809,46.39,81228.93,0.0,-1.0,0.0,0.00045]
[1778513948182,46.39,81228.18,0.0,-1.0,0.0,0.00045]
[1778513950548,46.39,81227.79,0.0,-1.0,0.0,0.00045]
[1778513951815,46.39,81227.1,0.0,-1.0,0.0,0.00045]
[1778513951884,46.39,81227.1,0.0,-1.0,0.0,0.00045]
[1778513952065,46.39,81227.1,0.0,-1.0,0.0,0.00045]
[1778513953217,46.39,81230.92,0.0,-1.0,0.0,0.00045]
[1778513958271,46.39,81230.4,0.0,-1.0,0.0,0.00045]
[1778513958309,46.39,81230.4,0.0,-1.0,0.0,0.00045]
[1778513958358,46.39,81230.4,0.0,-1.0,0.0,0.00045]
[1778513958558,46.39,81230.29,0.0,-1.0,0.0,0.00045]
[1778513964098,46.39,81230.01,0.0,-1.0,0.0,0.00045]
[1778513964210,46.39,81230.01,0.0,-1.0,0.0,0.00045]
[1778513964309,46.39,81230.01,0.0,-1.0,0.0,0.00045]
[1778513964370,46.39,81230.33,0.0,-1.0,0.0,0.00045]
[1778513967230,46.39,81229.19,0.0,-1.0,0.0,0.00045]
[1778513967305,46.39,81229.19,0.0,-1.0,0.0,0.00045]
[1778513967557,46.39,81229.27,0.0,-1.0,0.0,0.00045]
[1778513971343,46.39,81229.23,0.0,-1.0,0.0,0.00044]
[1778513974999,46.39,81229.49,0.0,-1.0,0.0,0.00045]
[1778513975812,46.39,81229.55,0.0,-1.0,0.0,0.00045]
[1778513976105,46.39,81229.55,0.0,-1.0,0.0,0.00045]
[1778513976308,46.39,81229.55,0.0,-1.0,0.0,0.00045]
[1778513982420,46.39,81239.18,0.0,-1.0,0.0,0.00046]
[1778513983427,46.39,81244.91,0.0,-1.0,0.0,0.00046]
[1778513984249,46.39,81244.91,0.0,-1.0,0.0,0.00046]
[1778513984309,46.39,81244.91,0.0,-1.0,0.0,0.00046]
[1778513984320,46.39,81244.91,0.0,-1.0,0.0,0.00046]
[1778513984559,46.39,81245.34,0.0,-1.0,0.0,0.00047]
[1778513984601,46.39,81245.34,0.0,-1.0,0.0,0.00047]
[1778513984810,46.39,81245.34,0.0,-1.0,0.0,0.00047]
[1778513984970,46.39,81245.34,0.0,-1.0,0.0,0.00047]
[1778513985082,46.39,81245.34,0.0,-1.0,0.0,0.00047]
[1778513985441,46.39,81247.05,0.0,-1.0,0.0,0.00047]
[1778513986533,46.39,81247.05,0.0,-1.0,0.0,0.00047]
[1778513986557,46.39,81247.05,0.0,-1.0,0.0,0.00047]
[1778513990070,46.39,81247.11,0.0,-1.0,0.0,0.00047]
[1778513990244,46.39,81247.11,0.0,-1.0,0.0,0.00047]
[1778513990476,46.39,81250.21,0.0,-1.0,0.0,0.00047]
[1778513991483,46.39,81254.36,0.0,-1.0,0.0,0.00048]
[1778513993743,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513993810,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513993915,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513994034,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513994060,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513994172,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513994308,46.39,81254.26,0.0,-1.0,0.0,0.00048]
[1778513994504,46.39,81254.47,0.0,-1.0,0.0,0.00048]
[1778513997810,46.39,81254.08,0.0,-1.0,0.0,0.00048]
[1778513998038,46.39,81254.08,0.0,-1.0,0.0,0.00048]
[1778513998532,46.39,81253.68,0.0,-1.0,0.0,0.00048]
[1778514001811,46.39,81254.43,0.0,-1.0,0.0,0.00048]
[1778514002070,46.39,81254.43,0.0,-1.0,0.0,0.00048]
[1778514002560,46.39,81254.39,0.0,-1.0,0.0,0.00048]
[1778514003812,46.39,81254.39,0.0,-1.0,0.0,0.00048]
[1778514004053,46.39,81254.39,0.0,-1.0,0.0,0.00048]
[1778514004574,46.39,81257.68,0.0,-1.0,0.0,0.00048]
[1778514005582,46.39,81253.34,0.0,-1.0,0.0,0.00048]
[1778514006588,46.39,81244.97,0.0,-1.0,0.0,0.00047]
[1778514007814,46.39,81244.97,0.0,-1.0,0.0,0.00047]
[1778514007842,46.39,81244.97,0.0,-1.0,0.0,0.00047]
[1778514007992,46.39,81244.97,0.0,-1.0,0.0,0.00047]
[1778514008059,46.39,81244.97,0.0,-1.0,0.0,0.00047]
[1778514008144,46.39,81244.97,0.0,-1.0,0.0,0.00047]
[1778514008242,46.39,81240.38,0.0,-1.0,0.0,0.00046]
[1778514009090,46.39,81240.38,0.0,-1.0,0.0,0.00046]
[1778514009242,46.39,81240.38,0.0,-1.0,0.0,0.00046]
[1778514009308,46.39,81240.38,0.0,-1.0,0.0,0.00046]
[1778514009339,46.39,81248.19,0.0,-1.0,0.0,0.00047]
[1778514009609,46.39,81249.52,0.0,-1.0,0.0,0.00047]
[1778514011811,46.39,81249.01,0.0,-1.0,0.0,0.00047]
[1778514012055,46.39,81249.01,0.0,-1.0,0.0,0.00047]
[1778514012146,46.39,81248.54,0.0,-1.0,0.0,0.00047]
[1778514013637,46.39,81250.78,0.0,-1.0,0.0,0.00047]
[1778514015604,46.39,81251.44,0.0,-1.0,0.0,0.00047]
[1778514015757,46.39,81251.44,0.0,-1.0,0.0,0.00047]
[1778514015812,46.39,81251.44,0.0,-1.0,0.0,0.00047]
[1778514015965,46.39,81251.44,0.0,-1.0,0.0,0.00047]
[1778514016066,46.39,81251.44,0.0,-1.0,0.0,0.00047]
[1778514016204,46.39,81251.44,0.0,-1.0,0.0,0.00047]
[1778514016289,46.39,81248.83,0.0,-1.0,0.0,0.00047]
[1778514019810,46.39,81248.48,0.0,-1.0,0.0,0.00047]
[1778514019872,46.39,81248.48,0.0,-1.0,0.0,0.00047]
[1778514019912,46.39,81248.11,0.0,-1.0,0.0,0.00047]
[1778514021811,46.39,81248.1,0.0,-1.0,0.0,0.00047]
[1778514021911,46.39,81248.1,0.0,-1.0,0.0,0.00047]
[1778514021982,46.39,81247.22,0.0,-1.0,0.0,0.00047]
[1778514023709,46.39,81254.1,0.0,-1.0,0.0,0.00048]
[1778514024938,46.39,81254.1,0.0,-1.0,0.0,0.00048]
[1778514025556,46.39,81254.1,0.0,-1.0,0.0,0.00048]
[1778514025579,46.39,81259.76,0.0,-1.0,0.0,0.00048]
[1778514025703,46.39,81259.76,0.0,-1.0,0.0,0.00048]
[1778514025811,46.39,81259.76,0.0,-1.0,0.0,0.00048]
[1778514025958,46.39,81259.76,0.0,-1.0,0.0,0.00048]
[1778514026059,46.39,81259.76,0.0,-1.0,0.0,0.00048]
[1778514026164,46.39,81259.76,0.0,-1.0,0.0,0.00048]
[1778514026243,46.39,81260.24,0.0,-1.0,0.0,0.00049]
[1778514027737,46.39,81262.16,0.0,-1.0,0.0,0.00049]
[1778514029809,46.39,81262.77,0.0,-1.0,0.0,0.00049]
[1778514029964,46.39,81262.77,0.0,-1.0,0.0,0.00049]
[1778514030037,46.39,81265.13,0.0,-1.0,0.0,0.00049]
[1778514031337,46.39,81265.13,0.0,-1.0,0.0,0.00049]
[1778514031426,46.39,81265.13,0.0,-1.0,0.0,0.00049]
[1778514031559,46.39,81265.13,0.0,-1.0,0.0,0.00049]
[1778514031502,46.39,81267.63,0.0,-1.0,0.0,0.00049]
[1778514033814,46.39,81267.56,0.0,-1.0,0.0,0.00049]
[1778514033956,46.39,81267.56,0.0,-1.0,0.0,0.00049]
[1778514034043,46.39,81268.63,0.0,-1.0,0.0,0.00049]
[1778514035812,46.39,81268.91,0.0,-1.0,0.0,0.00049]
[1778514035998,46.39,81268.91,0.0,-1.0,0.0,0.00049]
[1778514036069,46.39,81268.02,0.0,-1.0,0.0,0.00049]
[1778514036821,46.39,81266.81,0.0,-1.0,0.0,0.00049]
[1778514039813,46.39,81267.55,0.0,-1.0,0.0,0.00049]
[1778514040017,46.39,81267.55,0.0,-1.0,0.0,0.00049]
[1778514040109,46.39,81268.18,0.0,-1.0,0.0,0.00049]
[1778514042874,46.39,81267.08,0.0,-1.0,0.0,0.00049]
[1778514042959,46.39,81267.08,0.0,-1.0,0.0,0.00049]
[1778514043059,46.39,81267.08,0.0,-1.0,0.0,0.00049]
[1778514043813,46.39,81266.91,0.0,-1.0,0.0,0.00049]
[1778514043932,46.39,81266.91,0.0,-1.0,0.0,0.00049]
[1778514044024,46.39,81266.75,0.0,-1.0,0.0,0.00049]
[1778514047809,46.39,81267.69,0.0,-1.0,0.0,0.00049]
[1778514048012,46.39,81267.69,0.0,-1.0,0.0,0.00049]
[1778514048114,46.39,81267.69,0.0,-1.0,0.0,0.00049]
[1778514049809,46.39,81268.04,0.0,-1.0,0.0,0.00049]
[1778514050070,46.39,81268.04,0.0,-1.0,0.0,0.00049]
[1778514050101,46.39,81268.09,0.0,-1.0,0.0,0.00049]
[1778514051718,46.39,81267.79,0.0,-1.0,0.0,0.00049]
[1778514051747,46.39,81267.79,0.0,-1.0,0.0,0.00049]
[1778514051809,46.39,81267.79,0.0,-1.0,0.0,0.00049]
[1778514051927,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514052676,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514052689,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514052808,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514052949,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514053064,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514053219,46.39,81264.77,0.0,-1.0,0.0,0.00049]
[1778514053320,46.39,81253.48,0.0,-1.0,0.0,0.00047]
[1778514053942,46.39,81251.47,0.0,-1.0,0.0,0.00047]
[1778514055207,46.39,81251.47,0.0,-1.0,0.0,0.00047]
[1778514055218,46.39,81251.47,0.0,-1.0,0.0,0.00047]
[1778514055308,46.39,81251.47,0.0,-1.0,0.0,0.00047]
[1778514055373,46.39,81249.67,0.0,-1.0,0.0,0.00047]
[1778514055809,46.39,81249.67,0.0,-1.0,0.0,0.00047]
[1778514055960,46.39,81249.67,0.0,-1.0,0.0,0.00047]
[1778514056042,46.39,81248.81,0.0,-1.0,0.0,0.00046]
[1778514057852,46.39,81249.55,0.0,-1.0,0.0,0.00047]
[1778514058181,46.39,81249.55,0.0,-1.0,0.0,0.00047]
[1778514058224,46.39,81241.87,0.0,-1.0,0.0,0.00046]
[1778514058976,46.39,81238.59,0.0,-1.0,0.0,0.00045]
[1778514060990,46.39,81240.42,0.0,-1.0,0.0,0.00045]
[1778514061811,46.39,81240.42,0.0,-1.0,0.0,0.00045]
[1778514061979,46.39,81240.42,0.0,-1.0,0.0,0.00045]
[1778514062211,46.39,81240.42,0.0,-1.0,0.0,0.00045]
[1778514062227,46.39,81240.42,0.0,-1.0,0.0,0.00045]
[1778514062308,46.39,81240.42,0.0,-1.0,0.0,0.00045]
[1778514062364,46.39,81242.75,0.0,-1.0,0.0,0.00046]
[1778514063816,46.39,81243.44,0.0,-1.0,0.0,0.00046]
[1778514063981,46.39,81243.44,0.0,-1.0,0.0,0.00046]
[1778514064014,46.39,81242.55,0.0,-1.0,0.0,0.00046]
[1778514065020,46.39,81240.02,0.0,-1.0,0.0,0.00045]
[1778514066027,46.39,81242.99,0.0,-1.0,0.0,0.00046]
[1778514066672,46.39,81242.99,0.0,-1.0,0.0,0.00046]
[1778514066810,46.39,81242.99,0.0,-1.0,0.0,0.00046]
[1778514066824,46.39,81242.99,0.0,-1.0,0.0,0.00046]
[1778514067034,46.39,81244.15,0.0,-1.0,0.0,0.00046]
[1778514067932,46.39,81244.15,0.0,-1.0,0.0,0.00046]
[1778514067948,46.39,81244.15,0.0,-1.0,0.0,0.00046]
[1778514068058,46.39,81244.15,0.0,-1.0,0.0,0.00046]
[1778514068134,46.39,81243.01,0.0,-1.0,0.0,0.00046]
[1778514070055,46.39,81244.06,0.0,-1.0,0.0,0.00046]
[1778514071375,46.39,81242.87,0.0,-1.0,0.0,0.00046]
[1778514072069,46.39,81241.26,0.0,-1.0,0.0,0.00046]
[1778514073051,46.39,81241.26,0.0,-1.0,0.0,0.00046]
[1778514073057,46.39,81241.26,0.0,-1.0,0.0,0.00046]
[1778514073063,46.39,81241.26,0.0,-1.0,0.0,0.00046]
[1778514073308,46.39,81241.26,0.0,-1.0,0.0,0.00046]
[1778514077104,46.39,81243.06,0.0,-1.0,0.0,0.00046]
[1778514078361,46.39,81243.06,0.0,-1.0,0.0,0.00046]
[1778514078489,46.39,81243.06,0.0,-1.0,0.0,0.00046]
[1778514078559,46.39,81243.06,0.0,-1.0,0.0,0.00046]
[1778514078643,46.39,81246.34,0.0,-1.0,0.0,0.00046]
[1778514079118,46.39,81248.55,0.0,-1.0,0.0,0.00046]
[1778514079809,46.39,81248.55,0.0,-1.0,0.0,0.00046]
[1778514079954,46.39,81248.55,0.0,-1.0,0.0,0.00046]
[1778514080125,46.39,81248.77,0.0,-1.0,0.0,0.00046]
[1778514085177,46.39,81248.59,0.0,-1.0,0.0,0.00046]
[1778514085309,46.39,81248.59,0.0,-1.0,0.0,0.00046]
[1778514085322,46.39,81248.59,0.0,-1.0,0.0,0.00046]
[1778514085577,46.39,81248.59,0.0,-1.0,0.0,0.00046]
[1778514085620,46.39,81240.26,0.0,-1.0,0.0,0.00045]
[1778514086168,46.39,81236.22,0.0,-1.0,0.0,0.00045]
[1778514087175,46.39,81234.09,0.0,-1.0,0.0,0.00045]
[1778514088182,46.39,81233.21,0.0,-1.0,0.0,0.00045]
[1778514091435,46.39,81230.85,0.0,-1.0,0.0,0.00044]
[1778514092414,46.39,81230.85,0.0,-1.0,0.0,0.00044]
[1778514092477,46.39,81230.85,0.0,-1.0,0.0,0.00044]
[1778514092558,46.39,81230.85,0.0,-1.0,0.0,0.00044]
[1778514093217,46.39,81240.11,0.0,-1.0,0.0,0.00045]
[1778514094224,46.39,81241.65,0.0,-1.0,0.0,0.00045]
[1778514095523,46.39,81241.65,0.0,-1.0,0.0,0.00045]
[1778514095558,46.39,81241.65,0.0,-1.0,0.0,0.00045]
[1778514095567,46.39,81241.37,0.0,-1.0,0.0,0.00045]
[1778514095816,46.39,81241.37,0.0,-1.0,0.0,0.00045]
[1778514096058,46.39,81241.37,0.0,-1.0,0.0,0.00045]
[1778514096239,46.39,81240.55,0.0,-1.0,0.0,0.00045]
[1778514099259,46.39,81239.42,0.0,-1.0,0.0,0.00045]
[1778514103287,46.39,81240.59,0.0,-1.0,0.0,0.00045]
[1778514105301,46.39,81238.36,0.0,-1.0,0.0,0.00045]
[1778514106026,46.39,81238.36,0.0,-1.0,0.0,0.00045]
[1778514106062,46.39,81238.36,0.0,-1.0,0.0,0.00045]
[1778514106166,46.39,81238.36,0.0,-1.0,0.0,0.00045]
[1778514106309,46.39,81238.36,0.0,-1.0,0.0,0.00045]
[1778514106359,46.39,81233.26,0.0,-1.0,0.0,0.00044]
[1778514107315,46.39,81232.19,0.0,-1.0,0.0,0.00044]
[1778514109329,46.39,81234.37,0.0,-1.0,0.0,0.00044]
[1778514112350,46.39,81230.98,0.0,-1.0,0.0,0.00044]
[1778514113197,46.39,81230.98,0.0,-1.0,0.0,0.00044]
[1778514113206,46.39,81230.98,0.0,-1.0,0.0,0.00044]
[1778514113308,46.39,81230.98,0.0,-1.0,0.0,0.00044]
[1778514115378,46.39,81229.38,0.0,-1.0,0.0,0.00044]
[1778514117388,46.39,81228.62,0.0,-1.0,0.0,0.00043]
[1778514119402,46.39,81223.77,0.0,-1.0,0.0,0.00043]
[1778514120267,46.39,81223.77,0.0,-1.0,0.0,0.00043]
[1778514120309,46.39,81223.77,0.0,-1.0,0.0,0.00043]
[1778514120431,46.39,81223.77,0.0,-1.0,0.0,0.00043]
[1778514120557,46.39,81223.77,0.0,-1.0,0.0,0.00043]
[1778514120658,46.39,81218.14,0.0,-1.0,0.0,0.00042]
[1778514121416,46.39,81220.51,0.0,-1.0,0.0,0.00042]
[1778514122423,46.39,81219.21,0.0,-1.0,0.0,0.00042]
[1778514124437,46.39,81216.1,0.0,-1.0,0.0,0.00042]
[1778514125164,46.39,81216.1,0.0,-1.0,0.0,0.00042]
[1778514125293,46.39,81216.1,0.0,-1.0,0.0,0.00042]
[1778514125308,46.39,81216.1,0.0,-1.0,0.0,0.00042]
[1778514125444,46.39,81213.77,0.0,-1.0,0.0,0.00042]
[1778514130479,46.39,81213.12,0.0,-1.0,0.0,0.00042]
[1778514131486,46.39,81212.25,0.0,-1.0,0.0,0.00041]
[1778514133500,46.39,81211.39,0.0,-1.0,0.0,0.00041]
[1778514134507,46.39,81208.95,0.0,-1.0,0.0,0.00041]
[1778514135001,46.39,81208.95,0.0,-1.0,0.0,0.00041]
[1778514135514,46.39,81207.52,0.0,-1.0,0.0,0.00041]
[1778514135816,46.39,81207.52,0.0,-1.0,0.0,0.00041]
[1778514135986,46.39,81207.52,0.0,-1.0,0.0,0.00041]
[1778514136062,46.39,81207.52,0.0,-1.0,0.0,0.00041]
[1778514136521,46.39,81207.4,0.0,-1.0,0.0,0.00041]
[1778514138535,46.39,81200.18,0.0,-1.0,0.0,0.0004]
[1778514139209,46.39,81200.18,0.0,-1.0,0.0,0.0004]
[1778514139308,46.39,81200.18,0.0,-1.0,0.0,0.0004]
[1778514139335,46.39,81200.18,0.0,-1.0,0.0,0.0004]
[1778514139558,46.39,81200.18,0.0,-1.0,0.0,0.0004]
[1778514139680,46.39,81200.18,0.0,-1.0,0.0,0.0004]
[1778514139613,46.39,81197.12,0.0,-1.0,0.0,0.0004]
[1778514140132,46.39,81197.12,0.0,-1.0,0.0,0.0004]
[1778514140194,46.39,81197.12,0.0,-1.0,0.0,0.0004]
[1778514140310,46.39,81197.12,0.0,-1.0,0.0,0.0004]
[1778514140549,46.39,81196.88,0.0,-1.0,0.0,0.0004]
[1778514141811,46.39,81197.07,0.0,-1.0,0.0,0.0004]
[1778514141963,46.39,81197.07,0.0,-1.0,0.0,0.0004]
[1778514144577,46.39,81201.7,0.0,-1.0,0.0,0.0004]
[1778514145584,46.39,81206.11,0.0,-1.0,0.0,0.00041]
[1778514145810,46.39,81206.11,0.0,-1.0,0.0,0.00041]
[1778514146027,46.39,81206.11,0.0,-1.0,0.0,0.00041]
[1778514147887,46.39,81204.63,0.0,-1.0,0.0,0.00041]
[1778514147945,46.39,81204.63,0.0,-1.0,0.0,0.00041]
[1778514148059,46.39,81204.63,0.0,-1.0,0.0,0.00041]
[1778514148605,46.39,81206.11,0.0,-1.0,0.0,0.00041]
[1778514149612,46.39,81207.95,0.0,-1.0,0.0,0.00041]
[1778514149809,46.39,81207.95,0.0,-1.0,0.0,0.00041]
[1778514150108,46.39,81207.95,0.0,-1.0,0.0,0.00041]
[1778514153619,46.39,81205.22,0.0,-1.0,0.0,0.0004]
[1778514153647,46.39,81205.13,0.0,-1.0,0.0,0.0004]
[1778514153750,46.39,81205.13,0.0,-1.0,0.0,0.0004]
[1778514153808,46.39,81205.13,0.0,-1.0,0.0,0.0004]
[1778514154016,46.39,81205.13,0.0,-1.0,0.0,0.0004]
[1778514154654,46.39,81203.43,0.0,-1.0,0.0,0.0004]
[1778514155661,46.39,81196.63,0.0,-1.0,0.0,0.00039]
[1778514155759,46.39,81196.63,0.0,-1.0,0.0,0.00039]
[1778514155810,46.39,81196.63,0.0,-1.0,0.0,0.00039]
[1778514155904,46.39,81196.63,0.0,-1.0,0.0,0.00039]
[1778514157675,46.39,81197.48,0.0,-1.0,0.0,0.00039]
[1778514157816,46.39,81197.48,0.0,-1.0,0.0,0.00039]
[1778514157936,46.39,81197.48,0.0,-1.0,0.0,0.00039]
[1778514159159,46.39,81198.08,0.0,-1.0,0.0,0.00039]
[1778514159214,46.39,81198.08,0.0,-1.0,0.0,0.00039]
[1778514159310,46.39,81198.08,0.0,-1.0,0.0,0.00039]
[1778514159689,46.39,81200.28,0.0,-1.0,0.0,0.0004]
[1778514161811,46.39,81200.13,0.0,-1.0,0.0,0.0004]
[1778514161950,46.39,81200.13,0.0,-1.0,0.0,0.0004]
[1778514165810,46.39,81200.94,0.0,-1.0,0.0,0.0004]
[1778514166011,46.39,81200.94,0.0,-1.0,0.0,0.0004]
[1778514169713,46.39,81200.96,0.0,-1.0,0.0,0.0004]
[1778514169815,46.39,81201.56,0.0,-1.0,0.0,0.0004]
[1778514169826,46.39,81201.56,0.0,-1.0,0.0,0.0004]
[1778514170059,46.39,81201.56,0.0,-1.0,0.0,0.0004]
[1778514170525,46.39,81201.56,0.0,-1.0,0.0,0.0004]
[1778514170558,46.39,81201.56,0.0,-1.0,0.0,0.0004]
[1778514170574,46.39,81201.56,0.0,-1.0,0.0,0.0004]
[1778514170620,46.39,81200.9,0.0,-1.0,0.0,0.0004]
[1778514173809,46.39,81200.41,0.0,-1.0,0.0,0.0004]
[1778514173977,46.39,81200.41,0.0,-1.0,0.0,0.0004]
[1778514174064,46.39,81200.41,0.0,-1.0,0.0,0.0004]
[1778514174483,46.39,81200.41,0.0,-1.0,0.0,0.0004]
[1778514174558,46.39,81200.41,0.0,-1.0,0.0,0.0004]
[1778514176540,46.39,81200.87,0.0,-1.0,0.0,0.0004]
[1778514176558,46.39,81200.87,0.0,-1.0,0.0,0.0004]
[1778514176628,46.39,81200.87,0.0,-1.0,0.0,0.0004]
[1778514176660,46.39,81200.86,0.0,-1.0,0.0,0.0004]
[1778514176810,46.39,81200.86,0.0,-1.0,0.0,0.0004]
[1778514176911,46.39,81204.95,0.0,-1.0,0.0,0.0004]
[1778514181605,46.39,81204.18,0.0,-1.0,0.0,0.0004]
[1778514181679,46.39,81204.18,0.0,-1.0,0.0,0.0004]
[1778514181810,46.39,81205.31,0.0,-1.0,0.0,0.0004]
[1778514181873,46.39,81205.31,0.0,-1.0,0.0,0.0004]
[1778514182221,46.39,81205.31,0.0,-1.0,0.0,0.0004]
[1778514182309,46.39,81205.31,0.0,-1.0,0.0,0.0004]
[1778514182340,46.39,81205.31,0.0,-1.0,0.0,0.0004]
[1778514182570,46.39,81205.31,0.0,-1.0,0.0,0.0004]
[1778514182613,46.39,81205.87,0.0,-1.0,0.0,0.0004]
[1778514183857,46.39,81208.32,0.0,-1.0,0.0,0.00041]
[1778514185244,46.39,81208.32,0.0,-1.0,0.0,0.00041]
[1778514185306,46.39,81208.32,0.0,-1.0,0.0,0.00041]
[1778514185308,46.39,81208.32,0.0,-1.0,0.0,0.00041]
[1778514185401,46.39,81217.72,0.0,-1.0,0.0,0.00042]
[1778514186738,46.39,81217.72,0.0,-1.0,0.0,0.00042]
[1778514186747,46.39,81217.72,0.0,-1.0,0.0,0.00042]
[1778514186752,46.39,81220.15,0.0,-1.0,0.0,0.00042]
[1778514186809,46.39,81220.15,0.0,-1.0,0.0,0.00042]
[1778514187808,46.39,81221.42,0.0,-1.0,0.0,0.00042]
[1778514187956,46.39,81221.42,0.0,-1.0,0.0,0.00042]
[1778514190026,46.39,81221.99,0.0,-1.0,0.0,0.00042]
[1778514190301,46.39,81221.99,0.0,-1.0,0.0,0.00042]
[1778514190907,46.39,81223.68,0.0,-1.0,0.0,0.00042]
[1778514191812,46.39,81223.68,0.0,-1.0,0.0,0.00042]
[1778514191928,46.39,81223.68,0.0,-1.0,0.0,0.00042]
[1778514192921,46.39,81229.06,0.0,-1.0,0.0,0.00043]
[1778514193809,46.39,81229.06,0.0,-1.0,0.0,0.00043]
[1778514193986,46.39,81229.06,0.0,-1.0,0.0,0.00043]
[1778514194031,46.39,81232.37,0.0,-1.0,0.0,0.00043]
[1778514196601,46.39,81233.37,0.0,-1.0,0.0,0.00044]
[1778514196750,46.39,81233.37,0.0,-1.0,0.0,0.00044]
[1778514196767,46.39,81235.11,0.0,-1.0,0.0,0.00044]
[1778514196810,46.39,81235.11,0.0,-1.0,0.0,0.00044]
[1778514199975,46.39,81244.64,0.0,-1.0,0.0,0.00045]
[1778514200982,46.39,81247.46,0.0,-1.0,0.0,0.00045]
[1778514202029,46.39,81247.46,0.0,-1.0,0.0,0.00045]
[1778514202059,46.39,81247.46,0.0,-1.0,0.0,0.00045]
[1778514202244,46.39,81247.46,0.0,-1.0,0.0,0.00045]
[1778514202307,46.39,81247.46,0.0,-1.0,0.0,0.00045]
[1778514202408,46.39,81247.12,0.0,-1.0,0.0,0.00045]
[1778514206036,46.39,81247.89,0.0,-1.0,0.0,0.00045]
[1778514206060,46.39,81247.89,0.0,-1.0,0.0,0.00045]
[1778514206102,46.39,81247.89,0.0,-1.0,0.0,0.00045]
[1778514206309,46.39,81247.89,0.0,-1.0,0.0,0.00045]
[1778514206410,46.39,81244.8,0.0,-1.0,0.0,0.00045]
[1778514208031,46.39,81242.85,0.0,-1.0,0.0,0.00045]
[1778514209038,46.39,81240.91,0.0,-1.0,0.0,0.00044]
[1778514212059,46.39,81230.03,0.0,-1.0,0.0,0.00043]
[1778514213393,46.39,81230.03,0.0,-1.0,0.0,0.00043]
[1778514213444,46.39,81230.03,0.0,-1.0,0.0,0.00043]
[1778514213559,46.39,81230.03,0.0,-1.0,0.0,0.00043]
[1778514213646,46.39,81224.83,0.0,-1.0,0.0,0.00042]
[1778514214073,46.39,81217.91,0.0,-1.0,0.0,0.00041]
[1778514215080,46.39,81216.05,0.0,-1.0,0.0,0.00041]
[1778514220115,46.39,81216.17,0.0,-1.0,0.0,0.00041]
[1778514223887,46.39,81215.11,0.0,-1.0,0.0,0.00041]
[1778514224008,46.39,81215.11,0.0,-1.0,0.0,0.00041]
[1778514224064,46.39,81215.11,0.0,-1.0,0.0,0.00041]
[1778514224144,46.39,81215.75,0.0,-1.0,0.0,0.00041]
[1778514224947,46.39,81215.75,0.0,-1.0,0.0,0.00041]
[1778514225146,46.39,81215.75,0.0,-1.0,0.0,0.00041]
[1778514234219,46.39,81216.71,0.0,-1.0,0.0,0.00041]
[1778514235614,46.39,81216.71,0.0,-1.0,0.0,0.00041]
[1778514235764,46.39,81216.71,0.0,-1.0,0.0,0.00041]
[1778514235658,46.39,81216.71,0.0,-1.0,0.0,0.00041]
[1778514235811,46.39,81216.71,0.0,-1.0,0.0,0.00041]
[1778514236537,46.39,81216.71,0.0,-1.0,0.0,0.00041]
[1778514240261,46.39,81218.28,0.0,-1.0,0.0,0.00041]
[1778514242275,46.39,81229.15,0.0,-1.0,0.0,0.00043]
[1778514243293,46.39,81236.36,0.0,-1.0,0.0,0.00043]
[1778514244300,46.39,81241.89,0.0,-1.0,0.0,0.00044]
[1778514246068,46.39,81242.55,0.0,-1.0,0.0,0.00044]
[1778514246157,46.39,81242.55,0.0,-1.0,0.0,0.00044]
[1778514246308,46.39,81242.55,0.0,-1.0,0.0,0.00044]
[1778514246314,46.39,81247.59,0.0,-1.0,0.0,0.00045]
[1778514248328,46.39,81246.04,0.0,-1.0,0.0,0.00045]
[1778514251349,46.39,81248.92,0.0,-1.0,0.0,0.00045]
[1778514253151,46.39,81248.02,0.0,-1.0,0.0,0.00045]
[1778514253272,46.39,81248.02,0.0,-1.0,0.0,0.00045]
[1778514253309,46.39,81248.02,0.0,-1.0,0.0,0.00045]
[1778514253363,46.39,81248.69,0.0,-1.0,0.0,0.00045]
[1778514257394,46.39,81247.04,0.0,-1.0,0.0,0.00045]
[1778514259973,46.39,81246.47,0.0,-1.0,0.0,0.00045]
[1778514260189,46.39,81246.47,0.0,-1.0,0.0,0.00045]
[1778514265212,46.39,81245.55,0.0,-1.0,0.0,0.00045]
[1778514265308,46.39,81245.55,0.0,-1.0,0.0,0.00045]
[1778514265474,46.39,81245.55,0.0,-1.0,0.0,0.00045]
[1778514265487,46.39,81245.3,0.0,-1.0,0.0,0.00045]
[1778514267810,46.39,81245.39,0.0,-1.0,0.0,0.00045]
[1778514267984,46.39,81245.36,0.0,-1.0,0.0,0.00045]
[1778514268060,46.39,81245.36,0.0,-1.0,0.0,0.00045]
[1778514270485,46.39,81242.64,0.0,-1.0,0.0,0.00044]
[1778514271346,46.39,81242.64,0.0,-1.0,0.0,0.00044]
[1778514271462,46.39,81242.64,0.0,-1.0,0.0,0.00044]
[1778514271563,46.39,81242.64,0.0,-1.0,0.0,0.00044]
[1778514271664,46.39,81241.31,0.0,-1.0,0.0,0.00044]
[1778514274513,46.39,81246.54,0.0,-1.0,0.0,0.00044]
[1778514275541,46.39,81246.54,0.0,-1.0,0.0,0.00044]
[1778514275562,46.39,81246.54,0.0,-1.0,0.0,0.00044]
[1778514275664,46.39,81246.54,0.0,-1.0,0.0,0.00044]
[1778514275809,46.39,81246.54,0.0,-1.0,0.0,0.00044]
[1778514275836,46.39,81246.54,0.0,-1.0,0.0,0.00044]
[1778514275746,46.39,81248.9,0.0,-1.0,0.0,0.00044]
[1778514275953,46.39,81248.9,0.0,-1.0,0.0,0.00044]
[1778514276058,46.39,81248.9,0.0,-1.0,0.0,0.00044]
[1778514280555,46.39,81257.03,0.0,-1.0,0.0,0.00046]
[1778514281562,46.39,81260.17,0.0,-1.0,0.0,0.00046]
[1778514282569,46.39,81248.7,0.0,-1.0,0.0,0.00044]
[1778514283298,46.39,81248.7,0.0,-1.0,0.0,0.00044]
[1778514283576,46.39,81224.53,0.0,-1.0,0.0,0.00042]
[1778514284584,46.39,81207.99,0.0,-1.0,0.0,0.0004]
[1778514285119,46.39,81207.99,0.0,-1.0,0.0,0.0004]
[1778514285237,46.39,81207.99,0.0,-1.0,0.0,0.0004]
[1778514285592,46.39,81206.95,0.0,-1.0,0.0,0.0004]
[1778514286599,46.39,81211.75,0.0,-1.0,0.0,0.0004]
[1778514286947,46.39,81211.75,0.0,-1.0,0.0,0.0004]
[1778514288613,46.39,81206.74,0.0,-1.0,0.0,0.00039]
[1778514289621,46.39,81195.57,0.0,-1.0,0.0,0.00038]
[1778514290627,46.39,81196.79,0.0,-1.0,0.0,0.00038]
[1778514291637,46.39,81198.9,0.0,-1.0,0.0,0.00039]
[1778514294311,46.39,81199.72,0.0,-1.0,0.0,0.00039]
[1778514294397,46.39,81199.72,0.0,-1.0,0.0,0.00039]
[1778514294558,46.39,81199.72,0.0,-1.0,0.0,0.00039]
[1778514294728,46.39,81199.72,0.0,-1.0,0.0,0.00039]
[1778514294739,46.39,81201.01,0.0,-1.0,0.0,0.00039]
[1778514296539,46.39,81201.22,0.0,-1.0,0.0,0.00039]
[1778514296557,46.39,81201.22,0.0,-1.0,0.0,0.00039]
[1778514296689,46.39,81201.22,0.0,-1.0,0.0,0.00039]
[1778514296808,46.39,81201.22,0.0,-1.0,0.0,0.00039]
[1778514297061,46.39,81201.64,0.0,-1.0,0.0,0.00039]
[1778514297254,46.39,81201.64,0.0,-1.0,0.0,0.00039]
[1778514297679,46.39,81201.29,0.0,-1.0,0.0,0.00039]
[1778514299067,46.39,81200.81,0.0,-1.0,0.0,0.00039]
[1778514299238,46.39,81200.81,0.0,-1.0,0.0,0.00039]
[1778514299691,46.39,81203.69,0.0,-1.0,0.0,0.00039]
[1778514300698,46.39,81197.13,0.0,-1.0,0.0,0.00038]
[1778514301705,46.39,81195.44,0.0,-1.0,0.0,0.00038]
[1778514301952,46.39,81195.44,0.0,-1.0,0.0,0.00038]
[1778514302060,46.39,81195.44,0.0,-1.0,0.0,0.00038]
[1778514302096,46.39,81195.44,0.0,-1.0,0.0,0.00038]
[1778514302174,46.39,81195.44,0.0,-1.0,0.0,0.00038]
[1778514302712,46.39,81194.22,0.0,-1.0,0.0,0.00038]
[1778514303632,46.39,81194.22,0.0,-1.0,0.0,0.00038]
[1778514303719,46.39,81194.22,0.0,-1.0,0.0,0.00038]
[1778514303814,46.39,81194.22,0.0,-1.0,0.0,0.00038]
[1778514304726,46.39,81199.1,0.0,-1.0,0.0,0.00039]
[1778514305072,46.39,81199.1,0.0,-1.0,0.0,0.00039]
[1778514305635,46.39,81199.1,0.0,-1.0,0.0,0.00039]
[1778514305733,46.39,81198.44,0.0,-1.0,0.0,0.00039]
[1778514306740,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307060,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307160,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307309,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307723,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307809,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307840,46.39,81191.72,0.0,-1.0,0.0,0.00038]
[1778514307872,46.39,81190.14,0.0,-1.0,0.0,0.00038]
[1778514309761,46.39,81187.68,0.0,-1.0,0.0,0.00037]
[1778514311063,46.39,81188.81,0.0,-1.0,0.0,0.00038]
[1778514311770,46.39,81188.81,0.0,-1.0,0.0,0.00038]
[1778514311775,46.39,81199.45,0.0,-1.0,0.0,0.00039]
[1778514312782,46.39,81206.11,0.0,-1.0,0.0,0.00039]
[1778514313789,46.39,81209.26,0.0,-1.0,0.0,0.0004]
[1778514314017,46.39,81209.26,0.0,-1.0,0.0,0.0004]
[1778514314062,46.39,81209.26,0.0,-1.0,0.0,0.0004]
[1778514314097,46.39,81209.26,0.0,-1.0,0.0,0.0004]
[1778514314796,46.39,81207.17,0.0,-1.0,0.0,0.0004]
[1778514314929,46.39,81207.17,0.0,-1.0,0.0,0.0004]
[1778514315065,46.39,81207.17,0.0,-1.0,0.0,0.0004]
[1778514315100,46.39,81207.17,0.0,-1.0,0.0,0.0004]
[1778514315311,46.39,81207.17,0.0,-1.0,0.0,0.0004]
[1778514317066,46.39,81205.53,0.0,-1.0,0.0,0.00039]
[1778514317244,46.39,81205.53,0.0,-1.0,0.0,0.00039]
[1778514317817,46.39,81202.78,0.0,-1.0,0.0,0.00039]
[1778514318824,46.39,81205.47,0.0,-1.0,0.0,0.00039]
[1778514319831,46.39,81206.97,0.0,-1.0,0.0,0.0004]
[1778514320071,46.39,81206.97,0.0,-1.0,0.0,0.0004]
[1778514320197,46.39,81206.97,0.0,-1.0,0.0,0.0004]
[1778514320309,46.39,81206.97,0.0,-1.0,0.0,0.0004]
[1778514320838,46.39,81203.16,0.0,-1.0,0.0,0.00039]
[1778514320976,46.39,81203.16,0.0,-1.0,0.0,0.00039]
[1778514321061,46.39,81203.16,0.0,-1.0,0.0,0.00039]
[1778514321092,46.39,81203.16,0.0,-1.0,0.0,0.00039]
[1778514321845,46.39,81200.31,0.0,-1.0,0.0,0.00039]
[1778514323060,46.39,81199.74,0.0,-1.0,0.0,0.00039]
[1778514323223,46.39,81199.74,0.0,-1.0,0.0,0.00039]
[1778514323845,46.39,81199.74,0.0,-1.0,0.0,0.00039]
[1778514323873,46.39,81199.74,0.0,-1.0,0.0,0.00039]
[1778514323890,46.39,81203.68,0.0,-1.0,0.0,0.00039]
[1778514324060,46.39,81203.68,0.0,-1.0,0.0,0.00039]
[1778514324866,46.39,81199.98,0.0,-1.0,0.0,0.00039]
[1778514325060,46.39,81199.98,0.0,-1.0,0.0,0.00039]
[1778514325086,46.39,81199.98,0.0,-1.0,0.0,0.00039]
[1778514325873,46.39,81198.24,0.0,-1.0,0.0,0.00039]
[1778514327061,46.39,81197.8,0.0,-1.0,0.0,0.00038]
[1778514327085,46.39,81197.8,0.0,-1.0,0.0,0.00038]
[1778514327887,46.39,81193.23,0.0,-1.0,0.0,0.00038]
[1778514328365,46.39,81193.23,0.0,-1.0,0.0,0.00038]
[1778514328506,46.39,81193.23,0.0,-1.0,0.0,0.00038]
[1778514328558,46.39,81193.23,0.0,-1.0,0.0,0.00038]
[1778514331064,46.39,81194.1,0.0,-1.0,0.0,0.00038]
[1778514331260,46.39,81194.1,0.0,-1.0,0.0,0.00038]
[1778514331344,46.39,81198.45,0.0,-1.0,0.0,0.00038]
[1778514331915,46.39,81196.02,0.0,-1.0,0.0,0.00038]
[1778514333515,46.39,81196.02,0.0,-1.0,0.0,0.00038]
[1778514333558,46.39,81196.02,0.0,-1.0,0.0,0.00038]
[1778514333646,46.39,81196.02,0.0,-1.0,0.0,0.00038]
[1778514333810,46.39,81196.02,0.0,-1.0,0.0,0.00038]
[1778514333865,46.39,81194.2,0.0,-1.0,0.0,0.00038]
[1778514335059,46.39,81194.93,0.0,-1.0,0.0,0.00038]
[1778514335201,46.39,81194.93,0.0,-1.0,0.0,0.00038]
[1778514335275,46.39,81195.34,0.0,-1.0,0.0,0.00038]
[1778514335943,46.39,81196.77,0.0,-1.0,0.0,0.00038]
[1778514339064,46.39,81195.78,0.0,-1.0,0.0,0.00038]
[1778514339308,46.39,81195.78,0.0,-1.0,0.0,0.00038]
[1778514339393,46.39,81195.58,0.0,-1.0,0.0,0.00038]
[1778514343066,46.39,81195.64,0.0,-1.0,0.0,0.00038]
[1778514343438,46.39,81195.64,0.0,-1.0,0.0,0.00038]
[1778514343520,46.39,81195.04,0.0,-1.0,0.0,0.00038]
[1778514345075,46.39,81195.34,0.0,-1.0,0.0,0.00038]
[1778514345338,46.39,81195.34,0.0,-1.0,0.0,0.00038]
[1778514345397,46.39,81203.46,0.0,-1.0,0.0,0.00039]
[1778514346216,46.39,81203.46,0.0,-1.0,0.0,0.00039]
[1778514346307,46.39,81203.46,0.0,-1.0,0.0,0.00039]
[1778514346364,46.39,81203.46,0.0,-1.0,0.0,0.00039]
[1778514346392,46.39,81214.95,0.0,-1.0,0.0,0.0004]
[1778514347021,46.39,81215.11,0.0,-1.0,0.0,0.0004]
[1778514348165,46.39,81215.11,0.0,-1.0,0.0,0.0004]
[1778514348218,46.39,81215.11,0.0,-1.0,0.0,0.0004]
[1778514348308,46.39,81215.11,0.0,-1.0,0.0,0.0004]
[1778514348409,46.39,81218.03,0.0,-1.0,0.0,0.0004]
[1778514349060,46.39,81218.03,0.0,-1.0,0.0,0.0004]
[1778514349151,46.39,81218.03,0.0,-1.0,0.0,0.0004]
[1778514349245,46.39,81217.87,0.0,-1.0,0.0,0.0004]
[1778514351050,46.39,81214.99,0.0,-1.0,0.0,0.0004]
[1778514352057,46.39,81212.76,0.0,-1.0,0.0,0.0004]
[1778514353062,46.39,81212.76,0.0,-1.0,0.0,0.0004]
[1778514353208,46.39,81212.76,0.0,-1.0,0.0,0.0004]
[1778514353296,46.39,81212.71,0.0,-1.0,0.0,0.0004]
[1778514354541,46.39,81212.71,0.0,-1.0,0.0,0.0004]
[1778514354559,46.39,81212.71,0.0,-1.0,0.0,0.0004]
[1778514354723,46.39,81212.71,0.0,-1.0,0.0,0.0004]
[1778514354814,46.39,81220.69,0.0,-1.0,0.0,0.00041]
[1778514355078,46.39,81225.59,0.0,-1.0,0.0,0.00041]
[1778514356293,46.39,81225.59,0.0,-1.0,0.0,0.00041]
[1778514356302,46.39,81225.59,0.0,-1.0,0.0,0.00041]
[1778514356309,46.39,81225.59,0.0,-1.0,0.0,0.00041]
[1778514357092,46.39,81230.32,0.0,-1.0,0.0,0.00042]
[1778514359314,46.39,81230.11,0.0,-1.0,0.0,0.00042]
[1778514359466,46.39,81230.11,0.0,-1.0,0.0,0.00042]
[1778514359558,46.39,81230.11,0.0,-1.0,0.0,0.00042]
[1778514359629,46.39,81226.89,0.0,-1.0,0.0,0.00041]
[1778514362127,46.39,81223.56,0.0,-1.0,0.0,0.00041]
[1778514363789,46.39,81220.98,0.0,-1.0,0.0,0.00041]
[1778514364142,46.39,81216.21,0.0,-1.0,0.0,0.0004]
[1778514364956,46.39,81216.21,0.0,-1.0,0.0,0.0004]
[1778514365059,46.39,81216.21,0.0,-1.0,0.0,0.0004]
[1778514365236,46.39,81216.21,0.0,-1.0,0.0,0.0004]
[1778514365337,46.39,81214.43,0.0,-1.0,0.0,0.0004]
[1778514368854,46.39,81215.02,0.0,-1.0,0.0,0.0004]
[1778514369066,46.39,81215.42,0.0,-1.0,0.0,0.0004]
[1778514372197,46.39,81216.27,0.0,-1.0,0.0,0.0004]
[1778514373204,46.39,81214.93,0.0,-1.0,0.0,0.0004]
[1778514376225,46.39,81217.59,0.0,-1.0,0.0,0.0004]
[1778514377232,46.39,81221.06,0.0,-1.0,0.0,0.00041]
[1778514380253,46.39,81225.92,0.0,-1.0,0.0,0.00041]
[1778514381197,46.39,81225.92,0.0,-1.0,0.0,0.00041]
[1778514381308,46.39,81225.92,0.0,-1.0,0.0,0.00041]
[1778514381318,46.39,81225.92,0.0,-1.0,0.0,0.00041]
[1778514381558,46.39,81225.92,0.0,-1.0,0.0,0.00041]
[1778514381659,46.39,81228.29,0.0,-1.0,0.0,0.00041]
[1778514385288,46.39,81229.09,0.0,-1.0,0.0,0.00042]
[1778514386295,46.39,81229.87,0.0,-1.0,0.0,0.00042]
[1778514388751,46.39,81230.43,0.0,-1.0,0.0,0.00042]
[1778514388807,46.39,81230.43,0.0,-1.0,0.0,0.00042]
[1778514388860,46.39,81230.43,0.0,-1.0,0.0,0.00042]
[1778514388949,46.39,81232.71,0.0,-1.0,0.0,0.00042]
[1778514389059,46.39,81232.71,0.0,-1.0,0.0,0.00042]
[1778514389316,46.39,81234.15,0.0,-1.0,0.0,0.00042]
[1778514391330,46.39,81234.53,0.0,-1.0,0.0,0.00042]
[1778514392338,46.39,81233.73,0.0,-1.0,0.0,0.00042]
[1778514397372,46.39,81234.25,0.0,-1.0,0.0,0.00042]
[1778514400393,46.39,81228.61,0.0,-1.0,0.0,0.00041]
[1778514401400,46.39,81229.53,0.0,-1.0,0.0,0.00041]
[1778514402465,46.39,81229.53,0.0,-1.0,0.0,0.00041]
[1778514402557,46.39,81229.53,0.0,-1.0,0.0,0.00041]
[1778514402621,46.39,81229.53,0.0,-1.0,0.0,0.00041]
[1778514402809,46.39,81229.53,0.0,-1.0,0.0,0.00041]
[1778514403635,46.39,81233.21,0.0,-1.0,0.0,0.00042]
[1778514405428,46.39,81234.99,0.0,-1.0,0.0,0.00042]
[1778514406954,46.39,81234.99,0.0,-1.0,0.0,0.00042]
[1778514406435,46.39,81224.61,0.0,-1.0,0.0,0.00041]
[1778514407059,46.39,81224.61,0.0,-1.0,0.0,0.00041]
[1778514407074,46.39,81224.61,0.0,-1.0,0.0,0.00041]
[1778514407310,46.39,81224.61,0.0,-1.0,0.0,0.00041]
[1778514407442,46.39,81221.29,0.0,-1.0,0.0,0.0004]
[1778514408449,46.39,81221.03,0.0,-1.0,0.0,0.0004]
[1778514410463,46.39,81220.07,0.0,-1.0,0.0,0.0004]
[1778514413575,46.39,81208.02,0.0,-1.0,0.0,0.00039]
[1778514414584,46.39,81203.5,0.0,-1.0,0.0,0.00038]
[1778514415810,46.39,81203.5,0.0,-1.0,0.0,0.00038]
[1778514415950,46.39,81203.5,0.0,-1.0,0.0,0.00038]
[1778514416059,46.39,81203.5,0.0,-1.0,0.0,0.00038]
[1778514416037,46.39,81198.2,0.0,-1.0,0.0,0.00038]
[1778514416596,46.39,81195.82,0.0,-1.0,0.0,0.00037]
[1778514418610,46.39,81202.38,0.0,-1.0,0.0,0.00038]
[1778514419522,46.39,81202.38,0.0,-1.0,0.0,0.00038]
[1778514419559,46.39,81202.38,0.0,-1.0,0.0,0.00038]
[1778514419644,46.39,81202.38,0.0,-1.0,0.0,0.00038]
[1778514419812,46.39,81202.38,0.0,-1.0,0.0,0.00038]
[1778514419842,46.39,81205.43,0.0,-1.0,0.0,0.00038]
[1778514421039,46.39,81204.11,0.0,-1.0,0.0,0.00038]
[1778514421631,46.39,81209.77,0.0,-1.0,0.0,0.00039]
[1778514422638,46.39,81216.23,0.0,-1.0,0.0,0.0004]
[1778514423385,46.39,81216.23,0.0,-1.0,0.0,0.0004]
[1778514423404,46.39,81216.23,0.0,-1.0,0.0,0.0004]
[1778514423559,46.39,81216.23,0.0,-1.0,0.0,0.0004]
[1778514429400,46.39,81215.75,0.0,-1.0,0.0,0.0004]
[1778514430532,46.39,81215.45,0.0,-1.0,0.0,0.0004]
[1778514430542,46.39,81215.45,0.0,-1.0,0.0,0.0004]
[1778514430558,46.39,81215.45,0.0,-1.0,0.0,0.0004]
[1778514433715,46.39,81218.94,0.0,-1.0,0.0,0.0004]
[1778514434722,46.39,81218.02,0.0,-1.0,0.0,0.0004]
[1778514435570,46.39,81218.02,0.0,-1.0,0.0,0.0004]
[1778514437063,46.39,81217.77,0.0,-1.0,0.0,0.0004]
[1778514437227,46.39,81217.74,0.0,-1.0,0.0,0.0004]
[1778514437310,46.39,81217.74,0.0,-1.0,0.0,0.0004]
[1778514437743,46.39,81216.06,0.0,-1.0,0.0,0.0004]
[1778514439757,46.39,81219.11,0.0,-1.0,0.0,0.0004]
[1778514442774,46.39,81220.11,0.0,-1.0,0.0,0.0004]
[1778514442808,46.39,81220.11,0.0,-1.0,0.0,0.0004]
[1778514442887,46.39,81220.11,0.0,-1.0,0.0,0.0004]
[1778514445800,46.39,81222.62,0.0,-1.0,0.0,0.0004]
[1778514448009,46.39,81223.62,0.0,-1.0,0.0,0.0004]
[1778514448058,46.39,81223.62,0.0,-1.0,0.0,0.0004]
[1778514448141,46.39,81224.28,0.0,-1.0,0.0,0.00041]
[1778514448308,46.39,81224.28,0.0,-1.0,0.0,0.00041]
[1778514448498,46.39,81224.28,0.0,-1.0,0.0,0.00041]
[1778514448823,46.39,81226.05,0.0,-1.0,0.0,0.00041]
[1778514449796,46.39,81226.05,0.0,-1.0,0.0,0.00041]
[1778514449806,46.39,81226.05,0.0,-1.0,0.0,0.00041]
[1778514450061,46.39,81226.05,0.0,-1.0,0.0,0.00041]
[1778514450062,46.39,81227.24,0.0,-1.0,0.0,0.00041]
[1778514451060,46.39,81227.24,0.0,-1.0,0.0,0.00041]
[1778514451206,46.39,81227.34,0.0,-1.0,0.0,0.00041]
[1778514451844,46.39,81226.83,0.0,-1.0,0.0,0.0004]
[1778514453061,46.39,81226.83,0.0,-1.0,0.0,0.0004]
[1778514453296,46.39,81226.86,0.0,-1.0,0.0,0.0004]
[1778514453858,46.39,81221.24,0.0,-1.0,0.0,0.0004]
[1778514454865,46.39,81218.82,0.0,-1.0,0.0,0.00039]
[1778514456246,46.39,81218.57,0.0,-1.0,0.0,0.00039]
[1778514456309,46.39,81218.57,0.0,-1.0,0.0,0.00039]
[1778514456388,46.39,81218.57,0.0,-1.0,0.0,0.00039]
[1778514457622,46.39,81219.4,0.0,-1.0,0.0,0.0004]
[1778514457736,46.39,81219.4,0.0,-1.0,0.0,0.0004]
[1778514457809,46.39,81219.4,0.0,-1.0,0.0,0.0004]
[1778514457886,46.39,81219.83,0.0,-1.0,0.0,0.0004]
[1778514459059,46.39,81219.83,0.0,-1.0,0.0,0.0004]
[1778514459184,46.39,81220.29,0.0,-1.0,0.0,0.0004]
[1778514459900,46.39,81227.43,0.0,-1.0,0.0,0.0004]
[1778514461060,46.39,81227.43,0.0,-1.0,0.0,0.0004]
[1778514460907,46.39,81232.27,0.0,-1.0,0.0,0.00041]
[1778514461169,46.39,81232.27,0.0,-1.0,0.0,0.00041]
[1778514462149,46.39,81232.76,0.0,-1.0,0.0,0.00041]
[1778514462294,46.39,81232.76,0.0,-1.0,0.0,0.00041]
[1778514462309,46.39,81232.76,0.0,-1.0,0.0,0.00041]
[1778514463059,46.39,81232.76,0.0,-1.0,0.0,0.00041]
[1778514463086,46.39,81232.48,0.0,-1.0,0.0,0.00041]
[1778514463343,46.39,81232.48,0.0,-1.0,0.0,0.00041]
[1778514464935,46.39,81228.63,0.0,-1.0,0.0,0.00041]
[1778514465589,46.39,81228.63,0.0,-1.0,0.0,0.00041]
[1778514465852,46.39,81228.63,0.0,-1.0,0.0,0.00041]
[1778514466300,46.39,81228.24,0.0,-1.0,0.0,0.00041]
[1778514466309,46.39,81228.24,0.0,-1.0,0.0,0.00041]
[1778514466856,46.39,81228.24,0.0,-1.0,0.0,0.00041]
[1778514469074,46.39,81228.72,0.0,-1.0,0.0,0.00041]
[1778514469338,46.39,81228.73,0.0,-1.0,0.0,0.00041]
[1778514469972,46.39,81227.06,0.0,-1.0,0.0,0.0004]
[1778514470979,46.39,81221.62,0.0,-1.0,0.0,0.0004]
[1778514472061,46.39,81221.62,0.0,-1.0,0.0,0.0004]
[1778514472111,46.39,81226.15,0.0,-1.0,0.0,0.0004]
[1778514472166,46.39,81226.15,0.0,-1.0,0.0,0.0004]
[1778514472308,46.39,81226.15,0.0,-1.0,0.0,0.0004]
[1778514473573,46.39,81227.53,0.0,-1.0,0.0,0.0004]
[1778514473646,46.39,81227.53,0.0,-1.0,0.0,0.0004]
[1778514473809,46.39,81227.53,0.0,-1.0,0.0,0.0004]
[1778514474000,46.39,81225.34,0.0,-1.0,0.0,0.0004]
[1778514476015,46.39,81222.24,0.0,-1.0,0.0,0.0004]
[1778514477022,46.39,81220.32,0.0,-1.0,0.0,0.0004]
[1778514477776,46.39,81220.32,0.0,-1.0,0.0,0.0004]
[1778514477807,46.39,81220.32,0.0,-1.0,0.0,0.0004]
[1778514477904,46.39,81220.32,0.0,-1.0,0.0,0.0004]
[1778514478063,46.39,81220.32,0.0,-1.0,0.0,0.0004]
[1778514478093,46.39,81220.32,0.0,-1.0,0.0,0.0004]
[1778514481058,46.39,81220.48,0.0,-1.0,0.0,0.0004]
[1778514481300,46.39,81220.29,0.0,-1.0,0.0,0.0004]
[1778514483059,46.39,81220.48,0.0,-1.0,0.0,0.0004]
[1778514483230,46.39,81220.61,0.0,-1.0,0.0,0.0004]
[1778514485064,46.39,81220.95,0.0,-1.0,0.0,0.0004]
[1778514485257,46.39,81220.96,0.0,-1.0,0.0,0.0004]
[1778514489064,46.39,81221.03,0.0,-1.0,0.0,0.0004]
[1778514489399,46.39,81220.95,0.0,-1.0,0.0,0.0004]
[1778514492872,46.39,81220.73,0.0,-1.0,0.0,0.0004]
[1778514493058,46.39,81220.73,0.0,-1.0,0.0,0.0004]
[1778514493194,46.39,81221.2,0.0,-1.0,0.0,0.0004]
[1778514494153,46.39,81225.34,0.0,-1.0,0.0,0.0004]
[1778514495554,46.39,81225.34,0.0,-1.0,0.0,0.0004]
[1778514495615,46.39,81225.34,0.0,-1.0,0.0,0.0004]
[1778514495808,46.39,81225.34,0.0,-1.0,0.0,0.0004]
[1778514495909,46.39,81226.19,0.0,-1.0,0.0,0.0004]
[1778514498181,46.39,81223.37,0.0,-1.0,0.0,0.0004]
[1778514502566,46.39,81224.01,0.0,-1.0,0.0,0.0004]
[1778514502677,46.39,81224.01,0.0,-1.0,0.0,0.0004]
[1778514502809,46.39,81224.01,0.0,-1.0,0.0,0.0004]
[1778514502910,46.39,81225.69,0.0,-1.0,0.0,0.0004]
[1778514507244,46.39,81228.66,0.0,-1.0,0.0,0.00041]
[1778514508204,46.39,81228.66,0.0,-1.0,0.0,0.00041]
[1778514508309,46.39,81228.66,0.0,-1.0,0.0,0.00041]
[1778514508321,46.39,81228.66,0.0,-1.0,0.0,0.00041]
[1778514508560,46.39,81228.66,0.0,-1.0,0.0,0.00041]
[1778514508642,46.39,81229.27,0.0,-1.0,0.0,0.00041]
[1778514511272,46.39,81229.63,0.0,-1.0,0.0,0.0004]
[1778514514159,46.39,81229.8,0.0,-1.0,0.0,0.0004]
[1778514514229,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514514308,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514515025,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514515066,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514515115,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514515226,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514515316,46.39,81230.19,0.0,-1.0,0.0,0.0004]
[1778514520280,46.39,81231.02,0.0,-1.0,0.0,0.0004]
[1778514524363,46.39,81238.29,0.0,-1.0,0.0,0.00041]
[1778514525370,46.39,81240.53,0.0,-1.0,0.0,0.00042]
[1778514527086,46.39,81240.53,0.0,-1.0,0.0,0.00042]
[1778514527308,46.39,81240.77,0.0,-1.0,0.0,0.00042]
[1778514527311,46.39,81240.77,0.0,-1.0,0.0,0.00042]
[1778514527402,46.39,81240.77,0.0,-1.0,0.0,0.00042]
[1778514527438,46.39,81240.77,0.0,-1.0,0.0,0.00042]
[1778514527558,46.39,81240.77,0.0,-1.0,0.0,0.00042]
[1778514527622,46.39,81240.78,0.0,-1.0,0.0,0.00042]
[1778514533426,46.39,81240.74,0.0,-1.0,0.0,0.00042]
[1778514534339,46.39,81240.74,0.0,-1.0,0.0,0.00042]
[1778514534402,46.39,81240.74,0.0,-1.0,0.0,0.00042]
[1778514534558,46.39,81240.74,0.0,-1.0,0.0,0.00042]
[1778514538780,46.39,81241.61,0.0,-1.0,0.0,0.00042]
[1778514538807,46.39,81241.61,0.0,-1.0,0.0,0.00042]
[1778514538905,46.39,81241.61,0.0,-1.0,0.0,0.00042]
[1778514539058,46.39,81241.61,0.0,-1.0,0.0,0.00042]
[1778514539065,46.39,81241.61,0.0,-1.0,0.0,0.00042]
[1778514539081,46.39,81241.61,0.0,-1.0,0.0,0.00042]
[1778514539159,46.39,81243.18,0.0,-1.0,0.0,0.00042]
[1778514539316,46.39,81243.18,0.0,-1.0,0.0,0.00042]
[1778514541486,46.39,81238.05,0.0,-1.0,0.0,0.00041]
[1778514542493,46.39,81234.69,0.0,-1.0,0.0,0.00041]
[1778514543877,46.39,81234.69,0.0,-1.0,0.0,0.00041]
[1778514544015,46.39,81234.69,0.0,-1.0,0.0,0.00041]
[1778514544059,46.39,81234.69,0.0,-1.0,0.0,0.00041]
[1778514544125,46.39,81233.14,0.0,-1.0,0.0,0.00041]
[1778514544880,46.39,81233.14,0.0,-1.0,0.0,0.00041]
[1778514544963,46.39,81233.14,0.0,-1.0,0.0,0.00041]
[1778514545063,46.39,81233.14,0.0,-1.0,0.0,0.00041]
[1778514545068,46.39,81233.14,0.0,-1.0,0.0,0.00041]
[1778514545139,46.39,81230.76,0.0,-1.0,0.0,0.0004]
[1778514548889,46.39,81230.39,0.0,-1.0,0.0,0.0004]
[1778514548945,46.39,81230.39,0.0,-1.0,0.0,0.0004]
[1778514548981,46.39,81230.39,0.0,-1.0,0.0,0.0004]
[1778514549062,46.39,81230.39,0.0,-1.0,0.0,0.0004]
[1778514549070,46.39,81230.39,0.0,-1.0,0.0,0.0004]
[1778514549152,46.39,81226.99,0.0,-1.0,0.0,0.0004]
[1778514549310,46.39,81226.99,0.0,-1.0,0.0,0.0004]
[1778514549542,46.39,81225.24,0.0,-1.0,0.0,0.0004]
[1778514551003,46.39,81221.47,0.0,-1.0,0.0,0.00039]
[1778514551556,46.39,81223.79,0.0,-1.0,0.0,0.0004]
[1778514552563,46.39,81221.08,0.0,-1.0,0.0,0.00039]
[1778514556794,46.39,81221.59,0.0,-1.0,0.0,0.00039]
[1778514556805,46.39,81221.59,0.0,-1.0,0.0,0.00039]
[1778514556852,46.39,81221.59,0.0,-1.0,0.0,0.00039]
[1778514556925,46.39,81221.59,0.0,-1.0,0.0,0.00039]
[1778514557060,46.39,81221.59,0.0,-1.0,0.0,0.00039]
[1778514557077,46.39,81221.89,0.0,-1.0,0.0,0.00039]
[1778514562634,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514563678,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514563743,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514563810,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514563852,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514563959,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514564057,46.39,81220.97,0.0,-1.0,0.0,0.00039]
[1778514564158,46.39,81220.25,0.0,-1.0,0.0,0.00039]
[1778514565019,46.39,81220.25,0.0,-1.0,0.0,0.00039]
[1778514565153,46.39,81220.25,0.0,-1.0,0.0,0.00039]
[1778514565655,46.39,81224.06,0.0,-1.0,0.0,0.0004]
[1778514568632,46.39,81225.09,0.0,-1.0,0.0,0.0004]
[1778514568692,46.39,81225.09,0.0,-1.0,0.0,0.0004]
[1778514568764,46.39,81225.09,0.0,-1.0,0.0,0.0004]
[1778514568811,46.39,81225.09,0.0,-1.0,0.0,0.0004]
[1778514568855,46.39,81225.7,0.0,-1.0,0.0,0.0004]
[1778514569491,46.39,81225.7,0.0,-1.0,0.0,0.0004]
[1778514569557,46.39,81225.7,0.0,-1.0,0.0,0.0004]
[1778514571062,46.39,81224.58,0.0,-1.0,0.0,0.0004]
[1778514571163,46.39,81224.5,0.0,-1.0,0.0,0.00039]
[1778514571398,46.39,81224.5,0.0,-1.0,0.0,0.00039]
[1778514573059,46.39,81224.45,0.0,-1.0,0.0,0.00039]
[1778514573160,46.39,81224.45,0.0,-1.0,0.0,0.00039]
[1778514573449,46.39,81224.45,0.0,-1.0,0.0,0.00039]
[1778514575061,46.39,81224.76,0.0,-1.0,0.0,0.00039]
[1778514575190,46.39,81224.76,0.0,-1.0,0.0,0.00039]
[1778514575222,46.39,81223.78,0.0,-1.0,0.0,0.00039]
[1778514576738,46.39,81219.15,0.0,-1.0,0.0,0.00039]
[1778514577744,46.39,81208.31,0.0,-1.0,0.0,0.00037]
[1778514578840,46.39,81208.31,0.0,-1.0,0.0,0.00037]
[1778514579002,46.39,81208.31,0.0,-1.0,0.0,0.00037]
[1778514579064,46.39,81208.31,0.0,-1.0,0.0,0.00037]
[1778514579215,46.39,81208.31,0.0,-1.0,0.0,0.00037]
[1778514579218,46.39,81206.25,0.0,-1.0,0.0,0.00037]
[1778514579248,46.39,81206.25,0.0,-1.0,0.0,0.00037]
[1778514579308,46.39,81206.25,0.0,-1.0,0.0,0.00037]
[1778514579374,46.39,81206.25,0.0,-1.0,0.0,0.00037]
[1778514579565,46.39,81206.25,0.0,-1.0,0.0,0.00037]
[1778514580603,46.39,81206.93,0.0,-1.0,0.0,0.00037]
[1778514583060,46.39,81206.82,0.0,-1.0,0.0,0.00037]
[1778514583062,46.39,81210.13,0.0,-1.0,0.0,0.00038]
[1778514583284,46.39,81210.13,0.0,-1.0,0.0,0.00038]
[1778514583309,46.39,81210.13,0.0,-1.0,0.0,0.00038]
[1778514588821,46.39,81210.7,0.0,-1.0,0.0,0.00038]
[1778514593857,46.39,81210.92,0.0,-1.0,0.0,0.00038]
[1778514597522,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514597535,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514597564,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514597648,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514597860,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514597947,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514598059,46.39,81211.3,0.0,-1.0,0.0,0.00038]
[1778514598088,46.39,81211.43,0.0,-1.0,0.0,0.00038]
[1778514601063,46.39,81210.84,0.0,-1.0,0.0,0.00038]
[1778514601165,46.39,81208.01,0.0,-1.0,0.0,0.00037]
[1778514601325,46.39,81208.01,0.0,-1.0,0.0,0.00037]
[1778514601914,46.39,81210.6,0.0,-1.0,0.0,0.00038]
[1778514602921,46.39,81215.43,0.0,-1.0,0.0,0.00038]
[1778514604212,46.39,81215.43,0.0,-1.0,0.0,0.00038]
[1778514604226,46.39,81215.43,0.0,-1.0,0.0,0.00038]
[1778514604307,46.39,81215.25,0.0,-1.0,0.0,0.00038]
[1778514604503,46.39,81215.25,0.0,-1.0,0.0,0.00038]
[1778514604557,46.39,81215.25,0.0,-1.0,0.0,0.00038]
[1778514604568,46.39,81215.25,0.0,-1.0,0.0,0.00038]
[1778514604935,46.39,81215.42,0.0,-1.0,0.0,0.00038]
[1778514607083,46.39,81215.53,0.0,-1.0,0.0,0.00038]
[1778514607184,46.39,81215.58,0.0,-1.0,0.0,0.00038]
[1778514607340,46.39,81215.58,0.0,-1.0,0.0,0.00038]
[1778514610044,46.39,81215.45,0.0,-1.0,0.0,0.00038]
[1778514611060,46.39,81215.45,0.0,-1.0,0.0,0.00038]
[1778514611218,46.39,81215.45,0.0,-1.0,0.0,0.00038]
[1778514611092,46.39,81217.1,0.0,-1.0,0.0,0.00038]
[1778514611311,46.39,81217.1,0.0,-1.0,0.0,0.00038]
[1778514613059,46.39,81216.16,0.0,-1.0,0.0,0.00038]
[1778514613112,46.39,81216.73,0.0,-1.0,0.0,0.00038]
[1778514613293,46.39,81216.73,0.0,-1.0,0.0,0.00038]
[1778514617066,46.39,81215.31,0.0,-1.0,0.0,0.00038]
[1778514617124,46.39,81215.31,0.0,-1.0,0.0,0.00038]
[1778514617198,46.39,81212.99,0.0,-1.0,0.0,0.00038]
[1778514618471,46.39,81212.35,0.0,-1.0,0.0,0.00038]
[1778514618566,46.39,81212.35,0.0,-1.0,0.0,0.00038]
[1778514618586,46.39,81212.35,0.0,-1.0,0.0,0.00038]
[1778514618810,46.39,81212.35,0.0,-1.0,0.0,0.00038]
[1778514621067,46.39,81212.06,0.0,-1.0,0.0,0.00038]
[1778514621112,46.39,81210.99,0.0,-1.0,0.0,0.00038]
[1778514621294,46.39,81210.99,0.0,-1.0,0.0,0.00038]
[1778514622056,46.39,81217.51,0.0,-1.0,0.0,0.00038]
[1778514623111,46.39,81217.51,0.0,-1.0,0.0,0.00038]
[1778514623236,46.39,81217.51,0.0,-1.0,0.0,0.00038]
[1778514623262,46.39,81225.44,0.0,-1.0,0.0,0.00039]
[1778514623312,46.39,81225.44,0.0,-1.0,0.0,0.00039]
[1778514623362,46.39,81225.44,0.0,-1.0,0.0,0.00039]
[1778514624245,46.39,81225.44,0.0,-1.0,0.0,0.00039]
[1778514624276,46.39,81226.64,0.0,-1.0,0.0,0.00039]
[1778514624288,46.39,81226.64,0.0,-1.0,0.0,0.00039]
[1778514624310,46.39,81226.64,0.0,-1.0,0.0,0.00039]
[1778514625077,46.39,81228.72,0.0,-1.0,0.0,0.0004]
[1778514626084,46.39,81230.57,0.0,-1.0,0.0,0.0004]
[1778514627060,46.39,81230.57,0.0,-1.0,0.0,0.0004]
[1778514627091,46.39,81231.44,0.0,-1.0,0.0,0.0004]
[1778514627437,46.39,81231.44,0.0,-1.0,0.0,0.0004]
[1778514627875,46.39,81231.44,0.0,-1.0,0.0,0.0004]
[1778514631064,46.39,81232.48,0.0,-1.0,0.0,0.0004]
[1778514631277,46.39,81232.48,0.0,-1.0,0.0,0.0004]
[1778514631119,46.39,81230.51,0.0,-1.0,0.0,0.00039]
[1778514632126,46.39,81229.02,0.0,-1.0,0.0,0.00039]
[1778514632576,46.39,81229.02,0.0,-1.0,0.0,0.00039]
[1778514632650,46.39,81229.02,0.0,-1.0,0.0,0.00039]
[1778514632809,46.39,81229.02,0.0,-1.0,0.0,0.00039]
[1778514634274,46.39,81229.86,0.0,-1.0,0.0,0.00039]
[1778514634308,46.39,81230.96,0.0,-1.0,0.0,0.0004]
[1778514634391,46.39,81230.96,0.0,-1.0,0.0,0.0004]
[1778514635147,46.39,81232.81,0.0,-1.0,0.0,0.0004]
[1778514637060,46.39,81232.36,0.0,-1.0,0.0,0.0004]
[1778514637161,46.39,81236.97,0.0,-1.0,0.0,0.0004]
[1778514637304,46.39,81236.97,0.0,-1.0,0.0,0.0004]
[1778514637690,46.39,81236.97,0.0,-1.0,0.0,0.0004]
[1778514637807,46.39,81236.97,0.0,-1.0,0.0,0.0004]
[1778514638059,46.39,81236.97,0.0,-1.0,0.0,0.0004]
[1778514639175,46.39,81229.61,0.0,-1.0,0.0,0.00039]
[1778514640056,46.39,81229.61,0.0,-1.0,0.0,0.00039]
[1778514640133,46.39,81229.61,0.0,-1.0,0.0,0.00039]
[1778514640234,46.39,81219.48,0.0,-1.0,0.0,0.00038]
[1778514640307,46.39,81219.48,0.0,-1.0,0.0,0.00038]
[1778514640337,46.39,81219.48,0.0,-1.0,0.0,0.00038]
[1778514641245,46.39,81219.48,0.0,-1.0,0.0,0.00038]
[1778514641189,46.39,81216.62,0.0,-1.0,0.0,0.00038]
[1778514641311,46.39,81216.62,0.0,-1.0,0.0,0.00038]
[1778514641378,46.39,81216.62,0.0,-1.0,0.0,0.00038]
[1778514641558,46.39,81216.62,0.0,-1.0,0.0,0.00038]
[1778514643061,46.39,81216.67,0.0,-1.0,0.0,0.00038]
[1778514643203,46.39,81216.47,0.0,-1.0,0.0,0.00038]
[1778514643328,46.39,81216.47,0.0,-1.0,0.0,0.00038]
[1778514645060,46.39,81215.82,0.0,-1.0,0.0,0.00038]
[1778514645118,46.39,81215.82,0.0,-1.0,0.0,0.00038]
[1778514645218,46.39,81215.68,0.0,-1.0,0.0,0.00038]
[1778514647061,46.39,81216.02,0.0,-1.0,0.0,0.00038]
[1778514647229,46.39,81216.02,0.0,-1.0,0.0,0.00038]
[1778514647231,46.39,81217.1,0.0,-1.0,0.0,0.00038]
[1778514648238,46.39,81220.87,0.0,-1.0,0.0,0.00038]
[1778514649245,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514649627,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514649770,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514649809,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514649964,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514650059,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514650258,46.39,81223.55,0.0,-1.0,0.0,0.00039]
[1778514650252,46.39,81227.47,0.0,-1.0,0.0,0.00039]
[1778514650558,46.39,81227.47,0.0,-1.0,0.0,0.00039]
[1778514650682,46.39,81227.47,0.0,-1.0,0.0,0.00039]
[1778514650808,46.39,81227.47,0.0,-1.0,0.0,0.00039]
[1778514651259,46.39,81231.59,0.0,-1.0,0.0,0.0004]
[1778514652266,46.39,81236.53,0.0,-1.0,0.0,0.0004]
[1778514653061,46.39,81236.53,0.0,-1.0,0.0,0.0004]
[1778514653133,46.39,81236.53,0.0,-1.0,0.0,0.0004]
[1778514653274,46.39,81237.8,0.0,-1.0,0.0,0.0004]
[1778514655019,46.39,81237.83,0.0,-1.0,0.0,0.0004]
[1778514655066,46.39,81237.83,0.0,-1.0,0.0,0.0004]
[1778514655159,46.39,81237.83,0.0,-1.0,0.0,0.0004]
[1778514655308,46.39,81237.83,0.0,-1.0,0.0,0.0004]
[1778514655287,46.39,81237.78,0.0,-1.0,0.0,0.0004]
[1778514657061,46.39,81238.06,0.0,-1.0,0.0,0.0004]
[1778514657162,46.39,81238.06,0.0,-1.0,0.0,0.0004]
[1778514657434,46.39,81238.06,0.0,-1.0,0.0,0.0004]
[1778514658052,46.39,81238.06,0.0,-1.0,0.0,0.0004]
[1778514659060,46.39,81238.06,0.0,-1.0,0.0,0.0004]
[1778514659210,46.39,81238.06,0.0,-1.0,0.0,0.0004]
[1778514659315,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514659989,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514660197,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514660277,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514661062,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514661141,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514661385,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514661565,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514663065,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514663167,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514663461,46.39,81238.0,0.0,-1.0,0.0,0.0004]
[1778514665068,46.39,81238.79,0.0,-1.0,0.0,0.0004]
[1778514665121,46.39,81238.79,0.0,-1.0,0.0,0.0004]
[1778514665192,46.39,81238.5,0.0,-1.0,0.0,0.0004]
[1778514669059,46.39,81238.18,0.0,-1.0,0.0,0.0004]
[1778514669160,46.39,81238.33,0.0,-1.0,0.0,0.0004]
[1778514669459,46.39,81238.33,0.0,-1.0,0.0,0.0004]
[1778514671060,46.39,81238.22,0.0,-1.0,0.0,0.0004]
[1778514671153,46.39,81238.91,0.0,-1.0,0.0,0.0004]
[1778514671395,46.39,81238.91,0.0,-1.0,0.0,0.0004]
[1778514673413,46.39,81240.75,0.0,-1.0,0.0,0.00041]
[1778514675059,46.39,81240.75,0.0,-1.0,0.0,0.00041]
[1778514675224,46.39,81240.75,0.0,-1.0,0.0,0.00041]
[1778514675318,46.39,81250.52,0.0,-1.0,0.0,0.00042]
[1778514675429,46.39,81269.75,0.0,-1.0,0.0,0.00044]
[1778514677070,46.39,81269.75,0.0,-1.0,0.0,0.00044]
[1778514677142,46.39,81278.68,0.0,-1.0,0.0,0.00045]
[1778514677392,46.39,81278.68,0.0,-1.0,0.0,0.00045]
[1778514677444,46.39,81284.22,0.0,-1.0,0.0,0.00046]
[1778514678450,46.39,81286.37,0.0,-1.0,0.0,0.00046]
[1778514680046,46.39,81286.37,0.0,-1.0,0.0,0.00046]
[1778514680138,46.39,81292.68,0.0,-1.0,0.0,0.00047]
[1778514681060,46.39,81292.68,0.0,-1.0,0.0,0.00047]
[1778514681320,46.39,81292.68,0.0,-1.0,0.0,0.00047]
[1778514681105,46.39,81297.13,0.0,-1.0,0.0,0.00048]
[1778514681557,46.39,81297.13,0.0,-1.0,0.0,0.00048]
[1778514681613,46.39,81299.31,0.0,-1.0,0.0,0.00048]
[1778514683064,46.39,81299.31,0.0,-1.0,0.0,0.00048]
[1778514683128,46.39,81306.39,0.0,-1.0,0.0,0.00049]
[1778514683354,46.39,81306.39,0.0,-1.0,0.0,0.00049]
[1778514683485,46.39,81310.39,0.0,-1.0,0.0,0.00049]
[1778514684546,46.39,81310.39,0.0,-1.0,0.0,0.00049]
[1778514684718,46.39,81310.39,0.0,-1.0,0.0,0.00049]
[1778514684805,46.39,81322.57,0.0,-1.0,0.0,0.00051]
[1778514685500,46.39,81328.56,0.0,-1.0,0.0,0.00052]
[1778514687066,46.39,81328.56,0.0,-1.0,0.0,0.00052]
[1778514687212,46.39,81328.56,0.0,-1.0,0.0,0.00052]
[1778514687308,46.39,81328.98,0.0,-1.0,0.0,0.00052]
[1778514687514,46.39,81331.06,0.0,-1.0,0.0,0.00052]
[1778514688521,46.39,81333.19,0.0,-1.0,0.0,0.00053]
[1778514691061,46.39,81333.72,0.0,-1.0,0.0,0.00053]
[1778514691251,46.39,81333.72,0.0,-1.0,0.0,0.00053]
[1778514691350,46.39,81334.25,0.0,-1.0,0.0,0.00052]
[1778514691542,46.39,81336.05,0.0,-1.0,0.0,0.00053]
[1778514693063,46.39,81336.05,0.0,-1.0,0.0,0.00053]
[1778514693091,46.39,81336.05,0.0,-1.0,0.0,0.00053]
[1778514693164,46.39,81339.38,0.0,-1.0,0.0,0.00053]
[1778514695059,46.39,81340.01,0.0,-1.0,0.0,0.00053]
[1778514695193,46.39,81340.01,0.0,-1.0,0.0,0.00053]
[1778514695288,46.39,81337.81,0.0,-1.0,0.0,0.00053]
[1778514695571,46.39,81333.66,0.0,-1.0,0.0,0.00052]
[1778514696578,46.39,81339.74,0.0,-1.0,0.0,0.00053]
[1778514697590,46.39,81339.74,0.0,-1.0,0.0,0.00053]
[1778514697809,46.39,81339.74,0.0,-1.0,0.0,0.00053]
[1778514697817,46.39,81339.74,0.0,-1.0,0.0,0.00053]
[1778514698056,46.39,81339.74,0.0,-1.0,0.0,0.00053]
[1778514698533,46.39,81339.99,0.0,-1.0,0.0,0.00053]
[1778514698560,46.39,81339.99,0.0,-1.0,0.0,0.00053]
[1778514698678,46.39,81339.99,0.0,-1.0,0.0,0.00053]
[1778514698758,46.39,81339.13,0.0,-1.0,0.0,0.00053]
[1778514701058,46.39,81339.81,0.0,-1.0,0.0,0.00053]
[1778514701197,46.39,81339.81,0.0,-1.0,0.0,0.00053]
[1778514701277,46.39,81339.31,0.0,-1.0,0.0,0.00053]
[1778514703061,46.39,81339.09,0.0,-1.0,0.0,0.00053]
[1778514703182,46.39,81339.09,0.0,-1.0,0.0,0.00053]
[1778514703260,46.39,81333.46,0.0,-1.0,0.0,0.00052]
[1778514703822,46.39,81333.46,0.0,-1.0,0.0,0.00052]
[1778514703923,46.39,81327.2,0.0,-1.0,0.0,0.00051]
[1778514704787,46.39,81327.2,0.0,-1.0,0.0,0.00051]
[1778514704845,46.39,81313.62,0.0,-1.0,0.0,0.00049]
[1778514706063,46.39,81313.62,0.0,-1.0,0.0,0.00049]
[1778514706077,46.39,81313.62,0.0,-1.0,0.0,0.00049]
[1778514706309,46.39,81313.62,0.0,-1.0,0.0,0.00049]
[1778514706088,46.39,81310.9,0.0,-1.0,0.0,0.00049]
[1778514707655,46.39,81306.25,0.0,-1.0,0.0,0.00048]
[1778514712690,46.39,81305.34,0.0,-1.0,0.0,0.00048]
[1778514713969,46.39,81304.24,0.0,-1.0,0.0,0.00048]
[1778514715150,46.39,81305.36,0.0,-1.0,0.0,0.00048]
[1778514716292,46.39,81307.25,0.0,-1.0,0.0,0.00048]
[1778514716888,46.39,81307.25,0.0,-1.0,0.0,0.00048]
[1778514716961,46.39,81307.25,0.0,-1.0,0.0,0.00048]
[1778514717058,46.39,81307.25,0.0,-1.0,0.0,0.00048]
[1778514719739,46.39,81309.96,0.0,-1.0,0.0,0.00049]
[1778514722691,46.39,81310.03,0.0,-1.0,0.0,0.00049]
[1778514722808,46.39,81310.03,0.0,-1.0,0.0,0.00049]
[1778514722891,46.39,81313.14,0.0,-1.0,0.0,0.00049]
[1778514723492,46.39,81313.14,0.0,-1.0,0.0,0.00049]
[1778514723558,46.39,81313.14,0.0,-1.0,0.0,0.00049]
[1778514723570,46.39,81313.14,0.0,-1.0,0.0,0.00049]
[1778514723809,46.39,81313.14,0.0,-1.0,0.0,0.00049]
[1778514723910,46.39,81314.84,0.0,-1.0,0.0,0.0005]
[1778514724774,46.39,81321.98,0.0,-1.0,0.0,0.00051]
[1778514725781,46.39,81319.6,0.0,-1.0,0.0,0.0005]
[1778514726788,46.39,81320.44,0.0,-1.0,0.0,0.0005]
[1778514728152,46.39,81320.44,0.0,-1.0,0.0,0.0005]
[1778514728267,46.39,81320.44,0.0,-1.0,0.0,0.0005]
[1778514728309,46.39,81320.44,0.0,-1.0,0.0,0.0005]
[1778514728388,46.39,81320.44,0.0,-1.0,0.0,0.0005]
[1778514728802,46.39,81321.54,0.0,-1.0,0.0,0.0005]
[1778514729810,46.39,81325.51,0.0,-1.0,0.0,0.00051]
[1778514731058,46.39,81325.51,0.0,-1.0,0.0,0.00051]
[1778514731113,46.39,81325.51,0.0,-1.0,0.0,0.00051]
[1778514731159,46.39,81326.61,0.0,-1.0,0.0,0.00051]
[1778514731823,46.39,81330.41,0.0,-1.0,0.0,0.00052]
[1778514733061,46.39,81330.41,0.0,-1.0,0.0,0.00052]
[1778514733262,46.39,81330.41,0.0,-1.0,0.0,0.00052]
[1778514733360,46.39,81336.8,0.0,-1.0,0.0,0.00053]
[1778514733837,46.39,81338.38,0.0,-1.0,0.0,0.00053]
[1778514735851,46.39,81339.1,0.0,-1.0,0.0,0.00053]
[1778514736840,46.39,81339.1,0.0,-1.0,0.0,0.00053]
[1778514736972,46.39,81339.1,0.0,-1.0,0.0,0.00053]
[1778514737060,46.39,81339.1,0.0,-1.0,0.0,0.00053]
[1778514737329,46.39,81339.1,0.0,-1.0,0.0,0.00053]
[1778514739067,46.39,81339.64,0.0,-1.0,0.0,0.00053]
[1778514739231,46.39,81339.64,0.0,-1.0,0.0,0.00053]
[1778514739391,46.39,81339.64,0.0,-1.0,0.0,0.00053]
[1778514739313,46.39,81343.41,0.0,-1.0,0.0,0.00054]
[1778514739568,46.39,81343.41,0.0,-1.0,0.0,0.00054]
[1778514740072,46.39,81348.79,0.0,-1.0,0.0,0.00054]
[1778514740886,46.39,81352.23,0.0,-1.0,0.0,0.00055]
[1778514743061,46.39,81352.97,0.0,-1.0,0.0,0.00055]
[1778514743134,46.39,81352.97,0.0,-1.0,0.0,0.00055]
[1778514743229,46.39,81353.84,0.0,-1.0,0.0,0.00055]
[1778514745063,46.39,81353.93,0.0,-1.0,0.0,0.00055]
[1778514745163,46.39,81353.93,0.0,-1.0,0.0,0.00055]
[1778514745164,46.39,81352.54,0.0,-1.0,0.0,0.00055]
[1778514745486,46.39,81352.54,0.0,-1.0,0.0,0.00055]
[1778514745557,46.39,81352.54,0.0,-1.0,0.0,0.00055]
[1778514750956,46.39,81351.29,0.0,-1.0,0.0,0.00055]
[1778514751963,46.39,81348.69,0.0,-1.0,0.0,0.00054]
[1778514752474,46.39,81348.69,0.0,-1.0,0.0,0.00054]
[1778514752495,46.39,81348.69,0.0,-1.0,0.0,0.00054]
[1778514752557,46.39,81348.69,0.0,-1.0,0.0,0.00054]
[1778514755694,46.39,81348.78,0.0,-1.0,0.0,0.00054]
[1778514757068,46.39,81349.07,0.0,-1.0,0.0,0.00054]
[1778514757337,46.39,81349.07,0.0,-1.0,0.0,0.00054]
[1778514757393,46.39,81349.09,0.0,-1.0,0.0,0.00054]
[1778514757560,46.39,81349.09,0.0,-1.0,0.0,0.00054]
[1778514759012,46.39,81351.08,0.0,-1.0,0.0,0.00054]
[1778514761926,46.39,81350.82,0.0,-1.0,0.0,0.00054]
[1778514761992,46.39,81350.82,0.0,-1.0,0.0,0.00054]
[1778514762059,46.39,81350.82,0.0,-1.0,0.0,0.00054]
[1778514763824,46.39,81350.46,0.0,-1.0,0.0,0.00054]
[1778514763952,46.39,81350.46,0.0,-1.0,0.0,0.00054]
[1778514764059,46.39,81350.46,0.0,-1.0,0.0,0.00054]
[1778514764134,46.39,81350.55,0.0,-1.0,0.0,0.00054]
[1778514765640,46.39,81351.05,0.0,-1.0,0.0,0.00054]
[1778514765650,46.39,81351.05,0.0,-1.0,0.0,0.00054]
[1778514765807,46.39,81351.05,0.0,-1.0,0.0,0.00054]
[1778514766050,46.39,81351.05,0.0,-1.0,0.0,0.00054]
[1778514770018,46.39,81350.99,0.0,-1.0,0.0,0.00054]
[1778514770417,46.39,81350.99,0.0,-1.0,0.0,0.00054]
[1778514770105,46.39,81340.18,0.0,-1.0,0.0,0.00053]
[1778514771104,46.39,81328.73,0.0,-1.0,0.0,0.00051]
[1778514772111,46.39,81324.11,0.0,-1.0,0.0,0.0005]
[1778514773124,46.39,81322.47,0.0,-1.0,0.0,0.0005]
[1778514777281,46.39,81322.46,0.0,-1.0,0.0,0.0005]
[1778514777293,46.39,81322.46,0.0,-1.0,0.0,0.0005]
[1778514777308,46.39,81322.46,0.0,-1.0,0.0,0.0005]
[1778514777373,46.39,81321.75,0.0,-1.0,0.0,0.0005]
[1778514779166,46.39,81319.5,0.0,-1.0,0.0,0.0005]
[1778514780728,46.39,81319.62,0.0,-1.0,0.0,0.0005]
[1778514781064,46.39,81319.62,0.0,-1.0,0.0,0.0005]
[1778514781132,46.39,81319.62,0.0,-1.0,0.0,0.0005]
[1778514781311,46.39,81319.62,0.0,-1.0,0.0,0.0005]
[1778514781326,46.39,81322.13,0.0,-1.0,0.0,0.0005]
[1778514781493,46.39,81322.13,0.0,-1.0,0.0,0.0005]
[1778514784202,46.39,81325.27,0.0,-1.0,0.0,0.0005]
[1778514785059,46.39,81325.27,0.0,-1.0,0.0,0.0005]
[1778514785095,46.39,81325.27,0.0,-1.0,0.0,0.0005]
[1778514786448,46.39,81325.87,0.0,-1.0,0.0,0.00051]
[1778514786518,46.39,81324.59,0.0,-1.0,0.0,0.0005]
[1778514786558,46.39,81324.59,0.0,-1.0,0.0,0.0005]
[1778514787270,46.39,81323.88,0.0,-1.0,0.0,0.0005]
[1778514790049,46.39,81322.84,0.0,-1.0,0.0,0.0005]
[1778514790225,46.39,81322.84,0.0,-1.0,0.0,0.0005]
[1778514792305,46.39,81318.55,0.0,-1.0,0.0,0.00049]
[1778514792572,46.39,81318.55,0.0,-1.0,0.0,0.00049]
[1778514792719,46.39,81318.55,0.0,-1.0,0.0,0.00049]
[1778514792810,46.39,81318.55,0.0,-1.0,0.0,0.00049]
[1778514793312,46.39,81318.5,0.0,-1.0,0.0,0.00049]
[1778514794319,46.39,81325.63,0.0,-1.0,0.0,0.0005]
[1778514795067,46.39,81325.63,0.0,-1.0,0.0,0.0005]
[1778514795215,46.39,81325.63,0.0,-1.0,0.0,0.0005]
[1778514797255,46.39,81324.29,0.0,-1.0,0.0,0.0005]
[1778514797308,46.39,81324.29,0.0,-1.0,0.0,0.0005]
[1778514797315,46.39,81324.29,0.0,-1.0,0.0,0.0005]
[1778514797341,46.39,81324.64,0.0,-1.0,0.0,0.0005]
[1778514797563,46.39,81324.64,0.0,-1.0,0.0,0.0005]
[1778514800362,46.39,81320.81,0.0,-1.0,0.0,0.0005]
[1778514801369,46.39,81318.9,0.0,-1.0,0.0,0.0005]
[1778514802376,46.39,81317.25,0.0,-1.0,0.0,0.00049]
[1778514804391,46.39,81319.58,0.0,-1.0,0.0,0.0005]
[1778514805398,46.39,81322.8,0.0,-1.0,0.0,0.0005]
[1778514806405,46.39,81327.44,0.0,-1.0,0.0,0.00051]
[1778514807412,46.39,81325.19,0.0,-1.0,0.0,0.0005]
[1778514808555,46.39,81324.51,0.0,-1.0,0.0,0.0005]
[1778514808632,46.39,81324.51,0.0,-1.0,0.0,0.0005]
[1778514808816,46.39,81324.51,0.0,-1.0,0.0,0.0005]
[1778514809426,46.39,81331.27,0.0,-1.0,0.0,0.00051]
[1778514810433,46.39,81340.41,0.0,-1.0,0.0,0.00053]
[1778514811441,46.39,81342.77,0.0,-1.0,0.0,0.00052]
[1778514812131,46.39,81342.77,0.0,-1.0,0.0,0.00052]
[1778514812277,46.39,81342.77,0.0,-1.0,0.0,0.00052]
[1778514812309,46.39,81342.77,0.0,-1.0,0.0,0.00052]
[1778514812447,46.39,81343.01,0.0,-1.0,0.0,0.00052]
[1778514818489,46.39,81345.68,0.0,-1.0,0.0,0.00053]
[1778514823524,46.39,81344.84,0.0,-1.0,0.0,0.00053]
[1778514826545,46.39,81352.15,0.0,-1.0,0.0,0.00054]
[1778514827552,46.39,81359.51,0.0,-1.0,0.0,0.00055]
[1778514828559,46.39,81360.44,0.0,-1.0,0.0,0.00055]
[1778514830581,46.39,81354.46,0.0,-1.0,0.0,0.00054]
[1778514831653,46.39,81354.46,0.0,-1.0,0.0,0.00054]
[1778514831715,46.39,81354.46,0.0,-1.0,0.0,0.00054]
[1778514831810,46.39,81354.46,0.0,-1.0,0.0,0.00054]
[1778514831872,46.39,81353.87,0.0,-1.0,0.0,0.00054]
[1778514837627,46.39,81358.35,0.0,-1.0,0.0,0.00055]
[1778514840648,46.39,81356.7,0.0,-1.0,0.0,0.00054]
[1778514841640,46.39,81356.7,0.0,-1.0,0.0,0.00054]
[1778514841709,46.39,81356.7,0.0,-1.0,0.0,0.00054]
[1778514841810,46.39,81356.7,0.0,-1.0,0.0,0.00054]
[1778514841899,46.39,81356.62,0.0,-1.0,0.0,0.00054]
[1778514843669,46.39,81351.87,0.0,-1.0,0.0,0.00054]
[1778514844676,46.39,81349.06,0.0,-1.0,0.0,0.00053]
[1778514845683,46.39,81347.42,0.0,-1.0,0.0,0.00053]
[1778514848606,46.39,81346.29,0.0,-1.0,0.0,0.00053]
[1778514848790,46.39,81346.29,0.0,-1.0,0.0,0.00053]
[1778514848809,46.39,81346.29,0.0,-1.0,0.0,0.00053]
[1778514848813,46.39,81346.25,0.0,-1.0,0.0,0.00053]
[1778514851489,46.39,81337.65,0.0,-1.0,0.0,0.00052]
[1778514855019,46.39,81338.47,0.0,-1.0,0.0,0.00052]
[1778514855062,46.39,81338.47,0.0,-1.0,0.0,0.00052]
[1778514855133,46.39,81338.47,0.0,-1.0,0.0,0.00052]
[1778514855308,46.39,81338.47,0.0,-1.0,0.0,0.00052]
[1778514861796,46.39,81337.35,0.0,-1.0,0.0,0.00052]
[1778514866509,46.39,81336.21,0.0,-1.0,0.0,0.00051]
[1778514866535,46.39,81336.21,0.0,-1.0,0.0,0.00051]
[1778514866531,46.39,81335.86,0.0,-1.0,0.0,0.00051]
[1778514866558,46.39,81335.86,0.0,-1.0,0.0,0.00051]
[1778514866900,46.39,81335.86,0.0,-1.0,0.0,0.00051]
[1778514867021,46.39,81335.86,0.0,-1.0,0.0,0.00051]
[1778514867060,46.39,81335.86,0.0,-1.0,0.0,0.00051]
[1778514867106,46.39,81335.89,0.0,-1.0,0.0,0.00051]
[1778514867838,46.39,81333.93,0.0,-1.0,0.0,0.00051]
[1778514870096,46.39,81333.89,0.0,-1.0,0.0,0.00051]
[1778514870299,46.39,81333.89,0.0,-1.0,0.0,0.00051]
[1778514870400,46.39,81332.1,0.0,-1.0,0.0,0.00051]
[1778514870952,46.39,81332.1,0.0,-1.0,0.0,0.00051]
[1778514871059,46.39,81332.1,0.0,-1.0,0.0,0.00051]
[1778514871379,46.39,81332.1,0.0,-1.0,0.0,0.00051]
[1778514871471,46.39,81332.1,0.0,-1.0,0.0,0.00051]
[1778514871412,46.39,81326.0,0.0,-1.0,0.0,0.00049]
[1778514871559,46.39,81326.0,0.0,-1.0,0.0,0.00049]
[1778514871568,46.39,81326.0,0.0,-1.0,0.0,0.00049]
[1778514871811,46.39,81326.0,0.0,-1.0,0.0,0.00049]
[1778514876901,46.39,81326.33,0.0,-1.0,0.0,0.00049]
[1778514879156,46.39,81326.27,0.0,-1.0,0.0,0.00049]
[1778514879199,46.39,81326.27,0.0,-1.0,0.0,0.00049]
[1778514879308,46.39,81326.27,0.0,-1.0,0.0,0.00049]
[1778514881936,46.39,81328.43,0.0,-1.0,0.0,0.0005]
[1778514883426,46.39,81328.43,0.0,-1.0,0.0,0.0005]
[1778514883542,46.39,81328.43,0.0,-1.0,0.0,0.0005]
[1778514883527,46.39,81329.12,0.0,-1.0,0.0,0.0005]
[1778514883950,46.39,81329.87,0.0,-1.0,0.0,0.0005]
[1778514884861,46.39,81329.87,0.0,-1.0,0.0,0.0005]
[1778514884990,46.39,81329.87,0.0,-1.0,0.0,0.0005]
[1778514885069,46.39,81329.87,0.0,-1.0,0.0,0.0005]
[1778514890999,46.39,81329.31,0.0,-1.0,0.0,0.0005]
[1778514894022,46.39,81327.35,0.0,-1.0,0.0,0.0005]
[1778514894978,46.39,81327.35,0.0,-1.0,0.0,0.0005]
[1778514894998,46.39,81327.35,0.0,-1.0,0.0,0.0005]
[1778514895063,46.39,81327.35,0.0,-1.0,0.0,0.0005]
[1778514895232,46.39,81327.35,0.0,-1.0,0.0,0.0005]
[1778514895309,46.39,81327.35,0.0,-1.0,0.0,0.0005]
[1778514895404,46.39,81327.74,0.0,-1.0,0.0,0.0005]
[1778514897042,46.39,81323.88,0.0,-1.0,0.0,0.00049]
[1778514898049,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899001,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899011,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899061,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899068,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899224,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899309,46.39,81326.06,0.0,-1.0,0.0,0.00049]
[1778514899325,46.39,81329.89,0.0,-1.0,0.0,0.0005]
[1778514900728,46.39,81328.47,0.0,-1.0,0.0,0.0005]
[1778514902258,46.39,81329.66,0.0,-1.0,0.0,0.0005]
[1778514902308,46.39,81329.66,0.0,-1.0,0.0,0.0005]
[1778514902324,46.39,81329.66,0.0,-1.0,0.0,0.0005]
[1778514902396,46.39,81338.79,0.0,-1.0,0.0,0.00051]
[1778514903067,46.39,81338.79,0.0,-1.0,0.0,0.00051]
[1778514903106,46.39,81338.79,0.0,-1.0,0.0,0.00051]
[1778514903307,46.39,81338.79,0.0,-1.0,0.0,0.00051]
[1778514903339,46.39,81341.47,0.0,-1.0,0.0,0.00052]
[1778514905062,46.39,81341.5,0.0,-1.0,0.0,0.00052]
[1778514905102,46.39,81341.65,0.0,-1.0,0.0,0.00052]
[1778514905969,46.39,81341.65,0.0,-1.0,0.0,0.00052]
[1778514907116,46.39,81345.34,0.0,-1.0,0.0,0.00052]
[1778514908123,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514908740,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514908808,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514908828,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514908940,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514909001,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514909062,46.39,81348.32,0.0,-1.0,0.0,0.00053]
[1778514909130,46.39,81350.08,0.0,-1.0,0.0,0.00053]
[1778514911060,46.39,81350.81,0.0,-1.0,0.0,0.00053]
[1778514911194,46.39,81350.81,0.0,-1.0,0.0,0.00053]
[1778514911273,46.39,81350.88,0.0,-1.0,0.0,0.00053]
[1778514912151,46.39,81355.29,0.0,-1.0,0.0,0.00054]
[1778514913158,46.39,81357.23,0.0,-1.0,0.0,0.00054]
[1778514913910,46.39,81357.23,0.0,-1.0,0.0,0.00054]
[1778514913984,46.39,81357.23,0.0,-1.0,0.0,0.00054]
[1778514914061,46.39,81357.23,0.0,-1.0,0.0,0.00054]
[1778514915061,46.39,81357.76,0.0,-1.0,0.0,0.00054]
[1778514915182,46.39,81357.76,0.0,-1.0,0.0,0.00054]
[1778514915258,46.39,81360.76,0.0,-1.0,0.0,0.00054]
[1778514917061,46.39,81361.25,0.0,-1.0,0.0,0.00055]
[1778514917100,46.39,81361.25,0.0,-1.0,0.0,0.00055]
[1778514917186,46.39,81363.61,0.0,-1.0,0.0,0.00055]
[1778514918836,46.39,81363.04,0.0,-1.0,0.0,0.00055]
[1778514918903,46.39,81363.04,0.0,-1.0,0.0,0.00055]
[1778514919061,46.39,81363.04,0.0,-1.0,0.0,0.00055]
[1778514921060,46.39,81362.9,0.0,-1.0,0.0,0.00055]
[1778514921188,46.39,81362.9,0.0,-1.0,0.0,0.00055]
[1778514921215,46.39,81362.11,0.0,-1.0,0.0,0.00055]
[1778514925074,46.39,81362.06,0.0,-1.0,0.0,0.00055]
[1778514925248,46.39,81362.06,0.0,-1.0,0.0,0.00055]
[1778514925277,46.39,81362.3,0.0,-1.0,0.0,0.00055]
[1778514926254,46.39,81375.45,0.0,-1.0,0.0,0.00057]
[1778514927259,46.39,81387.13,0.0,-1.0,0.0,0.00059]
[1778514928267,46.39,81395.58,0.0,-1.0,0.0,0.0006]
[1778514929061,46.39,81395.58,0.0,-1.0,0.0,0.0006]
[1778514929167,46.39,81395.58,0.0,-1.0,0.0,0.0006]
[1778514929277,46.39,81388.35,0.0,-1.0,0.0,0.00059]
[1778514931291,46.39,81389.72,0.0,-1.0,0.0,0.00058]
[1778514932079,46.39,81389.72,0.0,-1.0,0.0,0.00058]
[1778514932128,46.39,81389.72,0.0,-1.0,0.0,0.00058]
[1778514932312,46.39,81389.72,0.0,-1.0,0.0,0.00058]
[1778514932547,46.39,81389.72,0.0,-1.0,0.0,0.00058]
[1778514932378,46.39,81387.99,0.0,-1.0,0.0,0.00058]
[1778514933193,46.39,81387.99,0.0,-1.0,0.0,0.00058]
[1778514933308,46.39,81387.99,0.0,-1.0,0.0,0.00058]
[1778514933322,46.39,81387.99,0.0,-1.0,0.0,0.00058]
[1778514933560,46.39,81387.99,0.0,-1.0,0.0,0.00058]
[1778514935059,46.39,81387.83,0.0,-1.0,0.0,0.00058]
[1778514935199,46.39,81387.83,0.0,-1.0,0.0,0.00058]
[1778514935319,46.39,81388.33,0.0,-1.0,0.0,0.00058]
[1778514936326,46.39,81391.27,0.0,-1.0,0.0,0.00059]
[1778514937333,46.39,81393.06,0.0,-1.0,0.0,0.00059]
[1778514939060,46.39,81392.99,0.0,-1.0,0.0,0.00059]
[1778514939342,46.39,81392.99,0.0,-1.0,0.0,0.00059]
[1778514939429,46.39,81392.99,0.0,-1.0,0.0,0.00059]
[1778514941362,46.39,81395.14,0.0,-1.0,0.0,0.00059]
[1778514942369,46.39,81375.53,0.0,-1.0,0.0,0.00056]
[1778514943063,46.39,81375.53,0.0,-1.0,0.0,0.00056]
[1778514943579,46.39,81375.53,0.0,-1.0,0.0,0.00056]
[1778514943377,46.39,81361.39,0.0,-1.0,0.0,0.00054]
[1778514944384,46.39,81354.38,0.0,-1.0,0.0,0.00053]
[1778514945690,46.39,81353.33,0.0,-1.0,0.0,0.00053]
[1778514945959,46.39,81353.33,0.0,-1.0,0.0,0.00053]
[1778514946063,46.39,81353.33,0.0,-1.0,0.0,0.00053]
[1778514946078,46.39,81353.33,0.0,-1.0,0.0,0.00053]
[1778514946398,46.39,81353.71,0.0,-1.0,0.0,0.00053]
[1778514946632,46.39,81353.71,0.0,-1.0,0.0,0.00053]
[1778514946687,46.39,81353.71,0.0,-1.0,0.0,0.00053]
[1778514946810,46.39,81353.71,0.0,-1.0,0.0,0.00053]
[1778514948412,46.39,81355.2,0.0,-1.0,0.0,0.00053]
[1778514949069,46.39,81355.2,0.0,-1.0,0.0,0.00053]
[1778514949255,46.39,81355.2,0.0,-1.0,0.0,0.00053]
[1778514949419,46.39,81355.41,0.0,-1.0,0.0,0.00053]
[1778514950426,46.39,81360.04,0.0,-1.0,0.0,0.00054]
[1778514951433,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952193,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952207,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952309,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952383,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952394,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952521,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952560,46.39,81362.74,0.0,-1.0,0.0,0.00054]
[1778514952597,46.39,81361.58,0.0,-1.0,0.0,0.00054]
[1778514953447,46.39,81356.55,0.0,-1.0,0.0,0.00053]
[1778514955066,46.39,81356.78,0.0,-1.0,0.0,0.00053]
[1778514955208,46.39,81356.78,0.0,-1.0,0.0,0.00053]
[1778514955461,46.39,81357.13,0.0,-1.0,0.0,0.00053]
[1778514958119,46.39,81356.66,0.0,-1.0,0.0,0.00053]
[1778514958182,46.39,81356.66,0.0,-1.0,0.0,0.00053]
[1778514958310,46.39,81356.66,0.0,-1.0,0.0,0.00053]
[1778514959060,46.39,81356.66,0.0,-1.0,0.0,0.00053]
[1778514959231,46.39,81356.66,0.0,-1.0,0.0,0.00053]
[1778514959489,46.39,81355.67,0.0,-1.0,0.0,0.00053]
[1778514961058,46.39,81355.23,0.0,-1.0,0.0,0.00053]
[1778514961214,46.39,81355.23,0.0,-1.0,0.0,0.00053]
[1778514961503,46.39,81355.5,0.0,-1.0,0.0,0.00053]
[1778514963517,46.39,81350.57,0.0,-1.0,0.0,0.00052]
[1778514964228,46.39,81350.57,0.0,-1.0,0.0,0.00052]
[1778514964309,46.39,81350.57,0.0,-1.0,0.0,0.00052]
[1778514964311,46.39,81350.57,0.0,-1.0,0.0,0.00052]
[1778514964524,46.39,81350.58,0.0,-1.0,0.0,0.00052]
[1778514965433,46.39,81350.58,0.0,-1.0,0.0,0.00052]
[1778514965443,46.39,81350.58,0.0,-1.0,0.0,0.00052]
[1778514965560,46.39,81350.58,0.0,-1.0,0.0,0.00052]
[1778514965532,46.39,81354.27,0.0,-1.0,0.0,0.00053]
[1778514966538,46.39,81356.23,0.0,-1.0,0.0,0.00053]
[1778514967061,46.39,81356.23,0.0,-1.0,0.0,0.00053]
[1778514967100,46.39,81356.23,0.0,-1.0,0.0,0.00053]
[1778514967545,46.39,81360.68,0.0,-1.0,0.0,0.00054]
[1778514968448,46.39,81360.68,0.0,-1.0,0.0,0.00054]
[1778514968476,46.39,81360.68,0.0,-1.0,0.0,0.00054]
[1778514968557,46.39,81360.68,0.0,-1.0,0.0,0.00054]
[1778514968552,46.39,81362.5,0.0,-1.0,0.0,0.00054]
[1778514969565,46.39,81361.12,0.0,-1.0,0.0,0.00054]
[1778514971067,46.39,81361.38,0.0,-1.0,0.0,0.00054]
[1778514971473,46.39,81361.38,0.0,-1.0,0.0,0.00054]
[1778514971608,46.39,81362.1,0.0,-1.0,0.0,0.00054]
[1778514972612,46.39,81358.02,0.0,-1.0,0.0,0.00053]
[1778514973622,46.39,81358.02,0.0,-1.0,0.0,0.00053]
[1778514973741,46.39,81357.66,0.0,-1.0,0.0,0.00053]
[1778514973809,46.39,81357.66,0.0,-1.0,0.0,0.00053]
[1778514975059,46.39,81357.58,0.0,-1.0,0.0,0.00053]
[1778514975405,46.39,81357.58,0.0,-1.0,0.0,0.00053]
[1778514975633,46.39,81357.51,0.0,-1.0,0.0,0.00053]
[1778514977058,46.39,81357.06,0.0,-1.0,0.0,0.00053]
[1778514977399,46.39,81357.06,0.0,-1.0,0.0,0.00053]
[1778514977647,46.39,81356.98,0.0,-1.0,0.0,0.00053]
[1778514980053,46.39,81356.37,0.0,-1.0,0.0,0.00053]
[1778514980054,46.39,81356.37,0.0,-1.0,0.0,0.00053]
[1778514980187,46.39,81356.37,0.0,-1.0,0.0,0.00053]
[1778514980309,46.39,81356.37,0.0,-1.0,0.0,0.00053]
[1778514981069,46.39,81356.27,0.0,-1.0,0.0,0.00053]
[1778514981204,46.39,81356.27,0.0,-1.0,0.0,0.00053]
[1778514981277,46.39,81355.82,0.0,-1.0,0.0,0.00053]
[1778514982079,46.39,81358.55,0.0,-1.0,0.0,0.00054]
[1778514983060,46.39,81358.55,0.0,-1.0,0.0,0.00054]
[1778514983099,46.39,81358.55,0.0,-1.0,0.0,0.00054]
[1778514983161,46.39,81358.36,0.0,-1.0,0.0,0.00054]
[1778514987062,46.39,81359.03,0.0,-1.0,0.0,0.00054]
[1778514987421,46.39,81359.03,0.0,-1.0,0.0,0.00054]
[1778514987500,46.39,81359.06,0.0,-1.0,0.0,0.00054]
[1778514989061,46.39,81358.71,0.0,-1.0,0.0,0.00054]
[1778514989211,46.39,81358.71,0.0,-1.0,0.0,0.00054]
[1778514989301,46.39,81358.59,0.0,-1.0,0.0,0.00054]
[1778514990019,46.39,81358.59,0.0,-1.0,0.0,0.00054]
[1778514990251,46.39,81358.59,0.0,-1.0,0.0,0.00054]
[1778514990310,46.39,81358.59,0.0,-1.0,0.0,0.00054]
[1778514991692,46.39,81358.15,0.0,-1.0,0.0,0.00053]
[1778514993061,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993271,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993300,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993309,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993439,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993557,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993658,46.39,81357.87,0.0,-1.0,0.0,0.00053]
[1778514993762,46.39,81355.92,0.0,-1.0,0.0,0.00053]
[1778514994769,46.39,81357.07,0.0,-1.0,0.0,0.00053]
[1778514998621,46.39,81357.35,0.0,-1.0,0.0,0.00053]
[1778514997790,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514998744,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514998808,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514999258,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514999307,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514999330,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514999558,46.39,81359.86,0.0,-1.0,0.0,0.00053]
[1778514999617,46.39,81360.56,0.0,-1.0,0.0,0.00053]
[1778514999804,46.39,81358.24,0.0,-1.0,0.0,0.00053]
[1778515000812,46.39,81348.85,0.0,-1.0,0.0,0.00052]
[1778515001820,46.39,81344.32,0.0,-1.0,0.0,0.00051]
[1778515002930,46.39,81344.32,0.0,-1.0,0.0,0.00051]
[1778515003067,46.39,81344.32,0.0,-1.0,0.0,0.00051]
[1778515003076,46.39,81344.32,0.0,-1.0,0.0,0.00051]
[1778515003308,46.39,81344.32,0.0,-1.0,0.0,0.00051]
[1778515003832,46.39,81346.12,0.0,-1.0,0.0,0.00051]
[1778515005846,46.39,81349.63,0.0,-1.0,0.0,0.00052]
[1778515007860,46.39,81348.69,0.0,-1.0,0.0,0.00052]
[1778515010882,46.39,81347.92,0.0,-1.0,0.0,0.00051]
[1778515011889,46.39,81355.11,0.0,-1.0,0.0,0.00052]
[1778515013055,46.39,81355.11,0.0,-1.0,0.0,0.00052]
[1778515013069,46.39,81355.11,0.0,-1.0,0.0,0.00052]
[1778515013309,46.39,81355.11,0.0,-1.0,0.0,0.00052]
[1778515013410,46.39,81357.37,0.0,-1.0,0.0,0.00053]
[1778515013902,46.39,81358.25,0.0,-1.0,0.0,0.00053]
[1778515014909,46.39,81359.66,0.0,-1.0,0.0,0.00053]
[1778515016923,46.39,81361.1,0.0,-1.0,0.0,0.00053]
[1778515020933,46.39,81361.02,0.0,-1.0,0.0,0.00053]
[1778515021066,46.39,81361.02,0.0,-1.0,0.0,0.00053]
[1778515021129,46.39,81365.9,0.0,-1.0,0.0,0.00054]
[1778515021958,46.39,81372.19,0.0,-1.0,0.0,0.00055]
[1778515022942,46.39,81372.19,0.0,-1.0,0.0,0.00055]
[1778515023003,46.39,81372.19,0.0,-1.0,0.0,0.00055]
[1778515023062,46.39,81372.19,0.0,-1.0,0.0,0.00055]
[1778515023086,46.39,81374.49,0.0,-1.0,0.0,0.00055]
[1778515025988,46.39,81376.46,0.0,-1.0,0.0,0.00056]
[1778515026995,46.39,81377.87,0.0,-1.0,0.0,0.00056]
[1778515029009,46.39,81378.89,0.0,-1.0,0.0,0.00056]
[1778515030165,46.39,81378.89,0.0,-1.0,0.0,0.00056]
[1778515030236,46.39,81378.89,0.0,-1.0,0.0,0.00056]
[1778515030307,46.39,81378.89,0.0,-1.0,0.0,0.00056]
[1778515030697,46.39,81378.89,0.0,-1.0,0.0,0.00056]
[1778515031310,46.39,81379.13,0.0,-1.0,0.0,0.00056]
[1778515031428,46.39,81379.13,0.0,-1.0,0.0,0.00056]
[1778515031442,46.39,81379.75,0.0,-1.0,0.0,0.00056]
[1778515032030,46.39,81383.52,0.0,-1.0,0.0,0.00057]
[1778515033077,46.39,81383.52,0.0,-1.0,0.0,0.00057]
[1778515033331,46.39,81383.52,0.0,-1.0,0.0,0.00057]
[1778515033339,46.39,81385.24,0.0,-1.0,0.0,0.00057]
[1778515034044,46.39,81383.52,0.0,-1.0,0.0,0.00057]
[1778515035061,46.39,81383.52,0.0,-1.0,0.0,0.00057]
[1778515035128,46.39,81383.52,0.0,-1.0,0.0,0.00057]
[1778515035224,46.39,81382.77,0.0,-1.0,0.0,0.00057]
[1778515036059,46.39,81381.59,0.0,-1.0,0.0,0.00056]
[1778515037076,46.39,81381.59,0.0,-1.0,0.0,0.00056]
[1778515037229,46.39,81381.59,0.0,-1.0,0.0,0.00056]
[1778515037303,46.39,81376.38,0.0,-1.0,0.0,0.00056]
[1778515038073,46.39,81370.91,0.0,-1.0,0.0,0.00055]
[1778515038964,46.39,81370.91,0.0,-1.0,0.0,0.00055]
[1778515039059,46.39,81370.91,0.0,-1.0,0.0,0.00055]
[1778515039083,46.39,81370.91,0.0,-1.0,0.0,0.00055]
[1778515039117,46.39,81370.91,0.0,-1.0,0.0,0.00055]
[1778515039184,46.39,81366.07,0.0,-1.0,0.0,0.00054]
[1778515043059,46.39,81365.54,0.0,-1.0,0.0,0.00054]
[1778515043216,46.39,81365.54,0.0,-1.0,0.0,0.00054]
[1778515043297,46.39,81366.34,0.0,-1.0,0.0,0.00054]
[1778515045071,46.39,81366.45,0.0,-1.0,0.0,0.00054]
[1778515045173,46.39,81366.45,0.0,-1.0,0.0,0.00054]
[1778515045265,46.39,81366.44,0.0,-1.0,0.0,0.00054]
[1778515046057,46.39,81366.44,0.0,-1.0,0.0,0.00054]
[1778515046259,46.39,81366.44,0.0,-1.0,0.0,0.00054]
[1778515046299,46.39,81358.43,0.0,-1.0,0.0,0.00053]
[1778515047137,46.39,81353.54,0.0,-1.0,0.0,0.00052]
[1778515048144,46.39,81350.32,0.0,-1.0,0.0,0.00052]
[1778515049060,46.39,81350.32,0.0,-1.0,0.0,0.00052]
[1778515049287,46.39,81350.32,0.0,-1.0,0.0,0.00052]
[1778515049290,46.39,81350.52,0.0,-1.0,0.0,0.00052]
[1778515051165,46.39,81352.67,0.0,-1.0,0.0,0.00052]
[1778515052647,46.39,81352.67,0.0,-1.0,0.0,0.00052]
[1778515052664,46.39,81352.67,0.0,-1.0,0.0,0.00052]
[1778515052807,46.39,81352.63,0.0,-1.0,0.0,0.00051]
[1778515052828,46.39,81352.63,0.0,-1.0,0.0,0.00051]
[1778515053022,46.39,81352.63,0.0,-1.0,0.0,0.00051]
[1778515053058,46.39,81352.63,0.0,-1.0,0.0,0.00051]
[1778515053287,46.39,81352.63,0.0,-1.0,0.0,0.00051]
[1778515053318,46.39,81353.95,0.0,-1.0,0.0,0.00052]
[1778515054186,46.39,81357.73,0.0,-1.0,0.0,0.00052]
[1778515055058,46.39,81357.73,0.0,-1.0,0.0,0.00052]
[1778515055209,46.39,81357.73,0.0,-1.0,0.0,0.00052]
[1778515055260,46.39,81357.63,0.0,-1.0,0.0,0.00052]
[1778515056581,46.39,81357.63,0.0,-1.0,0.0,0.00052]
[1778515056688,46.39,81357.63,0.0,-1.0,0.0,0.00052]
[1778515056659,46.39,81362.79,0.0,-1.0,0.0,0.00053]
[1778515056807,46.39,81362.79,0.0,-1.0,0.0,0.00053]
[1778515057061,46.39,81362.79,0.0,-1.0,0.0,0.00053]
[1778515057145,46.39,81362.79,0.0,-1.0,0.0,0.00053]
[1778515057207,46.39,81365.0,0.0,-1.0,0.0,0.00053]
[1778515060228,46.39,81363.98,0.0,-1.0,0.0,0.00053]
[1778515060850,46.39,81363.98,0.0,-1.0,0.0,0.00053]
[1778515062815,46.39,81364.46,0.0,-1.0,0.0,0.00053]
[1778515062932,46.39,81364.46,0.0,-1.0,0.0,0.00053]
[1778515063060,46.39,81364.46,0.0,-1.0,0.0,0.00053]
[1778515068376,46.39,81364.44,0.0,-1.0,0.0,0.00053]
[1778515068558,46.39,81364.44,0.0,-1.0,0.0,0.00053]
[1778515068560,46.39,81364.44,0.0,-1.0,0.0,0.00053]
[1778515068659,46.39,81360.82,0.0,-1.0,0.0,0.00053]
[1778515068812,46.39,81360.82,0.0,-1.0,0.0,0.00053]
[1778515068925,46.39,81360.82,0.0,-1.0,0.0,0.00053]
[1778515071061,46.39,81360.41,0.0,-1.0,0.0,0.00053]
[1778515071321,46.39,81360.41,0.0,-1.0,0.0,0.00053]
[1778515073060,46.39,81360.43,0.0,-1.0,0.0,0.00053]
[1778515073216,46.39,81360.43,0.0,-1.0,0.0,0.00053]
[1778515077060,46.39,81360.36,0.0,-1.0,0.0,0.00053]
[1778515077319,46.39,81360.36,0.0,-1.0,0.0,0.00053]
[1778515077348,46.39,81359.74,0.0,-1.0,0.0,0.00053]
[1778515079362,46.39,81355.85,0.0,-1.0,0.0,0.00052]
[1778515080369,46.39,81352.67,0.0,-1.0,0.0,0.00052]
[1778515081664,46.39,81354.07,0.0,-1.0,0.0,0.00052]
[1778515082554,46.39,81362.35,0.0,-1.0,0.0,0.00053]
[1778515083390,46.39,81365.75,0.0,-1.0,0.0,0.00053]
[1778515085726,46.39,81365.76,0.0,-1.0,0.0,0.00053]
[1778515086411,46.39,81363.14,0.0,-1.0,0.0,0.00053]
[1778515088400,46.39,81363.14,0.0,-1.0,0.0,0.00053]
[1778515093460,46.39,81363.4,0.0,-1.0,0.0,0.00053]
[1778515095474,46.39,81359.12,0.0,-1.0,0.0,0.00052]
[1778515096482,46.39,81364.35,0.0,-1.0,0.0,0.00053]
[1778515097488,46.39,81365.24,0.0,-1.0,0.0,0.00053]
[1778515100082,46.39,81365.53,0.0,-1.0,0.0,0.00053]
[1778515100219,46.39,81365.53,0.0,-1.0,0.0,0.00053]
[1778515100509,46.39,81369.89,0.0,-1.0,0.0,0.00054]
[1778515101516,46.39,81371.76,0.0,-1.0,0.0,0.00054]
[1778515103530,46.39,81373.69,0.0,-1.0,0.0,0.00055]
[1778515104537,46.39,81377.91,0.0,-1.0,0.0,0.00055]
[1778515105544,46.39,81384.46,0.0,-1.0,0.0,0.00056]
[1778515108565,46.39,81385.04,0.0,-1.0,0.0,0.00056]
[1778515109572,46.39,81387.35,0.0,-1.0,0.0,0.00057]
[1778515112593,46.39,81389.75,0.0,-1.0,0.0,0.00057]
[1778515113600,46.39,81391.79,0.0,-1.0,0.0,0.00057]
[1778515114621,46.39,81407.73,0.0,-1.0,0.0,0.00059]
[1778515115628,46.39,81420.17,0.0,-1.0,0.0,0.00062]
[1778515116636,46.39,81426.88,0.0,-1.0,0.0,0.00063]
[1778515117643,46.39,81428.72,0.0,-1.0,0.0,0.00063]
[1778515118518,46.39,81428.72,0.0,-1.0,0.0,0.00063]
[1778515118590,46.39,81428.72,0.0,-1.0,0.0,0.00063]
[1778515118650,46.39,81428.33,0.0,-1.0,0.0,0.00063]
[1778515120664,46.39,81424.42,0.0,-1.0,0.0,0.00062]
[1778515121671,46.39,81417.05,0.0,-1.0,0.0,0.00061]
[1778515123685,46.39,81419.15,0.0,-1.0,0.0,0.00061]
[1778515124693,46.39,81422.35,0.0,-1.0,0.0,0.00062]
[1778515127713,46.39,81416.61,0.0,-1.0,0.0,0.00061]
[1778515131741,46.39,81409.37,0.0,-1.0,0.0,0.0006]
[1778515132748,46.39,81406.45,0.0,-1.0,0.0,0.00059]
[1778515132896,46.39,81406.45,0.0,-1.0,0.0,0.00059]
[1778515133788,46.39,81406.45,0.0,-1.0,0.0,0.00059]
[1778515133755,46.39,81394.82,0.0,-1.0,0.0,0.00057]
[1778515134768,46.39,81393.5,0.0,-1.0,0.0,0.00057]
[1778515136778,46.39,81392.17,0.0,-1.0,0.0,0.00057]
[1778515136889,46.39,81392.17,0.0,-1.0,0.0,0.00057]
[1778515138792,46.39,81395.9,0.0,-1.0,0.0,0.00057]
[1778515141813,46.39,81402.23,0.0,-1.0,0.0,0.00059]
[1778515142820,46.39,81404.44,0.0,-1.0,0.0,0.00059]
[1778515143827,46.39,81405.59,0.0,-1.0,0.0,0.00059]
[1778515144834,46.39,81406.4,0.0,-1.0,0.0,0.00059]
[1778515146848,46.39,81404.9,0.0,-1.0,0.0,0.00059]
[1778515147855,46.39,81403.12,0.0,-1.0,0.0,0.00059]
[1778515148862,46.39,81401.72,0.0,-1.0,0.0,0.00058]
[1778515150876,46.39,81402.99,0.0,-1.0,0.0,0.00059]
[1778515151883,46.39,81403.98,0.0,-1.0,0.0,0.00059]
[1778515153897,46.39,81405.26,0.0,-1.0,0.0,0.00059]
[1778515154904,46.39,81406.33,0.0,-1.0,0.0,0.00059]
[1778515159066,46.39,81406.44,0.0,-1.0,0.0,0.00059]
[1778515159167,46.39,81409.65,0.0,-1.0,0.0,0.0006]
[1778515160817,46.39,81409.65,0.0,-1.0,0.0,0.0006]
[1778515160946,46.39,81406.97,0.0,-1.0,0.0,0.00059]
[1778515161953,46.39,81404.54,0.0,-1.0,0.0,0.00059]
[1778515163062,46.39,81404.54,0.0,-1.0,0.0,0.00059]
[1778515163300,46.39,81404.54,0.0,-1.0,0.0,0.00059]
[1778515163307,46.39,81404.54,0.0,-1.0,0.0,0.00059]
[1778515163394,46.39,81404.54,0.0,-1.0,0.0,0.00059]
[1778515164974,46.39,81403.78,0.0,-1.0,0.0,0.00059]
[1778515168785,46.39,81399.05,0.0,-1.0,0.0,0.00058]
[1778515169063,46.39,81399.05,0.0,-1.0,0.0,0.00058]
[1778515169072,46.39,81392.49,0.0,-1.0,0.0,0.00057]
[1778515170501,46.39,81392.49,0.0,-1.0,0.0,0.00057]
[1778515170560,46.39,81392.49,0.0,-1.0,0.0,0.00057]
[1778515170810,46.39,81392.49,0.0,-1.0,0.0,0.00057]
[1778515173568,46.39,81391.88,0.0,-1.0,0.0,0.00056]
[1778515173669,46.39,81390.78,0.0,-1.0,0.0,0.00056]
[1778515175044,46.39,81391.9,0.0,-1.0,0.0,0.00056]
[1778515176775,46.39,81391.9,0.0,-1.0,0.0,0.00056]
[1778515176809,46.39,81391.9,0.0,-1.0,0.0,0.00056]
[1778515176825,46.39,81391.9,0.0,-1.0,0.0,0.00056]
[1778515177062,46.39,81392.4,0.0,-1.0,0.0,0.00056]
[1778515182093,46.39,81398.64,0.0,-1.0,0.0,0.00057]
[1778515183100,46.39,81407.03,0.0,-1.0,0.0,0.00059]
[1778515184107,46.39,81408.67,0.0,-1.0,0.0,0.00059]
[1778515186720,46.39,81408.68,0.0,-1.0,0.0,0.00059]
[1778515186808,46.39,81408.68,0.0,-1.0,0.0,0.00059]
[1778515186865,46.39,81408.68,0.0,-1.0,0.0,0.00059]
[1778515187058,46.39,81408.41,0.0,-1.0,0.0,0.00059]
[1778515189142,46.39,81415.02,0.0,-1.0,0.0,0.0006]
[1778515190149,46.39,81418.0,0.0,-1.0,0.0,0.0006]
[1778515192581,46.39,81418.03,0.0,-1.0,0.0,0.0006]
[1778515192725,46.39,81418.03,0.0,-1.0,0.0,0.0006]
[1778515192809,46.39,81418.03,0.0,-1.0,0.0,0.0006]
[1778515193170,46.39,81422.15,0.0,-1.0,0.0,0.00061]
[1778515195184,46.39,81421.35,0.0,-1.0,0.0,0.00061]
[1778515197198,46.39,81422.33,0.0,-1.0,0.0,0.00061]
[1778515198728,46.39,81422.33,0.0,-1.0,0.0,0.00061]
[1778515198812,46.39,81422.33,0.0,-1.0,0.0,0.00061]
[1778515198831,46.39,81422.33,0.0,-1.0,0.0,0.00061]
[1778515199060,46.39,81422.43,0.0,-1.0,0.0,0.00061]
[1778515201392,46.39,81422.0,0.0,-1.0,0.0,0.00061]
[1778515201480,46.39,81426.28,0.0,-1.0,0.0,0.00062]
[1778515203857,46.39,81426.91,0.0,-1.0,0.0,0.00062]
[1778515203943,46.39,81427.12,0.0,-1.0,0.0,0.00062]
[1778515205037,46.39,81427.17,0.0,-1.0,0.0,0.00062]
[1778515208279,46.39,81422.02,0.0,-1.0,0.0,0.00061]
[1778515209914,46.39,81420.3,0.0,-1.0,0.0,0.00061]
[1778515209925,46.39,81420.3,0.0,-1.0,0.0,0.00061]
[1778515210060,46.39,81420.3,0.0,-1.0,0.0,0.00061]
[1778515210293,46.39,81422.22,0.0,-1.0,0.0,0.00061]
[1778515213316,46.39,81414.93,0.0,-1.0,0.0,0.0006]
[1778515214322,46.39,81405.15,0.0,-1.0,0.0,0.00058]
[1778515215342,46.39,81403.03,0.0,-1.0,0.0,0.00058]
[1778515216338,46.39,81403.6,0.0,-1.0,0.0,0.00058]
[1778515217345,46.39,81409.11,0.0,-1.0,0.0,0.00059]
[1778515218324,46.39,81409.11,0.0,-1.0,0.0,0.00059]
[1778515218444,46.39,81409.11,0.0,-1.0,0.0,0.00059]
[1778515218558,46.39,81409.11,0.0,-1.0,0.0,0.00059]
[1778515223387,46.39,81410.44,0.0,-1.0,0.0,0.00059]
[1778515224870,46.39,81410.44,0.0,-1.0,0.0,0.00059]
[1778515224886,46.39,81410.44,0.0,-1.0,0.0,0.00059]
[1778515225059,46.39,81409.88,0.0,-1.0,0.0,0.00059]
[1778515225401,46.39,81407.3,0.0,-1.0,0.0,0.00059]
[1778515227415,46.39,81402.51,0.0,-1.0,0.0,0.00058]
[1778515229086,46.39,81402.51,0.0,-1.0,0.0,0.00058]
[1778515229273,46.39,81402.51,0.0,-1.0,0.0,0.00058]
[1778515229313,46.39,81402.51,0.0,-1.0,0.0,0.00058]
[1778515232450,46.39,81398.37,0.0,-1.0,0.0,0.00057]
[1778515233457,46.39,81397.28,0.0,-1.0,0.0,0.00056]
[1778515234459,46.39,81397.28,0.0,-1.0,0.0,0.00056]
[1778515234523,46.39,81397.28,0.0,-1.0,0.0,0.00056]
[1778515234560,46.39,81397.28,0.0,-1.0,0.0,0.00056]
[1778515234661,46.39,81396.35,0.0,-1.0,0.0,0.00056]
[1778515236913,46.39,81397.23,0.0,-1.0,0.0,0.00056]
[1778515237486,46.39,81401.2,0.0,-1.0,0.0,0.00057]
[1778515238493,46.39,81402.61,0.0,-1.0,0.0,0.00057]
[1778515239916,46.39,81402.61,0.0,-1.0,0.0,0.00057]
[1778515239930,46.39,81402.61,0.0,-1.0,0.0,0.00057]
[1778515239500,46.39,81398.73,0.0,-1.0,0.0,0.00057]
[1778515240058,46.39,81398.73,0.0,-1.0,0.0,0.00057]
[1778515240507,46.39,81397.35,0.0,-1.0,0.0,0.00056]
[1778515241514,46.39,81396.37,0.0,-1.0,0.0,0.00056]
[1778515242521,46.39,81391.59,0.0,-1.0,0.0,0.00056]
[1778515243528,46.39,81389.6,0.0,-1.0,0.0,0.00055]
[1778515244027,46.39,81389.6,0.0,-1.0,0.0,0.00055]
[1778515244060,46.39,81389.6,0.0,-1.0,0.0,0.00055]
[1778515244186,46.39,81389.6,0.0,-1.0,0.0,0.00055]
[1778515244309,46.39,81389.6,0.0,-1.0,0.0,0.00055]
[1778515246550,46.39,81388.55,0.0,-1.0,0.0,0.00055]
[1778515247557,46.39,81387.58,0.0,-1.0,0.0,0.00055]
[1778515252593,46.39,81392.83,0.0,-1.0,0.0,0.00056]
[1778515254607,46.39,81390.83,0.0,-1.0,0.0,0.00055]
[1778515255300,46.39,81390.83,0.0,-1.0,0.0,0.00055]
[1778515255308,46.39,81390.83,0.0,-1.0,0.0,0.00055]
[1778515255528,46.39,81390.83,0.0,-1.0,0.0,0.00055]
[1778515255559,46.39,81390.83,0.0,-1.0,0.0,0.00055]
[1778515257628,46.39,81392.15,0.0,-1.0,0.0,0.00056]
[1778515259642,46.39,81391.0,0.0,-1.0,0.0,0.00055]
[1778515261347,46.39,81391.37,0.0,-1.0,0.0,0.00056]
[1778515261450,46.39,81391.37,0.0,-1.0,0.0,0.00056]
[1778515261559,46.39,81391.37,0.0,-1.0,0.0,0.00056]
[1778515261656,46.39,81389.74,0.0,-1.0,0.0,0.00055]
[1778515262663,46.39,81388.87,0.0,-1.0,0.0,0.00055]
[1778515264677,46.39,81387.64,0.0,-1.0,0.0,0.00055]
[1778515266218,46.39,81387.75,0.0,-1.0,0.0,0.00055]
[1778515266901,46.39,81387.75,0.0,-1.0,0.0,0.00055]
[1778515266909,46.39,81391.28,0.0,-1.0,0.0,0.00056]
[1778515267015,46.39,81391.28,0.0,-1.0,0.0,0.00056]
[1778515267060,46.39,81391.28,0.0,-1.0,0.0,0.00056]
[1778515267698,46.39,81392.67,0.0,-1.0,0.0,0.00056]
[1778515270721,46.39,81389.87,0.0,-1.0,0.0,0.00055]
[1778515271726,46.39,81387.73,0.0,-1.0,0.0,0.00055]
[1778515272727,46.39,81387.73,0.0,-1.0,0.0,0.00055]
[1778515272808,46.39,81387.73,0.0,-1.0,0.0,0.00055]
[1778515272866,46.39,81387.73,0.0,-1.0,0.0,0.00055]
[1778515272957,46.39,81386.67,0.0,-1.0,0.0,0.00055]
[1778515273060,46.39,81386.67,0.0,-1.0,0.0,0.00055]
[1778515274747,46.39,81384.32,0.0,-1.0,0.0,0.00054]
[1778515276762,46.39,81389.12,0.0,-1.0,0.0,0.00055]
[1778515277769,46.39,81392.85,0.0,-1.0,0.0,0.00056]
[1778515278348,46.39,81392.85,0.0,-1.0,0.0,0.00056]
[1778515278558,46.39,81392.85,0.0,-1.0,0.0,0.00056]
[1778515278587,46.39,81392.85,0.0,-1.0,0.0,0.00056]
[1778515278809,46.39,81392.85,0.0,-1.0,0.0,0.00056]
[1778515278896,46.39,81394.02,0.0,-1.0,0.0,0.00056]
[1778515279783,46.39,81389.59,0.0,-1.0,0.0,0.00055]
[1778515281773,46.39,81389.84,0.0,-1.0,0.0,0.00055]
[1778515281821,46.39,81389.84,0.0,-1.0,0.0,0.00055]
[1778515281886,46.39,81389.84,0.0,-1.0,0.0,0.00055]
[1778515281980,46.39,81391.66,0.0,-1.0,0.0,0.00056]
[1778515282058,46.39,81391.66,0.0,-1.0,0.0,0.00056]
[1778515282804,46.39,81392.52,0.0,-1.0,0.0,0.00056]
[1778515284818,46.39,81391.45,0.0,-1.0,0.0,0.00056]
[1778515285825,46.39,81390.68,0.0,-1.0,0.0,0.00055]
[1778515287839,46.39,81389.35,0.0,-1.0,0.0,0.00055]
[1778515290862,46.39,81388.26,0.0,-1.0,0.0,0.00055]
[1778515291869,46.39,81383.92,0.0,-1.0,0.0,0.00054]
[1778515292026,46.39,81383.92,0.0,-1.0,0.0,0.00054]
[1778515292062,46.39,81383.92,0.0,-1.0,0.0,0.00054]
[1778515292152,46.39,81383.92,0.0,-1.0,0.0,0.00054]
[1778515292309,46.39,81383.92,0.0,-1.0,0.0,0.00054]
[1778515292876,46.39,81382.81,0.0,-1.0,0.0,0.00054]
[1778515293883,46.39,81384.71,0.0,-1.0,0.0,0.00054]
[1778515299925,46.39,81385.0,0.0,-1.0,0.0,0.00054]
[1778515300932,46.39,81382.84,0.0,-1.0,0.0,0.00054]
[1778515303864,46.39,81382.47,0.0,-1.0,0.0,0.00054]
[1778515303972,46.39,81382.47,0.0,-1.0,0.0,0.00054]
[1778515304058,46.39,81382.25,0.0,-1.0,0.0,0.00054]
[1778515306974,46.39,81380.94,0.0,-1.0,0.0,0.00053]
[1778515309995,46.39,81382.65,0.0,-1.0,0.0,0.00054]
[1778515310886,46.39,81382.65,0.0,-1.0,0.0,0.00054]
[1778515310994,46.39,81382.65,0.0,-1.0,0.0,0.00054]
[1778515311060,46.39,81382.87,0.0,-1.0,0.0,0.00054]
[1778515314027,46.39,81382.11,0.0,-1.0,0.0,0.00053]
[1778515315810,46.39,81382.11,0.0,-1.0,0.0,0.00053]
[1778515319065,46.39,81381.79,0.0,-1.0,0.0,0.00053]
[1778515319870,46.39,81381.79,0.0,-1.0,0.0,0.00053]
[1778515319958,46.39,81381.79,0.0,-1.0,0.0,0.00053]
[1778515320058,46.39,81381.79,0.0,-1.0,0.0,0.00053]
[1778515322083,46.39,81377.37,0.0,-1.0,0.0,0.00053]
[1778515324154,46.39,81378.36,0.0,-1.0,0.0,0.00053]
[1778515324285,46.39,81378.36,0.0,-1.0,0.0,0.00053]
[1778515324308,46.39,81378.36,0.0,-1.0,0.0,0.00053]
[1778515324498,46.39,81378.36,0.0,-1.0,0.0,0.00053]
[1778515324866,46.39,81378.36,0.0,-1.0,0.0,0.00053]
[1778515324893,46.39,81378.36,0.0,-1.0,0.0,0.00053]
[1778515324993,46.39,81378.95,0.0,-1.0,0.0,0.00053]
[1778515325059,46.39,81378.95,0.0,-1.0,0.0,0.00053]
[1778515327068,46.39,81379.77,0.0,-1.0,0.0,0.00053]
[1778515327279,46.39,81379.77,0.0,-1.0,0.0,0.00053]
[1778515328126,46.39,81383.12,0.0,-1.0,0.0,0.00054]
[1778515330076,46.39,81383.11,0.0,-1.0,0.0,0.00054]
[1778515330253,46.39,81383.11,0.0,-1.0,0.0,0.00054]
[1778515331061,46.39,81382.76,0.0,-1.0,0.0,0.00054]
[1778515331323,46.39,81382.76,0.0,-1.0,0.0,0.00054]
[1778515332508,46.39,81382.76,0.0,-1.0,0.0,0.00054]
[1778515332558,46.39,81382.76,0.0,-1.0,0.0,0.00054]
[1778515332826,46.39,81382.76,0.0,-1.0,0.0,0.00054]
[1778515332894,46.39,81382.37,0.0,-1.0,0.0,0.00054]
[1778515333062,46.39,81382.37,0.0,-1.0,0.0,0.00054]
[1778515333149,46.39,81382.37,0.0,-1.0,0.0,0.00054]
[1778515335175,46.39,81379.09,0.0,-1.0,0.0,0.00053]
[1778515336182,46.39,81376.84,0.0,-1.0,0.0,0.00053]
[1778515337060,46.39,81376.84,0.0,-1.0,0.0,0.00053]
[1778515337128,46.39,81376.84,0.0,-1.0,0.0,0.00053]
[1778515339060,46.39,81376.22,0.0,-1.0,0.0,0.00053]
[1778515339216,46.39,81376.22,0.0,-1.0,0.0,0.00053]
[1778515341064,46.39,81376.15,0.0,-1.0,0.0,0.00053]
[1778515341388,46.39,81376.15,0.0,-1.0,0.0,0.00053]
[1778515341484,46.39,81373.2,0.0,-1.0,0.0,0.00052]
[1778515342224,46.39,81378.2,0.0,-1.0,0.0,0.00053]
[1778515345065,46.39,81379.33,0.0,-1.0,0.0,0.00053]
[1778515345193,46.39,81378.3,0.0,-1.0,0.0,0.00053]
[1778515346180,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346308,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346328,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346560,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346770,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346808,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346823,46.39,81378.58,0.0,-1.0,0.0,0.00053]
[1778515346909,46.39,81384.8,0.0,-1.0,0.0,0.00054]
[1778515347260,46.39,81389.02,0.0,-1.0,0.0,0.00055]
[1778515349059,46.39,81389.02,0.0,-1.0,0.0,0.00055]
[1778515349206,46.39,81389.28,0.0,-1.0,0.0,0.00055]
[1778515351062,46.39,81389.73,0.0,-1.0,0.0,0.00055]
[1778515351309,46.39,81389.65,0.0,-1.0,0.0,0.00055]
[1778515351401,46.39,81388.98,0.0,-1.0,0.0,0.00054]
[1778515353698,46.39,81387.41,0.0,-1.0,0.0,0.00054]
[1778515353751,46.39,81387.41,0.0,-1.0,0.0,0.00054]
[1778515353809,46.39,81387.41,0.0,-1.0,0.0,0.00054]
[1778515353900,46.39,81381.75,0.0,-1.0,0.0,0.00053]
[1778515355670,46.39,81381.06,0.0,-1.0,0.0,0.00053]
[1778515355798,46.39,81381.06,0.0,-1.0,0.0,0.00053]
[1778515355808,46.39,81381.06,0.0,-1.0,0.0,0.00053]
[1778515355846,46.39,81377.86,0.0,-1.0,0.0,0.00052]
[1778515356328,46.39,81375.51,0.0,-1.0,0.0,0.00052]
[1778515360086,46.39,81375.44,0.0,-1.0,0.0,0.00052]
[1778515360216,46.39,81375.44,0.0,-1.0,0.0,0.00052]
[1778515360307,46.39,81375.44,0.0,-1.0,0.0,0.00052]
[1778515360435,46.39,81375.44,0.0,-1.0,0.0,0.00052]
[1778515363061,46.39,81374.82,0.0,-1.0,0.0,0.00052]
[1778515363256,46.39,81374.26,0.0,-1.0,0.0,0.00052]
[1778515363377,46.39,81372.14,0.0,-1.0,0.0,0.00051]
[1778515364822,46.39,81372.14,0.0,-1.0,0.0,0.00051]
[1778515364936,46.39,81372.14,0.0,-1.0,0.0,0.00051]
[1778515365059,46.39,81372.14,0.0,-1.0,0.0,0.00051]
[1778515365031,46.39,81371.84,0.0,-1.0,0.0,0.00051]
[1778515369419,46.39,81362.02,0.0,-1.0,0.0,0.0005]
[1778515370426,46.39,81355.54,0.0,-1.0,0.0,0.00049]
[1778515371398,46.39,81355.54,0.0,-1.0,0.0,0.00049]
[1778515371416,46.39,81355.54,0.0,-1.0,0.0,0.00049]
[1778515371561,46.39,81355.54,0.0,-1.0,0.0,0.00049]
[1778515371662,46.39,81354.09,0.0,-1.0,0.0,0.00049]
[1778515375134,46.39,81352.71,0.0,-1.0,0.0,0.00049]
[1778515375365,46.39,81352.71,0.0,-1.0,0.0,0.00049]
[1778515375437,46.39,81352.71,0.0,-1.0,0.0,0.00049]
[1778515377067,46.39,81352.5,0.0,-1.0,0.0,0.00049]
[1778515377098,46.39,81352.69,0.0,-1.0,0.0,0.00049]
[1778515377289,46.39,81352.69,0.0,-1.0,0.0,0.00049]
[1778515377310,46.39,81352.69,0.0,-1.0,0.0,0.00049]
[1778515377395,46.39,81352.69,0.0,-1.0,0.0,0.00049]
[1778515377475,46.39,81352.4,0.0,-1.0,0.0,0.00049]
[1778515379489,46.39,81349.85,0.0,-1.0,0.0,0.00048]
[1778515381059,46.39,81349.85,0.0,-1.0,0.0,0.00048]
[1778515381160,46.39,81347.8,0.0,-1.0,0.0,0.00048]
[1778515381719,46.39,81347.8,0.0,-1.0,0.0,0.00048]
[1778515382510,46.39,81351.22,0.0,-1.0,0.0,0.00048]
[1778515384000,46.39,81351.22,0.0,-1.0,0.0,0.00048]
[1778515384059,46.39,81351.22,0.0,-1.0,0.0,0.00048]
[1778515384129,46.39,81351.22,0.0,-1.0,0.0,0.00048]
[1778515384099,46.39,81352.27,0.0,-1.0,0.0,0.00049]
[1778515384313,46.39,81352.27,0.0,-1.0,0.0,0.00049]
[1778515384524,46.39,81351.67,0.0,-1.0,0.0,0.00049]
[1778515386538,46.39,81349.77,0.0,-1.0,0.0,0.00048]
[1778515390503,46.39,81350.8,0.0,-1.0,0.0,0.00048]
[1778515390515,46.39,81350.8,0.0,-1.0,0.0,0.00048]
[1778515390563,46.39,81350.8,0.0,-1.0,0.0,0.00048]
[1778515390664,46.39,81350.81,0.0,-1.0,0.0,0.00048]
[1778515392580,46.39,81347.42,0.0,-1.0,0.0,0.00048]
[1778515395007,46.39,81346.94,0.0,-1.0,0.0,0.00048]
[1778515395104,46.39,81346.94,0.0,-1.0,0.0,0.00048]
[1778515395125,46.39,81345.23,0.0,-1.0,0.0,0.00048]
[1778515395721,46.39,81345.23,0.0,-1.0,0.0,0.00048]
[1778515395807,46.39,81345.23,0.0,-1.0,0.0,0.00048]
[1778515396175,46.39,81345.23,0.0,-1.0,0.0,0.00048]
[1778515395908,46.39,81343.92,0.0,-1.0,0.0,0.00048]
[1778515396308,46.39,81343.92,0.0,-1.0,0.0,0.00048]
[1778515396608,46.39,81346.15,0.0,-1.0,0.0,0.00048]
[1778515397615,46.39,81349.88,0.0,-1.0,0.0,0.00048]
[1778515399560,46.39,81349.46,0.0,-1.0,0.0,0.00048]
[1778515399689,46.39,81349.46,0.0,-1.0,0.0,0.00048]
[1778515399807,46.39,81349.46,0.0,-1.0,0.0,0.00048]
[1778515399875,46.39,81350.66,0.0,-1.0,0.0,0.00048]
[1778515401643,46.39,81346.53,0.0,-1.0,0.0,0.00048]
[1778515404125,46.39,81345.47,0.0,-1.0,0.0,0.00048]
[1778515404194,46.39,81342.83,0.0,-1.0,0.0,0.00047]
[1778515404286,46.39,81342.83,0.0,-1.0,0.0,0.00047]
[1778515404308,46.39,81342.83,0.0,-1.0,0.0,0.00047]
[1778515404664,46.39,81340.29,0.0,-1.0,0.0,0.00047]
[1778515408692,46.39,81335.63,0.0,-1.0,0.0,0.00046]
[1778515409732,46.39,81335.63,0.0,-1.0,0.0,0.00046]
[1778515409815,46.39,81335.63,0.0,-1.0,0.0,0.00046]
[1778515409831,46.39,81335.63,0.0,-1.0,0.0,0.00046]
[1778515410060,46.39,81335.63,0.0,-1.0,0.0,0.00046]
[1778515410069,46.39,81332.59,0.0,-1.0,0.0,0.00046]
[1778515411713,46.39,81335.9,0.0,-1.0,0.0,0.00046]
[1778515412532,46.39,81335.9,0.0,-1.0,0.0,0.00046]
[1778515412721,46.39,81339.6,0.0,-1.0,0.0,0.00046]
[1778515417761,46.39,81338.9,0.0,-1.0,0.0,0.00046]
[1778515422796,46.39,81338.53,0.0,-1.0,0.0,0.00046]
[1778515425817,46.39,81335.67,0.0,-1.0,0.0,0.00046]
[1778515426683,46.39,81335.67,0.0,-1.0,0.0,0.00046]
[1778515426760,46.39,81335.67,0.0,-1.0,0.0,0.00046]
[1778515426808,46.39,81335.67,0.0,-1.0,0.0,0.00046]
[1778515426824,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515430081,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515430217,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515431061,46.39,81333.2,0.0,-1.0,0.0,0.00046]
[1778515433413,46.39,81332.71,0.0,-1.0,0.0,0.00045]
[1778515433469,46.39,81332.71,0.0,-1.0,0.0,0.00045]
[1778515433562,46.39,81332.71,0.0,-1.0,0.0,0.00045]
[1778515433873,46.39,81332.94,0.0,-1.0,0.0,0.00046]
[1778515437901,46.39,81331.28,0.0,-1.0,0.0,0.00045]
[1778515438908,46.39,81328.82,0.0,-1.0,0.0,0.00045]
[1778515439915,46.39,81327.2,0.0,-1.0,0.0,0.00045]
[1778515440817,46.39,81327.2,0.0,-1.0,0.0,0.00045]
[1778515440961,46.39,81327.2,0.0,-1.0,0.0,0.00045]
[1778515441063,46.39,81327.2,0.0,-1.0,0.0,0.00045]
[1778515441164,46.39,81327.12,0.0,-1.0,0.0,0.00045]
[1778515443943,46.39,81329.92,0.0,-1.0,0.0,0.00045]
[1778515445159,46.39,81331.93,0.0,-1.0,0.0,0.00045]
[1778515446800,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515446807,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515446882,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515447061,46.39,81333.09,0.0,-1.0,0.0,0.00046]
[1778515447162,46.39,81333.59,0.0,-1.0,0.0,0.00046]
[1778515453006,46.39,81333.35,0.0,-1.0,0.0,0.00046]
[1778515458041,46.39,81333.59,0.0,-1.0,0.0,0.00046]
[1778515461779,46.39,81333.62,0.0,-1.0,0.0,0.00046]
[1778515461808,46.39,81333.62,0.0,-1.0,0.0,0.00046]
[1778515461950,46.39,81333.62,0.0,-1.0,0.0,0.00046]
[1778515462058,46.39,81333.62,0.0,-1.0,0.0,0.00046]
[1778515462160,46.39,81333.62,0.0,-1.0,0.0,0.00046]
[1778515465091,46.39,81330.49,0.0,-1.0,0.0,0.00045]
[1778515466100,46.39,81324.85,0.0,-1.0,0.0,0.00044]
[1778515466354,46.39,81324.85,0.0,-1.0,0.0,0.00044]
[1778515466422,46.39,81324.85,0.0,-1.0,0.0,0.00044]
[1778515466558,46.39,81324.85,0.0,-1.0,0.0,0.00044]
[1778515467107,46.39,81323.9,0.0,-1.0,0.0,0.00044]
[1778515472142,46.39,81329.58,0.0,-1.0,0.0,0.00045]
[1778515473041,46.39,81329.58,0.0,-1.0,0.0,0.00045]
[1778515473068,46.39,81329.58,0.0,-1.0,0.0,0.00045]
[1778515473212,46.39,81329.58,0.0,-1.0,0.0,0.00045]
[1778515473260,46.39,81334.01,0.0,-1.0,0.0,0.00045]
[1778515473308,46.39,81334.01,0.0,-1.0,0.0,0.00045]
[1778515474156,46.39,81335.97,0.0,-1.0,0.0,0.00045]
[1778515479191,46.39,81336.04,0.0,-1.0,0.0,0.00045]
[1778515480198,46.39,81334.36,0.0,-1.0,0.0,0.00045]
[1778515480810,46.39,81334.36,0.0,-1.0,0.0,0.00045]
[1778515480975,46.39,81334.36,0.0,-1.0,0.0,0.00045]
[1778515481063,46.39,81334.36,0.0,-1.0,0.0,0.00045]
[1778515481205,46.39,81335.9,0.0,-1.0,0.0,0.00045]
[1778515482212,46.39,81340.94,0.0,-1.0,0.0,0.00046]
[1778515487247,46.39,81341.52,0.0,-1.0,0.0,0.00046]
[1778515488186,46.39,81341.52,0.0,-1.0,0.0,0.00046]
[1778515488249,46.39,81341.52,0.0,-1.0,0.0,0.00046]
[1778515488254,46.39,81341.59,0.0,-1.0,0.0,0.00046]
[1778515488308,46.39,81341.59,0.0,-1.0,0.0,0.00046]
[1778515496310,46.39,81344.43,0.0,-1.0,0.0,0.00047]
[1778515498161,46.39,81344.43,0.0,-1.0,0.0,0.00047]
[1778515498209,46.39,81344.43,0.0,-1.0,0.0,0.00047]
[1778515498255,46.39,81344.63,0.0,-1.0,0.0,0.00047]
[1778515499332,46.39,81341.59,0.0,-1.0,0.0,0.00046]
[1778515500339,46.39,81336.45,0.0,-1.0,0.0,0.00045]
[1778515501590,46.39,81336.45,0.0,-1.0,0.0,0.00045]
[1778515501645,46.39,81336.45,0.0,-1.0,0.0,0.00045]
[1778515501809,46.39,81336.45,0.0,-1.0,0.0,0.00045]
[1778515501871,46.39,81332.79,0.0,-1.0,0.0,0.00045]
[1778515503362,46.39,81337.66,0.0,-1.0,0.0,0.00046]
[1778515505218,46.39,81337.66,0.0,-1.0,0.0,0.00046]
[1778515505235,46.39,81337.66,0.0,-1.0,0.0,0.00046]
[1778515505307,46.39,81337.66,0.0,-1.0,0.0,0.00046]
[1778515505293,46.39,81340.14,0.0,-1.0,0.0,0.00046]
[1778515505444,46.39,81340.14,0.0,-1.0,0.0,0.00046]
[1778515505543,46.39,81341.92,0.0,-1.0,0.0,0.00046]
[1778515507390,46.39,81346.38,0.0,-1.0,0.0,0.00047]
[1778515509059,46.39,81346.38,0.0,-1.0,0.0,0.00047]
[1778515509108,46.39,81346.38,0.0,-1.0,0.0,0.00047]
[1778515509202,46.39,81349.03,0.0,-1.0,0.0,0.00047]
[1778515513059,46.39,81349.0,0.0,-1.0,0.0,0.00047]
[1778515513254,46.39,81349.0,0.0,-1.0,0.0,0.00047]
[1778515513160,46.39,81349.0,0.0,-1.0,0.0,0.00047]
[1778515516342,46.39,81349.3,0.0,-1.0,0.0,0.00047]
[1778515516535,46.39,81349.3,0.0,-1.0,0.0,0.00047]
[1778515516616,46.39,81353.46,0.0,-1.0,0.0,0.00048]
[1778515517463,46.39,81360.22,0.0,-1.0,0.0,0.00049]
[1778515518917,46.39,81360.22,0.0,-1.0,0.0,0.00049]
[1778515519100,46.39,81360.22,0.0,-1.0,0.0,0.00049]
[1778515519201,46.39,81360.64,0.0,-1.0,0.0,0.00049]
[1778515519477,46.39,81362.72,0.0,-1.0,0.0,0.00049]
[1778515521066,46.39,81362.72,0.0,-1.0,0.0,0.00049]
[1778515521170,46.39,81362.72,0.0,-1.0,0.0,0.00049]
[1778515521174,46.39,81364.6,0.0,-1.0,0.0,0.00049]
[1778515521491,46.39,81375.34,0.0,-1.0,0.0,0.00051]
[1778515522498,46.39,81377.73,0.0,-1.0,0.0,0.00051]
[1778515525060,46.39,81377.73,0.0,-1.0,0.0,0.00051]
[1778515525218,46.39,81377.73,0.0,-1.0,0.0,0.00051]
[1778515525281,46.39,81377.7,0.0,-1.0,0.0,0.00051]
[1778515527060,46.39,81377.49,0.0,-1.0,0.0,0.00051]
[1778515527227,46.39,81377.49,0.0,-1.0,0.0,0.00051]
[1778515527317,46.39,81377.44,0.0,-1.0,0.0,0.00051]
[1778515527753,46.39,81367.92,0.0,-1.0,0.0,0.0005]
[1778515528541,46.39,81365.98,0.0,-1.0,0.0,0.00049]
[1778515531059,46.39,81365.98,0.0,-1.0,0.0,0.00049]
[1778515531265,46.39,81365.98,0.0,-1.0,0.0,0.00049]
[1778515531367,46.39,81366.61,0.0,-1.0,0.0,0.00049]
[1778515533059,46.39,81366.54,0.0,-1.0,0.0,0.00049]
[1778515533256,46.39,81366.54,0.0,-1.0,0.0,0.00049]
[1778515533316,46.39,81366.68,0.0,-1.0,0.0,0.00049]
[1778515534411,46.39,81366.68,0.0,-1.0,0.0,0.00049]
[1778515534437,46.39,81366.68,0.0,-1.0,0.0,0.00049]
[1778515534457,46.39,81367.75,0.0,-1.0,0.0,0.00049]
[1778515534584,46.39,81370.15,0.0,-1.0,0.0,0.00049]
[1778515535591,46.39,81374.06,0.0,-1.0,0.0,0.0005]
[1778515537057,46.39,81374.06,0.0,-1.0,0.0,0.0005]
[1778515537510,46.39,81374.06,0.0,-1.0,0.0,0.0005]
[1778515537158,46.39,81373.95,0.0,-1.0,0.0,0.0005]
[1778515537605,46.39,81376.23,0.0,-1.0,0.0,0.0005]
[1778515539059,46.39,81376.23,0.0,-1.0,0.0,0.0005]
[1778515539265,46.39,81376.23,0.0,-1.0,0.0,0.0005]
[1778515539266,46.39,81376.71,0.0,-1.0,0.0,0.0005]
[1778515539619,46.39,81375.41,0.0,-1.0,0.0,0.0005]
[1778515541065,46.39,81375.41,0.0,-1.0,0.0,0.0005]
[1778515541222,46.39,81375.41,0.0,-1.0,0.0,0.0005]
[1778515541312,46.39,81373.5,0.0,-1.0,0.0,0.0005]
[1778515541633,46.39,81372.31,0.0,-1.0,0.0,0.0005]
[1778515543647,46.39,81374.36,0.0,-1.0,0.0,0.0005]
[1778515544732,46.39,81374.36,0.0,-1.0,0.0,0.0005]
[1778515544806,46.39,81374.36,0.0,-1.0,0.0,0.0005]
[1778515544820,46.39,81374.36,0.0,-1.0,0.0,0.0005]
[1778515544883,46.39,81376.1,0.0,-1.0,0.0,0.0005]
[1778515545661,46.39,81377.11,0.0,-1.0,0.0,0.0005]
[1778515547063,46.39,81377.11,0.0,-1.0,0.0,0.0005]
[1778515547198,46.39,81377.11,0.0,-1.0,0.0,0.0005]
[1778515547261,46.39,81375.83,0.0,-1.0,0.0,0.0005]
[1778515547675,46.39,81377.02,0.0,-1.0,0.0,0.0005]
[1778515549059,46.39,81377.02,0.0,-1.0,0.0,0.0005]
[1778515549198,46.39,81377.02,0.0,-1.0,0.0,0.0005]
[1778515549299,46.39,81380.26,0.0,-1.0,0.0,0.00051]
[1778515552950,46.39,81380.0,0.0,-1.0,0.0,0.00051]
[1778515553027,46.39,81380.0,0.0,-1.0,0.0,0.00051]
[1778515553077,46.39,81380.0,0.0,-1.0,0.0,0.00051]
[1778515553163,46.39,81383.8,0.0,-1.0,0.0,0.00051]
[1778515556743,46.39,81384.57,0.0,-1.0,0.0,0.00052]
[1778515561778,46.39,81386.3,0.0,-1.0,0.0,0.00052]
[1778515563194,46.39,81387.94,0.0,-1.0,0.0,0.00052]
[1778515566318,46.39,81388.19,0.0,-1.0,0.0,0.00052]
[1778515566357,46.39,81388.19,0.0,-1.0,0.0,0.00052]
[1778515566447,46.39,81390.91,0.0,-1.0,0.0,0.00052]
[1778515566813,46.39,81394.35,0.0,-1.0,0.0,0.00053]
[1778515567820,46.39,81395.12,0.0,-1.0,0.0,0.00053]
[1778515569835,46.39,81397.03,0.0,-1.0,0.0,0.00053]
[1778515575090,46.39,81396.83,0.0,-1.0,0.0,0.00053]
[1778515575306,46.39,81396.83,0.0,-1.0,0.0,0.00053]
[1778515579915,46.39,81402.15,0.0,-1.0,0.0,0.00054]
[1778515580919,46.39,81410.78,0.0,-1.0,0.0,0.00055]
[1778515581926,46.39,81412.57,0.0,-1.0,0.0,0.00056]
[1778515583940,46.39,81420.06,0.0,-1.0,0.0,0.00057]
[1778515584948,46.39,81425.11,0.0,-1.0,0.0,0.00058]
[1778515585955,46.39,81430.62,0.0,-1.0,0.0,0.00059]
[1778515587064,46.39,81430.62,0.0,-1.0,0.0,0.00059]
[1778515587155,46.39,81430.62,0.0,-1.0,0.0,0.00059]
[1778515587200,46.39,81432.4,0.0,-1.0,0.0,0.00059]
[1778515587969,46.39,81435.04,0.0,-1.0,0.0,0.00059]
[1778515588976,46.39,81436.87,0.0,-1.0,0.0,0.0006]
[1778515594011,46.39,81437.2,0.0,-1.0,0.0,0.00059]
[1778515599046,46.39,81437.45,0.0,-1.0,0.0,0.00059]
[1778515600053,46.39,81438.26,0.0,-1.0,0.0,0.00059]
[1778515601060,46.39,81437.41,0.0,-1.0,0.0,0.00059]
[1778515603074,46.39,81446.81,0.0,-1.0,0.0,0.00061]
[1778515604081,46.39,81465.67,0.0,-1.0,0.0,0.00064]
[1778515605090,46.39,81469.91,0.0,-1.0,0.0,0.00065]
[1778515607445,46.39,81464.07,0.0,-1.0,0.0,0.00064]
[1778515608111,46.39,81456.62,0.0,-1.0,0.0,0.00062]
[1778515609118,46.39,81455.11,0.0,-1.0,0.0,0.00062]
[1778515612139,46.39,81459.37,0.0,-1.0,0.0,0.00063]
[1778515613146,46.39,81463.65,0.0,-1.0,0.0,0.00064]
[1778515614153,46.39,81466.72,0.0,-1.0,0.0,0.00064]
[1778515618181,46.39,81469.43,0.0,-1.0,0.0,0.00065]
[1778515621573,46.39,81469.38,0.0,-1.0,0.0,0.00065]
[1778515621672,46.39,81469.68,0.0,-1.0,0.0,0.00065]
[1778515622209,46.39,81475.12,0.0,-1.0,0.0,0.00066]
[1778515623216,46.39,81476.6,0.0,-1.0,0.0,0.00066]
[1778515624223,46.39,81479.36,0.0,-1.0,0.0,0.00066]
[1778515625230,46.39,81481.81,0.0,-1.0,0.0,0.00067]
[1778515626237,46.39,81483.76,0.0,-1.0,0.0,0.00067]
[1778515627244,46.39,81481.87,0.0,-1.0,0.0,0.00067]
[1778515630265,46.39,81481.11,0.0,-1.0,0.0,0.00067]
[1778515632279,46.39,81481.89,0.0,-1.0,0.0,0.00067]
[1778515633287,46.39,81480.28,0.0,-1.0,0.0,0.00067]
[1778515635301,46.39,81481.28,0.0,-1.0,0.0,0.00067]
[1778515639329,46.39,81482.63,0.0,-1.0,0.0,0.00067]
[1778515641343,46.39,81487.58,0.0,-1.0,0.0,0.00068]
[1778515642350,46.39,81495.17,0.0,-1.0,0.0,0.00069]
[1778515643357,46.39,81496.72,0.0,-1.0,0.0,0.0007]
[1778515645736,46.39,81496.48,0.0,-1.0,0.0,0.0007]
[1778515646509,46.39,81496.48,0.0,-1.0,0.0,0.0007]
[1778515646522,46.39,81505.66,0.0,-1.0,0.0,0.00071]
[1778515647386,46.39,81513.11,0.0,-1.0,0.0,0.00073]
[1778515648397,46.39,81510.74,0.0,-1.0,0.0,0.00072]
[1778515649403,46.39,81501.27,0.0,-1.0,0.0,0.00071]
[1778515649721,46.39,81501.27,0.0,-1.0,0.0,0.00071]
[1778515650410,46.39,81500.33,0.0,-1.0,0.0,0.0007]
[1778515652424,46.39,81492.71,0.0,-1.0,0.0,0.00068]
[1778515654438,46.39,81495.74,0.0,-1.0,0.0,0.00069]
[1778515655445,46.39,81500.46,0.0,-1.0,0.0,0.0007]
[1778515656453,46.39,81504.07,0.0,-1.0,0.0,0.0007]
[1778515657459,46.39,81502.03,0.0,-1.0,0.0,0.0007]
[1778515662496,46.39,81500.99,0.0,-1.0,0.0,0.0007]
[1778515663503,46.39,81494.17,0.0,-1.0,0.0,0.00068]
[1778515664510,46.39,81491.46,0.0,-1.0,0.0,0.00068]
[1778515667531,46.39,81481.43,0.0,-1.0,0.0,0.00066]
[1778515668538,46.39,81478.24,0.0,-1.0,0.0,0.00065]
[1778515669545,46.39,81480.25,0.0,-1.0,0.0,0.00066]
[1778515671559,46.39,81479.21,0.0,-1.0,0.0,0.00066]
[1778515672566,46.39,81484.54,0.0,-1.0,0.0,0.00067]
[1778515673573,46.39,81489.56,0.0,-1.0,0.0,0.00068]
[1778515676595,46.39,81490.68,0.0,-1.0,0.0,0.00068]
[1778515678609,46.39,81496.06,0.0,-1.0,0.0,0.00069]
[1778515679616,46.39,81493.35,0.0,-1.0,0.0,0.00068]
[1778515680623,46.39,81480.03,0.0,-1.0,0.0,0.00066]
[1778515680737,46.39,81480.03,0.0,-1.0,0.0,0.00066]
[1778515680856,46.39,81480.03,0.0,-1.0,0.0,0.00066]
[1778515681630,46.39,81477.01,0.0,-1.0,0.0,0.00065]
[1778515682638,46.39,81478.63,0.0,-1.0,0.0,0.00066]
[1778515684651,46.39,81477.72,0.0,-1.0,0.0,0.00065]
[1778515685658,46.39,81478.5,0.0,-1.0,0.0,0.00066]
[1778515686665,46.39,81490.72,0.0,-1.0,0.0,0.00068]
[1778515687672,46.39,81494.88,0.0,-1.0,0.0,0.00069]
[1778515688680,46.39,81498.55,0.0,-1.0,0.0,0.00069]
[1778515689063,46.39,81498.55,0.0,-1.0,0.0,0.00069]
[1778515689196,46.39,81498.55,0.0,-1.0,0.0,0.00069]
[1778515689686,46.39,81499.82,0.0,-1.0,0.0,0.0007]
[1778515692707,46.39,81506.4,0.0,-1.0,0.0,0.00071]
[1778515693714,46.39,81504.41,0.0,-1.0,0.0,0.0007]
[1778515695728,46.39,81505.85,0.0,-1.0,0.0,0.00071]
[1778515700763,46.39,81506.7,0.0,-1.0,0.0,0.00071]
[1778515701770,46.39,81507.85,0.0,-1.0,0.0,0.00071]
[1778515703401,46.39,81508.7,0.0,-1.0,0.0,0.00071]
[1778515703784,46.39,81507.83,0.0,-1.0,0.0,0.00071]
[1778515706806,46.39,81501.3,0.0,-1.0,0.0,0.0007]
[1778515707813,46.39,81496.45,0.0,-1.0,0.0,0.00069]
[1778515708820,46.39,81492.43,0.0,-1.0,0.0,0.00068]
[1778515709827,46.39,81490.15,0.0,-1.0,0.0,0.00068]
[1778515710834,46.39,81485.84,0.0,-1.0,0.0,0.00067]
[1778515711841,46.39,81477.9,0.0,-1.0,0.0,0.00065]
[1778515712848,46.39,81475.6,0.0,-1.0,0.0,0.00064]
[1778515713855,46.39,81470.39,0.0,-1.0,0.0,0.00063]
[1778515715173,46.39,81470.24,0.0,-1.0,0.0,0.00063]
[1778515716876,46.39,81473.12,0.0,-1.0,0.0,0.00064]
[1778515717883,46.39,81475.72,0.0,-1.0,0.0,0.00064]
[1778515719897,46.39,81477.05,0.0,-1.0,0.0,0.00065]
[1778515722410,46.39,81475.29,0.0,-1.0,0.0,0.00064]
[1778515722918,46.39,81472.18,0.0,-1.0,0.0,0.00064]
[1778515727953,46.39,81471.65,0.0,-1.0,0.0,0.00064]
[1778515730974,46.39,81477.99,0.0,-1.0,0.0,0.00065]
[1778515731981,46.39,81484.86,0.0,-1.0,0.0,0.00066]
[1778515732988,46.39,81487.12,0.0,-1.0,0.0,0.00066]
[1778515735007,46.39,81487.14,0.0,-1.0,0.0,0.00066]
[1778515736011,46.39,81490.2,0.0,-1.0,0.0,0.00067]
[1778515738024,46.39,81491.49,0.0,-1.0,0.0,0.00067]
[1778515740038,46.39,81492.49,0.0,-1.0,0.0,0.00067]
[1778515741045,46.39,81494.67,0.0,-1.0,0.0,0.00068]
[1778515742052,46.39,81497.36,0.0,-1.0,0.0,0.00068]
[1778515743059,46.39,81499.5,0.0,-1.0,0.0,0.00069]
[1778515744066,46.39,81506.46,0.0,-1.0,0.0,0.0007]
[1778515745073,46.39,81507.84,0.0,-1.0,0.0,0.0007]
[1778515750108,46.39,81508.63,0.0,-1.0,0.0,0.0007]
[1778515751115,46.39,81507.35,0.0,-1.0,0.0,0.0007]
[1778515752122,46.39,81508.45,0.0,-1.0,0.0,0.0007]
[1778515753467,46.39,81508.45,0.0,-1.0,0.0,0.0007]
[1778515753502,46.39,81516.22,0.0,-1.0,0.0,0.00072]
[1778515754678,46.39,81516.22,0.0,-1.0,0.0,0.00072]
[1778515754688,46.39,81531.38,0.0,-1.0,0.0,0.00075]
[1778515755145,46.39,81547.93,0.0,-1.0,0.0,0.00079]
[1778515756152,46.39,81550.33,0.0,-1.0,0.0,0.00079]
[1778515758166,46.39,81547.01,0.0,-1.0,0.0,0.00078]
[1778515759173,46.39,81545.9,0.0,-1.0,0.0,0.00078]
[1778515760192,46.39,81545.9,0.0,-1.0,0.0,0.00078]
[1778515760257,46.39,81547.33,0.0,-1.0,0.0,0.00078]
[1778515761187,46.39,81545.71,0.0,-1.0,0.0,0.00078]
[1778515766222,46.39,81547.39,0.0,-1.0,0.0,0.00078]
[1778515767229,46.39,81551.64,0.0,-1.0,0.0,0.00079]
[1778515768251,46.39,81553.24,0.0,-1.0,0.0,0.0008]
[1778515769251,46.39,81562.36,0.0,-0.99999,0.0,0.00082]
[1778515770518,46.39,81562.36,0.0,-0.99999,0.0,0.00082]
[1778515770557,46.39,81562.36,0.0,-0.99999,0.0,0.00082]
[1778515770726,46.39,81562.36,0.0,-0.99999,0.0,0.00082]
[1778515770789,46.39,81564.98,0.0,-0.99999,0.0,0.00082]
[1778515771426,46.39,81567.39,0.0,-0.99999,0.0,0.00082]
[1778515772090,46.39,81567.39,0.0,-0.99999,0.0,0.00082]
[1778515772272,46.39,81571.48,0.0,-0.99999,0.0,0.00083]
[1778515773279,46.39,81569.5,0.0,-0.99999,0.0,0.00083]
[1778515775293,46.39,81572.06,0.0,-0.99999,0.0,0.00083]
[1778515776300,46.39,81577.84,0.0,-0.99999,0.0,0.00084]
[1778515777309,46.39,81579.18,0.0,-0.99999,0.0,0.00085]
[1778515778314,46.39,81577.86,0.0,-0.99999,0.0,0.00084]
[1778515779321,46.39,81579.87,0.0,-0.99999,0.0,0.00085]
[1778515782342,46.39,81578.43,0.0,-0.99999,0.0,0.00085]
[1778515783349,46.39,81577.07,0.0,-0.99999,0.0,0.00084]
[1778515785363,46.39,81578.57,0.0,-0.99999,0.0,0.00085]
[1778515788384,46.39,81575.88,0.0,-0.99999,0.0,0.00084]
[1778515789391,46.39,81575.0,0.0,-0.99999,0.0,0.00084]
[1778515790400,46.39,81570.03,0.0,-0.99999,0.0,0.00083]
[1778515791405,46.39,81568.39,0.0,-0.99999,0.0,0.00082]
[1778515792412,46.39,81576.5,0.0,-0.99999,0.0,0.00084]
[1778515793419,46.39,81577.88,0.0,-0.99999,0.0,0.00084]
[1778515795433,46.39,81579.08,0.0,-0.99999,0.0,0.00085]
[1778515799461,46.39,81576.04,0.0,-0.99999,0.0,0.00084]
[1778515800207,46.39,81576.04,0.0,-0.99999,0.0,0.00084]
[1778515800543,46.39,81557.83,0.0,-1.0,0.0,0.0008]
[1778515801477,46.39,81558.43,0.0,-1.0,0.0,0.0008]
[1778515801843,46.39,81558.43,0.0,-1.0,0.0,0.0008]
[1778515802484,46.39,81569.24,0.0,-0.99999,0.0,0.00082]
[1778515803491,46.39,81574.46,0.0,-0.99999,0.0,0.00084]
[1778515804498,46.39,81572.22,0.0,-0.99999,0.0,0.00083]
[1778515806512,46.39,81582.99,0.0,-0.99999,0.0,0.00086]
[1778515807519,46.39,81590.65,0.0,-0.99999,0.0,0.00087]
[1778515808526,46.39,81602.01,0.0,-0.99999,0.0,0.0009]
[1778515809537,46.39,81610.49,0.0,-0.99999,0.0,0.00092]
[1778515810824,46.39,81610.49,0.0,-0.99999,0.0,0.00092]
[1778515810556,46.39,81624.75,0.0,-0.99999,0.0,0.00096]
[1778515811561,46.39,81630.72,0.0,-0.99999,0.0,0.00098]
[1778515812568,46.39,81632.85,0.0,-0.99999,0.0,0.00098]
[1778515813497,46.39,81632.85,0.0,-0.99999,0.0,0.00098]
[1778515813622,46.39,81632.85,0.0,-0.99999,0.0,0.00098]
[1778515813703,46.39,81630.06,0.0,-0.99999,0.0,0.00097]
[1778515814582,46.39,81624.34,0.0,-0.99999,0.0,0.00096]
[1778515815589,46.39,81616.62,0.0,-0.99999,0.0,0.00094]
[1778515816596,46.39,81606.68,0.0,-0.99999,0.0,0.00091]
[1778515817603,46.39,81599.64,0.0,-0.99999,0.0,0.0009]
[1778515819617,46.39,81601.75,0.0,-0.99999,0.0,0.0009]
[1778515820624,46.39,81602.77,0.0,-0.99999,0.0,0.0009]
[1778515821631,46.39,81608.93,0.0,-0.99999,0.0,0.00092]
[1778515822638,46.39,81612.49,0.0,-0.99999,0.0,0.00093]
[1778515823645,46.39,81606.98,0.0,-0.99999,0.0,0.00091]
[1778515824652,46.39,81599.23,0.0,-0.99999,0.0,0.0009]
[1778515825560,46.39,81599.23,0.0,-0.99999,0.0,0.0009]
[1778515825659,46.39,81600.58,0.0,-0.99999,0.0,0.0009]
[1778515826666,46.39,81602.06,0.0,-0.99999,0.0,0.0009]
[1778515827673,46.39,81605.4,0.0,-0.99999,0.0,0.00091]
[1778515828681,46.39,81608.44,0.0,-0.99999,0.0,0.00092]
[1778515829558,46.39,81608.44,0.0,-0.99999,0.0,0.00092]
[1778515829688,46.39,81609.79,0.0,-0.99999,0.0,0.00092]
[1778515830695,46.39,81610.86,0.0,-0.99999,0.0,0.00092]
[1778515831702,46.39,81614.53,0.0,-0.99999,0.0,0.00092]
[1778515832709,46.39,81617.49,0.0,-0.99999,0.0,0.00093]
[1778515833716,46.39,81615.94,0.0,-0.99999,0.0,0.00093]
[1778515834723,46.39,81613.54,0.0,-0.99999,0.0,0.00092]
[1778515836737,46.39,81612.13,0.0,-0.99999,0.0,0.00092]
[1778515837746,46.39,81619.2,0.0,-0.99999,0.0,0.00094]
[1778515838764,46.39,81627.53,0.0,-0.99999,0.0,0.00096]
[1778515839765,46.39,81636.31,0.0,-0.99999,0.0,0.00098]
[1778515840772,46.39,81638.41,0.0,-0.99999,0.0,0.00099]
[1778515841562,46.39,81638.41,0.0,-0.99999,0.0,0.00099]
[1778515841686,46.39,81638.41,0.0,-0.99999,0.0,0.00099]
[1778515841779,46.39,81642.22,0.0,-0.99999,0.0,0.001]
[1778515842786,46.39,81651.92,0.0,-0.99999,0.0,0.00102]
[1778515843793,46.39,81655.6,0.0,-0.99999,0.0,0.00103]
[1778515845807,46.39,81652.44,0.0,-0.99999,0.0,0.00102]
[1778515846814,46.39,81647.53,0.0,-0.99999,0.0,0.00101]
[1778515847821,46.39,81649.0,0.0,-0.99999,0.0,0.00101]
[1778515848828,46.39,81653.38,0.0,-0.99999,0.0,0.00103]
[1778515849835,46.39,81656.73,0.0,-0.99999,0.0,0.00104]
[1778515850842,46.39,81658.06,0.0,-0.99999,0.0,0.00104]
[1778515851849,46.39,81658.95,0.0,-0.99999,0.0,0.00104]
[1778515852856,46.39,81664.05,0.0,-0.99999,0.0,0.00106]
[1778515853560,46.39,81664.05,0.0,-0.99999,0.0,0.00106]
[1778515853649,46.39,81664.05,0.0,-0.99999,0.0,0.00106]
[1778515853864,46.39,81670.43,0.0,-0.99999,0.0,0.00108]
[1778515854265,46.39,81670.43,0.0,-0.99999,0.0,0.00108]
[1778515854871,46.39,81685.12,0.0,-0.99999,0.0,0.00112]
[1778515855878,46.39,81689.71,0.0,-0.99999,0.0,0.00113]
[1778515856885,46.39,81693.44,0.0,-0.99999,0.0,0.00115]
[1778515858900,46.39,81695.23,0.0,-0.99999,0.0,0.00115]
[1778515859906,46.39,81694.07,0.0,-0.99999,0.0,0.00115]
[1778515861881,46.39,81699.17,0.0,-0.99999,0.0,0.00116]
[1778515862574,46.39,81699.17,0.0,-0.99999,0.0,0.00116]
[1778515862635,46.39,81722.17,0.0,-0.99999,0.0,0.00124]
[1778515862942,46.39,81717.87,0.0,-0.99999,0.0,0.00122]
[1778515863942,46.39,81704.18,0.0,-0.99999,0.0,0.00118]
[1778515864922,46.39,81704.18,0.0,-0.99999,0.0,0.00118]
[1778515864949,46.39,81698.72,0.0,-0.99999,0.0,0.00116]
[1778515865956,46.39,81697.91,0.0,-0.99999,0.0,0.00116]
[1778515867970,46.39,81696.17,0.0,-0.99999,0.0,0.00115]
[1778515868977,46.39,81699.8,0.0,-0.99999,0.0,0.00116]
[1778515869984,46.39,81705.05,0.0,-0.99999,0.0,0.00118]
[1778515871998,46.39,81710.82,0.0,-0.99999,0.0,0.0012]
[1778515873062,46.39,81710.82,0.0,-0.99999,0.0,0.0012]
[1778515873141,46.39,81710.82,0.0,-0.99999,0.0,0.0012]
[1778515873164,46.39,81711.71,0.0,-0.99999,0.0,0.0012]
[1778515874012,46.39,81716.54,0.0,-0.99999,0.0,0.00122]
[1778515875068,46.39,81722.0,0.0,-0.99999,0.0,0.00124]
[1778515876026,46.39,81718.97,0.0,-0.99999,0.0,0.00123]
[1778515878040,46.39,81721.3,0.0,-0.99999,0.0,0.00123]
[1778515879047,46.39,81720.46,0.0,-0.99999,0.0,0.00123]
[1778515880056,46.39,81719.61,0.0,-0.99999,0.0,0.00123]
[1778515881062,46.39,81712.06,0.0,-0.99999,0.0,0.0012]
[1778515882069,46.39,81708.97,0.0,-0.99999,0.0,0.00119]
[1778515883060,46.39,81708.97,0.0,-0.99999,0.0,0.00119]
[1778515883076,46.39,81706.37,0.0,-0.99999,0.0,0.00119]
[1778515884083,46.39,81704.53,0.0,-0.99999,0.0,0.00118]
[1778515886098,46.39,81707.18,0.0,-0.99999,0.0,0.00119]
[1778515887058,46.39,81707.18,0.0,-0.99999,0.0,0.00119]
[1778515887145,46.39,81707.18,0.0,-0.99999,0.0,0.00119]
[1778515887823,46.39,81713.07,0.0,-0.99999,0.0,0.00121]
[1778515888112,46.39,81703.66,0.0,-0.99999,0.0,0.00118]
[1778515889200,46.39,81700.62,0.0,-0.99999,0.0,0.00117]
[1778515890133,46.39,81702.32,0.0,-0.99999,0.0,0.00117]
[1778515891222,46.39,81695.82,0.0,-0.99999,0.0,0.00114]
[1778515892586,46.39,81683.13,0.0,-0.99999,0.0,0.0011]
[1778515893150,46.39,81675.09,0.0,-0.99999,0.0,0.00108]
[1778515894157,46.39,81669.07,0.0,-0.99999,0.0,0.00106]
[1778515895164,46.39,81676.04,0.0,-0.99999,0.0,0.00108]
[1778515896171,46.39,81687.56,0.0,-0.99999,0.0,0.00112]
[1778515897624,46.39,81696.11,0.0,-0.99999,0.0,0.00114]
[1778515898191,46.39,81703.01,0.0,-0.99999,0.0,0.00116]
[1778515899198,46.39,81708.19,0.0,-0.99999,0.0,0.00118]
[1778515900205,46.39,81709.33,0.0,-0.99999,0.0,0.00118]
[1778515901212,46.39,81695.5,0.0,-0.99999,0.0,0.00114]
[1778515902219,46.39,81693.73,0.0,-0.99999,0.0,0.00113]
[1778515903226,46.39,81695.73,0.0,-0.99999,0.0,0.00114]
[1778515904797,46.39,81693.44,0.0,-0.99999,0.0,0.00113]
[1778515905786,46.39,81682.88,0.0,-0.99999,0.0,0.0011]
[1778515906251,46.39,81673.38,0.0,-0.99999,0.0,0.00107]
[1778515907258,46.39,81675.16,0.0,-0.99999,0.0,0.00108]
[1778515908265,46.39,81676.98,0.0,-0.99999,0.0,0.00108]
[1778515909272,46.39,81674.2,0.0,-0.99999,0.0,0.00108]
[1778515910573,46.39,81674.2,0.0,-0.99999,0.0,0.00108]
[1778515910686,46.39,81673.35,0.0,-0.99999,0.0,0.00107]
[1778515913315,46.39,81674.72,0.0,-0.99999,0.0,0.00108]
[1778515914321,46.39,81680.03,0.0,-0.99999,0.0,0.00109]
[1778515915488,46.39,81681.78,0.0,-0.99999,0.0,0.0011]
[1778515917343,46.39,81684.64,0.0,-0.99999,0.0,0.00111]
[1778515918350,46.39,81683.31,0.0,-0.99999,0.0,0.0011]
[1778515919357,46.39,81684.82,0.0,-0.99999,0.0,0.00111]
[1778515920364,46.39,81691.32,0.0,-0.99999,0.0,0.00113]
[1778515921371,46.39,81687.02,0.0,-0.99999,0.0,0.00111]
[1778515923385,46.39,81689.54,0.0,-0.99999,0.0,0.00112]
[1778515924392,46.39,81688.65,0.0,-0.99999,0.0,0.00112]
[1778515925402,46.39,81684.57,0.0,-0.99999,0.0,0.00111]
[1778515927416,46.39,81685.84,0.0,-0.99999,0.0,0.00111]
[1778515928423,46.39,81683.97,0.0,-0.99999,0.0,0.0011]
[1778515929430,46.39,81680.41,0.0,-0.99999,0.0,0.00109]
[1778515930437,46.39,81674.83,0.0,-0.99999,0.0,0.00108]
[1778515931444,46.39,81673.73,0.0,-0.99999,0.0,0.00107]
[1778515932593,46.39,81661.91,0.0,-0.99999,0.0,0.00104]
[1778515933459,46.39,81659.13,0.0,-0.99999,0.0,0.00103]
[1778515935473,46.39,81656.12,0.0,-0.99999,0.0,0.00102]
[1778515936480,46.39,81654.74,0.0,-0.99999,0.0,0.00102]
[1778515937487,46.39,81653.36,0.0,-0.99999,0.0,0.00102]
[1778515938494,46.39,81655.66,0.0,-0.99999,0.0,0.00102]
[1778515940508,46.39,81654.11,0.0,-0.99999,0.0,0.00102]
[1778515942522,46.39,81653.32,0.0,-0.99999,0.0,0.00102]
[1778515944536,46.39,81652.38,0.0,-0.99999,0.0,0.00101]
[1778515946551,46.39,81662.3,0.0,-0.99999,0.0,0.00104]
[1778515947557,46.39,81671.38,0.0,-0.99999,0.0,0.00107]
[1778515948568,46.39,81673.77,0.0,-0.99999,0.0,0.00107]
[1778515949575,46.39,81670.01,0.0,-0.99999,0.0,0.00106]
[1778515950582,46.39,81668.42,0.0,-0.99999,0.0,0.00106]
[1778515951589,46.39,81669.18,0.0,-0.99999,0.0,0.00105]
[1778515953603,46.39,81673.42,0.0,-0.99999,0.0,0.00106]
[1778515954610,46.39,81676.21,0.0,-0.99999,0.0,0.00107]
[1778515955908,46.39,81674.43,0.0,-0.99999,0.0,0.00106]
[1778515956909,46.39,81674.43,0.0,-0.99999,0.0,0.00106]
[1778515956662,46.39,81676.42,0.0,-0.99999,0.0,0.00107]
[1778515957633,46.39,81682.26,0.0,-0.99999,0.0,0.00109]
[1778515958641,46.39,81680.5,0.0,-0.99999,0.0,0.00108]
[1778515959648,46.39,81682.95,0.0,-0.99999,0.0,0.00109]
[1778515960596,46.39,81682.95,0.0,-0.99999,0.0,0.00109]
[1778515960654,46.39,81684.2,0.0,-0.99999,0.0,0.00109]
[1778515961926,46.39,81690.56,0.0,-0.99999,0.0,0.00111]
[1778515962674,46.39,81714.59,0.0,-0.99999,0.0,0.00119]
[1778515963680,46.39,81728.79,0.0,-0.99999,0.0,0.00123]
[1778515964687,46.39,81728.55,0.0,-0.99999,0.0,0.00123]
[1778515965694,46.39,81726.43,0.0,-0.99999,0.0,0.00123]
[1778515966701,46.39,81720.42,0.0,-0.99999,0.0,0.00121]
[1778515967708,46.39,81721.87,0.0,-0.99999,0.0,0.00121]
[1778515968731,46.39,81724.46,0.0,-0.99999,0.0,0.00122]
[1778515970736,46.39,81725.61,0.0,-0.99999,0.0,0.00122]
[1778515971745,46.39,81717.31,0.0,-0.99999,0.0,0.0012]
[1778515972752,46.39,81713.81,0.0,-0.99999,0.0,0.00118]
[1778515974766,46.39,81712.39,0.0,-0.99999,0.0,0.00118]
[1778515975773,46.39,81713.37,0.0,-0.99999,0.0,0.00118]
[1778515977787,46.39,81710.87,0.0,-0.99999,0.0,0.00118]
[1778515979801,46.39,81712.17,0.0,-0.99999,0.0,0.00118]
[1778515980808,46.39,81708.31,0.0,-0.99999,0.0,0.00117]
[1778515981815,46.39,81703.23,0.0,-0.99999,0.0,0.00115]
[1778515983829,46.39,81700.25,0.0,-0.99999,0.0,0.00114]
[1778515984836,46.39,81701.7,0.0,-0.99999,0.0,0.00115]
[1778515989983,46.39,81701.47,0.0,-0.99999,0.0,0.00115]
[1778515989985,46.39,81697.34,0.0,-0.99999,0.0,0.00113]
[1778515990882,46.39,81691.03,0.0,-0.99999,0.0,0.00111]
[1778515991890,46.39,81689.11,0.0,-0.99999,0.0,0.00111]
[1778515992897,46.39,81684.66,0.0,-0.99999,0.0,0.00109]
[1778515993605,46.39,81684.66,0.0,-0.99999,0.0,0.00109]
[1778515993904,46.39,81683.34,0.0,-0.99999,0.0,0.00109]
[1778515994911,46.39,81684.64,0.0,-0.99999,0.0,0.00109]
[1778515996925,46.39,81685.93,0.0,-0.99999,0.0,0.0011]
[1778516000953,46.39,81686.97,0.0,-0.99999,0.0,0.0011]
[1778516005988,46.39,81693.11,0.0,-0.99999,0.0,0.00112]
[1778516006995,46.39,81702.68,0.0,-0.99999,0.0,0.00115]
[1778516008003,46.39,81704.9,0.0,-0.99999,0.0,0.00116]
[1778516010016,46.39,81702.49,0.0,-0.99999,0.0,0.00115]
[1778516014049,46.39,81699.73,0.0,-0.99999,0.0,0.00113]
[1778516015071,46.39,81701.06,0.0,-0.99999,0.0,0.00113]
[1778516016066,46.39,81702.81,0.0,-0.99999,0.0,0.00114]
[1778516017073,46.39,81701.8,0.0,-0.99999,0.0,0.00113]
[1778516018080,46.39,81700.71,0.0,-0.99999,0.0,0.00113]
[1778516019087,46.39,81696.02,0.0,-0.99999,0.0,0.00112]
[1778516020094,46.39,81693.2,0.0,-0.99999,0.0,0.00111]
[1778516021101,46.39,81694.34,0.0,-0.99999,0.0,0.00111]
[1778516022108,46.39,81699.82,0.0,-0.99999,0.0,0.00113]
[1778516023115,46.39,81713.93,0.0,-0.99999,0.0,0.00117]
[1778516024122,46.39,81719.11,0.0,-0.99999,0.0,0.00119]
[1778516025129,46.39,81712.64,0.0,-0.99999,0.0,0.00117]
[1778516026136,46.39,81710.21,0.0,-0.99999,0.0,0.00116]
[1778516028150,46.39,81708.82,0.0,-0.99999,0.0,0.00116]
[1778516029157,46.39,81708.01,0.0,-0.99999,0.0,0.00115]
[1778516030164,46.39,81698.36,0.0,-0.99999,0.0,0.00112]
[1778516031171,46.39,81694.45,0.0,-0.99999,0.0,0.00111]
[1778516032178,46.39,81689.19,0.0,-0.99999,0.0,0.0011]
[1778516033185,46.39,81696.43,0.0,-0.99999,0.0,0.00112]
[1778516034192,46.39,81698.96,0.0,-0.99999,0.0,0.00113]
[1778516037213,46.39,81700.55,0.0,-0.99999,0.0,0.00113]
[1778516038220,46.39,81701.44,0.0,-0.99999,0.0,0.00113]
[1778516039227,46.39,81704.91,0.0,-0.99999,0.0,0.00114]
[1778516042248,46.39,81706.49,0.0,-0.99999,0.0,0.00115]
[1778516047283,46.39,81702.47,0.0,-0.99999,0.0,0.00114]
[1778516048290,46.39,81703.8,0.0,-0.99999,0.0,0.00114]
[1778516050304,46.39,81705.35,0.0,-0.99999,0.0,0.00115]
[1778516053325,46.39,81704.17,0.0,-0.99999,0.0,0.00114]
[1778516054332,46.39,81701.38,0.0,-0.99999,0.0,0.00113]
[1778516057353,46.39,81699.53,0.0,-0.99999,0.0,0.00113]
[1778516058360,46.39,81698.3,0.0,-0.99999,0.0,0.00112]
[1778516059367,46.39,81700.95,0.0,-0.99999,0.0,0.00113]
[1778516060374,46.39,81702.2,0.0,-0.99999,0.0,0.00114]
[1778516062388,46.39,81714.63,0.0,-0.99999,0.0,0.00118]
[1778516063395,46.39,81722.13,0.0,-0.99999,0.0,0.0012]
[1778516064402,46.39,81721.72,0.0,-0.99999,0.0,0.0012]
[1778516065409,46.39,81722.6,0.0,-0.99999,0.0,0.0012]
[1778516066416,46.39,81721.31,0.0,-0.99999,0.0,0.0012]
[1778516068430,46.39,81720.3,0.0,-0.99999,0.0,0.00119]
[1778516069437,46.39,81715.36,0.0,-0.99999,0.0,0.00118]
[1778516070444,46.39,81710.59,0.0,-0.99999,0.0,0.00116]
[1778516072458,46.39,81708.89,0.0,-0.99999,0.0,0.00114]
[1778516073466,46.39,81702.03,0.0,-0.99999,0.0,0.00112]
[1778516074473,46.39,81701.17,0.0,-0.99999,0.0,0.00112]
[1778516075479,46.39,81698.6,0.0,-0.99999,0.0,0.00111]
[1778516076486,46.39,81695.97,0.0,-0.99999,0.0,0.00111]
[1778516077493,46.39,81693.36,0.0,-0.99999,0.0,0.0011]
[1778516079163,46.39,81689.12,0.0,-0.99999,0.0,0.00109]
[1778516079507,46.39,81693.72,0.0,-0.99999,0.0,0.0011]
[1778516080514,46.39,81698.44,0.0,-0.99999,0.0,0.00111]
[1778516081522,46.39,81703.24,0.0,-0.99999,0.0,0.00113]
[1778516083068,46.39,81707.43,0.0,-0.99999,0.0,0.00114]
[1778516083686,46.39,81707.43,0.0,-0.99999,0.0,0.00114]
[1778516083737,46.39,81729.08,0.0,-0.99999,0.0,0.00121]
[1778516084542,46.39,81737.88,0.0,-0.99999,0.0,0.00124]
[1778516086138,46.39,81739.21,0.0,-0.99999,0.0,0.00124]
[1778516087557,46.39,81739.53,0.0,-0.99999,0.0,0.00124]
[1778516087774,46.39,81739.53,0.0,-0.99999,0.0,0.00124]
[1778516087868,46.39,81740.23,0.0,-0.99999,0.0,0.00125]
[1778516088571,46.39,81745.48,0.0,-0.99999,0.0,0.00126]
[1778516089579,46.39,81751.47,0.0,-0.99999,0.0,0.00128]
[1778516090585,46.39,81753.31,0.0,-0.99999,0.0,0.00129]
[1778516093606,46.39,81754.77,0.0,-0.99999,0.0,0.0013]
[1778516096627,46.39,81756.66,0.0,-0.99999,0.0,0.0013]
[1778516097634,46.39,81761.02,0.0,-0.99999,0.0,0.00132]
[1778516098900,46.39,81763.47,0.0,-0.99999,0.0,0.00133]
[1778516099648,46.39,81767.28,0.0,-0.99999,0.0,0.00134]
[1778516101062,46.39,81767.28,0.0,-0.99999,0.0,0.00134]
[1778516101075,46.39,81767.28,0.0,-0.99999,0.0,0.00134]
[1778516101163,46.39,81771.21,0.0,-0.99999,0.0,0.00135]
[1778516102669,46.39,81769.49,0.0,-0.99999,0.0,0.00135]
[1778516103676,46.39,81771.72,0.0,-0.99999,0.0,0.00136]
[1778516104683,46.39,81773.99,0.0,-0.99999,0.0,0.00136]
[1778516105690,46.39,81770.8,0.0,-0.99999,0.0,0.00135]
[1778516106699,46.39,81771.58,0.0,-0.99999,0.0,0.00136]
[1778516108711,46.39,81774.84,0.0,-0.99999,0.0,0.00137]
[1778516109718,46.39,81776.98,0.0,-0.99999,0.0,0.00138]
[1778516110725,46.39,81780.5,0.0,-0.99999,0.0,0.00139]
[1778516111592,46.39,81780.5,0.0,-0.99999,0.0,0.00139]
[1778516111732,46.39,81781.69,0.0,-0.99999,0.0,0.00139]
[1778516112982,46.39,81785.08,0.0,-0.99999,0.0,0.00141]
[1778516113746,46.39,81791.09,0.0,-0.99999,0.0,0.00143]
[1778516115760,46.39,81792.49,0.0,-0.99999,0.0,0.00143]
[1778516116767,46.39,81787.35,0.0,-0.99999,0.0,0.00141]
[1778516117774,46.39,81781.66,0.0,-0.99999,0.0,0.00139]
[1778516118781,46.39,81779.1,0.0,-0.99999,0.0,0.00138]
[1778516123816,46.39,81778.71,0.0,-0.99999,0.0,0.00138]
[1778516125830,46.39,81771.22,0.0,-0.99999,0.0,0.00135]
[1778516126837,46.39,81771.35,0.0,-0.99999,0.0,0.00135]
[1778516128851,46.39,81765.95,0.0,-0.99999,0.0,0.00134]
[1778516129858,46.39,81769.91,0.0,-0.99999,0.0,0.00135]
[1778516130865,46.39,81771.65,0.0,-0.99999,0.0,0.00136]
[1778516132879,46.39,81766.63,0.0,-0.99999,0.0,0.00132]
[1778516133886,46.39,81761.95,0.0,-0.99999,0.0,0.00131]
[1778516134893,46.39,81765.85,0.0,-0.99999,0.0,0.00132]
[1778516135900,46.39,81771.84,0.0,-0.99999,0.0,0.00134]
[1778516136907,46.39,81772.69,0.0,-0.99999,0.0,0.00135]
[1778516138921,46.39,81774.75,0.0,-0.99999,0.0,0.00135]
[1778516141942,46.39,81773.91,0.0,-0.99999,0.0,0.00135]
[1778516143956,46.39,81772.25,0.0,-0.99999,0.0,0.00134]
[1778516146977,46.39,81771.37,0.0,-0.99999,0.0,0.00134]
[1778516151005,46.39,81767.34,0.0,-0.99999,0.0,0.00133]
[1778516152278,46.39,81767.34,0.0,-0.99999,0.0,0.00133]
[1778516152014,46.39,81758.9,0.0,-0.99999,0.0,0.0013]
[1778516152808,46.39,81758.9,0.0,-0.99999,0.0,0.0013]
[1778516153066,46.39,81758.9,0.0,-0.99999,0.0,0.0013]
[1778516153072,46.39,81752.28,0.0,-0.99999,0.0,0.00127]
[1778516154027,46.39,81744.6,0.0,-0.99999,0.0,0.00125]
[1778516156168,46.39,81745.08,0.0,-0.99999,0.0,0.00125]
[1778516156269,46.39,81745.07,0.0,-0.99999,0.0,0.00125]
[1778516156309,46.39,81745.07,0.0,-0.99999,0.0,0.00125]
[1778516156855,46.39,81745.07,0.0,-0.99999,0.0,0.00125]
[1778516157066,46.39,81745.07,0.0,-0.99999,0.0,0.00125]
[1778516160069,46.39,81736.55,0.0,-0.99999,0.0,0.00122]
[1778516162083,46.39,81737.82,0.0,-0.99999,0.0,0.00123]
[1778516165104,46.39,81734.0,0.0,-0.99999,0.0,0.00121]
[1778516165936,46.39,81734.0,0.0,-0.99999,0.0,0.00121]
[1778516166057,46.39,81734.0,0.0,-0.99999,0.0,0.00121]
[1778516166080,46.39,81734.0,0.0,-0.99999,0.0,0.00121]
[1778516166310,46.39,81733.82,0.0,-0.99999,0.0,0.00121]
[1778516168083,46.39,81732.49,0.0,-0.99999,0.0,0.00121]
[1778516168206,46.39,81732.49,0.0,-0.99999,0.0,0.00121]
[1778516168213,46.39,81731.19,0.0,-0.99999,0.0,0.0012]
[1778516168309,46.39,81731.19,0.0,-0.99999,0.0,0.0012]
[1778516171146,46.39,81727.75,0.0,-0.99999,0.0,0.00119]
[1778516172153,46.39,81725.3,0.0,-0.99999,0.0,0.00118]
[1778516172376,46.39,81725.3,0.0,-0.99999,0.0,0.00118]
[1778516172522,46.39,81725.3,0.0,-0.99999,0.0,0.00118]
[1778516172558,46.39,81725.3,0.0,-0.99999,0.0,0.00118]
[1778516173160,46.39,81723.23,0.0,-0.99999,0.0,0.00118]
[1778516173594,46.39,81723.23,0.0,-0.99999,0.0,0.00118]
[1778516173693,46.39,81723.23,0.0,-0.99999,0.0,0.00118]
[1778516173809,46.39,81723.23,0.0,-0.99999,0.0,0.00118]
[1778516174167,46.39,81721.46,0.0,-0.99999,0.0,0.00117]
[1778516178196,46.39,81707.17,0.0,-0.99999,0.0,0.00113]
[1778516179203,46.39,81697.4,0.0,-0.99999,0.0,0.0011]
[1778516180210,46.39,81693.67,0.0,-0.99999,0.0,0.00109]
[1778516181217,46.39,81695.88,0.0,-0.99999,0.0,0.00109]
[1778516182224,46.39,81703.41,0.0,-0.99999,0.0,0.00112]
[1778516183231,46.39,81705.96,0.0,-0.99999,0.0,0.00112]
[1778516183606,46.39,81705.96,0.0,-0.99999,0.0,0.00112]
[1778516183740,46.39,81705.96,0.0,-0.99999,0.0,0.00112]
[1778516183810,46.39,81705.96,0.0,-0.99999,0.0,0.00112]
[1778516184462,46.39,81706.48,0.0,-0.99999,0.0,0.00113]
[1778516184477,46.39,81706.48,0.0,-0.99999,0.0,0.00113]
[1778516184558,46.39,81706.48,0.0,-0.99999,0.0,0.00113]
[1778516185245,46.39,81706.53,0.0,-0.99999,0.0,0.00113]
[1778516189273,46.39,81703.05,0.0,-0.99999,0.0,0.00112]
[1778516190342,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516190430,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516190559,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516191009,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516191058,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516191131,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516191313,46.39,81702.69,0.0,-0.99999,0.0,0.00111]
[1778516191287,46.39,81700.84,0.0,-0.99999,0.0,0.0011]
[1778516192294,46.39,81695.53,0.0,-0.99999,0.0,0.00108]
[1778516194308,46.39,81693.31,0.0,-0.99999,0.0,0.00107]
[1778516195315,46.39,81687.04,0.0,-0.99999,0.0,0.00106]
[1778516196322,46.39,81682.71,0.0,-0.99999,0.0,0.00104]
[1778516198142,46.39,81682.71,0.0,-0.99999,0.0,0.00104]
[1778516198205,46.39,81682.71,0.0,-0.99999,0.0,0.00104]
[1778516198314,46.39,81682.71,0.0,-0.99999,0.0,0.00104]
[1778516198241,46.39,81676.25,0.0,-0.99999,0.0,0.00103]
[1778516198559,46.39,81676.25,0.0,-0.99999,0.0,0.00103]
[1778516198622,46.39,81676.25,0.0,-0.99999,0.0,0.00103]
[1778516198810,46.39,81676.25,0.0,-0.99999,0.0,0.00103]
[1778516198896,46.39,81675.99,0.0,-0.99999,0.0,0.00102]
[1778516202386,46.39,81668.17,0.0,-0.99999,0.0,0.001]
[1778516203393,46.39,81662.14,0.0,-0.99999,0.0,0.00099]
[1778516204400,46.39,81668.42,0.0,-0.99999,0.0,0.001]
[1778516205407,46.39,81674.89,0.0,-0.99999,0.0,0.00102]
[1778516207834,46.39,81676.03,0.0,-0.99999,0.0,0.00103]
[1778516207956,46.39,81676.03,0.0,-0.99999,0.0,0.00103]
[1778516208066,46.39,81676.03,0.0,-0.99999,0.0,0.00103]
[1778516208176,46.39,81676.03,0.0,-0.99999,0.0,0.00103]
[1778516208314,46.39,81676.03,0.0,-0.99999,0.0,0.00103]
[1778516208315,46.39,81676.03,0.0,-0.99999,0.0,0.00103]
[1778516208253,46.39,81676.07,0.0,-0.99999,0.0,0.00103]
[1778516208558,46.39,81676.07,0.0,-0.99999,0.0,0.00103]
[1778516208609,46.39,81673.91,0.0,-0.99999,0.0,0.00102]
[1778516211449,46.39,81683.97,0.0,-0.99999,0.0,0.00105]
[1778516212924,46.39,81694.09,0.0,-0.99999,0.0,0.00108]
[1778516214203,46.39,81694.09,0.0,-0.99999,0.0,0.00108]
[1778516214312,46.39,81694.09,0.0,-0.99999,0.0,0.00108]
[1778516214321,46.39,81694.09,0.0,-0.99999,0.0,0.00108]
[1778516214304,46.39,81699.39,0.0,-0.99999,0.0,0.00109]
[1778516214557,46.39,81699.39,0.0,-0.99999,0.0,0.00109]
[1778516214729,46.39,81699.39,0.0,-0.99999,0.0,0.00109]
[1778516214795,46.39,81699.39,0.0,-0.99999,0.0,0.00109]
[1778516214808,46.39,81699.39,0.0,-0.99999,0.0,0.00109]
[1778516214896,46.39,81699.0,0.0,-0.99999,0.0,0.00109]
[1778516216484,46.39,81701.69,0.0,-0.99999,0.0,0.0011]
[1778516217491,46.39,81703.33,0.0,-0.99999,0.0,0.0011]
[1778516218498,46.39,81706.36,0.0,-0.99999,0.0,0.00111]
[1778516220512,46.39,81711.47,0.0,-0.99999,0.0,0.00113]
[1778516221519,46.39,81715.29,0.0,-0.99999,0.0,0.00114]
[1778516222526,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516223547,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516223560,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516223636,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516223811,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516224011,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516224061,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516224169,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516224308,46.39,81717.01,0.0,-0.99999,0.0,0.00115]
[1778516224189,46.39,81717.61,0.0,-0.99999,0.0,0.00115]
[1778516224540,46.39,81722.03,0.0,-0.99999,0.0,0.00116]
[1778516230272,46.39,81721.88,0.0,-0.99999,0.0,0.00116]
[1778516233606,46.39,81733.09,0.0,-0.99999,0.0,0.0012]
[1778516234613,46.39,81740.43,0.0,-0.99999,0.0,0.00122]
[1778516235620,46.39,81738.38,0.0,-0.99999,0.0,0.00121]
[1778516236627,46.39,81736.3,0.0,-0.99999,0.0,0.00121]
[1778516238967,46.39,81736.0,0.0,-0.99999,0.0,0.00121]
[1778516239059,46.39,81736.0,0.0,-0.99999,0.0,0.00121]
[1778516239074,46.39,81736.0,0.0,-0.99999,0.0,0.00121]
[1778516239309,46.39,81736.0,0.0,-0.99999,0.0,0.00121]
[1778516239424,46.39,81735.33,0.0,-0.99999,0.0,0.0012]
[1778516239575,46.39,81735.33,0.0,-0.99999,0.0,0.0012]
[1778516239718,46.39,81735.33,0.0,-0.99999,0.0,0.0012]
[1778516239809,46.39,81735.33,0.0,-0.99999,0.0,0.0012]
[1778516239819,46.39,81734.85,0.0,-0.99999,0.0,0.0012]
[1778516241809,46.39,81734.99,0.0,-0.99999,0.0,0.0012]
[1778516241966,46.39,81734.99,0.0,-0.99999,0.0,0.0012]
[1778516243820,46.39,81736.98,0.0,-0.99999,0.0,0.00121]
[1778516244029,46.39,81736.98,0.0,-0.99999,0.0,0.00121]
[1778516246697,46.39,81734.75,0.0,-0.99999,0.0,0.0012]
[1778516247793,46.39,81734.75,0.0,-0.99999,0.0,0.0012]
[1778516247811,46.39,81734.75,0.0,-0.99999,0.0,0.0012]
[1778516247866,46.39,81734.75,0.0,-0.99999,0.0,0.0012]
[1778516247888,46.39,81729.32,0.0,-0.99999,0.0,0.00118]
[1778516248473,46.39,81729.32,0.0,-0.99999,0.0,0.00118]
[1778516248487,46.39,81729.32,0.0,-0.99999,0.0,0.00118]
[1778516248558,46.39,81729.32,0.0,-0.99999,0.0,0.00118]
[1778516248711,46.39,81727.5,0.0,-0.99999,0.0,0.00118]
[1778516251323,46.39,81727.46,0.0,-0.99999,0.0,0.00118]
[1778516251346,46.39,81735.4,0.0,-0.99999,0.0,0.00119]
[1778516251398,46.39,81735.4,0.0,-0.99999,0.0,0.00119]
[1778516251559,46.39,81735.4,0.0,-0.99999,0.0,0.00119]
[1778516252143,46.39,81735.4,0.0,-0.99999,0.0,0.00119]
[1778516252249,46.39,81735.4,0.0,-0.99999,0.0,0.00119]
[1778516252310,46.39,81735.4,0.0,-0.99999,0.0,0.00119]
[1778516252289,46.39,81741.15,0.0,-0.99999,0.0,0.00121]
[1778516252740,46.39,81739.55,0.0,-0.99999,0.0,0.00121]
[1778516255100,46.39,81740.92,0.0,-0.99999,0.0,0.00121]
[1778516255276,46.39,81740.92,0.0,-0.99999,0.0,0.00121]
[1778516255833,46.39,81741.2,0.0,-0.99999,0.0,0.00121]
[1778516256060,46.39,81741.2,0.0,-0.99999,0.0,0.00121]
[1778516256356,46.39,81741.2,0.0,-0.99999,0.0,0.00121]
[1778516256161,46.39,81739.45,0.0,-0.99999,0.0,0.00121]
[1778516256558,46.39,81739.45,0.0,-0.99999,0.0,0.00121]
[1778516258121,46.39,81739.6,0.0,-0.99999,0.0,0.00121]
[1778516258263,46.39,81739.6,0.0,-0.99999,0.0,0.00121]
[1778516258312,46.39,81739.6,0.0,-0.99999,0.0,0.00121]
[1778516258320,46.39,81739.9,0.0,-0.99999,0.0,0.00121]
[1778516258781,46.39,81736.5,0.0,-0.99999,0.0,0.0012]
[1778516259788,46.39,81734.5,0.0,-0.99999,0.0,0.00119]
[1778516260396,46.39,81734.5,0.0,-0.99999,0.0,0.00119]
[1778516260492,46.39,81734.5,0.0,-0.99999,0.0,0.00119]
[1778516260563,46.39,81734.5,0.0,-0.99999,0.0,0.00119]
[1778516260671,46.39,81734.5,0.0,-0.99999,0.0,0.00119]
[1778516260795,46.39,81732.44,0.0,-0.99999,0.0,0.00118]
[1778516261802,46.39,81730.32,0.0,-0.99999,0.0,0.00118]
[1778516263223,46.39,81730.32,0.0,-0.99999,0.0,0.00118]
[1778516263296,46.39,81730.32,0.0,-0.99999,0.0,0.00118]
[1778516263312,46.39,81730.32,0.0,-0.99999,0.0,0.00118]
[1778516263324,46.39,81728.58,0.0,-0.99999,0.0,0.00117]
[1778516263810,46.39,81728.58,0.0,-0.99999,0.0,0.00117]
[1778516264021,46.39,81728.58,0.0,-0.99999,0.0,0.00117]
[1778516264155,46.39,81728.58,0.0,-0.99999,0.0,0.00117]
[1778516264311,46.39,81728.58,0.0,-0.99999,0.0,0.00117]
[1778516264226,46.39,81738.24,0.0,-0.99999,0.0,0.0012]
[1778516264431,46.39,81738.24,0.0,-0.99999,0.0,0.0012]
[1778516264823,46.39,81748.08,0.0,-0.99999,0.0,0.00123]
[1778516265830,46.39,81750.63,0.0,-0.99999,0.0,0.00124]
[1778516267809,46.39,81750.41,0.0,-0.99999,0.0,0.00124]
[1778516267899,46.39,81750.41,0.0,-0.99999,0.0,0.00124]
[1778516268033,46.39,81750.41,0.0,-0.99999,0.0,0.00124]
[1778516268057,46.39,81750.41,0.0,-0.99999,0.0,0.00124]
[1778516270137,46.39,81750.13,0.0,-0.99999,0.0,0.00124]
[1778516270262,46.39,81750.13,0.0,-0.99999,0.0,0.00124]
[1778516270262,46.39,81754.18,0.0,-0.99999,0.0,0.00125]
[1778516271298,46.39,81754.18,0.0,-0.99999,0.0,0.00125]
[1778516271308,46.39,81754.18,0.0,-0.99999,0.0,0.00125]
[1778516271395,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516271425,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516271558,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516271696,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516271812,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516271873,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516272058,46.39,81757.84,0.0,-0.99999,0.0,0.00127]
[1778516272110,46.39,81759.39,0.0,-0.99999,0.0,0.00127]
[1778516273886,46.39,81761.31,0.0,-0.99999,0.0,0.00128]
[1778516275900,46.39,81765.79,0.0,-0.99999,0.0,0.00129]
[1778516277298,46.39,81765.79,0.0,-0.99999,0.0,0.00129]
[1778516277307,46.39,81765.79,0.0,-0.99999,0.0,0.00129]
[1778516277325,46.39,81765.79,0.0,-0.99999,0.0,0.00129]
[1778516277566,46.39,81766.26,0.0,-0.99999,0.0,0.0013]
[1778516277596,46.39,81766.26,0.0,-0.99999,0.0,0.0013]
[1778516277718,46.39,81766.26,0.0,-0.99999,0.0,0.0013]
[1778516277809,46.39,81766.26,0.0,-0.99999,0.0,0.0013]
[1778516277914,46.39,81765.39,0.0,-0.99999,0.0,0.00129]
[1778516279808,46.39,81765.39,0.0,-0.99999,0.0,0.00129]
[1778516279938,46.39,81765.39,0.0,-0.99999,0.0,0.00129]
[1778516280935,46.39,81763.9,0.0,-0.99999,0.0,0.00129]
[1778516281810,46.39,81763.9,0.0,-0.99999,0.0,0.00129]
[1778516281994,46.39,81763.9,0.0,-0.99999,0.0,0.00129]
[1778516282038,46.39,81773.61,0.0,-0.99999,0.0,0.00132]
[1778516282949,46.39,81785.65,0.0,-0.99999,0.0,0.00136]
[1778516283815,46.39,81785.65,0.0,-0.99999,0.0,0.00136]
[1778516283977,46.39,81785.65,0.0,-0.99999,0.0,0.00136]
[1778516284016,46.39,81789.4,0.0,-0.99999,0.0,0.00138]
[1778516284963,46.39,81792.08,0.0,-0.99999,0.0,0.00139]
[1778516285970,46.39,81796.07,0.0,-0.99999,0.0,0.0014]
[1778516286977,46.39,81804.36,0.0,-0.99999,0.0,0.00144]
[1778516287808,46.39,81804.36,0.0,-0.99999,0.0,0.00144]
[1778516287972,46.39,81804.36,0.0,-0.99999,0.0,0.00144]
[1778516287984,46.39,81810.14,0.0,-0.99999,0.0,0.00146]
[1778516289030,46.39,81804.49,0.0,-0.99999,0.0,0.00144]
[1778516290019,46.39,81796.15,0.0,-0.99999,0.0,0.0014]
[1778516291026,46.39,81793.11,0.0,-0.99999,0.0,0.00139]
[1778516291627,46.39,81793.11,0.0,-0.99999,0.0,0.00139]
[1778516291637,46.39,81793.11,0.0,-0.99999,0.0,0.00139]
[1778516291655,46.39,81793.11,0.0,-0.99999,0.0,0.00139]
[1778516292033,46.39,81791.1,0.0,-0.99999,0.0,0.00138]
[1778516292699,46.39,81791.1,0.0,-0.99999,0.0,0.00138]
[1778516292794,46.39,81791.1,0.0,-0.99999,0.0,0.00138]
[1778516292810,46.39,81791.1,0.0,-0.99999,0.0,0.00138]
[1778516293040,46.39,81790.53,0.0,-0.99999,0.0,0.00138]
[1778516293808,46.39,81790.53,0.0,-0.99999,0.0,0.00138]
[1778516293948,46.39,81790.53,0.0,-0.99999,0.0,0.00138]
[1778516295054,46.39,81782.81,0.0,-0.99999,0.0,0.00135]
[1778516296692,46.39,81781.5,0.0,-0.99999,0.0,0.00135]
[1778516296812,46.39,81781.5,0.0,-0.99999,0.0,0.00135]
[1778516297068,46.39,81779.82,0.0,-0.99999,0.0,0.00134]
[1778516298075,46.39,81785.77,0.0,-0.99999,0.0,0.00137]
[1778516299184,46.39,81785.77,0.0,-0.99999,0.0,0.00137]
[1778516299201,46.39,81785.77,0.0,-0.99999,0.0,0.00137]
[1778516299288,46.39,81785.77,0.0,-0.99999,0.0,0.00137]
[1778516299309,46.39,81785.77,0.0,-0.99999,0.0,0.00137]
[1778516299426,46.39,81785.77,0.0,-0.99999,0.0,0.00137]
[1778516299410,46.39,81793.9,0.0,-0.99999,0.0,0.0014]
[1778516299562,46.39,81793.9,0.0,-0.99999,0.0,0.0014]
[1778516300089,46.39,81792.9,0.0,-0.99999,0.0,0.00139]
[1778516301810,46.39,81791.87,0.0,-0.99999,0.0,0.00139]
[1778516302017,46.39,81791.87,0.0,-0.99999,0.0,0.00139]
[1778516303814,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516304071,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516304319,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516304557,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516304695,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516304964,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516305121,46.39,81790.72,0.0,-0.99999,0.0,0.00138]
[1778516305124,46.39,81784.68,0.0,-0.99999,0.0,0.00136]
[1778516306131,46.39,81776.6,0.0,-0.99999,0.0,0.00133]
[1778516307138,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516307795,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516307810,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516307843,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516308246,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516308308,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516308357,46.39,81770.33,0.0,-0.99999,0.0,0.00131]
[1778516308391,46.39,81765.94,0.0,-0.99999,0.0,0.00129]
[1778516308558,46.39,81765.94,0.0,-0.99999,0.0,0.00129]
[1778516309813,46.39,81766.25,0.0,-0.99999,0.0,0.0013]
[1778516309935,46.39,81766.25,0.0,-0.99999,0.0,0.0013]
[1778516312414,46.39,81766.25,0.0,-0.99999,0.0,0.0013]
[1778516312690,46.39,81764.38,0.0,-0.99999,0.0,0.00128]
[1778516313194,46.39,81757.5,0.0,-0.99999,0.0,0.00125]
[1778516314201,46.39,81754.55,0.0,-0.99999,0.0,0.00124]
[1778516315813,46.39,81753.36,0.0,-0.99999,0.0,0.00124]
[1778516315947,46.39,81753.36,0.0,-0.99999,0.0,0.00124]
[1778516316217,46.39,81742.93,0.0,-0.99999,0.0,0.0012]
[1778516318230,46.39,81736.73,0.0,-0.99999,0.0,0.00118]
[1778516318900,46.39,81736.73,0.0,-0.99999,0.0,0.00118]
[1778516319236,46.39,81736.73,0.0,-0.99999,0.0,0.00118]
[1778516319384,46.39,81736.73,0.0,-0.99999,0.0,0.00118]
[1778516319395,46.39,81730.66,0.0,-0.99999,0.0,0.00116]
[1778516319557,46.39,81730.66,0.0,-0.99999,0.0,0.00116]
[1778516320244,46.39,81726.04,0.0,-0.99999,0.0,0.00115]
[1778516321251,46.39,81732.75,0.0,-0.99999,0.0,0.00117]
[1778516323834,46.39,81733.4,0.0,-0.99999,0.0,0.00117]
[1778516323973,46.39,81733.4,0.0,-0.99999,0.0,0.00117]
[1778516324060,46.39,81733.4,0.0,-0.99999,0.0,0.00117]
[1778516324272,46.39,81733.37,0.0,-0.99999,0.0,0.00117]
[1778516326287,46.39,81738.05,0.0,-0.99999,0.0,0.00119]
[1778516327294,46.39,81740.09,0.0,-0.99999,0.0,0.00119]
[1778516328404,46.39,81740.09,0.0,-0.99999,0.0,0.00119]
[1778516328436,46.39,81741.71,0.0,-0.99999,0.0,0.0012]
[1778516328558,46.39,81741.71,0.0,-0.99999,0.0,0.0012]
[1778516328585,46.39,81741.71,0.0,-0.99999,0.0,0.0012]
[1778516328808,46.39,81741.71,0.0,-0.99999,0.0,0.0012]
[1778516329308,46.39,81740.24,0.0,-0.99999,0.0,0.00119]
[1778516330970,46.39,81740.62,0.0,-0.99999,0.0,0.0012]
[1778516331820,46.39,81740.93,0.0,-0.99999,0.0,0.0012]
[1778516331848,46.39,81740.93,0.0,-0.99999,0.0,0.0012]
[1778516332065,46.39,81740.93,0.0,-0.99999,0.0,0.0012]
[1778516333336,46.39,81744.15,0.0,-0.99999,0.0,0.00121]
[1778516334343,46.39,81741.51,0.0,-0.99999,0.0,0.0012]
[1778516335350,46.39,81740.0,0.0,-0.99999,0.0,0.00119]
[1778516338371,46.39,81735.26,0.0,-0.99999,0.0,0.00118]
[1778516339378,46.39,81727.47,0.0,-0.99999,0.0,0.00115]
[1778516340385,46.39,81722.1,0.0,-0.99999,0.0,0.00114]
[1778516341392,46.39,81717.1,0.0,-0.99999,0.0,0.00112]
[1778516342886,46.39,81717.6,0.0,-0.99999,0.0,0.00112]
[1778516342961,46.39,81717.6,0.0,-0.99999,0.0,0.00112]
[1778516343059,46.39,81717.6,0.0,-0.99999,0.0,0.00112]
[1778516343141,46.39,81717.6,0.0,-0.99999,0.0,0.00112]
[1778516343406,46.39,81719.27,0.0,-0.99999,0.0,0.00113]
[1778516345420,46.39,81729.05,0.0,-0.99999,0.0,0.00116]
[1778516345810,46.39,81729.05,0.0,-0.99999,0.0,0.00116]
[1778516346256,46.39,81729.05,0.0,-0.99999,0.0,0.00116]
[1778516346427,46.39,81736.86,0.0,-0.99999,0.0,0.00118]
[1778516347434,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516347810,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516347886,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516348501,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516348557,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516348637,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516348807,46.39,81738.78,0.0,-0.99999,0.0,0.00119]
[1778516349448,46.39,81738.13,0.0,-0.99999,0.0,0.00119]
[1778516349824,46.39,81738.13,0.0,-0.99999,0.0,0.00119]
[1778516349982,46.39,81738.13,0.0,-0.99999,0.0,0.00119]
[1778516350456,46.39,81731.77,0.0,-0.99999,0.0,0.00117]
[1778516351463,46.39,81728.34,0.0,-0.99999,0.0,0.00116]
[1778516351701,46.39,81728.34,0.0,-0.99999,0.0,0.00116]
[1778516351811,46.39,81728.34,0.0,-0.99999,0.0,0.00116]
[1778516352471,46.39,81722.86,0.0,-0.99999,0.0,0.00114]
[1778516353242,46.39,81722.86,0.0,-0.99999,0.0,0.00114]
[1778516353309,46.39,81722.86,0.0,-0.99999,0.0,0.00114]
[1778516353477,46.39,81724.99,0.0,-0.99999,0.0,0.00115]
[1778516353558,46.39,81724.99,0.0,-0.99999,0.0,0.00115]
[1778516353810,46.39,81724.99,0.0,-0.99999,0.0,0.00115]
[1778516353927,46.39,81724.99,0.0,-0.99999,0.0,0.00115]
[1778516354484,46.39,81725.25,0.0,-0.99999,0.0,0.00115]
[1778516357807,46.39,81724.06,0.0,-0.99999,0.0,0.00114]
[1778516357928,46.39,81724.06,0.0,-0.99999,0.0,0.00114]
[1778516358512,46.39,81722.7,0.0,-0.99999,0.0,0.00114]
[1778516359811,46.39,81722.7,0.0,-0.99999,0.0,0.00114]
[1778516359909,46.39,81722.7,0.0,-0.99999,0.0,0.00114]
[1778516359912,46.39,81721.64,0.0,-0.99999,0.0,0.00114]
[1778516360526,46.39,81719.19,0.0,-0.99999,0.0,0.00113]
[1778516361810,46.39,81719.19,0.0,-0.99999,0.0,0.00113]
[1778516361829,46.39,81719.19,0.0,-0.99999,0.0,0.00113]
[1778516362307,46.39,81719.19,0.0,-0.99999,0.0,0.00113]
[1778516362316,46.39,81719.19,0.0,-0.99999,0.0,0.00113]
[1778516362363,46.39,81715.26,0.0,-0.99999,0.0,0.00112]
[1778516362558,46.39,81715.26,0.0,-0.99999,0.0,0.00112]
[1778516364114,46.39,81714.69,0.0,-0.99999,0.0,0.00111]
[1778516364187,46.39,81714.69,0.0,-0.99999,0.0,0.00111]
[1778516364307,46.39,81714.69,0.0,-0.99999,0.0,0.00111]
[1778516364430,46.39,81714.69,0.0,-0.99999,0.0,0.00111]
[1778516364501,46.39,81706.24,0.0,-0.99999,0.0,0.00109]
[1778516364554,46.39,81709.05,0.0,-0.99999,0.0,0.0011]
[1778516366369,46.39,81709.05,0.0,-0.99999,0.0,0.0011]
[1778516366448,46.39,81709.05,0.0,-0.99999,0.0,0.0011]
[1778516366421,46.39,81715.08,0.0,-0.99999,0.0,0.00112]
[1778516366558,46.39,81715.08,0.0,-0.99999,0.0,0.00112]
[1778516367814,46.39,81715.85,0.0,-0.99999,0.0,0.00112]
[1778516368096,46.39,81715.85,0.0,-0.99999,0.0,0.00112]
[1778516368138,46.39,81715.67,0.0,-0.99999,0.0,0.00112]
[1778516369813,46.39,81716.56,0.0,-0.99999,0.0,0.00112]
[1778516369963,46.39,81716.56,0.0,-0.99999,0.0,0.00112]
[1778516370032,46.39,81715.57,0.0,-0.99999,0.0,0.00112]
[1778516371810,46.39,81715.36,0.0,-0.99999,0.0,0.00112]
[1778516372015,46.39,81715.36,0.0,-0.99999,0.0,0.00112]
[1778516372054,46.39,81715.09,0.0,-0.99999,0.0,0.0011]
[1778516373694,46.39,81715.0,0.0,-0.99999,0.0,0.0011]
[1778516373705,46.39,81715.0,0.0,-0.99999,0.0,0.0011]
[1778516373810,46.39,81715.0,0.0,-0.99999,0.0,0.0011]
[1778516375809,46.39,81714.79,0.0,-0.99999,0.0,0.0011]
[1778516376069,46.39,81714.79,0.0,-0.99999,0.0,0.0011]
[1778516376128,46.39,81714.68,0.0,-0.99999,0.0,0.0011]
[1778516376651,46.39,81727.98,0.0,-0.99999,0.0,0.00114]
[1778516377811,46.39,81727.98,0.0,-0.99999,0.0,0.00114]
[1778516377821,46.39,81727.98,0.0,-0.99999,0.0,0.00114]
[1778516378042,46.39,81727.98,0.0,-0.99999,0.0,0.00114]
[1778516378057,46.39,81727.98,0.0,-0.99999,0.0,0.00114]
[1778516378080,46.39,81727.98,0.0,-0.99999,0.0,0.00114]
[1778516378181,46.39,81736.64,0.0,-0.99999,0.0,0.00117]
[1778516378652,46.39,81742.51,0.0,-0.99999,0.0,0.00119]
[1778516380307,46.39,81742.51,0.0,-0.99999,0.0,0.00119]
[1778516380319,46.39,81742.51,0.0,-0.99999,0.0,0.00119]
[1778516380328,46.39,81747.06,0.0,-0.99999,0.0,0.0012]
[1778516380666,46.39,81754.56,0.0,-0.99999,0.0,0.00123]
[1778516381562,46.39,81754.56,0.0,-0.99999,0.0,0.00123]
[1778516381689,46.39,81754.56,0.0,-0.99999,0.0,0.00123]
[1778516382351,46.39,81757.7,0.0,-0.99999,0.0,0.00124]
[1778516383362,46.39,81757.7,0.0,-0.99999,0.0,0.00124]
[1778516383450,46.39,81757.7,0.0,-0.99999,0.0,0.00124]
[1778516383561,46.39,81758.56,0.0,-0.99999,0.0,0.00124]
[1778516383813,46.39,81758.56,0.0,-0.99999,0.0,0.00124]
[1778516383892,46.39,81758.56,0.0,-0.99999,0.0,0.00124]
[1778516383915,46.39,81758.57,0.0,-0.99999,0.0,0.00124]
[1778516385354,46.39,81758.57,0.0,-0.99999,0.0,0.00124]
[1778516385402,46.39,81758.57,0.0,-0.99999,0.0,0.00124]
[1778516385459,46.39,81759.33,0.0,-0.99999,0.0,0.00125]
[1778516385701,46.39,81770.01,0.0,-0.99999,0.0,0.00128]
[1778516386708,46.39,81778.99,0.0,-0.99999,0.0,0.00131]
[1778516387811,46.39,81778.99,0.0,-0.99999,0.0,0.00131]
[1778516388092,46.39,81778.99,0.0,-0.99999,0.0,0.00131]
[1778516388169,46.39,81781.05,0.0,-0.99999,0.0,0.00132]
[1778516389811,46.39,81781.53,0.0,-0.99999,0.0,0.00132]
[1778516389997,46.39,81781.53,0.0,-0.99999,0.0,0.00132]
[1778516390071,46.39,81781.5,0.0,-0.99999,0.0,0.00132]
[1778516390985,46.39,81781.5,0.0,-0.99999,0.0,0.00132]
[1778516391377,46.39,81781.5,0.0,-0.99999,0.0,0.00132]
[1778516391472,46.39,81781.5,0.0,-0.99999,0.0,0.00132]
[1778516391558,46.39,81781.2,0.0,-0.99999,0.0,0.00132]
[1778516393354,46.39,81781.78,0.0,-0.99999,0.0,0.00132]
[1778516393814,46.39,81782.05,0.0,-0.99999,0.0,0.00132]
[1778516394004,46.39,81782.05,0.0,-0.99999,0.0,0.00132]
[1778516394026,46.39,81790.53,0.0,-0.99999,0.0,0.00135]
[1778516394764,46.39,81797.05,0.0,-0.99999,0.0,0.00138]
[1778516396566,46.39,81797.79,0.0,-0.99999,0.0,0.00138]
[1778516396764,46.39,81797.79,0.0,-0.99999,0.0,0.00138]
[1778516396810,46.39,81797.79,0.0,-0.99999,0.0,0.00138]
[1778516398792,46.39,81802.18,0.0,-0.99999,0.0,0.0014]
[1778516399811,46.39,81802.18,0.0,-0.99999,0.0,0.0014]
[1778516399918,46.39,81802.18,0.0,-0.99999,0.0,0.0014]
[1778516400021,46.39,81807.23,0.0,-0.99999,0.0,0.00142]
[1778516400806,46.39,81808.72,0.0,-0.99999,0.0,0.00142]
[1778516401813,46.39,81810.42,0.0,-0.99999,0.0,0.00143]
[1778516402820,46.39,81812.41,0.0,-0.99999,0.0,0.00144]
[1778516403827,46.39,81821.91,0.0,-0.99999,0.0,0.00147]
[1778516404834,46.39,81821.87,0.0,-0.99999,0.0,0.00147]
[1778516405841,46.39,81813.87,0.0,-0.99999,0.0,0.00144]
[1778516407260,46.39,81813.87,0.0,-0.99999,0.0,0.00144]
[1778516407327,46.39,81802.86,0.0,-0.99999,0.0,0.0014]
[1778516407855,46.39,81788.57,0.0,-0.99999,0.0,0.00135]
[1778516408862,46.39,81782.36,0.0,-0.99999,0.0,0.00133]
[1778516410376,46.39,81783.25,0.0,-0.99999,0.0,0.00133]
[1778516410877,46.39,81788.99,0.0,-0.99999,0.0,0.00135]
[1778516411883,46.39,81793.33,0.0,-0.99999,0.0,0.00136]
[1778516413191,46.39,81796.5,0.0,-0.99999,0.0,0.00138]
[1778516413897,46.39,81802.58,0.0,-0.99999,0.0,0.0014]
[1778516414824,46.39,81802.58,0.0,-0.99999,0.0,0.0014]
[1778516414910,46.39,81802.58,0.0,-0.99999,0.0,0.0014]
[1778516415059,46.39,81802.58,0.0,-0.99999,0.0,0.0014]
[1778516417926,46.39,81812.28,0.0,-0.99999,0.0,0.00144]
[1778516418933,46.39,81810.29,0.0,-0.99999,0.0,0.00143]
[1778516419940,46.39,81808.71,0.0,-0.99999,0.0,0.00142]
[1778516420947,46.39,81807.89,0.0,-0.99999,0.0,0.00142]
[1778516422493,46.39,81807.89,0.0,-0.99999,0.0,0.00142]
[1778516422557,46.39,81807.89,0.0,-0.99999,0.0,0.00142]
[1778516422655,46.39,81807.6,0.0,-0.99999,0.0,0.00142]
[1778516422809,46.39,81807.6,0.0,-0.99999,0.0,0.00142]
[1778516423968,46.39,81803.39,0.0,-0.99999,0.0,0.0014]
[1778516425983,46.39,81805.54,0.0,-0.99999,0.0,0.00141]
[1778516426880,46.39,81805.54,0.0,-0.99999,0.0,0.00141]
[1778516427045,46.39,81805.54,0.0,-0.99999,0.0,0.00141]
[1778516427065,46.39,81805.54,0.0,-0.99999,0.0,0.00141]
[1778516427122,46.39,81807.17,0.0,-0.99999,0.0,0.00142]
[1778516428006,46.39,81810.8,0.0,-0.99999,0.0,0.00143]
[1778516429311,46.39,81810.8,0.0,-0.99999,0.0,0.00143]
[1778516429322,46.39,81817.88,0.0,-0.99999,0.0,0.00146]
[1778516431990,46.39,81817.16,0.0,-0.99999,0.0,0.00144]
[1778516432058,46.39,81817.16,0.0,-0.99999,0.0,0.00144]
[1778516432073,46.39,81817.16,0.0,-0.99999,0.0,0.00144]
[1778516432307,46.39,81817.16,0.0,-0.99999,0.0,0.00144]
[1778516432348,46.39,81822.97,0.0,-0.99999,0.0,0.00146]
[1778516433038,46.39,81826.45,0.0,-0.99999,0.0,0.00148]
[1778516435052,46.39,81820.52,0.0,-0.99999,0.0,0.00145]
[1778516436372,46.39,81820.52,0.0,-0.99999,0.0,0.00145]
[1778516436388,46.39,81818.44,0.0,-0.99999,0.0,0.00144]
[1778516436707,46.39,81818.44,0.0,-0.99999,0.0,0.00144]
[1778516437066,46.39,81815.91,0.0,-0.99999,0.0,0.00144]
[1778516437896,46.39,81815.91,0.0,-0.99999,0.0,0.00144]
[1778516437985,46.39,81815.91,0.0,-0.99999,0.0,0.00144]
[1778516438073,46.39,81809.75,0.0,-0.99999,0.0,0.00141]
[1778516439080,46.39,81800.44,0.0,-0.99999,0.0,0.00138]
[1778516440349,46.39,81800.44,0.0,-0.99999,0.0,0.00138]
[1778516440367,46.39,81796.57,0.0,-0.99999,0.0,0.00136]
[1778516441094,46.39,81794.12,0.0,-0.99999,0.0,0.00135]
[1778516442101,46.39,81787.9,0.0,-0.99999,0.0,0.00133]
[1778516443110,46.39,81785.17,0.0,-0.99999,0.0,0.00132]
[1778516443924,46.39,81785.17,0.0,-0.99999,0.0,0.00132]
[1778516444069,46.39,81785.17,0.0,-0.99999,0.0,0.00132]
[1778516444308,46.39,81785.17,0.0,-0.99999,0.0,0.00132]
[1778516448143,46.39,81787.93,0.0,-0.99999,0.0,0.00133]
[1778516449150,46.39,81786.83,0.0,-0.99999,0.0,0.00133]
[1778516449985,46.39,81786.83,0.0,-0.99999,0.0,0.00133]
[1778516449997,46.39,81786.83,0.0,-0.99999,0.0,0.00133]
[1778516450058,46.39,81786.83,0.0,-0.99999,0.0,0.00133]
[1778516450157,46.39,81785.92,0.0,-0.99999,0.0,0.00132]
[1778516453069,46.39,81785.43,0.0,-0.99999,0.0,0.00132]
[1778516453178,46.39,81786.25,0.0,-0.99999,0.0,0.00133]
[1778516455192,46.39,81787.08,0.0,-0.99999,0.0,0.00133]
[1778516456199,46.39,81788.22,0.0,-0.99999,0.0,0.00133]
[1778516456911,46.39,81788.22,0.0,-0.99999,0.0,0.00133]
[1778516456924,46.39,81788.22,0.0,-0.99999,0.0,0.00133]
[1778516457057,46.39,81788.22,0.0,-0.99999,0.0,0.00133]
[1778516457206,46.39,81787.19,0.0,-0.99999,0.0,0.00133]
[1778516460227,46.39,81791.05,0.0,-0.99999,0.0,0.00134]
[1778516461000,46.39,81791.05,0.0,-0.99999,0.0,0.00134]
[1778516462566,46.39,81790.67,0.0,-0.99999,0.0,0.00134]
[1778516462757,46.39,81790.77,0.0,-0.99999,0.0,0.00134]
[1778516462810,46.39,81790.77,0.0,-0.99999,0.0,0.00134]
[1778516463060,46.39,81790.77,0.0,-0.99999,0.0,0.00134]
[1778516463137,46.39,81790.77,0.0,-0.99999,0.0,0.00134]
[1778516463249,46.39,81789.78,0.0,-0.99999,0.0,0.00134]
[1778516464256,46.39,81781.47,0.0,-0.99999,0.0,0.00131]
[1778516465263,46.39,81779.41,0.0,-0.99999,0.0,0.0013]
[1778516466561,46.39,81779.41,0.0,-0.99999,0.0,0.0013]
[1778516466587,46.39,81779.41,0.0,-0.99999,0.0,0.0013]
[1778516468211,46.39,81778.99,0.0,-0.99999,0.0,0.0013]
[1778516468292,46.39,81778.99,0.0,-0.99999,0.0,0.0013]
[1778516468307,46.39,81778.99,0.0,-0.99999,0.0,0.0013]
[1778516468310,46.39,81777.07,0.0,-0.99999,0.0,0.00129]
[1778516470559,46.39,81776.95,0.0,-0.99999,0.0,0.00129]
[1778516470781,46.39,81776.07,0.0,-0.99999,0.0,0.00129]
[1778516471265,46.39,81776.07,0.0,-0.99999,0.0,0.00129]
[1778516475333,46.39,81778.23,0.0,-0.99999,0.0,0.0013]
[1778516476340,46.39,81784.88,0.0,-0.99999,0.0,0.00132]
[1778516476979,46.39,81784.88,0.0,-0.99999,0.0,0.00132]
[1778516477061,46.39,81784.88,0.0,-0.99999,0.0,0.00132]
[1778516477067,46.39,81784.88,0.0,-0.99999,0.0,0.00132]
[1778516477307,46.39,81784.88,0.0,-0.99999,0.0,0.00132]
[1778516477347,46.39,81787.93,0.0,-0.99999,0.0,0.00133]
[1778516479361,46.39,81782.97,0.0,-0.99999,0.0,0.00131]
[1778516480091,46.39,81782.97,0.0,-0.99999,0.0,0.00131]
[1778516480191,46.39,81782.97,0.0,-0.99999,0.0,0.00131]
[1778516480308,46.39,81782.97,0.0,-0.99999,0.0,0.00131]
[1778516480368,46.39,81782.22,0.0,-0.99999,0.0,0.00131]
[1778516481343,46.39,81782.22,0.0,-0.99999,0.0,0.00131]
[1778516481442,46.39,81782.22,0.0,-0.99999,0.0,0.00131]
[1778516481557,46.39,81782.22,0.0,-0.99999,0.0,0.00131]
[1778516481564,46.39,81786.48,0.0,-0.99999,0.0,0.00133]
[1778516481703,46.39,81786.48,0.0,-0.99999,0.0,0.00133]
[1778516484561,46.39,81787.07,0.0,-0.99999,0.0,0.00133]
[1778516484606,46.39,81787.07,0.0,-0.99999,0.0,0.00133]
[1778516484629,46.39,81791.57,0.0,-0.99999,0.0,0.00134]
[1778516486410,46.39,81787.26,0.0,-0.99999,0.0,0.00133]
[1778516487259,46.39,81787.26,0.0,-0.99999,0.0,0.00133]
[1778516487308,46.39,81787.26,0.0,-0.99999,0.0,0.00133]
[1778516487361,46.39,81787.26,0.0,-0.99999,0.0,0.00133]
[1778516487567,46.39,81787.26,0.0,-0.99999,0.0,0.00133]
[1778516487640,46.39,81784.41,0.0,-0.99999,0.0,0.00132]
[1778516488558,46.39,81784.41,0.0,-0.99999,0.0,0.00132]
[1778516488791,46.39,81784.34,0.0,-0.99999,0.0,0.00132]
[1778516489492,46.39,81784.34,0.0,-0.99999,0.0,0.00132]
[1778516489494,46.39,81788.17,0.0,-0.99999,0.0,0.00133]
[1778516490439,46.39,81784.62,0.0,-0.99999,0.0,0.00132]
[1778516491446,46.39,81784.54,0.0,-0.99999,0.0,0.00131]
[1778516492153,46.39,81784.54,0.0,-0.99999,0.0,0.00131]
[1778516492227,46.39,81784.54,0.0,-0.99999,0.0,0.00131]
[1778516492307,46.39,81784.54,0.0,-0.99999,0.0,0.00131]
[1778516492344,46.39,81784.54,0.0,-0.99999,0.0,0.00131]
[1778516492561,46.39,81784.54,0.0,-0.99999,0.0,0.00131]
[1778516492655,46.39,81787.1,0.0,-0.99999,0.0,0.00131]
[1778516492724,46.39,81787.1,0.0,-0.99999,0.0,0.00131]
[1778516492809,46.39,81787.1,0.0,-0.99999,0.0,0.00131]
[1778516493460,46.39,81789.05,0.0,-0.99999,0.0,0.00132]
[1778516494557,46.39,81789.05,0.0,-0.99999,0.0,0.00132]
[1778516494658,46.39,81791.29,0.0,-0.99999,0.0,0.00133]
[1778516494682,46.39,81791.29,0.0,-0.99999,0.0,0.00133]
[1778516494832,46.39,81791.29,0.0,-0.99999,0.0,0.00133]
[1778516495062,46.39,81791.29,0.0,-0.99999,0.0,0.00133]
[1778516495195,46.39,81791.29,0.0,-0.99999,0.0,0.00133]
[1778516495474,46.39,81793.08,0.0,-0.99999,0.0,0.00134]
[1778516498557,46.39,81794.34,0.0,-0.99999,0.0,0.00134]
[1778516498928,46.39,81794.8,0.0,-0.99999,0.0,0.00134]
[1778516499506,46.39,81797.77,0.0,-0.99999,0.0,0.00135]
[1778516500559,46.39,81797.77,0.0,-0.99999,0.0,0.00135]
[1778516500606,46.39,81797.77,0.0,-0.99999,0.0,0.00135]
[1778516500660,46.39,81803.72,0.0,-0.99999,0.0,0.00137]
[1778516502992,46.39,81803.41,0.0,-0.99999,0.0,0.00137]
[1778516503059,46.39,81803.41,0.0,-0.99999,0.0,0.00137]
[1778516503071,46.39,81803.41,0.0,-0.99999,0.0,0.00137]
[1778516503308,46.39,81803.41,0.0,-0.99999,0.0,0.00137]
[1778516504558,46.39,81803.41,0.0,-0.99999,0.0,0.00137]
[1778516504595,46.39,81803.41,0.0,-0.99999,0.0,0.00137]
[1778516504634,46.39,81794.82,0.0,-0.99999,0.0,0.00134]
[1778516505548,46.39,81785.7,0.0,-0.99999,0.0,0.00131]
[1778516506575,46.39,81785.7,0.0,-0.99999,0.0,0.00131]
[1778516506586,46.39,81785.7,0.0,-0.99999,0.0,0.00131]
[1778516506676,46.39,81782.54,0.0,-0.99999,0.0,0.0013]
[1778516506807,46.39,81782.54,0.0,-0.99999,0.0,0.0013]
[1778516506947,46.39,81782.54,0.0,-0.99999,0.0,0.0013]
[1778516507071,46.39,81782.54,0.0,-0.99999,0.0,0.0013]
[1778516507267,46.39,81782.54,0.0,-0.99999,0.0,0.0013]
[1778516507338,46.39,81782.54,0.0,-0.99999,0.0,0.0013]
[1778516508379,46.39,81781.81,0.0,-0.99999,0.0,0.0013]
[1778516508391,46.39,81781.81,0.0,-0.99999,0.0,0.0013]
[1778516508562,46.39,81781.81,0.0,-0.99999,0.0,0.0013]
[1778516508569,46.39,81780.73,0.0,-0.99999,0.0,0.00129]
[1778516510558,46.39,81780.18,0.0,-0.99999,0.0,0.00129]
[1778516510714,46.39,81779.52,0.0,-0.99999,0.0,0.00129]
[1778516512559,46.39,81780.36,0.0,-0.99999,0.0,0.00129]
[1778516512827,46.39,81780.43,0.0,-0.99999,0.0,0.00129]
[1778516513781,46.39,81780.33,0.0,-0.99999,0.0,0.00129]
[1778516516559,46.39,81778.52,0.0,-0.99999,0.0,0.00128]
[1778516516700,46.39,81778.41,0.0,-0.99999,0.0,0.00128]
[1778516520558,46.39,81778.84,0.0,-0.99999,0.0,0.00129]
[1778516520907,46.39,81778.86,0.0,-0.99999,0.0,0.00129]
[1778516523675,46.39,81769.96,0.0,-0.99999,0.0,0.00125]
[1778516524561,46.39,81769.96,0.0,-0.99999,0.0,0.00125]
[1778516524682,46.39,81770.65,0.0,-0.99999,0.0,0.00126]
[1778516524747,46.39,81770.65,0.0,-0.99999,0.0,0.00126]
[1778516527282,46.39,81770.52,0.0,-0.99999,0.0,0.00126]
[1778516527309,46.39,81770.52,0.0,-0.99999,0.0,0.00126]
[1778516527414,46.39,81770.52,0.0,-0.99999,0.0,0.00126]
[1778516527569,46.39,81770.52,0.0,-0.99999,0.0,0.00126]
[1778516527703,46.39,81770.59,0.0,-0.99999,0.0,0.00126]
[1778516529717,46.39,81768.65,0.0,-0.99999,0.0,0.00125]
[1778516531014,46.39,81768.65,0.0,-0.99999,0.0,0.00125]
[1778516531563,46.39,81768.65,0.0,-0.99999,0.0,0.00125]
[1778516532471,46.39,81775.09,0.0,-0.99999,0.0,0.00127]
[1778516533408,46.39,81779.33,0.0,-0.99999,0.0,0.00129]
[1778516535008,46.39,81780.01,0.0,-0.99999,0.0,0.00129]
[1778516535057,46.39,81780.01,0.0,-0.99999,0.0,0.00129]
[1778516535271,46.39,81780.01,0.0,-0.99999,0.0,0.00129]
[1778516535308,46.39,81780.01,0.0,-0.99999,0.0,0.00129]
[1778516535409,46.39,81779.69,0.0,-0.99999,0.0,0.00129]
[1778516536768,46.39,81777.15,0.0,-0.99999,0.0,0.00128]
[1778516537775,46.39,81775.31,0.0,-0.99999,0.0,0.00127]
[1778516541803,46.39,81783.44,0.0,-0.99999,0.0,0.0013]
[1778516542810,46.39,81789.38,0.0,-0.99999,0.0,0.00132]
[1778516544758,46.39,81789.8,0.0,-0.99999,0.0,0.00132]
[1778516544808,46.39,81789.8,0.0,-0.99999,0.0,0.00132]
[1778516544971,46.39,81789.8,0.0,-0.99999,0.0,0.00132]
[1778516545060,46.39,81789.8,0.0,-0.99999,0.0,0.00132]
[1778516545161,46.39,81790.21,0.0,-0.99999,0.0,0.00133]
[1778516549859,46.39,81788.27,0.0,-0.99999,0.0,0.00132]
[1778516551694,46.39,81788.27,0.0,-0.99999,0.0,0.00132]
[1778516551703,46.39,81789.27,0.0,-0.99999,0.0,0.00131]
[1778516551796,46.39,81789.27,0.0,-0.99999,0.0,0.00131]
[1778516551811,46.39,81789.27,0.0,-0.99999,0.0,0.00131]
[1778516552301,46.39,81789.58,0.0,-0.99999,0.0,0.00131]
[1778516557915,46.39,81790.68,0.0,-0.99999,0.0,0.00131]
[1778516559879,46.39,81791.51,0.0,-0.99999,0.0,0.00132]
[1778516559888,46.39,81791.51,0.0,-0.99999,0.0,0.00132]
[1778516560063,46.39,81791.51,0.0,-0.99999,0.0,0.00132]
[1778516560115,46.39,81791.66,0.0,-0.99999,0.0,0.00132]
[1778516565971,46.39,81790.35,0.0,-0.99999,0.0,0.00131]
[1778516570491,46.39,81789.81,0.0,-0.99999,0.0,0.00131]
[1778516570565,46.39,81789.81,0.0,-0.99999,0.0,0.00131]
[1778516570574,46.39,81789.81,0.0,-0.99999,0.0,0.00131]
[1778516570592,46.39,81789.95,0.0,-0.99999,0.0,0.00131]
[1778516570811,46.39,81789.95,0.0,-0.99999,0.0,0.00131]
[1778516575082,46.39,81788.65,0.0,-0.99999,0.0,0.00131]
[1778516575205,46.39,81788.65,0.0,-0.99999,0.0,0.00131]
[1778516581076,46.39,81788.45,0.0,-0.99999,0.0,0.00131]
[1778516582083,46.39,81791.43,0.0,-0.99999,0.0,0.00132]
[1778516583092,46.39,81797.78,0.0,-0.99999,0.0,0.00134]
[1778516584599,46.39,81797.78,0.0,-0.99999,0.0,0.00134]
[1778516584661,46.39,81797.78,0.0,-0.99999,0.0,0.00134]
[1778516584719,46.39,81801.71,0.0,-0.99999,0.0,0.00135]
[1778516584809,46.39,81801.71,0.0,-0.99999,0.0,0.00135]
[1778516588125,46.39,81803.24,0.0,-0.99999,0.0,0.00136]
[1778516593160,46.39,81803.93,0.0,-0.99999,0.0,0.00136]
[1778516594240,46.39,81803.93,0.0,-0.99999,0.0,0.00136]
[1778516594307,46.39,81803.93,0.0,-0.99999,0.0,0.00136]
[1778516594315,46.39,81803.93,0.0,-0.99999,0.0,0.00136]
[1778516594561,46.39,81803.93,0.0,-0.99999,0.0,0.00136]
[1778516594643,46.39,81803.37,0.0,-0.99999,0.0,0.00136]
[1778516595174,46.39,81801.79,0.0,-0.99999,0.0,0.00135]
[1778516600209,46.39,81797.74,0.0,-0.99999,0.0,0.00134]
[1778516601217,46.39,81792.94,0.0,-0.99999,0.0,0.00132]
[1778516602121,46.39,81792.94,0.0,-0.99999,0.0,0.00132]
[1778516602300,46.39,81792.94,0.0,-0.99999,0.0,0.00132]
[1778516602307,46.39,81792.94,0.0,-0.99999,0.0,0.00132]
[1778516602398,46.39,81790.47,0.0,-0.99999,0.0,0.00131]
[1778516607262,46.39,81787.21,0.0,-0.99999,0.0,0.0013]
[1778516608268,46.39,81793.06,0.0,-0.99999,0.0,0.00132]
[1778516609275,46.39,81800.08,0.0,-0.99999,0.0,0.00135]
[1778516610500,46.39,81800.08,0.0,-0.99999,0.0,0.00135]
[1778516610559,46.39,81800.08,0.0,-0.99999,0.0,0.00135]
[1778516610618,46.39,81800.08,0.0,-0.99999,0.0,0.00135]
[1778516610633,46.39,81800.96,0.0,-0.99999,0.0,0.00135]
[1778516610808,46.39,81800.96,0.0,-0.99999,0.0,0.00135]
[1778516611289,46.39,81800.32,0.0,-0.99999,0.0,0.00133]
[1778516616325,46.39,81799.96,0.0,-0.99999,0.0,0.00133]
[1778516617219,46.39,81799.96,0.0,-0.99999,0.0,0.00133]
[1778516617307,46.39,81799.96,0.0,-0.99999,0.0,0.00133]
[1778516617350,46.39,81799.96,0.0,-0.99999,0.0,0.00133]
[1778516617558,46.39,81799.96,0.0,-0.99999,0.0,0.00133]
[1778516617661,46.39,81802.5,0.0,-0.99999,0.0,0.00134]
[1778516620352,46.39,81797.76,0.0,-0.99999,0.0,0.00132]
[1778516621359,46.39,81795.69,0.0,-0.99999,0.0,0.00132]
[1778516622682,46.39,81795.69,0.0,-0.99999,0.0,0.00132]
[1778516622759,46.39,81795.69,0.0,-0.99999,0.0,0.00132]
[1778516622808,46.39,81803.34,0.0,-0.99999,0.0,0.00134]
[1778516623373,46.39,81810.18,0.0,-0.99999,0.0,0.00137]
[1778516625387,46.39,81814.17,0.0,-0.99999,0.0,0.00138]
[1778516626245,46.39,81814.17,0.0,-0.99999,0.0,0.00138]
[1778516626308,46.39,81814.17,0.0,-0.99999,0.0,0.00138]
[1778516626394,46.39,81820.03,0.0,-0.99999,0.0,0.00141]
[1778516627401,46.39,81825.86,0.0,-0.99999,0.0,0.00143]
[1778516628618,46.39,81825.86,0.0,-0.99999,0.0,0.00143]
[1778516628685,46.39,81825.86,0.0,-0.99999,0.0,0.00143]
[1778516628728,46.39,81825.86,0.0,-0.99999,0.0,0.00143]
[1778516628782,46.39,81825.35,0.0,-0.99999,0.0,0.00143]
[1778516630423,46.39,81821.74,0.0,-0.99999,0.0,0.00141]
[1778516633444,46.39,81826.15,0.0,-0.99999,0.0,0.00143]
[1778516636287,46.39,81825.92,0.0,-0.99999,0.0,0.00143]
[1778516636307,46.39,81825.92,0.0,-0.99999,0.0,0.00143]
[1778516636358,46.39,81825.92,0.0,-0.99999,0.0,0.00143]
[1778516636559,46.39,81825.92,0.0,-0.99999,0.0,0.00143]
[1778516636638,46.39,81826.1,0.0,-0.99999,0.0,0.00143]
[1778516642546,46.39,81833.35,0.0,-0.99999,0.0,0.00146]
[1778516643529,46.39,81845.63,0.0,-0.99999,0.0,0.00151]
[1778516644536,46.39,81849.37,0.0,-0.99999,0.0,0.00152]
[1778516645543,46.39,81842.92,0.0,-0.99999,0.0,0.0015]
[1778516646550,46.39,81833.92,0.0,-0.99999,0.0,0.00146]
[1778516647557,46.39,81827.02,0.0,-0.99999,0.0,0.00143]
[1778516648567,46.39,81825.81,0.0,-0.99999,0.0,0.00143]
[1778516649644,46.39,81825.81,0.0,-0.99999,0.0,0.00143]
[1778516649657,46.39,81825.81,0.0,-0.99999,0.0,0.00143]
[1778516649807,46.39,81825.81,0.0,-0.99999,0.0,0.00143]
[1778516649746,46.39,81825.49,0.0,-0.99999,0.0,0.00143]
[1778516652596,46.39,81821.75,0.0,-0.99999,0.0,0.00141]
[1778516654609,46.39,81817.45,0.0,-0.99999,0.0,0.0014]
[1778516655401,46.39,81817.45,0.0,-0.99999,0.0,0.0014]
[1778516655616,46.39,81811.12,0.0,-0.99999,0.0,0.00137]
[1778516656823,46.39,81811.12,0.0,-0.99999,0.0,0.00137]
[1778516656623,46.39,81814.73,0.0,-0.99999,0.0,0.00139]
[1778516656952,46.39,81814.73,0.0,-0.99999,0.0,0.00139]
[1778516657058,46.39,81814.73,0.0,-0.99999,0.0,0.00139]
[1778516657631,46.39,81815.07,0.0,-0.99999,0.0,0.00139]
[1778516660652,46.39,81810.45,0.0,-0.99999,0.0,0.00137]
[1778516661609,46.39,81810.45,0.0,-0.99999,0.0,0.00137]
[1778516661706,46.39,81810.45,0.0,-0.99999,0.0,0.00137]
[1778516661808,46.39,81810.45,0.0,-0.99999,0.0,0.00137]
[1778516661804,46.39,81809.03,0.0,-0.99999,0.0,0.00137]
[1778516662670,46.39,81820.0,0.0,-0.99999,0.0,0.00141]
[1778516663038,46.39,81820.0,0.0,-0.99999,0.0,0.00141]
[1778516663674,46.39,81825.38,0.0,-0.99999,0.0,0.00143]
[1778516664681,46.39,81825.77,0.0,-0.99999,0.0,0.00143]
[1778516666213,46.39,81826.03,0.0,-0.99999,0.0,0.00143]
[1778516666695,46.39,81824.66,0.0,-0.99999,0.0,0.00142]
[1778516667702,46.39,81821.06,0.0,-0.99999,0.0,0.00141]
[1778516667897,46.39,81821.06,0.0,-0.99999,0.0,0.00141]
[1778516667966,46.39,81821.06,0.0,-0.99999,0.0,0.00141]
[1778516668062,46.39,81821.06,0.0,-0.99999,0.0,0.00141]
[1778516668193,46.39,81821.06,0.0,-0.99999,0.0,0.00141]
[1778516668710,46.39,81822.17,0.0,-0.99999,0.0,0.00141]
[1778516670307,46.39,81823.35,0.0,-0.99999,0.0,0.00142]
[1778516670317,46.39,81823.35,0.0,-0.99999,0.0,0.00142]
[1778516670725,46.39,81822.75,0.0,-0.99999,0.0,0.00142]
[1778516671731,46.39,81823.09,0.0,-0.99999,0.0,0.0014]
[1778516672310,46.39,81823.09,0.0,-0.99999,0.0,0.0014]
[1778516672452,46.39,81823.09,0.0,-0.99999,0.0,0.0014]
[1778516672738,46.39,81822.92,0.0,-0.99999,0.0,0.0014]
[1778516676308,46.39,81823.17,0.0,-0.99999,0.0,0.0014]
[1778516676559,46.39,81823.17,0.0,-0.99999,0.0,0.0014]
[1778516676766,46.39,81824.45,0.0,-0.99999,0.0,0.00141]
[1778516677773,46.39,81826.2,0.0,-0.99999,0.0,0.00142]
[1778516678307,46.39,81826.2,0.0,-0.99999,0.0,0.00142]
[1778516678348,46.39,81826.2,0.0,-0.99999,0.0,0.00142]
[1778516678785,46.39,81831.39,0.0,-0.99999,0.0,0.00144]
[1778516679543,46.39,81831.39,0.0,-0.99999,0.0,0.00144]
[1778516679792,46.39,81832.77,0.0,-0.99999,0.0,0.00144]
[1778516682309,46.39,81833.82,0.0,-0.99999,0.0,0.00144]
[1778516682601,46.39,81833.82,0.0,-0.99999,0.0,0.00144]
[1778516682813,46.39,81832.79,0.0,-0.99999,0.0,0.00144]
[1778516684311,46.39,81833.65,0.0,-0.99999,0.0,0.00144]
[1778516684361,46.39,81833.65,0.0,-0.99999,0.0,0.00144]
[1778516684827,46.39,81833.58,0.0,-0.99999,0.0,0.00144]
[1778516686841,46.39,81830.88,0.0,-0.99999,0.0,0.00143]
[1778516687848,46.39,81829.31,0.0,-0.99999,0.0,0.00143]
[1778516688307,46.39,81829.31,0.0,-0.99999,0.0,0.00143]
[1778516688560,46.39,81829.31,0.0,-0.99999,0.0,0.00143]
[1778516688857,46.39,81831.71,0.0,-0.99999,0.0,0.00144]
[1778516689864,46.39,81832.98,0.0,-0.99999,0.0,0.00144]
[1778516690309,46.39,81832.98,0.0,-0.99999,0.0,0.00144]
[1778516690413,46.39,81832.98,0.0,-0.99999,0.0,0.00144]
[1778516690871,46.39,81833.47,0.0,-0.99999,0.0,0.00144]
[1778516692885,46.39,81832.03,0.0,-0.99999,0.0,0.00144]
[1778516694318,46.39,81832.03,0.0,-0.99999,0.0,0.00144]
[1778516694350,46.39,81832.03,0.0,-0.99999,0.0,0.00144]
[1778516694357,46.39,81832.03,0.0,-0.99999,0.0,0.00144]
[1778516694419,46.39,81831.24,0.0,-0.99999,0.0,0.00143]
[1778516694899,46.39,81829.63,0.0,-0.99999,0.0,0.00143]
[1778516696732,46.39,81829.63,0.0,-0.99999,0.0,0.00143]
[1778516696808,46.39,81829.63,0.0,-0.99999,0.0,0.00143]
[1778516696831,46.39,81826.18,0.0,-0.99999,0.0,0.00142]
[1778516696907,46.39,81826.18,0.0,-0.99999,0.0,0.00142]
[1778516697637,46.39,81826.18,0.0,-0.99999,0.0,0.00142]
[1778516697695,46.39,81829.59,0.0,-0.99999,0.0,0.00143]
[1778516697920,46.39,81832.41,0.0,-0.99999,0.0,0.00144]
[1778516698927,46.39,81831.06,0.0,-0.99999,0.0,0.00143]
[1778516700309,46.39,81831.06,0.0,-0.99999,0.0,0.00143]
[1778516700346,46.39,81831.06,0.0,-0.99999,0.0,0.00143]
[1778516700411,46.39,81830.91,0.0,-0.99999,0.0,0.00143]
[1778516700941,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516702565,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516702697,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516702809,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516702793,46.39,81823.04,0.0,-0.99999,0.0,0.0014]
[1778516703065,46.39,81823.04,0.0,-0.99999,0.0,0.0014]
[1778516703165,46.39,81824.64,0.0,-0.99999,0.0,0.00141]
[1778516704970,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516706308,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516706550,46.39,81825.6,0.0,-0.99999,0.0,0.00141]
[1778516706651,46.39,81826.13,0.0,-0.99999,0.0,0.00142]
[1778516706984,46.39,81829.45,0.0,-0.99999,0.0,0.00143]
[1778516709241,46.39,81830.91,0.0,-0.99999,0.0,0.00143]
[1778516710308,46.39,81830.91,0.0,-0.99999,0.0,0.00143]
[1778516710505,46.39,81830.91,0.0,-0.99999,0.0,0.00143]
[1778516710603,46.39,81830.49,0.0,-0.99999,0.0,0.00143]
[1778516711012,46.39,81829.33,0.0,-0.99999,0.0,0.00143]
[1778516714310,46.39,81828.95,0.0,-0.99999,0.0,0.00143]
[1778516714643,46.39,81828.95,0.0,-0.99999,0.0,0.00143]
[1778516714740,46.39,81828.83,0.0,-0.99999,0.0,0.00143]
[1778516717054,46.39,81830.36,0.0,-0.99999,0.0,0.00143]
[1778516718309,46.39,81830.36,0.0,-0.99999,0.0,0.00143]
[1778516718575,46.39,81830.36,0.0,-0.99999,0.0,0.00143]
[1778516718599,46.39,81830.36,0.0,-0.99999,0.0,0.00143]
[1778516718700,46.39,81832.38,0.0,-0.99999,0.0,0.00144]
[1778516719068,46.39,81833.26,0.0,-0.99999,0.0,0.00144]
[1778516722310,46.39,81833.75,0.0,-0.99999,0.0,0.00144]
[1778516722563,46.39,81833.75,0.0,-0.99999,0.0,0.00144]
[1778516722662,46.39,81833.73,0.0,-0.99999,0.0,0.00144]
[1778516725111,46.39,81832.71,0.0,-0.99999,0.0,0.00144]
[1778516728132,46.39,81831.33,0.0,-0.99999,0.0,0.00143]
[1778516730348,46.39,81831.36,0.0,-0.99999,0.0,0.00144]
[1778516730446,46.39,81829.92,0.0,-0.99999,0.0,0.00143]
[1778516731068,46.39,81829.92,0.0,-0.99999,0.0,0.00143]
[1778516731153,46.39,81819.46,0.0,-0.99999,0.0,0.00138]
[1778516732160,46.39,81813.83,0.0,-0.99999,0.0,0.00135]
[1778516734174,46.39,81819.1,0.0,-0.99999,0.0,0.00137]
[1778516735181,46.39,81820.02,0.0,-0.99999,0.0,0.00138]
[1778516736188,46.39,81817.05,0.0,-0.99999,0.0,0.00137]
[1778516737195,46.39,81815.72,0.0,-0.99999,0.0,0.00136]
[1778516738202,46.39,81816.96,0.0,-0.99999,0.0,0.00137]
[1778516739209,46.39,81818.34,0.0,-0.99999,0.0,0.00137]
[1778516740216,46.39,81817.56,0.0,-0.99999,0.0,0.00137]
[1778516741223,46.39,81815.77,0.0,-0.99999,0.0,0.00136]
[1778516744245,46.39,81826.84,0.0,-0.99999,0.0,0.0014]
[1778516745252,46.39,81828.91,0.0,-0.99999,0.0,0.00141]
[1778516747266,46.39,81829.87,0.0,-0.99999,0.0,0.00141]
[1778516748275,46.39,81832.09,0.0,-0.99999,0.0,0.00142]
[1778516753308,46.39,81832.04,0.0,-0.99999,0.0,0.00142]
[1778516754315,46.39,81830.4,0.0,-0.99999,0.0,0.00142]
[1778516759350,46.39,81829.9,0.0,-0.99999,0.0,0.00141]
[1778516760189,46.39,81829.9,0.0,-0.99999,0.0,0.00141]
[1778516760413,46.39,81829.9,0.0,-0.99999,0.0,0.00141]
[1778516761367,46.39,81832.31,0.0,-0.99999,0.0,0.00142]
[1778516762374,46.39,81829.12,0.0,-0.99999,0.0,0.00141]
[1778516763380,46.39,81827.89,0.0,-0.99999,0.0,0.00141]
[1778516765104,46.39,81827.94,0.0,-0.99999,0.0,0.00141]
[1778516765324,46.39,81827.94,0.0,-0.99999,0.0,0.00141]
[1778516773450,46.39,81825.04,0.0,-0.99999,0.0,0.0014]
[1778516774457,46.39,81825.92,0.0,-0.99999,0.0,0.0014]
[1778516775464,46.39,81829.2,0.0,-0.99999,0.0,0.00141]
[1778516776471,46.39,81831.82,0.0,-0.99999,0.0,0.00142]
[1778516777478,46.39,81833.11,0.0,-0.99999,0.0,0.00143]
[1778516778485,46.39,81835.22,0.0,-0.99999,0.0,0.00144]
[1778516779492,46.39,81841.25,0.0,-0.99999,0.0,0.00146]
[1778516780500,46.39,81844.65,0.0,-0.99999,0.0,0.00147]
[1778516782513,46.39,81845.77,0.0,-0.99999,0.0,0.00148]
[1778516786576,46.39,81836.84,0.0,-0.99999,0.0,0.00144]
[1778516787553,46.39,81811.47,0.0,-0.99999,0.0,0.00135]
[1778516788560,46.39,81808.33,0.0,-0.99999,0.0,0.00133]
[1778516789567,46.39,81804.95,0.0,-0.99999,0.0,0.00132]
[1778516791581,46.39,81807.58,0.0,-0.99999,0.0,0.00132]
[1778516792588,46.39,81804.8,0.0,-0.99999,0.0,0.00131]
[1778516793595,46.39,81803.49,0.0,-0.99999,0.0,0.0013]
[1778516794602,46.39,81805.09,0.0,-0.99999,0.0,0.00131]
[1778516798630,46.39,81802.39,0.0,-0.99999,0.0,0.0013]
[1778516800094,46.39,81802.24,0.0,-0.99999,0.0,0.0013]
[1778516802811,46.39,81802.5,0.0,-0.99999,0.0,0.0013]
[1778516802912,46.39,81801.94,0.0,-0.99999,0.0,0.0013]
[1778516803095,46.39,81801.94,0.0,-0.99999,0.0,0.0013]
[1778516803309,46.39,81801.94,0.0,-0.99999,0.0,0.0013]
[1778516803665,46.39,81802.78,0.0,-0.99999,0.0,0.0013]
[1778516806686,46.39,81805.36,0.0,-0.99999,0.0,0.00131]
[1778516811721,46.39,81800.92,0.0,-0.99999,0.0,0.00129]
[1778516813459,46.39,81800.34,0.0,-0.99999,0.0,0.00129]
[1778516813558,46.39,81800.34,0.0,-0.99999,0.0,0.00129]
[1778516813593,46.39,81800.34,0.0,-0.99999,0.0,0.00129]
[1778516813603,46.39,81800.34,0.0,-0.99999,0.0,0.00129]
[1778516813722,46.39,81800.34,0.0,-0.99999,0.0,0.00129]
[1778516813809,46.39,81800.34,0.0,-0.99999,0.0,0.00129]
[1778516813819,46.39,81800.35,0.0,-0.99999,0.0,0.00129]
[1778516817763,46.39,81797.03,0.0,-0.99999,0.0,0.00128]
[1778516818770,46.39,81793.17,0.0,-0.99999,0.0,0.00127]
[1778516820378,46.39,81792.28,0.0,-0.99999,0.0,0.00126]
[1778516820500,46.39,81792.28,0.0,-0.99999,0.0,0.00126]
[1778516820558,46.39,81792.28,0.0,-0.99999,0.0,0.00126]
[1778516820625,46.39,81792.28,0.0,-0.99999,0.0,0.00126]
[1778516820711,46.39,81792.28,0.0,-0.99999,0.0,0.00126]
[1778516820809,46.39,81792.28,0.0,-0.99999,0.0,0.00126]
[1778516820888,46.39,81791.75,0.0,-0.99999,0.0,0.00126]
[1778516821791,46.39,81786.66,0.0,-0.99999,0.0,0.00125]
[1778516822798,46.39,81783.52,0.0,-0.99999,0.0,0.00124]
[1778516823264,46.39,81783.52,0.0,-0.99999,0.0,0.00124]
[1778516826867,46.39,81779.98,0.0,-0.99999,0.0,0.00122]
[1778516827864,46.39,81775.95,0.0,-0.99999,0.0,0.00121]
[1778516828871,46.39,81776.62,0.0,-0.99999,0.0,0.00121]
[1778516829731,46.39,81776.62,0.0,-0.99999,0.0,0.00121]
[1778516829780,46.39,81776.62,0.0,-0.99999,0.0,0.00121]
[1778516829808,46.39,81776.62,0.0,-0.99999,0.0,0.00121]
[1778516829894,46.39,81776.62,0.0,-0.99999,0.0,0.00121]
[1778516830019,46.39,81776.62,0.0,-0.99999,0.0,0.00121]
[1778516829991,46.39,81775.22,0.0,-0.99999,0.0,0.00121]
[1778516830064,46.39,81775.22,0.0,-0.99999,0.0,0.00121]
[1778516830885,46.39,81774.75,0.0,-0.99999,0.0,0.00121]
[1778516834913,46.39,81778.23,0.0,-0.99999,0.0,0.00122]
[1778516835921,46.39,81784.51,0.0,-0.99999,0.0,0.00124]
[1778516836928,46.39,81788.58,0.0,-0.99999,0.0,0.00125]
[1778516837770,46.39,81788.58,0.0,-0.99999,0.0,0.00125]
[1778516837812,46.39,81788.58,0.0,-0.99999,0.0,0.00125]
[1778516837834,46.39,81788.58,0.0,-0.99999,0.0,0.00125]
[1778516837935,46.39,81791.57,0.0,-0.99999,0.0,0.00126]
[1778516838057,46.39,81791.57,0.0,-0.99999,0.0,0.00126]
[1778516838095,46.39,81791.57,0.0,-0.99999,0.0,0.00126]
[1778516838173,46.39,81791.57,0.0,-0.99999,0.0,0.00126]
[1778516838308,46.39,81791.57,0.0,-0.99999,0.0,0.00126]
[1778516838942,46.39,81793.19,0.0,-0.99999,0.0,0.00127]
[1778516841963,46.39,81791.02,0.0,-0.99999,0.0,0.00126]
[1778516842464,46.39,81791.02,0.0,-0.99999,0.0,0.00126]
[1778516842558,46.39,81791.02,0.0,-0.99999,0.0,0.00126]
[1778516842590,46.39,81791.02,0.0,-0.99999,0.0,0.00126]
[1778516842808,46.39,81791.02,0.0,-0.99999,0.0,0.00126]
[1778516847640,46.39,81791.18,0.0,-0.99999,0.0,0.00126]
[1778516847802,46.39,81791.18,0.0,-0.99999,0.0,0.00126]
[1778516847808,46.39,81791.18,0.0,-0.99999,0.0,0.00126]
[1778516848009,46.39,81787.28,0.0,-0.99999,0.0,0.00125]
[1778516848108,46.39,81787.28,0.0,-0.99999,0.0,0.00125]
[1778516848194,46.39,81787.28,0.0,-0.99999,0.0,0.00125]
[1778516848309,46.39,81787.28,0.0,-0.99999,0.0,0.00125]
[1778516849013,46.39,81785.92,0.0,-0.99999,0.0,0.00124]
[1778516850020,46.39,81788.82,0.0,-0.99999,0.0,0.00125]
[1778516851027,46.39,81791.66,0.0,-0.99999,0.0,0.00125]
[1778516851780,46.39,81791.66,0.0,-0.99999,0.0,0.00125]
[1778516851809,46.39,81791.66,0.0,-0.99999,0.0,0.00125]
[1778516851820,46.39,81791.66,0.0,-0.99999,0.0,0.00125]
[1778516851999,46.39,81791.66,0.0,-0.99999,0.0,0.00125]
[1778516852034,46.39,81793.27,0.0,-0.99999,0.0,0.00125]
[1778516852060,46.39,81793.27,0.0,-0.99999,0.0,0.00125]
[1778516852143,46.39,81793.27,0.0,-0.99999,0.0,0.00125]
[1778516852309,46.39,81793.27,0.0,-0.99999,0.0,0.00125]
[1778516853041,46.39,81794.28,0.0,-0.99999,0.0,0.00126]
[1778516858079,46.39,81794.22,0.0,-0.99999,0.0,0.00126]
[1778516859086,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860104,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860220,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860633,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860810,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860841,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860858,46.39,81796.18,0.0,-0.99999,0.0,0.00126]
[1778516860938,46.39,81798.1,0.0,-0.99999,0.0,0.00127]
[1778516861059,46.39,81798.1,0.0,-0.99999,0.0,0.00127]
[1778516861100,46.39,81800.46,0.0,-0.99999,0.0,0.00128]
[1778516862107,46.39,81802.81,0.0,-0.99999,0.0,0.00129]
[1778516864430,46.39,81802.81,0.0,-0.99999,0.0,0.00129]
[1778516864558,46.39,81802.81,0.0,-0.99999,0.0,0.00129]
[1778516864583,46.39,81804.53,0.0,-0.99999,0.0,0.00129]
[1778516870164,46.39,81803.49,0.0,-0.99999,0.0,0.00129]
[1778516875201,46.39,81801.8,0.0,-0.99999,0.0,0.00128]
[1778516876208,46.39,81799.94,0.0,-0.99999,0.0,0.00128]
[1778516878837,46.39,81799.83,0.0,-0.99999,0.0,0.00128]
[1778516878908,46.39,81799.83,0.0,-0.99999,0.0,0.00128]
[1778516879019,46.39,81799.83,0.0,-0.99999,0.0,0.00128]
[1778516879059,46.39,81799.83,0.0,-0.99999,0.0,0.00128]
[1778516879155,46.39,81799.86,0.0,-0.99999,0.0,0.00128]
[1778516879308,46.39,81799.86,0.0,-0.99999,0.0,0.00128]
[1778516879404,46.39,81799.74,0.0,-0.99999,0.0,0.00128]
[1778516880152,46.39,81799.74,0.0,-0.99999,0.0,0.00128]
[1778516880272,46.39,81799.74,0.0,-0.99999,0.0,0.00128]
[1778516882807,46.39,81799.74,0.0,-0.99999,0.0,0.00128]
[1778516882980,46.39,81799.74,0.0,-0.99999,0.0,0.00128]
[1778516884808,46.39,81800.52,0.0,-0.99999,0.0,0.00128]
[1778516885077,46.39,81800.52,0.0,-0.99999,0.0,0.00128]
[1778516886808,46.39,81800.66,0.0,-0.99999,0.0,0.00128]
[1778516887239,46.39,81800.44,0.0,-0.99999,0.0,0.00128]
[1778516887285,46.39,81797.52,0.0,-0.99999,0.0,0.00127]
[1778516888808,46.39,81797.52,0.0,-0.99999,0.0,0.00127]
[1778516889088,46.39,81797.52,0.0,-0.99999,0.0,0.00127]
[1778516888809,46.39,81782.94,0.0,-0.99999,0.0,0.00122]
[1778516889191,46.39,81782.94,0.0,-0.99999,0.0,0.00122]
[1778516889299,46.39,81775.23,0.0,-0.99999,0.0,0.00119]
[1778516890306,46.39,81768.25,0.0,-0.99999,0.0,0.00117]
[1778516892827,46.39,81769.16,0.0,-0.99999,0.0,0.00118]
[1778516892960,46.39,81769.16,0.0,-0.99999,0.0,0.00118]
[1778516893044,46.39,81771.51,0.0,-0.99999,0.0,0.00118]
[1778516893185,46.39,81771.51,0.0,-0.99999,0.0,0.00118]
[1778516893191,46.39,81771.51,0.0,-0.99999,0.0,0.00118]
[1778516893198,46.39,81771.51,0.0,-0.99999,0.0,0.00118]
[1778516893481,46.39,81771.51,0.0,-0.99999,0.0,0.00118]
[1778516893515,46.39,81771.12,0.0,-0.99999,0.0,0.00118]
[1778516894336,46.39,81766.01,0.0,-0.99999,0.0,0.00117]
[1778516895341,46.39,81748.95,0.0,-0.99999,0.0,0.00111]
[1778516896348,46.39,81738.08,0.0,-0.99999,0.0,0.00108]
[1778516897355,46.39,81732.67,0.0,-0.99999,0.0,0.00106]
[1778516898692,46.39,81730.56,0.0,-0.99999,0.0,0.00106]
[1778516900376,46.39,81725.96,0.0,-0.99999,0.0,0.00104]
[1778516903602,46.39,81727.39,0.0,-0.99999,0.0,0.00105]
[1778516903744,46.39,81727.39,0.0,-0.99999,0.0,0.00105]
[1778516903807,46.39,81727.39,0.0,-0.99999,0.0,0.00105]
[1778516903832,46.39,81727.39,0.0,-0.99999,0.0,0.00105]
[1778516903904,46.39,81727.39,0.0,-0.99999,0.0,0.00105]
[1778516904060,46.39,81727.39,0.0,-0.99999,0.0,0.00105]
[1778516903933,46.39,81727.09,0.0,-0.99999,0.0,0.00105]
[1778516906418,46.39,81730.65,0.0,-0.99999,0.0,0.00106]
[1778516909439,46.39,81729.06,0.0,-0.99999,0.0,0.00105]
[1778516910446,46.39,81725.93,0.0,-0.99999,0.0,0.00104]
[1778516912460,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913261,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913307,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913383,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913438,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913516,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913559,46.39,81727.48,0.0,-0.99999,0.0,0.00104]
[1778516913637,46.39,81727.27,0.0,-0.99999,0.0,0.00104]
[1778516916488,46.39,81724.68,0.0,-0.99999,0.0,0.00103]
[1778516917496,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918489,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918553,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918564,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918686,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918701,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918808,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516918829,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516919059,46.39,81721.33,0.0,-0.99999,0.0,0.00102]
[1778516919093,46.39,81720.67,0.0,-0.99999,0.0,0.00102]
[1778516920808,46.39,81721.31,0.0,-0.99999,0.0,0.00102]
[1778516921027,46.39,81721.31,0.0,-0.99999,0.0,0.00102]
[1778516922809,46.39,81721.86,0.0,-0.99999,0.0,0.00102]
[1778516922943,46.39,81721.86,0.0,-0.99999,0.0,0.00102]
[1778516926809,46.39,81721.44,0.0,-0.99999,0.0,0.00102]
[1778516926918,46.39,81721.44,0.0,-0.99999,0.0,0.00102]
[1778516927565,46.39,81723.4,0.0,-0.99999,0.0,0.00103]
[1778516928572,46.39,81726.46,0.0,-0.99999,0.0,0.00103]
[1778516929575,46.39,81726.46,0.0,-0.99999,0.0,0.00103]
[1778516929644,46.39,81726.46,0.0,-0.99999,0.0,0.00103]
[1778516929685,46.39,81726.46,0.0,-0.99999,0.0,0.00103]
[1778516929787,46.39,81726.24,0.0,-0.99999,0.0,0.00103]
[1778516930309,46.39,81726.24,0.0,-0.99999,0.0,0.00103]
[1778516930386,46.39,81726.24,0.0,-0.99999,0.0,0.00103]
[1778516930558,46.39,81726.24,0.0,-0.99999,0.0,0.00103]
[1778516934424,46.39,81724.04,0.0,-0.99999,0.0,0.00103]
[1778516934436,46.39,81724.04,0.0,-0.99999,0.0,0.00103]
[1778516934559,46.39,81724.04,0.0,-0.99999,0.0,0.00103]
[1778516934614,46.39,81723.76,0.0,-0.99999,0.0,0.00103]
[1778516935301,46.39,81723.76,0.0,-0.99999,0.0,0.00103]
[1778516935307,46.39,81723.76,0.0,-0.99999,0.0,0.00103]
[1778516935451,46.39,81723.76,0.0,-0.99999,0.0,0.00103]
[1778516935561,46.39,81723.76,0.0,-0.99999,0.0,0.00103]
[1778516935621,46.39,81726.07,0.0,-0.99999,0.0,0.00103]
[1778516938655,46.39,81724.9,0.0,-0.99999,0.0,0.00103]
[1778516938757,46.39,81724.9,0.0,-0.99999,0.0,0.00103]
[1778516938808,46.39,81724.9,0.0,-0.99999,0.0,0.00103]
[1778516938858,46.39,81723.52,0.0,-0.99999,0.0,0.00103]
[1778516940793,46.39,81723.13,0.0,-0.99999,0.0,0.00103]
[1778516940807,46.39,81723.13,0.0,-0.99999,0.0,0.00103]
[1778516940864,46.39,81723.13,0.0,-0.99999,0.0,0.00103]
[1778516941062,46.39,81723.13,0.0,-0.99999,0.0,0.00103]
[1778516941215,46.39,81722.03,0.0,-0.99999,0.0,0.00102]
[1778516941404,46.39,81722.03,0.0,-0.99999,0.0,0.00102]
[1778516941558,46.39,81722.03,0.0,-0.99999,0.0,0.00102]
[1778516941717,46.39,81722.03,0.0,-0.99999,0.0,0.00102]
[1778516941806,46.39,81718.2,0.0,-0.99999,0.0,0.00101]
[1778516944807,46.39,81717.71,0.0,-0.99999,0.0,0.00101]
[1778516944956,46.39,81717.71,0.0,-0.99999,0.0,0.00101]
[1778516945053,46.39,81719.54,0.0,-0.99999,0.0,0.00102]
[1778516946812,46.39,81718.44,0.0,-0.99999,0.0,0.00101]
[1778516947003,46.39,81718.44,0.0,-0.99999,0.0,0.00101]
[1778516947009,46.39,81713.31,0.0,-0.99999,0.0,0.001]
[1778516947705,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516948623,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516948737,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516948813,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516948933,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516949038,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516949058,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516949139,46.39,81709.57,0.0,-0.99999,0.0,0.00099]
[1778516949130,46.39,81705.69,0.0,-0.99999,0.0,0.00098]
[1778516950727,46.39,81713.62,0.0,-0.99999,0.0,0.001]
[1778516951787,46.39,81713.62,0.0,-0.99999,0.0,0.001]
[1778516951807,46.39,81713.62,0.0,-0.99999,0.0,0.001]
[1778516951869,46.39,81713.62,0.0,-0.99999,0.0,0.001]
[1778516952063,46.39,81713.62,0.0,-0.99999,0.0,0.001]
[1778516952135,46.39,81719.65,0.0,-0.99999,0.0,0.00102]
[1778516952789,46.39,81719.65,0.0,-0.99999,0.0,0.00102]
[1778516952808,46.39,81719.65,0.0,-0.99999,0.0,0.00102]
[1778516953080,46.39,81719.65,0.0,-0.99999,0.0,0.00102]
[1778516953162,46.39,81723.27,0.0,-0.99999,0.0,0.00103]
[1778516954810,46.39,81724.13,0.0,-0.99999,0.0,0.00103]
[1778516954992,46.39,81724.13,0.0,-0.99999,0.0,0.00103]
[1778516955762,46.39,81726.64,0.0,-0.99999,0.0,0.00104]
[1778516956811,46.39,81726.64,0.0,-0.99999,0.0,0.00104]
[1778516956954,46.39,81726.64,0.0,-0.99999,0.0,0.00104]
[1778516957042,46.39,81729.87,0.0,-0.99999,0.0,0.00104]
[1778516957681,46.39,81729.87,0.0,-0.99999,0.0,0.00104]
[1778516957759,46.39,81729.87,0.0,-0.99999,0.0,0.00104]
[1778516957807,46.39,81729.87,0.0,-0.99999,0.0,0.00104]
[1778516957909,46.39,81730.32,0.0,-0.99999,0.0,0.00105]
[1778516960095,46.39,81729.93,0.0,-0.99999,0.0,0.00104]
[1778516960211,46.39,81729.09,0.0,-0.99999,0.0,0.00104]
[1778516960811,46.39,81729.09,0.0,-0.99999,0.0,0.00104]
[1778516960815,46.39,81729.09,0.0,-0.99999,0.0,0.00104]
[1778516963643,46.39,81730.08,0.0,-0.99999,0.0,0.00105]
[1778516963809,46.39,81730.08,0.0,-0.99999,0.0,0.00105]
[1778516963827,46.39,81730.08,0.0,-0.99999,0.0,0.00105]
[1778516964060,46.39,81730.08,0.0,-0.99999,0.0,0.00105]
[1778516964161,46.39,81732.97,0.0,-0.99999,0.0,0.00105]
[1778516964808,46.39,81732.97,0.0,-0.99999,0.0,0.00105]
[1778516964962,46.39,81732.97,0.0,-0.99999,0.0,0.00105]
[1778516965832,46.39,81736.44,0.0,-0.99999,0.0,0.00106]
[1778516966840,46.39,81738.32,0.0,-0.99999,0.0,0.00107]
[1778516968291,46.39,81739.13,0.0,-0.99999,0.0,0.00107]
[1778516968307,46.39,81739.13,0.0,-0.99999,0.0,0.00107]
[1778516968570,46.39,81739.13,0.0,-0.99999,0.0,0.00107]
[1778516968810,46.39,81739.13,0.0,-0.99999,0.0,0.00107]
[1778516968934,46.39,81739.13,0.0,-0.99999,0.0,0.00107]
[1778516969022,46.39,81737.9,0.0,-0.99999,0.0,0.00107]
[1778516970130,46.39,81737.9,0.0,-0.99999,0.0,0.00107]
[1778516970352,46.39,81738.83,0.0,-0.99999,0.0,0.00107]
[1778516970811,46.39,81738.83,0.0,-0.99999,0.0,0.00107]
[1778516971387,46.39,81738.84,0.0,-0.99999,0.0,0.00107]
[1778516971875,46.39,81738.73,0.0,-0.99999,0.0,0.00106]
[1778516972882,46.39,81736.18,0.0,-0.99999,0.0,0.00105]
[1778516974811,46.39,81735.25,0.0,-0.99999,0.0,0.00105]
[1778516974837,46.39,81735.25,0.0,-0.99999,0.0,0.00105]
[1778516974988,46.39,81735.25,0.0,-0.99999,0.0,0.00105]
[1778516975058,46.39,81735.25,0.0,-0.99999,0.0,0.00105]
[1778516975159,46.39,81733.71,0.0,-0.99999,0.0,0.00104]
[1778516976910,46.39,81732.23,0.0,-0.99999,0.0,0.00104]
[1778516977917,46.39,81734.77,0.0,-0.99999,0.0,0.00105]
[1778516978776,46.39,81734.77,0.0,-0.99999,0.0,0.00105]
[1778516978809,46.39,81734.77,0.0,-0.99999,0.0,0.00105]
[1778516978866,46.39,81734.77,0.0,-0.99999,0.0,0.00105]
[1778516978924,46.39,81738.36,0.0,-0.99999,0.0,0.00106]
[1778516980810,46.39,81738.12,0.0,-0.99999,0.0,0.00106]
[1778516981164,46.39,81738.12,0.0,-0.99999,0.0,0.00106]
[1778516981177,46.39,81736.22,0.0,-0.99999,0.0,0.00105]
[1778516981945,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516982810,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516982927,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516982943,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516983043,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516983058,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516983170,46.39,81734.48,0.0,-0.99999,0.0,0.00105]
[1778516983140,46.39,81732.07,0.0,-0.99999,0.0,0.00104]
[1778516983959,46.39,81733.9,0.0,-0.99999,0.0,0.00104]
[1778516985121,46.39,81733.9,0.0,-0.99999,0.0,0.00104]
[1778516985159,46.39,81733.9,0.0,-0.99999,0.0,0.00104]
[1778516985176,46.39,81733.9,0.0,-0.99999,0.0,0.00104]
[1778516985126,46.39,81740.51,0.0,-0.99999,0.0,0.00106]
[1778516985383,46.39,81740.51,0.0,-0.99999,0.0,0.00106]
[1778516985514,46.39,81740.51,0.0,-0.99999,0.0,0.00106]
[1778516985980,46.39,81746.9,0.0,-0.99999,0.0,0.00108]
[1778516986722,46.39,81746.9,0.0,-0.99999,0.0,0.00108]
[1778516986822,46.39,81746.9,0.0,-0.99999,0.0,0.00108]
[1778516986987,46.39,81752.78,0.0,-0.99999,0.0,0.0011]
[1778516987994,46.39,81754.9,0.0,-0.99999,0.0,0.00111]
[1778516988809,46.39,81754.9,0.0,-0.99999,0.0,0.00111]
[1778516988928,46.39,81754.9,0.0,-0.99999,0.0,0.00111]
[1778516989001,46.39,81755.32,0.0,-0.99999,0.0,0.00111]
[1778516990009,46.39,81753.78,0.0,-0.99999,0.0,0.0011]
[1778516990812,46.39,81753.78,0.0,-0.99999,0.0,0.0011]
[1778516990966,46.39,81753.78,0.0,-0.99999,0.0,0.0011]
[1778516991016,46.39,81753.74,0.0,-0.99999,0.0,0.0011]
[1778516992820,46.39,81753.74,0.0,-0.99999,0.0,0.0011]
[1778516993108,46.39,81753.74,0.0,-0.99999,0.0,0.0011]
[1778516993168,46.39,81758.69,0.0,-0.99999,0.0,0.00112]
[1778516994037,46.39,81760.3,0.0,-0.99999,0.0,0.00112]
[1778516996809,46.39,81759.8,0.0,-0.99999,0.0,0.00112]
[1778516997110,46.39,81759.8,0.0,-0.99999,0.0,0.00112]
[1778516997204,46.39,81759.91,0.0,-0.99999,0.0,0.00112]
[1778516998065,46.39,81758.65,0.0,-0.99999,0.0,0.00112]
[1778516998809,46.39,81758.65,0.0,-0.99999,0.0,0.00112]
[1778516998826,46.39,81758.65,0.0,-0.99999,0.0,0.00112]
[1778516999073,46.39,81758.41,0.0,-0.99999,0.0,0.00112]
[1778517000810,46.39,81758.49,0.0,-0.99999,0.0,0.00112]
[1778517000939,46.39,81758.49,0.0,-0.99999,0.0,0.00112]
[1778517001086,46.39,81759.55,0.0,-0.99999,0.0,0.00112]
[1778517001578,46.39,81759.55,0.0,-0.99999,0.0,0.00112]
[1778517001718,46.39,81759.55,0.0,-0.99999,0.0,0.00112]
[1778517002104,46.39,81772.42,0.0,-0.99999,0.0,0.00116]
[1778517003109,46.39,81785.09,0.0,-0.99999,0.0,0.0012]
[1778517003542,46.39,81785.09,0.0,-0.99999,0.0,0.0012]
[1778517003681,46.39,81785.09,0.0,-0.99999,0.0,0.0012]
[1778517004028,46.39,81785.09,0.0,-0.99999,0.0,0.0012]
[1778517004112,46.39,81791.73,0.0,-0.99999,0.0,0.00122]
[1778517004271,46.39,81791.73,0.0,-0.99999,0.0,0.00122]
[1778517005067,46.39,81791.73,0.0,-0.99999,0.0,0.00122]
[1778517005260,46.39,81791.73,0.0,-0.99999,0.0,0.00122]
[1778517005119,46.39,81802.94,0.0,-0.99999,0.0,0.00126]
[1778517005309,46.39,81802.94,0.0,-0.99999,0.0,0.00126]
[1778517005557,46.39,81802.94,0.0,-0.99999,0.0,0.00126]
[1778517006063,46.39,81802.94,0.0,-0.99999,0.0,0.00126]
[1778517006245,46.39,81804.29,0.0,-0.99999,0.0,0.00127]
[1778517007133,46.39,81805.24,0.0,-0.99999,0.0,0.00127]
[1778517008810,46.39,81804.26,0.0,-0.99999,0.0,0.00127]
[1778517008957,46.39,81804.26,0.0,-0.99999,0.0,0.00127]
[1778517009147,46.39,81805.02,0.0,-0.99999,0.0,0.00127]
[1778517010177,46.39,81807.4,0.0,-0.99999,0.0,0.00128]
[1778517010813,46.39,81807.4,0.0,-0.99999,0.0,0.00128]
[1778517010850,46.39,81807.4,0.0,-0.99999,0.0,0.00128]
[1778517011184,46.39,81808.9,0.0,-0.99999,0.0,0.00128]
[1778517014810,46.39,81808.61,0.0,-0.99999,0.0,0.00128]
[1778517014960,46.39,81808.61,0.0,-0.99999,0.0,0.00128]
[1778517015212,46.39,81806.8,0.0,-0.99999,0.0,0.00127]
[1778517018810,46.39,81806.97,0.0,-0.99999,0.0,0.00128]
[1778517018934,46.39,81806.97,0.0,-0.99999,0.0,0.00128]
[1778517020247,46.39,81806.82,0.0,-0.99999,0.0,0.00127]
[1778517022193,46.39,81807.78,0.0,-0.99999,0.0,0.00128]
[1778517022307,46.39,81807.78,0.0,-0.99999,0.0,0.00128]
[1778517022323,46.39,81807.78,0.0,-0.99999,0.0,0.00128]
[1778517022409,46.39,81808.48,0.0,-0.99999,0.0,0.00128]
[1778517024811,46.39,81808.37,0.0,-0.99999,0.0,0.00128]
[1778517025056,46.39,81808.37,0.0,-0.99999,0.0,0.00128]
[1778517025069,46.39,81808.35,0.0,-0.99999,0.0,0.00128]
[1778517026164,46.39,81808.35,0.0,-0.99999,0.0,0.00128]
[1778517026291,46.39,81809.82,0.0,-0.99999,0.0,0.00128]
[1778517027890,46.39,81809.82,0.0,-0.99999,0.0,0.00128]
[1778517028220,46.39,81809.82,0.0,-0.99999,0.0,0.00128]
[1778517028248,46.39,81806.58,0.0,-0.99999,0.0,0.00127]
[1778517028929,46.39,81806.58,0.0,-0.99999,0.0,0.00127]
[1778517028993,46.39,81811.18,0.0,-0.99999,0.0,0.00129]
[1778517030268,46.39,81811.18,0.0,-0.99999,0.0,0.00129]
[1778517029312,46.39,81818.88,0.0,-0.99999,0.0,0.00132]
[1778517030309,46.39,81818.88,0.0,-0.99999,0.0,0.00132]
[1778517030359,46.39,81818.88,0.0,-0.99999,0.0,0.00132]
[1778517030365,46.39,81821.81,0.0,-0.99999,0.0,0.00133]
[1778517031326,46.39,81819.04,0.0,-0.99999,0.0,0.0013]
[1778517033340,46.39,81821.84,0.0,-0.99999,0.0,0.00131]
[1778517034490,46.39,81821.84,0.0,-0.99999,0.0,0.00131]
[1778517036811,46.39,81822.0,0.0,-0.99999,0.0,0.00131]
[1778517037006,46.39,81822.0,0.0,-0.99999,0.0,0.00131]
[1778517037094,46.39,81812.01,0.0,-0.99999,0.0,0.00128]
[1778517037368,46.39,81815.62,0.0,-0.99999,0.0,0.00129]
[1778517038375,46.39,81820.64,0.0,-0.99999,0.0,0.00131]
[1778517039382,46.39,81817.64,0.0,-0.99999,0.0,0.0013]
[1778517040809,46.39,81817.64,0.0,-0.99999,0.0,0.0013]
[1778517041397,46.39,81816.82,0.0,-0.99999,0.0,0.0013]
[1778517042403,46.39,81818.0,0.0,-0.99999,0.0,0.0013]
[1778517043410,46.39,81818.97,0.0,-0.99999,0.0,0.0013]
[1778517044417,46.39,81817.71,0.0,-0.99999,0.0,0.0013]
[1778517045424,46.39,81814.69,0.0,-0.99999,0.0,0.00129]
[1778517046431,46.39,81813.41,0.0,-0.99999,0.0,0.00128]
[1778517051466,46.39,81812.49,0.0,-0.99999,0.0,0.00128]
[1778517052473,46.39,81814.68,0.0,-0.99999,0.0,0.00129]
[1778517053480,46.39,81820.88,0.0,-0.99999,0.0,0.00131]
[1778517054487,46.39,81826.64,0.0,-0.99999,0.0,0.00133]
[1778517055494,46.39,81831.99,0.0,-0.99999,0.0,0.00135]
[1778517056810,46.39,81831.99,0.0,-0.99999,0.0,0.00135]
[1778517056826,46.39,81834.22,0.0,-0.99999,0.0,0.00136]
[1778517058515,46.39,81835.25,0.0,-0.99999,0.0,0.00136]
[1778517059522,46.39,81833.99,0.0,-0.99999,0.0,0.00136]
[1778517060529,46.39,81831.04,0.0,-0.99999,0.0,0.00135]
[1778517063550,46.39,81836.39,0.0,-0.99999,0.0,0.00137]
[1778517065564,46.39,81835.2,0.0,-0.99999,0.0,0.00136]
[1778517069268,46.39,81836.09,0.0,-0.99999,0.0,0.00137]
[1778517071607,46.39,81837.9,0.0,-0.99999,0.0,0.00137]
[1778517072613,46.39,81839.21,0.0,-0.99999,0.0,0.00138]
[1778517077649,46.39,81837.14,0.0,-0.99999,0.0,0.00137]
[1778517082684,46.39,81843.12,0.0,-0.99999,0.0,0.00139]
[1778517083691,46.39,81848.69,0.0,-0.99999,0.0,0.00141]
[1778517084706,46.39,81856.27,0.0,-0.99999,0.0,0.00144]
[1778517086719,46.39,81844.85,0.0,-0.99999,0.0,0.0014]
[1778517087726,46.39,81832.05,0.0,-0.99999,0.0,0.00135]
[1778517088733,46.39,81823.77,0.0,-0.99999,0.0,0.00132]
[1778517089740,46.39,81819.9,0.0,-0.99999,0.0,0.00131]
[1778517090808,46.39,81819.9,0.0,-0.99999,0.0,0.00131]
[1778517091052,46.39,81819.9,0.0,-0.99999,0.0,0.00131]
[1778517091068,46.39,81813.32,0.0,-0.99999,0.0,0.00127]
[1778517091754,46.39,81807.43,0.0,-0.99999,0.0,0.00125]
[1778517093768,46.39,81810.22,0.0,-0.99999,0.0,0.00126]
[1778517094775,46.39,81808.7,0.0,-0.99999,0.0,0.00125]
[1778517095782,46.39,81806.8,0.0,-0.99999,0.0,0.00125]
[1778517096789,46.39,81804.4,0.0,-0.99999,0.0,0.00124]
[1778517098803,46.39,81805.82,0.0,-0.99999,0.0,0.00124]
[1778517103838,46.39,81806.49,0.0,-0.99999,0.0,0.00125]
[1778517105853,46.39,81805.46,0.0,-0.99999,0.0,0.00124]
[1778517110207,46.39,81804.83,0.0,-0.99999,0.0,0.00124]
[1778517110443,46.39,81805.12,0.0,-0.99999,0.0,0.00124]
[1778517112901,46.39,81807.92,0.0,-0.99999,0.0,0.00125]
[1778517113908,46.39,81815.65,0.0,-0.99999,0.0,0.00128]
[1778517114915,46.39,81824.1,0.0,-0.99999,0.0,0.00131]
[1778517115922,46.39,81827.17,0.0,-0.99999,0.0,0.00132]
[1778517116929,46.39,81835.0,0.0,-0.99999,0.0,0.00135]
[1778517117936,46.39,81834.39,0.0,-0.99999,0.0,0.00134]
[1778517121964,46.39,81833.27,0.0,-0.99999,0.0,0.00134]
[1778517122971,46.39,81836.23,0.0,-0.99999,0.0,0.00135]
[1778517123978,46.39,81843.55,0.0,-0.99999,0.0,0.00138]
[1778517124985,46.39,81847.62,0.0,-0.99999,0.0,0.00139]
[1778517127674,46.39,81847.9,0.0,-0.99999,0.0,0.00139]
[1778517127711,46.39,81847.9,0.0,-0.99999,0.0,0.00139]
[1778517128010,46.39,81853.46,0.0,-0.99999,0.0,0.00142]
[1778517129013,46.39,81856.69,0.0,-0.99999,0.0,0.00143]
[1778517131027,46.39,81855.85,0.0,-0.99999,0.0,0.00142]
[1778517132034,46.39,81862.41,0.0,-0.99999,0.0,0.00145]
[1778517133041,46.39,81871.88,0.0,-0.99999,0.0,0.00149]
[1778517134048,46.39,81871.64,0.0,-0.99999,0.0,0.00149]
[1778517135055,46.39,81865.59,0.0,-0.99999,0.0,0.00146]
[1778517136062,46.39,81856.35,0.0,-0.99999,0.0,0.00143]
[1778517137069,46.39,81847.7,0.0,-0.99999,0.0,0.00139]
[1778517138076,46.39,81841.52,0.0,-0.99999,0.0,0.00137]
[1778517140090,46.39,81838.0,0.0,-0.99999,0.0,0.00136]
[1778517141097,46.39,81835.93,0.0,-0.99999,0.0,0.00135]
[1778517142104,46.39,81833.55,0.0,-0.99999,0.0,0.00134]
[1778517143111,46.39,81843.53,0.0,-0.99999,0.0,0.00138]
[1778517144118,46.39,81850.38,0.0,-0.99999,0.0,0.0014]
[1778517145125,46.39,81848.15,0.0,-0.99999,0.0,0.0014]
[1778517146132,46.39,81841.87,0.0,-0.99999,0.0,0.00137]
[1778517147139,46.39,81832.28,0.0,-0.99999,0.0,0.00134]
[1778517148146,46.39,81830.74,0.0,-0.99999,0.0,0.00133]
[1778517149153,46.39,81839.07,0.0,-0.99999,0.0,0.00136]
[1778517150160,46.39,81847.16,0.0,-0.99999,0.0,0.00139]
[1778517151168,46.39,81844.75,0.0,-0.99999,0.0,0.00137]
[1778517152174,46.39,81846.62,0.0,-0.99999,0.0,0.00138]
[1778517153181,46.39,81844.8,0.0,-0.99999,0.0,0.00137]
[1778517154188,46.39,81846.25,0.0,-0.99999,0.0,0.00137]
[1778517155195,46.39,81845.2,0.0,-0.99999,0.0,0.00137]
[1778517156202,46.39,81840.38,0.0,-0.99999,0.0,0.00135]
[1778517157209,46.39,81835.63,0.0,-0.99999,0.0,0.00134]
[1778517158216,46.39,81832.22,0.0,-0.99999,0.0,0.00132]
[1778517160230,46.39,81832.48,0.0,-0.99999,0.0,0.00132]
[1778517161237,46.39,81831.67,0.0,-0.99999,0.0,0.00132]
[1778517162244,46.39,81830.67,0.0,-0.99999,0.0,0.00132]
[1778517164260,46.39,81829.38,0.0,-0.99999,0.0,0.00131]
[1778517165267,46.39,81826.29,0.0,-0.99999,0.0,0.0013]
[1778517166274,46.39,81824.04,0.0,-0.99999,0.0,0.00129]
[1778517167281,46.39,81826.9,0.0,-0.99999,0.0,0.0013]
[1778517168288,46.39,81827.68,0.0,-0.99999,0.0,0.00131]
[1778517170302,46.39,81826.5,0.0,-0.99999,0.0,0.0013]
[1778517171310,46.39,81824.12,0.0,-0.99999,0.0,0.00129]
[1778517172317,46.39,81822.26,0.0,-0.99999,0.0,0.00129]
[1778517173324,46.39,81821.09,0.0,-0.99999,0.0,0.00128]
[1778517174331,46.39,81823.27,0.0,-0.99999,0.0,0.00129]
[1778517175338,46.39,81825.58,0.0,-0.99999,0.0,0.0013]
[1778517176345,46.39,81826.5,0.0,-0.99999,0.0,0.0013]
[1778517178359,46.39,81823.47,0.0,-0.99999,0.0,0.00129]
[1778517180373,46.39,81826.8,0.0,-0.99999,0.0,0.0013]
[1778517182387,46.39,81833.17,0.0,-0.99999,0.0,0.00133]
[1778517183394,46.39,81838.64,0.0,-0.99999,0.0,0.00135]
[1778517184401,46.39,81845.67,0.0,-0.99999,0.0,0.00137]
[1778517185408,46.39,81847.44,0.0,-0.99999,0.0,0.00138]
[1778517186415,46.39,81857.26,0.0,-0.99999,0.0,0.00142]
[1778517187424,46.39,81865.12,0.0,-0.99999,0.0,0.00145]
[1778517188430,46.39,81866.11,0.0,-0.99999,0.0,0.00145]
[1778517189437,46.39,81868.5,0.0,-0.99999,0.0,0.00146]
[1778517191451,46.39,81867.45,0.0,-0.99999,0.0,0.00145]
[1778517193465,46.39,81864.89,0.0,-0.99999,0.0,0.00144]
[1778517194472,46.39,81859.06,0.0,-0.99999,0.0,0.00142]
[1778517195479,46.39,81856.81,0.0,-0.99999,0.0,0.00141]
[1778517196486,46.39,81855.91,0.0,-0.99999,0.0,0.00141]
[1778517200514,46.39,81853.49,0.0,-0.99999,0.0,0.0014]
[1778517201522,46.39,81844.3,0.0,-0.99999,0.0,0.00137]
[1778517202528,46.39,81841.06,0.0,-0.99999,0.0,0.00135]
[1778517203536,46.39,81850.62,0.0,-0.99999,0.0,0.00139]
[1778517204542,46.39,81853.97,0.0,-0.99999,0.0,0.0014]
[1778517205549,46.39,81852.21,0.0,-0.99999,0.0,0.0014]
[1778517207563,46.39,81853.24,0.0,-0.99999,0.0,0.0014]
[1778517208570,46.39,81857.98,0.0,-0.99999,0.0,0.00142]
[1778517210285,46.39,81860.81,0.0,-0.99999,0.0,0.00143]
[1778517210584,46.39,81863.56,0.0,-0.99999,0.0,0.00144]
[1778517211595,46.39,81854.23,0.0,-0.99999,0.0,0.00139]
[1778517212602,46.39,81849.89,0.0,-0.99999,0.0,0.00137]
[1778517213609,46.39,81848.98,0.0,-0.99999,0.0,0.00137]
[1778517214616,46.39,81850.38,0.0,-0.99999,0.0,0.00137]
[1778517215623,46.39,81854.37,0.0,-0.99999,0.0,0.00139]
[1778517216630,46.39,81856.36,0.0,-0.99999,0.0,0.0014]
[1778517217637,46.39,81857.51,0.0,-0.99999,0.0,0.0014]
[1778517218644,46.39,81856.11,0.0,-0.99999,0.0,0.0014]
[1778517219652,46.39,81859.02,0.0,-0.99999,0.0,0.00141]
[1778517220937,46.39,81857.8,0.0,-0.99999,0.0,0.0014]
[1778517222674,46.39,81859.67,0.0,-0.99999,0.0,0.00141]
[1778517223679,46.39,81862.72,0.0,-0.99999,0.0,0.00142]
[1778517225693,46.39,81859.98,0.0,-0.99999,0.0,0.00141]
[1778517226700,46.39,81858.82,0.0,-0.99999,0.0,0.00141]
[1778517227707,46.39,81860.13,0.0,-0.99999,0.0,0.00141]
[1778517231201,46.39,81860.17,0.0,-0.99999,0.0,0.00141]
[1778517232812,46.39,81860.48,0.0,-0.99999,0.0,0.00141]
[1778517232964,46.39,81860.48,0.0,-0.99999,0.0,0.00141]
[1778517233058,46.39,81860.48,0.0,-0.99999,0.0,0.00141]
[1778517233151,46.39,81863.09,0.0,-0.99999,0.0,0.00142]
[1778517233749,46.39,81860.47,0.0,-0.99999,0.0,0.00141]
[1778517236770,46.39,81858.55,0.0,-0.99999,0.0,0.00141]
[1778517237777,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517238698,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517238810,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517238839,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517238881,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517238950,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517239058,46.39,81853.63,0.0,-0.99999,0.0,0.00139]
[1778517239147,46.39,81854.03,0.0,-0.99999,0.0,0.00139]
[1778517240798,46.39,81859.75,0.0,-0.99999,0.0,0.00141]
[1778517241805,46.39,81863.29,0.0,-0.99999,0.0,0.00142]
[1778517244034,46.39,81864.55,0.0,-0.99999,0.0,0.00143]
[1778517244060,46.39,81864.55,0.0,-0.99999,0.0,0.00143]
[1778517244334,46.39,81864.55,0.0,-0.99999,0.0,0.00143]
[1778517244558,46.39,81865.66,0.0,-0.99999,0.0,0.00143]
[1778517244839,46.39,81865.66,0.0,-0.99999,0.0,0.00143]
[1778517244893,46.39,81865.66,0.0,-0.99999,0.0,0.00143]
[1778517245059,46.39,81865.66,0.0,-0.99999,0.0,0.00143]
[1778517245137,46.39,81866.75,0.0,-0.99999,0.0,0.00144]
[1778517247847,46.39,81869.41,0.0,-0.99999,0.0,0.00145]
[1778517249168,46.39,81869.41,0.0,-0.99999,0.0,0.00145]
[1778517249307,46.39,81869.41,0.0,-0.99999,0.0,0.00145]
[1778517249356,46.39,81869.41,0.0,-0.99999,0.0,0.00145]
[1778517249366,46.39,81869.41,0.0,-0.99999,0.0,0.00145]
[1778517249381,46.39,81871.03,0.0,-0.99999,0.0,0.00145]
[1778517249556,46.39,81871.03,0.0,-0.99999,0.0,0.00145]
[1778517254768,46.39,81871.66,0.0,-0.99999,0.0,0.00146]
[1778517255275,46.39,81871.66,0.0,-0.99999,0.0,0.00146]
[1778517255307,46.39,81871.66,0.0,-0.99999,0.0,0.00146]
[1778517255321,46.39,81871.66,0.0,-0.99999,0.0,0.00146]
[1778517255363,46.39,81871.66,0.0,-0.99999,0.0,0.00146]
[1778517255447,46.39,81871.66,0.0,-0.99999,0.0,0.00146]
[1778517255464,46.39,81872.2,0.0,-0.99999,0.0,0.00146]
[1778517255557,46.39,81872.2,0.0,-0.99999,0.0,0.00146]
[1778517260938,46.39,81872.83,0.0,-0.99999,0.0,0.00146]
[1778517265973,46.39,81872.82,0.0,-0.99999,0.0,0.00146]
[1778517266980,46.39,81876.02,0.0,-0.99999,0.0,0.00147]
[1778517269393,46.39,81876.82,0.0,-0.99999,0.0,0.00148]
[1778517269482,46.39,81876.82,0.0,-0.99999,0.0,0.00148]
[1778517269495,46.39,81878.64,0.0,-0.99999,0.0,0.00148]
[1778517269560,46.39,81878.64,0.0,-0.99999,0.0,0.00148]
[1778517270228,46.39,81878.64,0.0,-0.99999,0.0,0.00148]
[1778517270307,46.39,81878.64,0.0,-0.99999,0.0,0.00148]
[1778517270322,46.39,81878.64,0.0,-0.99999,0.0,0.00148]
[1778517270329,46.39,81878.99,0.0,-0.99999,0.0,0.00149]
[1778517270558,46.39,81878.99,0.0,-0.99999,0.0,0.00149]
[1778517271008,46.39,81877.74,0.0,-0.99999,0.0,0.00146]
[1778517275036,46.39,81883.41,0.0,-0.99999,0.0,0.00149]
[1778517276094,46.39,81883.41,0.0,-0.99999,0.0,0.00149]
[1778517276193,46.39,81883.41,0.0,-0.99999,0.0,0.00149]
[1778517276283,46.39,81883.41,0.0,-0.99999,0.0,0.00149]
[1778517276308,46.39,81883.41,0.0,-0.99999,0.0,0.00149]
[1778517276344,46.39,81883.41,0.0,-0.99999,0.0,0.00149]
[1778517276411,46.39,81883.69,0.0,-0.99999,0.0,0.00149]
[1778517276556,46.39,81883.69,0.0,-0.99999,0.0,0.00149]
[1778517277050,46.39,81888.24,0.0,-0.99999,0.0,0.00151]
[1778517278057,46.39,81892.0,0.0,-0.99999,0.0,0.00152]
[1778517280071,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517280672,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517280744,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517280808,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517280862,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517281014,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517281061,46.39,81884.4,0.0,-0.99999,0.0,0.00149]
[1778517281078,46.39,81884.06,0.0,-0.99999,0.0,0.00149]
[1778517282085,46.39,81876.59,0.0,-0.99999,0.0,0.00146]
[1778517283092,46.39,81868.3,0.0,-0.99999,0.0,0.00143]
[1778517284099,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517284646,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517284698,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517284703,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517284808,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517284829,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517285057,46.39,81866.98,0.0,-0.99999,0.0,0.00142]
[1778517285106,46.39,81866.8,0.0,-0.99999,0.0,0.00142]
[1778517286113,46.39,81869.18,0.0,-0.99999,0.0,0.00143]
[1778517287120,46.39,81871.6,0.0,-0.99999,0.0,0.00144]
[1778517290529,46.39,81870.96,0.0,-0.99999,0.0,0.00144]
[1778517290543,46.39,81871.8,0.0,-0.99999,0.0,0.00144]
[1778517290558,46.39,81871.8,0.0,-0.99999,0.0,0.00144]
[1778517291225,46.39,81871.8,0.0,-0.99999,0.0,0.00144]
[1778517291438,46.39,81871.8,0.0,-0.99999,0.0,0.00144]
[1778517291473,46.39,81871.38,0.0,-0.99999,0.0,0.00144]
[1778517291557,46.39,81871.38,0.0,-0.99999,0.0,0.00144]
[1778517291568,46.39,81871.38,0.0,-0.99999,0.0,0.00144]
[1778517291807,46.39,81871.38,0.0,-0.99999,0.0,0.00144]
[1778517292155,46.39,81871.72,0.0,-0.99999,0.0,0.00144]
[1778517292813,46.39,81871.72,0.0,-0.99999,0.0,0.00144]
[1778517293039,46.39,81871.72,0.0,-0.99999,0.0,0.00144]
[1778517293062,46.39,81871.72,0.0,-0.99999,0.0,0.00144]
[1778517296183,46.39,81877.52,0.0,-0.99999,0.0,0.00146]
[1778517297517,46.39,81877.52,0.0,-0.99999,0.0,0.00146]
[1778517297531,46.39,81881.0,0.0,-0.99999,0.0,0.00148]
[1778517297558,46.39,81881.0,0.0,-0.99999,0.0,0.00148]
[1778517297641,46.39,81881.0,0.0,-0.99999,0.0,0.00148]
[1778517297730,46.39,81881.0,0.0,-0.99999,0.0,0.00148]
[1778517297765,46.39,81881.0,0.0,-0.99999,0.0,0.00148]
[1778517297809,46.39,81881.0,0.0,-0.99999,0.0,0.00148]
[1778517298197,46.39,81883.1,0.0,-0.99999,0.0,0.00149]
[1778517300810,46.39,81884.11,0.0,-0.99999,0.0,0.00149]
[1778517300952,46.39,81884.11,0.0,-0.99999,0.0,0.00149]
[1778517302809,46.39,81882.64,0.0,-0.99999,0.0,0.00148]
[1778517302841,46.39,81882.64,0.0,-0.99999,0.0,0.00148]
[1778517302969,46.39,81882.64,0.0,-0.99999,0.0,0.00148]
[1778517303060,46.39,81882.64,0.0,-0.99999,0.0,0.00148]
[1778517303189,46.39,81882.64,0.0,-0.99999,0.0,0.00148]
[1778517306253,46.39,81884.76,0.0,-0.99999,0.0,0.00149]
[1778517306807,46.39,81884.76,0.0,-0.99999,0.0,0.00149]
[1778517306938,46.39,81884.76,0.0,-0.99999,0.0,0.00149]
[1778517308267,46.39,81882.46,0.0,-0.99999,0.0,0.00148]
[1778517308808,46.39,81882.46,0.0,-0.99999,0.0,0.00148]
[1778517308964,46.39,81882.46,0.0,-0.99999,0.0,0.00148]
[1778517311468,46.39,81881.25,0.0,-0.99999,0.0,0.00148]
[1778517311531,46.39,81881.25,0.0,-0.99999,0.0,0.00148]
[1778517311539,46.39,81881.15,0.0,-0.99999,0.0,0.00148]
[1778517311570,46.39,81881.15,0.0,-0.99999,0.0,0.00148]
[1778517314071,46.39,81880.99,0.0,-0.99999,0.0,0.00148]
[1778517314307,46.39,81880.99,0.0,-0.99999,0.0,0.00148]
[1778517314359,46.39,81880.99,0.0,-0.99999,0.0,0.00148]
[1778517314557,46.39,81880.99,0.0,-0.99999,0.0,0.00148]
[1778517314820,46.39,81880.43,0.0,-0.99999,0.0,0.00148]
[1778517316807,46.39,81879.92,0.0,-0.99999,0.0,0.00147]
[1778517316924,46.39,81879.92,0.0,-0.99999,0.0,0.00147]
[1778517319344,46.39,81877.43,0.0,-0.99999,0.0,0.00146]
[1778517320351,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517320807,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517320974,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517321261,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517321309,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517321324,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517321559,46.39,81867.47,0.0,-0.99999,0.0,0.00142]
[1778517321358,46.39,81864.31,0.0,-0.99999,0.0,0.00141]
[1778517322365,46.39,81863.53,0.0,-0.99999,0.0,0.00141]
[1778517322809,46.39,81863.53,0.0,-0.99999,0.0,0.00141]
[1778517322933,46.39,81863.53,0.0,-0.99999,0.0,0.00141]
[1778517323052,46.39,81863.53,0.0,-0.99999,0.0,0.00141]
[1778517323307,46.39,81863.53,0.0,-0.99999,0.0,0.00141]
[1778517323332,46.39,81863.53,0.0,-0.99999,0.0,0.00141]
[1778517323372,46.39,81868.61,0.0,-0.99999,0.0,0.00143]
[1778517324379,46.39,81866.07,0.0,-0.99999,0.0,0.00142]
[1778517325386,46.39,81856.79,0.0,-0.99999,0.0,0.00138]
[1778517326212,46.39,81856.79,0.0,-0.99999,0.0,0.00138]
[1778517326309,46.39,81856.79,0.0,-0.99999,0.0,0.00138]
[1778517326367,46.39,81856.79,0.0,-0.99999,0.0,0.00138]
[1778517326559,46.39,81856.79,0.0,-0.99999,0.0,0.00138]
[1778517326393,46.39,81846.37,0.0,-0.99999,0.0,0.00135]
[1778517326809,46.39,81846.37,0.0,-0.99999,0.0,0.00135]
[1778517326964,46.39,81846.37,0.0,-0.99999,0.0,0.00135]
[1778517327400,46.39,81847.24,0.0,-0.99999,0.0,0.00135]
[1778517328407,46.39,81847.32,0.0,-0.99999,0.0,0.00135]
[1778517330134,46.39,81846.42,0.0,-0.99999,0.0,0.00135]
[1778517330339,46.39,81846.42,0.0,-0.99999,0.0,0.00135]
[1778517330813,46.39,81846.76,0.0,-0.99999,0.0,0.00135]
[1778517330908,46.39,81846.76,0.0,-0.99999,0.0,0.00135]
[1778517332436,46.39,81840.0,0.0,-0.99999,0.0,0.00131]
[1778517333443,46.39,81832.41,0.0,-0.99999,0.0,0.00128]
[1778517334511,46.39,81827.24,0.0,-0.99999,0.0,0.00126]
[1778517334662,46.39,81827.24,0.0,-0.99999,0.0,0.00126]
[1778517334777,46.39,81827.24,0.0,-0.99999,0.0,0.00126]
[1778517334809,46.39,81827.24,0.0,-0.99999,0.0,0.00126]
[1778517334925,46.39,81827.24,0.0,-0.99999,0.0,0.00126]
[1778517335457,46.39,81835.76,0.0,-0.99999,0.0,0.00129]
[1778517336467,46.39,81843.08,0.0,-0.99999,0.0,0.00132]
[1778517336807,46.39,81843.08,0.0,-0.99999,0.0,0.00132]
[1778517336937,46.39,81843.08,0.0,-0.99999,0.0,0.00132]
[1778517337473,46.39,81850.17,0.0,-0.99999,0.0,0.00135]
[1778517338343,46.39,81850.17,0.0,-0.99999,0.0,0.00135]
[1778517338512,46.39,81850.17,0.0,-0.99999,0.0,0.00135]
[1778517338572,46.39,81850.17,0.0,-0.99999,0.0,0.00135]
[1778517338514,46.39,81853.47,0.0,-0.99999,0.0,0.00136]
[1778517339312,46.39,81853.47,0.0,-0.99999,0.0,0.00136]
[1778517339338,46.39,81853.47,0.0,-0.99999,0.0,0.00136]
[1778517339557,46.39,81853.47,0.0,-0.99999,0.0,0.00136]
[1778517346885,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517346906,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517347057,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517347202,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517347253,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517347308,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517347317,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517347560,46.39,81854.33,0.0,-0.99999,0.0,0.00136]
[1778517348550,46.39,81852.82,0.0,-0.99999,0.0,0.00136]
[1778517349584,46.39,81852.82,0.0,-0.99999,0.0,0.00136]
[1778517349557,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517349809,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517349883,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517350037,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517350060,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517350216,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517350307,46.39,81855.53,0.0,-0.99999,0.0,0.00137]
[1778517350564,46.39,81860.52,0.0,-0.99999,0.0,0.00138]
[1778517351571,46.39,81858.97,0.0,-0.99999,0.0,0.00138]
[1778517352808,46.39,81859.57,0.0,-0.99999,0.0,0.00138]
[1778517352906,46.39,81859.57,0.0,-0.99999,0.0,0.00138]
[1778517354592,46.39,81861.87,0.0,-0.99999,0.0,0.00139]
[1778517354811,46.39,81861.87,0.0,-0.99999,0.0,0.00139]
[1778517354921,46.39,81861.87,0.0,-0.99999,0.0,0.00139]
[1778517358807,46.39,81861.85,0.0,-0.99999,0.0,0.00139]
[1778517359067,46.39,81861.85,0.0,-0.99999,0.0,0.00139]
[1778517360635,46.39,81870.17,0.0,-0.99999,0.0,0.00142]
[1778517361642,46.39,81871.65,0.0,-0.99999,0.0,0.00143]
[1778517363617,46.39,81871.65,0.0,-0.99999,0.0,0.00143]
[1778517363684,46.39,81872.62,0.0,-0.99999,0.0,0.00143]
[1778517364063,46.39,81872.62,0.0,-0.99999,0.0,0.00143]
[1778517364171,46.39,81872.62,0.0,-0.99999,0.0,0.00143]
[1778517364315,46.39,81872.62,0.0,-0.99999,0.0,0.00143]
[1778517364447,46.39,81872.62,0.0,-0.99999,0.0,0.00143]
[1778517364567,46.39,81872.62,0.0,-0.99999,0.0,0.00143]
[1778517364522,46.39,81872.47,0.0,-0.99999,0.0,0.00143]
[1778517366059,46.39,81872.49,0.0,-0.99999,0.0,0.00143]
[1778517366182,46.39,81872.49,0.0,-0.99999,0.0,0.00143]
[1778517366677,46.39,81876.77,0.0,-0.99999,0.0,0.00145]
[1778517367818,46.39,81876.77,0.0,-0.99999,0.0,0.00145]
[1778517367949,46.39,81876.77,0.0,-0.99999,0.0,0.00145]
[1778517368058,46.39,81876.77,0.0,-0.99999,0.0,0.00145]
[1778517368146,46.39,81879.43,0.0,-0.99999,0.0,0.00146]
[1778517370073,46.39,81880.09,0.0,-0.99999,0.0,0.00146]
[1778517370139,46.39,81880.09,0.0,-0.99999,0.0,0.00146]
[1778517372061,46.39,81879.96,0.0,-0.99999,0.0,0.00146]
[1778517372078,46.39,81879.96,0.0,-0.99999,0.0,0.00146]
[1778517376058,46.39,81881.14,0.0,-0.99999,0.0,0.00146]
[1778517376341,46.39,81881.14,0.0,-0.99999,0.0,0.00146]
[1778517378069,46.39,81880.89,0.0,-0.99999,0.0,0.00146]
[1778517378221,46.39,81880.89,0.0,-0.99999,0.0,0.00146]
[1778517379613,46.39,81879.63,0.0,-0.99999,0.0,0.00146]
[1778517379751,46.39,81879.04,0.0,-0.99999,0.0,0.00145]
[1778517379808,46.39,81879.04,0.0,-0.99999,0.0,0.00145]
[1778517380070,46.39,81879.04,0.0,-0.99999,0.0,0.00145]
[1778517380285,46.39,81879.04,0.0,-0.99999,0.0,0.00145]
[1778517380380,46.39,81879.21,0.0,-0.99999,0.0,0.00146]
[1778517384060,46.39,81879.27,0.0,-0.99999,0.0,0.00146]
[1778517384202,46.39,81879.27,0.0,-0.99999,0.0,0.00146]
[1778517386061,46.39,81878.49,0.0,-0.99999,0.0,0.00145]
[1778517386453,46.39,81878.49,0.0,-0.99999,0.0,0.00145]
[1778517390064,46.39,81879.65,0.0,-0.99999,0.0,0.00146]
[1778517390444,46.39,81879.65,0.0,-0.99999,0.0,0.00146]
[1778517391234,46.39,81879.7,0.0,-0.99999,0.0,0.00146]
[1778517392556,46.39,81879.7,0.0,-0.99999,0.0,0.00144]
[1778517392860,46.39,81877.66,0.0,-0.99999,0.0,0.00143]
[1778517393994,46.39,81877.66,0.0,-0.99999,0.0,0.00143]
[1778517394062,46.39,81877.66,0.0,-0.99999,0.0,0.00143]
[1778517394144,46.39,81877.66,0.0,-0.99999,0.0,0.00143]
[1778517394311,46.39,81877.66,0.0,-0.99999,0.0,0.00143]
[1778517395947,46.39,81876.65,0.0,-0.99999,0.0,0.00143]
[1778517396433,46.39,81876.65,0.0,-0.99999,0.0,0.00143]
[1778517400067,46.39,81876.69,0.0,-0.99999,0.0,0.00143]
[1778517400127,46.39,81876.69,0.0,-0.99999,0.0,0.00143]
[1778517404559,46.39,81876.65,0.0,-0.99999,0.0,0.00143]
[1778517404807,46.39,81877.57,0.0,-0.99999,0.0,0.00143]
[1778517404820,46.39,81877.57,0.0,-0.99999,0.0,0.00143]
[1778517405058,46.39,81877.57,0.0,-0.99999,0.0,0.00143]
[1778517405159,46.39,81877.71,0.0,-0.99999,0.0,0.00143]
[1778517410987,46.39,81877.89,0.0,-0.99999,0.0,0.00144]
[1778517413555,46.39,81882.14,0.0,-0.99999,0.0,0.00145]
[1778517414550,46.39,81882.14,0.0,-0.99999,0.0,0.00145]
[1778517414557,46.39,81882.14,0.0,-0.99999,0.0,0.00145]
[1778517414652,46.39,81888.12,0.0,-0.99999,0.0,0.00148]
[1778517414686,46.39,81888.12,0.0,-0.99999,0.0,0.00148]
[1778517414807,46.39,81888.12,0.0,-0.99999,0.0,0.00148]
[1778517415015,46.39,81889.44,0.0,-0.99999,0.0,0.00148]
[1778517417029,46.39,81884.72,0.0,-0.99999,0.0,0.00146]
[1778517418646,46.39,81884.72,0.0,-0.99999,0.0,0.00146]
[1778517418659,46.39,81877.16,0.0,-0.99999,0.0,0.00143]
[1778517418796,46.39,81877.16,0.0,-0.99999,0.0,0.00143]
[1778517418807,46.39,81877.16,0.0,-0.99999,0.0,0.00143]
[1778517419043,46.39,81872.41,0.0,-0.99999,0.0,0.00141]
[1778517421057,46.39,81869.84,0.0,-0.99999,0.0,0.0014]
[1778517425085,46.39,81867.85,0.0,-0.99999,0.0,0.0014]
[1778517425825,46.39,81867.85,0.0,-0.99999,0.0,0.0014]
[1778517425904,46.39,81867.85,0.0,-0.99999,0.0,0.0014]
[1778517426093,46.39,81855.93,0.0,-0.99999,0.0,0.00135]
[1778517427512,46.39,81855.93,0.0,-0.99999,0.0,0.00135]
[1778517427558,46.39,81855.93,0.0,-0.99999,0.0,0.00135]
[1778517427573,46.39,81855.93,0.0,-0.99999,0.0,0.00135]
[1778517427658,46.39,81849.74,0.0,-0.99999,0.0,0.00133]
[1778517427808,46.39,81849.74,0.0,-0.99999,0.0,0.00133]
[1778517430121,46.39,81851.88,0.0,-0.99999,0.0,0.00134]
[1778517431128,46.39,81846.92,0.0,-0.99999,0.0,0.00132]
[1778517432135,46.39,81841.68,0.0,-0.99999,0.0,0.0013]
[1778517432775,46.39,81841.68,0.0,-0.99999,0.0,0.0013]
[1778517432810,46.39,81841.68,0.0,-0.99999,0.0,0.0013]
[1778517433059,46.39,81841.68,0.0,-0.99999,0.0,0.0013]
[1778517433142,46.39,81841.26,0.0,-0.99999,0.0,0.0013]
[1778517437812,46.39,81840.49,0.0,-0.99999,0.0,0.0013]
[1778517437825,46.39,81840.49,0.0,-0.99999,0.0,0.0013]
[1778517438058,46.39,81840.49,0.0,-0.99999,0.0,0.0013]
[1778517438177,46.39,81842.3,0.0,-0.99999,0.0,0.0013]
[1778517439195,46.39,81843.53,0.0,-0.99999,0.0,0.00131]
[1778517440200,46.39,81835.01,0.0,-0.99999,0.0,0.00128]
[1778517441047,46.39,81835.01,0.0,-0.99999,0.0,0.00128]
[1778517441058,46.39,81835.01,0.0,-0.99999,0.0,0.00128]
[1778517441373,46.39,81835.01,0.0,-0.99999,0.0,0.00128]
[1778517441557,46.39,81835.01,0.0,-0.99999,0.0,0.00128]
[1778517441580,46.39,81824.56,0.0,-0.99999,0.0,0.00124]
[1778517442213,46.39,81827.52,0.0,-0.99999,0.0,0.00125]
[1778517443220,46.39,81834.25,0.0,-0.99999,0.0,0.00127]
[1778517443887,46.39,81834.25,0.0,-0.99999,0.0,0.00127]
[1778517444022,46.39,81834.25,0.0,-0.99999,0.0,0.00127]
[1778517444058,46.39,81834.25,0.0,-0.99999,0.0,0.00127]
[1778517444136,46.39,81834.25,0.0,-0.99999,0.0,0.00127]
[1778517444227,46.39,81837.31,0.0,-0.99999,0.0,0.00129]
[1778517446058,46.39,81837.5,0.0,-0.99999,0.0,0.00129]
[1778517446148,46.39,81837.5,0.0,-0.99999,0.0,0.00129]
[1778517446241,46.39,81834.37,0.0,-0.99999,0.0,0.00128]
[1778517447248,46.39,81832.7,0.0,-0.99999,0.0,0.00127]
[1778517448060,46.39,81832.7,0.0,-0.99999,0.0,0.00127]
[1778517448070,46.39,81832.7,0.0,-0.99999,0.0,0.00127]
[1778517448255,46.39,81832.29,0.0,-0.99999,0.0,0.00127]
[1778517450067,46.39,81832.95,0.0,-0.99999,0.0,0.00127]
[1778517450178,46.39,81832.95,0.0,-0.99999,0.0,0.00127]
[1778517450269,46.39,81834.02,0.0,-0.99999,0.0,0.00127]
[1778517453059,46.39,81831.94,0.0,-0.99999,0.0,0.00125]
[1778517453122,46.39,81831.94,0.0,-0.99999,0.0,0.00125]
[1778517453290,46.39,81828.76,0.0,-0.99999,0.0,0.00124]
[1778517454297,46.39,81825.51,0.0,-0.99999,0.0,0.00123]
[1778517455673,46.39,81821.03,0.0,-0.99999,0.0,0.00122]
[1778517456061,46.39,81821.03,0.0,-0.99999,0.0,0.00122]
[1778517456200,46.39,81821.03,0.0,-0.99999,0.0,0.00122]
[1778517456311,46.39,81818.18,0.0,-0.99999,0.0,0.00121]
[1778517457318,46.39,81825.51,0.0,-0.99999,0.0,0.00123]
[1778517458325,46.39,81829.8,0.0,-0.99999,0.0,0.00125]
[1778517460061,46.39,81829.74,0.0,-0.99999,0.0,0.00125]
[1778517460313,46.39,81829.74,0.0,-0.99999,0.0,0.00125]
[1778517460339,46.39,81829.34,0.0,-0.99999,0.0,0.00124]
[1778517462059,46.39,81829.34,0.0,-0.99999,0.0,0.00124]
[1778517462178,46.39,81829.34,0.0,-0.99999,0.0,0.00124]
[1778517462354,46.39,81827.62,0.0,-0.99999,0.0,0.00124]
[1778517464059,46.39,81826.94,0.0,-0.99999,0.0,0.00124]
[1778517464124,46.39,81826.94,0.0,-0.99999,0.0,0.00124]
[1778517464367,46.39,81826.79,0.0,-0.99999,0.0,0.00124]
[1778517466059,46.39,81827.31,0.0,-0.99999,0.0,0.00124]
[1778517466401,46.39,81827.31,0.0,-0.99999,0.0,0.00124]
[1778517466492,46.39,81827.16,0.0,-0.99999,0.0,0.00124]
[1778517468395,46.39,81823.45,0.0,-0.99999,0.0,0.00122]
[1778517469339,46.39,81823.45,0.0,-0.99999,0.0,0.00122]
[1778517469442,46.39,81823.45,0.0,-0.99999,0.0,0.00122]
[1778517469557,46.39,81823.45,0.0,-0.99999,0.0,0.00122]
[1778517469658,46.39,81815.66,0.0,-0.99999,0.0,0.0012]
[1778517470409,46.39,81808.04,0.0,-0.99999,0.0,0.00117]
[1778517471416,46.39,81806.07,0.0,-0.99999,0.0,0.00117]
[1778517472423,46.39,81804.58,0.0,-0.99999,0.0,0.00116]
[1778517473430,46.39,81799.53,0.0,-0.99999,0.0,0.00115]
[1778517474437,46.39,81797.71,0.0,-0.99999,0.0,0.00114]
[1778517475444,46.39,81800.0,0.0,-0.99999,0.0,0.00115]
[1778517476451,46.39,81801.98,0.0,-0.99999,0.0,0.00116]
[1778517478465,46.39,81800.02,0.0,-0.99999,0.0,0.00115]
[1778517479472,46.39,81801.02,0.0,-0.99999,0.0,0.00115]
[1778517481486,46.39,81810.68,0.0,-0.99999,0.0,0.00118]
[1778517483501,46.39,81814.28,0.0,-0.99999,0.0,0.00119]
[1778517484507,46.39,81819.03,0.0,-0.99999,0.0,0.00121]
[1778517485514,46.39,81824.49,0.0,-0.99999,0.0,0.00123]
[1778517487528,46.39,81839.09,0.0,-0.99999,0.0,0.00128]
[1778517488062,46.39,81839.09,0.0,-0.99999,0.0,0.00128]
[1778517488192,46.39,81839.09,0.0,-0.99999,0.0,0.00128]
[1778517488535,46.39,81847.52,0.0,-0.99999,0.0,0.00131]
[1778517489542,46.39,81853.97,0.0,-0.99999,0.0,0.00133]
[1778517490710,46.39,81853.97,0.0,-0.99999,0.0,0.00133]
[1778517490549,46.39,81855.14,0.0,-0.99999,0.0,0.00134]
[1778517491556,46.39,81856.5,0.0,-0.99999,0.0,0.00134]
[1778517493570,46.39,81851.33,0.0,-0.99999,0.0,0.00132]
[1778517494577,46.39,81849.11,0.0,-0.99999,0.0,0.00131]
[1778517497599,46.39,81851.84,0.0,-0.99999,0.0,0.00132]
[1778517498606,46.39,81849.09,0.0,-0.99999,0.0,0.00131]
[1778517500633,46.39,81839.59,0.0,-0.99999,0.0,0.00128]
[1778517501636,46.39,81832.43,0.0,-0.99999,0.0,0.00126]
[1778517502644,46.39,81825.06,0.0,-0.99999,0.0,0.00123]
[1778517502887,46.39,81825.06,0.0,-0.99999,0.0,0.00123]
[1778517503088,46.39,81825.06,0.0,-0.99999,0.0,0.00123]
[1778517503651,46.39,81823.13,0.0,-0.99999,0.0,0.00122]
[1778517504658,46.39,81824.3,0.0,-0.99999,0.0,0.00123]
[1778517505665,46.39,81827.07,0.0,-0.99999,0.0,0.00124]
[1778517509693,46.39,81829.17,0.0,-0.99999,0.0,0.00124]
[1778517510700,46.39,81830.42,0.0,-0.99999,0.0,0.00125]
[1778517511153,46.39,81830.42,0.0,-0.99999,0.0,0.00125]
[1778517512714,46.39,81831.56,0.0,-0.99999,0.0,0.00124]
[1778517513721,46.39,81829.76,0.0,-0.99999,0.0,0.00123]
[1778517518756,46.39,81829.86,0.0,-0.99999,0.0,0.00123]
[1778517519763,46.39,81831.14,0.0,-0.99999,0.0,0.00124]
[1778517520770,46.39,81831.95,0.0,-0.99999,0.0,0.00124]
[1778517524798,46.39,81829.83,0.0,-0.99999,0.0,0.00123]
[1778517528826,46.39,81828.68,0.0,-0.99999,0.0,0.00123]
[1778517530840,46.39,81827.73,0.0,-0.99999,0.0,0.00123]
[1778517534868,46.39,81829.16,0.0,-0.99999,0.0,0.00123]
[1778517539903,46.39,81828.71,0.0,-0.99999,0.0,0.00123]
[1778517540910,46.39,81826.3,0.0,-0.99999,0.0,0.00122]
[1778517541917,46.39,81827.58,0.0,-0.99999,0.0,0.00123]
[1778517542924,46.39,81830.94,0.0,-0.99999,0.0,0.00124]
[1778517543931,46.39,81832.37,0.0,-0.99999,0.0,0.00124]
[1778517548968,46.39,81830.13,0.0,-0.99999,0.0,0.00123]
[1778517550982,46.39,81826.2,0.0,-0.99999,0.0,0.00122]
[1778517551989,46.39,81831.69,0.0,-0.99999,0.0,0.00124]
[1778517552996,46.39,81835.74,0.0,-0.99999,0.0,0.00125]
[1778517554003,46.39,81840.6,0.0,-0.99999,0.0,0.00127]
[1778517555010,46.39,81841.79,0.0,-0.99999,0.0,0.00127]
[1778517559038,46.39,81845.6,0.0,-0.99999,0.0,0.00129]
[1778517560204,46.39,81845.6,0.0,-0.99999,0.0,0.00129]
[1778517560399,46.39,81845.6,0.0,-0.99999,0.0,0.00129]
[1778517561052,46.39,81843.04,0.0,-0.99999,0.0,0.00128]
[1778517562059,46.39,81835.92,0.0,-0.99999,0.0,0.00125]
[1778517563067,46.39,81833.78,0.0,-0.99999,0.0,0.00125]
[1778517565080,46.39,81830.95,0.0,-0.99999,0.0,0.00124]
[1778517566087,46.39,81828.24,0.0,-0.99999,0.0,0.00123]
[1778517567094,46.39,81829.19,0.0,-0.99999,0.0,0.00123]
[1778517568101,46.39,81831.26,0.0,-0.99999,0.0,0.00124]
[1778517569108,46.39,81828.43,0.0,-0.99999,0.0,0.00123]
[1778517570115,46.39,81825.18,0.0,-0.99999,0.0,0.00122]
[1778517571122,46.39,81827.45,0.0,-0.99999,0.0,0.00121]
[1778517575150,46.39,81826.6,0.0,-0.99999,0.0,0.00121]
[1778517576157,46.39,81818.38,0.0,-0.99999,0.0,0.00118]
[1778517577164,46.39,81818.44,0.0,-0.99999,0.0,0.00118]
[1778517578171,46.39,81821.47,0.0,-0.99999,0.0,0.00119]
[1778517579178,46.39,81824.02,0.0,-0.99999,0.0,0.0012]
[1778517581192,46.39,81821.98,0.0,-0.99999,0.0,0.00119]
[1778517584297,46.39,81823.97,0.0,-0.99999,0.0,0.0012]
[1778517587318,46.39,81824.8,0.0,-0.99999,0.0,0.0012]
[1778517589332,46.39,81822.36,0.0,-0.99999,0.0,0.0012]
[1778517591346,46.39,81819.02,0.0,-0.99999,0.0,0.00118]
[1778517592353,46.39,81816.3,0.0,-0.99999,0.0,0.00118]
[1778517593360,46.39,81823.01,0.0,-0.99999,0.0,0.0012]
[1778517594367,46.39,81824.92,0.0,-0.99999,0.0,0.0012]
[1778517596381,46.39,81825.96,0.0,-0.99999,0.0,0.00121]
[1778517600412,46.39,81824.54,0.0,-0.99999,0.0,0.0012]
[1778517601419,46.39,81819.24,0.0,-0.99999,0.0,0.00119]
[1778517602426,46.39,81818.36,0.0,-0.99999,0.0,0.00118]
[1778517603433,46.39,81821.21,0.0,-0.99999,0.0,0.00119]
[1778517607462,46.39,81819.96,0.0,-0.99999,0.0,0.00119]
[1778517608469,46.39,81818.5,0.0,-0.99999,0.0,0.00118]
[1778517609476,46.39,81817.48,0.0,-0.99999,0.0,0.00118]
[1778517614512,46.39,81818.06,0.0,-0.99999,0.0,0.00118]
[1778517618540,46.39,81816.78,0.0,-0.99999,0.0,0.00118]
[1778517619547,46.39,81813.48,0.0,-0.99999,0.0,0.00117]
[1778517620554,46.39,81810.54,0.0,-0.99999,0.0,0.00116]
[1778517621252,46.39,81810.54,0.0,-0.99999,0.0,0.00116]
[1778517621565,46.39,81808.76,0.0,-0.99999,0.0,0.00115]
[1778517624586,46.39,81807.94,0.0,-0.99999,0.0,0.00115]
[1778517626600,46.39,81809.46,0.0,-0.99999,0.0,0.00115]
[1778517628634,46.39,81806.62,0.0,-0.99999,0.0,0.00114]
[1778517629629,46.39,81799.2,0.0,-0.99999,0.0,0.00112]
[1778517630636,46.39,81791.93,0.0,-0.99999,0.0,0.0011]
[1778517631646,46.39,81784.34,0.0,-0.99999,0.0,0.00107]
[1778517632654,46.39,81778.11,0.0,-0.99999,0.0,0.00105]
[1778517633661,46.39,81777.35,0.0,-0.99999,0.0,0.00104]
[1778517634669,46.39,81774.8,0.0,-0.99999,0.0,0.00104]
[1778517635675,46.39,81772.4,0.0,-0.99999,0.0,0.00103]
[1778517636682,46.39,81770.04,0.0,-0.99999,0.0,0.00102]
[1778517638697,46.39,81777.47,0.0,-0.99999,0.0,0.00105]
[1778517639704,46.39,81782.1,0.0,-0.99999,0.0,0.00106]
[1778517640711,46.39,81780.83,0.0,-0.99999,0.0,0.00106]
[1778517643732,46.39,81782.72,0.0,-0.99999,0.0,0.00106]
[1778517644742,46.39,81781.07,0.0,-0.99999,0.0,0.00106]
[1778517646756,46.39,81778.38,0.0,-0.99999,0.0,0.00105]
[1778517647763,46.39,81774.54,0.0,-0.99999,0.0,0.00104]
[1778517648770,46.39,81771.66,0.0,-0.99999,0.0,0.00103]
[1778517653805,46.39,81770.9,0.0,-0.99999,0.0,0.00103]
[1778517655819,46.39,81772.61,0.0,-0.99999,0.0,0.00103]
[1778517658840,46.39,81771.76,0.0,-0.99999,0.0,0.00103]
[1778517659847,46.39,81770.61,0.0,-0.99999,0.0,0.00103]
[1778517661861,46.39,81769.16,0.0,-0.99999,0.0,0.00102]
[1778517662868,46.39,81772.06,0.0,-0.99999,0.0,0.00103]
[1778517664882,46.39,81775.63,0.0,-0.99999,0.0,0.00104]
[1778517665889,46.39,81777.9,0.0,-0.99999,0.0,0.00105]
[1778517666896,46.39,81781.32,0.0,-0.99999,0.0,0.00106]
[1778517667903,46.39,81782.64,0.0,-0.99999,0.0,0.00106]
[1778517668910,46.39,81784.36,0.0,-0.99999,0.0,0.00107]
[1778517673024,46.39,81772.16,0.0,-0.99999,0.0,0.00103]
[1778517673950,46.39,81764.3,0.0,-0.99999,0.0,0.00101]
[1778517675618,46.39,81764.3,0.0,-0.99999,0.0,0.00101]
[1778517675619,46.39,81766.41,0.0,-0.99999,0.0,0.00101]
[1778517675964,46.39,81759.97,0.0,-0.99999,0.0,0.001]
[1778517676971,46.39,81745.02,0.0,-0.99999,0.0,0.00096]
[1778517677978,46.39,81740.51,0.0,-0.99999,0.0,0.00094]
[1778517679275,46.39,81740.51,0.0,-0.99999,0.0,0.00094]
[1778517679319,46.39,81740.51,0.0,-0.99999,0.0,0.00094]
[1778517679394,46.39,81739.23,0.0,-0.99999,0.0,0.00094]
[1778517681308,46.39,81739.35,0.0,-0.99999,0.0,0.00094]
[1778517681486,46.39,81739.35,0.0,-0.99999,0.0,0.00094]
[1778517684220,46.39,81738.67,0.0,-0.99999,0.0,0.00094]
[1778517684909,46.39,81738.67,0.0,-0.99999,0.0,0.00094]
[1778517684916,46.39,81730.2,0.0,-0.99999,0.0,0.00092]
[1778517685031,46.39,81725.49,0.0,-0.99999,0.0,0.00091]
[1778517687475,46.39,81724.31,0.0,-0.99999,0.0,0.0009]
[1778517688562,46.39,81723.0,0.0,-0.99999,0.0,0.0009]
[1778517688813,46.39,81723.0,0.0,-0.99999,0.0,0.0009]
[1778517688846,46.39,81721.0,0.0,-0.99999,0.0,0.00089]
[1778517690072,46.39,81710.79,0.0,-0.99999,0.0,0.00087]
[1778517691078,46.39,81706.85,0.0,-0.99999,0.0,0.00085]
[1778517694014,46.39,81707.4,0.0,-0.99999,0.0,0.00085]
[1778517694069,46.39,81707.4,0.0,-0.99999,0.0,0.00085]
[1778517694077,46.39,81707.4,0.0,-0.99999,0.0,0.00085]
[1778517694310,46.39,81707.4,0.0,-0.99999,0.0,0.00085]
[1778517694387,46.39,81712.82,0.0,-0.99999,0.0,0.00086]
[1778517695113,46.39,81717.15,0.0,-0.99999,0.0,0.00087]
[1778517696119,46.39,81720.27,0.0,-0.99999,0.0,0.00088]
[1778517697126,46.39,81725.29,0.0,-0.99999,0.0,0.00089]
[1778517698133,46.39,81728.7,0.0,-0.99999,0.0,0.0009]
[1778517701154,46.39,81734.25,0.0,-0.99999,0.0,0.00092]
[1778517702161,46.39,81737.74,0.0,-0.99999,0.0,0.00093]
[1778517703168,46.39,81743.83,0.0,-0.99999,0.0,0.00094]
[1778517704175,46.39,81756.76,0.0,-0.99999,0.0,0.00098]
[1778517705182,46.39,81759.93,0.0,-0.99999,0.0,0.00099]
[1778517708203,46.39,81756.04,0.0,-0.99999,0.0,0.00097]
[1778517709210,46.39,81754.21,0.0,-0.99999,0.0,0.00097]
[1778517710217,46.39,81748.67,0.0,-0.99999,0.0,0.00095]
[1778517711776,46.39,81748.67,0.0,-0.99999,0.0,0.00095]
[1778517711786,46.39,81748.67,0.0,-0.99999,0.0,0.00095]
[1778517711811,46.39,81748.67,0.0,-0.99999,0.0,0.00095]
[1778517711877,46.39,81746.26,0.0,-0.99999,0.0,0.00095]
[1778517713115,46.39,81746.12,0.0,-0.99999,0.0,0.00095]
[1778517713181,46.39,81746.12,0.0,-0.99999,0.0,0.00095]
[1778517713308,46.39,81746.12,0.0,-0.99999,0.0,0.00095]
[1778517713409,46.39,81746.1,0.0,-0.99999,0.0,0.00095]
[1778517717267,46.39,81741.77,0.0,-0.99999,0.0,0.00094]
[1778517718274,46.39,81737.02,0.0,-0.99999,0.0,0.00092]
[1778517719282,46.39,81729.13,0.0,-0.99999,0.0,0.0009]
[1778517720289,46.39,81722.78,0.0,-0.99999,0.0,0.00089]
[1778517721320,46.39,81703.62,0.0,-0.99999,0.0,0.00084]
[1778517722402,46.39,81703.62,0.0,-0.99999,0.0,0.00084]
[1778517722469,46.39,81679.91,0.0,-1.0,0.0,0.00079]
[1778517723336,46.39,81671.66,0.0,-1.0,0.0,0.00077]
[1778517724343,46.39,81668.67,0.0,-1.0,0.0,0.00076]
[1778517725360,46.39,81668.67,0.0,-1.0,0.0,0.00076]
[1778517728387,46.39,81636.74,0.0,-1.0,0.0,0.0007]
[1778517729044,46.39,81636.74,0.0,-1.0,0.0,0.0007]
[1778517729381,46.39,81614.26,0.0,-1.0,0.0,0.00066]
[1778517730749,46.39,81614.26,0.0,-1.0,0.0,0.00066]
[1778517730760,46.39,81599.93,0.0,-1.0,0.0,0.00063]
[1778517731953,46.39,81599.93,0.0,-1.0,0.0,0.00063]
[1778517731396,46.39,81585.59,0.0,-1.0,0.0,0.0006]
[1778517732917,46.39,81585.59,0.0,-1.0,0.0,0.0006]
[1778517732403,46.39,81588.46,0.0,-1.0,0.0,0.00061]
[1778517733213,46.39,81588.46,0.0,-1.0,0.0,0.00061]
[1778517733410,46.39,81590.79,0.0,-1.0,0.0,0.00061]
[1778517734420,46.39,81603.66,0.0,-1.0,0.0,0.00064]
[1778517735429,46.39,81622.46,0.0,-1.0,0.0,0.00067]
[1778517736466,46.39,81627.54,0.0,-1.0,0.0,0.00068]
[1778517739487,46.39,81616.9,0.0,-1.0,0.0,0.00066]
[1778517740494,46.39,81610.35,0.0,-1.0,0.0,0.00065]
[1778517741501,46.39,81602.65,0.0,-1.0,0.0,0.00063]
[1778517742508,46.39,81608.86,0.0,-1.0,0.0,0.00065]
[1778517743515,46.39,81616.07,0.0,-1.0,0.0,0.00066]
[1778517744522,46.39,81622.28,0.0,-1.0,0.0,0.00067]
[1778517745529,46.39,81631.62,0.0,-1.0,0.0,0.00069]
[1778517746543,46.39,81644.55,0.0,-1.0,0.0,0.00071]
[1778517747544,46.39,81651.23,0.0,-1.0,0.0,0.00073]
[1778517748551,46.39,81642.79,0.0,-1.0,0.0,0.00071]
[1778517749558,46.39,81635.68,0.0,-1.0,0.0,0.0007]
[1778517751574,46.39,81634.12,0.0,-1.0,0.0,0.00069]
[1778517752579,46.39,81637.59,0.0,-1.0,0.0,0.00069]
[1778517753598,46.39,81629.53,0.0,-1.0,0.0,0.00068]
[1778517754593,46.39,81617.64,0.0,-1.0,0.0,0.00065]
[1778517755600,46.39,81614.65,0.0,-1.0,0.0,0.00065]
[1778517756608,46.39,81622.89,0.0,-1.0,0.0,0.00066]
[1778517757615,46.39,81624.04,0.0,-1.0,0.0,0.00067]
[1778517758622,46.39,81621.47,0.0,-1.0,0.0,0.00066]
[1778517759629,46.39,81623.46,0.0,-1.0,0.0,0.00066]
[1778517760636,46.39,81617.91,0.0,-1.0,0.0,0.00065]
[1778517761643,46.39,81605.89,0.0,-1.0,0.0,0.00063]
[1778517762650,46.39,81597.26,0.0,-1.0,0.0,0.00062]
[1778517763657,46.39,81596.99,0.0,-1.0,0.0,0.00062]
[1778517765671,46.39,81599.7,0.0,-1.0,0.0,0.00062]
[1778517766678,46.39,81605.14,0.0,-1.0,0.0,0.00063]
[1778517767685,46.39,81600.12,0.0,-1.0,0.0,0.00062]
[1778517768693,46.39,81589.09,0.0,-1.0,0.0,0.0006]
[1778517769700,46.39,81587.36,0.0,-1.0,0.0,0.0006]
[1778517770373,46.39,81587.36,0.0,-1.0,0.0,0.0006]
[1778517770707,46.39,81583.64,0.0,-1.0,0.0,0.00059]
[1778517772074,46.39,81583.64,0.0,-1.0,0.0,0.00059]
[1778517771714,46.39,81581.16,0.0,-1.0,0.0,0.00059]
[1778517772800,46.39,81581.16,0.0,-1.0,0.0,0.00059]
[1778517772810,46.39,81581.16,0.0,-1.0,0.0,0.00059]
[1778517772857,46.39,81575.41,0.0,-1.0,0.0,0.00058]
[1778517773728,46.39,81577.15,0.0,-1.0,0.0,0.00058]
[1778517774735,46.39,81579.75,0.0,-1.0,0.0,0.00059]
[1778517775773,46.39,81579.75,0.0,-1.0,0.0,0.00059]
[1778517775807,46.39,81579.75,0.0,-1.0,0.0,0.00059]
[1778517775936,46.39,81579.75,0.0,-1.0,0.0,0.00059]
[1778517776060,46.39,81579.75,0.0,-1.0,0.0,0.00059]
[1778517776021,46.39,81578.91,0.0,-1.0,0.0,0.00059]
[1778517776552,46.39,81578.91,0.0,-1.0,0.0,0.00059]
[1778517776749,46.39,81584.86,0.0,-1.0,0.0,0.0006]
[1778517777756,46.39,81578.29,0.0,-1.0,0.0,0.00058]
[1778517779010,46.39,81578.29,0.0,-1.0,0.0,0.00058]
[1778517779060,46.39,81578.29,0.0,-1.0,0.0,0.00058]
[1778517778763,46.39,81576.02,0.0,-1.0,0.0,0.00058]
[1778517779108,46.39,81576.02,0.0,-1.0,0.0,0.00058]
[1778517779308,46.39,81576.02,0.0,-1.0,0.0,0.00058]
[1778517779666,46.39,81576.02,0.0,-1.0,0.0,0.00058]
[1778517779682,46.39,81576.02,0.0,-1.0,0.0,0.00058]
[1778517779809,46.39,81576.02,0.0,-1.0,0.0,0.00058]
[1778517779901,46.39,81579.21,0.0,-1.0,0.0,0.00059]
[1778517780777,46.39,81581.71,0.0,-1.0,0.0,0.00059]
[1778517782791,46.39,81575.34,0.0,-1.0,0.0,0.00058]
[1778517783799,46.39,81572.55,0.0,-1.0,0.0,0.00058]
[1778517784814,46.39,81558.41,0.0,-1.0,0.0,0.00055]
[1778517785820,46.39,81563.0,0.0,-1.0,0.0,0.00056]
[1778517786837,46.39,81565.77,0.0,-1.0,0.0,0.00056]
[1778517787834,46.39,81567.66,0.0,-1.0,0.0,0.00057]
[1778517788641,46.39,81567.66,0.0,-1.0,0.0,0.00057]
[1778517788720,46.39,81567.66,0.0,-1.0,0.0,0.00057]
[1778517788811,46.39,81567.66,0.0,-1.0,0.0,0.00057]
[1778517788841,46.39,81566.03,0.0,-1.0,0.0,0.00056]
[1778517789848,46.39,81563.29,0.0,-1.0,0.0,0.00056]
[1778517790864,46.39,81553.32,0.0,-1.0,0.0,0.00054]
[1778517791869,46.39,81546.78,0.0,-1.0,0.0,0.00053]
[1778517792877,46.39,81546.26,0.0,-1.0,0.0,0.00053]
[1778517793883,46.39,81539.24,0.0,-1.0,0.0,0.00052]
[1778517794890,46.39,81543.94,0.0,-1.0,0.0,0.00053]
[1778517795898,46.39,81557.78,0.0,-1.0,0.0,0.00055]
[1778517796905,46.39,81565.85,0.0,-1.0,0.0,0.00056]
[1778517797912,46.39,81569.01,0.0,-1.0,0.0,0.00057]
[1778517798919,46.39,81569.43,0.0,-1.0,0.0,0.00057]
[1778517799926,46.39,81567.56,0.0,-1.0,0.0,0.00057]
[1778517800398,46.39,81567.56,0.0,-1.0,0.0,0.00057]
[1778517800411,46.39,81567.56,0.0,-1.0,0.0,0.00057]
[1778517800558,46.39,81567.56,0.0,-1.0,0.0,0.00057]
[1778517800933,46.39,81573.66,0.0,-1.0,0.0,0.00058]
[1778517801940,46.39,81578.22,0.0,-1.0,0.0,0.00058]
[1778517802947,46.39,81575.69,0.0,-1.0,0.0,0.00058]
[1778517803954,46.39,81577.94,0.0,-1.0,0.0,0.00058]
[1778517804536,46.39,81577.94,0.0,-1.0,0.0,0.00058]
[1778517804557,46.39,81577.94,0.0,-1.0,0.0,0.00058]
[1778517804593,46.39,81577.94,0.0,-1.0,0.0,0.00058]
[1778517804810,46.39,81577.94,0.0,-1.0,0.0,0.00058]
[1778517804961,46.39,81582.01,0.0,-1.0,0.0,0.00059]
[1778517805968,46.39,81584.24,0.0,-1.0,0.0,0.00059]
[1778517806975,46.39,81594.31,0.0,-1.0,0.0,0.00061]
[1778517808989,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809267,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809307,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809477,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809507,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809557,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809638,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809808,46.39,81592.97,0.0,-1.0,0.0,0.00061]
[1778517809996,46.39,81592.68,0.0,-1.0,0.0,0.00061]
[1778517811003,46.39,81594.12,0.0,-1.0,0.0,0.0006]
[1778517814024,46.39,81596.0,0.0,-1.0,0.0,0.00061]
[1778517815032,46.39,81602.11,0.0,-1.0,0.0,0.00062]
[1778517817046,46.39,81608.44,0.0,-1.0,0.0,0.00063]
[1778517818053,46.39,81611.42,0.0,-1.0,0.0,0.00064]
[1778517818621,46.39,81611.42,0.0,-1.0,0.0,0.00064]
[1778517819060,46.39,81615.77,0.0,-1.0,0.0,0.00064]
[1778517820067,46.39,81619.19,0.0,-1.0,0.0,0.00065]
[1778517820672,46.39,81619.19,0.0,-1.0,0.0,0.00065]
[1778517820812,46.39,81619.19,0.0,-1.0,0.0,0.00065]
[1778517820827,46.39,81619.19,0.0,-1.0,0.0,0.00065]
[1778517821064,46.39,81619.19,0.0,-1.0,0.0,0.00065]
[1778517821074,46.39,81618.01,0.0,-1.0,0.0,0.00065]
[1778517821154,46.39,81618.01,0.0,-1.0,0.0,0.00065]
[1778517821309,46.39,81618.01,0.0,-1.0,0.0,0.00065]
[1778517821318,46.39,81618.01,0.0,-1.0,0.0,0.00065]
[1778517821560,46.39,81618.01,0.0,-1.0,0.0,0.00065]
[1778517826109,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517827596,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517827668,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517827807,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517827943,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517828007,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517828065,46.39,81619.59,0.0,-1.0,0.0,0.00065]
[1778517828024,46.39,81620.56,0.0,-1.0,0.0,0.00065]
[1778517829130,46.39,81618.45,0.0,-1.0,0.0,0.00065]
[1778517831328,46.39,81618.27,0.0,-1.0,0.0,0.00065]
[1778517831558,46.39,81618.27,0.0,-1.0,0.0,0.00065]
[1778517831568,46.39,81618.27,0.0,-1.0,0.0,0.00065]
[1778517831808,46.39,81618.27,0.0,-1.0,0.0,0.00065]
[1778517831935,46.39,81617.85,0.0,-1.0,0.0,0.00065]
[1778517834166,46.39,81619.94,0.0,-1.0,0.0,0.00065]
[1778517835709,46.39,81619.94,0.0,-1.0,0.0,0.00065]
[1778517835809,46.39,81619.94,0.0,-1.0,0.0,0.00065]
[1778517835819,46.39,81619.94,0.0,-1.0,0.0,0.00065]
[1778517836062,46.39,81619.94,0.0,-1.0,0.0,0.00065]
[1778517839202,46.39,81618.17,0.0,-1.0,0.0,0.00065]
[1778517841216,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842152,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842223,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842309,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842588,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842736,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842810,46.39,81612.93,0.0,-1.0,0.0,0.00064]
[1778517842832,46.39,81612.35,0.0,-1.0,0.0,0.00064]
[1778517848851,46.39,81611.34,0.0,-1.0,0.0,0.00064]
[1778517848971,46.39,81611.34,0.0,-1.0,0.0,0.00064]
[1778517849061,46.39,81611.34,0.0,-1.0,0.0,0.00064]
[1778517849023,46.39,81603.41,0.0,-1.0,0.0,0.00062]
[1778517849538,46.39,81603.41,0.0,-1.0,0.0,0.00062]
[1778517849559,46.39,81603.41,0.0,-1.0,0.0,0.00062]
[1778517849576,46.39,81603.41,0.0,-1.0,0.0,0.00062]
[1778517849810,46.39,81603.41,0.0,-1.0,0.0,0.00062]
[1778517849858,46.39,81601.98,0.0,-1.0,0.0,0.00062]
[1778517851288,46.39,81593.74,0.0,-1.0,0.0,0.0006]
[1778517852294,46.39,81583.73,0.0,-1.0,0.0,0.00059]
[1778517853301,46.39,81582.67,0.0,-1.0,0.0,0.00059]
[1778517854308,46.39,81576.69,0.0,-1.0,0.0,0.00058]
[1778517855270,46.39,81576.69,0.0,-1.0,0.0,0.00058]
[1778517855642,46.39,81576.69,0.0,-1.0,0.0,0.00058]
[1778517855776,46.39,81576.69,0.0,-1.0,0.0,0.00058]
[1778517855814,46.39,81576.69,0.0,-1.0,0.0,0.00058]
[1778517855932,46.39,81576.69,0.0,-1.0,0.0,0.00058]
[1778517855972,46.39,81576.05,0.0,-1.0,0.0,0.00057]
[1778517856741,46.39,81576.05,0.0,-1.0,0.0,0.00057]
[1778517856808,46.39,81576.05,0.0,-1.0,0.0,0.00057]
[1778517856866,46.39,81576.05,0.0,-1.0,0.0,0.00057]
[1778517857066,46.39,81576.05,0.0,-1.0,0.0,0.00057]
[1778517858059,46.39,81576.89,0.0,-1.0,0.0,0.00058]
[1778517858095,46.39,81575.67,0.0,-1.0,0.0,0.00057]
[1778517858241,46.39,81575.67,0.0,-1.0,0.0,0.00057]
[1778517860350,46.39,81568.71,0.0,-1.0,0.0,0.00056]
[1778517862058,46.39,81568.71,0.0,-1.0,0.0,0.00056]
[1778517861357,46.39,81575.16,0.0,-1.0,0.0,0.00057]
[1778517862267,46.39,81575.16,0.0,-1.0,0.0,0.00057]
[1778517862364,46.39,81579.83,0.0,-1.0,0.0,0.00058]
[1778517863529,46.39,81579.83,0.0,-1.0,0.0,0.00058]
[1778517863561,46.39,81579.83,0.0,-1.0,0.0,0.00058]
[1778517863673,46.39,81579.83,0.0,-1.0,0.0,0.00058]
[1778517863810,46.39,81579.83,0.0,-1.0,0.0,0.00058]
[1778517863879,46.39,81576.95,0.0,-1.0,0.0,0.00058]
[1778517864377,46.39,81576.95,0.0,-1.0,0.0,0.00058]
[1778517864438,46.39,81576.95,0.0,-1.0,0.0,0.00058]
[1778517864558,46.39,81576.95,0.0,-1.0,0.0,0.00058]
[1778517864691,46.39,81576.95,0.0,-1.0,0.0,0.00058]
[1778517864793,46.39,81573.16,0.0,-1.0,0.0,0.00057]
[1778517865385,46.39,81578.44,0.0,-1.0,0.0,0.00058]
[1778517866341,46.39,81578.44,0.0,-1.0,0.0,0.00058]
[1778517867148,46.39,81578.44,0.0,-1.0,0.0,0.00058]
[1778517866392,46.39,81574.88,0.0,-1.0,0.0,0.00057]
[1778517867369,46.39,81574.88,0.0,-1.0,0.0,0.00057]
[1778517867441,46.39,81574.88,0.0,-1.0,0.0,0.00057]
[1778517867560,46.39,81574.88,0.0,-1.0,0.0,0.00057]
[1778517868073,46.39,81574.88,0.0,-1.0,0.0,0.00057]
[1778517868084,46.39,81573.23,0.0,-1.0,0.0,0.00057]
[1778517868176,46.39,81573.23,0.0,-1.0,0.0,0.00057]
[1778517868406,46.39,81559.04,0.0,-1.0,0.0,0.00055]
[1778517869754,46.39,81559.04,0.0,-1.0,0.0,0.00055]
[1778517869809,46.39,81559.04,0.0,-1.0,0.0,0.00055]
[1778517869990,46.39,81559.04,0.0,-1.0,0.0,0.00055]
[1778517870027,46.39,81554.66,0.0,-1.0,0.0,0.00054]
[1778517870420,46.39,81544.55,0.0,-1.0,0.0,0.00052]
[1778517872061,46.39,81544.55,0.0,-1.0,0.0,0.00052]
[1778517872120,46.39,81544.06,0.0,-1.0,0.0,0.00052]
[1778517872184,46.39,81544.06,0.0,-1.0,0.0,0.00052]
[1778517872195,46.39,81544.06,0.0,-1.0,0.0,0.00052]
[1778517872309,46.39,81544.06,0.0,-1.0,0.0,0.00052]
[1778517872314,46.39,81544.06,0.0,-1.0,0.0,0.00052]
[1778517872560,46.39,81544.06,0.0,-1.0,0.0,0.00052]
[1778517874065,46.39,81544.5,0.0,-1.0,0.0,0.00052]
[1778517873441,46.39,81546.38,0.0,-1.0,0.0,0.00052]
[1778517874256,46.39,81546.38,0.0,-1.0,0.0,0.00052]
[1778517874449,46.39,81544.8,0.0,-1.0,0.0,0.00052]
[1778517876463,46.39,81548.8,0.0,-1.0,0.0,0.00053]
[1778517878061,46.39,81548.8,0.0,-1.0,0.0,0.00053]
[1778517878092,46.39,81559.56,0.0,-1.0,0.0,0.00054]
[1778517878268,46.39,81559.56,0.0,-1.0,0.0,0.00054]
[1778517878477,46.39,81565.07,0.0,-1.0,0.0,0.00055]
[1778517879691,46.39,81565.07,0.0,-1.0,0.0,0.00055]
[1778517879808,46.39,81565.07,0.0,-1.0,0.0,0.00055]
[1778517879820,46.39,81565.07,0.0,-1.0,0.0,0.00055]
[1778517879962,46.39,81560.73,0.0,-1.0,0.0,0.00054]
[1778517880894,46.39,81560.73,0.0,-1.0,0.0,0.00054]
[1778517881058,46.39,81560.73,0.0,-1.0,0.0,0.00054]
[1778517881070,46.39,81560.73,0.0,-1.0,0.0,0.00054]
[1778517881062,46.39,81558.95,0.0,-1.0,0.0,0.00054]
[1778517881307,46.39,81558.95,0.0,-1.0,0.0,0.00054]
[1778517882059,46.39,81558.95,0.0,-1.0,0.0,0.00054]
[1778517882120,46.39,81558.95,0.0,-1.0,0.0,0.00054]
[1778517882078,46.39,81562.42,0.0,-1.0,0.0,0.00055]
[1778517882505,46.39,81566.9,0.0,-1.0,0.0,0.00055]
[1778517883512,46.39,81568.21,0.0,-1.0,0.0,0.00056]
[1778517884998,46.39,81568.21,0.0,-1.0,0.0,0.00056]
[1778517885063,46.39,81568.21,0.0,-1.0,0.0,0.00056]
[1778517885077,46.39,81568.21,0.0,-1.0,0.0,0.00056]
[1778517885097,46.39,81570.47,0.0,-1.0,0.0,0.00056]
[1778517885308,46.39,81570.47,0.0,-1.0,0.0,0.00056]
[1778517886064,46.39,81570.47,0.0,-1.0,0.0,0.00056]
[1778517886106,46.39,81570.47,0.0,-1.0,0.0,0.00056]
[1778517886165,46.39,81573.31,0.0,-1.0,0.0,0.00056]
[1778517886533,46.39,81575.36,0.0,-1.0,0.0,0.00057]
[1778517888059,46.39,81575.36,0.0,-1.0,0.0,0.00057]
[1778517888116,46.39,81575.36,0.0,-1.0,0.0,0.00057]
[1778517888146,46.39,81575.27,0.0,-1.0,0.0,0.00057]
[1778517890059,46.39,81575.54,0.0,-1.0,0.0,0.00057]
[1778517890145,46.39,81575.54,0.0,-1.0,0.0,0.00057]
[1778517890161,46.39,81573.43,0.0,-1.0,0.0,0.00056]
[1778517890561,46.39,81567.6,0.0,-1.0,0.0,0.00055]
[1778517891903,46.39,81567.6,0.0,-1.0,0.0,0.00055]
[1778517892063,46.39,81567.6,0.0,-1.0,0.0,0.00055]
[1778517892072,46.39,81567.6,0.0,-1.0,0.0,0.00055]
[1778517892164,46.39,81567.72,0.0,-1.0,0.0,0.00055]
[1778517892277,46.39,81567.72,0.0,-1.0,0.0,0.00055]
[1778517892308,46.39,81567.72,0.0,-1.0,0.0,0.00055]
[1778517896064,46.39,81566.5,0.0,-1.0,0.0,0.00055]
[1778517896103,46.39,81566.5,0.0,-1.0,0.0,0.00055]
[1778517896103,46.39,81565.59,0.0,-1.0,0.0,0.00055]
[1778517898617,46.39,81562.33,0.0,-1.0,0.0,0.00055]
[1778517899408,46.39,81562.33,0.0,-1.0,0.0,0.00055]
[1778517899533,46.39,81562.33,0.0,-1.0,0.0,0.00055]
[1778517899557,46.39,81562.33,0.0,-1.0,0.0,0.00055]
[1778517899678,46.39,81562.33,0.0,-1.0,0.0,0.00055]
[1778517899751,46.39,81560.47,0.0,-1.0,0.0,0.00054]
[1778517900622,46.39,81560.47,0.0,-1.0,0.0,0.00054]
[1778517900703,46.39,81560.47,0.0,-1.0,0.0,0.00054]
[1778517900834,46.39,81560.47,0.0,-1.0,0.0,0.00054]
[1778517901057,46.39,81560.47,0.0,-1.0,0.0,0.00054]
[1778517901125,46.39,81557.99,0.0,-1.0,0.0,0.00054]
[1778517902062,46.39,81557.99,0.0,-1.0,0.0,0.00054]
[1778517902155,46.39,81557.99,0.0,-1.0,0.0,0.00054]
[1778517902143,46.39,81551.87,0.0,-1.0,0.0,0.00053]
[1778517904064,46.39,81551.42,0.0,-1.0,0.0,0.00053]
[1778517904136,46.39,81551.91,0.0,-1.0,0.0,0.00053]
[1778517904341,46.39,81551.91,0.0,-1.0,0.0,0.00053]
[1778517904663,46.39,81554.42,0.0,-1.0,0.0,0.00053]
[1778517905671,46.39,81551.97,0.0,-1.0,0.0,0.00053]
[1778517906678,46.39,81555.11,0.0,-1.0,0.0,0.00053]
[1778517907544,46.39,81555.11,0.0,-1.0,0.0,0.00053]
[1778517907554,46.39,81555.11,0.0,-1.0,0.0,0.00053]
[1778517907566,46.39,81555.11,0.0,-1.0,0.0,0.00053]
[1778517907685,46.39,81557.38,0.0,-1.0,0.0,0.00054]
[1778517908667,46.39,81557.38,0.0,-1.0,0.0,0.00054]
[1778517908808,46.39,81557.38,0.0,-1.0,0.0,0.00054]
[1778517908829,46.39,81557.38,0.0,-1.0,0.0,0.00054]
[1778517909059,46.39,81557.38,0.0,-1.0,0.0,0.00054]
[1778517909096,46.39,81559.56,0.0,-1.0,0.0,0.00054]
[1778517910065,46.39,81559.56,0.0,-1.0,0.0,0.00054]
[1778517910127,46.39,81559.56,0.0,-1.0,0.0,0.00054]
[1778517910190,46.39,81562.84,0.0,-1.0,0.0,0.00055]
[1778517910714,46.39,81575.32,0.0,-1.0,0.0,0.00057]
[1778517911349,46.39,81575.32,0.0,-1.0,0.0,0.00057]
[1778517911438,46.39,81575.32,0.0,-1.0,0.0,0.00057]
[1778517911560,46.39,81575.32,0.0,-1.0,0.0,0.00057]
[1778517911569,46.39,81575.32,0.0,-1.0,0.0,0.00057]
[1778517911721,46.39,81576.06,0.0,-1.0,0.0,0.00057]
[1778517912728,46.39,81579.07,0.0,-1.0,0.0,0.00057]
[1778517913342,46.39,81579.07,0.0,-1.0,0.0,0.00057]
[1778517913430,46.39,81579.07,0.0,-1.0,0.0,0.00057]
[1778517913558,46.39,81579.07,0.0,-1.0,0.0,0.00057]
[1778517914067,46.39,81579.07,0.0,-1.0,0.0,0.00057]
[1778517914180,46.39,81579.07,0.0,-1.0,0.0,0.00057]
[1778517914149,46.39,81578.57,0.0,-1.0,0.0,0.00057]
[1778517916063,46.39,81578.77,0.0,-1.0,0.0,0.00057]
[1778517916164,46.39,81585.08,0.0,-1.0,0.0,0.00058]
[1778517916288,46.39,81585.08,0.0,-1.0,0.0,0.00058]
[1778517916756,46.39,81586.53,0.0,-1.0,0.0,0.00059]
[1778517918073,46.39,81586.53,0.0,-1.0,0.0,0.00059]
[1778517918174,46.39,81586.53,0.0,-1.0,0.0,0.00059]
[1778517918144,46.39,81586.75,0.0,-1.0,0.0,0.00059]
[1778517918770,46.39,81594.37,0.0,-1.0,0.0,0.0006]
[1778517919906,46.39,81594.37,0.0,-1.0,0.0,0.0006]
[1778517919980,46.39,81594.37,0.0,-1.0,0.0,0.0006]
[1778517920062,46.39,81594.37,0.0,-1.0,0.0,0.0006]
[1778517920146,46.39,81593.12,0.0,-1.0,0.0,0.0006]
[1778517922062,46.39,81593.45,0.0,-1.0,0.0,0.0006]
[1778517922185,46.39,81593.45,0.0,-1.0,0.0,0.0006]
[1778517922114,46.39,81590.38,0.0,-1.0,0.0,0.00059]
[1778517922799,46.39,81602.14,0.0,-1.0,0.0,0.00061]
[1778517924069,46.39,81602.14,0.0,-1.0,0.0,0.00061]
[1778517924109,46.39,81605.44,0.0,-1.0,0.0,0.00062]
[1778517924375,46.39,81605.44,0.0,-1.0,0.0,0.00062]
[1778517924812,46.39,81607.34,0.0,-1.0,0.0,0.00062]
[1778517925824,46.39,81607.34,0.0,-1.0,0.0,0.00062]
[1778517926058,46.39,81607.34,0.0,-1.0,0.0,0.00062]
[1778517926161,46.39,81611.46,0.0,-1.0,0.0,0.00063]
[1778517926279,46.39,81611.46,0.0,-1.0,0.0,0.00063]
[1778517926828,46.39,81614.05,0.0,-1.0,0.0,0.00063]
[1778517927348,46.39,81614.05,0.0,-1.0,0.0,0.00063]
[1778517927395,46.39,81614.05,0.0,-1.0,0.0,0.00063]
[1778517927413,46.39,81614.05,0.0,-1.0,0.0,0.00063]
[1778517927557,46.39,81614.05,0.0,-1.0,0.0,0.00063]
[1778517928841,46.39,81615.5,0.0,-1.0,0.0,0.00064]
[1778517930061,46.39,81615.5,0.0,-1.0,0.0,0.00064]
[1778517930193,46.39,81615.5,0.0,-1.0,0.0,0.00064]
[1778517930101,46.39,81614.89,0.0,-1.0,0.0,0.00063]
[1778517930855,46.39,81620.8,0.0,-1.0,0.0,0.00064]
[1778517931862,46.39,81627.37,0.0,-1.0,0.0,0.00065]
[1778517932871,46.39,81637.25,0.0,-1.0,0.0,0.00067]
[1778517933877,46.39,81632.89,0.0,-1.0,0.0,0.00066]
[1778517934884,46.39,81644.79,0.0,-1.0,0.0,0.00068]
[1778517935891,46.39,81647.82,0.0,-1.0,0.0,0.00069]
[1778517936898,46.39,81639.19,0.0,-1.0,0.0,0.00067]
[1778517938130,46.39,81636.22,0.0,-1.0,0.0,0.00067]
[1778517938971,46.39,81636.22,0.0,-1.0,0.0,0.00067]
[1778517939048,46.39,81636.22,0.0,-1.0,0.0,0.00067]
[1778517939062,46.39,81636.22,0.0,-1.0,0.0,0.00067]
[1778517939919,46.39,81637.81,0.0,-1.0,0.0,0.00067]
[1778517940926,46.39,81636.69,0.0,-1.0,0.0,0.00067]
[1778517941949,46.39,81635.43,0.0,-1.0,0.0,0.00066]
[1778517942956,46.39,81630.58,0.0,-1.0,0.0,0.00066]
[1778517944137,46.39,81630.58,0.0,-1.0,0.0,0.00066]
[1778517943963,46.39,81627.66,0.0,-1.0,0.0,0.00065]
[1778517944276,46.39,81627.66,0.0,-1.0,0.0,0.00065]
[1778517944307,46.39,81627.66,0.0,-1.0,0.0,0.00065]
[1778517944970,46.39,81628.84,0.0,-1.0,0.0,0.00065]
[1778517945977,46.39,81628.02,0.0,-1.0,0.0,0.00065]
[1778517947991,46.39,81629.17,0.0,-1.0,0.0,0.00065]
[1778517948627,46.39,81629.17,0.0,-1.0,0.0,0.00065]
[1778517948636,46.39,81629.17,0.0,-1.0,0.0,0.00065]
[1778517948811,46.39,81629.17,0.0,-1.0,0.0,0.00065]
[1778517948998,46.39,81627.89,0.0,-1.0,0.0,0.00065]
[1778517951012,46.39,81626.83,0.0,-1.0,0.0,0.00065]
[1778517952019,46.39,81625.16,0.0,-1.0,0.0,0.00065]
[1778517953874,46.39,81624.85,0.0,-1.0,0.0,0.00064]
[1778517953886,46.39,81624.85,0.0,-1.0,0.0,0.00064]
[1778517954063,46.39,81624.85,0.0,-1.0,0.0,0.00064]
[1778517954130,46.39,81624.85,0.0,-1.0,0.0,0.00064]
[1778517956062,46.39,81624.25,0.0,-1.0,0.0,0.00064]
[1778517956330,46.39,81624.17,0.0,-1.0,0.0,0.00064]
[1778517958046,46.39,81624.29,0.0,-1.0,0.0,0.00064]
[1778517958067,46.39,81620.05,0.0,-1.0,0.0,0.00064]
[1778517959011,46.39,81620.05,0.0,-1.0,0.0,0.00064]
[1778517959134,46.39,81620.05,0.0,-1.0,0.0,0.00064]
[1778517959150,46.39,81616.14,0.0,-1.0,0.0,0.00063]
[1778517961164,46.39,81620.16,0.0,-1.0,0.0,0.00064]
[1778517961499,46.39,81620.16,0.0,-1.0,0.0,0.00064]
[1778517961538,46.39,81620.16,0.0,-1.0,0.0,0.00064]
[1778517963561,46.39,81619.43,0.0,-1.0,0.0,0.00064]
[1778517963949,46.39,81619.43,0.0,-1.0,0.0,0.00064]
[1778517965192,46.39,81620.61,0.0,-1.0,0.0,0.00064]
[1778517967206,46.39,81622.18,0.0,-1.0,0.0,0.00064]
[1778517967562,46.39,81622.18,0.0,-1.0,0.0,0.00064]
[1778517967703,46.39,81622.18,0.0,-1.0,0.0,0.00064]
[1778517969220,46.39,81621.04,0.0,-1.0,0.0,0.00064]
[1778517969563,46.39,81621.04,0.0,-1.0,0.0,0.00064]
[1778517969644,46.39,81621.04,0.0,-1.0,0.0,0.00064]
[1778517970227,46.39,81613.76,0.0,-1.0,0.0,0.00062]
[1778517971234,46.39,81614.79,0.0,-1.0,0.0,0.00063]
[1778517972241,46.39,81613.85,0.0,-1.0,0.0,0.00063]
[1778517972367,46.39,81613.85,0.0,-1.0,0.0,0.00063]
[1778517972406,46.39,81613.85,0.0,-1.0,0.0,0.00063]
[1778517972557,46.39,81613.85,0.0,-1.0,0.0,0.00063]
[1778517972591,46.39,81613.85,0.0,-1.0,0.0,0.00063]
[1778517973248,46.39,81620.59,0.0,-1.0,0.0,0.00064]
[1778517975262,46.39,81622.23,0.0,-1.0,0.0,0.00064]
[1778517975564,46.39,81622.23,0.0,-1.0,0.0,0.00064]
[1778517976077,46.39,81622.23,0.0,-1.0,0.0,0.00064]
[1778517976272,46.39,81621.24,0.0,-1.0,0.0,0.00064]
[1778517977280,46.39,81623.5,0.0,-1.0,0.0,0.00064]
[1778517977628,46.39,81623.5,0.0,-1.0,0.0,0.00064]
[1778517977748,46.39,81623.5,0.0,-1.0,0.0,0.00064]
[1778517977808,46.39,81623.5,0.0,-1.0,0.0,0.00064]
[1778517977982,46.39,81623.5,0.0,-1.0,0.0,0.00064]
[1778517978287,46.39,81628.41,0.0,-1.0,0.0,0.00065]
[1778517979294,46.39,81627.04,0.0,-1.0,0.0,0.00065]
[1778517980301,46.39,81624.99,0.0,-1.0,0.0,0.00065]
[1778517981560,46.39,81624.89,0.0,-1.0,0.0,0.00065]
[1778517981824,46.39,81624.89,0.0,-1.0,0.0,0.00065]
[1778517982315,46.39,81625.75,0.0,-1.0,0.0,0.00065]
[1778517983322,46.39,81626.52,0.0,-1.0,0.0,0.00065]
[1778517984329,46.39,81625.7,0.0,-1.0,0.0,0.00065]
[1778517986343,46.39,81624.34,0.0,-1.0,0.0,0.00064]
[1778517987350,46.39,81625.19,0.0,-1.0,0.0,0.00065]
[1778517990218,46.39,81625.03,0.0,-1.0,0.0,0.00065]
[1778517990371,46.39,81625.03,0.0,-1.0,0.0,0.00065]
[1778517991379,46.39,81614.79,0.0,-1.0,0.0,0.00062]
[1778517992387,46.39,81613.53,0.0,-1.0,0.0,0.00062]
[1778517993394,46.39,81615.6,0.0,-1.0,0.0,0.00062]
[1778517994790,46.39,81618.31,0.0,-1.0,0.0,0.00063]
[1778517995408,46.39,81614.9,0.0,-1.0,0.0,0.00062]
[1778517997422,46.39,81617.64,0.0,-1.0,0.0,0.00062]
[1778517999436,46.39,81615.89,0.0,-1.0,0.0,0.00062]
[1778518000443,46.39,81616.81,0.0,-1.0,0.0,0.00062]
[1778518005163,46.39,81616.55,0.0,-1.0,0.0,0.00062]
[1778518005353,46.39,81616.55,0.0,-1.0,0.0,0.00062]
[1778518005235,46.39,81615.22,0.0,-1.0,0.0,0.00062]
[1778518007507,46.39,81613.31,0.0,-1.0,0.0,0.00062]
[1778518008490,46.39,81613.31,0.0,-1.0,0.0,0.00062]
[1778518008610,46.39,81613.31,0.0,-1.0,0.0,0.00062]
[1778518008692,46.39,81602.67,0.0,-1.0,0.0,0.0006]
[1778518009508,46.39,81593.7,0.0,-1.0,0.0,0.00058]
[1778518011311,46.39,81593.7,0.0,-1.0,0.0,0.00058]
[1778518011312,46.39,81599.3,0.0,-1.0,0.0,0.00059]
[1778518013536,46.39,81603.3,0.0,-1.0,0.0,0.0006]
[1778518014543,46.39,81608.64,0.0,-1.0,0.0,0.00061]
[1778518015550,46.39,81601.5,0.0,-1.0,0.0,0.0006]
[1778518016557,46.39,81600.3,0.0,-1.0,0.0,0.00059]
[1778518019578,46.39,81599.42,0.0,-1.0,0.0,0.00059]
[1778518021592,46.39,81601.32,0.0,-1.0,0.0,0.0006]
[1778518022599,46.39,81603.35,0.0,-1.0,0.0,0.0006]
[1778518023606,46.39,81605.88,0.0,-1.0,0.0,0.0006]
[1778518024613,46.39,81608.19,0.0,-1.0,0.0,0.00061]
[1778518027635,46.39,81612.33,0.0,-1.0,0.0,0.00062]
[1778518029649,46.39,81613.38,0.0,-1.0,0.0,0.00062]
[1778518030656,46.39,81619.04,0.0,-1.0,0.0,0.00063]
[1778518031663,46.39,81620.61,0.0,-1.0,0.0,0.00063]
[1778518032670,46.39,81621.4,0.0,-1.0,0.0,0.00063]
[1778518033677,46.39,81615.01,0.0,-1.0,0.0,0.00062]
[1778518034684,46.39,81616.63,0.0,-1.0,0.0,0.00062]
[1778518035691,46.39,81617.41,0.0,-1.0,0.0,0.00062]
[1778518036698,46.39,81612.17,0.0,-1.0,0.0,0.00061]
[1778518037705,46.39,81608.72,0.0,-1.0,0.0,0.00061]
[1778518038712,46.39,81607.74,0.0,-1.0,0.0,0.00061]
[1778518039719,46.39,81606.84,0.0,-1.0,0.0,0.00061]
[1778518040726,46.39,81607.96,0.0,-1.0,0.0,0.00061]
[1778518041733,46.39,81609.41,0.0,-1.0,0.0,0.00061]
[1778518042740,46.39,81605.17,0.0,-1.0,0.0,0.0006]
[1778518046768,46.39,81606.68,0.0,-1.0,0.0,0.00061]
[1778518047775,46.39,81605.55,0.0,-1.0,0.0,0.0006]
[1778518051803,46.39,81605.92,0.0,-1.0,0.0,0.0006]
[1778518053817,46.39,81608.4,0.0,-1.0,0.0,0.0006]
[1778518054824,46.39,81618.6,0.0,-1.0,0.0,0.00062]
[1778518056321,46.39,81618.6,0.0,-1.0,0.0,0.00062]
[1778518056377,46.39,81623.89,0.0,-1.0,0.0,0.00063]
[1778518057312,46.39,81623.89,0.0,-1.0,0.0,0.00063]
[1778518057352,46.39,81624.21,0.0,-1.0,0.0,0.00063]
[1778518057634,46.39,81624.21,0.0,-1.0,0.0,0.00063]
[1778518057810,46.39,81624.21,0.0,-1.0,0.0,0.00063]
[1778518057845,46.39,81624.47,0.0,-1.0,0.0,0.00063]
[1778518058852,46.39,81627.41,0.0,-1.0,0.0,0.00063]
[1778518059859,46.39,81629.77,0.0,-1.0,0.0,0.00064]
[1778518060866,46.39,81640.46,0.0,-1.0,0.0,0.00066]
[1778518061873,46.39,81647.5,0.0,-1.0,0.0,0.00067]
[1778518062880,46.39,81654.85,0.0,-1.0,0.0,0.00069]
[1778518063887,46.39,81654.97,0.0,-1.0,0.0,0.00069]
[1778518065901,46.39,81668.34,0.0,-1.0,0.0,0.00071]
[1778518066909,46.39,81670.46,0.0,-1.0,0.0,0.00072]
[1778518069929,46.39,81673.31,0.0,-1.0,0.0,0.00072]
[1778518073170,46.39,81673.65,0.0,-1.0,0.0,0.00072]
[1778518073251,46.39,81673.65,0.0,-1.0,0.0,0.00072]
[1778518073309,46.39,81673.65,0.0,-1.0,0.0,0.00072]
[1778518075313,46.39,81674.19,0.0,-1.0,0.0,0.00072]
[1778518075414,46.39,81675.55,0.0,-1.0,0.0,0.00073]
[1778518075456,46.39,81675.55,0.0,-1.0,0.0,0.00073]
[1778518078992,46.39,81681.85,0.0,-1.0,0.0,0.00074]
[1778518081006,46.39,81690.65,0.0,-1.0,0.0,0.00076]
[1778518082013,46.39,81690.6,0.0,-1.0,0.0,0.00076]
[1778518082523,46.39,81690.6,0.0,-1.0,0.0,0.00076]
[1778518082557,46.39,81690.6,0.0,-1.0,0.0,0.00076]
[1778518082639,46.39,81690.6,0.0,-1.0,0.0,0.00076]
[1778518082808,46.39,81690.6,0.0,-1.0,0.0,0.00076]
[1778518083310,46.39,81690.6,0.0,-1.0,0.0,0.00076]
[1778518083400,46.39,81690.28,0.0,-1.0,0.0,0.00076]
[1778518083447,46.39,81690.28,0.0,-1.0,0.0,0.00076]
[1778518085034,46.39,81696.65,0.0,-1.0,0.0,0.00077]
[1778518086041,46.39,81705.17,0.0,-0.99999,0.0,0.00079]
[1778518087064,46.39,81707.95,0.0,-0.99999,0.0,0.0008]
[1778518088059,46.39,81720.04,0.0,-0.99999,0.0,0.00082]
[1778518089066,46.39,81718.82,0.0,-0.99999,0.0,0.00082]
[1778518090216,46.39,81718.82,0.0,-0.99999,0.0,0.00082]
[1778518090288,46.39,81720.61,0.0,-0.99999,0.0,0.00083]
[1778518091071,46.39,81720.61,0.0,-0.99999,0.0,0.00083]
[1778518091169,46.39,81720.61,0.0,-0.99999,0.0,0.00083]
[1778518091258,46.39,81721.31,0.0,-0.99999,0.0,0.00083]
[1778518094101,46.39,81724.89,0.0,-0.99999,0.0,0.00084]
[1778518096115,46.39,81730.16,0.0,-0.99999,0.0,0.00085]
[1778518097122,46.39,81732.12,0.0,-0.99999,0.0,0.00085]
[1778518098129,46.39,81734.67,0.0,-0.99999,0.0,0.00086]
[1778518100152,46.39,81722.85,0.0,-0.99999,0.0,0.00083]
[1778518101159,46.39,81721.08,0.0,-0.99999,0.0,0.00083]
[1778518102166,46.39,81713.67,0.0,-0.99999,0.0,0.00081]
[1778518102738,46.39,81713.67,0.0,-0.99999,0.0,0.00081]
[1778518102813,46.39,81713.67,0.0,-0.99999,0.0,0.00081]
[1778518102831,46.39,81713.67,0.0,-0.99999,0.0,0.00081]
[1778518103939,46.39,81712.54,0.0,-0.99999,0.0,0.00081]
[1778518104027,46.39,81712.54,0.0,-0.99999,0.0,0.00081]
[1778518104059,46.39,81712.54,0.0,-0.99999,0.0,0.00081]
[1778518104180,46.39,81712.53,0.0,-0.99999,0.0,0.00081]
[1778518108375,46.39,81712.83,0.0,-0.99999,0.0,0.00081]
[1778518108447,46.39,81703.84,0.0,-0.99999,0.0,0.00079]
[1778518109215,46.39,81700.76,0.0,-1.0,0.0,0.00078]
[1778518110222,46.39,81692.35,0.0,-1.0,0.0,0.00076]
[1778518111229,46.39,81690.93,0.0,-1.0,0.0,0.00075]
[1778518112236,46.39,81689.1,0.0,-1.0,0.0,0.00075]
[1778518113243,46.39,81700.2,0.0,-1.0,0.0,0.00077]
[1778518114250,46.39,81708.49,0.0,-0.99999,0.0,0.00079]
[1778518115257,46.39,81710.82,0.0,-0.99999,0.0,0.00079]
[1778518116264,46.39,81707.79,0.0,-0.99999,0.0,0.00079]
[1778518117861,46.39,81707.7,0.0,-0.99999,0.0,0.00079]
[1778518118001,46.39,81707.7,0.0,-0.99999,0.0,0.00079]
[1778518118061,46.39,81707.7,0.0,-0.99999,0.0,0.00079]
[1778518118489,46.39,81707.62,0.0,-0.99999,0.0,0.00079]
[1778518118548,46.39,81707.62,0.0,-0.99999,0.0,0.00079]
[1778518118557,46.39,81707.62,0.0,-0.99999,0.0,0.00079]
[1778518119285,46.39,81707.42,0.0,-0.99999,0.0,0.00079]
[1778518122306,46.39,81711.75,0.0,-0.99999,0.0,0.0008]
[1778518122808,46.39,81711.75,0.0,-0.99999,0.0,0.0008]
[1778518122985,46.39,81711.75,0.0,-0.99999,0.0,0.0008]
[1778518123059,46.39,81711.75,0.0,-0.99999,0.0,0.0008]
[1778518123389,46.39,81711.75,0.0,-0.99999,0.0,0.0008]
[1778518123399,46.39,81711.15,0.0,-0.99999,0.0,0.0008]
[1778518123546,46.39,81711.15,0.0,-0.99999,0.0,0.0008]
[1778518123557,46.39,81711.15,0.0,-0.99999,0.0,0.0008]
[1778518124320,46.39,81712.15,0.0,-0.99999,0.0,0.0008]
[1778518126306,46.39,81710.83,0.0,-0.99999,0.0,0.00079]
[1778518127312,46.39,81709.54,0.0,-0.99999,0.0,0.00079]
[1778518127341,46.39,81709.01,0.0,-0.99999,0.0,0.00079]
[1778518129355,46.39,81711.2,0.0,-0.99999,0.0,0.0008]
[1778518132995,46.39,81711.39,0.0,-0.99999,0.0,0.0008]
[1778518133059,46.39,81711.39,0.0,-0.99999,0.0,0.0008]
[1778518133383,46.39,81711.28,0.0,-0.99999,0.0,0.0008]
[1778518137411,46.39,81713.57,0.0,-0.99999,0.0,0.0008]
[1778518138646,46.39,81715.05,0.0,-0.99999,0.0,0.0008]
[1778518138699,46.39,81715.05,0.0,-0.99999,0.0,0.0008]
[1778518138760,46.39,81715.05,0.0,-0.99999,0.0,0.0008]
[1778518138807,46.39,81715.05,0.0,-0.99999,0.0,0.0008]
[1778518139427,46.39,81712.79,0.0,-0.99999,0.0,0.0008]
[1778518140433,46.39,81701.66,0.0,-1.0,0.0,0.00077]
[1778518141440,46.39,81701.05,0.0,-1.0,0.0,0.00077]
[1778518142447,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518142764,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518142809,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518142824,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518143048,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518143061,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518143218,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518143310,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518143463,46.39,81701.03,0.0,-1.0,0.0,0.00077]
[1778518144469,46.39,81699.18,0.0,-1.0,0.0,0.00077]
[1778518149344,46.39,81699.93,0.0,-1.0,0.0,0.00077]
[1778518149490,46.39,81699.93,0.0,-1.0,0.0,0.00077]
[1778518149504,46.39,81705.57,0.0,-1.0,0.0,0.00078]
[1778518149559,46.39,81705.57,0.0,-1.0,0.0,0.00078]
[1778518149758,46.39,81705.57,0.0,-1.0,0.0,0.00078]
[1778518149808,46.39,81705.57,0.0,-1.0,0.0,0.00078]
[1778518149882,46.39,81705.57,0.0,-1.0,0.0,0.00078]
[1778518150059,46.39,81705.57,0.0,-1.0,0.0,0.00078]
[1778518151518,46.39,81704.1,0.0,-1.0,0.0,0.00078]
[1778518153940,46.39,81705.22,0.0,-1.0,0.0,0.00078]
[1778518154060,46.39,81705.22,0.0,-1.0,0.0,0.00078]
[1778518154081,46.39,81705.22,0.0,-1.0,0.0,0.00078]
[1778518154310,46.39,81705.22,0.0,-1.0,0.0,0.00078]
[1778518155067,46.39,81704.04,0.0,-1.0,0.0,0.00078]
[1778518155198,46.39,81704.04,0.0,-1.0,0.0,0.00078]
[1778518155309,46.39,81704.04,0.0,-1.0,0.0,0.00078]
[1778518155410,46.39,81711.11,0.0,-0.99999,0.0,0.0008]
[1778518155546,46.39,81714.1,0.0,-0.99999,0.0,0.0008]
[1778518156553,46.39,81711.58,0.0,-0.99999,0.0,0.0008]
[1778518157560,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518158581,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518158716,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518158808,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518158983,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518159060,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518159111,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518159309,46.39,81705.42,0.0,-1.0,0.0,0.00078]
[1778518159373,46.39,81701.09,0.0,-1.0,0.0,0.00077]
[1778518159574,46.39,81699.22,0.0,-1.0,0.0,0.00077]
[1778518160581,46.39,81701.16,0.0,-1.0,0.0,0.00077]
[1778518162295,46.39,81701.16,0.0,-1.0,0.0,0.00077]
[1778518162309,46.39,81701.16,0.0,-1.0,0.0,0.00077]
[1778518162364,46.39,81701.16,0.0,-1.0,0.0,0.00077]
[1778518162442,46.39,81699.59,0.0,-1.0,0.0,0.00077]
[1778518162558,46.39,81699.59,0.0,-1.0,0.0,0.00077]
[1778518164609,46.39,81702.87,0.0,-1.0,0.0,0.00078]
[1778518165784,46.39,81702.87,0.0,-1.0,0.0,0.00078]
[1778518165809,46.39,81702.87,0.0,-1.0,0.0,0.00078]
[1778518165849,46.39,81702.87,0.0,-1.0,0.0,0.00078]
[1778518166060,46.39,81702.87,0.0,-1.0,0.0,0.00078]
[1778518166156,46.39,81703.91,0.0,-1.0,0.0,0.00078]
[1778518168516,46.39,81704.75,0.0,-1.0,0.0,0.00078]
[1778518168558,46.39,81703.96,0.0,-1.0,0.0,0.00078]
[1778518168582,46.39,81703.96,0.0,-1.0,0.0,0.00078]
[1778518168809,46.39,81703.96,0.0,-1.0,0.0,0.00078]
[1778518168821,46.39,81703.96,0.0,-1.0,0.0,0.00078]
[1778518168910,46.39,81706.01,0.0,-1.0,0.0,0.00078]
[1778518171039,46.39,81704.6,0.0,-1.0,0.0,0.00078]
[1778518171054,46.39,81704.6,0.0,-1.0,0.0,0.00078]
[1778518171308,46.39,81704.6,0.0,-1.0,0.0,0.00078]
[1778518171390,46.39,81704.6,0.0,-1.0,0.0,0.00078]
[1778518171402,46.39,81705.55,0.0,-1.0,0.0,0.00077]
[1778518173307,46.39,81704.46,0.0,-1.0,0.0,0.00077]
[1778518173722,46.39,81704.02,0.0,-1.0,0.0,0.00077]
[1778518175309,46.39,81704.02,0.0,-1.0,0.0,0.00077]
[1778518175451,46.39,81704.02,0.0,-1.0,0.0,0.00077]
[1778518175481,46.39,81702.13,0.0,-1.0,0.0,0.00077]
[1778518175686,46.39,81697.31,0.0,-1.0,0.0,0.00076]
[1778518176753,46.39,81697.31,0.0,-1.0,0.0,0.00076]
[1778518176807,46.39,81697.31,0.0,-1.0,0.0,0.00076]
[1778518176821,46.39,81697.31,0.0,-1.0,0.0,0.00076]
[1778518177060,46.39,81697.31,0.0,-1.0,0.0,0.00076]
[1778518177138,46.39,81695.35,0.0,-1.0,0.0,0.00075]
[1778518177700,46.39,81697.58,0.0,-1.0,0.0,0.00076]
[1778518178612,46.39,81697.58,0.0,-1.0,0.0,0.00076]
[1778518178665,46.39,81697.58,0.0,-1.0,0.0,0.00076]
[1778518178808,46.39,81697.58,0.0,-1.0,0.0,0.00076]
[1778518179036,46.39,81697.58,0.0,-1.0,0.0,0.00076]
[1778518179084,46.39,81700.82,0.0,-1.0,0.0,0.00076]
[1778518180786,46.39,81701.28,0.0,-1.0,0.0,0.00076]
[1778518180809,46.39,81701.28,0.0,-1.0,0.0,0.00076]
[1778518180900,46.39,81701.28,0.0,-1.0,0.0,0.00076]
[1778518181059,46.39,81701.28,0.0,-1.0,0.0,0.00076]
[1778518181307,46.39,81701.28,0.0,-1.0,0.0,0.00076]
[1778518181339,46.39,81701.28,0.0,-1.0,0.0,0.00076]
[1778518181387,46.39,81697.69,0.0,-1.0,0.0,0.00076]
[1778518185307,46.39,81697.12,0.0,-1.0,0.0,0.00076]
[1778518185510,46.39,81697.12,0.0,-1.0,0.0,0.00076]
[1778518185334,46.39,81699.01,0.0,-1.0,0.0,0.00076]
[1778518186434,46.39,81699.01,0.0,-1.0,0.0,0.00076]
[1778518186472,46.39,81702.33,0.0,-1.0,0.0,0.00077]
[1778518186558,46.39,81702.33,0.0,-1.0,0.0,0.00077]
[1778518186562,46.39,81702.33,0.0,-1.0,0.0,0.00077]
[1778518186809,46.39,81702.33,0.0,-1.0,0.0,0.00077]
[1778518186950,46.39,81702.08,0.0,-1.0,0.0,0.00077]
[1778518189356,46.39,81702.59,0.0,-1.0,0.0,0.00077]
[1778518189428,46.39,81702.59,0.0,-1.0,0.0,0.00077]
[1778518189558,46.39,81701.93,0.0,-1.0,0.0,0.00077]
[1778518194222,46.39,81701.35,0.0,-1.0,0.0,0.00076]
[1778518194237,46.39,81701.35,0.0,-1.0,0.0,0.00076]
[1778518194307,46.39,81701.35,0.0,-1.0,0.0,0.00076]
[1778518194426,46.39,81701.35,0.0,-1.0,0.0,0.00076]
[1778518194443,46.39,81701.35,0.0,-1.0,0.0,0.00076]
[1778518194527,46.39,81699.93,0.0,-1.0,0.0,0.00076]
[1778518194564,46.39,81699.93,0.0,-1.0,0.0,0.00076]
[1778518194819,46.39,81698.04,0.0,-1.0,0.0,0.00076]
[1778518195826,46.39,81694.62,0.0,-1.0,0.0,0.00075]
[1778518197308,46.39,81694.62,0.0,-1.0,0.0,0.00075]
[1778518197467,46.39,81694.62,0.0,-1.0,0.0,0.00075]
[1778518198847,46.39,81684.1,0.0,-1.0,0.0,0.00073]
[1778518199854,46.39,81677.24,0.0,-1.0,0.0,0.00071]
[1778518200853,46.39,81677.24,0.0,-1.0,0.0,0.00071]
[1778518201061,46.39,81677.24,0.0,-1.0,0.0,0.00071]
[1778518201072,46.39,81677.24,0.0,-1.0,0.0,0.00071]
[1778518202103,46.39,81676.23,0.0,-1.0,0.0,0.00071]
[1778518202214,46.39,81676.23,0.0,-1.0,0.0,0.00071]
[1778518202309,46.39,81676.23,0.0,-1.0,0.0,0.00071]
[1778518202366,46.39,81678.09,0.0,-1.0,0.0,0.00072]
[1778518203308,46.39,81678.09,0.0,-1.0,0.0,0.00072]
[1778518203439,46.39,81678.09,0.0,-1.0,0.0,0.00072]
[1778518203567,46.39,81678.09,0.0,-1.0,0.0,0.00072]
[1778518203808,46.39,81677.39,0.0,-1.0,0.0,0.00071]
[1778518203957,46.39,81677.39,0.0,-1.0,0.0,0.00071]
[1778518207310,46.39,81677.35,0.0,-1.0,0.0,0.00071]
[1778518207679,46.39,81677.27,0.0,-1.0,0.0,0.00071]
[1778518209308,46.39,81677.32,0.0,-1.0,0.0,0.00071]
[1778518209568,46.39,81677.32,0.0,-1.0,0.0,0.00071]
[1778518209350,46.39,81679.18,0.0,-1.0,0.0,0.00072]
[1778518210192,46.39,81679.18,0.0,-1.0,0.0,0.00072]
[1778518210353,46.39,81679.18,0.0,-1.0,0.0,0.00072]
[1778518210425,46.39,81679.18,0.0,-1.0,0.0,0.00072]
[1778518210540,46.39,81679.18,0.0,-1.0,0.0,0.00072]
[1778518210558,46.39,81679.18,0.0,-1.0,0.0,0.00072]
[1778518210567,46.39,81682.17,0.0,-1.0,0.0,0.00072]
[1778518213311,46.39,81682.44,0.0,-1.0,0.0,0.00073]
[1778518213804,46.39,81682.37,0.0,-1.0,0.0,0.00073]
[1778518215966,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518216723,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518216808,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518216857,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518217285,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518217308,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518217385,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518217557,46.39,81686.62,0.0,-1.0,0.0,0.00073]
[1778518217436,46.39,81691.74,0.0,-1.0,0.0,0.00074]
[1778518217980,46.39,81694.9,0.0,-1.0,0.0,0.00075]
[1778518219309,46.39,81694.9,0.0,-1.0,0.0,0.00075]
[1778518219774,46.39,81695.06,0.0,-1.0,0.0,0.00075]
[1778518223309,46.39,81694.06,0.0,-1.0,0.0,0.00075]
[1778518223449,46.39,81694.06,0.0,-1.0,0.0,0.00075]
[1778518226036,46.39,81692.17,0.0,-1.0,0.0,0.00075]
[1778518227309,46.39,81692.17,0.0,-1.0,0.0,0.00075]
[1778518227461,46.39,81692.17,0.0,-1.0,0.0,0.00075]
[1778518227515,46.39,81689.06,0.0,-1.0,0.0,0.00074]
[1778518228050,46.39,81687.39,0.0,-1.0,0.0,0.00074]
[1778518229338,46.39,81687.39,0.0,-1.0,0.0,0.00074]
[1778518229575,46.39,81687.39,0.0,-1.0,0.0,0.00074]
[1778518230213,46.39,81686.8,0.0,-1.0,0.0,0.00073]
[1778518230309,46.39,81686.8,0.0,-1.0,0.0,0.00073]
[1778518230373,46.39,81686.8,0.0,-1.0,0.0,0.00073]
[1778518230568,46.39,81686.8,0.0,-1.0,0.0,0.00073]
[1778518230410,46.39,81680.14,0.0,-1.0,0.0,0.00072]
[1778518231072,46.39,81667.67,0.0,-1.0,0.0,0.00069]
[1778518232079,46.39,81659.77,0.0,-1.0,0.0,0.00067]
[1778518232872,46.39,81659.77,0.0,-1.0,0.0,0.00067]
[1778518232945,46.39,81659.77,0.0,-1.0,0.0,0.00067]
[1778518233058,46.39,81659.77,0.0,-1.0,0.0,0.00067]
[1778518233146,46.39,81659.77,0.0,-1.0,0.0,0.00067]
[1778518233184,46.39,81657.22,0.0,-1.0,0.0,0.00067]
[1778518234093,46.39,81654.36,0.0,-1.0,0.0,0.00066]
[1778518235248,46.39,81654.36,0.0,-1.0,0.0,0.00066]
[1778518235309,46.39,81654.36,0.0,-1.0,0.0,0.00066]
[1778518235364,46.39,81654.36,0.0,-1.0,0.0,0.00066]
[1778518235538,46.39,81654.36,0.0,-1.0,0.0,0.00066]
[1778518235562,46.39,81654.36,0.0,-1.0,0.0,0.00066]
[1778518235567,46.39,81649.81,0.0,-1.0,0.0,0.00065]
[1778518235891,46.39,81649.81,0.0,-1.0,0.0,0.00065]
[1778518237079,46.39,81648.66,0.0,-1.0,0.0,0.00065]
[1778518237226,46.39,81648.66,0.0,-1.0,0.0,0.00065]
[1778518237290,46.39,81645.78,0.0,-1.0,0.0,0.00065]
[1778518238423,46.39,81640.3,0.0,-1.0,0.0,0.00064]
[1778518239309,46.39,81640.3,0.0,-1.0,0.0,0.00064]
[1778518239336,46.39,81637.86,0.0,-1.0,0.0,0.00063]
[1778518239699,46.39,81637.86,0.0,-1.0,0.0,0.00063]
[1778518240813,46.39,81636.85,0.0,-1.0,0.0,0.00063]
[1778518240932,46.39,81636.85,0.0,-1.0,0.0,0.00063]
[1778518241059,46.39,81636.85,0.0,-1.0,0.0,0.00063]
[1778518241311,46.39,81636.85,0.0,-1.0,0.0,0.00063]
[1778518241461,46.39,81636.85,0.0,-1.0,0.0,0.00063]
[1778518241499,46.39,81637.23,0.0,-1.0,0.0,0.00063]
[1778518243311,46.39,81637.77,0.0,-1.0,0.0,0.00063]
[1778518243412,46.39,81635.56,0.0,-1.0,0.0,0.00063]
[1778518243641,46.39,81635.56,0.0,-1.0,0.0,0.00063]
[1778518244167,46.39,81639.04,0.0,-1.0,0.0,0.00063]
[1778518246356,46.39,81638.86,0.0,-1.0,0.0,0.00063]
[1778518247315,46.39,81638.16,0.0,-1.0,0.0,0.00063]
[1778518247432,46.39,81638.16,0.0,-1.0,0.0,0.00063]
[1778518247559,46.39,81638.16,0.0,-1.0,0.0,0.00063]
[1778518247517,46.39,81635.29,0.0,-1.0,0.0,0.00063]
[1778518251150,46.39,81634.94,0.0,-1.0,0.0,0.00063]
[1778518251241,46.39,81634.94,0.0,-1.0,0.0,0.00063]
[1778518251312,46.39,81634.94,0.0,-1.0,0.0,0.00063]
[1778518251413,46.39,81632.96,0.0,-1.0,0.0,0.00062]
[1778518251832,46.39,81632.96,0.0,-1.0,0.0,0.00062]
[1778518252224,46.39,81639.83,0.0,-1.0,0.0,0.00064]
[1778518252691,46.39,81639.83,0.0,-1.0,0.0,0.00064]
[1778518252808,46.39,81639.83,0.0,-1.0,0.0,0.00064]
[1778518253230,46.39,81648.62,0.0,-1.0,0.0,0.00065]
[1778518253952,46.39,81648.62,0.0,-1.0,0.0,0.00065]
[1778518254036,46.39,81648.62,0.0,-1.0,0.0,0.00065]
[1778518254064,46.39,81648.62,0.0,-1.0,0.0,0.00065]
[1778518254237,46.39,81651.07,0.0,-1.0,0.0,0.00066]
[1778518255215,46.39,81651.07,0.0,-1.0,0.0,0.00066]
[1778518255314,46.39,81651.07,0.0,-1.0,0.0,0.00066]
[1778518255392,46.39,81651.07,0.0,-1.0,0.0,0.00066]
[1778518255405,46.39,81654.83,0.0,-1.0,0.0,0.00066]
[1778518257310,46.39,81654.29,0.0,-1.0,0.0,0.00066]
[1778518257388,46.39,81654.29,0.0,-1.0,0.0,0.00066]
[1778518257557,46.39,81654.29,0.0,-1.0,0.0,0.00066]
[1778518257456,46.39,81655.64,0.0,-1.0,0.0,0.00066]
[1778518260279,46.39,81653.97,0.0,-1.0,0.0,0.00066]
[1778518261320,46.39,81653.97,0.0,-1.0,0.0,0.00066]
[1778518261439,46.39,81653.97,0.0,-1.0,0.0,0.00066]
[1778518261529,46.39,81659.34,0.0,-1.0,0.0,0.00067]
[1778518263300,46.39,81667.55,0.0,-1.0,0.0,0.00069]
[1778518263755,46.39,81667.55,0.0,-1.0,0.0,0.00069]
[1778518263809,46.39,81667.55,0.0,-1.0,0.0,0.00069]
[1778518263880,46.39,81667.55,0.0,-1.0,0.0,0.00069]
[1778518264307,46.39,81669.14,0.0,-1.0,0.0,0.00069]
[1778518265230,46.39,81669.14,0.0,-1.0,0.0,0.00069]
[1778518265266,46.39,81669.14,0.0,-1.0,0.0,0.00069]
[1778518265435,46.39,81669.14,0.0,-1.0,0.0,0.00069]
[1778518265557,46.39,81669.14,0.0,-1.0,0.0,0.00069]
[1778518265444,46.39,81675.8,0.0,-1.0,0.0,0.0007]
[1778518266429,46.39,81675.8,0.0,-1.0,0.0,0.0007]
[1778518266561,46.39,81675.8,0.0,-1.0,0.0,0.0007]
[1778518266630,46.39,81677.92,0.0,-1.0,0.0,0.00071]
[1778518266809,46.39,81677.92,0.0,-1.0,0.0,0.00071]
[1778518267310,46.39,81677.92,0.0,-1.0,0.0,0.00071]
[1778518267603,46.39,81677.92,0.0,-1.0,0.0,0.00071]
[1778518270349,46.39,81673.47,0.0,-1.0,0.0,0.0007]
[1778518273377,46.39,81658.6,0.0,-1.0,0.0,0.00067]
[1778518274494,46.39,81657.1,0.0,-1.0,0.0,0.00067]
[1778518274742,46.39,81657.1,0.0,-1.0,0.0,0.00067]
[1778518275397,46.39,81643.25,0.0,-1.0,0.0,0.00064]
[1778518276404,46.39,81641.15,0.0,-1.0,0.0,0.00064]
[1778518277411,46.39,81642.18,0.0,-1.0,0.0,0.00064]
[1778518277837,46.39,81642.18,0.0,-1.0,0.0,0.00064]
[1778518277865,46.39,81642.18,0.0,-1.0,0.0,0.00064]
[1778518278266,46.39,81642.18,0.0,-1.0,0.0,0.00064]
[1778518278375,46.39,81642.18,0.0,-1.0,0.0,0.00064]
[1778518278418,46.39,81641.66,0.0,-1.0,0.0,0.00064]
[1778518280433,46.39,81643.01,0.0,-1.0,0.0,0.00064]
[1778518281439,46.39,81636.76,0.0,-1.0,0.0,0.00063]
[1778518282826,46.39,81636.97,0.0,-1.0,0.0,0.00063]
[1778518282837,46.39,81636.97,0.0,-1.0,0.0,0.00063]
[1778518283453,46.39,81636.93,0.0,-1.0,0.0,0.00063]
[1778518284033,46.39,81636.93,0.0,-1.0,0.0,0.00063]
[1778518290502,46.39,81638.07,0.0,-1.0,0.0,0.00063]
[1778518291373,46.39,81638.07,0.0,-1.0,0.0,0.00063]
[1778518291509,46.39,81641.59,0.0,-1.0,0.0,0.00063]
[1778518291804,46.39,81641.59,0.0,-1.0,0.0,0.00063]
[1778518291925,46.39,81641.59,0.0,-1.0,0.0,0.00063]
[1778518292072,46.39,81641.59,0.0,-1.0,0.0,0.00063]
[1778518292279,46.39,81641.59,0.0,-1.0,0.0,0.00063]
[1778518292516,46.39,81642.69,0.0,-1.0,0.0,0.00063]
[1778518296062,46.39,81643.05,0.0,-1.0,0.0,0.00063]
[1778518296262,46.39,81643.05,0.0,-1.0,0.0,0.00063]
[1778518296544,46.39,81643.07,0.0,-1.0,0.0,0.00063]
[1778518298065,46.39,81643.13,0.0,-1.0,0.0,0.00063]
[1778518298191,46.39,81643.13,0.0,-1.0,0.0,0.00063]
[1778518298558,46.39,81637.54,0.0,-1.0,0.0,0.00062]
[1778518299487,46.39,81637.54,0.0,-1.0,0.0,0.00062]
[1778518299549,46.39,81637.54,0.0,-1.0,0.0,0.00062]
[1778518299557,46.39,81637.54,0.0,-1.0,0.0,0.00062]
[1778518302060,46.39,81637.11,0.0,-1.0,0.0,0.00062]
[1778518302313,46.39,81637.11,0.0,-1.0,0.0,0.00062]
[1778518302586,46.39,81637.08,0.0,-1.0,0.0,0.00062]
[1778518305608,46.39,81635.53,0.0,-1.0,0.0,0.00062]
[1778518306061,46.39,81635.53,0.0,-1.0,0.0,0.00062]
[1778518306220,46.39,81635.53,0.0,-1.0,0.0,0.00062]
[1778518306614,46.39,81633.92,0.0,-1.0,0.0,0.00062]
[1778518307621,46.39,81630.56,0.0,-1.0,0.0,0.00061]
[1778518309878,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310005,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310070,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310192,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310357,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310482,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310572,46.39,81631.39,0.0,-1.0,0.0,0.00061]
[1778518310642,46.39,81632.24,0.0,-1.0,0.0,0.00061]
[1778518314060,46.39,81632.92,0.0,-1.0,0.0,0.00062]
[1778518314262,46.39,81632.92,0.0,-1.0,0.0,0.00062]
[1778518314670,46.39,81633.04,0.0,-1.0,0.0,0.00062]
[1778518315677,46.39,81626.89,0.0,-1.0,0.0,0.00061]
[1778518316062,46.39,81626.89,0.0,-1.0,0.0,0.00061]
[1778518316206,46.39,81626.89,0.0,-1.0,0.0,0.00061]
[1778518316684,46.39,81623.88,0.0,-1.0,0.0,0.0006]
[1778518318473,46.39,81623.88,0.0,-1.0,0.0,0.0006]
[1778518318559,46.39,81623.88,0.0,-1.0,0.0,0.0006]
[1778518318613,46.39,81623.88,0.0,-1.0,0.0,0.0006]
[1778518318598,46.39,81621.26,0.0,-1.0,0.0,0.0006]
[1778518320683,46.39,81620.71,0.0,-1.0,0.0,0.00059]
[1778518319705,46.39,81624.37,0.0,-1.0,0.0,0.0006]
[1778518320811,46.39,81624.37,0.0,-1.0,0.0,0.0006]
[1778518321058,46.39,81624.37,0.0,-1.0,0.0,0.0006]
[1778518322063,46.39,81624.33,0.0,-1.0,0.0,0.0006]
[1778518322202,46.39,81624.33,0.0,-1.0,0.0,0.0006]
[1778518322292,46.39,81624.36,0.0,-1.0,0.0,0.0006]
[1778518323733,46.39,81621.69,0.0,-1.0,0.0,0.0006]
[1778518324741,46.39,81619.77,0.0,-1.0,0.0,0.00059]
[1778518326067,46.39,81619.77,0.0,-1.0,0.0,0.00059]
[1778518326210,46.39,81619.77,0.0,-1.0,0.0,0.00059]
[1778518326360,46.39,81619.77,0.0,-1.0,0.0,0.00059]
[1778518326400,46.39,81619.77,0.0,-1.0,0.0,0.00059]
[1778518326622,46.39,81619.77,0.0,-1.0,0.0,0.00059]
[1778518326676,46.39,81619.82,0.0,-1.0,0.0,0.00059]
[1778518326755,46.39,81613.14,0.0,-1.0,0.0,0.00058]
[1778518327762,46.39,81620.71,0.0,-1.0,0.0,0.00059]
[1778518329247,46.39,81620.71,0.0,-1.0,0.0,0.00059]
[1778518329266,46.39,81620.71,0.0,-1.0,0.0,0.00059]
[1778518329308,46.39,81620.71,0.0,-1.0,0.0,0.00059]
[1778518329348,46.39,81621.53,0.0,-1.0,0.0,0.0006]
[1778518330950,46.39,81620.65,0.0,-1.0,0.0,0.00059]
[1778518331953,46.39,81618.96,0.0,-1.0,0.0,0.00059]
[1778518336601,46.39,81613.19,0.0,-1.0,0.0,0.00058]
[1778518336989,46.39,81617.61,0.0,-1.0,0.0,0.00059]
[1778518337997,46.39,81620.57,0.0,-1.0,0.0,0.00059]
[1778518339202,46.39,81620.57,0.0,-1.0,0.0,0.00059]
[1778518339222,46.39,81620.57,0.0,-1.0,0.0,0.00059]
[1778518339312,46.39,81620.57,0.0,-1.0,0.0,0.00059]
[1778518339405,46.39,81619.73,0.0,-1.0,0.0,0.00059]
[1778518340012,46.39,81621.9,0.0,-1.0,0.0,0.0006]
[1778518341286,46.39,81621.9,0.0,-1.0,0.0,0.0006]
[1778518341424,46.39,81621.9,0.0,-1.0,0.0,0.0006]
[1778518341489,46.39,81625.27,0.0,-1.0,0.0,0.0006]
[1778518342032,46.39,81625.27,0.0,-1.0,0.0,0.0006]
[1778518342586,46.39,81625.27,0.0,-1.0,0.0,0.0006]
[1778518342650,46.39,81630.1,0.0,-1.0,0.0,0.00061]
[1778518342756,46.39,81630.1,0.0,-1.0,0.0,0.00061]
[1778518342807,46.39,81630.1,0.0,-1.0,0.0,0.00061]
[1778518343033,46.39,81631.66,0.0,-1.0,0.0,0.00061]
[1778518344040,46.39,81630.6,0.0,-1.0,0.0,0.00061]
[1778518346054,46.39,81632.06,0.0,-1.0,0.0,0.00061]
[1778518347062,46.39,81625.51,0.0,-1.0,0.0,0.0006]
[1778518348068,46.39,81615.73,0.0,-1.0,0.0,0.00059]
[1778518348986,46.39,81615.73,0.0,-1.0,0.0,0.00059]
[1778518348998,46.39,81615.73,0.0,-1.0,0.0,0.00059]
[1778518349060,46.39,81615.73,0.0,-1.0,0.0,0.00059]
[1778518349075,46.39,81614.82,0.0,-1.0,0.0,0.00058]
[1778518350082,46.39,81613.84,0.0,-1.0,0.0,0.00058]
[1778518351325,46.39,81613.84,0.0,-1.0,0.0,0.00058]
[1778518352060,46.39,81613.5,0.0,-1.0,0.0,0.00058]
[1778518352551,46.39,81613.5,0.0,-1.0,0.0,0.00058]
[1778518352557,46.39,81613.5,0.0,-1.0,0.0,0.00058]
[1778518352640,46.39,81613.75,0.0,-1.0,0.0,0.00058]
[1778518354110,46.39,81611.02,0.0,-1.0,0.0,0.00057]
[1778518356124,46.39,81608.11,0.0,-1.0,0.0,0.00057]
[1778518357387,46.39,81608.11,0.0,-1.0,0.0,0.00057]
[1778518357558,46.39,81608.11,0.0,-1.0,0.0,0.00057]
[1778518357567,46.39,81608.11,0.0,-1.0,0.0,0.00057]
[1778518357810,46.39,81607.68,0.0,-1.0,0.0,0.00057]
[1778518362898,46.39,81607.85,0.0,-1.0,0.0,0.00057]
[1778518362976,46.39,81607.85,0.0,-1.0,0.0,0.00057]
[1778518363060,46.39,81607.85,0.0,-1.0,0.0,0.00057]
[1778518363173,46.39,81607.76,0.0,-1.0,0.0,0.00057]
[1778518368208,46.39,81607.66,0.0,-1.0,0.0,0.00057]
[1778518369974,46.39,81607.69,0.0,-1.0,0.0,0.00057]
[1778518370060,46.39,81607.69,0.0,-1.0,0.0,0.00057]
[1778518370084,46.39,81607.69,0.0,-1.0,0.0,0.00057]
[1778518370310,46.39,81607.69,0.0,-1.0,0.0,0.00057]
[1778518370336,46.39,81605.3,0.0,-1.0,0.0,0.00056]
[1778518371229,46.39,81588.74,0.0,-1.0,0.0,0.00054]
[1778518372236,46.39,81587.42,0.0,-1.0,0.0,0.00053]
[1778518373243,46.39,81594.2,0.0,-1.0,0.0,0.00054]
[1778518374250,46.39,81597.59,0.0,-1.0,0.0,0.00055]
[1778518375259,46.39,81600.09,0.0,-1.0,0.0,0.00055]
[1778518376332,46.39,81600.09,0.0,-1.0,0.0,0.00055]
[1778518376363,46.39,81598.49,0.0,-1.0,0.0,0.00055]
[1778518376940,46.39,81598.49,0.0,-1.0,0.0,0.00055]
[1778518377056,46.39,81598.49,0.0,-1.0,0.0,0.00055]
[1778518377308,46.39,81598.49,0.0,-1.0,0.0,0.00055]
[1778518377373,46.39,81595.87,0.0,-1.0,0.0,0.00055]
[1778518377994,46.39,81595.87,0.0,-1.0,0.0,0.00055]
[1778518378058,46.39,81595.87,0.0,-1.0,0.0,0.00055]
[1778518378107,46.39,81595.87,0.0,-1.0,0.0,0.00055]
[1778518378309,46.39,81595.87,0.0,-1.0,0.0,0.00055]
[1778518378410,46.39,81593.03,0.0,-1.0,0.0,0.00054]
[1778518379285,46.39,81591.43,0.0,-1.0,0.0,0.00054]
[1778518381229,46.39,81590.3,0.0,-1.0,0.0,0.00054]
[1778518381299,46.39,81588.0,0.0,-1.0,0.0,0.00054]
[1778518382068,46.39,81588.0,0.0,-1.0,0.0,0.00054]
[1778518382170,46.39,81588.0,0.0,-1.0,0.0,0.00054]
[1778518382309,46.39,81588.0,0.0,-1.0,0.0,0.00054]
[1778518384320,46.39,81604.28,0.0,-1.0,0.0,0.00056]
[1778518385327,46.39,81610.43,0.0,-1.0,0.0,0.00057]
[1778518387230,46.39,81609.27,0.0,-1.0,0.0,0.00057]
[1778518387309,46.39,81609.27,0.0,-1.0,0.0,0.00057]
[1778518387493,46.39,81609.27,0.0,-1.0,0.0,0.00057]
[1778518387557,46.39,81609.27,0.0,-1.0,0.0,0.00057]
[1778518387998,46.39,81609.34,0.0,-1.0,0.0,0.00057]
[1778518388063,46.39,81609.34,0.0,-1.0,0.0,0.00057]
[1778518388070,46.39,81609.34,0.0,-1.0,0.0,0.00057]
[1778518388309,46.39,81609.34,0.0,-1.0,0.0,0.00057]
[1778518388348,46.39,81610.1,0.0,-1.0,0.0,0.00057]
[1778518390363,46.39,81602.48,0.0,-1.0,0.0,0.00056]
[1778518391370,46.39,81595.15,0.0,-1.0,0.0,0.00055]
[1778518393384,46.39,81589.11,0.0,-1.0,0.0,0.00054]
[1778518394790,46.39,81588.01,0.0,-1.0,0.0,0.00054]
[1778518394808,46.39,81588.01,0.0,-1.0,0.0,0.00054]
[1778518394859,46.39,81588.01,0.0,-1.0,0.0,0.00054]
[1778518395059,46.39,81588.01,0.0,-1.0,0.0,0.00054]
[1778518396191,46.39,81588.49,0.0,-1.0,0.0,0.00054]
[1778518396309,46.39,81588.49,0.0,-1.0,0.0,0.00054]
[1778518396397,46.39,81588.49,0.0,-1.0,0.0,0.00054]
[1778518396405,46.39,81586.4,0.0,-1.0,0.0,0.00053]
[1778518397412,46.39,81588.92,0.0,-1.0,0.0,0.00054]
[1778518398064,46.39,81588.92,0.0,-1.0,0.0,0.00054]
[1778518398159,46.39,81588.92,0.0,-1.0,0.0,0.00054]
[1778518398315,46.39,81588.92,0.0,-1.0,0.0,0.00054]
[1778518398419,46.39,81581.43,0.0,-1.0,0.0,0.00053]
[1778518399426,46.39,81576.09,0.0,-1.0,0.0,0.00052]
[1778518401510,46.39,81575.55,0.0,-1.0,0.0,0.00052]
[1778518401559,46.39,81575.55,0.0,-1.0,0.0,0.00052]
[1778518401679,46.39,81575.55,0.0,-1.0,0.0,0.00052]
[1778518401765,46.39,81574.57,0.0,-1.0,0.0,0.00051]
[1778518401809,46.39,81574.57,0.0,-1.0,0.0,0.00051]
[1778518403459,46.39,81572.37,0.0,-1.0,0.0,0.00051]
[1778518404466,46.39,81569.96,0.0,-1.0,0.0,0.00051]
[1778518405473,46.39,81571.93,0.0,-1.0,0.0,0.00051]
[1778518406974,46.39,81572.57,0.0,-1.0,0.0,0.00051]
[1778518407059,46.39,81572.57,0.0,-1.0,0.0,0.00051]
[1778518407166,46.39,81572.57,0.0,-1.0,0.0,0.00051]
[1778518407309,46.39,81572.57,0.0,-1.0,0.0,0.00051]
[1778518410508,46.39,81585.39,0.0,-1.0,0.0,0.00053]
[1778518411515,46.39,81586.3,0.0,-1.0,0.0,0.00053]
[1778518412756,46.39,81586.3,0.0,-1.0,0.0,0.00053]
[1778518412807,46.39,81586.55,0.0,-1.0,0.0,0.00053]
[1778518412825,46.39,81586.55,0.0,-1.0,0.0,0.00053]
[1778518414536,46.39,81590.08,0.0,-1.0,0.0,0.00053]
[1778518415024,46.39,81590.08,0.0,-1.0,0.0,0.00053]
[1778518415061,46.39,81590.08,0.0,-1.0,0.0,0.00053]
[1778518415157,46.39,81590.08,0.0,-1.0,0.0,0.00053]
[1778518415310,46.39,81590.08,0.0,-1.0,0.0,0.00053]
[1778518415543,46.39,81590.96,0.0,-1.0,0.0,0.00053]
[1778518416060,46.39,81590.96,0.0,-1.0,0.0,0.00053]
[1778518416189,46.39,81590.96,0.0,-1.0,0.0,0.00053]
[1778518416550,46.39,81598.38,0.0,-1.0,0.0,0.00054]
[1778518418064,46.39,81598.16,0.0,-1.0,0.0,0.00054]
[1778518418178,46.39,81598.16,0.0,-1.0,0.0,0.00054]
[1778518418333,46.39,81598.16,0.0,-1.0,0.0,0.00054]
[1778518418571,46.39,81598.16,0.0,-1.0,0.0,0.00054]
[1778518418731,46.39,81598.16,0.0,-1.0,0.0,0.00054]
[1778518420578,46.39,81595.09,0.0,-1.0,0.0,0.00054]
[1778518421406,46.39,81595.09,0.0,-1.0,0.0,0.00054]
[1778518422062,46.39,81595.82,0.0,-1.0,0.0,0.00054]
[1778518422185,46.39,81595.82,0.0,-1.0,0.0,0.00054]
[1778518422307,46.39,81595.82,0.0,-1.0,0.0,0.00054]
[1778518422432,46.39,81595.82,0.0,-1.0,0.0,0.00054]
[1778518422592,46.39,81598.05,0.0,-1.0,0.0,0.00054]
[1778518423576,46.39,81598.05,0.0,-1.0,0.0,0.00054]
[1778518423677,46.39,81596.17,0.0,-1.0,0.0,0.00054]
[1778518423809,46.39,81596.17,0.0,-1.0,0.0,0.00054]
[1778518423869,46.39,81596.17,0.0,-1.0,0.0,0.00054]
[1778518424064,46.39,81596.17,0.0,-1.0,0.0,0.00054]
[1778518424606,46.39,81596.7,0.0,-1.0,0.0,0.00054]
[1778518426058,46.39,81596.9,0.0,-1.0,0.0,0.00054]
[1778518426488,46.39,81596.9,0.0,-1.0,0.0,0.00054]
[1778518430059,46.39,81598.04,0.0,-1.0,0.0,0.00054]
[1778518430186,46.39,81598.04,0.0,-1.0,0.0,0.00054]
[1778518432069,46.39,81598.09,0.0,-1.0,0.0,0.00054]
[1778518432141,46.39,81598.09,0.0,-1.0,0.0,0.00054]
[1778518434598,46.39,81597.31,0.0,-1.0,0.0,0.00054]
[1778518434762,46.39,81597.31,0.0,-1.0,0.0,0.00054]
[1778518434797,46.39,81597.02,0.0,-1.0,0.0,0.00054]
[1778518436064,46.39,81597.42,0.0,-1.0,0.0,0.00054]
[1778518436215,46.39,81597.42,0.0,-1.0,0.0,0.00054]
[1778518436690,46.39,81600.85,0.0,-1.0,0.0,0.00055]
[1778518437697,46.39,81606.73,0.0,-1.0,0.0,0.00056]
[1778518438062,46.39,81606.73,0.0,-1.0,0.0,0.00056]
[1778518438082,46.39,81606.73,0.0,-1.0,0.0,0.00056]
[1778518438693,46.39,81606.73,0.0,-1.0,0.0,0.00056]
[1778518438741,46.39,81606.73,0.0,-1.0,0.0,0.00056]
[1778518438809,46.39,81606.73,0.0,-1.0,0.0,0.00056]
[1778518438794,46.39,81607.7,0.0,-1.0,0.0,0.00056]
[1778518441725,46.39,81611.51,0.0,-1.0,0.0,0.00057]
[1778518442732,46.39,81618.21,0.0,-1.0,0.0,0.00058]
[1778518445021,46.39,81618.86,0.0,-1.0,0.0,0.00058]
[1778518445058,46.39,81618.86,0.0,-1.0,0.0,0.00058]
[1778518445307,46.39,81618.86,0.0,-1.0,0.0,0.00058]
[1778518445911,46.39,81618.96,0.0,-1.0,0.0,0.00058]
[1778518445966,46.39,81618.96,0.0,-1.0,0.0,0.00058]
[1778518446061,46.39,81618.96,0.0,-1.0,0.0,0.00058]
[1778518446760,46.39,81614.82,0.0,-1.0,0.0,0.00057]
[1778518447767,46.39,81611.22,0.0,-1.0,0.0,0.00057]
[1778518450578,46.39,81612.34,0.0,-1.0,0.0,0.00057]
[1778518450689,46.39,81612.34,0.0,-1.0,0.0,0.00057]
[1778518450809,46.39,81612.34,0.0,-1.0,0.0,0.00057]
[1778518450943,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451102,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451193,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451306,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451310,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451442,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451559,46.39,81612.72,0.0,-1.0,0.0,0.00057]
[1778518451795,46.39,81613.05,0.0,-1.0,0.0,0.00057]
[1778518454060,46.39,81613.97,0.0,-1.0,0.0,0.00057]
[1778518454203,46.39,81613.97,0.0,-1.0,0.0,0.00057]
[1778518456061,46.39,81614.35,0.0,-1.0,0.0,0.00057]
[1778518456179,46.39,81614.35,0.0,-1.0,0.0,0.00057]
[1778518460065,46.39,81614.4,0.0,-1.0,0.0,0.00057]
[1778518460182,46.39,81614.4,0.0,-1.0,0.0,0.00057]
[1778518460283,46.39,81614.4,0.0,-1.0,0.0,0.00057]
[1778518461693,46.39,81614.27,0.0,-1.0,0.0,0.00057]
[1778518461757,46.39,81614.27,0.0,-1.0,0.0,0.00057]
[1778518461810,46.39,81614.27,0.0,-1.0,0.0,0.00057]
[1778518461713,46.39,81614.41,0.0,-1.0,0.0,0.00057]
[1778518461986,46.39,81614.41,0.0,-1.0,0.0,0.00057]
[1778518462063,46.39,81614.41,0.0,-1.0,0.0,0.00057]
[1778518462386,46.39,81614.41,0.0,-1.0,0.0,0.00057]
[1778518462474,46.39,81613.58,0.0,-1.0,0.0,0.00057]
[1778518462874,46.39,81615.54,0.0,-1.0,0.0,0.00057]
[1778518463881,46.39,81618.2,0.0,-1.0,0.0,0.00058]
[1778518466061,46.39,81617.97,0.0,-1.0,0.0,0.00058]
[1778518466189,46.39,81617.97,0.0,-1.0,0.0,0.00058]
[1778518466902,46.39,81619.48,0.0,-1.0,0.0,0.00058]
[1778518469000,46.39,81619.64,0.0,-1.0,0.0,0.00058]
[1778518469059,46.39,81619.64,0.0,-1.0,0.0,0.00058]
[1778518469309,46.39,81619.64,0.0,-1.0,0.0,0.00058]
[1778518469392,46.39,81619.6,0.0,-1.0,0.0,0.00058]
[1778518470059,46.39,81619.6,0.0,-1.0,0.0,0.00058]
[1778518470220,46.39,81619.6,0.0,-1.0,0.0,0.00058]
[1778518471399,46.39,81619.6,0.0,-1.0,0.0,0.00058]
[1778518471500,46.39,81620.09,0.0,-1.0,0.0,0.00057]
[1778518472062,46.39,81620.09,0.0,-1.0,0.0,0.00057]
[1778518472115,46.39,81620.09,0.0,-1.0,0.0,0.00057]
[1778518472307,46.39,81620.09,0.0,-1.0,0.0,0.00057]
[1778518472739,46.39,81620.09,0.0,-1.0,0.0,0.00057]
[1778518476062,46.39,81619.97,0.0,-1.0,0.0,0.00057]
[1778518476368,46.39,81619.97,0.0,-1.0,0.0,0.00057]
[1778518478063,46.39,81619.34,0.0,-1.0,0.0,0.00057]
[1778518478486,46.39,81619.34,0.0,-1.0,0.0,0.00057]
[1778518482061,46.39,81619.33,0.0,-1.0,0.0,0.00057]
[1778518482167,46.39,81619.33,0.0,-1.0,0.0,0.00057]
[1778518482181,46.39,81617.72,0.0,-1.0,0.0,0.00057]
[1778518483017,46.39,81606.85,0.0,-1.0,0.0,0.00055]
[1778518484065,46.39,81606.85,0.0,-1.0,0.0,0.00055]
[1778518484105,46.39,81606.85,0.0,-1.0,0.0,0.00055]
[1778518484311,46.39,81606.85,0.0,-1.0,0.0,0.00055]
[1778518484557,46.39,81606.85,0.0,-1.0,0.0,0.00055]
[1778518484616,46.39,81606.85,0.0,-1.0,0.0,0.00055]
[1778518484658,46.39,81605.94,0.0,-1.0,0.0,0.00055]
[1778518486042,46.39,81606.04,0.0,-1.0,0.0,0.00055]
[1778518486060,46.39,81606.04,0.0,-1.0,0.0,0.00055]
[1778518486113,46.39,81606.04,0.0,-1.0,0.0,0.00055]
[1778518486310,46.39,81606.04,0.0,-1.0,0.0,0.00055]
[1778518486311,46.39,81607.7,0.0,-1.0,0.0,0.00055]
[1778518488064,46.39,81607.74,0.0,-1.0,0.0,0.00055]
[1778518488251,46.39,81607.74,0.0,-1.0,0.0,0.00055]
[1778518490062,46.39,81607.27,0.0,-1.0,0.0,0.00055]
[1778518490376,46.39,81607.27,0.0,-1.0,0.0,0.00055]
[1778518491368,46.39,81607.2,0.0,-1.0,0.0,0.00055]
[1778518492064,46.39,81607.2,0.0,-1.0,0.0,0.00055]
[1778518492202,46.39,81607.2,0.0,-1.0,0.0,0.00055]
[1778518492308,46.39,81607.2,0.0,-1.0,0.0,0.00055]
[1778518492357,46.39,81607.2,0.0,-1.0,0.0,0.00055]
[1778518493089,46.39,81616.95,0.0,-1.0,0.0,0.00057]
[1778518494095,46.39,81628.68,0.0,-1.0,0.0,0.00059]
[1778518495821,46.39,81628.68,0.0,-1.0,0.0,0.00059]
[1778518495102,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518495954,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518496060,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518496275,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518496450,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518496566,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518496722,46.39,81630.08,0.0,-1.0,0.0,0.00059]
[1778518496823,46.39,81630.48,0.0,-1.0,0.0,0.00059]
[1778518497116,46.39,81632.53,0.0,-1.0,0.0,0.00059]
[1778518499130,46.39,81630.2,0.0,-1.0,0.0,0.00059]
[1778518500064,46.39,81630.2,0.0,-1.0,0.0,0.00059]
[1778518500458,46.39,81630.2,0.0,-1.0,0.0,0.00059]
[1778518501144,46.39,81627.13,0.0,-1.0,0.0,0.00058]
[1778518502109,46.39,81627.13,0.0,-1.0,0.0,0.00058]
[1778518502171,46.39,81627.13,0.0,-1.0,0.0,0.00058]
[1778518502308,46.39,81627.13,0.0,-1.0,0.0,0.00058]
[1778518502350,46.39,81626.99,0.0,-1.0,0.0,0.00058]
[1778518503158,46.39,81625.19,0.0,-1.0,0.0,0.00058]
[1778518504059,46.39,81625.19,0.0,-1.0,0.0,0.00058]
[1778518504218,46.39,81625.19,0.0,-1.0,0.0,0.00058]
[1778518504268,46.39,81644.9,0.0,-1.0,0.0,0.00062]
[1778518505172,46.39,81647.16,0.0,-1.0,0.0,0.00062]
[1778518506064,46.39,81647.16,0.0,-1.0,0.0,0.00062]
[1778518506308,46.39,81647.16,0.0,-1.0,0.0,0.00062]
[1778518506821,46.39,81647.16,0.0,-1.0,0.0,0.00062]
[1778518506864,46.39,81648.69,0.0,-1.0,0.0,0.00062]
[1778518506974,46.39,81648.69,0.0,-1.0,0.0,0.00062]
[1778518507061,46.39,81648.69,0.0,-1.0,0.0,0.00062]
[1778518507186,46.39,81648.02,0.0,-1.0,0.0,0.00062]
[1778518509202,46.39,81646.4,0.0,-1.0,0.0,0.00062]
[1778518510063,46.39,81646.4,0.0,-1.0,0.0,0.00062]
[1778518510199,46.39,81646.4,0.0,-1.0,0.0,0.00062]
[1778518511390,46.39,81646.51,0.0,-1.0,0.0,0.00062]
[1778518512063,46.39,81646.66,0.0,-1.0,0.0,0.00062]
[1778518512174,46.39,81646.66,0.0,-1.0,0.0,0.00062]
[1778518512309,46.39,81646.66,0.0,-1.0,0.0,0.00062]
[1778518512359,46.39,81646.66,0.0,-1.0,0.0,0.00062]
[1778518512410,46.39,81648.07,0.0,-1.0,0.0,0.00062]
[1778518514235,46.39,81635.81,0.0,-1.0,0.0,0.0006]
[1778518515242,46.39,81633.67,0.0,-1.0,0.0,0.0006]
[1778518516065,46.39,81633.67,0.0,-1.0,0.0,0.0006]
[1778518516343,46.39,81633.67,0.0,-1.0,0.0,0.0006]
[1778518516558,46.39,81633.67,0.0,-1.0,0.0,0.0006]
[1778518516619,46.39,81632.06,0.0,-1.0,0.0,0.00059]
[1778518517373,46.39,81632.06,0.0,-1.0,0.0,0.00059]
[1778518517564,46.39,81632.06,0.0,-1.0,0.0,0.00059]
[1778518517655,46.39,81631.72,0.0,-1.0,0.0,0.00059]
[1778518518264,46.39,81622.14,0.0,-1.0,0.0,0.00058]
[1778518519279,46.39,81622.14,0.0,-1.0,0.0,0.00058]
[1778518519308,46.39,81622.14,0.0,-1.0,0.0,0.00058]
[1778518519333,46.39,81622.14,0.0,-1.0,0.0,0.00058]
[1778518519579,46.39,81622.14,0.0,-1.0,0.0,0.00058]
[1778518519809,46.39,81622.14,0.0,-1.0,0.0,0.00058]
[1778518519859,46.39,81621.18,0.0,-1.0,0.0,0.00057]
[1778518519909,46.39,81621.18,0.0,-1.0,0.0,0.00057]
[1778518520073,46.39,81621.18,0.0,-1.0,0.0,0.00057]
[1778518520308,46.39,81621.18,0.0,-1.0,0.0,0.00057]
[1778518520406,46.39,81621.18,0.0,-1.0,0.0,0.00057]
[1778518521285,46.39,81611.2,0.0,-1.0,0.0,0.00056]
[1778518522151,46.39,81611.2,0.0,-1.0,0.0,0.00056]
[1778518522232,46.39,81611.2,0.0,-1.0,0.0,0.00056]
[1778518522309,46.39,81611.2,0.0,-1.0,0.0,0.00056]
[1778518522410,46.39,81609.82,0.0,-1.0,0.0,0.00056]
[1778518523300,46.39,81607.93,0.0,-1.0,0.0,0.00055]
[1778518524061,46.39,81607.93,0.0,-1.0,0.0,0.00055]
[1778518524247,46.39,81607.93,0.0,-1.0,0.0,0.00055]
[1778518526060,46.39,81608.8,0.0,-1.0,0.0,0.00055]
[1778518526541,46.39,81608.8,0.0,-1.0,0.0,0.00055]
[1778518526627,46.39,81613.49,0.0,-1.0,0.0,0.00056]
[1778518526963,46.39,81613.49,0.0,-1.0,0.0,0.00056]
[1778518527052,46.39,81613.49,0.0,-1.0,0.0,0.00056]
[1778518527058,46.39,81613.49,0.0,-1.0,0.0,0.00056]
[1778518527687,46.39,81613.49,0.0,-1.0,0.0,0.00056]
[1778518527765,46.39,81611.92,0.0,-1.0,0.0,0.00056]
[1778518528064,46.39,81611.92,0.0,-1.0,0.0,0.00056]
[1778518528248,46.39,81611.92,0.0,-1.0,0.0,0.00056]
[1778518528324,46.39,81611.92,0.0,-1.0,0.0,0.00056]
[1778518528558,46.39,81611.92,0.0,-1.0,0.0,0.00056]
[1778518528576,46.39,81611.92,0.0,-1.0,0.0,0.00056]
[1778518529918,46.39,81611.39,0.0,-1.0,0.0,0.00056]
[1778518530037,46.39,81611.39,0.0,-1.0,0.0,0.00056]
[1778518530348,46.39,81612.74,0.0,-1.0,0.0,0.00056]
[1778518532061,46.39,81611.84,0.0,-1.0,0.0,0.00055]
[1778518532270,46.39,81611.84,0.0,-1.0,0.0,0.00055]
[1778518533369,46.39,81610.23,0.0,-1.0,0.0,0.00055]
[1778518535342,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518535425,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518535557,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518535722,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518536067,46.39,81608.11,0.0,-1.0,0.0,0.00055]
[1778518536289,46.39,81608.11,0.0,-1.0,0.0,0.00055]
[1778518536308,46.39,81608.11,0.0,-1.0,0.0,0.00055]
[1778518536390,46.39,81608.03,0.0,-1.0,0.0,0.00055]
[1778518537398,46.39,81616.98,0.0,-1.0,0.0,0.00056]
[1778518538061,46.39,81616.98,0.0,-1.0,0.0,0.00056]
[1778518538110,46.39,81616.98,0.0,-1.0,0.0,0.00056]
[1778518538405,46.39,81617.7,0.0,-1.0,0.0,0.00056]
[1778518539220,46.39,81617.7,0.0,-1.0,0.0,0.00056]
[1778518539316,46.39,81617.7,0.0,-1.0,0.0,0.00056]
[1778518539316,46.39,81617.7,0.0,-1.0,0.0,0.00056]
[1778518539559,46.39,81617.7,0.0,-1.0,0.0,0.00056]
[1778518539754,46.39,81617.7,0.0,-1.0,0.0,0.00056]
[1778518539807,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518540062,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518540239,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518540389,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518541132,46.39,81610.05,0.0,-1.0,0.0,0.00055]
[1778518542061,46.39,81610.01,0.0,-1.0,0.0,0.00055]
[1778518542140,46.39,81610.01,0.0,-1.0,0.0,0.00055]
[1778518542308,46.39,81610.01,0.0,-1.0,0.0,0.00055]
[1778518542409,46.39,81610.01,0.0,-1.0,0.0,0.00055]
[1778518543443,46.39,81619.51,0.0,-1.0,0.0,0.00057]
[1778518544061,46.39,81619.51,0.0,-1.0,0.0,0.00057]
[1778518544274,46.39,81619.51,0.0,-1.0,0.0,0.00057]
[1778518544450,46.39,81620.09,0.0,-1.0,0.0,0.00057]
[1778518546062,46.39,81619.14,0.0,-1.0,0.0,0.00056]
[1778518546231,46.39,81619.14,0.0,-1.0,0.0,0.00056]
[1778518546464,46.39,81618.62,0.0,-1.0,0.0,0.00056]
[1778518547471,46.39,81615.45,0.0,-1.0,0.0,0.00056]
[1778518550063,46.39,81615.26,0.0,-1.0,0.0,0.00056]
[1778518550334,46.39,81615.26,0.0,-1.0,0.0,0.00056]
[1778518550492,46.39,81615.19,0.0,-1.0,0.0,0.00056]
[1778518554061,46.39,81615.61,0.0,-1.0,0.0,0.00056]
[1778518554256,46.39,81615.61,0.0,-1.0,0.0,0.00056]
[1778518554520,46.39,81615.68,0.0,-1.0,0.0,0.00056]
[1778518555527,46.39,81614.39,0.0,-1.0,0.0,0.00056]
[1778518556065,46.39,81614.39,0.0,-1.0,0.0,0.00056]
[1778518556265,46.39,81614.39,0.0,-1.0,0.0,0.00056]
[1778518556534,46.39,81613.84,0.0,-1.0,0.0,0.00056]
[1778518558548,46.39,81612.65,0.0,-1.0,0.0,0.00055]
[1778518560063,46.39,81613.02,0.0,-1.0,0.0,0.00056]
[1778518560259,46.39,81613.02,0.0,-1.0,0.0,0.00056]
[1778518560562,46.39,81612.09,0.0,-1.0,0.0,0.00055]
[1778518562069,46.39,81612.63,0.0,-1.0,0.0,0.00055]
[1778518562260,46.39,81612.63,0.0,-1.0,0.0,0.00055]
[1778518562576,46.39,81613.23,0.0,-1.0,0.0,0.00056]
[1778518563583,46.39,81611.09,0.0,-1.0,0.0,0.00055]
[1778518564590,46.39,81608.0,0.0,-1.0,0.0,0.00055]
[1778518566059,46.39,81608.57,0.0,-1.0,0.0,0.00055]
[1778518566220,46.39,81608.57,0.0,-1.0,0.0,0.00055]
[1778518566568,46.39,81608.57,0.0,-1.0,0.0,0.00055]
[1778518566920,46.39,81608.57,0.0,-1.0,0.0,0.00055]
[1778518566604,46.39,81603.66,0.0,-1.0,0.0,0.00054]
[1778518568618,46.39,81601.21,0.0,-1.0,0.0,0.00054]
[1778518569625,46.39,81597.72,0.0,-1.0,0.0,0.00053]
[1778518570046,46.39,81597.72,0.0,-1.0,0.0,0.00053]
[1778518570064,46.39,81597.72,0.0,-1.0,0.0,0.00053]
[1778518570182,46.39,81597.72,0.0,-1.0,0.0,0.00053]
[1778518570632,46.39,81594.65,0.0,-1.0,0.0,0.00053]
[1778518571639,46.39,81596.01,0.0,-1.0,0.0,0.00053]
[1778518572227,46.39,81596.01,0.0,-1.0,0.0,0.00053]
[1778518572240,46.39,81596.01,0.0,-1.0,0.0,0.00053]
[1778518572358,46.39,81596.01,0.0,-1.0,0.0,0.00053]
[1778518572884,46.39,81596.01,0.0,-1.0,0.0,0.00053]
[1778518572912,46.39,81601.18,0.0,-1.0,0.0,0.00054]
[1778518573096,46.39,81601.18,0.0,-1.0,0.0,0.00054]
[1778518573653,46.39,81608.01,0.0,-1.0,0.0,0.00055]
[1778518576060,46.39,81608.36,0.0,-1.0,0.0,0.00055]
[1778518576455,46.39,81608.36,0.0,-1.0,0.0,0.00055]
[1778518576674,46.39,81608.05,0.0,-1.0,0.0,0.00055]
[1778518578688,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518578993,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518579064,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518579124,46.39,81609.34,0.0,-1.0,0.0,0.00055]
[1778518579695,46.39,81606.01,0.0,-1.0,0.0,0.00054]
[1778518580702,46.39,81604.88,0.0,-1.0,0.0,0.00054]
[1778518581709,46.39,81603.13,0.0,-1.0,0.0,0.00054]
[1778518582059,46.39,81603.13,0.0,-1.0,0.0,0.00054]
[1778518582093,46.39,81603.13,0.0,-1.0,0.0,0.00054]
[1778518582716,46.39,81602.7,0.0,-1.0,0.0,0.00054]
[1778518584583,46.39,81602.08,0.0,-1.0,0.0,0.00054]
[1778518584779,46.39,81602.08,0.0,-1.0,0.0,0.00054]
[1778518584827,46.39,81599.93,0.0,-1.0,0.0,0.00053]
[1778518585737,46.39,81597.5,0.0,-1.0,0.0,0.00053]
[1778518588062,46.39,81597.43,0.0,-1.0,0.0,0.00053]
[1778518588205,46.39,81597.43,0.0,-1.0,0.0,0.00053]
[1778518588758,46.39,81597.38,0.0,-1.0,0.0,0.00053]
[1778518590059,46.39,81597.52,0.0,-1.0,0.0,0.00053]
[1778518590324,46.39,81597.52,0.0,-1.0,0.0,0.00053]
[1778518590772,46.39,81597.56,0.0,-1.0,0.0,0.00053]
[1778518591779,46.39,81595.16,0.0,-1.0,0.0,0.00052]
[1778518593252,46.39,81595.59,0.0,-1.0,0.0,0.00052]
[1778518593383,46.39,81595.59,0.0,-1.0,0.0,0.00052]
[1778518593793,46.39,81594.11,0.0,-1.0,0.0,0.00052]
[1778518595807,46.39,81595.24,0.0,-1.0,0.0,0.00052]
[1778518596059,46.39,81595.24,0.0,-1.0,0.0,0.00052]
[1778518596277,46.39,81595.24,0.0,-1.0,0.0,0.00052]
[1778518596814,46.39,81594.55,0.0,-1.0,0.0,0.00052]
[1778518598556,46.39,81594.73,0.0,-1.0,0.0,0.00052]
[1778518598752,46.39,81594.73,0.0,-1.0,0.0,0.00052]
[1778518598807,46.39,81594.73,0.0,-1.0,0.0,0.00052]
[1778518598828,46.39,81589.02,0.0,-1.0,0.0,0.00051]
[1778518599835,46.39,81587.62,0.0,-1.0,0.0,0.00051]
[1778518600842,46.39,81586.17,0.0,-1.0,0.0,0.00051]
[1778518601444,46.39,81586.17,0.0,-1.0,0.0,0.00051]
[1778518602068,46.39,81586.12,0.0,-1.0,0.0,0.00051]
[1778518602185,46.39,81586.12,0.0,-1.0,0.0,0.00051]
[1778518602856,46.39,81589.92,0.0,-1.0,0.0,0.00051]
[1778518603863,46.39,81591.99,0.0,-1.0,0.0,0.00052]
[1778518606383,46.39,81592.05,0.0,-1.0,0.0,0.00052]
[1778518607891,46.39,81588.17,0.0,-1.0,0.0,0.00051]
[1778518608898,46.39,81590.56,0.0,-1.0,0.0,0.00051]
[1778518609905,46.39,81592.17,0.0,-1.0,0.0,0.00052]
[1778518610206,46.39,81592.17,0.0,-1.0,0.0,0.00052]
[1778518610384,46.39,81592.17,0.0,-1.0,0.0,0.00052]
[1778518610563,46.39,81592.17,0.0,-1.0,0.0,0.00052]
[1778518610653,46.39,81592.17,0.0,-1.0,0.0,0.00052]
[1778518610809,46.39,81592.17,0.0,-1.0,0.0,0.00052]
[1778518611919,46.39,81595.5,0.0,-1.0,0.0,0.00052]
[1778518612085,46.39,81595.5,0.0,-1.0,0.0,0.00052]
[1778518612571,46.39,81595.5,0.0,-1.0,0.0,0.00052]
[1778518612927,46.39,81609.15,0.0,-1.0,0.0,0.00054]
[1778518613934,46.39,81611.52,0.0,-1.0,0.0,0.00055]
[1778518614941,46.39,81610.56,0.0,-1.0,0.0,0.00054]
[1778518615117,46.39,81610.56,0.0,-1.0,0.0,0.00054]
[1778518615130,46.39,81610.56,0.0,-1.0,0.0,0.00054]
[1778518615308,46.39,81610.56,0.0,-1.0,0.0,0.00054]
[1778518616489,46.39,81610.58,0.0,-1.0,0.0,0.00054]
[1778518618064,46.39,81610.9,0.0,-1.0,0.0,0.00055]
[1778518618351,46.39,81610.9,0.0,-1.0,0.0,0.00055]
[1778518618558,46.39,81610.9,0.0,-1.0,0.0,0.00055]
[1778518619976,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518620062,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518620192,46.39,81610.77,0.0,-1.0,0.0,0.00055]
[1778518620983,46.39,81610.68,0.0,-1.0,0.0,0.00054]
[1778518621990,46.39,81613.26,0.0,-1.0,0.0,0.00055]
[1778518624005,46.39,81612.37,0.0,-1.0,0.0,0.00055]
[1778518626018,46.39,81613.21,0.0,-1.0,0.0,0.00055]
[1778518627025,46.39,81612.11,0.0,-1.0,0.0,0.00055]
[1778518628032,46.39,81611.3,0.0,-1.0,0.0,0.00055]
[1778518630198,46.39,81611.61,0.0,-1.0,0.0,0.00055]
[1778518630399,46.39,81611.61,0.0,-1.0,0.0,0.00055]
[1778518630721,46.39,81609.43,0.0,-1.0,0.0,0.00054]
[1778518632410,46.39,81602.76,0.0,-1.0,0.0,0.00053]
[1778518633593,46.39,81602.76,0.0,-1.0,0.0,0.00053]
[1778518633748,46.39,81602.76,0.0,-1.0,0.0,0.00053]
[1778518633808,46.39,81602.76,0.0,-1.0,0.0,0.00053]
[1778518633905,46.39,81597.57,0.0,-1.0,0.0,0.00052]
[1778518636088,46.39,81596.64,0.0,-1.0,0.0,0.00052]
[1778518638102,46.39,81595.07,0.0,-1.0,0.0,0.00052]
[1778518639109,46.39,81591.12,0.0,-1.0,0.0,0.00052]
[1778518641026,46.39,81591.12,0.0,-1.0,0.0,0.00052]
[1778518640116,46.39,81589.27,0.0,-1.0,0.0,0.00051]
[1778518641059,46.39,81589.27,0.0,-1.0,0.0,0.00051]
[1778518641296,46.39,81589.27,0.0,-1.0,0.0,0.00051]
[1778518641307,46.39,81589.27,0.0,-1.0,0.0,0.00051]
[1778518641388,46.39,81587.95,0.0,-1.0,0.0,0.00051]
[1778518642130,46.39,81583.07,0.0,-1.0,0.0,0.0005]
[1778518647165,46.39,81578.75,0.0,-1.0,0.0,0.0005]
[1778518651193,46.39,81576.96,0.0,-1.0,0.0,0.00049]
[1778518652286,46.39,81576.96,0.0,-1.0,0.0,0.00049]
[1778518652310,46.39,81576.96,0.0,-1.0,0.0,0.00049]
[1778518652323,46.39,81576.96,0.0,-1.0,0.0,0.00049]
[1778518652558,46.39,81576.96,0.0,-1.0,0.0,0.00049]
[1778518652610,46.39,81576.17,0.0,-1.0,0.0,0.00049]
[1778518655221,46.39,81580.83,0.0,-1.0,0.0,0.00049]
[1778518656452,46.39,81580.83,0.0,-1.0,0.0,0.00049]
[1778518656622,46.39,81580.83,0.0,-1.0,0.0,0.00049]
[1778518656808,46.39,81580.83,0.0,-1.0,0.0,0.00049]
[1778518658062,46.39,81580.08,0.0,-1.0,0.0,0.00049]
[1778518658460,46.39,81580.08,0.0,-1.0,0.0,0.00049]
[1778518658558,46.39,81580.08,0.0,-1.0,0.0,0.00049]
[1778518658633,46.39,81580.08,0.0,-1.0,0.0,0.00049]
[1778518660311,46.39,81580.42,0.0,-1.0,0.0,0.00049]
[1778518660558,46.39,81580.42,0.0,-1.0,0.0,0.00049]
[1778518660859,46.39,81580.42,0.0,-1.0,0.0,0.00049]
[1778518660897,46.39,81582.84,0.0,-1.0,0.0,0.0005]
[1778518661058,46.39,81582.84,0.0,-1.0,0.0,0.0005]
[1778518665951,46.39,81578.46,0.0,-1.0,0.0,0.00049]
[1778518667097,46.39,81579.86,0.0,-1.0,0.0,0.00049]
[1778518667226,46.39,81579.86,0.0,-1.0,0.0,0.00049]
[1778518667307,46.39,81579.86,0.0,-1.0,0.0,0.00049]
[1778518668575,46.39,81578.92,0.0,-1.0,0.0,0.00049]
[1778518668643,46.39,81578.92,0.0,-1.0,0.0,0.00049]
[1778518668809,46.39,81578.92,0.0,-1.0,0.0,0.00049]
[1778518668885,46.39,81578.84,0.0,-1.0,0.0,0.00049]
[1778518671418,46.39,81577.72,0.0,-1.0,0.0,0.00049]
[1778518672059,46.39,81577.72,0.0,-1.0,0.0,0.00049]
[1778518672175,46.39,81578.0,0.0,-1.0,0.0,0.00049]
[1778518672308,46.39,81578.0,0.0,-1.0,0.0,0.00049]
[1778518673305,46.39,81578.62,0.0,-1.0,0.0,0.00049]
[1778518673694,46.39,81578.62,0.0,-1.0,0.0,0.00049]
[1778518673758,46.39,81578.62,0.0,-1.0,0.0,0.00049]
[1778518673809,46.39,81578.62,0.0,-1.0,0.0,0.00049]
[1778518673843,46.39,81581.01,0.0,-1.0,0.0,0.00049]
[1778518674155,46.39,81581.01,0.0,-1.0,0.0,0.00049]
[1778518674218,46.39,81581.01,0.0,-1.0,0.0,0.00049]
[1778518674309,46.39,81581.01,0.0,-1.0,0.0,0.00049]
[1778518674354,46.39,81582.02,0.0,-1.0,0.0,0.0005]
[1778518679389,46.39,81581.23,0.0,-1.0,0.0,0.00049]
[1778518681403,46.39,81576.58,0.0,-1.0,0.0,0.00049]
[1778518682454,46.39,81576.58,0.0,-1.0,0.0,0.00049]
[1778518682557,46.39,81576.58,0.0,-1.0,0.0,0.00049]
[1778518682569,46.39,81576.58,0.0,-1.0,0.0,0.00049]
[1778518682809,46.39,81576.58,0.0,-1.0,0.0,0.00049]
[1778518682894,46.39,81574.17,0.0,-1.0,0.0,0.00048]
[1778518683375,46.39,81574.17,0.0,-1.0,0.0,0.00048]
[1778518683527,46.39,81574.17,0.0,-1.0,0.0,0.00048]
[1778518683559,46.39,81574.17,0.0,-1.0,0.0,0.00048]
[1778518683610,46.39,81573.49,0.0,-1.0,0.0,0.00048]
[1778518687447,46.39,81575.31,0.0,-1.0,0.0,0.00049]
[1778518688454,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689140,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689206,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689309,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689732,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689743,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689809,46.39,81577.96,0.0,-1.0,0.0,0.00049]
[1778518689889,46.39,81578.16,0.0,-1.0,0.0,0.00049]
[1778518690219,46.39,81578.16,0.0,-1.0,0.0,0.00049]
[1778518690320,46.39,81578.16,0.0,-1.0,0.0,0.00049]
[1778518695467,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518695560,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518695578,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518695808,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518695943,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518696058,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518696076,46.39,81578.3,0.0,-1.0,0.0,0.00049]
[1778518696002,46.39,81580.82,0.0,-1.0,0.0,0.00049]
[1778518696309,46.39,81580.82,0.0,-1.0,0.0,0.00049]
[1778518696512,46.39,81580.14,0.0,-1.0,0.0,0.00049]
[1778518699534,46.39,81582.59,0.0,-1.0,0.0,0.0005]
[1778518701484,46.39,81581.52,0.0,-1.0,0.0,0.00049]
[1778518702065,46.39,81581.52,0.0,-1.0,0.0,0.00049]
[1778518702305,46.39,81580.6,0.0,-1.0,0.0,0.00049]
[1778518702557,46.39,81580.6,0.0,-1.0,0.0,0.00049]
[1778518703530,46.39,81580.72,0.0,-1.0,0.0,0.00049]
[1778518704570,46.39,81575.14,0.0,-1.0,0.0,0.00049]
[1778518705732,46.39,81575.14,0.0,-1.0,0.0,0.00049]
[1778518705809,46.39,81575.14,0.0,-1.0,0.0,0.00049]
[1778518705905,46.39,81575.14,0.0,-1.0,0.0,0.00049]
[1778518705972,46.39,81573.48,0.0,-1.0,0.0,0.00048]
[1778518706885,46.39,81573.48,0.0,-1.0,0.0,0.00048]
[1778518707021,46.39,81573.48,0.0,-1.0,0.0,0.00048]
[1778518707069,46.39,81573.48,0.0,-1.0,0.0,0.00048]
[1778518707038,46.39,81571.32,0.0,-1.0,0.0,0.00048]
[1778518708059,46.39,81571.32,0.0,-1.0,0.0,0.00048]
[1778518708221,46.39,81571.17,0.0,-1.0,0.0,0.00048]
[1778518710062,46.39,81571.64,0.0,-1.0,0.0,0.00048]
[1778518709605,46.39,81578.85,0.0,-1.0,0.0,0.00049]
[1778518710212,46.39,81578.85,0.0,-1.0,0.0,0.00049]
[1778518710612,46.39,81586.14,0.0,-1.0,0.0,0.0005]
[1778518711456,46.39,81586.14,0.0,-1.0,0.0,0.0005]
[1778518711520,46.39,81586.14,0.0,-1.0,0.0,0.0005]
[1778518711557,46.39,81586.14,0.0,-1.0,0.0,0.0005]
[1778518711621,46.39,81585.55,0.0,-1.0,0.0,0.00049]
[1778518714060,46.39,81585.85,0.0,-1.0,0.0,0.0005]
[1778518714347,46.39,81585.85,0.0,-1.0,0.0,0.0005]
[1778518715726,46.39,81585.85,0.0,-1.0,0.0,0.0005]
[1778518715808,46.39,81585.85,0.0,-1.0,0.0,0.0005]
[1778518715827,46.39,81585.85,0.0,-1.0,0.0,0.0005]
[1778518718060,46.39,81586.08,0.0,-1.0,0.0,0.0005]
[1778518718201,46.39,81586.06,0.0,-1.0,0.0,0.0005]
[1778518720059,46.39,81586.07,0.0,-1.0,0.0,0.0005]
[1778518720389,46.39,81586.04,0.0,-1.0,0.0,0.0005]
[1778518722062,46.39,81586.03,0.0,-1.0,0.0,0.0005]
[1778518721690,46.39,81593.64,0.0,-1.0,0.0,0.00051]
[1778518722194,46.39,81593.64,0.0,-1.0,0.0,0.00051]
[1778518722700,46.39,81598.21,0.0,-1.0,0.0,0.00051]
[1778518723705,46.39,81592.92,0.0,-1.0,0.0,0.00051]
[1778518725650,46.39,81592.57,0.0,-1.0,0.0,0.00051]
[1778518725736,46.39,81592.57,0.0,-1.0,0.0,0.00051]
[1778518725812,46.39,81592.57,0.0,-1.0,0.0,0.00051]
[1778518726058,46.39,81592.57,0.0,-1.0,0.0,0.00051]
[1778518725872,46.39,81592.54,0.0,-1.0,0.0,0.0005]
[1778518726216,46.39,81592.54,0.0,-1.0,0.0,0.0005]
[1778518730060,46.39,81592.09,0.0,-1.0,0.0,0.0005]
[1778518730213,46.39,81592.09,0.0,-1.0,0.0,0.0005]
[1778518730390,46.39,81592.09,0.0,-1.0,0.0,0.0005]
[1778518732067,46.39,81592.09,0.0,-1.0,0.0,0.0005]
[1778518732314,46.39,81592.09,0.0,-1.0,0.0,0.0005]
[1778518735076,46.39,81590.97,0.0,-1.0,0.0,0.0005]
[1778518735187,46.39,81590.7,0.0,-1.0,0.0,0.0005]
[1778518735313,46.39,81590.7,0.0,-1.0,0.0,0.0005]
[1778518736060,46.39,81590.7,0.0,-1.0,0.0,0.0005]
[1778518735791,46.39,81590.82,0.0,-1.0,0.0,0.0005]
[1778518736326,46.39,81590.82,0.0,-1.0,0.0,0.0005]
[1778518738060,46.39,81590.85,0.0,-1.0,0.0,0.0005]
[1778518738300,46.39,81590.67,0.0,-1.0,0.0,0.0005]
[1778518742060,46.39,81590.87,0.0,-1.0,0.0,0.0005]
[1778518742079,46.39,81590.87,0.0,-1.0,0.0,0.0005]
[1778518742092,46.39,81587.61,0.0,-1.0,0.0,0.0005]
[1778518742840,46.39,81583.65,0.0,-1.0,0.0,0.00049]
[1778518744059,46.39,81583.65,0.0,-1.0,0.0,0.00049]
[1778518744108,46.39,81583.65,0.0,-1.0,0.0,0.00049]
[1778518744093,46.39,81581.5,0.0,-1.0,0.0,0.00049]
[1778518745090,46.39,81581.5,0.0,-1.0,0.0,0.00049]
[1778518745141,46.39,81581.17,0.0,-1.0,0.0,0.00049]
[1778518745309,46.39,81581.17,0.0,-1.0,0.0,0.00049]
[1778518745866,46.39,81581.16,0.0,-1.0,0.0,0.00049]
[1778518748062,46.39,81581.12,0.0,-1.0,0.0,0.00049]
[1778518748187,46.39,81581.02,0.0,-1.0,0.0,0.00049]
[1778518750060,46.39,81581.02,0.0,-1.0,0.0,0.00049]
[1778518750103,46.39,81581.02,0.0,-1.0,0.0,0.00049]
[1778518750307,46.39,81581.02,0.0,-1.0,0.0,0.00049]
[1778518750491,46.39,81581.02,0.0,-1.0,0.0,0.00049]
[1778518750557,46.39,81581.02,0.0,-1.0,0.0,0.00049]
[1778518750903,46.39,81581.12,0.0,-1.0,0.0,0.00049]
[1778518757952,46.39,81578.73,0.0,-1.0,0.0,0.00049]
[1778518759808,46.39,81578.14,0.0,-1.0,0.0,0.00048]
[1778518759936,46.39,81578.14,0.0,-1.0,0.0,0.00048]
[1778518760058,46.39,81578.14,0.0,-1.0,0.0,0.00048]
[1778518760146,46.39,81573.54,0.0,-1.0,0.0,0.00048]
[1778518760558,46.39,81573.54,0.0,-1.0,0.0,0.00048]
[1778518760688,46.39,81573.54,0.0,-1.0,0.0,0.00048]
[1778518760810,46.39,81573.54,0.0,-1.0,0.0,0.00048]
[1778518760973,46.39,81573.26,0.0,-1.0,0.0,0.00048]
[1778518767015,46.39,81568.3,0.0,-1.0,0.0,0.00047]
[1778518768024,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768256,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768308,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768314,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768563,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768739,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768745,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768809,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518768873,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518769058,46.39,81564.68,0.0,-1.0,0.0,0.00047]
[1778518769094,46.39,81564.33,0.0,-1.0,0.0,0.00047]
[1778518771043,46.39,81564.36,0.0,-1.0,0.0,0.00046]
[1778518772061,46.39,81564.36,0.0,-1.0,0.0,0.00046]
[1778518772176,46.39,81564.32,0.0,-1.0,0.0,0.00046]
[1778518774059,46.39,81564.45,0.0,-1.0,0.0,0.00046]
[1778518774407,46.39,81564.44,0.0,-1.0,0.0,0.00046]
[1778518778060,46.39,81563.27,0.0,-1.0,0.0,0.00046]
[1778518778410,46.39,81563.15,0.0,-1.0,0.0,0.00046]
[1778518780058,46.39,81563.05,0.0,-1.0,0.0,0.00046]
[1778518780304,46.39,81563.05,0.0,-1.0,0.0,0.00046]
[1778518781443,46.39,81563.05,0.0,-1.0,0.0,0.00046]
[1778518782598,46.39,81562.04,0.0,-1.0,0.0,0.00046]
[1778518782666,46.39,81562.04,0.0,-1.0,0.0,0.00046]
[1778518782810,46.39,81562.04,0.0,-1.0,0.0,0.00046]
[1778518783129,46.39,81559.5,0.0,-1.0,0.0,0.00045]
[1778518784064,46.39,81559.5,0.0,-1.0,0.0,0.00045]
[1778518784166,46.39,81559.5,0.0,-1.0,0.0,0.00045]
[1778518784309,46.39,81558.69,0.0,-1.0,0.0,0.00045]
[1778518784470,46.39,81558.69,0.0,-1.0,0.0,0.00045]
[1778518788059,46.39,81558.69,0.0,-1.0,0.0,0.00045]
[1778518788274,46.39,81558.69,0.0,-1.0,0.0,0.00045]
[1778518789289,46.39,81558.46,0.0,-1.0,0.0,0.00045]
[1778518789311,46.39,81558.46,0.0,-1.0,0.0,0.00045]
[1778518789412,46.39,81558.46,0.0,-1.0,0.0,0.00045]
[1778518789559,46.39,81558.46,0.0,-1.0,0.0,0.00045]
[1778518790178,46.39,81558.42,0.0,-1.0,0.0,0.00045]
[1778518792058,46.39,81558.42,0.0,-1.0,0.0,0.00045]
[1778518792367,46.39,81558.46,0.0,-1.0,0.0,0.00045]
[1778518794059,46.39,81558.42,0.0,-1.0,0.0,0.00045]
[1778518794208,46.39,81558.42,0.0,-1.0,0.0,0.00045]
[1778518795214,46.39,81560.04,0.0,-1.0,0.0,0.00045]
[1778518798064,46.39,81560.12,0.0,-1.0,0.0,0.00045]
[1778518798328,46.39,81560.12,0.0,-1.0,0.0,0.00045]
[1778518798414,46.39,81555.81,0.0,-1.0,0.0,0.00045]
[1778518800675,46.39,81555.11,0.0,-1.0,0.0,0.00045]
[1778518800689,46.39,81555.11,0.0,-1.0,0.0,0.00045]
[1778518800812,46.39,81555.11,0.0,-1.0,0.0,0.00045]
[1778518800900,46.39,81555.07,0.0,-1.0,0.0,0.00045]
[1778518801942,46.39,81555.07,0.0,-1.0,0.0,0.00045]
[1778518802017,46.39,81555.07,0.0,-1.0,0.0,0.00045]
[1778518802070,46.39,81555.07,0.0,-1.0,0.0,0.00045]
[1778518802145,46.39,81555.07,0.0,-1.0,0.0,0.00045]
[1778518802263,46.39,81553.22,0.0,-1.0,0.0,0.00045]
[1778518803270,46.39,81555.84,0.0,-1.0,0.0,0.00045]
[1778518804277,46.39,81570.01,0.0,-1.0,0.0,0.00047]
[1778518805511,46.39,81570.01,0.0,-1.0,0.0,0.00047]
[1778518805562,46.39,81570.01,0.0,-1.0,0.0,0.00047]
[1778518805580,46.39,81570.01,0.0,-1.0,0.0,0.00047]
[1778518805663,46.39,81573.94,0.0,-1.0,0.0,0.00047]
[1778518806557,46.39,81573.94,0.0,-1.0,0.0,0.00047]
[1778518806834,46.39,81573.94,0.0,-1.0,0.0,0.00047]
[1778518806976,46.39,81573.94,0.0,-1.0,0.0,0.00047]
[1778518807058,46.39,81573.94,0.0,-1.0,0.0,0.00047]
[1778518807145,46.39,81575.78,0.0,-1.0,0.0,0.00048]
[1778518808272,46.39,81575.92,0.0,-1.0,0.0,0.00048]
[1778518808305,46.39,81584.24,0.0,-1.0,0.0,0.00049]
[1778518810066,46.39,81584.24,0.0,-1.0,0.0,0.00049]
[1778518810092,46.39,81584.24,0.0,-1.0,0.0,0.00049]
[1778518810185,46.39,81584.24,0.0,-1.0,0.0,0.00049]
[1778518810131,46.39,81590.6,0.0,-1.0,0.0,0.0005]
[1778518810393,46.39,81590.6,0.0,-1.0,0.0,0.0005]
[1778518810493,46.39,81590.6,0.0,-1.0,0.0,0.0005]
[1778518810558,46.39,81590.6,0.0,-1.0,0.0,0.0005]
[1778518810628,46.39,81590.6,0.0,-1.0,0.0,0.0005]
[1778518810808,46.39,81590.6,0.0,-1.0,0.0,0.0005]
[1778518810814,46.39,81591.72,0.0,-1.0,0.0,0.0005]
[1778518811326,46.39,81596.04,0.0,-1.0,0.0,0.0005]
[1778518812333,46.39,81591.73,0.0,-1.0,0.0,0.0005]
[1778518814067,46.39,81591.73,0.0,-1.0,0.0,0.0005]
[1778518814139,46.39,81590.03,0.0,-1.0,0.0,0.0005]
[1778518814318,46.39,81590.03,0.0,-1.0,0.0,0.0005]
[1778518815869,46.39,81590.39,0.0,-1.0,0.0,0.0005]
[1778518815941,46.39,81590.39,0.0,-1.0,0.0,0.0005]
[1778518816067,46.39,81590.39,0.0,-1.0,0.0,0.0005]
[1778518816077,46.39,81594.84,0.0,-1.0,0.0,0.0005]
[1778518816358,46.39,81594.84,0.0,-1.0,0.0,0.0005]
[1778518816746,46.39,81594.84,0.0,-1.0,0.0,0.0005]
[1778518816802,46.39,81594.84,0.0,-1.0,0.0,0.0005]
[1778518816809,46.39,81594.84,0.0,-1.0,0.0,0.0005]
[1778518816902,46.39,81594.15,0.0,-1.0,0.0,0.0005]
[1778518817368,46.39,81589.79,0.0,-1.0,0.0,0.0005]
[1778518820069,46.39,81590.27,0.0,-1.0,0.0,0.0005]
[1778518820197,46.39,81590.27,0.0,-1.0,0.0,0.0005]
[1778518820071,46.39,81586.35,0.0,-1.0,0.0,0.00049]
[1778518822071,46.39,81585.61,0.0,-1.0,0.0,0.00049]
[1778518822181,46.39,81585.61,0.0,-1.0,0.0,0.00049]
[1778518822172,46.39,81582.71,0.0,-1.0,0.0,0.00048]
[1778518822796,46.39,81582.71,0.0,-1.0,0.0,0.00048]
[1778518822810,46.39,81582.71,0.0,-1.0,0.0,0.00048]
[1778518822839,46.39,81582.71,0.0,-1.0,0.0,0.00048]
[1778518823061,46.39,81582.71,0.0,-1.0,0.0,0.00048]
[1778518823162,46.39,81576.99,0.0,-1.0,0.0,0.00048]
[1778518823410,46.39,81575.21,0.0,-1.0,0.0,0.00047]
[1778518826066,46.39,81574.22,0.0,-1.0,0.0,0.00047]
[1778518826106,46.39,81572.12,0.0,-1.0,0.0,0.00047]
[1778518826298,46.39,81572.12,0.0,-1.0,0.0,0.00047]
[1778518826414,46.39,81572.12,0.0,-1.0,0.0,0.00047]
[1778518826465,46.39,81572.12,0.0,-1.0,0.0,0.00047]
[1778518826559,46.39,81572.12,0.0,-1.0,0.0,0.00047]
[1778518826746,46.39,81572.12,0.0,-1.0,0.0,0.00047]
[1778518827684,46.39,81572.61,0.0,-1.0,0.0,0.00047]
[1778518827837,46.39,81572.61,0.0,-1.0,0.0,0.00047]
[1778518827885,46.39,81572.15,0.0,-1.0,0.0,0.00047]
[1778518828445,46.39,81556.57,0.0,-1.0,0.0,0.00045]
[1778518830071,46.39,81556.57,0.0,-1.0,0.0,0.00045]
[1778518830168,46.39,81555.15,0.0,-1.0,0.0,0.00045]
[1778518830344,46.39,81555.15,0.0,-1.0,0.0,0.00045]
[1778518830459,46.39,81548.13,0.0,-1.0,0.0,0.00044]
[1778518832059,46.39,81548.13,0.0,-1.0,0.0,0.00044]
[1778518832185,46.39,81548.13,0.0,-1.0,0.0,0.00044]
[1778518832072,46.39,81547.8,0.0,-1.0,0.0,0.00043]
[1778518834061,46.39,81547.13,0.0,-1.0,0.0,0.00043]
[1778518834219,46.39,81547.13,0.0,-1.0,0.0,0.00043]
[1778518834162,46.39,81547.33,0.0,-1.0,0.0,0.00043]
[1778518836364,46.39,81546.48,0.0,-1.0,0.0,0.00043]
[1778518836488,46.39,81546.48,0.0,-1.0,0.0,0.00043]
[1778518836842,46.39,81546.48,0.0,-1.0,0.0,0.00043]
[1778518837135,46.39,81546.48,0.0,-1.0,0.0,0.00043]
[1778518837151,46.39,81536.51,0.0,-1.0,0.0,0.00042]
[1778518837307,46.39,81536.51,0.0,-1.0,0.0,0.00042]
[1778518838063,46.39,81536.51,0.0,-1.0,0.0,0.00042]
[1778518838192,46.39,81536.51,0.0,-1.0,0.0,0.00042]
[1778518838165,46.39,81526.78,0.0,-1.0,0.0,0.00041]
[1778518838515,46.39,81528.5,0.0,-1.0,0.0,0.00041]
[1778518840062,46.39,81528.5,0.0,-1.0,0.0,0.00041]
[1778518840180,46.39,81528.5,0.0,-1.0,0.0,0.00041]
[1778518841536,46.39,81524.03,0.0,-1.0,0.0,0.0004]
[1778518842543,46.39,81522.58,0.0,-1.0,0.0,0.0004]
[1778518844060,46.39,81522.58,0.0,-1.0,0.0,0.0004]
[1778518844214,46.39,81522.58,0.0,-1.0,0.0,0.0004]
[1778518844326,46.39,81523.32,0.0,-1.0,0.0,0.0004]
[1778518845038,46.39,81521.65,0.0,-1.0,0.0,0.0004]
[1778518846086,46.39,81511.83,0.0,-1.0,0.0,0.00039]
[1778518846571,46.39,81508.63,0.0,-1.0,0.0,0.00039]
[1778518847578,46.39,81506.26,0.0,-1.0,0.0,0.00038]
[1778518848856,46.39,81506.26,0.0,-1.0,0.0,0.00038]
[1778518848929,46.39,81506.26,0.0,-1.0,0.0,0.00038]
[1778518849097,46.39,81503.61,0.0,-1.0,0.0,0.00038]
[1778518850196,46.39,81503.61,0.0,-1.0,0.0,0.00038]
[1778518850212,46.39,81503.4,0.0,-1.0,0.0,0.00038]
[1778518850308,46.39,81503.4,0.0,-1.0,0.0,0.00038]
[1778518850323,46.39,81503.4,0.0,-1.0,0.0,0.00038]
[1778518850567,46.39,81503.4,0.0,-1.0,0.0,0.00038]
[1778518850599,46.39,81502.79,0.0,-1.0,0.0,0.00038]
[1778518852613,46.39,81498.95,0.0,-1.0,0.0,0.00038]
[1778518854197,46.39,81498.95,0.0,-1.0,0.0,0.00038]
[1778518853620,46.39,81496.17,0.0,-1.0,0.0,0.00037]
[1778518854294,46.39,81496.17,0.0,-1.0,0.0,0.00037]
[1778518854308,46.39,81496.17,0.0,-1.0,0.0,0.00037]
[1778518854627,46.39,81495.56,0.0,-1.0,0.0,0.00037]
[1778518856641,46.39,81493.75,0.0,-1.0,0.0,0.00037]
[1778518857648,46.39,81491.72,0.0,-1.0,0.0,0.00037]
[1778518860670,46.39,81493.25,0.0,-1.0,0.0,0.00037]
[1778518861677,46.39,81494.77,0.0,-1.0,0.0,0.00037]
[1778518862765,46.39,81494.77,0.0,-1.0,0.0,0.00037]
[1778518862780,46.39,81494.77,0.0,-1.0,0.0,0.00037]
[1778518862809,46.39,81494.77,0.0,-1.0,0.0,0.00037]
[1778518862835,46.39,81493.68,0.0,-1.0,0.0,0.00037]
[1778518863888,46.39,81490.93,0.0,-1.0,0.0,0.00037]
[1778518864698,46.39,81493.22,0.0,-1.0,0.0,0.00037]
[1778518869953,46.39,81493.31,0.0,-1.0,0.0,0.00037]
[1778518869966,46.39,81493.31,0.0,-1.0,0.0,0.00037]
[1778518870060,46.39,81493.31,0.0,-1.0,0.0,0.00037]
[1778518870161,46.39,81493.31,0.0,-1.0,0.0,0.00037]
[1778518871749,46.39,81473.54,0.0,-1.0,0.0,0.00035]
[1778518872564,46.39,81473.54,0.0,-1.0,0.0,0.00035]
[1778518872887,46.39,81473.54,0.0,-1.0,0.0,0.00035]
[1778518872924,46.39,81469.94,0.0,-1.0,0.0,0.00034]
[1778518874769,46.39,81452.44,0.0,-1.0,0.0,0.00033]
[1778518875342,46.39,81452.44,0.0,-1.0,0.0,0.00033]
[1778518875825,46.39,81452.44,0.0,-1.0,0.0,0.00033]
[1778518875855,46.39,81452.93,0.0,-1.0,0.0,0.00033]
[1778518876782,46.39,81449.55,0.0,-1.0,0.0,0.00032]
[1778518877790,46.39,81441.12,0.0,-1.0,0.0,0.00032]
[1778518878389,46.39,81441.12,0.0,-1.0,0.0,0.00032]
[1778518878800,46.39,81441.86,0.0,-1.0,0.0,0.00032]
[1778518879390,46.39,81441.86,0.0,-1.0,0.0,0.00032]
[1778518879805,46.39,81431.74,0.0,-1.0,0.0,0.00031]
[1778518880812,46.39,81426.01,0.0,-1.0,0.0,0.0003]
[1778518883099,46.39,81425.71,0.0,-1.0,0.0,0.0003]
[1778518883541,46.39,81426.06,0.0,-1.0,0.0,0.0003]
[1778518883833,46.39,81431.19,0.0,-1.0,0.0,0.00031]
[1778518884840,46.39,81434.77,0.0,-1.0,0.0,0.00031]
[1778518885847,46.39,81451.12,0.0,-1.0,0.0,0.00033]
[1778518886854,46.39,81462.21,0.0,-1.0,0.0,0.00034]
[1778518887861,46.39,81462.76,0.0,-1.0,0.0,0.00034]
[1778518888868,46.39,81465.8,0.0,-1.0,0.0,0.00034]
[1778518889897,46.39,81468.39,0.0,-1.0,0.0,0.00034]
[1778518890904,46.39,81469.82,0.0,-1.0,0.0,0.00034]
[1778518891910,46.39,81463.01,0.0,-1.0,0.0,0.00033]
[1778518892917,46.39,81460.16,0.0,-1.0,0.0,0.00033]
[1778518893775,46.39,81460.16,0.0,-1.0,0.0,0.00033]
[1778518893814,46.39,81460.16,0.0,-1.0,0.0,0.00033]
[1778518894000,46.39,81460.16,0.0,-1.0,0.0,0.00033]
[1778518894061,46.39,81460.16,0.0,-1.0,0.0,0.00033]
[1778518894163,46.39,81461.67,0.0,-1.0,0.0,0.00033]
[1778518895938,46.39,81460.15,0.0,-1.0,0.0,0.00033]
[1778518896945,46.39,81452.82,0.0,-1.0,0.0,0.00032]
[1778518898295,46.39,81452.82,0.0,-1.0,0.0,0.00032]
[1778518898311,46.39,81452.82,0.0,-1.0,0.0,0.00032]
[1778518897952,46.39,81449.59,0.0,-1.0,0.0,0.00032]
[1778518898408,46.39,81449.59,0.0,-1.0,0.0,0.00032]
[1778518898566,46.39,81449.59,0.0,-1.0,0.0,0.00032]
[1778518898704,46.39,81449.59,0.0,-1.0,0.0,0.00032]
[1778518898959,46.39,81448.44,0.0,-1.0,0.0,0.00032]
[1778518899966,46.39,81447.33,0.0,-1.0,0.0,0.00032]
[1778518901311,46.39,81447.33,0.0,-1.0,0.0,0.00032]
[1778518901338,46.39,81448.04,0.0,-1.0,0.0,0.00032]
[1778518901980,46.39,81447.55,0.0,-1.0,0.0,0.00032]
[1778518902987,46.39,81443.25,0.0,-1.0,0.0,0.00031]
[1778518903994,46.39,81440.68,0.0,-1.0,0.0,0.00031]
[1778518905313,46.39,81440.68,0.0,-1.0,0.0,0.00031]
[1778518905396,46.39,81441.35,0.0,-1.0,0.0,0.00031]
[1778518906008,46.39,81445.88,0.0,-1.0,0.0,0.00032]
[1778518907015,46.39,81449.12,0.0,-1.0,0.0,0.00032]
[1778518909311,46.39,81450.11,0.0,-1.0,0.0,0.00032]
[1778518909421,46.39,81450.19,0.0,-1.0,0.0,0.00032]
[1778518910038,46.39,81452.1,0.0,-1.0,0.0,0.00032]
[1778518911012,46.39,81452.1,0.0,-1.0,0.0,0.00032]
[1778518911058,46.39,81452.1,0.0,-1.0,0.0,0.00032]
[1778518911152,46.39,81452.1,0.0,-1.0,0.0,0.00032]
[1778518911159,46.39,81456.4,0.0,-1.0,0.0,0.00033]
[1778518912052,46.39,81459.48,0.0,-1.0,0.0,0.00033]
[1778518913310,46.39,81459.48,0.0,-1.0,0.0,0.00033]
[1778518913532,46.39,81459.78,0.0,-1.0,0.0,0.00033]
[1778518914066,46.39,81459.57,0.0,-1.0,0.0,0.00033]
[1778518916547,46.39,81460.31,0.0,-1.0,0.0,0.00033]
[1778518917313,46.39,81460.31,0.0,-1.0,0.0,0.00033]
[1778518917457,46.39,81460.7,0.0,-1.0,0.0,0.00033]
[1778518918094,46.39,81454.11,0.0,-1.0,0.0,0.00032]
[1778518918732,46.39,81454.11,0.0,-1.0,0.0,0.00032]
[1778518918809,46.39,81454.11,0.0,-1.0,0.0,0.00032]
[1778518918867,46.39,81454.11,0.0,-1.0,0.0,0.00032]
[1778518919101,46.39,81451.09,0.0,-1.0,0.0,0.00032]
[1778518920580,46.39,81451.88,0.0,-1.0,0.0,0.00032]
[1778518920812,46.39,81451.88,0.0,-1.0,0.0,0.00032]
[1778518921115,46.39,81442.95,0.0,-1.0,0.0,0.00031]
[1778518922122,46.39,81438.86,0.0,-1.0,0.0,0.00031]
[1778518923310,46.39,81438.86,0.0,-1.0,0.0,0.00031]
[1778518923129,46.39,81437.83,0.0,-1.0,0.0,0.00031]
[1778518923426,46.39,81437.83,0.0,-1.0,0.0,0.00031]
[1778518924136,46.39,81437.47,0.0,-1.0,0.0,0.00031]
[1778518926150,46.39,81436.25,0.0,-1.0,0.0,0.00031]
[1778518926792,46.39,81436.25,0.0,-1.0,0.0,0.00031]
[1778518926810,46.39,81436.25,0.0,-1.0,0.0,0.00031]
[1778518926911,46.39,81436.25,0.0,-1.0,0.0,0.00031]
[1778518927059,46.39,81436.25,0.0,-1.0,0.0,0.00031]
[1778518927311,46.39,81436.25,0.0,-1.0,0.0,0.00031]
[1778518927157,46.39,81430.76,0.0,-1.0,0.0,0.0003]
[1778518927452,46.39,81430.76,0.0,-1.0,0.0,0.0003]
[1778518927460,46.39,81430.76,0.0,-1.0,0.0,0.0003]
[1778518927559,46.39,81430.76,0.0,-1.0,0.0,0.0003]
[1778518927795,46.39,81430.76,0.0,-1.0,0.0,0.0003]
[1778518928164,46.39,81430.58,0.0,-1.0,0.0,0.0003]
[1778518929171,46.39,81432.99,0.0,-1.0,0.0,0.0003]
[1778518932192,46.39,81433.76,0.0,-1.0,0.0,0.00031]
[1778518934208,46.39,81435.92,0.0,-1.0,0.0,0.00031]
[1778518935215,46.39,81434.57,0.0,-1.0,0.0,0.00031]
[1778518936222,46.39,81435.88,0.0,-1.0,0.0,0.00031]
[1778518937229,46.39,81437.15,0.0,-1.0,0.0,0.00031]
[1778518937472,46.39,81437.15,0.0,-1.0,0.0,0.00031]
[1778518937560,46.39,81437.15,0.0,-1.0,0.0,0.00031]
[1778518937571,46.39,81437.15,0.0,-1.0,0.0,0.00031]
[1778518937811,46.39,81437.15,0.0,-1.0,0.0,0.00031]
[1778518940250,46.39,81434.92,0.0,-1.0,0.0,0.00031]
[1778518941257,46.39,81436.46,0.0,-1.0,0.0,0.00031]
[1778518942265,46.39,81437.86,0.0,-1.0,0.0,0.00031]
[1778518942938,46.39,81437.86,0.0,-1.0,0.0,0.00031]
[1778518943077,46.39,81437.86,0.0,-1.0,0.0,0.00031]
[1778518943272,46.39,81444.94,0.0,-1.0,0.0,0.00032]
[1778518944428,46.39,81445.33,0.0,-1.0,0.0,0.00032]
[1778518944445,46.39,81445.33,0.0,-1.0,0.0,0.00032]
[1778518944559,46.39,81445.33,0.0,-1.0,0.0,0.00032]
[1778518945319,46.39,81445.33,0.0,-1.0,0.0,0.00032]
[1778518945341,46.39,81443.51,0.0,-1.0,0.0,0.00031]
[1778518946294,46.39,81436.64,0.0,-1.0,0.0,0.00031]
[1778518947313,46.39,81436.64,0.0,-1.0,0.0,0.00031]
[1778518947353,46.39,81437.71,0.0,-1.0,0.0,0.00031]
[1778518947441,46.39,81437.71,0.0,-1.0,0.0,0.00031]
[1778518947558,46.39,81437.71,0.0,-1.0,0.0,0.00031]
[1778518948308,46.39,81439.65,0.0,-1.0,0.0,0.00031]
[1778518950322,46.39,81436.84,0.0,-1.0,0.0,0.00031]
[1778518951329,46.39,81438.09,0.0,-1.0,0.0,0.00031]
[1778518952697,46.39,81439.27,0.0,-1.0,0.0,0.00031]
[1778518952810,46.39,81439.27,0.0,-1.0,0.0,0.00031]
[1778518952823,46.39,81439.27,0.0,-1.0,0.0,0.00031]
[1778518953058,46.39,81439.27,0.0,-1.0,0.0,0.00031]
[1778518953721,46.39,81438.69,0.0,-1.0,0.0,0.00031]
[1778518953808,46.39,81438.69,0.0,-1.0,0.0,0.00031]
[1778518953937,46.39,81438.69,0.0,-1.0,0.0,0.00031]
[1778518954064,46.39,81438.69,0.0,-1.0,0.0,0.00031]
[1778518954350,46.39,81435.1,0.0,-1.0,0.0,0.0003]
[1778518958378,46.39,81427.79,0.0,-1.0,0.0,0.0003]
[1778518961316,46.39,81426.56,0.0,-1.0,0.0,0.0003]
[1778518960392,46.39,81424.91,0.0,-1.0,0.0,0.00029]
[1778518961439,46.39,81424.91,0.0,-1.0,0.0,0.00029]
[1778518961566,46.39,81424.91,0.0,-1.0,0.0,0.00029]
[1778518962253,46.39,81424.91,0.0,-1.0,0.0,0.00029]
[1778518962307,46.39,81424.91,0.0,-1.0,0.0,0.00029]
[1778518962320,46.39,81424.91,0.0,-1.0,0.0,0.00029]
[1778518962354,46.39,81424.73,0.0,-1.0,0.0,0.00029]
[1778518962563,46.39,81424.73,0.0,-1.0,0.0,0.00029]
[1778518965286,46.39,81424.83,0.0,-1.0,0.0,0.00029]
[1778518965309,46.39,81424.83,0.0,-1.0,0.0,0.00029]
[1778518965322,46.39,81422.79,0.0,-1.0,0.0,0.00029]
[1778518965496,46.39,81422.79,0.0,-1.0,0.0,0.00029]
[1778518965558,46.39,81422.79,0.0,-1.0,0.0,0.00029]
[1778518965585,46.39,81424.71,0.0,-1.0,0.0,0.00029]
[1778518967441,46.39,81420.79,0.0,-1.0,0.0,0.00029]
[1778518968448,46.39,81417.79,0.0,-1.0,0.0,0.00029]
[1778518970935,46.39,81418.1,0.0,-1.0,0.0,0.00029]
[1778518971019,46.39,81418.1,0.0,-1.0,0.0,0.00029]
[1778518971060,46.39,81418.1,0.0,-1.0,0.0,0.00029]
[1778518971105,46.39,81419.73,0.0,-1.0,0.0,0.00029]
[1778518972250,46.39,81419.73,0.0,-1.0,0.0,0.00029]
[1778518972308,46.39,81419.73,0.0,-1.0,0.0,0.00029]
[1778518972353,46.39,81419.73,0.0,-1.0,0.0,0.00029]
[1778518972387,46.39,81420.33,0.0,-1.0,0.0,0.00029]
[1778518972559,46.39,81420.33,0.0,-1.0,0.0,0.00029]
[1778518974497,46.39,81428.53,0.0,-1.0,0.0,0.0003]
[1778518975504,46.39,81428.01,0.0,-1.0,0.0,0.0003]
[1778518976664,46.39,81428.01,0.0,-1.0,0.0,0.0003]
[1778518976751,46.39,81428.01,0.0,-1.0,0.0,0.0003]
[1778518976815,46.39,81428.01,0.0,-1.0,0.0,0.0003]
[1778518977658,46.39,81427.03,0.0,-1.0,0.0,0.0003]
[1778518977792,46.39,81427.03,0.0,-1.0,0.0,0.0003]
[1778518977812,46.39,81427.03,0.0,-1.0,0.0,0.0003]
[1778518977893,46.39,81428.01,0.0,-1.0,0.0,0.0003]
[1778518980248,46.39,81428.43,0.0,-1.0,0.0,0.0003]
[1778518980286,46.39,81432.28,0.0,-1.0,0.0,0.0003]
[1778518980432,46.39,81432.28,0.0,-1.0,0.0,0.0003]
[1778518982553,46.39,81440.0,0.0,-1.0,0.0,0.00031]
[1778518983560,46.39,81442.75,0.0,-1.0,0.0,0.00031]
[1778518984567,46.39,81448.03,0.0,-1.0,0.0,0.00031]
[1778518985574,46.39,81443.64,0.0,-1.0,0.0,0.00031]
[1778518986581,46.39,81434.23,0.0,-1.0,0.0,0.0003]
[1778518987588,46.39,81434.09,0.0,-1.0,0.0,0.0003]
[1778518988595,46.39,81439.29,0.0,-1.0,0.0,0.00031]
[1778518989724,46.39,81439.29,0.0,-1.0,0.0,0.00031]
[1778518989810,46.39,81439.29,0.0,-1.0,0.0,0.00031]
[1778518989836,46.39,81439.29,0.0,-1.0,0.0,0.00031]
[1778518990059,46.39,81439.29,0.0,-1.0,0.0,0.00031]
[1778518990117,46.39,81435.01,0.0,-1.0,0.0,0.0003]
[1778518991260,46.39,81435.01,0.0,-1.0,0.0,0.0003]
[1778518991309,46.39,81435.01,0.0,-1.0,0.0,0.0003]
[1778518991425,46.39,81438.5,0.0,-1.0,0.0,0.00031]
[1778518991562,46.39,81438.5,0.0,-1.0,0.0,0.00031]
[1778518991616,46.39,81439.34,0.0,-1.0,0.0,0.00031]
[1778518992623,46.39,81444.79,0.0,-1.0,0.0,0.00031]
[1778518993767,46.39,81444.79,0.0,-1.0,0.0,0.00031]
[1778518993813,46.39,81444.79,0.0,-1.0,0.0,0.00031]
[1778518993840,46.39,81444.79,0.0,-1.0,0.0,0.00031]
[1778518994060,46.39,81444.79,0.0,-1.0,0.0,0.00031]
[1778518995282,46.39,81454.9,0.0,-1.0,0.0,0.00032]
[1778518995644,46.39,81455.02,0.0,-1.0,0.0,0.00032]
[1778518996625,46.39,81455.02,0.0,-1.0,0.0,0.00032]
[1778518996771,46.39,81455.02,0.0,-1.0,0.0,0.00032]
[1778518996808,46.39,81455.02,0.0,-1.0,0.0,0.00032]
[1778518996891,46.39,81453.9,0.0,-1.0,0.0,0.00032]
[1778518997658,46.39,81458.56,0.0,-1.0,0.0,0.00032]
[1778518998665,46.39,81464.46,0.0,-1.0,0.0,0.00033]
[1778518999672,46.39,81468.1,0.0,-1.0,0.0,0.00033]
[1778519000679,46.39,81462.93,0.0,-1.0,0.0,0.00033]
[1778519004008,46.39,81463.32,0.0,-1.0,0.0,0.00033]
[1778519004059,46.39,81463.32,0.0,-1.0,0.0,0.00033]
[1778519004069,46.39,81463.32,0.0,-1.0,0.0,0.00033]
[1778519004308,46.39,81463.32,0.0,-1.0,0.0,0.00033]
[1778519004668,46.39,81464.69,0.0,-1.0,0.0,0.00033]
[1778519004710,46.39,81464.69,0.0,-1.0,0.0,0.00033]
[1778519004808,46.39,81464.69,0.0,-1.0,0.0,0.00033]
[1778519005245,46.39,81464.69,0.0,-1.0,0.0,0.00033]
[1778519005347,46.39,81464.93,0.0,-1.0,0.0,0.00033]
[1778519005450,46.39,81464.93,0.0,-1.0,0.0,0.00033]
[1778519007728,46.39,81466.6,0.0,-1.0,0.0,0.00033]
[1778519008735,46.39,81468.46,0.0,-1.0,0.0,0.00033]
[1778519011760,46.39,81468.73,0.0,-1.0,0.0,0.00033]
[1778519013774,46.39,81470.75,0.0,-1.0,0.0,0.00033]
[1778519014781,46.39,81474.35,0.0,-1.0,0.0,0.00034]
[1778519017087,46.39,81472.93,0.0,-1.0,0.0,0.00033]
[1778519017183,46.39,81472.93,0.0,-1.0,0.0,0.00033]
[1778519017308,46.39,81472.93,0.0,-1.0,0.0,0.00033]
[1778519017521,46.39,81472.97,0.0,-1.0,0.0,0.00033]
[1778519017588,46.39,81472.97,0.0,-1.0,0.0,0.00033]
[1778519017748,46.39,81472.97,0.0,-1.0,0.0,0.00033]
[1778519017810,46.39,81472.97,0.0,-1.0,0.0,0.00033]
[1778519017825,46.39,81471.1,0.0,-1.0,0.0,0.00033]
[1778519019309,46.39,81471.1,0.0,-1.0,0.0,0.00033]
[1778519019434,46.39,81471.1,0.0,-1.0,0.0,0.00033]
[1778519019400,46.39,81464.92,0.0,-1.0,0.0,0.00033]
[1778519019818,46.39,81462.67,0.0,-1.0,0.0,0.00032]
[1778519023310,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519023578,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519025308,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519025486,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519025873,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519026058,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519026082,46.39,81464.0,0.0,-1.0,0.0,0.00033]
[1778519026177,46.39,81468.15,0.0,-1.0,0.0,0.00033]
[1778519026867,46.39,81471.1,0.0,-1.0,0.0,0.00033]
[1778519028472,46.39,81469.8,0.0,-1.0,0.0,0.00033]
[1778519028558,46.39,81469.8,0.0,-1.0,0.0,0.00033]
[1778519028634,46.39,81469.8,0.0,-1.0,0.0,0.00033]
[1778519028807,46.39,81469.8,0.0,-1.0,0.0,0.00033]
[1778519028881,46.39,81469.84,0.0,-1.0,0.0,0.00033]
[1778519032909,46.39,81474.14,0.0,-1.0,0.0,0.00034]
[1778519034185,46.39,81474.14,0.0,-1.0,0.0,0.00034]
[1778519034290,46.39,81474.14,0.0,-1.0,0.0,0.00034]
[1778519034309,46.39,81474.14,0.0,-1.0,0.0,0.00034]
[1778519034827,46.39,81474.73,0.0,-1.0,0.0,0.00034]
[1778519034938,46.39,81474.73,0.0,-1.0,0.0,0.00034]
[1778519035059,46.39,81474.73,0.0,-1.0,0.0,0.00034]
[1778519035129,46.39,81475.29,0.0,-1.0,0.0,0.00034]
[1778519036937,46.39,81467.26,0.0,-1.0,0.0,0.00033]
[1778519037944,46.39,81464.85,0.0,-1.0,0.0,0.00033]
[1778519038951,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519039582,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519039687,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519039808,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519040290,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519040307,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519040398,46.39,81463.19,0.0,-1.0,0.0,0.00033]
[1778519040390,46.39,81462.42,0.0,-1.0,0.0,0.00032]
[1778519040559,46.39,81462.42,0.0,-1.0,0.0,0.00032]
[1778519040965,46.39,81462.12,0.0,-1.0,0.0,0.00032]
[1778519044993,46.39,81458.65,0.0,-1.0,0.0,0.00032]
[1778519046000,46.39,81453.06,0.0,-1.0,0.0,0.00032]
[1778519047991,46.39,81452.69,0.0,-1.0,0.0,0.00032]
[1778519048057,46.39,81452.69,0.0,-1.0,0.0,0.00032]
[1778519048143,46.39,81452.69,0.0,-1.0,0.0,0.00032]
[1778519048639,46.39,81452.65,0.0,-1.0,0.0,0.00032]
[1778519048651,46.39,81452.65,0.0,-1.0,0.0,0.00032]
[1778519048811,46.39,81452.65,0.0,-1.0,0.0,0.00032]
[1778519049021,46.39,81452.51,0.0,-1.0,0.0,0.00032]
[1778519050028,46.39,81454.8,0.0,-1.0,0.0,0.00032]
[1778519051309,46.39,81454.8,0.0,-1.0,0.0,0.00032]
[1778519051454,46.39,81454.8,0.0,-1.0,0.0,0.00032]
[1778519051363,46.39,81459.22,0.0,-1.0,0.0,0.00032]
[1778519052482,46.39,81464.2,0.0,-1.0,0.0,0.00033]
[1778519052564,46.39,81464.2,0.0,-1.0,0.0,0.00033]
[1778519052647,46.39,81464.2,0.0,-1.0,0.0,0.00033]
[1778519052809,46.39,81464.2,0.0,-1.0,0.0,0.00033]
[1778519053049,46.39,81464.27,0.0,-1.0,0.0,0.00033]
[1778519055310,46.39,81465.07,0.0,-1.0,0.0,0.00033]
[1778519055383,46.39,81465.07,0.0,-1.0,0.0,0.00033]
[1778519055411,46.39,81469.12,0.0,-1.0,0.0,0.00033]
[1778519057077,46.39,81475.16,0.0,-1.0,0.0,0.00034]
[1778519058882,46.39,81476.48,0.0,-1.0,0.0,0.00034]
[1778519059014,46.39,81476.48,0.0,-1.0,0.0,0.00034]
[1778519059058,46.39,81476.48,0.0,-1.0,0.0,0.00034]
[1778519059293,46.39,81476.48,0.0,-1.0,0.0,0.00034]
[1778519059441,46.39,81476.48,0.0,-1.0,0.0,0.00034]
[1778519059393,46.39,81478.5,0.0,-1.0,0.0,0.00034]
[1778519059557,46.39,81478.5,0.0,-1.0,0.0,0.00034]
[1778519059662,46.39,81478.5,0.0,-1.0,0.0,0.00034]
[1778519060002,46.39,81478.5,0.0,-1.0,0.0,0.00034]
[1778519060054,46.39,81478.5,0.0,-1.0,0.0,0.00034]
[1778519060309,46.39,81478.5,0.0,-1.0,0.0,0.00034]
[1778519060371,46.39,81481.87,0.0,-1.0,0.0,0.00034]
[1778519061105,46.39,81484.62,0.0,-1.0,0.0,0.00035]
[1778519062112,46.39,81490.62,0.0,-1.0,0.0,0.00035]
[1778519063316,46.39,81490.62,0.0,-1.0,0.0,0.00035]
[1778519063570,46.39,81491.31,0.0,-1.0,0.0,0.00035]
[1778519064678,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519064749,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519064811,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519065317,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519065438,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519065404,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519065572,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519065808,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519065968,46.39,81491.98,0.0,-1.0,0.0,0.00035]
[1778519067147,46.39,81496.89,0.0,-1.0,0.0,0.00036]
[1778519069307,46.39,81498.24,0.0,-1.0,0.0,0.00036]
[1778519069324,46.39,81498.24,0.0,-1.0,0.0,0.00036]
[1778519070168,46.39,81499.98,0.0,-1.0,0.0,0.00036]
[1778519071175,46.39,81502.99,0.0,-1.0,0.0,0.00036]
[1778519073306,46.39,81501.79,0.0,-1.0,0.0,0.00036]
[1778519073369,46.39,81484.94,0.0,-1.0,0.0,0.00034]
[1778519073794,46.39,81484.94,0.0,-1.0,0.0,0.00034]
[1778519074196,46.39,81480.11,0.0,-1.0,0.0,0.00034]
[1778519074897,46.39,81480.11,0.0,-1.0,0.0,0.00034]
[1778519074916,46.39,81480.11,0.0,-1.0,0.0,0.00034]
[1778519075060,46.39,81480.11,0.0,-1.0,0.0,0.00034]
[1778519075315,46.39,81480.11,0.0,-1.0,0.0,0.00034]
[1778519075489,46.39,81480.11,0.0,-1.0,0.0,0.00034]
[1778519075405,46.39,81479.02,0.0,-1.0,0.0,0.00034]
[1778519076213,46.39,81477.59,0.0,-1.0,0.0,0.00034]
[1778519079311,46.39,81477.38,0.0,-1.0,0.0,0.00034]
[1778519079443,46.39,81477.38,0.0,-1.0,0.0,0.00034]
[1778519079635,46.39,81477.59,0.0,-1.0,0.0,0.00034]
[1778519079809,46.39,81477.59,0.0,-1.0,0.0,0.00034]
[1778519080283,46.39,81477.59,0.0,-1.0,0.0,0.00034]
[1778519080390,46.39,81477.59,0.0,-1.0,0.0,0.00034]
[1778519080466,46.39,81477.59,0.0,-1.0,0.0,0.00034]
[1778519080491,46.39,81474.03,0.0,-1.0,0.0,0.00033]
[1778519081526,46.39,81473.71,0.0,-1.0,0.0,0.00033]
[1778519081557,46.39,81473.71,0.0,-1.0,0.0,0.00033]
[1778519081809,46.39,81473.71,0.0,-1.0,0.0,0.00033]
[1778519081865,46.39,81473.71,0.0,-1.0,0.0,0.00033]
[1778519083310,46.39,81473.71,0.0,-1.0,0.0,0.00033]
[1778519083385,46.39,81476.86,0.0,-1.0,0.0,0.00033]
[1778519083739,46.39,81476.86,0.0,-1.0,0.0,0.00033]
[1778519084269,46.39,81481.92,0.0,-1.0,0.0,0.00034]
[1778519085276,46.39,81486.25,0.0,-1.0,0.0,0.00034]
[1778519086166,46.39,81486.25,0.0,-1.0,0.0,0.00034]
[1778519086307,46.39,81486.25,0.0,-1.0,0.0,0.00034]
[1778519086534,46.39,81486.87,0.0,-1.0,0.0,0.00034]
[1778519086551,46.39,81486.87,0.0,-1.0,0.0,0.00034]
[1778519086557,46.39,81486.87,0.0,-1.0,0.0,0.00034]
[1778519086741,46.39,81486.87,0.0,-1.0,0.0,0.00034]
[1778519086807,46.39,81486.87,0.0,-1.0,0.0,0.00034]
[1778519087290,46.39,81490.92,0.0,-1.0,0.0,0.00035]
[1778519088297,46.39,81494.39,0.0,-1.0,0.0,0.00035]
[1778519089311,46.39,81494.39,0.0,-1.0,0.0,0.00035]
[1778519089345,46.39,81494.39,0.0,-1.0,0.0,0.00035]
[1778519089490,46.39,81494.39,0.0,-1.0,0.0,0.00035]
[1778519089557,46.39,81495.52,0.0,-1.0,0.0,0.00035]
[1778519089769,46.39,81495.52,0.0,-1.0,0.0,0.00035]
[1778519090891,46.39,81494.84,0.0,-1.0,0.0,0.00035]
[1778519090961,46.39,81494.84,0.0,-1.0,0.0,0.00035]
[1778519091058,46.39,81494.84,0.0,-1.0,0.0,0.00035]
[1778519091318,46.39,81493.87,0.0,-1.0,0.0,0.00035]
[1778519093308,46.39,81494.09,0.0,-1.0,0.0,0.00035]
[1778519093580,46.39,81494.13,0.0,-1.0,0.0,0.00035]
[1778519095309,46.39,81494.34,0.0,-1.0,0.0,0.00035]
[1778519095442,46.39,81494.34,0.0,-1.0,0.0,0.00035]
[1778519097309,46.39,81494.55,0.0,-1.0,0.0,0.00035]
[1778519097440,46.39,81494.55,0.0,-1.0,0.0,0.00035]
[1778519099274,46.39,81494.61,0.0,-1.0,0.0,0.00035]
[1778519099308,46.39,81494.61,0.0,-1.0,0.0,0.00035]
[1778519099347,46.39,81494.61,0.0,-1.0,0.0,0.00035]
[1778519099374,46.39,81494.85,0.0,-1.0,0.0,0.00035]
[1778519099558,46.39,81494.85,0.0,-1.0,0.0,0.00035]
[1778519101388,46.39,81498.98,0.0,-1.0,0.0,0.00036]
[1778519103402,46.39,81497.59,0.0,-1.0,0.0,0.00036]
[1778519106912,46.39,81497.47,0.0,-1.0,0.0,0.00036]
[1778519107057,46.39,81497.47,0.0,-1.0,0.0,0.00036]
[1778519107099,46.39,81497.47,0.0,-1.0,0.0,0.00036]
[1778519109444,46.39,81503.43,0.0,-1.0,0.0,0.00036]
[1778519110451,46.39,81506.78,0.0,-1.0,0.0,0.00037]
[1778519111461,46.39,81506.78,0.0,-1.0,0.0,0.00037]
[1778519111475,46.39,81506.78,0.0,-1.0,0.0,0.00037]
[1778519111468,46.39,81511.23,0.0,-1.0,0.0,0.00037]
[1778519111560,46.39,81511.23,0.0,-1.0,0.0,0.00037]
[1778519112465,46.39,81511.32,0.0,-1.0,0.0,0.00037]
[1778519117502,46.39,81511.79,0.0,-1.0,0.0,0.00037]
[1778519118508,46.39,81517.3,0.0,-1.0,0.0,0.00038]
[1778519119515,46.39,81512.4,0.0,-1.0,0.0,0.00037]
[1778519120522,46.39,81503.3,0.0,-1.0,0.0,0.00036]
[1778519121530,46.39,81503.12,0.0,-1.0,0.0,0.00036]
[1778519121973,46.39,81503.12,0.0,-1.0,0.0,0.00036]
[1778519122050,46.39,81503.12,0.0,-1.0,0.0,0.00036]
[1778519122058,46.39,81503.12,0.0,-1.0,0.0,0.00036]
[1778519122536,46.39,81502.83,0.0,-1.0,0.0,0.00036]
[1778519123543,46.39,81507.44,0.0,-1.0,0.0,0.00037]
[1778519124550,46.39,81508.97,0.0,-1.0,0.0,0.00037]
[1778519126823,46.39,81510.29,0.0,-1.0,0.0,0.00037]
[1778519129236,46.39,81510.51,0.0,-1.0,0.0,0.00037]
[1778519129309,46.39,81510.51,0.0,-1.0,0.0,0.00037]
[1778519129386,46.39,81510.51,0.0,-1.0,0.0,0.00037]
[1778519129410,46.39,81510.55,0.0,-1.0,0.0,0.00037]
[1778519129558,46.39,81510.55,0.0,-1.0,0.0,0.00037]
[1778519130250,46.39,81510.55,0.0,-1.0,0.0,0.00037]
[1778519130371,46.39,81510.55,0.0,-1.0,0.0,0.00037]
[1778519130453,46.39,81508.76,0.0,-1.0,0.0,0.00037]
[1778519131599,46.39,81509.6,0.0,-1.0,0.0,0.00036]
[1778519134620,46.39,81507.53,0.0,-1.0,0.0,0.00036]
[1778519136332,46.39,81507.53,0.0,-1.0,0.0,0.00036]
[1778519136479,46.39,81507.53,0.0,-1.0,0.0,0.00036]
[1778519136559,46.39,81507.53,0.0,-1.0,0.0,0.00036]
[1778519136523,46.39,81504.38,0.0,-1.0,0.0,0.00036]
[1778519140662,46.39,81506.35,0.0,-1.0,0.0,0.00036]
[1778519141649,46.39,81506.35,0.0,-1.0,0.0,0.00036]
[1778519143314,46.39,81506.59,0.0,-1.0,0.0,0.00036]
[1778519143514,46.39,81506.59,0.0,-1.0,0.0,0.00036]
[1778519143562,46.39,81506.59,0.0,-1.0,0.0,0.00036]
[1778519143381,46.39,81506.44,0.0,-1.0,0.0,0.00036]
[1778519143579,46.39,81506.44,0.0,-1.0,0.0,0.00036]
[1778519143712,46.39,81506.44,0.0,-1.0,0.0,0.00036]
[1778519143809,46.39,81506.44,0.0,-1.0,0.0,0.00036]
[1778519143883,46.39,81506.44,0.0,-1.0,0.0,0.00036]
[1778519143911,46.39,81502.11,0.0,-1.0,0.0,0.00036]
[1778519145266,46.39,81502.11,0.0,-1.0,0.0,0.00036]
[1778519145308,46.39,81502.11,0.0,-1.0,0.0,0.00036]
[1778519145381,46.39,81499.98,0.0,-1.0,0.0,0.00035]
[1778519145697,46.39,81492.6,0.0,-1.0,0.0,0.00035]
[1778519147010,46.39,81492.6,0.0,-1.0,0.0,0.00035]
[1778519147313,46.39,81492.6,0.0,-1.0,0.0,0.00035]
[1778519147371,46.39,81489.1,0.0,-1.0,0.0,0.00034]
[1778519147711,46.39,81484.02,0.0,-1.0,0.0,0.00034]
[1778519149309,46.39,81484.02,0.0,-1.0,0.0,0.00034]
[1778519149439,46.39,81484.02,0.0,-1.0,0.0,0.00034]
[1778519149481,46.39,81481.93,0.0,-1.0,0.0,0.00034]
[1778519149732,46.39,81483.57,0.0,-1.0,0.0,0.00034]
[1778519151338,46.39,81483.57,0.0,-1.0,0.0,0.00034]
[1778519151454,46.39,81483.57,0.0,-1.0,0.0,0.00034]
[1778519151559,46.39,81483.57,0.0,-1.0,0.0,0.00034]
[1778519151525,46.39,81495.11,0.0,-1.0,0.0,0.00035]
[1778519151609,46.39,81495.11,0.0,-1.0,0.0,0.00035]
[1778519151741,46.39,81493.35,0.0,-1.0,0.0,0.00035]
[1778519152748,46.39,81489.83,0.0,-1.0,0.0,0.00034]
[1778519155309,46.39,81490.26,0.0,-1.0,0.0,0.00034]
[1778519155439,46.39,81490.26,0.0,-1.0,0.0,0.00034]
[1778519155534,46.39,81488.53,0.0,-1.0,0.0,0.00034]
[1778519155769,46.39,81482.62,0.0,-1.0,0.0,0.00034]
[1778519156776,46.39,81488.46,0.0,-1.0,0.0,0.00034]
[1778519159307,46.39,81487.84,0.0,-1.0,0.0,0.00034]
[1778519159564,46.39,81487.84,0.0,-1.0,0.0,0.00034]
[1778519159569,46.39,81487.87,0.0,-1.0,0.0,0.00034]
[1778519161308,46.39,81487.98,0.0,-1.0,0.0,0.00034]
[1778519161585,46.39,81487.67,0.0,-1.0,0.0,0.00034]
[1778519161655,46.39,81487.67,0.0,-1.0,0.0,0.00034]
[1778519163313,46.39,81487.63,0.0,-1.0,0.0,0.00034]
[1778519163386,46.39,81487.63,0.0,-1.0,0.0,0.00034]
[1778519163391,46.39,81488.75,0.0,-1.0,0.0,0.00034]
[1778519163828,46.39,81483.9,0.0,-1.0,0.0,0.00034]
[1778519164835,46.39,81476.87,0.0,-1.0,0.0,0.00033]
[1778519167308,46.39,81476.56,0.0,-1.0,0.0,0.00033]
[1778519167478,46.39,81476.56,0.0,-1.0,0.0,0.00033]
[1778519167500,46.39,81473.78,0.0,-1.0,0.0,0.00033]
[1778519167856,46.39,81472.37,0.0,-1.0,0.0,0.00033]
[1778519169045,46.39,81472.37,0.0,-1.0,0.0,0.00033]
[1778519169058,46.39,81472.37,0.0,-1.0,0.0,0.00033]
[1778519169139,46.39,81472.37,0.0,-1.0,0.0,0.00033]
[1778519169310,46.39,81472.37,0.0,-1.0,0.0,0.00033]
[1778519169414,46.39,81472.37,0.0,-1.0,0.0,0.00033]
[1778519169505,46.39,81469.15,0.0,-1.0,0.0,0.00032]
[1778519169870,46.39,81466.85,0.0,-1.0,0.0,0.00032]
[1778519170877,46.39,81461.75,0.0,-1.0,0.0,0.00032]
[1778519171967,46.39,81461.75,0.0,-1.0,0.0,0.00032]
[1778519172098,46.39,81461.75,0.0,-1.0,0.0,0.00032]
[1778519172146,46.39,81455.1,0.0,-1.0,0.0,0.00031]
[1778519172895,46.39,81451.1,0.0,-1.0,0.0,0.00031]
[1778519173902,46.39,81431.59,0.0,-1.0,0.0,0.00029]
[1778519175309,46.39,81431.59,0.0,-1.0,0.0,0.00029]
[1778519175418,46.39,81431.59,0.0,-1.0,0.0,0.00029]
[1778519175449,46.39,81430.05,0.0,-1.0,0.0,0.00029]
[1778519176924,46.39,81426.78,0.0,-1.0,0.0,0.00028]
[1778519177930,46.39,81417.45,0.0,-1.0,0.0,0.00028]
[1778519179309,46.39,81417.45,0.0,-1.0,0.0,0.00028]
[1778519179457,46.39,81417.45,0.0,-1.0,0.0,0.00028]
[1778519179506,46.39,81416.84,0.0,-1.0,0.0,0.00028]
[1778519179944,46.39,81410.62,0.0,-1.0,0.0,0.00027]
[1778519180951,46.39,81406.05,0.0,-1.0,0.0,0.00027]
[1778519181958,46.39,81407.88,0.0,-1.0,0.0,0.00027]
[1778519183309,46.39,81407.88,0.0,-1.0,0.0,0.00027]
[1778519183490,46.39,81407.88,0.0,-1.0,0.0,0.00027]
[1778519183585,46.39,81408.09,0.0,-1.0,0.0,0.00027]
[1778519184228,46.39,81408.09,0.0,-1.0,0.0,0.00027]
[1778519184418,46.39,81408.09,0.0,-1.0,0.0,0.00027]
[1778519184444,46.39,81405.75,0.0,-1.0,0.0,0.00027]
[1778519184979,46.39,81397.06,0.0,-1.0,0.0,0.00026]
[1778519185986,46.39,81398.52,0.0,-1.0,0.0,0.00026]
[1778519187181,46.39,81398.52,0.0,-1.0,0.0,0.00026]
[1778519187307,46.39,81398.52,0.0,-1.0,0.0,0.00026]
[1778519187319,46.39,81398.52,0.0,-1.0,0.0,0.00026]
[1778519187384,46.39,81401.41,0.0,-1.0,0.0,0.00026]
[1778519188000,46.39,81400.21,0.0,-1.0,0.0,0.00026]
[1778519189314,46.39,81400.21,0.0,-1.0,0.0,0.00026]
[1778519189447,46.39,81400.21,0.0,-1.0,0.0,0.00026]
[1778519189533,46.39,81400.76,0.0,-1.0,0.0,0.00026]
[1778519191021,46.39,81400.93,0.0,-1.0,0.0,0.00026]
[1778519192028,46.39,81403.89,0.0,-1.0,0.0,0.00026]
[1778519193311,46.39,81403.89,0.0,-1.0,0.0,0.00026]
[1778519193452,46.39,81403.89,0.0,-1.0,0.0,0.00026]
[1778519193550,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519193984,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519193992,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519194062,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519194132,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519194307,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519194449,46.39,81403.66,0.0,-1.0,0.0,0.00026]
[1778519194470,46.39,81403.6,0.0,-1.0,0.0,0.00026]
[1778519195049,46.39,81402.73,0.0,-1.0,0.0,0.00026]
[1778519196056,46.39,81401.45,0.0,-1.0,0.0,0.00026]
[1778519197307,46.39,81401.45,0.0,-1.0,0.0,0.00026]
[1778519197536,46.39,81401.45,0.0,-1.0,0.0,0.00026]
[1778519197626,46.39,81400.03,0.0,-1.0,0.0,0.00026]
[1778519198409,46.39,81400.03,0.0,-1.0,0.0,0.00026]
[1778519198416,46.39,81398.33,0.0,-1.0,0.0,0.00026]
[1778519199077,46.39,81397.5,0.0,-1.0,0.0,0.00026]
[1778519199926,46.39,81397.5,0.0,-1.0,0.0,0.00026]
[1778519200053,46.39,81397.5,0.0,-1.0,0.0,0.00026]
[1778519200061,46.39,81397.5,0.0,-1.0,0.0,0.00026]
[1778519200084,46.39,81396.46,0.0,-1.0,0.0,0.00026]
[1778519202098,46.39,81399.79,0.0,-1.0,0.0,0.00026]
[1778519204218,46.39,81401.26,0.0,-1.0,0.0,0.00026]
[1778519205032,46.39,81401.26,0.0,-1.0,0.0,0.00026]
[1778519205059,46.39,81401.26,0.0,-1.0,0.0,0.00026]
[1778519205116,46.39,81401.26,0.0,-1.0,0.0,0.00026]
[1778519205312,46.39,81401.26,0.0,-1.0,0.0,0.00026]
[1778519205316,46.39,81403.04,0.0,-1.0,0.0,0.00026]
[1778519206126,46.39,81407.78,0.0,-1.0,0.0,0.00027]
[1778519207133,46.39,81410.99,0.0,-1.0,0.0,0.00027]
[1778519209147,46.39,81411.95,0.0,-1.0,0.0,0.00027]
[1778519210154,46.39,81412.77,0.0,-1.0,0.0,0.00027]
[1778519211161,46.39,81414.7,0.0,-1.0,0.0,0.00027]
[1778519212168,46.39,81423.61,0.0,-1.0,0.0,0.00028]
[1778519213175,46.39,81421.34,0.0,-1.0,0.0,0.00028]
[1778519214182,46.39,81417.77,0.0,-1.0,0.0,0.00027]
[1778519215550,46.39,81417.77,0.0,-1.0,0.0,0.00027]
[1778519215558,46.39,81417.77,0.0,-1.0,0.0,0.00027]
[1778519215624,46.39,81416.76,0.0,-1.0,0.0,0.00027]
[1778519215688,46.39,81416.76,0.0,-1.0,0.0,0.00027]
[1778519215809,46.39,81416.76,0.0,-1.0,0.0,0.00027]
[1778519220252,46.39,81416.91,0.0,-1.0,0.0,0.00027]
[1778519220291,46.39,81417.88,0.0,-1.0,0.0,0.00027]
[1778519221274,46.39,81417.88,0.0,-1.0,0.0,0.00027]
[1778519221507,46.39,81417.88,0.0,-1.0,0.0,0.00027]
[1778519221557,46.39,81417.88,0.0,-1.0,0.0,0.00027]
[1778519221572,46.39,81408.66,0.0,-1.0,0.0,0.00027]
[1778519222238,46.39,81414.78,0.0,-1.0,0.0,0.00027]
[1778519222774,46.39,81414.78,0.0,-1.0,0.0,0.00027]
[1778519224252,46.39,81413.2,0.0,-1.0,0.0,0.00027]
[1778519225268,46.39,81413.2,0.0,-1.0,0.0,0.00027]
[1778519225312,46.39,81413.2,0.0,-1.0,0.0,0.00027]
[1778519225449,46.39,81413.2,0.0,-1.0,0.0,0.00027]
[1778519225557,46.39,81413.2,0.0,-1.0,0.0,0.00027]
[1778519226266,46.39,81411.6,0.0,-1.0,0.0,0.00027]
[1778519227273,46.39,81404.35,0.0,-1.0,0.0,0.00026]
[1778519228280,46.39,81402.76,0.0,-1.0,0.0,0.00026]
[1778519230294,46.39,81407.9,0.0,-1.0,0.0,0.00027]
[1778519231301,46.39,81405.87,0.0,-1.0,0.0,0.00026]
[1778519232339,46.39,81405.87,0.0,-1.0,0.0,0.00026]
[1778519232534,46.39,81405.87,0.0,-1.0,0.0,0.00026]
[1778519232560,46.39,81405.87,0.0,-1.0,0.0,0.00026]
[1778519232583,46.39,81404.19,0.0,-1.0,0.0,0.00026]
[1778519233462,46.39,81404.19,0.0,-1.0,0.0,0.00026]
[1778519233514,46.39,81404.19,0.0,-1.0,0.0,0.00026]
[1778519233563,46.39,81404.19,0.0,-1.0,0.0,0.00026]
[1778519233576,46.39,81403.01,0.0,-1.0,0.0,0.00026]
[1778519235329,46.39,81401.31,0.0,-1.0,0.0,0.00026]
[1778519239357,46.39,81399.43,0.0,-1.0,0.0,0.00026]
[1778519240517,46.39,81399.43,0.0,-1.0,0.0,0.00026]
[1778519240558,46.39,81399.43,0.0,-1.0,0.0,0.00026]
[1778519240633,46.39,81399.43,0.0,-1.0,0.0,0.00026]
[1778519240752,46.39,81398.85,0.0,-1.0,0.0,0.00026]
[1778519240808,46.39,81398.85,0.0,-1.0,0.0,0.00026]
[1778519240834,46.39,81398.85,0.0,-1.0,0.0,0.00026]
[1778519241060,46.39,81398.85,0.0,-1.0,0.0,0.00026]
[1778519241371,46.39,81398.78,0.0,-1.0,0.0,0.00026]
[1778519245399,46.39,81401.76,0.0,-1.0,0.0,0.00026]
[1778519246406,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519246724,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519246808,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519246847,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519246996,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519247057,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519247132,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519247320,46.39,81397.49,0.0,-1.0,0.0,0.00026]
[1778519247413,46.39,81397.42,0.0,-1.0,0.0,0.00026]
[1778519250443,46.39,81390.67,0.0,-1.0,0.0,0.00025]
[1778519251450,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519251763,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519251807,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519251830,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519252058,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519252110,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519252308,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519252319,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519252557,46.39,81389.48,0.0,-1.0,0.0,0.00025]
[1778519252585,46.39,81388.92,0.0,-1.0,0.0,0.00025]
[1778519256485,46.39,81384.81,0.0,-1.0,0.0,0.00024]
[1778519258499,46.39,81383.01,0.0,-1.0,0.0,0.00024]
[1778519259769,46.39,81383.57,0.0,-1.0,0.0,0.00024]
[1778519259808,46.39,81383.57,0.0,-1.0,0.0,0.00024]
[1778519259821,46.39,81383.57,0.0,-1.0,0.0,0.00024]
[1778519260058,46.39,81383.57,0.0,-1.0,0.0,0.00024]
[1778519260513,46.39,81385.51,0.0,-1.0,0.0,0.00025]
[1778519261520,46.39,81388.22,0.0,-1.0,0.0,0.00025]
[1778519261839,46.39,81388.22,0.0,-1.0,0.0,0.00025]
[1778519261892,46.39,81388.22,0.0,-1.0,0.0,0.00025]
[1778519262059,46.39,81388.22,0.0,-1.0,0.0,0.00025]
[1778519262527,46.39,81387.67,0.0,-1.0,0.0,0.00025]
[1778519267563,46.39,81387.46,0.0,-1.0,0.0,0.00025]
[1778519269577,46.39,81389.1,0.0,-1.0,0.0,0.00025]
[1778519271435,46.39,81390.04,0.0,-1.0,0.0,0.00025]
[1778519271504,46.39,81390.04,0.0,-1.0,0.0,0.00025]
[1778519271558,46.39,81390.04,0.0,-1.0,0.0,0.00025]
[1778519271659,46.39,81394.31,0.0,-1.0,0.0,0.00025]
[1778519271810,46.39,81394.31,0.0,-1.0,0.0,0.00025]
[1778519271903,46.39,81394.31,0.0,-1.0,0.0,0.00025]
[1778519272058,46.39,81394.31,0.0,-1.0,0.0,0.00025]
[1778519272598,46.39,81394.77,0.0,-1.0,0.0,0.00025]
[1778519277637,46.39,81399.98,0.0,-1.0,0.0,0.00026]
[1778519278644,46.39,81406.17,0.0,-1.0,0.0,0.00026]
[1778519279651,46.39,81403.45,0.0,-1.0,0.0,0.00026]
[1778519280658,46.39,81400.01,0.0,-1.0,0.0,0.00026]
[1778519281685,46.39,81400.01,0.0,-1.0,0.0,0.00026]
[1778519281665,46.39,81394.3,0.0,-1.0,0.0,0.00025]
[1778519281808,46.39,81394.3,0.0,-1.0,0.0,0.00025]
[1778519282058,46.39,81394.3,0.0,-1.0,0.0,0.00025]
[1778519282085,46.39,81394.3,0.0,-1.0,0.0,0.00025]
[1778519282148,46.39,81394.3,0.0,-1.0,0.0,0.00025]
[1778519282309,46.39,81394.3,0.0,-1.0,0.0,0.00025]
[1778519282672,46.39,81395.27,0.0,-1.0,0.0,0.00025]
[1778519284686,46.39,81397.25,0.0,-1.0,0.0,0.00025]
[1778519285310,46.39,81397.25,0.0,-1.0,0.0,0.00025]
[1778519285450,46.39,81397.25,0.0,-1.0,0.0,0.00025]
[1778519287309,46.39,81396.18,0.0,-1.0,0.0,0.00025]
[1778519287692,46.39,81396.18,0.0,-1.0,0.0,0.00025]
[1778519289309,46.39,81396.25,0.0,-1.0,0.0,0.00025]
[1778519289683,46.39,81396.25,0.0,-1.0,0.0,0.00025]
[1778519293091,46.39,81395.29,0.0,-1.0,0.0,0.00025]
[1778519293227,46.39,81395.29,0.0,-1.0,0.0,0.00025]
[1778519293309,46.39,81395.29,0.0,-1.0,0.0,0.00025]
[1778519293488,46.39,81395.29,0.0,-1.0,0.0,0.00025]
[1778519293581,46.39,81395.65,0.0,-1.0,0.0,0.00025]
[1778519296656,46.39,81394.87,0.0,-1.0,0.0,0.00025]
[1778519297311,46.39,81394.87,0.0,-1.0,0.0,0.00025]
[1778519297417,46.39,81394.87,0.0,-1.0,0.0,0.00025]
[1778519297559,46.39,81394.87,0.0,-1.0,0.0,0.00025]
[1778519297671,46.39,81394.87,0.0,-1.0,0.0,0.00025]
[1778519298785,46.39,81398.79,0.0,-1.0,0.0,0.00026]
[1778519300402,46.39,81398.79,0.0,-1.0,0.0,0.00026]
[1778519300442,46.39,81398.79,0.0,-1.0,0.0,0.00026]
[1778519300558,46.39,81398.79,0.0,-1.0,0.0,0.00026]
[1778519300659,46.39,81396.67,0.0,-1.0,0.0,0.00025]
[1778519301312,46.39,81396.67,0.0,-1.0,0.0,0.00025]
[1778519301386,46.39,81396.67,0.0,-1.0,0.0,0.00025]
[1778519301413,46.39,81392.9,0.0,-1.0,0.0,0.00025]
[1778519303309,46.39,81391.8,0.0,-1.0,0.0,0.00025]
[1778519303441,46.39,81391.8,0.0,-1.0,0.0,0.00025]
[1778519307262,46.39,81391.99,0.0,-1.0,0.0,0.00025]
[1778519307309,46.39,81391.99,0.0,-1.0,0.0,0.00025]
[1778519307430,46.39,81391.99,0.0,-1.0,0.0,0.00025]
[1778519307558,46.39,81391.99,0.0,-1.0,0.0,0.00025]
[1778519307659,46.39,81392.04,0.0,-1.0,0.0,0.00025]
[1778519311310,46.39,81390.95,0.0,-1.0,0.0,0.00025]
[1778519311666,46.39,81390.95,0.0,-1.0,0.0,0.00025]
[1778519312634,46.39,81388.29,0.0,-1.0,0.0,0.00024]
[1778519312652,46.39,81386.29,0.0,-1.0,0.0,0.00024]
[1778519312766,46.39,81386.29,0.0,-1.0,0.0,0.00024]
[1778519312809,46.39,81386.29,0.0,-1.0,0.0,0.00024]
[1778519312883,46.39,81385.11,0.0,-1.0,0.0,0.00024]
[1778519317921,46.39,81386.21,0.0,-1.0,0.0,0.00024]
[1778519321949,46.39,81384.21,0.0,-1.0,0.0,0.00024]
[1778519322956,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324291,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324308,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324423,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324557,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324579,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324695,46.39,81380.51,0.0,-1.0,0.0,0.00024]
[1778519324731,46.39,81377.93,0.0,-1.0,0.0,0.00024]
[1778519324809,46.39,81377.93,0.0,-1.0,0.0,0.00024]
[1778519328998,46.39,81383.3,0.0,-1.0,0.0,0.00024]
[1778519330008,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519330812,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519330951,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519331057,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519331263,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519331434,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519331562,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519331653,46.39,81385.63,0.0,-1.0,0.0,0.00024]
[1778519331754,46.39,81388.28,0.0,-1.0,0.0,0.00024]
[1778519332086,46.39,81388.28,0.0,-1.0,0.0,0.00024]
[1778519332310,46.39,81388.28,0.0,-1.0,0.0,0.00024]
[1778519332334,46.39,81388.28,0.0,-1.0,0.0,0.00024]
[1778519332558,46.39,81388.28,0.0,-1.0,0.0,0.00024]
[1778519332640,46.39,81391.82,0.0,-1.0,0.0,0.00025]
[1778519335313,46.39,81391.43,0.0,-1.0,0.0,0.00025]
[1778519335492,46.39,81391.43,0.0,-1.0,0.0,0.00025]
[1778519337310,46.39,81391.73,0.0,-1.0,0.0,0.00025]
[1778519337763,46.39,81391.73,0.0,-1.0,0.0,0.00025]
[1778519339310,46.39,81391.34,0.0,-1.0,0.0,0.00025]
[1778519339524,46.39,81391.34,0.0,-1.0,0.0,0.00025]
[1778519339584,46.39,81389.89,0.0,-1.0,0.0,0.00025]
[1778519340620,46.39,81389.89,0.0,-1.0,0.0,0.00025]
[1778519340706,46.39,81389.89,0.0,-1.0,0.0,0.00025]
[1778519340660,46.39,81383.83,0.0,-1.0,0.0,0.00024]
[1778519340808,46.39,81383.83,0.0,-1.0,0.0,0.00024]
[1778519341444,46.39,81382.76,0.0,-1.0,0.0,0.00024]
[1778519342091,46.39,81384.72,0.0,-1.0,0.0,0.00024]
[1778519343102,46.39,81384.72,0.0,-1.0,0.0,0.00024]
[1778519343170,46.39,81384.72,0.0,-1.0,0.0,0.00024]
[1778519343310,46.39,81384.72,0.0,-1.0,0.0,0.00024]
[1778519343397,46.39,81384.72,0.0,-1.0,0.0,0.00024]
[1778519345309,46.39,81382.61,0.0,-1.0,0.0,0.00024]
[1778519345427,46.39,81382.61,0.0,-1.0,0.0,0.00024]
[1778519345513,46.39,81384.18,0.0,-1.0,0.0,0.00024]
[1778519345856,46.39,81384.18,0.0,-1.0,0.0,0.00024]
[1778519345915,46.39,81384.18,0.0,-1.0,0.0,0.00024]
[1778519346060,46.39,81384.18,0.0,-1.0,0.0,0.00024]
[1778519346119,46.39,81384.57,0.0,-1.0,0.0,0.00024]
[1778519349371,46.39,81383.2,0.0,-1.0,0.0,0.00024]
[1778519349411,46.39,81381.52,0.0,-1.0,0.0,0.00024]
[1778519349904,46.39,81381.52,0.0,-1.0,0.0,0.00024]
[1778519350148,46.39,81366.7,0.0,-1.0,0.0,0.00023]
[1778519351309,46.39,81366.7,0.0,-1.0,0.0,0.00023]
[1778519351441,46.39,81366.7,0.0,-1.0,0.0,0.00023]
[1778519351542,46.39,81364.64,0.0,-1.0,0.0,0.00023]
[1778519351999,46.39,81364.64,0.0,-1.0,0.0,0.00023]
[1778519352058,46.39,81364.64,0.0,-1.0,0.0,0.00023]
[1778519352136,46.39,81364.64,0.0,-1.0,0.0,0.00023]
[1778519352308,46.39,81364.64,0.0,-1.0,0.0,0.00023]
[1778519352398,46.39,81364.5,0.0,-1.0,0.0,0.00023]
[1778519355309,46.39,81364.94,0.0,-1.0,0.0,0.00023]
[1778519355565,46.39,81364.94,0.0,-1.0,0.0,0.00023]
[1778519357308,46.39,81362.69,0.0,-1.0,0.0,0.00023]
[1778519357380,46.39,81362.69,0.0,-1.0,0.0,0.00023]
[1778519357442,46.39,81359.27,0.0,-1.0,0.0,0.00022]
[1778519359309,46.39,81358.37,0.0,-1.0,0.0,0.00022]
[1778519359475,46.39,81358.37,0.0,-1.0,0.0,0.00022]
[1778519359570,46.39,81348.61,0.0,-1.0,0.0,0.00022]
[1778519360218,46.39,81346.98,0.0,-1.0,0.0,0.00022]
[1778519361225,46.39,81349.0,0.0,-1.0,0.0,0.00022]
[1778519363309,46.39,81349.07,0.0,-1.0,0.0,0.00022]
[1778519363634,46.39,81349.07,0.0,-1.0,0.0,0.00022]
[1778519364246,46.39,81354.29,0.0,-1.0,0.0,0.00022]
[1778519365503,46.39,81354.29,0.0,-1.0,0.0,0.00022]
[1778519365560,46.39,81354.29,0.0,-1.0,0.0,0.00022]
[1778519365576,46.39,81354.29,0.0,-1.0,0.0,0.00022]
[1778519366377,46.39,81355.04,0.0,-1.0,0.0,0.00022]
[1778519366494,46.39,81355.04,0.0,-1.0,0.0,0.00022]
[1778519366557,46.39,81355.04,0.0,-1.0,0.0,0.00022]
[1778519366658,46.39,81354.42,0.0,-1.0,0.0,0.00022]
[1778519369308,46.39,81353.73,0.0,-1.0,0.0,0.00022]
[1778519369834,46.39,81354.25,0.0,-1.0,0.0,0.00022]
[1778519371310,46.39,81354.32,0.0,-1.0,0.0,0.00022]
[1778519371464,46.39,81354.32,0.0,-1.0,0.0,0.00022]
[1778519371534,46.39,81356.86,0.0,-1.0,0.0,0.00022]
[1778519372302,46.39,81358.48,0.0,-1.0,0.0,0.00022]
[1778519373591,46.39,81358.48,0.0,-1.0,0.0,0.00022]
[1778519373774,46.39,81358.48,0.0,-1.0,0.0,0.00022]
[1778519373668,46.39,81363.13,0.0,-1.0,0.0,0.00022]
[1778519374316,46.39,81372.74,0.0,-1.0,0.0,0.00023]
[1778519375323,46.39,81382.47,0.0,-1.0,0.0,0.00024]
[1778519376330,46.39,81391.58,0.0,-1.0,0.0,0.00024]
[1778519376878,46.39,81391.58,0.0,-1.0,0.0,0.00024]
[1778519376988,46.39,81391.58,0.0,-1.0,0.0,0.00024]
[1778519377337,46.39,81394.67,0.0,-1.0,0.0,0.00025]
[1778519379308,46.39,81394.99,0.0,-1.0,0.0,0.00025]
[1778519379323,46.39,81394.99,0.0,-1.0,0.0,0.00025]
[1778519379459,46.39,81394.99,0.0,-1.0,0.0,0.00025]
[1778519379559,46.39,81394.99,0.0,-1.0,0.0,0.00025]
[1778519379770,46.39,81394.99,0.0,-1.0,0.0,0.00025]
[1778519379816,46.39,81397.67,0.0,-1.0,0.0,0.00025]
[1778519379966,46.39,81397.67,0.0,-1.0,0.0,0.00025]
[1778519380061,46.39,81397.67,0.0,-1.0,0.0,0.00025]
[1778519380358,46.39,81397.42,0.0,-1.0,0.0,0.00025]
[1778519383307,46.39,81398.56,0.0,-1.0,0.0,0.00025]
[1778519383474,46.39,81398.56,0.0,-1.0,0.0,0.00025]
[1778519385308,46.39,81398.58,0.0,-1.0,0.0,0.00025]
[1778519385653,46.39,81398.58,0.0,-1.0,0.0,0.00025]
[1778519385817,46.39,81398.58,0.0,-1.0,0.0,0.00025]
[1778519385663,46.39,81400.04,0.0,-1.0,0.0,0.00025]
[1778519386059,46.39,81400.04,0.0,-1.0,0.0,0.00025]
[1778519386400,46.39,81404.08,0.0,-1.0,0.0,0.00025]
[1778519387407,46.39,81407.14,0.0,-1.0,0.0,0.00025]
[1778519388050,46.39,81407.14,0.0,-1.0,0.0,0.00025]
[1778519388062,46.39,81407.14,0.0,-1.0,0.0,0.00025]
[1778519388115,46.39,81407.14,0.0,-1.0,0.0,0.00025]
[1778519388308,46.39,81407.14,0.0,-1.0,0.0,0.00025]
[1778519388414,46.39,81408.95,0.0,-1.0,0.0,0.00026]
[1778519392083,46.39,81408.81,0.0,-1.0,0.0,0.00026]
[1778519392307,46.39,81408.81,0.0,-1.0,0.0,0.00026]
[1778519392318,46.39,81408.81,0.0,-1.0,0.0,0.00026]
[1778519392567,46.39,81408.81,0.0,-1.0,0.0,0.00026]
[1778519394460,46.39,81410.27,0.0,-1.0,0.0,0.00026]
[1778519395218,46.39,81410.27,0.0,-1.0,0.0,0.00026]
[1778519395467,46.39,81415.33,0.0,-1.0,0.0,0.00026]
[1778519396168,46.39,81415.33,0.0,-1.0,0.0,0.00026]
[1778519396309,46.39,81415.33,0.0,-1.0,0.0,0.00026]
[1778519396322,46.39,81415.33,0.0,-1.0,0.0,0.00026]
[1778519396558,46.39,81415.33,0.0,-1.0,0.0,0.00026]
[1778519396643,46.39,81415.0,0.0,-1.0,0.0,0.00026]
[1778519398488,46.39,81411.39,0.0,-1.0,0.0,0.00026]
[1778519399570,46.39,81411.39,0.0,-1.0,0.0,0.00026]
[1778519399668,46.39,81411.39,0.0,-1.0,0.0,0.00026]
[1778519399808,46.39,81411.39,0.0,-1.0,0.0,0.00026]
[1778519399766,46.39,81404.93,0.0,-1.0,0.0,0.00025]
[1778519405537,46.39,81403.81,0.0,-1.0,0.0,0.00025]
[1778519406544,46.39,81408.84,0.0,-1.0,0.0,0.00026]
[1778519408461,46.39,81408.79,0.0,-1.0,0.0,0.00026]
[1778519408557,46.39,81408.79,0.0,-1.0,0.0,0.00026]
[1778519408571,46.39,81408.79,0.0,-1.0,0.0,0.00026]
[1778519408808,46.39,81408.79,0.0,-1.0,0.0,0.00026]
[1778519408658,46.39,81409.04,0.0,-1.0,0.0,0.00026]
[1778519411579,46.39,81406.38,0.0,-1.0,0.0,0.00025]
[1778519412733,46.39,81406.38,0.0,-1.0,0.0,0.00025]
[1778519412808,46.39,81406.38,0.0,-1.0,0.0,0.00025]
[1778519412831,46.39,81402.35,0.0,-1.0,0.0,0.00025]
[1778519412873,46.39,81402.35,0.0,-1.0,0.0,0.00025]
[1778519413058,46.39,81402.35,0.0,-1.0,0.0,0.00025]
[1778519413593,46.39,81400.6,0.0,-1.0,0.0,0.00025]
[1778519414600,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519414986,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519415063,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519415287,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519415622,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519415633,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519415809,46.39,81390.42,0.0,-1.0,0.0,0.00024]
[1778519415838,46.39,81384.61,0.0,-1.0,0.0,0.00024]
[1778519415935,46.39,81384.61,0.0,-1.0,0.0,0.00024]
[1778519418628,46.39,81386.78,0.0,-1.0,0.0,0.00024]
[1778519419307,46.39,81386.78,0.0,-1.0,0.0,0.00024]
[1778519419673,46.39,81386.78,0.0,-1.0,0.0,0.00024]
[1778519419680,46.39,81387.76,0.0,-1.0,0.0,0.00024]
[1778519421308,46.39,81388.76,0.0,-1.0,0.0,0.00024]
[1778519421453,46.39,81388.76,0.0,-1.0,0.0,0.00024]
[1778519421649,46.39,81391.17,0.0,-1.0,0.0,0.00024]
[1778519422656,46.39,81386.73,0.0,-1.0,0.0,0.00024]
[1778519425308,46.39,81387.16,0.0,-1.0,0.0,0.00024]
[1778519425803,46.39,81387.16,0.0,-1.0,0.0,0.00024]
[1778519425677,46.39,81386.55,0.0,-1.0,0.0,0.00024]
[1778519429308,46.39,81386.96,0.0,-1.0,0.0,0.00024]
[1778519429681,46.39,81386.96,0.0,-1.0,0.0,0.00024]
[1778519429707,46.39,81387.13,0.0,-1.0,0.0,0.00024]
[1778519430712,46.39,81389.6,0.0,-1.0,0.0,0.00024]
[1778519431719,46.39,81389.62,0.0,-1.0,0.0,0.00024]
[1778519433309,46.39,81389.59,0.0,-1.0,0.0,0.00024]
[1778519433688,46.39,81389.59,0.0,-1.0,0.0,0.00024]
[1778519433734,46.39,81390.18,0.0,-1.0,0.0,0.00024]
[1778519434740,46.39,81391.87,0.0,-1.0,0.0,0.00024]
[1778519435747,46.39,81393.18,0.0,-1.0,0.0,0.00024]
[1778519436754,46.39,81391.53,0.0,-1.0,0.0,0.00024]
[1778519436884,46.39,81391.53,0.0,-1.0,0.0,0.00024]
[1778519436998,46.39,81391.53,0.0,-1.0,0.0,0.00024]
[1778519437059,46.39,81391.53,0.0,-1.0,0.0,0.00024]
[1778519437143,46.39,81391.53,0.0,-1.0,0.0,0.00024]
[1778519437761,46.39,81389.97,0.0,-1.0,0.0,0.00024]
[1778519439309,46.39,81389.24,0.0,-1.0,0.0,0.00024]
[1778519439388,46.39,81389.24,0.0,-1.0,0.0,0.00024]
[1778519439775,46.39,81392.43,0.0,-1.0,0.0,0.00024]
[1778519440641,46.39,81392.43,0.0,-1.0,0.0,0.00024]
[1778519440713,46.39,81392.43,0.0,-1.0,0.0,0.00024]
[1778519440782,46.39,81405.77,0.0,-1.0,0.0,0.00025]
[1778519441789,46.39,81409.05,0.0,-1.0,0.0,0.00025]
[1778519442796,46.39,81407.41,0.0,-1.0,0.0,0.00025]
[1778519443308,46.39,81407.41,0.0,-1.0,0.0,0.00025]
[1778519443642,46.39,81407.41,0.0,-1.0,0.0,0.00025]
[1778519443803,46.39,81409.69,0.0,-1.0,0.0,0.00025]
[1778519444810,46.39,81411.98,0.0,-1.0,0.0,0.00026]
[1778519445308,46.39,81411.98,0.0,-1.0,0.0,0.00026]
[1778519445403,46.39,81411.98,0.0,-1.0,0.0,0.00026]
[1778519445817,46.39,81411.73,0.0,-1.0,0.0,0.00026]
[1778519447831,46.39,81414.55,0.0,-1.0,0.0,0.00026]
[1778519448838,46.39,81417.57,0.0,-1.0,0.0,0.00026]
[1778519449308,46.39,81417.57,0.0,-1.0,0.0,0.00026]
[1778519449477,46.39,81417.57,0.0,-1.0,0.0,0.00026]
[1778519449512,46.39,81417.57,0.0,-1.0,0.0,0.00026]
[1778519451308,46.39,81417.89,0.0,-1.0,0.0,0.00026]
[1778519451509,46.39,81417.89,0.0,-1.0,0.0,0.00026]
[1778519451556,46.39,81420.26,0.0,-1.0,0.0,0.00026]
[1778519451920,46.39,81430.14,0.0,-1.0,0.0,0.00027]
[1778519453310,46.39,81430.14,0.0,-1.0,0.0,0.00027]
[1778519453437,46.39,81430.14,0.0,-1.0,0.0,0.00027]
[1778519453532,46.39,81429.8,0.0,-1.0,0.0,0.00027]
[1778519454863,46.39,81429.8,0.0,-1.0,0.0,0.00027]
[1778519455310,46.39,81429.91,0.0,-1.0,0.0,0.00027]
[1778519455372,46.39,81436.67,0.0,-1.0,0.0,0.00028]
[1778519457227,46.39,81436.45,0.0,-1.0,0.0,0.00027]
[1778519457314,46.39,81436.45,0.0,-1.0,0.0,0.00027]
[1778519457383,46.39,81440.1,0.0,-1.0,0.0,0.00028]
[1778519459304,46.39,81439.99,0.0,-1.0,0.0,0.00028]
[1778519459559,46.39,81439.99,0.0,-1.0,0.0,0.00028]
[1778519459611,46.39,81434.79,0.0,-1.0,0.0,0.00027]
[1778519460986,46.39,81436.97,0.0,-1.0,0.0,0.00028]
[1778519461994,46.39,81435.41,0.0,-1.0,0.0,0.00027]
[1778519463311,46.39,81435.41,0.0,-1.0,0.0,0.00027]
[1778519463460,46.39,81435.41,0.0,-1.0,0.0,0.00027]
[1778519463471,46.39,81434.84,0.0,-1.0,0.0,0.00027]
[1778519464010,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465313,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465447,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465478,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465559,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465759,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465808,46.39,81438.97,0.0,-1.0,0.0,0.00028]
[1778519465850,46.39,81439.24,0.0,-1.0,0.0,0.00028]
[1778519466022,46.39,81440.58,0.0,-1.0,0.0,0.00028]
[1778519467029,46.39,81442.04,0.0,-1.0,0.0,0.00028]
[1778519471057,46.39,81446.23,0.0,-1.0,0.0,0.00028]
[1778519472064,46.39,81450.24,0.0,-1.0,0.0,0.00029]
[1778519474078,46.39,81454.83,0.0,-1.0,0.0,0.00029]
[1778519475033,46.39,81454.83,0.0,-1.0,0.0,0.00029]
[1778519475059,46.39,81454.83,0.0,-1.0,0.0,0.00029]
[1778519475076,46.39,81454.83,0.0,-1.0,0.0,0.00029]
[1778519475310,46.39,81454.83,0.0,-1.0,0.0,0.00029]
[1778519475390,46.39,81455.68,0.0,-1.0,0.0,0.00029]
[1778519477099,46.39,81458.28,0.0,-1.0,0.0,0.00029]
[1778519479113,46.39,81466.71,0.0,-1.0,0.0,0.0003]
[1778519480583,46.39,81466.71,0.0,-1.0,0.0,0.0003]
[1778519480926,46.39,81464.55,0.0,-1.0,0.0,0.0003]
[1778519481127,46.39,81459.16,0.0,-1.0,0.0,0.00029]
[1778519482235,46.39,81459.16,0.0,-1.0,0.0,0.00029]
[1778519482303,46.39,81459.16,0.0,-1.0,0.0,0.00029]
[1778519482310,46.39,81459.16,0.0,-1.0,0.0,0.00029]
[1778519482363,46.39,81457.76,0.0,-1.0,0.0,0.00029]
[1778519485157,46.39,81456.1,0.0,-1.0,0.0,0.00029]
[1778519486844,46.39,81456.1,0.0,-1.0,0.0,0.00029]
[1778519486922,46.39,81456.1,0.0,-1.0,0.0,0.00029]
[1778519486889,46.39,81459.28,0.0,-1.0,0.0,0.00029]
[1778519487068,46.39,81459.28,0.0,-1.0,0.0,0.00029]
[1778519487170,46.39,81462.48,0.0,-1.0,0.0,0.0003]
[1778519488177,46.39,81465.21,0.0,-1.0,0.0,0.0003]
[1778519491198,46.39,81465.51,0.0,-1.0,0.0,0.0003]
[1778519492205,46.39,81469.06,0.0,-1.0,0.0,0.0003]
[1778519493051,46.39,81469.06,0.0,-1.0,0.0,0.0003]
[1778519493061,46.39,81469.06,0.0,-1.0,0.0,0.0003]
[1778519493200,46.39,81469.06,0.0,-1.0,0.0,0.0003]
[1778519493312,46.39,81469.06,0.0,-1.0,0.0,0.0003]
[1778519493407,46.39,81470.04,0.0,-1.0,0.0,0.0003]
[1778519500261,46.39,81470.07,0.0,-1.0,0.0,0.0003]
[1778519505296,46.39,81474.78,0.0,-1.0,0.0,0.0003]
[1778519506303,46.39,81478.62,0.0,-1.0,0.0,0.00031]
[1778519507153,46.39,81478.62,0.0,-1.0,0.0,0.00031]
[1778519507179,46.39,81478.62,0.0,-1.0,0.0,0.00031]
[1778519507313,46.39,81478.62,0.0,-1.0,0.0,0.00031]
[1778519512346,46.39,81476.92,0.0,-1.0,0.0,0.00031]
[1778519513600,46.39,81476.92,0.0,-1.0,0.0,0.00031]
[1778519513644,46.39,81476.92,0.0,-1.0,0.0,0.00031]
[1778519513808,46.39,81476.92,0.0,-1.0,0.0,0.00031]
[1778519514359,46.39,81480.32,0.0,-1.0,0.0,0.00031]
[1778519515366,46.39,81479.16,0.0,-1.0,0.0,0.00031]
[1778519517380,46.39,81478.2,0.0,-1.0,0.0,0.00031]
[1778519521408,46.39,81479.43,0.0,-1.0,0.0,0.00031]
[1778519522192,46.39,81479.43,0.0,-1.0,0.0,0.00031]
[1778519522275,46.39,81479.43,0.0,-1.0,0.0,0.00031]
[1778519522308,46.39,81479.43,0.0,-1.0,0.0,0.00031]
[1778519527450,46.39,81479.96,0.0,-1.0,0.0,0.00031]
[1778519528458,46.39,81475.11,0.0,-1.0,0.0,0.0003]
[1778519529464,46.39,81462.38,0.0,-1.0,0.0,0.00029]
[1778519530471,46.39,81457.68,0.0,-1.0,0.0,0.00029]
[1778519531705,46.39,81457.68,0.0,-1.0,0.0,0.00029]
[1778519531801,46.39,81457.68,0.0,-1.0,0.0,0.00029]
[1778519531810,46.39,81457.68,0.0,-1.0,0.0,0.00029]
[1778519532485,46.39,81459.26,0.0,-1.0,0.0,0.00029]
[1778519533076,46.39,81459.26,0.0,-1.0,0.0,0.00029]
[1778519533238,46.39,81459.26,0.0,-1.0,0.0,0.00029]
[1778519533789,46.39,81459.26,0.0,-1.0,0.0,0.00029]
[1778519533813,46.39,81459.26,0.0,-1.0,0.0,0.00029]
[1778519533914,46.39,81459.22,0.0,-1.0,0.0,0.00029]
[1778519534060,46.39,81459.22,0.0,-1.0,0.0,0.00029]
[1778519535506,46.39,81460.1,0.0,-1.0,0.0,0.00029]
[1778519536513,46.39,81461.2,0.0,-1.0,0.0,0.00029]
[1778519538641,46.39,81460.93,0.0,-1.0,0.0,0.00029]
[1778519538658,46.39,81460.93,0.0,-1.0,0.0,0.00029]
[1778519538812,46.39,81460.93,0.0,-1.0,0.0,0.00029]
[1778519538878,46.39,81459.28,0.0,-1.0,0.0,0.00029]
[1778519540541,46.39,81460.34,0.0,-1.0,0.0,0.00029]
[1778519542555,46.39,81461.11,0.0,-1.0,0.0,0.00029]
[1778519545309,46.39,81461.33,0.0,-1.0,0.0,0.00029]
[1778519545356,46.39,81461.33,0.0,-1.0,0.0,0.00029]
[1778519545576,46.39,81465.55,0.0,-1.0,0.0,0.0003]
[1778519547592,46.39,81456.35,0.0,-1.0,0.0,0.00029]
[1778519548917,46.39,81441.68,0.0,-1.0,0.0,0.00028]
[1778519549604,46.39,81441.6,0.0,-1.0,0.0,0.00028]
[1778519550611,46.39,81451.75,0.0,-1.0,0.0,0.00028]
[1778519551886,46.39,81451.75,0.0,-1.0,0.0,0.00028]
[1778519551966,46.39,81451.75,0.0,-1.0,0.0,0.00028]
[1778519551935,46.39,81449.18,0.0,-1.0,0.0,0.00028]
[1778519552063,46.39,81449.18,0.0,-1.0,0.0,0.00028]
[1778519552625,46.39,81447.51,0.0,-1.0,0.0,0.00028]
[1778519555647,46.39,81446.66,0.0,-1.0,0.0,0.00028]
[1778519556653,46.39,81436.47,0.0,-1.0,0.0,0.00027]
[1778519557660,46.39,81435.74,0.0,-1.0,0.0,0.00027]
[1778519558522,46.39,81435.74,0.0,-1.0,0.0,0.00027]
[1778519558562,46.39,81435.74,0.0,-1.0,0.0,0.00027]
[1778519558576,46.39,81435.74,0.0,-1.0,0.0,0.00027]
[1778519558810,46.39,81435.74,0.0,-1.0,0.0,0.00027]
[1778519558843,46.39,81437.92,0.0,-1.0,0.0,0.00027]
[1778519559674,46.39,81436.65,0.0,-1.0,0.0,0.00027]
[1778519560681,46.39,81430.95,0.0,-1.0,0.0,0.00026]
[1778519561688,46.39,81428.85,0.0,-1.0,0.0,0.00026]
[1778519562073,46.39,81428.85,0.0,-1.0,0.0,0.00026]
[1778519562213,46.39,81428.85,0.0,-1.0,0.0,0.00026]
[1778519562308,46.39,81428.85,0.0,-1.0,0.0,0.00026]
[1778519566723,46.39,81420.7,0.0,-1.0,0.0,0.00026]
[1778519567730,46.39,81419.02,0.0,-1.0,0.0,0.00025]
[1778519568207,46.39,81419.02,0.0,-1.0,0.0,0.00025]
[1778519568279,46.39,81419.02,0.0,-1.0,0.0,0.00025]
[1778519568309,46.39,81419.02,0.0,-1.0,0.0,0.00025]
[1778519570355,46.39,81419.7,0.0,-1.0,0.0,0.00025]
[1778519570467,46.39,81419.7,0.0,-1.0,0.0,0.00025]
[1778519570751,46.39,81416.57,0.0,-1.0,0.0,0.00025]
[1778519571758,46.39,81413.99,0.0,-1.0,0.0,0.00025]
[1778519572651,46.39,81413.99,0.0,-1.0,0.0,0.00025]
[1778519572752,46.39,81413.99,0.0,-1.0,0.0,0.00025]
[1778519572809,46.39,81413.99,0.0,-1.0,0.0,0.00025]
[1778519572865,46.39,81413.25,0.0,-1.0,0.0,0.00025]
[1778519573772,46.39,81414.08,0.0,-1.0,0.0,0.00025]
[1778519576793,46.39,81420.16,0.0,-1.0,0.0,0.00026]
[1778519577800,46.39,81423.92,0.0,-1.0,0.0,0.00026]
[1778519578807,46.39,81425.22,0.0,-1.0,0.0,0.00026]
[1778519579597,46.39,81425.22,0.0,-1.0,0.0,0.00026]
[1778519579723,46.39,81425.22,0.0,-1.0,0.0,0.00026]
[1778519579809,46.39,81425.22,0.0,-1.0,0.0,0.00026]
[1778519579814,46.39,81427.19,0.0,-1.0,0.0,0.00026]
[1778519580821,46.39,81428.54,0.0,-1.0,0.0,0.00026]
[1778519581828,46.39,81429.65,0.0,-1.0,0.0,0.00026]
[1778519582835,46.39,81440.23,0.0,-1.0,0.0,0.00027]
[1778519583842,46.39,81442.23,0.0,-1.0,0.0,0.00027]
[1778519584240,46.39,81442.23,0.0,-1.0,0.0,0.00027]
[1778519584247,46.39,81442.23,0.0,-1.0,0.0,0.00027]
[1778519584308,46.39,81442.23,0.0,-1.0,0.0,0.00027]
[1778519584849,46.39,81446.51,0.0,-1.0,0.0,0.00028]
[1778519586842,46.39,81447.08,0.0,-1.0,0.0,0.00028]
[1778519586863,46.39,81452.38,0.0,-1.0,0.0,0.00028]
[1778519587533,46.39,81452.38,0.0,-1.0,0.0,0.00028]
[1778519587565,46.39,81452.38,0.0,-1.0,0.0,0.00028]
[1778519587582,46.39,81452.38,0.0,-1.0,0.0,0.00028]
[1778519587725,46.39,81452.38,0.0,-1.0,0.0,0.00028]
[1778519587811,46.39,81452.38,0.0,-1.0,0.0,0.00028]
[1778519587870,46.39,81456.39,0.0,-1.0,0.0,0.00028]
[1778519589885,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590336,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590394,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590563,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590625,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590718,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590810,46.39,81459.32,0.0,-1.0,0.0,0.00029]
[1778519590891,46.39,81457.66,0.0,-1.0,0.0,0.00029]
[1778519593558,46.39,81458.64,0.0,-1.0,0.0,0.00029]
[1778519593576,46.39,81458.64,0.0,-1.0,0.0,0.00029]
[1778519593912,46.39,81462.87,0.0,-1.0,0.0,0.00029]
[1778519594920,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519595391,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519595563,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519595595,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519595703,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519595811,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519595907,46.39,81464.92,0.0,-1.0,0.0,0.00029]
[1778519599562,46.39,81466.15,0.0,-1.0,0.0,0.00029]
[1778519599796,46.39,81466.15,0.0,-1.0,0.0,0.00029]
[1778519600969,46.39,81471.13,0.0,-1.0,0.0,0.0003]
[1778519601969,46.39,81479.42,0.0,-1.0,0.0,0.0003]
[1778519603293,46.39,81478.59,0.0,-1.0,0.0,0.0003]
[1778519603308,46.39,81478.59,0.0,-1.0,0.0,0.0003]
[1778519603369,46.39,81478.59,0.0,-1.0,0.0,0.0003]
[1778519603983,46.39,81479.26,0.0,-1.0,0.0,0.0003]
[1778519604860,46.39,81479.26,0.0,-1.0,0.0,0.0003]
[1778519604919,46.39,81479.26,0.0,-1.0,0.0,0.0003]
[1778519605011,46.39,81479.07,0.0,-1.0,0.0,0.0003]
[1778519605058,46.39,81479.07,0.0,-1.0,0.0,0.0003]
[1778519605559,46.39,81479.07,0.0,-1.0,0.0,0.0003]
[1778519605790,46.39,81479.07,0.0,-1.0,0.0,0.0003]
[1778519609562,46.39,81478.99,0.0,-1.0,0.0,0.0003]
[1778519609708,46.39,81478.99,0.0,-1.0,0.0,0.0003]
[1778519609818,46.39,81478.99,0.0,-1.0,0.0,0.0003]
[1778519610061,46.39,81478.93,0.0,-1.0,0.0,0.0003]
[1778519610144,46.39,81478.93,0.0,-1.0,0.0,0.0003]
[1778519611033,46.39,81478.96,0.0,-1.0,0.0,0.0003]
[1778519613559,46.39,81480.36,0.0,-1.0,0.0,0.0003]
[1778519613824,46.39,81480.36,0.0,-1.0,0.0,0.0003]
[1778519615564,46.39,81480.5,0.0,-1.0,0.0,0.0003]
[1778519615674,46.39,81480.5,0.0,-1.0,0.0,0.0003]
[1778519615754,46.39,81478.87,0.0,-1.0,0.0,0.0003]
[1778519617340,46.39,81479.1,0.0,-1.0,0.0,0.0003]
[1778519617453,46.39,81479.1,0.0,-1.0,0.0,0.0003]
[1778519617562,46.39,81479.1,0.0,-1.0,0.0,0.0003]
[1778519617663,46.39,81479.1,0.0,-1.0,0.0,0.0003]
[1778519618082,46.39,81481.93,0.0,-1.0,0.0,0.0003]
[1778519619557,46.39,81481.93,0.0,-1.0,0.0,0.0003]
[1778519619877,46.39,81481.93,0.0,-1.0,0.0,0.0003]
[1778519621559,46.39,81481.8,0.0,-1.0,0.0,0.0003]
[1778519621865,46.39,81481.8,0.0,-1.0,0.0,0.0003]
[1778519623882,46.39,81483.46,0.0,-1.0,0.0,0.0003]
[1778519623955,46.39,81483.46,0.0,-1.0,0.0,0.0003]
[1778519624057,46.39,81483.46,0.0,-1.0,0.0,0.0003]
[1778519623983,46.39,81484.92,0.0,-1.0,0.0,0.00031]
[1778519625560,46.39,81485.35,0.0,-1.0,0.0,0.00031]
[1778519625619,46.39,81485.35,0.0,-1.0,0.0,0.00031]
[1778519626138,46.39,81488.47,0.0,-1.0,0.0,0.00031]
[1778519627560,46.39,81488.47,0.0,-1.0,0.0,0.00031]
[1778519627834,46.39,81488.47,0.0,-1.0,0.0,0.00031]
[1778519629596,46.39,81489.79,0.0,-1.0,0.0,0.00031]
[1778519629694,46.39,81489.79,0.0,-1.0,0.0,0.00031]
[1778519629808,46.39,81489.79,0.0,-1.0,0.0,0.00031]
[1778519629876,46.39,81486.57,0.0,-1.0,0.0,0.00031]
[1778519631559,46.39,81486.83,0.0,-1.0,0.0,0.00031]
[1778519631597,46.39,81486.83,0.0,-1.0,0.0,0.00031]
[1778519631677,46.39,81486.83,0.0,-1.0,0.0,0.00031]
[1778519631812,46.39,81486.83,0.0,-1.0,0.0,0.00031]
[1778519631945,46.39,81486.83,0.0,-1.0,0.0,0.00031]
[1778519634195,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519635559,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519635581,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519635699,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519635808,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519635982,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519636042,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519636064,46.39,81493.37,0.0,-1.0,0.0,0.00031]
[1778519636015,46.39,81494.95,0.0,-1.0,0.0,0.00032]
[1778519636237,46.39,81494.95,0.0,-1.0,0.0,0.00032]
[1778519641858,46.39,81495.59,0.0,-1.0,0.0,0.00032]
[1778519641906,46.39,81488.02,0.0,-1.0,0.0,0.00031]
[1778519643258,46.39,81488.02,0.0,-1.0,0.0,0.00031]
[1778519644545,46.39,81488.02,0.0,-1.0,0.0,0.00031]
[1778519644558,46.39,81488.02,0.0,-1.0,0.0,0.00031]
[1778519644692,46.39,81488.02,0.0,-1.0,0.0,0.00031]
[1778519644808,46.39,81488.02,0.0,-1.0,0.0,0.00031]
[1778519644909,46.39,81486.11,0.0,-1.0,0.0,0.00031]
[1778519649031,46.39,81487.41,0.0,-1.0,0.0,0.00031]
[1778519649059,46.39,81487.41,0.0,-1.0,0.0,0.00031]
[1778519649071,46.39,81487.41,0.0,-1.0,0.0,0.00031]
[1778519649308,46.39,81486.25,0.0,-1.0,0.0,0.00031]
[1778519649353,46.39,81485.85,0.0,-1.0,0.0,0.00031]
[1778519655342,46.39,81486.97,0.0,-1.0,0.0,0.00031]
[1778519657356,46.39,81483.07,0.0,-1.0,0.0,0.0003]
[1778519658585,46.39,81483.07,0.0,-1.0,0.0,0.0003]
[1778519658735,46.39,81483.07,0.0,-1.0,0.0,0.0003]
[1778519658808,46.39,81483.07,0.0,-1.0,0.0,0.0003]
[1778519658836,46.39,81481.13,0.0,-1.0,0.0,0.0003]
[1778519660378,46.39,81488.5,0.0,-1.0,0.0,0.00031]
[1778519661753,46.39,81488.5,0.0,-1.0,0.0,0.00031]
[1778519661809,46.39,81488.5,0.0,-1.0,0.0,0.00031]
[1778519661810,46.39,81488.5,0.0,-1.0,0.0,0.00031]
[1778519662058,46.39,81488.5,0.0,-1.0,0.0,0.00031]
[1778519661906,46.39,81489.43,0.0,-1.0,0.0,0.00031]
[1778519662391,46.39,81493.19,0.0,-1.0,0.0,0.00031]
[1778519664405,46.39,81488.99,0.0,-1.0,0.0,0.00031]
[1778519665412,46.39,81491.78,0.0,-1.0,0.0,0.00031]
[1778519667985,46.39,81492.51,0.0,-1.0,0.0,0.00031]
[1778519668005,46.39,81492.51,0.0,-1.0,0.0,0.00031]
[1778519668059,46.39,81492.51,0.0,-1.0,0.0,0.00031]
[1778519668018,46.39,81492.96,0.0,-1.0,0.0,0.00031]
[1778519669440,46.39,81495.42,0.0,-1.0,0.0,0.00032]
[1778519672461,46.39,81495.55,0.0,-1.0,0.0,0.00031]
[1778519675494,46.39,81495.23,0.0,-1.0,0.0,0.00031]
[1778519675541,46.39,81495.23,0.0,-1.0,0.0,0.00031]
[1778519675558,46.39,81495.23,0.0,-1.0,0.0,0.00031]
[1778519675639,46.39,81496.1,0.0,-1.0,0.0,0.00031]
[1778519681525,46.39,81495.73,0.0,-1.0,0.0,0.00031]
[1778519684547,46.39,81499.36,0.0,-1.0,0.0,0.00032]
[1778519685553,46.39,81500.95,0.0,-1.0,0.0,0.00032]
[1778519686177,46.39,81500.95,0.0,-1.0,0.0,0.00032]
[1778519686264,46.39,81500.95,0.0,-1.0,0.0,0.00032]
[1778519686315,46.39,81500.95,0.0,-1.0,0.0,0.00032]
[1778519686560,46.39,81500.91,0.0,-1.0,0.0,0.00032]
[1778519687567,46.39,81503.32,0.0,-1.0,0.0,0.00032]
[1778519691841,46.39,81503.24,0.0,-1.0,0.0,0.00032]
[1778519693567,46.39,81503.34,0.0,-1.0,0.0,0.00032]
[1778519693757,46.39,81503.34,0.0,-1.0,0.0,0.00032]
[1778519693809,46.39,81503.34,0.0,-1.0,0.0,0.00032]
[1778519695985,46.39,81503.32,0.0,-1.0,0.0,0.00032]
[1778519696630,46.39,81498.12,0.0,-1.0,0.0,0.00031]
[1778519697183,46.39,81498.12,0.0,-1.0,0.0,0.00031]
[1778519697637,46.39,81490.73,0.0,-1.0,0.0,0.00031]
[1778519699076,46.39,81490.73,0.0,-1.0,0.0,0.00031]
[1778519699116,46.39,81489.56,0.0,-1.0,0.0,0.00031]
[1778519699227,46.39,81489.56,0.0,-1.0,0.0,0.00031]
[1778519699309,46.39,81489.56,0.0,-1.0,0.0,0.00031]
[1778519699651,46.39,81490.25,0.0,-1.0,0.0,0.00031]
[1778519700658,46.39,81493.2,0.0,-1.0,0.0,0.00031]
[1778519702672,46.39,81496.54,0.0,-1.0,0.0,0.00031]
[1778519703679,46.39,81498.22,0.0,-1.0,0.0,0.00031]
[1778519704539,46.39,81498.22,0.0,-1.0,0.0,0.00031]
[1778519704559,46.39,81498.22,0.0,-1.0,0.0,0.00031]
[1778519704667,46.39,81498.22,0.0,-1.0,0.0,0.00031]
[1778519704809,46.39,81498.22,0.0,-1.0,0.0,0.00031]
[1778519704870,46.39,81496.75,0.0,-1.0,0.0,0.00031]
[1778519705693,46.39,81498.91,0.0,-1.0,0.0,0.00032]
[1778519706700,46.39,81501.7,0.0,-1.0,0.0,0.00032]
[1778519707560,46.39,81501.7,0.0,-1.0,0.0,0.00032]
[1778519712742,46.39,81502.45,0.0,-1.0,0.0,0.00032]
[1778519716846,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519717562,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519717619,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519717784,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519717811,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519717826,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519718069,46.39,81502.67,0.0,-1.0,0.0,0.00032]
[1778519718094,46.39,81502.6,0.0,-1.0,0.0,0.00032]
[1778519718784,46.39,81497.33,0.0,-1.0,0.0,0.00031]
[1778519719949,46.39,81497.33,0.0,-1.0,0.0,0.00031]
[1778519720798,46.39,81492.2,0.0,-1.0,0.0,0.00031]
[1778519723819,46.39,81495.44,0.0,-1.0,0.0,0.00031]
[1778519724450,46.39,81495.44,0.0,-1.0,0.0,0.00031]
[1778519724826,46.39,81492.02,0.0,-1.0,0.0,0.00031]
[1778519725675,46.39,81492.02,0.0,-1.0,0.0,0.00031]
[1778519725789,46.39,81492.02,0.0,-1.0,0.0,0.00031]
[1778519725809,46.39,81492.02,0.0,-1.0,0.0,0.00031]
[1778519725936,46.39,81490.34,0.0,-1.0,0.0,0.00031]
[1778519726759,46.39,81490.34,0.0,-1.0,0.0,0.00031]
[1778519727566,46.39,81490.66,0.0,-1.0,0.0,0.00031]
[1778519728179,46.39,81490.73,0.0,-1.0,0.0,0.00031]
[1778519728308,46.39,81490.73,0.0,-1.0,0.0,0.00031]
[1778519729562,46.39,81491.04,0.0,-1.0,0.0,0.00031]
[1778519729611,46.39,81491.04,0.0,-1.0,0.0,0.00031]
[1778519729809,46.39,81491.04,0.0,-1.0,0.0,0.00031]
[1778519729862,46.39,81493.7,0.0,-1.0,0.0,0.00031]
[1778519730396,46.39,81493.7,0.0,-1.0,0.0,0.00031]
[1778519730409,46.39,81493.7,0.0,-1.0,0.0,0.00031]
[1778519730565,46.39,81493.7,0.0,-1.0,0.0,0.00031]
[1778519730868,46.39,81490.92,0.0,-1.0,0.0,0.00031]
[1778519731875,46.39,81491.26,0.0,-1.0,0.0,0.0003]
[1778519732882,46.39,81492.69,0.0,-1.0,0.0,0.00031]
[1778519734896,46.39,81499.11,0.0,-1.0,0.0,0.00031]
[1778519735655,46.39,81499.11,0.0,-1.0,0.0,0.00031]
[1778519735775,46.39,81499.11,0.0,-1.0,0.0,0.00031]
[1778519735807,46.39,81499.11,0.0,-1.0,0.0,0.00031]
[1778519735903,46.39,81500.96,0.0,-1.0,0.0,0.00031]
[1778519738924,46.39,81504.19,0.0,-1.0,0.0,0.00032]
[1778519739562,46.39,81504.19,0.0,-1.0,0.0,0.00032]
[1778519741060,46.39,81504.3,0.0,-1.0,0.0,0.00032]
[1778519747673,46.39,81504.67,0.0,-1.0,0.0,0.00032]
[1778519747755,46.39,81504.67,0.0,-1.0,0.0,0.00032]
[1778519747809,46.39,81504.67,0.0,-1.0,0.0,0.00032]
[1778519747987,46.39,81504.49,0.0,-1.0,0.0,0.00032]
[1778519753022,46.39,81503.61,0.0,-1.0,0.0,0.00032]
[1778519755532,46.39,81504.27,0.0,-1.0,0.0,0.00032]
[1778519755545,46.39,81504.27,0.0,-1.0,0.0,0.00032]
[1778519755557,46.39,81504.27,0.0,-1.0,0.0,0.00032]
[1778519756043,46.39,81504.19,0.0,-1.0,0.0,0.00032]
[1778519756795,46.39,81504.19,0.0,-1.0,0.0,0.00032]
[1778519757561,46.39,81504.28,0.0,-1.0,0.0,0.00032]
[1778519757604,46.39,81504.28,0.0,-1.0,0.0,0.00032]
[1778519757810,46.39,81504.28,0.0,-1.0,0.0,0.00032]
[1778519761078,46.39,81506.37,0.0,-1.0,0.0,0.00032]
[1778519764099,46.39,81511.91,0.0,-1.0,0.0,0.00032]
[1778519765106,46.39,81518.07,0.0,-1.0,0.0,0.00033]
[1778519765671,46.39,81518.07,0.0,-1.0,0.0,0.00033]
[1778519765791,46.39,81518.07,0.0,-1.0,0.0,0.00033]
[1778519765808,46.39,81518.07,0.0,-1.0,0.0,0.00033]
[1778519766113,46.39,81517.94,0.0,-1.0,0.0,0.00033]
[1778519766525,46.39,81517.94,0.0,-1.0,0.0,0.00033]
[1778519766558,46.39,81517.94,0.0,-1.0,0.0,0.00033]
[1778519766750,46.39,81517.94,0.0,-1.0,0.0,0.00033]
[1778519766807,46.39,81517.94,0.0,-1.0,0.0,0.00033]
[1778519769558,46.39,81518.11,0.0,-1.0,0.0,0.00033]
[1778519769800,46.39,81518.11,0.0,-1.0,0.0,0.00033]
[1778519770141,46.39,81520.18,0.0,-1.0,0.0,0.00033]
[1778519771559,46.39,81520.88,0.0,-1.0,0.0,0.00033]
[1778519771828,46.39,81520.88,0.0,-1.0,0.0,0.00033]
[1778519772155,46.39,81521.22,0.0,-1.0,0.0,0.00033]
[1778519773340,46.39,81521.32,0.0,-1.0,0.0,0.00033]
[1778519773400,46.39,81521.32,0.0,-1.0,0.0,0.00033]
[1778519773558,46.39,81521.32,0.0,-1.0,0.0,0.00033]
[1778519775561,46.39,81522.19,0.0,-1.0,0.0,0.00033]
[1778519775793,46.39,81522.19,0.0,-1.0,0.0,0.00033]
[1778519776204,46.39,81529.52,0.0,-1.0,0.0,0.00034]
[1778519777191,46.39,81533.24,0.0,-1.0,0.0,0.00034]
[1778519778198,46.39,81545.32,0.0,-1.0,0.0,0.00036]
[1778519779205,46.39,81561.31,0.0,-1.0,0.0,0.00037]
[1778519779561,46.39,81561.31,0.0,-1.0,0.0,0.00037]
[1778519779834,46.39,81561.31,0.0,-1.0,0.0,0.00037]
[1778519780212,46.39,81563.0,0.0,-1.0,0.0,0.00038]
[1778519781558,46.39,81563.34,0.0,-1.0,0.0,0.00038]
[1778519781747,46.39,81563.34,0.0,-1.0,0.0,0.00038]
[1778519782226,46.39,81565.3,0.0,-1.0,0.0,0.00038]
[1778519783560,46.39,81565.3,0.0,-1.0,0.0,0.00038]
[1778519783891,46.39,81565.3,0.0,-1.0,0.0,0.00038]
[1778519783983,46.39,81563.6,0.0,-1.0,0.0,0.00038]
[1778519784240,46.39,81568.38,0.0,-1.0,0.0,0.00038]
[1778519785558,46.39,81568.38,0.0,-1.0,0.0,0.00038]
[1778519785661,46.39,81568.38,0.0,-1.0,0.0,0.00038]
[1778519785726,46.39,81573.74,0.0,-1.0,0.0,0.00039]
[1778519786254,46.39,81576.71,0.0,-1.0,0.0,0.00039]
[1778519787557,46.39,81576.71,0.0,-1.0,0.0,0.00039]
[1778519787562,46.39,81576.71,0.0,-1.0,0.0,0.00039]
[1778519787572,46.39,81576.71,0.0,-1.0,0.0,0.00039]
[1778519787683,46.39,81576.71,0.0,-1.0,0.0,0.00039]
[1778519787808,46.39,81576.71,0.0,-1.0,0.0,0.00039]
[1778519787892,46.39,81576.74,0.0,-1.0,0.0,0.00039]
[1778519788268,46.39,81580.36,0.0,-1.0,0.0,0.0004]
[1778519789275,46.39,81569.74,0.0,-1.0,0.0,0.00038]
[1778519790282,46.39,81567.84,0.0,-1.0,0.0,0.00038]
[1778519791263,46.39,81567.84,0.0,-1.0,0.0,0.00038]
[1778519791311,46.39,81567.84,0.0,-1.0,0.0,0.00038]
[1778519791391,46.39,81567.84,0.0,-1.0,0.0,0.00038]
[1778519791416,46.39,81568.04,0.0,-1.0,0.0,0.00038]
[1778519792296,46.39,81562.54,0.0,-1.0,0.0,0.00037]
[1778519793560,46.39,81562.54,0.0,-1.0,0.0,0.00037]
[1778519793666,46.39,81562.54,0.0,-1.0,0.0,0.00037]
[1778519793750,46.39,81561.98,0.0,-1.0,0.0,0.00037]
[1778519794382,46.39,81561.98,0.0,-1.0,0.0,0.00037]
[1778519794404,46.39,81561.98,0.0,-1.0,0.0,0.00037]
[1778519794557,46.39,81561.98,0.0,-1.0,0.0,0.00037]
[1778519795558,46.39,81561.22,0.0,-1.0,0.0,0.00037]
[1778519795658,46.39,81561.22,0.0,-1.0,0.0,0.00037]
[1778519795659,46.39,81561.27,0.0,-1.0,0.0,0.00037]
[1778519798338,46.39,81563.31,0.0,-1.0,0.0,0.00037]
[1778519799558,46.39,81563.31,0.0,-1.0,0.0,0.00037]
[1778519799619,46.39,81563.31,0.0,-1.0,0.0,0.00037]
[1778519799711,46.39,81563.35,0.0,-1.0,0.0,0.00037]
[1778519801359,46.39,81564.75,0.0,-1.0,0.0,0.00037]
[1778519802366,46.39,81570.56,0.0,-1.0,0.0,0.00038]
[1778519803559,46.39,81570.56,0.0,-1.0,0.0,0.00038]
[1778519803630,46.39,81570.56,0.0,-1.0,0.0,0.00038]
[1778519803720,46.39,81581.09,0.0,-1.0,0.0,0.00039]
[1778519804380,46.39,81587.7,0.0,-1.0,0.0,0.0004]
[1778519805768,46.39,81587.7,0.0,-1.0,0.0,0.0004]
[1778519805808,46.39,81587.7,0.0,-1.0,0.0,0.0004]
[1778519805830,46.39,81587.7,0.0,-1.0,0.0,0.0004]
[1778519805865,46.39,81584.82,0.0,-1.0,0.0,0.0004]
[1778519806394,46.39,81587.52,0.0,-1.0,0.0,0.0004]
[1778519807680,46.39,81587.52,0.0,-1.0,0.0,0.0004]
[1778519807793,46.39,81587.52,0.0,-1.0,0.0,0.0004]
[1778519807810,46.39,81587.52,0.0,-1.0,0.0,0.0004]
[1778519807894,46.39,81588.65,0.0,-1.0,0.0,0.0004]
[1778519809558,46.39,81588.92,0.0,-1.0,0.0,0.0004]
[1778519809790,46.39,81588.92,0.0,-1.0,0.0,0.0004]
[1778519809884,46.39,81588.98,0.0,-1.0,0.0,0.0004]
[1778519811429,46.39,81585.5,0.0,-1.0,0.0,0.0004]
[1778519813559,46.39,81585.15,0.0,-1.0,0.0,0.0004]
[1778519813713,46.39,81585.15,0.0,-1.0,0.0,0.0004]
[1778519813777,46.39,81584.02,0.0,-1.0,0.0,0.0004]
[1778519814624,46.39,81584.02,0.0,-1.0,0.0,0.0004]
[1778519814637,46.39,81584.02,0.0,-1.0,0.0,0.0004]
[1778519814808,46.39,81584.02,0.0,-1.0,0.0,0.0004]
[1778519815560,46.39,81583.78,0.0,-1.0,0.0,0.0004]
[1778519815650,46.39,81583.78,0.0,-1.0,0.0,0.0004]
[1778519815659,46.39,81582.82,0.0,-1.0,0.0,0.00039]
[1778519817560,46.39,81582.71,0.0,-1.0,0.0,0.00039]
[1778519817763,46.39,81582.71,0.0,-1.0,0.0,0.00039]
[1778519817794,46.39,81587.49,0.0,-1.0,0.0,0.0004]
[1778519819118,46.39,81587.49,0.0,-1.0,0.0,0.0004]
[1778519819167,46.39,81587.49,0.0,-1.0,0.0,0.0004]
[1778519819258,46.39,81590.09,0.0,-1.0,0.0,0.0004]
[1778519819309,46.39,81590.09,0.0,-1.0,0.0,0.0004]
[1778519819485,46.39,81593.48,0.0,-1.0,0.0,0.00041]
[1778519821559,46.39,81594.44,0.0,-1.0,0.0,0.00041]
[1778519821587,46.39,81594.44,0.0,-1.0,0.0,0.00041]
[1778519821660,46.39,81598.93,0.0,-1.0,0.0,0.00041]
[1778519822532,46.39,81607.1,0.0,-1.0,0.0,0.00042]
[1778519824076,46.39,81607.1,0.0,-1.0,0.0,0.00042]
[1778519824258,46.39,81607.1,0.0,-1.0,0.0,0.00042]
[1778519824178,46.39,81620.59,0.0,-1.0,0.0,0.00044]
[1778519824549,46.39,81625.73,0.0,-1.0,0.0,0.00045]
[1778519826045,46.39,81625.73,0.0,-1.0,0.0,0.00045]
[1778519826126,46.39,81625.73,0.0,-1.0,0.0,0.00045]
[1778519826182,46.39,81635.66,0.0,-1.0,0.0,0.00046]
[1778519827036,46.39,81638.88,0.0,-1.0,0.0,0.00047]
[1778519828577,46.39,81635.59,0.0,-1.0,0.0,0.00046]
[1778519829559,46.39,81635.59,0.0,-1.0,0.0,0.00046]
[1778519829729,46.39,81635.59,0.0,-1.0,0.0,0.00046]
[1778519829814,46.39,81633.45,0.0,-1.0,0.0,0.00046]
[1778519831559,46.39,81633.25,0.0,-1.0,0.0,0.00046]
[1778519831600,46.39,81633.25,0.0,-1.0,0.0,0.00046]
[1778519831657,46.39,81635.18,0.0,-1.0,0.0,0.00046]
[1778519833612,46.39,81633.87,0.0,-1.0,0.0,0.00046]
[1778519834455,46.39,81633.87,0.0,-1.0,0.0,0.00046]
[1778519834559,46.39,81633.87,0.0,-1.0,0.0,0.00046]
[1778519834566,46.39,81633.87,0.0,-1.0,0.0,0.00046]
[1778519834808,46.39,81633.87,0.0,-1.0,0.0,0.00046]
[1778519835560,46.39,81633.84,0.0,-1.0,0.0,0.00046]
[1778519835700,46.39,81633.84,0.0,-1.0,0.0,0.00046]
[1778519835799,46.39,81633.93,0.0,-1.0,0.0,0.00046]
[1778519839198,46.39,81633.88,0.0,-1.0,0.0,0.00046]
[1778519839290,46.39,81634.24,0.0,-1.0,0.0,0.00046]
[1778519839307,46.39,81634.24,0.0,-1.0,0.0,0.00046]
[1778519839311,46.39,81634.24,0.0,-1.0,0.0,0.00046]
[1778519839654,46.39,81636.45,0.0,-1.0,0.0,0.00046]
[1778519840804,46.39,81636.45,0.0,-1.0,0.0,0.00046]
[1778519840855,46.39,81636.45,0.0,-1.0,0.0,0.00046]
[1778519841058,46.39,81636.45,0.0,-1.0,0.0,0.00046]
[1778519841159,46.39,81635.24,0.0,-1.0,0.0,0.00046]
[1778519841560,46.39,81635.24,0.0,-1.0,0.0,0.00046]
[1778519841768,46.39,81635.24,0.0,-1.0,0.0,0.00046]
[1778519842675,46.39,81636.06,0.0,-1.0,0.0,0.00046]
[1778519843682,46.39,81635.14,0.0,-1.0,0.0,0.00046]
[1778519845558,46.39,81634.78,0.0,-1.0,0.0,0.00046]
[1778519845706,46.39,81634.78,0.0,-1.0,0.0,0.00046]
[1778519845764,46.39,81633.51,0.0,-1.0,0.0,0.00046]
[1778519846867,46.39,81633.51,0.0,-1.0,0.0,0.00046]
[1778519846949,46.39,81633.51,0.0,-1.0,0.0,0.00046]
[1778519847062,46.39,81633.51,0.0,-1.0,0.0,0.00046]
[1778519847133,46.39,81629.96,0.0,-1.0,0.0,0.00045]
[1778519848717,46.39,81629.0,0.0,-1.0,0.0,0.00045]
[1778519850731,46.39,81630.36,0.0,-1.0,0.0,0.00045]
[1778519851738,46.39,81630.8,0.0,-1.0,0.0,0.00045]
[1778519852745,46.39,81632.16,0.0,-1.0,0.0,0.00045]
[1778519853754,46.39,81639.68,0.0,-1.0,0.0,0.00046]
[1778519854761,46.39,81640.42,0.0,-1.0,0.0,0.00046]
[1778519855386,46.39,81640.42,0.0,-1.0,0.0,0.00046]
[1778519855447,46.39,81640.42,0.0,-1.0,0.0,0.00046]
[1778519855564,46.39,81640.42,0.0,-1.0,0.0,0.00046]
[1778519855768,46.39,81641.59,0.0,-1.0,0.0,0.00046]
[1778519857782,46.39,81640.75,0.0,-1.0,0.0,0.00046]
[1778519859845,46.39,81640.79,0.0,-1.0,0.0,0.00046]
[1778519859855,46.39,81630.83,0.0,-1.0,0.0,0.00045]
[1778519860803,46.39,81623.34,0.0,-1.0,0.0,0.00044]
[1778519861881,46.39,81623.34,0.0,-1.0,0.0,0.00044]
[1778519861969,46.39,81623.34,0.0,-1.0,0.0,0.00044]
[1778519862018,46.39,81622.9,0.0,-1.0,0.0,0.00044]
[1778519863226,46.39,81622.9,0.0,-1.0,0.0,0.00044]
[1778519862817,46.39,81625.13,0.0,-1.0,0.0,0.00044]
[1778519866845,46.39,81626.31,0.0,-1.0,0.0,0.00044]
[1778519869958,46.39,81626.05,0.0,-1.0,0.0,0.00044]
[1778519869978,46.39,81626.05,0.0,-1.0,0.0,0.00044]
[1778519870060,46.39,81626.05,0.0,-1.0,0.0,0.00044]
[1778519870161,46.39,81632.66,0.0,-1.0,0.0,0.00045]
[1778519872097,46.39,81633.89,0.0,-1.0,0.0,0.00045]
[1778519873894,46.39,81635.17,0.0,-1.0,0.0,0.00045]
[1778519877922,46.39,81638.42,0.0,-1.0,0.0,0.00046]
[1778519878934,46.39,81641.54,0.0,-1.0,0.0,0.00046]
[1778519879936,46.39,81642.58,0.0,-1.0,0.0,0.00046]
[1778519880372,46.39,81642.58,0.0,-1.0,0.0,0.00046]
[1778519880508,46.39,81642.58,0.0,-1.0,0.0,0.00046]
[1778519880558,46.39,81642.58,0.0,-1.0,0.0,0.00046]
[1778519880943,46.39,81643.5,0.0,-1.0,0.0,0.00047]
[1778519881950,46.39,81638.2,0.0,-1.0,0.0,0.00046]
[1778519882957,46.39,81639.25,0.0,-1.0,0.0,0.00046]
[1778519883964,46.39,81636.2,0.0,-1.0,0.0,0.00046]
[1778519884597,46.39,81636.2,0.0,-1.0,0.0,0.00046]
[1778519884608,46.39,81636.2,0.0,-1.0,0.0,0.00046]
[1778519884808,46.39,81636.2,0.0,-1.0,0.0,0.00046]
[1778519884971,46.39,81634.21,0.0,-1.0,0.0,0.00045]
[1778519886985,46.39,81632.84,0.0,-1.0,0.0,0.00045]
[1778519891019,46.39,81630.24,0.0,-1.0,0.0,0.00045]
[1778519892026,46.39,81624.74,0.0,-1.0,0.0,0.00044]
[1778519892458,46.39,81624.74,0.0,-1.0,0.0,0.00044]
[1778519892557,46.39,81624.74,0.0,-1.0,0.0,0.00044]
[1778519892568,46.39,81624.74,0.0,-1.0,0.0,0.00044]
[1778519892809,46.39,81624.74,0.0,-1.0,0.0,0.00044]
[1778519893033,46.39,81623.96,0.0,-1.0,0.0,0.00044]
[1778519895047,46.39,81622.31,0.0,-1.0,0.0,0.00044]
[1778519896054,46.39,81617.57,0.0,-1.0,0.0,0.00043]
[1778519897263,46.39,81617.57,0.0,-1.0,0.0,0.00043]
[1778519897282,46.39,81617.57,0.0,-1.0,0.0,0.00043]
[1778519897310,46.39,81617.57,0.0,-1.0,0.0,0.00043]
[1778519897306,46.39,81614.5,0.0,-1.0,0.0,0.00043]
[1778519901090,46.39,81602.79,0.0,-1.0,0.0,0.00041]
[1778519902097,46.39,81586.2,0.0,-1.0,0.0,0.00039]
[1778519903107,46.39,81583.05,0.0,-1.0,0.0,0.00039]
[1778519904114,46.39,81579.28,0.0,-1.0,0.0,0.00039]
[1778519905121,46.39,81580.35,0.0,-1.0,0.0,0.00039]
[1778519906128,46.39,81582.4,0.0,-1.0,0.0,0.00039]
[1778519907135,46.39,81583.54,0.0,-1.0,0.0,0.00039]
[1778519907556,46.39,81583.54,0.0,-1.0,0.0,0.00039]
[1778519907568,46.39,81583.54,0.0,-1.0,0.0,0.00039]
[1778519907809,46.39,81583.54,0.0,-1.0,0.0,0.00039]
[1778519908142,46.39,81582.75,0.0,-1.0,0.0,0.00039]
[1778519909149,46.39,81581.5,0.0,-1.0,0.0,0.00039]
[1778519911163,46.39,81576.9,0.0,-1.0,0.0,0.00038]
[1778519913177,46.39,81578.82,0.0,-1.0,0.0,0.00038]
[1778519914086,46.39,81578.82,0.0,-1.0,0.0,0.00038]
[1778519914229,46.39,81578.82,0.0,-1.0,0.0,0.00038]
[1778519914308,46.39,81578.82,0.0,-1.0,0.0,0.00038]
[1778519919220,46.39,81577.62,0.0,-1.0,0.0,0.00038]
[1778519920227,46.39,81575.59,0.0,-1.0,0.0,0.00038]
[1778519920883,46.39,81575.59,0.0,-1.0,0.0,0.00038]
[1778519920894,46.39,81575.59,0.0,-1.0,0.0,0.00038]
[1778519921057,46.39,81575.59,0.0,-1.0,0.0,0.00038]
[1778519925637,46.39,81574.88,0.0,-1.0,0.0,0.00038]
[1778519926269,46.39,81582.9,0.0,-1.0,0.0,0.00038]
[1778519927295,46.39,81582.9,0.0,-1.0,0.0,0.00038]
[1778519927309,46.39,81582.9,0.0,-1.0,0.0,0.00038]
[1778519927276,46.39,81578.94,0.0,-1.0,0.0,0.00038]
[1778519927558,46.39,81578.94,0.0,-1.0,0.0,0.00038]
[1778519927800,46.39,81578.94,0.0,-1.0,0.0,0.00038]
[1778519928283,46.39,81579.63,0.0,-1.0,0.0,0.00038]
[1778519929290,46.39,81575.68,0.0,-1.0,0.0,0.00038]
[1778519930299,46.39,81574.0,0.0,-1.0,0.0,0.00037]
[1778519931315,46.39,81574.0,0.0,-1.0,0.0,0.00037]
[1778519931787,46.39,81573.61,0.0,-1.0,0.0,0.00037]
[1778519933309,46.39,81573.29,0.0,-1.0,0.0,0.00037]
[1778519933454,46.39,81573.07,0.0,-1.0,0.0,0.00037]
[1778519934325,46.39,81573.87,0.0,-1.0,0.0,0.00037]
[1778519935332,46.39,81574.93,0.0,-1.0,0.0,0.00038]
[1778519937309,46.39,81574.6,0.0,-1.0,0.0,0.00038]
[1778519937346,46.39,81575.76,0.0,-1.0,0.0,0.00038]
[1778519937770,46.39,81575.76,0.0,-1.0,0.0,0.00038]
[1778519940373,46.39,81576.15,0.0,-1.0,0.0,0.00038]
[1778519940367,46.39,81580.37,0.0,-1.0,0.0,0.00038]
[1778519940509,46.39,81580.37,0.0,-1.0,0.0,0.00038]
[1778519940558,46.39,81580.37,0.0,-1.0,0.0,0.00038]
[1778519940833,46.39,81580.37,0.0,-1.0,0.0,0.00038]
[1778519941374,46.39,81579.45,0.0,-1.0,0.0,0.00038]
[1778519942382,46.39,81585.67,0.0,-1.0,0.0,0.00039]
[1778519943308,46.39,81585.67,0.0,-1.0,0.0,0.00039]
[1778519943388,46.39,81586.8,0.0,-1.0,0.0,0.00039]
[1778519943448,46.39,81586.8,0.0,-1.0,0.0,0.00039]
[1778519944395,46.39,81580.45,0.0,-1.0,0.0,0.00038]
[1778519945402,46.39,81578.7,0.0,-1.0,0.0,0.00038]
[1778519947163,46.39,81578.7,0.0,-1.0,0.0,0.00038]
[1778519947294,46.39,81578.7,0.0,-1.0,0.0,0.00038]
[1778519947419,46.39,81569.56,0.0,-1.0,0.0,0.00037]
[1778519948955,46.39,81569.56,0.0,-1.0,0.0,0.00037]
[1778519949080,46.39,81569.56,0.0,-1.0,0.0,0.00037]
[1778519949164,46.39,81565.76,0.0,-1.0,0.0,0.00037]
[1778519949852,46.39,81565.76,0.0,-1.0,0.0,0.00037]
[1778519949987,46.39,81565.76,0.0,-1.0,0.0,0.00037]
[1778519950049,46.39,81559.93,0.0,-1.0,0.0,0.00036]
[1778519950437,46.39,81551.78,0.0,-1.0,0.0,0.00035]
[1778519951444,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519952523,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519952558,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519952731,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519952892,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519953067,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519953209,46.39,81558.42,0.0,-1.0,0.0,0.00036]
[1778519953310,46.39,81557.57,0.0,-1.0,0.0,0.00036]
[1778519954105,46.39,81557.57,0.0,-1.0,0.0,0.00036]
[1778519954242,46.39,81557.57,0.0,-1.0,0.0,0.00036]
[1778519954246,46.39,81559.15,0.0,-1.0,0.0,0.00036]
[1778519954465,46.39,81564.23,0.0,-1.0,0.0,0.00036]
[1778519955808,46.39,81565.65,0.0,-1.0,0.0,0.00037]
[1778519957308,46.39,81565.65,0.0,-1.0,0.0,0.00037]
[1778519957317,46.39,81565.65,0.0,-1.0,0.0,0.00037]
[1778519957409,46.39,81567.02,0.0,-1.0,0.0,0.00037]
[1778519957486,46.39,81569.55,0.0,-1.0,0.0,0.00037]
[1778519962524,46.39,81570.26,0.0,-1.0,0.0,0.00037]
[1778519964538,46.39,81571.5,0.0,-1.0,0.0,0.00037]
[1778519966325,46.39,81575.71,0.0,-1.0,0.0,0.00038]
[1778519967559,46.39,81577.41,0.0,-1.0,0.0,0.00038]
[1778519968566,46.39,81576.44,0.0,-1.0,0.0,0.00038]
[1778519971587,46.39,81578.17,0.0,-1.0,0.0,0.00037]
[1778519972594,46.39,81581.73,0.0,-1.0,0.0,0.00038]
[1778519973601,46.39,81584.41,0.0,-1.0,0.0,0.00038]
[1778519974995,46.39,81584.41,0.0,-1.0,0.0,0.00038]
[1778519975005,46.39,81585.45,0.0,-1.0,0.0,0.00038]
[1778519975615,46.39,81590.8,0.0,-1.0,0.0,0.00039]
[1778519979643,46.39,81589.16,0.0,-1.0,0.0,0.00039]
[1778519981657,46.39,81589.91,0.0,-1.0,0.0,0.00039]
[1778519986693,46.39,81589.68,0.0,-1.0,0.0,0.00039]
[1778519989396,46.39,81587.68,0.0,-1.0,0.0,0.00039]
[1778519989713,46.39,81583.25,0.0,-1.0,0.0,0.00038]
[1778519992734,46.39,81585.68,0.0,-1.0,0.0,0.00038]
[1778519993741,46.39,81587.65,0.0,-1.0,0.0,0.00039]
[1778519994748,46.39,81586.77,0.0,-1.0,0.0,0.00038]
[1778520000332,46.39,81587.37,0.0,-1.0,0.0,0.00038]
[1778520000523,46.39,81587.27,0.0,-1.0,0.0,0.00038]
[1778520001797,46.39,81588.77,0.0,-1.0,0.0,0.00039]
[1778520003811,46.39,81585.67,0.0,-1.0,0.0,0.00038]
[1778520004818,46.39,81588.71,0.0,-1.0,0.0,0.00039]
[1778520006832,46.39,81590.88,0.0,-1.0,0.0,0.00039]
[1778520008847,46.39,81601.59,0.0,-1.0,0.0,0.0004]
[1778520009853,46.39,81603.04,0.0,-1.0,0.0,0.0004]
[1778520011867,46.39,81605.58,0.0,-1.0,0.0,0.00041]
[1778520013881,46.39,81606.92,0.0,-1.0,0.0,0.00041]
[1778520014888,46.39,81608.62,0.0,-1.0,0.0,0.00041]
[1778520016956,46.39,81608.67,0.0,-1.0,0.0,0.00041]
[1778520017556,46.39,81608.7,0.0,-1.0,0.0,0.00041]
[1778520018146,46.39,81608.7,0.0,-1.0,0.0,0.00041]
[1778520018199,46.39,81607.25,0.0,-1.0,0.0,0.00041]
[1778520019312,46.39,81607.25,0.0,-1.0,0.0,0.00041]
[1778520019464,46.39,81607.25,0.0,-1.0,0.0,0.00041]
[1778520019388,46.39,81605.88,0.0,-1.0,0.0,0.00041]
[1778520023311,46.39,81606.05,0.0,-1.0,0.0,0.00041]
[1778520025965,46.39,81602.82,0.0,-1.0,0.0,0.0004]
[1778520026972,46.39,81591.14,0.0,-1.0,0.0,0.00039]
[1778520027979,46.39,81589.85,0.0,-1.0,0.0,0.00039]
[1778520028986,46.39,81587.79,0.0,-1.0,0.0,0.00039]
[1778520031000,46.39,81588.2,0.0,-1.0,0.0,0.00038]
[1778520032013,46.39,81587.21,0.0,-1.0,0.0,0.00038]
[1778520033015,46.39,81584.16,0.0,-1.0,0.0,0.00038]
[1778520034022,46.39,81586.79,0.0,-1.0,0.0,0.00038]
[1778520035029,46.39,81588.5,0.0,-1.0,0.0,0.00038]
[1778520039057,46.39,81593.34,0.0,-1.0,0.0,0.00039]
[1778520040292,46.39,81593.34,0.0,-1.0,0.0,0.00039]
[1778520040423,46.39,81593.34,0.0,-1.0,0.0,0.00039]
[1778520040393,46.39,81592.52,0.0,-1.0,0.0,0.00039]
[1778520041071,46.39,81593.63,0.0,-1.0,0.0,0.00039]
[1778520042078,46.39,81595.56,0.0,-1.0,0.0,0.00039]
[1778520043085,46.39,81596.59,0.0,-1.0,0.0,0.00039]
[1778520046414,46.39,81594.71,0.0,-1.0,0.0,0.00039]
[1778520046944,46.39,81594.71,0.0,-1.0,0.0,0.00039]
[1778520047311,46.39,81594.71,0.0,-1.0,0.0,0.00039]
[1778520047438,46.39,81594.71,0.0,-1.0,0.0,0.00039]
[1778520047412,46.39,81594.1,0.0,-1.0,0.0,0.00039]
[1778520047560,46.39,81594.1,0.0,-1.0,0.0,0.00039]
[1778520048120,46.39,81594.21,0.0,-1.0,0.0,0.00039]
[1778520049310,46.39,81594.21,0.0,-1.0,0.0,0.00039]
[1778520051144,46.39,81597.36,0.0,-1.0,0.0,0.00039]
[1778520053159,46.39,81599.15,0.0,-1.0,0.0,0.00039]
[1778520054166,46.39,81605.19,0.0,-1.0,0.0,0.0004]
[1778520055173,46.39,81607.67,0.0,-1.0,0.0,0.0004]
[1778520057192,46.39,81602.24,0.0,-1.0,0.0,0.0004]
[1778520060383,46.39,81604.15,0.0,-1.0,0.0,0.0004]
[1778520061219,46.39,81608.47,0.0,-1.0,0.0,0.0004]
[1778520063233,46.39,81609.72,0.0,-1.0,0.0,0.00041]
[1778520063815,46.39,81609.72,0.0,-1.0,0.0,0.00041]
[1778520063962,46.39,81609.72,0.0,-1.0,0.0,0.00041]
[1778520064059,46.39,81609.72,0.0,-1.0,0.0,0.00041]
[1778520064240,46.39,81609.83,0.0,-1.0,0.0,0.00041]
[1778520066254,46.39,81604.8,0.0,-1.0,0.0,0.0004]
[1778520069276,46.39,81617.09,0.0,-1.0,0.0,0.00042]
[1778520071032,46.39,81617.79,0.0,-1.0,0.0,0.00042]
[1778520071060,46.39,81617.79,0.0,-1.0,0.0,0.00042]
[1778520071077,46.39,81617.79,0.0,-1.0,0.0,0.00042]
[1778520071309,46.39,81617.79,0.0,-1.0,0.0,0.00042]
[1778520071343,46.39,81620.86,0.0,-1.0,0.0,0.00042]
[1778520072297,46.39,81623.28,0.0,-1.0,0.0,0.00042]
[1778520073304,46.39,81626.64,0.0,-1.0,0.0,0.00043]
[1778520075318,46.39,81629.24,0.0,-1.0,0.0,0.00043]
[1778520075986,46.39,81629.24,0.0,-1.0,0.0,0.00043]
[1778520076058,46.39,81629.24,0.0,-1.0,0.0,0.00043]
[1778520076287,46.39,81629.24,0.0,-1.0,0.0,0.00043]
[1778520076308,46.39,81629.24,0.0,-1.0,0.0,0.00043]
[1778520076325,46.39,81628.73,0.0,-1.0,0.0,0.00043]
[1778520079346,46.39,81627.0,0.0,-1.0,0.0,0.00043]
[1778520083374,46.39,81619.62,0.0,-1.0,0.0,0.00042]
[1778520085395,46.39,81618.82,0.0,-1.0,0.0,0.00042]
[1778520085517,46.39,81618.82,0.0,-1.0,0.0,0.00042]
[1778520085557,46.39,81618.82,0.0,-1.0,0.0,0.00042]
[1778520085568,46.39,81618.82,0.0,-1.0,0.0,0.00042]
[1778520085808,46.39,81618.82,0.0,-1.0,0.0,0.00042]
[1778520086395,46.39,81618.85,0.0,-1.0,0.0,0.00042]
[1778520088409,46.39,81609.27,0.0,-1.0,0.0,0.00041]
[1778520089416,46.39,81605.16,0.0,-1.0,0.0,0.0004]
[1778520090918,46.39,81604.22,0.0,-1.0,0.0,0.0004]
[1778520091016,46.39,81604.22,0.0,-1.0,0.0,0.0004]
[1778520091060,46.39,81604.22,0.0,-1.0,0.0,0.0004]
[1778520091430,46.39,81602.92,0.0,-1.0,0.0,0.00039]
[1778520092437,46.39,81599.49,0.0,-1.0,0.0,0.00039]
[1778520093444,46.39,81601.39,0.0,-1.0,0.0,0.00039]
[1778520095266,46.39,81599.99,0.0,-1.0,0.0,0.00039]
[1778520095311,46.39,81599.99,0.0,-1.0,0.0,0.00039]
[1778520095326,46.39,81599.99,0.0,-1.0,0.0,0.00039]
[1778520095455,46.39,81599.99,0.0,-1.0,0.0,0.00039]
[1778520095458,46.39,81599.92,0.0,-1.0,0.0,0.00039]
[1778520095563,46.39,81599.92,0.0,-1.0,0.0,0.00039]
[1778520099309,46.39,81599.56,0.0,-1.0,0.0,0.00039]
[1778520099486,46.39,81609.28,0.0,-1.0,0.0,0.0004]
[1778520100493,46.39,81614.21,0.0,-1.0,0.0,0.00041]
[1778520101873,46.39,81614.02,0.0,-1.0,0.0,0.00041]
[1778520101997,46.39,81614.02,0.0,-1.0,0.0,0.00041]
[1778520102067,46.39,81614.02,0.0,-1.0,0.0,0.00041]
[1778520102507,46.39,81614.1,0.0,-1.0,0.0,0.00041]
[1778520102924,46.39,81614.1,0.0,-1.0,0.0,0.00041]
[1778520103057,46.39,81614.1,0.0,-1.0,0.0,0.00041]
[1778520103514,46.39,81614.23,0.0,-1.0,0.0,0.00041]
[1778520105528,46.39,81616.36,0.0,-1.0,0.0,0.00041]
[1778520109556,46.39,81624.27,0.0,-1.0,0.0,0.00042]
[1778520110563,46.39,81626.28,0.0,-1.0,0.0,0.00042]
[1778520111043,46.39,81626.28,0.0,-1.0,0.0,0.00042]
[1778520111060,46.39,81626.28,0.0,-1.0,0.0,0.00042]
[1778520111181,46.39,81626.28,0.0,-1.0,0.0,0.00042]
[1778520111321,46.39,81626.28,0.0,-1.0,0.0,0.00042]
[1778520111570,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520112044,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520112262,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520112391,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520112561,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520113310,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520113543,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520113559,46.39,81625.45,0.0,-1.0,0.0,0.00042]
[1778520113376,46.39,81617.48,0.0,-1.0,0.0,0.00041]
[1778520113584,46.39,81615.38,0.0,-1.0,0.0,0.00041]
[1778520116933,46.39,81615.54,0.0,-1.0,0.0,0.00041]
[1778520116950,46.39,81615.54,0.0,-1.0,0.0,0.00041]
[1778520117058,46.39,81615.54,0.0,-1.0,0.0,0.00041]
[1778520117142,46.39,81618.07,0.0,-1.0,0.0,0.00041]
[1778520120281,46.39,81617.5,0.0,-1.0,0.0,0.00041]
[1778520120447,46.39,81617.5,0.0,-1.0,0.0,0.00041]
[1778520121026,46.39,81617.01,0.0,-1.0,0.0,0.00041]
[1778520121059,46.39,81617.01,0.0,-1.0,0.0,0.00041]
[1778520121504,46.39,81617.01,0.0,-1.0,0.0,0.00041]
[1778520121558,46.39,81617.01,0.0,-1.0,0.0,0.00041]
[1778520122334,46.39,81617.95,0.0,-1.0,0.0,0.00041]
[1778520122473,46.39,81617.95,0.0,-1.0,0.0,0.00041]
[1778520122559,46.39,81617.95,0.0,-1.0,0.0,0.00041]
[1778520122503,46.39,81619.8,0.0,-1.0,0.0,0.00041]
[1778520123656,46.39,81617.58,0.0,-1.0,0.0,0.00041]
[1778520124670,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520125597,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520125712,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520125810,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520126036,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520126044,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520126058,46.39,81605.74,0.0,-1.0,0.0,0.0004]
[1778520126137,46.39,81604.65,0.0,-1.0,0.0,0.0004]
[1778520127023,46.39,81604.65,0.0,-1.0,0.0,0.0004]
[1778520127691,46.39,81596.66,0.0,-1.0,0.0,0.00039]
[1778520129310,46.39,81596.66,0.0,-1.0,0.0,0.00039]
[1778520129320,46.39,81596.66,0.0,-1.0,0.0,0.00039]
[1778520129519,46.39,81596.66,0.0,-1.0,0.0,0.00039]
[1778520129558,46.39,81596.66,0.0,-1.0,0.0,0.00039]
[1778520129550,46.39,81594.65,0.0,-1.0,0.0,0.00038]
[1778520129705,46.39,81592.69,0.0,-1.0,0.0,0.00038]
[1778520131719,46.39,81600.05,0.0,-1.0,0.0,0.00039]
[1778520132729,46.39,81601.29,0.0,-1.0,0.0,0.00039]
[1778520133734,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520134793,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520134809,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520134915,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520135059,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520135212,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520135281,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520135310,46.39,81603.89,0.0,-1.0,0.0,0.00039]
[1778520135380,46.39,81604.05,0.0,-1.0,0.0,0.00039]
[1778520137762,46.39,81613.31,0.0,-1.0,0.0,0.00041]
[1778520138776,46.39,81613.31,0.0,-1.0,0.0,0.00041]
[1778520138810,46.39,81613.31,0.0,-1.0,0.0,0.00041]
[1778520138822,46.39,81613.31,0.0,-1.0,0.0,0.00041]
[1778520139058,46.39,81613.31,0.0,-1.0,0.0,0.00041]
[1778520139096,46.39,81613.2,0.0,-1.0,0.0,0.00041]
[1778520144811,46.39,81614.0,0.0,-1.0,0.0,0.00041]
[1778520149846,46.39,81613.82,0.0,-1.0,0.0,0.00041]
[1778520150853,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520151938,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520151986,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520152060,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520152483,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520152557,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520152566,46.39,81607.2,0.0,-1.0,0.0,0.0004]
[1778520152572,46.39,81604.21,0.0,-1.0,0.0,0.00039]
[1778520152808,46.39,81604.21,0.0,-1.0,0.0,0.00039]
[1778520154882,46.39,81604.66,0.0,-1.0,0.0,0.00039]
[1778520155309,46.39,81604.66,0.0,-1.0,0.0,0.00039]
[1778520155481,46.39,81604.66,0.0,-1.0,0.0,0.00039]
[1778520155514,46.39,81600.39,0.0,-1.0,0.0,0.00039]
[1778520155888,46.39,81595.86,0.0,-1.0,0.0,0.00038]
[1778520156895,46.39,81588.27,0.0,-1.0,0.0,0.00037]
[1778520158382,46.39,81588.27,0.0,-1.0,0.0,0.00037]
[1778520158499,46.39,81588.27,0.0,-1.0,0.0,0.00037]
[1778520158560,46.39,81588.27,0.0,-1.0,0.0,0.00037]
[1778520158583,46.39,81585.81,0.0,-1.0,0.0,0.00037]
[1778520158689,46.39,81585.81,0.0,-1.0,0.0,0.00037]
[1778520158914,46.39,81585.81,0.0,-1.0,0.0,0.00037]
[1778520159041,46.39,81585.81,0.0,-1.0,0.0,0.00037]
[1778520159064,46.39,81585.81,0.0,-1.0,0.0,0.00037]
[1778520159092,46.39,81584.32,0.0,-1.0,0.0,0.00037]
[1778520159916,46.39,81582.93,0.0,-1.0,0.0,0.00037]
[1778520161312,46.39,81582.93,0.0,-1.0,0.0,0.00037]
[1778520161467,46.39,81582.93,0.0,-1.0,0.0,0.00037]
[1778520161560,46.39,81581.21,0.0,-1.0,0.0,0.00036]
[1778520163944,46.39,81586.08,0.0,-1.0,0.0,0.00037]
[1778520165310,46.39,81586.08,0.0,-1.0,0.0,0.00037]
[1778520165411,46.39,81589.39,0.0,-1.0,0.0,0.00037]
[1778520165761,46.39,81589.39,0.0,-1.0,0.0,0.00037]
[1778520167972,46.39,81593.56,0.0,-1.0,0.0,0.00038]
[1778520169311,46.39,81593.56,0.0,-1.0,0.0,0.00038]
[1778520169400,46.39,81593.56,0.0,-1.0,0.0,0.00038]
[1778520169434,46.39,81593.34,0.0,-1.0,0.0,0.00038]
[1778520169772,46.39,81593.34,0.0,-1.0,0.0,0.00038]
[1778520169809,46.39,81593.34,0.0,-1.0,0.0,0.00038]
[1778520169912,46.39,81593.34,0.0,-1.0,0.0,0.00038]
[1778520170062,46.39,81593.34,0.0,-1.0,0.0,0.00038]
[1778520171310,46.39,81592.91,0.0,-1.0,0.0,0.00038]
[1778520171457,46.39,81592.91,0.0,-1.0,0.0,0.00038]
[1778520171545,46.39,81592.65,0.0,-1.0,0.0,0.00038]
[1778520174014,46.39,81594.55,0.0,-1.0,0.0,0.00038]
[1778520175310,46.39,81594.55,0.0,-1.0,0.0,0.00038]
[1778520175534,46.39,81594.55,0.0,-1.0,0.0,0.00038]
[1778520175609,46.39,81594.99,0.0,-1.0,0.0,0.00038]
[1778520176924,46.39,81595.1,0.0,-1.0,0.0,0.00038]
[1778520177015,46.39,81595.1,0.0,-1.0,0.0,0.00038]
[1778520177058,46.39,81595.1,0.0,-1.0,0.0,0.00038]
[1778520177310,46.39,81595.1,0.0,-1.0,0.0,0.00038]
[1778520177409,46.39,81595.1,0.0,-1.0,0.0,0.00038]
[1778520177493,46.39,81595.09,0.0,-1.0,0.0,0.00038]
[1778520180364,46.39,81595.09,0.0,-1.0,0.0,0.00038]
[1778520180559,46.39,81595.09,0.0,-1.0,0.0,0.00038]
[1778520181312,46.39,81595.24,0.0,-1.0,0.0,0.00038]
[1778520181381,46.39,81596.49,0.0,-1.0,0.0,0.00038]
[1778520181661,46.39,81596.49,0.0,-1.0,0.0,0.00038]
[1778520183313,46.39,81596.48,0.0,-1.0,0.0,0.00038]
[1778520183490,46.39,81596.48,0.0,-1.0,0.0,0.00038]
[1778520183573,46.39,81596.5,0.0,-1.0,0.0,0.00038]
[1778520185312,46.39,81596.61,0.0,-1.0,0.0,0.00038]
[1778520185456,46.39,81596.61,0.0,-1.0,0.0,0.00038]
[1778520185498,46.39,81599.21,0.0,-1.0,0.0,0.00038]
[1778520186098,46.39,81600.67,0.0,-1.0,0.0,0.00039]
[1778520186986,46.39,81600.67,0.0,-1.0,0.0,0.00039]
[1778520187219,46.39,81600.67,0.0,-1.0,0.0,0.00039]
[1778520187313,46.39,81600.67,0.0,-1.0,0.0,0.00039]
[1778520187364,46.39,81600.67,0.0,-1.0,0.0,0.00039]
[1778520187559,46.39,81600.67,0.0,-1.0,0.0,0.00039]
[1778520187802,46.39,81599.5,0.0,-1.0,0.0,0.00038]
[1778520188550,46.39,81599.5,0.0,-1.0,0.0,0.00038]
[1778520188558,46.39,81599.5,0.0,-1.0,0.0,0.00038]
[1778520188582,46.39,81596.9,0.0,-1.0,0.0,0.00038]
[1778520188808,46.39,81596.9,0.0,-1.0,0.0,0.00038]
[1778520189119,46.39,81595.61,0.0,-1.0,0.0,0.00038]
[1778520190126,46.39,81591.15,0.0,-1.0,0.0,0.00037]
[1778520191312,46.39,81591.15,0.0,-1.0,0.0,0.00037]
[1778520191383,46.39,81591.15,0.0,-1.0,0.0,0.00037]
[1778520191613,46.39,81591.15,0.0,-1.0,0.0,0.00037]
[1778520191620,46.39,81591.36,0.0,-1.0,0.0,0.00038]
[1778520191696,46.39,81591.36,0.0,-1.0,0.0,0.00038]
[1778520191808,46.39,81591.36,0.0,-1.0,0.0,0.00038]
[1778520192140,46.39,81589.46,0.0,-1.0,0.0,0.00037]
[1778520195309,46.39,81588.28,0.0,-1.0,0.0,0.00037]
[1778520195567,46.39,81588.28,0.0,-1.0,0.0,0.00037]
[1778520195656,46.39,81588.88,0.0,-1.0,0.0,0.00037]
[1778520197175,46.39,81584.72,0.0,-1.0,0.0,0.00037]
[1778520198188,46.39,81584.72,0.0,-1.0,0.0,0.00037]
[1778520198309,46.39,81584.72,0.0,-1.0,0.0,0.00037]
[1778520198320,46.39,81584.72,0.0,-1.0,0.0,0.00037]
[1778520198353,46.39,81584.63,0.0,-1.0,0.0,0.00037]
[1778520199483,46.39,81584.63,0.0,-1.0,0.0,0.00037]
[1778520199523,46.39,81584.63,0.0,-1.0,0.0,0.00037]
[1778520199561,46.39,81584.63,0.0,-1.0,0.0,0.00037]
[1778520201311,46.39,81584.39,0.0,-1.0,0.0,0.00037]
[1778520201323,46.39,81585.47,0.0,-1.0,0.0,0.00037]
[1778520201844,46.39,81585.47,0.0,-1.0,0.0,0.00037]
[1778520203217,46.39,81582.65,0.0,-1.0,0.0,0.00037]
[1778520204869,46.39,81582.57,0.0,-1.0,0.0,0.00037]
[1778520204892,46.39,81582.57,0.0,-1.0,0.0,0.00037]
[1778520205060,46.39,81582.57,0.0,-1.0,0.0,0.00037]
[1778520205318,46.39,81582.57,0.0,-1.0,0.0,0.00037]
[1778520205470,46.39,81582.57,0.0,-1.0,0.0,0.00037]
[1778520205494,46.39,81581.44,0.0,-1.0,0.0,0.00036]
[1778520209310,46.39,81582.38,0.0,-1.0,0.0,0.00037]
[1778520209581,46.39,81582.38,0.0,-1.0,0.0,0.00037]
[1778520209610,46.39,81583.18,0.0,-1.0,0.0,0.00037]
[1778520211309,46.39,81583.42,0.0,-1.0,0.0,0.00037]
[1778520211429,46.39,81583.42,0.0,-1.0,0.0,0.00037]
[1778520211501,46.39,81583.42,0.0,-1.0,0.0,0.00036]
[1778520212721,46.39,81584.13,0.0,-1.0,0.0,0.00036]
[1778520212789,46.39,81584.13,0.0,-1.0,0.0,0.00036]
[1778520212808,46.39,81584.13,0.0,-1.0,0.0,0.00036]
[1778520213310,46.39,81584.13,0.0,-1.0,0.0,0.00036]
[1778520213482,46.39,81584.13,0.0,-1.0,0.0,0.00036]
[1778520213572,46.39,81584.08,0.0,-1.0,0.0,0.00036]
[1778520215300,46.39,81584.04,0.0,-1.0,0.0,0.00036]
[1778520215310,46.39,81584.04,0.0,-1.0,0.0,0.00036]
[1778520215477,46.39,81584.04,0.0,-1.0,0.0,0.00036]
[1778520215559,46.39,81584.04,0.0,-1.0,0.0,0.00036]
[1778520216762,46.39,81584.21,0.0,-1.0,0.0,0.00036]
[1778520217314,46.39,81584.21,0.0,-1.0,0.0,0.00036]
[1778520217522,46.39,81584.21,0.0,-1.0,0.0,0.00036]
[1778520217585,46.39,81584.26,0.0,-1.0,0.0,0.00036]
[1778520218187,46.39,81584.26,0.0,-1.0,0.0,0.00036]
[1778520218323,46.39,81591.88,0.0,-1.0,0.0,0.00037]
[1778520219330,46.39,81586.28,0.0,-1.0,0.0,0.00036]
[1778520219830,46.39,81586.28,0.0,-1.0,0.0,0.00036]
[1778520219985,46.39,81586.28,0.0,-1.0,0.0,0.00036]
[1778520220063,46.39,81586.28,0.0,-1.0,0.0,0.00036]
[1778520220337,46.39,81586.75,0.0,-1.0,0.0,0.00037]
[1778520221317,46.39,81586.75,0.0,-1.0,0.0,0.00037]
[1778520221344,46.39,81587.24,0.0,-1.0,0.0,0.00037]
[1778520221744,46.39,81587.24,0.0,-1.0,0.0,0.00037]
[1778520223312,46.39,81587.26,0.0,-1.0,0.0,0.00037]
[1778520223355,46.39,81587.26,0.0,-1.0,0.0,0.00037]
[1778520223566,46.39,81587.26,0.0,-1.0,0.0,0.00037]
[1778520223619,46.39,81586.81,0.0,-1.0,0.0,0.00037]
[1778520224365,46.39,81584.76,0.0,-1.0,0.0,0.00036]
[1778520227310,46.39,81584.98,0.0,-1.0,0.0,0.00036]
[1778520227530,46.39,81584.98,0.0,-1.0,0.0,0.00036]
[1778520227618,46.39,81585.63,0.0,-1.0,0.0,0.00036]
[1778520229741,46.39,81586.51,0.0,-1.0,0.0,0.00037]
[1778520229754,46.39,81586.51,0.0,-1.0,0.0,0.00037]
[1778520229809,46.39,81586.51,0.0,-1.0,0.0,0.00037]
[1778520230407,46.39,81584.16,0.0,-1.0,0.0,0.00036]
[1778520231310,46.39,81584.16,0.0,-1.0,0.0,0.00036]
[1778520231435,46.39,81584.16,0.0,-1.0,0.0,0.00036]
[1778520231523,46.39,81585.29,0.0,-1.0,0.0,0.00036]
[1778520233310,46.39,81584.68,0.0,-1.0,0.0,0.00036]
[1778520233473,46.39,81584.68,0.0,-1.0,0.0,0.00036]
[1778520233658,46.39,81584.68,0.0,-1.0,0.0,0.00036]
[1778520233684,46.39,81584.68,0.0,-1.0,0.0,0.00036]
[1778520233670,46.39,81588.91,0.0,-1.0,0.0,0.00037]
[1778520233808,46.39,81588.91,0.0,-1.0,0.0,0.00037]
[1778520235313,46.39,81589.79,0.0,-1.0,0.0,0.00037]
[1778520235472,46.39,81589.79,0.0,-1.0,0.0,0.00037]
[1778520235560,46.39,81589.82,0.0,-1.0,0.0,0.00037]
[1778520239309,46.39,81589.67,0.0,-1.0,0.0,0.00037]
[1778520239694,46.39,81589.67,0.0,-1.0,0.0,0.00037]
[1778520239470,46.39,81588.46,0.0,-1.0,0.0,0.00037]
[1778520241310,46.39,81589.32,0.0,-1.0,0.0,0.00037]
[1778520241398,46.39,81589.32,0.0,-1.0,0.0,0.00037]
[1778520241485,46.39,81590.31,0.0,-1.0,0.0,0.00037]
[1778520242025,46.39,81590.31,0.0,-1.0,0.0,0.00037]
[1778520242057,46.39,81590.31,0.0,-1.0,0.0,0.00037]
[1778520242095,46.39,81590.31,0.0,-1.0,0.0,0.00037]
[1778520242307,46.39,81590.31,0.0,-1.0,0.0,0.00037]
[1778520243499,46.39,81586.19,0.0,-1.0,0.0,0.00036]
[1778520243775,46.39,81586.19,0.0,-1.0,0.0,0.00036]
[1778520243807,46.39,81586.19,0.0,-1.0,0.0,0.00036]
[1778520243894,46.39,81586.19,0.0,-1.0,0.0,0.00036]
[1778520244506,46.39,81580.68,0.0,-1.0,0.0,0.00036]
[1778520245546,46.39,81580.68,0.0,-1.0,0.0,0.00036]
[1778520245574,46.39,81580.68,0.0,-1.0,0.0,0.00036]
[1778520245623,46.39,81580.68,0.0,-1.0,0.0,0.00036]
[1778520245703,46.39,81580.68,0.0,-1.0,0.0,0.00036]
[1778520245670,46.39,81588.46,0.0,-1.0,0.0,0.00037]
[1778520245808,46.39,81588.46,0.0,-1.0,0.0,0.00037]
[1778520246520,46.39,81590.58,0.0,-1.0,0.0,0.00037]
[1778520247023,46.39,81590.58,0.0,-1.0,0.0,0.00037]
[1778520248669,46.39,81590.57,0.0,-1.0,0.0,0.00037]
[1778520249310,46.39,81590.46,0.0,-1.0,0.0,0.00037]
[1778520249445,46.39,81590.46,0.0,-1.0,0.0,0.00037]
[1778520249541,46.39,81591.63,0.0,-1.0,0.0,0.00037]
[1778520250692,46.39,81591.63,0.0,-1.0,0.0,0.00037]
[1778520250548,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520250810,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520250818,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520251059,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520251310,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520251516,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520251635,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520251692,46.39,81590.59,0.0,-1.0,0.0,0.00037]
[1778520253308,46.39,81590.71,0.0,-1.0,0.0,0.00037]
[1778520253461,46.39,81590.71,0.0,-1.0,0.0,0.00037]
[1778520253558,46.39,81590.71,0.0,-1.0,0.0,0.00037]
[1778520254581,46.39,81592.16,0.0,-1.0,0.0,0.00037]
[1778520254865,46.39,81592.16,0.0,-1.0,0.0,0.00037]
[1778520255312,46.39,81592.16,0.0,-1.0,0.0,0.00037]
[1778520255449,46.39,81592.16,0.0,-1.0,0.0,0.00037]
[1778520255588,46.39,81595.66,0.0,-1.0,0.0,0.00038]
[1778520259257,46.39,81596.07,0.0,-1.0,0.0,0.00038]
[1778520259311,46.39,81596.07,0.0,-1.0,0.0,0.00038]
[1778520259416,46.39,81596.07,0.0,-1.0,0.0,0.00038]
[1778520259702,46.39,81596.07,0.0,-1.0,0.0,0.00038]
[1778520259616,46.39,81602.0,0.0,-1.0,0.0,0.00038]
[1778520259791,46.39,81602.0,0.0,-1.0,0.0,0.00038]
[1778520259809,46.39,81602.0,0.0,-1.0,0.0,0.00038]
[1778520260623,46.39,81606.84,0.0,-1.0,0.0,0.00039]
[1778520261310,46.39,81606.84,0.0,-1.0,0.0,0.00039]
[1778520261448,46.39,81606.84,0.0,-1.0,0.0,0.00039]
[1778520261630,46.39,81607.64,0.0,-1.0,0.0,0.00039]
[1778520263644,46.39,81605.16,0.0,-1.0,0.0,0.00039]
[1778520264651,46.39,81606.03,0.0,-1.0,0.0,0.00039]
[1778520264926,46.39,81606.03,0.0,-1.0,0.0,0.00039]
[1778520265057,46.39,81606.03,0.0,-1.0,0.0,0.00039]
[1778520265321,46.39,81606.03,0.0,-1.0,0.0,0.00039]
[1778520265429,46.39,81606.03,0.0,-1.0,0.0,0.00039]
[1778520265492,46.39,81606.03,0.0,-1.0,0.0,0.00039]
[1778520265658,46.39,81605.06,0.0,-1.0,0.0,0.00039]
[1778520265845,46.39,81605.06,0.0,-1.0,0.0,0.00039]
[1778520265986,46.39,81605.06,0.0,-1.0,0.0,0.00039]
[1778520266059,46.39,81605.06,0.0,-1.0,0.0,0.00039]
[1778520266665,46.39,81605.96,0.0,-1.0,0.0,0.00039]
[1778520267307,46.39,81605.96,0.0,-1.0,0.0,0.00039]
[1778520267684,46.39,81605.96,0.0,-1.0,0.0,0.00039]
[1778520267672,46.39,81606.0,0.0,-1.0,0.0,0.00039]
[1778520268679,46.39,81608.48,0.0,-1.0,0.0,0.00039]
[1778520269688,46.39,81610.95,0.0,-1.0,0.0,0.00039]
[1778520270695,46.39,81611.85,0.0,-1.0,0.0,0.00039]
[1778520271702,46.39,81608.46,0.0,-1.0,0.0,0.00038]
[1778520271890,46.39,81608.46,0.0,-1.0,0.0,0.00038]
[1778520271903,46.39,81608.46,0.0,-1.0,0.0,0.00038]
[1778520272060,46.39,81608.46,0.0,-1.0,0.0,0.00038]
[1778520275730,46.39,81610.73,0.0,-1.0,0.0,0.00039]
[1778520279544,46.39,81603.29,0.0,-1.0,0.0,0.00038]
[1778520280320,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520280881,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520280894,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520281063,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520281137,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520281584,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520281679,46.39,81598.89,0.0,-1.0,0.0,0.00037]
[1778520281658,46.39,81595.25,0.0,-1.0,0.0,0.00037]
[1778520281775,46.39,81587.55,0.0,-1.0,0.0,0.00036]
[1778520282781,46.39,81580.92,0.0,-1.0,0.0,0.00035]
[1778520283788,46.39,81579.99,0.0,-1.0,0.0,0.00035]
[1778520285313,46.39,81579.99,0.0,-1.0,0.0,0.00035]
[1778520285333,46.39,81579.99,0.0,-1.0,0.0,0.00035]
[1778520285451,46.39,81579.99,0.0,-1.0,0.0,0.00035]
[1778520285517,46.39,81582.31,0.0,-1.0,0.0,0.00036]
[1778520285802,46.39,81581.35,0.0,-1.0,0.0,0.00036]
[1778520287310,46.39,81581.35,0.0,-1.0,0.0,0.00036]
[1778520287498,46.39,81581.35,0.0,-1.0,0.0,0.00036]
[1778520287560,46.39,81581.35,0.0,-1.0,0.0,0.00036]
[1778520287617,46.39,81581.35,0.0,-1.0,0.0,0.00036]
[1778520287661,46.39,81584.57,0.0,-1.0,0.0,0.00036]
[1778520287816,46.39,81585.48,0.0,-1.0,0.0,0.00036]
[1778520290423,46.39,81585.33,0.0,-1.0,0.0,0.00036]
[1778520290653,46.39,81585.33,0.0,-1.0,0.0,0.00036]
[1778520290725,46.39,81583.48,0.0,-1.0,0.0,0.00036]
[1778520291310,46.39,81583.48,0.0,-1.0,0.0,0.00036]
[1778520291690,46.39,81583.48,0.0,-1.0,0.0,0.00036]
[1778520291710,46.39,81584.5,0.0,-1.0,0.0,0.00036]
[1778520291809,46.39,81584.5,0.0,-1.0,0.0,0.00036]
[1778520295311,46.39,81583.67,0.0,-1.0,0.0,0.00036]
[1778520295374,46.39,81583.67,0.0,-1.0,0.0,0.00036]
[1778520295433,46.39,81586.04,0.0,-1.0,0.0,0.00036]
[1778520295872,46.39,81587.67,0.0,-1.0,0.0,0.00036]
[1778520297311,46.39,81587.67,0.0,-1.0,0.0,0.00036]
[1778520297497,46.39,81587.67,0.0,-1.0,0.0,0.00036]
[1778520298400,46.39,81588.0,0.0,-1.0,0.0,0.00036]
[1778520298450,46.39,81588.0,0.0,-1.0,0.0,0.00036]
[1778520298558,46.39,81588.0,0.0,-1.0,0.0,0.00036]
[1778520298656,46.39,81586.39,0.0,-1.0,0.0,0.00036]
[1778520301311,46.39,81586.38,0.0,-1.0,0.0,0.00036]
[1778520301394,46.39,81586.38,0.0,-1.0,0.0,0.00036]
[1778520301470,46.39,81581.91,0.0,-1.0,0.0,0.00036]
[1778520301914,46.39,81580.29,0.0,-1.0,0.0,0.00035]
[1778520303310,46.39,81580.29,0.0,-1.0,0.0,0.00035]
[1778520303465,46.39,81580.29,0.0,-1.0,0.0,0.00035]
[1778520304009,46.39,81580.35,0.0,-1.0,0.0,0.00035]
[1778520304059,46.39,81580.35,0.0,-1.0,0.0,0.00035]
[1778520304160,46.39,81580.35,0.0,-1.0,0.0,0.00035]
[1778520304307,46.39,81580.35,0.0,-1.0,0.0,0.00035]
[1778520304364,46.39,81580.69,0.0,-1.0,0.0,0.00035]
[1778520305312,46.39,81580.69,0.0,-1.0,0.0,0.00035]
[1778520305692,46.39,81580.69,0.0,-1.0,0.0,0.00035]
[1778520305820,46.39,81580.71,0.0,-1.0,0.0,0.00035]
[1778520306062,46.39,81580.71,0.0,-1.0,0.0,0.00035]
[1778520306117,46.39,81580.71,0.0,-1.0,0.0,0.00035]
[1778520306949,46.39,81578.28,0.0,-1.0,0.0,0.00035]
[1778520307956,46.39,81575.09,0.0,-1.0,0.0,0.00035]
[1778520309047,46.39,81575.09,0.0,-1.0,0.0,0.00035]
[1778520309062,46.39,81575.09,0.0,-1.0,0.0,0.00035]
[1778520309074,46.39,81575.09,0.0,-1.0,0.0,0.00035]
[1778520309765,46.39,81572.84,0.0,-1.0,0.0,0.00035]
[1778520311309,46.39,81572.9,0.0,-1.0,0.0,0.00035]
[1778520311515,46.39,81572.9,0.0,-1.0,0.0,0.00035]
[1778520311710,46.39,81572.9,0.0,-1.0,0.0,0.00035]
[1778520311734,46.39,81576.62,0.0,-1.0,0.0,0.00035]
[1778520311810,46.39,81576.62,0.0,-1.0,0.0,0.00035]
[1778520311927,46.39,81576.62,0.0,-1.0,0.0,0.00035]
[1778520312650,46.39,81576.62,0.0,-1.0,0.0,0.00035]
[1778520312773,46.39,81576.62,0.0,-1.0,0.0,0.00035]
[1778520312734,46.39,81578.9,0.0,-1.0,0.0,0.00035]
[1778520312810,46.39,81578.9,0.0,-1.0,0.0,0.00035]
[1778520312991,46.39,81580.23,0.0,-1.0,0.0,0.00035]
[1778520315312,46.39,81580.2,0.0,-1.0,0.0,0.00035]
[1778520315456,46.39,81580.2,0.0,-1.0,0.0,0.00035]
[1778520316014,46.39,81587.8,0.0,-1.0,0.0,0.00036]
[1778520317020,46.39,81593.44,0.0,-1.0,0.0,0.00037]
[1778520318465,46.39,81593.44,0.0,-1.0,0.0,0.00037]
[1778520318478,46.39,81593.44,0.0,-1.0,0.0,0.00037]
[1778520318559,46.39,81593.44,0.0,-1.0,0.0,0.00037]
[1778520318641,46.39,81594.23,0.0,-1.0,0.0,0.00037]
[1778520319066,46.39,81594.23,0.0,-1.0,0.0,0.00037]
[1778520319181,46.39,81594.23,0.0,-1.0,0.0,0.00037]
[1778520320041,46.39,81597.87,0.0,-1.0,0.0,0.00037]
[1778520321161,46.39,81597.87,0.0,-1.0,0.0,0.00037]
[1778520321169,46.39,81597.87,0.0,-1.0,0.0,0.00037]
[1778520321311,46.39,81597.87,0.0,-1.0,0.0,0.00037]
[1778520321484,46.39,81597.87,0.0,-1.0,0.0,0.00037]
[1778520323311,46.39,81598.3,0.0,-1.0,0.0,0.00037]
[1778520323526,46.39,81598.3,0.0,-1.0,0.0,0.00037]
[1778520327308,46.39,81598.66,0.0,-1.0,0.0,0.00037]
[1778520328097,46.39,81604.02,0.0,-1.0,0.0,0.00038]
[1778520329104,46.39,81606.07,0.0,-1.0,0.0,0.00038]
[1778520332775,46.39,81602.34,0.0,-1.0,0.0,0.00037]
[1778520332125,46.39,81597.37,0.0,-1.0,0.0,0.00037]
[1778520332809,46.39,81597.37,0.0,-1.0,0.0,0.00037]
[1778520332832,46.39,81597.37,0.0,-1.0,0.0,0.00037]
[1778520333058,46.39,81597.37,0.0,-1.0,0.0,0.00037]
[1778520333132,46.39,81595.45,0.0,-1.0,0.0,0.00037]
[1778520337013,46.39,81595.35,0.0,-1.0,0.0,0.00037]
[1778520338167,46.39,81598.51,0.0,-1.0,0.0,0.00037]
[1778520339314,46.39,81598.51,0.0,-1.0,0.0,0.00037]
[1778520339485,46.39,81598.51,0.0,-1.0,0.0,0.00037]
[1778520339564,46.39,81598.51,0.0,-1.0,0.0,0.00037]
[1778520341309,46.39,81600.24,0.0,-1.0,0.0,0.00037]
[1778520341536,46.39,81600.24,0.0,-1.0,0.0,0.00037]
[1778520343313,46.39,81600.35,0.0,-1.0,0.0,0.00037]
[1778520343408,46.39,81600.35,0.0,-1.0,0.0,0.00037]
[1778520343542,46.39,81600.35,0.0,-1.0,0.0,0.00037]
[1778520346018,46.39,81599.82,0.0,-1.0,0.0,0.00037]
[1778520346031,46.39,81599.82,0.0,-1.0,0.0,0.00037]
[1778520346058,46.39,81599.82,0.0,-1.0,0.0,0.00037]
[1778520346223,46.39,81598.79,0.0,-1.0,0.0,0.00037]
[1778520351258,46.39,81596.06,0.0,-1.0,0.0,0.00037]
[1778520352265,46.39,81593.38,0.0,-1.0,0.0,0.00036]
[1778520353272,46.39,81584.8,0.0,-1.0,0.0,0.00035]
[1778520354281,46.39,81583.76,0.0,-1.0,0.0,0.00035]
[1778520355518,46.39,81583.76,0.0,-1.0,0.0,0.00035]
[1778520355568,46.39,81583.76,0.0,-1.0,0.0,0.00035]
[1778520355588,46.39,81583.76,0.0,-1.0,0.0,0.00035]
[1778520355810,46.39,81583.76,0.0,-1.0,0.0,0.00035]
[1778520355619,46.39,81582.85,0.0,-1.0,0.0,0.00035]
[1778520356295,46.39,81577.66,0.0,-1.0,0.0,0.00035]
[1778520357302,46.39,81575.86,0.0,-1.0,0.0,0.00034]
[1778520361330,46.39,81578.33,0.0,-1.0,0.0,0.00035]
[1778520363785,46.39,81579.54,0.0,-1.0,0.0,0.00035]
[1778520363797,46.39,81579.54,0.0,-1.0,0.0,0.00035]
[1778520363808,46.39,81579.54,0.0,-1.0,0.0,0.00035]
[1778520364351,46.39,81580.63,0.0,-1.0,0.0,0.00035]
[1778520366365,46.39,81578.37,0.0,-1.0,0.0,0.00035]
[1778520367036,46.39,81578.37,0.0,-1.0,0.0,0.00035]
[1778520367313,46.39,81578.37,0.0,-1.0,0.0,0.00035]
[1778520367520,46.39,81578.37,0.0,-1.0,0.0,0.00035]
[1778520367559,46.39,81578.37,0.0,-1.0,0.0,0.00035]
[1778520367588,46.39,81575.99,0.0,-1.0,0.0,0.00035]
[1778520370197,46.39,81575.63,0.0,-1.0,0.0,0.00034]
[1778520370378,46.39,81575.63,0.0,-1.0,0.0,0.00034]
[1778520370464,46.39,81575.63,0.0,-1.0,0.0,0.00034]
[1778520371310,46.39,81577.18,0.0,-1.0,0.0,0.00035]
[1778520371400,46.39,81580.01,0.0,-1.0,0.0,0.00035]
[1778520372723,46.39,81580.01,0.0,-1.0,0.0,0.00035]
[1778520372756,46.39,81580.01,0.0,-1.0,0.0,0.00035]
[1778520372808,46.39,81580.01,0.0,-1.0,0.0,0.00035]
[1778520372824,46.39,81581.6,0.0,-1.0,0.0,0.00035]
[1778520375293,46.39,81581.6,0.0,-1.0,0.0,0.00035]
[1778520375312,46.39,81581.6,0.0,-1.0,0.0,0.00035]
[1778520375389,46.39,81581.6,0.0,-1.0,0.0,0.00035]
[1778520375561,46.39,81581.6,0.0,-1.0,0.0,0.00035]
[1778520378449,46.39,81588.81,0.0,-1.0,0.0,0.00036]
[1778520379236,46.39,81588.81,0.0,-1.0,0.0,0.00036]
[1778520379253,46.39,81588.81,0.0,-1.0,0.0,0.00036]
[1778520379311,46.39,81588.81,0.0,-1.0,0.0,0.00036]
[1778520379457,46.39,81590.73,0.0,-1.0,0.0,0.00036]
[1778520380463,46.39,81592.28,0.0,-1.0,0.0,0.00036]
[1778520381470,46.39,81597.67,0.0,-1.0,0.0,0.00037]
[1778520383567,46.39,81598.03,0.0,-1.0,0.0,0.00037]
[1778520383584,46.39,81598.03,0.0,-1.0,0.0,0.00037]
[1778520383809,46.39,81598.03,0.0,-1.0,0.0,0.00037]
[1778520383659,46.39,81598.75,0.0,-1.0,0.0,0.00037]
[1778520386508,46.39,81600.43,0.0,-1.0,0.0,0.00037]
[1778520387515,46.39,81598.91,0.0,-1.0,0.0,0.00037]
[1778520388945,46.39,81597.6,0.0,-1.0,0.0,0.00037]
[1778520389060,46.39,81597.6,0.0,-1.0,0.0,0.00037]
[1778520389309,46.39,81597.6,0.0,-1.0,0.0,0.00037]
[1778520389529,46.39,81596.66,0.0,-1.0,0.0,0.00037]
[1778520391544,46.39,81596.82,0.0,-1.0,0.0,0.00036]
[1778520392550,46.39,81599.29,0.0,-1.0,0.0,0.00037]
[1778520394564,46.39,81602.11,0.0,-1.0,0.0,0.00037]
[1778520395317,46.39,81602.11,0.0,-1.0,0.0,0.00037]
[1778520395452,46.39,81602.11,0.0,-1.0,0.0,0.00037]
[1778520395824,46.39,81602.11,0.0,-1.0,0.0,0.00037]
[1778520396060,46.39,81601.97,0.0,-1.0,0.0,0.00037]
[1778520396545,46.39,81601.97,0.0,-1.0,0.0,0.00037]
[1778520396563,46.39,81601.97,0.0,-1.0,0.0,0.00037]
[1778520396629,46.39,81601.72,0.0,-1.0,0.0,0.00037]
[1778520400606,46.39,81596.73,0.0,-1.0,0.0,0.00036]
[1778520402620,46.39,81606.69,0.0,-1.0,0.0,0.00037]
[1778520403627,46.39,81608.44,0.0,-1.0,0.0,0.00038]
[1778520404497,46.39,81608.44,0.0,-1.0,0.0,0.00038]
[1778520404531,46.39,81608.44,0.0,-1.0,0.0,0.00038]
[1778520404559,46.39,81608.44,0.0,-1.0,0.0,0.00038]
[1778520404634,46.39,81609.93,0.0,-1.0,0.0,0.00038]
[1778520409507,46.39,81609.79,0.0,-1.0,0.0,0.00038]
[1778520409560,46.39,81609.79,0.0,-1.0,0.0,0.00038]
[1778520409573,46.39,81609.79,0.0,-1.0,0.0,0.00038]
[1778520409811,46.39,81609.79,0.0,-1.0,0.0,0.00038]
[1778520409669,46.39,81610.26,0.0,-1.0,0.0,0.00038]
[1778520412054,46.39,81610.51,0.0,-1.0,0.0,0.00038]
[1778520412473,46.39,81610.51,0.0,-1.0,0.0,0.00038]
[1778520412690,46.39,81608.07,0.0,-1.0,0.0,0.00037]
[1778520413310,46.39,81608.07,0.0,-1.0,0.0,0.00037]
[1778520413440,46.39,81608.07,0.0,-1.0,0.0,0.00037]
[1778520413674,46.39,81608.07,0.0,-1.0,0.0,0.00037]
[1778520413774,46.39,81608.07,0.0,-1.0,0.0,0.00037]
[1778520413809,46.39,81608.07,0.0,-1.0,0.0,0.00037]
[1778520413872,46.39,81603.38,0.0,-1.0,0.0,0.00037]
[1778520415310,46.39,81602.9,0.0,-1.0,0.0,0.00037]
[1778520416718,46.39,81599.34,0.0,-1.0,0.0,0.00037]
[1778520417725,46.39,81595.72,0.0,-1.0,0.0,0.00036]
[1778520418270,46.39,81595.72,0.0,-1.0,0.0,0.00036]
[1778520418280,46.39,81595.72,0.0,-1.0,0.0,0.00036]
[1778520418308,46.39,81595.72,0.0,-1.0,0.0,0.00036]
[1778520418732,46.39,81594.38,0.0,-1.0,0.0,0.00036]
[1778520420746,46.39,81592.32,0.0,-1.0,0.0,0.00036]
[1778520421753,46.39,81590.69,0.0,-1.0,0.0,0.00036]
[1778520425299,46.39,81590.56,0.0,-1.0,0.0,0.00036]
[1778520425312,46.39,81590.56,0.0,-1.0,0.0,0.00036]
[1778520425387,46.39,81590.56,0.0,-1.0,0.0,0.00036]
[1778520425559,46.39,81590.56,0.0,-1.0,0.0,0.00036]
[1778520426881,46.39,81590.69,0.0,-1.0,0.0,0.00036]
[1778520429312,46.39,81591.52,0.0,-1.0,0.0,0.00036]
[1778520429649,46.39,81591.52,0.0,-1.0,0.0,0.00036]
[1778520429808,46.39,81591.52,0.0,-1.0,0.0,0.00036]
[1778520432004,46.39,81591.34,0.0,-1.0,0.0,0.00036]
[1778520433313,46.39,81591.01,0.0,-1.0,0.0,0.00036]
[1778520433456,46.39,81591.01,0.0,-1.0,0.0,0.00036]
[1778520433558,46.39,81591.01,0.0,-1.0,0.0,0.00036]
[1778520434844,46.39,81588.04,0.0,-1.0,0.0,0.00035]
[1778520435851,46.39,81584.38,0.0,-1.0,0.0,0.00035]
[1778520436858,46.39,81582.86,0.0,-1.0,0.0,0.00035]
[1778520438872,46.39,81580.55,0.0,-1.0,0.0,0.00035]
[1778520439821,46.39,81580.55,0.0,-1.0,0.0,0.00035]
[1778520439879,46.39,81577.49,0.0,-1.0,0.0,0.00034]
[1778520439960,46.39,81577.49,0.0,-1.0,0.0,0.00034]
[1778520440065,46.39,81577.49,0.0,-1.0,0.0,0.00034]
[1778520440886,46.39,81577.34,0.0,-1.0,0.0,0.00034]
[1778520440926,46.39,81577.34,0.0,-1.0,0.0,0.00034]
[1778520441058,46.39,81577.34,0.0,-1.0,0.0,0.00034]
[1778520441068,46.39,81577.34,0.0,-1.0,0.0,0.00034]
[1778520441310,46.39,81577.34,0.0,-1.0,0.0,0.00034]
[1778520443907,46.39,81579.6,0.0,-1.0,0.0,0.00034]
[1778520445103,46.39,81578.54,0.0,-1.0,0.0,0.00034]
[1778520445218,46.39,81578.54,0.0,-1.0,0.0,0.00034]
[1778520445309,46.39,81578.54,0.0,-1.0,0.0,0.00034]
[1778520445331,46.39,81578.54,0.0,-1.0,0.0,0.00034]
[1778520445922,46.39,81578.58,0.0,-1.0,0.0,0.00034]
[1778520449316,46.39,81578.51,0.0,-1.0,0.0,0.00034]
[1778520449403,46.39,81578.51,0.0,-1.0,0.0,0.00034]
[1778520449499,46.39,81578.47,0.0,-1.0,0.0,0.00034]
[1778520451310,46.39,81577.85,0.0,-1.0,0.0,0.00034]
[1778520451455,46.39,81577.85,0.0,-1.0,0.0,0.00034]
[1778520451772,46.39,81577.85,0.0,-1.0,0.0,0.00034]
[1778520451809,46.39,81577.85,0.0,-1.0,0.0,0.00034]
[1778520451919,46.39,81577.85,0.0,-1.0,0.0,0.00034]
[1778520451871,46.39,81576.78,0.0,-1.0,0.0,0.00034]
[1778520452063,46.39,81576.78,0.0,-1.0,0.0,0.00034]
[1778520452164,46.39,81572.9,0.0,-1.0,0.0,0.00033]
[1778520453309,46.39,81572.9,0.0,-1.0,0.0,0.00033]
[1778520453578,46.39,81572.9,0.0,-1.0,0.0,0.00033]
[1778520453584,46.39,81572.95,0.0,-1.0,0.0,0.00033]
[1778520457308,46.39,81572.64,0.0,-1.0,0.0,0.00033]
[1778520457434,46.39,81572.64,0.0,-1.0,0.0,0.00033]
[1778520457527,46.39,81572.79,0.0,-1.0,0.0,0.00033]
[1778520459309,46.39,81572.91,0.0,-1.0,0.0,0.00033]
[1778520459383,46.39,81572.91,0.0,-1.0,0.0,0.00033]
[1778520459472,46.39,81573.58,0.0,-1.0,0.0,0.00033]
[1778520460291,46.39,81573.58,0.0,-1.0,0.0,0.00033]
[1778520460392,46.39,81573.58,0.0,-1.0,0.0,0.00033]
[1778520460425,46.39,81573.58,0.0,-1.0,0.0,0.00033]
[1778520460496,46.39,81573.58,0.0,-1.0,0.0,0.00033]
[1778520460564,46.39,81573.58,0.0,-1.0,0.0,0.00033]
[1778520461311,46.39,81573.69,0.0,-1.0,0.0,0.00033]
[1778520461429,46.39,81573.69,0.0,-1.0,0.0,0.00033]
[1778520461825,46.39,81573.69,0.0,-1.0,0.0,0.00033]
[1778520461830,46.39,81573.84,0.0,-1.0,0.0,0.00033]
[1778520463311,46.39,81573.84,0.0,-1.0,0.0,0.00033]
[1778520463467,46.39,81573.84,0.0,-1.0,0.0,0.00033]
[1778520463563,46.39,81573.84,0.0,-1.0,0.0,0.00033]
[1778520466648,46.39,81573.01,0.0,-1.0,0.0,0.00033]
[1778520469309,46.39,81572.97,0.0,-1.0,0.0,0.00033]
[1778520469639,46.39,81572.97,0.0,-1.0,0.0,0.00033]
[1778520469728,46.39,81572.2,0.0,-1.0,0.0,0.00033]
[1778520470326,46.39,81572.2,0.0,-1.0,0.0,0.00033]
[1778520470420,46.39,81572.2,0.0,-1.0,0.0,0.00033]
[1778520472764,46.39,81572.2,0.0,-1.0,0.0,0.00033]
[1778520473309,46.39,81572.2,0.0,-1.0,0.0,0.00033]
[1778520473519,46.39,81572.2,0.0,-1.0,0.0,0.00033]
[1778520473607,46.39,81572.55,0.0,-1.0,0.0,0.00033]
[1778520475310,46.39,81572.31,0.0,-1.0,0.0,0.00033]
[1778520475640,46.39,81572.31,0.0,-1.0,0.0,0.00033]
[1778520475689,46.39,81571.9,0.0,-1.0,0.0,0.00033]
[1778520476131,46.39,81570.44,0.0,-1.0,0.0,0.00033]
[1778520476995,46.39,81570.44,0.0,-1.0,0.0,0.00033]
[1778520477060,46.39,81570.44,0.0,-1.0,0.0,0.00033]
[1778520477137,46.39,81570.44,0.0,-1.0,0.0,0.00033]
[1778520477308,46.39,81570.44,0.0,-1.0,0.0,0.00033]
[1778520479311,46.39,81570.23,0.0,-1.0,0.0,0.00033]
[1778520479429,46.39,81570.23,0.0,-1.0,0.0,0.00033]
[1778520479502,46.39,81567.17,0.0,-1.0,0.0,0.00033]
[1778520480538,46.39,81567.17,0.0,-1.0,0.0,0.00033]
[1778520480558,46.39,81567.17,0.0,-1.0,0.0,0.00033]
[1778520480610,46.39,81567.17,0.0,-1.0,0.0,0.00033]
[1778520480812,46.39,81567.17,0.0,-1.0,0.0,0.00033]
[1778520480860,46.39,81568.65,0.0,-1.0,0.0,0.00033]
[1778520481311,46.39,81568.65,0.0,-1.0,0.0,0.00033]
[1778520481464,46.39,81568.65,0.0,-1.0,0.0,0.00033]
[1778520481501,46.39,81569.57,0.0,-1.0,0.0,0.00033]
[1778520482173,46.39,81574.07,0.0,-1.0,0.0,0.00033]
[1778520485311,46.39,81575.03,0.0,-1.0,0.0,0.00034]
[1778520485334,46.39,81575.03,0.0,-1.0,0.0,0.00034]
[1778520485519,46.39,81575.03,0.0,-1.0,0.0,0.00034]
[1778520485607,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520485998,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520486064,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520486091,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520486310,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520486556,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520486831,46.39,81576.51,0.0,-1.0,0.0,0.00034]
[1778520487309,46.39,81576.26,0.0,-1.0,0.0,0.00034]
[1778520487350,46.39,81576.26,0.0,-1.0,0.0,0.00034]
[1778520487414,46.39,81577.95,0.0,-1.0,0.0,0.00034]
[1778520489311,46.39,81577.7,0.0,-1.0,0.0,0.00034]
[1778520489611,46.39,81577.7,0.0,-1.0,0.0,0.00034]
[1778520489808,46.39,81577.7,0.0,-1.0,0.0,0.00034]
[1778520489891,46.39,81577.23,0.0,-1.0,0.0,0.00034]
[1778520493311,46.39,81577.52,0.0,-1.0,0.0,0.00034]
[1778520493470,46.39,81577.52,0.0,-1.0,0.0,0.00034]
[1778520493504,46.39,81577.48,0.0,-1.0,0.0,0.00034]
[1778520494258,46.39,81576.07,0.0,-1.0,0.0,0.00034]
[1778520495313,46.39,81576.07,0.0,-1.0,0.0,0.00034]
[1778520495461,46.39,81576.07,0.0,-1.0,0.0,0.00034]
[1778520495546,46.39,81576.19,0.0,-1.0,0.0,0.00034]
[1778520496272,46.39,81574.71,0.0,-1.0,0.0,0.00034]
[1778520497711,46.39,81574.71,0.0,-1.0,0.0,0.00034]
[1778520497810,46.39,81574.71,0.0,-1.0,0.0,0.00034]
[1778520497840,46.39,81574.71,0.0,-1.0,0.0,0.00034]
[1778520498057,46.39,81574.73,0.0,-1.0,0.0,0.00034]
[1778520499310,46.39,81574.42,0.0,-1.0,0.0,0.00033]
[1778520499610,46.39,81574.42,0.0,-1.0,0.0,0.00033]
[1778520499688,46.39,81574.42,0.0,-1.0,0.0,0.00033]
[1778520501307,46.39,81572.8,0.0,-1.0,0.0,0.00033]
[1778520503311,46.39,81571.66,0.0,-1.0,0.0,0.00033]
[1778520503412,46.39,81571.66,0.0,-1.0,0.0,0.00033]
[1778520503493,46.39,81573.92,0.0,-1.0,0.0,0.00033]
[1778520504210,46.39,81573.92,0.0,-1.0,0.0,0.00033]
[1778520504308,46.39,81573.92,0.0,-1.0,0.0,0.00033]
[1778520504328,46.39,81573.92,0.0,-1.0,0.0,0.00033]
[1778520504563,46.39,81573.92,0.0,-1.0,0.0,0.00033]
[1778520506582,46.39,81573.55,0.0,-1.0,0.0,0.00033]
[1778520506658,46.39,81573.55,0.0,-1.0,0.0,0.00033]
[1778520506809,46.39,81573.55,0.0,-1.0,0.0,0.00033]
[1778520506968,46.39,81573.55,0.0,-1.0,0.0,0.00033]
[1778520506979,46.39,81570.42,0.0,-1.0,0.0,0.00033]
[1778520507349,46.39,81567.25,0.0,-1.0,0.0,0.00033]
[1778520508047,46.39,81567.25,0.0,-1.0,0.0,0.00033]
[1778520508061,46.39,81567.25,0.0,-1.0,0.0,0.00033]
[1778520508065,46.39,81567.25,0.0,-1.0,0.0,0.00033]
[1778520508308,46.39,81567.25,0.0,-1.0,0.0,0.00033]
[1778520509309,46.39,81566.7,0.0,-1.0,0.0,0.00033]
[1778520509416,46.39,81566.7,0.0,-1.0,0.0,0.00033]
[1778520509505,46.39,81565.99,0.0,-1.0,0.0,0.00033]
[1778520511377,46.39,81566.75,0.0,-1.0,0.0,0.00032]
[1778520512384,46.39,81568.65,0.0,-1.0,0.0,0.00032]
[1778520513309,46.39,81568.65,0.0,-1.0,0.0,0.00032]
[1778520513487,46.39,81568.65,0.0,-1.0,0.0,0.00032]
[1778520513572,46.39,81569.09,0.0,-1.0,0.0,0.00033]
[1778520514398,46.39,81570.36,0.0,-1.0,0.0,0.00033]
[1778520515054,46.39,81570.36,0.0,-1.0,0.0,0.00033]
[1778520515187,46.39,81570.36,0.0,-1.0,0.0,0.00033]
[1778520515309,46.39,81570.36,0.0,-1.0,0.0,0.00033]
[1778520516838,46.39,81570.5,0.0,-1.0,0.0,0.00033]
[1778520516890,46.39,81576.33,0.0,-1.0,0.0,0.00033]
[1778520517022,46.39,81576.33,0.0,-1.0,0.0,0.00033]
[1778520517058,46.39,81576.33,0.0,-1.0,0.0,0.00033]
[1778520517140,46.39,81576.33,0.0,-1.0,0.0,0.00033]
[1778520517420,46.39,81575.96,0.0,-1.0,0.0,0.00033]
[1778520519309,46.39,81576.19,0.0,-1.0,0.0,0.00033]
[1778520519581,46.39,81576.19,0.0,-1.0,0.0,0.00033]
[1778520519667,46.39,81577.98,0.0,-1.0,0.0,0.00033]
[1778520520917,46.39,81577.98,0.0,-1.0,0.0,0.00033]
[1778520521036,46.39,81579.01,0.0,-1.0,0.0,0.00034]
[1778520521058,46.39,81579.01,0.0,-1.0,0.0,0.00034]
[1778520521310,46.39,81579.01,0.0,-1.0,0.0,0.00034]
[1778520521413,46.39,81579.01,0.0,-1.0,0.0,0.00034]
[1778520521448,46.39,81577.22,0.0,-1.0,0.0,0.00033]
[1778520522455,46.39,81575.47,0.0,-1.0,0.0,0.00033]
[1778520523462,46.39,81573.76,0.0,-1.0,0.0,0.00033]
[1778520525309,46.39,81574.16,0.0,-1.0,0.0,0.00033]
[1778520525382,46.39,81574.16,0.0,-1.0,0.0,0.00033]
[1778520525476,46.39,81576.17,0.0,-1.0,0.0,0.00033]
[1778520526094,46.39,81576.17,0.0,-1.0,0.0,0.00033]
[1778520526283,46.39,81576.17,0.0,-1.0,0.0,0.00033]
[1778520526308,46.39,81576.17,0.0,-1.0,0.0,0.00033]
[1778520527490,46.39,81577.38,0.0,-1.0,0.0,0.00033]
[1778520528497,46.39,81579.05,0.0,-1.0,0.0,0.00034]
[1778520529312,46.39,81579.05,0.0,-1.0,0.0,0.00034]
[1778520529468,46.39,81579.05,0.0,-1.0,0.0,0.00034]
[1778520529526,46.39,81579.05,0.0,-1.0,0.0,0.00034]
[1778520530511,46.39,81589.56,0.0,-1.0,0.0,0.00035]
[1778520531237,46.39,81589.56,0.0,-1.0,0.0,0.00035]
[1778520531307,46.39,81589.56,0.0,-1.0,0.0,0.00035]
[1778520531335,46.39,81589.56,0.0,-1.0,0.0,0.00035]
[1778520531518,46.39,81591.61,0.0,-1.0,0.0,0.00035]
[1778520532307,46.39,81591.61,0.0,-1.0,0.0,0.00035]
[1778520532382,46.39,81591.61,0.0,-1.0,0.0,0.00035]
[1778520532558,46.39,81591.61,0.0,-1.0,0.0,0.00035]
[1778520532635,46.39,81592.68,0.0,-1.0,0.0,0.00035]
[1778520533311,46.39,81592.68,0.0,-1.0,0.0,0.00035]
[1778520533558,46.39,81592.68,0.0,-1.0,0.0,0.00035]
[1778520533655,46.39,81593.13,0.0,-1.0,0.0,0.00035]
[1778520535310,46.39,81593.54,0.0,-1.0,0.0,0.00035]
[1778520535526,46.39,81593.54,0.0,-1.0,0.0,0.00035]
[1778520535546,46.39,81593.57,0.0,-1.0,0.0,0.00035]
[1778520539314,46.39,81593.31,0.0,-1.0,0.0,0.00035]
[1778520539348,46.39,81593.31,0.0,-1.0,0.0,0.00035]
[1778520539574,46.39,81591.81,0.0,-1.0,0.0,0.00035]
[1778520541048,46.39,81591.86,0.0,-1.0,0.0,0.00035]
[1778520541056,46.39,81591.86,0.0,-1.0,0.0,0.00035]
[1778520541308,46.39,81591.86,0.0,-1.0,0.0,0.00035]
[1778520542079,46.39,81591.9,0.0,-1.0,0.0,0.00035]
[1778520543313,46.39,81592.04,0.0,-1.0,0.0,0.00035]
[1778520543329,46.39,81592.04,0.0,-1.0,0.0,0.00035]
[1778520543560,46.39,81592.04,0.0,-1.0,0.0,0.00035]
[1778520543669,46.39,81592.04,0.0,-1.0,0.0,0.00035]
[1778520543758,46.39,81592.04,0.0,-1.0,0.0,0.00035]
[1778520544609,46.39,81593.76,0.0,-1.0,0.0,0.00035]
[1778520545919,46.39,81593.76,0.0,-1.0,0.0,0.00035]
[1778520545968,46.39,81598.82,0.0,-1.0,0.0,0.00036]
[1778520546060,46.39,81598.82,0.0,-1.0,0.0,0.00036]
[1778520546082,46.39,81598.82,0.0,-1.0,0.0,0.00036]
[1778520546323,46.39,81598.82,0.0,-1.0,0.0,0.00036]
[1778520546439,46.39,81598.82,0.0,-1.0,0.0,0.00036]
[1778520546561,46.39,81598.82,0.0,-1.0,0.0,0.00036]
[1778520546623,46.39,81602.61,0.0,-1.0,0.0,0.00036]
[1778520547908,46.39,81604.25,0.0,-1.0,0.0,0.00036]
[1778520548637,46.39,81605.78,0.0,-1.0,0.0,0.00036]
[1778520549310,46.39,81605.78,0.0,-1.0,0.0,0.00036]
[1778520549517,46.39,81605.78,0.0,-1.0,0.0,0.00036]
[1778520549644,46.39,81605.61,0.0,-1.0,0.0,0.00036]
[1778520552471,46.39,81605.37,0.0,-1.0,0.0,0.00036]
[1778520552486,46.39,81605.37,0.0,-1.0,0.0,0.00036]
[1778520552559,46.39,81605.37,0.0,-1.0,0.0,0.00036]
[1778520553310,46.39,81605.32,0.0,-1.0,0.0,0.00036]
[1778520553451,46.39,81605.32,0.0,-1.0,0.0,0.00036]
[1778520553672,46.39,81604.64,0.0,-1.0,0.0,0.00036]
[1778520554679,46.39,81600.07,0.0,-1.0,0.0,0.00036]
[1778520555686,46.39,81597.91,0.0,-1.0,0.0,0.00035]
[1778520557311,46.39,81597.53,0.0,-1.0,0.0,0.00035]
[1778520557520,46.39,81597.53,0.0,-1.0,0.0,0.00035]
[1778520557700,46.39,81597.66,0.0,-1.0,0.0,0.00035]
[1778520559310,46.39,81598.25,0.0,-1.0,0.0,0.00035]
[1778520559498,46.39,81598.25,0.0,-1.0,0.0,0.00035]
[1778520559538,46.39,81598.25,0.0,-1.0,0.0,0.00035]
[1778520560954,46.39,81598.25,0.0,-1.0,0.0,0.00035]
[1778520560999,46.39,81601.25,0.0,-1.0,0.0,0.00036]
[1778520561059,46.39,81601.25,0.0,-1.0,0.0,0.00036]
[1778520561065,46.39,81601.25,0.0,-1.0,0.0,0.00036]
[1778520561132,46.39,81601.25,0.0,-1.0,0.0,0.00036]
[1778520561310,46.39,81601.25,0.0,-1.0,0.0,0.00036]
[1778520561367,46.39,81601.25,0.0,-1.0,0.0,0.00036]
[1778520561728,46.39,81602.69,0.0,-1.0,0.0,0.00036]
[1778520562735,46.39,81603.5,0.0,-1.0,0.0,0.00036]
[1778520565334,46.39,81602.99,0.0,-1.0,0.0,0.00036]
[1778520565449,46.39,81602.99,0.0,-1.0,0.0,0.00036]
[1778520566793,46.39,81602.91,0.0,-1.0,0.0,0.00036]
[1778520570292,46.39,81603.53,0.0,-1.0,0.0,0.00036]
[1778520570827,46.39,81605.0,0.0,-1.0,0.0,0.00036]
[1778520571057,46.39,81605.0,0.0,-1.0,0.0,0.00036]
[1778520571834,46.39,81612.08,0.0,-1.0,0.0,0.00037]
[1778520572841,46.39,81614.99,0.0,-1.0,0.0,0.00037]
[1778520573201,46.39,81614.99,0.0,-1.0,0.0,0.00037]
[1778520573310,46.39,81614.99,0.0,-1.0,0.0,0.00037]
[1778520573320,46.39,81614.99,0.0,-1.0,0.0,0.00037]
[1778520573558,46.39,81614.99,0.0,-1.0,0.0,0.00037]
[1778520573848,46.39,81617.36,0.0,-1.0,0.0,0.00037]
[1778520574855,46.39,81618.44,0.0,-1.0,0.0,0.00037]
[1778520575311,46.39,81618.44,0.0,-1.0,0.0,0.00037]
[1778520575837,46.39,81618.44,0.0,-1.0,0.0,0.00037]
[1778520575862,46.39,81617.59,0.0,-1.0,0.0,0.00037]
[1778520577047,46.39,81617.59,0.0,-1.0,0.0,0.00037]
[1778520577312,46.39,81617.9,0.0,-1.0,0.0,0.00037]
[1778520577457,46.39,81617.9,0.0,-1.0,0.0,0.00037]
[1778520577561,46.39,81617.9,0.0,-1.0,0.0,0.00037]
[1778520577876,46.39,81617.71,0.0,-1.0,0.0,0.00037]
[1778520579890,46.39,81619.46,0.0,-1.0,0.0,0.00037]
[1778520581904,46.39,81613.96,0.0,-1.0,0.0,0.00037]
[1778520582911,46.39,81611.81,0.0,-1.0,0.0,0.00037]
[1778520583978,46.39,81611.81,0.0,-1.0,0.0,0.00037]
[1778520583989,46.39,81611.81,0.0,-1.0,0.0,0.00037]
[1778520584058,46.39,81611.81,0.0,-1.0,0.0,0.00037]
[1778520584106,46.39,81612.2,0.0,-1.0,0.0,0.00037]
[1778520584925,46.39,81614.08,0.0,-1.0,0.0,0.00037]
[1778520585230,46.39,81614.08,0.0,-1.0,0.0,0.00037]
[1778520585308,46.39,81614.08,0.0,-1.0,0.0,0.00037]
[1778520585428,46.39,81614.08,0.0,-1.0,0.0,0.00037]
[1778520585542,46.39,81614.08,0.0,-1.0,0.0,0.00037]
[1778520585932,46.39,81615.78,0.0,-1.0,0.0,0.00037]
[1778520587311,46.39,81616.11,0.0,-1.0,0.0,0.00037]
[1778520587589,46.39,81616.11,0.0,-1.0,0.0,0.00037]
[1778520588953,46.39,81614.32,0.0,-1.0,0.0,0.00037]
[1778520591046,46.39,81614.82,0.0,-1.0,0.0,0.00037]
[1778520591058,46.39,81614.82,0.0,-1.0,0.0,0.00037]
[1778520591311,46.39,81615.06,0.0,-1.0,0.0,0.00037]
[1778520591974,46.39,81614.63,0.0,-1.0,0.0,0.00037]
[1778520592128,46.39,81614.63,0.0,-1.0,0.0,0.00037]
[1778520595310,46.39,81614.4,0.0,-1.0,0.0,0.00037]
[1778520595548,46.39,81614.4,0.0,-1.0,0.0,0.00037]
[1778520599310,46.39,81615.66,0.0,-1.0,0.0,0.00037]
[1778520599451,46.39,81615.66,0.0,-1.0,0.0,0.00037]
[1778520601310,46.39,81615.61,0.0,-1.0,0.0,0.00037]
[1778520601455,46.39,81615.61,0.0,-1.0,0.0,0.00037]
[1778520605067,46.39,81618.74,0.0,-1.0,0.0,0.00037]
[1778520605311,46.39,81618.74,0.0,-1.0,0.0,0.00037]
[1778520605459,46.39,81618.74,0.0,-1.0,0.0,0.00037]
[1778520605916,46.39,81618.74,0.0,-1.0,0.0,0.00037]
[1778520606059,46.39,81618.74,0.0,-1.0,0.0,0.00037]
[1778520606074,46.39,81619.48,0.0,-1.0,0.0,0.00037]
[1778520606099,46.39,81619.48,0.0,-1.0,0.0,0.00037]
[1778520606308,46.39,81619.48,0.0,-1.0,0.0,0.00037]
[1778520607081,46.39,81619.52,0.0,-1.0,0.0,0.00037]
[1778520607309,46.39,81619.52,0.0,-1.0,0.0,0.00037]
[1778520607557,46.39,81619.52,0.0,-1.0,0.0,0.00037]
[1778520610340,46.39,81620.39,0.0,-1.0,0.0,0.00037]
[1778520611309,46.39,81619.88,0.0,-1.0,0.0,0.00037]
[1778520611548,46.39,81619.88,0.0,-1.0,0.0,0.00037]
[1778520611640,46.39,81615.54,0.0,-1.0,0.0,0.00037]
[1778520612727,46.39,81615.54,0.0,-1.0,0.0,0.00037]
[1778520612807,46.39,81615.54,0.0,-1.0,0.0,0.00037]
[1778520612880,46.39,81613.88,0.0,-1.0,0.0,0.00037]
[1778520613310,46.39,81613.88,0.0,-1.0,0.0,0.00037]
[1778520613512,46.39,81613.88,0.0,-1.0,0.0,0.00037]
[1778520617310,46.39,81615.32,0.0,-1.0,0.0,0.00037]
[1778520617711,46.39,81615.32,0.0,-1.0,0.0,0.00037]
[1778520621309,46.39,81615.78,0.0,-1.0,0.0,0.00037]
[1778520621501,46.39,81615.78,0.0,-1.0,0.0,0.00037]
[1778520621594,46.39,81619.02,0.0,-1.0,0.0,0.00037]
[1778520623653,46.39,81619.01,0.0,-1.0,0.0,0.00037]
[1778520623808,46.39,81619.01,0.0,-1.0,0.0,0.00037]
[1778520623895,46.39,81616.43,0.0,-1.0,0.0,0.00037]
[1778520625309,46.39,81615.57,0.0,-1.0,0.0,0.00037]
[1778520625384,46.39,81615.57,0.0,-1.0,0.0,0.00037]
[1778520628229,46.39,81618.34,0.0,-1.0,0.0,0.00037]
[1778520629309,46.39,81618.34,0.0,-1.0,0.0,0.00037]
[1778520629588,46.39,81618.34,0.0,-1.0,0.0,0.00037]
[1778520631309,46.39,81618.34,0.0,-1.0,0.0,0.00037]
[1778520631425,46.39,81618.34,0.0,-1.0,0.0,0.00037]
[1778520632089,46.39,81618.34,0.0,-1.0,0.0,0.00037]
[1778520631522,46.39,81618.27,0.0,-1.0,0.0,0.00037]
[1778520634273,46.39,81614.86,0.0,-1.0,0.0,0.00036]
[1778520635148,46.39,81614.86,0.0,-1.0,0.0,0.00036]
[1778520635311,46.39,81614.86,0.0,-1.0,0.0,0.00036]
[1778520635479,46.39,81614.86,0.0,-1.0,0.0,0.00036]
[1778520635580,46.39,81614.82,0.0,-1.0,0.0,0.00036]
[1778520639310,46.39,81614.15,0.0,-1.0,0.0,0.00036]
[1778520640129,46.39,81613.48,0.0,-1.0,0.0,0.00036]
[1778520641340,46.39,81601.01,0.0,-1.0,0.0,0.00035]
[1778520642694,46.39,81601.01,0.0,-1.0,0.0,0.00035]
[1778520642846,46.39,81601.01,0.0,-1.0,0.0,0.00035]
[1778520642892,46.39,81597.17,0.0,-1.0,0.0,0.00034]
[1778520644775,46.39,81595.73,0.0,-1.0,0.0,0.00034]
[1778520644977,46.39,81595.73,0.0,-1.0,0.0,0.00034]
[1778520645014,46.39,81594.55,0.0,-1.0,0.0,0.00034]
[1778520645187,46.39,81594.55,0.0,-1.0,0.0,0.00034]
[1778520647059,46.39,81595.75,0.0,-1.0,0.0,0.00034]
[1778520646359,46.39,81592.87,0.0,-1.0,0.0,0.00034]
[1778520647303,46.39,81592.87,0.0,-1.0,0.0,0.00034]
[1778520647366,46.39,81588.01,0.0,-1.0,0.0,0.00034]
[1778520649063,46.39,81588.01,0.0,-1.0,0.0,0.00034]
[1778520648373,46.39,81586.12,0.0,-1.0,0.0,0.00033]
[1778520649316,46.39,81586.12,0.0,-1.0,0.0,0.00033]
[1778520649380,46.39,81582.39,0.0,-1.0,0.0,0.00033]
[1778520650420,46.39,81582.39,0.0,-1.0,0.0,0.00033]
[1778520650558,46.39,81582.39,0.0,-1.0,0.0,0.00033]
[1778520650659,46.39,81581.4,0.0,-1.0,0.0,0.00033]
[1778520653061,46.39,81581.42,0.0,-1.0,0.0,0.00033]
[1778520653089,46.39,81581.42,0.0,-1.0,0.0,0.00033]
[1778520652401,46.39,81579.87,0.0,-1.0,0.0,0.00033]
[1778520657068,46.39,81580.12,0.0,-1.0,0.0,0.00033]
[1778520659894,46.39,81580.12,0.0,-1.0,0.0,0.00033]
[1778520661061,46.39,81580.12,0.0,-1.0,0.0,0.00033]
[1778520661099,46.39,81577.32,0.0,-1.0,0.0,0.00032]
[1778520661225,46.39,81577.32,0.0,-1.0,0.0,0.00032]
[1778520664730,46.39,81575.67,0.0,-1.0,0.0,0.00032]
[1778520664810,46.39,81575.67,0.0,-1.0,0.0,0.00032]
[1778520664876,46.39,81575.67,0.0,-1.0,0.0,0.00032]
[1778520666023,46.39,81575.47,0.0,-1.0,0.0,0.00032]
[1778520666057,46.39,81575.47,0.0,-1.0,0.0,0.00032]
[1778520666085,46.39,81575.12,0.0,-1.0,0.0,0.00032]
[1778520667061,46.39,81575.12,0.0,-1.0,0.0,0.00032]
[1778520667196,46.39,81574.52,0.0,-1.0,0.0,0.00032]
[1778520671069,46.39,81573.85,0.0,-1.0,0.0,0.00032]
[1778520671434,46.39,81573.64,0.0,-1.0,0.0,0.00032]
[1778520673059,46.39,81573.6,0.0,-1.0,0.0,0.00032]
[1778520673210,46.39,81573.6,0.0,-1.0,0.0,0.00032]
[1778520675060,46.39,81573.99,0.0,-1.0,0.0,0.00032]
[1778520675229,46.39,81574.31,0.0,-1.0,0.0,0.00032]
[1778520675252,46.39,81574.31,0.0,-1.0,0.0,0.00032]
[1778520675309,46.39,81574.31,0.0,-1.0,0.0,0.00032]
[1778520675564,46.39,81574.61,0.0,-1.0,0.0,0.00032]
[1778520679061,46.39,81574.75,0.0,-1.0,0.0,0.00032]
[1778520679275,46.39,81574.67,0.0,-1.0,0.0,0.00032]
[1778520683059,46.39,81574.62,0.0,-1.0,0.0,0.00032]
[1778520683582,46.39,81574.73,0.0,-1.0,0.0,0.00032]
[1778520685060,46.39,81574.73,0.0,-1.0,0.0,0.00032]
[1778520685083,46.39,81574.73,0.0,-1.0,0.0,0.00032]
[1778520689059,46.39,81574.38,0.0,-1.0,0.0,0.00032]
[1778520689407,46.39,81573.67,0.0,-1.0,0.0,0.00032]
[1778520691678,46.39,81573.7,0.0,-1.0,0.0,0.00032]
[1778520693060,46.39,81573.7,0.0,-1.0,0.0,0.00032]
[1778520693393,46.39,81573.7,0.0,-1.0,0.0,0.00032]
[1778520695060,46.39,81573.7,0.0,-1.0,0.0,0.00032]
[1778520695328,46.39,81573.7,0.0,-1.0,0.0,0.00032]
[1778520696298,46.39,81574.32,0.0,-1.0,0.0,0.00032]
[1778520696311,46.39,81574.32,0.0,-1.0,0.0,0.00032]
[1778520696398,46.39,81574.32,0.0,-1.0,0.0,0.00032]
[1778520699059,46.39,81574.64,0.0,-1.0,0.0,0.00032]
[1778520699192,46.39,81574.87,0.0,-1.0,0.0,0.00032]
[1778520699893,46.39,81574.87,0.0,-1.0,0.0,0.00032]
[1778520700058,46.39,81574.87,0.0,-1.0,0.0,0.00032]
[1778520700159,46.39,81581.72,0.0,-1.0,0.0,0.00033]
[1778520700229,46.39,81581.72,0.0,-1.0,0.0,0.00033]
[1778520700742,46.39,81590.15,0.0,-1.0,0.0,0.00033]
[1778520702043,46.39,81590.15,0.0,-1.0,0.0,0.00033]
[1778520702060,46.39,81590.15,0.0,-1.0,0.0,0.00033]
[1778520702161,46.39,81590.15,0.0,-1.0,0.0,0.00033]
[1778520702158,46.39,81591.66,0.0,-1.0,0.0,0.00033]
[1778520703065,46.39,81591.66,0.0,-1.0,0.0,0.00033]
[1778520703253,46.39,81592.05,0.0,-1.0,0.0,0.00034]
[1778520703308,46.39,81592.05,0.0,-1.0,0.0,0.00034]
[1778520703439,46.39,81592.05,0.0,-1.0,0.0,0.00034]
[1778520705777,46.39,81594.67,0.0,-1.0,0.0,0.00034]
[1778520707060,46.39,81594.67,0.0,-1.0,0.0,0.00034]
[1778520707194,46.39,81594.67,0.0,-1.0,0.0,0.00034]
[1778520707791,46.39,81581.6,0.0,-1.0,0.0,0.00032]
[1778520709061,46.39,81581.6,0.0,-1.0,0.0,0.00032]
[1778520709197,46.39,81580.15,0.0,-1.0,0.0,0.00032]
[1778520709311,46.39,81580.15,0.0,-1.0,0.0,0.00032]
[1778520709349,46.39,81580.15,0.0,-1.0,0.0,0.00032]
[1778520709410,46.39,81580.15,0.0,-1.0,0.0,0.00032]
[1778520709558,46.39,81580.15,0.0,-1.0,0.0,0.00032]
[1778520709805,46.39,81583.35,0.0,-1.0,0.0,0.00033]
[1778520714840,46.39,81582.91,0.0,-1.0,0.0,0.00033]
[1778520715335,46.39,81582.91,0.0,-1.0,0.0,0.00033]
[1778520715516,46.39,81582.91,0.0,-1.0,0.0,0.00033]
[1778520717738,46.39,81583.37,0.0,-1.0,0.0,0.00033]
[1778520717810,46.39,81583.37,0.0,-1.0,0.0,0.00033]
[1778520717858,46.39,81583.37,0.0,-1.0,0.0,0.00033]
[1778520717861,46.39,81578.9,0.0,-1.0,0.0,0.00032]
[1778520718868,46.39,81586.31,0.0,-1.0,0.0,0.00033]
[1778520721726,46.39,81586.41,0.0,-1.0,0.0,0.00033]
[1778520721808,46.39,81586.41,0.0,-1.0,0.0,0.00033]
[1778520722101,46.39,81586.55,0.0,-1.0,0.0,0.00033]
[1778520722896,46.39,81589.21,0.0,-1.0,0.0,0.00033]
[1778520723903,46.39,81584.11,0.0,-1.0,0.0,0.00033]
[1778520725060,46.39,81584.11,0.0,-1.0,0.0,0.00033]
[1778520725451,46.39,81585.16,0.0,-1.0,0.0,0.00033]
[1778520725558,46.39,81585.16,0.0,-1.0,0.0,0.00033]
[1778520725917,46.39,81586.34,0.0,-1.0,0.0,0.00033]
[1778520727101,46.39,81586.34,0.0,-1.0,0.0,0.00033]
[1778520728938,46.39,81584.21,0.0,-1.0,0.0,0.00033]
[1778520732483,46.39,81583.53,0.0,-1.0,0.0,0.00033]
[1778520733059,46.39,81583.53,0.0,-1.0,0.0,0.00033]
[1778520733332,46.39,81583.09,0.0,-1.0,0.0,0.00033]
[1778520733973,46.39,81579.82,0.0,-1.0,0.0,0.00032]
[1778520734992,46.39,81579.82,0.0,-1.0,0.0,0.00032]
[1778520735059,46.39,81579.82,0.0,-1.0,0.0,0.00032]
[1778520735149,46.39,81578.45,0.0,-1.0,0.0,0.00032]
[1778520740024,46.39,81580.4,0.0,-1.0,0.0,0.00032]
[1778520741070,46.39,81580.4,0.0,-1.0,0.0,0.00032]
[1778520741162,46.39,81579.89,0.0,-1.0,0.0,0.00032]
[1778520741309,46.39,81579.89,0.0,-1.0,0.0,0.00032]
[1778520747072,46.39,81579.82,0.0,-1.0,0.0,0.00032]
[1778520752154,46.39,81577.59,0.0,-1.0,0.0,0.00032]
[1778520753060,46.39,81577.64,0.0,-1.0,0.0,0.00032]
[1778520753227,46.39,81577.64,0.0,-1.0,0.0,0.00032]
[1778520755065,46.39,81577.61,0.0,-1.0,0.0,0.00032]
[1778520755741,46.39,81577.61,0.0,-1.0,0.0,0.00032]
[1778520755828,46.39,81577.61,0.0,-1.0,0.0,0.00032]
[1778520757060,46.39,81577.61,0.0,-1.0,0.0,0.00032]
[1778520759065,46.39,81577.58,0.0,-1.0,0.0,0.00032]
[1778520759156,46.39,81587.48,0.0,-1.0,0.0,0.00033]
[1778520759310,46.39,81587.48,0.0,-1.0,0.0,0.00033]
[1778520760058,46.39,81587.48,0.0,-1.0,0.0,0.00033]
[1778520760163,46.39,81588.5,0.0,-1.0,0.0,0.00033]
[1778520760296,46.39,81588.5,0.0,-1.0,0.0,0.00033]
[1778520760351,46.39,81588.5,0.0,-1.0,0.0,0.00033]
[1778520760566,46.39,81588.5,0.0,-1.0,0.0,0.00033]
[1778520761170,46.39,81588.41,0.0,-1.0,0.0,0.00033]
[1778520762018,46.39,81588.41,0.0,-1.0,0.0,0.00033]
[1778520762940,46.39,81588.32,0.0,-1.0,0.0,0.00033]
[1778520763065,46.39,81588.32,0.0,-1.0,0.0,0.00033]
[1778520763171,46.39,81588.32,0.0,-1.0,0.0,0.00033]
[1778520763184,46.39,81591.4,0.0,-1.0,0.0,0.00033]
[1778520763282,46.39,81591.4,0.0,-1.0,0.0,0.00033]
[1778520764191,46.39,81600.42,0.0,-1.0,0.0,0.00034]
[1778520765198,46.39,81605.94,0.0,-1.0,0.0,0.00035]
[1778520766205,46.39,81615.57,0.0,-1.0,0.0,0.00036]
[1778520767212,46.39,81618.47,0.0,-1.0,0.0,0.00036]
[1778520770233,46.39,81621.48,0.0,-1.0,0.0,0.00036]
[1778520771516,46.39,81621.85,0.0,-1.0,0.0,0.00036]
[1778520771559,46.39,81621.85,0.0,-1.0,0.0,0.00036]
[1778520773255,46.39,81621.11,0.0,-1.0,0.0,0.00036]
[1778520776276,46.39,81619.61,0.0,-1.0,0.0,0.00036]
[1778520779297,46.39,81621.12,0.0,-1.0,0.0,0.00036]
[1778520784828,46.39,81621.01,0.0,-1.0,0.0,0.00036]
[1778520787376,46.39,81620.9,0.0,-1.0,0.0,0.00036]
[1778520787558,46.39,81620.9,0.0,-1.0,0.0,0.00036]
[1778520787587,46.39,81620.92,0.0,-1.0,0.0,0.00036]
[1778520790375,46.39,81622.44,0.0,-1.0,0.0,0.00036]
[1778520795331,46.39,81622.3,0.0,-1.0,0.0,0.00036]
[1778520797063,46.39,81622.05,0.0,-1.0,0.0,0.00036]
[1778520797125,46.39,81622.05,0.0,-1.0,0.0,0.00036]
[1778520797429,46.39,81624.77,0.0,-1.0,0.0,0.00037]
[1778520798436,46.39,81637.23,0.0,-1.0,0.0,0.00038]
[1778520799584,46.39,81637.23,0.0,-1.0,0.0,0.00038]
[1778520799809,46.39,81637.23,0.0,-1.0,0.0,0.00038]
[1778520799910,46.39,81637.76,0.0,-1.0,0.0,0.00038]
[1778520800920,46.39,81637.76,0.0,-1.0,0.0,0.00038]
[1778520800932,46.39,81637.76,0.0,-1.0,0.0,0.00038]
[1778520801060,46.39,81637.76,0.0,-1.0,0.0,0.00038]
[1778520802464,46.39,81640.5,0.0,-1.0,0.0,0.00038]
[1778520807499,46.39,81636.56,0.0,-1.0,0.0,0.00038]
[1778520810348,46.39,81635.9,0.0,-1.0,0.0,0.00038]
[1778520810559,46.39,81635.9,0.0,-1.0,0.0,0.00038]
[1778520810792,46.39,81635.9,0.0,-1.0,0.0,0.00038]
[1778520810810,46.39,81635.9,0.0,-1.0,0.0,0.00038]
[1778520810847,46.39,81635.9,0.0,-1.0,0.0,0.00038]
[1778520811067,46.39,81635.9,0.0,-1.0,0.0,0.00038]
[1778520811116,46.39,81633.97,0.0,-1.0,0.0,0.00037]
[1778520812218,46.39,81633.97,0.0,-1.0,0.0,0.00037]
[1778520815066,46.39,81632.32,0.0,-1.0,0.0,0.00037]
[1778520815178,46.39,81632.32,0.0,-1.0,0.0,0.00037]
[1778520815311,46.39,81632.62,0.0,-1.0,0.0,0.00037]
[1778520817089,46.39,81632.7,0.0,-1.0,0.0,0.00037]
[1778520817160,46.39,81624.75,0.0,-1.0,0.0,0.00036]
[1778520817391,46.39,81624.75,0.0,-1.0,0.0,0.00036]
[1778520817569,46.39,81620.87,0.0,-1.0,0.0,0.00036]
[1778520818948,46.39,81620.87,0.0,-1.0,0.0,0.00036]
[1778520819063,46.39,81620.87,0.0,-1.0,0.0,0.00036]
[1778520819117,46.39,81625.61,0.0,-1.0,0.0,0.00036]
[1778520819324,46.39,81625.61,0.0,-1.0,0.0,0.00036]
[1778520819562,46.39,81625.61,0.0,-1.0,0.0,0.00036]
[1778520819612,46.39,81625.61,0.0,-1.0,0.0,0.00036]
[1778520819809,46.39,81625.61,0.0,-1.0,0.0,0.00036]
[1778520819910,46.39,81623.08,0.0,-1.0,0.0,0.00036]
[1778520822154,46.39,81622.1,0.0,-1.0,0.0,0.00036]
[1778520823059,46.39,81621.83,0.0,-1.0,0.0,0.00036]
[1778520823428,46.39,81622.08,0.0,-1.0,0.0,0.00036]
[1778520823559,46.39,81622.08,0.0,-1.0,0.0,0.00036]
[1778520828647,46.39,81622.66,0.0,-1.0,0.0,0.00036]
[1778520831609,46.39,81623.97,0.0,-1.0,0.0,0.00036]
[1778520831810,46.39,81623.97,0.0,-1.0,0.0,0.00036]
[1778520831930,46.39,81623.97,0.0,-1.0,0.0,0.00036]
[1778520831944,46.39,81623.97,0.0,-1.0,0.0,0.00036]
[1778520832060,46.39,81623.97,0.0,-1.0,0.0,0.00036]
[1778520832161,46.39,81623.83,0.0,-1.0,0.0,0.00036]
[1778520837711,46.39,81624.68,0.0,-1.0,0.0,0.00036]
[1778520842746,46.39,81624.5,0.0,-1.0,0.0,0.00036]
[1778520846501,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520846560,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520846620,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520846656,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520846810,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520847155,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520847256,46.39,81624.53,0.0,-1.0,0.0,0.00036]
[1778520850288,46.39,81623.87,0.0,-1.0,0.0,0.00036]
[1778520851035,46.39,81623.8,0.0,-1.0,0.0,0.00036]
[1778520851060,46.39,81623.8,0.0,-1.0,0.0,0.00036]
[1778520851359,46.39,81624.01,0.0,-1.0,0.0,0.00036]
[1778520851560,46.39,81624.01,0.0,-1.0,0.0,0.00036]
[1778520858111,46.39,81625.01,0.0,-1.0,0.0,0.00036]
[1778520858619,46.39,81624.4,0.0,-1.0,0.0,0.00036]
[1778520858808,46.39,81624.4,0.0,-1.0,0.0,0.00036]
[1778520858842,46.39,81624.4,0.0,-1.0,0.0,0.00036]
[1778520858981,46.39,81624.4,0.0,-1.0,0.0,0.00036]
[1778520859059,46.39,81624.4,0.0,-1.0,0.0,0.00036]
[1778520859160,46.39,81624.89,0.0,-1.0,0.0,0.00036]
[1778520864904,46.39,81624.91,0.0,-1.0,0.0,0.00036]
[1778520865911,46.39,81633.69,0.0,-1.0,0.0,0.00037]
[1778520866918,46.39,81638.23,0.0,-1.0,0.0,0.00038]
[1778520867925,46.39,81636.69,0.0,-1.0,0.0,0.00037]
[1778520868640,46.39,81636.69,0.0,-1.0,0.0,0.00037]
[1778520868808,46.39,81636.69,0.0,-1.0,0.0,0.00037]
[1778520868863,46.39,81636.69,0.0,-1.0,0.0,0.00037]
[1778520869009,46.39,81636.69,0.0,-1.0,0.0,0.00037]
[1778520869061,46.39,81636.69,0.0,-1.0,0.0,0.00037]
[1778520869098,46.39,81636.68,0.0,-1.0,0.0,0.00037]
[1778520872960,46.39,81636.33,0.0,-1.0,0.0,0.00037]
[1778520877363,46.39,81636.98,0.0,-1.0,0.0,0.00037]
[1778520877472,46.39,81637.95,0.0,-1.0,0.0,0.00037]
[1778520877557,46.39,81637.95,0.0,-1.0,0.0,0.00037]
[1778520877602,46.39,81637.95,0.0,-1.0,0.0,0.00037]
[1778520877808,46.39,81637.95,0.0,-1.0,0.0,0.00037]
[1778520877995,46.39,81637.89,0.0,-1.0,0.0,0.00037]
[1778520880335,46.39,81638.31,0.0,-1.0,0.0,0.00037]
[1778520880431,46.39,81638.95,0.0,-1.0,0.0,0.00037]
[1778520882230,46.39,81638.18,0.0,-1.0,0.0,0.00037]
[1778520882288,46.39,81638.18,0.0,-1.0,0.0,0.00037]
[1778520882308,46.39,81638.18,0.0,-1.0,0.0,0.00037]
[1778520882330,46.39,81637.83,0.0,-1.0,0.0,0.00037]
[1778520882635,46.39,81637.83,0.0,-1.0,0.0,0.00037]
[1778520882811,46.39,81637.83,0.0,-1.0,0.0,0.00037]
[1778520889074,46.39,81639.13,0.0,-1.0,0.0,0.00037]
[1778520889977,46.39,81639.13,0.0,-1.0,0.0,0.00037]
[1778520890060,46.39,81639.13,0.0,-1.0,0.0,0.00037]
[1778520890082,46.39,81640.85,0.0,-1.0,0.0,0.00037]
[1778520890889,46.39,81640.85,0.0,-1.0,0.0,0.00037]
[1778520890982,46.39,81640.85,0.0,-1.0,0.0,0.00037]
[1778520891062,46.39,81640.85,0.0,-1.0,0.0,0.00037]
[1778520892096,46.39,81642.65,0.0,-1.0,0.0,0.00038]
[1778520893103,46.39,81644.38,0.0,-1.0,0.0,0.00038]
[1778520894200,46.39,81644.38,0.0,-1.0,0.0,0.00038]
[1778520894308,46.39,81644.38,0.0,-1.0,0.0,0.00038]
[1778520894348,46.39,81646.8,0.0,-1.0,0.0,0.00038]
[1778520895117,46.39,81652.34,0.0,-1.0,0.0,0.00039]
[1778520896124,46.39,81656.73,0.0,-1.0,0.0,0.00039]
[1778520897131,46.39,81660.78,0.0,-1.0,0.0,0.0004]
[1778520898138,46.39,81664.35,0.0,-1.0,0.0,0.0004]
[1778520899405,46.39,81664.79,0.0,-1.0,0.0,0.0004]
[1778520899549,46.39,81664.79,0.0,-1.0,0.0,0.0004]
[1778520899559,46.39,81664.79,0.0,-1.0,0.0,0.0004]
[1778520900152,46.39,81667.64,0.0,-1.0,0.0,0.0004]
[1778520902166,46.39,81669.03,0.0,-1.0,0.0,0.00041]
[1778520903180,46.39,81678.74,0.0,-1.0,0.0,0.00042]
[1778520904189,46.39,81680.58,0.0,-1.0,0.0,0.00042]
[1778520905195,46.39,81672.66,0.0,-1.0,0.0,0.00041]
[1778520908217,46.39,81671.16,0.0,-1.0,0.0,0.00041]
[1778520909287,46.39,81671.16,0.0,-1.0,0.0,0.00041]
[1778520909308,46.39,81671.16,0.0,-1.0,0.0,0.00041]
[1778520909386,46.39,81671.16,0.0,-1.0,0.0,0.00041]
[1778520909394,46.39,81671.48,0.0,-1.0,0.0,0.00041]
[1778520909445,46.39,81671.48,0.0,-1.0,0.0,0.00041]
[1778520909558,46.39,81671.48,0.0,-1.0,0.0,0.00041]
[1778520913252,46.39,81667.93,0.0,-1.0,0.0,0.00041]
[1778520914259,46.39,81670.99,0.0,-1.0,0.0,0.00041]
[1778520915267,46.39,81673.47,0.0,-1.0,0.0,0.00041]
[1778520916273,46.39,81675.95,0.0,-1.0,0.0,0.00041]
[1778520917738,46.39,81675.16,0.0,-1.0,0.0,0.00041]
[1778520917809,46.39,81675.16,0.0,-1.0,0.0,0.00041]
[1778520917823,46.39,81675.16,0.0,-1.0,0.0,0.00041]
[1778520917960,46.39,81675.16,0.0,-1.0,0.0,0.00041]
[1778520918061,46.39,81675.16,0.0,-1.0,0.0,0.00041]
[1778520918291,46.39,81675.16,0.0,-1.0,0.0,0.00041]
[1778520918303,46.39,81678.73,0.0,-1.0,0.0,0.00042]
[1778520921059,46.39,81679.14,0.0,-1.0,0.0,0.00042]
[1778520921251,46.39,81679.14,0.0,-1.0,0.0,0.00042]
[1778520925058,46.39,81679.13,0.0,-1.0,0.0,0.00042]
[1778520925128,46.39,81679.13,0.0,-1.0,0.0,0.00042]
[1778520927059,46.39,81679.35,0.0,-1.0,0.0,0.00042]
[1778520927134,46.39,81679.35,0.0,-1.0,0.0,0.00042]
[1778520929059,46.39,81679.7,0.0,-1.0,0.0,0.00042]
[1778520929395,46.39,81679.7,0.0,-1.0,0.0,0.00042]
[1778520931062,46.39,81679.65,0.0,-1.0,0.0,0.00042]
[1778520931100,46.39,81679.65,0.0,-1.0,0.0,0.00042]
[1778520932385,46.39,81679.77,0.0,-1.0,0.0,0.00041]
[1778520935406,46.39,81682.58,0.0,-1.0,0.0,0.00042]
[1778520937294,46.39,81682.57,0.0,-1.0,0.0,0.00042]
[1778520937422,46.39,81685.15,0.0,-1.0,0.0,0.00042]
[1778520938429,46.39,81687.74,0.0,-1.0,0.0,0.00042]
[1778520938830,46.39,81687.74,0.0,-1.0,0.0,0.00042]
[1778520938909,46.39,81687.74,0.0,-1.0,0.0,0.00042]
[1778520938997,46.39,81687.74,0.0,-1.0,0.0,0.00042]
[1778520939060,46.39,81687.74,0.0,-1.0,0.0,0.00042]
[1778520939437,46.39,81687.75,0.0,-1.0,0.0,0.00042]
[1778520941451,46.39,81689.18,0.0,-1.0,0.0,0.00043]
[1778520947493,46.39,81688.44,0.0,-1.0,0.0,0.00043]
[1778520948500,46.39,81692.4,0.0,-1.0,0.0,0.00043]
[1778520950095,46.39,81692.4,0.0,-1.0,0.0,0.00043]
[1778520950290,46.39,81692.4,0.0,-1.0,0.0,0.00043]
[1778520950310,46.39,81692.4,0.0,-1.0,0.0,0.00043]
[1778520950408,46.39,81692.4,0.0,-1.0,0.0,0.00043]
[1778520950370,46.39,81693.91,0.0,-1.0,0.0,0.00043]
[1778520950750,46.39,81693.91,0.0,-1.0,0.0,0.00043]
[1778520950807,46.39,81693.91,0.0,-1.0,0.0,0.00043]
[1778520950852,46.39,81694.36,0.0,-1.0,0.0,0.00043]
[1778520953071,46.39,81694.3,0.0,-1.0,0.0,0.00043]
[1778520953271,46.39,81694.3,0.0,-1.0,0.0,0.00043]
[1778520956873,46.39,81694.2,0.0,-1.0,0.0,0.00043]
[1778520956943,46.39,81694.2,0.0,-1.0,0.0,0.00043]
[1778520957064,46.39,81694.2,0.0,-1.0,0.0,0.00043]
[1778520957174,46.39,81694.2,0.0,-1.0,0.0,0.00043]
[1778520957306,46.39,81694.2,0.0,-1.0,0.0,0.00043]
[1778520957404,46.39,81687.75,0.0,-1.0,0.0,0.00042]
[1778520957558,46.39,81687.75,0.0,-1.0,0.0,0.00042]
[1778520959062,46.39,81688.07,0.0,-1.0,0.0,0.00042]
[1778520959140,46.39,81688.07,0.0,-1.0,0.0,0.00042]
[1778520959156,46.39,81689.46,0.0,-1.0,0.0,0.00043]
[1778520959577,46.39,81687.69,0.0,-1.0,0.0,0.00042]
[1778520960584,46.39,81692.67,0.0,-1.0,0.0,0.00043]
[1778520963065,46.39,81691.84,0.0,-1.0,0.0,0.00043]
[1778520963258,46.39,81691.84,0.0,-1.0,0.0,0.00043]
[1778520964357,46.39,81691.24,0.0,-1.0,0.0,0.00043]
[1778520964400,46.39,81691.01,0.0,-1.0,0.0,0.00043]
[1778520964558,46.39,81691.01,0.0,-1.0,0.0,0.00043]
[1778520965065,46.39,81691.01,0.0,-1.0,0.0,0.00043]
[1778520965143,46.39,81691.01,0.0,-1.0,0.0,0.00043]
[1778520968115,46.39,81690.26,0.0,-1.0,0.0,0.00043]
[1778520968269,46.39,81690.26,0.0,-1.0,0.0,0.00043]
[1778520968932,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520969564,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520969684,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520969810,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520969934,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520970154,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520970313,46.39,81673.87,0.0,-1.0,0.0,0.00041]
[1778520970370,46.39,81673.56,0.0,-1.0,0.0,0.00041]
[1778520973060,46.39,81674.23,0.0,-1.0,0.0,0.00041]
[1778520973316,46.39,81674.23,0.0,-1.0,0.0,0.00041]
[1778520975062,46.39,81674.33,0.0,-1.0,0.0,0.00041]
[1778520975207,46.39,81674.33,0.0,-1.0,0.0,0.00041]
[1778520975308,46.39,81676.81,0.0,-1.0,0.0,0.00041]
[1778520977061,46.39,81676.55,0.0,-1.0,0.0,0.00041]
[1778520977162,46.39,81676.55,0.0,-1.0,0.0,0.00041]
[1778520977258,46.39,81676.55,0.0,-1.0,0.0,0.00041]
[1778520977309,46.39,81676.55,0.0,-1.0,0.0,0.00041]
[1778520977389,46.39,81676.55,0.0,-1.0,0.0,0.00041]
[1778520981059,46.39,81677.96,0.0,-1.0,0.0,0.00041]
[1778520981245,46.39,81677.96,0.0,-1.0,0.0,0.00041]
[1778520981729,46.39,81678.04,0.0,-1.0,0.0,0.00041]
[1778520981807,46.39,81678.04,0.0,-1.0,0.0,0.00041]
[1778520981877,46.39,81678.12,0.0,-1.0,0.0,0.00041]
[1778520983059,46.39,81678.12,0.0,-1.0,0.0,0.00041]
[1778520983254,46.39,81678.12,0.0,-1.0,0.0,0.00041]
[1778520983315,46.39,81682.85,0.0,-1.0,0.0,0.00042]
[1778520984296,46.39,81677.5,0.0,-1.0,0.0,0.00041]
[1778520984753,46.39,81675.85,0.0,-1.0,0.0,0.00041]
[1778520987059,46.39,81675.94,0.0,-1.0,0.0,0.00041]
[1778520987384,46.39,81675.94,0.0,-1.0,0.0,0.00041]
[1778520989061,46.39,81675.77,0.0,-1.0,0.0,0.00041]
[1778520989216,46.39,81675.77,0.0,-1.0,0.0,0.00041]
[1778520989579,46.39,81675.76,0.0,-1.0,0.0,0.00041]
[1778520989808,46.39,81675.76,0.0,-1.0,0.0,0.00041]
[1778520989909,46.39,81675.58,0.0,-1.0,0.0,0.00041]
[1778520992177,46.39,81675.54,0.0,-1.0,0.0,0.0004]
[1778520993059,46.39,81675.54,0.0,-1.0,0.0,0.0004]
[1778520993114,46.39,81675.54,0.0,-1.0,0.0,0.0004]
[1778520993321,46.39,81675.54,0.0,-1.0,0.0,0.0004]
[1778520993557,46.39,81675.49,0.0,-1.0,0.0,0.0004]
[1778520993693,46.39,81675.49,0.0,-1.0,0.0,0.0004]
[1778520995806,46.39,81674.89,0.0,-1.0,0.0,0.0004]
[1778520996062,46.39,81674.89,0.0,-1.0,0.0,0.0004]
[1778520996098,46.39,81671.68,0.0,-1.0,0.0,0.0004]
[1778520997058,46.39,81671.68,0.0,-1.0,0.0,0.0004]
[1778520997936,46.39,81671.61,0.0,-1.0,0.0,0.0004]
[1778520998852,46.39,81673.54,0.0,-1.0,0.0,0.0004]
[1778520999859,46.39,81675.22,0.0,-1.0,0.0,0.0004]
[1778521002200,46.39,81674.46,0.0,-1.0,0.0,0.0004]
[1778521002308,46.39,81674.46,0.0,-1.0,0.0,0.0004]
[1778521002409,46.39,81673.65,0.0,-1.0,0.0,0.0004]
[1778521003887,46.39,81675.42,0.0,-1.0,0.0,0.0004]
[1778521008923,46.39,81675.91,0.0,-1.0,0.0,0.0004]
[1778521010204,46.39,81675.91,0.0,-1.0,0.0,0.0004]
[1778521010308,46.39,81675.91,0.0,-1.0,0.0,0.0004]
[1778521010410,46.39,81679.4,0.0,-1.0,0.0,0.00041]
[1778521010937,46.39,81683.2,0.0,-1.0,0.0,0.00041]
[1778521011944,46.39,81686.12,0.0,-1.0,0.0,0.00042]
[1778521012951,46.39,81688.71,0.0,-1.0,0.0,0.00042]
[1778521013958,46.39,81695.23,0.0,-1.0,0.0,0.00043]
[1778521014971,46.39,81704.22,0.0,-1.0,0.0,0.00044]
[1778521015973,46.39,81711.02,0.0,-1.0,0.0,0.00045]
[1778521017987,46.39,81707.23,0.0,-1.0,0.0,0.00044]
[1778521023022,46.39,81709.63,0.0,-1.0,0.0,0.00045]
[1778521024029,46.39,81710.9,0.0,-1.0,0.0,0.00045]
[1778521025036,46.39,81709.57,0.0,-1.0,0.0,0.00045]
[1778521030071,46.39,81709.86,0.0,-1.0,0.0,0.00045]
[1778521033092,46.39,81711.12,0.0,-1.0,0.0,0.00045]
[1778521036113,46.39,81713.55,0.0,-1.0,0.0,0.00045]
[1778521037120,46.39,81705.57,0.0,-1.0,0.0,0.00044]
[1778521038127,46.39,81700.01,0.0,-1.0,0.0,0.00043]
[1778521043162,46.39,81700.61,0.0,-1.0,0.0,0.00044]
[1778521045176,46.39,81702.59,0.0,-1.0,0.0,0.00044]
[1778521046183,46.39,81705.11,0.0,-1.0,0.0,0.00044]
[1778521047190,46.39,81708.05,0.0,-1.0,0.0,0.00044]
[1778521049204,46.39,81711.01,0.0,-1.0,0.0,0.00045]
[1778521051218,46.39,81711.9,0.0,-1.0,0.0,0.00044]
[1778521053245,46.39,81728.66,0.0,-1.0,0.0,0.00047]
[1778521054245,46.39,81731.25,0.0,-1.0,0.0,0.00047]
[1778521055252,46.39,81731.1,0.0,-1.0,0.0,0.00047]
[1778521058273,46.39,81738.12,0.0,-1.0,0.0,0.00048]
[1778521059280,46.39,81751.0,0.0,-1.0,0.0,0.0005]
[1778521060287,46.39,81752.49,0.0,-1.0,0.0,0.0005]
[1778521062302,46.39,81753.49,0.0,-1.0,0.0,0.0005]
[1778521063309,46.39,81763.89,0.0,-1.0,0.0,0.00052]
[1778521064316,46.39,81758.73,0.0,-1.0,0.0,0.00051]
[1778521065323,46.39,81759.31,0.0,-1.0,0.0,0.00051]
[1778521067337,46.39,81755.36,0.0,-1.0,0.0,0.00051]
[1778521068344,46.39,81748.19,0.0,-1.0,0.0,0.00049]
[1778521069436,46.39,81748.19,0.0,-1.0,0.0,0.00049]
[1778521069557,46.39,81748.19,0.0,-1.0,0.0,0.00049]
[1778521069530,46.39,81746.94,0.0,-1.0,0.0,0.00049]
[1778521070358,46.39,81743.77,0.0,-1.0,0.0,0.00049]
[1778521072372,46.39,81746.06,0.0,-1.0,0.0,0.00049]
[1778521077407,46.39,81746.73,0.0,-1.0,0.0,0.00049]
[1778521080396,46.39,81746.86,0.0,-1.0,0.0,0.00049]
[1778521080591,46.39,81746.82,0.0,-1.0,0.0,0.00049]
[1778521082175,46.39,81747.58,0.0,-1.0,0.0,0.00049]
[1778521082308,46.39,81747.58,0.0,-1.0,0.0,0.00049]
[1778521082442,46.39,81744.67,0.0,-1.0,0.0,0.00049]
[1778521083449,46.39,81743.4,0.0,-1.0,0.0,0.00049]
[1778521086470,46.39,81745.56,0.0,-1.0,0.0,0.00049]
[1778521088484,46.39,81742.51,0.0,-1.0,0.0,0.00049]
[1778521092512,46.39,81744.64,0.0,-1.0,0.0,0.00049]
[1778521095533,46.39,81741.35,0.0,-1.0,0.0,0.00049]
[1778521097547,46.39,81748.27,0.0,-1.0,0.0,0.0005]
[1778521098554,46.39,81755.58,0.0,-1.0,0.0,0.00051]
[1778521099561,46.39,81778.78,0.0,-1.0,0.0,0.00054]
[1778521100568,46.39,81779.65,0.0,-1.0,0.0,0.00054]
[1778521102582,46.39,81787.77,0.0,-1.0,0.0,0.00056]
[1778521103589,46.39,81798.66,0.0,-1.0,0.0,0.00057]
[1778521104596,46.39,81805.0,0.0,-1.0,0.0,0.00058]
[1778521105604,46.39,81808.18,0.0,-1.0,0.0,0.00059]
[1778521107618,46.39,81810.07,0.0,-1.0,0.0,0.00059]
[1778521110639,46.39,81807.58,0.0,-1.0,0.0,0.00059]
[1778521111646,46.39,81807.31,0.0,-1.0,0.0,0.00058]
[1778521116681,46.39,81805.72,0.0,-1.0,0.0,0.00058]
[1778521120709,46.39,81803.94,0.0,-1.0,0.0,0.00058]
[1778521123542,46.39,81804.6,0.0,-1.0,0.0,0.00058]
[1778521123558,46.39,81804.6,0.0,-1.0,0.0,0.00058]
[1778521123730,46.39,81803.62,0.0,-1.0,0.0,0.00058]
[1778521124737,46.39,81806.56,0.0,-1.0,0.0,0.00058]
[1778521127758,46.39,81805.22,0.0,-1.0,0.0,0.00058]
[1778521129772,46.39,81800.9,0.0,-1.0,0.0,0.00057]
[1778521132793,46.39,81804.6,0.0,-1.0,0.0,0.00058]
[1778521136821,46.39,81802.57,0.0,-1.0,0.0,0.00057]
[1778521139842,46.39,81806.4,0.0,-1.0,0.0,0.00058]
[1778521140849,46.39,81809.16,0.0,-1.0,0.0,0.00058]
[1778521145884,46.39,81807.71,0.0,-1.0,0.0,0.00058]
[1778521146891,46.39,81805.52,0.0,-1.0,0.0,0.00058]
[1778521151926,46.39,81804.92,0.0,-1.0,0.0,0.00058]
[1778521153953,46.39,81821.14,0.0,-1.0,0.0,0.00061]
[1778521154954,46.39,81836.76,0.0,-1.0,0.0,0.00063]
[1778521155961,46.39,81836.88,0.0,-1.0,0.0,0.00063]
[1778521157975,46.39,81834.04,0.0,-1.0,0.0,0.00063]
[1778521158982,46.39,81828.98,0.0,-1.0,0.0,0.00062]
[1778521159989,46.39,81827.25,0.0,-1.0,0.0,0.00062]
[1778521163017,46.39,81829.0,0.0,-1.0,0.0,0.00062]
[1778521164023,46.39,81838.05,0.0,-1.0,0.0,0.00064]
[1778521165030,46.39,81843.63,0.0,-1.0,0.0,0.00065]
[1778521166037,46.39,81846.46,0.0,-1.0,0.0,0.00065]
[1778521167777,46.39,81847.31,0.0,-1.0,0.0,0.00065]
[1778521170814,46.39,81846.45,0.0,-1.0,0.0,0.00065]
[1778521171072,46.39,81846.68,0.0,-1.0,0.0,0.00064]
[1778521172378,46.39,81846.68,0.0,-1.0,0.0,0.00064]
[1778521172429,46.39,81852.46,0.0,-1.0,0.0,0.00066]
[1778521173087,46.39,81858.18,0.0,-1.0,0.0,0.00067]
[1778521174094,46.39,81853.29,0.0,-1.0,0.0,0.00066]
[1778521174868,46.39,81853.29,0.0,-1.0,0.0,0.00066]
[1778521175101,46.39,81854.69,0.0,-1.0,0.0,0.00066]
[1778521176024,46.39,81854.69,0.0,-1.0,0.0,0.00066]
[1778521176108,46.39,81850.51,0.0,-1.0,0.0,0.00065]
[1778521178682,46.39,81850.31,0.0,-1.0,0.0,0.00065]
[1778521178783,46.39,81849.5,0.0,-1.0,0.0,0.00065]
[1778521178808,46.39,81849.5,0.0,-1.0,0.0,0.00065]
[1778521183157,46.39,81850.96,0.0,-1.0,0.0,0.00065]
[1778521184871,46.39,81851.16,0.0,-1.0,0.0,0.00065]
[1778521185061,46.39,81851.16,0.0,-1.0,0.0,0.00065]
[1778521185171,46.39,81851.61,0.0,-1.0,0.0,0.00065]
[1778521187958,46.39,81850.68,0.0,-1.0,0.0,0.00065]
[1778521188063,46.39,81850.68,0.0,-1.0,0.0,0.00065]
[1778521188077,46.39,81850.68,0.0,-1.0,0.0,0.00065]
[1778521188313,46.39,81850.68,0.0,-1.0,0.0,0.00065]
[1778521191529,46.39,81851.27,0.0,-1.0,0.0,0.00065]
[1778521191560,46.39,81851.27,0.0,-1.0,0.0,0.00065]
[1778521191630,46.39,81849.98,0.0,-1.0,0.0,0.00065]
[1778521192223,46.39,81846.24,0.0,-1.0,0.0,0.00064]
[1778521193228,46.39,81849.59,0.0,-1.0,0.0,0.00065]
[1778521193929,46.39,81849.59,0.0,-1.0,0.0,0.00065]
[1778521194063,46.39,81849.59,0.0,-1.0,0.0,0.00065]
[1778521194308,46.39,81849.59,0.0,-1.0,0.0,0.00065]
[1778521194409,46.39,81847.57,0.0,-1.0,0.0,0.00065]
[1778521196250,46.39,81845.25,0.0,-1.0,0.0,0.00064]
[1778521198418,46.39,81845.11,0.0,-1.0,0.0,0.00064]
[1778521198558,46.39,81845.11,0.0,-1.0,0.0,0.00064]
[1778521198659,46.39,81844.46,0.0,-1.0,0.0,0.00064]
[1778521198735,46.39,81844.46,0.0,-1.0,0.0,0.00064]
[1778521198797,46.39,81844.46,0.0,-1.0,0.0,0.00064]
[1778521198808,46.39,81844.46,0.0,-1.0,0.0,0.00064]
[1778521199271,46.39,81842.44,0.0,-1.0,0.0,0.00064]
[1778521204306,46.39,81851.05,0.0,-1.0,0.0,0.00065]
[1778521205025,46.39,81851.05,0.0,-1.0,0.0,0.00065]
[1778521205062,46.39,81851.05,0.0,-1.0,0.0,0.00065]
[1778521205313,46.39,81855.85,0.0,-1.0,0.0,0.00066]
[1778521206570,46.39,81855.85,0.0,-1.0,0.0,0.00066]
[1778521206700,46.39,81855.85,0.0,-1.0,0.0,0.00066]
[1778521206808,46.39,81856.7,0.0,-1.0,0.0,0.00066]
[1778521211355,46.39,81863.05,0.0,-1.0,0.0,0.00068]
[1778521211823,46.39,81863.05,0.0,-1.0,0.0,0.00068]
[1778521212072,46.39,81863.05,0.0,-1.0,0.0,0.00068]
[1778521212362,46.39,81863.32,0.0,-1.0,0.0,0.00068]
[1778521212987,46.39,81863.32,0.0,-1.0,0.0,0.00068]
[1778521213057,46.39,81863.32,0.0,-1.0,0.0,0.00068]
[1778521213109,46.39,81863.32,0.0,-1.0,0.0,0.00068]
[1778521213308,46.39,81863.32,0.0,-1.0,0.0,0.00068]
[1778521215383,46.39,81861.55,0.0,-1.0,0.0,0.00067]
[1778521218546,46.39,81861.9,0.0,-1.0,0.0,0.00067]
[1778521218558,46.39,81861.9,0.0,-1.0,0.0,0.00067]
[1778521218640,46.39,81860.83,0.0,-1.0,0.0,0.00067]
[1778521220276,46.39,81861.68,0.0,-1.0,0.0,0.00067]
[1778521220308,46.39,81861.68,0.0,-1.0,0.0,0.00067]
[1778521220326,46.39,81861.68,0.0,-1.0,0.0,0.00067]
[1778521220559,46.39,81861.68,0.0,-1.0,0.0,0.00067]
[1778521225617,46.39,81862.2,0.0,-1.0,0.0,0.00067]
[1778521225640,46.39,81861.97,0.0,-1.0,0.0,0.00067]
[1778521225808,46.39,81861.97,0.0,-1.0,0.0,0.00067]
[1778521226460,46.39,81861.81,0.0,-1.0,0.0,0.00067]
[1778521228722,46.39,81861.73,0.0,-1.0,0.0,0.00067]
[1778521228796,46.39,81860.86,0.0,-1.0,0.0,0.00067]
[1778521228815,46.39,81860.86,0.0,-1.0,0.0,0.00067]
[1778521232502,46.39,81861.34,0.0,-1.0,0.0,0.00066]
[1778521233509,46.39,81860.3,0.0,-1.0,0.0,0.00066]
[1778521236530,46.39,81859.07,0.0,-1.0,0.0,0.00066]
[1778521238683,46.39,81859.35,0.0,-1.0,0.0,0.00066]
[1778521238544,46.39,81860.46,0.0,-1.0,0.0,0.00066]
[1778521238808,46.39,81860.46,0.0,-1.0,0.0,0.00066]
[1778521239551,46.39,81859.28,0.0,-1.0,0.0,0.00066]
[1778521240079,46.39,81859.28,0.0,-1.0,0.0,0.00066]
[1778521240142,46.39,81859.28,0.0,-1.0,0.0,0.00066]
[1778521240315,46.39,81859.28,0.0,-1.0,0.0,0.00066]
[1778521245588,46.39,81858.1,0.0,-1.0,0.0,0.00066]
[1778521245698,46.39,81858.67,0.0,-1.0,0.0,0.00066]
[1778521245812,46.39,81858.67,0.0,-1.0,0.0,0.00066]
[1778521246601,46.39,81858.86,0.0,-1.0,0.0,0.00066]
[1778521247608,46.39,81860.76,0.0,-1.0,0.0,0.00066]
[1778521247823,46.39,81860.76,0.0,-1.0,0.0,0.00066]
[1778521247900,46.39,81860.76,0.0,-1.0,0.0,0.00066]
[1778521248061,46.39,81860.76,0.0,-1.0,0.0,0.00066]
[1778521249629,46.39,81868.15,0.0,-1.0,0.0,0.00068]
[1778521250293,46.39,81868.15,0.0,-1.0,0.0,0.00068]
[1778521250308,46.39,81868.15,0.0,-1.0,0.0,0.00068]
[1778521250634,46.39,81869.56,0.0,-1.0,0.0,0.00068]
[1778521251593,46.39,81869.56,0.0,-1.0,0.0,0.00068]
[1778521251668,46.39,81869.56,0.0,-1.0,0.0,0.00068]
[1778521251808,46.39,81869.07,0.0,-1.0,0.0,0.00068]
[1778521253655,46.39,81867.56,0.0,-1.0,0.0,0.00068]
[1778521254401,46.39,81867.56,0.0,-1.0,0.0,0.00068]
[1778521254558,46.39,81867.56,0.0,-1.0,0.0,0.00068]
[1778521254662,46.39,81866.14,0.0,-1.0,0.0,0.00067]
[1778521256676,46.39,81868.82,0.0,-1.0,0.0,0.00068]
[1778521258690,46.39,81866.94,0.0,-1.0,0.0,0.00068]
[1778521258983,46.39,81866.94,0.0,-1.0,0.0,0.00068]
[1778521259046,46.39,81866.94,0.0,-1.0,0.0,0.00068]
[1778521259081,46.39,81866.94,0.0,-1.0,0.0,0.00068]
[1778521260350,46.39,81867.0,0.0,-1.0,0.0,0.00068]
[1778521260704,46.39,81868.36,0.0,-1.0,0.0,0.00068]
[1778521260847,46.39,81868.36,0.0,-1.0,0.0,0.00068]
[1778521262107,46.39,81867.89,0.0,-1.0,0.0,0.00068]
[1778521262308,46.39,81867.89,0.0,-1.0,0.0,0.00068]
[1778521262718,46.39,81867.24,0.0,-1.0,0.0,0.00068]
[1778521264735,46.39,81871.82,0.0,-1.0,0.0,0.00069]
[1778521265742,46.39,81885.66,0.0,-1.0,0.0,0.00071]
[1778521266749,46.39,81893.11,0.0,-1.0,0.0,0.00073]
[1778521267373,46.39,81893.11,0.0,-1.0,0.0,0.00073]
[1778521267756,46.39,81895.06,0.0,-1.0,0.0,0.00073]
[1778521268390,46.39,81895.06,0.0,-1.0,0.0,0.00073]
[1778521268557,46.39,81895.06,0.0,-1.0,0.0,0.00073]
[1778521268763,46.39,81895.63,0.0,-1.0,0.0,0.00073]
[1778521269703,46.39,81895.63,0.0,-1.0,0.0,0.00073]
[1778521269826,46.39,81895.67,0.0,-1.0,0.0,0.00073]
[1778521270063,46.39,81895.67,0.0,-1.0,0.0,0.00073]
[1778521270777,46.39,81896.73,0.0,-1.0,0.0,0.00074]
[1778521272791,46.39,81897.63,0.0,-1.0,0.0,0.00074]
[1778521275812,46.39,81900.09,0.0,-1.0,0.0,0.00074]
[1778521276819,46.39,81906.3,0.0,-1.0,0.0,0.00076]
[1778521277842,46.39,81915.66,0.0,-0.99999,0.0,0.00078]
[1778521278836,46.39,81929.91,0.0,-0.99999,0.0,0.00081]
[1778521279845,46.39,81922.82,0.0,-0.99999,0.0,0.00079]
[1778521280851,46.39,81904.12,0.0,-1.0,0.0,0.00075]
[1778521281857,46.39,81898.79,0.0,-1.0,0.0,0.00074]
[1778521282864,46.39,81896.38,0.0,-1.0,0.0,0.00074]
[1778521283871,46.39,81900.39,0.0,-1.0,0.0,0.00074]
[1778521287102,46.39,81900.3,0.0,-1.0,0.0,0.00074]
[1778521287233,46.39,81900.3,0.0,-1.0,0.0,0.00074]
[1778521287310,46.39,81900.3,0.0,-1.0,0.0,0.00074]
[1778521287362,46.39,81901.06,0.0,-1.0,0.0,0.00075]
[1778521287899,46.39,81903.36,0.0,-1.0,0.0,0.00075]
[1778521289788,46.39,81914.12,0.0,-0.99999,0.0,0.00077]
[1778521289914,46.39,81922.95,0.0,-0.99999,0.0,0.00079]
[1778521290921,46.39,81922.44,0.0,-0.99999,0.0,0.00079]
[1778521291928,46.39,81915.98,0.0,-0.99999,0.0,0.00077]
[1778521293942,46.39,81914.6,0.0,-0.99999,0.0,0.00077]
[1778521294954,46.39,81906.6,0.0,-1.0,0.0,0.00075]
[1778521295960,46.39,81898.54,0.0,-1.0,0.0,0.00073]
[1778521296967,46.39,81902.67,0.0,-1.0,0.0,0.00074]
[1778521297975,46.39,81903.61,0.0,-1.0,0.0,0.00074]
[1778521298945,46.39,81903.61,0.0,-1.0,0.0,0.00074]
[1778521299008,46.39,81903.61,0.0,-1.0,0.0,0.00074]
[1778521299058,46.39,81903.61,0.0,-1.0,0.0,0.00074]
[1778521300258,46.39,81914.38,0.0,-0.99999,0.0,0.00077]
[1778521300996,46.39,81923.44,0.0,-0.99999,0.0,0.00079]
[1778521302004,46.39,81923.98,0.0,-0.99999,0.0,0.00079]
[1778521302891,46.39,81923.98,0.0,-0.99999,0.0,0.00079]
[1778521303044,46.39,81923.98,0.0,-0.99999,0.0,0.00079]
[1778521303058,46.39,81923.98,0.0,-0.99999,0.0,0.00079]
[1778521305024,46.39,81926.87,0.0,-0.99999,0.0,0.00079]
[1778521307769,46.39,81926.21,0.0,-0.99999,0.0,0.00079]
[1778521307808,46.39,81926.21,0.0,-0.99999,0.0,0.00079]
[1778521307038,46.39,81924.75,0.0,-0.99999,0.0,0.00079]
[1778521307917,46.39,81924.75,0.0,-0.99999,0.0,0.00079]
[1778521308059,46.39,81924.75,0.0,-0.99999,0.0,0.00079]
[1778521310059,46.39,81922.89,0.0,-0.99999,0.0,0.00078]
[1778521311066,46.39,81921.28,0.0,-0.99999,0.0,0.00078]
[1778521312288,46.39,81921.28,0.0,-0.99999,0.0,0.00078]
[1778521313586,46.39,81921.03,0.0,-0.99999,0.0,0.00078]
[1778521313808,46.39,81921.03,0.0,-0.99999,0.0,0.00078]
[1778521313601,46.39,81920.18,0.0,-0.99999,0.0,0.00078]
[1778521313845,46.39,81920.18,0.0,-0.99999,0.0,0.00078]
[1778521314062,46.39,81920.18,0.0,-0.99999,0.0,0.00078]
[1778521314120,46.39,81918.46,0.0,-0.99999,0.0,0.00077]
[1778521316134,46.39,81920.21,0.0,-0.99999,0.0,0.00078]
[1778521317141,46.39,81918.54,0.0,-0.99999,0.0,0.00078]
[1778521319501,46.39,81918.18,0.0,-0.99999,0.0,0.00077]
[1778521319573,46.39,81918.18,0.0,-0.99999,0.0,0.00077]
[1778521319615,46.39,81918.18,0.0,-0.99999,0.0,0.00077]
[1778521319808,46.39,81918.18,0.0,-0.99999,0.0,0.00077]
[1778521320059,46.39,81917.84,0.0,-0.99999,0.0,0.00077]
[1778521320162,46.39,81917.33,0.0,-0.99999,0.0,0.00077]
[1778521321169,46.39,81919.85,0.0,-0.99999,0.0,0.00078]
[1778521324706,46.39,81921.91,0.0,-0.99999,0.0,0.00078]
[1778521325197,46.39,81923.6,0.0,-0.99999,0.0,0.00079]
[1778521325966,46.39,81923.6,0.0,-0.99999,0.0,0.00079]
[1778521326069,46.39,81923.6,0.0,-0.99999,0.0,0.00079]
[1778521326088,46.39,81923.6,0.0,-0.99999,0.0,0.00079]
[1778521331239,46.39,81924.72,0.0,-0.99999,0.0,0.00079]
[1778521332246,46.39,81931.31,0.0,-0.99999,0.0,0.0008]
[1778521333253,46.39,81937.66,0.0,-0.99999,0.0,0.00082]
[1778521334260,46.39,81945.73,0.0,-0.99999,0.0,0.00084]
[1778521335434,46.39,81945.73,0.0,-0.99999,0.0,0.00084]
[1778521335442,46.39,81945.73,0.0,-0.99999,0.0,0.00084]
[1778521335559,46.39,81945.73,0.0,-0.99999,0.0,0.00084]
[1778521335660,46.39,81945.9,0.0,-0.99999,0.0,0.00084]
[1778521336274,46.39,81948.53,0.0,-0.99999,0.0,0.00084]
[1778521339521,46.39,81948.99,0.0,-0.99999,0.0,0.00085]
[1778521339559,46.39,81948.99,0.0,-0.99999,0.0,0.00085]
[1778521339596,46.39,81949.3,0.0,-0.99999,0.0,0.00085]
[1778521341309,46.39,81955.18,0.0,-0.99999,0.0,0.00086]
[1778521344330,46.39,81957.55,0.0,-0.99999,0.0,0.00087]
[1778521346003,46.39,81958.13,0.0,-0.99999,0.0,0.00087]
[1778521346063,46.39,81958.13,0.0,-0.99999,0.0,0.00087]
[1778521346084,46.39,81958.13,0.0,-0.99999,0.0,0.00087]
[1778521346308,46.39,81958.13,0.0,-0.99999,0.0,0.00087]
[1778521346501,46.39,81958.13,0.0,-0.99999,0.0,0.00087]
[1778521346548,46.39,81954.83,0.0,-0.99999,0.0,0.00086]
[1778521348358,46.39,81950.45,0.0,-0.99999,0.0,0.00085]
[1778521349365,46.39,81937.8,0.0,-0.99999,0.0,0.00082]
[1778521350061,46.39,81937.8,0.0,-0.99999,0.0,0.00082]
[1778521350276,46.39,81937.8,0.0,-0.99999,0.0,0.00082]
[1778521350372,46.39,81936.68,0.0,-0.99999,0.0,0.00082]
[1778521351380,46.39,81936.29,0.0,-0.99999,0.0,0.00081]
[1778521352085,46.39,81936.29,0.0,-0.99999,0.0,0.00081]
[1778521352190,46.39,81936.29,0.0,-0.99999,0.0,0.00081]
[1778521352386,46.39,81941.0,0.0,-0.99999,0.0,0.00082]
[1778521353070,46.39,81941.0,0.0,-0.99999,0.0,0.00082]
[1778521353308,46.39,81941.0,0.0,-0.99999,0.0,0.00082]
[1778521353393,46.39,81938.36,0.0,-0.99999,0.0,0.00081]
[1778521354400,46.39,81943.74,0.0,-0.99999,0.0,0.00082]
[1778521355407,46.39,81940.61,0.0,-0.99999,0.0,0.00082]
[1778521356060,46.39,81940.61,0.0,-0.99999,0.0,0.00082]
[1778521356540,46.39,81940.61,0.0,-0.99999,0.0,0.00082]
[1778521356641,46.39,81938.59,0.0,-0.99999,0.0,0.00081]
[1778521360060,46.39,81938.79,0.0,-0.99999,0.0,0.00081]
[1778521360217,46.39,81938.79,0.0,-0.99999,0.0,0.00081]
[1778521360442,46.39,81945.79,0.0,-0.99999,0.0,0.00083]
[1778521362144,46.39,81944.86,0.0,-0.99999,0.0,0.00083]
[1778521362309,46.39,81944.86,0.0,-0.99999,0.0,0.00083]
[1778521362456,46.39,81944.21,0.0,-0.99999,0.0,0.00082]
[1778521363463,46.39,81942.21,0.0,-0.99999,0.0,0.00082]
[1778521364058,46.39,81942.21,0.0,-0.99999,0.0,0.00082]
[1778521364111,46.39,81942.21,0.0,-0.99999,0.0,0.00082]
[1778521364470,46.39,81937.25,0.0,-0.99999,0.0,0.00081]
[1778521366063,46.39,81937.22,0.0,-0.99999,0.0,0.00081]
[1778521366263,46.39,81937.22,0.0,-0.99999,0.0,0.00081]
[1778521366484,46.39,81939.66,0.0,-0.99999,0.0,0.00081]
[1778521370060,46.39,81939.51,0.0,-0.99999,0.0,0.00081]
[1778521370344,46.39,81939.51,0.0,-0.99999,0.0,0.00081]
[1778521374058,46.39,81939.13,0.0,-0.99999,0.0,0.00081]
[1778521374074,46.39,81939.13,0.0,-0.99999,0.0,0.00081]
[1778521377991,46.39,81938.87,0.0,-0.99999,0.0,0.00081]
[1778521378060,46.39,81938.87,0.0,-0.99999,0.0,0.00081]
[1778521378521,46.39,81938.87,0.0,-0.99999,0.0,0.00081]
[1778521378569,46.39,81938.83,0.0,-0.99999,0.0,0.00081]
[1778521380061,46.39,81938.83,0.0,-0.99999,0.0,0.00081]
[1778521380438,46.39,81938.83,0.0,-0.99999,0.0,0.00081]
[1778521382597,46.39,81937.08,0.0,-0.99999,0.0,0.00081]
[1778521383581,46.39,81937.08,0.0,-0.99999,0.0,0.00081]
[1778521383763,46.39,81937.08,0.0,-0.99999,0.0,0.00081]
[1778521383808,46.39,81937.08,0.0,-0.99999,0.0,0.00081]
[1778521383897,46.39,81937.08,0.0,-0.99999,0.0,0.00081]
[1778521383817,46.39,81938.75,0.0,-0.99999,0.0,0.00081]
[1778521384044,46.39,81938.75,0.0,-0.99999,0.0,0.00081]
[1778521384065,46.39,81938.75,0.0,-0.99999,0.0,0.00081]
[1778521384290,46.39,81938.75,0.0,-0.99999,0.0,0.00081]
[1778521384611,46.39,81944.8,0.0,-0.99999,0.0,0.00083]
[1778521385618,46.39,81948.91,0.0,-0.99999,0.0,0.00084]
[1778521387632,46.39,81946.07,0.0,-0.99999,0.0,0.00083]
[1778521388061,46.39,81946.07,0.0,-0.99999,0.0,0.00083]
[1778521388191,46.39,81946.07,0.0,-0.99999,0.0,0.00083]
[1778521388845,46.39,81946.07,0.0,-0.99999,0.0,0.00083]
[1778521389058,46.39,81946.88,0.0,-0.99999,0.0,0.00083]
[1778521389646,46.39,81947.02,0.0,-0.99999,0.0,0.00083]
[1778521390226,46.39,81947.02,0.0,-0.99999,0.0,0.00083]
[1778521390308,46.39,81947.02,0.0,-0.99999,0.0,0.00083]
[1778521390460,46.39,81947.02,0.0,-0.99999,0.0,0.00083]
[1778521394059,46.39,81948.38,0.0,-0.99999,0.0,0.00083]
[1778521394540,46.39,81948.38,0.0,-0.99999,0.0,0.00083]
[1778521394681,46.39,81948.38,0.0,-0.99999,0.0,0.00083]
[1778521394809,46.39,81948.38,0.0,-0.99999,0.0,0.00083]
[1778521397839,46.39,81948.65,0.0,-0.99999,0.0,0.00084]
[1778521398059,46.39,81948.54,0.0,-0.99999,0.0,0.00083]
[1778521398709,46.39,81947.44,0.0,-0.99999,0.0,0.00083]
[1778521403744,46.39,81947.02,0.0,-0.99999,0.0,0.00083]
[1778521404751,46.39,81948.71,0.0,-0.99999,0.0,0.00084]
[1778521405758,46.39,81955.12,0.0,-0.99999,0.0,0.00085]
[1778521406100,46.39,81955.12,0.0,-0.99999,0.0,0.00085]
[1778521406309,46.39,81955.12,0.0,-0.99999,0.0,0.00085]
[1778521406765,46.39,81955.03,0.0,-0.99999,0.0,0.00085]
[1778521408782,46.39,81964.05,0.0,-0.99999,0.0,0.00087]
[1778521409787,46.39,81970.19,0.0,-0.99999,0.0,0.00089]
[1778521410794,46.39,81975.12,0.0,-0.99999,0.0,0.0009]
[1778521411801,46.39,81974.23,0.0,-0.99999,0.0,0.00089]
[1778521412826,46.39,81972.63,0.0,-0.99999,0.0,0.00088]
[1778521414823,46.39,81970.34,0.0,-0.99999,0.0,0.00088]
[1778521418851,46.39,81973.85,0.0,-0.99999,0.0,0.00089]
[1778521423886,46.39,81974.58,0.0,-0.99999,0.0,0.00089]
[1778521424291,46.39,81974.58,0.0,-0.99999,0.0,0.00089]
[1778521424310,46.39,81974.58,0.0,-0.99999,0.0,0.00089]
[1778521424893,46.39,81974.41,0.0,-0.99999,0.0,0.00089]
[1778521429928,46.39,81972.6,0.0,-0.99999,0.0,0.00088]
[1778521434963,46.39,81970.83,0.0,-0.99999,0.0,0.00088]
[1778521440430,46.39,81971.33,0.0,-0.99999,0.0,0.00088]
[1778521440619,46.39,81971.33,0.0,-0.99999,0.0,0.00088]
[1778521443019,46.39,81974.37,0.0,-0.99999,0.0,0.00089]
[1778521444026,46.39,81976.78,0.0,-0.99999,0.0,0.00089]
[1778521447047,46.39,81973.75,0.0,-0.99999,0.0,0.00089]
[1778521448054,46.39,81971.69,0.0,-0.99999,0.0,0.00088]
[1778521452082,46.39,81969.07,0.0,-0.99999,0.0,0.00088]
[1778521455103,46.39,81972.8,0.0,-0.99999,0.0,0.00088]
[1778521460138,46.39,81973.93,0.0,-0.99999,0.0,0.00089]
[1778521461145,46.39,81976.1,0.0,-0.99999,0.0,0.00089]
[1778521462152,46.39,81977.79,0.0,-0.99999,0.0,0.0009]
[1778521463160,46.39,81980.21,0.0,-0.99999,0.0,0.0009]
[1778521465173,46.39,81982.74,0.0,-0.99999,0.0,0.00091]
[1778521470208,46.39,81986.18,0.0,-0.99999,0.0,0.00092]
[1778521471215,46.39,81984.67,0.0,-0.99999,0.0,0.0009]
[1778521475244,46.39,81994.08,0.0,-0.99999,0.0,0.00093]
[1778521476251,46.39,81992.12,0.0,-0.99999,0.0,0.00092]
[1778521480279,46.39,81989.81,0.0,-0.99999,0.0,0.00092]
[1778521481286,46.39,81985.18,0.0,-0.99999,0.0,0.00091]
[1778521486322,46.39,81983.93,0.0,-0.99999,0.0,0.0009]
[1778521489344,46.39,81985.55,0.0,-0.99999,0.0,0.00091]
[1778521490352,46.39,81995.02,0.0,-0.99999,0.0,0.00093]
[1778521491359,46.39,81996.45,0.0,-0.99999,0.0,0.00094]
[1778521492366,46.39,81998.19,0.0,-0.99999,0.0,0.00094]
[1778521496394,46.39,81989.48,0.0,-0.99999,0.0,0.00092]
[1778521497401,46.39,81985.35,0.0,-0.99999,0.0,0.00091]
[1778521499415,46.39,81970.58,0.0,-0.99999,0.0,0.00087]
[1778521500424,46.39,81967.37,0.0,-0.99999,0.0,0.00086]
[1778521501430,46.39,81968.04,0.0,-0.99999,0.0,0.00086]
[1778521502454,46.39,81973.07,0.0,-0.99999,0.0,0.00087]
[1778521506482,46.39,81984.2,0.0,-0.99999,0.0,0.0009]
[1778521507489,46.39,81995.64,0.0,-0.99999,0.0,0.00093]
[1778521508962,46.39,81995.64,0.0,-0.99999,0.0,0.00093]
[1778521508504,46.39,82020.62,0.0,-0.99999,0.0,0.001]
[1778521509507,46.39,82037.31,0.0,-0.99999,0.0,0.00105]
[1778521510278,46.39,82037.31,0.0,-0.99999,0.0,0.00105]
[1778521510514,46.39,82045.08,0.0,-0.99999,0.0,0.00107]
[1778521511522,46.39,82017.5,0.0,-0.99999,0.0,0.00099]
[1778521512118,46.39,82017.5,0.0,-0.99999,0.0,0.00099]
[1778521512528,46.39,82009.34,0.0,-0.99999,0.0,0.00097]
[1778521514021,46.39,82009.34,0.0,-0.99999,0.0,0.00097]
[1778521513536,46.39,81989.45,0.0,-0.99999,0.0,0.00092]
[1778521514075,46.39,81989.45,0.0,-0.99999,0.0,0.00092]
[1778521514543,46.39,81992.44,0.0,-0.99999,0.0,0.00092]
[1778521515550,46.39,81987.57,0.0,-0.99999,0.0,0.00091]
[1778521516560,46.39,81984.64,0.0,-0.99999,0.0,0.0009]
[1778521518016,46.39,81984.64,0.0,-0.99999,0.0,0.0009]
[1778521518065,46.39,81977.92,0.0,-0.99999,0.0,0.00089]
[1778521518111,46.39,81977.92,0.0,-0.99999,0.0,0.00089]
[1778521518240,46.39,81977.92,0.0,-0.99999,0.0,0.00089]
[1778521518308,46.39,81977.92,0.0,-0.99999,0.0,0.00089]
[1778521520588,46.39,81982.03,0.0,-0.99999,0.0,0.0009]
[1778521521594,46.39,81980.25,0.0,-0.99999,0.0,0.00089]
[1778521522601,46.39,81982.98,0.0,-0.99999,0.0,0.0009]
[1778521524245,46.39,81981.69,0.0,-0.99999,0.0,0.0009]
[1778521524302,46.39,81981.69,0.0,-0.99999,0.0,0.0009]
[1778521524310,46.39,81981.69,0.0,-0.99999,0.0,0.0009]
[1778521524360,46.39,81981.69,0.0,-0.99999,0.0,0.0009]
[1778521524557,46.39,81981.69,0.0,-0.99999,0.0,0.0009]
[1778521524615,46.39,81983.52,0.0,-0.99999,0.0,0.0009]
[1778521526629,46.39,81998.27,0.0,-0.99999,0.0,0.00094]
[1778521527636,46.39,81997.87,0.0,-0.99999,0.0,0.00094]
[1778521528643,46.39,81994.79,0.0,-0.99999,0.0,0.00093]
[1778521529650,46.39,81992.04,0.0,-0.99999,0.0,0.00092]
[1778521531664,46.39,81999.99,0.0,-0.99999,0.0,0.00093]
[1778521532411,46.39,81999.99,0.0,-0.99999,0.0,0.00093]
[1778521532515,46.39,81999.99,0.0,-0.99999,0.0,0.00093]
[1778521532549,46.39,81999.99,0.0,-0.99999,0.0,0.00093]
[1778521532561,46.39,81999.99,0.0,-0.99999,0.0,0.00093]
[1778521532671,46.39,81999.43,0.0,-0.99999,0.0,0.00093]
[1778521533678,46.39,82003.43,0.0,-0.99999,0.0,0.00094]
[1778521534685,46.39,81996.73,0.0,-0.99999,0.0,0.00093]
[1778521535696,46.39,82002.28,0.0,-0.99999,0.0,0.00094]
[1778521536703,46.39,82004.18,0.0,-0.99999,0.0,0.00095]
[1778521537710,46.39,82009.54,0.0,-0.99999,0.0,0.00096]
[1778521538558,46.39,82009.54,0.0,-0.99999,0.0,0.00096]
[1778521538633,46.39,82009.54,0.0,-0.99999,0.0,0.00096]
[1778521538808,46.39,82009.54,0.0,-0.99999,0.0,0.00096]
[1778521538871,46.39,82009.54,0.0,-0.99999,0.0,0.00096]
[1778521539062,46.39,82009.54,0.0,-0.99999,0.0,0.00096]
[1778521538872,46.39,82012.74,0.0,-0.99999,0.0,0.00097]
[1778521540731,46.39,82022.09,0.0,-0.99999,0.0,0.00099]
[1778521541738,46.39,82016.15,0.0,-0.99999,0.0,0.00098]
[1778521542745,46.39,82006.49,0.0,-0.99999,0.0,0.00095]
[1778521543752,46.39,82003.39,0.0,-0.99999,0.0,0.00094]
[1778521544759,46.39,81994.12,0.0,-0.99999,0.0,0.00092]
[1778521545486,46.39,81994.12,0.0,-0.99999,0.0,0.00092]
[1778521545563,46.39,81994.12,0.0,-0.99999,0.0,0.00092]
[1778521545566,46.39,81994.12,0.0,-0.99999,0.0,0.00092]
[1778521545808,46.39,81994.12,0.0,-0.99999,0.0,0.00092]
[1778521545822,46.39,81993.46,0.0,-0.99999,0.0,0.00092]
[1778521551808,46.39,81992.4,0.0,-0.99999,0.0,0.00091]
[1778521552399,46.39,81992.4,0.0,-0.99999,0.0,0.00091]
[1778521553398,46.39,81992.42,0.0,-0.99999,0.0,0.00091]
[1778521553445,46.39,81992.42,0.0,-0.99999,0.0,0.00091]
[1778521553558,46.39,81992.42,0.0,-0.99999,0.0,0.00091]
[1778521553641,46.39,81992.42,0.0,-0.99999,0.0,0.00091]
[1778521553810,46.39,81992.42,0.0,-0.99999,0.0,0.00091]
[1778521553822,46.39,81991.14,0.0,-0.99999,0.0,0.00091]
[1778521558857,46.39,81989.77,0.0,-0.99999,0.0,0.00091]
[1778521559896,46.39,81989.77,0.0,-0.99999,0.0,0.00091]
[1778521560068,46.39,81989.77,0.0,-0.99999,0.0,0.00091]
[1778521560082,46.39,81989.77,0.0,-0.99999,0.0,0.00091]
[1778521560308,46.39,81990.3,0.0,-0.99999,0.0,0.00091]
[1778521562393,46.39,81990.22,0.0,-0.99999,0.0,0.00091]
[1778521562885,46.39,81982.88,0.0,-0.99999,0.0,0.00089]
[1778521563892,46.39,81979.87,0.0,-0.99999,0.0,0.00088]
[1778521564899,46.39,81984.17,0.0,-0.99999,0.0,0.00089]
[1778521565906,46.39,81987.5,0.0,-0.99999,0.0,0.0009]
[1778521566310,46.39,81987.5,0.0,-0.99999,0.0,0.0009]
[1778521566811,46.39,81987.5,0.0,-0.99999,0.0,0.0009]
[1778521567059,46.39,81987.5,0.0,-0.99999,0.0,0.0009]
[1778521567090,46.39,81987.5,0.0,-0.99999,0.0,0.0009]
[1778521567308,46.39,81988.97,0.0,-0.99999,0.0,0.0009]
[1778521567920,46.39,81989.68,0.0,-0.99999,0.0,0.00091]
[1778521572955,46.39,81989.56,0.0,-0.99999,0.0,0.00091]
[1778521574698,46.39,81989.3,0.0,-0.99999,0.0,0.00091]
[1778521574766,46.39,81989.3,0.0,-0.99999,0.0,0.00091]
[1778521574808,46.39,81989.3,0.0,-0.99999,0.0,0.00091]
[1778521577991,46.39,81994.48,0.0,-0.99999,0.0,0.00092]
[1778521578998,46.39,81990.87,0.0,-0.99999,0.0,0.00091]
[1778521579778,46.39,81990.87,0.0,-0.99999,0.0,0.00091]
[1778521579810,46.39,81990.87,0.0,-0.99999,0.0,0.00091]
[1778521580011,46.39,81990.82,0.0,-0.99999,0.0,0.00091]
[1778521581015,46.39,81987.34,0.0,-0.99999,0.0,0.0009]
[1778521581314,46.39,81987.34,0.0,-0.99999,0.0,0.0009]
[1778521581399,46.39,81987.34,0.0,-0.99999,0.0,0.0009]
[1778521581560,46.39,81987.34,0.0,-0.99999,0.0,0.0009]
[1778521581650,46.39,81987.34,0.0,-0.99999,0.0,0.0009]
[1778521585385,46.39,81986.6,0.0,-0.99999,0.0,0.0009]
[1778521585560,46.39,81986.6,0.0,-0.99999,0.0,0.0009]
[1778521586050,46.39,81987.84,0.0,-0.99999,0.0,0.0009]
[1778521589072,46.39,81985.18,0.0,-0.99999,0.0,0.0009]
[1778521591089,46.39,81984.1,0.0,-0.99999,0.0,0.00089]
[1778521591137,46.39,81983.96,0.0,-0.99999,0.0,0.00088]
[1778521591178,46.39,81983.96,0.0,-0.99999,0.0,0.00088]
[1778521591309,46.39,81983.96,0.0,-0.99999,0.0,0.00088]
[1778521591488,46.39,81983.96,0.0,-0.99999,0.0,0.00088]
[1778521593100,46.39,82003.15,0.0,-0.99999,0.0,0.00093]
[1778521594107,46.39,82008.15,0.0,-0.99999,0.0,0.00094]
[1778521594308,46.39,82008.15,0.0,-0.99999,0.0,0.00094]
[1778521594419,46.39,82008.15,0.0,-0.99999,0.0,0.00094]
[1778521596311,46.39,82006.86,0.0,-0.99999,0.0,0.00094]
[1778521596509,46.39,82006.86,0.0,-0.99999,0.0,0.00094]
[1778521596579,46.39,82006.86,0.0,-0.99999,0.0,0.00094]
[1778521596807,46.39,82006.86,0.0,-0.99999,0.0,0.00094]
[1778521597134,46.39,82007.82,0.0,-0.99999,0.0,0.00094]
[1778521599147,46.39,82003.55,0.0,-0.99999,0.0,0.00093]
[1778521600154,46.39,81999.42,0.0,-0.99999,0.0,0.00092]
[1778521600941,46.39,81999.42,0.0,-0.99999,0.0,0.00092]
[1778521600951,46.39,81999.42,0.0,-0.99999,0.0,0.00092]
[1778521601059,46.39,81999.42,0.0,-0.99999,0.0,0.00092]
[1778521601162,46.39,81997.32,0.0,-0.99999,0.0,0.00092]
[1778521604183,46.39,82006.89,0.0,-0.99999,0.0,0.00094]
[1778521605517,46.39,82006.89,0.0,-0.99999,0.0,0.00094]
[1778521605558,46.39,82006.89,0.0,-0.99999,0.0,0.00094]
[1778521605580,46.39,82006.89,0.0,-0.99999,0.0,0.00094]
[1778521606156,46.39,82006.89,0.0,-0.99999,0.0,0.00094]
[1778521605614,46.39,82008.76,0.0,-0.99999,0.0,0.00095]
[1778521606311,46.39,82008.76,0.0,-0.99999,0.0,0.00095]
[1778521606369,46.39,82009.88,0.0,-0.99999,0.0,0.00095]
[1778521608311,46.39,82009.77,0.0,-0.99999,0.0,0.00095]
[1778521608446,46.39,82009.77,0.0,-0.99999,0.0,0.00095]
[1778521612309,46.39,82009.2,0.0,-0.99999,0.0,0.00095]
[1778521612815,46.39,82009.2,0.0,-0.99999,0.0,0.00095]
[1778521614311,46.39,82008.97,0.0,-0.99999,0.0,0.00095]
[1778521614523,46.39,82008.97,0.0,-0.99999,0.0,0.00095]
[1778521614640,46.39,82008.97,0.0,-0.99999,0.0,0.00095]
[1778521614808,46.39,82008.97,0.0,-0.99999,0.0,0.00095]
[1778521614929,46.39,82008.97,0.0,-0.99999,0.0,0.00095]
[1778521618310,46.39,82007.98,0.0,-0.99999,0.0,0.00094]
[1778521618379,46.39,82007.98,0.0,-0.99999,0.0,0.00094]
[1778521619678,46.39,82008.06,0.0,-0.99999,0.0,0.00094]
[1778521619807,46.39,82008.06,0.0,-0.99999,0.0,0.00094]
[1778521619909,46.39,82008.22,0.0,-0.99999,0.0,0.00094]
[1778521620295,46.39,82009.98,0.0,-0.99999,0.0,0.00095]
[1778521622309,46.39,82010.39,0.0,-0.99999,0.0,0.00095]
[1778521622468,46.39,82010.39,0.0,-0.99999,0.0,0.00095]
[1778521624309,46.39,82009.56,0.0,-0.99999,0.0,0.00095]
[1778521624511,46.39,82009.56,0.0,-0.99999,0.0,0.00095]
[1778521625330,46.39,81997.89,0.0,-0.99999,0.0,0.00092]
[1778521626821,46.39,81997.89,0.0,-0.99999,0.0,0.00092]
[1778521626913,46.39,81997.89,0.0,-0.99999,0.0,0.00092]
[1778521627059,46.39,81997.89,0.0,-0.99999,0.0,0.00092]
[1778521627104,46.39,81994.18,0.0,-0.99999,0.0,0.00091]
[1778521627262,46.39,81994.18,0.0,-0.99999,0.0,0.00091]
[1778521627344,46.39,81991.73,0.0,-0.99999,0.0,0.0009]
[1778521628409,46.39,81991.73,0.0,-0.99999,0.0,0.0009]
[1778521628559,46.39,81991.73,0.0,-0.99999,0.0,0.0009]
[1778521628621,46.39,81991.51,0.0,-0.99999,0.0,0.0009]
[1778521630310,46.39,81990.71,0.0,-0.99999,0.0,0.0009]
[1778521630580,46.39,81990.71,0.0,-0.99999,0.0,0.0009]
[1778521632379,46.39,81988.64,0.0,-0.99999,0.0,0.00089]
[1778521634310,46.39,81987.89,0.0,-0.99999,0.0,0.00089]
[1778521634347,46.39,81987.89,0.0,-0.99999,0.0,0.00089]
[1778521634490,46.39,81987.89,0.0,-0.99999,0.0,0.00089]
[1778521634558,46.39,81987.89,0.0,-0.99999,0.0,0.00089]
[1778521634583,46.39,81990.93,0.0,-0.99999,0.0,0.0009]
[1778521635216,46.39,81990.93,0.0,-0.99999,0.0,0.0009]
[1778521635308,46.39,81990.93,0.0,-0.99999,0.0,0.0009]
[1778521635400,46.39,81988.56,0.0,-0.99999,0.0,0.00089]
[1778521636407,46.39,81986.8,0.0,-0.99999,0.0,0.00089]
[1778521638421,46.39,81983.85,0.0,-0.99999,0.0,0.00088]
[1778521640155,46.39,81983.85,0.0,-0.99999,0.0,0.00088]
[1778521640160,46.39,81980.74,0.0,-0.99999,0.0,0.00087]
[1778521640212,46.39,81980.74,0.0,-0.99999,0.0,0.00087]
[1778521640309,46.39,81980.74,0.0,-0.99999,0.0,0.00087]
[1778521642449,46.39,81978.09,0.0,-0.99999,0.0,0.00087]
[1778521643930,46.39,81973.89,0.0,-0.99999,0.0,0.00086]
[1778521644716,46.39,81973.89,0.0,-0.99999,0.0,0.00086]
[1778521644733,46.39,81973.89,0.0,-0.99999,0.0,0.00086]
[1778521644808,46.39,81973.89,0.0,-0.99999,0.0,0.00086]
[1778521644994,46.39,81973.89,0.0,-0.99999,0.0,0.00086]
[1778521645095,46.39,81973.89,0.0,-0.99999,0.0,0.00086]
[1778521645146,46.39,81974.87,0.0,-0.99999,0.0,0.00086]
[1778521645308,46.39,81974.87,0.0,-0.99999,0.0,0.00086]
[1778521648308,46.39,81974.51,0.0,-0.99999,0.0,0.00086]
[1778521648447,46.39,81974.51,0.0,-0.99999,0.0,0.00086]
[1778521650309,46.39,81973.88,0.0,-0.99999,0.0,0.00086]
[1778521650440,46.39,81973.88,0.0,-0.99999,0.0,0.00086]
[1778521652407,46.39,81969.46,0.0,-0.99999,0.0,0.00084]
[1778521652858,46.39,81969.46,0.0,-0.99999,0.0,0.00084]
[1778521652860,46.39,81963.25,0.0,-0.99999,0.0,0.00082]
[1778521653984,46.39,81963.25,0.0,-0.99999,0.0,0.00082]
[1778521654059,46.39,81963.25,0.0,-0.99999,0.0,0.00082]
[1778521654094,46.39,81963.25,0.0,-0.99999,0.0,0.00082]
[1778521654190,46.39,81959.45,0.0,-0.99999,0.0,0.00081]
[1778521654533,46.39,81956.81,0.0,-0.99999,0.0,0.00081]
[1778521656225,46.39,81954.92,0.0,-0.99999,0.0,0.0008]
[1778521656310,46.39,81954.92,0.0,-0.99999,0.0,0.0008]
[1778521656426,46.39,81954.92,0.0,-0.99999,0.0,0.0008]
[1778521656547,46.39,81954.03,0.0,-0.99999,0.0,0.0008]
[1778521657554,46.39,81943.89,0.0,-0.99999,0.0,0.00078]
[1778521658310,46.39,81943.89,0.0,-0.99999,0.0,0.00078]
[1778521658621,46.39,81943.89,0.0,-0.99999,0.0,0.00078]
[1778521659004,46.39,81941.73,0.0,-0.99999,0.0,0.00077]
[1778521659568,46.39,81932.31,0.0,-1.0,0.0,0.00075]
[1778521660575,46.39,81927.85,0.0,-1.0,0.0,0.00074]
[1778521662309,46.39,81929.3,0.0,-1.0,0.0,0.00074]
[1778521662522,46.39,81929.3,0.0,-1.0,0.0,0.00074]
[1778521666077,46.39,81930.81,0.0,-1.0,0.0,0.00075]
[1778521666087,46.39,81930.81,0.0,-1.0,0.0,0.00075]
[1778521666160,46.39,81929.14,0.0,-1.0,0.0,0.00074]
[1778521666311,46.39,81929.14,0.0,-1.0,0.0,0.00074]
[1778521666511,46.39,81929.14,0.0,-1.0,0.0,0.00074]
[1778521667353,46.39,81929.52,0.0,-1.0,0.0,0.00074]
[1778521667567,46.39,81929.52,0.0,-1.0,0.0,0.00074]
[1778521667624,46.39,81930.0,0.0,-1.0,0.0,0.00075]
[1778521668308,46.39,81930.0,0.0,-1.0,0.0,0.00075]
[1778521668375,46.39,81930.0,0.0,-1.0,0.0,0.00075]
[1778521668631,46.39,81926.27,0.0,-1.0,0.0,0.00074]
[1778521669638,46.39,81922.46,0.0,-1.0,0.0,0.00073]
[1778521671745,46.39,81922.67,0.0,-1.0,0.0,0.00073]
[1778521671810,46.39,81922.67,0.0,-1.0,0.0,0.00073]
[1778521671911,46.39,81922.29,0.0,-1.0,0.0,0.00073]
[1778521672309,46.39,81922.29,0.0,-1.0,0.0,0.00073]
[1778521672537,46.39,81922.29,0.0,-1.0,0.0,0.00073]
[1778521672659,46.39,81925.0,0.0,-1.0,0.0,0.00073]
[1778521676310,46.39,81924.69,0.0,-1.0,0.0,0.00073]
[1778521676442,46.39,81924.69,0.0,-1.0,0.0,0.00073]
[1778521678002,46.39,81924.32,0.0,-1.0,0.0,0.00073]
[1778521678067,46.39,81924.32,0.0,-1.0,0.0,0.00073]
[1778521678103,46.39,81922.31,0.0,-1.0,0.0,0.00073]
[1778521678313,46.39,81922.31,0.0,-1.0,0.0,0.00073]
[1778521678484,46.39,81922.31,0.0,-1.0,0.0,0.00073]
[1778521681002,46.39,81921.2,0.0,-1.0,0.0,0.00073]
[1778521681053,46.39,81921.2,0.0,-1.0,0.0,0.00073]
[1778521681058,46.39,81921.2,0.0,-1.0,0.0,0.00073]
[1778521681199,46.39,81921.2,0.0,-1.0,0.0,0.00073]
[1778521681103,46.39,81918.61,0.0,-1.0,0.0,0.00072]
[1778521681722,46.39,81916.74,0.0,-1.0,0.0,0.00072]
[1778521682442,46.39,81916.74,0.0,-1.0,0.0,0.00072]
[1778521682925,46.39,81916.74,0.0,-1.0,0.0,0.00072]
[1778521683046,46.39,81916.74,0.0,-1.0,0.0,0.00072]
[1778521683061,46.39,81916.74,0.0,-1.0,0.0,0.00072]
[1778521683128,46.39,81919.4,0.0,-1.0,0.0,0.00072]
[1778521688771,46.39,81920.41,0.0,-1.0,0.0,0.00072]
[1778521691792,46.39,81918.87,0.0,-1.0,0.0,0.00072]
[1778521693166,46.39,81918.87,0.0,-1.0,0.0,0.00072]
[1778521693311,46.39,81918.55,0.0,-1.0,0.0,0.00072]
[1778521693806,46.39,81918.3,0.0,-1.0,0.0,0.00072]
[1778521695820,46.39,81916.26,0.0,-1.0,0.0,0.00072]
[1778521696827,46.39,81912.82,0.0,-1.0,0.0,0.00071]
[1778521697834,46.39,81911.07,0.0,-1.0,0.0,0.00071]
[1778521702869,46.39,81912.41,0.0,-1.0,0.0,0.00071]
[1778521704018,46.39,81914.93,0.0,-1.0,0.0,0.00071]
[1778521705891,46.39,81919.24,0.0,-1.0,0.0,0.00072]
[1778521706454,46.39,81919.24,0.0,-1.0,0.0,0.00072]
[1778521706558,46.39,81919.24,0.0,-1.0,0.0,0.00072]
[1778521706897,46.39,81923.58,0.0,-1.0,0.0,0.00073]
[1778521708911,46.39,81921.53,0.0,-1.0,0.0,0.00073]
[1778521710925,46.39,81918.6,0.0,-1.0,0.0,0.00072]
[1778521711932,46.39,81918.22,0.0,-1.0,0.0,0.00071]
[1778521712939,46.39,81914.57,0.0,-1.0,0.0,0.0007]
[1778521715960,46.39,81913.02,0.0,-1.0,0.0,0.0007]
[1778521716967,46.39,81911.33,0.0,-1.0,0.0,0.0007]
[1778521719989,46.39,81908.93,0.0,-1.0,0.0,0.00069]
[1778521720995,46.39,81918.32,0.0,-1.0,0.0,0.00071]
[1778521722002,46.39,81915.83,0.0,-1.0,0.0,0.00071]
[1778521723009,46.39,81918.62,0.0,-1.0,0.0,0.00071]
[1778521724016,46.39,81920.84,0.0,-1.0,0.0,0.00072]
[1778521725023,46.39,81922.5,0.0,-1.0,0.0,0.00072]
[1778521727037,46.39,81921.0,0.0,-1.0,0.0,0.00072]
[1778521730058,46.39,81916.55,0.0,-1.0,0.0,0.00071]
[1778521733079,46.39,81919.06,0.0,-1.0,0.0,0.00071]
[1778521735093,46.39,81916.22,0.0,-1.0,0.0,0.00071]
[1778521736100,46.39,81912.41,0.0,-1.0,0.0,0.0007]
[1778521739121,46.39,81910.72,0.0,-1.0,0.0,0.0007]
[1778521742142,46.39,81918.83,0.0,-1.0,0.0,0.00071]
[1778521742565,46.39,81918.83,0.0,-1.0,0.0,0.00071]
[1778521742722,46.39,81918.83,0.0,-1.0,0.0,0.00071]
[1778521743149,46.39,81920.35,0.0,-1.0,0.0,0.00072]
[1778521744256,46.39,81920.35,0.0,-1.0,0.0,0.00072]
[1778521744308,46.39,81920.35,0.0,-1.0,0.0,0.00072]
[1778521744257,46.39,81908.95,0.0,-1.0,0.0,0.00069]
[1778521746170,46.39,81908.1,0.0,-1.0,0.0,0.00069]
[1778521750198,46.39,81910.58,0.0,-1.0,0.0,0.0007]
[1778521753219,46.39,81918.24,0.0,-1.0,0.0,0.00071]
[1778521756240,46.39,81919.51,0.0,-1.0,0.0,0.00071]
[1778521761275,46.39,81919.4,0.0,-1.0,0.0,0.00071]
[1778521766310,46.39,81910.21,0.0,-1.0,0.0,0.0007]
[1778521767317,46.39,81915.11,0.0,-1.0,0.0,0.00071]
[1778521770338,46.39,81911.08,0.0,-1.0,0.0,0.0007]
[1778521771345,46.39,81909.73,0.0,-1.0,0.0,0.00069]
[1778521772352,46.39,81911.86,0.0,-1.0,0.0,0.00069]
[1778521773359,46.39,81922.19,0.0,-1.0,0.0,0.00071]
[1778521774366,46.39,81922.59,0.0,-1.0,0.0,0.00071]
[1778521775373,46.39,81911.97,0.0,-1.0,0.0,0.00069]
[1778521776380,46.39,81910.7,0.0,-1.0,0.0,0.00069]
[1778521777455,46.39,81910.7,0.0,-1.0,0.0,0.00069]
[1778521779439,46.39,81909.48,0.0,-1.0,0.0,0.00069]
[1778521782422,46.39,81912.47,0.0,-1.0,0.0,0.00069]
[1778521787457,46.39,81913.04,0.0,-1.0,0.0,0.00069]
[1778521790478,46.39,81923.87,0.0,-1.0,0.0,0.00071]
[1778521791485,46.39,81925.08,0.0,-1.0,0.0,0.00072]
[1778521792492,46.39,81927.88,0.0,-1.0,0.0,0.00072]
[1778521793502,46.39,81929.88,0.0,-1.0,0.0,0.00073]
[1778521794508,46.39,81932.45,0.0,-1.0,0.0,0.00073]
[1778521795489,46.39,81932.45,0.0,-1.0,0.0,0.00073]
[1778521796992,46.39,81932.81,0.0,-1.0,0.0,0.00073]
[1778521801557,46.39,81934.34,0.0,-1.0,0.0,0.00074]
[1778521806593,46.39,81942.53,0.0,-1.0,0.0,0.00075]
[1778521807600,46.39,81945.35,0.0,-1.0,0.0,0.00076]
[1778521811628,46.39,81948.12,0.0,-0.99999,0.0,0.00077]
[1778521812635,46.39,81956.88,0.0,-0.99999,0.0,0.00079]
[1778521813642,46.39,81959.15,0.0,-0.99999,0.0,0.00079]
[1778521814649,46.39,81962.28,0.0,-0.99999,0.0,0.0008]
[1778521815656,46.39,81966.02,0.0,-0.99999,0.0,0.00081]
[1778521816664,46.39,81969.6,0.0,-0.99999,0.0,0.00082]
[1778521817670,46.39,81972.38,0.0,-0.99999,0.0,0.00082]
[1778521818677,46.39,81977.51,0.0,-0.99999,0.0,0.00083]
[1778521819684,46.39,81979.48,0.0,-0.99999,0.0,0.00084]
[1778521822261,46.39,81976.34,0.0,-0.99999,0.0,0.00083]
[1778521827741,46.39,81978.98,0.0,-0.99999,0.0,0.00084]
[1778521829981,46.39,81978.47,0.0,-0.99999,0.0,0.00084]
[1778521830065,46.39,81978.47,0.0,-0.99999,0.0,0.00084]
[1778521830080,46.39,81978.51,0.0,-0.99999,0.0,0.00084]
[1778521832776,46.39,81979.22,0.0,-0.99999,0.0,0.00083]
[1778521836072,46.39,81980.57,0.0,-0.99999,0.0,0.00083]
[1778521836307,46.39,81980.57,0.0,-0.99999,0.0,0.00083]
[1778521836403,46.39,81980.76,0.0,-0.99999,0.0,0.00083]
[1778521836804,46.39,81986.6,0.0,-0.99999,0.0,0.00085]
[1778521841839,46.39,81987.64,0.0,-0.99999,0.0,0.00085]
[1778521842846,46.39,81986.17,0.0,-0.99999,0.0,0.00085]
[1778521846874,46.39,81983.09,0.0,-0.99999,0.0,0.00084]
[1778521848888,46.39,81985.35,0.0,-0.99999,0.0,0.00084]
[1778521850438,46.39,81986.17,0.0,-0.99999,0.0,0.00085]
[1778521850652,46.39,81986.17,0.0,-0.99999,0.0,0.00085]
[1778521853924,46.39,81983.3,0.0,-0.99999,0.0,0.00084]
[1778521858959,46.39,81984.03,0.0,-0.99999,0.0,0.00084]
[1778521863995,46.39,81983.26,0.0,-0.99999,0.0,0.00084]
[1778521866009,46.39,81975.29,0.0,-0.99999,0.0,0.00082]
[1778521867016,46.39,81972.6,0.0,-0.99999,0.0,0.00081]
[1778521868023,46.39,81979.36,0.0,-0.99999,0.0,0.00083]
[1778521869030,46.39,81982.54,0.0,-0.99999,0.0,0.00084]
[1778521870037,46.39,81986.7,0.0,-0.99999,0.0,0.00085]
[1778521875074,46.39,81984.95,0.0,-0.99999,0.0,0.00084]
[1778521880107,46.39,81984.12,0.0,-0.99999,0.0,0.00084]
[1778521885142,46.39,81984.13,0.0,-0.99999,0.0,0.00084]
[1778521890177,46.39,81984.27,0.0,-0.99999,0.0,0.00084]
[1778521891184,46.39,81984.73,0.0,-0.99999,0.0,0.00083]
[1778521895411,46.39,81985.05,0.0,-0.99999,0.0,0.00083]
[1778521895515,46.39,81985.58,0.0,-0.99999,0.0,0.00083]
[1778521897228,46.39,81991.13,0.0,-0.99999,0.0,0.00085]
[1778521900249,46.39,81993.11,0.0,-0.99999,0.0,0.00085]
[1778521902263,46.39,81991.53,0.0,-0.99999,0.0,0.00085]
[1778521907298,46.39,81992.6,0.0,-0.99999,0.0,0.00085]
[1778521908305,46.39,81997.92,0.0,-0.99999,0.0,0.00086]
[1778521909312,46.39,81999.85,0.0,-0.99999,0.0,0.00087]
[1778521911326,46.39,82001.44,0.0,-0.99999,0.0,0.00087]
[1778521912333,46.39,82007.07,0.0,-0.99999,0.0,0.00089]
[1778521913340,46.39,82010.67,0.0,-0.99999,0.0,0.0009]
[1778521914353,46.39,82001.15,0.0,-0.99999,0.0,0.00087]
[1778521915354,46.39,81994.95,0.0,-0.99999,0.0,0.00086]
[1778521916361,46.39,81991.39,0.0,-0.99999,0.0,0.00085]
[1778521917368,46.39,81987.83,0.0,-0.99999,0.0,0.00084]
[1778521919382,46.39,81986.17,0.0,-0.99999,0.0,0.00084]
[1778521922403,46.39,81989.53,0.0,-0.99999,0.0,0.00084]
[1778521924417,46.39,81987.89,0.0,-0.99999,0.0,0.00084]
[1778521929452,46.39,81986.61,0.0,-0.99999,0.0,0.00084]
[1778521934487,46.39,81986.3,0.0,-0.99999,0.0,0.00084]
[1778521937508,46.39,81984.82,0.0,-0.99999,0.0,0.00083]
[1778521940529,46.39,81978.54,0.0,-0.99999,0.0,0.00082]
[1778521942543,46.39,81975.94,0.0,-0.99999,0.0,0.00081]
[1778521943550,46.39,81969.29,0.0,-0.99999,0.0,0.0008]
[1778521945564,46.39,81967.49,0.0,-0.99999,0.0,0.00079]
[1778521946571,46.39,81959.01,0.0,-0.99999,0.0,0.00077]
[1778521947578,46.39,81960.34,0.0,-0.99999,0.0,0.00078]
[1778521949592,46.39,81958.9,0.0,-0.99999,0.0,0.00077]
[1778521951606,46.39,81954.16,0.0,-1.0,0.0,0.00075]
[1778521955634,46.39,81950.59,0.0,-1.0,0.0,0.00074]
[1778521956641,46.39,81949.1,0.0,-1.0,0.0,0.00074]
[1778521957648,46.39,81943.53,0.0,-1.0,0.0,0.00073]
[1778521959320,46.39,81943.53,0.0,-1.0,0.0,0.00073]
[1778521959409,46.39,81947.46,0.0,-1.0,0.0,0.00074]
[1778521959562,46.39,81947.46,0.0,-1.0,0.0,0.00074]
[1778521964697,46.39,81947.12,0.0,-1.0,0.0,0.00074]
[1778521965704,46.39,81951.25,0.0,-1.0,0.0,0.00075]
[1778521966711,46.39,81953.43,0.0,-1.0,0.0,0.00075]
[1778521970739,46.39,81955.94,0.0,-1.0,0.0,0.00076]
[1778521971746,46.39,81960.54,0.0,-0.99999,0.0,0.00077]
[1778521973760,46.39,81962.01,0.0,-0.99999,0.0,0.00077]
[1778521978800,46.39,81962.87,0.0,-0.99999,0.0,0.00077]
[1778521982828,46.39,81970.03,0.0,-0.99999,0.0,0.00079]
[1778521983835,46.39,81973.43,0.0,-0.99999,0.0,0.0008]
[1778521985047,46.39,81971.54,0.0,-0.99999,0.0,0.00079]
[1778521987863,46.39,81973.88,0.0,-0.99999,0.0,0.0008]
[1778521988870,46.39,81977.32,0.0,-0.99999,0.0,0.0008]
[1778521990884,46.39,81982.19,0.0,-0.99999,0.0,0.00082]
[1778521993251,46.39,81981.88,0.0,-0.99999,0.0,0.00082]
[1778521993309,46.39,81981.88,0.0,-0.99999,0.0,0.00082]
[1778521993352,46.39,81973.91,0.0,-0.99999,0.0,0.0008]
[1778521993905,46.39,81974.86,0.0,-0.99999,0.0,0.0008]
[1778521998940,46.39,81974.59,0.0,-0.99999,0.0,0.0008]
[1778522002968,46.39,81971.74,0.0,-0.99999,0.0,0.00079]
[1778522003975,46.39,81965.11,0.0,-0.99999,0.0,0.00078]
[1778522005989,46.39,81966.49,0.0,-0.99999,0.0,0.00078]
[1778522010107,46.39,81966.92,0.0,-0.99999,0.0,0.00078]
[1778522010309,46.39,81966.92,0.0,-0.99999,0.0,0.00078]
[1778522010400,46.39,81965.98,0.0,-0.99999,0.0,0.00078]
[1778522011024,46.39,81966.34,0.0,-0.99999,0.0,0.00077]
[1778522015052,46.39,81967.94,0.0,-0.99999,0.0,0.00077]
[1778522020087,46.39,81967.78,0.0,-0.99999,0.0,0.00077]
[1778522025122,46.39,81971.59,0.0,-0.99999,0.0,0.00078]
[1778522026129,46.39,81973.03,0.0,-0.99999,0.0,0.00079]
[1778522028143,46.39,81974.43,0.0,-0.99999,0.0,0.00079]
[1778522033178,46.39,81976.22,0.0,-0.99999,0.0,0.00079]
[1778522037206,46.39,81977.68,0.0,-0.99999,0.0,0.0008]
[1778522040228,46.39,81979.33,0.0,-0.99999,0.0,0.0008]
[1778522041235,46.39,81985.28,0.0,-0.99999,0.0,0.00081]
[1778522042242,46.39,81983.73,0.0,-0.99999,0.0,0.00081]
[1778522047277,46.39,81984.98,0.0,-0.99999,0.0,0.00081]
[1778522051305,46.39,81980.46,0.0,-0.99999,0.0,0.0008]
[1778522052312,46.39,81976.77,0.0,-0.99999,0.0,0.00079]
[1778522053319,46.39,81973.17,0.0,-0.99999,0.0,0.00079]
[1778522057347,46.39,81978.23,0.0,-0.99999,0.0,0.0008]
[1778522058354,46.39,81974.84,0.0,-0.99999,0.0,0.00079]
[1778522061375,46.39,81972.76,0.0,-0.99999,0.0,0.00078]
[1778522064403,46.39,81966.39,0.0,-0.99999,0.0,0.00077]
[1778522065403,46.39,81956.9,0.0,-1.0,0.0,0.00075]
[1778522067417,46.39,81953.85,0.0,-1.0,0.0,0.00074]
[1778522068424,46.39,81951.38,0.0,-1.0,0.0,0.00074]
[1778522069431,46.39,81949.96,0.0,-1.0,0.0,0.00073]
[1778522070438,46.39,81943.58,0.0,-1.0,0.0,0.00072]
[1778522071445,46.39,81942.67,0.0,-1.0,0.0,0.00071]
[1778522076481,46.39,81940.34,0.0,-1.0,0.0,0.00071]
[1778522080508,46.39,81937.91,0.0,-1.0,0.0,0.0007]
[1778522081519,46.39,81928.54,0.0,-1.0,0.0,0.00068]
[1778522082527,46.39,81923.76,0.0,-1.0,0.0,0.00067]
[1778522083533,46.39,81920.71,0.0,-1.0,0.0,0.00067]
[1778522084540,46.39,81917.94,0.0,-1.0,0.0,0.00066]
[1778522087561,46.39,81921.81,0.0,-1.0,0.0,0.00067]
[1778522089575,46.39,81923.46,0.0,-1.0,0.0,0.00067]
[1778522093603,46.39,81931.18,0.0,-1.0,0.0,0.00069]
[1778522094610,46.39,81924.99,0.0,-1.0,0.0,0.00067]
[1778522095617,46.39,81927.05,0.0,-1.0,0.0,0.00068]
[1778522096624,46.39,81929.87,0.0,-1.0,0.0,0.00068]
[1778522097529,46.39,81929.87,0.0,-1.0,0.0,0.00068]
[1778522097635,46.39,81925.78,0.0,-1.0,0.0,0.00068]
[1778522098312,46.39,81925.78,0.0,-1.0,0.0,0.00068]
[1778522098390,46.39,81925.78,0.0,-1.0,0.0,0.00068]
[1778522098642,46.39,81919.54,0.0,-1.0,0.0,0.00066]
[1778522099649,46.39,81915.2,0.0,-1.0,0.0,0.00066]
[1778522100658,46.39,81909.71,0.0,-1.0,0.0,0.00064]
[1778522101664,46.39,81903.82,0.0,-1.0,0.0,0.00063]
[1778522102351,46.39,81903.82,0.0,-1.0,0.0,0.00063]
[1778522102558,46.39,81903.82,0.0,-1.0,0.0,0.00063]
[1778522102671,46.39,81901.94,0.0,-1.0,0.0,0.00063]
[1778522102870,46.39,81901.94,0.0,-1.0,0.0,0.00063]
[1778522102990,46.39,81901.94,0.0,-1.0,0.0,0.00063]
[1778522103070,46.39,81901.94,0.0,-1.0,0.0,0.00063]
[1778522104685,46.39,81899.56,0.0,-1.0,0.0,0.00063]
[1778522106147,46.39,81899.18,0.0,-1.0,0.0,0.00063]
[1778522106309,46.39,81899.18,0.0,-1.0,0.0,0.00063]
[1778522106699,46.39,81898.17,0.0,-1.0,0.0,0.00062]
[1778522108606,46.39,81898.17,0.0,-1.0,0.0,0.00062]
[1778522108713,46.39,81898.13,0.0,-1.0,0.0,0.00062]
[1778522108810,46.39,81898.13,0.0,-1.0,0.0,0.00062]
[1778522110727,46.39,81894.91,0.0,-1.0,0.0,0.00062]
[1778522111734,46.39,81898.83,0.0,-1.0,0.0,0.00062]
[1778522112914,46.39,81898.83,0.0,-1.0,0.0,0.00062]
[1778522113059,46.39,81898.83,0.0,-1.0,0.0,0.00062]
[1778522113160,46.39,81898.02,0.0,-1.0,0.0,0.00062]
[1778522115363,46.39,81898.0,0.0,-1.0,0.0,0.00062]
[1778522115468,46.39,81898.0,0.0,-1.0,0.0,0.00062]
[1778522115560,46.39,81898.0,0.0,-1.0,0.0,0.00062]
[1778522119246,46.39,81896.99,0.0,-1.0,0.0,0.00062]
[1778522119307,46.39,81896.99,0.0,-1.0,0.0,0.00062]
[1778522119409,46.39,81896.99,0.0,-1.0,0.0,0.00062]
[1778522119471,46.39,81896.99,0.0,-1.0,0.0,0.00062]
[1778522119559,46.39,81896.99,0.0,-1.0,0.0,0.00062]
[1778522119660,46.39,81897.26,0.0,-1.0,0.0,0.00062]
[1778522123093,46.39,81896.91,0.0,-1.0,0.0,0.00062]
[1778522123165,46.39,81896.91,0.0,-1.0,0.0,0.00062]
[1778522123310,46.39,81896.91,0.0,-1.0,0.0,0.00062]
[1778522124102,46.39,81897.85,0.0,-1.0,0.0,0.00062]
[1778522124309,46.39,81897.85,0.0,-1.0,0.0,0.00062]
[1778522124334,46.39,81897.85,0.0,-1.0,0.0,0.00062]
[1778522127850,46.39,81896.28,0.0,-1.0,0.0,0.00062]
[1778522131333,46.39,81896.98,0.0,-1.0,0.0,0.00062]
[1778522131470,46.39,81896.98,0.0,-1.0,0.0,0.00062]
[1778522131559,46.39,81896.98,0.0,-1.0,0.0,0.00062]
[1778522131600,46.39,81898.97,0.0,-1.0,0.0,0.00062]
[1778522131878,46.39,81907.2,0.0,-1.0,0.0,0.00063]
[1778522133609,46.39,81915.1,0.0,-1.0,0.0,0.00065]
[1778522133893,46.39,81917.94,0.0,-1.0,0.0,0.00065]
[1778522135906,46.39,81917.66,0.0,-1.0,0.0,0.00065]
[1778522136059,46.39,81917.66,0.0,-1.0,0.0,0.00065]
[1778522136160,46.39,81917.39,0.0,-1.0,0.0,0.00065]
[1778522136811,46.39,81917.39,0.0,-1.0,0.0,0.00065]
[1778522136885,46.39,81917.39,0.0,-1.0,0.0,0.00065]
[1778522137067,46.39,81917.39,0.0,-1.0,0.0,0.00065]
[1778522143964,46.39,81915.47,0.0,-1.0,0.0,0.00065]
[1778522144971,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522145753,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522145807,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522145814,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522146059,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522146106,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522146309,46.39,81917.26,0.0,-1.0,0.0,0.00065]
[1778522146392,46.39,81917.01,0.0,-1.0,0.0,0.00065]
[1778522146985,46.39,81920.01,0.0,-1.0,0.0,0.00066]
[1778522148606,46.39,81922.07,0.0,-1.0,0.0,0.00066]
[1778522151013,46.39,81924.34,0.0,-1.0,0.0,0.00066]
[1778522153493,46.39,81923.91,0.0,-1.0,0.0,0.00066]
[1778522153557,46.39,81923.91,0.0,-1.0,0.0,0.00066]
[1778522153594,46.39,81925.73,0.0,-1.0,0.0,0.00067]
[1778522154680,46.39,81925.73,0.0,-1.0,0.0,0.00067]
[1778522154752,46.39,81925.73,0.0,-1.0,0.0,0.00067]
[1778522154808,46.39,81925.86,0.0,-1.0,0.0,0.00067]
[1778522160076,46.39,81925.3,0.0,-1.0,0.0,0.00067]
[1778522161083,46.39,81930.94,0.0,-1.0,0.0,0.00068]
[1778522162325,46.39,81930.94,0.0,-1.0,0.0,0.00068]
[1778522162558,46.39,81930.94,0.0,-1.0,0.0,0.00068]
[1778522162622,46.39,81932.51,0.0,-1.0,0.0,0.00068]
[1778522163079,46.39,81932.51,0.0,-1.0,0.0,0.00068]
[1778522163179,46.39,81932.51,0.0,-1.0,0.0,0.00068]
[1778522163309,46.39,81932.51,0.0,-1.0,0.0,0.00068]
[1778522163387,46.39,81934.45,0.0,-1.0,0.0,0.00068]
[1778522164104,46.39,81932.01,0.0,-1.0,0.0,0.00068]
[1778522165111,46.39,81928.91,0.0,-1.0,0.0,0.00067]
[1778522166118,46.39,81930.47,0.0,-1.0,0.0,0.00068]
[1778522168904,46.39,81930.43,0.0,-1.0,0.0,0.00068]
[1778522169058,46.39,81930.43,0.0,-1.0,0.0,0.00068]
[1778522169475,46.39,81930.43,0.0,-1.0,0.0,0.00068]
[1778522169487,46.39,81930.43,0.0,-1.0,0.0,0.00068]
[1778522169557,46.39,81930.43,0.0,-1.0,0.0,0.00068]
[1778522169658,46.39,81930.4,0.0,-1.0,0.0,0.00068]
[1778522170429,46.39,81930.4,0.0,-1.0,0.0,0.00068]
[1778522170522,46.39,81930.4,0.0,-1.0,0.0,0.00068]
[1778522177195,46.39,81933.53,0.0,-1.0,0.0,0.00068]
[1778522178202,46.39,81941.92,0.0,-1.0,0.0,0.0007]
[1778522179209,46.39,81945.76,0.0,-1.0,0.0,0.00071]
[1778522180679,46.39,81945.76,0.0,-1.0,0.0,0.00071]
[1778522180772,46.39,81951.18,0.0,-1.0,0.0,0.00072]
[1778522180807,46.39,81951.18,0.0,-1.0,0.0,0.00072]
[1778522181304,46.39,81951.18,0.0,-1.0,0.0,0.00072]
[1778522181467,46.39,81951.18,0.0,-1.0,0.0,0.00072]
[1778522181559,46.39,81951.18,0.0,-1.0,0.0,0.00072]
[1778522181660,46.39,81951.12,0.0,-1.0,0.0,0.00072]
[1778522186258,46.39,81952.59,0.0,-1.0,0.0,0.00072]
[1778522188272,46.39,81946.24,0.0,-1.0,0.0,0.00071]
[1778522189279,46.39,81944.65,0.0,-1.0,0.0,0.00071]
[1778522190876,46.39,81945.16,0.0,-1.0,0.0,0.00071]
[1778522191058,46.39,81945.16,0.0,-1.0,0.0,0.00071]
[1778522191627,46.39,81945.16,0.0,-1.0,0.0,0.00071]
[1778522191782,46.39,81945.16,0.0,-1.0,0.0,0.00071]
[1778522191809,46.39,81944.69,0.0,-1.0,0.0,0.0007]
[1778522192300,46.39,81941.73,0.0,-1.0,0.0,0.00069]
[1778522193307,46.39,81942.87,0.0,-1.0,0.0,0.00069]
[1778522194314,46.39,81940.51,0.0,-1.0,0.0,0.00069]
[1778522195321,46.39,81942.22,0.0,-1.0,0.0,0.00069]
[1778522201363,46.39,81943.17,0.0,-1.0,0.0,0.00069]
[1778522202370,46.39,81944.9,0.0,-1.0,0.0,0.0007]
[1778522202921,46.39,81944.9,0.0,-1.0,0.0,0.0007]
[1778522203058,46.39,81944.9,0.0,-1.0,0.0,0.0007]
[1778522203377,46.39,81944.97,0.0,-1.0,0.0,0.0007]
[1778522203869,46.39,81944.97,0.0,-1.0,0.0,0.0007]
[1778522203959,46.39,81944.97,0.0,-1.0,0.0,0.0007]
[1778522204060,46.39,81944.97,0.0,-1.0,0.0,0.0007]
[1778522204384,46.39,81946.0,0.0,-1.0,0.0,0.0007]
[1778522206398,46.39,81940.84,0.0,-1.0,0.0,0.00069]
[1778522210412,46.39,81941.75,0.0,-1.0,0.0,0.00069]
[1778522210558,46.39,81941.75,0.0,-1.0,0.0,0.00069]
[1778522210632,46.39,81942.43,0.0,-1.0,0.0,0.00069]
[1778522210890,46.39,81942.43,0.0,-1.0,0.0,0.00069]
[1778522211019,46.39,81942.43,0.0,-1.0,0.0,0.00069]
[1778522211060,46.39,81942.43,0.0,-1.0,0.0,0.00069]
[1778522212567,46.39,81941.61,0.0,-1.0,0.0,0.00069]
[1778522214310,46.39,81942.53,0.0,-1.0,0.0,0.00069]
[1778522214551,46.39,81942.53,0.0,-1.0,0.0,0.00069]
[1778522214558,46.39,81942.53,0.0,-1.0,0.0,0.00069]
[1778522219678,46.39,81942.34,0.0,-1.0,0.0,0.00069]
[1778522219808,46.39,81942.34,0.0,-1.0,0.0,0.00069]
[1778522219829,46.39,81939.75,0.0,-1.0,0.0,0.00069]
[1778522220121,46.39,81939.75,0.0,-1.0,0.0,0.00069]
[1778522220270,46.39,81939.75,0.0,-1.0,0.0,0.00069]
[1778522220309,46.39,81939.75,0.0,-1.0,0.0,0.00069]
[1778522220496,46.39,81938.47,0.0,-1.0,0.0,0.00068]
[1778522221506,46.39,81934.96,0.0,-1.0,0.0,0.00068]
[1778522222510,46.39,81928.56,0.0,-1.0,0.0,0.00066]
[1778522224745,46.39,81929.05,0.0,-1.0,0.0,0.00067]
[1778522224807,46.39,81929.05,0.0,-1.0,0.0,0.00067]
[1778522224781,46.39,81928.97,0.0,-1.0,0.0,0.00067]
[1778522225532,46.39,81929.5,0.0,-1.0,0.0,0.00067]
[1778522226539,46.39,81923.04,0.0,-1.0,0.0,0.00065]
[1778522228554,46.39,81917.2,0.0,-1.0,0.0,0.00064]
[1778522228993,46.39,81917.2,0.0,-1.0,0.0,0.00064]
[1778522229072,46.39,81917.2,0.0,-1.0,0.0,0.00064]
[1778522229088,46.39,81917.2,0.0,-1.0,0.0,0.00064]
[1778522229309,46.39,81917.2,0.0,-1.0,0.0,0.00064]
[1778522231295,46.39,81916.48,0.0,-1.0,0.0,0.00064]
[1778522231307,46.39,81916.48,0.0,-1.0,0.0,0.00064]
[1778522231575,46.39,81916.59,0.0,-1.0,0.0,0.00064]
[1778522233589,46.39,81917.43,0.0,-1.0,0.0,0.00064]
[1778522234596,46.39,81918.22,0.0,-1.0,0.0,0.00064]
[1778522237617,46.39,81919.88,0.0,-1.0,0.0,0.00065]
[1778522239631,46.39,81918.92,0.0,-1.0,0.0,0.00065]
[1778522242652,46.39,81917.63,0.0,-1.0,0.0,0.00064]
[1778522243854,46.39,81917.63,0.0,-1.0,0.0,0.00064]
[1778522243865,46.39,81917.72,0.0,-1.0,0.0,0.00064]
[1778522244060,46.39,81917.72,0.0,-1.0,0.0,0.00064]
[1778522249701,46.39,81924.37,0.0,-1.0,0.0,0.00066]
[1778522250860,46.39,81924.37,0.0,-1.0,0.0,0.00066]
[1778522250708,46.39,81929.45,0.0,-1.0,0.0,0.00067]
[1778522250917,46.39,81929.45,0.0,-1.0,0.0,0.00067]
[1778522251074,46.39,81929.45,0.0,-1.0,0.0,0.00067]
[1778522251715,46.39,81930.66,0.0,-1.0,0.0,0.00066]
[1778522253729,46.39,81931.66,0.0,-1.0,0.0,0.00066]
[1778522255633,46.39,81931.46,0.0,-1.0,0.0,0.00066]
[1778522255689,46.39,81931.46,0.0,-1.0,0.0,0.00066]
[1778522255810,46.39,81931.46,0.0,-1.0,0.0,0.00066]
[1778522257757,46.39,81930.3,0.0,-1.0,0.0,0.00066]
[1778522259114,46.39,81930.05,0.0,-1.0,0.0,0.00066]
[1778522259771,46.39,81928.07,0.0,-1.0,0.0,0.00066]
[1778522260453,46.39,81928.07,0.0,-1.0,0.0,0.00066]
[1778522260558,46.39,81928.07,0.0,-1.0,0.0,0.00066]
[1778522260569,46.39,81928.07,0.0,-1.0,0.0,0.00066]
[1778522260809,46.39,81928.07,0.0,-1.0,0.0,0.00066]
[1778522261785,46.39,81926.37,0.0,-1.0,0.0,0.00065]
[1778522262557,46.39,81926.37,0.0,-1.0,0.0,0.00065]
[1778522263315,46.39,81926.48,0.0,-1.0,0.0,0.00065]
[1778522263799,46.39,81922.75,0.0,-1.0,0.0,0.00065]
[1778522264806,46.39,81915.51,0.0,-1.0,0.0,0.00063]
[1778522265612,46.39,81915.51,0.0,-1.0,0.0,0.00063]
[1778522265768,46.39,81915.51,0.0,-1.0,0.0,0.00063]
[1778522265809,46.39,81915.51,0.0,-1.0,0.0,0.00063]
[1778522265813,46.39,81908.78,0.0,-1.0,0.0,0.00062]
[1778522266824,46.39,81907.68,0.0,-1.0,0.0,0.00062]
[1778522267831,46.39,81906.16,0.0,-1.0,0.0,0.00061]
[1778522268838,46.39,81905.37,0.0,-1.0,0.0,0.00061]
[1778522270852,46.39,81902.94,0.0,-1.0,0.0,0.00061]
[1778522271069,46.39,81902.94,0.0,-1.0,0.0,0.00061]
[1778522271153,46.39,81902.94,0.0,-1.0,0.0,0.00061]
[1778522271311,46.39,81902.94,0.0,-1.0,0.0,0.00061]
[1778522271532,46.39,81902.94,0.0,-1.0,0.0,0.00061]
[1778522273557,46.39,81902.23,0.0,-1.0,0.0,0.00061]
[1778522273873,46.39,81905.68,0.0,-1.0,0.0,0.00061]
[1778522274309,46.39,81905.68,0.0,-1.0,0.0,0.00061]
[1778522274440,46.39,81905.68,0.0,-1.0,0.0,0.00061]
[1778522275887,46.39,81907.42,0.0,-1.0,0.0,0.00062]
[1778522276307,46.39,81907.42,0.0,-1.0,0.0,0.00062]
[1778522277160,46.39,81909.03,0.0,-1.0,0.0,0.00062]
[1778522278309,46.39,81909.03,0.0,-1.0,0.0,0.00062]
[1778522278412,46.39,81909.03,0.0,-1.0,0.0,0.00062]
[1778522278512,46.39,81909.99,0.0,-1.0,0.0,0.00062]
[1778522279660,46.39,81907.85,0.0,-1.0,0.0,0.00062]
[1778522280309,46.39,81907.85,0.0,-1.0,0.0,0.00062]
[1778522280579,46.39,81907.85,0.0,-1.0,0.0,0.00062]
[1778522284308,46.39,81907.29,0.0,-1.0,0.0,0.00062]
[1778522284465,46.39,81907.29,0.0,-1.0,0.0,0.00062]
[1778522284950,46.39,81908.54,0.0,-1.0,0.0,0.00062]
[1778522286310,46.39,81908.54,0.0,-1.0,0.0,0.00062]
[1778522286450,46.39,81908.54,0.0,-1.0,0.0,0.00062]
[1778522286528,46.39,81909.84,0.0,-1.0,0.0,0.00062]
[1778522287066,46.39,81909.84,0.0,-1.0,0.0,0.00062]
[1778522287311,46.39,81909.84,0.0,-1.0,0.0,0.00062]
[1778522287342,46.39,81908.67,0.0,-1.0,0.0,0.00062]
[1778522290308,46.39,81908.59,0.0,-1.0,0.0,0.00062]
[1778522290368,46.39,81908.59,0.0,-1.0,0.0,0.00062]
[1778522290469,46.39,81908.59,0.0,-1.0,0.0,0.00062]
[1778522290559,46.39,81908.59,0.0,-1.0,0.0,0.00062]
[1778522290692,46.39,81908.59,0.0,-1.0,0.0,0.00062]
[1778522294308,46.39,81908.36,0.0,-1.0,0.0,0.00062]
[1778522294574,46.39,81908.36,0.0,-1.0,0.0,0.00062]
[1778522296308,46.39,81907.02,0.0,-1.0,0.0,0.00062]
[1778522296319,46.39,81907.02,0.0,-1.0,0.0,0.00062]
[1778522298311,46.39,81907.83,0.0,-1.0,0.0,0.00062]
[1778522298448,46.39,81907.83,0.0,-1.0,0.0,0.00062]
[1778522298469,46.39,81909.59,0.0,-1.0,0.0,0.00062]
[1778522301254,46.39,81909.62,0.0,-1.0,0.0,0.00062]
[1778522301308,46.39,81909.62,0.0,-1.0,0.0,0.00062]
[1778522301402,46.39,81909.62,0.0,-1.0,0.0,0.00062]
[1778522301409,46.39,81910.42,0.0,-1.0,0.0,0.00062]
[1778522302308,46.39,81910.42,0.0,-1.0,0.0,0.00062]
[1778522302409,46.39,81908.81,0.0,-1.0,0.0,0.00062]
[1778522304308,46.39,81908.31,0.0,-1.0,0.0,0.00062]
[1778522304769,46.39,81908.31,0.0,-1.0,0.0,0.00062]
[1778522308311,46.39,81908.71,0.0,-1.0,0.0,0.00062]
[1778522308441,46.39,81908.71,0.0,-1.0,0.0,0.00062]
[1778522310309,46.39,81908.6,0.0,-1.0,0.0,0.00062]
[1778522310761,46.39,81908.6,0.0,-1.0,0.0,0.00062]
[1778522311135,46.39,81908.61,0.0,-1.0,0.0,0.00061]
[1778522314308,46.39,81908.67,0.0,-1.0,0.0,0.00061]
[1778522314427,46.39,81908.67,0.0,-1.0,0.0,0.00061]
[1778522314525,46.39,81907.04,0.0,-1.0,0.0,0.00061]
[1778522319782,46.39,81907.55,0.0,-1.0,0.0,0.00061]
[1778522319809,46.39,81907.55,0.0,-1.0,0.0,0.00061]
[1778522319879,46.39,81907.51,0.0,-1.0,0.0,0.00061]
[1778522325233,46.39,81908.14,0.0,-1.0,0.0,0.00061]
[1778522330268,46.39,81908.63,0.0,-1.0,0.0,0.00061]
[1778522332114,46.39,81908.21,0.0,-1.0,0.0,0.00061]
[1778522332277,46.39,81908.21,0.0,-1.0,0.0,0.00061]
[1778522334042,46.39,81909.1,0.0,-1.0,0.0,0.00061]
[1778522334058,46.39,81909.1,0.0,-1.0,0.0,0.00061]
[1778522334296,46.39,81909.54,0.0,-1.0,0.0,0.00061]
[1778522339332,46.39,81908.78,0.0,-1.0,0.0,0.00061]
[1778522344367,46.39,81909.21,0.0,-1.0,0.0,0.00061]
[1778522347533,46.39,81908.68,0.0,-1.0,0.0,0.00061]
[1778522348316,46.39,81909.99,0.0,-1.0,0.0,0.00061]
[1778522348518,46.39,81909.99,0.0,-1.0,0.0,0.00061]
[1778522348558,46.39,81909.99,0.0,-1.0,0.0,0.00061]
[1778522354288,46.39,81908.53,0.0,-1.0,0.0,0.00061]
[1778522354311,46.39,81908.53,0.0,-1.0,0.0,0.00061]
[1778522354343,46.39,81908.53,0.0,-1.0,0.0,0.00061]
[1778522354415,46.39,81908.53,0.0,-1.0,0.0,0.00061]
[1778522354557,46.39,81908.53,0.0,-1.0,0.0,0.00061]
[1778522354631,46.39,81908.53,0.0,-1.0,0.0,0.00061]
[1778522360479,46.39,81908.46,0.0,-1.0,0.0,0.00061]
[1778522365514,46.39,81907.77,0.0,-1.0,0.0,0.00061]
[1778522367627,46.39,81906.41,0.0,-1.0,0.0,0.00061]
[1778522367792,46.39,81906.41,0.0,-1.0,0.0,0.00061]
[1778522367810,46.39,81906.41,0.0,-1.0,0.0,0.00061]
[1778522367843,46.39,81906.41,0.0,-1.0,0.0,0.00061]
[1778522367884,46.39,81906.35,0.0,-1.0,0.0,0.00061]
[1778522368059,46.39,81906.35,0.0,-1.0,0.0,0.00061]
[1778522368535,46.39,81899.74,0.0,-1.0,0.0,0.0006]
[1778522369542,46.39,81894.54,0.0,-1.0,0.0,0.00059]
[1778522371558,46.39,81897.2,0.0,-1.0,0.0,0.00058]
[1778522372127,46.39,81897.2,0.0,-1.0,0.0,0.00058]
[1778522372267,46.39,81897.2,0.0,-1.0,0.0,0.00058]
[1778522372308,46.39,81897.2,0.0,-1.0,0.0,0.00058]
[1778522377599,46.39,81898.81,0.0,-1.0,0.0,0.00059]
[1778522379684,46.39,81898.91,0.0,-1.0,0.0,0.00059]
[1778522379810,46.39,81898.91,0.0,-1.0,0.0,0.00059]
[1778522379852,46.39,81898.91,0.0,-1.0,0.0,0.00059]
[1778522380057,46.39,81897.81,0.0,-1.0,0.0,0.00058]
[1778522380244,46.39,81897.81,0.0,-1.0,0.0,0.00058]
[1778522380310,46.39,81897.81,0.0,-1.0,0.0,0.00058]
[1778522381627,46.39,81898.71,0.0,-1.0,0.0,0.00059]
[1778522383641,46.39,81901.65,0.0,-1.0,0.0,0.00059]
[1778522384593,46.39,81901.65,0.0,-1.0,0.0,0.00059]
[1778522384748,46.39,81901.65,0.0,-1.0,0.0,0.00059]
[1778522384808,46.39,81901.65,0.0,-1.0,0.0,0.00059]
[1778522387607,46.39,81902.3,0.0,-1.0,0.0,0.00059]
[1778522387808,46.39,81902.3,0.0,-1.0,0.0,0.00059]
[1778522387909,46.39,81903.61,0.0,-1.0,0.0,0.00059]
[1778522388677,46.39,81909.73,0.0,-1.0,0.0,0.00061]
[1778522389684,46.39,81921.59,0.0,-1.0,0.0,0.00063]
[1778522390691,46.39,81922.83,0.0,-1.0,0.0,0.00063]
[1778522391317,46.39,81922.83,0.0,-1.0,0.0,0.00063]
[1778522391394,46.39,81922.83,0.0,-1.0,0.0,0.00063]
[1778522391559,46.39,81922.83,0.0,-1.0,0.0,0.00063]
[1778522395422,46.39,81923.46,0.0,-1.0,0.0,0.00063]
[1778522395424,46.39,81923.46,0.0,-1.0,0.0,0.00063]
[1778522395557,46.39,81923.46,0.0,-1.0,0.0,0.00063]
[1778522395727,46.39,81924.57,0.0,-1.0,0.0,0.00063]
[1778522396936,46.39,81924.57,0.0,-1.0,0.0,0.00063]
[1778522397058,46.39,81924.45,0.0,-1.0,0.0,0.00063]
[1778522397067,46.39,81924.45,0.0,-1.0,0.0,0.00063]
[1778522397307,46.39,81924.45,0.0,-1.0,0.0,0.00063]
[1778522401770,46.39,81918.22,0.0,-1.0,0.0,0.00062]
[1778522402777,46.39,81914.98,0.0,-1.0,0.0,0.00062]
[1778522403836,46.39,81914.98,0.0,-1.0,0.0,0.00062]
[1778522403971,46.39,81914.98,0.0,-1.0,0.0,0.00062]
[1778522403988,46.39,81911.06,0.0,-1.0,0.0,0.00061]
[1778522404068,46.39,81911.06,0.0,-1.0,0.0,0.00061]
[1778522404757,46.39,81911.06,0.0,-1.0,0.0,0.00061]
[1778522404810,46.39,81911.06,0.0,-1.0,0.0,0.00061]
[1778522404842,46.39,81909.09,0.0,-1.0,0.0,0.0006]
[1778522405798,46.39,81911.86,0.0,-1.0,0.0,0.00061]
[1778522406805,46.39,81918.87,0.0,-1.0,0.0,0.00062]
[1778522407812,46.39,81920.59,0.0,-1.0,0.0,0.00063]
[1778522409380,46.39,81919.7,0.0,-1.0,0.0,0.00062]
[1778522409523,46.39,81919.7,0.0,-1.0,0.0,0.00062]
[1778522409560,46.39,81919.7,0.0,-1.0,0.0,0.00062]
[1778522410833,46.39,81917.52,0.0,-1.0,0.0,0.00062]
[1778522411840,46.39,81915.73,0.0,-1.0,0.0,0.00062]
[1778522412933,46.39,81915.73,0.0,-1.0,0.0,0.00062]
[1778522413058,46.39,81916.36,0.0,-1.0,0.0,0.00062]
[1778522413854,46.39,81916.81,0.0,-1.0,0.0,0.00062]
[1778522414358,46.39,81916.81,0.0,-1.0,0.0,0.00062]
[1778522414370,46.39,81916.81,0.0,-1.0,0.0,0.00062]
[1778522414558,46.39,81916.81,0.0,-1.0,0.0,0.00062]
[1778522414748,46.39,81916.81,0.0,-1.0,0.0,0.00062]
[1778522418309,46.39,81916.1,0.0,-1.0,0.0,0.00062]
[1778522418511,46.39,81916.1,0.0,-1.0,0.0,0.00062]
[1778522420310,46.39,81915.89,0.0,-1.0,0.0,0.00062]
[1778522420479,46.39,81915.89,0.0,-1.0,0.0,0.00062]
[1778522422059,46.39,81916.52,0.0,-1.0,0.0,0.00062]
[1778522422918,46.39,81917.31,0.0,-1.0,0.0,0.00062]
[1778522423925,46.39,81919.02,0.0,-1.0,0.0,0.00062]
[1778522424932,46.39,81917.33,0.0,-1.0,0.0,0.00062]
[1778522425680,46.39,81917.33,0.0,-1.0,0.0,0.00062]
[1778522425787,46.39,81917.33,0.0,-1.0,0.0,0.00062]
[1778522425810,46.39,81917.33,0.0,-1.0,0.0,0.00062]
[1778522425939,46.39,81914.45,0.0,-1.0,0.0,0.00061]
[1778522429932,46.39,81914.77,0.0,-1.0,0.0,0.00061]
[1778522429967,46.39,81915.27,0.0,-1.0,0.0,0.00062]
[1778522430059,46.39,81915.27,0.0,-1.0,0.0,0.00062]
[1778522431987,46.39,81915.08,0.0,-1.0,0.0,0.00061]
[1778522432564,46.39,81915.08,0.0,-1.0,0.0,0.00061]
[1778522434311,46.39,81916.33,0.0,-1.0,0.0,0.00061]
[1778522434570,46.39,81916.33,0.0,-1.0,0.0,0.00061]
[1778522434808,46.39,81916.33,0.0,-1.0,0.0,0.00061]
[1778522439397,46.39,81916.51,0.0,-1.0,0.0,0.00061]
[1778522439558,46.39,81916.51,0.0,-1.0,0.0,0.00061]
[1778522440046,46.39,81916.03,0.0,-1.0,0.0,0.00061]
[1778522441014,46.39,81916.03,0.0,-1.0,0.0,0.00061]
[1778522441061,46.39,81916.03,0.0,-1.0,0.0,0.00061]
[1778522441211,46.39,81916.15,0.0,-1.0,0.0,0.00061]
[1778522444830,46.39,81917.3,0.0,-1.0,0.0,0.00061]
[1778522444899,46.39,81917.3,0.0,-1.0,0.0,0.00061]
[1778522445059,46.39,81917.3,0.0,-1.0,0.0,0.00061]
[1778522445205,46.39,81917.07,0.0,-1.0,0.0,0.00061]
[1778522445944,46.39,81917.07,0.0,-1.0,0.0,0.00061]
[1778522446057,46.39,81917.07,0.0,-1.0,0.0,0.00061]
[1778522446045,46.39,81917.55,0.0,-1.0,0.0,0.00061]
[1778522448308,46.39,81916.51,0.0,-1.0,0.0,0.00061]
[1778522448375,46.39,81916.51,0.0,-1.0,0.0,0.00061]
[1778522448409,46.39,81913.39,0.0,-1.0,0.0,0.0006]
[1778522449109,46.39,81906.31,0.0,-1.0,0.0,0.00059]
[1778522450317,46.39,81906.31,0.0,-1.0,0.0,0.00059]
[1778522450593,46.39,81906.31,0.0,-1.0,0.0,0.00059]
[1778522450858,46.39,81906.31,0.0,-1.0,0.0,0.00059]
[1778522451058,46.39,81906.31,0.0,-1.0,0.0,0.00059]
[1778522450865,46.39,81906.48,0.0,-1.0,0.0,0.00059]
[1778522452130,46.39,81902.45,0.0,-1.0,0.0,0.00059]
[1778522453137,46.39,81900.86,0.0,-1.0,0.0,0.00058]
[1778522454310,46.39,81900.86,0.0,-1.0,0.0,0.00058]
[1778522454651,46.39,81900.86,0.0,-1.0,0.0,0.00058]
[1778522456308,46.39,81900.95,0.0,-1.0,0.0,0.00058]
[1778522456626,46.39,81900.95,0.0,-1.0,0.0,0.00058]
[1778522458309,46.39,81900.9,0.0,-1.0,0.0,0.00058]
[1778522458431,46.39,81900.9,0.0,-1.0,0.0,0.00058]
[1778522460186,46.39,81910.14,0.0,-1.0,0.0,0.0006]
[1778522461946,46.39,81910.14,0.0,-1.0,0.0,0.0006]
[1778522462057,46.39,81910.14,0.0,-1.0,0.0,0.0006]
[1778522462075,46.39,81910.14,0.0,-1.0,0.0,0.0006]
[1778522462007,46.39,81913.8,0.0,-1.0,0.0,0.00061]
[1778522462969,46.39,81913.8,0.0,-1.0,0.0,0.00061]
[1778522463058,46.39,81913.8,0.0,-1.0,0.0,0.00061]
[1778522462999,46.39,81910.69,0.0,-1.0,0.0,0.0006]
[1778522464308,46.39,81911.15,0.0,-1.0,0.0,0.0006]
[1778522464443,46.39,81911.15,0.0,-1.0,0.0,0.0006]
[1778522466230,46.39,81921.98,0.0,-1.0,0.0,0.00062]
[1778522467596,46.39,81921.98,0.0,-1.0,0.0,0.00062]
[1778522467809,46.39,81921.98,0.0,-1.0,0.0,0.00062]
[1778522467910,46.39,81922.78,0.0,-1.0,0.0,0.00062]
[1778522468310,46.39,81922.78,0.0,-1.0,0.0,0.00062]
[1778522468595,46.39,81922.78,0.0,-1.0,0.0,0.00062]
[1778522469251,46.39,81918.9,0.0,-1.0,0.0,0.00061]
[1778522470307,46.39,81918.9,0.0,-1.0,0.0,0.00061]
[1778522470647,46.39,81918.9,0.0,-1.0,0.0,0.00061]
[1778522471900,46.39,81918.63,0.0,-1.0,0.0,0.00061]
[1778522472058,46.39,81918.63,0.0,-1.0,0.0,0.00061]
[1778522471911,46.39,81918.96,0.0,-1.0,0.0,0.00061]
[1778522472317,46.39,81918.96,0.0,-1.0,0.0,0.00061]
[1778522472369,46.39,81918.96,0.0,-1.0,0.0,0.00061]
[1778522476300,46.39,81916.05,0.0,-1.0,0.0,0.00061]
[1778522478346,46.39,81915.5,0.0,-1.0,0.0,0.00061]
[1778522478420,46.39,81915.5,0.0,-1.0,0.0,0.00061]
[1778522478558,46.39,81915.5,0.0,-1.0,0.0,0.00061]
[1778522478658,46.39,81915.5,0.0,-1.0,0.0,0.00061]
[1778522478820,46.39,81915.5,0.0,-1.0,0.0,0.00061]
[1778522478906,46.39,81917.66,0.0,-1.0,0.0,0.00061]
[1778522479321,46.39,81914.48,0.0,-1.0,0.0,0.00061]
[1778522484356,46.39,81915.64,0.0,-1.0,0.0,0.00061]
[1778522489391,46.39,81915.91,0.0,-1.0,0.0,0.00061]
[1778522490148,46.39,81915.91,0.0,-1.0,0.0,0.00061]
[1778522490290,46.39,81915.91,0.0,-1.0,0.0,0.00061]
[1778522490309,46.39,81915.91,0.0,-1.0,0.0,0.00061]
[1778522490449,46.39,81915.91,0.0,-1.0,0.0,0.00061]
[1778522491406,46.39,81915.97,0.0,-1.0,0.0,0.0006]
[1778522492310,46.39,81915.97,0.0,-1.0,0.0,0.0006]
[1778522492462,46.39,81915.97,0.0,-1.0,0.0,0.0006]
[1778522492518,46.39,81918.57,0.0,-1.0,0.0,0.00061]
[1778522494083,46.39,81918.57,0.0,-1.0,0.0,0.00061]
[1778522494307,46.39,81919.34,0.0,-1.0,0.0,0.00061]
[1778522494427,46.39,81919.76,0.0,-1.0,0.0,0.00061]
[1778522496310,46.39,81919.66,0.0,-1.0,0.0,0.00061]
[1778522496445,46.39,81919.66,0.0,-1.0,0.0,0.00061]
[1778522497448,46.39,81918.02,0.0,-1.0,0.0,0.00061]
[1778522498310,46.39,81918.02,0.0,-1.0,0.0,0.00061]
[1778522498418,46.39,81918.02,0.0,-1.0,0.0,0.00061]
[1778522500448,46.39,81917.43,0.0,-1.0,0.0,0.0006]
[1778522500558,46.39,81917.43,0.0,-1.0,0.0,0.0006]
[1778522500659,46.39,81918.64,0.0,-1.0,0.0,0.00061]
[1778522502311,46.39,81918.03,0.0,-1.0,0.0,0.00061]
[1778522506311,46.39,81918.15,0.0,-1.0,0.0,0.00061]
[1778522506353,46.39,81918.15,0.0,-1.0,0.0,0.00061]
[1778522506559,46.39,81918.15,0.0,-1.0,0.0,0.00061]
[1778522506716,46.39,81918.15,0.0,-1.0,0.0,0.00061]
[1778522507450,46.39,81918.15,0.0,-1.0,0.0,0.00061]
[1778522507557,46.39,81918.15,0.0,-1.0,0.0,0.00061]
[1778522507658,46.39,81918.92,0.0,-1.0,0.0,0.00061]
[1778522508525,46.39,81917.36,0.0,-1.0,0.0,0.0006]
[1778522510308,46.39,81917.5,0.0,-1.0,0.0,0.0006]
[1778522510440,46.39,81917.5,0.0,-1.0,0.0,0.0006]
[1778522514307,46.39,81916.65,0.0,-1.0,0.0,0.0006]
[1778522514689,46.39,81916.65,0.0,-1.0,0.0,0.0006]
[1778522514719,46.39,81912.11,0.0,-1.0,0.0,0.00059]
[1778522515575,46.39,81916.46,0.0,-1.0,0.0,0.0006]
[1778522516312,46.39,81916.46,0.0,-1.0,0.0,0.0006]
[1778522516489,46.39,81916.46,0.0,-1.0,0.0,0.0006]
[1778522517029,46.39,81916.46,0.0,-1.0,0.0,0.0006]
[1778522517058,46.39,81916.46,0.0,-1.0,0.0,0.0006]
[1778522517073,46.39,81916.79,0.0,-1.0,0.0,0.0006]
[1778522518309,46.39,81917.22,0.0,-1.0,0.0,0.0006]
[1778522518326,46.39,81917.22,0.0,-1.0,0.0,0.0006]
[1778522520310,46.39,81916.8,0.0,-1.0,0.0,0.0006]
[1778522520643,46.39,81916.8,0.0,-1.0,0.0,0.0006]
[1778522521617,46.39,81919.69,0.0,-1.0,0.0,0.00061]
[1778522522589,46.39,81919.69,0.0,-1.0,0.0,0.00061]
[1778522522624,46.39,81922.62,0.0,-1.0,0.0,0.00061]
[1778522523184,46.39,81922.62,0.0,-1.0,0.0,0.00061]
[1778522523309,46.39,81922.62,0.0,-1.0,0.0,0.00061]
[1778522523639,46.39,81923.22,0.0,-1.0,0.0,0.00061]
[1778522524286,46.39,81923.22,0.0,-1.0,0.0,0.00061]
[1778522524312,46.39,81923.22,0.0,-1.0,0.0,0.00061]
[1778522524325,46.39,81923.22,0.0,-1.0,0.0,0.00061]
[1778522525651,46.39,81930.38,0.0,-1.0,0.0,0.00063]
[1778522526312,46.39,81930.38,0.0,-1.0,0.0,0.00063]
[1778522526551,46.39,81930.38,0.0,-1.0,0.0,0.00063]
[1778522527480,46.39,81931.66,0.0,-1.0,0.0,0.00063]
[1778522527559,46.39,81931.66,0.0,-1.0,0.0,0.00063]
[1778522527665,46.39,81930.28,0.0,-1.0,0.0,0.00063]
[1778522530312,46.39,81931.22,0.0,-1.0,0.0,0.00063]
[1778522530595,46.39,81931.22,0.0,-1.0,0.0,0.00063]
[1778522534311,46.39,81931.18,0.0,-1.0,0.0,0.00063]
[1778522534581,46.39,81931.18,0.0,-1.0,0.0,0.00063]
[1778522536308,46.39,81931.55,0.0,-1.0,0.0,0.00063]
[1778522536582,46.39,81931.55,0.0,-1.0,0.0,0.00063]
[1778522538309,46.39,81931.56,0.0,-1.0,0.0,0.00063]
[1778522538409,46.39,81931.56,0.0,-1.0,0.0,0.00063]
[1778522540309,46.39,81931.92,0.0,-1.0,0.0,0.00063]
[1778522540423,46.39,81931.92,0.0,-1.0,0.0,0.00063]
[1778522540614,46.39,81931.92,0.0,-1.0,0.0,0.00063]
[1778522540808,46.39,81931.92,0.0,-1.0,0.0,0.00063]
[1778522540843,46.39,81931.9,0.0,-1.0,0.0,0.00063]
[1778522544309,46.39,81932.17,0.0,-1.0,0.0,0.00063]
[1778522544330,46.39,81932.17,0.0,-1.0,0.0,0.00063]
[1778522545432,46.39,81932.36,0.0,-1.0,0.0,0.00063]
[1778522545554,46.39,81932.36,0.0,-1.0,0.0,0.00063]
[1778522545791,46.39,81936.2,0.0,-1.0,0.0,0.00064]
[1778522547805,46.39,81938.53,0.0,-1.0,0.0,0.00064]
[1778522548310,46.39,81938.53,0.0,-1.0,0.0,0.00064]
[1778522548442,46.39,81938.53,0.0,-1.0,0.0,0.00064]
[1778522549003,46.39,81938.53,0.0,-1.0,0.0,0.00064]
[1778522549057,46.39,81938.53,0.0,-1.0,0.0,0.00064]
[1778522549097,46.39,81938.53,0.0,-1.0,0.0,0.00064]
[1778522549308,46.39,81938.08,0.0,-1.0,0.0,0.00064]
[1778522549474,46.39,81938.08,0.0,-1.0,0.0,0.00064]
[1778522549819,46.39,81938.94,0.0,-1.0,0.0,0.00064]
[1778522551833,46.39,81939.18,0.0,-1.0,0.0,0.00064]
[1778522552307,46.39,81939.18,0.0,-1.0,0.0,0.00064]
[1778522552531,46.39,81939.18,0.0,-1.0,0.0,0.00064]
[1778522554308,46.39,81938.92,0.0,-1.0,0.0,0.00064]
[1778522554648,46.39,81938.92,0.0,-1.0,0.0,0.00064]
[1778522558466,46.39,81939.85,0.0,-1.0,0.0,0.00064]
[1778522558558,46.39,81939.85,0.0,-1.0,0.0,0.00064]
[1778522558882,46.39,81940.01,0.0,-1.0,0.0,0.00064]
[1778522559889,46.39,81941.63,0.0,-1.0,0.0,0.00064]
[1778522560896,46.39,81943.61,0.0,-1.0,0.0,0.00064]
[1778522563917,46.39,81947.19,0.0,-1.0,0.0,0.00065]
[1778522564924,46.39,81948.66,0.0,-1.0,0.0,0.00065]
[1778522569959,46.39,81949.66,0.0,-1.0,0.0,0.00066]
[1778522570435,46.39,81949.66,0.0,-1.0,0.0,0.00066]
[1778522570631,46.39,81949.66,0.0,-1.0,0.0,0.00066]
[1778522574997,46.39,81941.19,0.0,-1.0,0.0,0.00064]
[1778522576006,46.39,81930.35,0.0,-1.0,0.0,0.00062]
[1778522576629,46.39,81930.35,0.0,-1.0,0.0,0.00062]
[1778522576808,46.39,81930.35,0.0,-1.0,0.0,0.00062]
[1778522577012,46.39,81932.13,0.0,-1.0,0.0,0.00062]
[1778522578019,46.39,81932.04,0.0,-1.0,0.0,0.00062]
[1778522583059,46.39,81939.67,0.0,-1.0,0.0,0.00064]
[1778522584066,46.39,81941.28,0.0,-1.0,0.0,0.00064]
[1778522586080,46.39,81940.72,0.0,-1.0,0.0,0.00064]
[1778522591062,46.39,81941.83,0.0,-1.0,0.0,0.00064]
[1778522591163,46.39,81940.77,0.0,-1.0,0.0,0.00064]
[1778522591310,46.39,81940.77,0.0,-1.0,0.0,0.00064]
[1778522594136,46.39,81943.92,0.0,-1.0,0.0,0.00065]
[1778522595143,46.39,81940.47,0.0,-1.0,0.0,0.00064]
[1778522596150,46.39,81938.23,0.0,-1.0,0.0,0.00063]
[1778522601185,46.39,81937.71,0.0,-1.0,0.0,0.00063]
[1778522607022,46.39,81937.74,0.0,-1.0,0.0,0.00063]
[1778522611256,46.39,81938.0,0.0,-1.0,0.0,0.00063]
[1778522612265,46.39,81940.14,0.0,-1.0,0.0,0.00063]
[1778522613270,46.39,81941.87,0.0,-1.0,0.0,0.00063]
[1778522618305,46.39,81943.41,0.0,-1.0,0.0,0.00064]
[1778522622333,46.39,81946.43,0.0,-1.0,0.0,0.00064]
[1778522623340,46.39,81950.03,0.0,-1.0,0.0,0.00065]
[1778522625462,46.39,81950.75,0.0,-1.0,0.0,0.00065]
[1778522625688,46.39,81950.75,0.0,-1.0,0.0,0.00065]
[1778522629382,46.39,81953.31,0.0,-1.0,0.0,0.00066]
[1778522631399,46.39,81957.53,0.0,-1.0,0.0,0.00066]
[1778522635445,46.39,81957.86,0.0,-1.0,0.0,0.00066]
[1778522635648,46.39,81957.86,0.0,-1.0,0.0,0.00066]
[1778522641470,46.39,81958.82,0.0,-1.0,0.0,0.00067]
[1778522643484,46.39,81971.92,0.0,-1.0,0.0,0.00069]
[1778522644491,46.39,81969.74,0.0,-1.0,0.0,0.00069]
[1778522646505,46.39,81981.05,0.0,-1.0,0.0,0.00071]
[1778522647512,46.39,81981.0,0.0,-1.0,0.0,0.00071]
[1778522654567,46.39,81980.06,0.0,-1.0,0.0,0.00071]
[1778522656581,46.39,81981.69,0.0,-1.0,0.0,0.00071]
[1778522661616,46.39,81986.85,0.0,-1.0,0.0,0.00072]
[1778522662636,46.39,81986.85,0.0,-1.0,0.0,0.00072]
[1778522664312,46.39,81986.7,0.0,-1.0,0.0,0.00072]
[1778522664369,46.39,81986.7,0.0,-1.0,0.0,0.00072]
[1778522664560,46.39,81986.7,0.0,-1.0,0.0,0.00072]
[1778522665645,46.39,81990.31,0.0,-1.0,0.0,0.00073]
[1778522667659,46.39,81988.52,0.0,-1.0,0.0,0.00073]
[1778522669556,46.39,81988.83,0.0,-1.0,0.0,0.00073]
[1778522669808,46.39,81988.83,0.0,-1.0,0.0,0.00073]
[1778522669909,46.39,81989.71,0.0,-1.0,0.0,0.00073]
[1778522671687,46.39,81991.42,0.0,-1.0,0.0,0.00072]
[1778522676722,46.39,81990.32,0.0,-1.0,0.0,0.00072]
[1778522681757,46.39,81991.28,0.0,-1.0,0.0,0.00072]
[1778522687799,46.39,81992.04,0.0,-1.0,0.0,0.00073]
[1778522692834,46.39,81984.74,0.0,-1.0,0.0,0.00071]
[1778522697869,46.39,81985.7,0.0,-1.0,0.0,0.00071]
[1778522700890,46.39,81988.85,0.0,-1.0,0.0,0.00072]
[1778522705925,46.39,81987.58,0.0,-1.0,0.0,0.00072]
[1778522707939,46.39,81985.71,0.0,-1.0,0.0,0.00071]
[1778522708592,46.39,81985.71,0.0,-1.0,0.0,0.00071]
[1778522708808,46.39,81985.71,0.0,-1.0,0.0,0.00071]
[1778522708946,46.39,81986.04,0.0,-1.0,0.0,0.00071]
[1778522710459,46.39,81986.19,0.0,-1.0,0.0,0.00071]
[1778522710667,46.39,81986.19,0.0,-1.0,0.0,0.00071]
[1778522712511,46.39,81986.43,0.0,-1.0,0.0,0.00071]
[1778522714311,46.39,81986.11,0.0,-1.0,0.0,0.00071]
[1778522714392,46.39,81984.76,0.0,-1.0,0.0,0.00071]
[1778522714560,46.39,81984.76,0.0,-1.0,0.0,0.00071]
[1778522717224,46.39,81985.88,0.0,-1.0,0.0,0.00071]
[1778522717914,46.39,81986.09,0.0,-1.0,0.0,0.00071]
[1778522719786,46.39,81986.56,0.0,-1.0,0.0,0.00071]
[1778522719808,46.39,81986.56,0.0,-1.0,0.0,0.00071]
[1778522720023,46.39,81987.03,0.0,-1.0,0.0,0.00071]
[1778522721030,46.39,81972.65,0.0,-1.0,0.0,0.00069]
[1778522722037,46.39,81977.85,0.0,-1.0,0.0,0.0007]
[1778522722833,46.39,81977.85,0.0,-1.0,0.0,0.0007]
[1778522722943,46.39,81977.85,0.0,-1.0,0.0,0.0007]
[1778522723059,46.39,81977.85,0.0,-1.0,0.0,0.0007]
[1778522725451,46.39,81978.79,0.0,-1.0,0.0,0.0007]
[1778522726308,46.39,81978.79,0.0,-1.0,0.0,0.0007]
[1778522726753,46.39,81978.6,0.0,-1.0,0.0,0.0007]
[1778522726808,46.39,81978.6,0.0,-1.0,0.0,0.0007]
[1778522728079,46.39,81983.52,0.0,-1.0,0.0,0.00071]
[1778522728689,46.39,81983.52,0.0,-1.0,0.0,0.00071]
[1778522728808,46.39,81983.52,0.0,-1.0,0.0,0.00071]
[1778522729086,46.39,81983.15,0.0,-1.0,0.0,0.00071]
[1778522731100,46.39,81983.06,0.0,-1.0,0.0,0.0007]
[1778522735503,46.39,81983.17,0.0,-1.0,0.0,0.0007]
[1778522735723,46.39,81983.17,0.0,-1.0,0.0,0.0007]
[1778522736917,46.39,81983.49,0.0,-1.0,0.0,0.0007]
[1778522737000,46.39,81983.49,0.0,-1.0,0.0,0.0007]
[1778522737061,46.39,81983.49,0.0,-1.0,0.0,0.0007]
[1778522742182,46.39,81983.59,0.0,-1.0,0.0,0.0007]
[1778522749015,46.39,81983.59,0.0,-1.0,0.0,0.0007]
[1778522754266,46.39,81983.95,0.0,-1.0,0.0,0.0007]
[1778522756023,46.39,81983.01,0.0,-1.0,0.0,0.0007]
[1778522756058,46.39,81983.01,0.0,-1.0,0.0,0.0007]
[1778522756280,46.39,81983.25,0.0,-1.0,0.0,0.0007]
[1778522756624,46.39,81983.25,0.0,-1.0,0.0,0.0007]
[1778522756636,46.39,81983.25,0.0,-1.0,0.0,0.0007]
[1778522756809,46.39,81983.25,0.0,-1.0,0.0,0.0007]
[1778522761315,46.39,81981.04,0.0,-1.0,0.0,0.00069]
[1778522763334,46.39,81982.51,0.0,-1.0,0.0,0.0007]
[1778522768369,46.39,81982.75,0.0,-1.0,0.0,0.0007]
[1778522769728,46.39,81982.75,0.0,-1.0,0.0,0.0007]
[1778522769809,46.39,81982.75,0.0,-1.0,0.0,0.0007]
[1778522770163,46.39,81982.75,0.0,-1.0,0.0,0.0007]
[1778522770212,46.39,81982.75,0.0,-1.0,0.0,0.0007]
[1778522770310,46.39,81982.75,0.0,-1.0,0.0,0.0007]
[1778522771390,46.39,81991.5,0.0,-1.0,0.0,0.00072]
[1778522772397,46.39,81997.71,0.0,-1.0,0.0,0.00073]
[1778522772658,46.39,81997.71,0.0,-1.0,0.0,0.00073]
[1778522773724,46.39,81997.71,0.0,-1.0,0.0,0.00073]
[1778522773809,46.39,81997.71,0.0,-1.0,0.0,0.00073]
[1778522773821,46.39,82000.04,0.0,-1.0,0.0,0.00073]
[1778522774749,46.39,82000.04,0.0,-1.0,0.0,0.00073]
[1778522774799,46.39,82000.04,0.0,-1.0,0.0,0.00073]
[1778522774807,46.39,82000.04,0.0,-1.0,0.0,0.00073]
[1778522780342,46.39,82000.4,0.0,-1.0,0.0,0.00073]
[1778522780446,46.39,82000.4,0.0,-1.0,0.0,0.00073]
[1778522780453,46.39,82003.41,0.0,-1.0,0.0,0.00074]
[1778522782132,46.39,82003.41,0.0,-1.0,0.0,0.00074]
[1778522782310,46.39,82003.41,0.0,-1.0,0.0,0.00074]
[1778522782391,46.39,82003.41,0.0,-1.0,0.0,0.00074]
[1778522782381,46.39,82005.39,0.0,-1.0,0.0,0.00074]
[1778522782558,46.39,82005.39,0.0,-1.0,0.0,0.00074]
[1778522784943,46.39,82006.27,0.0,-1.0,0.0,0.00075]
[1778522785067,46.39,82006.27,0.0,-1.0,0.0,0.00075]
[1778522786274,46.39,82006.65,0.0,-1.0,0.0,0.00075]
[1778522786309,46.39,82006.65,0.0,-1.0,0.0,0.00075]
[1778522786375,46.39,82008.43,0.0,-1.0,0.0,0.00075]
[1778522787502,46.39,82012.07,0.0,-0.99999,0.0,0.00076]
[1778522788509,46.39,82020.58,0.0,-0.99999,0.0,0.00078]
[1778522789516,46.39,82020.95,0.0,-0.99999,0.0,0.00078]
[1778522790523,46.39,82022.93,0.0,-0.99999,0.0,0.00078]
[1778522791530,46.39,82025.15,0.0,-0.99999,0.0,0.00078]
[1778522793035,46.39,82025.15,0.0,-0.99999,0.0,0.00078]
[1778522793059,46.39,82025.15,0.0,-0.99999,0.0,0.00078]
[1778522793068,46.39,82025.15,0.0,-0.99999,0.0,0.00078]
[1778522793310,46.39,82025.15,0.0,-0.99999,0.0,0.00078]
[1778522793365,46.39,82021.95,0.0,-0.99999,0.0,0.00077]
[1778522797577,46.39,82019.3,0.0,-0.99999,0.0,0.00077]
[1778522799682,46.39,82019.49,0.0,-0.99999,0.0,0.00077]
[1778522799809,46.39,82019.49,0.0,-0.99999,0.0,0.00077]
[1778522799979,46.39,82019.49,0.0,-0.99999,0.0,0.00077]
[1778522800064,46.39,82019.49,0.0,-0.99999,0.0,0.00077]
[1778522800102,46.39,82019.49,0.0,-0.99999,0.0,0.00077]
[1778522800310,46.39,82019.49,0.0,-0.99999,0.0,0.00077]
[1778522800411,46.39,82020.6,0.0,-0.99999,0.0,0.00077]
[1778522800598,46.39,82022.19,0.0,-0.99999,0.0,0.00077]
[1778522805487,46.39,82022.32,0.0,-0.99999,0.0,0.00077]
[1778522805691,46.39,82022.32,0.0,-0.99999,0.0,0.00077]
[1778522807649,46.39,82034.02,0.0,-0.99999,0.0,0.0008]
[1778522808656,46.39,82038.69,0.0,-0.99999,0.0,0.00081]
[1778522810871,46.39,82039.13,0.0,-0.99999,0.0,0.00081]
[1778522811060,46.39,82039.13,0.0,-0.99999,0.0,0.00081]
[1778522811197,46.39,82039.13,0.0,-0.99999,0.0,0.00081]
[1778522811269,46.39,82039.13,0.0,-0.99999,0.0,0.00081]
[1778522811308,46.39,82039.13,0.0,-0.99999,0.0,0.00081]
[1778522811369,46.39,82039.31,0.0,-0.99999,0.0,0.00081]
[1778522816712,46.39,82039.74,0.0,-0.99999,0.0,0.00081]
[1778522820741,46.39,82041.97,0.0,-0.99999,0.0,0.00082]
[1778522821747,46.39,82055.08,0.0,-0.99999,0.0,0.00085]
[1778522822756,46.39,82055.36,0.0,-0.99999,0.0,0.00085]
[1778522823761,46.39,82060.4,0.0,-0.99999,0.0,0.00086]
[1778522825775,46.39,82061.97,0.0,-0.99999,0.0,0.00087]
[1778522827074,46.39,82061.97,0.0,-0.99999,0.0,0.00087]
[1778522827307,46.39,82061.97,0.0,-0.99999,0.0,0.00087]
[1778522827403,46.39,82062.09,0.0,-0.99999,0.0,0.00087]
[1778522827550,46.39,82062.09,0.0,-0.99999,0.0,0.00087]
[1778522827559,46.39,82062.09,0.0,-0.99999,0.0,0.00087]
[1778522827569,46.39,82062.09,0.0,-0.99999,0.0,0.00087]
[1778522827810,46.39,82062.09,0.0,-0.99999,0.0,0.00087]
[1778522827861,46.39,82060.08,0.0,-0.99999,0.0,0.00086]
[1778522830812,46.39,82058.25,0.0,-0.99999,0.0,0.00086]
[1778522831818,46.39,82054.66,0.0,-0.99999,0.0,0.00085]
[1778522834838,46.39,82056.55,0.0,-0.99999,0.0,0.00085]
[1778522835845,46.39,82060.16,0.0,-0.99999,0.0,0.00086]
[1778522836852,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522837530,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522837558,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522837779,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522837808,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522837896,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522838060,46.39,82061.85,0.0,-0.99999,0.0,0.00087]
[1778522838070,46.39,82061.88,0.0,-0.99999,0.0,0.00087]
[1778522838867,46.39,82059.35,0.0,-0.99999,0.0,0.00086]
[1778522839873,46.39,82057.65,0.0,-0.99999,0.0,0.00086]
[1778522841887,46.39,82056.26,0.0,-0.99999,0.0,0.00085]
[1778522844196,46.39,82056.06,0.0,-0.99999,0.0,0.00085]
[1778522844309,46.39,82056.06,0.0,-0.99999,0.0,0.00085]
[1778522844410,46.39,82055.06,0.0,-0.99999,0.0,0.00085]
[1778522844486,46.39,82055.06,0.0,-0.99999,0.0,0.00085]
[1778522844670,46.39,82055.06,0.0,-0.99999,0.0,0.00085]
[1778522845155,46.39,82055.06,0.0,-0.99999,0.0,0.00085]
[1778522845185,46.39,82051.26,0.0,-0.99999,0.0,0.00084]
[1778522845917,46.39,82042.83,0.0,-0.99999,0.0,0.00082]
[1778522846924,46.39,82042.86,0.0,-0.99999,0.0,0.00082]
[1778522848527,46.39,82042.86,0.0,-0.99999,0.0,0.00082]
[1778522848938,46.39,82043.52,0.0,-0.99999,0.0,0.00082]
[1778522849945,46.39,82047.18,0.0,-0.99999,0.0,0.00083]
[1778522850952,46.39,82049.37,0.0,-0.99999,0.0,0.00084]
[1778522852029,46.39,82049.37,0.0,-0.99999,0.0,0.00084]
[1778522852065,46.39,82049.37,0.0,-0.99999,0.0,0.00084]
[1778522852277,46.39,82049.37,0.0,-0.99999,0.0,0.00084]
[1778522852310,46.39,82049.37,0.0,-0.99999,0.0,0.00084]
[1778522852343,46.39,82049.82,0.0,-0.99999,0.0,0.00083]
[1778522853234,46.39,82047.68,0.0,-0.99999,0.0,0.00082]
[1778522855485,46.39,82048.54,0.0,-0.99999,0.0,0.00082]
[1778522855760,46.39,82048.6,0.0,-0.99999,0.0,0.00082]
[1778522855987,46.39,82046.96,0.0,-0.99999,0.0,0.00082]
[1778522856994,46.39,82049.13,0.0,-0.99999,0.0,0.00083]
[1778522858001,46.39,82051.56,0.0,-0.99999,0.0,0.00083]
[1778522858603,46.39,82051.56,0.0,-0.99999,0.0,0.00083]
[1778522858809,46.39,82051.56,0.0,-0.99999,0.0,0.00083]
[1778522858837,46.39,82051.56,0.0,-0.99999,0.0,0.00083]
[1778522858979,46.39,82051.56,0.0,-0.99999,0.0,0.00083]
[1778522859062,46.39,82051.56,0.0,-0.99999,0.0,0.00083]
[1778522859163,46.39,82051.76,0.0,-0.99999,0.0,0.00083]
[1778522865050,46.39,82058.6,0.0,-0.99999,0.0,0.00085]
[1778522866057,46.39,82065.44,0.0,-0.99999,0.0,0.00087]
[1778522867145,46.39,82065.44,0.0,-0.99999,0.0,0.00087]
[1778522867307,46.39,82065.44,0.0,-0.99999,0.0,0.00087]
[1778522867460,46.39,82065.44,0.0,-0.99999,0.0,0.00087]
[1778522867409,46.39,82065.48,0.0,-0.99999,0.0,0.00087]
[1778522867559,46.39,82065.48,0.0,-0.99999,0.0,0.00087]
[1778522867576,46.39,82065.48,0.0,-0.99999,0.0,0.00087]
[1778522867795,46.39,82065.48,0.0,-0.99999,0.0,0.00087]
[1778522867805,46.39,82065.48,0.0,-0.99999,0.0,0.00087]
[1778522869272,46.39,82065.31,0.0,-0.99999,0.0,0.00087]
[1778522869275,46.39,82084.38,0.0,-0.99999,0.0,0.00092]
[1778522870086,46.39,82082.21,0.0,-0.99999,0.0,0.00091]
[1778522871093,46.39,82073.23,0.0,-0.99999,0.0,0.00089]
[1778522872100,46.39,82061.86,0.0,-0.99999,0.0,0.00086]
[1778522872625,46.39,82061.86,0.0,-0.99999,0.0,0.00086]
[1778522873107,46.39,82059.12,0.0,-0.99999,0.0,0.00085]
[1778522873565,46.39,82059.12,0.0,-0.99999,0.0,0.00085]
[1778522873687,46.39,82059.12,0.0,-0.99999,0.0,0.00085]
[1778522873809,46.39,82059.12,0.0,-0.99999,0.0,0.00085]
[1778522874114,46.39,82056.56,0.0,-0.99999,0.0,0.00084]
[1778522878143,46.39,82066.54,0.0,-0.99999,0.0,0.00087]
[1778522879150,46.39,82066.68,0.0,-0.99999,0.0,0.00087]
[1778522881164,46.39,82075.38,0.0,-0.99999,0.0,0.00089]
[1778522882171,46.39,82072.06,0.0,-0.99999,0.0,0.00088]
[1778522882532,46.39,82072.06,0.0,-0.99999,0.0,0.00088]
[1778522882560,46.39,82072.06,0.0,-0.99999,0.0,0.00088]
[1778522883178,46.39,82077.97,0.0,-0.99999,0.0,0.0009]
[1778522884261,46.39,82077.97,0.0,-0.99999,0.0,0.0009]
[1778522884307,46.39,82077.97,0.0,-0.99999,0.0,0.0009]
[1778522884323,46.39,82077.97,0.0,-0.99999,0.0,0.0009]
[1778522884559,46.39,82077.34,0.0,-0.99999,0.0,0.0009]
[1778522886199,46.39,82079.51,0.0,-0.99999,0.0,0.0009]
[1778522888213,46.39,82077.97,0.0,-0.99999,0.0,0.0009]
[1778522891234,46.39,82075.61,0.0,-0.99999,0.0,0.00089]
[1778522892292,46.39,82075.61,0.0,-0.99999,0.0,0.00089]
[1778522892308,46.39,82075.61,0.0,-0.99999,0.0,0.00089]
[1778522892491,46.39,82075.61,0.0,-0.99999,0.0,0.00089]
[1778522892393,46.39,82074.43,0.0,-0.99999,0.0,0.00089]
[1778522892558,46.39,82074.43,0.0,-0.99999,0.0,0.00089]
[1778522892672,46.39,82074.43,0.0,-0.99999,0.0,0.00089]
[1778522894809,46.39,82074.36,0.0,-0.99999,0.0,0.00089]
[1778522894859,46.39,82074.36,0.0,-0.99999,0.0,0.00089]
[1778522896809,46.39,82074.74,0.0,-0.99999,0.0,0.00089]
[1778522897106,46.39,82074.74,0.0,-0.99999,0.0,0.00089]
[1778522900811,46.39,82074.57,0.0,-0.99999,0.0,0.00089]
[1778522900895,46.39,82074.57,0.0,-0.99999,0.0,0.00089]
[1778522901307,46.39,82073.28,0.0,-0.99999,0.0,0.00089]
[1778522902314,46.39,82074.98,0.0,-0.99999,0.0,0.00089]
[1778522903320,46.39,82074.98,0.0,-0.99999,0.0,0.00089]
[1778522903350,46.39,82077.49,0.0,-0.99999,0.0,0.0009]
[1778522903558,46.39,82077.49,0.0,-0.99999,0.0,0.0009]
[1778522904328,46.39,82078.41,0.0,-0.99999,0.0,0.0009]
[1778522904814,46.39,82078.41,0.0,-0.99999,0.0,0.0009]
[1778522905061,46.39,82078.41,0.0,-0.99999,0.0,0.0009]
[1778522906809,46.39,82077.79,0.0,-0.99999,0.0,0.0009]
[1778522906987,46.39,82077.79,0.0,-0.99999,0.0,0.0009]
[1778522911380,46.39,82078.45,0.0,-0.99999,0.0,0.00089]
[1778522912387,46.39,82075.73,0.0,-0.99999,0.0,0.00088]
[1778522912588,46.39,82075.73,0.0,-0.99999,0.0,0.00088]
[1778522912601,46.39,82075.73,0.0,-0.99999,0.0,0.00088]
[1778522912657,46.39,82075.73,0.0,-0.99999,0.0,0.00088]
[1778522913394,46.39,82075.51,0.0,-0.99999,0.0,0.00088]
[1778522914401,46.39,82076.71,0.0,-0.99999,0.0,0.00088]
[1778522916415,46.39,82072.67,0.0,-0.99999,0.0,0.00087]
[1778522916979,46.39,82072.67,0.0,-0.99999,0.0,0.00087]
[1778522917046,46.39,82072.67,0.0,-0.99999,0.0,0.00087]
[1778522917057,46.39,82072.67,0.0,-0.99999,0.0,0.00087]
[1778522917197,46.39,82072.67,0.0,-0.99999,0.0,0.00087]
[1778522917422,46.39,82071.07,0.0,-0.99999,0.0,0.00087]
[1778522917707,46.39,82071.07,0.0,-0.99999,0.0,0.00087]
[1778522918429,46.39,82069.43,0.0,-0.99999,0.0,0.00087]
[1778522918664,46.39,82069.43,0.0,-0.99999,0.0,0.00087]
[1778522919436,46.39,82066.48,0.0,-0.99999,0.0,0.00086]
[1778522920443,46.39,82064.63,0.0,-0.99999,0.0,0.00085]
[1778522920810,46.39,82064.63,0.0,-0.99999,0.0,0.00085]
[1778522920862,46.39,82064.63,0.0,-0.99999,0.0,0.00085]
[1778522924807,46.39,82065.03,0.0,-0.99999,0.0,0.00085]
[1778522925255,46.39,82065.03,0.0,-0.99999,0.0,0.00085]
[1778522926808,46.39,82064.69,0.0,-0.99999,0.0,0.00085]
[1778522927133,46.39,82064.69,0.0,-0.99999,0.0,0.00085]
[1778522928815,46.39,82064.38,0.0,-0.99999,0.0,0.00085]
[1778522928896,46.39,82064.38,0.0,-0.99999,0.0,0.00085]
[1778522929258,46.39,82064.38,0.0,-0.99999,0.0,0.00085]
[1778522929306,46.39,82064.38,0.0,-0.99999,0.0,0.00085]
[1778522929507,46.39,82064.43,0.0,-0.99999,0.0,0.00085]
[1778522932528,46.39,82066.63,0.0,-0.99999,0.0,0.00086]
[1778522932810,46.39,82066.63,0.0,-0.99999,0.0,0.00086]
[1778522932945,46.39,82066.63,0.0,-0.99999,0.0,0.00086]
[1778522933535,46.39,82071.63,0.0,-0.99999,0.0,0.00087]
[1778522934809,46.39,82071.91,0.0,-0.99999,0.0,0.00087]
[1778522934969,46.39,82071.91,0.0,-0.99999,0.0,0.00087]
[1778522938809,46.39,82070.8,0.0,-0.99999,0.0,0.00087]
[1778522938889,46.39,82070.8,0.0,-0.99999,0.0,0.00087]
[1778522938978,46.39,82068.33,0.0,-0.99999,0.0,0.00086]
[1778522939581,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522940809,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522941199,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522942813,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522942927,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522943543,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522943557,46.39,82066.96,0.0,-0.99999,0.0,0.00086]
[1778522943610,46.39,82065.99,0.0,-0.99999,0.0,0.00086]
[1778522944810,46.39,82065.99,0.0,-0.99999,0.0,0.00086]
[1778522944948,46.39,82065.99,0.0,-0.99999,0.0,0.00086]
[1778522948809,46.39,82065.99,0.0,-0.99999,0.0,0.00086]
[1778522948959,46.39,82065.99,0.0,-0.99999,0.0,0.00086]
[1778522949191,46.39,82057.65,0.0,-0.99999,0.0,0.00084]
[1778522949652,46.39,82054.93,0.0,-0.99999,0.0,0.00083]
[1778522952028,46.39,82054.67,0.0,-0.99999,0.0,0.00083]
[1778522952036,46.39,82054.67,0.0,-0.99999,0.0,0.00083]
[1778522952058,46.39,82054.67,0.0,-0.99999,0.0,0.00083]
[1778522952075,46.39,82054.67,0.0,-0.99999,0.0,0.00083]
[1778522952176,46.39,82048.97,0.0,-0.99999,0.0,0.00082]
[1778522952720,46.39,82048.97,0.0,-0.99999,0.0,0.00082]
[1778522952808,46.39,82048.97,0.0,-0.99999,0.0,0.00082]
[1778522952821,46.39,82048.58,0.0,-0.99999,0.0,0.00081]
[1778522954809,46.39,82048.58,0.0,-0.99999,0.0,0.00081]
[1778522955144,46.39,82048.58,0.0,-0.99999,0.0,0.00081]
[1778522958715,46.39,82057.87,0.0,-0.99999,0.0,0.00084]
[1778522960464,46.39,82057.87,0.0,-0.99999,0.0,0.00084]
[1778522960556,46.39,82057.87,0.0,-0.99999,0.0,0.00084]
[1778522960505,46.39,82057.48,0.0,-0.99999,0.0,0.00084]
[1778522960729,46.39,82057.65,0.0,-0.99999,0.0,0.00084]
[1778522969792,46.39,82057.59,0.0,-0.99999,0.0,0.00084]
[1778522971434,46.39,82067.64,0.0,-0.99999,0.0,0.00085]
[1778522971983,46.39,82067.91,0.0,-0.99999,0.0,0.00085]
[1778522972813,46.39,82064.0,0.0,-0.99999,0.0,0.00084]
[1778522973820,46.39,82061.8,0.0,-0.99999,0.0,0.00084]
[1778522975297,46.39,82061.8,0.0,-0.99999,0.0,0.00084]
[1778522975307,46.39,82061.8,0.0,-0.99999,0.0,0.00084]
[1778522975528,46.39,82060.61,0.0,-0.99999,0.0,0.00083]
[1778522975834,46.39,82057.67,0.0,-0.99999,0.0,0.00083]
[1778522979366,46.39,82057.44,0.0,-0.99999,0.0,0.00083]
[1778522979445,46.39,82055.86,0.0,-0.99999,0.0,0.00082]
[1778522980479,46.39,82036.62,0.0,-0.99999,0.0,0.00078]
[1778522980939,46.39,82036.62,0.0,-0.99999,0.0,0.00078]
[1778522980980,46.39,82034.81,0.0,-0.99999,0.0,0.00077]
[1778522981876,46.39,82031.28,0.0,-0.99999,0.0,0.00076]
[1778522982883,46.39,82033.79,0.0,-0.99999,0.0,0.00077]
[1778522987918,46.39,82033.45,0.0,-0.99999,0.0,0.00077]
[1778522988808,46.39,82033.45,0.0,-0.99999,0.0,0.00077]
[1778522988925,46.39,82034.05,0.0,-0.99999,0.0,0.00077]
[1778522990939,46.39,82043.2,0.0,-0.99999,0.0,0.00079]
[1778522991946,46.39,82044.78,0.0,-0.99999,0.0,0.0008]
[1778522995008,46.39,82043.65,0.0,-0.99999,0.0,0.00079]
[1778523000037,46.39,82043.28,0.0,-0.99999,0.0,0.00079]
[1778523001044,46.39,82044.69,0.0,-0.99999,0.0,0.0008]
[1778523003058,46.39,82043.83,0.0,-0.99999,0.0,0.00079]
[1778523007706,46.39,82043.85,0.0,-0.99999,0.0,0.00079]
[1778523008093,46.39,82045.54,0.0,-0.99999,0.0,0.0008]
[1778523010107,46.39,82047.75,0.0,-0.99999,0.0,0.0008]
[1778523012121,46.39,82045.46,0.0,-0.99999,0.0,0.0008]
[1778523013128,46.39,82043.36,0.0,-0.99999,0.0,0.00079]
[1778523014135,46.39,82045.57,0.0,-0.99999,0.0,0.0008]
[1778523019170,46.39,82036.22,0.0,-0.99999,0.0,0.00078]
[1778523020177,46.39,82031.65,0.0,-0.99999,0.0,0.00077]
[1778523021185,46.39,82036.13,0.0,-0.99999,0.0,0.00078]
[1778523022191,46.39,82042.27,0.0,-0.99999,0.0,0.00079]
[1778523023198,46.39,82043.9,0.0,-0.99999,0.0,0.00079]
[1778523024205,46.39,82045.07,0.0,-0.99999,0.0,0.0008]
[1778523025212,46.39,82045.92,0.0,-0.99999,0.0,0.0008]
[1778523029240,46.39,82045.12,0.0,-0.99999,0.0,0.0008]
[1778523031254,46.39,82045.44,0.0,-0.99999,0.0,0.00079]
[1778523035282,46.39,82044.61,0.0,-0.99999,0.0,0.00079]
[1778523041324,46.39,82044.51,0.0,-0.99999,0.0,0.00079]
[1778523046359,46.39,82044.54,0.0,-0.99999,0.0,0.00079]
[1778523053409,46.39,82042.35,0.0,-0.99999,0.0,0.00078]
[1778523058447,46.39,82032.66,0.0,-0.99999,0.0,0.00076]
[1778523059454,46.39,82028.34,0.0,-1.0,0.0,0.00075]
[1778523060461,46.39,82026.71,0.0,-1.0,0.0,0.00075]
[1778523062475,46.39,82031.15,0.0,-0.99999,0.0,0.00076]
[1778523062732,46.39,82031.15,0.0,-0.99999,0.0,0.00076]
[1778523064281,46.39,82031.14,0.0,-0.99999,0.0,0.00076]
[1778523064489,46.39,82036.73,0.0,-0.99999,0.0,0.00077]
[1778523065496,46.39,82035.62,0.0,-0.99999,0.0,0.00077]
[1778523066503,46.39,82034.8,0.0,-0.99999,0.0,0.00076]
[1778523068517,46.39,82032.16,0.0,-0.99999,0.0,0.00076]
[1778523069524,46.39,82036.88,0.0,-0.99999,0.0,0.00077]
[1778523070311,46.39,82036.88,0.0,-0.99999,0.0,0.00077]
[1778523070514,46.39,82036.88,0.0,-0.99999,0.0,0.00077]
[1778523070676,46.39,82036.88,0.0,-0.99999,0.0,0.00077]
[1778523070704,46.39,82036.74,0.0,-0.99999,0.0,0.00077]
[1778523074559,46.39,82034.94,0.0,-0.99999,0.0,0.00076]
[1778523075566,46.39,82032.22,0.0,-0.99999,0.0,0.00076]
[1778523076573,46.39,82029.71,0.0,-1.0,0.0,0.00075]
[1778523077580,46.39,82026.55,0.0,-1.0,0.0,0.00074]
[1778523079594,46.39,82024.23,0.0,-1.0,0.0,0.00074]
[1778523084629,46.39,82025.47,0.0,-1.0,0.0,0.00074]
[1778523086643,46.39,82026.28,0.0,-1.0,0.0,0.00074]
[1778523087723,46.39,82026.28,0.0,-1.0,0.0,0.00074]
[1778523088315,46.39,82026.04,0.0,-1.0,0.0,0.00074]
[1778523088462,46.39,82026.04,0.0,-1.0,0.0,0.00074]
[1778523092309,46.39,82025.96,0.0,-1.0,0.0,0.00073]
[1778523092360,46.39,82025.96,0.0,-1.0,0.0,0.00073]
[1778523092685,46.39,82026.17,0.0,-1.0,0.0,0.00073]
[1778523095706,46.39,82024.42,0.0,-1.0,0.0,0.00073]
[1778523096713,46.39,82026.74,0.0,-1.0,0.0,0.00074]
[1778523098294,46.39,82026.76,0.0,-1.0,0.0,0.00074]
[1778523098727,46.39,82030.71,0.0,-1.0,0.0,0.00074]
[1778523100743,46.39,82035.57,0.0,-0.99999,0.0,0.00076]
[1778523101748,46.39,82037.16,0.0,-0.99999,0.0,0.00076]
[1778523102912,46.39,82037.16,0.0,-0.99999,0.0,0.00076]
[1778523102999,46.39,82037.16,0.0,-0.99999,0.0,0.00076]
[1778523103061,46.39,82037.16,0.0,-0.99999,0.0,0.00076]
[1778523107790,46.39,82033.14,0.0,-1.0,0.0,0.00075]
[1778523108797,46.39,82031.03,0.0,-1.0,0.0,0.00075]
[1778523110512,46.39,82031.03,0.0,-1.0,0.0,0.00075]
[1778523110676,46.39,82031.03,0.0,-1.0,0.0,0.00075]
[1778523111327,46.39,82031.47,0.0,-1.0,0.0,0.00075]
[1778523111557,46.39,82031.47,0.0,-1.0,0.0,0.00075]
[1778523111715,46.39,82031.47,0.0,-1.0,0.0,0.00075]
[1778523111742,46.39,82031.47,0.0,-1.0,0.0,0.00075]
[1778523111809,46.39,82031.25,0.0,-1.0,0.0,0.00075]
[1778523111818,46.39,82030.16,0.0,-1.0,0.0,0.00074]
[1778523112825,46.39,82026.32,0.0,-1.0,0.0,0.00074]
[1778523115846,46.39,82021.17,0.0,-1.0,0.0,0.00072]
[1778523116854,46.39,82013.27,0.0,-1.0,0.0,0.00071]
[1778523117861,46.39,82006.8,0.0,-1.0,0.0,0.00069]
[1778523118868,46.39,82002.3,0.0,-1.0,0.0,0.00069]
[1778523119875,46.39,81998.47,0.0,-1.0,0.0,0.00068]
[1778523120882,46.39,81991.99,0.0,-1.0,0.0,0.00066]
[1778523122896,46.39,81995.49,0.0,-1.0,0.0,0.00067]
[1778523127280,46.39,81996.03,0.0,-1.0,0.0,0.00067]
[1778523127308,46.39,81996.03,0.0,-1.0,0.0,0.00067]
[1778523127406,46.39,81996.03,0.0,-1.0,0.0,0.00067]
[1778523127559,46.39,81996.03,0.0,-1.0,0.0,0.00067]
[1778523128158,46.39,81995.56,0.0,-1.0,0.0,0.00067]
[1778523128311,46.39,81995.56,0.0,-1.0,0.0,0.00067]
[1778523128383,46.39,81995.96,0.0,-1.0,0.0,0.00067]
[1778523128940,46.39,82000.28,0.0,-1.0,0.0,0.00068]
[1778523129947,46.39,82002.66,0.0,-1.0,0.0,0.00069]
[1778523133925,46.39,82002.09,0.0,-1.0,0.0,0.00068]
[1778523134049,46.39,82002.09,0.0,-1.0,0.0,0.00068]
[1778523134059,46.39,82002.09,0.0,-1.0,0.0,0.00068]
[1778523136362,46.39,81999.23,0.0,-1.0,0.0,0.00068]
[1778523142032,46.39,81998.87,0.0,-1.0,0.0,0.00068]
[1778523143039,46.39,81997.28,0.0,-1.0,0.0,0.00067]
[1778523144046,46.39,81994.37,0.0,-1.0,0.0,0.00067]
[1778523145258,46.39,81994.37,0.0,-1.0,0.0,0.00067]
[1778523145308,46.39,81994.37,0.0,-1.0,0.0,0.00067]
[1778523145323,46.39,81994.37,0.0,-1.0,0.0,0.00067]
[1778523145560,46.39,81994.37,0.0,-1.0,0.0,0.00067]
[1778523145605,46.39,81994.37,0.0,-1.0,0.0,0.00067]
[1778523145687,46.39,81991.09,0.0,-1.0,0.0,0.00066]
[1778523145809,46.39,81991.09,0.0,-1.0,0.0,0.00066]
[1778523146060,46.39,81989.14,0.0,-1.0,0.0,0.00066]
[1778523147067,46.39,81975.82,0.0,-1.0,0.0,0.00063]
[1778523148074,46.39,81972.11,0.0,-1.0,0.0,0.00063]
[1778523149081,46.39,81970.49,0.0,-1.0,0.0,0.00062]
[1778523150469,46.39,81970.49,0.0,-1.0,0.0,0.00062]
[1778523150551,46.39,81970.49,0.0,-1.0,0.0,0.00062]
[1778523150559,46.39,81970.49,0.0,-1.0,0.0,0.00062]
[1778523150640,46.39,81967.37,0.0,-1.0,0.0,0.00062]
[1778523151095,46.39,81967.38,0.0,-1.0,0.0,0.00061]
[1778523154967,46.39,81966.85,0.0,-1.0,0.0,0.00061]
[1778523155059,46.39,81966.85,0.0,-1.0,0.0,0.00061]
[1778523155123,46.39,81965.01,0.0,-1.0,0.0,0.00061]
[1778523158745,46.39,81965.63,0.0,-1.0,0.0,0.00061]
[1778523158144,46.39,81967.35,0.0,-1.0,0.0,0.00061]
[1778523158810,46.39,81967.35,0.0,-1.0,0.0,0.00061]
[1778523163934,46.39,81967.3,0.0,-1.0,0.0,0.00061]
[1778523164058,46.39,81967.3,0.0,-1.0,0.0,0.00061]
[1778523164076,46.39,81967.3,0.0,-1.0,0.0,0.00061]
[1778523164310,46.39,81967.3,0.0,-1.0,0.0,0.00061]
[1778523164411,46.39,81970.23,0.0,-1.0,0.0,0.00062]
[1778523165455,46.39,81970.23,0.0,-1.0,0.0,0.00062]
[1778523165558,46.39,81970.23,0.0,-1.0,0.0,0.00062]
[1778523165659,46.39,81969.43,0.0,-1.0,0.0,0.00061]
[1778523166201,46.39,81983.32,0.0,-1.0,0.0,0.00064]
[1778523167207,46.39,81989.04,0.0,-1.0,0.0,0.00065]
[1778523167840,46.39,81989.04,0.0,-1.0,0.0,0.00065]
[1778523167931,46.39,81989.04,0.0,-1.0,0.0,0.00065]
[1778523168058,46.39,81989.04,0.0,-1.0,0.0,0.00065]
[1778523172253,46.39,81992.19,0.0,-1.0,0.0,0.00066]
[1778523173254,46.39,81996.81,0.0,-1.0,0.0,0.00067]
[1778523174259,46.39,81999.13,0.0,-1.0,0.0,0.00067]
[1778523176680,46.39,81999.57,0.0,-1.0,0.0,0.00067]
[1778523176810,46.39,81999.57,0.0,-1.0,0.0,0.00067]
[1778523176825,46.39,82000.58,0.0,-1.0,0.0,0.00067]
[1778523177185,46.39,82000.58,0.0,-1.0,0.0,0.00067]
[1778523177309,46.39,82000.58,0.0,-1.0,0.0,0.00067]
[1778523177410,46.39,82000.61,0.0,-1.0,0.0,0.00067]
[1778523180321,46.39,82000.13,0.0,-1.0,0.0,0.00067]
[1778523180553,46.39,82000.13,0.0,-1.0,0.0,0.00067]
[1778523182317,46.39,82003.09,0.0,-1.0,0.0,0.00068]
[1778523186345,46.39,82008.84,0.0,-1.0,0.0,0.00069]
[1778523187352,46.39,82011.21,0.0,-1.0,0.0,0.00069]
[1778523188359,46.39,82013.21,0.0,-1.0,0.0,0.0007]
[1778523189366,46.39,82016.83,0.0,-1.0,0.0,0.00071]
[1778523190500,46.39,82016.83,0.0,-1.0,0.0,0.00071]
[1778523190654,46.39,82016.83,0.0,-1.0,0.0,0.00071]
[1778523190705,46.39,82016.83,0.0,-1.0,0.0,0.00071]
[1778523190810,46.39,82016.83,0.0,-1.0,0.0,0.00071]
[1778523190793,46.39,82018.46,0.0,-1.0,0.0,0.00071]
[1778523190924,46.39,82018.46,0.0,-1.0,0.0,0.00071]
[1778523191826,46.39,82018.46,0.0,-1.0,0.0,0.00071]
[1778523192058,46.39,82017.34,0.0,-1.0,0.0,0.00071]
[1778523192387,46.39,82017.68,0.0,-1.0,0.0,0.00071]
[1778523194309,46.39,82017.74,0.0,-1.0,0.0,0.00071]
[1778523194452,46.39,82017.74,0.0,-1.0,0.0,0.00071]
[1778523196332,46.39,82017.08,0.0,-1.0,0.0,0.00071]
[1778523196487,46.39,82017.08,0.0,-1.0,0.0,0.00071]
[1778523197769,46.39,82021.09,0.0,-1.0,0.0,0.00072]
[1778523198309,46.39,82021.09,0.0,-1.0,0.0,0.00072]
[1778523198743,46.39,82021.09,0.0,-1.0,0.0,0.00072]
[1778523200310,46.39,82020.82,0.0,-1.0,0.0,0.00071]
[1778523200323,46.39,82020.82,0.0,-1.0,0.0,0.00071]
[1778523200558,46.39,82020.82,0.0,-1.0,0.0,0.00071]
[1778523200580,46.39,82020.48,0.0,-1.0,0.0,0.00071]
[1778523202457,46.39,82017.85,0.0,-1.0,0.0,0.00071]
[1778523204315,46.39,82018.02,0.0,-1.0,0.0,0.00071]
[1778523204585,46.39,82018.02,0.0,-1.0,0.0,0.00071]
[1778523204809,46.39,82018.02,0.0,-1.0,0.0,0.00071]
[1778523207759,46.39,82017.22,0.0,-1.0,0.0,0.00071]
[1778523208310,46.39,82018.13,0.0,-1.0,0.0,0.00071]
[1778523208480,46.39,82018.13,0.0,-1.0,0.0,0.00071]
[1778523208557,46.39,82018.13,0.0,-1.0,0.0,0.00071]
[1778523210617,46.39,82018.13,0.0,-1.0,0.0,0.00071]
[1778523210808,46.39,82018.13,0.0,-1.0,0.0,0.00071]
[1778523210845,46.39,82017.94,0.0,-1.0,0.0,0.00071]
[1778523211520,46.39,82016.27,0.0,-1.0,0.0,0.0007]
[1778523214541,46.39,82014.71,0.0,-1.0,0.0,0.00069]
[1778523215203,46.39,82014.71,0.0,-1.0,0.0,0.00069]
[1778523215212,46.39,82014.71,0.0,-1.0,0.0,0.00069]
[1778523215314,46.39,82014.71,0.0,-1.0,0.0,0.00069]
[1778523220583,46.39,82012.48,0.0,-1.0,0.0,0.00069]
[1778523225618,46.39,82013.15,0.0,-1.0,0.0,0.00069]
[1778523226328,46.39,82013.15,0.0,-1.0,0.0,0.00069]
[1778523226557,46.39,82013.15,0.0,-1.0,0.0,0.00069]
[1778523226625,46.39,82013.07,0.0,-1.0,0.0,0.00069]
[1778523229677,46.39,82012.76,0.0,-1.0,0.0,0.00069]
[1778523229687,46.39,82012.76,0.0,-1.0,0.0,0.00069]
[1778523229807,46.39,82012.76,0.0,-1.0,0.0,0.00069]
[1778523235688,46.39,82012.88,0.0,-1.0,0.0,0.00069]
[1778523240723,46.39,82012.75,0.0,-1.0,0.0,0.00069]
[1778523243746,46.39,82002.52,0.0,-1.0,0.0,0.00067]
[1778523244751,46.39,82000.93,0.0,-1.0,0.0,0.00067]
[1778523245233,46.39,82000.93,0.0,-1.0,0.0,0.00067]
[1778523245308,46.39,82000.93,0.0,-1.0,0.0,0.00067]
[1778523245415,46.39,82000.93,0.0,-1.0,0.0,0.00067]
[1778523245693,46.39,82000.93,0.0,-1.0,0.0,0.00067]
[1778523245758,46.39,81995.24,0.0,-1.0,0.0,0.00065]
[1778523245935,46.39,81995.24,0.0,-1.0,0.0,0.00065]
[1778523246765,46.39,81987.94,0.0,-1.0,0.0,0.00064]
[1778523247772,46.39,81982.11,0.0,-1.0,0.0,0.00063]
[1778523248310,46.39,81982.11,0.0,-1.0,0.0,0.00063]
[1778523248415,46.39,81982.11,0.0,-1.0,0.0,0.00063]
[1778523248520,46.39,81982.11,0.0,-1.0,0.0,0.00063]
[1778523248558,46.39,81982.11,0.0,-1.0,0.0,0.00063]
[1778523248779,46.39,81981.85,0.0,-1.0,0.0,0.00063]
[1778523249786,46.39,81980.05,0.0,-1.0,0.0,0.00063]
[1778523250793,46.39,81978.38,0.0,-1.0,0.0,0.00062]
[1778523252310,46.39,81978.39,0.0,-1.0,0.0,0.00062]
[1778523252434,46.39,81978.39,0.0,-1.0,0.0,0.00062]
[1778523255828,46.39,81976.29,0.0,-1.0,0.0,0.00062]
[1778523256310,46.39,81976.29,0.0,-1.0,0.0,0.00062]
[1778523256459,46.39,81976.29,0.0,-1.0,0.0,0.00062]
[1778523258295,46.39,81976.55,0.0,-1.0,0.0,0.00062]
[1778523258312,46.39,81976.55,0.0,-1.0,0.0,0.00062]
[1778523258849,46.39,81976.9,0.0,-1.0,0.0,0.00062]
[1778523260310,46.39,81976.87,0.0,-1.0,0.0,0.00062]
[1778523260820,46.39,81976.87,0.0,-1.0,0.0,0.00062]
[1778523263884,46.39,81979.65,0.0,-1.0,0.0,0.00062]
[1778523264310,46.39,81979.65,0.0,-1.0,0.0,0.00062]
[1778523264505,46.39,81979.65,0.0,-1.0,0.0,0.00062]
[1778523264892,46.39,81976.73,0.0,-1.0,0.0,0.00062]
[1778523265899,46.39,81971.38,0.0,-1.0,0.0,0.00061]
[1778523266314,46.39,81971.38,0.0,-1.0,0.0,0.00061]
[1778523266449,46.39,81971.38,0.0,-1.0,0.0,0.00061]
[1778523266906,46.39,81966.89,0.0,-1.0,0.0,0.0006]
[1778523267775,46.39,81966.89,0.0,-1.0,0.0,0.0006]
[1778523267809,46.39,81966.89,0.0,-1.0,0.0,0.0006]
[1778523267913,46.39,81968.11,0.0,-1.0,0.0,0.0006]
[1778523270311,46.39,81968.07,0.0,-1.0,0.0,0.0006]
[1778523270513,46.39,81968.07,0.0,-1.0,0.0,0.0006]
[1778523272786,46.39,81967.35,0.0,-1.0,0.0,0.0006]
[1778523272811,46.39,81967.75,0.0,-1.0,0.0,0.0006]
[1778523274311,46.39,81966.82,0.0,-1.0,0.0,0.00059]
[1778523274430,46.39,81966.82,0.0,-1.0,0.0,0.00059]
[1778523274558,46.39,81966.82,0.0,-1.0,0.0,0.00059]
[1778523274613,46.39,81966.82,0.0,-1.0,0.0,0.00059]
[1778523276063,46.39,81967.13,0.0,-1.0,0.0,0.00059]
[1778523276312,46.39,81967.13,0.0,-1.0,0.0,0.00059]
[1778523276414,46.39,81967.89,0.0,-1.0,0.0,0.0006]
[1778523276976,46.39,81964.89,0.0,-1.0,0.0,0.00059]
[1778523278308,46.39,81964.89,0.0,-1.0,0.0,0.00059]
[1778523278525,46.39,81964.89,0.0,-1.0,0.0,0.00059]
[1778523278990,46.39,81960.01,0.0,-1.0,0.0,0.00058]
[1778523279997,46.39,81958.0,0.0,-1.0,0.0,0.00058]
[1778523282309,46.39,81958.37,0.0,-1.0,0.0,0.00058]
[1778523282462,46.39,81958.37,0.0,-1.0,0.0,0.00058]
[1778523283854,46.39,81957.9,0.0,-1.0,0.0,0.00058]
[1778523283909,46.39,81957.89,0.0,-1.0,0.0,0.00058]
[1778523284057,46.39,81957.89,0.0,-1.0,0.0,0.00058]
[1778523284158,46.39,81956.12,0.0,-1.0,0.0,0.00058]
[1778523285511,46.39,81956.12,0.0,-1.0,0.0,0.00058]
[1778523285700,46.39,81956.12,0.0,-1.0,0.0,0.00058]
[1778523286311,46.39,81954.92,0.0,-1.0,0.0,0.00057]
[1778523286744,46.39,81954.92,0.0,-1.0,0.0,0.00057]
[1778523290310,46.39,81952.97,0.0,-1.0,0.0,0.00057]
[1778523290618,46.39,81952.97,0.0,-1.0,0.0,0.00057]
[1778523290625,46.39,81948.58,0.0,-1.0,0.0,0.00056]
[1778523290944,46.39,81948.58,0.0,-1.0,0.0,0.00056]
[1778523291058,46.39,81948.58,0.0,-1.0,0.0,0.00056]
[1778523291074,46.39,81949.95,0.0,-1.0,0.0,0.00056]
[1778523294308,46.39,81950.05,0.0,-1.0,0.0,0.00056]
[1778523294765,46.39,81950.05,0.0,-1.0,0.0,0.00056]
[1778523295469,46.39,81949.94,0.0,-1.0,0.0,0.00056]
[1778523295683,46.39,81949.94,0.0,-1.0,0.0,0.00056]
[1778523296310,46.39,81949.63,0.0,-1.0,0.0,0.00056]
[1778523296722,46.39,81949.63,0.0,-1.0,0.0,0.00056]
[1778523296788,46.39,81954.27,0.0,-1.0,0.0,0.00057]
[1778523298216,46.39,81955.37,0.0,-1.0,0.0,0.00057]
[1778523298312,46.39,81955.37,0.0,-1.0,0.0,0.00057]
[1778523298445,46.39,81955.37,0.0,-1.0,0.0,0.00057]
[1778523298532,46.39,81954.02,0.0,-1.0,0.0,0.00057]
[1778523301145,46.39,81955.81,0.0,-1.0,0.0,0.00057]
[1778523302317,46.39,81955.81,0.0,-1.0,0.0,0.00057]
[1778523302533,46.39,81955.81,0.0,-1.0,0.0,0.00057]
[1778523302630,46.39,81958.0,0.0,-1.0,0.0,0.00058]
[1778523303545,46.39,81958.0,0.0,-1.0,0.0,0.00058]
[1778523303561,46.39,81958.0,0.0,-1.0,0.0,0.00058]
[1778523303646,46.39,81956.52,0.0,-1.0,0.0,0.00058]
[1778523304309,46.39,81956.52,0.0,-1.0,0.0,0.00058]
[1778523304710,46.39,81956.52,0.0,-1.0,0.0,0.00058]
[1778523308310,46.39,81958.02,0.0,-1.0,0.0,0.00058]
[1778523308334,46.39,81958.02,0.0,-1.0,0.0,0.00058]
[1778523308587,46.39,81958.02,0.0,-1.0,0.0,0.00058]
[1778523308810,46.39,81958.02,0.0,-1.0,0.0,0.00058]
[1778523308899,46.39,81960.49,0.0,-1.0,0.0,0.00058]
[1778523310228,46.39,81963.99,0.0,-1.0,0.0,0.00059]
[1778523312312,46.39,81964.5,0.0,-1.0,0.0,0.00059]
[1778523312508,46.39,81964.5,0.0,-1.0,0.0,0.00059]
[1778523313249,46.39,81967.31,0.0,-1.0,0.0,0.00059]
[1778523316313,46.39,81968.59,0.0,-1.0,0.0,0.0006]
[1778523316388,46.39,81968.59,0.0,-1.0,0.0,0.0006]
[1778523318152,46.39,81969.1,0.0,-1.0,0.0,0.0006]
[1778523318309,46.39,81969.1,0.0,-1.0,0.0,0.0006]
[1778523318428,46.39,81969.1,0.0,-1.0,0.0,0.0006]
[1778523318513,46.39,81969.74,0.0,-1.0,0.0,0.0006]
[1778523320479,46.39,81969.94,0.0,-1.0,0.0,0.0006]
[1778523320604,46.39,81969.94,0.0,-1.0,0.0,0.0006]
[1778523320653,46.39,81972.02,0.0,-1.0,0.0,0.0006]
[1778523322308,46.39,81971.98,0.0,-1.0,0.0,0.0006]
[1778523322940,46.39,81971.98,0.0,-1.0,0.0,0.0006]
[1778523322312,46.39,81970.43,0.0,-1.0,0.0,0.0006]
[1778523327738,46.39,81971.17,0.0,-1.0,0.0,0.0006]
[1778523328901,46.39,81971.21,0.0,-1.0,0.0,0.0006]
[1778523329122,46.39,81971.65,0.0,-1.0,0.0,0.0006]
[1778523329191,46.39,81971.65,0.0,-1.0,0.0,0.0006]
[1778523329310,46.39,81971.65,0.0,-1.0,0.0,0.0006]
[1778523329618,46.39,81971.65,0.0,-1.0,0.0,0.0006]
[1778523329809,46.39,81971.65,0.0,-1.0,0.0,0.0006]
[1778523329857,46.39,81971.72,0.0,-1.0,0.0,0.0006]
[1778523331376,46.39,81971.59,0.0,-1.0,0.0,0.00059]
[1778523332383,46.39,81973.51,0.0,-1.0,0.0,0.0006]
[1778523338425,46.39,81973.9,0.0,-1.0,0.0,0.0006]
[1778523340688,46.39,81974.47,0.0,-1.0,0.0,0.0006]
[1778523340697,46.39,81974.47,0.0,-1.0,0.0,0.0006]
[1778523340809,46.39,81974.47,0.0,-1.0,0.0,0.0006]
[1778523340945,46.39,81974.47,0.0,-1.0,0.0,0.0006]
[1778523342454,46.39,81971.25,0.0,-1.0,0.0,0.00059]
[1778523344309,46.39,81971.21,0.0,-1.0,0.0,0.00059]
[1778523344520,46.39,81971.21,0.0,-1.0,0.0,0.00059]
[1778523345890,46.39,81971.25,0.0,-1.0,0.0,0.00059]
[1778523345932,46.39,81949.96,0.0,-1.0,0.0,0.00056]
[1778523346605,46.39,81949.96,0.0,-1.0,0.0,0.00056]
[1778523346707,46.39,81936.98,0.0,-1.0,0.0,0.00054]
[1778523347503,46.39,81936.18,0.0,-1.0,0.0,0.00053]
[1778523349101,46.39,81935.51,0.0,-1.0,0.0,0.00053]
[1778523350133,46.39,81935.65,0.0,-1.0,0.0,0.00053]
[1778523350308,46.39,81935.65,0.0,-1.0,0.0,0.00053]
[1778523350357,46.39,81935.65,0.0,-1.0,0.0,0.00053]
[1778523352538,46.39,81932.4,0.0,-1.0,0.0,0.00053]
[1778523353312,46.39,81932.4,0.0,-1.0,0.0,0.00053]
[1778523353430,46.39,81932.4,0.0,-1.0,0.0,0.00053]
[1778523353545,46.39,81927.87,0.0,-1.0,0.0,0.00052]
[1778523357311,46.39,81928.06,0.0,-1.0,0.0,0.00052]
[1778523357598,46.39,81928.06,0.0,-1.0,0.0,0.00052]
[1778523359310,46.39,81927.51,0.0,-1.0,0.0,0.00052]
[1778523359444,46.39,81927.51,0.0,-1.0,0.0,0.00052]
[1778523362608,46.39,81930.71,0.0,-1.0,0.0,0.00053]
[1778523363313,46.39,81930.71,0.0,-1.0,0.0,0.00053]
[1778523363487,46.39,81930.71,0.0,-1.0,0.0,0.00053]
[1778523363616,46.39,81932.72,0.0,-1.0,0.0,0.00053]
[1778523365310,46.39,81932.62,0.0,-1.0,0.0,0.00053]
[1778523365406,46.39,81932.62,0.0,-1.0,0.0,0.00053]
[1778523365686,46.39,81932.62,0.0,-1.0,0.0,0.00053]
[1778523365808,46.39,81932.62,0.0,-1.0,0.0,0.00053]
[1778523365909,46.39,81932.68,0.0,-1.0,0.0,0.00053]
[1778523367309,46.39,81933.22,0.0,-1.0,0.0,0.00053]
[1778523367359,46.39,81933.22,0.0,-1.0,0.0,0.00053]
[1778523367764,46.39,81933.22,0.0,-1.0,0.0,0.00053]
[1778523370677,46.39,81928.0,0.0,-1.0,0.0,0.00052]
[1778523371281,46.39,81928.0,0.0,-1.0,0.0,0.00052]
[1778523371311,46.39,81928.0,0.0,-1.0,0.0,0.00052]
[1778523371340,46.39,81928.0,0.0,-1.0,0.0,0.00052]
[1778523371684,46.39,81923.34,0.0,-1.0,0.0,0.00051]
[1778523372691,46.39,81921.83,0.0,-1.0,0.0,0.00051]
[1778523373142,46.39,81921.83,0.0,-1.0,0.0,0.00051]
[1778523373312,46.39,81921.83,0.0,-1.0,0.0,0.00051]
[1778523373415,46.39,81921.83,0.0,-1.0,0.0,0.00051]
[1778523373698,46.39,81921.79,0.0,-1.0,0.0,0.00051]
[1778523375313,46.39,81921.15,0.0,-1.0,0.0,0.00051]
[1778523375484,46.39,81921.15,0.0,-1.0,0.0,0.00051]
[1778523376997,46.39,81920.62,0.0,-1.0,0.0,0.00051]
[1778523376719,46.39,81917.95,0.0,-1.0,0.0,0.00051]
[1778523377064,46.39,81917.95,0.0,-1.0,0.0,0.00051]
[1778523377336,46.39,81917.95,0.0,-1.0,0.0,0.00051]
[1778523377411,46.39,81917.95,0.0,-1.0,0.0,0.00051]
[1778523377726,46.39,81914.2,0.0,-1.0,0.0,0.0005]
[1778523378734,46.39,81912.28,0.0,-1.0,0.0,0.0005]
[1778523381313,46.39,81911.06,0.0,-1.0,0.0,0.0005]
[1778523381581,46.39,81911.06,0.0,-1.0,0.0,0.0005]
[1778523383310,46.39,81910.52,0.0,-1.0,0.0,0.0005]
[1778523383425,46.39,81910.52,0.0,-1.0,0.0,0.0005]
[1778523384997,46.39,81913.87,0.0,-1.0,0.0,0.0005]
[1778523385782,46.39,81917.86,0.0,-1.0,0.0,0.00051]
[1778523386647,46.39,81917.86,0.0,-1.0,0.0,0.00051]
[1778523386710,46.39,81917.86,0.0,-1.0,0.0,0.00051]
[1778523386807,46.39,81917.86,0.0,-1.0,0.0,0.00051]
[1778523386845,46.39,81917.86,0.0,-1.0,0.0,0.00051]
[1778523387881,46.39,81917.33,0.0,-1.0,0.0,0.00051]
[1778523387910,46.39,81916.77,0.0,-1.0,0.0,0.0005]
[1778523388059,46.39,81916.77,0.0,-1.0,0.0,0.0005]
[1778523389312,46.39,81915.79,0.0,-1.0,0.0,0.0005]
[1778523389423,46.39,81915.79,0.0,-1.0,0.0,0.0005]
[1778523390817,46.39,81914.19,0.0,-1.0,0.0,0.0005]
[1778523391311,46.39,81914.19,0.0,-1.0,0.0,0.0005]
[1778523391450,46.39,81914.19,0.0,-1.0,0.0,0.0005]
[1778523391824,46.39,81913.29,0.0,-1.0,0.0,0.00049]
[1778523393838,46.39,81915.05,0.0,-1.0,0.0,0.0005]
[1778523394285,46.39,81915.05,0.0,-1.0,0.0,0.0005]
[1778523394308,46.39,81915.05,0.0,-1.0,0.0,0.0005]
[1778523394845,46.39,81915.17,0.0,-1.0,0.0,0.0005]
[1778523395310,46.39,81915.17,0.0,-1.0,0.0,0.0005]
[1778523395357,46.39,81915.17,0.0,-1.0,0.0,0.0005]
[1778523397866,46.39,81911.74,0.0,-1.0,0.0,0.00049]
[1778523398833,46.39,81911.74,0.0,-1.0,0.0,0.00049]
[1778523398873,46.39,81910.64,0.0,-1.0,0.0,0.00049]
[1778523399060,46.39,81910.64,0.0,-1.0,0.0,0.00049]
[1778523401894,46.39,81912.76,0.0,-1.0,0.0,0.00049]
[1778523402901,46.39,81911.31,0.0,-1.0,0.0,0.00049]
[1778523405900,46.39,81911.43,0.0,-1.0,0.0,0.00049]
[1778523405995,46.39,81911.8,0.0,-1.0,0.0,0.00049]
[1778523406059,46.39,81911.8,0.0,-1.0,0.0,0.00049]
[1778523411964,46.39,81915.69,0.0,-1.0,0.0,0.0005]
[1778523413978,46.39,81912.34,0.0,-1.0,0.0,0.00049]
[1778523419013,46.39,81918.96,0.0,-1.0,0.0,0.0005]
[1778523422037,46.39,81920.9,0.0,-1.0,0.0,0.0005]
[1778523427072,46.39,81917.0,0.0,-1.0,0.0,0.0005]
[1778523432107,46.39,81914.21,0.0,-1.0,0.0,0.00049]
[1778523436135,46.39,81915.93,0.0,-1.0,0.0,0.0005]
[1778523439156,46.39,81917.36,0.0,-1.0,0.0,0.0005]
[1778523440163,46.39,81920.51,0.0,-1.0,0.0,0.0005]
[1778523441171,46.39,81922.01,0.0,-1.0,0.0,0.00051]
[1778523442178,46.39,81931.41,0.0,-1.0,0.0,0.00052]
[1778523443185,46.39,81932.92,0.0,-1.0,0.0,0.00052]
[1778523444192,46.39,81926.94,0.0,-1.0,0.0,0.00051]
[1778523445199,46.39,81919.65,0.0,-1.0,0.0,0.0005]
[1778523446206,46.39,81917.89,0.0,-1.0,0.0,0.0005]
[1778523447789,46.39,81917.89,0.0,-1.0,0.0,0.0005]
[1778523449031,46.39,81918.32,0.0,-1.0,0.0,0.0005]
[1778523452248,46.39,81917.41,0.0,-1.0,0.0,0.00049]
[1778523453255,46.39,81915.74,0.0,-1.0,0.0,0.00049]
[1778523456276,46.39,81909.92,0.0,-1.0,0.0,0.00048]
[1778523457283,46.39,81907.11,0.0,-1.0,0.0,0.00048]
[1778523461312,46.39,81904.9,0.0,-1.0,0.0,0.00047]
[1778523466347,46.39,81906.07,0.0,-1.0,0.0,0.00048]
[1778523469309,46.39,81905.62,0.0,-1.0,0.0,0.00048]
[1778523469468,46.39,81905.62,0.0,-1.0,0.0,0.00048]
[1778523474404,46.39,81904.11,0.0,-1.0,0.0,0.00047]
[1778523477768,46.39,81904.16,0.0,-1.0,0.0,0.00047]
[1778523478724,46.39,81904.16,0.0,-1.0,0.0,0.00047]
[1778523478796,46.39,81899.13,0.0,-1.0,0.0,0.00047]
[1778523479934,46.39,81899.13,0.0,-1.0,0.0,0.00047]
[1778523480061,46.39,81899.13,0.0,-1.0,0.0,0.00047]
[1778523480033,46.39,81900.77,0.0,-1.0,0.0,0.00047]
[1778523481452,46.39,81903.49,0.0,-1.0,0.0,0.00047]
[1778523483466,46.39,81906.87,0.0,-1.0,0.0,0.00048]
[1778523484660,46.39,81904.95,0.0,-1.0,0.0,0.00047]
[1778523487503,46.39,81901.39,0.0,-1.0,0.0,0.00047]
[1778523489097,46.39,81901.39,0.0,-1.0,0.0,0.00047]
[1778523489133,46.39,81898.18,0.0,-1.0,0.0,0.00046]
[1778523489312,46.39,81898.18,0.0,-1.0,0.0,0.00046]
[1778523492829,46.39,81898.01,0.0,-1.0,0.0,0.00046]
[1778523495324,46.39,81896.98,0.0,-1.0,0.0,0.00046]
[1778523495563,46.39,81885.27,0.0,-1.0,0.0,0.00045]
[1778523496568,46.39,81875.98,0.0,-1.0,0.0,0.00043]
[1778523497575,46.39,81875.5,0.0,-1.0,0.0,0.00043]
[1778523498582,46.39,81871.59,0.0,-1.0,0.0,0.00043]
[1778523499589,46.39,81865.05,0.0,-1.0,0.0,0.00042]
[1778523500304,46.39,81865.05,0.0,-1.0,0.0,0.00042]
[1778523500559,46.39,81865.05,0.0,-1.0,0.0,0.00042]
[1778523500596,46.39,81858.03,0.0,-1.0,0.0,0.00041]
[1778523501603,46.39,81855.66,0.0,-1.0,0.0,0.00041]
[1778523502633,46.39,81855.66,0.0,-1.0,0.0,0.00041]
[1778523502809,46.39,81855.66,0.0,-1.0,0.0,0.00041]
[1778523502849,46.39,81855.41,0.0,-1.0,0.0,0.00041]
[1778523506458,46.39,81855.65,0.0,-1.0,0.0,0.00041]
[1778523506524,46.39,81855.65,0.0,-1.0,0.0,0.00041]
[1778523506558,46.39,81855.65,0.0,-1.0,0.0,0.00041]
[1778523507645,46.39,81852.97,0.0,-1.0,0.0,0.00041]
[1778523508652,46.39,81845.77,0.0,-1.0,0.0,0.0004]
[1778523509659,46.39,81842.26,0.0,-1.0,0.0,0.00039]
[1778523511673,46.39,81841.74,0.0,-1.0,0.0,0.00039]
[1778523513308,46.39,81841.74,0.0,-1.0,0.0,0.00039]
[1778523513557,46.39,81841.74,0.0,-1.0,0.0,0.00039]
[1778523513687,46.39,81841.67,0.0,-1.0,0.0,0.00039]
[1778523515237,46.39,81841.67,0.0,-1.0,0.0,0.00039]
[1778523515311,46.39,81841.67,0.0,-1.0,0.0,0.00039]
[1778523515360,46.39,81841.67,0.0,-1.0,0.0,0.00039]
[1778523515559,46.39,81841.67,0.0,-1.0,0.0,0.00039]
[1778523520736,46.39,81843.66,0.0,-1.0,0.0,0.00039]
[1778523524984,46.39,81842.49,0.0,-1.0,0.0,0.00039]
[1778523525058,46.39,81842.49,0.0,-1.0,0.0,0.00039]
[1778523525159,46.39,81841.54,0.0,-1.0,0.0,0.00039]
[1778523525593,46.39,81841.54,0.0,-1.0,0.0,0.00039]
[1778523525704,46.39,81841.54,0.0,-1.0,0.0,0.00039]
[1778523525809,46.39,81841.54,0.0,-1.0,0.0,0.00039]
[1778523527785,46.39,81844.07,0.0,-1.0,0.0,0.00039]
[1778523529799,46.39,81846.54,0.0,-1.0,0.0,0.00039]
[1778523532820,46.39,81851.53,0.0,-1.0,0.0,0.0004]
[1778523533827,46.39,81856.49,0.0,-1.0,0.0,0.0004]
[1778523534318,46.39,81856.49,0.0,-1.0,0.0,0.0004]
[1778523534558,46.39,81856.49,0.0,-1.0,0.0,0.0004]
[1778523534834,46.39,81856.78,0.0,-1.0,0.0,0.0004]
[1778523535209,46.39,81856.78,0.0,-1.0,0.0,0.0004]
[1778523535278,46.39,81856.78,0.0,-1.0,0.0,0.0004]
[1778523535310,46.39,81856.78,0.0,-1.0,0.0,0.0004]
[1778523536848,46.39,81859.27,0.0,-1.0,0.0,0.00041]
[1778523538863,46.39,81862.31,0.0,-1.0,0.0,0.00041]
[1778523539869,46.39,81877.97,0.0,-1.0,0.0,0.00043]
[1778523540876,46.39,81881.65,0.0,-1.0,0.0,0.00044]
[1778523542890,46.39,81883.88,0.0,-1.0,0.0,0.00044]
[1778523543456,46.39,81883.88,0.0,-1.0,0.0,0.00044]
[1778523543558,46.39,81883.88,0.0,-1.0,0.0,0.00044]
[1778523543897,46.39,81884.39,0.0,-1.0,0.0,0.00044]
[1778523544211,46.39,81884.39,0.0,-1.0,0.0,0.00044]
[1778523544264,46.39,81884.39,0.0,-1.0,0.0,0.00044]
[1778523544315,46.39,81884.39,0.0,-1.0,0.0,0.00044]
[1778523546918,46.39,81881.21,0.0,-1.0,0.0,0.00044]
[1778523550465,46.39,81882.0,0.0,-1.0,0.0,0.00044]
[1778523550559,46.39,81882.0,0.0,-1.0,0.0,0.00044]
[1778523551154,46.39,81882.0,0.0,-1.0,0.0,0.00044]
[1778523550963,46.39,81881.98,0.0,-1.0,0.0,0.00044]
[1778523551306,46.39,81881.98,0.0,-1.0,0.0,0.00044]
[1778523551560,46.39,81881.98,0.0,-1.0,0.0,0.00044]
[1778523551971,46.39,81883.35,0.0,-1.0,0.0,0.00044]
[1778523554992,46.39,81881.61,0.0,-1.0,0.0,0.00044]
[1778523560027,46.39,81881.68,0.0,-1.0,0.0,0.00044]
[1778523562979,46.39,81880.83,0.0,-1.0,0.0,0.00044]
[1778523563058,46.39,81880.83,0.0,-1.0,0.0,0.00044]
[1778523563304,46.39,81880.67,0.0,-1.0,0.0,0.00043]
[1778523565062,46.39,81873.65,0.0,-1.0,0.0,0.00043]
[1778523566069,46.39,81871.79,0.0,-1.0,0.0,0.00042]
[1778523568142,46.39,81871.16,0.0,-1.0,0.0,0.00042]
[1778523568243,46.39,81871.13,0.0,-1.0,0.0,0.00042]
[1778523568308,46.39,81871.13,0.0,-1.0,0.0,0.00042]
[1778523569186,46.39,81871.13,0.0,-1.0,0.0,0.00042]
[1778523569204,46.39,81871.13,0.0,-1.0,0.0,0.00042]
[1778523569233,46.39,81869.36,0.0,-1.0,0.0,0.00042]
[1778523569317,46.39,81869.36,0.0,-1.0,0.0,0.00042]
[1778523571104,46.39,81869.67,0.0,-1.0,0.0,0.00042]
[1778523576139,46.39,81869.8,0.0,-1.0,0.0,0.00042]
[1778523577146,46.39,81867.83,0.0,-1.0,0.0,0.00041]
[1778523578644,46.39,81867.44,0.0,-1.0,0.0,0.00041]
[1778523578807,46.39,81867.44,0.0,-1.0,0.0,0.00041]
[1778523579160,46.39,81868.69,0.0,-1.0,0.0,0.00041]
[1778523579620,46.39,81868.69,0.0,-1.0,0.0,0.00041]
[1778523579638,46.39,81868.69,0.0,-1.0,0.0,0.00041]
[1778523579809,46.39,81868.69,0.0,-1.0,0.0,0.00041]
[1778523582795,46.39,81867.74,0.0,-1.0,0.0,0.00041]
[1778523583313,46.39,81867.55,0.0,-1.0,0.0,0.00041]
[1778523583388,46.39,81867.55,0.0,-1.0,0.0,0.00041]
[1778523583558,46.39,81867.55,0.0,-1.0,0.0,0.00041]
[1778523588223,46.39,81870.93,0.0,-1.0,0.0,0.00042]
[1778523589447,46.39,81871.11,0.0,-1.0,0.0,0.00042]
[1778523589564,46.39,81871.11,0.0,-1.0,0.0,0.00042]
[1778523589960,46.39,81871.11,0.0,-1.0,0.0,0.00042]
[1778523590064,46.39,81871.11,0.0,-1.0,0.0,0.00042]
[1778523590237,46.39,81871.35,0.0,-1.0,0.0,0.00042]
[1778523590296,46.39,81871.35,0.0,-1.0,0.0,0.00042]
[1778523590310,46.39,81871.35,0.0,-1.0,0.0,0.00042]
[1778523594265,46.39,81874.23,0.0,-1.0,0.0,0.00042]
[1778523595148,46.39,81874.23,0.0,-1.0,0.0,0.00042]
[1778523595272,46.39,81874.71,0.0,-1.0,0.0,0.00042]
[1778523595309,46.39,81874.71,0.0,-1.0,0.0,0.00042]
[1778523596279,46.39,81873.96,0.0,-1.0,0.0,0.00042]
[1778523596971,46.39,81873.96,0.0,-1.0,0.0,0.00042]
[1778523596980,46.39,81873.96,0.0,-1.0,0.0,0.00042]
[1778523597072,46.39,81873.96,0.0,-1.0,0.0,0.00042]
[1778523602321,46.39,81878.67,0.0,-1.0,0.0,0.00043]
[1778523604040,46.39,81878.67,0.0,-1.0,0.0,0.00043]
[1778523604058,46.39,81878.67,0.0,-1.0,0.0,0.00043]
[1778523604141,46.39,81880.96,0.0,-1.0,0.0,0.00043]
[1778523604729,46.39,81880.96,0.0,-1.0,0.0,0.00043]
[1778523604809,46.39,81880.96,0.0,-1.0,0.0,0.00043]
[1778523604842,46.39,81880.96,0.0,-1.0,0.0,0.00043]
[1778523605060,46.39,81880.96,0.0,-1.0,0.0,0.00043]
[1778523609374,46.39,81885.82,0.0,-1.0,0.0,0.00044]
[1778523610382,46.39,81899.69,0.0,-1.0,0.0,0.00045]
[1778523611390,46.39,81904.22,0.0,-1.0,0.0,0.00046]
[1778523612398,46.39,81907.94,0.0,-1.0,0.0,0.00047]
[1778523613404,46.39,81909.24,0.0,-1.0,0.0,0.00047]
[1778523614531,46.39,81909.24,0.0,-1.0,0.0,0.00047]
[1778523614587,46.39,81875.47,0.0,-1.0,0.0,0.00042]
[1778523616430,46.39,81877.34,0.0,-1.0,0.0,0.00042]
[1778523617909,46.39,81877.34,0.0,-1.0,0.0,0.00042]
[1778523617957,46.39,81875.43,0.0,-1.0,0.0,0.00042]
[1778523618951,46.39,81875.43,0.0,-1.0,0.0,0.00042]
[1778523618973,46.39,81875.43,0.0,-1.0,0.0,0.00042]
[1778523619059,46.39,81875.43,0.0,-1.0,0.0,0.00042]
[1778523619070,46.39,81872.66,0.0,-1.0,0.0,0.00042]
[1778523621466,46.39,81874.34,0.0,-1.0,0.0,0.00042]
[1778523622476,46.39,81879.13,0.0,-1.0,0.0,0.00043]
[1778523623481,46.39,81886.21,0.0,-1.0,0.0,0.00044]
[1778523624749,46.39,81886.21,0.0,-1.0,0.0,0.00044]
[1778523624808,46.39,81886.21,0.0,-1.0,0.0,0.00044]
[1778523624816,46.39,81886.21,0.0,-1.0,0.0,0.00044]
[1778523625059,46.39,81886.21,0.0,-1.0,0.0,0.00044]
[1778523625160,46.39,81887.35,0.0,-1.0,0.0,0.00044]
[1778523627801,46.39,81887.28,0.0,-1.0,0.0,0.00044]
[1778523628058,46.39,81887.28,0.0,-1.0,0.0,0.00044]
[1778523629201,46.39,81887.31,0.0,-1.0,0.0,0.00044]
[1778523629307,46.39,81887.31,0.0,-1.0,0.0,0.00044]
[1778523629217,46.39,81884.49,0.0,-1.0,0.0,0.00043]
[1778523629482,46.39,81884.49,0.0,-1.0,0.0,0.00043]
[1778523629558,46.39,81884.49,0.0,-1.0,0.0,0.00043]
[1778523629583,46.39,81884.93,0.0,-1.0,0.0,0.00043]
[1778523631537,46.39,81885.26,0.0,-1.0,0.0,0.00043]
[1778523632781,46.39,81885.26,0.0,-1.0,0.0,0.00043]
[1778523634061,46.39,81884.93,0.0,-1.0,0.0,0.00043]
[1778523634301,46.39,81884.93,0.0,-1.0,0.0,0.00043]
[1778523634309,46.39,81884.93,0.0,-1.0,0.0,0.00043]
[1778523634558,46.39,81882.87,0.0,-1.0,0.0,0.00043]
[1778523639593,46.39,81882.76,0.0,-1.0,0.0,0.00043]
[1778523641607,46.39,81895.66,0.0,-1.0,0.0,0.00044]
[1778523642656,46.39,81895.66,0.0,-1.0,0.0,0.00044]
[1778523642808,46.39,81895.66,0.0,-1.0,0.0,0.00044]
[1778523643177,46.39,81895.66,0.0,-1.0,0.0,0.00044]
[1778523643309,46.39,81895.66,0.0,-1.0,0.0,0.00044]
[1778523643320,46.39,81895.66,0.0,-1.0,0.0,0.00044]
[1778523643215,46.39,81895.83,0.0,-1.0,0.0,0.00044]
[1778523643558,46.39,81895.83,0.0,-1.0,0.0,0.00044]
[1778523644628,46.39,81896.9,0.0,-1.0,0.0,0.00045]
[1778523645484,46.39,81896.9,0.0,-1.0,0.0,0.00045]
[1778523645585,46.39,81896.9,0.0,-1.0,0.0,0.00045]
[1778523646642,46.39,81899.59,0.0,-1.0,0.0,0.00045]
[1778523647649,46.39,81901.61,0.0,-1.0,0.0,0.00045]
[1778523648573,46.39,81901.61,0.0,-1.0,0.0,0.00045]
[1778523648809,46.39,81901.61,0.0,-1.0,0.0,0.00045]
[1778523649020,46.39,81901.61,0.0,-1.0,0.0,0.00045]
[1778523649034,46.39,81901.61,0.0,-1.0,0.0,0.00045]
[1778523649060,46.39,81901.61,0.0,-1.0,0.0,0.00045]
[1778523649095,46.39,81901.05,0.0,-1.0,0.0,0.00045]
[1778523650670,46.39,81903.8,0.0,-1.0,0.0,0.00045]
[1778523653691,46.39,81902.77,0.0,-1.0,0.0,0.00045]
[1778523654698,46.39,81903.94,0.0,-1.0,0.0,0.00045]
[1778523655820,46.39,81903.94,0.0,-1.0,0.0,0.00045]
[1778523656063,46.39,81903.94,0.0,-1.0,0.0,0.00045]
[1778523656131,46.39,81903.94,0.0,-1.0,0.0,0.00045]
[1778523656218,46.39,81903.94,0.0,-1.0,0.0,0.00045]
[1778523656311,46.39,81903.94,0.0,-1.0,0.0,0.00045]
[1778523656287,46.39,81903.65,0.0,-1.0,0.0,0.00045]
[1778523656712,46.39,81902.24,0.0,-1.0,0.0,0.00045]
[1778523661747,46.39,81902.02,0.0,-1.0,0.0,0.00045]
[1778523662777,46.39,81902.02,0.0,-1.0,0.0,0.00045]
[1778523662809,46.39,81902.02,0.0,-1.0,0.0,0.00045]
[1778523663115,46.39,81902.02,0.0,-1.0,0.0,0.00045]
[1778523663190,46.39,81902.02,0.0,-1.0,0.0,0.00045]
[1778523663310,46.39,81902.02,0.0,-1.0,0.0,0.00045]
[1778523663281,46.39,81904.02,0.0,-1.0,0.0,0.00045]
[1778523667789,46.39,81901.45,0.0,-1.0,0.0,0.00045]
[1778523668896,46.39,81901.45,0.0,-1.0,0.0,0.00045]
[1778523669067,46.39,81901.45,0.0,-1.0,0.0,0.00045]
[1778523669303,46.39,81901.45,0.0,-1.0,0.0,0.00045]
[1778523669309,46.39,81901.45,0.0,-1.0,0.0,0.00045]
[1778523669168,46.39,81901.27,0.0,-1.0,0.0,0.00045]
[1778523669411,46.39,81901.27,0.0,-1.0,0.0,0.00045]
[1778523669557,46.39,81901.27,0.0,-1.0,0.0,0.00045]
[1778523669803,46.39,81902.26,0.0,-1.0,0.0,0.00045]
[1778523671817,46.39,81901.03,0.0,-1.0,0.0,0.00045]
[1778523672824,46.39,81899.98,0.0,-1.0,0.0,0.00045]
[1778523675845,46.39,81900.94,0.0,-1.0,0.0,0.00045]
[1778523676852,46.39,81901.9,0.0,-1.0,0.0,0.00045]
[1778523681887,46.39,81901.21,0.0,-1.0,0.0,0.00045]
[1778523684908,46.39,81897.38,0.0,-1.0,0.0,0.00045]
[1778523685389,46.39,81897.38,0.0,-1.0,0.0,0.00045]
[1778523685559,46.39,81897.38,0.0,-1.0,0.0,0.00045]
[1778523685915,46.39,81890.25,0.0,-1.0,0.0,0.00044]
[1778523686411,46.39,81890.25,0.0,-1.0,0.0,0.00044]
[1778523686536,46.39,81890.25,0.0,-1.0,0.0,0.00044]
[1778523686560,46.39,81890.25,0.0,-1.0,0.0,0.00044]
[1778523690260,46.39,81889.31,0.0,-1.0,0.0,0.00043]
[1778523690308,46.39,81889.31,0.0,-1.0,0.0,0.00043]
[1778523690315,46.39,81887.55,0.0,-1.0,0.0,0.00043]
[1778523691958,46.39,81887.76,0.0,-1.0,0.0,0.00043]
[1778523692964,46.39,81899.57,0.0,-1.0,0.0,0.00044]
[1778523693725,46.39,81899.57,0.0,-1.0,0.0,0.00044]
[1778523693808,46.39,81899.57,0.0,-1.0,0.0,0.00044]
[1778523693862,46.39,81899.57,0.0,-1.0,0.0,0.00044]
[1778523694060,46.39,81899.57,0.0,-1.0,0.0,0.00044]
[1778523694137,46.39,81900.45,0.0,-1.0,0.0,0.00044]
[1778523694978,46.39,81902.17,0.0,-1.0,0.0,0.00045]
[1778523695985,46.39,81907.72,0.0,-1.0,0.0,0.00045]
[1778523696992,46.39,81911.74,0.0,-1.0,0.0,0.00046]
[1778523698623,46.39,81911.74,0.0,-1.0,0.0,0.00046]
[1778523698730,46.39,81911.74,0.0,-1.0,0.0,0.00046]
[1778523698807,46.39,81911.74,0.0,-1.0,0.0,0.00046]
[1778523698970,46.39,81911.74,0.0,-1.0,0.0,0.00046]
[1778523699006,46.39,81912.57,0.0,-1.0,0.0,0.00046]
[1778523700014,46.39,81914.25,0.0,-1.0,0.0,0.00046]
[1778523702061,46.39,81914.84,0.0,-1.0,0.0,0.00046]
[1778523702197,46.39,81914.84,0.0,-1.0,0.0,0.00046]
[1778523704064,46.39,81915.27,0.0,-1.0,0.0,0.00046]
[1778523704287,46.39,81915.27,0.0,-1.0,0.0,0.00046]
[1778523704374,46.39,81916.81,0.0,-1.0,0.0,0.00047]
[1778523705049,46.39,81919.36,0.0,-1.0,0.0,0.00047]
[1778523706062,46.39,81919.36,0.0,-1.0,0.0,0.00047]
[1778523706259,46.39,81919.36,0.0,-1.0,0.0,0.00047]
[1778523706349,46.39,81921.29,0.0,-1.0,0.0,0.00047]
[1778523708064,46.39,81921.11,0.0,-1.0,0.0,0.00047]
[1778523708541,46.39,81920.59,0.0,-1.0,0.0,0.00047]
[1778523710062,46.39,81920.76,0.0,-1.0,0.0,0.00047]
[1778523710214,46.39,81920.76,0.0,-1.0,0.0,0.00047]
[1778523713105,46.39,81922.41,0.0,-1.0,0.0,0.00047]
[1778523714062,46.39,81922.41,0.0,-1.0,0.0,0.00047]
[1778523714211,46.39,81922.41,0.0,-1.0,0.0,0.00047]
[1778523714365,46.39,81922.41,0.0,-1.0,0.0,0.00047]
[1778523714409,46.39,81923.88,0.0,-1.0,0.0,0.00048]
[1778523714558,46.39,81923.88,0.0,-1.0,0.0,0.00048]
[1778523714914,46.39,81923.88,0.0,-1.0,0.0,0.00048]
[1778523715026,46.39,81923.88,0.0,-1.0,0.0,0.00048]
[1778523715119,46.39,81929.67,0.0,-1.0,0.0,0.00049]
[1778523716126,46.39,81932.64,0.0,-1.0,0.0,0.00049]
[1778523718063,46.39,81932.9,0.0,-1.0,0.0,0.00049]
[1778523718188,46.39,81932.9,0.0,-1.0,0.0,0.00049]
[1778523719147,46.39,81934.19,0.0,-1.0,0.0,0.00049]
[1778523720154,46.39,81937.23,0.0,-1.0,0.0,0.0005]
[1778523720664,46.39,81937.23,0.0,-1.0,0.0,0.0005]
[1778523720809,46.39,81937.23,0.0,-1.0,0.0,0.0005]
[1778523721161,46.39,81938.75,0.0,-1.0,0.0,0.0005]
[1778523722067,46.39,81938.75,0.0,-1.0,0.0,0.0005]
[1778523722251,46.39,81938.75,0.0,-1.0,0.0,0.0005]
[1778523724067,46.39,81939.42,0.0,-1.0,0.0,0.0005]
[1778523724214,46.39,81939.42,0.0,-1.0,0.0,0.0005]
[1778523724311,46.39,81941.38,0.0,-1.0,0.0,0.0005]
[1778523725189,46.39,81943.2,0.0,-1.0,0.0,0.00051]
[1778523727203,46.39,81944.37,0.0,-1.0,0.0,0.00051]
[1778523728060,46.39,81944.37,0.0,-1.0,0.0,0.00051]
[1778523728308,46.39,81944.37,0.0,-1.0,0.0,0.00051]
[1778523730060,46.39,81944.26,0.0,-1.0,0.0,0.00051]
[1778523730302,46.39,81944.26,0.0,-1.0,0.0,0.00051]
[1778523734065,46.39,81944.66,0.0,-1.0,0.0,0.00051]
[1778523734386,46.39,81944.66,0.0,-1.0,0.0,0.00051]
[1778523735259,46.39,81945.88,0.0,-1.0,0.0,0.00051]
[1778523736266,46.39,81946.86,0.0,-1.0,0.0,0.00051]
[1778523737069,46.39,81946.86,0.0,-1.0,0.0,0.00051]
[1778523737211,46.39,81946.86,0.0,-1.0,0.0,0.00051]
[1778523737273,46.39,81953.92,0.0,-1.0,0.0,0.00052]
[1778523738061,46.39,81953.92,0.0,-1.0,0.0,0.00052]
[1778523738280,46.39,81956.16,0.0,-1.0,0.0,0.00053]
[1778523740061,46.39,81957.3,0.0,-1.0,0.0,0.00053]
[1778523740193,46.39,81957.3,0.0,-1.0,0.0,0.00053]
[1778523740294,46.39,81957.04,0.0,-1.0,0.0,0.00053]
[1778523741301,46.39,81946.4,0.0,-1.0,0.0,0.00051]
[1778523742061,46.39,81946.4,0.0,-1.0,0.0,0.00051]
[1778523742211,46.39,81946.4,0.0,-1.0,0.0,0.00051]
[1778523742308,46.39,81945.81,0.0,-1.0,0.0,0.00051]
[1778523743454,46.39,81945.32,0.0,-1.0,0.0,0.00051]
[1778523743557,46.39,81945.32,0.0,-1.0,0.0,0.00051]
[1778523743712,46.39,81945.32,0.0,-1.0,0.0,0.00051]
[1778523744135,46.39,81945.32,0.0,-1.0,0.0,0.00051]
[1778523744673,46.39,81944.45,0.0,-1.0,0.0,0.00051]
[1778523744808,46.39,81944.45,0.0,-1.0,0.0,0.00051]
[1778523745329,46.39,81942.68,0.0,-1.0,0.0,0.0005]
[1778523746336,46.39,81939.25,0.0,-1.0,0.0,0.0005]
[1778523747652,46.39,81939.78,0.0,-1.0,0.0,0.0005]
[1778523747819,46.39,81939.78,0.0,-1.0,0.0,0.0005]
[1778523748350,46.39,81933.7,0.0,-1.0,0.0,0.00049]
[1778523749357,46.39,81929.82,0.0,-1.0,0.0,0.00049]
[1778523750239,46.39,81929.82,0.0,-1.0,0.0,0.00049]
[1778523751822,46.39,81926.31,0.0,-1.0,0.0,0.00047]
[1778523752061,46.39,81926.31,0.0,-1.0,0.0,0.00047]
[1778523752378,46.39,81926.62,0.0,-1.0,0.0,0.00047]
[1778523756481,46.39,81926.5,0.0,-1.0,0.0,0.00047]
[1778523762448,46.39,81927.2,0.0,-1.0,0.0,0.00048]
[1778523768490,46.39,81928.13,0.0,-1.0,0.0,0.00048]
[1778523773526,46.39,81930.47,0.0,-1.0,0.0,0.00048]
[1778523777413,46.39,81930.24,0.0,-1.0,0.0,0.00048]
[1778523777422,46.39,81930.4,0.0,-1.0,0.0,0.00048]
[1778523777557,46.39,81930.4,0.0,-1.0,0.0,0.00048]
[1778523783596,46.39,81929.82,0.0,-1.0,0.0,0.00048]
[1778523788631,46.39,81929.73,0.0,-1.0,0.0,0.00048]
[1778523793666,46.39,81929.91,0.0,-1.0,0.0,0.00048]
[1778523798701,46.39,81930.44,0.0,-1.0,0.0,0.00048]
[1778523804743,46.39,81931.12,0.0,-1.0,0.0,0.00048]
[1778523809778,46.39,81930.45,0.0,-1.0,0.0,0.00048]
[1778523811792,46.39,81930.79,0.0,-1.0,0.0,0.00047]
[1778523815820,46.39,81928.27,0.0,-1.0,0.0,0.00047]
[1778523818841,46.39,81930.27,0.0,-1.0,0.0,0.00047]
[1778523823876,46.39,81930.25,0.0,-1.0,0.0,0.00047]
[1778523828911,46.39,81929.94,0.0,-1.0,0.0,0.00047]
[1778523830506,46.39,81929.94,0.0,-1.0,0.0,0.00047]
[1778523830638,46.39,81930.06,0.0,-1.0,0.0,0.00047]
[1778523835960,46.39,81928.98,0.0,-1.0,0.0,0.00047]
[1778523837810,46.39,81929.11,0.0,-1.0,0.0,0.00047]
[1778523840061,46.39,81929.41,0.0,-1.0,0.0,0.00047]
[1778523840211,46.39,81929.41,0.0,-1.0,0.0,0.00047]
[1778523840308,46.39,81929.41,0.0,-1.0,0.0,0.00047]
[1778523846031,46.39,81929.48,0.0,-1.0,0.0,0.00047]
[1778523849224,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523849234,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523849309,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523849512,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523849547,46.39,81929.4,0.0,-1.0,0.0,0.00047]
[1778523849560,46.39,81929.4,0.0,-1.0,0.0,0.00047]
[1778523850488,46.39,81929.4,0.0,-1.0,0.0,0.00047]
[1778523850682,46.39,81929.47,0.0,-1.0,0.0,0.00047]
[1778523855530,46.39,81929.0,0.0,-1.0,0.0,0.00047]
[1778523855738,46.39,81929.03,0.0,-1.0,0.0,0.00047]
[1778523857630,46.39,81928.81,0.0,-1.0,0.0,0.00047]
[1778523860060,46.39,81929.25,0.0,-1.0,0.0,0.00047]
[1778523860162,46.39,81929.25,0.0,-1.0,0.0,0.00047]
[1778523860311,46.39,81929.25,0.0,-1.0,0.0,0.00047]
[1778523860412,46.39,81930.88,0.0,-1.0,0.0,0.00047]
[1778523861110,46.39,81930.88,0.0,-1.0,0.0,0.00047]
[1778523861138,46.39,81938.67,0.0,-1.0,0.0,0.00049]
[1778523862144,46.39,81947.14,0.0,-1.0,0.0,0.0005]
[1778523863151,46.39,81947.5,0.0,-1.0,0.0,0.0005]
[1778523864040,46.39,81947.5,0.0,-1.0,0.0,0.0005]
[1778523864067,46.39,81947.5,0.0,-1.0,0.0,0.0005]
[1778523864381,46.39,81947.5,0.0,-1.0,0.0,0.0005]
[1778523864557,46.39,81947.5,0.0,-1.0,0.0,0.0005]
[1778523864387,46.39,81947.47,0.0,-1.0,0.0,0.0005]
[1778523865784,46.39,81947.6,0.0,-1.0,0.0,0.0005]
[1778523865811,46.39,81947.6,0.0,-1.0,0.0,0.0005]
[1778523867784,46.39,81947.03,0.0,-1.0,0.0,0.0005]
[1778523868060,46.39,81947.03,0.0,-1.0,0.0,0.0005]
[1778523869193,46.39,81949.18,0.0,-1.0,0.0,0.0005]
[1778523870200,46.39,81951.4,0.0,-1.0,0.0,0.0005]
[1778523871207,46.39,81952.15,0.0,-1.0,0.0,0.0005]
[1778523872255,46.39,81952.15,0.0,-1.0,0.0,0.0005]
[1778523872309,46.39,81952.15,0.0,-1.0,0.0,0.0005]
[1778523874508,46.39,81952.0,0.0,-1.0,0.0,0.0005]
[1778523874558,46.39,81952.0,0.0,-1.0,0.0,0.0005]
[1778523874513,46.39,81951.5,0.0,-1.0,0.0,0.0005]
[1778523877249,46.39,81937.04,0.0,-1.0,0.0,0.00048]
[1778523878256,46.39,81935.58,0.0,-1.0,0.0,0.00047]
[1778523880531,46.39,81935.04,0.0,-1.0,0.0,0.00047]
[1778523880564,46.39,81935.04,0.0,-1.0,0.0,0.00047]
[1778523880595,46.39,81934.72,0.0,-1.0,0.0,0.00047]
[1778523880810,46.39,81934.72,0.0,-1.0,0.0,0.00047]
[1778523886263,46.39,81934.39,0.0,-1.0,0.0,0.00047]
[1778523886308,46.39,81934.39,0.0,-1.0,0.0,0.00047]
[1778523886312,46.39,81934.09,0.0,-1.0,0.0,0.00047]
[1778523891347,46.39,81934.3,0.0,-1.0,0.0,0.00047]
[1778523891618,46.39,81934.3,0.0,-1.0,0.0,0.00047]
[1778523891678,46.39,81934.3,0.0,-1.0,0.0,0.00047]
[1778523891808,46.39,81934.3,0.0,-1.0,0.0,0.00047]
[1778523893361,46.39,81931.76,0.0,-1.0,0.0,0.00047]
[1778523893933,46.39,81931.76,0.0,-1.0,0.0,0.00047]
[1778523894060,46.39,81931.76,0.0,-1.0,0.0,0.00047]
[1778523894368,46.39,81930.28,0.0,-1.0,0.0,0.00047]
[1778523895489,46.39,81930.28,0.0,-1.0,0.0,0.00047]
[1778523895685,46.39,81930.57,0.0,-1.0,0.0,0.00047]
[1778523896382,46.39,81929.0,0.0,-1.0,0.0,0.00047]
[1778523897389,46.39,81923.23,0.0,-1.0,0.0,0.00046]
[1778523897874,46.39,81923.23,0.0,-1.0,0.0,0.00046]
[1778523897958,46.39,81923.23,0.0,-1.0,0.0,0.00046]
[1778523898059,46.39,81923.23,0.0,-1.0,0.0,0.00046]
[1778523900410,46.39,81917.56,0.0,-1.0,0.0,0.00045]
[1778523901417,46.39,81914.6,0.0,-1.0,0.0,0.00045]
[1778523903308,46.39,81913.53,0.0,-1.0,0.0,0.00044]
[1778523903402,46.39,81913.53,0.0,-1.0,0.0,0.00044]
[1778523903559,46.39,81913.53,0.0,-1.0,0.0,0.00044]
[1778523903846,46.39,81912.14,0.0,-1.0,0.0,0.00044]
[1778523904066,46.39,81912.14,0.0,-1.0,0.0,0.00044]
[1778523904438,46.39,81911.84,0.0,-1.0,0.0,0.00044]
[1778523907459,46.39,81921.43,0.0,-1.0,0.0,0.00045]
[1778523908466,46.39,81924.24,0.0,-1.0,0.0,0.00046]
[1778523909473,46.39,81926.61,0.0,-1.0,0.0,0.00046]
[1778523910481,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523911405,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523911449,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523911562,46.39,81929.35,0.0,-1.0,0.0,0.00047]
[1778523913502,46.39,81932.4,0.0,-1.0,0.0,0.00047]
[1778523918537,46.39,81930.1,0.0,-1.0,0.0,0.00047]
[1778523920237,46.39,81930.69,0.0,-1.0,0.0,0.00047]
[1778523920309,46.39,81930.69,0.0,-1.0,0.0,0.00047]
[1778523920551,46.39,81928.91,0.0,-1.0,0.0,0.00047]
[1778523921130,46.39,81928.91,0.0,-1.0,0.0,0.00047]
[1778523921310,46.39,81928.91,0.0,-1.0,0.0,0.00047]
[1778523921558,46.39,81927.85,0.0,-1.0,0.0,0.00046]
[1778523923572,46.39,81921.11,0.0,-1.0,0.0,0.00045]
[1778523924579,46.39,81919.08,0.0,-1.0,0.0,0.00045]
[1778523925253,46.39,81919.08,0.0,-1.0,0.0,0.00045]
[1778523925309,46.39,81919.08,0.0,-1.0,0.0,0.00045]
[1778523925328,46.39,81919.08,0.0,-1.0,0.0,0.00045]
[1778523925559,46.39,81919.08,0.0,-1.0,0.0,0.00045]
[1778523930621,46.39,81916.79,0.0,-1.0,0.0,0.00045]
[1778523931628,46.39,81917.49,0.0,-1.0,0.0,0.00044]
[1778523932640,46.39,81909.56,0.0,-1.0,0.0,0.00043]
[1778523933647,46.39,81909.68,0.0,-1.0,0.0,0.00043]
[1778523936099,46.39,81908.36,0.0,-1.0,0.0,0.00043]
[1778523936198,46.39,81908.36,0.0,-1.0,0.0,0.00043]
[1778523936308,46.39,81908.36,0.0,-1.0,0.0,0.00043]
[1778523936331,46.39,81908.36,0.0,-1.0,0.0,0.00043]
[1778523936778,46.39,81908.81,0.0,-1.0,0.0,0.00043]
[1778523936810,46.39,81908.81,0.0,-1.0,0.0,0.00043]
[1778523936876,46.39,81908.81,0.0,-1.0,0.0,0.00043]
[1778523940059,46.39,81909.38,0.0,-1.0,0.0,0.00043]
[1778523940305,46.39,81909.38,0.0,-1.0,0.0,0.00043]
[1778523942059,46.39,81909.48,0.0,-1.0,0.0,0.00043]
[1778523942404,46.39,81909.48,0.0,-1.0,0.0,0.00043]
[1778523946059,46.39,81908.17,0.0,-1.0,0.0,0.00043]
[1778523946313,46.39,81908.17,0.0,-1.0,0.0,0.00043]
[1778523946738,46.39,81905.94,0.0,-1.0,0.0,0.00043]
[1778523948060,46.39,81905.94,0.0,-1.0,0.0,0.00043]
[1778523948182,46.39,81905.94,0.0,-1.0,0.0,0.00043]
[1778523948815,46.39,81905.08,0.0,-1.0,0.0,0.00043]
[1778523949060,46.39,81905.08,0.0,-1.0,0.0,0.00043]
[1778523949107,46.39,81905.68,0.0,-1.0,0.0,0.00043]
[1778523950060,46.39,81905.68,0.0,-1.0,0.0,0.00043]
[1778523950595,46.39,81905.68,0.0,-1.0,0.0,0.00043]
[1778523950588,46.39,81904.12,0.0,-1.0,0.0,0.00043]
[1778523952781,46.39,81905.8,0.0,-1.0,0.0,0.00043]
[1778523954061,46.39,81905.8,0.0,-1.0,0.0,0.00043]
[1778523954607,46.39,81905.8,0.0,-1.0,0.0,0.00043]
[1778523958063,46.39,81905.52,0.0,-1.0,0.0,0.00043]
[1778523958555,46.39,81905.52,0.0,-1.0,0.0,0.00043]
[1778523959761,46.39,81904.52,0.0,-1.0,0.0,0.00043]
[1778523959809,46.39,81904.52,0.0,-1.0,0.0,0.00043]
[1778523960063,46.39,81904.52,0.0,-1.0,0.0,0.00043]
[1778523960489,46.39,81904.52,0.0,-1.0,0.0,0.00043]
[1778523960582,46.39,81904.86,0.0,-1.0,0.0,0.00043]
[1778523962064,46.39,81905.21,0.0,-1.0,0.0,0.00043]
[1778523962241,46.39,81905.21,0.0,-1.0,0.0,0.00043]
[1778523966059,46.39,81903.98,0.0,-1.0,0.0,0.00043]
[1778523966172,46.39,81903.98,0.0,-1.0,0.0,0.00043]
[1778523968059,46.39,81903.67,0.0,-1.0,0.0,0.00043]
[1778523968526,46.39,81903.67,0.0,-1.0,0.0,0.00043]
[1778523972060,46.39,81902.87,0.0,-1.0,0.0,0.00042]
[1778523972213,46.39,81902.87,0.0,-1.0,0.0,0.00042]
[1778523972291,46.39,81902.87,0.0,-1.0,0.0,0.00042]
[1778523972310,46.39,81902.87,0.0,-1.0,0.0,0.00042]
[1778523972411,46.39,81903.48,0.0,-1.0,0.0,0.00042]
[1778523976059,46.39,81902.78,0.0,-1.0,0.0,0.00042]
[1778523976185,46.39,81902.78,0.0,-1.0,0.0,0.00042]
[1778523976948,46.39,81911.75,0.0,-1.0,0.0,0.00044]
[1778523978146,46.39,81911.75,0.0,-1.0,0.0,0.00044]
[1778523978308,46.39,81911.75,0.0,-1.0,0.0,0.00044]
[1778523978317,46.39,81912.96,0.0,-1.0,0.0,0.00044]
[1778523979752,46.39,81913.1,0.0,-1.0,0.0,0.00044]
[1778523979759,46.39,81913.1,0.0,-1.0,0.0,0.00044]
[1778523979808,46.39,81913.1,0.0,-1.0,0.0,0.00044]
[1778523979896,46.39,81913.1,0.0,-1.0,0.0,0.00044]
[1778523982061,46.39,81913.53,0.0,-1.0,0.0,0.00044]
[1778523982213,46.39,81913.53,0.0,-1.0,0.0,0.00044]
[1778523982307,46.39,81910.69,0.0,-1.0,0.0,0.00043]
[1778523982990,46.39,81908.62,0.0,-1.0,0.0,0.00043]
[1778523983997,46.39,81903.52,0.0,-1.0,0.0,0.00042]
[1778523985008,46.39,81890.76,0.0,-1.0,0.0,0.00041]
[1778523986061,46.39,81890.76,0.0,-1.0,0.0,0.00041]
[1778523986297,46.39,81890.76,0.0,-1.0,0.0,0.00041]
[1778523986379,46.39,81881.9,0.0,-1.0,0.0,0.0004]
[1778523987592,46.39,81881.9,0.0,-1.0,0.0,0.0004]
[1778523987606,46.39,81881.53,0.0,-1.0,0.0,0.0004]
[1778523987808,46.39,81881.53,0.0,-1.0,0.0,0.0004]
[1778523989033,46.39,81879.48,0.0,-1.0,0.0,0.00039]
[1778523990060,46.39,81879.48,0.0,-1.0,0.0,0.00039]
[1778523990569,46.39,81879.48,0.0,-1.0,0.0,0.00039]
[1778523992063,46.39,81874.14,0.0,-1.0,0.0,0.00038]
[1778523992184,46.39,81874.14,0.0,-1.0,0.0,0.00038]
[1778523993061,46.39,81870.97,0.0,-1.0,0.0,0.00038]
[1778523994069,46.39,81859.84,0.0,-1.0,0.0,0.00037]
[1778523995075,46.39,81851.36,0.0,-1.0,0.0,0.00036]
[1778523996296,46.39,81851.36,0.0,-1.0,0.0,0.00036]
[1778523996665,46.39,81851.36,0.0,-1.0,0.0,0.00036]
[1778523996314,46.39,81840.84,0.0,-1.0,0.0,0.00035]
[1778523997090,46.39,81832.0,0.0,-1.0,0.0,0.00034]
[1778523998097,46.39,81837.35,0.0,-1.0,0.0,0.00034]
[1778523999104,46.39,81855.15,0.0,-1.0,0.0,0.00036]
[1778523999824,46.39,81855.15,0.0,-1.0,0.0,0.00036]
[1778524000111,46.39,81863.5,0.0,-1.0,0.0,0.00037]
[1778524000904,46.39,81863.5,0.0,-1.0,0.0,0.00037]
[1778524001118,46.39,81867.8,0.0,-1.0,0.0,0.00038]
[1778524002063,46.39,81867.8,0.0,-1.0,0.0,0.00038]
[1778524002191,46.39,81867.8,0.0,-1.0,0.0,0.00038]
[1778524002239,46.39,81872.8,0.0,-1.0,0.0,0.00038]
[1778524004065,46.39,81871.79,0.0,-1.0,0.0,0.00038]
[1778524004221,46.39,81871.79,0.0,-1.0,0.0,0.00038]
[1778524004234,46.39,81870.26,0.0,-1.0,0.0,0.00038]
[1778524008069,46.39,81871.26,0.0,-1.0,0.0,0.00038]
[1778524008257,46.39,81871.26,0.0,-1.0,0.0,0.00038]
[1778524009174,46.39,81875.06,0.0,-1.0,0.0,0.00038]
[1778524011188,46.39,81876.91,0.0,-1.0,0.0,0.00039]
[1778524012028,46.39,81876.91,0.0,-1.0,0.0,0.00039]
[1778524012060,46.39,81876.91,0.0,-1.0,0.0,0.00039]
[1778524012190,46.39,81876.91,0.0,-1.0,0.0,0.00039]
[1778524012283,46.39,81876.91,0.0,-1.0,0.0,0.00039]
[1778524014211,46.39,81885.47,0.0,-1.0,0.0,0.0004]
[1778524015218,46.39,81886.84,0.0,-1.0,0.0,0.0004]
[1778524016072,46.39,81886.84,0.0,-1.0,0.0,0.0004]
[1778524016160,46.39,81886.84,0.0,-1.0,0.0,0.0004]
[1778524016225,46.39,81889.35,0.0,-1.0,0.0,0.0004]
[1778524017659,46.39,81889.35,0.0,-1.0,0.0,0.0004]
[1778524017232,46.39,81891.55,0.0,-1.0,0.0,0.0004]
[1778524017809,46.39,81891.55,0.0,-1.0,0.0,0.0004]
[1778524018239,46.39,81896.21,0.0,-1.0,0.0,0.00041]
[1778524019246,46.39,81899.62,0.0,-1.0,0.0,0.00041]
[1778524020616,46.39,81899.62,0.0,-1.0,0.0,0.00041]
[1778524020741,46.39,81899.91,0.0,-1.0,0.0,0.00041]
[1778524020819,46.39,81899.91,0.0,-1.0,0.0,0.00041]
[1778524023274,46.39,81902.02,0.0,-1.0,0.0,0.00042]
[1778524024281,46.39,81905.34,0.0,-1.0,0.0,0.00042]
[1778524025288,46.39,81914.48,0.0,-1.0,0.0,0.00043]
[1778524026295,46.39,81915.33,0.0,-1.0,0.0,0.00043]
[1778524027302,46.39,81919.34,0.0,-1.0,0.0,0.00044]
[1778524027885,46.39,81919.34,0.0,-1.0,0.0,0.00044]
[1778524027971,46.39,81919.34,0.0,-1.0,0.0,0.00044]
[1778524028061,46.39,81919.34,0.0,-1.0,0.0,0.00044]
[1778524028198,46.39,81919.34,0.0,-1.0,0.0,0.00044]
[1778524028678,46.39,81919.34,0.0,-1.0,0.0,0.00044]
[1778524028808,46.39,81919.93,0.0,-1.0,0.0,0.00044]
[1778524028909,46.39,81919.93,0.0,-1.0,0.0,0.00044]
[1778524030061,46.39,81919.93,0.0,-1.0,0.0,0.00044]
[1778524030320,46.39,81919.93,0.0,-1.0,0.0,0.00044]
[1778524034061,46.39,81921.64,0.0,-1.0,0.0,0.00044]
[1778524034275,46.39,81921.64,0.0,-1.0,0.0,0.00044]
[1778524036061,46.39,81921.52,0.0,-1.0,0.0,0.00044]
[1778524036189,46.39,81921.52,0.0,-1.0,0.0,0.00044]
[1778524037381,46.39,81926.7,0.0,-1.0,0.0,0.00045]
[1778524037971,46.39,81926.7,0.0,-1.0,0.0,0.00045]
[1778524038062,46.39,81926.7,0.0,-1.0,0.0,0.00045]
[1778524040340,46.39,81926.71,0.0,-1.0,0.0,0.00045]
[1778524040512,46.39,81926.71,0.0,-1.0,0.0,0.00045]
[1778524040561,46.39,81926.71,0.0,-1.0,0.0,0.00045]
[1778524040595,46.39,81926.71,0.0,-1.0,0.0,0.00045]
[1778524040600,46.39,81929.39,0.0,-1.0,0.0,0.00045]
[1778524042416,46.39,81935.55,0.0,-1.0,0.0,0.00046]
[1778524043423,46.39,81937.49,0.0,-1.0,0.0,0.00046]
[1778524043887,46.39,81937.49,0.0,-1.0,0.0,0.00046]
[1778524044061,46.39,81937.49,0.0,-1.0,0.0,0.00046]
[1778524044330,46.39,81937.49,0.0,-1.0,0.0,0.00046]
[1778524044430,46.39,81936.56,0.0,-1.0,0.0,0.00046]
[1778524046065,46.39,81936.74,0.0,-1.0,0.0,0.00046]
[1778524046337,46.39,81936.74,0.0,-1.0,0.0,0.00046]
[1778524050061,46.39,81936.1,0.0,-1.0,0.0,0.00046]
[1778524050169,46.39,81936.1,0.0,-1.0,0.0,0.00046]
[1778524050532,46.39,81936.1,0.0,-1.0,0.0,0.00046]
[1778524050559,46.39,81936.1,0.0,-1.0,0.0,0.00046]
[1778524050633,46.39,81936.15,0.0,-1.0,0.0,0.00046]
[1778524051493,46.39,81938.28,0.0,-1.0,0.0,0.00046]
[1778524052060,46.39,81938.28,0.0,-1.0,0.0,0.00046]
[1778524052213,46.39,81938.28,0.0,-1.0,0.0,0.00046]
[1778524052494,46.39,81946.07,0.0,-1.0,0.0,0.00047]
[1778524053501,46.39,81950.07,0.0,-1.0,0.0,0.00048]
[1778524054508,46.39,81953.94,0.0,-1.0,0.0,0.00048]
[1778524055718,46.39,81953.94,0.0,-1.0,0.0,0.00048]
[1778524055756,46.39,81957.4,0.0,-1.0,0.0,0.00049]
[1778524055780,46.39,81957.4,0.0,-1.0,0.0,0.00049]
[1778524055808,46.39,81957.4,0.0,-1.0,0.0,0.00049]
[1778524055907,46.39,81957.4,0.0,-1.0,0.0,0.00049]
[1778524056522,46.39,81959.35,0.0,-1.0,0.0,0.00049]
[1778524057529,46.39,81962.41,0.0,-1.0,0.0,0.00049]
[1778524058063,46.39,81962.41,0.0,-1.0,0.0,0.00049]
[1778524058177,46.39,81962.41,0.0,-1.0,0.0,0.00049]
[1778524058536,46.39,81969.95,0.0,-1.0,0.0,0.00051]
[1778524060062,46.39,81971.01,0.0,-1.0,0.0,0.00051]
[1778524060259,46.39,81971.01,0.0,-1.0,0.0,0.00051]
[1778524061075,46.39,81971.5,0.0,-1.0,0.0,0.00051]
[1778524061309,46.39,81971.5,0.0,-1.0,0.0,0.00051]
[1778524061557,46.39,81972.84,0.0,-1.0,0.0,0.00051]
[1778524063571,46.39,81974.63,0.0,-1.0,0.0,0.00051]
[1778524064062,46.39,81974.63,0.0,-1.0,0.0,0.00051]
[1778524064269,46.39,81974.63,0.0,-1.0,0.0,0.00051]
[1778524066067,46.39,81974.41,0.0,-1.0,0.0,0.00051]
[1778524066221,46.39,81974.41,0.0,-1.0,0.0,0.00051]
[1778524067599,46.39,81977.02,0.0,-1.0,0.0,0.00052]
[1778524068065,46.39,81977.02,0.0,-1.0,0.0,0.00052]
[1778524068312,46.39,81977.02,0.0,-1.0,0.0,0.00052]
[1778524069613,46.39,81973.61,0.0,-1.0,0.0,0.00051]
[1778524070620,46.39,81970.02,0.0,-1.0,0.0,0.00051]
[1778524071211,46.39,81970.02,0.0,-1.0,0.0,0.00051]
[1778524071309,46.39,81970.02,0.0,-1.0,0.0,0.00051]
[1778524071320,46.39,81970.02,0.0,-1.0,0.0,0.00051]
[1778524072634,46.39,81974.7,0.0,-1.0,0.0,0.00051]
[1778524073453,46.39,81974.7,0.0,-1.0,0.0,0.00051]
[1778524073558,46.39,81974.7,0.0,-1.0,0.0,0.00051]
[1778524073660,46.39,81975.11,0.0,-1.0,0.0,0.00051]
[1778524074060,46.39,81975.11,0.0,-1.0,0.0,0.00051]
[1778524074115,46.39,81975.11,0.0,-1.0,0.0,0.00051]
[1778524075655,46.39,81972.62,0.0,-1.0,0.0,0.00051]
[1778524076662,46.39,81974.32,0.0,-1.0,0.0,0.00051]
[1778524077647,46.39,81974.32,0.0,-1.0,0.0,0.00051]
[1778524077809,46.39,81974.32,0.0,-1.0,0.0,0.00051]
[1778524078062,46.39,81974.32,0.0,-1.0,0.0,0.00051]
[1778524078196,46.39,81974.32,0.0,-1.0,0.0,0.00051]
[1778524078676,46.39,81978.02,0.0,-1.0,0.0,0.00052]
[1778524080690,46.39,81984.35,0.0,-1.0,0.0,0.00053]
[1778524081242,46.39,81984.35,0.0,-1.0,0.0,0.00053]
[1778524081308,46.39,81984.35,0.0,-1.0,0.0,0.00053]
[1778524081697,46.39,81985.3,0.0,-1.0,0.0,0.00053]
[1778524083711,46.39,81988.7,0.0,-1.0,0.0,0.00054]
[1778524084718,46.39,81991.5,0.0,-1.0,0.0,0.00054]
[1778524085584,46.39,81991.5,0.0,-1.0,0.0,0.00054]
[1778524087739,46.39,81984.17,0.0,-1.0,0.0,0.00053]
[1778524088067,46.39,81984.17,0.0,-1.0,0.0,0.00053]
[1778524088237,46.39,81984.17,0.0,-1.0,0.0,0.00053]
[1778524088309,46.39,81984.17,0.0,-1.0,0.0,0.00053]
[1778524088746,46.39,81987.78,0.0,-1.0,0.0,0.00053]
[1778524089753,46.39,81989.99,0.0,-1.0,0.0,0.00054]
[1778524090760,46.39,81992.17,0.0,-1.0,0.0,0.00054]
[1778524090815,46.39,81992.17,0.0,-1.0,0.0,0.00054]
[1778524091060,46.39,81992.17,0.0,-1.0,0.0,0.00054]
[1778524091767,46.39,81990.44,0.0,-1.0,0.0,0.00054]
[1778524092774,46.39,81988.22,0.0,-1.0,0.0,0.00054]
[1778524093978,46.39,81988.53,0.0,-1.0,0.0,0.00054]
[1778524094062,46.39,81988.53,0.0,-1.0,0.0,0.00054]
[1778524094201,46.39,81988.53,0.0,-1.0,0.0,0.00054]
[1778524094307,46.39,81988.53,0.0,-1.0,0.0,0.00054]
[1778524094788,46.39,81992.18,0.0,-1.0,0.0,0.00054]
[1778524095803,46.39,82007.45,0.0,-1.0,0.0,0.00057]
[1778524096806,46.39,82018.91,0.0,-1.0,0.0,0.00059]
[1778524097813,46.39,82019.99,0.0,-1.0,0.0,0.00059]
[1778524098820,46.39,82029.46,0.0,-1.0,0.0,0.00061]
[1778524099827,46.39,82034.5,0.0,-1.0,0.0,0.00061]
[1778524104862,46.39,82032.62,0.0,-1.0,0.0,0.00061]
[1778524107297,46.39,82033.66,0.0,-1.0,0.0,0.00061]
[1778524107309,46.39,82033.66,0.0,-1.0,0.0,0.00061]
[1778524107398,46.39,82033.51,0.0,-1.0,0.0,0.00061]
[1778524108038,46.39,82033.51,0.0,-1.0,0.0,0.00061]
[1778524108070,46.39,82033.51,0.0,-1.0,0.0,0.00061]
[1778524111915,46.39,82034.01,0.0,-1.0,0.0,0.00061]
[1778524113133,46.39,82034.01,0.0,-1.0,0.0,0.00061]
[1778524113310,46.39,82034.01,0.0,-1.0,0.0,0.00061]
[1778524113323,46.39,82031.14,0.0,-1.0,0.0,0.0006]
[1778524114688,46.39,82031.14,0.0,-1.0,0.0,0.0006]
[1778524114808,46.39,82031.14,0.0,-1.0,0.0,0.0006]
[1778524114711,46.39,82032.74,0.0,-1.0,0.0,0.0006]
[1778524116953,46.39,82035.55,0.0,-1.0,0.0,0.00061]
[1778524117985,46.39,82035.55,0.0,-1.0,0.0,0.00061]
[1778524118032,46.39,82035.55,0.0,-1.0,0.0,0.00061]
[1778524118077,46.39,82035.55,0.0,-1.0,0.0,0.00061]
[1778524123965,46.39,82036.26,0.0,-1.0,0.0,0.00061]
[1778524124061,46.39,82036.26,0.0,-1.0,0.0,0.00061]
[1778524124066,46.39,82036.3,0.0,-1.0,0.0,0.00061]
[1778524128031,46.39,82034.52,0.0,-1.0,0.0,0.00061]
[1778524130365,46.39,82035.31,0.0,-1.0,0.0,0.00061]
[1778524130496,46.39,82035.31,0.0,-1.0,0.0,0.00061]
[1778524130560,46.39,82035.31,0.0,-1.0,0.0,0.00061]
[1778524132059,46.39,82037.67,0.0,-1.0,0.0,0.00061]
[1778524133066,46.39,82039.11,0.0,-1.0,0.0,0.00062]
[1778524137649,46.39,82033.88,0.0,-1.0,0.0,0.00061]
[1778524138472,46.39,82033.88,0.0,-1.0,0.0,0.00061]
[1778524138557,46.39,82033.88,0.0,-1.0,0.0,0.00061]
[1778524138573,46.39,82031.28,0.0,-1.0,0.0,0.0006]
[1778524138959,46.39,82031.28,0.0,-1.0,0.0,0.0006]
[1778524139032,46.39,82031.28,0.0,-1.0,0.0,0.0006]
[1778524139064,46.39,82031.28,0.0,-1.0,0.0,0.0006]
[1778524141122,46.39,82034.07,0.0,-1.0,0.0,0.00061]
[1778524143000,46.39,82034.89,0.0,-1.0,0.0,0.00061]
[1778524143261,46.39,82034.89,0.0,-1.0,0.0,0.00061]
[1778524148972,46.39,82034.8,0.0,-1.0,0.0,0.00061]
[1778524149178,46.39,82033.12,0.0,-1.0,0.0,0.0006]
[1778524150185,46.39,82019.06,0.0,-1.0,0.0,0.00058]
[1778524151192,46.39,82016.1,0.0,-1.0,0.0,0.00057]
[1778524153802,46.39,82016.85,0.0,-1.0,0.0,0.00058]
[1778524153812,46.39,82016.85,0.0,-1.0,0.0,0.00058]
[1778524153849,46.39,82016.32,0.0,-1.0,0.0,0.00057]
[1778524154213,46.39,82014.09,0.0,-1.0,0.0,0.00057]
[1778524155080,46.39,82014.09,0.0,-1.0,0.0,0.00057]
[1778524155174,46.39,82014.09,0.0,-1.0,0.0,0.00057]
[1778524155311,46.39,82014.09,0.0,-1.0,0.0,0.00057]
[1778524156227,46.39,82016.51,0.0,-1.0,0.0,0.00058]
[1778524160255,46.39,82011.5,0.0,-1.0,0.0,0.00057]
[1778524161262,46.39,82008.29,0.0,-1.0,0.0,0.00056]
[1778524163567,46.39,82007.75,0.0,-1.0,0.0,0.00056]
[1778524163809,46.39,82007.75,0.0,-1.0,0.0,0.00056]
[1778524163618,46.39,82006.16,0.0,-1.0,0.0,0.00056]
[1778524164270,46.39,82006.16,0.0,-1.0,0.0,0.00056]
[1778524164309,46.39,82006.16,0.0,-1.0,0.0,0.00056]
[1778524164326,46.39,82006.16,0.0,-1.0,0.0,0.00056]
[1778524164558,46.39,82006.16,0.0,-1.0,0.0,0.00056]
[1778524169590,46.39,82005.14,0.0,-1.0,0.0,0.00056]
[1778524171332,46.39,82004.85,0.0,-1.0,0.0,0.00055]
[1778524172995,46.39,82004.83,0.0,-1.0,0.0,0.00055]
[1778524173928,46.39,82004.83,0.0,-1.0,0.0,0.00055]
[1778524174062,46.39,82004.83,0.0,-1.0,0.0,0.00055]
[1778524174210,46.39,82004.83,0.0,-1.0,0.0,0.00055]
[1778524174311,46.39,82004.83,0.0,-1.0,0.0,0.00055]
[1778524174353,46.39,82005.89,0.0,-1.0,0.0,0.00055]
[1778524175196,46.39,82005.89,0.0,-1.0,0.0,0.00055]
[1778524175364,46.39,82005.89,0.0,-1.0,0.0,0.00055]
[1778524177374,46.39,82007.98,0.0,-1.0,0.0,0.00055]
[1778524178381,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179025,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179063,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179294,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179308,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179722,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179808,46.39,82010.83,0.0,-1.0,0.0,0.00056]
[1778524179803,46.39,82008.9,0.0,-1.0,0.0,0.00055]
[1778524185430,46.39,82008.5,0.0,-1.0,0.0,0.00055]
[1778524186437,46.39,82003.42,0.0,-1.0,0.0,0.00055]
[1778524187666,46.39,82003.42,0.0,-1.0,0.0,0.00055]
[1778524187809,46.39,82003.42,0.0,-1.0,0.0,0.00055]
[1778524187765,46.39,82002.67,0.0,-1.0,0.0,0.00054]
[1778524188074,46.39,82002.67,0.0,-1.0,0.0,0.00054]
[1778524188228,46.39,82002.67,0.0,-1.0,0.0,0.00054]
[1778524188309,46.39,82002.67,0.0,-1.0,0.0,0.00054]
[1778524188451,46.39,82003.05,0.0,-1.0,0.0,0.00055]
[1778524189458,46.39,82001.47,0.0,-1.0,0.0,0.00054]
[1778524191472,46.39,82008.14,0.0,-1.0,0.0,0.00055]
[1778524192479,46.39,82011.13,0.0,-1.0,0.0,0.00056]
[1778524193602,46.39,82011.13,0.0,-1.0,0.0,0.00056]
[1778524193694,46.39,82011.13,0.0,-1.0,0.0,0.00056]
[1778524193787,46.39,82011.34,0.0,-1.0,0.0,0.00056]
[1778524193968,46.39,82011.34,0.0,-1.0,0.0,0.00056]
[1778524193977,46.39,82011.34,0.0,-1.0,0.0,0.00056]
[1778524194059,46.39,82011.34,0.0,-1.0,0.0,0.00056]
[1778524196507,46.39,82013.15,0.0,-1.0,0.0,0.00056]
[1778524197514,46.39,82018.31,0.0,-1.0,0.0,0.00057]
[1778524198000,46.39,82018.31,0.0,-1.0,0.0,0.00057]
[1778524198059,46.39,82018.31,0.0,-1.0,0.0,0.00057]
[1778524198521,46.39,82021.65,0.0,-1.0,0.0,0.00058]
[1778524199321,46.39,82021.65,0.0,-1.0,0.0,0.00058]
[1778524199376,46.39,82021.65,0.0,-1.0,0.0,0.00058]
[1778524199558,46.39,82021.65,0.0,-1.0,0.0,0.00058]
[1778524199636,46.39,82022.97,0.0,-1.0,0.0,0.00058]
[1778524200535,46.39,82020.23,0.0,-1.0,0.0,0.00057]
[1778524201848,46.39,82014.5,0.0,-1.0,0.0,0.00056]
[1778524202675,46.39,82014.5,0.0,-1.0,0.0,0.00056]
[1778524202808,46.39,82014.5,0.0,-1.0,0.0,0.00056]
[1778524202872,46.39,82014.5,0.0,-1.0,0.0,0.00056]
[1778524202909,46.39,82014.88,0.0,-1.0,0.0,0.00056]
[1778524203012,46.39,82014.88,0.0,-1.0,0.0,0.00056]
[1778524203065,46.39,82014.88,0.0,-1.0,0.0,0.00056]
[1778524203556,46.39,82016.17,0.0,-1.0,0.0,0.00057]
[1778524204563,46.39,82014.06,0.0,-1.0,0.0,0.00056]
[1778524205570,46.39,82016.03,0.0,-1.0,0.0,0.00057]
[1778524207584,46.39,82018.49,0.0,-1.0,0.0,0.00057]
[1778524208240,46.39,82018.49,0.0,-1.0,0.0,0.00057]
[1778524208307,46.39,82018.49,0.0,-1.0,0.0,0.00057]
[1778524208591,46.39,82018.84,0.0,-1.0,0.0,0.00057]
[1778524209601,46.39,82018.84,0.0,-1.0,0.0,0.00057]
[1778524209662,46.39,82018.84,0.0,-1.0,0.0,0.00057]
[1778524209808,46.39,82018.84,0.0,-1.0,0.0,0.00057]
[1778524214864,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524214968,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524215058,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524215277,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524215310,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524215409,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524215567,46.39,82015.9,0.0,-1.0,0.0,0.00057]
[1778524215640,46.39,82020.94,0.0,-1.0,0.0,0.00058]
[1778524216647,46.39,82035.26,0.0,-1.0,0.0,0.0006]
[1778524218661,46.39,82036.23,0.0,-1.0,0.0,0.0006]
[1778524223696,46.39,82035.85,0.0,-1.0,0.0,0.0006]
[1778524226717,46.39,82037.16,0.0,-1.0,0.0,0.0006]
[1778524227724,46.39,82048.29,0.0,-1.0,0.0,0.00062]
[1778524228731,46.39,82053.29,0.0,-1.0,0.0,0.00063]
[1778524229738,46.39,82045.46,0.0,-1.0,0.0,0.00062]
[1778524230745,46.39,82038.12,0.0,-1.0,0.0,0.00061]
[1778524231548,46.39,82038.12,0.0,-1.0,0.0,0.00061]
[1778524231558,46.39,82038.12,0.0,-1.0,0.0,0.00061]
[1778524231752,46.39,82036.36,0.0,-1.0,0.0,0.00059]
[1778524232063,46.39,82036.36,0.0,-1.0,0.0,0.00059]
[1778524232174,46.39,82036.36,0.0,-1.0,0.0,0.00059]
[1778524232308,46.39,82036.36,0.0,-1.0,0.0,0.00059]
[1778524234773,46.39,82031.14,0.0,-1.0,0.0,0.00059]
[1778524235459,46.39,82031.14,0.0,-1.0,0.0,0.00059]
[1778524235577,46.39,82031.14,0.0,-1.0,0.0,0.00059]
[1778524235780,46.39,82031.91,0.0,-1.0,0.0,0.00059]
[1778524238801,46.39,82033.21,0.0,-1.0,0.0,0.00059]
[1778524241822,46.39,82031.73,0.0,-1.0,0.0,0.00059]
[1778524242829,46.39,82030.51,0.0,-1.0,0.0,0.00058]
[1778524243836,46.39,82031.69,0.0,-1.0,0.0,0.00059]
[1778524244688,46.39,82031.69,0.0,-1.0,0.0,0.00059]
[1778524244758,46.39,82031.69,0.0,-1.0,0.0,0.00059]
[1778524244808,46.39,82031.69,0.0,-1.0,0.0,0.00059]
[1778524244843,46.39,82033.8,0.0,-1.0,0.0,0.00059]
[1778524249747,46.39,82034.74,0.0,-1.0,0.0,0.00059]
[1778524249808,46.39,82034.74,0.0,-1.0,0.0,0.00059]
[1778524249879,46.39,82035.47,0.0,-1.0,0.0,0.00059]
[1778524250049,46.39,82035.47,0.0,-1.0,0.0,0.00059]
[1778524250058,46.39,82035.47,0.0,-1.0,0.0,0.00059]
[1778524250308,46.39,82035.47,0.0,-1.0,0.0,0.00059]
[1778524253907,46.39,82039.3,0.0,-1.0,0.0,0.0006]
[1778524255534,46.39,82038.9,0.0,-1.0,0.0,0.0006]
[1778524255650,46.39,82038.9,0.0,-1.0,0.0,0.0006]
[1778524256928,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257264,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257307,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257465,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257559,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257750,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257808,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257885,46.39,82040.95,0.0,-1.0,0.0,0.0006]
[1778524257935,46.39,82041.95,0.0,-1.0,0.0,0.0006]
[1778524260061,46.39,82041.59,0.0,-1.0,0.0,0.0006]
[1778524260375,46.39,82041.59,0.0,-1.0,0.0,0.0006]
[1778524260957,46.39,82038.77,0.0,-1.0,0.0,0.0006]
[1778524261964,46.39,82044.16,0.0,-1.0,0.0,0.00061]
[1778524262064,46.39,82044.16,0.0,-1.0,0.0,0.00061]
[1778524262120,46.39,82044.16,0.0,-1.0,0.0,0.00061]
[1778524262971,46.39,82058.75,0.0,-1.0,0.0,0.00064]
[1778524263978,46.39,82061.1,0.0,-1.0,0.0,0.00064]
[1778524264066,46.39,82061.1,0.0,-1.0,0.0,0.00064]
[1778524264199,46.39,82061.1,0.0,-1.0,0.0,0.00064]
[1778524264755,46.39,82061.1,0.0,-1.0,0.0,0.00064]
[1778524264808,46.39,82061.1,0.0,-1.0,0.0,0.00064]
[1778524264985,46.39,82062.74,0.0,-1.0,0.0,0.00064]
[1778524265886,46.39,82062.74,0.0,-1.0,0.0,0.00064]
[1778524266712,46.39,82062.74,0.0,-1.0,0.0,0.00064]
[1778524266752,46.39,82072.2,0.0,-1.0,0.0,0.00066]
[1778524267001,46.39,82105.45,0.0,-1.0,0.0,0.00073]
[1778524268023,46.39,82101.07,0.0,-1.0,0.0,0.00072]
[1778524269029,46.39,82092.49,0.0,-1.0,0.0,0.0007]
[1778524270015,46.39,82092.49,0.0,-1.0,0.0,0.0007]
[1778524270176,46.39,82092.49,0.0,-1.0,0.0,0.0007]
[1778524270397,46.39,82086.01,0.0,-1.0,0.0,0.00069]
[1778524271044,46.39,82080.29,0.0,-1.0,0.0,0.00068]
[1778524272070,46.39,82080.29,0.0,-1.0,0.0,0.00068]
[1778524272187,46.39,82080.29,0.0,-1.0,0.0,0.00068]
[1778524272198,46.39,82091.73,0.0,-1.0,0.0,0.0007]
[1778524273058,46.39,82104.61,0.0,-1.0,0.0,0.00073]
[1778524274065,46.39,82107.58,0.0,-1.0,0.0,0.00074]
[1778524275072,46.39,82110.73,0.0,-1.0,0.0,0.00074]
[1778524276432,46.39,82110.73,0.0,-1.0,0.0,0.00074]
[1778524276567,46.39,82110.73,0.0,-1.0,0.0,0.00074]
[1778524276592,46.39,82110.73,0.0,-1.0,0.0,0.00074]
[1778524276808,46.39,82110.73,0.0,-1.0,0.0,0.00074]
[1778524280503,46.39,82109.79,0.0,-1.0,0.0,0.00074]
[1778524280825,46.39,82109.79,0.0,-1.0,0.0,0.00074]
[1778524283028,46.39,82108.77,0.0,-1.0,0.0,0.00074]
[1778524283064,46.39,82108.77,0.0,-1.0,0.0,0.00074]
[1778524283135,46.39,82108.77,0.0,-1.0,0.0,0.00074]
[1778524283302,46.39,82108.77,0.0,-1.0,0.0,0.00074]
[1778524283308,46.39,82108.77,0.0,-1.0,0.0,0.00074]
[1778524283435,46.39,82108.77,0.0,-1.0,0.0,0.00074]
[1778524283514,46.39,82109.48,0.0,-1.0,0.0,0.00074]
[1778524285143,46.39,82108.38,0.0,-1.0,0.0,0.00074]
[1778524286063,46.39,82108.38,0.0,-1.0,0.0,0.00074]
[1778524286116,46.39,82108.38,0.0,-1.0,0.0,0.00074]
[1778524286309,46.39,82108.38,0.0,-1.0,0.0,0.00074]
[1778524286454,46.39,82108.38,0.0,-1.0,0.0,0.00074]
[1778524286507,46.39,82112.71,0.0,-0.99999,0.0,0.00075]
[1778524288717,46.39,82113.21,0.0,-0.99999,0.0,0.00075]
[1778524288811,46.39,82113.21,0.0,-0.99999,0.0,0.00075]
[1778524288912,46.39,82115.57,0.0,-0.99999,0.0,0.00075]
[1778524290063,46.39,82115.75,0.0,-0.99999,0.0,0.00075]
[1778524290096,46.39,82115.75,0.0,-0.99999,0.0,0.00075]
[1778524291200,46.39,82116.12,0.0,-0.99999,0.0,0.00075]
[1778524292064,46.39,82116.12,0.0,-0.99999,0.0,0.00075]
[1778524292088,46.39,82116.12,0.0,-0.99999,0.0,0.00075]
[1778524296061,46.39,82116.45,0.0,-0.99999,0.0,0.00075]
[1778524296508,46.39,82116.45,0.0,-0.99999,0.0,0.00075]
[1778524298059,46.39,82116.37,0.0,-0.99999,0.0,0.00075]
[1778524298226,46.39,82116.37,0.0,-0.99999,0.0,0.00075]
[1778524299256,46.39,82113.9,0.0,-1.0,0.0,0.00074]
[1778524300543,46.39,82113.9,0.0,-1.0,0.0,0.00074]
[1778524300557,46.39,82113.9,0.0,-1.0,0.0,0.00074]
[1778524300612,46.39,82108.96,0.0,-1.0,0.0,0.00073]
[1778524301181,46.39,82108.96,0.0,-1.0,0.0,0.00073]
[1778524301299,46.39,82108.96,0.0,-1.0,0.0,0.00073]
[1778524301309,46.39,82108.96,0.0,-1.0,0.0,0.00073]
[1778524301437,46.39,82108.96,0.0,-1.0,0.0,0.00073]
[1778524301486,46.39,82107.9,0.0,-1.0,0.0,0.00073]
[1778524304061,46.39,82107.62,0.0,-1.0,0.0,0.00073]
[1778524304154,46.39,82107.62,0.0,-1.0,0.0,0.00073]
[1778524304959,46.39,82107.62,0.0,-1.0,0.0,0.00073]
[1778524305060,46.39,82107.14,0.0,-1.0,0.0,0.00073]
[1778524305866,46.39,82107.14,0.0,-1.0,0.0,0.00073]
[1778524305990,46.39,82107.14,0.0,-1.0,0.0,0.00073]
[1778524305950,46.39,82111.38,0.0,-1.0,0.0,0.00073]
[1778524306068,46.39,82111.38,0.0,-1.0,0.0,0.00073]
[1778524306211,46.39,82111.38,0.0,-1.0,0.0,0.00073]
[1778524306305,46.39,82098.23,0.0,-1.0,0.0,0.00071]
[1778524307312,46.39,82095.61,0.0,-1.0,0.0,0.0007]
[1778524308319,46.39,82093.35,0.0,-1.0,0.0,0.0007]
[1778524309326,46.39,82087.21,0.0,-1.0,0.0,0.00068]
[1778524310510,46.39,82087.21,0.0,-1.0,0.0,0.00068]
[1778524310616,46.39,82087.21,0.0,-1.0,0.0,0.00068]
[1778524310717,46.39,82080.81,0.0,-1.0,0.0,0.00067]
[1778524311063,46.39,82080.81,0.0,-1.0,0.0,0.00067]
[1778524311357,46.39,82080.81,0.0,-1.0,0.0,0.00067]
[1778524311557,46.39,82080.81,0.0,-1.0,0.0,0.00067]
[1778524311658,46.39,82080.81,0.0,-1.0,0.0,0.00067]
[1778524311674,46.39,82081.1,0.0,-1.0,0.0,0.00067]
[1778524313354,46.39,82083.78,0.0,-1.0,0.0,0.00068]
[1778524315368,46.39,82087.04,0.0,-1.0,0.0,0.00068]
[1778524316350,46.39,82087.04,0.0,-1.0,0.0,0.00068]
[1778524316557,46.39,82087.04,0.0,-1.0,0.0,0.00068]
[1778524316775,46.39,82089.46,0.0,-1.0,0.0,0.00069]
[1778524317382,46.39,82091.47,0.0,-1.0,0.0,0.00069]
[1778524318389,46.39,82096.25,0.0,-1.0,0.0,0.0007]
[1778524319311,46.39,82096.25,0.0,-1.0,0.0,0.0007]
[1778524320059,46.39,82091.15,0.0,-1.0,0.0,0.00069]
[1778524320725,46.39,82084.99,0.0,-1.0,0.0,0.00068]
[1778524321410,46.39,82083.2,0.0,-1.0,0.0,0.00068]
[1778524322417,46.39,82087.42,0.0,-1.0,0.0,0.00068]
[1778524325555,46.39,82087.69,0.0,-1.0,0.0,0.00068]
[1778524325693,46.39,82087.69,0.0,-1.0,0.0,0.00068]
[1778524325701,46.39,82092.73,0.0,-1.0,0.0,0.0007]
[1778524327452,46.39,82094.13,0.0,-1.0,0.0,0.0007]
[1778524332487,46.39,82094.36,0.0,-1.0,0.0,0.0007]
[1778524333494,46.39,82095.96,0.0,-1.0,0.0,0.0007]
[1778524334501,46.39,82097.24,0.0,-1.0,0.0,0.0007]
[1778524335508,46.39,82094.4,0.0,-1.0,0.0,0.0007]
[1778524336515,46.39,82089.38,0.0,-1.0,0.0,0.00069]
[1778524340543,46.39,82080.7,0.0,-1.0,0.0,0.00067]
[1778524341836,46.39,82080.7,0.0,-1.0,0.0,0.00067]
[1778524341909,46.39,82080.3,0.0,-1.0,0.0,0.00067]
[1778524343564,46.39,82082.02,0.0,-1.0,0.0,0.00067]
[1778524346549,46.39,82081.43,0.0,-1.0,0.0,0.00067]
[1778524346585,46.39,82085.23,0.0,-1.0,0.0,0.00068]
[1778524347592,46.39,82091.18,0.0,-1.0,0.0,0.00069]
[1778524349606,46.39,82102.31,0.0,-1.0,0.0,0.00072]
[1778524351066,46.39,82102.31,0.0,-1.0,0.0,0.00072]
[1778524350613,46.39,82101.88,0.0,-1.0,0.0,0.00071]
[1778524351620,46.39,82101.4,0.0,-1.0,0.0,0.0007]
[1778524354062,46.39,82101.52,0.0,-1.0,0.0,0.0007]
[1778524354641,46.39,82101.58,0.0,-1.0,0.0,0.0007]
[1778524355648,46.39,82099.24,0.0,-1.0,0.0,0.0007]
[1778524360683,46.39,82100.52,0.0,-1.0,0.0,0.0007]
[1778524362017,46.39,82100.52,0.0,-1.0,0.0,0.0007]
[1778524362058,46.39,82100.52,0.0,-1.0,0.0,0.0007]
[1778524361690,46.39,82101.88,0.0,-1.0,0.0,0.00071]
[1778524362697,46.39,82102.12,0.0,-1.0,0.0,0.00071]
[1778524365161,46.39,82102.04,0.0,-1.0,0.0,0.00071]
[1778524364720,46.39,82106.82,0.0,-1.0,0.0,0.00072]
[1778524365720,46.39,82116.0,0.0,-1.0,0.0,0.00074]
[1778524366727,46.39,82116.4,0.0,-1.0,0.0,0.00074]
[1778524368551,46.39,82116.45,0.0,-1.0,0.0,0.00074]
[1778524368741,46.39,82116.67,0.0,-1.0,0.0,0.00074]
[1778524371762,46.39,82115.06,0.0,-1.0,0.0,0.00073]
[1778524372769,46.39,82107.53,0.0,-1.0,0.0,0.00072]
[1778524373776,46.39,82106.21,0.0,-1.0,0.0,0.00071]
[1778524377804,46.39,82106.99,0.0,-1.0,0.0,0.00072]
[1778524379819,46.39,82108.55,0.0,-1.0,0.0,0.00072]
[1778524383161,46.39,82108.91,0.0,-1.0,0.0,0.00072]
[1778524384529,46.39,82108.91,0.0,-1.0,0.0,0.00072]
[1778524384853,46.39,82105.68,0.0,-1.0,0.0,0.00071]
[1778524385689,46.39,82105.68,0.0,-1.0,0.0,0.00071]
[1778524385860,46.39,82097.74,0.0,-1.0,0.0,0.0007]
[1778524386867,46.39,82095.13,0.0,-1.0,0.0,0.00069]
[1778524387874,46.39,82094.47,0.0,-1.0,0.0,0.00069]
[1778524392909,46.39,82093.03,0.0,-1.0,0.0,0.00069]
[1778524397944,46.39,82084.14,0.0,-1.0,0.0,0.00067]
[1778524398951,46.39,82086.09,0.0,-1.0,0.0,0.00067]
[1778524399958,46.39,82086.87,0.0,-1.0,0.0,0.00067]
[1778524401524,46.39,82086.88,0.0,-1.0,0.0,0.00067]
[1778524404993,46.39,82084.94,0.0,-1.0,0.0,0.00067]
[1778524409738,46.39,82084.15,0.0,-1.0,0.0,0.00067]
[1778524409809,46.39,82084.15,0.0,-1.0,0.0,0.00067]
[1778524410028,46.39,82084.09,0.0,-1.0,0.0,0.00067]
[1778524411035,46.39,82083.46,0.0,-1.0,0.0,0.00066]
[1778524416070,46.39,82084.04,0.0,-1.0,0.0,0.00066]
[1778524421105,46.39,82084.21,0.0,-1.0,0.0,0.00066]
[1778524424126,46.39,82088.47,0.0,-1.0,0.0,0.00067]
[1778524429167,46.39,82087.03,0.0,-1.0,0.0,0.00067]
[1778524430174,46.39,82083.9,0.0,-1.0,0.0,0.00066]
[1778524433195,46.39,82080.81,0.0,-1.0,0.0,0.00065]
[1778524436216,46.39,82076.66,0.0,-1.0,0.0,0.00065]
[1778524439237,46.39,82064.36,0.0,-1.0,0.0,0.00062]
[1778524440244,46.39,82060.16,0.0,-1.0,0.0,0.00061]
[1778524443265,46.39,82056.67,0.0,-1.0,0.0,0.00061]
[1778524447295,46.39,82047.11,0.0,-1.0,0.0,0.00059]
[1778524448302,46.39,82041.94,0.0,-1.0,0.0,0.00058]
[1778524450316,46.39,82036.98,0.0,-1.0,0.0,0.00057]
[1778524453132,46.39,82036.4,0.0,-1.0,0.0,0.00057]
[1778524454564,46.39,82037.79,0.0,-1.0,0.0,0.00057]
[1778524454833,46.39,82037.79,0.0,-1.0,0.0,0.00057]
[1778524455351,46.39,82034.06,0.0,-1.0,0.0,0.00057]
[1778524456358,46.39,82026.17,0.0,-1.0,0.0,0.00055]
[1778524457365,46.39,82024.6,0.0,-1.0,0.0,0.00055]
[1778524459379,46.39,82019.37,0.0,-1.0,0.0,0.00054]
[1778524460386,46.39,82012.09,0.0,-1.0,0.0,0.00053]
[1778524462400,46.39,82008.94,0.0,-1.0,0.0,0.00053]
[1778524464242,46.39,82009.36,0.0,-1.0,0.0,0.00053]
[1778524464308,46.39,82009.36,0.0,-1.0,0.0,0.00053]
[1778524464492,46.39,82009.36,0.0,-1.0,0.0,0.00053]
[1778524464559,46.39,82009.36,0.0,-1.0,0.0,0.00053]
[1778524464624,46.39,82009.36,0.0,-1.0,0.0,0.00053]
[1778524464809,46.39,82009.36,0.0,-1.0,0.0,0.00053]
[1778524464831,46.39,82009.14,0.0,-1.0,0.0,0.00053]
[1778524470458,46.39,82007.7,0.0,-1.0,0.0,0.00052]
[1778524471465,46.39,81996.78,0.0,-1.0,0.0,0.0005]
[1778524472472,46.39,82000.66,0.0,-1.0,0.0,0.00051]
[1778524473479,46.39,82004.91,0.0,-1.0,0.0,0.00051]
[1778524475493,46.39,82002.95,0.0,-1.0,0.0,0.00051]
[1778524476734,46.39,82002.95,0.0,-1.0,0.0,0.00051]
[1778524476811,46.39,82002.95,0.0,-1.0,0.0,0.00051]
[1778524476928,46.39,82002.95,0.0,-1.0,0.0,0.00051]
[1778524477069,46.39,82002.95,0.0,-1.0,0.0,0.00051]
[1778524477143,46.39,82000.92,0.0,-1.0,0.0,0.00051]
[1778524479521,46.39,81997.6,0.0,-1.0,0.0,0.0005]
[1778524480590,46.39,81997.6,0.0,-1.0,0.0,0.0005]
[1778524480594,46.39,81999.89,0.0,-1.0,0.0,0.00051]
[1778524481900,46.39,81999.89,0.0,-1.0,0.0,0.00051]
[1778524483549,46.39,81995.43,0.0,-1.0,0.0,0.0005]
[1778524484556,46.39,81992.46,0.0,-1.0,0.0,0.00049]
[1778524486587,46.39,81992.52,0.0,-1.0,0.0,0.00049]
[1778524486604,46.39,81992.52,0.0,-1.0,0.0,0.00049]
[1778524486725,46.39,81992.52,0.0,-1.0,0.0,0.00049]
[1778524486810,46.39,81992.52,0.0,-1.0,0.0,0.00049]
[1778524486819,46.39,81994.32,0.0,-1.0,0.0,0.0005]
[1778524487577,46.39,81997.99,0.0,-1.0,0.0,0.0005]
[1778524491605,46.39,81994.76,0.0,-1.0,0.0,0.0005]
[1778524495622,46.39,81995.05,0.0,-1.0,0.0,0.0005]
[1778524495686,46.39,81995.05,0.0,-1.0,0.0,0.0005]
[1778524495783,46.39,81995.05,0.0,-1.0,0.0,0.0005]
[1778524495809,46.39,81995.05,0.0,-1.0,0.0,0.0005]
[1778524495885,46.39,81994.74,0.0,-1.0,0.0,0.0005]
[1778524499172,46.39,82000.89,0.0,-1.0,0.0,0.00051]
[1778524499661,46.39,82003.54,0.0,-1.0,0.0,0.00051]
[1778524501675,46.39,82008.23,0.0,-1.0,0.0,0.00052]
[1778524502322,46.39,82008.23,0.0,-1.0,0.0,0.00052]
[1778524502498,46.39,82008.23,0.0,-1.0,0.0,0.00052]
[1778524502559,46.39,82008.23,0.0,-1.0,0.0,0.00052]
[1778524502621,46.39,82008.23,0.0,-1.0,0.0,0.00052]
[1778524502809,46.39,82008.23,0.0,-1.0,0.0,0.00052]
[1778524502861,46.39,82008.51,0.0,-1.0,0.0,0.00052]
[1778524504702,46.39,81999.8,0.0,-1.0,0.0,0.00051]
[1778524505709,46.39,82000.8,0.0,-1.0,0.0,0.00051]
[1778524508947,46.39,82001.04,0.0,-1.0,0.0,0.00051]
[1778524508964,46.39,82001.04,0.0,-1.0,0.0,0.00051]
[1778524509069,46.39,82001.04,0.0,-1.0,0.0,0.00051]
[1778524512768,46.39,82008.41,0.0,-1.0,0.0,0.00052]
[1778524513774,46.39,82016.08,0.0,-1.0,0.0,0.00053]
[1778524514781,46.39,82016.66,0.0,-1.0,0.0,0.00053]
[1778524515888,46.39,82016.66,0.0,-1.0,0.0,0.00053]
[1778524515958,46.39,82016.66,0.0,-1.0,0.0,0.00053]
[1778524516060,46.39,82016.66,0.0,-1.0,0.0,0.00053]
[1778524516119,46.39,82016.66,0.0,-1.0,0.0,0.00053]
[1778524516143,46.39,82016.19,0.0,-1.0,0.0,0.00053]
[1778524516309,46.39,82016.19,0.0,-1.0,0.0,0.00053]
[1778524517802,46.39,82012.81,0.0,-1.0,0.0,0.00053]
[1778524520823,46.39,82010.83,0.0,-1.0,0.0,0.00052]
[1778524522842,46.39,82005.14,0.0,-1.0,0.0,0.00051]
[1778524523844,46.39,81997.95,0.0,-1.0,0.0,0.0005]
[1778524524851,46.39,81999.67,0.0,-1.0,0.0,0.00051]
[1778524526592,46.39,81998.41,0.0,-1.0,0.0,0.0005]
[1778524526608,46.39,81998.41,0.0,-1.0,0.0,0.0005]
[1778524526809,46.39,81998.41,0.0,-1.0,0.0,0.0005]
[1778524529886,46.39,81993.0,0.0,-1.0,0.0,0.00049]
[1778524530893,46.39,81988.26,0.0,-1.0,0.0,0.00049]
[1778524532907,46.39,81977.2,0.0,-1.0,0.0,0.00047]
[1778524533914,46.39,81977.76,0.0,-1.0,0.0,0.00047]
[1778524534921,46.39,81969.36,0.0,-1.0,0.0,0.00045]
[1778524535928,46.39,81973.83,0.0,-1.0,0.0,0.00046]
[1778524536935,46.39,81970.88,0.0,-1.0,0.0,0.00046]
[1778524538183,46.39,81970.88,0.0,-1.0,0.0,0.00046]
[1778524539675,46.39,81969.51,0.0,-1.0,0.0,0.00045]
[1778524539808,46.39,81969.51,0.0,-1.0,0.0,0.00045]
[1778524539815,46.39,81969.51,0.0,-1.0,0.0,0.00045]
[1778524540066,46.39,81969.51,0.0,-1.0,0.0,0.00045]
[1778524540206,46.39,81969.51,0.0,-1.0,0.0,0.00045]
[1778524540293,46.39,81969.51,0.0,-1.0,0.0,0.00045]
[1778524540313,46.39,81968.85,0.0,-1.0,0.0,0.00045]
[1778524540965,46.39,81968.89,0.0,-1.0,0.0,0.00045]
[1778524542068,46.39,81968.89,0.0,-1.0,0.0,0.00045]
[1778524542169,46.39,81968.89,0.0,-1.0,0.0,0.00045]
[1778524544993,46.39,81979.55,0.0,-1.0,0.0,0.00047]
[1778524546058,46.39,81979.55,0.0,-1.0,0.0,0.00047]
[1778524546285,46.39,81979.55,0.0,-1.0,0.0,0.00047]
[1778524546287,46.39,81987.78,0.0,-1.0,0.0,0.00048]
[1778524547007,46.39,81990.36,0.0,-1.0,0.0,0.00048]
[1778524548922,46.39,81990.63,0.0,-1.0,0.0,0.00048]
[1778524549059,46.39,81990.63,0.0,-1.0,0.0,0.00048]
[1778524549131,46.39,81990.61,0.0,-1.0,0.0,0.00048]
[1778524550028,46.39,81996.96,0.0,-1.0,0.0,0.00049]
[1778524551035,46.39,82003.39,0.0,-1.0,0.0,0.0005]
[1778524552042,46.39,82006.16,0.0,-1.0,0.0,0.00051]
[1778524553049,46.39,82009.76,0.0,-1.0,0.0,0.00051]
[1778524555086,46.39,82010.42,0.0,-1.0,0.0,0.00052]
[1778524555201,46.39,82010.42,0.0,-1.0,0.0,0.00052]
[1778524555309,46.39,82010.42,0.0,-1.0,0.0,0.00052]
[1778524558092,46.39,82022.62,0.0,-1.0,0.0,0.00053]
[1778524559099,46.39,82026.25,0.0,-1.0,0.0,0.00054]
[1778524560106,46.39,82025.38,0.0,-1.0,0.0,0.00054]
[1778524562120,46.39,82029.43,0.0,-1.0,0.0,0.00055]
[1778524563127,46.39,82033.05,0.0,-1.0,0.0,0.00055]
[1778524566148,46.39,82025.47,0.0,-1.0,0.0,0.00054]
[1778524567155,46.39,82027.85,0.0,-1.0,0.0,0.00054]
[1778524568301,46.39,82027.85,0.0,-1.0,0.0,0.00054]
[1778524568307,46.39,82027.85,0.0,-1.0,0.0,0.00054]
[1778524568162,46.39,82031.79,0.0,-1.0,0.0,0.00055]
[1778524568420,46.39,82031.79,0.0,-1.0,0.0,0.00055]
[1778524568558,46.39,82031.79,0.0,-1.0,0.0,0.00055]
[1778524570176,46.39,82040.7,0.0,-1.0,0.0,0.00056]
[1778524570612,46.39,82040.7,0.0,-1.0,0.0,0.00056]
[1778524570808,46.39,82040.7,0.0,-1.0,0.0,0.00056]
[1778524571183,46.39,82041.19,0.0,-1.0,0.0,0.00057]
[1778524572190,46.39,82031.97,0.0,-1.0,0.0,0.00055]
[1778524572420,46.39,82031.97,0.0,-1.0,0.0,0.00055]
[1778524572502,46.39,82031.97,0.0,-1.0,0.0,0.00055]
[1778524572559,46.39,82031.97,0.0,-1.0,0.0,0.00055]
[1778524574204,46.39,82030.57,0.0,-1.0,0.0,0.00055]
[1778524577861,46.39,82030.51,0.0,-1.0,0.0,0.00055]
[1778524577944,46.39,82030.51,0.0,-1.0,0.0,0.00055]
[1778524578061,46.39,82030.51,0.0,-1.0,0.0,0.00055]
[1778524578245,46.39,82030.51,0.0,-1.0,0.0,0.00055]
[1778524578774,46.39,82031.68,0.0,-1.0,0.0,0.00055]
[1778524578809,46.39,82031.68,0.0,-1.0,0.0,0.00055]
[1778524579239,46.39,82030.57,0.0,-1.0,0.0,0.00055]
[1778524580554,46.39,82029.87,0.0,-1.0,0.0,0.00055]
[1778524582065,46.39,82030.26,0.0,-1.0,0.0,0.00055]
[1778524582247,46.39,82030.26,0.0,-1.0,0.0,0.00055]
[1778524582308,46.39,82030.26,0.0,-1.0,0.0,0.00055]
[1778524582399,46.39,82029.87,0.0,-1.0,0.0,0.00055]
[1778524584274,46.39,82027.3,0.0,-1.0,0.0,0.00054]
[1778524586061,46.39,82027.09,0.0,-1.0,0.0,0.00054]
[1778524586321,46.39,82027.09,0.0,-1.0,0.0,0.00054]
[1778524588756,46.39,82027.15,0.0,-1.0,0.0,0.00054]
[1778524588809,46.39,82027.15,0.0,-1.0,0.0,0.00054]
[1778524589309,46.39,82026.62,0.0,-1.0,0.0,0.00054]
[1778524590060,46.39,82026.62,0.0,-1.0,0.0,0.00054]
[1778524590280,46.39,82026.62,0.0,-1.0,0.0,0.00054]
[1778524590316,46.39,82017.45,0.0,-1.0,0.0,0.00053]
[1778524591323,46.39,82016.21,0.0,-1.0,0.0,0.00052]
[1778524594064,46.39,82017.02,0.0,-1.0,0.0,0.00052]
[1778524594083,46.39,82017.02,0.0,-1.0,0.0,0.00052]
[1778524596060,46.39,82016.96,0.0,-1.0,0.0,0.00052]
[1778524596233,46.39,82016.96,0.0,-1.0,0.0,0.00052]
[1778524596304,46.39,82013.01,0.0,-1.0,0.0,0.00051]
[1778524597952,46.39,82011.55,0.0,-1.0,0.0,0.00051]
[1778524598062,46.39,82011.55,0.0,-1.0,0.0,0.00051]
[1778524598146,46.39,82010.46,0.0,-1.0,0.0,0.00051]
[1778524600066,46.39,82010.58,0.0,-1.0,0.0,0.00051]
[1778524600228,46.39,82010.58,0.0,-1.0,0.0,0.00051]
[1778524600276,46.39,82007.57,0.0,-1.0,0.0,0.0005]
[1778524602066,46.39,82007.0,0.0,-1.0,0.0,0.0005]
[1778524602201,46.39,82007.0,0.0,-1.0,0.0,0.0005]
[1778524602276,46.39,82010.45,0.0,-1.0,0.0,0.00051]
[1778524604060,46.39,82009.85,0.0,-1.0,0.0,0.00051]
[1778524604271,46.39,82009.85,0.0,-1.0,0.0,0.00051]
[1778524604356,46.39,82006.54,0.0,-1.0,0.0,0.0005]
[1778524606072,46.39,82005.59,0.0,-1.0,0.0,0.0005]
[1778524606081,46.39,82005.59,0.0,-1.0,0.0,0.0005]
[1778524606166,46.39,82005.59,0.0,-1.0,0.0,0.0005]
[1778524606308,46.39,82005.59,0.0,-1.0,0.0,0.0005]
[1778524606173,46.39,82003.25,0.0,-1.0,0.0,0.0005]
[1778524608447,46.39,81993.79,0.0,-1.0,0.0,0.00048]
[1778524609671,46.39,81993.79,0.0,-1.0,0.0,0.00048]
[1778524609810,46.39,81993.79,0.0,-1.0,0.0,0.00048]
[1778524609821,46.39,81993.79,0.0,-1.0,0.0,0.00048]
[1778524609881,46.39,81995.49,0.0,-1.0,0.0,0.00049]
[1778524612060,46.39,81995.98,0.0,-1.0,0.0,0.00049]
[1778524612451,46.39,81996.38,0.0,-1.0,0.0,0.00049]
[1778524612573,46.39,81996.38,0.0,-1.0,0.0,0.00049]
[1778524612599,46.39,81996.38,0.0,-1.0,0.0,0.00049]
[1778524612688,46.39,81995.81,0.0,-1.0,0.0,0.00049]
[1778524614486,46.39,81998.74,0.0,-1.0,0.0,0.00049]
[1778524616060,46.39,81998.74,0.0,-1.0,0.0,0.00049]
[1778524616224,46.39,81998.74,0.0,-1.0,0.0,0.00049]
[1778524618207,46.39,81998.16,0.0,-1.0,0.0,0.00049]
[1778524619935,46.39,81998.33,0.0,-1.0,0.0,0.00049]
[1778524620068,46.39,81998.33,0.0,-1.0,0.0,0.00049]
[1778524620141,46.39,81998.33,0.0,-1.0,0.0,0.00049]
[1778524624062,46.39,81997.56,0.0,-1.0,0.0,0.00049]
[1778524624075,46.39,81997.56,0.0,-1.0,0.0,0.00049]
[1778524624178,46.39,81997.56,0.0,-1.0,0.0,0.00049]
[1778524624309,46.39,81997.56,0.0,-1.0,0.0,0.00049]
[1778524624253,46.39,81997.94,0.0,-1.0,0.0,0.00049]
[1778524624556,46.39,82000.72,0.0,-1.0,0.0,0.00049]
[1778524625563,46.39,82003.13,0.0,-1.0,0.0,0.0005]
[1778524630599,46.39,82000.03,0.0,-1.0,0.0,0.00049]
[1778524632007,46.39,82000.03,0.0,-1.0,0.0,0.00049]
[1778524632068,46.39,82000.03,0.0,-1.0,0.0,0.00049]
[1778524632133,46.39,82000.03,0.0,-1.0,0.0,0.00049]
[1778524632310,46.39,82000.03,0.0,-1.0,0.0,0.00049]
[1778524632351,46.39,81997.5,0.0,-1.0,0.0,0.00049]
[1778524633149,46.39,81997.5,0.0,-1.0,0.0,0.00049]
[1778524634242,46.39,81996.87,0.0,-1.0,0.0,0.00049]
[1778524634309,46.39,81996.87,0.0,-1.0,0.0,0.00049]
[1778524634264,46.39,81993.67,0.0,-1.0,0.0,0.00048]
[1778524634765,46.39,81993.67,0.0,-1.0,0.0,0.00048]
[1778524634849,46.39,81984.96,0.0,-1.0,0.0,0.00047]
[1778524635989,46.39,81984.96,0.0,-1.0,0.0,0.00047]
[1778524636059,46.39,81984.96,0.0,-1.0,0.0,0.00047]
[1778524636085,46.39,81984.96,0.0,-1.0,0.0,0.00047]
[1778524636311,46.39,81984.96,0.0,-1.0,0.0,0.00047]
[1778524636160,46.39,81978.88,0.0,-1.0,0.0,0.00046]
[1778524636754,46.39,81978.88,0.0,-1.0,0.0,0.00046]
[1778524637648,46.39,81981.59,0.0,-1.0,0.0,0.00047]
[1778524638654,46.39,81984.75,0.0,-1.0,0.0,0.00047]
[1778524640065,46.39,81984.75,0.0,-1.0,0.0,0.00047]
[1778524640073,46.39,81987.12,0.0,-1.0,0.0,0.00047]
[1778524640542,46.39,81987.12,0.0,-1.0,0.0,0.00047]
[1778524641462,46.39,81988.2,0.0,-1.0,0.0,0.00047]
[1778524641558,46.39,81988.2,0.0,-1.0,0.0,0.00047]
[1778524642067,46.39,81988.2,0.0,-1.0,0.0,0.00047]
[1778524642231,46.39,81988.2,0.0,-1.0,0.0,0.00047]
[1778524642325,46.39,81990.09,0.0,-1.0,0.0,0.00048]
[1778524644061,46.39,81990.59,0.0,-1.0,0.0,0.00048]
[1778524644191,46.39,81990.59,0.0,-1.0,0.0,0.00048]
[1778524647696,46.39,81990.93,0.0,-1.0,0.0,0.00048]
[1778524647710,46.39,81990.93,0.0,-1.0,0.0,0.00048]
[1778524647809,46.39,81990.93,0.0,-1.0,0.0,0.00048]
[1778524647868,46.39,81990.93,0.0,-1.0,0.0,0.00048]
[1778524647969,46.39,81993.59,0.0,-1.0,0.0,0.00048]
[1778524648756,46.39,81993.59,0.0,-1.0,0.0,0.00048]
[1778524648810,46.39,81993.59,0.0,-1.0,0.0,0.00048]
[1778524648911,46.39,81991.96,0.0,-1.0,0.0,0.00048]
[1778524650058,46.39,81991.96,0.0,-1.0,0.0,0.00048]
[1778524650179,46.39,81991.96,0.0,-1.0,0.0,0.00048]
[1778524650269,46.39,81988.69,0.0,-1.0,0.0,0.00048]
[1778524650738,46.39,81986.4,0.0,-1.0,0.0,0.00047]
[1778524652065,46.39,81986.4,0.0,-1.0,0.0,0.00047]
[1778524652243,46.39,81986.4,0.0,-1.0,0.0,0.00047]
[1778524652307,46.39,81985.57,0.0,-1.0,0.0,0.00046]
[1778524653323,46.39,81985.57,0.0,-1.0,0.0,0.00046]
[1778524652752,46.39,81989.69,0.0,-1.0,0.0,0.00047]
[1778524653560,46.39,81989.69,0.0,-1.0,0.0,0.00047]
[1778524654132,46.39,81989.69,0.0,-1.0,0.0,0.00047]
[1778524654141,46.39,81989.69,0.0,-1.0,0.0,0.00047]
[1778524654307,46.39,81989.69,0.0,-1.0,0.0,0.00047]
[1778524654329,46.39,81992.22,0.0,-1.0,0.0,0.00047]
[1778524654450,46.39,81992.22,0.0,-1.0,0.0,0.00047]
[1778524654766,46.39,81997.07,0.0,-1.0,0.0,0.00048]
[1778524658065,46.39,81995.94,0.0,-1.0,0.0,0.00048]
[1778524658230,46.39,81995.94,0.0,-1.0,0.0,0.00048]
[1778524658367,46.39,81995.94,0.0,-1.0,0.0,0.00048]
[1778524658410,46.39,81989.48,0.0,-1.0,0.0,0.00047]
[1778524658559,46.39,81989.48,0.0,-1.0,0.0,0.00047]
[1778524658794,46.39,81986.27,0.0,-1.0,0.0,0.00047]
[1778524660068,46.39,81986.27,0.0,-1.0,0.0,0.00047]
[1778524660331,46.39,81986.27,0.0,-1.0,0.0,0.00047]
[1778524663158,46.39,81986.53,0.0,-1.0,0.0,0.00047]
[1778524664062,46.39,81986.45,0.0,-1.0,0.0,0.00047]
[1778524664194,46.39,81986.45,0.0,-1.0,0.0,0.00047]
[1778524665065,46.39,81987.77,0.0,-1.0,0.0,0.00047]
[1778524665308,46.39,81987.77,0.0,-1.0,0.0,0.00047]
[1778524665410,46.39,81991.58,0.0,-1.0,0.0,0.00047]
[1778524666850,46.39,81993.27,0.0,-1.0,0.0,0.00048]
[1778524668058,46.39,81993.27,0.0,-1.0,0.0,0.00048]
[1778524668067,46.39,81993.27,0.0,-1.0,0.0,0.00048]
[1778524670062,46.39,81994.22,0.0,-1.0,0.0,0.00048]
[1778524670179,46.39,81994.22,0.0,-1.0,0.0,0.00048]
[1778524673117,46.39,81994.13,0.0,-1.0,0.0,0.00048]
[1778524674061,46.39,81994.13,0.0,-1.0,0.0,0.00048]
[1778524674249,46.39,81994.13,0.0,-1.0,0.0,0.00048]
[1778524675332,46.39,81994.1,0.0,-1.0,0.0,0.00048]
[1778524675595,46.39,81994.2,0.0,-1.0,0.0,0.00048]
[1778524676060,46.39,81994.2,0.0,-1.0,0.0,0.00048]
[1778524676529,46.39,81993.94,0.0,-1.0,0.0,0.00048]
[1778524678053,46.39,81993.93,0.0,-1.0,0.0,0.00048]
[1778524679609,46.39,81995.41,0.0,-1.0,0.0,0.00048]
[1778524679808,46.39,81995.41,0.0,-1.0,0.0,0.00048]
[1778524680060,46.39,81995.41,0.0,-1.0,0.0,0.00048]
[1778524680309,46.39,81995.41,0.0,-1.0,0.0,0.00048]
[1778524680397,46.39,81994.67,0.0,-1.0,0.0,0.00048]
[1778524684062,46.39,81995.68,0.0,-1.0,0.0,0.00048]
[1778524684405,46.39,81995.68,0.0,-1.0,0.0,0.00048]
[1778524688059,46.39,81995.64,0.0,-1.0,0.0,0.00048]
[1778524688205,46.39,81995.64,0.0,-1.0,0.0,0.00048]
[1778524689006,46.39,81999.6,0.0,-1.0,0.0,0.00049]
[1778524690013,46.39,82005.67,0.0,-1.0,0.0,0.00049]
[1778524691941,46.39,82005.74,0.0,-1.0,0.0,0.00049]
[1778524692062,46.39,82005.74,0.0,-1.0,0.0,0.00049]
[1778524692190,46.39,82005.74,0.0,-1.0,0.0,0.00049]
[1778524692267,46.39,82004.15,0.0,-1.0,0.0,0.00049]
[1778524693198,46.39,82004.15,0.0,-1.0,0.0,0.00049]
[1778524696032,46.39,82003.13,0.0,-1.0,0.0,0.00049]
[1778524696060,46.39,82003.13,0.0,-1.0,0.0,0.00049]
[1778524696115,46.39,82003.13,0.0,-1.0,0.0,0.00049]
[1778524696162,46.39,81992.26,0.0,-1.0,0.0,0.00047]
[1778524697062,46.39,81986.79,0.0,-1.0,0.0,0.00047]
[1778524697607,46.39,81986.79,0.0,-1.0,0.0,0.00047]
[1778524697811,46.39,81986.79,0.0,-1.0,0.0,0.00047]
[1778524698071,46.39,81986.79,0.0,-1.0,0.0,0.00047]
[1778524698140,46.39,81986.15,0.0,-1.0,0.0,0.00047]
[1778524698932,46.39,81986.15,0.0,-1.0,0.0,0.00047]
[1778524704112,46.39,81987.08,0.0,-1.0,0.0,0.00047]
[1778524709147,46.39,81982.07,0.0,-1.0,0.0,0.00046]
[1778524709944,46.39,81982.07,0.0,-1.0,0.0,0.00046]
[1778524710062,46.39,81982.07,0.0,-1.0,0.0,0.00046]
[1778524710154,46.39,81979.13,0.0,-1.0,0.0,0.00046]
[1778524711161,46.39,81978.0,0.0,-1.0,0.0,0.00045]
[1778524713230,46.39,81978.49,0.0,-1.0,0.0,0.00045]
[1778524713331,46.39,81980.07,0.0,-1.0,0.0,0.00045]
[1778524714064,46.39,81980.07,0.0,-1.0,0.0,0.00045]
[1778524714282,46.39,81980.07,0.0,-1.0,0.0,0.00045]
[1778524714308,46.39,81980.07,0.0,-1.0,0.0,0.00045]
[1778524716196,46.39,81987.32,0.0,-1.0,0.0,0.00046]
[1778524717248,46.39,81987.32,0.0,-1.0,0.0,0.00046]
[1778524717311,46.39,81987.32,0.0,-1.0,0.0,0.00046]
[1778524717379,46.39,81987.94,0.0,-1.0,0.0,0.00046]
[1778524720224,46.39,81992.67,0.0,-1.0,0.0,0.00047]
[1778524721162,46.39,81992.67,0.0,-1.0,0.0,0.00047]
[1778524721308,46.39,81992.67,0.0,-1.0,0.0,0.00047]
[1778524721340,46.39,81992.67,0.0,-1.0,0.0,0.00047]
[1778524721557,46.39,81993.0,0.0,-1.0,0.0,0.00047]
[1778524722238,46.39,81989.47,0.0,-1.0,0.0,0.00046]
[1778524724899,46.39,81989.68,0.0,-1.0,0.0,0.00046]
[1778524725058,46.39,81989.68,0.0,-1.0,0.0,0.00046]
[1778524725259,46.39,81993.73,0.0,-1.0,0.0,0.00047]
[1778524728631,46.39,81994.87,0.0,-1.0,0.0,0.00047]
[1778524728704,46.39,81994.87,0.0,-1.0,0.0,0.00047]
[1778524728808,46.39,81994.87,0.0,-1.0,0.0,0.00047]
[1778524730295,46.39,81998.0,0.0,-1.0,0.0,0.00048]
[1778524731302,46.39,81999.65,0.0,-1.0,0.0,0.00048]
[1778524734323,46.39,81997.66,0.0,-1.0,0.0,0.00048]
[1778524736781,46.39,81997.39,0.0,-1.0,0.0,0.00048]
[1778524736812,46.39,81997.39,0.0,-1.0,0.0,0.00048]
[1778524737037,46.39,81997.39,0.0,-1.0,0.0,0.00048]
[1778524737059,46.39,81997.39,0.0,-1.0,0.0,0.00048]
[1778524737230,46.39,81997.39,0.0,-1.0,0.0,0.00048]
[1778524737307,46.39,81997.39,0.0,-1.0,0.0,0.00048]
[1778524737344,46.39,81996.91,0.0,-1.0,0.0,0.00047]
[1778524741372,46.39,81992.76,0.0,-1.0,0.0,0.00047]
[1778524742383,46.39,82002.08,0.0,-1.0,0.0,0.00048]
[1778524742862,46.39,82002.08,0.0,-1.0,0.0,0.00048]
[1778524743059,46.39,82002.08,0.0,-1.0,0.0,0.00048]
[1778524743386,46.39,82004.03,0.0,-1.0,0.0,0.00049]
[1778524743761,46.39,82004.03,0.0,-1.0,0.0,0.00049]
[1778524743808,46.39,82004.03,0.0,-1.0,0.0,0.00049]
[1778524743838,46.39,82004.03,0.0,-1.0,0.0,0.00049]
[1778524744059,46.39,82004.03,0.0,-1.0,0.0,0.00049]
[1778524748165,46.39,82003.52,0.0,-1.0,0.0,0.00048]
[1778524749428,46.39,81999.88,0.0,-1.0,0.0,0.00048]
[1778524750406,46.39,81999.88,0.0,-1.0,0.0,0.00048]
[1778524750435,46.39,81998.89,0.0,-1.0,0.0,0.00048]
[1778524750558,46.39,81998.89,0.0,-1.0,0.0,0.00048]
[1778524750728,46.39,81998.89,0.0,-1.0,0.0,0.00048]
[1778524750775,46.39,81998.89,0.0,-1.0,0.0,0.00048]
[1778524750810,46.39,81998.89,0.0,-1.0,0.0,0.00048]
[1778524751442,46.39,81996.45,0.0,-1.0,0.0,0.00047]
[1778524752444,46.39,81996.45,0.0,-1.0,0.0,0.00047]
[1778524752449,46.39,81991.09,0.0,-1.0,0.0,0.00047]
[1778524752965,46.39,81991.09,0.0,-1.0,0.0,0.00047]
[1778524754065,46.39,81991.16,0.0,-1.0,0.0,0.00047]
[1778524754177,46.39,81991.16,0.0,-1.0,0.0,0.00047]
[1778524754309,46.39,81991.16,0.0,-1.0,0.0,0.00047]
[1778524754463,46.39,81989.43,0.0,-1.0,0.0,0.00046]
[1778524756164,46.39,81989.37,0.0,-1.0,0.0,0.00046]
[1778524756310,46.39,81989.37,0.0,-1.0,0.0,0.00046]
[1778524756478,46.39,81989.81,0.0,-1.0,0.0,0.00046]
[1778524759499,46.39,81984.89,0.0,-1.0,0.0,0.00046]
[1778524761262,46.39,81984.59,0.0,-1.0,0.0,0.00046]
[1778524761294,46.39,81984.59,0.0,-1.0,0.0,0.00046]
[1778524761308,46.39,81984.59,0.0,-1.0,0.0,0.00046]
[1778524765633,46.39,81983.26,0.0,-1.0,0.0,0.00046]
[1778524765812,46.39,81983.26,0.0,-1.0,0.0,0.00046]
[1778524766814,46.39,81982.92,0.0,-1.0,0.0,0.00045]
[1778524767059,46.39,81982.92,0.0,-1.0,0.0,0.00045]
[1778524767133,46.39,81982.92,0.0,-1.0,0.0,0.00045]
[1778524767193,46.39,81982.92,0.0,-1.0,0.0,0.00045]
[1778524767314,46.39,81982.92,0.0,-1.0,0.0,0.00045]
[1778524767335,46.39,81981.82,0.0,-1.0,0.0,0.00045]
[1778524771587,46.39,81981.06,0.0,-1.0,0.0,0.00045]
[1778524773771,46.39,81981.69,0.0,-1.0,0.0,0.00045]
[1778524773808,46.39,81981.69,0.0,-1.0,0.0,0.00045]
[1778524773844,46.39,81981.66,0.0,-1.0,0.0,0.00045]
[1778524775578,46.39,81981.88,0.0,-1.0,0.0,0.00045]
[1778524775775,46.39,81981.88,0.0,-1.0,0.0,0.00045]
[1778524777128,46.39,81981.88,0.0,-1.0,0.0,0.00045]
[1778524777308,46.39,81981.88,0.0,-1.0,0.0,0.00045]
[1778524777614,46.39,81982.08,0.0,-1.0,0.0,0.00045]
[1778524777808,46.39,81982.08,0.0,-1.0,0.0,0.00045]
[1778524780541,46.39,81982.12,0.0,-1.0,0.0,0.00045]
[1778524780664,46.39,81982.12,0.0,-1.0,0.0,0.00045]
[1778524786115,46.39,81981.95,0.0,-1.0,0.0,0.00045]
[1778524786308,46.39,81981.95,0.0,-1.0,0.0,0.00045]
[1778524786525,46.39,81981.95,0.0,-1.0,0.0,0.00045]
[1778524786404,46.39,81979.14,0.0,-1.0,0.0,0.00044]
[1778524786559,46.39,81979.14,0.0,-1.0,0.0,0.00044]
[1778524789713,46.39,81974.6,0.0,-1.0,0.0,0.00044]
[1778524791514,46.39,81974.6,0.0,-1.0,0.0,0.00044]
[1778524791557,46.39,81974.3,0.0,-1.0,0.0,0.00044]
[1778524791653,46.39,81974.3,0.0,-1.0,0.0,0.00044]
[1778524791692,46.39,81974.3,0.0,-1.0,0.0,0.00044]
[1778524791810,46.39,81974.3,0.0,-1.0,0.0,0.00044]
[1778524791903,46.39,81973.44,0.0,-1.0,0.0,0.00044]
[1778524793741,46.39,81967.45,0.0,-1.0,0.0,0.00043]
[1778524794748,46.39,81963.28,0.0,-1.0,0.0,0.00042]
[1778524798776,46.39,81964.99,0.0,-1.0,0.0,0.00042]
[1778524799783,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524800561,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524800623,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524800810,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524800885,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524801069,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524801117,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524801308,46.39,81970.48,0.0,-1.0,0.0,0.00043]
[1778524801409,46.39,81970.01,0.0,-1.0,0.0,0.00043]
[1778524801797,46.39,81971.44,0.0,-1.0,0.0,0.00043]
[1778524802804,46.39,81975.24,0.0,-1.0,0.0,0.00044]
[1778524807227,46.39,81975.49,0.0,-1.0,0.0,0.00044]
[1778524807308,46.39,81975.49,0.0,-1.0,0.0,0.00044]
[1778524807384,46.39,81975.49,0.0,-1.0,0.0,0.00044]
[1778524807559,46.39,81975.49,0.0,-1.0,0.0,0.00044]
[1778524807485,46.39,81975.44,0.0,-1.0,0.0,0.00044]
[1778524807689,46.39,81975.44,0.0,-1.0,0.0,0.00044]
[1778524807808,46.39,81975.44,0.0,-1.0,0.0,0.00044]
[1778524807857,46.39,81973.76,0.0,-1.0,0.0,0.00044]
[1778524808865,46.39,81969.23,0.0,-1.0,0.0,0.00043]
[1778524810879,46.39,81966.53,0.0,-1.0,0.0,0.00043]
[1778524811886,46.39,81963.31,0.0,-1.0,0.0,0.00042]
[1778524813240,46.39,81963.31,0.0,-1.0,0.0,0.00042]
[1778524813308,46.39,81963.31,0.0,-1.0,0.0,0.00042]
[1778524813332,46.39,81958.94,0.0,-1.0,0.0,0.00042]
[1778524813900,46.39,81956.92,0.0,-1.0,0.0,0.00041]
[1778524814972,46.39,81956.92,0.0,-1.0,0.0,0.00041]
[1778524815050,46.39,81956.92,0.0,-1.0,0.0,0.00041]
[1778524815063,46.39,81956.92,0.0,-1.0,0.0,0.00041]
[1778524815533,46.39,81956.92,0.0,-1.0,0.0,0.00041]
[1778524815073,46.39,81955.73,0.0,-1.0,0.0,0.00041]
[1778524815670,46.39,81955.73,0.0,-1.0,0.0,0.00041]
[1778524817928,46.39,81952.86,0.0,-1.0,0.0,0.00041]
[1778524819942,46.39,81946.57,0.0,-1.0,0.0,0.0004]
[1778524820949,46.39,81945.1,0.0,-1.0,0.0,0.0004]
[1778524821755,46.39,81945.1,0.0,-1.0,0.0,0.0004]
[1778524821809,46.39,81945.1,0.0,-1.0,0.0,0.0004]
[1778524821956,46.39,81945.22,0.0,-1.0,0.0,0.0004]
[1778524822872,46.39,81945.22,0.0,-1.0,0.0,0.0004]
[1778524822945,46.39,81945.22,0.0,-1.0,0.0,0.0004]
[1778524823060,46.39,81945.22,0.0,-1.0,0.0,0.0004]
[1778524825984,46.39,81939.01,0.0,-1.0,0.0,0.00039]
[1778524828054,46.39,81940.02,0.0,-1.0,0.0,0.00039]
[1778524828061,46.39,81940.02,0.0,-1.0,0.0,0.00039]
[1778524828374,46.39,81940.02,0.0,-1.0,0.0,0.00039]
[1778524828439,46.39,81940.02,0.0,-1.0,0.0,0.00039]
[1778524828558,46.39,81940.02,0.0,-1.0,0.0,0.00039]
[1778524828475,46.39,81939.72,0.0,-1.0,0.0,0.00039]
[1778524831019,46.39,81940.24,0.0,-1.0,0.0,0.00039]
[1778524833036,46.39,81941.38,0.0,-1.0,0.0,0.00039]
[1778524834263,46.39,81941.38,0.0,-1.0,0.0,0.00039]
[1778524834308,46.39,81941.38,0.0,-1.0,0.0,0.00039]
[1778524834508,46.39,81941.38,0.0,-1.0,0.0,0.00039]
[1778524834558,46.39,81941.38,0.0,-1.0,0.0,0.00039]
[1778524834410,46.39,81941.97,0.0,-1.0,0.0,0.00039]
[1778524834728,46.39,81941.97,0.0,-1.0,0.0,0.00039]
[1778524834808,46.39,81941.97,0.0,-1.0,0.0,0.00039]
[1778524835050,46.39,81944.75,0.0,-1.0,0.0,0.00039]
[1778524836057,46.39,81946.36,0.0,-1.0,0.0,0.0004]
[1778524838823,46.39,81946.35,0.0,-1.0,0.0,0.0004]
[1778524839061,46.39,81946.35,0.0,-1.0,0.0,0.0004]
[1778524839541,46.39,81946.35,0.0,-1.0,0.0,0.0004]
[1778524839564,46.39,81946.35,0.0,-1.0,0.0,0.0004]
[1778524839078,46.39,81951.51,0.0,-1.0,0.0,0.0004]
[1778524839765,46.39,81951.51,0.0,-1.0,0.0,0.0004]
[1778524839810,46.39,81951.51,0.0,-1.0,0.0,0.0004]
[1778524841092,46.39,81948.61,0.0,-1.0,0.0,0.0004]
[1778524842100,46.39,81945.91,0.0,-1.0,0.0,0.0004]
[1778524843107,46.39,81943.7,0.0,-1.0,0.0,0.00039]
[1778524844114,46.39,81942.44,0.0,-1.0,0.0,0.00039]
[1778524846128,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524846934,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524847058,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524847258,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524847309,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524847379,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524847558,46.39,81944.82,0.0,-1.0,0.0,0.00039]
[1778524847606,46.39,81946.79,0.0,-1.0,0.0,0.0004]
[1778524848142,46.39,81945.7,0.0,-1.0,0.0,0.00039]
[1778524849149,46.39,81947.34,0.0,-1.0,0.0,0.0004]
[1778524853183,46.39,81949.25,0.0,-1.0,0.0,0.0004]
[1778524853785,46.39,81949.25,0.0,-1.0,0.0,0.0004]
[1778524853808,46.39,81949.25,0.0,-1.0,0.0,0.0004]
[1778524854492,46.39,81949.25,0.0,-1.0,0.0,0.0004]
[1778524854558,46.39,81949.25,0.0,-1.0,0.0,0.0004]
[1778524854602,46.39,81949.25,0.0,-1.0,0.0,0.0004]
[1778524854545,46.39,81949.58,0.0,-1.0,0.0,0.0004]
[1778524854809,46.39,81949.58,0.0,-1.0,0.0,0.0004]
[1778524855593,46.39,81949.58,0.0,-1.0,0.0,0.0004]
[1778524855795,46.39,81949.62,0.0,-1.0,0.0,0.0004]
[1778524860226,46.39,81948.39,0.0,-1.0,0.0,0.0004]
[1778524861538,46.39,81948.39,0.0,-1.0,0.0,0.0004]
[1778524861557,46.39,81948.39,0.0,-1.0,0.0,0.0004]
[1778524861233,46.39,81947.09,0.0,-1.0,0.0,0.0004]
[1778524861729,46.39,81947.09,0.0,-1.0,0.0,0.0004]
[1778524861808,46.39,81947.09,0.0,-1.0,0.0,0.0004]
[1778524861927,46.39,81947.09,0.0,-1.0,0.0,0.0004]
[1778524862067,46.39,81947.09,0.0,-1.0,0.0,0.0004]
[1778524862240,46.39,81947.66,0.0,-1.0,0.0,0.0004]
[1778524865609,46.39,81947.78,0.0,-1.0,0.0,0.0004]
[1778524865280,46.39,81944.8,0.0,-1.0,0.0,0.00039]
[1778524865736,46.39,81944.8,0.0,-1.0,0.0,0.00039]
[1778524867283,46.39,81944.49,0.0,-1.0,0.0,0.00039]
[1778524867309,46.39,81944.49,0.0,-1.0,0.0,0.00039]
[1778524867582,46.39,81944.49,0.0,-1.0,0.0,0.00039]
[1778524867629,46.39,81943.95,0.0,-1.0,0.0,0.00039]
[1778524867810,46.39,81943.95,0.0,-1.0,0.0,0.00039]
[1778524867872,46.39,81943.95,0.0,-1.0,0.0,0.00039]
[1778524871321,46.39,81933.89,0.0,-1.0,0.0,0.00038]
[1778524871686,46.39,81933.89,0.0,-1.0,0.0,0.00038]
[1778524871809,46.39,81933.89,0.0,-1.0,0.0,0.00038]
[1778524872099,46.39,81933.89,0.0,-1.0,0.0,0.00038]
[1778524872130,46.39,81933.89,0.0,-1.0,0.0,0.00038]
[1778524872310,46.39,81933.89,0.0,-1.0,0.0,0.00038]
[1778524872328,46.39,81933.15,0.0,-1.0,0.0,0.00038]
[1778524877363,46.39,81933.22,0.0,-1.0,0.0,0.00038]
[1778524879377,46.39,81936.12,0.0,-1.0,0.0,0.00038]
[1778524881247,46.39,81936.23,0.0,-1.0,0.0,0.00038]
[1778524881308,46.39,81936.23,0.0,-1.0,0.0,0.00038]
[1778524881370,46.39,81936.23,0.0,-1.0,0.0,0.00038]
[1778524881559,46.39,81936.23,0.0,-1.0,0.0,0.00038]
[1778524881391,46.39,81935.07,0.0,-1.0,0.0,0.00038]
[1778524881682,46.39,81935.07,0.0,-1.0,0.0,0.00038]
[1778524884058,46.39,81934.89,0.0,-1.0,0.0,0.00038]
[1778524884327,46.39,81934.89,0.0,-1.0,0.0,0.00038]
[1778524886061,46.39,81935.13,0.0,-1.0,0.0,0.00038]
[1778524886318,46.39,81935.13,0.0,-1.0,0.0,0.00038]
[1778524888066,46.39,81934.49,0.0,-1.0,0.0,0.00038]
[1778524891494,46.39,81933.46,0.0,-1.0,0.0,0.00038]
[1778524891659,46.39,81933.46,0.0,-1.0,0.0,0.00038]
[1778524892060,46.39,81933.46,0.0,-1.0,0.0,0.00038]
[1778524892553,46.39,81933.46,0.0,-1.0,0.0,0.00038]
[1778524892607,46.39,81937.26,0.0,-1.0,0.0,0.00038]
[1778524894060,46.39,81937.4,0.0,-1.0,0.0,0.00038]
[1778524894422,46.39,81937.4,0.0,-1.0,0.0,0.00038]
[1778524898069,46.39,81937.5,0.0,-1.0,0.0,0.00038]
[1778524898326,46.39,81937.5,0.0,-1.0,0.0,0.00038]
[1778524898375,46.39,81937.5,0.0,-1.0,0.0,0.00038]
[1778524898558,46.39,81937.5,0.0,-1.0,0.0,0.00038]
[1778524898659,46.39,81937.67,0.0,-1.0,0.0,0.00038]
[1778524902059,46.39,81937.59,0.0,-1.0,0.0,0.00038]
[1778524902320,46.39,81937.59,0.0,-1.0,0.0,0.00038]
[1778524904553,46.39,81940.22,0.0,-1.0,0.0,0.00038]
[1778524906061,46.39,81940.52,0.0,-1.0,0.0,0.00038]
[1778524906141,46.39,81940.52,0.0,-1.0,0.0,0.00038]
[1778524906516,46.39,81940.52,0.0,-1.0,0.0,0.00038]
[1778524906558,46.39,81940.52,0.0,-1.0,0.0,0.00038]
[1778524906567,46.39,81944.15,0.0,-1.0,0.0,0.00039]
[1778524908059,46.39,81945.38,0.0,-1.0,0.0,0.00039]
[1778524908321,46.39,81945.38,0.0,-1.0,0.0,0.00039]
[1778524911602,46.39,81940.01,0.0,-1.0,0.0,0.00038]
[1778524911951,46.39,81940.01,0.0,-1.0,0.0,0.00038]
[1778524912060,46.39,81940.01,0.0,-1.0,0.0,0.00038]
[1778524912067,46.39,81940.01,0.0,-1.0,0.0,0.00038]
[1778524912609,46.39,81937.96,0.0,-1.0,0.0,0.00038]
[1778524913765,46.39,81937.83,0.0,-1.0,0.0,0.00038]
[1778524913810,46.39,81937.83,0.0,-1.0,0.0,0.00038]
[1778524914060,46.39,81937.83,0.0,-1.0,0.0,0.00038]
[1778524914148,46.39,81937.83,0.0,-1.0,0.0,0.00038]
[1778524914623,46.39,81937.63,0.0,-1.0,0.0,0.00038]
[1778524916637,46.39,81940.37,0.0,-1.0,0.0,0.00038]
[1778524918058,46.39,81940.21,0.0,-1.0,0.0,0.00038]
[1778524918429,46.39,81940.21,0.0,-1.0,0.0,0.00038]
[1778524920062,46.39,81939.56,0.0,-1.0,0.0,0.00038]
[1778524920152,46.39,81939.56,0.0,-1.0,0.0,0.00038]
[1778524920801,46.39,81940.01,0.0,-1.0,0.0,0.00038]
[1778524920815,46.39,81940.01,0.0,-1.0,0.0,0.00038]
[1778524922679,46.39,81943.52,0.0,-1.0,0.0,0.00039]
[1778524924060,46.39,81943.58,0.0,-1.0,0.0,0.00039]
[1778524924061,46.39,81943.58,0.0,-1.0,0.0,0.00039]
[1778524924075,46.39,81943.58,0.0,-1.0,0.0,0.00039]
[1778524924311,46.39,81943.58,0.0,-1.0,0.0,0.00039]
[1778524924458,46.39,81943.58,0.0,-1.0,0.0,0.00039]
[1778524926333,46.39,81942.77,0.0,-1.0,0.0,0.00039]
[1778524926707,46.39,81938.63,0.0,-1.0,0.0,0.00038]
[1778524927929,46.39,81938.63,0.0,-1.0,0.0,0.00038]
[1778524928059,46.39,81938.63,0.0,-1.0,0.0,0.00038]
[1778524928142,46.39,81937.36,0.0,-1.0,0.0,0.00038]
[1778524931756,46.39,81937.16,0.0,-1.0,0.0,0.00038]
[1778524932063,46.39,81937.16,0.0,-1.0,0.0,0.00038]
[1778524932085,46.39,81937.16,0.0,-1.0,0.0,0.00038]
[1778524932164,46.39,81935.51,0.0,-1.0,0.0,0.00038]
[1778524932749,46.39,81937.05,0.0,-1.0,0.0,0.00038]
[1778524937784,46.39,81937.59,0.0,-1.0,0.0,0.00038]
[1778524940699,46.39,81939.82,0.0,-1.0,0.0,0.00038]
[1778524941996,46.39,81941.16,0.0,-1.0,0.0,0.00038]
[1778524942065,46.39,81941.16,0.0,-1.0,0.0,0.00038]
[1778524942088,46.39,81941.84,0.0,-1.0,0.0,0.00038]
[1778524947854,46.39,81941.05,0.0,-1.0,0.0,0.00038]
[1778524951882,46.39,81940.56,0.0,-1.0,0.0,0.00038]
[1778524954903,46.39,81942.58,0.0,-1.0,0.0,0.00038]
[1778524959938,46.39,81941.62,0.0,-1.0,0.0,0.00038]
[1778524964973,46.39,81944.68,0.0,-1.0,0.0,0.00038]
[1778524970009,46.39,81943.45,0.0,-1.0,0.0,0.00038]
[1778524973293,46.39,81944.07,0.0,-1.0,0.0,0.00038]
[1778524974065,46.39,81944.11,0.0,-1.0,0.0,0.00038]
[1778524974326,46.39,81944.11,0.0,-1.0,0.0,0.00038]
[1778524974558,46.39,81944.11,0.0,-1.0,0.0,0.00038]
[1778524981088,46.39,81943.91,0.0,-1.0,0.0,0.00038]
[1778524983296,46.39,81943.5,0.0,-1.0,0.0,0.00038]
[1778524985280,46.39,81944.43,0.0,-1.0,0.0,0.00038]
[1778524985310,46.39,81944.43,0.0,-1.0,0.0,0.00038]
[1778524985392,46.39,81944.43,0.0,-1.0,0.0,0.00038]
[1778524985401,46.39,81944.43,0.0,-1.0,0.0,0.00038]
[1778524985559,46.39,81944.43,0.0,-1.0,0.0,0.00038]
[1778524985620,46.39,81944.46,0.0,-1.0,0.0,0.00038]
[1778524991159,46.39,81943.22,0.0,-1.0,0.0,0.00038]
[1778524992826,46.39,81942.66,0.0,-1.0,0.0,0.00038]
[1778524992973,46.39,81942.66,0.0,-1.0,0.0,0.00038]
[1778524992982,46.39,81942.66,0.0,-1.0,0.0,0.00038]
[1778524993062,46.39,81942.66,0.0,-1.0,0.0,0.00038]
[1778524993173,46.39,81942.63,0.0,-1.0,0.0,0.00038]
[1778524998208,46.39,81942.05,0.0,-1.0,0.0,0.00038]
[1778524999641,46.39,81958.72,0.0,-1.0,0.0,0.0004]
[1778525001304,46.39,81959.48,0.0,-1.0,0.0,0.0004]
[1778525001422,46.39,81959.48,0.0,-1.0,0.0,0.0004]
[1778525001557,46.39,81959.48,0.0,-1.0,0.0,0.0004]
[1778525001641,46.39,81959.48,0.0,-1.0,0.0,0.0004]
[1778525001715,46.39,81958.24,0.0,-1.0,0.0,0.0004]
[1778525001809,46.39,81958.24,0.0,-1.0,0.0,0.0004]
[1778525008278,46.39,81959.77,0.0,-1.0,0.0,0.0004]
[1778525009285,46.39,81963.49,0.0,-1.0,0.0,0.00041]
[1778525010292,46.39,81976.91,0.0,-1.0,0.0,0.00042]
[1778525011299,46.39,81974.74,0.0,-1.0,0.0,0.00041]
[1778525012306,46.39,81967.03,0.0,-1.0,0.0,0.0004]
[1778525013327,46.39,81967.03,0.0,-1.0,0.0,0.0004]
[1778525013445,46.39,81967.03,0.0,-1.0,0.0,0.0004]
[1778525013558,46.39,81967.03,0.0,-1.0,0.0,0.0004]
[1778525018081,46.39,81965.69,0.0,-1.0,0.0,0.0004]
[1778525018189,46.39,81965.69,0.0,-1.0,0.0,0.0004]
[1778525018308,46.39,81965.69,0.0,-1.0,0.0,0.0004]
[1778525019355,46.39,81961.87,0.0,-1.0,0.0,0.0004]
[1778525019796,46.39,81961.87,0.0,-1.0,0.0,0.0004]
[1778525019808,46.39,81961.87,0.0,-1.0,0.0,0.0004]
[1778525020627,46.39,81961.71,0.0,-1.0,0.0,0.0004]
[1778525023383,46.39,81963.57,0.0,-1.0,0.0,0.0004]
[1778525026648,46.39,81964.08,0.0,-1.0,0.0,0.0004]
[1778525026809,46.39,81962.89,0.0,-1.0,0.0,0.0004]
[1778525026813,46.39,81962.89,0.0,-1.0,0.0,0.0004]
[1778525026864,46.39,81962.89,0.0,-1.0,0.0,0.0004]
[1778525027061,46.39,81962.89,0.0,-1.0,0.0,0.0004]
[1778525027411,46.39,81962.92,0.0,-1.0,0.0,0.0004]
[1778525028273,46.39,81962.92,0.0,-1.0,0.0,0.0004]
[1778525028788,46.39,81962.92,0.0,-1.0,0.0,0.0004]
[1778525030306,46.39,81962.95,0.0,-1.0,0.0,0.0004]
[1778525030447,46.39,81962.95,0.0,-1.0,0.0,0.0004]
[1778525033224,46.39,81963.33,0.0,-1.0,0.0,0.0004]
[1778525034909,46.39,81963.02,0.0,-1.0,0.0,0.0004]
[1778525035353,46.39,81963.02,0.0,-1.0,0.0,0.0004]
[1778525036065,46.39,81963.37,0.0,-1.0,0.0,0.0004]
[1778525036202,46.39,81963.37,0.0,-1.0,0.0,0.0004]
[1778525036308,46.39,81963.37,0.0,-1.0,0.0,0.0004]
[1778525041511,46.39,81962.71,0.0,-1.0,0.0,0.0004]
[1778525042873,46.39,81962.85,0.0,-1.0,0.0,0.0004]
[1778525043059,46.39,81962.85,0.0,-1.0,0.0,0.0004]
[1778525043543,46.39,81962.76,0.0,-1.0,0.0,0.0004]
[1778525046078,46.39,81963.54,0.0,-1.0,0.0,0.0004]
[1778525046164,46.39,81963.54,0.0,-1.0,0.0,0.0004]
[1778525046312,46.39,81963.54,0.0,-1.0,0.0,0.0004]
[1778525048285,46.39,81963.57,0.0,-1.0,0.0,0.0004]
[1778525050061,46.39,81964.26,0.0,-1.0,0.0,0.0004]
[1778525050419,46.39,81964.26,0.0,-1.0,0.0,0.0004]
[1778525050558,46.39,81964.26,0.0,-1.0,0.0,0.0004]
[1778525051599,46.39,81966.13,0.0,-1.0,0.0,0.0004]
[1778525052733,46.39,81966.13,0.0,-1.0,0.0,0.0004]
[1778525052809,46.39,81966.13,0.0,-1.0,0.0,0.0004]
[1778525053613,46.39,81967.12,0.0,-1.0,0.0,0.0004]
[1778525058648,46.39,81965.99,0.0,-1.0,0.0,0.0004]
[1778525060077,46.39,81966.5,0.0,-1.0,0.0,0.0004]
[1778525060188,46.39,81966.5,0.0,-1.0,0.0,0.0004]
[1778525060309,46.39,81966.5,0.0,-1.0,0.0,0.0004]
[1778525065697,46.39,81966.62,0.0,-1.0,0.0,0.0004]
[1778525070733,46.39,81963.88,0.0,-1.0,0.0,0.0004]
[1778525070854,46.39,81963.88,0.0,-1.0,0.0,0.0004]
[1778525070964,46.39,81963.88,0.0,-1.0,0.0,0.0004]
[1778525071060,46.39,81963.88,0.0,-1.0,0.0,0.0004]
[1778525071169,46.39,81963.88,0.0,-1.0,0.0,0.0004]
[1778525071310,46.39,81963.88,0.0,-1.0,0.0,0.0004]
[1778525071740,46.39,81962.37,0.0,-1.0,0.0,0.00039]
[1778525074761,46.39,81953.47,0.0,-1.0,0.0,0.00038]
[1778525075768,46.39,81945.32,0.0,-1.0,0.0,0.00037]
[1778525076775,46.39,81942.91,0.0,-1.0,0.0,0.00037]
[1778525077782,46.39,81940.82,0.0,-1.0,0.0,0.00037]
[1778525079766,46.39,81940.46,0.0,-1.0,0.0,0.00037]
[1778525079777,46.39,81940.46,0.0,-1.0,0.0,0.00037]
[1778525079807,46.39,81940.46,0.0,-1.0,0.0,0.00037]
[1778525079923,46.39,81940.24,0.0,-1.0,0.0,0.00037]
[1778525082062,46.39,81940.57,0.0,-1.0,0.0,0.00037]
[1778525082264,46.39,81940.57,0.0,-1.0,0.0,0.00037]
[1778525083824,46.39,81937.53,0.0,-1.0,0.0,0.00036]
[1778525085838,46.39,81940.29,0.0,-1.0,0.0,0.00037]
[1778525086059,46.39,81940.29,0.0,-1.0,0.0,0.00037]
[1778525086176,46.39,81940.29,0.0,-1.0,0.0,0.00037]
[1778525087529,46.39,81940.29,0.0,-1.0,0.0,0.00037]
[1778525087558,46.39,81940.29,0.0,-1.0,0.0,0.00037]
[1778525087852,46.39,81940.26,0.0,-1.0,0.0,0.00037]
[1778525090873,46.39,81938.79,0.0,-1.0,0.0,0.00037]
[1778525092203,46.39,81938.79,0.0,-1.0,0.0,0.00037]
[1778525092297,46.39,81938.79,0.0,-1.0,0.0,0.00037]
[1778525092308,46.39,81938.79,0.0,-1.0,0.0,0.00037]
[1778525094902,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096404,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096558,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096620,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096630,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096810,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096825,46.39,81936.97,0.0,-1.0,0.0,0.00036]
[1778525096677,46.39,81936.9,0.0,-1.0,0.0,0.00036]
[1778525100060,46.39,81938.27,0.0,-1.0,0.0,0.00037]
[1778525100075,46.39,81938.27,0.0,-1.0,0.0,0.00037]
[1778525101412,46.39,81937.96,0.0,-1.0,0.0,0.00036]
[1778525101558,46.39,81937.96,0.0,-1.0,0.0,0.00036]
[1778525101648,46.39,81936.67,0.0,-1.0,0.0,0.00036]
[1778525102064,46.39,81936.67,0.0,-1.0,0.0,0.00036]
[1778525102171,46.39,81936.67,0.0,-1.0,0.0,0.00036]
[1778525104062,46.39,81936.44,0.0,-1.0,0.0,0.00036]
[1778525104249,46.39,81936.44,0.0,-1.0,0.0,0.00036]
[1778525106712,46.39,81936.7,0.0,-1.0,0.0,0.00036]
[1778525106809,46.39,81936.7,0.0,-1.0,0.0,0.00036]
[1778525106813,46.39,81937.55,0.0,-1.0,0.0,0.00036]
[1778525106986,46.39,81935.62,0.0,-1.0,0.0,0.00036]
[1778525108081,46.39,81935.62,0.0,-1.0,0.0,0.00036]
[1778525108342,46.39,81935.62,0.0,-1.0,0.0,0.00036]
[1778525109000,46.39,81930.04,0.0,-1.0,0.0,0.00036]
[1778525110008,46.39,81924.89,0.0,-1.0,0.0,0.00035]
[1778525110981,46.39,81924.89,0.0,-1.0,0.0,0.00035]
[1778525111059,46.39,81924.89,0.0,-1.0,0.0,0.00035]
[1778525111160,46.39,81924.89,0.0,-1.0,0.0,0.00035]
[1778525111709,46.39,81924.89,0.0,-1.0,0.0,0.00035]
[1778525111809,46.39,81924.89,0.0,-1.0,0.0,0.00035]
[1778525111890,46.39,81922.49,0.0,-1.0,0.0,0.00035]
[1778525114064,46.39,81922.28,0.0,-1.0,0.0,0.00035]
[1778525114417,46.39,81922.28,0.0,-1.0,0.0,0.00035]
[1778525118060,46.39,81920.86,0.0,-1.0,0.0,0.00035]
[1778525118185,46.39,81920.86,0.0,-1.0,0.0,0.00035]
[1778525120061,46.39,81920.86,0.0,-1.0,0.0,0.00035]
[1778525120204,46.39,81920.86,0.0,-1.0,0.0,0.00035]
[1778525120294,46.39,81919.42,0.0,-1.0,0.0,0.00034]
[1778525122092,46.39,81915.54,0.0,-1.0,0.0,0.00034]
[1778525123212,46.39,81911.82,0.0,-1.0,0.0,0.00034]
[1778525124061,46.39,81911.82,0.0,-1.0,0.0,0.00034]
[1778525124103,46.39,81911.82,0.0,-1.0,0.0,0.00034]
[1778525124106,46.39,81905.51,0.0,-1.0,0.0,0.00033]
[1778525125113,46.39,81900.87,0.0,-1.0,0.0,0.00033]
[1778525126120,46.39,81894.52,0.0,-1.0,0.0,0.00032]
[1778525127127,46.39,81891.91,0.0,-1.0,0.0,0.00032]
[1778525128060,46.39,81891.91,0.0,-1.0,0.0,0.00032]
[1778525128179,46.39,81891.91,0.0,-1.0,0.0,0.00032]
[1778525128198,46.39,81888.15,0.0,-1.0,0.0,0.00031]
[1778525131155,46.39,81886.74,0.0,-1.0,0.0,0.00031]
[1778525132062,46.39,81886.74,0.0,-1.0,0.0,0.00031]
[1778525132081,46.39,81886.74,0.0,-1.0,0.0,0.00031]
[1778525132363,46.39,81886.74,0.0,-1.0,0.0,0.00031]
[1778525132559,46.39,81886.74,0.0,-1.0,0.0,0.00031]
[1778525132660,46.39,81887.17,0.0,-1.0,0.0,0.00031]
[1778525138204,46.39,81886.5,0.0,-1.0,0.0,0.00031]
[1778525139211,46.39,81893.21,0.0,-1.0,0.0,0.00031]
[1778525141232,46.39,81893.09,0.0,-1.0,0.0,0.00031]
[1778525141261,46.39,81893.09,0.0,-1.0,0.0,0.00031]
[1778525141273,46.39,81893.09,0.0,-1.0,0.0,0.00031]
[1778525141307,46.39,81893.09,0.0,-1.0,0.0,0.00031]
[1778525141424,46.39,81893.09,0.0,-1.0,0.0,0.00031]
[1778525141558,46.39,81893.09,0.0,-1.0,0.0,0.00031]
[1778525143642,46.39,81893.06,0.0,-1.0,0.0,0.00031]
[1778525143808,46.39,81893.06,0.0,-1.0,0.0,0.00031]
[1778525143884,46.39,81895.66,0.0,-1.0,0.0,0.00032]
[1778525144246,46.39,81901.28,0.0,-1.0,0.0,0.00032]
[1778525145253,46.39,81905.18,0.0,-1.0,0.0,0.00032]
[1778525146346,46.39,81905.18,0.0,-1.0,0.0,0.00032]
[1778525146428,46.39,81905.18,0.0,-1.0,0.0,0.00032]
[1778525146560,46.39,81905.18,0.0,-1.0,0.0,0.00032]
[1778525146679,46.39,81905.18,0.0,-1.0,0.0,0.00032]
[1778525146778,46.39,81910.77,0.0,-1.0,0.0,0.00033]
[1778525148274,46.39,81905.95,0.0,-1.0,0.0,0.00033]
[1778525150062,46.39,81905.77,0.0,-1.0,0.0,0.00033]
[1778525150315,46.39,81905.77,0.0,-1.0,0.0,0.00033]
[1778525152071,46.39,81905.44,0.0,-1.0,0.0,0.00033]
[1778525152296,46.39,81905.44,0.0,-1.0,0.0,0.00033]
[1778525154316,46.39,81907.71,0.0,-1.0,0.0,0.00033]
[1778525156059,46.39,81908.97,0.0,-1.0,0.0,0.00033]
[1778525156390,46.39,81908.97,0.0,-1.0,0.0,0.00033]
[1778525157919,46.39,81909.21,0.0,-1.0,0.0,0.00033]
[1778525157659,46.39,81907.53,0.0,-1.0,0.0,0.00033]
[1778525158065,46.39,81907.53,0.0,-1.0,0.0,0.00033]
[1778525158186,46.39,81907.53,0.0,-1.0,0.0,0.00033]
[1778525158344,46.39,81907.77,0.0,-1.0,0.0,0.00033]
[1778525160609,46.39,81908.44,0.0,-1.0,0.0,0.00033]
[1778525162066,46.39,81908.34,0.0,-1.0,0.0,0.00033]
[1778525162248,46.39,81908.34,0.0,-1.0,0.0,0.00033]
[1778525164061,46.39,81908.84,0.0,-1.0,0.0,0.00033]
[1778525164171,46.39,81908.84,0.0,-1.0,0.0,0.00033]
[1778525164283,46.39,81908.84,0.0,-1.0,0.0,0.00033]
[1778525164309,46.39,81908.84,0.0,-1.0,0.0,0.00033]
[1778525164389,46.39,81908.72,0.0,-1.0,0.0,0.00033]
[1778525166060,46.39,81908.1,0.0,-1.0,0.0,0.00033]
[1778525166199,46.39,81908.1,0.0,-1.0,0.0,0.00033]
[1778525167412,46.39,81914.62,0.0,-1.0,0.0,0.00033]
[1778525168067,46.39,81914.62,0.0,-1.0,0.0,0.00033]
[1778525168329,46.39,81914.62,0.0,-1.0,0.0,0.00033]
[1778525170493,46.39,81914.56,0.0,-1.0,0.0,0.00033]
[1778525170558,46.39,81914.56,0.0,-1.0,0.0,0.00033]
[1778525170595,46.39,81914.56,0.0,-1.0,0.0,0.00033]
[1778525170704,46.39,81914.56,0.0,-1.0,0.0,0.00033]
[1778525170783,46.39,81914.41,0.0,-1.0,0.0,0.00033]
[1778525172063,46.39,81915.05,0.0,-1.0,0.0,0.00034]
[1778525172228,46.39,81915.05,0.0,-1.0,0.0,0.00034]
[1778525172457,46.39,81922.19,0.0,-1.0,0.0,0.00034]
[1778525173461,46.39,81928.83,0.0,-1.0,0.0,0.00035]
[1778525174468,46.39,81930.73,0.0,-1.0,0.0,0.00035]
[1778525175439,46.39,81930.73,0.0,-1.0,0.0,0.00035]
[1778525175562,46.39,81930.73,0.0,-1.0,0.0,0.00035]
[1778525175575,46.39,81930.73,0.0,-1.0,0.0,0.00035]
[1778525175908,46.39,81930.73,0.0,-1.0,0.0,0.00035]
[1778525176063,46.39,81931.15,0.0,-1.0,0.0,0.00035]
[1778525176482,46.39,81930.85,0.0,-1.0,0.0,0.00035]
[1778525178058,46.39,81930.35,0.0,-1.0,0.0,0.00035]
[1778525178234,46.39,81930.35,0.0,-1.0,0.0,0.00035]
[1778525179503,46.39,81942.09,0.0,-1.0,0.0,0.00036]
[1778525180065,46.39,81942.09,0.0,-1.0,0.0,0.00036]
[1778525180202,46.39,81942.09,0.0,-1.0,0.0,0.00036]
[1778525180787,46.39,81942.09,0.0,-1.0,0.0,0.00036]
[1778525180867,46.39,81949.36,0.0,-1.0,0.0,0.00037]
[1778525180985,46.39,81949.36,0.0,-1.0,0.0,0.00037]
[1778525181520,46.39,81968.74,0.0,-1.0,0.0,0.0004]
[1778525182462,46.39,81968.74,0.0,-1.0,0.0,0.0004]
[1778525182645,46.39,81968.74,0.0,-1.0,0.0,0.0004]
[1778525182742,46.39,81976.33,0.0,-1.0,0.0,0.00041]
[1778525183534,46.39,81972.73,0.0,-1.0,0.0,0.0004]
[1778525184542,46.39,81974.53,0.0,-1.0,0.0,0.0004]
[1778525186068,46.39,81974.47,0.0,-1.0,0.0,0.0004]
[1778525186222,46.39,81974.47,0.0,-1.0,0.0,0.0004]
[1778525186555,46.39,81972.62,0.0,-1.0,0.0,0.0004]
[1778525187452,46.39,81972.62,0.0,-1.0,0.0,0.0004]
[1778525187558,46.39,81972.62,0.0,-1.0,0.0,0.0004]
[1778525187651,46.39,81972.62,0.0,-1.0,0.0,0.0004]
[1778525188738,46.39,81972.53,0.0,-1.0,0.0,0.0004]
[1778525188755,46.39,81974.65,0.0,-1.0,0.0,0.0004]
[1778525189576,46.39,81979.1,0.0,-1.0,0.0,0.00041]
[1778525191590,46.39,81981.32,0.0,-1.0,0.0,0.00041]
[1778525192741,46.39,81981.32,0.0,-1.0,0.0,0.00041]
[1778525192810,46.39,81981.32,0.0,-1.0,0.0,0.00041]
[1778525192901,46.39,81981.85,0.0,-1.0,0.0,0.00041]
[1778525193604,46.39,81985.58,0.0,-1.0,0.0,0.00041]
[1778525194613,46.39,81989.22,0.0,-1.0,0.0,0.00042]
[1778525195618,46.39,81994.9,0.0,-1.0,0.0,0.00042]
[1778525197632,46.39,81997.19,0.0,-1.0,0.0,0.00043]
[1778525198639,46.39,82003.22,0.0,-1.0,0.0,0.00043]
[1778525199646,46.39,82005.27,0.0,-1.0,0.0,0.00044]
[1778525202667,46.39,81998.54,0.0,-1.0,0.0,0.00043]
[1778525203674,46.39,81992.96,0.0,-1.0,0.0,0.00042]
[1778525204245,46.39,81992.96,0.0,-1.0,0.0,0.00042]
[1778525204309,46.39,81992.96,0.0,-1.0,0.0,0.00042]
[1778525204681,46.39,81991.78,0.0,-1.0,0.0,0.00042]
[1778525205688,46.39,81989.7,0.0,-1.0,0.0,0.00042]
[1778525208709,46.39,81991.22,0.0,-1.0,0.0,0.00042]
[1778525210723,46.39,81993.58,0.0,-1.0,0.0,0.00042]
[1778525211730,46.39,81997.5,0.0,-1.0,0.0,0.00043]
[1778525216765,46.39,81997.04,0.0,-1.0,0.0,0.00043]
[1778525217773,46.39,81999.33,0.0,-1.0,0.0,0.00043]
[1778525218363,46.39,81999.33,0.0,-1.0,0.0,0.00043]
[1778525220065,46.39,81999.6,0.0,-1.0,0.0,0.00043]
[1778525220184,46.39,81999.6,0.0,-1.0,0.0,0.00043]
[1778525220309,46.39,81999.6,0.0,-1.0,0.0,0.00043]
[1778525220794,46.39,82001.97,0.0,-1.0,0.0,0.00043]
[1778525221801,46.39,82005.49,0.0,-1.0,0.0,0.00044]
[1778525223342,46.39,82004.31,0.0,-1.0,0.0,0.00044]
[1778525223557,46.39,82004.31,0.0,-1.0,0.0,0.00044]
[1778525223815,46.39,82004.79,0.0,-1.0,0.0,0.00044]
[1778525225257,46.39,82004.79,0.0,-1.0,0.0,0.00044]
[1778525225281,46.39,82004.79,0.0,-1.0,0.0,0.00044]
[1778525225308,46.39,82004.79,0.0,-1.0,0.0,0.00044]
[1778525228851,46.39,81999.57,0.0,-1.0,0.0,0.00043]
[1778525229858,46.39,82002.38,0.0,-1.0,0.0,0.00043]
[1778525230930,46.39,82002.38,0.0,-1.0,0.0,0.00043]
[1778525230971,46.39,82003.35,0.0,-1.0,0.0,0.00043]
[1778525231070,46.39,82003.35,0.0,-1.0,0.0,0.00043]
[1778525231224,46.39,82003.35,0.0,-1.0,0.0,0.00043]
[1778525231234,46.39,82003.35,0.0,-1.0,0.0,0.00043]
[1778525231310,46.39,82003.35,0.0,-1.0,0.0,0.00043]
[1778525232879,46.39,82005.75,0.0,-1.0,0.0,0.00044]
[1778525236907,46.39,82003.25,0.0,-1.0,0.0,0.00043]
[1778525237654,46.39,82003.25,0.0,-1.0,0.0,0.00043]
[1778525237809,46.39,82003.25,0.0,-1.0,0.0,0.00043]
[1778525237915,46.39,82004.38,0.0,-1.0,0.0,0.00044]
[1778525238103,46.39,82004.38,0.0,-1.0,0.0,0.00044]
[1778525238192,46.39,82004.38,0.0,-1.0,0.0,0.00044]
[1778525238308,46.39,82004.38,0.0,-1.0,0.0,0.00044]
[1778525242575,46.39,82004.08,0.0,-1.0,0.0,0.00044]
[1778525242808,46.39,82004.08,0.0,-1.0,0.0,0.00044]
[1778525242949,46.39,82004.6,0.0,-1.0,0.0,0.00044]
[1778525244747,46.39,82004.98,0.0,-1.0,0.0,0.00044]
[1778525244810,46.39,82004.98,0.0,-1.0,0.0,0.00044]
[1778525244883,46.39,82004.98,0.0,-1.0,0.0,0.00044]
[1778525245058,46.39,82005.34,0.0,-1.0,0.0,0.00044]
[1778525249998,46.39,82006.77,0.0,-1.0,0.0,0.00044]
[1778525251005,46.39,82008.97,0.0,-1.0,0.0,0.00044]
[1778525251467,46.39,82008.97,0.0,-1.0,0.0,0.00044]
[1778525251560,46.39,82008.97,0.0,-1.0,0.0,0.00044]
[1778525252028,46.39,82008.97,0.0,-1.0,0.0,0.00044]
[1778525252017,46.39,82008.85,0.0,-1.0,0.0,0.00044]
[1778525252060,46.39,82008.85,0.0,-1.0,0.0,0.00044]
[1778525252075,46.39,82008.85,0.0,-1.0,0.0,0.00044]
[1778525252308,46.39,82008.85,0.0,-1.0,0.0,0.00044]
[1778525253019,46.39,82007.27,0.0,-1.0,0.0,0.00043]
[1778525258056,46.39,82007.37,0.0,-1.0,0.0,0.00043]
[1778525260611,46.39,82008.3,0.0,-1.0,0.0,0.00044]
[1778525260900,46.39,82008.3,0.0,-1.0,0.0,0.00044]
[1778525260907,46.39,82009.25,0.0,-1.0,0.0,0.00044]
[1778525261058,46.39,82009.25,0.0,-1.0,0.0,0.00044]
[1778525261224,46.39,82009.25,0.0,-1.0,0.0,0.00044]
[1778525261310,46.39,82009.25,0.0,-1.0,0.0,0.00044]
[1778525261786,46.39,82009.25,0.0,-1.0,0.0,0.00044]
[1778525261810,46.39,82009.25,0.0,-1.0,0.0,0.00044]
[1778525267125,46.39,82021.64,0.0,-1.0,0.0,0.00045]
[1778525268915,46.39,82021.64,0.0,-1.0,0.0,0.00045]
[1778525269059,46.39,82021.64,0.0,-1.0,0.0,0.00045]
[1778525268983,46.39,82024.81,0.0,-1.0,0.0,0.00046]
[1778525269240,46.39,82024.81,0.0,-1.0,0.0,0.00046]
[1778525269308,46.39,82024.81,0.0,-1.0,0.0,0.00046]
[1778525269343,46.39,82024.81,0.0,-1.0,0.0,0.00046]
[1778525269558,46.39,82024.81,0.0,-1.0,0.0,0.00046]
[1778525270153,46.39,82030.27,0.0,-1.0,0.0,0.00047]
[1778525271160,46.39,82035.09,0.0,-1.0,0.0,0.00047]
[1778525272167,46.39,82038.71,0.0,-1.0,0.0,0.00048]
[1778525273764,46.39,82040.41,0.0,-1.0,0.0,0.00048]
[1778525275188,46.39,82043.32,0.0,-1.0,0.0,0.00048]
[1778525279399,46.39,82044.29,0.0,-1.0,0.0,0.00049]
[1778525279558,46.39,82044.29,0.0,-1.0,0.0,0.00049]
[1778525279721,46.39,82044.29,0.0,-1.0,0.0,0.00049]
[1778525279808,46.39,82044.29,0.0,-1.0,0.0,0.00049]
[1778525279874,46.39,82044.29,0.0,-1.0,0.0,0.00049]
[1778525280060,46.39,82044.29,0.0,-1.0,0.0,0.00049]
[1778525279908,46.39,82043.87,0.0,-1.0,0.0,0.00049]
[1778525280223,46.39,82047.67,0.0,-1.0,0.0,0.00049]
[1778525281230,46.39,82056.5,0.0,-1.0,0.0,0.0005]
[1778525282237,46.39,82063.74,0.0,-1.0,0.0,0.00052]
[1778525283244,46.39,82065.08,0.0,-1.0,0.0,0.00052]
[1778525285258,46.39,82074.07,0.0,-1.0,0.0,0.00053]
[1778525286265,46.39,82071.69,0.0,-1.0,0.0,0.00053]
[1778525287272,46.39,82063.61,0.0,-1.0,0.0,0.00052]
[1778525288279,46.39,82062.28,0.0,-1.0,0.0,0.00051]
[1778525289313,46.39,82062.28,0.0,-1.0,0.0,0.00051]
[1778525289560,46.39,82062.28,0.0,-1.0,0.0,0.00051]
[1778525289650,46.39,82062.28,0.0,-1.0,0.0,0.00051]
[1778525289721,46.39,82062.28,0.0,-1.0,0.0,0.00051]
[1778525289809,46.39,82062.28,0.0,-1.0,0.0,0.00051]
[1778525289903,46.39,82062.22,0.0,-1.0,0.0,0.00051]
[1778525290440,46.39,82062.22,0.0,-1.0,0.0,0.00051]
[1778525290455,46.39,82054.01,0.0,-1.0,0.0,0.0005]
[1778525291300,46.39,82052.48,0.0,-1.0,0.0,0.0005]
[1778525292307,46.39,82050.94,0.0,-1.0,0.0,0.0005]
[1778525294073,46.39,82050.94,0.0,-1.0,0.0,0.0005]
[1778525294074,46.39,82050.83,0.0,-1.0,0.0,0.0005]
[1778525294321,46.39,82048.46,0.0,-1.0,0.0,0.00049]
[1778525295328,46.39,82045.17,0.0,-1.0,0.0,0.00049]
[1778525296335,46.39,82040.74,0.0,-1.0,0.0,0.00048]
[1778525297101,46.39,82040.74,0.0,-1.0,0.0,0.00048]
[1778525297151,46.39,82040.74,0.0,-1.0,0.0,0.00048]
[1778525297308,46.39,82040.74,0.0,-1.0,0.0,0.00048]
[1778525297342,46.39,82038.14,0.0,-1.0,0.0,0.00048]
[1778525298341,46.39,82038.14,0.0,-1.0,0.0,0.00048]
[1778525299356,46.39,82036.35,0.0,-1.0,0.0,0.00047]
[1778525300292,46.39,82036.35,0.0,-1.0,0.0,0.00047]
[1778525301370,46.39,82033.44,0.0,-1.0,0.0,0.00047]
[1778525302148,46.39,82033.44,0.0,-1.0,0.0,0.00047]
[1778525302257,46.39,82033.44,0.0,-1.0,0.0,0.00047]
[1778525302311,46.39,82033.44,0.0,-1.0,0.0,0.00047]
[1778525303420,46.39,82033.0,0.0,-1.0,0.0,0.00047]
[1778525304310,46.39,82032.5,0.0,-1.0,0.0,0.00047]
[1778525304625,46.39,82032.5,0.0,-1.0,0.0,0.00047]
[1778525304666,46.39,82032.5,0.0,-1.0,0.0,0.00047]
[1778525304810,46.39,82032.5,0.0,-1.0,0.0,0.00047]
[1778525304877,46.39,82032.7,0.0,-1.0,0.0,0.00047]
[1778525307412,46.39,82027.94,0.0,-1.0,0.0,0.00046]
[1778525310545,46.39,82027.3,0.0,-1.0,0.0,0.00046]
[1778525310558,46.39,82027.3,0.0,-1.0,0.0,0.00046]
[1778525310636,46.39,82027.3,0.0,-1.0,0.0,0.00046]
[1778525310645,46.39,82027.3,0.0,-1.0,0.0,0.00046]
[1778525310809,46.39,82027.3,0.0,-1.0,0.0,0.00046]
[1778525310862,46.39,82027.85,0.0,-1.0,0.0,0.00046]
[1778525311440,46.39,82030.42,0.0,-1.0,0.0,0.00046]
[1778525313456,46.39,82036.67,0.0,-1.0,0.0,0.00047]
[1778525314463,46.39,82035.27,0.0,-1.0,0.0,0.00047]
[1778525315327,46.39,82035.27,0.0,-1.0,0.0,0.00047]
[1778525315335,46.39,82035.27,0.0,-1.0,0.0,0.00047]
[1778525315510,46.39,82035.27,0.0,-1.0,0.0,0.00047]
[1778525315560,46.39,82035.27,0.0,-1.0,0.0,0.00047]
[1778525315661,46.39,82034.25,0.0,-1.0,0.0,0.00047]
[1778525321896,46.39,82035.05,0.0,-1.0,0.0,0.00047]
[1778525322058,46.39,82035.05,0.0,-1.0,0.0,0.00047]
[1778525321936,46.39,82037.02,0.0,-1.0,0.0,0.00047]
[1778525322483,46.39,82037.02,0.0,-1.0,0.0,0.00047]
[1778525322557,46.39,82037.02,0.0,-1.0,0.0,0.00047]
[1778525322559,46.39,82037.02,0.0,-1.0,0.0,0.00047]
[1778525322642,46.39,82035.07,0.0,-1.0,0.0,0.00047]
[1778525326310,46.39,82035.44,0.0,-1.0,0.0,0.00047]
[1778525326439,46.39,82035.44,0.0,-1.0,0.0,0.00047]
[1778525327550,46.39,82035.79,0.0,-1.0,0.0,0.00047]
[1778525327559,46.39,82035.79,0.0,-1.0,0.0,0.00047]
[1778525327642,46.39,82034.49,0.0,-1.0,0.0,0.00047]
[1778525333597,46.39,82034.92,0.0,-1.0,0.0,0.00047]
[1778525334774,46.39,82034.92,0.0,-1.0,0.0,0.00047]
[1778525334808,46.39,82034.92,0.0,-1.0,0.0,0.00047]
[1778525334909,46.39,82034.92,0.0,-1.0,0.0,0.00047]
[1778525335030,46.39,82034.92,0.0,-1.0,0.0,0.00047]
[1778525335064,46.39,82034.92,0.0,-1.0,0.0,0.00047]
[1778525335108,46.39,82036.74,0.0,-1.0,0.0,0.00047]
[1778525337625,46.39,82033.29,0.0,-1.0,0.0,0.00046]
[1778525340466,46.39,82033.63,0.0,-1.0,0.0,0.00046]
[1778525340558,46.39,82033.63,0.0,-1.0,0.0,0.00046]
[1778525340708,46.39,82033.63,0.0,-1.0,0.0,0.00046]
[1778525340809,46.39,82033.63,0.0,-1.0,0.0,0.00046]
[1778525340820,46.39,82033.63,0.0,-1.0,0.0,0.00046]
[1778525341064,46.39,82033.63,0.0,-1.0,0.0,0.00046]
[1778525340846,46.39,82032.8,0.0,-1.0,0.0,0.00046]
[1778525342660,46.39,82041.41,0.0,-1.0,0.0,0.00048]
[1778525345573,46.39,82040.48,0.0,-1.0,0.0,0.00047]
[1778525345652,46.39,82040.48,0.0,-1.0,0.0,0.00047]
[1778525345725,46.39,82040.48,0.0,-1.0,0.0,0.00047]
[1778525345812,46.39,82040.48,0.0,-1.0,0.0,0.00047]
[1778525345889,46.39,82040.48,0.0,-1.0,0.0,0.00047]
[1778525345990,46.39,82032.6,0.0,-1.0,0.0,0.00046]
[1778525346689,46.39,82028.19,0.0,-1.0,0.0,0.00046]
[1778525348311,46.39,82028.18,0.0,-1.0,0.0,0.00046]
[1778525348723,46.39,82028.18,0.0,-1.0,0.0,0.00046]
[1778525352310,46.39,82028.34,0.0,-1.0,0.0,0.00046]
[1778525352517,46.39,82028.34,0.0,-1.0,0.0,0.00046]
[1778525353413,46.39,82028.08,0.0,-1.0,0.0,0.00046]
[1778525353737,46.39,82029.44,0.0,-1.0,0.0,0.00046]
[1778525354606,46.39,82029.44,0.0,-1.0,0.0,0.00046]
[1778525354809,46.39,82029.44,0.0,-1.0,0.0,0.00046]
[1778525354824,46.39,82030.8,0.0,-1.0,0.0,0.00046]
[1778525356183,46.39,82030.5,0.0,-1.0,0.0,0.00046]
[1778525356312,46.39,82030.5,0.0,-1.0,0.0,0.00046]
[1778525356369,46.39,82030.5,0.0,-1.0,0.0,0.00046]
[1778525359780,46.39,82029.22,0.0,-1.0,0.0,0.00046]
[1778525360312,46.39,82029.22,0.0,-1.0,0.0,0.00046]
[1778525360577,46.39,82029.22,0.0,-1.0,0.0,0.00046]
[1778525363342,46.39,82029.71,0.0,-1.0,0.0,0.00046]
[1778525364315,46.39,82029.74,0.0,-1.0,0.0,0.00046]
[1778525364595,46.39,82029.74,0.0,-1.0,0.0,0.00046]
[1778525366311,46.39,82029.07,0.0,-1.0,0.0,0.00046]
[1778525366460,46.39,82029.07,0.0,-1.0,0.0,0.00046]
[1778525366828,46.39,82024.0,0.0,-1.0,0.0,0.00045]
[1778525367425,46.39,82024.0,0.0,-1.0,0.0,0.00045]
[1778525367558,46.39,82024.0,0.0,-1.0,0.0,0.00045]
[1778525367836,46.39,82023.83,0.0,-1.0,0.0,0.00045]
[1778525370309,46.39,82023.86,0.0,-1.0,0.0,0.00045]
[1778525370680,46.39,82023.86,0.0,-1.0,0.0,0.00045]
[1778525371864,46.39,82024.91,0.0,-1.0,0.0,0.00045]
[1778525372309,46.39,82024.91,0.0,-1.0,0.0,0.00045]
[1778525372455,46.39,82024.91,0.0,-1.0,0.0,0.00045]
[1778525372871,46.39,82022.38,0.0,-1.0,0.0,0.00044]
[1778525376310,46.39,82021.61,0.0,-1.0,0.0,0.00044]
[1778525376775,46.39,82021.61,0.0,-1.0,0.0,0.00044]
[1778525377906,46.39,82027.52,0.0,-1.0,0.0,0.00045]
[1778525378387,46.39,82027.52,0.0,-1.0,0.0,0.00045]
[1778525378545,46.39,82027.52,0.0,-1.0,0.0,0.00045]
[1778525378558,46.39,82027.52,0.0,-1.0,0.0,0.00045]
[1778525378913,46.39,82029.44,0.0,-1.0,0.0,0.00045]
[1778525380315,46.39,82029.68,0.0,-1.0,0.0,0.00045]
[1778525380548,46.39,82029.68,0.0,-1.0,0.0,0.00045]
[1778525381934,46.39,82023.67,0.0,-1.0,0.0,0.00044]
[1778525382483,46.39,82023.67,0.0,-1.0,0.0,0.00044]
[1778525382559,46.39,82023.67,0.0,-1.0,0.0,0.00044]
[1778525382941,46.39,82021.72,0.0,-1.0,0.0,0.00044]
[1778525383948,46.39,82020.71,0.0,-1.0,0.0,0.00044]
[1778525384312,46.39,82020.71,0.0,-1.0,0.0,0.00044]
[1778525386043,46.39,82015.24,0.0,-1.0,0.0,0.00043]
[1778525387976,46.39,82013.86,0.0,-1.0,0.0,0.00043]
[1778525388315,46.39,82013.86,0.0,-1.0,0.0,0.00043]
[1778525389990,46.39,82012.33,0.0,-1.0,0.0,0.00043]
[1778525390275,46.39,82012.33,0.0,-1.0,0.0,0.00043]
[1778525390961,46.39,82012.33,0.0,-1.0,0.0,0.00043]
[1778525391058,46.39,82012.33,0.0,-1.0,0.0,0.00043]
[1778525391143,46.39,82011.64,0.0,-1.0,0.0,0.00043]
[1778525392313,46.39,82011.92,0.0,-1.0,0.0,0.00043]
[1778525392474,46.39,82011.92,0.0,-1.0,0.0,0.00043]
[1778525396309,46.39,82011.08,0.0,-1.0,0.0,0.00043]
[1778525396524,46.39,82011.08,0.0,-1.0,0.0,0.00043]
[1778525398310,46.39,82010.89,0.0,-1.0,0.0,0.00043]
[1778525398545,46.39,82010.89,0.0,-1.0,0.0,0.00043]
[1778525400309,46.39,82010.89,0.0,-1.0,0.0,0.00043]
[1778525400864,46.39,82010.89,0.0,-1.0,0.0,0.00043]
[1778525403082,46.39,82015.1,0.0,-1.0,0.0,0.00043]
[1778525404089,46.39,82016.77,0.0,-1.0,0.0,0.00043]
[1778525404310,46.39,82016.77,0.0,-1.0,0.0,0.00043]
[1778525404480,46.39,82016.77,0.0,-1.0,0.0,0.00043]
[1778525405221,46.39,82016.77,0.0,-1.0,0.0,0.00043]
[1778525405307,46.39,82016.77,0.0,-1.0,0.0,0.00043]
[1778525406103,46.39,82017.54,0.0,-1.0,0.0,0.00044]
[1778525408117,46.39,82012.0,0.0,-1.0,0.0,0.00043]
[1778525408310,46.39,82012.0,0.0,-1.0,0.0,0.00043]
[1778525408417,46.39,82012.0,0.0,-1.0,0.0,0.00043]
[1778525409124,46.39,82010.78,0.0,-1.0,0.0,0.00043]
[1778525410131,46.39,82011.73,0.0,-1.0,0.0,0.00043]
[1778525410627,46.39,82011.73,0.0,-1.0,0.0,0.00043]
[1778525410819,46.39,82011.73,0.0,-1.0,0.0,0.00043]
[1778525412311,46.39,82011.45,0.0,-1.0,0.0,0.00043]
[1778525412344,46.39,82011.45,0.0,-1.0,0.0,0.00043]
[1778525413152,46.39,82013.26,0.0,-1.0,0.0,0.00043]
[1778525414159,46.39,82015.18,0.0,-1.0,0.0,0.00043]
[1778525414611,46.39,82015.18,0.0,-1.0,0.0,0.00043]
[1778525414808,46.39,82015.18,0.0,-1.0,0.0,0.00043]
[1778525415166,46.39,82013.5,0.0,-1.0,0.0,0.00043]
[1778525416173,46.39,82011.47,0.0,-1.0,0.0,0.00043]
[1778525416295,46.39,82011.47,0.0,-1.0,0.0,0.00043]
[1778525416311,46.39,82011.47,0.0,-1.0,0.0,0.00043]
[1778525416898,46.39,82011.47,0.0,-1.0,0.0,0.00043]
[1778525417064,46.39,82011.47,0.0,-1.0,0.0,0.00043]
[1778525420201,46.39,82010.01,0.0,-1.0,0.0,0.00043]
[1778525421208,46.39,82007.8,0.0,-1.0,0.0,0.00042]
[1778525423694,46.39,82007.27,0.0,-1.0,0.0,0.00042]
[1778525423809,46.39,82007.27,0.0,-1.0,0.0,0.00042]
[1778525423905,46.39,82008.98,0.0,-1.0,0.0,0.00042]
[1778525424452,46.39,82008.98,0.0,-1.0,0.0,0.00042]
[1778525424479,46.39,82008.98,0.0,-1.0,0.0,0.00042]
[1778525424559,46.39,82008.98,0.0,-1.0,0.0,0.00042]
[1778525426245,46.39,82016.23,0.0,-1.0,0.0,0.00043]
[1778525427252,46.39,82017.04,0.0,-1.0,0.0,0.00044]
[1778525429148,46.39,82017.04,0.0,-1.0,0.0,0.00044]
[1778525429310,46.39,82016.45,0.0,-1.0,0.0,0.00043]
[1778525429364,46.39,82015.85,0.0,-1.0,0.0,0.00043]
[1778525431826,46.39,82015.99,0.0,-1.0,0.0,0.00043]
[1778525431840,46.39,82015.99,0.0,-1.0,0.0,0.00043]
[1778525432059,46.39,82015.99,0.0,-1.0,0.0,0.00043]
[1778525432166,46.39,82015.99,0.0,-1.0,0.0,0.00043]
[1778525432160,46.39,82016.76,0.0,-1.0,0.0,0.00043]
[1778525433294,46.39,82014.88,0.0,-1.0,0.0,0.00043]
[1778525434308,46.39,82014.88,0.0,-1.0,0.0,0.00043]
[1778525434482,46.39,82014.88,0.0,-1.0,0.0,0.00043]
[1778525435653,46.39,82014.95,0.0,-1.0,0.0,0.00043]
[1778525435854,46.39,82014.95,0.0,-1.0,0.0,0.00043]
[1778525436309,46.39,82015.67,0.0,-1.0,0.0,0.00043]
[1778525436430,46.39,82015.67,0.0,-1.0,0.0,0.00043]
[1778525438313,46.39,82015.74,0.0,-1.0,0.0,0.00043]
[1778525438740,46.39,82015.74,0.0,-1.0,0.0,0.00043]
[1778525439337,46.39,82016.57,0.0,-1.0,0.0,0.00043]
[1778525441933,46.39,82016.59,0.0,-1.0,0.0,0.00043]
[1778525442088,46.39,82016.59,0.0,-1.0,0.0,0.00043]
[1778525442957,46.39,82023.32,0.0,-1.0,0.0,0.00044]
[1778525443365,46.39,82025.57,0.0,-1.0,0.0,0.00044]
[1778525444309,46.39,82025.57,0.0,-1.0,0.0,0.00044]
[1778525444385,46.39,82025.57,0.0,-1.0,0.0,0.00044]
[1778525444433,46.39,82025.21,0.0,-1.0,0.0,0.00044]
[1778525446386,46.39,82026.76,0.0,-1.0,0.0,0.00044]
[1778525448309,46.39,82026.97,0.0,-1.0,0.0,0.00044]
[1778525448495,46.39,82026.97,0.0,-1.0,0.0,0.00044]
[1778525450575,46.39,82028.27,0.0,-1.0,0.0,0.00044]
[1778525450771,46.39,82028.27,0.0,-1.0,0.0,0.00044]
[1778525451504,46.39,82028.26,0.0,-1.0,0.0,0.00044]
[1778525451885,46.39,82028.26,0.0,-1.0,0.0,0.00044]
[1778525451910,46.39,82032.3,0.0,-1.0,0.0,0.00045]
[1778525452432,46.39,82043.63,0.0,-1.0,0.0,0.00047]
[1778525453367,46.39,82043.63,0.0,-1.0,0.0,0.00047]
[1778525453532,46.39,82043.63,0.0,-1.0,0.0,0.00047]
[1778525453557,46.39,82043.63,0.0,-1.0,0.0,0.00047]
[1778525453702,46.39,82043.63,0.0,-1.0,0.0,0.00047]
[1778525453745,46.39,82047.68,0.0,-1.0,0.0,0.00047]
[1778525455453,46.39,82038.8,0.0,-1.0,0.0,0.00046]
[1778525456309,46.39,82038.8,0.0,-1.0,0.0,0.00046]
[1778525456488,46.39,82038.8,0.0,-1.0,0.0,0.00046]
[1778525456575,46.39,82036.67,0.0,-1.0,0.0,0.00046]
[1778525458088,46.39,82036.67,0.0,-1.0,0.0,0.00046]
[1778525458186,46.39,82037.53,0.0,-1.0,0.0,0.00046]
[1778525458311,46.39,82037.53,0.0,-1.0,0.0,0.00046]
[1778525458379,46.39,82037.53,0.0,-1.0,0.0,0.00046]
[1778525458475,46.39,82040.63,0.0,-1.0,0.0,0.00046]
[1778525462502,46.39,82036.28,0.0,-1.0,0.0,0.00046]
[1778525463949,46.39,82036.28,0.0,-1.0,0.0,0.00046]
[1778525464062,46.39,82036.28,0.0,-1.0,0.0,0.00046]
[1778525464122,46.39,82036.26,0.0,-1.0,0.0,0.00046]
[1778525464516,46.39,82037.82,0.0,-1.0,0.0,0.00046]
[1778525465603,46.39,82037.82,0.0,-1.0,0.0,0.00046]
[1778525465771,46.39,82037.82,0.0,-1.0,0.0,0.00046]
[1778525466530,46.39,82035.59,0.0,-1.0,0.0,0.00045]
[1778525470558,46.39,82033.57,0.0,-1.0,0.0,0.00045]
[1778525475593,46.39,82032.54,0.0,-1.0,0.0,0.00045]
[1778525476600,46.39,82038.06,0.0,-1.0,0.0,0.00046]
[1778525479156,46.39,82038.66,0.0,-1.0,0.0,0.00046]
[1778525479257,46.39,82034.68,0.0,-1.0,0.0,0.00045]
[1778525479308,46.39,82034.68,0.0,-1.0,0.0,0.00045]
[1778525482642,46.39,82027.07,0.0,-1.0,0.0,0.00044]
[1778525484656,46.39,82025.23,0.0,-1.0,0.0,0.00044]
[1778525488685,46.39,82021.93,0.0,-1.0,0.0,0.00044]
[1778525489416,46.39,82021.93,0.0,-1.0,0.0,0.00044]
[1778525489498,46.39,82021.93,0.0,-1.0,0.0,0.00044]
[1778525489691,46.39,82017.2,0.0,-1.0,0.0,0.00043]
[1778525491705,46.39,82015.0,0.0,-1.0,0.0,0.00042]
[1778525492712,46.39,82012.46,0.0,-1.0,0.0,0.00042]
[1778525497747,46.39,82009.29,0.0,-1.0,0.0,0.00041]
[1778525499761,46.39,82007.53,0.0,-1.0,0.0,0.00041]
[1778525501552,46.39,82007.42,0.0,-1.0,0.0,0.00041]
[1778525501558,46.39,82007.42,0.0,-1.0,0.0,0.00041]
[1778525501580,46.39,82007.42,0.0,-1.0,0.0,0.00041]
[1778525505803,46.39,82009.42,0.0,-1.0,0.0,0.00041]
[1778525510838,46.39,82009.38,0.0,-1.0,0.0,0.00041]
[1778525511845,46.39,82013.9,0.0,-1.0,0.0,0.00042]
[1778525513859,46.39,82015.98,0.0,-1.0,0.0,0.00042]
[1778525514866,46.39,82023.6,0.0,-1.0,0.0,0.00043]
[1778525515873,46.39,82025.15,0.0,-1.0,0.0,0.00043]
[1778525519190,46.39,82023.2,0.0,-1.0,0.0,0.00043]
[1778525521915,46.39,82020.55,0.0,-1.0,0.0,0.00043]
[1778525526950,46.39,82013.75,0.0,-1.0,0.0,0.00042]
[1778525527957,46.39,82010.89,0.0,-1.0,0.0,0.00042]
[1778525528964,46.39,82012.53,0.0,-1.0,0.0,0.00042]
[1778525534000,46.39,82011.64,0.0,-1.0,0.0,0.00042]
[1778525537033,46.39,82011.53,0.0,-1.0,0.0,0.00042]
[1778525537059,46.39,82011.53,0.0,-1.0,0.0,0.00042]
[1778525537129,46.39,82012.46,0.0,-1.0,0.0,0.00042]
[1778525543063,46.39,82010.79,0.0,-1.0,0.0,0.00042]
[1778525545077,46.39,82010.11,0.0,-1.0,0.0,0.00041]
[1778525547091,46.39,82007.77,0.0,-1.0,0.0,0.00041]
[1778525550602,46.39,82007.75,0.0,-1.0,0.0,0.00041]
[1778525550773,46.39,82007.75,0.0,-1.0,0.0,0.00041]
[1778525551120,46.39,82007.96,0.0,-1.0,0.0,0.00041]
[1778525556155,46.39,82008.44,0.0,-1.0,0.0,0.00041]
[1778525558718,46.39,82008.38,0.0,-1.0,0.0,0.00041]
[1778525558809,46.39,82008.38,0.0,-1.0,0.0,0.00041]
[1778525558819,46.39,82008.38,0.0,-1.0,0.0,0.00041]
[1778525563439,46.39,82008.28,0.0,-1.0,0.0,0.00041]
[1778525565218,46.39,82010.75,0.0,-1.0,0.0,0.00041]
[1778525566311,46.39,82010.75,0.0,-1.0,0.0,0.00041]
[1778525566503,46.39,82010.34,0.0,-1.0,0.0,0.00041]
[1778525566558,46.39,82010.34,0.0,-1.0,0.0,0.00041]
[1778525570596,46.39,82010.65,0.0,-1.0,0.0,0.00041]
[1778525572311,46.39,82010.58,0.0,-1.0,0.0,0.00041]
[1778525573192,46.39,82011.64,0.0,-1.0,0.0,0.00041]
[1778525573308,46.39,82011.64,0.0,-1.0,0.0,0.00041]
[1778525573329,46.39,82011.23,0.0,-1.0,0.0,0.00041]
[1778525574592,46.39,82011.26,0.0,-1.0,0.0,0.00041]
[1778525574810,46.39,82011.26,0.0,-1.0,0.0,0.00041]
[1778525576295,46.39,82013.74,0.0,-1.0,0.0,0.00041]
[1778525578816,46.39,82012.91,0.0,-1.0,0.0,0.00041]
[1778525579064,46.39,82012.91,0.0,-1.0,0.0,0.00041]
[1778525579316,46.39,82012.77,0.0,-1.0,0.0,0.00041]
[1778525581933,46.39,82011.79,0.0,-1.0,0.0,0.00041]
[1778525582004,46.39,82011.79,0.0,-1.0,0.0,0.00041]
[1778525582067,46.39,82011.79,0.0,-1.0,0.0,0.00041]
[1778525582337,46.39,82008.83,0.0,-1.0,0.0,0.00041]
[1778525584351,46.39,82011.45,0.0,-1.0,0.0,0.00041]
[1778525586589,46.39,82010.94,0.0,-1.0,0.0,0.00041]
[1778525586807,46.39,82010.94,0.0,-1.0,0.0,0.00041]
[1778525587372,46.39,82010.92,0.0,-1.0,0.0,0.00041]
[1778525588441,46.39,82011.13,0.0,-1.0,0.0,0.00041]
[1778525590309,46.39,82010.94,0.0,-1.0,0.0,0.00041]
[1778525590427,46.39,82010.94,0.0,-1.0,0.0,0.00041]
[1778525590558,46.39,82010.94,0.0,-1.0,0.0,0.00041]
[1778525591400,46.39,82013.36,0.0,-1.0,0.0,0.00041]
[1778525593187,46.39,82013.36,0.0,-1.0,0.0,0.00041]
[1778525593288,46.39,82015.33,0.0,-1.0,0.0,0.00042]
[1778525594310,46.39,82015.33,0.0,-1.0,0.0,0.00042]
[1778525594492,46.39,82015.58,0.0,-1.0,0.0,0.00042]
[1778525594559,46.39,82015.58,0.0,-1.0,0.0,0.00042]
[1778525596435,46.39,82013.46,0.0,-1.0,0.0,0.00041]
[1778525598179,46.39,82013.46,0.0,-1.0,0.0,0.00041]
[1778525598311,46.39,82013.46,0.0,-1.0,0.0,0.00041]
[1778525598385,46.39,82011.54,0.0,-1.0,0.0,0.00041]
[1778525599527,46.39,82011.54,0.0,-1.0,0.0,0.00041]
[1778525599557,46.39,82011.54,0.0,-1.0,0.0,0.00041]
[1778525599926,46.39,82011.54,0.0,-1.0,0.0,0.00041]
[1778525600068,46.39,82011.54,0.0,-1.0,0.0,0.00041]
[1778525602487,46.39,82009.31,0.0,-1.0,0.0,0.00041]
[1778525603652,46.39,82009.31,0.0,-1.0,0.0,0.00041]
[1778525603809,46.39,82009.31,0.0,-1.0,0.0,0.00041]
[1778525603892,46.39,82006.95,0.0,-1.0,0.0,0.0004]
[1778525604799,46.39,82006.95,0.0,-1.0,0.0,0.0004]
[1778525604807,46.39,82006.95,0.0,-1.0,0.0,0.0004]
[1778525605004,46.39,82006.95,0.0,-1.0,0.0,0.0004]
[1778525605058,46.39,82006.95,0.0,-1.0,0.0,0.0004]
[1778525605159,46.39,82004.72,0.0,-1.0,0.0,0.0004]
[1778525605508,46.39,81997.32,0.0,-1.0,0.0,0.00039]
[1778525606515,46.39,81990.18,0.0,-1.0,0.0,0.00038]
[1778525608209,46.39,81990.18,0.0,-1.0,0.0,0.00038]
[1778525608312,46.39,81990.18,0.0,-1.0,0.0,0.00038]
[1778525608390,46.39,81988.83,0.0,-1.0,0.0,0.00038]
[1778525609536,46.39,81986.18,0.0,-1.0,0.0,0.00038]
[1778525610570,46.39,81986.18,0.0,-1.0,0.0,0.00038]
[1778525610672,46.39,81986.18,0.0,-1.0,0.0,0.00038]
[1778525610808,46.39,81986.18,0.0,-1.0,0.0,0.00038]
[1778525611551,46.39,81985.38,0.0,-1.0,0.0,0.00037]
[1778525615579,46.39,81980.71,0.0,-1.0,0.0,0.00037]
[1778525616586,46.39,81974.01,0.0,-1.0,0.0,0.00036]
[1778525618600,46.39,81970.08,0.0,-1.0,0.0,0.00036]
[1778525621114,46.39,81969.15,0.0,-1.0,0.0,0.00035]
[1778525621168,46.39,81969.15,0.0,-1.0,0.0,0.00035]
[1778525621186,46.39,81969.15,0.0,-1.0,0.0,0.00035]
[1778525621308,46.39,81969.15,0.0,-1.0,0.0,0.00035]
[1778525621403,46.39,81969.28,0.0,-1.0,0.0,0.00035]
[1778525622628,46.39,81967.74,0.0,-1.0,0.0,0.00035]
[1778525625649,46.39,81966.09,0.0,-1.0,0.0,0.00035]
[1778525626656,46.39,81964.31,0.0,-1.0,0.0,0.00035]
[1778525628817,46.39,81964.02,0.0,-1.0,0.0,0.00035]
[1778525628865,46.39,81964.02,0.0,-1.0,0.0,0.00035]
[1778525628930,46.39,81964.02,0.0,-1.0,0.0,0.00035]
[1778525629058,46.39,81964.02,0.0,-1.0,0.0,0.00035]
[1778525629135,46.39,81963.33,0.0,-1.0,0.0,0.00035]
[1778525630621,46.39,81963.33,0.0,-1.0,0.0,0.00035]
[1778525630733,46.39,81963.33,0.0,-1.0,0.0,0.00035]
[1778525630798,46.39,81965.69,0.0,-1.0,0.0,0.00035]
[1778525633705,46.39,81967.5,0.0,-1.0,0.0,0.00035]
[1778525634712,46.39,81965.79,0.0,-1.0,0.0,0.00035]
[1778525635622,46.39,81965.79,0.0,-1.0,0.0,0.00035]
[1778525635730,46.39,81965.79,0.0,-1.0,0.0,0.00035]
[1778525636323,46.39,81965.79,0.0,-1.0,0.0,0.00035]
[1778525636381,46.39,81965.79,0.0,-1.0,0.0,0.00035]
[1778525636414,46.39,81964.61,0.0,-1.0,0.0,0.00035]
[1778525636557,46.39,81964.61,0.0,-1.0,0.0,0.00035]
[1778525636794,46.39,81964.61,0.0,-1.0,0.0,0.00035]
[1778525636808,46.39,81964.61,0.0,-1.0,0.0,0.00035]
[1778525637733,46.39,81959.02,0.0,-1.0,0.0,0.00034]
[1778525641797,46.39,81941.57,0.0,-1.0,0.0,0.00033]
[1778525642770,46.39,81932.78,0.0,-1.0,0.0,0.00032]
[1778525643777,46.39,81930.24,0.0,-1.0,0.0,0.00031]
[1778525645791,46.39,81931.85,0.0,-1.0,0.0,0.00032]
[1778525646816,46.39,81909.94,0.0,-1.0,0.0,0.00029]
[1778525647813,46.39,81900.63,0.0,-1.0,0.0,0.00029]
[1778525648820,46.39,81901.62,0.0,-1.0,0.0,0.00029]
[1778525651951,46.39,81899.53,0.0,-1.0,0.0,0.00029]
[1778525653855,46.39,81895.0,0.0,-1.0,0.0,0.00028]
[1778525656156,46.39,81894.23,0.0,-1.0,0.0,0.00028]
[1778525656159,46.39,81894.23,0.0,-1.0,0.0,0.00028]
[1778525656308,46.39,81894.23,0.0,-1.0,0.0,0.00028]
[1778525656326,46.39,81894.23,0.0,-1.0,0.0,0.00028]
[1778525656364,46.39,81894.28,0.0,-1.0,0.0,0.00028]
[1778525656562,46.39,81894.28,0.0,-1.0,0.0,0.00028]
[1778525657883,46.39,81887.63,0.0,-1.0,0.0,0.00027]
[1778525658890,46.39,81878.14,0.0,-1.0,0.0,0.00027]
[1778525659897,46.39,81875.67,0.0,-1.0,0.0,0.00026]
[1778525662926,46.39,81864.11,0.0,-1.0,0.0,0.00025]
[1778525663933,46.39,81863.95,0.0,-1.0,0.0,0.00025]
[1778525664940,46.39,81865.94,0.0,-1.0,0.0,0.00026]
[1778525666954,46.39,81863.04,0.0,-1.0,0.0,0.00025]
[1778525668901,46.39,81863.7,0.0,-1.0,0.0,0.00025]
[1778525668906,46.39,81863.7,0.0,-1.0,0.0,0.00025]
[1778525668985,46.39,81863.7,0.0,-1.0,0.0,0.00025]
[1778525669061,46.39,81863.7,0.0,-1.0,0.0,0.00025]
[1778525669183,46.39,81863.7,0.0,-1.0,0.0,0.00025]
[1778525669268,46.39,81863.67,0.0,-1.0,0.0,0.00025]
[1778525670982,46.39,81867.04,0.0,-1.0,0.0,0.00026]
[1778525671989,46.39,81879.25,0.0,-1.0,0.0,0.00026]
[1778525672996,46.39,81883.43,0.0,-1.0,0.0,0.00027]
[1778525676092,46.39,81883.32,0.0,-1.0,0.0,0.00027]
[1778525676140,46.39,81883.32,0.0,-1.0,0.0,0.00027]
[1778525676161,46.39,81883.32,0.0,-1.0,0.0,0.00027]
[1778525676310,46.39,81883.32,0.0,-1.0,0.0,0.00027]
[1778525676453,46.39,81883.32,0.0,-1.0,0.0,0.00027]
[1778525676411,46.39,81883.51,0.0,-1.0,0.0,0.00027]
[1778525679038,46.39,81887.39,0.0,-1.0,0.0,0.00027]
[1778525680309,46.39,81887.39,0.0,-1.0,0.0,0.00027]
[1778525680446,46.39,81887.39,0.0,-1.0,0.0,0.00027]
[1778525680409,46.39,81889.0,0.0,-1.0,0.0,0.00027]
[1778525681044,46.39,81889.0,0.0,-1.0,0.0,0.00027]
[1778525681060,46.39,81889.0,0.0,-1.0,0.0,0.00027]
[1778525681145,46.39,81888.81,0.0,-1.0,0.0,0.00027]
[1778525682308,46.39,81888.81,0.0,-1.0,0.0,0.00027]
[1778525682325,46.39,81888.81,0.0,-1.0,0.0,0.00027]
[1778525682410,46.39,81885.81,0.0,-1.0,0.0,0.00027]
[1778525685379,46.39,81885.44,0.0,-1.0,0.0,0.00027]
[1778525685408,46.39,81885.44,0.0,-1.0,0.0,0.00027]
[1778525685436,46.39,81885.44,0.0,-1.0,0.0,0.00027]
[1778525685462,46.39,81886.95,0.0,-1.0,0.0,0.00027]
[1778525685557,46.39,81886.95,0.0,-1.0,0.0,0.00027]
[1778525687094,46.39,81882.26,0.0,-1.0,0.0,0.00027]
[1778525690115,46.39,81887.11,0.0,-1.0,0.0,0.00027]
[1778525690630,46.39,81887.11,0.0,-1.0,0.0,0.00027]
[1778525690640,46.39,81887.11,0.0,-1.0,0.0,0.00027]
[1778525690788,46.39,81887.11,0.0,-1.0,0.0,0.00027]
[1778525690811,46.39,81887.11,0.0,-1.0,0.0,0.00027]
[1778525691122,46.39,81885.78,0.0,-1.0,0.0,0.00027]
[1778525695769,46.39,81886.27,0.0,-1.0,0.0,0.00027]
[1778525695809,46.39,81886.27,0.0,-1.0,0.0,0.00027]
[1778525696157,46.39,81886.44,0.0,-1.0,0.0,0.00027]
[1778525697748,46.39,81887.17,0.0,-1.0,0.0,0.00027]
[1778525697808,46.39,81887.17,0.0,-1.0,0.0,0.00027]
[1778525697823,46.39,81887.17,0.0,-1.0,0.0,0.00027]
[1778525698059,46.39,81887.17,0.0,-1.0,0.0,0.00027]
[1778525698120,46.39,81887.17,0.0,-1.0,0.0,0.00027]
[1778525700309,46.39,81888.47,0.0,-1.0,0.0,0.00027]
[1778525700439,46.39,81888.47,0.0,-1.0,0.0,0.00027]
[1778525700410,46.39,81886.51,0.0,-1.0,0.0,0.00027]
[1778525700895,46.39,81886.51,0.0,-1.0,0.0,0.00027]
[1778525701066,46.39,81886.51,0.0,-1.0,0.0,0.00027]
[1778525701192,46.39,81885.4,0.0,-1.0,0.0,0.00027]
[1778525704311,46.39,81885.48,0.0,-1.0,0.0,0.00027]
[1778525704390,46.39,81885.48,0.0,-1.0,0.0,0.00027]
[1778525705220,46.39,81892.75,0.0,-1.0,0.0,0.00028]
[1778525707234,46.39,81892.43,0.0,-1.0,0.0,0.00027]
[1778525708308,46.39,81892.43,0.0,-1.0,0.0,0.00027]
[1778525708596,46.39,81892.27,0.0,-1.0,0.0,0.00027]
[1778525709248,46.39,81890.75,0.0,-1.0,0.0,0.00027]
[1778525710235,46.39,81890.75,0.0,-1.0,0.0,0.00027]
[1778525710314,46.39,81890.75,0.0,-1.0,0.0,0.00027]
[1778525710363,46.39,81890.25,0.0,-1.0,0.0,0.00027]
[1778525710748,46.39,81890.25,0.0,-1.0,0.0,0.00027]
[1778525711262,46.39,81888.86,0.0,-1.0,0.0,0.00027]
[1778525713278,46.39,81887.25,0.0,-1.0,0.0,0.00027]
[1778525714308,46.39,81887.25,0.0,-1.0,0.0,0.00027]
[1778525714393,46.39,81887.25,0.0,-1.0,0.0,0.00027]
[1778525715292,46.39,81890.36,0.0,-1.0,0.0,0.00027]
[1778525716309,46.39,81890.36,0.0,-1.0,0.0,0.00027]
[1778525716333,46.39,81890.36,0.0,-1.0,0.0,0.00027]
[1778525716514,46.39,81890.36,0.0,-1.0,0.0,0.00027]
[1778525716353,46.39,81891.02,0.0,-1.0,0.0,0.00027]
[1778525716559,46.39,81891.02,0.0,-1.0,0.0,0.00027]
[1778525717307,46.39,81881.69,0.0,-1.0,0.0,0.00027]
[1778525718309,46.39,81881.69,0.0,-1.0,0.0,0.00027]
[1778525718390,46.39,81881.69,0.0,-1.0,0.0,0.00027]
[1778525718489,46.39,81879.55,0.0,-1.0,0.0,0.00026]
[1778525720309,46.39,81879.0,0.0,-1.0,0.0,0.00026]
[1778525720379,46.39,81879.0,0.0,-1.0,0.0,0.00026]
[1778525720410,46.39,81881.79,0.0,-1.0,0.0,0.00027]
[1778525721335,46.39,81887.8,0.0,-1.0,0.0,0.00027]
[1778525721967,46.39,81887.8,0.0,-1.0,0.0,0.00027]
[1778525722064,46.39,81887.8,0.0,-1.0,0.0,0.00027]
[1778525722310,46.39,81887.8,0.0,-1.0,0.0,0.00027]
[1778525722457,46.39,81887.8,0.0,-1.0,0.0,0.00027]
[1778525722524,46.39,81891.54,0.0,-1.0,0.0,0.00027]
[1778525723349,46.39,81895.98,0.0,-1.0,0.0,0.00028]
[1778525724145,46.39,81895.98,0.0,-1.0,0.0,0.00028]
[1778525724308,46.39,81895.98,0.0,-1.0,0.0,0.00028]
[1778525724409,46.39,81897.23,0.0,-1.0,0.0,0.00028]
[1778525725620,46.39,81896.91,0.0,-1.0,0.0,0.00028]
[1778525725824,46.39,81896.91,0.0,-1.0,0.0,0.00028]
[1778525726311,46.39,81896.91,0.0,-1.0,0.0,0.00028]
[1778525726499,46.39,81896.91,0.0,-1.0,0.0,0.00028]
[1778525728310,46.39,81896.53,0.0,-1.0,0.0,0.00028]
[1778525728643,46.39,81897.77,0.0,-1.0,0.0,0.00028]
[1778525729405,46.39,81899.9,0.0,-1.0,0.0,0.00028]
[1778525730404,46.39,81908.6,0.0,-1.0,0.0,0.00029]
[1778525731411,46.39,81910.76,0.0,-1.0,0.0,0.00029]
[1778525732366,46.39,81910.76,0.0,-1.0,0.0,0.00029]
[1778525732450,46.39,81910.76,0.0,-1.0,0.0,0.00029]
[1778525732519,46.39,81911.32,0.0,-1.0,0.0,0.00029]
[1778525732564,46.39,81911.32,0.0,-1.0,0.0,0.00029]
[1778525732726,46.39,81911.32,0.0,-1.0,0.0,0.00029]
[1778525732808,46.39,81911.32,0.0,-1.0,0.0,0.00029]
[1778525733425,46.39,81912.89,0.0,-1.0,0.0,0.00029]
[1778525734432,46.39,81918.1,0.0,-1.0,0.0,0.00029]
[1778525735439,46.39,81922.32,0.0,-1.0,0.0,0.0003]
[1778525736446,46.39,81925.5,0.0,-1.0,0.0,0.0003]
[1778525737453,46.39,81927.13,0.0,-1.0,0.0,0.0003]
[1778525738460,46.39,81930.11,0.0,-1.0,0.0,0.00031]
[1778525739467,46.39,81931.96,0.0,-1.0,0.0,0.00031]
[1778525740927,46.39,81932.69,0.0,-1.0,0.0,0.00031]
[1778525741044,46.39,81932.69,0.0,-1.0,0.0,0.00031]
[1778525741061,46.39,81932.69,0.0,-1.0,0.0,0.00031]
[1778525741190,46.39,81932.69,0.0,-1.0,0.0,0.00031]
[1778525744312,46.39,81933.19,0.0,-1.0,0.0,0.00031]
[1778525744412,46.39,81933.19,0.0,-1.0,0.0,0.00031]
[1778525744502,46.39,81935.71,0.0,-1.0,0.0,0.00031]
[1778525746516,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525747216,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525747290,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525747307,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525747430,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525747528,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525747559,46.39,81940.36,0.0,-1.0,0.0,0.00032]
[1778525748530,46.39,81938.11,0.0,-1.0,0.0,0.00031]
[1778525750308,46.39,81938.76,0.0,-1.0,0.0,0.00031]
[1778525750570,46.39,81938.76,0.0,-1.0,0.0,0.00031]
[1778525752309,46.39,81938.68,0.0,-1.0,0.0,0.00031]
[1778525752903,46.39,81938.66,0.0,-1.0,0.0,0.00031]
[1778525753565,46.39,81940.25,0.0,-1.0,0.0,0.00032]
[1778525755680,46.39,81939.15,0.0,-1.0,0.0,0.00031]
[1778525755807,46.39,81939.15,0.0,-1.0,0.0,0.00031]
[1778525756309,46.39,81939.15,0.0,-1.0,0.0,0.00031]
[1778525756409,46.39,81939.15,0.0,-1.0,0.0,0.00031]
[1778525756503,46.39,81939.38,0.0,-1.0,0.0,0.00031]
[1778525759316,46.39,81940.44,0.0,-1.0,0.0,0.00032]
[1778525759448,46.39,81940.44,0.0,-1.0,0.0,0.00032]
[1778525759456,46.39,81940.44,0.0,-1.0,0.0,0.00032]
[1778525759557,46.39,81940.44,0.0,-1.0,0.0,0.00032]
[1778525759569,46.39,81940.44,0.0,-1.0,0.0,0.00032]
[1778525759547,46.39,81943.03,0.0,-1.0,0.0,0.00032]
[1778525762310,46.39,81941.94,0.0,-1.0,0.0,0.00032]
[1778525762356,46.39,81948.3,0.0,-1.0,0.0,0.00032]
[1778525762603,46.39,81948.3,0.0,-1.0,0.0,0.00032]
[1778525762631,46.39,81953.57,0.0,-1.0,0.0,0.00033]
[1778525763652,46.39,81953.57,0.0,-1.0,0.0,0.00033]
[1778525763808,46.39,81953.57,0.0,-1.0,0.0,0.00033]
[1778525763909,46.39,81954.33,0.0,-1.0,0.0,0.00033]
[1778525764651,46.39,81958.34,0.0,-1.0,0.0,0.00033]
[1778525766310,46.39,81958.34,0.0,-1.0,0.0,0.00033]
[1778525766317,46.39,81960.99,0.0,-1.0,0.0,0.00034]
[1778525766674,46.39,81960.99,0.0,-1.0,0.0,0.00034]
[1778525766691,46.39,81963.78,0.0,-1.0,0.0,0.00034]
[1778525768309,46.39,81963.78,0.0,-1.0,0.0,0.00034]
[1778525768511,46.39,81963.78,0.0,-1.0,0.0,0.00034]
[1778525768333,46.39,81966.52,0.0,-1.0,0.0,0.00034]
[1778525768680,46.39,81967.84,0.0,-1.0,0.0,0.00034]
[1778525770449,46.39,81967.84,0.0,-1.0,0.0,0.00034]
[1778525770559,46.39,81967.84,0.0,-1.0,0.0,0.00034]
[1778525770552,46.39,81968.02,0.0,-1.0,0.0,0.00034]
[1778525770634,46.39,81968.02,0.0,-1.0,0.0,0.00034]
[1778525770744,46.39,81968.02,0.0,-1.0,0.0,0.00034]
[1778525772308,46.39,81968.39,0.0,-1.0,0.0,0.00034]
[1778525772365,46.39,81968.39,0.0,-1.0,0.0,0.00034]
[1778525772854,46.39,81968.75,0.0,-1.0,0.0,0.00034]
[1778525773058,46.39,81968.75,0.0,-1.0,0.0,0.00034]
[1778525773302,46.39,81968.75,0.0,-1.0,0.0,0.00034]
[1778525774310,46.39,81969.17,0.0,-1.0,0.0,0.00034]
[1778525774342,46.39,81969.17,0.0,-1.0,0.0,0.00034]
[1778525774411,46.39,81972.32,0.0,-1.0,0.0,0.00035]
[1778525775723,46.39,81973.53,0.0,-1.0,0.0,0.00035]
[1778525775811,46.39,81973.53,0.0,-1.0,0.0,0.00035]
[1778525775912,46.39,81973.53,0.0,-1.0,0.0,0.00035]
[1778525778750,46.39,81971.66,0.0,-1.0,0.0,0.00035]
[1778525780649,46.39,81971.66,0.0,-1.0,0.0,0.00035]
[1778525780838,46.39,81971.66,0.0,-1.0,0.0,0.00035]
[1778525781522,46.39,81973.32,0.0,-1.0,0.0,0.00035]
[1778525785637,46.39,81973.32,0.0,-1.0,0.0,0.00035]
[1778525788309,46.39,81973.32,0.0,-1.0,0.0,0.00035]
[1778525788459,46.39,81973.32,0.0,-1.0,0.0,0.00035]
[1778525791372,46.39,81974.2,0.0,-1.0,0.0,0.00035]
[1778525791559,46.39,81974.2,0.0,-1.0,0.0,0.00035]
[1778525791595,46.39,81974.46,0.0,-1.0,0.0,0.00035]
[1778525792310,46.39,81974.46,0.0,-1.0,0.0,0.00035]
[1778525792354,46.39,81974.46,0.0,-1.0,0.0,0.00035]
[1778525793152,46.39,81967.87,0.0,-1.0,0.0,0.00034]
[1778525793856,46.39,81964.95,0.0,-1.0,0.0,0.00034]
[1778525795847,46.39,81964.77,0.0,-1.0,0.0,0.00034]
[1778525796058,46.39,81964.77,0.0,-1.0,0.0,0.00034]
[1778525796061,46.39,81964.65,0.0,-1.0,0.0,0.00034]
[1778525799898,46.39,81961.85,0.0,-1.0,0.0,0.00033]
[1778525804933,46.39,81960.82,0.0,-1.0,0.0,0.00033]
[1778525808669,46.39,81961.17,0.0,-1.0,0.0,0.00033]
[1778525808813,46.39,81961.17,0.0,-1.0,0.0,0.00033]
[1778525808961,46.39,81962.59,0.0,-1.0,0.0,0.00033]
[1778525809968,46.39,81960.74,0.0,-1.0,0.0,0.00033]
[1778525811982,46.39,81965.79,0.0,-1.0,0.0,0.00034]
[1778525812989,46.39,81970.08,0.0,-1.0,0.0,0.00034]
[1778525813996,46.39,81972.26,0.0,-1.0,0.0,0.00034]
[1778525816011,46.39,81974.63,0.0,-1.0,0.0,0.00035]
[1778525817017,46.39,81972.52,0.0,-1.0,0.0,0.00034]
[1778525818527,46.39,81972.52,0.0,-1.0,0.0,0.00034]
[1778525819854,46.39,81973.65,0.0,-1.0,0.0,0.00034]
[1778525821045,46.39,81969.33,0.0,-1.0,0.0,0.00034]
[1778525823415,46.39,81969.12,0.0,-1.0,0.0,0.00034]
[1778525823558,46.39,81969.12,0.0,-1.0,0.0,0.00034]
[1778525823644,46.39,81968.61,0.0,-1.0,0.0,0.00034]
[1778525824066,46.39,81970.48,0.0,-1.0,0.0,0.00034]
[1778525825073,46.39,81967.08,0.0,-1.0,0.0,0.00034]
[1778525826080,46.39,81965.63,0.0,-1.0,0.0,0.00034]
[1778525828538,46.39,81966.26,0.0,-1.0,0.0,0.00034]
[1778525830315,46.39,81966.54,0.0,-1.0,0.0,0.00034]
[1778525830450,46.39,81966.54,0.0,-1.0,0.0,0.00034]
[1778525833215,46.39,81966.49,0.0,-1.0,0.0,0.00034]
[1778525836150,46.39,81971.85,0.0,-1.0,0.0,0.00034]
[1778525837096,46.39,81971.85,0.0,-1.0,0.0,0.00034]
[1778525837308,46.39,81971.85,0.0,-1.0,0.0,0.00034]
[1778525837409,46.39,81974.84,0.0,-1.0,0.0,0.00035]
[1778525837963,46.39,81974.84,0.0,-1.0,0.0,0.00035]
[1778525838435,46.39,81974.84,0.0,-1.0,0.0,0.00035]
[1778525838515,46.39,81974.84,0.0,-1.0,0.0,0.00035]
[1778525838558,46.39,81974.84,0.0,-1.0,0.0,0.00035]
[1778525840178,46.39,81973.32,0.0,-1.0,0.0,0.00034]
[1778525844206,46.39,81971.74,0.0,-1.0,0.0,0.00034]
[1778525845595,46.39,81971.74,0.0,-1.0,0.0,0.00034]
[1778525845608,46.39,81973.09,0.0,-1.0,0.0,0.00034]
[1778525845808,46.39,81973.09,0.0,-1.0,0.0,0.00034]
[1778525846221,46.39,81969.04,0.0,-1.0,0.0,0.00034]
[1778525848502,46.39,81969.44,0.0,-1.0,0.0,0.00034]
[1778525848558,46.39,81969.44,0.0,-1.0,0.0,0.00034]
[1778525848568,46.39,81969.44,0.0,-1.0,0.0,0.00034]
[1778525848809,46.39,81968.37,0.0,-1.0,0.0,0.00034]
[1778525849241,46.39,81961.69,0.0,-1.0,0.0,0.00033]
[1778525850248,46.39,81950.42,0.0,-1.0,0.0,0.00032]
[1778525851255,46.39,81938.93,0.0,-1.0,0.0,0.0003]
[1778525852262,46.39,81938.28,0.0,-1.0,0.0,0.0003]
[1778525853017,46.39,81938.28,0.0,-1.0,0.0,0.0003]
[1778525853068,46.39,81938.28,0.0,-1.0,0.0,0.0003]
[1778525853269,46.39,81938.14,0.0,-1.0,0.0,0.0003]
[1778525854279,46.39,81935.39,0.0,-1.0,0.0,0.0003]
[1778525855287,46.39,81928.77,0.0,-1.0,0.0,0.0003]
[1778525856294,46.39,81924.96,0.0,-1.0,0.0,0.00029]
[1778525861329,46.39,81925.83,0.0,-1.0,0.0,0.00029]
[1778525861879,46.39,81925.83,0.0,-1.0,0.0,0.00029]
[1778525862026,46.39,81925.83,0.0,-1.0,0.0,0.00029]
[1778525862058,46.39,81925.83,0.0,-1.0,0.0,0.00029]
[1778525863534,46.39,81925.99,0.0,-1.0,0.0,0.00029]
[1778525864315,46.39,81925.97,0.0,-1.0,0.0,0.00029]
[1778525864439,46.39,81925.97,0.0,-1.0,0.0,0.00029]
[1778525864558,46.39,81925.97,0.0,-1.0,0.0,0.00029]
[1778525864615,46.39,81931.26,0.0,-1.0,0.0,0.0003]
[1778525865357,46.39,81939.01,0.0,-1.0,0.0,0.0003]
[1778525866110,46.39,81939.01,0.0,-1.0,0.0,0.0003]
[1778525866309,46.39,81939.01,0.0,-1.0,0.0,0.0003]
[1778525866364,46.39,81938.5,0.0,-1.0,0.0,0.0003]
[1778525871399,46.39,81937.66,0.0,-1.0,0.0,0.0003]
[1778525876541,46.39,81937.98,0.0,-1.0,0.0,0.0003]
[1778525882701,46.39,81936.37,0.0,-1.0,0.0,0.0003]
[1778525882476,46.39,81937.68,0.0,-1.0,0.0,0.0003]
[1778525882809,46.39,81937.68,0.0,-1.0,0.0,0.0003]
[1778525883483,46.39,81937.7,0.0,-1.0,0.0,0.0003]
[1778525884490,46.39,81921.29,0.0,-1.0,0.0,0.00029]
[1778525886504,46.39,81911.92,0.0,-1.0,0.0,0.00028]
[1778525887512,46.39,81910.12,0.0,-1.0,0.0,0.00028]
[1778525888519,46.39,81908.18,0.0,-1.0,0.0,0.00028]
[1778525888841,46.39,81908.18,0.0,-1.0,0.0,0.00028]
[1778525888887,46.39,81908.18,0.0,-1.0,0.0,0.00028]
[1778525888906,46.39,81908.18,0.0,-1.0,0.0,0.00028]
[1778525894561,46.39,81906.71,0.0,-1.0,0.0,0.00028]
[1778525897582,46.39,81909.42,0.0,-1.0,0.0,0.00028]
[1778525901610,46.39,81908.23,0.0,-1.0,0.0,0.00028]
[1778525903624,46.39,81906.69,0.0,-1.0,0.0,0.00028]
[1778525905638,46.39,81901.68,0.0,-1.0,0.0,0.00027]
[1778525905921,46.39,81901.68,0.0,-1.0,0.0,0.00027]
[1778525906058,46.39,81901.68,0.0,-1.0,0.0,0.00027]
[1778525906645,46.39,81891.61,0.0,-1.0,0.0,0.00026]
[1778525907652,46.39,81889.38,0.0,-1.0,0.0,0.00026]
[1778525908631,46.39,81889.38,0.0,-1.0,0.0,0.00026]
[1778525908710,46.39,81889.38,0.0,-1.0,0.0,0.00026]
[1778525908659,46.39,81890.55,0.0,-1.0,0.0,0.00026]
[1778525908809,46.39,81890.55,0.0,-1.0,0.0,0.00026]
[1778525909666,46.39,81892.1,0.0,-1.0,0.0,0.00026]
[1778525911680,46.39,81891.65,0.0,-1.0,0.0,0.00026]
[1778525913694,46.39,81898.38,0.0,-1.0,0.0,0.00026]
[1778525913760,46.39,81898.38,0.0,-1.0,0.0,0.00026]
[1778525913808,46.39,81898.38,0.0,-1.0,0.0,0.00026]
[1778525914701,46.39,81893.98,0.0,-1.0,0.0,0.00026]
[1778525915708,46.39,81892.81,0.0,-1.0,0.0,0.00026]
[1778525916715,46.39,81888.01,0.0,-1.0,0.0,0.00026]
[1778525916769,46.39,81888.01,0.0,-1.0,0.0,0.00026]
[1778525916808,46.39,81888.01,0.0,-1.0,0.0,0.00026]
[1778525917722,46.39,81883.8,0.0,-1.0,0.0,0.00025]
[1778525918117,46.39,81883.8,0.0,-1.0,0.0,0.00025]
[1778525918199,46.39,81883.8,0.0,-1.0,0.0,0.00025]
[1778525918312,46.39,81883.8,0.0,-1.0,0.0,0.00025]
[1778525918729,46.39,81881.76,0.0,-1.0,0.0,0.00025]
[1778525923764,46.39,81881.76,0.0,-1.0,0.0,0.00025]
[1778525925583,46.39,81881.76,0.0,-1.0,0.0,0.00025]
[1778525925615,46.39,81883.02,0.0,-1.0,0.0,0.00025]
[1778525925807,46.39,81883.02,0.0,-1.0,0.0,0.00025]
[1778525926525,46.39,81883.02,0.0,-1.0,0.0,0.00025]
[1778525926558,46.39,81883.02,0.0,-1.0,0.0,0.00025]
[1778525926572,46.39,81883.02,0.0,-1.0,0.0,0.00025]
[1778525926670,46.39,81882.05,0.0,-1.0,0.0,0.00025]
[1778525926808,46.39,81882.05,0.0,-1.0,0.0,0.00025]
[1778525931771,46.39,81881.05,0.0,-1.0,0.0,0.00025]
[1778525931815,46.39,81881.05,0.0,-1.0,0.0,0.00025]
[1778525932636,46.39,81881.05,0.0,-1.0,0.0,0.00025]
[1778525932728,46.39,81882.11,0.0,-1.0,0.0,0.00025]
[1778525932810,46.39,81882.11,0.0,-1.0,0.0,0.00025]
[1778525932828,46.39,81882.11,0.0,-1.0,0.0,0.00025]
[1778525933059,46.39,81882.11,0.0,-1.0,0.0,0.00025]
[1778525936257,46.39,81880.76,0.0,-1.0,0.0,0.00025]
[1778525936310,46.39,81880.76,0.0,-1.0,0.0,0.00025]
[1778525936353,46.39,81878.54,0.0,-1.0,0.0,0.00025]
[1778525936862,46.39,81877.43,0.0,-1.0,0.0,0.00025]
[1778525941897,46.39,81876.95,0.0,-1.0,0.0,0.00025]
[1778525942820,46.39,81876.95,0.0,-1.0,0.0,0.00025]
[1778525942998,46.39,81876.95,0.0,-1.0,0.0,0.00025]
[1778525943167,46.39,81881.31,0.0,-1.0,0.0,0.00025]
[1778525943911,46.39,81880.33,0.0,-1.0,0.0,0.00025]
[1778525944852,46.39,81880.33,0.0,-1.0,0.0,0.00025]
[1778525945057,46.39,81880.33,0.0,-1.0,0.0,0.00025]
[1778525945308,46.39,81880.33,0.0,-1.0,0.0,0.00025]
[1778525945311,46.39,81878.13,0.0,-1.0,0.0,0.00025]
[1778525946171,46.39,81878.13,0.0,-1.0,0.0,0.00025]
[1778525946309,46.39,81878.13,0.0,-1.0,0.0,0.00025]
[1778525946410,46.39,81878.57,0.0,-1.0,0.0,0.00025]
[1778525946932,46.39,81877.58,0.0,-1.0,0.0,0.00025]
[1778525950960,46.39,81879.83,0.0,-1.0,0.0,0.00025]
[1778525951967,46.39,81886.56,0.0,-1.0,0.0,0.00025]
[1778525953308,46.39,81886.56,0.0,-1.0,0.0,0.00025]
[1778525953432,46.39,81886.56,0.0,-1.0,0.0,0.00025]
[1778525953558,46.39,81886.56,0.0,-1.0,0.0,0.00025]
[1778525953632,46.39,81885.55,0.0,-1.0,0.0,0.00025]
[1778525953982,46.39,81883.95,0.0,-1.0,0.0,0.00025]
[1778525954988,46.39,81884.91,0.0,-1.0,0.0,0.00025]
[1778525955833,46.39,81884.91,0.0,-1.0,0.0,0.00025]
[1778525956058,46.39,81884.91,0.0,-1.0,0.0,0.00025]
[1778525956114,46.39,81882.24,0.0,-1.0,0.0,0.00025]
[1778525956915,46.39,81882.24,0.0,-1.0,0.0,0.00025]
[1778525956985,46.39,81882.24,0.0,-1.0,0.0,0.00025]
[1778525957059,46.39,81882.24,0.0,-1.0,0.0,0.00025]
[1778525957137,46.39,81878.8,0.0,-1.0,0.0,0.00025]
[1778525959016,46.39,81879.91,0.0,-1.0,0.0,0.00025]
[1778525960023,46.39,81878.34,0.0,-1.0,0.0,0.00025]
[1778525964425,46.39,81878.67,0.0,-1.0,0.0,0.00025]
[1778525964554,46.39,81878.67,0.0,-1.0,0.0,0.00025]
[1778525964809,46.39,81878.47,0.0,-1.0,0.0,0.00025]
[1778525970388,46.39,81877.93,0.0,-1.0,0.0,0.00025]
[1778525971721,46.39,81877.89,0.0,-1.0,0.0,0.00025]
[1778525971790,46.39,81877.89,0.0,-1.0,0.0,0.00025]
[1778525971772,46.39,81875.95,0.0,-1.0,0.0,0.00024]
[1778525971809,46.39,81875.95,0.0,-1.0,0.0,0.00024]
[1778525972617,46.39,81875.95,0.0,-1.0,0.0,0.00024]
[1778525972707,46.39,81872.52,0.0,-1.0,0.0,0.00024]
[1778525973123,46.39,81855.93,0.0,-1.0,0.0,0.00023]
[1778525974128,46.39,81852.02,0.0,-1.0,0.0,0.00022]
[1778525976290,46.39,81851.22,0.0,-1.0,0.0,0.00022]
[1778525976436,46.39,81851.22,0.0,-1.0,0.0,0.00022]
[1778525976575,46.39,81851.22,0.0,-1.0,0.0,0.00022]
[1778525976808,46.39,81852.88,0.0,-1.0,0.0,0.00023]
[1778525980655,46.39,81853.06,0.0,-1.0,0.0,0.00023]
[1778525980863,46.39,81852.46,0.0,-1.0,0.0,0.00022]
[1778525981553,46.39,81852.46,0.0,-1.0,0.0,0.00022]
[1778525981558,46.39,81852.46,0.0,-1.0,0.0,0.00022]
[1778525981911,46.39,81853.01,0.0,-1.0,0.0,0.00023]
[1778525981989,46.39,81853.01,0.0,-1.0,0.0,0.00023]
[1778525982060,46.39,81853.01,0.0,-1.0,0.0,0.00023]
[1778525982184,46.39,81848.5,0.0,-1.0,0.0,0.00022]
[1778525983191,46.39,81842.37,0.0,-1.0,0.0,0.00022]
[1778525984198,46.39,81838.47,0.0,-1.0,0.0,0.00022]
[1778525985205,46.39,81825.96,0.0,-1.0,0.0,0.00021]
[1778525986212,46.39,81832.36,0.0,-1.0,0.0,0.00021]
[1778525987219,46.39,81839.14,0.0,-1.0,0.0,0.00022]
[1778525988226,46.39,81832.67,0.0,-1.0,0.0,0.00021]
[1778525989233,46.39,81834.25,0.0,-1.0,0.0,0.00021]
[1778525990771,46.39,81834.25,0.0,-1.0,0.0,0.00021]
[1778525990813,46.39,81834.25,0.0,-1.0,0.0,0.00021]
[1778525990776,46.39,81832.69,0.0,-1.0,0.0,0.00021]
[1778525990833,46.39,81832.69,0.0,-1.0,0.0,0.00021]
[1778525991064,46.39,81832.69,0.0,-1.0,0.0,0.00021]
[1778525991247,46.39,81836.32,0.0,-1.0,0.0,0.00021]
[1778525994475,46.39,81835.81,0.0,-1.0,0.0,0.00021]
[1778525994557,46.39,81835.81,0.0,-1.0,0.0,0.00021]
[1778525994600,46.39,81835.81,0.0,-1.0,0.0,0.00021]
[1778525994659,46.39,81840.3,0.0,-1.0,0.0,0.00022]
[1778525995639,46.39,81840.3,0.0,-1.0,0.0,0.00022]
[1778525995714,46.39,81843.78,0.0,-1.0,0.0,0.00022]
[1778525995886,46.39,81843.78,0.0,-1.0,0.0,0.00022]
[1778525996947,46.39,81844.73,0.0,-1.0,0.0,0.00022]
[1778525997061,46.39,81844.73,0.0,-1.0,0.0,0.00022]
[1778525997159,46.39,81844.73,0.0,-1.0,0.0,0.00022]
[1778525997289,46.39,81845.29,0.0,-1.0,0.0,0.00022]
[1778525998296,46.39,81843.6,0.0,-1.0,0.0,0.00022]
[1778525999060,46.39,81843.6,0.0,-1.0,0.0,0.00022]
[1778525999233,46.39,81843.6,0.0,-1.0,0.0,0.00022]
[1778525999303,46.39,81845.43,0.0,-1.0,0.0,0.00022]
[1778526000310,46.39,81847.46,0.0,-1.0,0.0,0.00022]
[1778526001060,46.39,81847.46,0.0,-1.0,0.0,0.00022]
[1778526001209,46.39,81847.46,0.0,-1.0,0.0,0.00022]
[1778526001317,46.39,81850.58,0.0,-1.0,0.0,0.00022]
[1778526002324,46.39,81856.52,0.0,-1.0,0.0,0.00023]
[1778526003715,46.39,81856.52,0.0,-1.0,0.0,0.00023]
[1778526003767,46.39,81856.52,0.0,-1.0,0.0,0.00023]
[1778526003808,46.39,81856.52,0.0,-1.0,0.0,0.00023]
[1778526003881,46.39,81857.25,0.0,-1.0,0.0,0.00023]
[1778526004947,46.39,81857.78,0.0,-1.0,0.0,0.00023]
[1778526005059,46.39,81857.78,0.0,-1.0,0.0,0.00023]
[1778526005345,46.39,81857.29,0.0,-1.0,0.0,0.00023]
[1778526006352,46.39,81859.95,0.0,-1.0,0.0,0.00023]
[1778526007060,46.39,81859.95,0.0,-1.0,0.0,0.00023]
[1778526007154,46.39,81859.95,0.0,-1.0,0.0,0.00023]
[1778526007359,46.39,81858.38,0.0,-1.0,0.0,0.00023]
[1778526008366,46.39,81847.8,0.0,-1.0,0.0,0.00022]
[1778526009373,46.39,81850.49,0.0,-1.0,0.0,0.00022]
[1778526010670,46.39,81850.49,0.0,-1.0,0.0,0.00022]
[1778526010807,46.39,81850.49,0.0,-1.0,0.0,0.00022]
[1778526010771,46.39,81853.1,0.0,-1.0,0.0,0.00023]
[1778526011059,46.39,81853.1,0.0,-1.0,0.0,0.00023]
[1778526011257,46.39,81853.1,0.0,-1.0,0.0,0.00023]
[1778526013401,46.39,81865.53,0.0,-1.0,0.0,0.00023]
[1778526014253,46.39,81865.53,0.0,-1.0,0.0,0.00023]
[1778526014309,46.39,81865.53,0.0,-1.0,0.0,0.00023]
[1778526014389,46.39,81865.53,0.0,-1.0,0.0,0.00023]
[1778526014557,46.39,81865.53,0.0,-1.0,0.0,0.00023]
[1778526014624,46.39,81866.0,0.0,-1.0,0.0,0.00023]
[1778526017812,46.39,81864.56,0.0,-1.0,0.0,0.00023]
[1778526017848,46.39,81859.48,0.0,-1.0,0.0,0.00023]
[1778526017896,46.39,81859.48,0.0,-1.0,0.0,0.00023]
[1778526018062,46.39,81859.48,0.0,-1.0,0.0,0.00023]
[1778526018184,46.39,81859.48,0.0,-1.0,0.0,0.00023]
[1778526018436,46.39,81857.49,0.0,-1.0,0.0,0.00023]
[1778526018926,46.39,81857.49,0.0,-1.0,0.0,0.00023]
[1778526019065,46.39,81857.49,0.0,-1.0,0.0,0.00023]
[1778526019443,46.39,81856.62,0.0,-1.0,0.0,0.00023]
[1778526021058,46.39,81857.71,0.0,-1.0,0.0,0.00023]
[1778526021181,46.39,81857.71,0.0,-1.0,0.0,0.00023]
[1778526024478,46.39,81859.68,0.0,-1.0,0.0,0.00023]
[1778526025059,46.39,81859.68,0.0,-1.0,0.0,0.00023]
[1778526025244,46.39,81859.68,0.0,-1.0,0.0,0.00023]
[1778526026003,46.39,81858.64,0.0,-1.0,0.0,0.00023]
[1778526026059,46.39,81858.64,0.0,-1.0,0.0,0.00023]
[1778526026496,46.39,81862.74,0.0,-1.0,0.0,0.00023]
[1778526027063,46.39,81862.74,0.0,-1.0,0.0,0.00023]
[1778526027130,46.39,81862.74,0.0,-1.0,0.0,0.00023]
[1778526027500,46.39,81871.88,0.0,-1.0,0.0,0.00024]
[1778526028507,46.39,81860.99,0.0,-1.0,0.0,0.00023]
[1778526028937,46.39,81860.99,0.0,-1.0,0.0,0.00023]
[1778526029059,46.39,81860.99,0.0,-1.0,0.0,0.00023]
[1778526029514,46.39,81860.76,0.0,-1.0,0.0,0.00023]
[1778526031067,46.39,81860.32,0.0,-1.0,0.0,0.00023]
[1778526031091,46.39,81860.32,0.0,-1.0,0.0,0.00023]
[1778526031528,46.39,81860.54,0.0,-1.0,0.0,0.00023]
[1778526033542,46.39,81862.69,0.0,-1.0,0.0,0.00023]
[1778526034426,46.39,81862.69,0.0,-1.0,0.0,0.00023]
[1778526034529,46.39,81862.69,0.0,-1.0,0.0,0.00023]
[1778526034560,46.39,81862.69,0.0,-1.0,0.0,0.00023]
[1778526034728,46.39,81862.69,0.0,-1.0,0.0,0.00023]
[1778526034770,46.39,81860.53,0.0,-1.0,0.0,0.00023]
[1778526035630,46.39,81860.53,0.0,-1.0,0.0,0.00023]
[1778526035807,46.39,81860.53,0.0,-1.0,0.0,0.00023]
[1778526035732,46.39,81858.91,0.0,-1.0,0.0,0.00023]
[1778526036563,46.39,81856.61,0.0,-1.0,0.0,0.00022]
[1778526037060,46.39,81856.61,0.0,-1.0,0.0,0.00022]
[1778526037368,46.39,81856.61,0.0,-1.0,0.0,0.00022]
[1778526039065,46.39,81857.2,0.0,-1.0,0.0,0.00023]
[1778526039185,46.39,81857.2,0.0,-1.0,0.0,0.00023]
[1778526043060,46.39,81857.69,0.0,-1.0,0.0,0.00023]
[1778526043306,46.39,81857.69,0.0,-1.0,0.0,0.00023]
[1778526043612,46.39,81859.55,0.0,-1.0,0.0,0.00023]
[1778526044619,46.39,81864.6,0.0,-1.0,0.0,0.00023]
[1778526045626,46.39,81861.21,0.0,-1.0,0.0,0.00023]
[1778526046139,46.39,81861.21,0.0,-1.0,0.0,0.00023]
[1778526046308,46.39,81861.21,0.0,-1.0,0.0,0.00023]
[1778526046633,46.39,81860.81,0.0,-1.0,0.0,0.00023]
[1778526047059,46.39,81860.81,0.0,-1.0,0.0,0.00023]
[1778526047110,46.39,81860.81,0.0,-1.0,0.0,0.00023]
[1778526048613,46.39,81860.0,0.0,-1.0,0.0,0.00023]
[1778526049064,46.39,81859.89,0.0,-1.0,0.0,0.00023]
[1778526049084,46.39,81859.89,0.0,-1.0,0.0,0.00023]
[1778526050328,46.39,81859.52,0.0,-1.0,0.0,0.00023]
[1778526050447,46.39,81859.52,0.0,-1.0,0.0,0.00023]
[1778526052921,46.39,81860.64,0.0,-1.0,0.0,0.00023]
[1778526053061,46.39,81860.64,0.0,-1.0,0.0,0.00023]
[1778526053264,46.39,81860.64,0.0,-1.0,0.0,0.00023]
[1778526053682,46.39,81861.13,0.0,-1.0,0.0,0.00023]
[1778526054689,46.39,81859.16,0.0,-1.0,0.0,0.00023]
[1778526055238,46.39,81859.16,0.0,-1.0,0.0,0.00023]
[1778526055307,46.39,81859.16,0.0,-1.0,0.0,0.00023]
[1778526055765,46.39,81859.16,0.0,-1.0,0.0,0.00023]
[1778526057710,46.39,81850.15,0.0,-1.0,0.0,0.00022]
[1778526058717,46.39,81847.07,0.0,-1.0,0.0,0.00022]
[1778526059059,46.39,81847.07,0.0,-1.0,0.0,0.00022]
[1778526059217,46.39,81847.07,0.0,-1.0,0.0,0.00022]
[1778526059335,46.39,81847.07,0.0,-1.0,0.0,0.00022]
[1778526059558,46.39,81847.07,0.0,-1.0,0.0,0.00022]
[1778526059724,46.39,81846.96,0.0,-1.0,0.0,0.00022]
[1778526061739,46.39,81850.73,0.0,-1.0,0.0,0.00022]
[1778526062746,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526062943,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526063022,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526063059,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526063182,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526063695,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526063801,46.39,81853.72,0.0,-1.0,0.0,0.00022]
[1778526063753,46.39,81858.75,0.0,-1.0,0.0,0.00023]
[1778526064760,46.39,81868.1,0.0,-1.0,0.0,0.00023]
[1778526066799,46.39,81868.69,0.0,-1.0,0.0,0.00023]
[1778526066808,46.39,81868.69,0.0,-1.0,0.0,0.00023]
[1778526066896,46.39,81867.44,0.0,-1.0,0.0,0.00023]
[1778526067068,46.39,81867.44,0.0,-1.0,0.0,0.00023]
[1778526067183,46.39,81867.44,0.0,-1.0,0.0,0.00023]
[1778526069796,46.39,81871.59,0.0,-1.0,0.0,0.00024]
[1778526070805,46.39,81876.46,0.0,-1.0,0.0,0.00024]
[1778526071812,46.39,81882.59,0.0,-1.0,0.0,0.00024]
[1778526072819,46.39,81877.44,0.0,-1.0,0.0,0.00024]
[1778526073826,46.39,81872.29,0.0,-1.0,0.0,0.00024]
[1778526075840,46.39,81868.04,0.0,-1.0,0.0,0.00023]
[1778526076263,46.39,81868.04,0.0,-1.0,0.0,0.00023]
[1778526076308,46.39,81868.04,0.0,-1.0,0.0,0.00023]
[1778526076847,46.39,81869.11,0.0,-1.0,0.0,0.00023]
[1778526077059,46.39,81869.11,0.0,-1.0,0.0,0.00023]
[1778526077175,46.39,81869.11,0.0,-1.0,0.0,0.00023]
[1778526078861,46.39,81872.19,0.0,-1.0,0.0,0.00024]
[1778526082889,46.39,81876.61,0.0,-1.0,0.0,0.00024]
[1778526083896,46.39,81874.94,0.0,-1.0,0.0,0.00024]
[1778526084252,46.39,81874.94,0.0,-1.0,0.0,0.00024]
[1778526084308,46.39,81874.94,0.0,-1.0,0.0,0.00024]
[1778526084903,46.39,81871.4,0.0,-1.0,0.0,0.00024]
[1778526085667,46.39,81871.4,0.0,-1.0,0.0,0.00024]
[1778526085770,46.39,81871.4,0.0,-1.0,0.0,0.00024]
[1778526091952,46.39,81870.92,0.0,-1.0,0.0,0.00023]
[1778526096987,46.39,81870.35,0.0,-1.0,0.0,0.00023]
[1778526102022,46.39,81870.72,0.0,-1.0,0.0,0.00023]
[1778526107057,46.39,81866.87,0.0,-1.0,0.0,0.00023]
[1778526108673,46.39,81866.87,0.0,-1.0,0.0,0.00023]
[1778526109123,46.39,81866.47,0.0,-1.0,0.0,0.00023]
[1778526115113,46.39,81862.59,0.0,-1.0,0.0,0.00023]
[1778526117127,46.39,81860.41,0.0,-1.0,0.0,0.00022]
[1778526118628,46.39,81860.41,0.0,-1.0,0.0,0.00022]
[1778526118642,46.39,81858.05,0.0,-1.0,0.0,0.00022]
[1778526120139,46.39,81857.07,0.0,-1.0,0.0,0.00022]
[1778526120401,46.39,81857.07,0.0,-1.0,0.0,0.00022]
[1778526121061,46.39,81857.07,0.0,-1.0,0.0,0.00022]
[1778526121172,46.39,81857.07,0.0,-1.0,0.0,0.00022]
[1778526121308,46.39,81857.07,0.0,-1.0,0.0,0.00022]
[1778526122162,46.39,81853.65,0.0,-1.0,0.0,0.00022]
[1778526123169,46.39,81850.59,0.0,-1.0,0.0,0.00022]
[1778526124176,46.39,81844.56,0.0,-1.0,0.0,0.00021]
[1778526125183,46.39,81839.35,0.0,-1.0,0.0,0.00021]
[1778526126190,46.39,81833.65,0.0,-1.0,0.0,0.00021]
[1778526129212,46.39,81827.13,0.0,-1.0,0.0,0.0002]
[1778526130219,46.39,81822.31,0.0,-1.0,0.0,0.0002]
[1778526131225,46.39,81812.71,0.0,-1.0,0.0,0.00019]
[1778526132233,46.39,81811.57,0.0,-1.0,0.0,0.00019]
[1778526133239,46.39,81799.34,0.0,-1.0,0.0,0.00018]
[1778526134246,46.39,81797.46,0.0,-1.0,0.0,0.00018]
[1778526136793,46.39,81797.92,0.0,-1.0,0.0,0.00018]
[1778526136807,46.39,81797.92,0.0,-1.0,0.0,0.00018]
[1778526136807,46.39,81797.92,0.0,-1.0,0.0,0.00018]
[1778526138689,46.39,81797.41,0.0,-1.0,0.0,0.00018]
[1778526141484,46.39,81795.58,0.0,-1.0,0.0,0.00018]
[1778526141546,46.39,81787.75,0.0,-1.0,0.0,0.00018]
[1778526142484,46.39,81787.75,0.0,-1.0,0.0,0.00018]
[1778526142584,46.39,81778.99,0.0,-1.0,0.0,0.00017]
[1778526143312,46.39,81771.23,0.0,-1.0,0.0,0.00017]
[1778526144319,46.39,81770.57,0.0,-1.0,0.0,0.00017]
[1778526146333,46.39,81772.55,0.0,-1.0,0.0,0.00017]
[1778526147002,46.39,81772.55,0.0,-1.0,0.0,0.00017]
[1778526147221,46.39,81772.55,0.0,-1.0,0.0,0.00017]
[1778526147319,46.39,81772.55,0.0,-1.0,0.0,0.00017]
[1778526147340,46.39,81774.2,0.0,-1.0,0.0,0.00017]
[1778526148764,46.39,81774.2,0.0,-1.0,0.0,0.00017]
[1778526148811,46.39,81774.2,0.0,-1.0,0.0,0.00017]
[1778526148865,46.39,81775.82,0.0,-1.0,0.0,0.00017]
[1778526149067,46.39,81775.82,0.0,-1.0,0.0,0.00017]
[1778526149310,46.39,81775.82,0.0,-1.0,0.0,0.00017]
[1778526151368,46.39,81775.07,0.0,-1.0,0.0,0.00017]
[1778526153711,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526153749,46.39,81752.65,0.0,-1.0,0.0,0.00016]
[1778526154390,46.39,81748.89,0.0,-1.0,0.0,0.00015]
[1778526155398,46.39,81743.86,0.0,-1.0,0.0,0.00015]
[1778526156919,46.39,81743.86,0.0,-1.0,0.0,0.00015]
[1778526158418,46.39,81741.02,0.0,-1.0,0.0,0.00015]
[1778526159456,46.39,81732.14,0.0,-1.0,0.0,0.00015]
[1778526160434,46.39,81725.05,0.0,-1.0,0.0,0.00014]
[1778526161442,46.39,81733.81,0.0,-1.0,0.0,0.00015]
[1778526162449,46.39,81743.79,0.0,-1.0,0.0,0.00015]
[1778526163457,46.39,81752.11,0.0,-1.0,0.0,0.00016]
[1778526164463,46.39,81751.27,0.0,-1.0,0.0,0.00015]
[1778526165632,46.39,81751.27,0.0,-1.0,0.0,0.00015]
[1778526165819,46.39,81751.27,0.0,-1.0,0.0,0.00015]
[1778526166894,46.39,81756.59,0.0,-1.0,0.0,0.00016]
[1778526168086,46.39,81757.38,0.0,-1.0,0.0,0.00016]
[1778526168313,46.39,81757.38,0.0,-1.0,0.0,0.00016]
[1778526168653,46.39,81757.38,0.0,-1.0,0.0,0.00016]
[1778526168808,46.39,81757.38,0.0,-1.0,0.0,0.00016]
[1778526168968,46.39,81757.38,0.0,-1.0,0.0,0.00016]
[1778526168812,46.39,81757.35,0.0,-1.0,0.0,0.00016]
[1778526169071,46.39,81757.35,0.0,-1.0,0.0,0.00016]
[1778526169498,46.39,81760.96,0.0,-1.0,0.0,0.00016]
[1778526170505,46.39,81764.48,0.0,-1.0,0.0,0.00016]
[1778526171512,46.39,81769.76,0.0,-1.0,0.0,0.00016]
[1778526172519,46.39,81773.39,0.0,-1.0,0.0,0.00017]
[1778526173450,46.39,81773.39,0.0,-1.0,0.0,0.00017]
[1778526173560,46.39,81773.39,0.0,-1.0,0.0,0.00017]
[1778526173645,46.39,81773.39,0.0,-1.0,0.0,0.00017]
[1778526173659,46.39,81773.39,0.0,-1.0,0.0,0.00017]
[1778526173808,46.39,81773.39,0.0,-1.0,0.0,0.00017]
[1778526173862,46.39,81773.44,0.0,-1.0,0.0,0.00017]
[1778526175540,46.39,81764.44,0.0,-1.0,0.0,0.00016]
[1778526176549,46.39,81751.6,0.0,-1.0,0.0,0.00016]
[1778526177556,46.39,81764.02,0.0,-1.0,0.0,0.00016]
[1778526178563,46.39,81763.21,0.0,-1.0,0.0,0.00016]
[1778526180548,46.39,81763.93,0.0,-1.0,0.0,0.00016]
[1778526180563,46.39,81763.93,0.0,-1.0,0.0,0.00016]
[1778526180876,46.39,81763.93,0.0,-1.0,0.0,0.00016]
[1778526180995,46.39,81763.93,0.0,-1.0,0.0,0.00016]
[1778526180977,46.39,81764.43,0.0,-1.0,0.0,0.00016]
[1778526181059,46.39,81764.43,0.0,-1.0,0.0,0.00016]
[1778526186619,46.39,81767.31,0.0,-1.0,0.0,0.00016]
[1778526187626,46.39,81764.91,0.0,-1.0,0.0,0.00016]
[1778526189404,46.39,81764.94,0.0,-1.0,0.0,0.00016]
[1778526189559,46.39,81764.94,0.0,-1.0,0.0,0.00016]
[1778526189640,46.39,81765.55,0.0,-1.0,0.0,0.00016]
[1778526190310,46.39,81765.55,0.0,-1.0,0.0,0.00016]
[1778526190338,46.39,81765.55,0.0,-1.0,0.0,0.00016]
[1778526190562,46.39,81765.55,0.0,-1.0,0.0,0.00016]
[1778526191657,46.39,81769.14,0.0,-1.0,0.0,0.00016]
[1778526192663,46.39,81775.96,0.0,-1.0,0.0,0.00017]
[1778526193670,46.39,81784.97,0.0,-1.0,0.0,0.00017]
[1778526194681,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195186,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195308,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195489,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195562,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195639,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195809,46.39,81785.38,0.0,-1.0,0.0,0.00017]
[1778526195834,46.39,81785.26,0.0,-1.0,0.0,0.00017]
[1778526201728,46.39,81779.34,0.0,-1.0,0.0,0.00017]
[1778526203689,46.39,81778.89,0.0,-1.0,0.0,0.00017]
[1778526204701,46.39,81778.66,0.0,-1.0,0.0,0.00017]
[1778526204749,46.39,81780.17,0.0,-1.0,0.0,0.00017]
[1778526206396,46.39,81781.54,0.0,-1.0,0.0,0.00017]
[1778526206558,46.39,81781.54,0.0,-1.0,0.0,0.00017]
[1778526206595,46.39,81781.54,0.0,-1.0,0.0,0.00017]
[1778526206675,46.39,81781.54,0.0,-1.0,0.0,0.00017]
[1778526206813,46.39,81781.54,0.0,-1.0,0.0,0.00017]
[1778526206877,46.39,81781.44,0.0,-1.0,0.0,0.00017]
[1778526207770,46.39,81783.24,0.0,-1.0,0.0,0.00017]
[1778526208777,46.39,81781.77,0.0,-1.0,0.0,0.00017]
[1778526209784,46.39,81773.48,0.0,-1.0,0.0,0.00017]
[1778526210316,46.39,81773.48,0.0,-1.0,0.0,0.00017]
[1778526210505,46.39,81773.48,0.0,-1.0,0.0,0.00017]
[1778526210558,46.39,81773.48,0.0,-1.0,0.0,0.00017]
[1778526210636,46.39,81773.48,0.0,-1.0,0.0,0.00017]
[1778526210811,46.39,81773.48,0.0,-1.0,0.0,0.00017]
[1778526210912,46.39,81771.75,0.0,-1.0,0.0,0.00017]
[1778526211798,46.39,81770.42,0.0,-1.0,0.0,0.00016]
[1778526212805,46.39,81769.01,0.0,-1.0,0.0,0.00016]
[1778526215782,46.39,81768.58,0.0,-1.0,0.0,0.00016]
[1778526215809,46.39,81768.58,0.0,-1.0,0.0,0.00016]
[1778526215826,46.39,81768.73,0.0,-1.0,0.0,0.00016]
[1778526217840,46.39,81770.33,0.0,-1.0,0.0,0.00016]
[1778526219854,46.39,81774.62,0.0,-1.0,0.0,0.00016]
[1778526221868,46.39,81776.88,0.0,-1.0,0.0,0.00017]
[1778526222301,46.39,81776.88,0.0,-1.0,0.0,0.00017]
[1778526222308,46.39,81776.88,0.0,-1.0,0.0,0.00017]
[1778526222373,46.39,81776.88,0.0,-1.0,0.0,0.00017]
[1778526222558,46.39,81776.88,0.0,-1.0,0.0,0.00017]
[1778526224760,46.39,81778.16,0.0,-1.0,0.0,0.00017]
[1778526224809,46.39,81778.16,0.0,-1.0,0.0,0.00017]
[1778526224889,46.39,81777.1,0.0,-1.0,0.0,0.00017]
[1778526226942,46.39,81777.22,0.0,-1.0,0.0,0.00017]
[1778526227062,46.39,81777.22,0.0,-1.0,0.0,0.00017]
[1778526227064,46.39,81777.22,0.0,-1.0,0.0,0.00017]
[1778526227024,46.39,81775.13,0.0,-1.0,0.0,0.00016]
[1778526227308,46.39,81775.13,0.0,-1.0,0.0,0.00016]
[1778526232945,46.39,81775.31,0.0,-1.0,0.0,0.00017]
[1778526234959,46.39,81776.83,0.0,-1.0,0.0,0.00017]
[1778526236355,46.39,81777.77,0.0,-1.0,0.0,0.00017]
[1778526236424,46.39,81777.77,0.0,-1.0,0.0,0.00017]
[1778526236558,46.39,81777.77,0.0,-1.0,0.0,0.00017]
[1778526236808,46.39,81777.77,0.0,-1.0,0.0,0.00017]
[1778526236973,46.39,81776.18,0.0,-1.0,0.0,0.00017]
[1778526238988,46.39,81773.34,0.0,-1.0,0.0,0.00016]
[1778526239406,46.39,81773.34,0.0,-1.0,0.0,0.00016]
[1778526239560,46.39,81773.34,0.0,-1.0,0.0,0.00016]
[1778526239995,46.39,81772.35,0.0,-1.0,0.0,0.00016]
[1778526240788,46.39,81772.35,0.0,-1.0,0.0,0.00016]
[1778526240808,46.39,81772.35,0.0,-1.0,0.0,0.00016]
[1778526240950,46.39,81772.35,0.0,-1.0,0.0,0.00016]
[1778526241002,46.39,81774.63,0.0,-1.0,0.0,0.00016]
[1778526242810,46.39,81773.71,0.0,-1.0,0.0,0.00016]
[1778526246099,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526246808,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526246968,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526248809,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526248995,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526250809,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526250943,46.39,81775.34,0.0,-1.0,0.0,0.00017]
[1778526252081,46.39,81779.88,0.0,-1.0,0.0,0.00017]
[1778526252679,46.39,81779.88,0.0,-1.0,0.0,0.00017]
[1778526252813,46.39,81779.88,0.0,-1.0,0.0,0.00017]
[1778526253008,46.39,81779.88,0.0,-1.0,0.0,0.00017]
[1778526253088,46.39,81780.19,0.0,-1.0,0.0,0.00017]
[1778526255688,46.39,81780.05,0.0,-1.0,0.0,0.00017]
[1778526255824,46.39,81780.05,0.0,-1.0,0.0,0.00017]
[1778526255925,46.39,81784.31,0.0,-1.0,0.0,0.00017]
[1778526256813,46.39,81784.31,0.0,-1.0,0.0,0.00017]
[1778526256937,46.39,81784.31,0.0,-1.0,0.0,0.00017]
[1778526257033,46.39,81786.7,0.0,-1.0,0.0,0.00017]
[1778526258106,46.39,81787.42,0.0,-1.0,0.0,0.00017]
[1778526258310,46.39,81787.42,0.0,-1.0,0.0,0.00017]
[1778526258810,46.39,81787.42,0.0,-1.0,0.0,0.00017]
[1778526259001,46.39,81787.42,0.0,-1.0,0.0,0.00017]
[1778526259002,46.39,81788.44,0.0,-1.0,0.0,0.00017]
[1778526259130,46.39,81786.77,0.0,-1.0,0.0,0.00017]
[1778526262810,46.39,81786.04,0.0,-1.0,0.0,0.00017]
[1778526262840,46.39,81786.04,0.0,-1.0,0.0,0.00017]
[1778526264440,46.39,81786.33,0.0,-1.0,0.0,0.00017]
[1778526264560,46.39,81786.33,0.0,-1.0,0.0,0.00017]
[1778526264646,46.39,81787.46,0.0,-1.0,0.0,0.00017]
[1778526265660,46.39,81787.46,0.0,-1.0,0.0,0.00017]
[1778526265778,46.39,81787.46,0.0,-1.0,0.0,0.00017]
[1778526265858,46.39,81785.8,0.0,-1.0,0.0,0.00017]
[1778526266809,46.39,81785.8,0.0,-1.0,0.0,0.00017]
[1778526266941,46.39,81785.8,0.0,-1.0,0.0,0.00017]
[1778526268811,46.39,81786.19,0.0,-1.0,0.0,0.00017]
[1778526268964,46.39,81786.19,0.0,-1.0,0.0,0.00017]
[1778526271215,46.39,81786.06,0.0,-1.0,0.0,0.00017]
[1778526272810,46.39,81786.06,0.0,-1.0,0.0,0.00017]
[1778526272960,46.39,81786.06,0.0,-1.0,0.0,0.00017]
[1778526274055,46.39,81786.8,0.0,-1.0,0.0,0.00017]
[1778526274065,46.39,81787.49,0.0,-1.0,0.0,0.00017]
[1778526274310,46.39,81787.49,0.0,-1.0,0.0,0.00017]
[1778526274809,46.39,81787.49,0.0,-1.0,0.0,0.00017]
[1778526274840,46.39,81787.49,0.0,-1.0,0.0,0.00017]
[1778526278808,46.39,81787.26,0.0,-1.0,0.0,0.00017]
[1778526278977,46.39,81787.26,0.0,-1.0,0.0,0.00017]
[1778526283331,46.39,81787.93,0.0,-1.0,0.0,0.00017]
[1778526283469,46.39,81787.93,0.0,-1.0,0.0,0.00017]
[1778526283558,46.39,81787.93,0.0,-1.0,0.0,0.00017]
[1778526283597,46.39,81787.93,0.0,-1.0,0.0,0.00017]
[1778526283809,46.39,81787.93,0.0,-1.0,0.0,0.00017]
[1778526283897,46.39,81776.15,0.0,-1.0,0.0,0.00016]
[1778526284306,46.39,81775.15,0.0,-1.0,0.0,0.00016]
[1778526287331,46.39,81765.33,0.0,-1.0,0.0,0.00016]
[1778526288369,46.39,81765.33,0.0,-1.0,0.0,0.00016]
[1778526288397,46.39,81765.33,0.0,-1.0,0.0,0.00016]
[1778526288557,46.39,81765.33,0.0,-1.0,0.0,0.00016]
[1778526288579,46.39,81765.33,0.0,-1.0,0.0,0.00016]
[1778526288607,46.39,81768.5,0.0,-1.0,0.0,0.00016]
[1778526290809,46.39,81768.35,0.0,-1.0,0.0,0.00016]
[1778526291251,46.39,81768.21,0.0,-1.0,0.0,0.00016]
[1778526292809,46.39,81768.0,0.0,-1.0,0.0,0.00016]
[1778526293257,46.39,81768.74,0.0,-1.0,0.0,0.00016]
[1778526294380,46.39,81766.46,0.0,-1.0,0.0,0.00016]
[1778526296810,46.39,81766.26,0.0,-1.0,0.0,0.00016]
[1778526296935,46.39,81766.26,0.0,-1.0,0.0,0.00016]
[1778526297017,46.39,81767.98,0.0,-1.0,0.0,0.00016]
[1778526300640,46.39,81768.59,0.0,-1.0,0.0,0.00016]
[1778526300811,46.39,81768.59,0.0,-1.0,0.0,0.00016]
[1778526300830,46.39,81768.59,0.0,-1.0,0.0,0.00016]
[1778526301064,46.39,81768.59,0.0,-1.0,0.0,0.00016]
[1778526301143,46.39,81768.59,0.0,-1.0,0.0,0.00016]
[1778526301853,46.39,81769.0,0.0,-1.0,0.0,0.00016]
[1778526302065,46.39,81769.0,0.0,-1.0,0.0,0.00016]
[1778526302107,46.39,81770.95,0.0,-1.0,0.0,0.00016]
[1778526303443,46.39,81768.98,0.0,-1.0,0.0,0.00016]
[1778526304618,46.39,81768.98,0.0,-1.0,0.0,0.00016]
[1778526304727,46.39,81768.98,0.0,-1.0,0.0,0.00016]
[1778526304810,46.39,81768.98,0.0,-1.0,0.0,0.00016]
[1778526304994,46.39,81768.98,0.0,-1.0,0.0,0.00016]
[1778526305036,46.39,81763.07,0.0,-1.0,0.0,0.00016]
[1778526306826,46.39,81762.57,0.0,-1.0,0.0,0.00016]
[1778526306980,46.39,81762.57,0.0,-1.0,0.0,0.00016]
[1778526307028,46.39,81764.16,0.0,-1.0,0.0,0.00016]
[1778526308048,46.39,81764.16,0.0,-1.0,0.0,0.00016]
[1778526308059,46.39,81764.16,0.0,-1.0,0.0,0.00016]
[1778526308089,46.39,81770.75,0.0,-1.0,0.0,0.00016]
[1778526309485,46.39,81772.09,0.0,-1.0,0.0,0.00016]
[1778526310811,46.39,81772.09,0.0,-1.0,0.0,0.00016]
[1778526310982,46.39,81772.09,0.0,-1.0,0.0,0.00016]
[1778526311009,46.39,81780.02,0.0,-1.0,0.0,0.00017]
[1778526311499,46.39,81782.41,0.0,-1.0,0.0,0.00017]
[1778526314257,46.39,81782.55,0.0,-1.0,0.0,0.00017]
[1778526314307,46.39,81782.55,0.0,-1.0,0.0,0.00017]
[1778526314395,46.39,81782.55,0.0,-1.0,0.0,0.00017]
[1778526314886,46.39,81782.55,0.0,-1.0,0.0,0.00017]
[1778526315060,46.39,81782.55,0.0,-1.0,0.0,0.00017]
[1778526315100,46.39,81782.55,0.0,-1.0,0.0,0.00017]
[1778526316810,46.39,81783.3,0.0,-1.0,0.0,0.00017]
[1778526316959,46.39,81783.3,0.0,-1.0,0.0,0.00017]
[1778526318548,46.39,81785.17,0.0,-1.0,0.0,0.00017]
[1778526320788,46.39,81784.39,0.0,-1.0,0.0,0.00017]
[1778526320802,46.39,81784.39,0.0,-1.0,0.0,0.00017]
[1778526320812,46.39,81784.39,0.0,-1.0,0.0,0.00017]
[1778526320951,46.39,81784.39,0.0,-1.0,0.0,0.00017]
[1778526321096,46.39,81784.39,0.0,-1.0,0.0,0.00017]
[1778526321050,46.39,81788.95,0.0,-1.0,0.0,0.00017]
[1778526321309,46.39,81788.95,0.0,-1.0,0.0,0.00017]
[1778526321569,46.39,81789.55,0.0,-1.0,0.0,0.00017]
[1778526322820,46.39,81789.55,0.0,-1.0,0.0,0.00017]
[1778526322974,46.39,81789.55,0.0,-1.0,0.0,0.00017]
[1778526324810,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526324995,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526326606,46.39,81787.87,0.0,-1.0,0.0,0.00017]
[1778526327611,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526328338,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526328524,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526328557,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526328649,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526329053,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526329058,46.39,81789.54,0.0,-1.0,0.0,0.00017]
[1778526329098,46.39,81792.23,0.0,-1.0,0.0,0.00017]
[1778526330809,46.39,81791.47,0.0,-1.0,0.0,0.00017]
[1778526330949,46.39,81791.47,0.0,-1.0,0.0,0.00017]
[1778526331044,46.39,81792.33,0.0,-1.0,0.0,0.00017]
[1778526331643,46.39,81798.65,0.0,-1.0,0.0,0.00017]
[1778526332649,46.39,81804.15,0.0,-1.0,0.0,0.00018]
[1778526333427,46.39,81804.15,0.0,-1.0,0.0,0.00018]
[1778526333569,46.39,81804.15,0.0,-1.0,0.0,0.00018]
[1778526333656,46.39,81802.88,0.0,-1.0,0.0,0.00018]
[1778526334663,46.39,81795.93,0.0,-1.0,0.0,0.00017]
[1778526335670,46.39,81789.37,0.0,-1.0,0.0,0.00017]
[1778526338691,46.39,81790.84,0.0,-1.0,0.0,0.00017]
[1778526339698,46.39,81802.24,0.0,-1.0,0.0,0.00017]
[1778526340371,46.39,81802.24,0.0,-1.0,0.0,0.00017]
[1778526340559,46.39,81802.24,0.0,-1.0,0.0,0.00017]
[1778526340705,46.39,81802.2,0.0,-1.0,0.0,0.00017]
[1778526344735,46.39,81806.0,0.0,-1.0,0.0,0.00018]
[1778526349771,46.39,81806.11,0.0,-1.0,0.0,0.00018]
[1778526350667,46.39,81806.11,0.0,-1.0,0.0,0.00018]
[1778526350812,46.39,81806.11,0.0,-1.0,0.0,0.00018]
[1778526350871,46.39,81806.11,0.0,-1.0,0.0,0.00018]
[1778526351068,46.39,81806.11,0.0,-1.0,0.0,0.00018]
[1778526355998,46.39,81807.05,0.0,-1.0,0.0,0.00018]
[1778526356059,46.39,81807.05,0.0,-1.0,0.0,0.00018]
[1778526356113,46.39,81807.05,0.0,-1.0,0.0,0.00018]
[1778526356160,46.39,81812.43,0.0,-1.0,0.0,0.00018]
[1778526356248,46.39,81812.43,0.0,-1.0,0.0,0.00018]
[1778526356307,46.39,81812.43,0.0,-1.0,0.0,0.00018]
[1778526360848,46.39,81816.46,0.0,-1.0,0.0,0.00018]
[1778526362925,46.39,81832.16,0.0,-1.0,0.0,0.00019]
[1778526363879,46.39,81852.09,0.0,-1.0,0.0,0.00021]
[1778526364886,46.39,81854.74,0.0,-1.0,0.0,0.00021]
[1778526365893,46.39,81858.34,0.0,-1.0,0.0,0.00021]
[1778526366901,46.39,81863.54,0.0,-1.0,0.0,0.00021]
[1778526368915,46.39,81865.81,0.0,-1.0,0.0,0.00021]
[1778526370929,46.39,81867.55,0.0,-1.0,0.0,0.00022]
[1778526371936,46.39,81870.0,0.0,-1.0,0.0,0.00022]
[1778526374957,46.39,81873.12,0.0,-1.0,0.0,0.00022]
[1778526377112,46.39,81874.19,0.0,-1.0,0.0,0.00022]
[1778526377121,46.39,81874.36,0.0,-1.0,0.0,0.00022]
[1778526377309,46.39,81874.36,0.0,-1.0,0.0,0.00022]
[1778526378037,46.39,81874.36,0.0,-1.0,0.0,0.00022]
[1778526378058,46.39,81874.36,0.0,-1.0,0.0,0.00022]
[1778526378110,46.39,81874.36,0.0,-1.0,0.0,0.00022]
[1778526378308,46.39,81873.37,0.0,-1.0,0.0,0.00022]
[1778526384021,46.39,81877.88,0.0,-1.0,0.0,0.00022]
[1778526385579,46.39,81877.82,0.0,-1.0,0.0,0.00022]
[1778526385808,46.39,81877.82,0.0,-1.0,0.0,0.00022]
[1778526386221,46.39,81877.82,0.0,-1.0,0.0,0.00022]
[1778526386035,46.39,81877.69,0.0,-1.0,0.0,0.00022]
[1778526386308,46.39,81877.69,0.0,-1.0,0.0,0.00022]
[1778526386345,46.39,81877.69,0.0,-1.0,0.0,0.00022]
[1778526386557,46.39,81877.69,0.0,-1.0,0.0,0.00022]
[1778526389056,46.39,81875.02,0.0,-1.0,0.0,0.00022]
[1778526390063,46.39,81873.47,0.0,-1.0,0.0,0.00022]
[1778526391070,46.39,81872.86,0.0,-1.0,0.0,0.00022]
[1778526393750,46.39,81872.95,0.0,-1.0,0.0,0.00022]
[1778526394812,46.39,81872.95,0.0,-1.0,0.0,0.00022]
[1778526395083,46.39,81872.95,0.0,-1.0,0.0,0.00022]
[1778526395309,46.39,81873.17,0.0,-1.0,0.0,0.00022]
[1778526396823,46.39,81872.86,0.0,-1.0,0.0,0.00022]
[1778526397064,46.39,81872.86,0.0,-1.0,0.0,0.00022]
[1778526397165,46.39,81872.9,0.0,-1.0,0.0,0.00022]
[1778526403154,46.39,81873.01,0.0,-1.0,0.0,0.00022]
[1778526408189,46.39,81873.01,0.0,-1.0,0.0,0.00022]
[1778526410203,46.39,81874.37,0.0,-1.0,0.0,0.00022]
[1778526411210,46.39,81875.68,0.0,-1.0,0.0,0.00022]
[1778526412220,46.39,81879.32,0.0,-1.0,0.0,0.00022]
[1778526413226,46.39,81882.47,0.0,-1.0,0.0,0.00022]
[1778526414124,46.39,81882.47,0.0,-1.0,0.0,0.00022]
[1778526414233,46.39,81881.67,0.0,-1.0,0.0,0.00022]
[1778526414308,46.39,81881.67,0.0,-1.0,0.0,0.00022]
[1778526414760,46.39,81881.67,0.0,-1.0,0.0,0.00022]
[1778526414811,46.39,81881.67,0.0,-1.0,0.0,0.00022]
[1778526414885,46.39,81881.67,0.0,-1.0,0.0,0.00022]
[1778526415069,46.39,81881.67,0.0,-1.0,0.0,0.00022]
[1778526417254,46.39,81884.18,0.0,-1.0,0.0,0.00022]
[1778526420275,46.39,81882.95,0.0,-1.0,0.0,0.00022]
[1778526424303,46.39,81875.46,0.0,-1.0,0.0,0.00022]
[1778526425311,46.39,81883.77,0.0,-1.0,0.0,0.00022]
[1778526426324,46.39,81895.78,0.0,-1.0,0.0,0.00023]
[1778526427330,46.39,81902.26,0.0,-1.0,0.0,0.00024]
[1778526428337,46.39,81910.39,0.0,-1.0,0.0,0.00024]
[1778526429388,46.39,81910.39,0.0,-1.0,0.0,0.00024]
[1778526429513,46.39,81910.39,0.0,-1.0,0.0,0.00024]
[1778526429523,46.39,81910.39,0.0,-1.0,0.0,0.00024]
[1778526429557,46.39,81910.39,0.0,-1.0,0.0,0.00024]
[1778526429563,46.39,81911.04,0.0,-1.0,0.0,0.00024]
[1778526432366,46.39,81913.2,0.0,-1.0,0.0,0.00025]
[1778526434885,46.39,81912.68,0.0,-1.0,0.0,0.00025]
[1778526435060,46.39,81912.68,0.0,-1.0,0.0,0.00025]
[1778526435148,46.39,81911.56,0.0,-1.0,0.0,0.00025]
[1778526435504,46.39,81911.56,0.0,-1.0,0.0,0.00025]
[1778526435516,46.39,81911.56,0.0,-1.0,0.0,0.00025]
[1778526435559,46.39,81911.56,0.0,-1.0,0.0,0.00025]
[1778526436394,46.39,81912.75,0.0,-1.0,0.0,0.00025]
[1778526437401,46.39,81914.53,0.0,-1.0,0.0,0.00025]
[1778526442436,46.39,81914.13,0.0,-1.0,0.0,0.00025]
[1778526444868,46.39,81915.17,0.0,-1.0,0.0,0.00025]
[1778526445062,46.39,81915.17,0.0,-1.0,0.0,0.00025]
[1778526445163,46.39,81914.47,0.0,-1.0,0.0,0.00025]
[1778526446153,46.39,81914.47,0.0,-1.0,0.0,0.00025]
[1778526446268,46.39,81914.47,0.0,-1.0,0.0,0.00025]
[1778526446307,46.39,81914.47,0.0,-1.0,0.0,0.00025]
[1778526448761,46.39,81916.45,0.0,-1.0,0.0,0.00025]
[1778526448808,46.39,81916.45,0.0,-1.0,0.0,0.00025]
[1778526449385,46.39,81916.16,0.0,-1.0,0.0,0.00025]
[1778526449564,46.39,81916.16,0.0,-1.0,0.0,0.00025]
[1778526449582,46.39,81918.22,0.0,-1.0,0.0,0.00025]
[1778526450462,46.39,81918.22,0.0,-1.0,0.0,0.00025]
[1778526450562,46.39,81918.22,0.0,-1.0,0.0,0.00025]
[1778526450623,46.39,81922.92,0.0,-1.0,0.0,0.00025]
[1778526451499,46.39,81923.24,0.0,-1.0,0.0,0.00025]
[1778526457066,46.39,81923.45,0.0,-1.0,0.0,0.00025]
[1778526459555,46.39,81914.46,0.0,-1.0,0.0,0.00024]
[1778526460562,46.39,81913.04,0.0,-1.0,0.0,0.00024]
[1778526461569,46.39,81908.97,0.0,-1.0,0.0,0.00024]
[1778526462694,46.39,81908.97,0.0,-1.0,0.0,0.00024]
[1778526462704,46.39,81908.97,0.0,-1.0,0.0,0.00024]
[1778526462808,46.39,81908.97,0.0,-1.0,0.0,0.00024]
[1778526463583,46.39,81919.88,0.0,-1.0,0.0,0.00025]
[1778526464590,46.39,81922.28,0.0,-1.0,0.0,0.00025]
[1778526465597,46.39,81924.18,0.0,-1.0,0.0,0.00025]
[1778526466339,46.39,81924.18,0.0,-1.0,0.0,0.00025]
[1778526466558,46.39,81924.18,0.0,-1.0,0.0,0.00025]
[1778526466607,46.39,81924.18,0.0,-1.0,0.0,0.00025]
[1778526466673,46.39,81924.18,0.0,-1.0,0.0,0.00025]
[1778526466808,46.39,81924.18,0.0,-1.0,0.0,0.00025]
[1778526466887,46.39,81928.14,0.0,-1.0,0.0,0.00025]
[1778526467611,46.39,81930.79,0.0,-1.0,0.0,0.00026]
[1778526469625,46.39,81929.52,0.0,-1.0,0.0,0.00026]
[1778526470669,46.39,81929.52,0.0,-1.0,0.0,0.00026]
[1778526470897,46.39,81929.52,0.0,-1.0,0.0,0.00026]
[1778526471639,46.39,81931.97,0.0,-1.0,0.0,0.00026]
[1778526472876,46.39,81931.97,0.0,-1.0,0.0,0.00026]
[1778526472994,46.39,81931.97,0.0,-1.0,0.0,0.00026]
[1778526473061,46.39,81931.97,0.0,-1.0,0.0,0.00026]
[1778526473318,46.39,81931.97,0.0,-1.0,0.0,0.00026]
[1778526473154,46.39,81932.14,0.0,-1.0,0.0,0.00026]
[1778526473558,46.39,81932.14,0.0,-1.0,0.0,0.00026]
[1778526474660,46.39,81934.78,0.0,-1.0,0.0,0.00026]
[1778526475667,46.39,81938.96,0.0,-1.0,0.0,0.00026]
[1778526476680,46.39,81938.96,0.0,-1.0,0.0,0.00026]
[1778526476809,46.39,81938.96,0.0,-1.0,0.0,0.00026]
[1778526476897,46.39,81938.17,0.0,-1.0,0.0,0.00026]
[1778526477681,46.39,81940.73,0.0,-1.0,0.0,0.00027]
[1778526478715,46.39,81940.73,0.0,-1.0,0.0,0.00027]
[1778526478810,46.39,81940.73,0.0,-1.0,0.0,0.00027]
[1778526478824,46.39,81940.73,0.0,-1.0,0.0,0.00027]
[1778526479061,46.39,81940.73,0.0,-1.0,0.0,0.00027]
[1778526479063,46.39,81943.54,0.0,-1.0,0.0,0.00027]
[1778526479695,46.39,81942.45,0.0,-1.0,0.0,0.00027]
[1778526481709,46.39,81944.17,0.0,-1.0,0.0,0.00027]
[1778526482505,46.39,81944.17,0.0,-1.0,0.0,0.00027]
[1778526482559,46.39,81944.17,0.0,-1.0,0.0,0.00027]
[1778526482669,46.39,81944.17,0.0,-1.0,0.0,0.00027]
[1778526482810,46.39,81944.17,0.0,-1.0,0.0,0.00027]
[1778526482884,46.39,81942.11,0.0,-1.0,0.0,0.00027]
[1778526485737,46.39,81943.15,0.0,-1.0,0.0,0.00027]
[1778526486744,46.39,81950.85,0.0,-1.0,0.0,0.00027]
[1778526487751,46.39,81955.52,0.0,-1.0,0.0,0.00028]
[1778526488673,46.39,81955.52,0.0,-1.0,0.0,0.00028]
[1778526488779,46.39,81955.52,0.0,-1.0,0.0,0.00028]
[1778526488810,46.39,81955.52,0.0,-1.0,0.0,0.00028]
[1778526491779,46.39,81957.44,0.0,-1.0,0.0,0.00028]
[1778526493518,46.39,81958.23,0.0,-1.0,0.0,0.00028]
[1778526493557,46.39,81958.23,0.0,-1.0,0.0,0.00028]
[1778526493939,46.39,81958.23,0.0,-1.0,0.0,0.00028]
[1778526494020,46.39,81958.23,0.0,-1.0,0.0,0.00028]
[1778526494058,46.39,81958.23,0.0,-1.0,0.0,0.00028]
[1778526494115,46.39,81959.26,0.0,-1.0,0.0,0.00028]
[1778526495807,46.39,81948.27,0.0,-1.0,0.0,0.00027]
[1778526496803,46.39,81948.27,0.0,-1.0,0.0,0.00027]
[1778526496810,46.39,81948.27,0.0,-1.0,0.0,0.00027]
[1778526496814,46.39,81940.84,0.0,-1.0,0.0,0.00027]
[1778526497822,46.39,81929.19,0.0,-1.0,0.0,0.00026]
[1778526498828,46.39,81922.45,0.0,-1.0,0.0,0.00025]
[1778526499835,46.39,81910.47,0.0,-1.0,0.0,0.00024]
[1778526500842,46.39,81905.73,0.0,-1.0,0.0,0.00024]
[1778526502305,46.39,81905.73,0.0,-1.0,0.0,0.00024]
[1778526501849,46.39,81903.92,0.0,-1.0,0.0,0.00024]
[1778526502558,46.39,81903.92,0.0,-1.0,0.0,0.00024]
[1778526503027,46.39,81903.92,0.0,-1.0,0.0,0.00024]
[1778526503041,46.39,81903.92,0.0,-1.0,0.0,0.00024]
[1778526503058,46.39,81903.92,0.0,-1.0,0.0,0.00024]
[1778526503128,46.39,81903.77,0.0,-1.0,0.0,0.00024]
[1778526503863,46.39,81901.59,0.0,-1.0,0.0,0.00023]
[1778526505877,46.39,81898.22,0.0,-1.0,0.0,0.00023]
[1778526509451,46.39,81897.73,0.0,-1.0,0.0,0.00023]
[1778526509560,46.39,81897.73,0.0,-1.0,0.0,0.00023]
[1778526509905,46.39,81897.01,0.0,-1.0,0.0,0.00023]
[1778526510912,46.39,81889.44,0.0,-1.0,0.0,0.00023]
[1778526511919,46.39,81887.89,0.0,-1.0,0.0,0.00022]
[1778526512771,46.39,81887.89,0.0,-1.0,0.0,0.00022]
[1778526512811,46.39,81887.89,0.0,-1.0,0.0,0.00022]
[1778526512935,46.39,81887.89,0.0,-1.0,0.0,0.00022]
[1778526513064,46.39,81887.89,0.0,-1.0,0.0,0.00022]
[1778526513933,46.39,81894.27,0.0,-1.0,0.0,0.00023]
[1778526514940,46.39,81895.31,0.0,-1.0,0.0,0.00023]
[1778526515947,46.39,81896.24,0.0,-1.0,0.0,0.00023]
[1778526517961,46.39,81897.73,0.0,-1.0,0.0,0.00023]
[1778526518397,46.39,81897.73,0.0,-1.0,0.0,0.00023]
[1778526518549,46.39,81897.73,0.0,-1.0,0.0,0.00023]
[1778526518557,46.39,81897.73,0.0,-1.0,0.0,0.00023]
[1778526522444,46.39,81897.91,0.0,-1.0,0.0,0.00023]
[1778526522558,46.39,81897.91,0.0,-1.0,0.0,0.00023]
[1778526522996,46.39,81897.08,0.0,-1.0,0.0,0.00023]
[1778526529038,46.39,81896.87,0.0,-1.0,0.0,0.00023]
[1778526533047,46.39,81897.03,0.0,-1.0,0.0,0.00023]
[1778526533059,46.39,81897.03,0.0,-1.0,0.0,0.00023]
[1778526533277,46.39,81897.03,0.0,-1.0,0.0,0.00023]
[1778526533308,46.39,81897.03,0.0,-1.0,0.0,0.00023]
[1778526533286,46.39,81898.02,0.0,-1.0,0.0,0.00023]
[1778526534122,46.39,81900.61,0.0,-1.0,0.0,0.00023]
[1778526535129,46.39,81903.04,0.0,-1.0,0.0,0.00023]
[1778526537143,46.39,81906.63,0.0,-1.0,0.0,0.00023]
[1778526538150,46.39,81907.75,0.0,-1.0,0.0,0.00024]
[1778526539157,46.39,81908.77,0.0,-1.0,0.0,0.00024]
[1778526539919,46.39,81908.77,0.0,-1.0,0.0,0.00024]
[1778526540014,46.39,81908.77,0.0,-1.0,0.0,0.00024]
[1778526540059,46.39,81908.77,0.0,-1.0,0.0,0.00024]
[1778526540164,46.39,81908.02,0.0,-1.0,0.0,0.00024]
[1778526541171,46.39,81905.61,0.0,-1.0,0.0,0.00023]
[1778526545864,46.39,81906.22,0.0,-1.0,0.0,0.00023]
[1778526545876,46.39,81906.22,0.0,-1.0,0.0,0.00023]
[1778526546057,46.39,81906.22,0.0,-1.0,0.0,0.00023]
[1778526546810,46.39,81905.65,0.0,-1.0,0.0,0.00023]
[1778526547213,46.39,81905.3,0.0,-1.0,0.0,0.00023]
[1778526548730,46.39,81905.39,0.0,-1.0,0.0,0.00023]
[1778526548808,46.39,81905.39,0.0,-1.0,0.0,0.00023]
[1778526549252,46.39,81905.39,0.0,-1.0,0.0,0.00023]
[1778526549308,46.39,81905.39,0.0,-1.0,0.0,0.00023]
[1778526552248,46.39,81907.76,0.0,-1.0,0.0,0.00024]
[1778526553649,46.39,81907.72,0.0,-1.0,0.0,0.00024]
[1778526555288,46.39,81907.71,0.0,-1.0,0.0,0.00024]
[1778526556808,46.39,81907.6,0.0,-1.0,0.0,0.00024]
[1778526557058,46.39,81907.6,0.0,-1.0,0.0,0.00024]
[1778526557759,46.39,81907.48,0.0,-1.0,0.0,0.00024]
[1778526557808,46.39,81907.48,0.0,-1.0,0.0,0.00024]
[1778526557819,46.39,81907.48,0.0,-1.0,0.0,0.00024]
[1778526557959,46.39,81907.48,0.0,-1.0,0.0,0.00024]
[1778526558065,46.39,81907.48,0.0,-1.0,0.0,0.00024]
[1778526558290,46.39,81906.47,0.0,-1.0,0.0,0.00023]
[1778526563326,46.39,81906.65,0.0,-1.0,0.0,0.00023]
[1778526565655,46.39,81906.72,0.0,-1.0,0.0,0.00023]
[1778526565859,46.39,81906.72,0.0,-1.0,0.0,0.00023]
[1778526569367,46.39,81909.84,0.0,-1.0,0.0,0.00024]
[1778526570042,46.39,81909.84,0.0,-1.0,0.0,0.00024]
[1778526570057,46.39,81909.84,0.0,-1.0,0.0,0.00024]
[1778526570220,46.39,81909.84,0.0,-1.0,0.0,0.00024]
[1778526570308,46.39,81909.84,0.0,-1.0,0.0,0.00024]
[1778526570435,46.39,81909.84,0.0,-1.0,0.0,0.00024]
[1778526571381,46.39,81908.28,0.0,-1.0,0.0,0.00023]
[1778526571943,46.39,81908.28,0.0,-1.0,0.0,0.00023]
[1778526572059,46.39,81908.28,0.0,-1.0,0.0,0.00023]
[1778526572388,46.39,81908.0,0.0,-1.0,0.0,0.00023]
[1778526572807,46.39,81908.0,0.0,-1.0,0.0,0.00023]
[1778526573084,46.39,81908.0,0.0,-1.0,0.0,0.00023]
[1778526574808,46.39,81907.97,0.0,-1.0,0.0,0.00023]
[1778526575002,46.39,81907.97,0.0,-1.0,0.0,0.00023]
[1778526575654,46.39,81907.97,0.0,-1.0,0.0,0.00023]
[1778526578673,46.39,81907.96,0.0,-1.0,0.0,0.00023]
[1778526578808,46.39,81907.96,0.0,-1.0,0.0,0.00023]
[1778526578840,46.39,81907.96,0.0,-1.0,0.0,0.00023]
[1778526582809,46.39,81909.34,0.0,-1.0,0.0,0.00023]
[1778526582881,46.39,81909.34,0.0,-1.0,0.0,0.00023]
[1778526583016,46.39,81909.34,0.0,-1.0,0.0,0.00023]
[1778526583057,46.39,81909.34,0.0,-1.0,0.0,0.00023]
[1778526583111,46.39,81909.02,0.0,-1.0,0.0,0.00023]
[1778526585688,46.39,81908.64,0.0,-1.0,0.0,0.00023]
[1778526585797,46.39,81908.64,0.0,-1.0,0.0,0.00023]
[1778526586816,46.39,81908.52,0.0,-1.0,0.0,0.00023]
[1778526586959,46.39,81908.52,0.0,-1.0,0.0,0.00023]
[1778526589499,46.39,81908.6,0.0,-1.0,0.0,0.00023]
[1778526589566,46.39,81908.6,0.0,-1.0,0.0,0.00023]
[1778526589665,46.39,81908.6,0.0,-1.0,0.0,0.00023]
[1778526589742,46.39,81912.28,0.0,-1.0,0.0,0.00024]
[1778526590514,46.39,81915.55,0.0,-1.0,0.0,0.00024]
[1778526591906,46.39,81921.03,0.0,-1.0,0.0,0.00024]
[1778526592723,46.39,81921.03,0.0,-1.0,0.0,0.00024]
[1778526592812,46.39,81921.03,0.0,-1.0,0.0,0.00024]
[1778526592870,46.39,81921.03,0.0,-1.0,0.0,0.00024]
[1778526592956,46.39,81921.59,0.0,-1.0,0.0,0.00024]
[1778526594811,46.39,81921.04,0.0,-1.0,0.0,0.00024]
[1778526595002,46.39,81921.04,0.0,-1.0,0.0,0.00024]
[1778526598815,46.39,81921.85,0.0,-1.0,0.0,0.00024]
[1778526599301,46.39,81921.85,0.0,-1.0,0.0,0.00024]
[1778526601591,46.39,81929.04,0.0,-1.0,0.0,0.00025]
[1778526602598,46.39,81933.97,0.0,-1.0,0.0,0.00025]
[1778526603605,46.39,81915.39,0.0,-1.0,0.0,0.00024]
[1778526605158,46.39,81915.39,0.0,-1.0,0.0,0.00024]
[1778526605289,46.39,81915.39,0.0,-1.0,0.0,0.00024]
[1778526605413,46.39,81916.4,0.0,-1.0,0.0,0.00024]
[1778526606807,46.39,81915.46,0.0,-1.0,0.0,0.00024]
[1778526606934,46.39,81915.46,0.0,-1.0,0.0,0.00024]
[1778526608810,46.39,81915.05,0.0,-1.0,0.0,0.00024]
[1778526608824,46.39,81915.05,0.0,-1.0,0.0,0.00024]
[1778526608941,46.39,81915.05,0.0,-1.0,0.0,0.00024]
[1778526609062,46.39,81915.05,0.0,-1.0,0.0,0.00024]
[1778526609133,46.39,81911.43,0.0,-1.0,0.0,0.00023]
[1778526609647,46.39,81913.74,0.0,-1.0,0.0,0.00024]
[1778526611150,46.39,81913.74,0.0,-1.0,0.0,0.00024]
[1778526611219,46.39,81913.74,0.0,-1.0,0.0,0.00024]
[1778526611227,46.39,81911.68,0.0,-1.0,0.0,0.00023]
[1778526611661,46.39,81906.99,0.0,-1.0,0.0,0.00023]
[1778526614811,46.39,81905.58,0.0,-1.0,0.0,0.00023]
[1778526614887,46.39,81905.58,0.0,-1.0,0.0,0.00023]
[1778526614915,46.39,81905.58,0.0,-1.0,0.0,0.00023]
[1778526615061,46.39,81905.58,0.0,-1.0,0.0,0.00023]
[1778526615146,46.39,81905.58,0.0,-1.0,0.0,0.00023]
[1778526615194,46.39,81896.15,0.0,-1.0,0.0,0.00022]
[1778526615752,46.39,81896.15,0.0,-1.0,0.0,0.00022]
[1778526615808,46.39,81896.15,0.0,-1.0,0.0,0.00022]
[1778526616009,46.39,81895.65,0.0,-1.0,0.0,0.00022]
[1778526622738,46.39,81895.44,0.0,-1.0,0.0,0.00022]
[1778526627773,46.39,81894.94,0.0,-1.0,0.0,0.00022]
[1778526629790,46.39,81893.41,0.0,-1.0,0.0,0.00022]
[1778526631804,46.39,81900.35,0.0,-1.0,0.0,0.00022]
[1778526633434,46.39,81907.75,0.0,-1.0,0.0,0.00023]
[1778526633922,46.39,81907.75,0.0,-1.0,0.0,0.00023]
[1778526634062,46.39,81907.75,0.0,-1.0,0.0,0.00023]
[1778526634126,46.39,81907.45,0.0,-1.0,0.0,0.00023]
[1778526635713,46.39,81907.18,0.0,-1.0,0.0,0.00023]
[1778526635832,46.39,81907.18,0.0,-1.0,0.0,0.00023]
[1778526636839,46.39,81905.54,0.0,-1.0,0.0,0.00023]
[1778526641874,46.39,81904.17,0.0,-1.0,0.0,0.00023]
[1778526646909,46.39,81903.22,0.0,-1.0,0.0,0.00023]
[1778526651944,46.39,81903.34,0.0,-1.0,0.0,0.00023]
[1778526653958,46.39,81905.64,0.0,-1.0,0.0,0.00023]
[1778526654965,46.39,81907.4,0.0,-1.0,0.0,0.00023]
[1778526658826,46.39,81907.97,0.0,-1.0,0.0,0.00023]
[1778526660000,46.39,81906.07,0.0,-1.0,0.0,0.00023]
[1778526661466,46.39,81906.07,0.0,-1.0,0.0,0.00023]
[1778526661477,46.39,81904.34,0.0,-1.0,0.0,0.00023]
[1778526662014,46.39,81906.86,0.0,-1.0,0.0,0.00023]
[1778526665357,46.39,81906.41,0.0,-1.0,0.0,0.00023]
[1778526665408,46.39,81908.11,0.0,-1.0,0.0,0.00023]
[1778526665567,46.39,81908.11,0.0,-1.0,0.0,0.00023]
[1778526671082,46.39,81911.4,0.0,-1.0,0.0,0.00023]
[1778526672089,46.39,81916.77,0.0,-1.0,0.0,0.00024]
[1778526674103,46.39,81920.48,0.0,-1.0,0.0,0.00024]
[1778526675110,46.39,81923.28,0.0,-1.0,0.0,0.00024]
[1778526676117,46.39,81927.09,0.0,-1.0,0.0,0.00024]
[1778526678820,46.39,81926.55,0.0,-1.0,0.0,0.00024]
[1778526679576,46.39,81927.11,0.0,-1.0,0.0,0.00024]
[1778526685180,46.39,81924.78,0.0,-1.0,0.0,0.00024]
[1778526686187,46.39,81920.68,0.0,-1.0,0.0,0.00024]
[1778526688201,46.39,81919.07,0.0,-1.0,0.0,0.00024]
[1778526690215,46.39,81917.51,0.0,-1.0,0.0,0.00024]
[1778526691222,46.39,81915.47,0.0,-1.0,0.0,0.00023]
[1778526693236,46.39,81917.08,0.0,-1.0,0.0,0.00023]
[1778526697264,46.39,81915.05,0.0,-1.0,0.0,0.00023]
[1778526702299,46.39,81915.19,0.0,-1.0,0.0,0.00023]
[1778526707335,46.39,81915.6,0.0,-1.0,0.0,0.00023]
[1778526710681,46.39,81915.89,0.0,-1.0,0.0,0.00023]
[1778526710812,46.39,81915.89,0.0,-1.0,0.0,0.00023]
[1778526710876,46.39,81915.89,0.0,-1.0,0.0,0.00023]
[1778526711058,46.39,81915.89,0.0,-1.0,0.0,0.00023]
[1778526711363,46.39,81922.89,0.0,-1.0,0.0,0.00024]
[1778526712370,46.39,81924.89,0.0,-1.0,0.0,0.00024]
[1778526713190,46.39,81924.89,0.0,-1.0,0.0,0.00024]
[1778526713313,46.39,81924.89,0.0,-1.0,0.0,0.00024]
[1778526713377,46.39,81925.54,0.0,-1.0,0.0,0.00024]
[1778526717405,46.39,81923.71,0.0,-1.0,0.0,0.00024]
[1778526718412,46.39,81920.58,0.0,-1.0,0.0,0.00023]
[1778526719419,46.39,81918.05,0.0,-1.0,0.0,0.00023]
[1778526719816,46.39,81918.05,0.0,-1.0,0.0,0.00023]
[1778526719879,46.39,81918.05,0.0,-1.0,0.0,0.00023]
[1778526719887,46.39,81918.05,0.0,-1.0,0.0,0.00023]
[1778526720062,46.39,81918.05,0.0,-1.0,0.0,0.00023]
[1778526720426,46.39,81917.88,0.0,-1.0,0.0,0.00023]
[1778526722440,46.39,81921.59,0.0,-1.0,0.0,0.00024]
[1778526723447,46.39,81923.09,0.0,-1.0,0.0,0.00024]
[1778526723928,46.39,81923.09,0.0,-1.0,0.0,0.00024]
[1778526724454,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725074,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725113,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725192,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725309,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725316,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725533,46.39,81929.58,0.0,-1.0,0.0,0.00024]
[1778526725461,46.39,81930.62,0.0,-1.0,0.0,0.00024]
[1778526727475,46.39,81933.37,0.0,-1.0,0.0,0.00024]
[1778526728710,46.39,81933.8,0.0,-1.0,0.0,0.00024]
[1778526728811,46.39,81933.8,0.0,-1.0,0.0,0.00024]
[1778526728966,46.39,81933.8,0.0,-1.0,0.0,0.00024]
[1778526729059,46.39,81933.8,0.0,-1.0,0.0,0.00024]
[1778526729296,46.39,81933.8,0.0,-1.0,0.0,0.00024]
[1778526729308,46.39,81933.8,0.0,-1.0,0.0,0.00024]
[1778526729489,46.39,81936.31,0.0,-1.0,0.0,0.00025]
[1778526732510,46.39,81938.68,0.0,-1.0,0.0,0.00025]
[1778526734524,46.39,81936.64,0.0,-1.0,0.0,0.00025]
[1778526737637,46.39,81936.43,0.0,-1.0,0.0,0.00025]
[1778526737787,46.39,81936.43,0.0,-1.0,0.0,0.00025]
[1778526737808,46.39,81936.43,0.0,-1.0,0.0,0.00025]
[1778526743587,46.39,81935.69,0.0,-1.0,0.0,0.00025]
[1778526746608,46.39,81930.85,0.0,-1.0,0.0,0.00024]
[1778526748451,46.39,81931.11,0.0,-1.0,0.0,0.00024]
[1778526748462,46.39,81931.11,0.0,-1.0,0.0,0.00024]
[1778526748506,46.39,81931.11,0.0,-1.0,0.0,0.00024]
[1778526748559,46.39,81931.11,0.0,-1.0,0.0,0.00024]
[1778526748552,46.39,81931.11,0.0,-1.0,0.0,0.00024]
[1778526750636,46.39,81932.64,0.0,-1.0,0.0,0.00024]
[1778526751643,46.39,81932.14,0.0,-1.0,0.0,0.00024]
[1778526755700,46.39,81932.8,0.0,-1.0,0.0,0.00024]
[1778526755908,46.39,81932.8,0.0,-1.0,0.0,0.00024]
[1778526756681,46.39,81935.12,0.0,-1.0,0.0,0.00024]
[1778526758394,46.39,81935.12,0.0,-1.0,0.0,0.00024]
[1778526758408,46.39,81935.12,0.0,-1.0,0.0,0.00024]
[1778526758561,46.39,81935.12,0.0,-1.0,0.0,0.00024]
[1778526758601,46.39,81935.16,0.0,-1.0,0.0,0.00024]
[1778526758805,46.39,81935.16,0.0,-1.0,0.0,0.00024]
[1778526758811,46.39,81935.16,0.0,-1.0,0.0,0.00024]
[1778526760809,46.39,81935.61,0.0,-1.0,0.0,0.00024]
[1778526761076,46.39,81935.61,0.0,-1.0,0.0,0.00024]
[1778526761310,46.39,81935.61,0.0,-1.0,0.0,0.00024]
[1778526768765,46.39,81934.54,0.0,-1.0,0.0,0.00024]
[1778526770779,46.39,81932.61,0.0,-1.0,0.0,0.00024]
[1778526771942,46.39,81932.61,0.0,-1.0,0.0,0.00024]
[1778526772063,46.39,81932.61,0.0,-1.0,0.0,0.00024]
[1778526772072,46.39,81932.61,0.0,-1.0,0.0,0.00024]
[1778526772309,46.39,81932.61,0.0,-1.0,0.0,0.00024]
[1778526772649,46.39,81933.59,0.0,-1.0,0.0,0.00024]
[1778526772810,46.39,81933.59,0.0,-1.0,0.0,0.00024]
[1778526772911,46.39,81931.52,0.0,-1.0,0.0,0.00024]
[1778526773904,46.39,81931.52,0.0,-1.0,0.0,0.00024]
[1778526774808,46.39,81931.36,0.0,-1.0,0.0,0.00024]
[1778526774871,46.39,81931.36,0.0,-1.0,0.0,0.00024]
[1778526775058,46.39,81931.36,0.0,-1.0,0.0,0.00024]
[1778526776821,46.39,81927.17,0.0,-1.0,0.0,0.00024]
[1778526778320,46.39,81927.17,0.0,-1.0,0.0,0.00024]
[1778526778409,46.39,81927.17,0.0,-1.0,0.0,0.00024]
[1778526778463,46.39,81927.17,0.0,-1.0,0.0,0.00024]
[1778526778559,46.39,81927.17,0.0,-1.0,0.0,0.00024]
[1778526778625,46.39,81920.46,0.0,-1.0,0.0,0.00023]
[1778526781857,46.39,81913.08,0.0,-1.0,0.0,0.00023]
[1778526783871,46.39,81915.44,0.0,-1.0,0.0,0.00023]
[1778526784878,46.39,81922.54,0.0,-1.0,0.0,0.00023]
[1778526786412,46.39,81922.54,0.0,-1.0,0.0,0.00023]
[1778526786493,46.39,81922.54,0.0,-1.0,0.0,0.00023]
[1778526786559,46.39,81922.54,0.0,-1.0,0.0,0.00023]
[1778526786656,46.39,81922.54,0.0,-1.0,0.0,0.00023]
[1778526786626,46.39,81929.52,0.0,-1.0,0.0,0.00024]
[1778526786810,46.39,81929.52,0.0,-1.0,0.0,0.00024]
[1778526786892,46.39,81928.59,0.0,-1.0,0.0,0.00024]
[1778526787899,46.39,81926.29,0.0,-1.0,0.0,0.00024]
[1778526790658,46.39,81926.49,0.0,-1.0,0.0,0.00024]
[1778526790767,46.39,81926.74,0.0,-1.0,0.0,0.00024]
[1778526795955,46.39,81927.59,0.0,-1.0,0.0,0.00024]
[1778526797192,46.39,81927.59,0.0,-1.0,0.0,0.00024]
[1778526797204,46.39,81927.59,0.0,-1.0,0.0,0.00024]
[1778526797308,46.39,81927.59,0.0,-1.0,0.0,0.00024]
[1778526798917,46.39,81929.53,0.0,-1.0,0.0,0.00024]
[1778526800811,46.39,81929.77,0.0,-1.0,0.0,0.00024]
[1778526800947,46.39,81929.77,0.0,-1.0,0.0,0.00024]
[1778526801060,46.39,81929.77,0.0,-1.0,0.0,0.00024]
[1778526807033,46.39,81929.42,0.0,-1.0,0.0,0.00024]
[1778526809047,46.39,81927.08,0.0,-1.0,0.0,0.00024]
[1778526810680,46.39,81927.08,0.0,-1.0,0.0,0.00024]
[1778526810808,46.39,81927.41,0.0,-1.0,0.0,0.00024]
[1778526810865,46.39,81927.41,0.0,-1.0,0.0,0.00024]
[1778526811058,46.39,81927.41,0.0,-1.0,0.0,0.00024]
[1778526811061,46.39,81926.74,0.0,-1.0,0.0,0.00023]
[1778526811859,46.39,81926.74,0.0,-1.0,0.0,0.00023]
[1778526812064,46.39,81926.74,0.0,-1.0,0.0,0.00023]
[1778526812068,46.39,81926.26,0.0,-1.0,0.0,0.00023]
[1778526813664,46.39,81926.26,0.0,-1.0,0.0,0.00023]
[1778526813075,46.39,81924.01,0.0,-1.0,0.0,0.00023]
[1778526814811,46.39,81922.81,0.0,-1.0,0.0,0.00023]
[1778526814880,46.39,81922.81,0.0,-1.0,0.0,0.00023]
[1778526815059,46.39,81922.81,0.0,-1.0,0.0,0.00023]
[1778526815089,46.39,81913.36,0.0,-1.0,0.0,0.00022]
[1778526816096,46.39,81912.3,0.0,-1.0,0.0,0.00022]
[1778526817839,46.39,81911.62,0.0,-1.0,0.0,0.00022]
[1778526818061,46.39,81911.62,0.0,-1.0,0.0,0.00022]
[1778526818074,46.39,81911.62,0.0,-1.0,0.0,0.00022]
[1778526818879,46.39,81911.38,0.0,-1.0,0.0,0.00022]
[1778526821219,46.39,81910.44,0.0,-1.0,0.0,0.00022]
[1778526821310,46.39,81910.44,0.0,-1.0,0.0,0.00022]
[1778526821411,46.39,81910.31,0.0,-1.0,0.0,0.00022]
[1778526822316,46.39,81910.31,0.0,-1.0,0.0,0.00022]
[1778526822351,46.39,81911.76,0.0,-1.0,0.0,0.00022]
[1778526823715,46.39,81911.9,0.0,-1.0,0.0,0.00022]
[1778526828504,46.39,81910.58,0.0,-1.0,0.0,0.00022]
[1778526828614,46.39,81910.58,0.0,-1.0,0.0,0.00022]
[1778526830807,46.39,81910.13,0.0,-1.0,0.0,0.00022]
[1778526831203,46.39,81912.32,0.0,-1.0,0.0,0.00022]
[1778526834812,46.39,81912.37,0.0,-1.0,0.0,0.00022]
[1778526835058,46.39,81912.37,0.0,-1.0,0.0,0.00022]
[1778526837760,46.39,81911.38,0.0,-1.0,0.0,0.00022]
[1778526837808,46.39,81911.38,0.0,-1.0,0.0,0.00022]
[1778526838252,46.39,81910.89,0.0,-1.0,0.0,0.00022]
[1778526839374,46.39,81910.89,0.0,-1.0,0.0,0.00022]
[1778526839393,46.39,81910.89,0.0,-1.0,0.0,0.00022]
[1778526839558,46.39,81910.89,0.0,-1.0,0.0,0.00022]
[1778526839624,46.39,81908.73,0.0,-1.0,0.0,0.00022]
[1778526839751,46.39,81908.73,0.0,-1.0,0.0,0.00022]
[1778526842810,46.39,81909.0,0.0,-1.0,0.0,0.00022]
[1778526843177,46.39,81909.0,0.0,-1.0,0.0,0.00022]
[1778526844815,46.39,81907.78,0.0,-1.0,0.0,0.00022]
[1778526844946,46.39,81907.78,0.0,-1.0,0.0,0.00022]
[1778526848808,46.39,81909.23,0.0,-1.0,0.0,0.00022]
[1778526848920,46.39,81909.23,0.0,-1.0,0.0,0.00022]
[1778526849329,46.39,81907.62,0.0,-1.0,0.0,0.00022]
[1778526852811,46.39,81906.25,0.0,-1.0,0.0,0.00022]
[1778526852933,46.39,81906.25,0.0,-1.0,0.0,0.00022]
[1778526854752,46.39,81906.5,0.0,-1.0,0.0,0.00022]
[1778526854812,46.39,81906.5,0.0,-1.0,0.0,0.00022]
[1778526854853,46.39,81906.5,0.0,-1.0,0.0,0.00022]
[1778526860731,46.39,81905.74,0.0,-1.0,0.0,0.00022]
[1778526860407,46.39,81903.63,0.0,-1.0,0.0,0.00022]
[1778526861413,46.39,81894.54,0.0,-1.0,0.0,0.00021]
[1778526862420,46.39,81890.98,0.0,-1.0,0.0,0.00021]
[1778526863448,46.39,81894.17,0.0,-1.0,0.0,0.00021]
[1778526864690,46.39,81894.17,0.0,-1.0,0.0,0.00021]
[1778526864808,46.39,81893.4,0.0,-1.0,0.0,0.00021]
[1778526864819,46.39,81893.4,0.0,-1.0,0.0,0.00021]
[1778526865462,46.39,81895.95,0.0,-1.0,0.0,0.00021]
[1778526866469,46.39,81904.16,0.0,-1.0,0.0,0.00022]
[1778526867606,46.39,81904.16,0.0,-1.0,0.0,0.00022]
[1778526867707,46.39,81904.54,0.0,-1.0,0.0,0.00022]
[1778526867747,46.39,81904.54,0.0,-1.0,0.0,0.00022]
[1778526867768,46.39,81904.54,0.0,-1.0,0.0,0.00022]
[1778526867810,46.39,81904.54,0.0,-1.0,0.0,0.00022]
[1778526867872,46.39,81904.54,0.0,-1.0,0.0,0.00022]
[1778526868483,46.39,81904.65,0.0,-1.0,0.0,0.00022]
[1778526868877,46.39,81904.65,0.0,-1.0,0.0,0.00022]
[1778526869490,46.39,81902.93,0.0,-1.0,0.0,0.00021]
[1778526870286,46.39,81902.93,0.0,-1.0,0.0,0.00021]
[1778526870809,46.39,81903.23,0.0,-1.0,0.0,0.00022]
[1778526871246,46.39,81903.23,0.0,-1.0,0.0,0.00022]
[1778526871504,46.39,81903.2,0.0,-1.0,0.0,0.00021]
[1778526872813,46.39,81903.02,0.0,-1.0,0.0,0.00021]
[1778526873313,46.39,81903.02,0.0,-1.0,0.0,0.00021]
[1778526874812,46.39,81902.71,0.0,-1.0,0.0,0.00021]
[1778526875335,46.39,81902.71,0.0,-1.0,0.0,0.00021]
[1778526878553,46.39,81899.24,0.0,-1.0,0.0,0.00021]
[1778526878811,46.39,81899.24,0.0,-1.0,0.0,0.00021]
[1778526878889,46.39,81899.24,0.0,-1.0,0.0,0.00021]
[1778526879560,46.39,81895.74,0.0,-1.0,0.0,0.00021]
[1778526880810,46.39,81894.55,0.0,-1.0,0.0,0.00021]
[1778526880905,46.39,81894.55,0.0,-1.0,0.0,0.00021]
[1778526881249,46.39,81894.55,0.0,-1.0,0.0,0.00021]
[1778526881307,46.39,81894.55,0.0,-1.0,0.0,0.00021]
[1778526881574,46.39,81893.46,0.0,-1.0,0.0,0.00021]
[1778526884809,46.39,81893.66,0.0,-1.0,0.0,0.00021]
[1778526884860,46.39,81893.66,0.0,-1.0,0.0,0.00021]
[1778526886809,46.39,81893.66,0.0,-1.0,0.0,0.00021]
[1778526887300,46.39,81893.66,0.0,-1.0,0.0,0.00021]
[1778526888811,46.39,81893.25,0.0,-1.0,0.0,0.00021]
[1778526889029,46.39,81893.25,0.0,-1.0,0.0,0.00021]
[1778526892816,46.39,81894.01,0.0,-1.0,0.0,0.00021]
[1778526892994,46.39,81894.01,0.0,-1.0,0.0,0.00021]
[1778526893658,46.39,81897.16,0.0,-1.0,0.0,0.00021]
[1778526894810,46.39,81896.76,0.0,-1.0,0.0,0.00021]
[1778526894940,46.39,81896.76,0.0,-1.0,0.0,0.00021]
[1778526895713,46.39,81896.76,0.0,-1.0,0.0,0.00021]
[1778526895720,46.39,81898.15,0.0,-1.0,0.0,0.00021]
[1778526895813,46.39,81898.15,0.0,-1.0,0.0,0.00021]
[1778526896679,46.39,81901.93,0.0,-1.0,0.0,0.00021]
[1778526898745,46.39,81901.22,0.0,-1.0,0.0,0.00021]
[1778526898756,46.39,81901.22,0.0,-1.0,0.0,0.00021]
[1778526898808,46.39,81901.5,0.0,-1.0,0.0,0.00021]
[1778526899700,46.39,81902.97,0.0,-1.0,0.0,0.00021]
[1778526901714,46.39,81909.13,0.0,-1.0,0.0,0.00022]
[1778526902721,46.39,81911.08,0.0,-1.0,0.0,0.00022]
[1778526902905,46.39,81911.08,0.0,-1.0,0.0,0.00022]
[1778526902949,46.39,81911.08,0.0,-1.0,0.0,0.00022]
[1778526903063,46.39,81911.08,0.0,-1.0,0.0,0.00022]
[1778526903420,46.39,81911.08,0.0,-1.0,0.0,0.00022]
[1778526903557,46.39,81911.08,0.0,-1.0,0.0,0.00022]
[1778526903728,46.39,81912.02,0.0,-1.0,0.0,0.00022]
[1778526905742,46.39,81910.32,0.0,-1.0,0.0,0.00022]
[1778526906749,46.39,81908.61,0.0,-1.0,0.0,0.00022]
[1778526907681,46.39,81908.61,0.0,-1.0,0.0,0.00022]
[1778526907756,46.39,81905.0,0.0,-1.0,0.0,0.00021]
[1778526907808,46.39,81905.0,0.0,-1.0,0.0,0.00021]
[1778526907821,46.39,81905.0,0.0,-1.0,0.0,0.00021]
[1778526908763,46.39,81903.29,0.0,-1.0,0.0,0.00021]
[1778526910809,46.39,81902.42,0.0,-1.0,0.0,0.00021]
[1778526911244,46.39,81902.42,0.0,-1.0,0.0,0.00021]
[1778526912743,46.39,81902.42,0.0,-1.0,0.0,0.00021]
[1778526912810,46.39,81903.54,0.0,-1.0,0.0,0.00021]
[1778526912836,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526913974,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526914815,46.39,81905.68,0.0,-1.0,0.0,0.00021]
[1778526914965,46.39,81905.68,0.0,-1.0,0.0,0.00021]
[1778526915065,46.39,81905.68,0.0,-1.0,0.0,0.00021]
[1778526915160,46.39,81905.68,0.0,-1.0,0.0,0.00021]
[1778526918815,46.39,81905.87,0.0,-1.0,0.0,0.00021]
[1778526918874,46.39,81905.87,0.0,-1.0,0.0,0.00021]
[1778526920808,46.39,81905.35,0.0,-1.0,0.0,0.00021]
[1778526920921,46.39,81905.35,0.0,-1.0,0.0,0.00021]
[1778526922341,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526922515,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526922559,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526922650,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526922671,46.39,81905.31,0.0,-1.0,0.0,0.00021]
[1778526922751,46.39,81897.56,0.0,-1.0,0.0,0.00021]
[1778526922810,46.39,81897.56,0.0,-1.0,0.0,0.00021]
[1778526922861,46.39,81892.58,0.0,-1.0,0.0,0.0002]
[1778526924809,46.39,81893.46,0.0,-1.0,0.0,0.00021]
[1778526925028,46.39,81893.46,0.0,-1.0,0.0,0.00021]
[1778526928808,46.39,81892.69,0.0,-1.0,0.0,0.0002]
[1778526929285,46.39,81892.69,0.0,-1.0,0.0,0.0002]
[1778526930811,46.39,81893.01,0.0,-1.0,0.0,0.00021]
[1778526931158,46.39,81893.01,0.0,-1.0,0.0,0.00021]
[1778526931181,46.39,81894.91,0.0,-1.0,0.0,0.0002]
[1778526932140,46.39,81894.91,0.0,-1.0,0.0,0.0002]
[1778526932308,46.39,81894.91,0.0,-1.0,0.0,0.0002]
[1778526932409,46.39,81894.34,0.0,-1.0,0.0,0.0002]
[1778526934810,46.39,81894.11,0.0,-1.0,0.0,0.0002]
[1778526934972,46.39,81894.11,0.0,-1.0,0.0,0.0002]
[1778526935952,46.39,81890.64,0.0,-1.0,0.0,0.0002]
[1778526938440,46.39,81890.69,0.0,-1.0,0.0,0.0002]
[1778526938560,46.39,81890.69,0.0,-1.0,0.0,0.0002]
[1778526938567,46.39,81890.69,0.0,-1.0,0.0,0.0002]
[1778526938735,46.39,81890.69,0.0,-1.0,0.0,0.0002]
[1778526938808,46.39,81890.69,0.0,-1.0,0.0,0.0002]
[1778526938973,46.39,81888.99,0.0,-1.0,0.0,0.0002]
[1778526940808,46.39,81888.99,0.0,-1.0,0.0,0.0002]
[1778526939980,46.39,81880.04,0.0,-1.0,0.0,0.00019]
[1778526940921,46.39,81880.04,0.0,-1.0,0.0,0.00019]
[1778526940987,46.39,81874.33,0.0,-1.0,0.0,0.00019]
[1778526942810,46.39,81874.33,0.0,-1.0,0.0,0.00019]
[1778526942953,46.39,81873.78,0.0,-1.0,0.0,0.00019]
[1778526944809,46.39,81873.46,0.0,-1.0,0.0,0.00019]
[1778526944022,46.39,81869.93,0.0,-1.0,0.0,0.00019]
[1778526944949,46.39,81869.93,0.0,-1.0,0.0,0.00019]
[1778526945024,46.39,81864.6,0.0,-1.0,0.0,0.00018]
[1778526946809,46.39,81864.6,0.0,-1.0,0.0,0.00018]
[1778526946031,46.39,81863.26,0.0,-1.0,0.0,0.00018]
[1778526946826,46.39,81863.26,0.0,-1.0,0.0,0.00018]
[1778526948045,46.39,81861.56,0.0,-1.0,0.0,0.00018]
[1778526949063,46.39,81861.56,0.0,-1.0,0.0,0.00018]
[1778526949137,46.39,81861.72,0.0,-1.0,0.0,0.00018]
[1778526950808,46.39,81861.72,0.0,-1.0,0.0,0.00018]
[1778526951188,46.39,81861.33,0.0,-1.0,0.0,0.00018]
[1778526952807,46.39,81860.8,0.0,-1.0,0.0,0.00018]
[1778526953032,46.39,81860.52,0.0,-1.0,0.0,0.00018]
[1778526954087,46.39,81864.48,0.0,-1.0,0.0,0.00018]
[1778526955094,46.39,81867.37,0.0,-1.0,0.0,0.00019]
[1778526956214,46.39,81867.37,0.0,-1.0,0.0,0.00019]
[1778526956308,46.39,81867.37,0.0,-1.0,0.0,0.00019]
[1778526956362,46.39,81868.32,0.0,-1.0,0.0,0.00019]
[1778526958115,46.39,81869.67,0.0,-1.0,0.0,0.00019]
[1778526963150,46.39,81865.89,0.0,-1.0,0.0,0.00018]
[1778526963971,46.39,81865.89,0.0,-1.0,0.0,0.00018]
[1778526964157,46.39,81864.12,0.0,-1.0,0.0,0.00018]
[1778526965300,46.39,81864.12,0.0,-1.0,0.0,0.00018]
[1778526965316,46.39,81864.12,0.0,-1.0,0.0,0.00018]
[1778526965397,46.39,81865.67,0.0,-1.0,0.0,0.00018]
[1778526966296,46.39,81865.67,0.0,-1.0,0.0,0.00018]
[1778526968930,46.39,81865.56,0.0,-1.0,0.0,0.00018]
[1778526970810,46.39,81866.52,0.0,-1.0,0.0,0.00019]
[1778526970941,46.39,81865.3,0.0,-1.0,0.0,0.00018]
[1778526971059,46.39,81865.3,0.0,-1.0,0.0,0.00018]
[1778526973930,46.39,81865.85,0.0,-1.0,0.0,0.00018]
[1778526974737,46.39,81865.85,0.0,-1.0,0.0,0.00018]
[1778526974811,46.39,81865.85,0.0,-1.0,0.0,0.00018]
[1778526974829,46.39,81865.33,0.0,-1.0,0.0,0.00018]
[1778526974946,46.39,81865.33,0.0,-1.0,0.0,0.00018]
[1778526975059,46.39,81865.33,0.0,-1.0,0.0,0.00018]
[1778526979262,46.39,81868.2,0.0,-1.0,0.0,0.00019]
[1778526980247,46.39,81868.2,0.0,-1.0,0.0,0.00019]
[1778526980308,46.39,81868.2,0.0,-1.0,0.0,0.00019]
[1778526980781,46.39,81868.2,0.0,-1.0,0.0,0.00019]
[1778526980809,46.39,81868.2,0.0,-1.0,0.0,0.00019]
[1778526980818,46.39,81868.09,0.0,-1.0,0.0,0.00019]
[1778526980867,46.39,81868.09,0.0,-1.0,0.0,0.00019]
[1778526981058,46.39,81868.09,0.0,-1.0,0.0,0.00019]
[1778526985304,46.39,81869.67,0.0,-1.0,0.0,0.00019]
[1778526986311,46.39,81871.05,0.0,-1.0,0.0,0.00019]
[1778526987000,46.39,81871.05,0.0,-1.0,0.0,0.00019]
[1778526987068,46.39,81871.05,0.0,-1.0,0.0,0.00019]
[1778526987797,46.39,81871.05,0.0,-1.0,0.0,0.00019]
[1778526987810,46.39,81871.05,0.0,-1.0,0.0,0.00019]
[1778526987824,46.39,81872.63,0.0,-1.0,0.0,0.00019]
[1778526987868,46.39,81872.63,0.0,-1.0,0.0,0.00019]
[1778526988059,46.39,81872.63,0.0,-1.0,0.0,0.00019]
[1778526988325,46.39,81874.64,0.0,-1.0,0.0,0.00019]
[1778526990339,46.39,81872.49,0.0,-1.0,0.0,0.00019]
[1778526991346,46.39,81872.24,0.0,-1.0,0.0,0.00019]
[1778526994367,46.39,81869.65,0.0,-1.0,0.0,0.00018]
[1778526996280,46.39,81868.66,0.0,-1.0,0.0,0.00018]
[1778526996307,46.39,81868.66,0.0,-1.0,0.0,0.00018]
[1778526996381,46.39,81869.94,0.0,-1.0,0.0,0.00018]
[1778526996993,46.39,81869.94,0.0,-1.0,0.0,0.00018]
[1778526997001,46.39,81869.94,0.0,-1.0,0.0,0.00018]
[1778526997059,46.39,81869.94,0.0,-1.0,0.0,0.00018]
[1778526998395,46.39,81868.07,0.0,-1.0,0.0,0.00018]
[1778527000128,46.39,81867.71,0.0,-1.0,0.0,0.00018]
[1778527000307,46.39,81867.71,0.0,-1.0,0.0,0.00018]
[1778527000409,46.39,81863.02,0.0,-1.0,0.0,0.00018]
[1778527001416,46.39,81857.54,0.0,-1.0,0.0,0.00018]
[1778527002682,46.39,81857.54,0.0,-1.0,0.0,0.00018]
[1778527002814,46.39,81857.54,0.0,-1.0,0.0,0.00018]
[1778527002829,46.39,81857.54,0.0,-1.0,0.0,0.00018]
[1778527002774,46.39,81853.51,0.0,-1.0,0.0,0.00017]
[1778527003060,46.39,81853.51,0.0,-1.0,0.0,0.00017]
[1778527009472,46.39,81847.44,0.0,-1.0,0.0,0.00017]
[1778527010319,46.39,81847.44,0.0,-1.0,0.0,0.00017]
[1778527010557,46.39,81847.44,0.0,-1.0,0.0,0.00017]
[1778527010608,46.39,81847.17,0.0,-1.0,0.0,0.00017]
[1778527011180,46.39,81847.17,0.0,-1.0,0.0,0.00017]
[1778527011192,46.39,81847.17,0.0,-1.0,0.0,0.00017]
[1778527011308,46.39,81847.17,0.0,-1.0,0.0,0.00017]
[1778527013969,46.39,81847.32,0.0,-1.0,0.0,0.00017]
[1778527014636,46.39,81847.32,0.0,-1.0,0.0,0.00017]
[1778527016521,46.39,81850.3,0.0,-1.0,0.0,0.00017]
[1778527016893,46.39,81850.3,0.0,-1.0,0.0,0.00017]
[1778527017068,46.39,81850.3,0.0,-1.0,0.0,0.00017]
[1778527017570,46.39,81850.3,0.0,-1.0,0.0,0.00017]
[1778527017706,46.39,81850.3,0.0,-1.0,0.0,0.00017]
[1778527017810,46.39,81850.3,0.0,-1.0,0.0,0.00017]
[1778527017878,46.39,81852.34,0.0,-1.0,0.0,0.00017]
[1778527019542,46.39,81850.04,0.0,-1.0,0.0,0.00017]
[1778527020549,46.39,81851.41,0.0,-1.0,0.0,0.00017]
[1778527021526,46.39,81851.41,0.0,-1.0,0.0,0.00017]
[1778527021557,46.39,81851.41,0.0,-1.0,0.0,0.00017]
[1778527021627,46.39,81850.62,0.0,-1.0,0.0,0.00017]
[1778527027598,46.39,81851.13,0.0,-1.0,0.0,0.00017]
[1778527031357,46.39,81851.38,0.0,-1.0,0.0,0.00017]
[1778527031406,46.39,81851.38,0.0,-1.0,0.0,0.00017]
[1778527031468,46.39,81851.38,0.0,-1.0,0.0,0.00017]
[1778527031567,46.39,81851.38,0.0,-1.0,0.0,0.00017]
[1778527031648,46.39,81851.38,0.0,-1.0,0.0,0.00017]
[1778527031807,46.39,81851.38,0.0,-1.0,0.0,0.00017]
[1778527031836,46.39,81854.45,0.0,-1.0,0.0,0.00018]
[1778527032634,46.39,81857.08,0.0,-1.0,0.0,0.00018]
[1778527034087,46.39,81856.97,0.0,-1.0,0.0,0.00018]
[1778527034809,46.39,81856.97,0.0,-1.0,0.0,0.00018]
[1778527034881,46.39,81862.09,0.0,-1.0,0.0,0.00018]
[1778527034929,46.39,81862.09,0.0,-1.0,0.0,0.00018]
[1778527035060,46.39,81862.09,0.0,-1.0,0.0,0.00018]
[1778527036662,46.39,81863.99,0.0,-1.0,0.0,0.00018]
[1778527037669,46.39,81853.06,0.0,-1.0,0.0,0.00017]
[1778527038811,46.39,81853.06,0.0,-1.0,0.0,0.00017]
[1778527038854,46.39,81846.08,0.0,-1.0,0.0,0.00017]
[1778527039061,46.39,81846.08,0.0,-1.0,0.0,0.00017]
[1778527039683,46.39,81839.65,0.0,-1.0,0.0,0.00017]
[1778527040649,46.39,81839.65,0.0,-1.0,0.0,0.00017]
[1778527040817,46.39,81839.65,0.0,-1.0,0.0,0.00017]
[1778527040824,46.39,81839.65,0.0,-1.0,0.0,0.00017]
[1778527040839,46.39,81841.25,0.0,-1.0,0.0,0.00017]
[1778527041060,46.39,81841.25,0.0,-1.0,0.0,0.00017]
[1778527042704,46.39,81838.14,0.0,-1.0,0.0,0.00017]
[1778527047676,46.39,81838.55,0.0,-1.0,0.0,0.00017]
[1778527047810,46.39,81838.55,0.0,-1.0,0.0,0.00017]
[1778527047911,46.39,81837.88,0.0,-1.0,0.0,0.00017]
[1778527047928,46.39,81837.88,0.0,-1.0,0.0,0.00017]
[1778527048009,46.39,81837.88,0.0,-1.0,0.0,0.00017]
[1778527048059,46.39,81837.88,0.0,-1.0,0.0,0.00017]
[1778527051911,46.39,81836.49,0.0,-1.0,0.0,0.00017]
[1778527051767,46.39,81837.45,0.0,-1.0,0.0,0.00016]
[1778527052058,46.39,81837.45,0.0,-1.0,0.0,0.00016]
[1778527052774,46.39,81837.54,0.0,-1.0,0.0,0.00016]
[1778527053016,46.39,81837.54,0.0,-1.0,0.0,0.00016]
[1778527053058,46.39,81837.54,0.0,-1.0,0.0,0.00016]
[1778527053160,46.39,81837.54,0.0,-1.0,0.0,0.00016]
[1778527053308,46.39,81837.54,0.0,-1.0,0.0,0.00016]
[1778527058816,46.39,81838.07,0.0,-1.0,0.0,0.00016]
[1778527062842,46.39,81837.93,0.0,-1.0,0.0,0.00016]
[1778527062867,46.39,81838.04,0.0,-1.0,0.0,0.00016]
[1778527063079,46.39,81838.04,0.0,-1.0,0.0,0.00016]
[1778527063851,46.39,81812.24,0.0,-1.0,0.0,0.00015]
[1778527064858,46.39,81809.57,0.0,-1.0,0.0,0.00015]
[1778527065865,46.39,81809.91,0.0,-1.0,0.0,0.00015]
[1778527066941,46.39,81809.6,0.0,-1.0,0.0,0.00015]
[1778527067063,46.39,81809.6,0.0,-1.0,0.0,0.00015]
[1778527067113,46.39,81809.6,0.0,-1.0,0.0,0.00015]
[1778527067312,46.39,81809.6,0.0,-1.0,0.0,0.00015]
[1778527068958,46.39,81809.91,0.0,-1.0,0.0,0.00015]
[1778527070809,46.39,81810.29,0.0,-1.0,0.0,0.00015]
[1778527071084,46.39,81810.3,0.0,-1.0,0.0,0.00015]
[1778527071307,46.39,81810.3,0.0,-1.0,0.0,0.00015]
[1778527076521,46.39,81810.91,0.0,-1.0,0.0,0.00015]
[1778527076557,46.39,81810.91,0.0,-1.0,0.0,0.00015]
[1778527076942,46.39,81809.68,0.0,-1.0,0.0,0.00015]
[1778527077721,46.39,81809.68,0.0,-1.0,0.0,0.00015]
[1778527077809,46.39,81809.68,0.0,-1.0,0.0,0.00015]
[1778527077876,46.39,81809.68,0.0,-1.0,0.0,0.00015]
[1778527078063,46.39,81809.68,0.0,-1.0,0.0,0.00015]
[1778527078134,46.39,81808.26,0.0,-1.0,0.0,0.00015]
[1778527078956,46.39,81809.51,0.0,-1.0,0.0,0.00015]
[1778527080452,46.39,81809.51,0.0,-1.0,0.0,0.00015]
[1778527080558,46.39,81809.51,0.0,-1.0,0.0,0.00015]
[1778527080659,46.39,81811.37,0.0,-1.0,0.0,0.00015]
[1778527080970,46.39,81810.12,0.0,-1.0,0.0,0.00015]
[1778527083992,46.39,81813.9,0.0,-1.0,0.0,0.00015]
[1778527085712,46.39,81813.9,0.0,-1.0,0.0,0.00015]
[1778527085835,46.39,81813.9,0.0,-1.0,0.0,0.00015]
[1778527085920,46.39,81813.9,0.0,-1.0,0.0,0.00015]
[1778527085906,46.39,81815.86,0.0,-1.0,0.0,0.00015]
[1778527086076,46.39,81815.86,0.0,-1.0,0.0,0.00015]
[1778527086137,46.39,81817.96,0.0,-1.0,0.0,0.00015]
[1778527087016,46.39,81819.56,0.0,-1.0,0.0,0.00015]
[1778527090304,46.39,81819.76,0.0,-1.0,0.0,0.00015]
[1778527090560,46.39,81819.76,0.0,-1.0,0.0,0.00015]
[1778527090727,46.39,81819.76,0.0,-1.0,0.0,0.00015]
[1778527090810,46.39,81819.76,0.0,-1.0,0.0,0.00015]
[1778527090941,46.39,81819.76,0.0,-1.0,0.0,0.00015]
[1778527090851,46.39,81820.37,0.0,-1.0,0.0,0.00015]
[1778527091059,46.39,81820.37,0.0,-1.0,0.0,0.00015]
[1778527091126,46.39,81821.28,0.0,-1.0,0.0,0.00015]
[1778527095450,46.39,81820.54,0.0,-1.0,0.0,0.00015]
[1778527095557,46.39,81820.54,0.0,-1.0,0.0,0.00015]
[1778527095887,46.39,81820.54,0.0,-1.0,0.0,0.00015]
[1778527095909,46.39,81821.75,0.0,-1.0,0.0,0.00016]
[1778527096014,46.39,81821.75,0.0,-1.0,0.0,0.00016]
[1778527096061,46.39,81821.75,0.0,-1.0,0.0,0.00016]
[1778527096084,46.39,81820.38,0.0,-1.0,0.0,0.00015]
[1778527097091,46.39,81831.06,0.0,-1.0,0.0,0.00016]
[1778527098143,46.39,81831.06,0.0,-1.0,0.0,0.00016]
[1778527098309,46.39,81831.06,0.0,-1.0,0.0,0.00016]
[1778527098397,46.39,81834.47,0.0,-1.0,0.0,0.00016]
[1778527100562,46.39,81834.38,0.0,-1.0,0.0,0.00016]
[1778527100579,46.39,81834.38,0.0,-1.0,0.0,0.00016]
[1778527100811,46.39,81834.38,0.0,-1.0,0.0,0.00016]
[1778527100912,46.39,81837.97,0.0,-1.0,0.0,0.00016]
[1778527101119,46.39,81838.79,0.0,-1.0,0.0,0.00016]
[1778527106154,46.39,81839.88,0.0,-1.0,0.0,0.00016]
[1778527107161,46.39,81847.76,0.0,-1.0,0.0,0.00017]
[1778527108739,46.39,81847.76,0.0,-1.0,0.0,0.00017]
[1778527108810,46.39,81847.76,0.0,-1.0,0.0,0.00017]
[1778527108822,46.39,81847.26,0.0,-1.0,0.0,0.00017]
[1778527109056,46.39,81847.26,0.0,-1.0,0.0,0.00017]
[1778527109176,46.39,81849.04,0.0,-1.0,0.0,0.00017]
[1778527110183,46.39,81852.25,0.0,-1.0,0.0,0.00017]
[1778527111529,46.39,81852.25,0.0,-1.0,0.0,0.00017]
[1778527111562,46.39,81855.49,0.0,-1.0,0.0,0.00017]
[1778527112096,46.39,81855.49,0.0,-1.0,0.0,0.00017]
[1778527112310,46.39,81855.49,0.0,-1.0,0.0,0.00017]
[1778527112608,46.39,81855.49,0.0,-1.0,0.0,0.00017]
[1778527112812,46.39,81855.49,0.0,-1.0,0.0,0.00017]
[1778527119246,46.39,81855.56,0.0,-1.0,0.0,0.00017]
[1778527120253,46.39,81856.92,0.0,-1.0,0.0,0.00017]
[1778527121987,46.39,81856.92,0.0,-1.0,0.0,0.00017]
[1778527122064,46.39,81856.18,0.0,-1.0,0.0,0.00017]
[1778527122267,46.39,81856.36,0.0,-1.0,0.0,0.00017]
[1778527123236,46.39,81856.36,0.0,-1.0,0.0,0.00017]
[1778527123311,46.39,81856.36,0.0,-1.0,0.0,0.00017]
[1778527123398,46.39,81856.36,0.0,-1.0,0.0,0.00017]
[1778527123557,46.39,81856.36,0.0,-1.0,0.0,0.00017]
[1778527129316,46.39,81857.65,0.0,-1.0,0.0,0.00017]
[1778527130901,46.39,81857.65,0.0,-1.0,0.0,0.00017]
[1778527130939,46.39,81857.65,0.0,-1.0,0.0,0.00017]
[1778527131068,46.39,81857.21,0.0,-1.0,0.0,0.00017]
[1778527133344,46.39,81859.15,0.0,-1.0,0.0,0.00017]
[1778527135358,46.39,81858.39,0.0,-1.0,0.0,0.00017]
[1778527138379,46.39,81864.52,0.0,-1.0,0.0,0.00018]
[1778527139164,46.39,81864.52,0.0,-1.0,0.0,0.00018]
[1778527139308,46.39,81864.52,0.0,-1.0,0.0,0.00018]
[1778527139324,46.39,81864.52,0.0,-1.0,0.0,0.00018]
[1778527139557,46.39,81864.52,0.0,-1.0,0.0,0.00018]
[1778527139642,46.39,81867.0,0.0,-1.0,0.0,0.00018]
[1778527142407,46.39,81868.31,0.0,-1.0,0.0,0.00018]
[1778527144018,46.39,81877.41,0.0,-1.0,0.0,0.00018]
[1778527144059,46.39,81877.41,0.0,-1.0,0.0,0.00018]
[1778527144421,46.39,81879.83,0.0,-1.0,0.0,0.00018]
[1778527145107,46.39,81879.83,0.0,-1.0,0.0,0.00018]
[1778527145130,46.39,81879.83,0.0,-1.0,0.0,0.00018]
[1778527145308,46.39,81879.83,0.0,-1.0,0.0,0.00018]
[1778527146435,46.39,81886.2,0.0,-1.0,0.0,0.00019]
[1778527148449,46.39,81888.27,0.0,-1.0,0.0,0.00019]
[1778527149561,46.39,81888.27,0.0,-1.0,0.0,0.00019]
[1778527149676,46.39,81888.27,0.0,-1.0,0.0,0.00019]
[1778527149808,46.39,81888.27,0.0,-1.0,0.0,0.00019]
[1778527149903,46.39,81889.55,0.0,-1.0,0.0,0.00019]
[1778527151470,46.39,81883.34,0.0,-1.0,0.0,0.00019]
[1778527152477,46.39,81877.17,0.0,-1.0,0.0,0.00018]
[1778527153774,46.39,81877.17,0.0,-1.0,0.0,0.00018]
[1778527153808,46.39,81877.17,0.0,-1.0,0.0,0.00018]
[1778527153845,46.39,81877.17,0.0,-1.0,0.0,0.00018]
[1778527153947,46.39,81878.06,0.0,-1.0,0.0,0.00018]
[1778527154810,46.39,81878.06,0.0,-1.0,0.0,0.00018]
[1778527154845,46.39,81877.93,0.0,-1.0,0.0,0.00018]
[1778527156809,46.39,81878.0,0.0,-1.0,0.0,0.00018]
[1778527156910,46.39,81879.83,0.0,-1.0,0.0,0.00018]
[1778527157075,46.39,81879.83,0.0,-1.0,0.0,0.00018]
[1778527159444,46.39,81878.57,0.0,-1.0,0.0,0.00018]
[1778527159762,46.39,81878.57,0.0,-1.0,0.0,0.00018]
[1778527159845,46.39,81861.94,0.0,-1.0,0.0,0.00017]
[1778527160535,46.39,81855.52,0.0,-1.0,0.0,0.00017]
[1778527161542,46.39,81853.24,0.0,-1.0,0.0,0.00017]
[1778527162808,46.39,81853.24,0.0,-1.0,0.0,0.00017]
[1778527162951,46.39,81853.24,0.0,-1.0,0.0,0.00017]
[1778527163147,46.39,81853.21,0.0,-1.0,0.0,0.00017]
[1778527163307,46.39,81853.21,0.0,-1.0,0.0,0.00017]
[1778527163556,46.39,81853.18,0.0,-1.0,0.0,0.00017]
[1778527164811,46.39,81853.18,0.0,-1.0,0.0,0.00017]
[1778527164976,46.39,81853.18,0.0,-1.0,0.0,0.00017]
[1778527165705,46.39,81852.34,0.0,-1.0,0.0,0.00017]
[1778527165937,46.39,81852.34,0.0,-1.0,0.0,0.00017]
[1778527166811,46.39,81852.34,0.0,-1.0,0.0,0.00017]
[1778527167050,46.39,81851.39,0.0,-1.0,0.0,0.00017]
[1778527170595,46.39,81851.47,0.0,-1.0,0.0,0.00017]
[1778527170749,46.39,81851.47,0.0,-1.0,0.0,0.00017]
[1778527170811,46.39,81851.47,0.0,-1.0,0.0,0.00017]
[1778527170942,46.39,81851.47,0.0,-1.0,0.0,0.00017]
[1778527171035,46.39,81851.47,0.0,-1.0,0.0,0.00017]
[1778527172809,46.39,81852.03,0.0,-1.0,0.0,0.00017]
[1778527172967,46.39,81852.03,0.0,-1.0,0.0,0.00017]
[1778527176809,46.39,81853.11,0.0,-1.0,0.0,0.00017]
[1778527177022,46.39,81853.11,0.0,-1.0,0.0,0.00017]
[1778527179668,46.39,81854.66,0.0,-1.0,0.0,0.00017]
[1778527180812,46.39,81854.66,0.0,-1.0,0.0,0.00017]
[1778527181010,46.39,81854.66,0.0,-1.0,0.0,0.00017]
[1778527180913,46.39,81857.33,0.0,-1.0,0.0,0.00017]
[1778527183803,46.39,81857.86,0.0,-1.0,0.0,0.00017]
[1778527183807,46.39,81857.86,0.0,-1.0,0.0,0.00017]
[1778527183904,46.39,81858.12,0.0,-1.0,0.0,0.00017]
[1778527184810,46.39,81858.12,0.0,-1.0,0.0,0.00017]
[1778527185241,46.39,81858.12,0.0,-1.0,0.0,0.00017]
[1778527186811,46.39,81858.45,0.0,-1.0,0.0,0.00017]
[1778527186936,46.39,81858.45,0.0,-1.0,0.0,0.00017]
[1778527188816,46.39,81857.36,0.0,-1.0,0.0,0.00017]
[1778527189096,46.39,81855.92,0.0,-1.0,0.0,0.00017]
[1778527192810,46.39,81855.86,0.0,-1.0,0.0,0.00017]
[1778527192929,46.39,81855.86,0.0,-1.0,0.0,0.00017]
[1778527194811,46.39,81857.09,0.0,-1.0,0.0,0.00017]
[1778527194953,46.39,81857.09,0.0,-1.0,0.0,0.00017]
[1778527196462,46.39,81856.27,0.0,-1.0,0.0,0.00017]
[1778527196558,46.39,81856.27,0.0,-1.0,0.0,0.00017]
[1778527196787,46.39,81856.38,0.0,-1.0,0.0,0.00017]
[1778527198809,46.39,81856.62,0.0,-1.0,0.0,0.00017]
[1778527199007,46.39,81856.62,0.0,-1.0,0.0,0.00017]
[1778527202810,46.39,81857.17,0.0,-1.0,0.0,0.00017]
[1778527202945,46.39,81857.17,0.0,-1.0,0.0,0.00017]
[1778527203026,46.39,81859.08,0.0,-1.0,0.0,0.00017]
[1778527203836,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204114,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204309,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204694,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204765,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204808,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204894,46.39,81860.61,0.0,-1.0,0.0,0.00017]
[1778527204953,46.39,81867.13,0.0,-1.0,0.0,0.00017]
[1778527205686,46.39,81867.13,0.0,-1.0,0.0,0.00017]
[1778527205878,46.39,81867.13,0.0,-1.0,0.0,0.00017]
[1778527205979,46.39,81869.41,0.0,-1.0,0.0,0.00018]
[1778527207829,46.39,81869.8,0.0,-1.0,0.0,0.00018]
[1778527208063,46.39,81869.8,0.0,-1.0,0.0,0.00018]
[1778527208034,46.39,81872.6,0.0,-1.0,0.0,0.00018]
[1778527208871,46.39,81874.45,0.0,-1.0,0.0,0.00018]
[1778527209878,46.39,81872.84,0.0,-1.0,0.0,0.00018]
[1778527210723,46.39,81872.84,0.0,-1.0,0.0,0.00018]
[1778527210812,46.39,81872.84,0.0,-1.0,0.0,0.00018]
[1778527210934,46.39,81872.84,0.0,-1.0,0.0,0.00018]
[1778527212899,46.39,81874.64,0.0,-1.0,0.0,0.00018]
[1778527213512,46.39,81874.64,0.0,-1.0,0.0,0.00018]
[1778527213556,46.39,81874.64,0.0,-1.0,0.0,0.00018]
[1778527213906,46.39,81873.9,0.0,-1.0,0.0,0.00018]
[1778527214913,46.39,81876.72,0.0,-1.0,0.0,0.00018]
[1778527215920,46.39,81883.62,0.0,-1.0,0.0,0.00018]
[1778527216927,46.39,81890.14,0.0,-1.0,0.0,0.00019]
[1778527218941,46.39,81891.12,0.0,-1.0,0.0,0.00019]
[1778527220955,46.39,81892.87,0.0,-1.0,0.0,0.00019]
[1778527224983,46.39,81894.47,0.0,-1.0,0.0,0.00019]
[1778527225990,46.39,81896.45,0.0,-1.0,0.0,0.00019]
[1778527227000,46.39,81898.19,0.0,-1.0,0.0,0.00019]
[1778527229038,46.39,81897.95,0.0,-1.0,0.0,0.00019]
[1778527229590,46.39,81897.97,0.0,-1.0,0.0,0.00019]
[1778527230019,46.39,81903.52,0.0,-1.0,0.0,0.0002]
[1778527231026,46.39,81905.99,0.0,-1.0,0.0,0.0002]
[1778527231850,46.39,81905.99,0.0,-1.0,0.0,0.0002]
[1778527232063,46.39,81905.99,0.0,-1.0,0.0,0.0002]
[1778527232033,46.39,81903.05,0.0,-1.0,0.0,0.00019]
[1778527233040,46.39,81899.88,0.0,-1.0,0.0,0.00019]
[1778527234047,46.39,81894.54,0.0,-1.0,0.0,0.00019]
[1778527235054,46.39,81892.39,0.0,-1.0,0.0,0.00019]
[1778527236062,46.39,81890.03,0.0,-1.0,0.0,0.00019]
[1778527236718,46.39,81890.03,0.0,-1.0,0.0,0.00019]
[1778527236809,46.39,81890.03,0.0,-1.0,0.0,0.00019]
[1778527237068,46.39,81889.33,0.0,-1.0,0.0,0.00018]
[1778527238075,46.39,81887.29,0.0,-1.0,0.0,0.00018]
[1778527240089,46.39,81882.95,0.0,-1.0,0.0,0.00018]
[1778527245711,46.39,81881.56,0.0,-1.0,0.0,0.00018]
[1778527245880,46.39,81881.56,0.0,-1.0,0.0,0.00018]
[1778527248146,46.39,81878.7,0.0,-1.0,0.0,0.00018]
[1778527249153,46.39,81869.14,0.0,-1.0,0.0,0.00017]
[1778527250160,46.39,81867.34,0.0,-1.0,0.0,0.00017]
[1778527251961,46.39,81867.34,0.0,-1.0,0.0,0.00017]
[1778527252058,46.39,81867.34,0.0,-1.0,0.0,0.00017]
[1778527252062,46.39,81867.34,0.0,-1.0,0.0,0.00017]
[1778527256208,46.39,81868.81,0.0,-1.0,0.0,0.00017]
[1778527259039,46.39,81868.76,0.0,-1.0,0.0,0.00017]
[1778527260820,46.39,81867.58,0.0,-1.0,0.0,0.00017]
[1778527260987,46.39,81867.58,0.0,-1.0,0.0,0.00017]
[1778527261060,46.39,81867.58,0.0,-1.0,0.0,0.00017]
[1778527261034,46.39,81865.21,0.0,-1.0,0.0,0.00017]
[1778527262250,46.39,81863.47,0.0,-1.0,0.0,0.00017]
[1778527265018,46.39,81857.56,0.0,-1.0,0.0,0.00017]
[1778527265271,46.39,81855.41,0.0,-1.0,0.0,0.00017]
[1778527266856,46.39,81855.41,0.0,-1.0,0.0,0.00017]
[1778527266916,46.39,81855.41,0.0,-1.0,0.0,0.00017]
[1778527267066,46.39,81855.41,0.0,-1.0,0.0,0.00017]
[1778527267067,46.39,81855.41,0.0,-1.0,0.0,0.00017]
[1778527267058,46.39,81856.85,0.0,-1.0,0.0,0.00017]
[1778527267309,46.39,81856.85,0.0,-1.0,0.0,0.00017]
[1778527273959,46.39,81856.44,0.0,-1.0,0.0,0.00017]
[1778527274019,46.39,81856.44,0.0,-1.0,0.0,0.00017]
[1778527274057,46.39,81856.44,0.0,-1.0,0.0,0.00017]
[1778527274086,46.39,81856.44,0.0,-1.0,0.0,0.00017]
[1778527274120,46.39,81856.4,0.0,-1.0,0.0,0.00017]
[1778527274308,46.39,81856.4,0.0,-1.0,0.0,0.00017]
[1778527275704,46.39,81856.47,0.0,-1.0,0.0,0.00017]
[1778527275886,46.39,81856.47,0.0,-1.0,0.0,0.00017]
[1778527278889,46.39,81856.74,0.0,-1.0,0.0,0.00017]
[1778527279058,46.39,81856.74,0.0,-1.0,0.0,0.00017]
[1778527278970,46.39,81858.23,0.0,-1.0,0.0,0.00017]
[1778527279583,46.39,81858.23,0.0,-1.0,0.0,0.00017]
[1778527279685,46.39,81858.23,0.0,-1.0,0.0,0.00017]
[1778527279807,46.39,81858.23,0.0,-1.0,0.0,0.00017]
[1778527285722,46.39,81857.8,0.0,-1.0,0.0,0.00017]
[1778527285986,46.39,81857.8,0.0,-1.0,0.0,0.00017]
[1778527286061,46.39,81860.71,0.0,-1.0,0.0,0.00017]
[1778527286252,46.39,81860.71,0.0,-1.0,0.0,0.00017]
[1778527286308,46.39,81860.71,0.0,-1.0,0.0,0.00017]
[1778527286368,46.39,81860.71,0.0,-1.0,0.0,0.00017]
[1778527286560,46.39,81860.71,0.0,-1.0,0.0,0.00017]
[1778527286626,46.39,81861.59,0.0,-1.0,0.0,0.00017]
[1778527289439,46.39,81858.98,0.0,-1.0,0.0,0.00017]
[1778527290722,46.39,81858.98,0.0,-1.0,0.0,0.00017]
[1778527290810,46.39,81858.98,0.0,-1.0,0.0,0.00017]
[1778527290912,46.39,81853.68,0.0,-1.0,0.0,0.00016]
[1778527291453,46.39,81853.64,0.0,-1.0,0.0,0.00016]
[1778527292256,46.39,81853.64,0.0,-1.0,0.0,0.00016]
[1778527292309,46.39,81853.64,0.0,-1.0,0.0,0.00016]
[1778527292339,46.39,81853.64,0.0,-1.0,0.0,0.00016]
[1778527292564,46.39,81853.64,0.0,-1.0,0.0,0.00016]
[1778527294100,46.39,81853.57,0.0,-1.0,0.0,0.00016]
[1778527294811,46.39,81853.28,0.0,-1.0,0.0,0.00016]
[1778527294979,46.39,81853.28,0.0,-1.0,0.0,0.00016]
[1778527295058,46.39,81853.28,0.0,-1.0,0.0,0.00016]
[1778527295481,46.39,81847.86,0.0,-1.0,0.0,0.00016]
[1778527296488,46.39,81842.92,0.0,-1.0,0.0,0.00016]
[1778527297673,46.39,81842.92,0.0,-1.0,0.0,0.00016]
[1778527297808,46.39,81842.92,0.0,-1.0,0.0,0.00016]
[1778527297909,46.39,81842.55,0.0,-1.0,0.0,0.00016]
[1778527299525,46.39,81842.5,0.0,-1.0,0.0,0.00016]
[1778527299557,46.39,81842.5,0.0,-1.0,0.0,0.00016]
[1778527299586,46.39,81842.5,0.0,-1.0,0.0,0.00016]
[1778527299807,46.39,81842.5,0.0,-1.0,0.0,0.00016]
[1778527304035,46.39,81842.37,0.0,-1.0,0.0,0.00016]
[1778527306810,46.39,81842.55,0.0,-1.0,0.0,0.00016]
[1778527306913,46.39,81842.55,0.0,-1.0,0.0,0.00016]
[1778527307058,46.39,81842.55,0.0,-1.0,0.0,0.00016]
[1778527307077,46.39,81846.34,0.0,-1.0,0.0,0.00016]
[1778527307997,46.39,81846.34,0.0,-1.0,0.0,0.00016]
[1778527308064,46.39,81846.34,0.0,-1.0,0.0,0.00016]
[1778527308152,46.39,81850.42,0.0,-1.0,0.0,0.00016]
[1778527313612,46.39,81850.43,0.0,-1.0,0.0,0.00016]
[1778527318382,46.39,81849.94,0.0,-1.0,0.0,0.00016]
[1778527318538,46.39,81849.94,0.0,-1.0,0.0,0.00016]
[1778527318566,46.39,81849.94,0.0,-1.0,0.0,0.00016]
[1778527323682,46.39,81848.93,0.0,-1.0,0.0,0.00016]
[1778527330732,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527330865,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527332640,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527332690,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527332702,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527332815,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527332913,46.39,81848.46,0.0,-1.0,0.0,0.00016]
[1778527335698,46.39,81848.29,0.0,-1.0,0.0,0.00016]
[1778527335804,46.39,81848.29,0.0,-1.0,0.0,0.00016]
[1778527336773,46.39,81838.87,0.0,-1.0,0.0,0.00015]
[1778527337780,46.39,81826.91,0.0,-1.0,0.0,0.00015]
[1778527338787,46.39,81821.65,0.0,-1.0,0.0,0.00015]
[1778527339401,46.39,81821.65,0.0,-1.0,0.0,0.00015]
[1778527339509,46.39,81821.65,0.0,-1.0,0.0,0.00015]
[1778527339523,46.39,81821.65,0.0,-1.0,0.0,0.00015]
[1778527339560,46.39,81821.65,0.0,-1.0,0.0,0.00015]
[1778527339794,46.39,81821.12,0.0,-1.0,0.0,0.00015]
[1778527344829,46.39,81819.23,0.0,-1.0,0.0,0.00014]
[1778527346100,46.39,81816.38,0.0,-1.0,0.0,0.00014]
[1778527349029,46.39,81817.2,0.0,-1.0,0.0,0.00014]
[1778527349060,46.39,81817.2,0.0,-1.0,0.0,0.00014]
[1778527349865,46.39,81813.86,0.0,-1.0,0.0,0.00014]
[1778527350683,46.39,81813.86,0.0,-1.0,0.0,0.00014]
[1778527350816,46.39,81813.86,0.0,-1.0,0.0,0.00014]
[1778527350872,46.39,81810.34,0.0,-1.0,0.0,0.00014]
[1778527351814,46.39,81810.34,0.0,-1.0,0.0,0.00014]
[1778527351879,46.39,81811.77,0.0,-1.0,0.0,0.00014]
[1778527352810,46.39,81811.77,0.0,-1.0,0.0,0.00014]
[1778527352956,46.39,81811.77,0.0,-1.0,0.0,0.00014]
[1778527354809,46.39,81810.65,0.0,-1.0,0.0,0.00014]
[1778527354994,46.39,81810.65,0.0,-1.0,0.0,0.00014]
[1778527356727,46.39,81811.96,0.0,-1.0,0.0,0.00014]
[1778527356810,46.39,81811.96,0.0,-1.0,0.0,0.00014]
[1778527356914,46.39,81811.0,0.0,-1.0,0.0,0.00014]
[1778527357921,46.39,81813.18,0.0,-1.0,0.0,0.00014]
[1778527358810,46.39,81813.18,0.0,-1.0,0.0,0.00014]
[1778527358947,46.39,81813.18,0.0,-1.0,0.0,0.00014]
[1778527362809,46.39,81815.53,0.0,-1.0,0.0,0.00014]
[1778527362941,46.39,81815.53,0.0,-1.0,0.0,0.00014]
[1778527362956,46.39,81817.01,0.0,-1.0,0.0,0.00014]
[1778527364063,46.39,81817.01,0.0,-1.0,0.0,0.00014]
[1778527364119,46.39,81816.94,0.0,-1.0,0.0,0.00014]
[1778527364308,46.39,81816.94,0.0,-1.0,0.0,0.00014]
[1778527366809,46.39,81817.21,0.0,-1.0,0.0,0.00014]
[1778527366973,46.39,81817.21,0.0,-1.0,0.0,0.00014]
[1778527368816,46.39,81817.11,0.0,-1.0,0.0,0.00014]
[1778527369153,46.39,81817.11,0.0,-1.0,0.0,0.00014]
[1778527371138,46.39,81816.09,0.0,-1.0,0.0,0.00014]
[1778527371164,46.39,81817.9,0.0,-1.0,0.0,0.00014]
[1778527371308,46.39,81817.9,0.0,-1.0,0.0,0.00014]
[1778527372808,46.39,81818.1,0.0,-1.0,0.0,0.00014]
[1778527372894,46.39,81818.1,0.0,-1.0,0.0,0.00014]
[1778527374810,46.39,81818.9,0.0,-1.0,0.0,0.00014]
[1778527374894,46.39,81818.9,0.0,-1.0,0.0,0.00014]
[1778527375040,46.39,81821.85,0.0,-1.0,0.0,0.00014]
[1778527376048,46.39,81824.69,0.0,-1.0,0.0,0.00014]
[1778527376812,46.39,81824.69,0.0,-1.0,0.0,0.00014]
[1778527376934,46.39,81824.69,0.0,-1.0,0.0,0.00014]
[1778527377054,46.39,81830.32,0.0,-1.0,0.0,0.00015]
[1778527378624,46.39,81830.67,0.0,-1.0,0.0,0.00015]
[1778527378809,46.39,81830.67,0.0,-1.0,0.0,0.00015]
[1778527379068,46.39,81830.81,0.0,-1.0,0.0,0.00015]
[1778527380809,46.39,81830.81,0.0,-1.0,0.0,0.00015]
[1778527381022,46.39,81830.81,0.0,-1.0,0.0,0.00015]
[1778527381082,46.39,81834.15,0.0,-1.0,0.0,0.00015]
[1778527382089,46.39,81840.38,0.0,-1.0,0.0,0.00015]
[1778527383099,46.39,81842.15,0.0,-1.0,0.0,0.00015]
[1778527384105,46.39,81840.38,0.0,-1.0,0.0,0.00015]
[1778527384811,46.39,81840.38,0.0,-1.0,0.0,0.00015]
[1778527384968,46.39,81840.38,0.0,-1.0,0.0,0.00015]
[1778527386810,46.39,81841.74,0.0,-1.0,0.0,0.00015]
[1778527387005,46.39,81841.74,0.0,-1.0,0.0,0.00015]
[1778527387457,46.39,81841.64,0.0,-1.0,0.0,0.00015]
[1778527387557,46.39,81841.64,0.0,-1.0,0.0,0.00015]
[1778527388133,46.39,81841.49,0.0,-1.0,0.0,0.00015]
[1778527388809,46.39,81841.49,0.0,-1.0,0.0,0.00015]
[1778527389230,46.39,81841.49,0.0,-1.0,0.0,0.00015]
[1778527390155,46.39,81860.24,0.0,-1.0,0.0,0.00016]
[1778527391165,46.39,81860.24,0.0,-1.0,0.0,0.00016]
[1778527391212,46.39,81889.44,0.0,-1.0,0.0,0.00018]
[1778527391768,46.39,81889.44,0.0,-1.0,0.0,0.00018]
[1778527392170,46.39,81894.74,0.0,-1.0,0.0,0.00018]
[1778527393177,46.39,81898.05,0.0,-1.0,0.0,0.00018]
[1778527393865,46.39,81898.05,0.0,-1.0,0.0,0.00018]
[1778527394889,46.39,81897.73,0.0,-1.0,0.0,0.00018]
[1778527396064,46.39,81897.97,0.0,-1.0,0.0,0.00018]
[1778527396256,46.39,81897.97,0.0,-1.0,0.0,0.00018]
[1778527398063,46.39,81897.53,0.0,-1.0,0.0,0.00018]
[1778527398201,46.39,81897.53,0.0,-1.0,0.0,0.00018]
[1778527402066,46.39,81896.19,0.0,-1.0,0.0,0.00018]
[1778527402320,46.39,81896.23,0.0,-1.0,0.0,0.00018]
[1778527404060,46.39,81895.76,0.0,-1.0,0.0,0.00018]
[1778527404247,46.39,81895.76,0.0,-1.0,0.0,0.00018]
[1778527405265,46.39,81886.57,0.0,-1.0,0.0,0.00018]
[1778527406272,46.39,81880.6,0.0,-1.0,0.0,0.00017]
[1778527407279,46.39,81883.11,0.0,-1.0,0.0,0.00018]
[1778527408269,46.39,81883.11,0.0,-1.0,0.0,0.00018]
[1778527408338,46.39,81972.9,0.0,-1.0,0.0,0.00024]
[1778527409870,46.39,81972.9,0.0,-1.0,0.0,0.00024]
[1778527410159,46.39,81972.9,0.0,-1.0,0.0,0.00024]
[1778527410255,46.39,82008.18,0.0,-1.0,0.0,0.00026]
[1778527410337,46.39,82030.43,0.0,-1.0,0.0,0.00028]
[1778527411472,46.39,82030.43,0.0,-1.0,0.0,0.00028]
[1778527411521,46.39,82037.87,0.0,-1.0,0.0,0.00029]
[1778527412338,46.39,82042.44,0.0,-1.0,0.0,0.00029]
[1778527413565,46.39,82042.44,0.0,-1.0,0.0,0.00029]
[1778527413813,46.39,82042.44,0.0,-1.0,0.0,0.00029]
[1778527413830,46.39,82052.35,0.0,-1.0,0.0,0.0003]
[1778527414869,46.39,82052.35,0.0,-1.0,0.0,0.0003]
[1778527414933,46.39,82055.87,0.0,-1.0,0.0,0.0003]
[1778527415359,46.39,82061.53,0.0,-1.0,0.0,0.00031]
[1778527417373,46.39,82063.03,0.0,-1.0,0.0,0.00031]
[1778527418380,46.39,82055.44,0.0,-1.0,0.0,0.0003]
[1778527419387,46.39,82056.26,0.0,-1.0,0.0,0.0003]
[1778527420395,46.39,82059.8,0.0,-1.0,0.0,0.00031]
[1778527421402,46.39,82055.43,0.0,-1.0,0.0,0.0003]
[1778527424426,46.39,82051.08,0.0,-1.0,0.0,0.0003]
[1778527427447,46.39,82054.22,0.0,-1.0,0.0,0.0003]
[1778527428454,46.39,82056.61,0.0,-1.0,0.0,0.0003]
[1778527434106,46.39,82056.16,0.0,-1.0,0.0,0.0003]
[1778527434204,46.39,82058.5,0.0,-1.0,0.0,0.00031]
[1778527435215,46.39,82058.5,0.0,-1.0,0.0,0.00031]
[1778527435300,46.39,82055.07,0.0,-1.0,0.0,0.0003]
[1778527435568,46.39,82055.07,0.0,-1.0,0.0,0.0003]
[1778527435669,46.39,82053.47,0.0,-1.0,0.0,0.0003]
[1778527441545,46.39,82054.04,0.0,-1.0,0.0,0.0003]
[1778527444566,46.39,82055.85,0.0,-1.0,0.0,0.0003]
[1778527447587,46.39,82051.86,0.0,-1.0,0.0,0.0003]
[1778527448594,46.39,82053.25,0.0,-1.0,0.0,0.0003]
[1778527450608,46.39,82051.3,0.0,-1.0,0.0,0.0003]
[1778527455643,46.39,82051.35,0.0,-1.0,0.0,0.0003]
[1778527456650,46.39,82045.57,0.0,-1.0,0.0,0.00029]
[1778527457657,46.39,82043.79,0.0,-1.0,0.0,0.00029]
[1778527459142,46.39,82043.79,0.0,-1.0,0.0,0.00029]
[1778527459287,46.39,82043.79,0.0,-1.0,0.0,0.00029]
[1778527463063,46.39,82043.3,0.0,-1.0,0.0,0.00029]
[1778527464707,46.39,82041.69,0.0,-1.0,0.0,0.00029]
[1778527465713,46.39,82044.14,0.0,-1.0,0.0,0.00029]
[1778527469742,46.39,82040.98,0.0,-1.0,0.0,0.00029]
[1778527470748,46.39,82037.72,0.0,-1.0,0.0,0.00029]
[1778527471755,46.39,82037.06,0.0,-1.0,0.0,0.00028]
[1778527475783,46.39,82035.58,0.0,-1.0,0.0,0.00028]
[1778527480819,46.39,82034.6,0.0,-1.0,0.0,0.00028]
[1778527485854,46.39,82035.45,0.0,-1.0,0.0,0.00028]
[1778527487868,46.39,82033.32,0.0,-1.0,0.0,0.00028]
[1778527491299,46.39,82033.25,0.0,-1.0,0.0,0.00028]
[1778527491308,46.39,82033.25,0.0,-1.0,0.0,0.00028]
[1778527491373,46.39,82032.81,0.0,-1.0,0.0,0.00028]
[1778527491437,46.39,82032.81,0.0,-1.0,0.0,0.00028]
[1778527491557,46.39,82032.81,0.0,-1.0,0.0,0.00028]
[1778527491896,46.39,82033.41,0.0,-1.0,0.0,0.00028]
[1778527493603,46.39,82032.35,0.0,-1.0,0.0,0.00028]
[1778527493808,46.39,82032.35,0.0,-1.0,0.0,0.00028]
[1778527494079,46.39,82032.35,0.0,-1.0,0.0,0.00028]
[1778527495059,46.39,82033.29,0.0,-1.0,0.0,0.00028]
[1778527495165,46.39,82033.29,0.0,-1.0,0.0,0.00028]
[1778527495307,46.39,82033.29,0.0,-1.0,0.0,0.00028]
[1778527495572,46.39,82032.41,0.0,-1.0,0.0,0.00028]
[1778527496324,46.39,82032.41,0.0,-1.0,0.0,0.00028]
[1778527496422,46.39,82032.72,0.0,-1.0,0.0,0.00028]
[1778527496557,46.39,82032.72,0.0,-1.0,0.0,0.00028]
[1778527496931,46.39,82033.22,0.0,-1.0,0.0,0.00028]
[1778527499111,46.39,82033.12,0.0,-1.0,0.0,0.00028]
[1778527500800,46.39,82034.02,0.0,-1.0,0.0,0.00028]
[1778527500809,46.39,82034.02,0.0,-1.0,0.0,0.00028]
[1778527501667,46.39,82033.31,0.0,-1.0,0.0,0.00028]
[1778527501966,46.39,82031.04,0.0,-1.0,0.0,0.00028]
[1778527502577,46.39,82031.04,0.0,-1.0,0.0,0.00028]
[1778527502682,46.39,82031.04,0.0,-1.0,0.0,0.00028]
[1778527502810,46.39,82031.04,0.0,-1.0,0.0,0.00028]
[1778527502880,46.39,82031.04,0.0,-1.0,0.0,0.00028]
[1778527502973,46.39,82030.37,0.0,-1.0,0.0,0.00028]
[1778527505059,46.39,82030.65,0.0,-1.0,0.0,0.00028]
[1778527505180,46.39,82030.65,0.0,-1.0,0.0,0.00028]
[1778527505351,46.39,82030.65,0.0,-1.0,0.0,0.00028]
[1778527505365,46.39,82030.65,0.0,-1.0,0.0,0.00028]
[1778527505216,46.39,82032.03,0.0,-1.0,0.0,0.00028]
[1778527509064,46.39,82031.92,0.0,-1.0,0.0,0.00028]
[1778527509349,46.39,82031.92,0.0,-1.0,0.0,0.00028]
[1778527509148,46.39,82031.92,0.0,-1.0,0.0,0.00028]
[1778527513060,46.39,82032.0,0.0,-1.0,0.0,0.00028]
[1778527513153,46.39,82032.0,0.0,-1.0,0.0,0.00028]
[1778527513500,46.39,82032.0,0.0,-1.0,0.0,0.00028]
[1778527515817,46.39,82031.43,0.0,-1.0,0.0,0.00028]
[1778527516091,46.39,82031.43,0.0,-1.0,0.0,0.00028]
[1778527517068,46.39,82031.36,0.0,-1.0,0.0,0.00028]
[1778527517194,46.39,82031.36,0.0,-1.0,0.0,0.00028]
[1778527517277,46.39,82026.35,0.0,-1.0,0.0,0.00027]
[1778527518087,46.39,82023.07,0.0,-1.0,0.0,0.00027]
[1778527518764,46.39,82023.07,0.0,-1.0,0.0,0.00027]
[1778527518809,46.39,82023.07,0.0,-1.0,0.0,0.00027]
[1778527519060,46.39,82023.07,0.0,-1.0,0.0,0.00027]
[1778527519187,46.39,82023.07,0.0,-1.0,0.0,0.00027]
[1778527519264,46.39,82024.11,0.0,-1.0,0.0,0.00027]
[1778527522115,46.39,82026.11,0.0,-1.0,0.0,0.00027]
[1778527523060,46.39,82026.11,0.0,-1.0,0.0,0.00027]
[1778527523089,46.39,82026.11,0.0,-1.0,0.0,0.00027]
[1778527523122,46.39,82025.67,0.0,-1.0,0.0,0.00027]
[1778527525060,46.39,82025.5,0.0,-1.0,0.0,0.00027]
[1778527525195,46.39,82025.5,0.0,-1.0,0.0,0.00027]
[1778527525295,46.39,82025.24,0.0,-1.0,0.0,0.00027]
[1778527526731,46.39,82025.89,0.0,-1.0,0.0,0.00027]
[1778527526808,46.39,82025.89,0.0,-1.0,0.0,0.00027]
[1778527527066,46.39,82025.89,0.0,-1.0,0.0,0.00027]
[1778527527083,46.39,82025.89,0.0,-1.0,0.0,0.00027]
[1778527527150,46.39,82025.28,0.0,-1.0,0.0,0.00027]
[1778527531062,46.39,82024.27,0.0,-1.0,0.0,0.00027]
[1778527531363,46.39,82024.27,0.0,-1.0,0.0,0.00027]
[1778527531178,46.39,82025.13,0.0,-1.0,0.0,0.00027]
[1778527533192,46.39,82028.02,0.0,-1.0,0.0,0.00027]
[1778527534199,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527534860,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527534872,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527535054,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527535060,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527535071,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527535310,46.39,82026.55,0.0,-1.0,0.0,0.00027]
[1778527535400,46.39,82026.25,0.0,-1.0,0.0,0.00027]
[1778527539058,46.39,82025.63,0.0,-1.0,0.0,0.00027]
[1778527539371,46.39,82025.63,0.0,-1.0,0.0,0.00027]
[1778527539234,46.39,82024.59,0.0,-1.0,0.0,0.00027]
[1778527543058,46.39,82024.72,0.0,-1.0,0.0,0.00027]
[1778527543231,46.39,82024.72,0.0,-1.0,0.0,0.00027]
[1778527543262,46.39,82023.6,0.0,-1.0,0.0,0.00027]
[1778527544128,46.39,82023.6,0.0,-1.0,0.0,0.00027]
[1778527544821,46.39,82023.04,0.0,-1.0,0.0,0.00026]
[1778527545062,46.39,82023.04,0.0,-1.0,0.0,0.00026]
[1778527546214,46.39,82023.45,0.0,-1.0,0.0,0.00027]
[1778527546306,46.39,82023.45,0.0,-1.0,0.0,0.00027]
[1778527546360,46.39,82023.45,0.0,-1.0,0.0,0.00027]
[1778527546408,46.39,82022.08,0.0,-1.0,0.0,0.00026]
[1778527548297,46.39,82020.73,0.0,-1.0,0.0,0.00026]
[1778527549062,46.39,82020.73,0.0,-1.0,0.0,0.00026]
[1778527549120,46.39,82020.73,0.0,-1.0,0.0,0.00026]
[1778527549304,46.39,82021.64,0.0,-1.0,0.0,0.00026]
[1778527550041,46.39,82021.64,0.0,-1.0,0.0,0.00026]
[1778527550061,46.39,82021.64,0.0,-1.0,0.0,0.00026]
[1778527550311,46.39,82020.32,0.0,-1.0,0.0,0.00026]
[1778527553058,46.39,82019.75,0.0,-1.0,0.0,0.00026]
[1778527553239,46.39,82019.75,0.0,-1.0,0.0,0.00026]
[1778527553332,46.39,82020.5,0.0,-1.0,0.0,0.00026]
[1778527555062,46.39,82020.07,0.0,-1.0,0.0,0.00026]
[1778527555105,46.39,82020.07,0.0,-1.0,0.0,0.00026]
[1778527555180,46.39,82020.07,0.0,-1.0,0.0,0.00026]
[1778527555308,46.39,82020.07,0.0,-1.0,0.0,0.00026]
[1778527555384,46.39,82020.7,0.0,-1.0,0.0,0.00026]
[1778527557058,46.39,82021.49,0.0,-1.0,0.0,0.00026]
[1778527557447,46.39,82021.49,0.0,-1.0,0.0,0.00026]
[1778527557159,46.39,82021.49,0.0,-1.0,0.0,0.00026]
[1778527559064,46.39,82021.49,0.0,-1.0,0.0,0.00026]
[1778527559379,46.39,82020.71,0.0,-1.0,0.0,0.00026]
[1778527560352,46.39,82020.71,0.0,-1.0,0.0,0.00026]
[1778527561061,46.39,82020.4,0.0,-1.0,0.0,0.00026]
[1778527561261,46.39,82020.4,0.0,-1.0,0.0,0.00026]
[1778527561390,46.39,82018.6,0.0,-1.0,0.0,0.00026]
[1778527562567,46.39,82018.05,0.0,-1.0,0.0,0.00026]
[1778527562809,46.39,82018.05,0.0,-1.0,0.0,0.00026]
[1778527565063,46.39,82019.17,0.0,-1.0,0.0,0.00026]
[1778527565135,46.39,82019.17,0.0,-1.0,0.0,0.00026]
[1778527565418,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527567059,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527567160,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527567592,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527569058,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527569325,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527569419,46.39,82019.22,0.0,-1.0,0.0,0.00026]
[1778527573058,46.39,82019.13,0.0,-1.0,0.0,0.00026]
[1778527573159,46.39,82019.2,0.0,-1.0,0.0,0.00026]
[1778527573670,46.39,82019.2,0.0,-1.0,0.0,0.00026]
[1778527576137,46.39,82019.11,0.0,-1.0,0.0,0.00026]
[1778527576308,46.39,82019.11,0.0,-1.0,0.0,0.00026]
[1778527577062,46.39,82019.0,0.0,-1.0,0.0,0.00026]
[1778527577115,46.39,82019.0,0.0,-1.0,0.0,0.00026]
[1778527577126,46.39,82019.07,0.0,-1.0,0.0,0.00026]
[1778527579059,46.39,82019.16,0.0,-1.0,0.0,0.00026]
[1778527579173,46.39,82019.16,0.0,-1.0,0.0,0.00026]
[1778527579258,46.39,82019.57,0.0,-1.0,0.0,0.00026]
[1778527581706,46.39,82019.57,0.0,-1.0,0.0,0.00026]
[1778527581807,46.39,82019.57,0.0,-1.0,0.0,0.00026]
[1778527583060,46.39,82018.68,0.0,-1.0,0.0,0.00026]
[1778527583085,46.39,82018.67,0.0,-1.0,0.0,0.00026]
[1778527583558,46.39,82018.67,0.0,-1.0,0.0,0.00026]
[1778527587062,46.39,82019.07,0.0,-1.0,0.0,0.00026]
[1778527587083,46.39,82019.07,0.0,-1.0,0.0,0.00026]
[1778527587163,46.39,82019.11,0.0,-1.0,0.0,0.00026]
[1778527591149,46.39,82019.27,0.0,-1.0,0.0,0.00026]
[1778527591308,46.39,82019.27,0.0,-1.0,0.0,0.00026]
[1778527591327,46.39,82019.2,0.0,-1.0,0.0,0.00026]
[1778527593060,46.39,82019.72,0.0,-1.0,0.0,0.00026]
[1778527593307,46.39,82019.72,0.0,-1.0,0.0,0.00026]
[1778527593320,46.39,82019.72,0.0,-1.0,0.0,0.00026]
[1778527593417,46.39,82019.36,0.0,-1.0,0.0,0.00026]
[1778527594621,46.39,81986.25,0.0,-1.0,0.0,0.00023]
[1778527595628,46.39,81978.96,0.0,-1.0,0.0,0.00023]
[1778527598162,46.39,81978.52,0.0,-1.0,0.0,0.00023]
[1778527598263,46.39,81978.4,0.0,-1.0,0.0,0.00023]
[1778527598687,46.39,81978.4,0.0,-1.0,0.0,0.00023]
[1778527598942,46.39,81978.4,0.0,-1.0,0.0,0.00023]
[1778527600065,46.39,81978.32,0.0,-1.0,0.0,0.00023]
[1778527600201,46.39,81978.32,0.0,-1.0,0.0,0.00023]
[1778527600289,46.39,81985.05,0.0,-1.0,0.0,0.00023]
[1778527601046,46.39,81985.05,0.0,-1.0,0.0,0.00023]
[1778527601058,46.39,81985.05,0.0,-1.0,0.0,0.00023]
[1778527601132,46.39,81982.44,0.0,-1.0,0.0,0.00023]
[1778527604062,46.39,81982.82,0.0,-1.0,0.0,0.00023]
[1778527604186,46.39,81982.82,0.0,-1.0,0.0,0.00023]
[1778527604210,46.39,81982.64,0.0,-1.0,0.0,0.00023]
[1778527604691,46.39,81985.15,0.0,-1.0,0.0,0.00023]
[1778527606207,46.39,81985.15,0.0,-1.0,0.0,0.00023]
[1778527606310,46.39,81985.15,0.0,-1.0,0.0,0.00023]
[1778527608061,46.39,81984.48,0.0,-1.0,0.0,0.00023]
[1778527608300,46.39,81984.48,0.0,-1.0,0.0,0.00023]
[1778527608398,46.39,81984.44,0.0,-1.0,0.0,0.00023]
[1778527612062,46.39,81984.15,0.0,-1.0,0.0,0.00023]
[1778527612275,46.39,81984.15,0.0,-1.0,0.0,0.00023]
[1778527612361,46.39,81984.26,0.0,-1.0,0.0,0.00023]
[1778527612747,46.39,81982.65,0.0,-1.0,0.0,0.00023]
[1778527613754,46.39,81980.69,0.0,-1.0,0.0,0.00023]
[1778527615460,46.39,81980.69,0.0,-1.0,0.0,0.00023]
[1778527614761,46.39,81982.15,0.0,-1.0,0.0,0.00023]
[1778527615558,46.39,81982.15,0.0,-1.0,0.0,0.00023]
[1778527615768,46.39,81985.13,0.0,-1.0,0.0,0.00023]
[1778527616775,46.39,81977.38,0.0,-1.0,0.0,0.00022]
[1778527617782,46.39,81965.7,0.0,-1.0,0.0,0.00022]
[1778527618550,46.39,81965.7,0.0,-1.0,0.0,0.00022]
[1778527618558,46.39,81965.7,0.0,-1.0,0.0,0.00022]
[1778527618789,46.39,81962.87,0.0,-1.0,0.0,0.00021]
[1778527620803,46.39,81960.47,0.0,-1.0,0.0,0.00021]
[1778527621810,46.39,81954.95,0.0,-1.0,0.0,0.00021]
[1778527622817,46.39,81947.62,0.0,-1.0,0.0,0.0002]
[1778527623824,46.39,81949.85,0.0,-1.0,0.0,0.00021]
[1778527624831,46.39,81946.97,0.0,-1.0,0.0,0.0002]
[1778527625838,46.39,81947.72,0.0,-1.0,0.0,0.0002]
[1778527626845,46.39,81941.77,0.0,-1.0,0.0,0.0002]
[1778527628859,46.39,81943.08,0.0,-1.0,0.0,0.0002]
[1778527629866,46.39,81944.06,0.0,-1.0,0.0,0.0002]
[1778527630873,46.39,81937.16,0.0,-1.0,0.0,0.0002]
[1778527631738,46.39,81937.16,0.0,-1.0,0.0,0.0002]
[1778527631808,46.39,81937.16,0.0,-1.0,0.0,0.0002]
[1778527633894,46.39,81934.42,0.0,-1.0,0.0,0.0002]
[1778527635748,46.39,81934.52,0.0,-1.0,0.0,0.0002]
[1778527635902,46.39,81934.52,0.0,-1.0,0.0,0.0002]
[1778527636915,46.39,81935.37,0.0,-1.0,0.0,0.0002]
[1778527637922,46.39,81936.71,0.0,-1.0,0.0,0.0002]
[1778527639084,46.39,81936.71,0.0,-1.0,0.0,0.0002]
[1778527639152,46.39,81934.57,0.0,-1.0,0.0,0.0002]
[1778527639585,46.39,81934.57,0.0,-1.0,0.0,0.0002]
[1778527639678,46.39,81934.57,0.0,-1.0,0.0,0.0002]
[1778527639810,46.39,81934.57,0.0,-1.0,0.0,0.0002]
[1778527639936,46.39,81931.26,0.0,-1.0,0.0,0.00019]
[1778527641149,46.39,81931.26,0.0,-1.0,0.0,0.00019]
[1778527641310,46.39,81931.26,0.0,-1.0,0.0,0.00019]
[1778527641362,46.39,81923.81,0.0,-1.0,0.0,0.00019]
[1778527641950,46.39,81926.75,0.0,-1.0,0.0,0.00019]
[1778527643964,46.39,81919.5,0.0,-1.0,0.0,0.00019]
[1778527645985,46.39,81920.2,0.0,-1.0,0.0,0.00019]
[1778527646063,46.39,81920.2,0.0,-1.0,0.0,0.00019]
[1778527650015,46.39,81924.98,0.0,-1.0,0.0,0.00019]
[1778527651494,46.39,81924.98,0.0,-1.0,0.0,0.00019]
[1778527651560,46.39,81924.98,0.0,-1.0,0.0,0.00019]
[1778527651014,46.39,81922.15,0.0,-1.0,0.0,0.00018]
[1778527653316,46.39,81922.68,0.0,-1.0,0.0,0.00019]
[1778527653375,46.39,81922.68,0.0,-1.0,0.0,0.00019]
[1778527653409,46.39,81921.79,0.0,-1.0,0.0,0.00018]
[1778527653557,46.39,81921.79,0.0,-1.0,0.0,0.00018]
[1778527656066,46.39,81903.58,0.0,-1.0,0.0,0.00017]
[1778527656686,46.39,81903.58,0.0,-1.0,0.0,0.00017]
[1778527657073,46.39,81897.27,0.0,-1.0,0.0,0.00017]
[1778527659740,46.39,81898.02,0.0,-1.0,0.0,0.00017]
[1778527660094,46.39,81897.66,0.0,-1.0,0.0,0.00017]
[1778527660679,46.39,81897.66,0.0,-1.0,0.0,0.00017]
[1778527660809,46.39,81897.66,0.0,-1.0,0.0,0.00017]
[1778527660987,46.39,81897.66,0.0,-1.0,0.0,0.00017]
[1778527661065,46.39,81897.66,0.0,-1.0,0.0,0.00017]
[1778527661101,46.39,81898.39,0.0,-1.0,0.0,0.00017]
[1778527662110,46.39,81906.53,0.0,-1.0,0.0,0.00018]
[1778527663117,46.39,81906.53,0.0,-1.0,0.0,0.00018]
[1778527663308,46.39,81906.53,0.0,-1.0,0.0,0.00018]
[1778527663321,46.39,81906.53,0.0,-1.0,0.0,0.00018]
[1778527663409,46.39,81907.48,0.0,-1.0,0.0,0.00018]
[1778527663566,46.39,81907.48,0.0,-1.0,0.0,0.00018]
[1778527664122,46.39,81901.84,0.0,-1.0,0.0,0.00017]
[1778527665369,46.39,81901.84,0.0,-1.0,0.0,0.00017]
[1778527665564,46.39,81902.45,0.0,-1.0,0.0,0.00017]
[1778527671172,46.39,81901.61,0.0,-1.0,0.0,0.00017]
[1778527672179,46.39,81896.23,0.0,-1.0,0.0,0.00017]
[1778527673186,46.39,81891.45,0.0,-1.0,0.0,0.00017]
[1778527676268,46.39,81891.95,0.0,-1.0,0.0,0.00017]
[1778527676308,46.39,81891.95,0.0,-1.0,0.0,0.00017]
[1778527677806,46.39,81890.97,0.0,-1.0,0.0,0.00017]
[1778527677996,46.39,81890.97,0.0,-1.0,0.0,0.00017]
[1778527678061,46.39,81890.97,0.0,-1.0,0.0,0.00017]
[1778527678221,46.39,81891.73,0.0,-1.0,0.0,0.00017]
[1778527679253,46.39,81891.73,0.0,-1.0,0.0,0.00017]
[1778527679674,46.39,81891.36,0.0,-1.0,0.0,0.00017]
[1778527680235,46.39,81884.9,0.0,-1.0,0.0,0.00016]
[1778527681242,46.39,81878.24,0.0,-1.0,0.0,0.00016]
[1778527682249,46.39,81881.42,0.0,-1.0,0.0,0.00016]
[1778527683027,46.39,81881.42,0.0,-1.0,0.0,0.00016]
[1778527683066,46.39,81881.42,0.0,-1.0,0.0,0.00016]
[1778527684263,46.39,81884.87,0.0,-1.0,0.0,0.00016]
[1778527685270,46.39,81888.5,0.0,-1.0,0.0,0.00017]
[1778527686595,46.39,81887.74,0.0,-1.0,0.0,0.00017]
[1778527686808,46.39,81887.74,0.0,-1.0,0.0,0.00017]
[1778527687590,46.39,81888.36,0.0,-1.0,0.0,0.00017]
[1778527687733,46.39,81888.36,0.0,-1.0,0.0,0.00017]
[1778527687808,46.39,81888.36,0.0,-1.0,0.0,0.00017]
[1778527688291,46.39,81887.37,0.0,-1.0,0.0,0.00016]
[1778527689298,46.39,81889.91,0.0,-1.0,0.0,0.00017]
[1778527690524,46.39,81889.91,0.0,-1.0,0.0,0.00017]
[1778527690559,46.39,81889.91,0.0,-1.0,0.0,0.00017]
[1778527692595,46.39,81890.81,0.0,-1.0,0.0,0.00017]
[1778527692741,46.39,81890.81,0.0,-1.0,0.0,0.00017]
[1778527692811,46.39,81890.81,0.0,-1.0,0.0,0.00017]
[1778527693326,46.39,81890.33,0.0,-1.0,0.0,0.00017]
[1778527694333,46.39,81885.07,0.0,-1.0,0.0,0.00016]
[1778527695340,46.39,81878.01,0.0,-1.0,0.0,0.00016]
[1778527696852,46.39,81877.95,0.0,-1.0,0.0,0.00016]
[1778527697060,46.39,81877.95,0.0,-1.0,0.0,0.00016]
[1778527697541,46.39,81877.95,0.0,-1.0,0.0,0.00016]
[1778527697559,46.39,81877.95,0.0,-1.0,0.0,0.00016]
[1778527697586,46.39,81877.42,0.0,-1.0,0.0,0.00016]
[1778527697610,46.39,81877.42,0.0,-1.0,0.0,0.00016]
[1778527697810,46.39,81877.42,0.0,-1.0,0.0,0.00016]
[1778527698361,46.39,81877.18,0.0,-1.0,0.0,0.00016]
[1778527702389,46.39,81881.38,0.0,-1.0,0.0,0.00016]
[1778527704854,46.39,81881.73,0.0,-1.0,0.0,0.00016]
[1778527705061,46.39,81881.73,0.0,-1.0,0.0,0.00016]
[1778527705393,46.39,81881.73,0.0,-1.0,0.0,0.00016]
[1778527705523,46.39,81881.73,0.0,-1.0,0.0,0.00016]
[1778527705559,46.39,81881.73,0.0,-1.0,0.0,0.00016]
[1778527705541,46.39,81880.71,0.0,-1.0,0.0,0.00016]
[1778527711452,46.39,81879.99,0.0,-1.0,0.0,0.00016]
[1778527716284,46.39,81879.65,0.0,-1.0,0.0,0.00016]
[1778527716308,46.39,81879.65,0.0,-1.0,0.0,0.00016]
[1778527716560,46.39,81879.65,0.0,-1.0,0.0,0.00016]
[1778527716570,46.39,81879.91,0.0,-1.0,0.0,0.00016]
[1778527716649,46.39,81879.91,0.0,-1.0,0.0,0.00016]
[1778527716807,46.39,81879.91,0.0,-1.0,0.0,0.00016]
[1778527717494,46.39,81879.77,0.0,-1.0,0.0,0.00016]
[1778527719508,46.39,81878.09,0.0,-1.0,0.0,0.00016]
[1778527720515,46.39,81874.02,0.0,-1.0,0.0,0.00016]
[1778527720829,46.39,81874.02,0.0,-1.0,0.0,0.00016]
[1778527721062,46.39,81874.02,0.0,-1.0,0.0,0.00016]
[1778527721878,46.39,81873.29,0.0,-1.0,0.0,0.00015]
[1778527721945,46.39,81873.29,0.0,-1.0,0.0,0.00015]
[1778527722059,46.39,81873.29,0.0,-1.0,0.0,0.00015]
[1778527722529,46.39,81871.27,0.0,-1.0,0.0,0.00015]
[1778527723536,46.39,81869.6,0.0,-1.0,0.0,0.00015]
[1778527727564,46.39,81871.29,0.0,-1.0,0.0,0.00015]
[1778527727950,46.39,81871.29,0.0,-1.0,0.0,0.00015]
[1778527728058,46.39,81871.29,0.0,-1.0,0.0,0.00015]
[1778527728386,46.39,81871.29,0.0,-1.0,0.0,0.00015]
[1778527728458,46.39,81871.29,0.0,-1.0,0.0,0.00015]
[1778527728564,46.39,81871.29,0.0,-1.0,0.0,0.00015]
[1778527728572,46.39,81870.91,0.0,-1.0,0.0,0.00015]
[1778527733606,46.39,81870.79,0.0,-1.0,0.0,0.00015]
[1778527734450,46.39,81870.79,0.0,-1.0,0.0,0.00015]
[1778527734559,46.39,81870.79,0.0,-1.0,0.0,0.00015]
[1778527734837,46.39,81872.02,0.0,-1.0,0.0,0.00015]
[1778527734987,46.39,81872.02,0.0,-1.0,0.0,0.00015]
[1778527735057,46.39,81872.02,0.0,-1.0,0.0,0.00015]
[1778527735621,46.39,81872.27,0.0,-1.0,0.0,0.00015]
[1778527736628,46.39,81869.85,0.0,-1.0,0.0,0.00015]
[1778527738367,46.39,81868.56,0.0,-1.0,0.0,0.00015]
[1778527738560,46.39,81868.56,0.0,-1.0,0.0,0.00015]
[1778527738618,46.39,81868.56,0.0,-1.0,0.0,0.00015]
[1778527738665,46.39,81868.56,0.0,-1.0,0.0,0.00015]
[1778527738809,46.39,81868.56,0.0,-1.0,0.0,0.00015]
[1778527738893,46.39,81867.88,0.0,-1.0,0.0,0.00015]
[1778527740754,46.39,81867.79,0.0,-1.0,0.0,0.00015]
[1778527741559,46.39,81867.79,0.0,-1.0,0.0,0.00015]
[1778527741602,46.39,81865.58,0.0,-1.0,0.0,0.00015]
[1778527741978,46.39,81865.58,0.0,-1.0,0.0,0.00015]
[1778527742062,46.39,81865.58,0.0,-1.0,0.0,0.00015]
[1778527742625,46.39,81865.58,0.0,-1.0,0.0,0.00015]
[1778527742075,46.39,81866.71,0.0,-1.0,0.0,0.00015]
[1778527742690,46.39,81866.71,0.0,-1.0,0.0,0.00015]
[1778527742807,46.39,81866.71,0.0,-1.0,0.0,0.00015]
[1778527742988,46.39,81866.71,0.0,-1.0,0.0,0.00015]
[1778527743063,46.39,81866.71,0.0,-1.0,0.0,0.00015]
[1778527743165,46.39,81865.48,0.0,-1.0,0.0,0.00015]
[1778527743678,46.39,81862.64,0.0,-1.0,0.0,0.00015]
[1778527744685,46.39,81854.05,0.0,-1.0,0.0,0.00015]
[1778527746397,46.39,81853.63,0.0,-1.0,0.0,0.00015]
[1778527747639,46.39,81853.63,0.0,-1.0,0.0,0.00015]
[1778527746699,46.39,81848.69,0.0,-1.0,0.0,0.00014]
[1778527747801,46.39,81848.69,0.0,-1.0,0.0,0.00014]
[1778527747812,46.39,81848.69,0.0,-1.0,0.0,0.00014]
[1778527747892,46.39,81848.69,0.0,-1.0,0.0,0.00014]
[1778527748058,46.39,81848.69,0.0,-1.0,0.0,0.00014]
[1778527748155,46.39,81848.99,0.0,-1.0,0.0,0.00014]
[1778527749720,46.39,81850.53,0.0,-1.0,0.0,0.00014]
[1778527755294,46.39,81850.6,0.0,-1.0,0.0,0.00014]
[1778527755309,46.39,81850.6,0.0,-1.0,0.0,0.00014]
[1778527755542,46.39,81850.6,0.0,-1.0,0.0,0.00014]
[1778527755564,46.39,81850.6,0.0,-1.0,0.0,0.00014]
[1778527755579,46.39,81850.6,0.0,-1.0,0.0,0.00014]
[1778527755580,46.39,81850.52,0.0,-1.0,0.0,0.00014]
[1778527755809,46.39,81850.52,0.0,-1.0,0.0,0.00014]
[1778527758783,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527759942,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527760059,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527760240,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527760309,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527760379,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527760557,46.39,81857.75,0.0,-1.0,0.0,0.00015]
[1778527760586,46.39,81868.01,0.0,-1.0,0.0,0.00015]
[1778527761804,46.39,81870.5,0.0,-1.0,0.0,0.00015]
[1778527762811,46.39,81872.35,0.0,-1.0,0.0,0.00015]
[1778527763827,46.39,81872.35,0.0,-1.0,0.0,0.00015]
[1778527764059,46.39,81872.35,0.0,-1.0,0.0,0.00015]
[1778527764109,46.39,81876.0,0.0,-1.0,0.0,0.00016]
[1778527764759,46.39,81876.0,0.0,-1.0,0.0,0.00016]
[1778527764809,46.39,81876.0,0.0,-1.0,0.0,0.00016]
[1778527764821,46.39,81876.0,0.0,-1.0,0.0,0.00016]
[1778527765066,46.39,81876.0,0.0,-1.0,0.0,0.00016]
[1778527765167,46.39,81874.02,0.0,-1.0,0.0,0.00016]
[1778527768435,46.39,81874.6,0.0,-1.0,0.0,0.00016]
[1778527768558,46.39,81874.6,0.0,-1.0,0.0,0.00016]
[1778527768644,46.39,81877.68,0.0,-1.0,0.0,0.00016]
[1778527771872,46.39,81876.54,0.0,-1.0,0.0,0.00016]
[1778527771986,46.39,81876.54,0.0,-1.0,0.0,0.00016]
[1778527772057,46.39,81876.54,0.0,-1.0,0.0,0.00016]
[1778527772077,46.39,81879.16,0.0,-1.0,0.0,0.00016]
[1778527773448,46.39,81879.16,0.0,-1.0,0.0,0.00016]
[1778527773558,46.39,81879.16,0.0,-1.0,0.0,0.00016]
[1778527773888,46.39,81874.57,0.0,-1.0,0.0,0.00015]
[1778527776493,46.39,81874.86,0.0,-1.0,0.0,0.00015]
[1778527776558,46.39,81874.86,0.0,-1.0,0.0,0.00015]
[1778527776670,46.39,81874.86,0.0,-1.0,0.0,0.00015]
[1778527776645,46.39,81872.06,0.0,-1.0,0.0,0.00015]
[1778527776727,46.39,81872.06,0.0,-1.0,0.0,0.00015]
[1778527776808,46.39,81872.06,0.0,-1.0,0.0,0.00015]
[1778527776862,46.39,81872.06,0.0,-1.0,0.0,0.00015]
[1778527776909,46.39,81867.51,0.0,-1.0,0.0,0.00015]
[1778527779557,46.39,81867.23,0.0,-1.0,0.0,0.00015]
[1778527779597,46.39,81867.08,0.0,-1.0,0.0,0.00015]
[1778527779720,46.39,81867.08,0.0,-1.0,0.0,0.00015]
[1778527780725,46.39,81866.15,0.0,-1.0,0.0,0.00015]
[1778527780896,46.39,81866.15,0.0,-1.0,0.0,0.00015]
[1778527781566,46.39,81866.15,0.0,-1.0,0.0,0.00015]
[1778527781668,46.39,81865.98,0.0,-1.0,0.0,0.00015]
[1778527781943,46.39,81865.98,0.0,-1.0,0.0,0.00015]
[1778527784970,46.39,81865.98,0.0,-1.0,0.0,0.00015]
[1778527785064,46.39,81865.98,0.0,-1.0,0.0,0.00015]
[1778527785561,46.39,81865.98,0.0,-1.0,0.0,0.00015]
[1778527785572,46.39,81866.69,0.0,-1.0,0.0,0.00015]
[1778527785972,46.39,81869.77,0.0,-1.0,0.0,0.00015]
[1778527787562,46.39,81869.77,0.0,-1.0,0.0,0.00015]
[1778527787663,46.39,81871.99,0.0,-1.0,0.0,0.00015]
[1778527787734,46.39,81871.99,0.0,-1.0,0.0,0.00015]
[1778527787809,46.39,81871.99,0.0,-1.0,0.0,0.00015]
[1778527787850,46.39,81871.99,0.0,-1.0,0.0,0.00015]
[1778527787986,46.39,81873.06,0.0,-1.0,0.0,0.00015]
[1778527789093,46.39,81873.06,0.0,-1.0,0.0,0.00015]
[1778527790456,46.39,81873.59,0.0,-1.0,0.0,0.00015]
[1778527790558,46.39,81873.59,0.0,-1.0,0.0,0.00015]
[1778527791560,46.39,81873.2,0.0,-1.0,0.0,0.00015]
[1778527791674,46.39,81873.2,0.0,-1.0,0.0,0.00015]
[1778527791605,46.39,81873.23,0.0,-1.0,0.0,0.00015]
[1778527791808,46.39,81873.23,0.0,-1.0,0.0,0.00015]
[1778527792014,46.39,81873.41,0.0,-1.0,0.0,0.00015]
[1778527793177,46.39,81878.74,0.0,-1.0,0.0,0.00016]
[1778527795527,46.39,81878.39,0.0,-1.0,0.0,0.00016]
[1778527795562,46.39,81878.39,0.0,-1.0,0.0,0.00016]
[1778527795623,46.39,81880.62,0.0,-1.0,0.0,0.00016]
[1778527795882,46.39,81880.62,0.0,-1.0,0.0,0.00016]
[1778527795897,46.39,81880.62,0.0,-1.0,0.0,0.00016]
[1778527796064,46.39,81880.62,0.0,-1.0,0.0,0.00016]
[1778527796092,46.39,81882.08,0.0,-1.0,0.0,0.00016]
[1778527799063,46.39,81884.92,0.0,-1.0,0.0,0.00016]
[1778527799792,46.39,81884.92,0.0,-1.0,0.0,0.00016]
[1778527799809,46.39,81884.92,0.0,-1.0,0.0,0.00016]
[1778527800070,46.39,81886.99,0.0,-1.0,0.0,0.00016]
[1778527800729,46.39,81886.99,0.0,-1.0,0.0,0.00016]
[1778527800740,46.39,81886.99,0.0,-1.0,0.0,0.00016]
[1778527800807,46.39,81886.99,0.0,-1.0,0.0,0.00016]
[1778527801077,46.39,81885.16,0.0,-1.0,0.0,0.00016]
[1778527802084,46.39,81877.48,0.0,-1.0,0.0,0.00015]
[1778527803091,46.39,81881.18,0.0,-1.0,0.0,0.00016]
[1778527804274,46.39,81881.18,0.0,-1.0,0.0,0.00016]
[1778527804308,46.39,81881.18,0.0,-1.0,0.0,0.00016]
[1778527805106,46.39,81878.18,0.0,-1.0,0.0,0.00015]
[1778527810657,46.39,81877.24,0.0,-1.0,0.0,0.00015]
[1778527810809,46.39,81877.3,0.0,-1.0,0.0,0.00015]
[1778527811147,46.39,81879.35,0.0,-1.0,0.0,0.00016]
[1778527811895,46.39,81879.35,0.0,-1.0,0.0,0.00016]
[1778527812037,46.39,81879.35,0.0,-1.0,0.0,0.00016]
[1778527812060,46.39,81879.35,0.0,-1.0,0.0,0.00016]
[1778527812154,46.39,81883.03,0.0,-1.0,0.0,0.00016]
[1778527813161,46.39,81886.57,0.0,-1.0,0.0,0.00016]
[1778527814168,46.39,81888.0,0.0,-1.0,0.0,0.00016]
[1778527816182,46.39,81890.2,0.0,-1.0,0.0,0.00016]
[1778527816868,46.39,81890.2,0.0,-1.0,0.0,0.00016]
[1778527816980,46.39,81890.2,0.0,-1.0,0.0,0.00016]
[1778527817058,46.39,81890.2,0.0,-1.0,0.0,0.00016]
[1778527817189,46.39,81892.88,0.0,-1.0,0.0,0.00016]
[1778527819562,46.39,81893.58,0.0,-1.0,0.0,0.00016]
[1778527819573,46.39,81891.43,0.0,-1.0,0.0,0.00016]
[1778527820210,46.39,81887.88,0.0,-1.0,0.0,0.00016]
[1778527821217,46.39,81872.75,0.0,-1.0,0.0,0.00015]
[1778527822275,46.39,81872.75,0.0,-1.0,0.0,0.00015]
[1778527822308,46.39,81872.75,0.0,-1.0,0.0,0.00015]
[1778527822396,46.39,81872.75,0.0,-1.0,0.0,0.00015]
[1778527822557,46.39,81872.75,0.0,-1.0,0.0,0.00015]
[1778527822571,46.39,81869.84,0.0,-1.0,0.0,0.00015]
[1778527823231,46.39,81871.2,0.0,-1.0,0.0,0.00015]
[1778527824041,46.39,81871.2,0.0,-1.0,0.0,0.00015]
[1778527824057,46.39,81871.2,0.0,-1.0,0.0,0.00015]
[1778527824238,46.39,81869.14,0.0,-1.0,0.0,0.00015]
[1778527826252,46.39,81870.31,0.0,-1.0,0.0,0.00015]
[1778527827322,46.39,81870.31,0.0,-1.0,0.0,0.00015]
[1778527827385,46.39,81870.31,0.0,-1.0,0.0,0.00015]
[1778527827572,46.39,81870.31,0.0,-1.0,0.0,0.00015]
[1778527827704,46.39,81870.31,0.0,-1.0,0.0,0.00015]
[1778527827666,46.39,81869.63,0.0,-1.0,0.0,0.00015]
[1778527828266,46.39,81868.55,0.0,-1.0,0.0,0.00015]
[1778527829278,46.39,81868.55,0.0,-1.0,0.0,0.00015]
[1778527829430,46.39,81868.55,0.0,-1.0,0.0,0.00015]
[1778527829568,46.39,81868.55,0.0,-1.0,0.0,0.00015]
[1778527829669,46.39,81865.86,0.0,-1.0,0.0,0.00015]
[1778527831566,46.39,81866.43,0.0,-1.0,0.0,0.00015]
[1778527831622,46.39,81866.43,0.0,-1.0,0.0,0.00015]
[1778527831630,46.39,81867.04,0.0,-1.0,0.0,0.00015]
[1778527835537,46.39,81867.58,0.0,-1.0,0.0,0.00015]
[1778527835560,46.39,81867.58,0.0,-1.0,0.0,0.00015]
[1778527835710,46.39,81867.58,0.0,-1.0,0.0,0.00015]
[1778527835642,46.39,81871.8,0.0,-1.0,0.0,0.00015]
[1778527836575,46.39,81871.8,0.0,-1.0,0.0,0.00015]
[1778527836662,46.39,81874.6,0.0,-1.0,0.0,0.00015]
[1778527836808,46.39,81874.6,0.0,-1.0,0.0,0.00015]
[1778527837559,46.39,81874.6,0.0,-1.0,0.0,0.00015]
[1778527837605,46.39,81874.6,0.0,-1.0,0.0,0.00015]
[1778527837660,46.39,81875.31,0.0,-1.0,0.0,0.00015]
[1778527841560,46.39,81875.36,0.0,-1.0,0.0,0.00015]
[1778527841626,46.39,81875.36,0.0,-1.0,0.0,0.00015]
[1778527841632,46.39,81875.92,0.0,-1.0,0.0,0.00015]
[1778527843558,46.39,81875.87,0.0,-1.0,0.0,0.00015]
[1778527843620,46.39,81875.87,0.0,-1.0,0.0,0.00015]
[1778527843712,46.39,81876.01,0.0,-1.0,0.0,0.00015]
[1778527844378,46.39,81878.4,0.0,-1.0,0.0,0.00015]
[1778527845558,46.39,81878.4,0.0,-1.0,0.0,0.00015]
[1778527845709,46.39,81878.4,0.0,-1.0,0.0,0.00015]
[1778527845659,46.39,81876.25,0.0,-1.0,0.0,0.00015]
[1778527847565,46.39,81875.97,0.0,-1.0,0.0,0.00015]
[1778527847661,46.39,81875.97,0.0,-1.0,0.0,0.00015]
[1778527847745,46.39,81875.78,0.0,-1.0,0.0,0.00015]
[1778527847928,46.39,81875.78,0.0,-1.0,0.0,0.00015]
[1778527848058,46.39,81875.78,0.0,-1.0,0.0,0.00015]
[1778527851560,46.39,81876.22,0.0,-1.0,0.0,0.00015]
[1778527851736,46.39,81876.22,0.0,-1.0,0.0,0.00015]
[1778527851661,46.39,81876.22,0.0,-1.0,0.0,0.00015]
[1778527853441,46.39,81873.52,0.0,-1.0,0.0,0.00015]
[1778527854775,46.39,81872.76,0.0,-1.0,0.0,0.00015]
[1778527854809,46.39,81872.76,0.0,-1.0,0.0,0.00015]
[1778527855558,46.39,81872.76,0.0,-1.0,0.0,0.00015]
[1778527855724,46.39,81872.76,0.0,-1.0,0.0,0.00015]
[1778527855623,46.39,81872.51,0.0,-1.0,0.0,0.00015]
[1778527857469,46.39,81868.4,0.0,-1.0,0.0,0.00015]
[1778527859559,46.39,81868.79,0.0,-1.0,0.0,0.00015]
[1778527859660,46.39,81867.8,0.0,-1.0,0.0,0.00015]
[1778527859850,46.39,81867.8,0.0,-1.0,0.0,0.00015]
[1778527860490,46.39,81871.01,0.0,-1.0,0.0,0.00015]
[1778527861557,46.39,81871.01,0.0,-1.0,0.0,0.00015]
[1778527861682,46.39,81871.01,0.0,-1.0,0.0,0.00015]
[1778527861766,46.39,81869.69,0.0,-1.0,0.0,0.00015]
[1778527862717,46.39,81869.69,0.0,-1.0,0.0,0.00015]
[1778527862808,46.39,81869.16,0.0,-1.0,0.0,0.00015]
[1778527865565,46.39,81870.49,0.0,-1.0,0.0,0.00015]
[1778527865588,46.39,81870.49,0.0,-1.0,0.0,0.00015]
[1778527865592,46.39,81871.39,0.0,-1.0,0.0,0.00015]
[1778527866511,46.39,81871.39,0.0,-1.0,0.0,0.00015]
[1778527866533,46.39,81881.72,0.0,-1.0,0.0,0.00015]
[1778527867540,46.39,81881.44,0.0,-1.0,0.0,0.00015]
[1778527867783,46.39,81881.44,0.0,-1.0,0.0,0.00015]
[1778527867815,46.39,81881.44,0.0,-1.0,0.0,0.00015]
[1778527868688,46.39,81881.44,0.0,-1.0,0.0,0.00015]
[1778527868767,46.39,81881.83,0.0,-1.0,0.0,0.00015]
[1778527868809,46.39,81881.83,0.0,-1.0,0.0,0.00015]
[1778527868832,46.39,81881.83,0.0,-1.0,0.0,0.00015]
[1778527869554,46.39,81883.36,0.0,-1.0,0.0,0.00016]
[1778527870563,46.39,81885.69,0.0,-1.0,0.0,0.00016]
[1778527871563,46.39,81885.69,0.0,-1.0,0.0,0.00016]
[1778527871721,46.39,81885.69,0.0,-1.0,0.0,0.00016]
[1778527871749,46.39,81885.69,0.0,-1.0,0.0,0.00016]
[1778527871768,46.39,81884.81,0.0,-1.0,0.0,0.00016]
[1778527871808,46.39,81884.81,0.0,-1.0,0.0,0.00016]
[1778527873584,46.39,81885.83,0.0,-1.0,0.0,0.00016]
[1778527874374,46.39,81885.83,0.0,-1.0,0.0,0.00016]
[1778527874383,46.39,81885.83,0.0,-1.0,0.0,0.00016]
[1778527874557,46.39,81885.83,0.0,-1.0,0.0,0.00016]
[1778527874680,46.39,81885.83,0.0,-1.0,0.0,0.00016]
[1778527874781,46.39,81880.76,0.0,-1.0,0.0,0.00015]
[1778527875840,46.39,81880.19,0.0,-1.0,0.0,0.00015]
[1778527876058,46.39,81880.19,0.0,-1.0,0.0,0.00015]
[1778527879626,46.39,81879.38,0.0,-1.0,0.0,0.00015]
[1778527882647,46.39,81875.3,0.0,-1.0,0.0,0.00015]
[1778527883654,46.39,81877.73,0.0,-1.0,0.0,0.00015]
[1778527884661,46.39,81881.77,0.0,-1.0,0.0,0.00015]
[1778527885425,46.39,81881.77,0.0,-1.0,0.0,0.00015]
[1778527885558,46.39,81881.77,0.0,-1.0,0.0,0.00015]
[1778527885668,46.39,81889.52,0.0,-1.0,0.0,0.00016]
[1778527886675,46.39,81894.09,0.0,-1.0,0.0,0.00016]
[1778527887682,46.39,81897.77,0.0,-1.0,0.0,0.00016]
[1778527887847,46.39,81897.77,0.0,-1.0,0.0,0.00016]
[1778527888064,46.39,81897.77,0.0,-1.0,0.0,0.00016]
[1778527888689,46.39,81896.94,0.0,-1.0,0.0,0.00016]
[1778527889696,46.39,81900.75,0.0,-1.0,0.0,0.00016]
[1778527890704,46.39,81903.2,0.0,-1.0,0.0,0.00017]
[1778527891710,46.39,81903.2,0.0,-1.0,0.0,0.00017]
[1778527891796,46.39,81903.71,0.0,-1.0,0.0,0.00016]
[1778527891813,46.39,81903.71,0.0,-1.0,0.0,0.00016]
[1778527892718,46.39,81902.67,0.0,-1.0,0.0,0.00016]
[1778527893725,46.39,81898.87,0.0,-1.0,0.0,0.00016]
[1778527894732,46.39,81893.82,0.0,-1.0,0.0,0.00016]
[1778527895802,46.39,81893.82,0.0,-1.0,0.0,0.00016]
[1778527895809,46.39,81893.94,0.0,-1.0,0.0,0.00016]
[1778527900748,46.39,81893.32,0.0,-1.0,0.0,0.00016]
[1778527901562,46.39,81893.62,0.0,-1.0,0.0,0.00016]
[1778527901894,46.39,81893.62,0.0,-1.0,0.0,0.00016]
[1778527902058,46.39,81893.62,0.0,-1.0,0.0,0.00016]
[1778527902159,46.39,81893.62,0.0,-1.0,0.0,0.00016]
[1778527904735,46.39,81894.76,0.0,-1.0,0.0,0.00016]
[1778527904811,46.39,81894.76,0.0,-1.0,0.0,0.00016]
[1778527905773,46.39,81895.99,0.0,-1.0,0.0,0.00016]
[1778527905809,46.39,81898.03,0.0,-1.0,0.0,0.00016]
[1778527906358,46.39,81898.03,0.0,-1.0,0.0,0.00016]
[1778527906465,46.39,81898.03,0.0,-1.0,0.0,0.00016]
[1778527906558,46.39,81898.03,0.0,-1.0,0.0,0.00016]
[1778527906816,46.39,81902.17,0.0,-1.0,0.0,0.00016]
[1778527910658,46.39,81902.81,0.0,-1.0,0.0,0.00016]
[1778527913556,46.39,81902.85,0.0,-1.0,0.0,0.00016]
[1778527913823,46.39,81902.85,0.0,-1.0,0.0,0.00016]
[1778527913658,46.39,81902.98,0.0,-1.0,0.0,0.00016]
[1778527914057,46.39,81902.98,0.0,-1.0,0.0,0.00016]
[1778527914158,46.39,81903.04,0.0,-1.0,0.0,0.00016]
[1778527917006,46.39,81903.55,0.0,-1.0,0.0,0.00016]
[1778527917061,46.39,81903.55,0.0,-1.0,0.0,0.00016]
[1778527917541,46.39,81903.55,0.0,-1.0,0.0,0.00016]
[1778527917558,46.39,81903.55,0.0,-1.0,0.0,0.00016]
[1778527917656,46.39,81903.55,0.0,-1.0,0.0,0.00016]
[1778527917808,46.39,81903.55,0.0,-1.0,0.0,0.00016]
[1778527917753,46.39,81903.52,0.0,-1.0,0.0,0.00016]
[1778527919910,46.39,81899.8,0.0,-1.0,0.0,0.00016]
[1778527921302,46.39,81899.8,0.0,-1.0,0.0,0.00016]
[1778527921309,46.39,81899.8,0.0,-1.0,0.0,0.00016]
[1778527921403,46.39,81897.72,0.0,-1.0,0.0,0.00016]
[1778527926399,46.39,81897.66,0.0,-1.0,0.0,0.00016]
[1778527926465,46.39,81897.66,0.0,-1.0,0.0,0.00016]
[1778527926559,46.39,81897.66,0.0,-1.0,0.0,0.00016]
[1778527926660,46.39,81897.8,0.0,-1.0,0.0,0.00016]
[1778527931995,46.39,81898.16,0.0,-1.0,0.0,0.00016]
[1778527933687,46.39,81898.16,0.0,-1.0,0.0,0.00016]
[1778527933808,46.39,81898.16,0.0,-1.0,0.0,0.00016]
[1778527939706,46.39,81897.66,0.0,-1.0,0.0,0.00016]
[1778527939810,46.39,81897.66,0.0,-1.0,0.0,0.00016]
[1778527939829,46.39,81897.66,0.0,-1.0,0.0,0.00016]
[1778527939763,46.39,81897.7,0.0,-1.0,0.0,0.00016]
[1778527940067,46.39,81897.7,0.0,-1.0,0.0,0.00016]
[1778527940157,46.39,81894.75,0.0,-1.0,0.0,0.00016]
[1778527941058,46.39,81892.28,0.0,-1.0,0.0,0.00016]
[1778527941873,46.39,81892.28,0.0,-1.0,0.0,0.00016]
[1778527942064,46.39,81892.28,0.0,-1.0,0.0,0.00016]
[1778527943452,46.39,81892.91,0.0,-1.0,0.0,0.00016]
[1778527943557,46.39,81892.91,0.0,-1.0,0.0,0.00016]
[1778527943567,46.39,81892.91,0.0,-1.0,0.0,0.00016]
[1778527943808,46.39,81892.91,0.0,-1.0,0.0,0.00016]
[1778527943658,46.39,81894.61,0.0,-1.0,0.0,0.00016]
[1778527945575,46.39,81893.77,0.0,-1.0,0.0,0.00016]
[1778527945809,46.39,81893.77,0.0,-1.0,0.0,0.00016]
[1778527950781,46.39,81895.29,0.0,-1.0,0.0,0.00016]
[1778527952135,46.39,81894.71,0.0,-1.0,0.0,0.00016]
[1778527953559,46.39,81894.71,0.0,-1.0,0.0,0.00016]
[1778527953831,46.39,81894.71,0.0,-1.0,0.0,0.00016]
[1778527953574,46.39,81894.8,0.0,-1.0,0.0,0.00016]
[1778527954058,46.39,81894.8,0.0,-1.0,0.0,0.00016]
[1778527954149,46.39,81892.84,0.0,-1.0,0.0,0.00016]
[1778527959184,46.39,81892.49,0.0,-1.0,0.0,0.00015]
[1778527959952,46.39,81892.49,0.0,-1.0,0.0,0.00015]
[1778527960058,46.39,81892.49,0.0,-1.0,0.0,0.00015]
[1778527962621,46.39,81892.88,0.0,-1.0,0.0,0.00016]
[1778527962689,46.39,81892.88,0.0,-1.0,0.0,0.00016]
[1778527962809,46.39,81892.88,0.0,-1.0,0.0,0.00016]
[1778527962778,46.39,81892.83,0.0,-1.0,0.0,0.00016]
[1778527965226,46.39,81895.14,0.0,-1.0,0.0,0.00016]
[1778527968318,46.39,81896.2,0.0,-1.0,0.0,0.00016]
[1778527968560,46.39,81896.2,0.0,-1.0,0.0,0.00016]
[1778527968753,46.39,81896.2,0.0,-1.0,0.0,0.00016]
[1778527968809,46.39,81896.2,0.0,-1.0,0.0,0.00016]
[1778527968869,46.39,81896.2,0.0,-1.0,0.0,0.00016]
[1778527968854,46.39,81895.39,0.0,-1.0,0.0,0.00016]
[1778527969064,46.39,81895.39,0.0,-1.0,0.0,0.00016]
[1778527969255,46.39,81897.04,0.0,-1.0,0.0,0.00016]
[1778527973002,46.39,81897.34,0.0,-1.0,0.0,0.00016]
[1778527973059,46.39,81897.34,0.0,-1.0,0.0,0.00016]
[1778527973662,46.39,81897.34,0.0,-1.0,0.0,0.00016]
[1778527973808,46.39,81897.34,0.0,-1.0,0.0,0.00016]
[1778527973855,46.39,81897.34,0.0,-1.0,0.0,0.00016]
[1778527973763,46.39,81896.74,0.0,-1.0,0.0,0.00016]
[1778527974058,46.39,81896.74,0.0,-1.0,0.0,0.00016]
[1778527974290,46.39,81896.63,0.0,-1.0,0.0,0.00016]
[1778527979325,46.39,81896.03,0.0,-1.0,0.0,0.00016]
[1778527984298,46.39,81896.42,0.0,-1.0,0.0,0.00016]
[1778527985313,46.39,81896.04,0.0,-1.0,0.0,0.00016]
[1778527985564,46.39,81896.04,0.0,-1.0,0.0,0.00016]
[1778527985653,46.39,81896.04,0.0,-1.0,0.0,0.00016]
[1778527985809,46.39,81896.04,0.0,-1.0,0.0,0.00016]
[1778527990402,46.39,81888.36,0.0,-1.0,0.0,0.00015]
[1778527991245,46.39,81888.36,0.0,-1.0,0.0,0.00015]
[1778527991308,46.39,81888.36,0.0,-1.0,0.0,0.00015]
[1778527991655,46.39,81888.36,0.0,-1.0,0.0,0.00015]
[1778527991745,46.39,81888.36,0.0,-1.0,0.0,0.00015]
[1778527991807,46.39,81888.36,0.0,-1.0,0.0,0.00015]
[1778527991843,46.39,81887.05,0.0,-1.0,0.0,0.00015]
[1778527994275,46.39,81886.0,0.0,-1.0,0.0,0.00015]
[1778527995558,46.39,81885.68,0.0,-1.0,0.0,0.00015]
[1778527995711,46.39,81885.68,0.0,-1.0,0.0,0.00015]
[1778527995806,46.39,81885.68,0.0,-1.0,0.0,0.00015]
[1778527998821,46.39,81884.19,0.0,-1.0,0.0,0.00015]
[1778527998954,46.39,81885.12,0.0,-1.0,0.0,0.00015]
[1778527999058,46.39,81885.12,0.0,-1.0,0.0,0.00015]
[1778527999069,46.39,81885.12,0.0,-1.0,0.0,0.00015]
[1778527999308,46.39,81885.12,0.0,-1.0,0.0,0.00015]
[1778527999465,46.39,81881.78,0.0,-1.0,0.0,0.00015]
[1778528000472,46.39,81873.68,0.0,-1.0,0.0,0.00015]
[1778528001479,46.39,81871.12,0.0,-1.0,0.0,0.00014]
[1778528006514,46.39,81869.86,0.0,-1.0,0.0,0.00014]
[1778528011252,46.39,81869.64,0.0,-1.0,0.0,0.00014]
[1778528011308,46.39,81869.64,0.0,-1.0,0.0,0.00014]
[1778528011562,46.39,81869.64,0.0,-1.0,0.0,0.00014]
[1778528011631,46.39,81869.64,0.0,-1.0,0.0,0.00014]
[1778528011809,46.39,81869.64,0.0,-1.0,0.0,0.00014]
[1778528011835,46.39,81869.7,0.0,-1.0,0.0,0.00014]
[1778528014570,46.39,81873.06,0.0,-1.0,0.0,0.00014]
[1778528019604,46.39,81873.71,0.0,-1.0,0.0,0.00014]
[1778528019810,46.39,81873.71,0.0,-1.0,0.0,0.00014]
[1778528020026,46.39,81873.33,0.0,-1.0,0.0,0.00014]
[1778528020064,46.39,81873.33,0.0,-1.0,0.0,0.00014]
[1778528020090,46.39,81873.33,0.0,-1.0,0.0,0.00014]
[1778528020309,46.39,81873.33,0.0,-1.0,0.0,0.00014]
[1778528021619,46.39,81872.94,0.0,-1.0,0.0,0.00014]
[1778528026654,46.39,81872.79,0.0,-1.0,0.0,0.00014]
[1778528027616,46.39,81872.79,0.0,-1.0,0.0,0.00014]
[1778528027808,46.39,81872.79,0.0,-1.0,0.0,0.00014]
[1778528027979,46.39,81873.44,0.0,-1.0,0.0,0.00014]
[1778528028059,46.39,81873.44,0.0,-1.0,0.0,0.00014]
[1778528028062,46.39,81873.44,0.0,-1.0,0.0,0.00014]
[1778528028308,46.39,81873.44,0.0,-1.0,0.0,0.00014]
[1778528028668,46.39,81873.84,0.0,-1.0,0.0,0.00014]
[1778528031689,46.39,81875.44,0.0,-1.0,0.0,0.00014]
[1778528032568,46.39,81875.44,0.0,-1.0,0.0,0.00014]
[1778528032808,46.39,81875.44,0.0,-1.0,0.0,0.00014]
[1778528034200,46.39,81873.78,0.0,-1.0,0.0,0.00014]
[1778528034211,46.39,81873.78,0.0,-1.0,0.0,0.00014]
[1778528034315,46.39,81873.78,0.0,-1.0,0.0,0.00014]
[1778528034417,46.39,81873.78,0.0,-1.0,0.0,0.00014]
[1778528035717,46.39,81869.25,0.0,-1.0,0.0,0.00014]
[1778528036724,46.39,81864.76,0.0,-1.0,0.0,0.00014]
[1778528037148,46.39,81864.76,0.0,-1.0,0.0,0.00014]
[1778528037202,46.39,81864.76,0.0,-1.0,0.0,0.00014]
[1778528037308,46.39,81864.76,0.0,-1.0,0.0,0.00014]
[1778528037318,46.39,81864.76,0.0,-1.0,0.0,0.00014]
[1778528037558,46.39,81864.76,0.0,-1.0,0.0,0.00014]
[1778528037731,46.39,81863.5,0.0,-1.0,0.0,0.00014]
[1778528040719,46.39,81863.11,0.0,-1.0,0.0,0.00014]
[1778528041759,46.39,81857.35,0.0,-1.0,0.0,0.00014]
[1778528042069,46.39,81857.35,0.0,-1.0,0.0,0.00014]
[1778528042904,46.39,81857.35,0.0,-1.0,0.0,0.00014]
[1778528043060,46.39,81856.58,0.0,-1.0,0.0,0.00014]
[1778528043104,46.39,81856.58,0.0,-1.0,0.0,0.00014]
[1778528043198,46.39,81856.58,0.0,-1.0,0.0,0.00014]
[1778528043309,46.39,81856.58,0.0,-1.0,0.0,0.00014]
[1778528043773,46.39,81856.17,0.0,-1.0,0.0,0.00014]
[1778528049815,46.39,81855.91,0.0,-1.0,0.0,0.00013]
[1778528054929,46.39,81855.18,0.0,-1.0,0.0,0.00013]
[1778528055067,46.39,81855.25,0.0,-1.0,0.0,0.00013]
[1778528055233,46.39,81855.25,0.0,-1.0,0.0,0.00013]
[1778528055309,46.39,81855.25,0.0,-1.0,0.0,0.00013]
[1778528055383,46.39,81855.25,0.0,-1.0,0.0,0.00013]
[1778528055558,46.39,81855.25,0.0,-1.0,0.0,0.00013]
[1778528055860,46.39,81855.38,0.0,-1.0,0.0,0.00013]
[1778528056867,46.39,81861.25,0.0,-1.0,0.0,0.00014]
[1778528059125,46.39,81861.91,0.0,-1.0,0.0,0.00014]
[1778528059307,46.39,81861.91,0.0,-1.0,0.0,0.00014]
[1778528060828,46.39,81861.53,0.0,-1.0,0.0,0.00014]
[1778528060922,46.39,81861.53,0.0,-1.0,0.0,0.00014]
[1778528060895,46.39,81861.21,0.0,-1.0,0.0,0.00014]
[1778528061059,46.39,81861.21,0.0,-1.0,0.0,0.00014]
[1778528061903,46.39,81861.09,0.0,-1.0,0.0,0.00014]
[1778528063344,46.39,81861.21,0.0,-1.0,0.0,0.00014]
[1778528063562,46.39,81861.21,0.0,-1.0,0.0,0.00014]
[1778528064924,46.39,81856.54,0.0,-1.0,0.0,0.00014]
[1778528066153,46.39,81855.43,0.0,-1.0,0.0,0.00013]
[1778528066307,46.39,81855.43,0.0,-1.0,0.0,0.00013]
[1778528066557,46.39,81855.43,0.0,-1.0,0.0,0.00013]
[1778528066938,46.39,81854.22,0.0,-1.0,0.0,0.00013]
[1778528068072,46.39,81853.4,0.0,-1.0,0.0,0.00013]
[1778528068307,46.39,81853.4,0.0,-1.0,0.0,0.00013]
[1778528070966,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071322,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071558,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071670,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071679,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071808,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071922,46.39,81855.24,0.0,-1.0,0.0,0.00013]
[1778528071975,46.39,81854.94,0.0,-1.0,0.0,0.00013]
[1778528075557,46.39,81855.58,0.0,-1.0,0.0,0.00013]
[1778528075563,46.39,81855.58,0.0,-1.0,0.0,0.00013]
[1778528075608,46.39,81853.86,0.0,-1.0,0.0,0.00013]
[1778528077559,46.39,81853.11,0.0,-1.0,0.0,0.00013]
[1778528077968,46.39,81853.11,0.0,-1.0,0.0,0.00013]
[1778528077660,46.39,81852.97,0.0,-1.0,0.0,0.00013]
[1778528078307,46.39,81852.97,0.0,-1.0,0.0,0.00013]
[1778528078563,46.39,81852.97,0.0,-1.0,0.0,0.00013]
[1778528080419,46.39,81852.9,0.0,-1.0,0.0,0.00013]
[1778528080557,46.39,81852.9,0.0,-1.0,0.0,0.00013]
[1778528080900,46.39,81852.9,0.0,-1.0,0.0,0.00013]
[1778528080918,46.39,81851.84,0.0,-1.0,0.0,0.00013]
[1778528081039,46.39,81850.66,0.0,-1.0,0.0,0.00013]
[1778528083558,46.39,81849.9,0.0,-1.0,0.0,0.00013]
[1778528083661,46.39,81849.9,0.0,-1.0,0.0,0.00013]
[1778528083762,46.39,81850.08,0.0,-1.0,0.0,0.00013]
[1778528085883,46.39,81849.69,0.0,-1.0,0.0,0.00013]
[1778528086058,46.39,81850.18,0.0,-1.0,0.0,0.00013]
[1778528086074,46.39,81852.25,0.0,-1.0,0.0,0.00013]
[1778528087559,46.39,81852.25,0.0,-1.0,0.0,0.00013]
[1778528087570,46.39,81852.25,0.0,-1.0,0.0,0.00013]
[1778528087600,46.39,81851.89,0.0,-1.0,0.0,0.00013]
[1778528091559,46.39,81850.89,0.0,-1.0,0.0,0.00013]
[1778528091704,46.39,81850.89,0.0,-1.0,0.0,0.00013]
[1778528091777,46.39,81850.89,0.0,-1.0,0.0,0.00013]
[1778528092116,46.39,81847.96,0.0,-1.0,0.0,0.00013]
[1778528093561,46.39,81847.96,0.0,-1.0,0.0,0.00013]
[1778528093976,46.39,81847.96,0.0,-1.0,0.0,0.00013]
[1778528093642,46.39,81845.44,0.0,-1.0,0.0,0.00013]
[1778528094069,46.39,81845.44,0.0,-1.0,0.0,0.00013]
[1778528095673,46.39,81845.2,0.0,-1.0,0.0,0.00013]
[1778528096144,46.39,81843.26,0.0,-1.0,0.0,0.00013]
[1778528097558,46.39,81843.26,0.0,-1.0,0.0,0.00013]
[1778528097636,46.39,81843.26,0.0,-1.0,0.0,0.00013]
[1778528097718,46.39,81843.36,0.0,-1.0,0.0,0.00013]
[1778528099558,46.39,81843.22,0.0,-1.0,0.0,0.00013]
[1778528099817,46.39,81843.22,0.0,-1.0,0.0,0.00013]
[1778528099908,46.39,81842.9,0.0,-1.0,0.0,0.00013]
[1778528100172,46.39,81840.94,0.0,-1.0,0.0,0.00013]
[1778528101354,46.39,81840.94,0.0,-1.0,0.0,0.00013]
[1778528101558,46.39,81840.94,0.0,-1.0,0.0,0.00013]
[1778528101560,46.39,81838.14,0.0,-1.0,0.0,0.00013]
[1778528102186,46.39,81840.6,0.0,-1.0,0.0,0.00013]
[1778528103562,46.39,81840.6,0.0,-1.0,0.0,0.00013]
[1778528103627,46.39,81841.21,0.0,-1.0,0.0,0.00013]
[1778528104084,46.39,81841.21,0.0,-1.0,0.0,0.00013]
[1778528107558,46.39,81841.2,0.0,-1.0,0.0,0.00013]
[1778528107768,46.39,81841.2,0.0,-1.0,0.0,0.00013]
[1778528107866,46.39,81839.62,0.0,-1.0,0.0,0.00013]
[1778528109060,46.39,81838.79,0.0,-1.0,0.0,0.00013]
[1778528109309,46.39,81838.79,0.0,-1.0,0.0,0.00013]
[1778528111559,46.39,81838.29,0.0,-1.0,0.0,0.00013]
[1778528111786,46.39,81838.29,0.0,-1.0,0.0,0.00013]
[1778528111877,46.39,81838.85,0.0,-1.0,0.0,0.00013]
[1778528115562,46.39,81838.35,0.0,-1.0,0.0,0.00013]
[1778528115646,46.39,81838.35,0.0,-1.0,0.0,0.00013]
[1778528115663,46.39,81837.96,0.0,-1.0,0.0,0.00013]
[1778528116284,46.39,81839.2,0.0,-1.0,0.0,0.00013]
[1778528118605,46.39,81839.73,0.0,-1.0,0.0,0.00013]
[1778528118808,46.39,81839.73,0.0,-1.0,0.0,0.00013]
[1778528118878,46.39,81841.3,0.0,-1.0,0.0,0.00013]
[1778528119561,46.39,81841.3,0.0,-1.0,0.0,0.00013]
[1778528119697,46.39,81841.3,0.0,-1.0,0.0,0.00013]
[1778528119775,46.39,81841.3,0.0,-1.0,0.0,0.00013]
[1778528122326,46.39,81838.88,0.0,-1.0,0.0,0.00013]
[1778528123558,46.39,81838.88,0.0,-1.0,0.0,0.00013]
[1778528123617,46.39,81838.55,0.0,-1.0,0.0,0.00013]
[1778528124116,46.39,81838.55,0.0,-1.0,0.0,0.00013]
[1778528126672,46.39,81839.0,0.0,-1.0,0.0,0.00013]
[1778528126766,46.39,81839.0,0.0,-1.0,0.0,0.00013]
[1778528126808,46.39,81839.0,0.0,-1.0,0.0,0.00013]
[1778528126815,46.39,81839.0,0.0,-1.0,0.0,0.00013]
[1778528126909,46.39,81835.87,0.0,-1.0,0.0,0.00012]
[1778528128368,46.39,81834.8,0.0,-1.0,0.0,0.00012]
[1778528129557,46.39,81834.8,0.0,-1.0,0.0,0.00012]
[1778528129650,46.39,81835.03,0.0,-1.0,0.0,0.00012]
[1778528130129,46.39,81835.03,0.0,-1.0,0.0,0.00012]
[1778528131557,46.39,81835.12,0.0,-1.0,0.0,0.00012]
[1778528131961,46.39,81835.12,0.0,-1.0,0.0,0.00012]
[1778528132038,46.39,81834.11,0.0,-1.0,0.0,0.00012]
[1778528133558,46.39,81833.98,0.0,-1.0,0.0,0.00012]
[1778528133937,46.39,81833.98,0.0,-1.0,0.0,0.00012]
[1778528134033,46.39,81834.03,0.0,-1.0,0.0,0.00012]
[1778528135292,46.39,81834.36,0.0,-1.0,0.0,0.00012]
[1778528135310,46.39,81834.36,0.0,-1.0,0.0,0.00012]
[1778528135561,46.39,81834.36,0.0,-1.0,0.0,0.00012]
[1778528135693,46.39,81834.36,0.0,-1.0,0.0,0.00012]
[1778528135737,46.39,81840.94,0.0,-1.0,0.0,0.00012]
[1778528136424,46.39,81842.39,0.0,-1.0,0.0,0.00012]
[1778528138432,46.39,81842.39,0.0,-1.0,0.0,0.00012]
[1778528138544,46.39,81842.39,0.0,-1.0,0.0,0.00012]
[1778528138563,46.39,81842.39,0.0,-1.0,0.0,0.00012]
[1778528138734,46.39,81842.39,0.0,-1.0,0.0,0.00012]
[1778528138841,46.39,81842.39,0.0,-1.0,0.0,0.00012]
[1778528138910,46.39,81846.02,0.0,-1.0,0.0,0.00013]
[1778528139058,46.39,81846.02,0.0,-1.0,0.0,0.00013]
[1778528141558,46.39,81846.68,0.0,-1.0,0.0,0.00013]
[1778528141915,46.39,81846.68,0.0,-1.0,0.0,0.00013]
[1778528142008,46.39,81846.88,0.0,-1.0,0.0,0.00013]
[1778528147508,46.39,81854.05,0.0,-1.0,0.0,0.00013]
[1778528148515,46.39,81851.06,0.0,-1.0,0.0,0.00013]
[1778528153753,46.39,81851.43,0.0,-1.0,0.0,0.00013]
[1778528153842,46.39,81852.4,0.0,-1.0,0.0,0.00013]
[1778528154700,46.39,81852.4,0.0,-1.0,0.0,0.00013]
[1778528154750,46.39,81860.71,0.0,-1.0,0.0,0.00013]
[1778528155559,46.39,81860.71,0.0,-1.0,0.0,0.00013]
[1778528155564,46.39,81860.26,0.0,-1.0,0.0,0.00013]
[1778528156571,46.39,81862.08,0.0,-1.0,0.0,0.00013]
[1778528157578,46.39,81860.56,0.0,-1.0,0.0,0.00013]
[1778528162613,46.39,81861.03,0.0,-1.0,0.0,0.00013]
[1778528163620,46.39,81858.71,0.0,-1.0,0.0,0.00013]
[1778528165634,46.39,81861.59,0.0,-1.0,0.0,0.00013]
[1778528170565,46.39,81860.75,0.0,-1.0,0.0,0.00013]
[1778528170808,46.39,81860.75,0.0,-1.0,0.0,0.00013]
[1778528171050,46.39,81860.75,0.0,-1.0,0.0,0.00013]
[1778528171058,46.39,81860.75,0.0,-1.0,0.0,0.00013]
[1778528171121,46.39,81860.71,0.0,-1.0,0.0,0.00013]
[1778528171308,46.39,81860.71,0.0,-1.0,0.0,0.00013]
[1778528171409,46.39,81860.71,0.0,-1.0,0.0,0.00013]
[1778528172684,46.39,81862.24,0.0,-1.0,0.0,0.00013]
[1778528176712,46.39,81864.75,0.0,-1.0,0.0,0.00013]
[1778528179733,46.39,81869.43,0.0,-1.0,0.0,0.00014]
[1778528180814,46.39,81869.43,0.0,-1.0,0.0,0.00014]
[1778528182149,46.39,81871.37,0.0,-1.0,0.0,0.00014]
[1778528182313,46.39,81871.37,0.0,-1.0,0.0,0.00014]
[1778528182343,46.39,81871.37,0.0,-1.0,0.0,0.00014]
[1778528182404,46.39,81871.37,0.0,-1.0,0.0,0.00014]
[1778528182558,46.39,81871.37,0.0,-1.0,0.0,0.00014]
[1778528182754,46.39,81871.66,0.0,-1.0,0.0,0.00014]
[1778528186983,46.39,81872.3,0.0,-1.0,0.0,0.00014]
[1778528187058,46.39,81872.3,0.0,-1.0,0.0,0.00014]
[1778528188155,46.39,81870.42,0.0,-1.0,0.0,0.00014]
[1778528188230,46.39,81870.42,0.0,-1.0,0.0,0.00014]
[1778528188307,46.39,81870.42,0.0,-1.0,0.0,0.00014]
[1778528188797,46.39,81870.27,0.0,-1.0,0.0,0.00014]
[1778528190774,46.39,81870.06,0.0,-1.0,0.0,0.00014]
[1778528191561,46.39,81869.21,0.0,-1.0,0.0,0.00014]
[1778528191992,46.39,81869.21,0.0,-1.0,0.0,0.00014]
[1778528192062,46.39,81869.21,0.0,-1.0,0.0,0.00014]
[1778528192029,46.39,81868.57,0.0,-1.0,0.0,0.00013]
[1778528192825,46.39,81866.53,0.0,-1.0,0.0,0.00013]
[1778528193489,46.39,81866.53,0.0,-1.0,0.0,0.00013]
[1778528193560,46.39,81866.53,0.0,-1.0,0.0,0.00013]
[1778528196838,46.39,81866.2,0.0,-1.0,0.0,0.00013]
[1778528196901,46.39,81866.2,0.0,-1.0,0.0,0.00013]
[1778528197059,46.39,81866.2,0.0,-1.0,0.0,0.00013]
[1778528196933,46.39,81867.1,0.0,-1.0,0.0,0.00013]
[1778528200815,46.39,81865.82,0.0,-1.0,0.0,0.00013]
[1778528201062,46.39,81865.82,0.0,-1.0,0.0,0.00013]
[1778528205775,46.39,81865.28,0.0,-1.0,0.0,0.00013]
[1778528205916,46.39,81867.48,0.0,-1.0,0.0,0.00013]
[1778528206925,46.39,81870.76,0.0,-1.0,0.0,0.00014]
[1778528207562,46.39,81870.76,0.0,-1.0,0.0,0.00014]
[1778528207673,46.39,81870.76,0.0,-1.0,0.0,0.00014]
[1778528207810,46.39,81870.76,0.0,-1.0,0.0,0.00014]
[1778528208112,46.39,81870.76,0.0,-1.0,0.0,0.00014]
[1778528207930,46.39,81873.17,0.0,-1.0,0.0,0.00014]
[1778528208309,46.39,81873.17,0.0,-1.0,0.0,0.00014]
[1778528208348,46.39,81873.17,0.0,-1.0,0.0,0.00014]
[1778528208427,46.39,81873.17,0.0,-1.0,0.0,0.00014]
[1778528208560,46.39,81873.17,0.0,-1.0,0.0,0.00014]
[1778528208937,46.39,81872.82,0.0,-1.0,0.0,0.00014]
[1778528210951,46.39,81881.11,0.0,-1.0,0.0,0.00014]
[1778528212014,46.39,81881.11,0.0,-1.0,0.0,0.00014]
[1778528212060,46.39,81881.11,0.0,-1.0,0.0,0.00014]
[1778528212148,46.39,81882.67,0.0,-1.0,0.0,0.00014]
[1778528213972,46.39,81886.41,0.0,-1.0,0.0,0.00014]
[1778528214336,46.39,81886.41,0.0,-1.0,0.0,0.00014]
[1778528215285,46.39,81885.12,0.0,-1.0,0.0,0.00014]
[1778528215308,46.39,81885.12,0.0,-1.0,0.0,0.00014]
[1778528215406,46.39,81885.12,0.0,-1.0,0.0,0.00014]
[1778528215496,46.39,81885.12,0.0,-1.0,0.0,0.00014]
[1778528215562,46.39,81885.12,0.0,-1.0,0.0,0.00014]
[1778528215986,46.39,81885.47,0.0,-1.0,0.0,0.00014]
[1778528219007,46.39,81895.93,0.0,-1.0,0.0,0.00015]
[1778528220018,46.39,81898.13,0.0,-1.0,0.0,0.00015]
[1778528221022,46.39,81897.8,0.0,-1.0,0.0,0.00015]
[1778528221576,46.39,81897.8,0.0,-1.0,0.0,0.00015]
[1778528221810,46.39,81897.8,0.0,-1.0,0.0,0.00015]
[1778528221827,46.39,81897.8,0.0,-1.0,0.0,0.00015]
[1778528221921,46.39,81897.8,0.0,-1.0,0.0,0.00015]
[1778528222058,46.39,81897.8,0.0,-1.0,0.0,0.00015]
[1778528222110,46.39,81897.69,0.0,-1.0,0.0,0.00015]
[1778528228071,46.39,81898.07,0.0,-1.0,0.0,0.00015]
[1778528231092,46.39,81903.66,0.0,-1.0,0.0,0.00015]
[1778528232099,46.39,81905.99,0.0,-1.0,0.0,0.00015]
[1778528233106,46.39,81908.35,0.0,-1.0,0.0,0.00015]
[1778528234113,46.39,81910.27,0.0,-1.0,0.0,0.00015]
[1778528235120,46.39,81903.58,0.0,-1.0,0.0,0.00015]
[1778528235373,46.39,81903.58,0.0,-1.0,0.0,0.00015]
[1778528235560,46.39,81903.58,0.0,-1.0,0.0,0.00015]
[1778528236408,46.39,81903.4,0.0,-1.0,0.0,0.00015]
[1778528236418,46.39,81903.4,0.0,-1.0,0.0,0.00015]
[1778528236558,46.39,81903.4,0.0,-1.0,0.0,0.00015]
[1778528237134,46.39,81901.17,0.0,-1.0,0.0,0.00015]
[1778528238484,46.39,81900.56,0.0,-1.0,0.0,0.00015]
[1778528238557,46.39,81900.56,0.0,-1.0,0.0,0.00015]
[1778528239292,46.39,81900.5,0.0,-1.0,0.0,0.00015]
[1778528239563,46.39,81900.5,0.0,-1.0,0.0,0.00015]
[1778528239677,46.39,81900.5,0.0,-1.0,0.0,0.00015]
[1778528239810,46.39,81900.5,0.0,-1.0,0.0,0.00015]
[1778528240488,46.39,81900.88,0.0,-1.0,0.0,0.00015]
[1778528242875,46.39,81900.84,0.0,-1.0,0.0,0.00015]
[1778528246198,46.39,81894.59,0.0,-1.0,0.0,0.00015]
[1778528248084,46.39,81894.59,0.0,-1.0,0.0,0.00015]
[1778528248198,46.39,81894.59,0.0,-1.0,0.0,0.00015]
[1778528248207,46.39,81894.89,0.0,-1.0,0.0,0.00015]
[1778528248309,46.39,81894.89,0.0,-1.0,0.0,0.00015]
[1778528248373,46.39,81897.37,0.0,-1.0,0.0,0.00015]
[1778528249219,46.39,81903.91,0.0,-1.0,0.0,0.00015]
[1778528250519,46.39,81903.91,0.0,-1.0,0.0,0.00015]
[1778528250558,46.39,81903.91,0.0,-1.0,0.0,0.00015]
[1778528251234,46.39,81902.41,0.0,-1.0,0.0,0.00015]
[1778528254276,46.39,81902.32,0.0,-1.0,0.0,0.00015]
[1778528255116,46.39,81902.32,0.0,-1.0,0.0,0.00015]
[1778528259321,46.39,81902.18,0.0,-1.0,0.0,0.00015]
[1778528259559,46.39,81902.18,0.0,-1.0,0.0,0.00015]
[1778528259661,46.39,81902.19,0.0,-1.0,0.0,0.00015]
[1778528261357,46.39,81902.19,0.0,-1.0,0.0,0.00015]
[1778528261558,46.39,81902.19,0.0,-1.0,0.0,0.00015]
[1778528261659,46.39,81902.19,0.0,-1.0,0.0,0.00015]
[1778528263077,46.39,81902.19,0.0,-1.0,0.0,0.00015]
[1778528263310,46.39,81903.18,0.0,-1.0,0.0,0.00015]
[1778528263386,46.39,81903.18,0.0,-1.0,0.0,0.00015]
[1778528263420,46.39,81903.18,0.0,-1.0,0.0,0.00015]
[1778528263562,46.39,81903.18,0.0,-1.0,0.0,0.00015]
[1778528263620,46.39,81902.38,0.0,-1.0,0.0,0.00015]
[1778528267685,46.39,81903.23,0.0,-1.0,0.0,0.00015]
[1778528267809,46.39,81903.23,0.0,-1.0,0.0,0.00015]
[1778528269347,46.39,81902.34,0.0,-1.0,0.0,0.00015]
[1778528270806,46.39,81902.34,0.0,-1.0,0.0,0.00015]
[1778528270936,46.39,81902.34,0.0,-1.0,0.0,0.00015]
[1778528271057,46.39,81902.34,0.0,-1.0,0.0,0.00015]
[1778528271138,46.39,81903.33,0.0,-1.0,0.0,0.00015]
[1778528272614,46.39,81903.54,0.0,-1.0,0.0,0.00015]
[1778528272808,46.39,81903.54,0.0,-1.0,0.0,0.00015]
[1778528276409,46.39,81897.52,0.0,-1.0,0.0,0.00015]
[1778528277355,46.39,81897.52,0.0,-1.0,0.0,0.00015]
[1778528277434,46.39,81897.52,0.0,-1.0,0.0,0.00015]
[1778528277445,46.39,81897.52,0.0,-1.0,0.0,0.00015]
[1778528277559,46.39,81897.52,0.0,-1.0,0.0,0.00015]
[1778528277659,46.39,81897.3,0.0,-1.0,0.0,0.00015]
[1778528280814,46.39,81897.23,0.0,-1.0,0.0,0.00015]
[1778528283567,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528283709,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528283810,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528283843,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528283980,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528284059,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528284193,46.39,81897.05,0.0,-1.0,0.0,0.00015]
[1778528284160,46.39,81898.26,0.0,-1.0,0.0,0.00015]
[1778528287557,46.39,81897.25,0.0,-1.0,0.0,0.00015]
[1778528287713,46.39,81897.25,0.0,-1.0,0.0,0.00015]
[1778528287810,46.39,81897.53,0.0,-1.0,0.0,0.00015]
[1778528288494,46.39,81899.59,0.0,-1.0,0.0,0.00015]
[1778528289559,46.39,81899.59,0.0,-1.0,0.0,0.00015]
[1778528289933,46.39,81899.59,0.0,-1.0,0.0,0.00015]
[1778528290020,46.39,81900.06,0.0,-1.0,0.0,0.00015]
[1778528290761,46.39,81900.06,0.0,-1.0,0.0,0.00015]
[1778528290809,46.39,81900.06,0.0,-1.0,0.0,0.00015]
[1778528293563,46.39,81899.3,0.0,-1.0,0.0,0.00015]
[1778528293901,46.39,81899.3,0.0,-1.0,0.0,0.00015]
[1778528293955,46.39,81899.31,0.0,-1.0,0.0,0.00015]
[1778528295560,46.39,81899.76,0.0,-1.0,0.0,0.00015]
[1778528295770,46.39,81899.76,0.0,-1.0,0.0,0.00015]
[1778528295860,46.39,81901.87,0.0,-1.0,0.0,0.00015]
[1778528296550,46.39,81900.36,0.0,-1.0,0.0,0.00015]
[1778528297581,46.39,81900.36,0.0,-1.0,0.0,0.00015]
[1778528297809,46.39,81900.36,0.0,-1.0,0.0,0.00015]
[1778528302963,46.39,81899.86,0.0,-1.0,0.0,0.00015]
[1778528303058,46.39,81899.86,0.0,-1.0,0.0,0.00015]
[1778528303112,46.39,81899.86,0.0,-1.0,0.0,0.00015]
[1778528303116,46.39,81901.14,0.0,-1.0,0.0,0.00015]
[1778528303307,46.39,81901.14,0.0,-1.0,0.0,0.00015]
[1778528308634,46.39,81899.98,0.0,-1.0,0.0,0.00015]
[1778528310627,46.39,81901.22,0.0,-1.0,0.0,0.00015]
[1778528310695,46.39,81901.22,0.0,-1.0,0.0,0.00015]
[1778528310757,46.39,81901.22,0.0,-1.0,0.0,0.00015]
[1778528310807,46.39,81901.22,0.0,-1.0,0.0,0.00015]
[1778528310930,46.39,81901.22,0.0,-1.0,0.0,0.00015]
[1778528311018,46.39,81900.95,0.0,-1.0,0.0,0.00014]
[1778528313559,46.39,81900.01,0.0,-1.0,0.0,0.00014]
[1778528314071,46.39,81900.01,0.0,-1.0,0.0,0.00014]
[1778528314162,46.39,81900.37,0.0,-1.0,0.0,0.00014]
[1778528315853,46.39,81900.37,0.0,-1.0,0.0,0.00014]
[1778528316028,46.39,81900.37,0.0,-1.0,0.0,0.00014]
[1778528316690,46.39,81903.67,0.0,-1.0,0.0,0.00015]
[1778528317541,46.39,81903.67,0.0,-1.0,0.0,0.00015]
[1778528317559,46.39,81903.67,0.0,-1.0,0.0,0.00015]
[1778528317692,46.39,81903.67,0.0,-1.0,0.0,0.00015]
[1778528317724,46.39,81903.67,0.0,-1.0,0.0,0.00015]
[1778528317808,46.39,81903.67,0.0,-1.0,0.0,0.00015]
[1778528317909,46.39,81901.8,0.0,-1.0,0.0,0.00015]
[1778528319561,46.39,81901.52,0.0,-1.0,0.0,0.00015]
[1778528319718,46.39,81901.52,0.0,-1.0,0.0,0.00015]
[1778528319808,46.39,81898.82,0.0,-1.0,0.0,0.00014]
[1778528320603,46.39,81898.82,0.0,-1.0,0.0,0.00014]
[1778528320824,46.39,81898.82,0.0,-1.0,0.0,0.00014]
[1778528322732,46.39,81889.76,0.0,-1.0,0.0,0.00014]
[1778528323559,46.39,81889.76,0.0,-1.0,0.0,0.00014]
[1778528323717,46.39,81889.76,0.0,-1.0,0.0,0.00014]
[1778528323739,46.39,81887.91,0.0,-1.0,0.0,0.00014]
[1778528324453,46.39,81887.91,0.0,-1.0,0.0,0.00014]
[1778528324557,46.39,81887.91,0.0,-1.0,0.0,0.00014]
[1778528325560,46.39,81888.76,0.0,-1.0,0.0,0.00014]
[1778528325676,46.39,81888.76,0.0,-1.0,0.0,0.00014]
[1778528325753,46.39,81887.83,0.0,-1.0,0.0,0.00014]
[1778528326760,46.39,81890.05,0.0,-1.0,0.0,0.00014]
[1778528328774,46.39,81891.91,0.0,-1.0,0.0,0.00014]
[1778528329328,46.39,81891.91,0.0,-1.0,0.0,0.00014]
[1778528329365,46.39,81891.91,0.0,-1.0,0.0,0.00014]
[1778528329565,46.39,81891.91,0.0,-1.0,0.0,0.00014]
[1778528329781,46.39,81891.87,0.0,-1.0,0.0,0.00014]
[1778528331795,46.39,81894.56,0.0,-1.0,0.0,0.00014]
[1778528333809,46.39,81893.26,0.0,-1.0,0.0,0.00014]
[1778528334824,46.39,81893.26,0.0,-1.0,0.0,0.00014]
[1778528334986,46.39,81893.26,0.0,-1.0,0.0,0.00014]
[1778528335061,46.39,81893.26,0.0,-1.0,0.0,0.00014]
[1778528335141,46.39,81894.54,0.0,-1.0,0.0,0.00014]
[1778528335519,46.39,81894.54,0.0,-1.0,0.0,0.00014]
[1778528335559,46.39,81894.54,0.0,-1.0,0.0,0.00014]
[1778528335650,46.39,81894.54,0.0,-1.0,0.0,0.00014]
[1778528335823,46.39,81893.96,0.0,-1.0,0.0,0.00014]
[1778528336830,46.39,81895.53,0.0,-1.0,0.0,0.00014]
[1778528338844,46.39,81897.63,0.0,-1.0,0.0,0.00014]
[1778528339561,46.39,81897.63,0.0,-1.0,0.0,0.00014]
[1778528339672,46.39,81897.63,0.0,-1.0,0.0,0.00014]
[1778528339935,46.39,81897.63,0.0,-1.0,0.0,0.00014]
[1778528340059,46.39,81897.63,0.0,-1.0,0.0,0.00014]
[1778528340085,46.39,81897.71,0.0,-1.0,0.0,0.00014]
[1778528341564,46.39,81897.58,0.0,-1.0,0.0,0.00014]
[1778528341869,46.39,81897.58,0.0,-1.0,0.0,0.00014]
[1778528341961,46.39,81898.07,0.0,-1.0,0.0,0.00014]
[1778528345562,46.39,81897.96,0.0,-1.0,0.0,0.00014]
[1778528345830,46.39,81897.96,0.0,-1.0,0.0,0.00014]
[1778528346961,46.39,81897.96,0.0,-1.0,0.0,0.00014]
[1778528349560,46.39,81896.88,0.0,-1.0,0.0,0.00014]
[1778528349834,46.39,81896.88,0.0,-1.0,0.0,0.00014]
[1778528349921,46.39,81897.86,0.0,-1.0,0.0,0.00014]
[1778528351559,46.39,81897.69,0.0,-1.0,0.0,0.00014]
[1778528351731,46.39,81897.69,0.0,-1.0,0.0,0.00014]
[1778528351935,46.39,81897.6,0.0,-1.0,0.0,0.00014]
[1778528353949,46.39,81887.97,0.0,-1.0,0.0,0.00014]
[1778528354956,46.39,81884.02,0.0,-1.0,0.0,0.00014]
[1778528355561,46.39,81884.02,0.0,-1.0,0.0,0.00014]
[1778528356125,46.39,81884.02,0.0,-1.0,0.0,0.00014]
[1778528356284,46.39,81883.96,0.0,-1.0,0.0,0.00014]
[1778528356315,46.39,81883.96,0.0,-1.0,0.0,0.00014]
[1778528356970,46.39,81882.11,0.0,-1.0,0.0,0.00014]
[1778528357344,46.39,81882.11,0.0,-1.0,0.0,0.00014]
[1778528357429,46.39,81882.11,0.0,-1.0,0.0,0.00014]
[1778528357571,46.39,81882.11,0.0,-1.0,0.0,0.00014]
[1778528357669,46.39,81882.11,0.0,-1.0,0.0,0.00014]
[1778528357977,46.39,81890.75,0.0,-1.0,0.0,0.00014]
[1778528358891,46.39,81890.75,0.0,-1.0,0.0,0.00014]
[1778528359059,46.39,81890.75,0.0,-1.0,0.0,0.00014]
[1778528359159,46.39,81893.04,0.0,-1.0,0.0,0.00014]
[1778528359991,46.39,81896.92,0.0,-1.0,0.0,0.00014]
[1778528360349,46.39,81896.92,0.0,-1.0,0.0,0.00014]
[1778528360439,46.39,81896.92,0.0,-1.0,0.0,0.00014]
[1778528360558,46.39,81896.92,0.0,-1.0,0.0,0.00014]
[1778528360579,46.39,81896.92,0.0,-1.0,0.0,0.00014]
[1778528360998,46.39,81898.78,0.0,-1.0,0.0,0.00014]
[1778528361438,46.39,81898.78,0.0,-1.0,0.0,0.00014]
[1778528361559,46.39,81898.78,0.0,-1.0,0.0,0.00014]
[1778528362005,46.39,81896.82,0.0,-1.0,0.0,0.00014]
[1778528363558,46.39,81896.82,0.0,-1.0,0.0,0.00014]
[1778528364019,46.39,81896.6,0.0,-1.0,0.0,0.00014]
[1778528365422,46.39,81896.6,0.0,-1.0,0.0,0.00014]
[1778528365558,46.39,81896.6,0.0,-1.0,0.0,0.00014]
[1778528365730,46.39,81896.6,0.0,-1.0,0.0,0.00014]
[1778528366033,46.39,81896.75,0.0,-1.0,0.0,0.00014]
[1778528367558,46.39,81896.89,0.0,-1.0,0.0,0.00014]
[1778528367771,46.39,81896.89,0.0,-1.0,0.0,0.00014]
[1778528368047,46.39,81898.84,0.0,-1.0,0.0,0.00014]
[1778528369054,46.39,81904.64,0.0,-1.0,0.0,0.00015]
[1778528369592,46.39,81904.64,0.0,-1.0,0.0,0.00015]
[1778528369808,46.39,81904.64,0.0,-1.0,0.0,0.00015]
[1778528371068,46.39,81905.31,0.0,-1.0,0.0,0.00014]
[1778528371565,46.39,81905.31,0.0,-1.0,0.0,0.00014]
[1778528372207,46.39,81905.31,0.0,-1.0,0.0,0.00014]
[1778528372277,46.39,81905.33,0.0,-1.0,0.0,0.00014]
[1778528374089,46.39,81907.34,0.0,-1.0,0.0,0.00015]
[1778528375561,46.39,81906.86,0.0,-1.0,0.0,0.00015]
[1778528375848,46.39,81906.86,0.0,-1.0,0.0,0.00015]
[1778528376108,46.39,81909.07,0.0,-1.0,0.0,0.00015]
[1778528377114,46.39,81921.52,0.0,-1.0,0.0,0.00015]
[1778528378121,46.39,81925.03,0.0,-1.0,0.0,0.00015]
[1778528379128,46.39,81924.67,0.0,-1.0,0.0,0.00015]
[1778528380042,46.39,81924.67,0.0,-1.0,0.0,0.00015]
[1778528380159,46.39,81924.67,0.0,-1.0,0.0,0.00015]
[1778528380164,46.39,81923.87,0.0,-1.0,0.0,0.00015]
[1778528381142,46.39,81919.65,0.0,-1.0,0.0,0.00015]
[1778528381775,46.39,81919.65,0.0,-1.0,0.0,0.00015]
[1778528381809,46.39,81919.65,0.0,-1.0,0.0,0.00015]
[1778528382061,46.39,81919.65,0.0,-1.0,0.0,0.00015]
[1778528382237,46.39,81919.65,0.0,-1.0,0.0,0.00015]
[1778528382319,46.39,81919.13,0.0,-1.0,0.0,0.00015]
[1778528383156,46.39,81920.34,0.0,-1.0,0.0,0.00015]
[1778528386065,46.39,81920.04,0.0,-1.0,0.0,0.00015]
[1778528386315,46.39,81920.04,0.0,-1.0,0.0,0.00015]
[1778528386326,46.39,81920.35,0.0,-1.0,0.0,0.00015]
[1778528388191,46.39,81918.68,0.0,-1.0,0.0,0.00015]
[1778528389195,46.39,81918.68,0.0,-1.0,0.0,0.00015]
[1778528389315,46.39,81918.68,0.0,-1.0,0.0,0.00015]
[1778528390067,46.39,81918.76,0.0,-1.0,0.0,0.00015]
[1778528390205,46.39,81912.9,0.0,-1.0,0.0,0.00015]
[1778528390376,46.39,81912.9,0.0,-1.0,0.0,0.00015]
[1778528392062,46.39,81912.87,0.0,-1.0,0.0,0.00015]
[1778528392197,46.39,81912.87,0.0,-1.0,0.0,0.00015]
[1778528392291,46.39,81911.98,0.0,-1.0,0.0,0.00015]
[1778528395689,46.39,81912.55,0.0,-1.0,0.0,0.00015]
[1778528395809,46.39,81912.55,0.0,-1.0,0.0,0.00015]
[1778528396066,46.39,81912.55,0.0,-1.0,0.0,0.00015]
[1778528396135,46.39,81912.55,0.0,-1.0,0.0,0.00015]
[1778528396247,46.39,81913.2,0.0,-1.0,0.0,0.00015]
[1778528397254,46.39,81914.97,0.0,-1.0,0.0,0.00015]
[1778528398059,46.39,81914.97,0.0,-1.0,0.0,0.00015]
[1778528398334,46.39,81914.97,0.0,-1.0,0.0,0.00015]
[1778528398261,46.39,81914.94,0.0,-1.0,0.0,0.00015]
[1778528399268,46.39,81918.16,0.0,-1.0,0.0,0.00015]
[1778528399447,46.39,81918.16,0.0,-1.0,0.0,0.00015]
[1778528400074,46.39,81918.16,0.0,-1.0,0.0,0.00015]
[1778528400310,46.39,81918.16,0.0,-1.0,0.0,0.00015]
[1778528402098,46.39,81919.01,0.0,-1.0,0.0,0.00015]
[1778528402258,46.39,81919.01,0.0,-1.0,0.0,0.00015]
[1778528402289,46.39,81919.05,0.0,-1.0,0.0,0.00015]
[1778528405310,46.39,81921.29,0.0,-1.0,0.0,0.00015]
[1778528405909,46.39,81921.29,0.0,-1.0,0.0,0.00015]
[1778528406061,46.39,81921.29,0.0,-1.0,0.0,0.00015]
[1778528406317,46.39,81923.27,0.0,-1.0,0.0,0.00015]
[1778528406368,46.39,81923.27,0.0,-1.0,0.0,0.00015]
[1778528407324,46.39,81926.63,0.0,-1.0,0.0,0.00016]
[1778528408064,46.39,81926.63,0.0,-1.0,0.0,0.00016]
[1778528408170,46.39,81926.63,0.0,-1.0,0.0,0.00016]
[1778528408331,46.39,81926.85,0.0,-1.0,0.0,0.00016]
[1778528410773,46.39,81926.8,0.0,-1.0,0.0,0.00016]
[1778528411002,46.39,81926.8,0.0,-1.0,0.0,0.00016]
[1778528412059,46.39,81926.96,0.0,-1.0,0.0,0.00016]
[1778528412175,46.39,81926.96,0.0,-1.0,0.0,0.00016]
[1778528412359,46.39,81926.98,0.0,-1.0,0.0,0.00016]
[1778528414059,46.39,81926.98,0.0,-1.0,0.0,0.00016]
[1778528414327,46.39,81926.98,0.0,-1.0,0.0,0.00016]
[1778528414160,46.39,81927.0,0.0,-1.0,0.0,0.00016]
[1778528414396,46.39,81927.0,0.0,-1.0,0.0,0.00016]
[1778528414557,46.39,81927.0,0.0,-1.0,0.0,0.00016]
[1778528415380,46.39,81929.01,0.0,-1.0,0.0,0.00016]
[1778528416387,46.39,81930.76,0.0,-1.0,0.0,0.00016]
[1778528418059,46.39,81930.76,0.0,-1.0,0.0,0.00016]
[1778528418232,46.39,81930.76,0.0,-1.0,0.0,0.00016]
[1778528418294,46.39,81930.78,0.0,-1.0,0.0,0.00016]
[1778528418401,46.39,81944.25,0.0,-1.0,0.0,0.00016]
[1778528420060,46.39,81944.25,0.0,-1.0,0.0,0.00016]
[1778528420140,46.39,81944.25,0.0,-1.0,0.0,0.00016]
[1778528420161,46.39,81940.99,0.0,-1.0,0.0,0.00016]
[1778528420379,46.39,81940.99,0.0,-1.0,0.0,0.00016]
[1778528420559,46.39,81940.99,0.0,-1.0,0.0,0.00016]
[1778528422061,46.39,81941.38,0.0,-1.0,0.0,0.00016]
[1778528422116,46.39,81941.38,0.0,-1.0,0.0,0.00016]
[1778528422162,46.39,81943.1,0.0,-1.0,0.0,0.00016]
[1778528424061,46.39,81943.8,0.0,-1.0,0.0,0.00016]
[1778528424215,46.39,81943.8,0.0,-1.0,0.0,0.00016]
[1778528424307,46.39,81943.61,0.0,-1.0,0.0,0.00016]
[1778528428061,46.39,81943.76,0.0,-1.0,0.0,0.00016]
[1778528428178,46.39,81943.76,0.0,-1.0,0.0,0.00016]
[1778528428269,46.39,81947.14,0.0,-1.0,0.0,0.00017]
[1778528430063,46.39,81948.05,0.0,-1.0,0.0,0.00017]
[1778528430118,46.39,81948.05,0.0,-1.0,0.0,0.00017]
[1778528430309,46.39,81948.05,0.0,-1.0,0.0,0.00017]
[1778528430337,46.39,81948.05,0.0,-1.0,0.0,0.00017]
[1778528430355,46.39,81945.71,0.0,-1.0,0.0,0.00017]
[1778528431496,46.39,81945.94,0.0,-1.0,0.0,0.00016]
[1778528434058,46.39,81945.94,0.0,-1.0,0.0,0.00016]
[1778528434159,46.39,81946.3,0.0,-1.0,0.0,0.00016]
[1778528434396,46.39,81946.3,0.0,-1.0,0.0,0.00016]
[1778528436063,46.39,81945.95,0.0,-1.0,0.0,0.00016]
[1778528436325,46.39,81945.95,0.0,-1.0,0.0,0.00016]
[1778528436335,46.39,81945.91,0.0,-1.0,0.0,0.00016]
[1778528440060,46.39,81945.98,0.0,-1.0,0.0,0.00016]
[1778528440328,46.39,81945.98,0.0,-1.0,0.0,0.00016]
[1778528440122,46.39,81945.97,0.0,-1.0,0.0,0.00016]
[1778528440768,46.39,81945.97,0.0,-1.0,0.0,0.00016]
[1778528440938,46.39,81945.97,0.0,-1.0,0.0,0.00016]
[1778528442022,46.39,81946.62,0.0,-1.0,0.0,0.00016]
[1778528442060,46.39,81946.62,0.0,-1.0,0.0,0.00016]
[1778528442161,46.39,81950.4,0.0,-1.0,0.0,0.00017]
[1778528443074,46.39,81950.4,0.0,-1.0,0.0,0.00017]
[1778528443220,46.39,81950.4,0.0,-1.0,0.0,0.00017]
[1778528443308,46.39,81950.4,0.0,-1.0,0.0,0.00017]
[1778528443333,46.39,81950.4,0.0,-1.0,0.0,0.00017]
[1778528443300,46.39,81950.19,0.0,-1.0,0.0,0.00017]
[1778528443582,46.39,81953.55,0.0,-1.0,0.0,0.00017]
[1778528445076,46.39,81953.55,0.0,-1.0,0.0,0.00017]
[1778528445309,46.39,81953.55,0.0,-1.0,0.0,0.00017]
[1778528445163,46.39,81963.82,0.0,-1.0,0.0,0.00017]
[1778528446059,46.39,81963.82,0.0,-1.0,0.0,0.00017]
[1778528446298,46.39,81963.82,0.0,-1.0,0.0,0.00017]
[1778528446308,46.39,81964.55,0.0,-1.0,0.0,0.00017]
[1778528446603,46.39,81967.26,0.0,-1.0,0.0,0.00018]
[1778528447610,46.39,81966.35,0.0,-1.0,0.0,0.00017]
[1778528450060,46.39,81966.59,0.0,-1.0,0.0,0.00017]
[1778528450091,46.39,81966.59,0.0,-1.0,0.0,0.00017]
[1778528450161,46.39,81966.54,0.0,-1.0,0.0,0.00017]
[1778528451901,46.39,81967.0,0.0,-1.0,0.0,0.00017]
[1778528452059,46.39,81967.0,0.0,-1.0,0.0,0.00017]
[1778528452309,46.39,81967.0,0.0,-1.0,0.0,0.00017]
[1778528452645,46.39,81965.53,0.0,-1.0,0.0,0.00017]
[1778528454409,46.39,81965.39,0.0,-1.0,0.0,0.00017]
[1778528456801,46.39,81965.46,0.0,-1.0,0.0,0.00017]
[1778528456810,46.39,81965.46,0.0,-1.0,0.0,0.00017]
[1778528456902,46.39,81960.57,0.0,-1.0,0.0,0.00017]
[1778528458755,46.39,81960.71,0.0,-1.0,0.0,0.00017]
[1778528458811,46.39,81960.71,0.0,-1.0,0.0,0.00017]
[1778528459234,46.39,81960.71,0.0,-1.0,0.0,0.00017]
[1778528459251,46.39,81960.22,0.0,-1.0,0.0,0.00017]
[1778528459696,46.39,81955.87,0.0,-1.0,0.0,0.00017]
[1778528460703,46.39,81953.15,0.0,-1.0,0.0,0.00017]
[1778528463955,46.39,81953.69,0.0,-1.0,0.0,0.00017]
[1778528469766,46.39,81953.56,0.0,-1.0,0.0,0.00017]
[1778528470773,46.39,81943.33,0.0,-1.0,0.0,0.00016]
[1778528472008,46.39,81943.33,0.0,-1.0,0.0,0.00016]
[1778528472061,46.39,81943.33,0.0,-1.0,0.0,0.00016]
[1778528472109,46.39,81942.19,0.0,-1.0,0.0,0.00016]
[1778528472787,46.39,81941.22,0.0,-1.0,0.0,0.00016]
[1778528477822,46.39,81938.81,0.0,-1.0,0.0,0.00016]
[1778528479032,46.39,81938.81,0.0,-1.0,0.0,0.00016]
[1778528479059,46.39,81938.81,0.0,-1.0,0.0,0.00016]
[1778528479067,46.39,81940.19,0.0,-1.0,0.0,0.00016]
[1778528484873,46.39,81940.54,0.0,-1.0,0.0,0.00016]
[1778528485879,46.39,81937.24,0.0,-1.0,0.0,0.00016]
[1778528487391,46.39,81929.62,0.0,-1.0,0.0,0.00015]
[1778528490069,46.39,81929.74,0.0,-1.0,0.0,0.00015]
[1778528490916,46.39,81928.74,0.0,-1.0,0.0,0.00015]
[1778528492930,46.39,81926.87,0.0,-1.0,0.0,0.00015]
[1778528493851,46.39,81926.87,0.0,-1.0,0.0,0.00015]
[1778528494059,46.39,81926.87,0.0,-1.0,0.0,0.00015]
[1778528495790,46.39,81927.77,0.0,-1.0,0.0,0.00015]
[1778528496061,46.39,81927.77,0.0,-1.0,0.0,0.00015]
[1778528496165,46.39,81927.77,0.0,-1.0,0.0,0.00015]
[1778528496309,46.39,81927.77,0.0,-1.0,0.0,0.00015]
[1778528496410,46.39,81926.88,0.0,-1.0,0.0,0.00015]
[1778528500733,46.39,81926.43,0.0,-1.0,0.0,0.00015]
[1778528502163,46.39,81927.33,0.0,-1.0,0.0,0.00015]
[1778528502217,46.39,81927.33,0.0,-1.0,0.0,0.00015]
[1778528502227,46.39,81927.33,0.0,-1.0,0.0,0.00015]
[1778528502307,46.39,81927.33,0.0,-1.0,0.0,0.00015]
[1778528502391,46.39,81926.68,0.0,-1.0,0.0,0.00015]
[1778528506021,46.39,81931.41,0.0,-1.0,0.0,0.00015]
[1778528506683,46.39,81931.41,0.0,-1.0,0.0,0.00015]
[1778528506809,46.39,81931.41,0.0,-1.0,0.0,0.00015]
[1778528507142,46.39,81931.41,0.0,-1.0,0.0,0.00015]
[1778528507153,46.39,81931.41,0.0,-1.0,0.0,0.00015]
[1778528507308,46.39,81931.41,0.0,-1.0,0.0,0.00015]
[1778528507352,46.39,81932.11,0.0,-1.0,0.0,0.00015]
[1778528510853,46.39,81932.15,0.0,-1.0,0.0,0.00015]
[1778528512063,46.39,81932.27,0.0,-1.0,0.0,0.00015]
[1778528512092,46.39,81932.27,0.0,-1.0,0.0,0.00015]
[1778528512308,46.39,81932.27,0.0,-1.0,0.0,0.00015]
[1778528514441,46.39,81932.51,0.0,-1.0,0.0,0.00015]
[1778528516062,46.39,81932.21,0.0,-1.0,0.0,0.00015]
[1778528516410,46.39,81932.21,0.0,-1.0,0.0,0.00015]
[1778528516091,46.39,81931.99,0.0,-1.0,0.0,0.00015]
[1778528516558,46.39,81931.99,0.0,-1.0,0.0,0.00015]
[1778528517098,46.39,81931.97,0.0,-1.0,0.0,0.00015]
[1778528518105,46.39,81926.48,0.0,-1.0,0.0,0.00015]
[1778528519112,46.39,81921.3,0.0,-1.0,0.0,0.00015]
[1778528519806,46.39,81921.3,0.0,-1.0,0.0,0.00015]
[1778528519942,46.39,81921.3,0.0,-1.0,0.0,0.00015]
[1778528519954,46.39,81921.3,0.0,-1.0,0.0,0.00015]
[1778528520061,46.39,81921.3,0.0,-1.0,0.0,0.00015]
[1778528520119,46.39,81920.4,0.0,-1.0,0.0,0.00015]
[1778528525160,46.39,81922.49,0.0,-1.0,0.0,0.00015]
[1778528527569,46.39,81923.19,0.0,-1.0,0.0,0.00015]
[1778528527717,46.39,81923.19,0.0,-1.0,0.0,0.00015]
[1778528527725,46.39,81923.19,0.0,-1.0,0.0,0.00015]
[1778528527808,46.39,81923.19,0.0,-1.0,0.0,0.00015]
[1778528528183,46.39,81923.73,0.0,-1.0,0.0,0.00015]
[1778528529428,46.39,81923.73,0.0,-1.0,0.0,0.00015]
[1778528530064,46.39,81923.73,0.0,-1.0,0.0,0.00015]
[1778528530195,46.39,81923.59,0.0,-1.0,0.0,0.00015]
[1778528534194,46.39,81923.38,0.0,-1.0,0.0,0.00015]
[1778528534309,46.39,81923.38,0.0,-1.0,0.0,0.00015]
[1778528534410,46.39,81924.2,0.0,-1.0,0.0,0.00015]
[1778528535762,46.39,81923.29,0.0,-1.0,0.0,0.00015]
[1778528536152,46.39,81923.29,0.0,-1.0,0.0,0.00015]
[1778528536309,46.39,81923.29,0.0,-1.0,0.0,0.00015]
[1778528536315,46.39,81923.29,0.0,-1.0,0.0,0.00015]
[1778528536356,46.39,81923.12,0.0,-1.0,0.0,0.00015]
[1778528536558,46.39,81923.12,0.0,-1.0,0.0,0.00015]
[1778528539249,46.39,81924.15,0.0,-1.0,0.0,0.00015]
[1778528540059,46.39,81924.21,0.0,-1.0,0.0,0.00015]
[1778528540208,46.39,81924.21,0.0,-1.0,0.0,0.00015]
[1778528540308,46.39,81924.21,0.0,-1.0,0.0,0.00015]
[1778528541032,46.39,81925.26,0.0,-1.0,0.0,0.00015]
[1778528541059,46.39,81925.26,0.0,-1.0,0.0,0.00015]
[1778528541272,46.39,81928.12,0.0,-1.0,0.0,0.00015]
[1778528543286,46.39,81931.72,0.0,-1.0,0.0,0.00015]
[1778528544025,46.39,81931.72,0.0,-1.0,0.0,0.00015]
[1778528544061,46.39,81931.72,0.0,-1.0,0.0,0.00015]
[1778528544151,46.39,81931.72,0.0,-1.0,0.0,0.00015]
[1778528544308,46.39,81931.72,0.0,-1.0,0.0,0.00015]
[1778528544409,46.39,81929.7,0.0,-1.0,0.0,0.00015]
[1778528544645,46.39,81929.7,0.0,-1.0,0.0,0.00015]
[1778528544808,46.39,81929.7,0.0,-1.0,0.0,0.00015]
[1778528545756,46.39,81929.93,0.0,-1.0,0.0,0.00015]
[1778528546970,46.39,81929.95,0.0,-1.0,0.0,0.00015]
[1778528551342,46.39,81930.14,0.0,-1.0,0.0,0.00015]
[1778528552349,46.39,81932.09,0.0,-1.0,0.0,0.00015]
[1778528554937,46.39,81931.42,0.0,-1.0,0.0,0.00015]
[1778528554942,46.39,81931.42,0.0,-1.0,0.0,0.00015]
[1778528555058,46.39,81931.42,0.0,-1.0,0.0,0.00015]
[1778528555308,46.39,81931.42,0.0,-1.0,0.0,0.00015]
[1778528555370,46.39,81931.54,0.0,-1.0,0.0,0.00015]
[1778528557384,46.39,81935.37,0.0,-1.0,0.0,0.00015]
[1778528558824,46.39,81936.09,0.0,-1.0,0.0,0.00015]
[1778528559057,46.39,81936.09,0.0,-1.0,0.0,0.00015]
[1778528563444,46.39,81996.9,0.0,-1.0,0.0,0.00019]
[1778528564446,46.39,82033.82,0.0,-1.0,0.0,0.00021]
[1778528564572,46.39,82033.82,0.0,-1.0,0.0,0.00021]
[1778528565448,46.39,82050.04,0.0,-1.0,0.0,0.00022]
[1778528565842,46.39,82050.04,0.0,-1.0,0.0,0.00022]
[1778528566487,46.39,82064.36,0.0,-1.0,0.0,0.00023]
[1778528567021,46.39,82064.36,0.0,-1.0,0.0,0.00023]
[1778528567475,46.39,82071.23,0.0,-1.0,0.0,0.00024]
[1778528568481,46.39,82073.87,0.0,-1.0,0.0,0.00024]
[1778528569491,46.39,82075.35,0.0,-1.0,0.0,0.00024]
[1778528571288,46.39,82075.39,0.0,-1.0,0.0,0.00024]
[1778528571309,46.39,82075.39,0.0,-1.0,0.0,0.00024]
[1778528571506,46.39,82061.92,0.0,-1.0,0.0,0.00023]
[1778528572514,46.39,82063.41,0.0,-1.0,0.0,0.00023]
[1778528575567,46.39,82063.06,0.0,-1.0,0.0,0.00023]
[1778528577549,46.39,82053.24,0.0,-1.0,0.0,0.00023]
[1778528578556,46.39,82052.55,0.0,-1.0,0.0,0.00022]
[1778528580571,46.39,82051.04,0.0,-1.0,0.0,0.00022]
[1778528581578,46.39,82047.5,0.0,-1.0,0.0,0.00022]
[1778528582589,46.39,82045.78,0.0,-1.0,0.0,0.00022]
[1778528583596,46.39,82047.5,0.0,-1.0,0.0,0.00022]
[1778528584603,46.39,82045.73,0.0,-1.0,0.0,0.00022]
[1778528585611,46.39,82042.92,0.0,-1.0,0.0,0.00022]
[1778528586618,46.39,82031.76,0.0,-1.0,0.0,0.00021]
[1778528587625,46.39,82025.77,0.0,-1.0,0.0,0.00021]
[1778528590646,46.39,82029.34,0.0,-1.0,0.0,0.00021]
[1778528591653,46.39,82034.5,0.0,-1.0,0.0,0.00021]
[1778528597532,46.39,82034.68,0.0,-1.0,0.0,0.00021]
[1778528597558,46.39,82034.89,0.0,-1.0,0.0,0.00021]
[1778528597794,46.39,82034.89,0.0,-1.0,0.0,0.00021]
[1778528597808,46.39,82034.89,0.0,-1.0,0.0,0.00021]
[1778528598059,46.39,82034.89,0.0,-1.0,0.0,0.00021]
[1778528598122,46.39,82034.34,0.0,-1.0,0.0,0.00021]
[1778528599510,46.39,82034.34,0.0,-1.0,0.0,0.00021]
[1778528599887,46.39,82033.84,0.0,-1.0,0.0,0.00021]
[1778528600420,46.39,82033.84,0.0,-1.0,0.0,0.00021]
[1778528601071,46.39,82033.11,0.0,-1.0,0.0,0.00021]
[1778528601125,46.39,82033.11,0.0,-1.0,0.0,0.00021]
[1778528601312,46.39,82033.11,0.0,-1.0,0.0,0.00021]
[1778528601367,46.39,82033.11,0.0,-1.0,0.0,0.00021]
[1778528601558,46.39,82029.68,0.0,-1.0,0.0,0.00021]
[1778528602543,46.39,82029.68,0.0,-1.0,0.0,0.00021]
[1778528602565,46.39,82029.33,0.0,-1.0,0.0,0.00021]
[1778528602616,46.39,82029.33,0.0,-1.0,0.0,0.00021]
[1778528602810,46.39,82029.33,0.0,-1.0,0.0,0.00021]
[1778528602911,46.39,82028.85,0.0,-1.0,0.0,0.00021]
[1778528607765,46.39,82036.35,0.0,-1.0,0.0,0.00021]
[1778528608772,46.39,82042.16,0.0,-1.0,0.0,0.00022]
[1778528610460,46.39,82042.16,0.0,-1.0,0.0,0.00022]
[1778528610560,46.39,82042.16,0.0,-1.0,0.0,0.00022]
[1778528610630,46.39,82042.54,0.0,-1.0,0.0,0.00022]
[1778528610771,46.39,82042.54,0.0,-1.0,0.0,0.00022]
[1778528610808,46.39,82042.54,0.0,-1.0,0.0,0.00022]
[1778528610909,46.39,82041.27,0.0,-1.0,0.0,0.00022]
[1778528612877,46.39,82037.42,0.0,-1.0,0.0,0.00021]
[1778528613064,46.39,82037.42,0.0,-1.0,0.0,0.00021]
[1778528613087,46.39,82039.99,0.0,-1.0,0.0,0.00021]
[1778528613808,46.39,82037.93,0.0,-1.0,0.0,0.00021]
[1778528614574,46.39,82037.93,0.0,-1.0,0.0,0.00021]
[1778528614657,46.39,82037.93,0.0,-1.0,0.0,0.00021]
[1778528614808,46.39,82037.93,0.0,-1.0,0.0,0.00021]
[1778528614815,46.39,82034.6,0.0,-1.0,0.0,0.00021]
[1778528615822,46.39,82032.27,0.0,-1.0,0.0,0.00021]
[1778528616689,46.39,82032.27,0.0,-1.0,0.0,0.00021]
[1778528616809,46.39,82032.27,0.0,-1.0,0.0,0.00021]
[1778528618843,46.39,82026.25,0.0,-1.0,0.0,0.0002]
[1778528619820,46.39,82026.25,0.0,-1.0,0.0,0.0002]
[1778528619881,46.39,82026.25,0.0,-1.0,0.0,0.0002]
[1778528619948,46.39,82026.25,0.0,-1.0,0.0,0.0002]
[1778528620058,46.39,82026.25,0.0,-1.0,0.0,0.0002]
[1778528620072,46.39,82026.25,0.0,-1.0,0.0,0.0002]
[1778528620160,46.39,82026.64,0.0,-1.0,0.0,0.0002]
[1778528623058,46.39,82026.46,0.0,-1.0,0.0,0.0002]
[1778528623323,46.39,82026.46,0.0,-1.0,0.0,0.0002]
[1778528623383,46.39,82026.46,0.0,-1.0,0.0,0.0002]
[1778528625062,46.39,82026.63,0.0,-1.0,0.0,0.0002]
[1778528625171,46.39,82026.63,0.0,-1.0,0.0,0.0002]
[1778528625267,46.39,82026.39,0.0,-1.0,0.0,0.0002]
[1778528626900,46.39,82028.89,0.0,-1.0,0.0,0.0002]
[1778528627907,46.39,82032.53,0.0,-1.0,0.0,0.00021]
[1778528628661,46.39,82032.53,0.0,-1.0,0.0,0.00021]
[1778528628748,46.39,82032.53,0.0,-1.0,0.0,0.00021]
[1778528628808,46.39,82032.53,0.0,-1.0,0.0,0.00021]
[1778528628909,46.39,82032.53,0.0,-1.0,0.0,0.00021]
[1778528629534,46.39,82032.53,0.0,-1.0,0.0,0.00021]
[1778528629558,46.39,82033.49,0.0,-1.0,0.0,0.00021]
[1778528629983,46.39,82033.49,0.0,-1.0,0.0,0.00021]
[1778528631060,46.39,82033.62,0.0,-1.0,0.0,0.00021]
[1778528631111,46.39,82033.62,0.0,-1.0,0.0,0.00021]
[1778528631162,46.39,82033.43,0.0,-1.0,0.0,0.00021]
[1778528633949,46.39,82031.26,0.0,-1.0,0.0,0.00021]
[1778528635032,46.39,82031.26,0.0,-1.0,0.0,0.00021]
[1778528635063,46.39,82031.26,0.0,-1.0,0.0,0.00021]
[1778528635355,46.39,82031.26,0.0,-1.0,0.0,0.00021]
[1778528635411,46.39,82030.74,0.0,-1.0,0.0,0.00021]
[1778528637977,46.39,82028.18,0.0,-1.0,0.0,0.0002]
[1778528639065,46.39,82028.18,0.0,-1.0,0.0,0.0002]
[1778528639081,46.39,82028.18,0.0,-1.0,0.0,0.0002]
[1778528639169,46.39,82027.17,0.0,-1.0,0.0,0.0002]
[1778528642005,46.39,82018.07,0.0,-1.0,0.0,0.0002]
[1778528643012,46.39,82011.42,0.0,-1.0,0.0,0.00019]
[1778528644676,46.39,82011.13,0.0,-1.0,0.0,0.00019]
[1778528644807,46.39,82011.13,0.0,-1.0,0.0,0.00019]
[1778528644818,46.39,82011.13,0.0,-1.0,0.0,0.00019]
[1778528645003,46.39,82011.13,0.0,-1.0,0.0,0.00019]
[1778528645067,46.39,82011.13,0.0,-1.0,0.0,0.00019]
[1778528645161,46.39,82011.92,0.0,-1.0,0.0,0.00019]
[1778528645793,46.39,82011.92,0.0,-1.0,0.0,0.00019]
[1778528648439,46.39,82010.92,0.0,-1.0,0.0,0.00019]
[1778528650099,46.39,82008.92,0.0,-1.0,0.0,0.00019]
[1778528650252,46.39,82008.92,0.0,-1.0,0.0,0.00019]
[1778528650308,46.39,82008.92,0.0,-1.0,0.0,0.00019]
[1778528650322,46.39,82008.92,0.0,-1.0,0.0,0.00019]
[1778528650373,46.39,82010.41,0.0,-1.0,0.0,0.00019]
[1778528653058,46.39,82010.33,0.0,-1.0,0.0,0.00019]
[1778528653134,46.39,82010.33,0.0,-1.0,0.0,0.00019]
[1778528653159,46.39,82010.28,0.0,-1.0,0.0,0.00019]
[1778528655065,46.39,82010.14,0.0,-1.0,0.0,0.00019]
[1778528655471,46.39,82010.14,0.0,-1.0,0.0,0.00019]
[1778528655568,46.39,82010.14,0.0,-1.0,0.0,0.00019]
[1778528657062,46.39,82010.33,0.0,-1.0,0.0,0.00019]
[1778528657313,46.39,82010.33,0.0,-1.0,0.0,0.00019]
[1778528657409,46.39,82010.27,0.0,-1.0,0.0,0.00019]
[1778528659064,46.39,82010.46,0.0,-1.0,0.0,0.00019]
[1778528659188,46.39,82010.46,0.0,-1.0,0.0,0.00019]
[1778528659282,46.39,82010.55,0.0,-1.0,0.0,0.00019]
[1778528663058,46.39,82009.73,0.0,-1.0,0.0,0.00019]
[1778528663325,46.39,82009.73,0.0,-1.0,0.0,0.00019]
[1778528663420,46.39,82008.47,0.0,-1.0,0.0,0.00019]
[1778528665068,46.39,82008.25,0.0,-1.0,0.0,0.00019]
[1778528665302,46.39,82008.25,0.0,-1.0,0.0,0.00019]
[1778528665321,46.39,82007.94,0.0,-1.0,0.0,0.00019]
[1778528666732,46.39,82007.62,0.0,-1.0,0.0,0.00019]
[1778528666808,46.39,82007.62,0.0,-1.0,0.0,0.00019]
[1778528667071,46.39,82007.62,0.0,-1.0,0.0,0.00019]
[1778528667143,46.39,82007.62,0.0,-1.0,0.0,0.00019]
[1778528667181,46.39,82008.48,0.0,-1.0,0.0,0.00019]
[1778528669541,46.39,82007.75,0.0,-1.0,0.0,0.00019]
[1778528669195,46.39,82011.06,0.0,-1.0,0.0,0.00019]
[1778528669728,46.39,82011.06,0.0,-1.0,0.0,0.00019]
[1778528669808,46.39,82011.06,0.0,-1.0,0.0,0.00019]
[1778528670391,46.39,82011.06,0.0,-1.0,0.0,0.00019]
[1778528670560,46.39,82011.06,0.0,-1.0,0.0,0.00019]
[1778528670524,46.39,82010.16,0.0,-1.0,0.0,0.00019]
[1778528671209,46.39,82010.62,0.0,-1.0,0.0,0.00019]
[1778528672311,46.39,82010.62,0.0,-1.0,0.0,0.00019]
[1778528672558,46.39,82010.62,0.0,-1.0,0.0,0.00019]
[1778528672351,46.39,82016.04,0.0,-1.0,0.0,0.00019]
[1778528672636,46.39,82016.04,0.0,-1.0,0.0,0.00019]
[1778528673067,46.39,82016.04,0.0,-1.0,0.0,0.00019]
[1778528673223,46.39,82013.93,0.0,-1.0,0.0,0.00019]
[1778528673708,46.39,82013.93,0.0,-1.0,0.0,0.00019]
[1778528674230,46.39,82016.19,0.0,-1.0,0.0,0.00019]
[1778528677058,46.39,82015.77,0.0,-1.0,0.0,0.00019]
[1778528677218,46.39,82015.77,0.0,-1.0,0.0,0.00019]
[1778528677251,46.39,82015.87,0.0,-1.0,0.0,0.00019]
[1778528678258,46.39,82012.95,0.0,-1.0,0.0,0.00019]
[1778528679063,46.39,82012.95,0.0,-1.0,0.0,0.00019]
[1778528679492,46.39,82012.95,0.0,-1.0,0.0,0.00019]
[1778528679558,46.39,82012.95,0.0,-1.0,0.0,0.00019]
[1778528679545,46.39,82012.04,0.0,-1.0,0.0,0.00019]
[1778528683060,46.39,82011.79,0.0,-1.0,0.0,0.00019]
[1778528683286,46.39,82011.79,0.0,-1.0,0.0,0.00019]
[1778528683293,46.39,82011.68,0.0,-1.0,0.0,0.00019]
[1778528687063,46.39,82010.75,0.0,-1.0,0.0,0.00019]
[1778528687267,46.39,82010.75,0.0,-1.0,0.0,0.00019]
[1778528687321,46.39,82010.65,0.0,-1.0,0.0,0.00019]
[1778528688328,46.39,81998.76,0.0,-1.0,0.0,0.00018]
[1778528689335,46.39,81988.96,0.0,-1.0,0.0,0.00018]
[1778528690342,46.39,81988.06,0.0,-1.0,0.0,0.00018]
[1778528691061,46.39,81988.06,0.0,-1.0,0.0,0.00018]
[1778528691190,46.39,81988.06,0.0,-1.0,0.0,0.00018]
[1778528691349,46.39,81987.28,0.0,-1.0,0.0,0.00018]
[1778528692092,46.39,81987.28,0.0,-1.0,0.0,0.00018]
[1778528692309,46.39,81987.28,0.0,-1.0,0.0,0.00018]
[1778528693063,46.39,81987.28,0.0,-1.0,0.0,0.00018]
[1778528693144,46.39,81987.28,0.0,-1.0,0.0,0.00018]
[1778528693363,46.39,81987.49,0.0,-1.0,0.0,0.00018]
[1778528694370,46.39,81988.7,0.0,-1.0,0.0,0.00018]
[1778528695377,46.39,81987.49,0.0,-1.0,0.0,0.00018]
[1778528695772,46.39,81987.49,0.0,-1.0,0.0,0.00018]
[1778528695884,46.39,81987.49,0.0,-1.0,0.0,0.00018]
[1778528697060,46.39,81987.49,0.0,-1.0,0.0,0.00018]
[1778528697128,46.39,81987.49,0.0,-1.0,0.0,0.00018]
[1778528697391,46.39,81989.69,0.0,-1.0,0.0,0.00018]
[1778528697805,46.39,81989.69,0.0,-1.0,0.0,0.00018]
[1778528698063,46.39,81989.69,0.0,-1.0,0.0,0.00018]
[1778528699063,46.39,81990.62,0.0,-1.0,0.0,0.00018]
[1778528699310,46.39,81990.62,0.0,-1.0,0.0,0.00018]
[1778528699405,46.39,81989.99,0.0,-1.0,0.0,0.00018]
[1778528701419,46.39,81988.54,0.0,-1.0,0.0,0.00018]
[1778528702426,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528702668,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528702676,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528702813,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528702965,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528702985,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528703059,46.39,81989.68,0.0,-1.0,0.0,0.00018]
[1778528703433,46.39,81989.86,0.0,-1.0,0.0,0.00018]
[1778528705062,46.39,81989.89,0.0,-1.0,0.0,0.00018]
[1778528705504,46.39,81989.89,0.0,-1.0,0.0,0.00018]
[1778528705600,46.39,81989.75,0.0,-1.0,0.0,0.00018]
[1778528707073,46.39,81989.84,0.0,-1.0,0.0,0.00018]
[1778528707323,46.39,81989.84,0.0,-1.0,0.0,0.00018]
[1778528707461,46.39,81989.98,0.0,-1.0,0.0,0.00018]
[1778528709475,46.39,81993.21,0.0,-1.0,0.0,0.00018]
[1778528711063,46.39,81992.86,0.0,-1.0,0.0,0.00018]
[1778528711189,46.39,81992.86,0.0,-1.0,0.0,0.00018]
[1778528711530,46.39,81992.86,0.0,-1.0,0.0,0.00018]
[1778528711557,46.39,81992.86,0.0,-1.0,0.0,0.00018]
[1778528711567,46.39,81992.75,0.0,-1.0,0.0,0.00018]
[1778528712496,46.39,81994.01,0.0,-1.0,0.0,0.00018]
[1778528713064,46.39,81994.01,0.0,-1.0,0.0,0.00018]
[1778528713167,46.39,81994.01,0.0,-1.0,0.0,0.00018]
[1778528713503,46.39,81997.25,0.0,-1.0,0.0,0.00018]
[1778528714449,46.39,81997.25,0.0,-1.0,0.0,0.00018]
[1778528715275,46.39,81997.02,0.0,-1.0,0.0,0.00018]
[1778528717061,46.39,81996.61,0.0,-1.0,0.0,0.00018]
[1778528717341,46.39,81996.61,0.0,-1.0,0.0,0.00018]
[1778528717531,46.39,81996.78,0.0,-1.0,0.0,0.00018]
[1778528721060,46.39,81996.9,0.0,-1.0,0.0,0.00018]
[1778528721342,46.39,81996.9,0.0,-1.0,0.0,0.00018]
[1778528721559,46.39,81995.26,0.0,-1.0,0.0,0.00018]
[1778528722566,46.39,81992.01,0.0,-1.0,0.0,0.00018]
[1778528723447,46.39,81992.01,0.0,-1.0,0.0,0.00018]
[1778528723558,46.39,81992.01,0.0,-1.0,0.0,0.00018]
[1778528723569,46.39,81992.01,0.0,-1.0,0.0,0.00018]
[1778528723659,46.39,81988.9,0.0,-1.0,0.0,0.00018]
[1778528723822,46.39,81988.9,0.0,-1.0,0.0,0.00018]
[1778528724057,46.39,81988.9,0.0,-1.0,0.0,0.00018]
[1778528724580,46.39,81987.77,0.0,-1.0,0.0,0.00018]
[1778528725800,46.39,81987.24,0.0,-1.0,0.0,0.00018]
[1778528727410,46.39,81987.24,0.0,-1.0,0.0,0.00018]
[1778528729456,46.39,81987.34,0.0,-1.0,0.0,0.00018]
[1778528733525,46.39,81987.46,0.0,-1.0,0.0,0.00018]
[1778528733609,46.39,81987.46,0.0,-1.0,0.0,0.00017]
[1778528735657,46.39,81988.7,0.0,-1.0,0.0,0.00017]
[1778528736664,46.39,81971.65,0.0,-1.0,0.0,0.00016]
[1778528737062,46.39,81971.65,0.0,-1.0,0.0,0.00016]
[1778528737092,46.39,81971.65,0.0,-1.0,0.0,0.00016]
[1778528737671,46.39,81971.86,0.0,-1.0,0.0,0.00016]
[1778528739183,46.39,81972.02,0.0,-1.0,0.0,0.00016]
[1778528739315,46.39,81972.02,0.0,-1.0,0.0,0.00016]
[1778528739486,46.39,81972.02,0.0,-1.0,0.0,0.00016]
[1778528741062,46.39,81972.62,0.0,-1.0,0.0,0.00016]
[1778528741864,46.39,81972.62,0.0,-1.0,0.0,0.00016]
[1778528741916,46.39,81972.62,0.0,-1.0,0.0,0.00016]
[1778528742059,46.39,81972.62,0.0,-1.0,0.0,0.00016]
[1778528742068,46.39,81972.62,0.0,-1.0,0.0,0.00016]
[1778528742098,46.39,81972.67,0.0,-1.0,0.0,0.00016]
[1778528745064,46.39,81973.4,0.0,-1.0,0.0,0.00017]
[1778528745429,46.39,81973.4,0.0,-1.0,0.0,0.00017]
[1778528745445,46.39,81973.44,0.0,-1.0,0.0,0.00017]
[1778528747067,46.39,81973.36,0.0,-1.0,0.0,0.00017]
[1778528747166,46.39,81973.36,0.0,-1.0,0.0,0.00017]
[1778528747239,46.39,81972.86,0.0,-1.0,0.0,0.00016]
[1778528747741,46.39,81971.57,0.0,-1.0,0.0,0.00016]
[1778528749066,46.39,81971.57,0.0,-1.0,0.0,0.00016]
[1778528749287,46.39,81971.57,0.0,-1.0,0.0,0.00016]
[1778528749308,46.39,81971.57,0.0,-1.0,0.0,0.00016]
[1778528749600,46.39,81971.47,0.0,-1.0,0.0,0.00016]
[1778528753060,46.39,81971.74,0.0,-1.0,0.0,0.00016]
[1778528753293,46.39,81971.74,0.0,-1.0,0.0,0.00016]
[1778528753381,46.39,81971.74,0.0,-1.0,0.0,0.00016]
[1778528755063,46.39,81971.74,0.0,-1.0,0.0,0.00016]
[1778528755262,46.39,81971.74,0.0,-1.0,0.0,0.00016]
[1778528755270,46.39,81971.79,0.0,-1.0,0.0,0.00016]
[1778528757059,46.39,81972.13,0.0,-1.0,0.0,0.00016]
[1778528757188,46.39,81972.13,0.0,-1.0,0.0,0.00016]
[1778528757284,46.39,81972.14,0.0,-1.0,0.0,0.00016]
[1778528758818,46.39,81973.0,0.0,-1.0,0.0,0.00016]
[1778528761062,46.39,81973.0,0.0,-1.0,0.0,0.00016]
[1778528761374,46.39,81973.0,0.0,-1.0,0.0,0.00016]
[1778528761461,46.39,81972.56,0.0,-1.0,0.0,0.00016]
[1778528764497,46.39,81972.87,0.0,-1.0,0.0,0.00016]
[1778528765062,46.39,81972.83,0.0,-1.0,0.0,0.00016]
[1778528765389,46.39,81972.83,0.0,-1.0,0.0,0.00016]
[1778528765409,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528766020,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528766058,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528767062,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528767566,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528767598,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528769060,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528769188,46.39,81972.81,0.0,-1.0,0.0,0.00016]
[1778528769279,46.39,81972.88,0.0,-1.0,0.0,0.00016]
[1778528769896,46.39,81980.75,0.0,-1.0,0.0,0.00017]
[1778528770904,46.39,81986.83,0.0,-1.0,0.0,0.00017]
[1778528771831,46.39,81986.83,0.0,-1.0,0.0,0.00017]
[1778528772061,46.39,81986.83,0.0,-1.0,0.0,0.00017]
[1778528773061,46.39,81986.47,0.0,-1.0,0.0,0.00017]
[1778528773084,46.39,81986.47,0.0,-1.0,0.0,0.00017]
[1778528773169,46.39,81986.62,0.0,-1.0,0.0,0.00017]
[1778528773925,46.39,81985.76,0.0,-1.0,0.0,0.00017]
[1778528775064,46.39,81985.76,0.0,-1.0,0.0,0.00017]
[1778528775339,46.39,81985.76,0.0,-1.0,0.0,0.00017]
[1778528775419,46.39,81982.27,0.0,-1.0,0.0,0.00017]
[1778528777299,46.39,81982.61,0.0,-1.0,0.0,0.00017]
[1778528777309,46.39,81982.61,0.0,-1.0,0.0,0.00017]
[1778528777400,46.39,81981.69,0.0,-1.0,0.0,0.00017]
[1778528779967,46.39,81982.77,0.0,-1.0,0.0,0.00017]
[1778528780974,46.39,81981.29,0.0,-1.0,0.0,0.00017]
[1778528782988,46.39,81982.57,0.0,-1.0,0.0,0.00017]
[1778528784002,46.39,81982.57,0.0,-1.0,0.0,0.00017]
[1778528784063,46.39,81982.57,0.0,-1.0,0.0,0.00017]
[1778528786009,46.39,81983.71,0.0,-1.0,0.0,0.00017]
[1778528787016,46.39,81982.01,0.0,-1.0,0.0,0.00017]
[1778528791044,46.39,81981.85,0.0,-1.0,0.0,0.00017]
[1778528791857,46.39,81981.85,0.0,-1.0,0.0,0.00017]
[1778528792070,46.39,81981.85,0.0,-1.0,0.0,0.00017]
[1778528793059,46.39,81980.37,0.0,-1.0,0.0,0.00017]
[1778528794068,46.39,81979.32,0.0,-1.0,0.0,0.00017]
[1778528795828,46.39,81979.32,0.0,-1.0,0.0,0.00017]
[1778528796022,46.39,81979.32,0.0,-1.0,0.0,0.00017]
[1778528796081,46.39,81980.06,0.0,-1.0,0.0,0.00017]
[1778528799303,46.39,81980.4,0.0,-1.0,0.0,0.00017]
[1778528800157,46.39,81980.4,0.0,-1.0,0.0,0.00017]
[1778528805322,46.39,81981.12,0.0,-1.0,0.0,0.00017]
[1778528805556,46.39,81981.12,0.0,-1.0,0.0,0.00017]
[1778528811186,46.39,81982.3,0.0,-1.0,0.0,0.00017]
[1778528814018,46.39,81981.66,0.0,-1.0,0.0,0.00017]
[1778528814058,46.39,81981.66,0.0,-1.0,0.0,0.00017]
[1778528815797,46.39,81981.85,0.0,-1.0,0.0,0.00017]
[1778528815899,46.39,81981.85,0.0,-1.0,0.0,0.00017]
[1778528822695,46.39,81982.36,0.0,-1.0,0.0,0.00017]
[1778528822808,46.39,81982.06,0.0,-1.0,0.0,0.00017]
[1778528823270,46.39,81983.07,0.0,-1.0,0.0,0.00017]
[1778528824505,46.39,81983.07,0.0,-1.0,0.0,0.00017]
[1778528824563,46.39,81981.89,0.0,-1.0,0.0,0.00017]
[1778528825061,46.39,81981.89,0.0,-1.0,0.0,0.00017]
[1778528825188,46.39,81981.89,0.0,-1.0,0.0,0.00017]
[1778528825309,46.39,81981.89,0.0,-1.0,0.0,0.00017]
[1778528825421,46.39,81981.89,0.0,-1.0,0.0,0.00017]
[1778528825511,46.39,81981.76,0.0,-1.0,0.0,0.00017]
[1778528829521,46.39,81981.74,0.0,-1.0,0.0,0.00017]
[1778528834442,46.39,81981.69,0.0,-1.0,0.0,0.00017]
[1778528834557,46.39,81981.69,0.0,-1.0,0.0,0.00017]
[1778528835768,46.39,81982.18,0.0,-1.0,0.0,0.00017]
[1778528837066,46.39,81982.66,0.0,-1.0,0.0,0.00017]
[1778528837218,46.39,81982.66,0.0,-1.0,0.0,0.00017]
[1778528837313,46.39,81982.66,0.0,-1.0,0.0,0.00017]
[1778528837400,46.39,81982.66,0.0,-1.0,0.0,0.00017]
[1778528837519,46.39,81982.66,0.0,-1.0,0.0,0.00017]
[1778528837557,46.39,81982.66,0.0,-1.0,0.0,0.00017]
[1778528837620,46.39,81981.66,0.0,-1.0,0.0,0.00017]
[1778528839351,46.39,81981.83,0.0,-1.0,0.0,0.00017]
[1778528841058,46.39,81983.03,0.0,-1.0,0.0,0.00017]
[1778528841178,46.39,81983.03,0.0,-1.0,0.0,0.00017]
[1778528841196,46.39,81983.03,0.0,-1.0,0.0,0.00017]
[1778528841308,46.39,81983.03,0.0,-1.0,0.0,0.00017]
[1778528845486,46.39,81983.95,0.0,-1.0,0.0,0.00017]
[1778528845558,46.39,81983.95,0.0,-1.0,0.0,0.00017]
[1778528846980,46.39,81984.49,0.0,-1.0,0.0,0.00017]
[1778528847020,46.39,81984.49,0.0,-1.0,0.0,0.00017]
[1778528847079,46.39,81984.49,0.0,-1.0,0.0,0.00017]
[1778528847308,46.39,81984.49,0.0,-1.0,0.0,0.00017]
[1778528847438,46.39,81985.13,0.0,-1.0,0.0,0.00017]
[1778528851466,46.39,81986.0,0.0,-1.0,0.0,0.00017]
[1778528854523,46.39,81986.03,0.0,-1.0,0.0,0.00017]
[1778528855216,46.39,81985.56,0.0,-1.0,0.0,0.00017]
[1778528855308,46.39,81985.56,0.0,-1.0,0.0,0.00017]
[1778528856273,46.39,81985.72,0.0,-1.0,0.0,0.00017]
[1778528856309,46.39,81985.72,0.0,-1.0,0.0,0.00017]
[1778528856426,46.39,81985.72,0.0,-1.0,0.0,0.00017]
[1778528856557,46.39,81985.72,0.0,-1.0,0.0,0.00017]
[1778528856658,46.39,81985.61,0.0,-1.0,0.0,0.00017]
[1778528862543,46.39,81985.13,0.0,-1.0,0.0,0.00017]
[1778528863074,46.39,81985.13,0.0,-1.0,0.0,0.00017]
[1778528863307,46.39,81985.13,0.0,-1.0,0.0,0.00017]
[1778528864333,46.39,81985.65,0.0,-1.0,0.0,0.00017]
[1778528864539,46.39,81985.65,0.0,-1.0,0.0,0.00017]
[1778528864561,46.39,81985.65,0.0,-1.0,0.0,0.00017]
[1778528864640,46.39,81985.61,0.0,-1.0,0.0,0.00017]
[1778528869596,46.39,81998.41,0.0,-1.0,0.0,0.00017]
[1778528870599,46.39,82001.13,0.0,-1.0,0.0,0.00018]
[1778528871606,46.39,81999.39,0.0,-1.0,0.0,0.00017]
[1778528871886,46.39,81999.39,0.0,-1.0,0.0,0.00017]
[1778528873191,46.39,82000.69,0.0,-1.0,0.0,0.00018]
[1778528873620,46.39,82002.38,0.0,-1.0,0.0,0.00018]
[1778528874627,46.39,82006.01,0.0,-1.0,0.0,0.00018]
[1778528876641,46.39,82003.09,0.0,-1.0,0.0,0.00018]
[1778528877648,46.39,81999.15,0.0,-1.0,0.0,0.00017]
[1778528877946,46.39,81999.15,0.0,-1.0,0.0,0.00017]
[1778528878061,46.39,81999.15,0.0,-1.0,0.0,0.00017]
[1778528879644,46.39,81999.7,0.0,-1.0,0.0,0.00017]
[1778528879711,46.39,81999.7,0.0,-1.0,0.0,0.00017]
[1778528879808,46.39,81999.7,0.0,-1.0,0.0,0.00017]
[1778528879742,46.39,81999.7,0.0,-1.0,0.0,0.00017]
[1778528882683,46.39,82004.03,0.0,-1.0,0.0,0.00018]
[1778528883630,46.39,82004.03,0.0,-1.0,0.0,0.00018]
[1778528883810,46.39,82004.03,0.0,-1.0,0.0,0.00018]
[1778528883690,46.39,82001.32,0.0,-1.0,0.0,0.00018]
[1778528884600,46.39,82001.32,0.0,-1.0,0.0,0.00018]
[1778528884697,46.39,81995.0,0.0,-1.0,0.0,0.00017]
[1778528885704,46.39,81992.63,0.0,-1.0,0.0,0.00017]
[1778528886528,46.39,81992.63,0.0,-1.0,0.0,0.00017]
[1778528886557,46.39,81992.63,0.0,-1.0,0.0,0.00017]
[1778528886903,46.39,81992.32,0.0,-1.0,0.0,0.00017]
[1778528886920,46.39,81992.32,0.0,-1.0,0.0,0.00017]
[1778528887061,46.39,81992.32,0.0,-1.0,0.0,0.00017]
[1778528887718,46.39,81992.61,0.0,-1.0,0.0,0.00017]
[1778528891747,46.39,81986.72,0.0,-1.0,0.0,0.00017]
[1778528892754,46.39,81975.75,0.0,-1.0,0.0,0.00016]
[1778528893754,46.39,81975.75,0.0,-1.0,0.0,0.00016]
[1778528893811,46.39,81975.75,0.0,-1.0,0.0,0.00016]
[1778528893836,46.39,81974.83,0.0,-1.0,0.0,0.00016]
[1778528894769,46.39,81965.01,0.0,-1.0,0.0,0.00016]
[1778528895777,46.39,81953.67,0.0,-1.0,0.0,0.00015]
[1778528896783,46.39,81953.6,0.0,-1.0,0.0,0.00015]
[1778528897790,46.39,81953.62,0.0,-1.0,0.0,0.00015]
[1778528898714,46.39,81953.62,0.0,-1.0,0.0,0.00015]
[1778528898926,46.39,81953.62,0.0,-1.0,0.0,0.00015]
[1778528899805,46.39,81953.62,0.0,-1.0,0.0,0.00015]
[1778528899877,46.39,81952.29,0.0,-1.0,0.0,0.00015]
[1778528900063,46.39,81952.29,0.0,-1.0,0.0,0.00015]
[1778528900811,46.39,81952.34,0.0,-1.0,0.0,0.00015]
[1778528904839,46.39,81950.84,0.0,-1.0,0.0,0.00015]
[1778528906311,46.39,81950.76,0.0,-1.0,0.0,0.00015]
[1778528906562,46.39,81950.76,0.0,-1.0,0.0,0.00015]
[1778528909613,46.39,81950.82,0.0,-1.0,0.0,0.00015]
[1778528910564,46.39,81951.11,0.0,-1.0,0.0,0.00015]
[1778528910603,46.39,81951.11,0.0,-1.0,0.0,0.00015]
[1778528910810,46.39,81951.11,0.0,-1.0,0.0,0.00015]
[1778528911888,46.39,81951.33,0.0,-1.0,0.0,0.00015]
[1778528914570,46.39,81951.57,0.0,-1.0,0.0,0.00015]
[1778528915075,46.39,81951.57,0.0,-1.0,0.0,0.00015]
[1778528915203,46.39,81951.57,0.0,-1.0,0.0,0.00015]
[1778528915308,46.39,81951.57,0.0,-1.0,0.0,0.00015]
[1778528915390,46.39,81952.06,0.0,-1.0,0.0,0.00015]
[1778528917755,46.39,81951.82,0.0,-1.0,0.0,0.00015]
[1778528917806,46.39,81951.82,0.0,-1.0,0.0,0.00015]
[1778528919397,46.39,81952.13,0.0,-1.0,0.0,0.00015]
[1778528920560,46.39,81952.13,0.0,-1.0,0.0,0.00015]
[1778528920751,46.39,81952.13,0.0,-1.0,0.0,0.00015]
[1778528920811,46.39,81952.13,0.0,-1.0,0.0,0.00015]
[1778528923693,46.39,81952.83,0.0,-1.0,0.0,0.00015]
[1778528923808,46.39,81952.83,0.0,-1.0,0.0,0.00015]
[1778528923794,46.39,81953.6,0.0,-1.0,0.0,0.00015]
[1778528924059,46.39,81953.6,0.0,-1.0,0.0,0.00015]
[1778528924186,46.39,81953.6,0.0,-1.0,0.0,0.00015]
[1778528924264,46.39,81953.05,0.0,-1.0,0.0,0.00015]
[1778528924981,46.39,81955.58,0.0,-1.0,0.0,0.00015]
[1778528926557,46.39,81955.58,0.0,-1.0,0.0,0.00015]
[1778528926712,46.39,81955.58,0.0,-1.0,0.0,0.00015]
[1778528926808,46.39,81955.58,0.0,-1.0,0.0,0.00015]
[1778528926723,46.39,81960.01,0.0,-1.0,0.0,0.00015]
[1778528930559,46.39,81960.53,0.0,-1.0,0.0,0.00015]
[1778528930704,46.39,81960.53,0.0,-1.0,0.0,0.00015]
[1778528931034,46.39,81960.35,0.0,-1.0,0.0,0.00015]
[1778528931061,46.39,81960.35,0.0,-1.0,0.0,0.00015]
[1778528931307,46.39,81960.35,0.0,-1.0,0.0,0.00015]
[1778528931559,46.39,81960.35,0.0,-1.0,0.0,0.00015]
[1778528931660,46.39,81960.28,0.0,-1.0,0.0,0.00015]
[1778528933035,46.39,81963.94,0.0,-1.0,0.0,0.00015]
[1778528934465,46.39,81963.94,0.0,-1.0,0.0,0.00015]
[1778528934559,46.39,81963.94,0.0,-1.0,0.0,0.00015]
[1778528934786,46.39,81963.94,0.0,-1.0,0.0,0.00015]
[1778528934808,46.39,81963.94,0.0,-1.0,0.0,0.00015]
[1778528937962,46.39,81963.6,0.0,-1.0,0.0,0.00015]
[1778528937978,46.39,81963.6,0.0,-1.0,0.0,0.00015]
[1778528938059,46.39,81963.6,0.0,-1.0,0.0,0.00015]
[1778528938070,46.39,81965.39,0.0,-1.0,0.0,0.00015]
[1778528939077,46.39,81970.87,0.0,-1.0,0.0,0.00016]
[1778528942018,46.39,81971.29,0.0,-1.0,0.0,0.00016]
[1778528942098,46.39,81972.91,0.0,-1.0,0.0,0.00016]
[1778528943105,46.39,81976.47,0.0,-1.0,0.0,0.00016]
[1778528944561,46.39,81976.47,0.0,-1.0,0.0,0.00016]
[1778528944676,46.39,81976.47,0.0,-1.0,0.0,0.00016]
[1778528944697,46.39,81976.47,0.0,-1.0,0.0,0.00016]
[1778528944808,46.39,81976.47,0.0,-1.0,0.0,0.00016]
[1778528944846,46.39,81980.85,0.0,-1.0,0.0,0.00016]
[1778528946126,46.39,81985.75,0.0,-1.0,0.0,0.00016]
[1778528947135,46.39,81988.58,0.0,-1.0,0.0,0.00017]
[1778528949147,46.39,81992.63,0.0,-1.0,0.0,0.00017]
[1778528953129,46.39,81992.94,0.0,-1.0,0.0,0.00017]
[1778528953254,46.39,81992.94,0.0,-1.0,0.0,0.00017]
[1778528953307,46.39,81992.94,0.0,-1.0,0.0,0.00017]
[1778528953408,46.39,81992.94,0.0,-1.0,0.0,0.00017]
[1778528955197,46.39,81990.03,0.0,-1.0,0.0,0.00017]
[1778528956078,46.39,81990.03,0.0,-1.0,0.0,0.00017]
[1778528956199,46.39,81969.29,0.0,-1.0,0.0,0.00016]
[1778528957206,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528958014,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528958058,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528958184,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528958309,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528958405,46.39,81966.67,0.0,-1.0,0.0,0.00015]
[1778528960762,46.39,81966.57,0.0,-1.0,0.0,0.00015]
[1778528962561,46.39,81966.57,0.0,-1.0,0.0,0.00015]
[1778528962898,46.39,81966.57,0.0,-1.0,0.0,0.00015]
[1778528962590,46.39,81966.42,0.0,-1.0,0.0,0.00015]
[1778528963059,46.39,81966.42,0.0,-1.0,0.0,0.00015]
[1778528963256,46.39,81966.43,0.0,-1.0,0.0,0.00015]
[1778528967989,46.39,81967.33,0.0,-1.0,0.0,0.00015]
[1778528967999,46.39,81967.33,0.0,-1.0,0.0,0.00015]
[1778528968059,46.39,81967.33,0.0,-1.0,0.0,0.00015]
[1778528968291,46.39,81967.44,0.0,-1.0,0.0,0.00015]
[1778528970783,46.39,81967.44,0.0,-1.0,0.0,0.00015]
[1778528970808,46.39,81967.44,0.0,-1.0,0.0,0.00015]
[1778528971312,46.39,81965.83,0.0,-1.0,0.0,0.00015]
[1778528974613,46.39,81965.66,0.0,-1.0,0.0,0.00015]
[1778528975142,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528975155,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528975307,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528975435,46.39,81964.84,0.0,-1.0,0.0,0.00015]
[1778528975470,46.39,81964.62,0.0,-1.0,0.0,0.00015]
[1778528977590,46.39,81964.78,0.0,-1.0,0.0,0.00015]
[1778528983843,46.39,81964.74,0.0,-1.0,0.0,0.00015]
[1778528984560,46.39,81965.22,0.0,-1.0,0.0,0.00015]
[1778528984580,46.39,81965.22,0.0,-1.0,0.0,0.00015]
[1778528984767,46.39,81965.22,0.0,-1.0,0.0,0.00015]
[1778528984807,46.39,81965.22,0.0,-1.0,0.0,0.00015]
[1778528984880,46.39,81965.22,0.0,-1.0,0.0,0.00015]
[1778528984868,46.39,81964.72,0.0,-1.0,0.0,0.00015]
[1778528985058,46.39,81964.72,0.0,-1.0,0.0,0.00015]
[1778528985410,46.39,81962.9,0.0,-1.0,0.0,0.00015]
[1778528990445,46.39,81962.11,0.0,-1.0,0.0,0.00015]
[1778528992437,46.39,81962.8,0.0,-1.0,0.0,0.00015]
[1778528992525,46.39,81962.8,0.0,-1.0,0.0,0.00015]
[1778528992561,46.39,81962.8,0.0,-1.0,0.0,0.00015]
[1778528992609,46.39,81963.99,0.0,-1.0,0.0,0.00015]
[1778528993951,46.39,81963.32,0.0,-1.0,0.0,0.00015]
[1778528994059,46.39,81963.32,0.0,-1.0,0.0,0.00015]
[1778528998110,46.39,81964.1,0.0,-1.0,0.0,0.00015]
[1778528998230,46.39,81964.1,0.0,-1.0,0.0,0.00015]
[1778528998309,46.39,81964.1,0.0,-1.0,0.0,0.00015]
[1778528998388,46.39,81964.1,0.0,-1.0,0.0,0.00015]
[1778528998410,46.39,81964.1,0.0,-1.0,0.0,0.00015]
[1778528999617,46.39,81964.1,0.0,-1.0,0.0,0.00015]
[1778529000568,46.39,81964.07,0.0,-1.0,0.0,0.00015]
[1778529000682,46.39,81964.07,0.0,-1.0,0.0,0.00015]
[1778529000809,46.39,81964.07,0.0,-1.0,0.0,0.00015]
[1778529000983,46.39,81964.36,0.0,-1.0,0.0,0.00015]
[1778529001522,46.39,81967.07,0.0,-1.0,0.0,0.00015]
[1778529002760,46.39,81967.07,0.0,-1.0,0.0,0.00015]
[1778529002809,46.39,81967.07,0.0,-1.0,0.0,0.00015]
[1778529002910,46.39,81970.61,0.0,-1.0,0.0,0.00015]
[1778529004563,46.39,81970.97,0.0,-1.0,0.0,0.00015]
[1778529004791,46.39,81970.97,0.0,-1.0,0.0,0.00015]
[1778529004800,46.39,81971.18,0.0,-1.0,0.0,0.00015]
[1778529005883,46.39,81971.18,0.0,-1.0,0.0,0.00015]
[1778529006060,46.39,81972.32,0.0,-1.0,0.0,0.00015]
[1778529006566,46.39,81972.32,0.0,-1.0,0.0,0.00015]
[1778529006593,46.39,81970.7,0.0,-1.0,0.0,0.00015]
[1778529007133,46.39,81970.7,0.0,-1.0,0.0,0.00015]
[1778529008577,46.39,81970.43,0.0,-1.0,0.0,0.00015]
[1778529008641,46.39,81961.73,0.0,-1.0,0.0,0.00015]
[1778529009136,46.39,81961.73,0.0,-1.0,0.0,0.00015]
[1778529009228,46.39,81961.73,0.0,-1.0,0.0,0.00015]
[1778529009309,46.39,81961.73,0.0,-1.0,0.0,0.00015]
[1778529009457,46.39,81961.73,0.0,-1.0,0.0,0.00015]
[1778529009899,46.39,81961.73,0.0,-1.0,0.0,0.00015]
[1778529009912,46.39,81959.7,0.0,-1.0,0.0,0.00015]
[1778529010065,46.39,81959.7,0.0,-1.0,0.0,0.00015]
[1778529012558,46.39,81959.35,0.0,-1.0,0.0,0.00015]
[1778529012823,46.39,81959.35,0.0,-1.0,0.0,0.00015]
[1778529012922,46.39,81959.23,0.0,-1.0,0.0,0.00015]
[1778529014559,46.39,81958.94,0.0,-1.0,0.0,0.00015]
[1778529014928,46.39,81958.94,0.0,-1.0,0.0,0.00015]
[1778529014613,46.39,81958.77,0.0,-1.0,0.0,0.00015]
[1778529017744,46.39,81959.52,0.0,-1.0,0.0,0.00015]
[1778529017807,46.39,81959.52,0.0,-1.0,0.0,0.00015]
[1778529017813,46.39,81960.91,0.0,-1.0,0.0,0.00015]
[1778529018567,46.39,81960.91,0.0,-1.0,0.0,0.00015]
[1778529018703,46.39,81960.91,0.0,-1.0,0.0,0.00015]
[1778529018785,46.39,81963.55,0.0,-1.0,0.0,0.00015]
[1778529019651,46.39,81966.49,0.0,-1.0,0.0,0.00015]
[1778529020559,46.39,81966.49,0.0,-1.0,0.0,0.00015]
[1778529020652,46.39,81966.49,0.0,-1.0,0.0,0.00015]
[1778529020658,46.39,81966.69,0.0,-1.0,0.0,0.00015]
[1778529022672,46.39,81958.63,0.0,-1.0,0.0,0.00015]
[1778529023306,46.39,81958.63,0.0,-1.0,0.0,0.00015]
[1778529023559,46.39,81958.63,0.0,-1.0,0.0,0.00015]
[1778529024179,46.39,81957.64,0.0,-1.0,0.0,0.00015]
[1778529024309,46.39,81957.64,0.0,-1.0,0.0,0.00015]
[1778529024393,46.39,81957.64,0.0,-1.0,0.0,0.00015]
[1778529024686,46.39,81952.43,0.0,-1.0,0.0,0.00014]
[1778529025693,46.39,81949.13,0.0,-1.0,0.0,0.00014]
[1778529026431,46.39,81949.13,0.0,-1.0,0.0,0.00014]
[1778529026559,46.39,81949.13,0.0,-1.0,0.0,0.00014]
[1778529026719,46.39,81949.13,0.0,-1.0,0.0,0.00014]
[1778529026751,46.39,81949.01,0.0,-1.0,0.0,0.00014]
[1778529028559,46.39,81948.98,0.0,-1.0,0.0,0.00014]
[1778529028884,46.39,81948.98,0.0,-1.0,0.0,0.00014]
[1778529028976,46.39,81948.0,0.0,-1.0,0.0,0.00014]
[1778529030771,46.39,81947.89,0.0,-1.0,0.0,0.00014]
[1778529030963,46.39,81947.89,0.0,-1.0,0.0,0.00014]
[1778529030872,46.39,81945.84,0.0,-1.0,0.0,0.00014]
[1778529031735,46.39,81946.16,0.0,-1.0,0.0,0.00014]
[1778529032560,46.39,81946.16,0.0,-1.0,0.0,0.00014]
[1778529032742,46.39,81946.12,0.0,-1.0,0.0,0.00014]
[1778529033017,46.39,81946.12,0.0,-1.0,0.0,0.00014]
[1778529033655,46.39,81946.12,0.0,-1.0,0.0,0.00014]
[1778529033808,46.39,81946.12,0.0,-1.0,0.0,0.00014]
[1778529034560,46.39,81946.15,0.0,-1.0,0.0,0.00014]
[1778529034938,46.39,81946.15,0.0,-1.0,0.0,0.00014]
[1778529034756,46.39,81946.01,0.0,-1.0,0.0,0.00014]
[1778529036561,46.39,81946.17,0.0,-1.0,0.0,0.00014]
[1778529036811,46.39,81946.17,0.0,-1.0,0.0,0.00014]
[1778529036907,46.39,81946.13,0.0,-1.0,0.0,0.00014]
[1778529039791,46.39,81955.53,0.0,-1.0,0.0,0.00014]
[1778529040560,46.39,81955.53,0.0,-1.0,0.0,0.00014]
[1778529040704,46.39,81955.53,0.0,-1.0,0.0,0.00014]
[1778529040798,46.39,81956.95,0.0,-1.0,0.0,0.00014]
[1778529041805,46.39,81958.54,0.0,-1.0,0.0,0.00014]
[1778529042424,46.39,81958.54,0.0,-1.0,0.0,0.00014]
[1778529042559,46.39,81958.54,0.0,-1.0,0.0,0.00014]
[1778529042730,46.39,81958.54,0.0,-1.0,0.0,0.00014]
[1778529042812,46.39,81959.45,0.0,-1.0,0.0,0.00015]
[1778529043278,46.39,81959.45,0.0,-1.0,0.0,0.00015]
[1778529043308,46.39,81959.45,0.0,-1.0,0.0,0.00015]
[1778529046565,46.39,81958.7,0.0,-1.0,0.0,0.00014]
[1778529046639,46.39,81958.7,0.0,-1.0,0.0,0.00014]
[1778529046666,46.39,81958.7,0.0,-1.0,0.0,0.00014]
[1778529049596,46.39,81958.7,0.0,-1.0,0.0,0.00014]
[1778529050394,46.39,81959.11,0.0,-1.0,0.0,0.00015]
[1778529050561,46.39,81959.11,0.0,-1.0,0.0,0.00015]
[1778529050665,46.39,81959.11,0.0,-1.0,0.0,0.00015]
[1778529050868,46.39,81958.98,0.0,-1.0,0.0,0.00015]
[1778529051086,46.39,81958.98,0.0,-1.0,0.0,0.00015]
[1778529051309,46.39,81958.98,0.0,-1.0,0.0,0.00015]
[1778529051875,46.39,81957.54,0.0,-1.0,0.0,0.00014]
[1778529052565,46.39,81957.54,0.0,-1.0,0.0,0.00014]
[1778529052793,46.39,81957.54,0.0,-1.0,0.0,0.00014]
[1778529052882,46.39,81957.6,0.0,-1.0,0.0,0.00014]
[1778529055837,46.39,81957.34,0.0,-1.0,0.0,0.00014]
[1778529056082,46.39,81957.34,0.0,-1.0,0.0,0.00014]
[1778529056564,46.39,81957.34,0.0,-1.0,0.0,0.00014]
[1778529056910,46.39,81957.39,0.0,-1.0,0.0,0.00014]
[1778529057117,46.39,81957.39,0.0,-1.0,0.0,0.00014]
[1778529059504,46.39,81958.25,0.0,-1.0,0.0,0.00014]
[1778529059547,46.39,81958.25,0.0,-1.0,0.0,0.00014]
[1778529059558,46.39,81958.25,0.0,-1.0,0.0,0.00014]
[1778529060559,46.39,81957.96,0.0,-1.0,0.0,0.00014]
[1778529060802,46.39,81957.96,0.0,-1.0,0.0,0.00014]
[1778529060938,46.39,81958.2,0.0,-1.0,0.0,0.00014]
[1778529064561,46.39,81957.78,0.0,-1.0,0.0,0.00014]
[1778529064769,46.39,81957.78,0.0,-1.0,0.0,0.00014]
[1778529064929,46.39,81957.78,0.0,-1.0,0.0,0.00014]
[1778529064966,46.39,81958.54,0.0,-1.0,0.0,0.00014]
[1778529065059,46.39,81958.54,0.0,-1.0,0.0,0.00014]
[1778529066559,46.39,81957.49,0.0,-1.0,0.0,0.00014]
[1778529066818,46.39,81957.49,0.0,-1.0,0.0,0.00014]
[1778529066980,46.39,81957.55,0.0,-1.0,0.0,0.00014]
[1778529068560,46.39,81957.55,0.0,-1.0,0.0,0.00014]
[1778529069017,46.39,81957.55,0.0,-1.0,0.0,0.00014]
[1778529068994,46.39,81957.78,0.0,-1.0,0.0,0.00014]
[1778529070004,46.39,81954.06,0.0,-1.0,0.0,0.00014]
[1778529071008,46.39,81950.9,0.0,-1.0,0.0,0.00014]
[1778529072378,46.39,81951.05,0.0,-1.0,0.0,0.00014]
[1778529072577,46.39,81951.05,0.0,-1.0,0.0,0.00014]
[1778529073025,46.39,81939.33,0.0,-1.0,0.0,0.00014]
[1778529073096,46.39,81939.33,0.0,-1.0,0.0,0.00014]
[1778529074032,46.39,81935.88,0.0,-1.0,0.0,0.00013]
[1778529074337,46.39,81935.88,0.0,-1.0,0.0,0.00013]
[1778529074558,46.39,81935.88,0.0,-1.0,0.0,0.00013]
[1778529074911,46.39,81935.88,0.0,-1.0,0.0,0.00013]
[1778529075039,46.39,81935.22,0.0,-1.0,0.0,0.00013]
[1778529075058,46.39,81935.22,0.0,-1.0,0.0,0.00013]
[1778529079706,46.39,81936.48,0.0,-1.0,0.0,0.00013]
[1778529082563,46.39,81935.38,0.0,-1.0,0.0,0.00013]
[1778529082696,46.39,81935.38,0.0,-1.0,0.0,0.00013]
[1778529082788,46.39,81935.61,0.0,-1.0,0.0,0.00013]
[1778529085835,46.39,81935.55,0.0,-1.0,0.0,0.00013]
[1778529085916,46.39,81935.55,0.0,-1.0,0.0,0.00013]
[1778529086347,46.39,81935.55,0.0,-1.0,0.0,0.00013]
[1778529086559,46.39,81935.55,0.0,-1.0,0.0,0.00013]
[1778529086562,46.39,81935.55,0.0,-1.0,0.0,0.00013]
[1778529087139,46.39,81935.55,0.0,-1.0,0.0,0.00013]
[1778529087213,46.39,81926.82,0.0,-1.0,0.0,0.00013]
[1778529088563,46.39,81926.82,0.0,-1.0,0.0,0.00013]
[1778529088823,46.39,81926.82,0.0,-1.0,0.0,0.00013]
[1778529088919,46.39,81924.65,0.0,-1.0,0.0,0.00013]
[1778529089652,46.39,81924.65,0.0,-1.0,0.0,0.00013]
[1778529090401,46.39,81924.47,0.0,-1.0,0.0,0.00013]
[1778529090568,46.39,81924.47,0.0,-1.0,0.0,0.00013]
[1778529090597,46.39,81924.47,0.0,-1.0,0.0,0.00013]
[1778529090809,46.39,81924.47,0.0,-1.0,0.0,0.00013]
[1778529090956,46.39,81924.47,0.0,-1.0,0.0,0.00013]
[1778529091054,46.39,81924.33,0.0,-1.0,0.0,0.00013]
[1778529094563,46.39,81925.19,0.0,-1.0,0.0,0.00013]
[1778529094835,46.39,81925.19,0.0,-1.0,0.0,0.00013]
[1778529094919,46.39,81925.21,0.0,-1.0,0.0,0.00013]
[1778529096743,46.39,81924.88,0.0,-1.0,0.0,0.00013]
[1778529096808,46.39,81924.88,0.0,-1.0,0.0,0.00013]
[1778529098558,46.39,81924.72,0.0,-1.0,0.0,0.00013]
[1778529098712,46.39,81924.72,0.0,-1.0,0.0,0.00013]
[1778529098739,46.39,81924.59,0.0,-1.0,0.0,0.00013]
[1778529100559,46.39,81924.49,0.0,-1.0,0.0,0.00013]
[1778529100951,46.39,81924.49,0.0,-1.0,0.0,0.00013]
[1778529101045,46.39,81923.96,0.0,-1.0,0.0,0.00013]
[1778529103236,46.39,81920.74,0.0,-1.0,0.0,0.00013]
[1778529104240,46.39,81920.74,0.0,-1.0,0.0,0.00013]
[1778529104308,46.39,81920.74,0.0,-1.0,0.0,0.00013]
[1778529104343,46.39,81920.74,0.0,-1.0,0.0,0.00013]
[1778529104970,46.39,81920.74,0.0,-1.0,0.0,0.00013]
[1778529105058,46.39,81920.74,0.0,-1.0,0.0,0.00013]
[1778529105067,46.39,81918.77,0.0,-1.0,0.0,0.00012]
[1778529105250,46.39,81916.41,0.0,-1.0,0.0,0.00012]
[1778529106561,46.39,81916.41,0.0,-1.0,0.0,0.00012]
[1778529106649,46.39,81916.41,0.0,-1.0,0.0,0.00012]
[1778529106655,46.39,81914.38,0.0,-1.0,0.0,0.00012]
[1778529108560,46.39,81914.04,0.0,-1.0,0.0,0.00012]
[1778529108698,46.39,81914.04,0.0,-1.0,0.0,0.00012]
[1778529108787,46.39,81914.53,0.0,-1.0,0.0,0.00012]
[1778529109647,46.39,81914.53,0.0,-1.0,0.0,0.00012]
[1778529110078,46.39,81914.53,0.0,-1.0,0.0,0.00012]
[1778529112558,46.39,81914.38,0.0,-1.0,0.0,0.00012]
[1778529113046,46.39,81914.38,0.0,-1.0,0.0,0.00012]
[1778529113094,46.39,81914.52,0.0,-1.0,0.0,0.00012]
[1778529114230,46.39,81913.98,0.0,-1.0,0.0,0.00012]
[1778529114309,46.39,81913.98,0.0,-1.0,0.0,0.00012]
[1778529114742,46.39,81913.98,0.0,-1.0,0.0,0.00012]
[1778529114808,46.39,81913.98,0.0,-1.0,0.0,0.00012]
[1778529114824,46.39,81915.81,0.0,-1.0,0.0,0.00012]
[1778529115320,46.39,81917.61,0.0,-1.0,0.0,0.00012]
[1778529116333,46.39,81917.61,0.0,-1.0,0.0,0.00012]
[1778529122369,46.39,81920.76,0.0,-1.0,0.0,0.00013]
[1778529123565,46.39,81920.76,0.0,-1.0,0.0,0.00013]
[1778529123813,46.39,81920.76,0.0,-1.0,0.0,0.00013]
[1778529123914,46.39,81921.83,0.0,-1.0,0.0,0.00013]
[1778529125845,46.39,81922.34,0.0,-1.0,0.0,0.00013]
[1778529126064,46.39,81922.34,0.0,-1.0,0.0,0.00013]
[1778529127404,46.39,81920.2,0.0,-1.0,0.0,0.00013]
[1778529128537,46.39,81919.32,0.0,-1.0,0.0,0.00012]
[1778529130863,46.39,81919.32,0.0,-1.0,0.0,0.00012]
[1778529131095,46.39,81919.32,0.0,-1.0,0.0,0.00012]
[1778529130897,46.39,81921.16,0.0,-1.0,0.0,0.00013]
[1778529131432,46.39,81919.88,0.0,-1.0,0.0,0.00012]
[1778529132797,46.39,81919.88,0.0,-1.0,0.0,0.00012]
[1778529132807,46.39,81919.88,0.0,-1.0,0.0,0.00012]
[1778529136467,46.39,81917.86,0.0,-1.0,0.0,0.00012]
[1778529140887,46.39,81918.5,0.0,-1.0,0.0,0.00012]
[1778529141062,46.39,81918.5,0.0,-1.0,0.0,0.00012]
[1778529145816,46.39,81918.44,0.0,-1.0,0.0,0.00012]
[1778529146022,46.39,81918.44,0.0,-1.0,0.0,0.00012]
[1778529146537,46.39,81920.67,0.0,-1.0,0.0,0.00013]
[1778529147243,46.39,81920.67,0.0,-1.0,0.0,0.00013]
[1778529147311,46.39,81920.67,0.0,-1.0,0.0,0.00013]
[1778529149619,46.39,81920.34,0.0,-1.0,0.0,0.00013]
[1778529150566,46.39,81920.52,0.0,-1.0,0.0,0.00013]
[1778529150750,46.39,81920.52,0.0,-1.0,0.0,0.00013]
[1778529150811,46.39,81920.52,0.0,-1.0,0.0,0.00013]
[1778529150825,46.39,81920.52,0.0,-1.0,0.0,0.00013]
[1778529151572,46.39,81920.23,0.0,-1.0,0.0,0.00012]
[1778529156607,46.39,81921.31,0.0,-1.0,0.0,0.00012]
[1778529160858,46.39,81920.44,0.0,-1.0,0.0,0.00012]
[1778529161785,46.39,81920.56,0.0,-1.0,0.0,0.00012]
[1778529161808,46.39,81920.56,0.0,-1.0,0.0,0.00012]
[1778529164064,46.39,81920.68,0.0,-1.0,0.0,0.00012]
[1778529164663,46.39,81922.27,0.0,-1.0,0.0,0.00012]
[1778529166766,46.39,81923.51,0.0,-1.0,0.0,0.00012]
[1778529166808,46.39,81923.51,0.0,-1.0,0.0,0.00012]
[1778529166860,46.39,81926.14,0.0,-1.0,0.0,0.00013]
[1778529168262,46.39,81926.48,0.0,-1.0,0.0,0.00013]
[1778529168276,46.39,81926.48,0.0,-1.0,0.0,0.00013]
[1778529168313,46.39,81926.48,0.0,-1.0,0.0,0.00013]
[1778529168691,46.39,81926.44,0.0,-1.0,0.0,0.00013]
[1778529170785,46.39,81926.46,0.0,-1.0,0.0,0.00013]
[1778529174474,46.39,81927.38,0.0,-1.0,0.0,0.00013]
[1778529174560,46.39,81927.38,0.0,-1.0,0.0,0.00013]
[1778529174749,46.39,81927.38,0.0,-1.0,0.0,0.00013]
[1778529174811,46.39,81927.38,0.0,-1.0,0.0,0.00013]
[1778529180165,46.39,81927.56,0.0,-1.0,0.0,0.00013]
[1778529180307,46.39,81927.56,0.0,-1.0,0.0,0.00013]
[1778529180853,46.39,81927.56,0.0,-1.0,0.0,0.00013]
[1778529180917,46.39,81927.56,0.0,-1.0,0.0,0.00013]
[1778529181063,46.39,81927.56,0.0,-1.0,0.0,0.00013]
[1778529181018,46.39,81928.76,0.0,-1.0,0.0,0.00013]
[1778529181782,46.39,81926.14,0.0,-1.0,0.0,0.00013]
[1778529184803,46.39,81928.02,0.0,-1.0,0.0,0.00013]
[1778529186114,46.39,81928.02,0.0,-1.0,0.0,0.00013]
[1778529186307,46.39,81928.24,0.0,-1.0,0.0,0.00013]
[1778529188832,46.39,81934.09,0.0,-1.0,0.0,0.00013]
[1778529189639,46.39,81934.09,0.0,-1.0,0.0,0.00013]
[1778529189807,46.39,81934.09,0.0,-1.0,0.0,0.00013]
[1778529190031,46.39,81934.09,0.0,-1.0,0.0,0.00013]
[1778529190057,46.39,81934.09,0.0,-1.0,0.0,0.00013]
[1778529190131,46.39,81934.7,0.0,-1.0,0.0,0.00013]
[1778529190375,46.39,81934.7,0.0,-1.0,0.0,0.00013]
[1778529190568,46.39,81934.7,0.0,-1.0,0.0,0.00013]
[1778529190834,46.39,81934.7,0.0,-1.0,0.0,0.00013]
[1778529191056,46.39,81934.7,0.0,-1.0,0.0,0.00013]
[1778529191146,46.39,81936.77,0.0,-1.0,0.0,0.00013]
[1778529191846,46.39,81936.77,0.0,-1.0,0.0,0.00013]
[1778529192058,46.39,81936.77,0.0,-1.0,0.0,0.00013]
[1778529192145,46.39,81940.15,0.0,-1.0,0.0,0.00013]
[1778529192860,46.39,81937.96,0.0,-1.0,0.0,0.00013]
[1778529193675,46.39,81937.96,0.0,-1.0,0.0,0.00013]
[1778529193686,46.39,81937.96,0.0,-1.0,0.0,0.00013]
[1778529193808,46.39,81937.96,0.0,-1.0,0.0,0.00013]
[1778529193867,46.39,81939.66,0.0,-1.0,0.0,0.00013]
[1778529198902,46.39,81939.56,0.0,-1.0,0.0,0.00013]
[1778529199909,46.39,81950.99,0.0,-1.0,0.0,0.00014]
[1778529200916,46.39,81947.86,0.0,-1.0,0.0,0.00014]
[1778529201861,46.39,81947.86,0.0,-1.0,0.0,0.00014]
[1778529202057,46.39,81947.86,0.0,-1.0,0.0,0.00014]
[1778529202612,46.39,81946.49,0.0,-1.0,0.0,0.00013]
[1778529202671,46.39,81946.49,0.0,-1.0,0.0,0.00013]
[1778529202808,46.39,81946.49,0.0,-1.0,0.0,0.00013]
[1778529202930,46.39,81946.35,0.0,-1.0,0.0,0.00013]
[1778529207965,46.39,81946.41,0.0,-1.0,0.0,0.00013]
[1778529209674,46.39,81946.69,0.0,-1.0,0.0,0.00013]
[1778529211801,46.39,81946.47,0.0,-1.0,0.0,0.00013]
[1778529211993,46.39,81946.57,0.0,-1.0,0.0,0.00013]
[1778529214660,46.39,81946.32,0.0,-1.0,0.0,0.00013]
[1778529215016,46.39,81943.37,0.0,-1.0,0.0,0.00013]
[1778529216560,46.39,81942.69,0.0,-1.0,0.0,0.00013]
[1778529216705,46.39,81942.69,0.0,-1.0,0.0,0.00013]
[1778529216714,46.39,81942.69,0.0,-1.0,0.0,0.00013]
[1778529216810,46.39,81942.69,0.0,-1.0,0.0,0.00013]
[1778529217030,46.39,81945.37,0.0,-1.0,0.0,0.00013]
[1778529217434,46.39,81945.37,0.0,-1.0,0.0,0.00013]
[1778529217559,46.39,81945.37,0.0,-1.0,0.0,0.00013]
[1778529217568,46.39,81945.37,0.0,-1.0,0.0,0.00013]
[1778529217807,46.39,81945.37,0.0,-1.0,0.0,0.00013]
[1778529218037,46.39,81946.68,0.0,-1.0,0.0,0.00013]
[1778529219044,46.39,81945.02,0.0,-1.0,0.0,0.00013]
[1778529224168,46.39,81945.1,0.0,-1.0,0.0,0.00013]
[1778529224308,46.39,81946.06,0.0,-1.0,0.0,0.00013]
[1778529224539,46.39,81946.06,0.0,-1.0,0.0,0.00013]
[1778529224569,46.39,81946.06,0.0,-1.0,0.0,0.00013]
[1778529224640,46.39,81946.06,0.0,-1.0,0.0,0.00013]
[1778529224809,46.39,81946.06,0.0,-1.0,0.0,0.00013]
[1778529225086,46.39,81945.75,0.0,-1.0,0.0,0.00013]
[1778529226093,46.39,81944.07,0.0,-1.0,0.0,0.00013]
[1778529231128,46.39,81944.2,0.0,-1.0,0.0,0.00013]
[1778529232490,46.39,81944.05,0.0,-1.0,0.0,0.00013]
[1778529232561,46.39,81944.05,0.0,-1.0,0.0,0.00013]
[1778529232974,46.39,81944.05,0.0,-1.0,0.0,0.00013]
[1778529233061,46.39,81944.05,0.0,-1.0,0.0,0.00013]
[1778529233142,46.39,81942.8,0.0,-1.0,0.0,0.00013]
[1778529233307,46.39,81942.8,0.0,-1.0,0.0,0.00013]
[1778529234680,46.39,81943.43,0.0,-1.0,0.0,0.00013]
[1778529236163,46.39,81951.39,0.0,-1.0,0.0,0.00013]
[1778529236560,46.39,81951.39,0.0,-1.0,0.0,0.00013]
[1778529236675,46.39,81951.39,0.0,-1.0,0.0,0.00013]
[1778529236710,46.39,81951.39,0.0,-1.0,0.0,0.00013]
[1778529236808,46.39,81951.39,0.0,-1.0,0.0,0.00013]
[1778529240535,46.39,81951.61,0.0,-1.0,0.0,0.00013]
[1778529240560,46.39,81951.61,0.0,-1.0,0.0,0.00013]
[1778529240696,46.39,81951.61,0.0,-1.0,0.0,0.00013]
[1778529240807,46.39,81951.61,0.0,-1.0,0.0,0.00013]
[1778529244220,46.39,81954.1,0.0,-1.0,0.0,0.00014]
[1778529244818,46.39,81954.1,0.0,-1.0,0.0,0.00014]
[1778529245059,46.39,81954.1,0.0,-1.0,0.0,0.00014]
[1778529245226,46.39,81956.0,0.0,-1.0,0.0,0.00014]
[1778529245274,46.39,81956.0,0.0,-1.0,0.0,0.00014]
[1778529245286,46.39,81956.0,0.0,-1.0,0.0,0.00014]
[1778529245310,46.39,81956.0,0.0,-1.0,0.0,0.00014]
[1778529246233,46.39,81956.03,0.0,-1.0,0.0,0.00014]
[1778529249668,46.39,81956.36,0.0,-1.0,0.0,0.00014]
[1778529250592,46.39,81956.44,0.0,-1.0,0.0,0.00014]
[1778529250652,46.39,81959.94,0.0,-1.0,0.0,0.00014]
[1778529251278,46.39,81967.99,0.0,-1.0,0.0,0.00014]
[1778529252610,46.39,81967.99,0.0,-1.0,0.0,0.00014]
[1778529252814,46.39,81967.99,0.0,-1.0,0.0,0.00014]
[1778529253143,46.39,81967.99,0.0,-1.0,0.0,0.00014]
[1778529252870,46.39,81971.35,0.0,-1.0,0.0,0.00014]
[1778529253309,46.39,81971.35,0.0,-1.0,0.0,0.00014]
[1778529253519,46.39,81971.35,0.0,-1.0,0.0,0.00014]
[1778529253559,46.39,81971.35,0.0,-1.0,0.0,0.00014]
[1778529253618,46.39,81971.35,0.0,-1.0,0.0,0.00014]
[1778529253809,46.39,81971.35,0.0,-1.0,0.0,0.00014]
[1778529253910,46.39,81972.38,0.0,-1.0,0.0,0.00014]
[1778529254299,46.39,81968.74,0.0,-1.0,0.0,0.00014]
[1778529259110,46.39,81968.64,0.0,-1.0,0.0,0.00014]
[1778529259211,46.39,81970.52,0.0,-1.0,0.0,0.00014]
[1778529259310,46.39,81970.52,0.0,-1.0,0.0,0.00014]
[1778529262355,46.39,81962.51,0.0,-1.0,0.0,0.00014]
[1778529264035,46.39,81962.51,0.0,-1.0,0.0,0.00014]
[1778529264058,46.39,81962.51,0.0,-1.0,0.0,0.00014]
[1778529265011,46.39,81962.15,0.0,-1.0,0.0,0.00014]
[1778529265058,46.39,81962.15,0.0,-1.0,0.0,0.00014]
[1778529265165,46.39,81962.15,0.0,-1.0,0.0,0.00014]
[1778529265217,46.39,81962.15,0.0,-1.0,0.0,0.00014]
[1778529265311,46.39,81962.15,0.0,-1.0,0.0,0.00014]
[1778529265900,46.39,81962.15,0.0,-1.0,0.0,0.00014]
[1778529268560,46.39,81960.93,0.0,-1.0,0.0,0.00014]
[1778529268858,46.39,81960.93,0.0,-1.0,0.0,0.00014]
[1778529269070,46.39,81960.93,0.0,-1.0,0.0,0.00014]
[1778529269404,46.39,81940.06,0.0,-1.0,0.0,0.00013]
[1778529271145,46.39,81940.06,0.0,-1.0,0.0,0.00013]
[1778529271164,46.39,81939.18,0.0,-1.0,0.0,0.00013]
[1778529271308,46.39,81939.18,0.0,-1.0,0.0,0.00013]
[1778529272178,46.39,81939.18,0.0,-1.0,0.0,0.00013]
[1778529272205,46.39,81939.18,0.0,-1.0,0.0,0.00013]
[1778529272314,46.39,81938.49,0.0,-1.0,0.0,0.00013]
[1778529272425,46.39,81938.06,0.0,-1.0,0.0,0.00013]
[1778529275446,46.39,81938.54,0.0,-1.0,0.0,0.00013]
[1778529279474,46.39,81938.6,0.0,-1.0,0.0,0.00013]
[1778529280483,46.39,81933.28,0.0,-1.0,0.0,0.00012]
[1778529281488,46.39,81931.26,0.0,-1.0,0.0,0.00012]
[1778529282495,46.39,81928.45,0.0,-1.0,0.0,0.00012]
[1778529283502,46.39,81923.78,0.0,-1.0,0.0,0.00012]
[1778529285331,46.39,81923.81,0.0,-1.0,0.0,0.00012]
[1778529285561,46.39,81923.81,0.0,-1.0,0.0,0.00012]
[1778529285790,46.39,81923.81,0.0,-1.0,0.0,0.00012]
[1778529285821,46.39,81923.81,0.0,-1.0,0.0,0.00012]
[1778529285979,46.39,81923.81,0.0,-1.0,0.0,0.00012]
[1778529286059,46.39,81923.81,0.0,-1.0,0.0,0.00012]
[1778529286081,46.39,81923.48,0.0,-1.0,0.0,0.00012]
[1778529289544,46.39,81925.5,0.0,-1.0,0.0,0.00012]
[1778529290804,46.39,81925.5,0.0,-1.0,0.0,0.00012]
[1778529291950,46.39,81926.44,0.0,-1.0,0.0,0.00012]
[1778529292061,46.39,81926.44,0.0,-1.0,0.0,0.00012]
[1778529292162,46.39,81923.61,0.0,-1.0,0.0,0.00012]
[1778529292384,46.39,81923.61,0.0,-1.0,0.0,0.00012]
[1778529292557,46.39,81923.61,0.0,-1.0,0.0,0.00012]
[1778529292810,46.39,81923.61,0.0,-1.0,0.0,0.00012]
[1778529292811,46.39,81922.9,0.0,-1.0,0.0,0.00012]
[1778529294579,46.39,81924.23,0.0,-1.0,0.0,0.00012]
[1778529295789,46.39,81924.23,0.0,-1.0,0.0,0.00012]
[1778529296183,46.39,81924.23,0.0,-1.0,0.0,0.00012]
[1778529296266,46.39,81926.12,0.0,-1.0,0.0,0.00012]
[1778529296308,46.39,81926.12,0.0,-1.0,0.0,0.00012]
[1778529296562,46.39,81926.12,0.0,-1.0,0.0,0.00012]
[1778529296630,46.39,81926.12,0.0,-1.0,0.0,0.00012]
[1778529296809,46.39,81926.12,0.0,-1.0,0.0,0.00012]
[1778529299495,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529300563,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529300710,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529300730,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529300808,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529300815,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529301065,46.39,81925.76,0.0,-1.0,0.0,0.00012]
[1778529301166,46.39,81928.02,0.0,-1.0,0.0,0.00012]
[1778529301628,46.39,81926.06,0.0,-1.0,0.0,0.00012]
[1778529306663,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529307405,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529307557,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529307710,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529307808,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529307821,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529308060,46.39,81926.52,0.0,-1.0,0.0,0.00012]
[1778529308091,46.39,81925.93,0.0,-1.0,0.0,0.00012]
[1778529312015,46.39,81925.66,0.0,-1.0,0.0,0.00012]
[1778529312069,46.39,81925.66,0.0,-1.0,0.0,0.00012]
[1778529312170,46.39,81944.48,0.0,-1.0,0.0,0.00013]
[1778529312788,46.39,81944.48,0.0,-1.0,0.0,0.00013]
[1778529312809,46.39,81944.48,0.0,-1.0,0.0,0.00013]
[1778529312832,46.39,81944.48,0.0,-1.0,0.0,0.00013]
[1778529313062,46.39,81944.48,0.0,-1.0,0.0,0.00013]
[1778529313128,46.39,81945.07,0.0,-1.0,0.0,0.00013]
[1778529314719,46.39,81943.75,0.0,-1.0,0.0,0.00013]
[1778529315866,46.39,81943.75,0.0,-1.0,0.0,0.00013]
[1778529315890,46.39,81942.27,0.0,-1.0,0.0,0.00013]
[1778529316561,46.39,81942.27,0.0,-1.0,0.0,0.00013]
[1778529317129,46.39,81942.27,0.0,-1.0,0.0,0.00013]
[1778529317307,46.39,81941.28,0.0,-1.0,0.0,0.00013]
[1778529319989,46.39,81942.37,0.0,-1.0,0.0,0.00013]
[1778529320057,46.39,81942.37,0.0,-1.0,0.0,0.00013]
[1778529320090,46.39,81943.85,0.0,-1.0,0.0,0.00013]
[1778529320751,46.39,81943.85,0.0,-1.0,0.0,0.00013]
[1778529320810,46.39,81943.85,0.0,-1.0,0.0,0.00013]
[1778529320874,46.39,81943.85,0.0,-1.0,0.0,0.00013]
[1778529321064,46.39,81943.85,0.0,-1.0,0.0,0.00013]
[1778529321155,46.39,81943.68,0.0,-1.0,0.0,0.00013]
[1778529321768,46.39,81945.71,0.0,-1.0,0.0,0.00013]
[1778529324180,46.39,81945.8,0.0,-1.0,0.0,0.00013]
[1778529324307,46.39,81945.8,0.0,-1.0,0.0,0.00013]
[1778529325862,46.39,81947.61,0.0,-1.0,0.0,0.00013]
[1778529325940,46.39,81947.61,0.0,-1.0,0.0,0.00013]
[1778529326058,46.39,81947.61,0.0,-1.0,0.0,0.00013]
[1778529326143,46.39,81951.82,0.0,-1.0,0.0,0.00013]
[1778529329948,46.39,81951.28,0.0,-1.0,0.0,0.00013]
[1778529330059,46.39,81951.28,0.0,-1.0,0.0,0.00013]
[1778529330872,46.39,81952.25,0.0,-1.0,0.0,0.00013]
[1778529331135,46.39,81952.25,0.0,-1.0,0.0,0.00013]
[1778529331236,46.39,81951.76,0.0,-1.0,0.0,0.00013]
[1778529331996,46.39,81951.76,0.0,-1.0,0.0,0.00013]
[1778529332058,46.39,81951.76,0.0,-1.0,0.0,0.00013]
[1778529332308,46.39,81951.76,0.0,-1.0,0.0,0.00013]
[1778529332312,46.39,81951.93,0.0,-1.0,0.0,0.00013]
[1778529334861,46.39,81953.82,0.0,-1.0,0.0,0.00013]
[1778529335971,46.39,81953.82,0.0,-1.0,0.0,0.00013]
[1778529336060,46.39,81953.82,0.0,-1.0,0.0,0.00013]
[1778529336161,46.39,81956.67,0.0,-1.0,0.0,0.00013]
[1778529336943,46.39,81956.67,0.0,-1.0,0.0,0.00013]
[1778529337059,46.39,81956.67,0.0,-1.0,0.0,0.00013]
[1778529337068,46.39,81956.67,0.0,-1.0,0.0,0.00013]
[1778529337308,46.39,81956.67,0.0,-1.0,0.0,0.00013]
[1778529337153,46.39,81957.1,0.0,-1.0,0.0,0.00013]
[1778529339896,46.39,81971.38,0.0,-1.0,0.0,0.00014]
[1778529340903,46.39,81977.78,0.0,-1.0,0.0,0.00014]
[1778529341910,46.39,81981.43,0.0,-1.0,0.0,0.00014]
[1778529342917,46.39,81985.58,0.0,-1.0,0.0,0.00015]
[1778529343924,46.39,81986.99,0.0,-1.0,0.0,0.00015]
[1778529345190,46.39,81989.78,0.0,-1.0,0.0,0.00015]
[1778529345859,46.39,81989.78,0.0,-1.0,0.0,0.00015]
[1778529345869,46.39,81989.78,0.0,-1.0,0.0,0.00015]
[1778529346060,46.39,81989.78,0.0,-1.0,0.0,0.00015]
[1778529346192,46.39,81989.78,0.0,-1.0,0.0,0.00015]
[1778529346293,46.39,81991.27,0.0,-1.0,0.0,0.00015]
[1778529346560,46.39,81991.27,0.0,-1.0,0.0,0.00015]
[1778529348557,46.39,81991.58,0.0,-1.0,0.0,0.00015]
[1778529348913,46.39,81991.58,0.0,-1.0,0.0,0.00015]
[1778529348959,46.39,81990.95,0.0,-1.0,0.0,0.00015]
[1778529352558,46.39,81989.92,0.0,-1.0,0.0,0.00015]
[1778529352682,46.39,81989.92,0.0,-1.0,0.0,0.00015]
[1778529352987,46.39,81985.6,0.0,-1.0,0.0,0.00015]
[1778529353994,46.39,81983.28,0.0,-1.0,0.0,0.00015]
[1778529354561,46.39,81983.28,0.0,-1.0,0.0,0.00015]
[1778529355006,46.39,81984.67,0.0,-1.0,0.0,0.00015]
[1778529356072,46.39,81984.67,0.0,-1.0,0.0,0.00015]
[1778529356308,46.39,81984.67,0.0,-1.0,0.0,0.00015]
[1778529356560,46.39,81984.73,0.0,-1.0,0.0,0.00015]
[1778529356727,46.39,81984.73,0.0,-1.0,0.0,0.00015]
[1778529356807,46.39,81984.73,0.0,-1.0,0.0,0.00015]
[1778529356930,46.39,81984.73,0.0,-1.0,0.0,0.00015]
[1778529357016,46.39,81985.92,0.0,-1.0,0.0,0.00015]
[1778529360560,46.39,81986.3,0.0,-1.0,0.0,0.00015]
[1778529360663,46.39,81986.3,0.0,-1.0,0.0,0.00015]
[1778529361044,46.39,81985.27,0.0,-1.0,0.0,0.00015]
[1778529362559,46.39,81984.99,0.0,-1.0,0.0,0.00015]
[1778529363172,46.39,81984.99,0.0,-1.0,0.0,0.00015]
[1778529363269,46.39,81984.47,0.0,-1.0,0.0,0.00015]
[1778529364712,46.39,81984.54,0.0,-1.0,0.0,0.00015]
[1778529364979,46.39,81984.54,0.0,-1.0,0.0,0.00015]
[1778529365038,46.39,81984.54,0.0,-1.0,0.0,0.00015]
[1778529365059,46.39,81984.54,0.0,-1.0,0.0,0.00015]
[1778529366561,46.39,81984.73,0.0,-1.0,0.0,0.00015]
[1778529366673,46.39,81984.73,0.0,-1.0,0.0,0.00015]
[1778529367086,46.39,81984.7,0.0,-1.0,0.0,0.00015]
[1778529370107,46.39,81980.71,0.0,-1.0,0.0,0.00014]
[1778529370559,46.39,81980.71,0.0,-1.0,0.0,0.00014]
[1778529370747,46.39,81980.71,0.0,-1.0,0.0,0.00014]
[1778529371114,46.39,81976.22,0.0,-1.0,0.0,0.00014]
[1778529372481,46.39,81975.42,0.0,-1.0,0.0,0.00014]
[1778529372559,46.39,81975.42,0.0,-1.0,0.0,0.00014]
[1778529372750,46.39,81975.42,0.0,-1.0,0.0,0.00014]
[1778529373128,46.39,81975.98,0.0,-1.0,0.0,0.00014]
[1778529374135,46.39,81978.12,0.0,-1.0,0.0,0.00014]
[1778529376558,46.39,81977.49,0.0,-1.0,0.0,0.00014]
[1778529377041,46.39,81977.49,0.0,-1.0,0.0,0.00014]
[1778529377156,46.39,81974.91,0.0,-1.0,0.0,0.00014]
[1778529378163,46.39,81976.03,0.0,-1.0,0.0,0.00014]
[1778529380557,46.39,81976.1,0.0,-1.0,0.0,0.00014]
[1778529381071,46.39,81976.1,0.0,-1.0,0.0,0.00014]
[1778529381185,46.39,81976.15,0.0,-1.0,0.0,0.00014]
[1778529382558,46.39,81976.14,0.0,-1.0,0.0,0.00014]
[1778529382694,46.39,81976.14,0.0,-1.0,0.0,0.00014]
[1778529382788,46.39,81976.14,0.0,-1.0,0.0,0.00014]
[1778529384707,46.39,81976.18,0.0,-1.0,0.0,0.00014]
[1778529385862,46.39,81976.0,0.0,-1.0,0.0,0.00014]
[1778529386061,46.39,81976.0,0.0,-1.0,0.0,0.00014]
[1778529386559,46.39,81976.19,0.0,-1.0,0.0,0.00014]
[1778529386827,46.39,81976.19,0.0,-1.0,0.0,0.00014]
[1778529387077,46.39,81976.19,0.0,-1.0,0.0,0.00014]
[1778529387206,46.39,81976.19,0.0,-1.0,0.0,0.00014]
[1778529387227,46.39,81976.18,0.0,-1.0,0.0,0.00014]
[1778529390559,46.39,81976.51,0.0,-1.0,0.0,0.00014]
[1778529391255,46.39,81976.52,0.0,-1.0,0.0,0.00014]
[1778529391473,46.39,81976.52,0.0,-1.0,0.0,0.00014]
[1778529392558,46.39,81976.48,0.0,-1.0,0.0,0.00014]
[1778529392632,46.39,81976.48,0.0,-1.0,0.0,0.00014]
[1778529392659,46.39,81976.48,0.0,-1.0,0.0,0.00014]
[1778529396568,46.39,81976.57,0.0,-1.0,0.0,0.00014]
[1778529396819,46.39,81976.57,0.0,-1.0,0.0,0.00014]
[1778529396823,46.39,81976.57,0.0,-1.0,0.0,0.00014]
[1778529400422,46.39,81975.56,0.0,-1.0,0.0,0.00014]
[1778529400559,46.39,81975.56,0.0,-1.0,0.0,0.00014]
[1778529400673,46.39,81975.56,0.0,-1.0,0.0,0.00014]
[1778529401325,46.39,81975.65,0.0,-1.0,0.0,0.00014]
[1778529402559,46.39,81975.44,0.0,-1.0,0.0,0.00014]
[1778529402797,46.39,81975.44,0.0,-1.0,0.0,0.00014]
[1778529402893,46.39,81975.44,0.0,-1.0,0.0,0.00014]
[1778529404699,46.39,81975.86,0.0,-1.0,0.0,0.00014]
[1778529406182,46.39,81975.85,0.0,-1.0,0.0,0.00014]
[1778529406559,46.39,81976.47,0.0,-1.0,0.0,0.00014]
[1778529406679,46.39,81976.47,0.0,-1.0,0.0,0.00014]
[1778529407368,46.39,81976.49,0.0,-1.0,0.0,0.00014]
[1778529407822,46.39,81976.49,0.0,-1.0,0.0,0.00014]
[1778529408063,46.39,81976.49,0.0,-1.0,0.0,0.00014]
[1778529409787,46.39,81976.24,0.0,-1.0,0.0,0.00014]
[1778529410559,46.39,81976.24,0.0,-1.0,0.0,0.00014]
[1778529410755,46.39,81976.24,0.0,-1.0,0.0,0.00014]
[1778529410807,46.39,81976.24,0.0,-1.0,0.0,0.00014]
[1778529411007,46.39,81976.24,0.0,-1.0,0.0,0.00014]
[1778529411395,46.39,81976.21,0.0,-1.0,0.0,0.00014]
[1778529414558,46.39,81976.31,0.0,-1.0,0.0,0.00014]
[1778529414698,46.39,81976.31,0.0,-1.0,0.0,0.00014]
[1778529414789,46.39,81976.13,0.0,-1.0,0.0,0.00014]
[1778529416558,46.39,81976.31,0.0,-1.0,0.0,0.00014]
[1778529417177,46.39,81976.31,0.0,-1.0,0.0,0.00014]
[1778529417181,46.39,81976.13,0.0,-1.0,0.0,0.00014]
[1778529417440,46.39,81974.26,0.0,-1.0,0.0,0.00014]
[1778529418447,46.39,81957.27,0.0,-1.0,0.0,0.00013]
[1778529419454,46.39,81956.82,0.0,-1.0,0.0,0.00013]
[1778529420461,46.39,81966.26,0.0,-1.0,0.0,0.00013]
[1778529421501,46.39,81966.26,0.0,-1.0,0.0,0.00013]
[1778529421625,46.39,81966.26,0.0,-1.0,0.0,0.00013]
[1778529421715,46.39,81965.78,0.0,-1.0,0.0,0.00013]
[1778529422965,46.39,81965.78,0.0,-1.0,0.0,0.00013]
[1778529423059,46.39,81965.78,0.0,-1.0,0.0,0.00013]
[1778529423560,46.39,81965.76,0.0,-1.0,0.0,0.00013]
[1778529423727,46.39,81965.76,0.0,-1.0,0.0,0.00013]
[1778529423815,46.39,81966.98,0.0,-1.0,0.0,0.00014]
[1778529425572,46.39,81966.74,0.0,-1.0,0.0,0.00013]
[1778529425766,46.39,81966.74,0.0,-1.0,0.0,0.00013]
[1778529425861,46.39,81965.83,0.0,-1.0,0.0,0.00013]
[1778529427512,46.39,81962.24,0.0,-1.0,0.0,0.00013]
[1778529429348,46.39,81962.24,0.0,-1.0,0.0,0.00013]
[1778529429372,46.39,81962.24,0.0,-1.0,0.0,0.00013]
[1778529429560,46.39,81961.27,0.0,-1.0,0.0,0.00013]
[1778529429672,46.39,81961.27,0.0,-1.0,0.0,0.00013]
[1778529429764,46.39,81959.03,0.0,-1.0,0.0,0.00013]
[1778529430827,46.39,81959.03,0.0,-1.0,0.0,0.00013]
[1778529431040,46.39,81959.03,0.0,-1.0,0.0,0.00013]
[1778529431308,46.39,81959.03,0.0,-1.0,0.0,0.00013]
[1778529431354,46.39,81955.94,0.0,-1.0,0.0,0.00013]
[1778529431562,46.39,81955.94,0.0,-1.0,0.0,0.00013]
[1778529432117,46.39,81955.94,0.0,-1.0,0.0,0.00013]
[1778529432185,46.39,81954.94,0.0,-1.0,0.0,0.00013]
[1778529433554,46.39,81953.46,0.0,-1.0,0.0,0.00013]
[1778529434666,46.39,81953.46,0.0,-1.0,0.0,0.00013]
[1778529435560,46.39,81953.43,0.0,-1.0,0.0,0.00013]
[1778529435766,46.39,81953.43,0.0,-1.0,0.0,0.00013]
[1778529435798,46.39,81953.76,0.0,-1.0,0.0,0.00013]
[1778529436575,46.39,81961.68,0.0,-1.0,0.0,0.00013]
[1778529437561,46.39,81961.68,0.0,-1.0,0.0,0.00013]
[1778529437848,46.39,81961.68,0.0,-1.0,0.0,0.00013]
[1778529438397,46.39,81961.68,0.0,-1.0,0.0,0.00013]
[1778529437898,46.39,81960.0,0.0,-1.0,0.0,0.00013]
[1778529438558,46.39,81960.0,0.0,-1.0,0.0,0.00013]
[1778529439726,46.39,81959.36,0.0,-1.0,0.0,0.00013]
[1778529441559,46.39,81959.04,0.0,-1.0,0.0,0.00013]
[1778529441597,46.39,81959.04,0.0,-1.0,0.0,0.00013]
[1778529441610,46.39,81959.39,0.0,-1.0,0.0,0.00013]
[1778529443797,46.39,81959.42,0.0,-1.0,0.0,0.00013]
[1778529443810,46.39,81959.42,0.0,-1.0,0.0,0.00013]
[1778529445560,46.39,81959.41,0.0,-1.0,0.0,0.00013]
[1778529445876,46.39,81959.41,0.0,-1.0,0.0,0.00013]
[1778529445973,46.39,81959.44,0.0,-1.0,0.0,0.00013]
[1778529447558,46.39,81959.84,0.0,-1.0,0.0,0.00013]
[1778529447717,46.39,81959.84,0.0,-1.0,0.0,0.00013]
[1778529447815,46.39,81959.42,0.0,-1.0,0.0,0.00013]
[1778529449669,46.39,81957.68,0.0,-1.0,0.0,0.00013]
[1778529451559,46.39,81957.27,0.0,-1.0,0.0,0.00013]
[1778529451842,46.39,81957.27,0.0,-1.0,0.0,0.00013]
[1778529451919,46.39,81955.4,0.0,-1.0,0.0,0.00013]
[1778529452692,46.39,81953.38,0.0,-1.0,0.0,0.00013]
[1778529454532,46.39,81953.73,0.0,-1.0,0.0,0.00013]
[1778529454560,46.39,81953.73,0.0,-1.0,0.0,0.00013]
[1778529454706,46.39,81956.57,0.0,-1.0,0.0,0.00013]
[1778529455559,46.39,81956.57,0.0,-1.0,0.0,0.00013]
[1778529455566,46.39,81956.57,0.0,-1.0,0.0,0.00013]
[1778529455811,46.39,81956.57,0.0,-1.0,0.0,0.00013]
[1778529455828,46.39,81956.57,0.0,-1.0,0.0,0.00013]
[1778529455837,46.39,81959.52,0.0,-1.0,0.0,0.00013]
[1778529459560,46.39,81960.01,0.0,-1.0,0.0,0.00013]
[1778529459624,46.39,81960.01,0.0,-1.0,0.0,0.00013]
[1778529459741,46.39,81958.33,0.0,-1.0,0.0,0.00013]
[1778529460748,46.39,81956.46,0.0,-1.0,0.0,0.00013]
[1778529461753,46.39,81956.46,0.0,-1.0,0.0,0.00013]
[1778529461809,46.39,81956.46,0.0,-1.0,0.0,0.00013]
[1778529463560,46.39,81956.6,0.0,-1.0,0.0,0.00013]
[1778529463904,46.39,81956.6,0.0,-1.0,0.0,0.00013]
[1778529463991,46.39,81955.73,0.0,-1.0,0.0,0.00013]
[1778529464700,46.39,81955.73,0.0,-1.0,0.0,0.00013]
[1778529465560,46.39,81956.49,0.0,-1.0,0.0,0.00013]
[1778529465584,46.39,81956.49,0.0,-1.0,0.0,0.00013]
[1778529465783,46.39,81956.45,0.0,-1.0,0.0,0.00013]
[1778529468919,46.39,81956.53,0.0,-1.0,0.0,0.00013]
[1778529469058,46.39,81956.53,0.0,-1.0,0.0,0.00013]
[1778529469559,46.39,81956.45,0.0,-1.0,0.0,0.00013]
[1778529469811,46.39,81956.37,0.0,-1.0,0.0,0.00013]
[1778529471566,46.39,81956.34,0.0,-1.0,0.0,0.00013]
[1778529471702,46.39,81956.34,0.0,-1.0,0.0,0.00013]
[1778529471809,46.39,81956.34,0.0,-1.0,0.0,0.00013]
[1778529471935,46.39,81956.34,0.0,-1.0,0.0,0.00013]
[1778529475559,46.39,81956.38,0.0,-1.0,0.0,0.00013]
[1778529475776,46.39,81956.38,0.0,-1.0,0.0,0.00013]
[1778529475934,46.39,81956.38,0.0,-1.0,0.0,0.00013]
[1778529476059,46.39,81956.38,0.0,-1.0,0.0,0.00013]
[1778529476136,46.39,81956.82,0.0,-1.0,0.0,0.00013]
[1778529477559,46.39,81956.51,0.0,-1.0,0.0,0.00013]
[1778529477724,46.39,81956.51,0.0,-1.0,0.0,0.00013]
[1778529477867,46.39,81956.36,0.0,-1.0,0.0,0.00013]
[1778529479559,46.39,81956.4,0.0,-1.0,0.0,0.00013]
[1778529479881,46.39,81957.19,0.0,-1.0,0.0,0.00013]
[1778529480685,46.39,81957.19,0.0,-1.0,0.0,0.00013]
[1778529480809,46.39,81957.19,0.0,-1.0,0.0,0.00013]
[1778529480888,46.39,81958.24,0.0,-1.0,0.0,0.00013]
[1778529481607,46.39,81958.24,0.0,-1.0,0.0,0.00013]
[1778529481957,46.39,81958.24,0.0,-1.0,0.0,0.00013]
[1778529482059,46.39,81958.24,0.0,-1.0,0.0,0.00013]
[1778529482111,46.39,81958.24,0.0,-1.0,0.0,0.00013]
[1778529482117,46.39,81971.56,0.0,-1.0,0.0,0.00013]
[1778529483246,46.39,81971.56,0.0,-1.0,0.0,0.00013]
[1778529483310,46.39,81971.56,0.0,-1.0,0.0,0.00013]
[1778529483402,46.39,81971.79,0.0,-1.0,0.0,0.00014]
[1778529483909,46.39,81969.31,0.0,-1.0,0.0,0.00013]
[1778529484775,46.39,81969.31,0.0,-1.0,0.0,0.00013]
[1778529484916,46.39,81967.23,0.0,-1.0,0.0,0.00013]
[1778529485805,46.39,81967.23,0.0,-1.0,0.0,0.00013]
[1778529487559,46.39,81967.67,0.0,-1.0,0.0,0.00013]
[1778529487986,46.39,81967.67,0.0,-1.0,0.0,0.00013]
[1778529488055,46.39,81962.66,0.0,-1.0,0.0,0.00013]
[1778529488966,46.39,81962.66,0.0,-1.0,0.0,0.00013]
[1778529489062,46.39,81962.66,0.0,-1.0,0.0,0.00013]
[1778529489067,46.39,81961.46,0.0,-1.0,0.0,0.00013]
[1778529491388,46.39,81962.13,0.0,-1.0,0.0,0.00013]
[1778529491415,46.39,81962.13,0.0,-1.0,0.0,0.00013]
[1778529491408,46.39,81962.77,0.0,-1.0,0.0,0.00013]
[1778529491560,46.39,81962.77,0.0,-1.0,0.0,0.00013]
[1778529491695,46.39,81962.77,0.0,-1.0,0.0,0.00013]
[1778529491971,46.39,81963.04,0.0,-1.0,0.0,0.00013]
[1778529492978,46.39,81961.57,0.0,-1.0,0.0,0.00013]
[1778529494728,46.39,81961.44,0.0,-1.0,0.0,0.00013]
[1778529497471,46.39,81960.92,0.0,-1.0,0.0,0.00013]
[1778529497562,46.39,81960.29,0.0,-1.0,0.0,0.00013]
[1778529497849,46.39,81960.29,0.0,-1.0,0.0,0.00013]
[1778529498013,46.39,81959.43,0.0,-1.0,0.0,0.00013]
[1778529500813,46.39,81958.7,0.0,-1.0,0.0,0.00013]
[1778529500994,46.39,81958.7,0.0,-1.0,0.0,0.00013]
[1778529501560,46.39,81958.68,0.0,-1.0,0.0,0.00013]
[1778529502157,46.39,81958.68,0.0,-1.0,0.0,0.00013]
[1778529502226,46.39,81959.2,0.0,-1.0,0.0,0.00013]
[1778529507076,46.39,81961.93,0.0,-1.0,0.0,0.00013]
[1778529508494,46.39,81961.93,0.0,-1.0,0.0,0.00013]
[1778529508559,46.39,81962.2,0.0,-1.0,0.0,0.00013]
[1778529509712,46.39,81961.91,0.0,-1.0,0.0,0.00013]
[1778529510093,46.39,81961.91,0.0,-1.0,0.0,0.00013]
[1778529511104,46.39,81962.01,0.0,-1.0,0.0,0.00013]
[1778529512111,46.39,81955.98,0.0,-1.0,0.0,0.00013]
[1778529513176,46.39,81949.35,0.0,-1.0,0.0,0.00012]
[1778529513977,46.39,81949.35,0.0,-1.0,0.0,0.00012]
[1778529514059,46.39,81949.35,0.0,-1.0,0.0,0.00012]
[1778529514125,46.39,81946.01,0.0,-1.0,0.0,0.00012]
[1778529515132,46.39,81943.7,0.0,-1.0,0.0,0.00012]
[1778529516139,46.39,81941.56,0.0,-1.0,0.0,0.00012]
[1778529519716,46.39,81941.62,0.0,-1.0,0.0,0.00012]
[1778529520167,46.39,81942.34,0.0,-1.0,0.0,0.00012]
[1778529520867,46.39,81942.34,0.0,-1.0,0.0,0.00012]
[1778529521174,46.39,81934.61,0.0,-1.0,0.0,0.00012]
[1778529522181,46.39,81933.54,0.0,-1.0,0.0,0.00012]
[1778529523269,46.39,81933.54,0.0,-1.0,0.0,0.00012]
[1778529523310,46.39,81933.54,0.0,-1.0,0.0,0.00012]
[1778529524690,46.39,81932.9,0.0,-1.0,0.0,0.00012]
[1778529525202,46.39,81933.97,0.0,-1.0,0.0,0.00012]
[1778529525561,46.39,81933.97,0.0,-1.0,0.0,0.00012]
[1778529525720,46.39,81933.97,0.0,-1.0,0.0,0.00012]
[1778529525809,46.39,81933.97,0.0,-1.0,0.0,0.00012]
[1778529526209,46.39,81935.77,0.0,-1.0,0.0,0.00012]
[1778529528223,46.39,81940.69,0.0,-1.0,0.0,0.00012]
[1778529529641,46.39,81939.34,0.0,-1.0,0.0,0.00012]
[1778529529810,46.39,81939.34,0.0,-1.0,0.0,0.00012]
[1778529530238,46.39,81941.27,0.0,-1.0,0.0,0.00012]
[1778529530534,46.39,81941.27,0.0,-1.0,0.0,0.00012]
[1778529530564,46.39,81941.27,0.0,-1.0,0.0,0.00012]
[1778529530708,46.39,81941.27,0.0,-1.0,0.0,0.00012]
[1778529530808,46.39,81941.27,0.0,-1.0,0.0,0.00012]
[1778529531244,46.39,81945.78,0.0,-1.0,0.0,0.00012]
[1778529531560,46.39,81945.78,0.0,-1.0,0.0,0.00012]
[1778529531809,46.39,81945.78,0.0,-1.0,0.0,0.00012]
[1778529532251,46.39,81944.27,0.0,-1.0,0.0,0.00012]
[1778529536279,46.39,81946.62,0.0,-1.0,0.0,0.00012]
[1778529537286,46.39,81949.37,0.0,-1.0,0.0,0.00012]
[1778529538293,46.39,81947.73,0.0,-1.0,0.0,0.00012]
[1778529538912,46.39,81947.73,0.0,-1.0,0.0,0.00012]
[1778529539057,46.39,81947.73,0.0,-1.0,0.0,0.00012]
[1778529539682,46.39,81947.72,0.0,-1.0,0.0,0.00012]
[1778529539800,46.39,81947.72,0.0,-1.0,0.0,0.00012]
[1778529539808,46.39,81947.72,0.0,-1.0,0.0,0.00012]
[1778529540307,46.39,81948.31,0.0,-1.0,0.0,0.00012]
[1778529540871,46.39,81948.31,0.0,-1.0,0.0,0.00012]
[1778529543562,46.39,81947.12,0.0,-1.0,0.0,0.00012]
[1778529543859,46.39,81947.12,0.0,-1.0,0.0,0.00012]
[1778529544098,46.39,81947.12,0.0,-1.0,0.0,0.00012]
[1778529544103,46.39,81947.12,0.0,-1.0,0.0,0.00012]
[1778529544310,46.39,81947.12,0.0,-1.0,0.0,0.00012]
[1778529544336,46.39,81940.31,0.0,-1.0,0.0,0.00012]
[1778529545283,46.39,81940.31,0.0,-1.0,0.0,0.00012]
[1778529545310,46.39,81940.31,0.0,-1.0,0.0,0.00012]
[1778529545330,46.39,81940.31,0.0,-1.0,0.0,0.00012]
[1778529545343,46.39,81943.03,0.0,-1.0,0.0,0.00012]
[1778529545563,46.39,81943.03,0.0,-1.0,0.0,0.00012]
[1778529545741,46.39,81943.03,0.0,-1.0,0.0,0.00012]
[1778529546350,46.39,81945.91,0.0,-1.0,0.0,0.00012]
[1778529546552,46.39,81945.91,0.0,-1.0,0.0,0.00012]
[1778529549372,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529549696,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529549809,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529551784,46.39,81948.03,0.0,-1.0,0.0,0.00012]
[1778529551809,46.39,81948.03,0.0,-1.0,0.0,0.00012]
[1778529551880,46.39,81948.03,0.0,-1.0,0.0,0.00012]
[1778529552059,46.39,81948.03,0.0,-1.0,0.0,0.00012]
[1778529552393,46.39,81948.91,0.0,-1.0,0.0,0.00012]
[1778529554533,46.39,81947.69,0.0,-1.0,0.0,0.00012]
[1778529554407,46.39,81951.17,0.0,-1.0,0.0,0.00012]
[1778529554558,46.39,81951.17,0.0,-1.0,0.0,0.00012]
[1778529557428,46.39,81949.09,0.0,-1.0,0.0,0.00012]
[1778529558716,46.39,81948.34,0.0,-1.0,0.0,0.00012]
[1778529558810,46.39,81948.34,0.0,-1.0,0.0,0.00012]
[1778529558830,46.39,81948.34,0.0,-1.0,0.0,0.00012]
[1778529559061,46.39,81948.34,0.0,-1.0,0.0,0.00012]
[1778529559442,46.39,81948.02,0.0,-1.0,0.0,0.00012]
[1778529560829,46.39,81949.25,0.0,-1.0,0.0,0.00012]
[1778529561562,46.39,81949.98,0.0,-1.0,0.0,0.00012]
[1778529561777,46.39,81949.98,0.0,-1.0,0.0,0.00012]
[1778529561808,46.39,81949.98,0.0,-1.0,0.0,0.00012]
[1778529562139,46.39,81949.98,0.0,-1.0,0.0,0.00012]
[1778529562309,46.39,81949.98,0.0,-1.0,0.0,0.00012]
[1778529563472,46.39,81951.97,0.0,-1.0,0.0,0.00012]
[1778529564515,46.39,81951.97,0.0,-1.0,0.0,0.00012]
[1778529564558,46.39,81951.97,0.0,-1.0,0.0,0.00012]
[1778529564541,46.39,81954.63,0.0,-1.0,0.0,0.00013]
[1778529565486,46.39,81952.47,0.0,-1.0,0.0,0.00012]
[1778529565741,46.39,81952.47,0.0,-1.0,0.0,0.00012]
[1778529565808,46.39,81952.47,0.0,-1.0,0.0,0.00012]
[1778529565899,46.39,81952.47,0.0,-1.0,0.0,0.00012]
[1778529566058,46.39,81952.47,0.0,-1.0,0.0,0.00012]
[1778529566493,46.39,81953.81,0.0,-1.0,0.0,0.00012]
[1778529567500,46.39,81949.42,0.0,-1.0,0.0,0.00012]
[1778529567927,46.39,81949.42,0.0,-1.0,0.0,0.00012]
[1778529568058,46.39,81949.42,0.0,-1.0,0.0,0.00012]
[1778529569688,46.39,81950.7,0.0,-1.0,0.0,0.00012]
[1778529570774,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529570999,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529571059,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529571210,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529571308,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529571489,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529571561,46.39,81951.36,0.0,-1.0,0.0,0.00012]
[1778529571528,46.39,81947.91,0.0,-1.0,0.0,0.00012]
[1778529572535,46.39,81951.9,0.0,-1.0,0.0,0.00012]
[1778529574549,46.39,81950.06,0.0,-1.0,0.0,0.00012]
[1778529574709,46.39,81950.06,0.0,-1.0,0.0,0.00012]
[1778529575564,46.39,81950.06,0.0,-1.0,0.0,0.00012]
[1778529575786,46.39,81948.95,0.0,-1.0,0.0,0.00012]
[1778529575808,46.39,81948.95,0.0,-1.0,0.0,0.00012]
[1778529576563,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529576665,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529576771,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529576808,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529576835,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529577060,46.39,81947.45,0.0,-1.0,0.0,0.00012]
[1778529577570,46.39,81936.89,0.0,-1.0,0.0,0.00012]
[1778529578577,46.39,81933.75,0.0,-1.0,0.0,0.00011]
[1778529579793,46.39,81934.83,0.0,-1.0,0.0,0.00012]
[1778529580591,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581310,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581546,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581560,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581574,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581610,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581809,46.39,81941.23,0.0,-1.0,0.0,0.00012]
[1778529581911,46.39,81943.32,0.0,-1.0,0.0,0.00012]
[1778529585472,46.39,81943.3,0.0,-1.0,0.0,0.00012]
[1778529585560,46.39,81943.3,0.0,-1.0,0.0,0.00012]
[1778529585767,46.39,81944.09,0.0,-1.0,0.0,0.00012]
[1778529585809,46.39,81944.09,0.0,-1.0,0.0,0.00012]
[1778529585850,46.39,81942.42,0.0,-1.0,0.0,0.00012]
[1778529586634,46.39,81939.9,0.0,-1.0,0.0,0.00012]
[1778529588953,46.39,81940.35,0.0,-1.0,0.0,0.00012]
[1778529589063,46.39,81940.35,0.0,-1.0,0.0,0.00012]
[1778529589158,46.39,81940.97,0.0,-1.0,0.0,0.00012]
[1778529590298,46.39,81940.97,0.0,-1.0,0.0,0.00012]
[1778529590308,46.39,81940.97,0.0,-1.0,0.0,0.00012]
[1778529591824,46.39,81940.32,0.0,-1.0,0.0,0.00012]
[1778529592003,46.39,81940.32,0.0,-1.0,0.0,0.00012]
[1778529592070,46.39,81940.32,0.0,-1.0,0.0,0.00012]
[1778529592097,46.39,81944.01,0.0,-1.0,0.0,0.00012]
[1778529592676,46.39,81945.67,0.0,-1.0,0.0,0.00012]
[1778529594897,46.39,81945.16,0.0,-1.0,0.0,0.00012]
[1778529595558,46.39,81945.16,0.0,-1.0,0.0,0.00012]
[1778529595581,46.39,81946.75,0.0,-1.0,0.0,0.00012]
[1778529595638,46.39,81946.75,0.0,-1.0,0.0,0.00012]
[1778529595807,46.39,81946.75,0.0,-1.0,0.0,0.00012]
[1778529596156,46.39,81946.75,0.0,-1.0,0.0,0.00012]
[1778529596311,46.39,81946.75,0.0,-1.0,0.0,0.00012]
[1778529596393,46.39,81947.49,0.0,-1.0,0.0,0.00012]
[1778529596782,46.39,81947.49,0.0,-1.0,0.0,0.00012]
[1778529596795,46.39,81947.49,0.0,-1.0,0.0,0.00012]
[1778529596809,46.39,81947.49,0.0,-1.0,0.0,0.00012]
[1778529596883,46.39,81949.22,0.0,-1.0,0.0,0.00012]
[1778529599708,46.39,81949.11,0.0,-1.0,0.0,0.00012]
[1778529599810,46.39,81949.11,0.0,-1.0,0.0,0.00012]
[1778529599860,46.39,81950.45,0.0,-1.0,0.0,0.00012]
[1778529600648,46.39,81950.45,0.0,-1.0,0.0,0.00012]
[1778529601038,46.39,81950.45,0.0,-1.0,0.0,0.00012]
[1778529601210,46.39,81950.45,0.0,-1.0,0.0,0.00012]
[1778529601228,46.39,81953.71,0.0,-1.0,0.0,0.00012]
[1778529601747,46.39,81959.87,0.0,-1.0,0.0,0.00013]
[1778529602926,46.39,81959.87,0.0,-1.0,0.0,0.00013]
[1778529603044,46.39,81959.87,0.0,-1.0,0.0,0.00013]
[1778529603145,46.39,81958.41,0.0,-1.0,0.0,0.00012]
[1778529603760,46.39,81956.1,0.0,-1.0,0.0,0.00012]
[1778529604950,46.39,81956.1,0.0,-1.0,0.0,0.00012]
[1778529606519,46.39,81956.57,0.0,-1.0,0.0,0.00012]
[1778529607062,46.39,81956.83,0.0,-1.0,0.0,0.00012]
[1778529607118,46.39,81955.19,0.0,-1.0,0.0,0.00012]
[1778529607788,46.39,81952.69,0.0,-1.0,0.0,0.00012]
[1778529610031,46.39,81953.34,0.0,-1.0,0.0,0.00012]
[1778529610058,46.39,81953.34,0.0,-1.0,0.0,0.00012]
[1778529610103,46.39,81957.59,0.0,-1.0,0.0,0.00012]
[1778529611993,46.39,81957.17,0.0,-1.0,0.0,0.00012]
[1778529612058,46.39,81957.17,0.0,-1.0,0.0,0.00012]
[1778529612159,46.39,81956.82,0.0,-1.0,0.0,0.00012]
[1778529615814,46.39,81956.68,0.0,-1.0,0.0,0.00012]
[1778529617602,46.39,81956.72,0.0,-1.0,0.0,0.00012]
[1778529617808,46.39,81956.71,0.0,-1.0,0.0,0.00012]
[1778529618068,46.39,81956.71,0.0,-1.0,0.0,0.00012]
[1778529618209,46.39,81956.71,0.0,-1.0,0.0,0.00012]
[1778529618309,46.39,81956.71,0.0,-1.0,0.0,0.00012]
[1778529618331,46.39,81956.71,0.0,-1.0,0.0,0.00012]
[1778529618558,46.39,81956.71,0.0,-1.0,0.0,0.00012]
[1778529618391,46.39,81954.89,0.0,-1.0,0.0,0.00012]
[1778529621832,46.39,81955.83,0.0,-1.0,0.0,0.00012]
[1778529622063,46.39,81955.83,0.0,-1.0,0.0,0.00012]
[1778529622084,46.39,81963.29,0.0,-1.0,0.0,0.00013]
[1778529623438,46.39,81963.29,0.0,-1.0,0.0,0.00013]
[1778529623451,46.39,81963.29,0.0,-1.0,0.0,0.00013]
[1778529623561,46.39,81963.29,0.0,-1.0,0.0,0.00013]
[1778529623540,46.39,81969.47,0.0,-1.0,0.0,0.00013]
[1778529624914,46.39,81972.18,0.0,-1.0,0.0,0.00013]
[1778529625921,46.39,81975.51,0.0,-1.0,0.0,0.00013]
[1778529626931,46.39,81986.05,0.0,-1.0,0.0,0.00014]
[1778529627941,46.39,81984.65,0.0,-1.0,0.0,0.00014]
[1778529629561,46.39,81984.65,0.0,-1.0,0.0,0.00014]
[1778529629579,46.39,81981.38,0.0,-1.0,0.0,0.00013]
[1778529630364,46.39,81981.38,0.0,-1.0,0.0,0.00013]
[1778529630415,46.39,81983.44,0.0,-1.0,0.0,0.00014]
[1778529631290,46.39,81983.44,0.0,-1.0,0.0,0.00014]
[1778529631301,46.39,81983.44,0.0,-1.0,0.0,0.00014]
[1778529631312,46.39,81983.44,0.0,-1.0,0.0,0.00014]
[1778529631391,46.39,81983.97,0.0,-1.0,0.0,0.00013]
[1778529631969,46.39,81987.33,0.0,-1.0,0.0,0.00014]
[1778529634774,46.39,81987.83,0.0,-1.0,0.0,0.00014]
[1778529636563,46.39,81987.83,0.0,-1.0,0.0,0.00014]
[1778529636575,46.39,81987.58,0.0,-1.0,0.0,0.00014]
[1778529636699,46.39,81987.58,0.0,-1.0,0.0,0.00014]
[1778529636810,46.39,81987.58,0.0,-1.0,0.0,0.00014]
[1778529637006,46.39,81985.84,0.0,-1.0,0.0,0.00013]
[1778529638279,46.39,81985.84,0.0,-1.0,0.0,0.00013]
[1778529638307,46.39,81985.84,0.0,-1.0,0.0,0.00013]
[1778529638391,46.39,81983.77,0.0,-1.0,0.0,0.00013]
[1778529638781,46.39,81983.77,0.0,-1.0,0.0,0.00013]
[1778529638815,46.39,81983.77,0.0,-1.0,0.0,0.00013]
[1778529639004,46.39,81983.77,0.0,-1.0,0.0,0.00013]
[1778529639063,46.39,81983.77,0.0,-1.0,0.0,0.00013]
[1778529639091,46.39,81984.01,0.0,-1.0,0.0,0.00013]
[1778529640883,46.39,81984.21,0.0,-1.0,0.0,0.00013]
[1778529641034,46.39,81986.14,0.0,-1.0,0.0,0.00013]
[1778529642559,46.39,81986.14,0.0,-1.0,0.0,0.00013]
[1778529642598,46.39,81987.88,0.0,-1.0,0.0,0.00014]
[1778529643130,46.39,81987.88,0.0,-1.0,0.0,0.00014]
[1778529643309,46.39,81987.88,0.0,-1.0,0.0,0.00014]
[1778529643321,46.39,81988.8,0.0,-1.0,0.0,0.00014]
[1778529645607,46.39,81987.89,0.0,-1.0,0.0,0.00014]
[1778529645062,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529645808,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529645883,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529646054,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529646071,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529646203,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529646308,46.39,81989.37,0.0,-1.0,0.0,0.00014]
[1778529646372,46.39,81990.44,0.0,-1.0,0.0,0.00014]
[1778529652114,46.39,81992.35,0.0,-1.0,0.0,0.00014]
[1778529653119,46.39,82001.16,0.0,-1.0,0.0,0.00014]
[1778529654527,46.39,82001.16,0.0,-1.0,0.0,0.00014]
[1778529654559,46.39,82001.16,0.0,-1.0,0.0,0.00014]
[1778529654628,46.39,81997.9,0.0,-1.0,0.0,0.00014]
[1778529655203,46.39,81997.9,0.0,-1.0,0.0,0.00014]
[1778529655211,46.39,81997.9,0.0,-1.0,0.0,0.00014]
[1778529655309,46.39,81997.9,0.0,-1.0,0.0,0.00014]
[1778529655389,46.39,81997.33,0.0,-1.0,0.0,0.00014]
[1778529659161,46.39,81995.52,0.0,-1.0,0.0,0.00014]
[1778529660168,46.39,82006.49,0.0,-1.0,0.0,0.00014]
[1778529660738,46.39,82006.49,0.0,-1.0,0.0,0.00014]
[1778529660808,46.39,82006.49,0.0,-1.0,0.0,0.00014]
[1778529661175,46.39,82006.47,0.0,-1.0,0.0,0.00014]
[1778529661860,46.39,82006.47,0.0,-1.0,0.0,0.00014]
[1778529661981,46.39,82006.47,0.0,-1.0,0.0,0.00014]
[1778529662059,46.39,82006.47,0.0,-1.0,0.0,0.00014]
[1778529662182,46.39,82006.08,0.0,-1.0,0.0,0.00014]
[1778529663189,46.39,82017.03,0.0,-1.0,0.0,0.00015]
[1778529664196,46.39,82016.26,0.0,-1.0,0.0,0.00015]
[1778529665203,46.39,82009.6,0.0,-1.0,0.0,0.00015]
[1778529666021,46.39,82009.6,0.0,-1.0,0.0,0.00015]
[1778529666598,46.39,82009.6,0.0,-1.0,0.0,0.00015]
[1778529666470,46.39,82007.08,0.0,-1.0,0.0,0.00014]
[1778529667452,46.39,82007.08,0.0,-1.0,0.0,0.00014]
[1778529667513,46.39,82007.08,0.0,-1.0,0.0,0.00014]
[1778529667558,46.39,82007.08,0.0,-1.0,0.0,0.00014]
[1778529667657,46.39,82007.85,0.0,-1.0,0.0,0.00015]
[1778529667725,46.39,82007.85,0.0,-1.0,0.0,0.00015]
[1778529670275,46.39,82008.7,0.0,-1.0,0.0,0.00015]
[1778529670308,46.39,82008.7,0.0,-1.0,0.0,0.00015]
[1778529670810,46.39,82008.5,0.0,-1.0,0.0,0.00015]
[1778529670908,46.39,82008.5,0.0,-1.0,0.0,0.00015]
[1778529671245,46.39,82009.04,0.0,-1.0,0.0,0.00015]
[1778529672813,46.39,82008.55,0.0,-1.0,0.0,0.00015]
[1778529672916,46.39,82008.55,0.0,-1.0,0.0,0.00015]
[1778529673259,46.39,82008.25,0.0,-1.0,0.0,0.00015]
[1778529676809,46.39,82008.54,0.0,-1.0,0.0,0.00015]
[1778529677327,46.39,82008.54,0.0,-1.0,0.0,0.00015]
[1778529677361,46.39,82008.19,0.0,-1.0,0.0,0.00015]
[1778529678809,46.39,82008.19,0.0,-1.0,0.0,0.00015]
[1778529678928,46.39,82008.19,0.0,-1.0,0.0,0.00015]
[1778529678994,46.39,82008.19,0.0,-1.0,0.0,0.00015]
[1778529680809,46.39,82008.19,0.0,-1.0,0.0,0.00015]
[1778529681333,46.39,82008.19,0.0,-1.0,0.0,0.00015]
[1778529681433,46.39,82008.23,0.0,-1.0,0.0,0.00015]
[1778529684809,46.39,82007.64,0.0,-1.0,0.0,0.00015]
[1778529685000,46.39,82007.64,0.0,-1.0,0.0,0.00015]
[1778529685610,46.39,82007.64,0.0,-1.0,0.0,0.00015]
[1778529685642,46.39,82007.48,0.0,-1.0,0.0,0.00015]
[1778529685740,46.39,82007.48,0.0,-1.0,0.0,0.00015]
[1778529685972,46.39,82007.48,0.0,-1.0,0.0,0.00015]
[1778529686352,46.39,81993.4,0.0,-1.0,0.0,0.00014]
[1778529687359,46.39,81993.03,0.0,-1.0,0.0,0.00014]
[1778529688366,46.39,81997.08,0.0,-1.0,0.0,0.00014]
[1778529688810,46.39,81997.08,0.0,-1.0,0.0,0.00014]
[1778529688836,46.39,81997.08,0.0,-1.0,0.0,0.00014]
[1778529689373,46.39,81997.15,0.0,-1.0,0.0,0.00014]
[1778529691387,46.39,81997.31,0.0,-1.0,0.0,0.00014]
[1778529692808,46.39,81997.39,0.0,-1.0,0.0,0.00014]
[1778529693399,46.39,81997.39,0.0,-1.0,0.0,0.00014]
[1778529693401,46.39,81997.26,0.0,-1.0,0.0,0.00014]
[1778529694809,46.39,81997.32,0.0,-1.0,0.0,0.00014]
[1778529694876,46.39,81997.32,0.0,-1.0,0.0,0.00014]
[1778529695415,46.39,81997.43,0.0,-1.0,0.0,0.00014]
[1778529696976,46.39,81998.17,0.0,-1.0,0.0,0.00014]
[1778529697060,46.39,81998.17,0.0,-1.0,0.0,0.00014]
[1778529697429,46.39,81996.9,0.0,-1.0,0.0,0.00014]
[1778529698809,46.39,81997.17,0.0,-1.0,0.0,0.00014]
[1778529698818,46.39,81997.17,0.0,-1.0,0.0,0.00014]
[1778529699443,46.39,81997.15,0.0,-1.0,0.0,0.00014]
[1778529700855,46.39,81997.03,0.0,-1.0,0.0,0.00014]
[1778529701074,46.39,81997.03,0.0,-1.0,0.0,0.00014]
[1778529702812,46.39,81997.05,0.0,-1.0,0.0,0.00014]
[1778529702940,46.39,81997.05,0.0,-1.0,0.0,0.00014]
[1778529703027,46.39,81997.05,0.0,-1.0,0.0,0.00014]
[1778529704809,46.39,81997.05,0.0,-1.0,0.0,0.00014]
[1778529705002,46.39,81997.05,0.0,-1.0,0.0,0.00014]
[1778529705486,46.39,81996.82,0.0,-1.0,0.0,0.00014]
[1778529708810,46.39,81996.91,0.0,-1.0,0.0,0.00014]
[1778529708887,46.39,81996.91,0.0,-1.0,0.0,0.00014]
[1778529709514,46.39,81995.79,0.0,-1.0,0.0,0.00014]
[1778529710521,46.39,81994.57,0.0,-1.0,0.0,0.00014]
[1778529712808,46.39,81994.53,0.0,-1.0,0.0,0.00014]
[1778529713020,46.39,81994.53,0.0,-1.0,0.0,0.00014]
[1778529713542,46.39,81994.27,0.0,-1.0,0.0,0.00014]
[1778529714549,46.39,81992.89,0.0,-1.0,0.0,0.00014]
[1778529715556,46.39,81994.35,0.0,-1.0,0.0,0.00014]
[1778529716563,46.39,81992.91,0.0,-1.0,0.0,0.00014]
[1778529716774,46.39,81992.91,0.0,-1.0,0.0,0.00014]
[1778529716808,46.39,81992.91,0.0,-1.0,0.0,0.00014]
[1778529716929,46.39,81992.91,0.0,-1.0,0.0,0.00014]
[1778529717570,46.39,81993.44,0.0,-1.0,0.0,0.00014]
[1778529719240,46.39,81993.45,0.0,-1.0,0.0,0.00014]
[1778529719308,46.39,81993.45,0.0,-1.0,0.0,0.00014]
[1778529720809,46.39,81993.19,0.0,-1.0,0.0,0.00014]
[1778529721373,46.39,81993.19,0.0,-1.0,0.0,0.00014]
[1778529721598,46.39,81992.82,0.0,-1.0,0.0,0.00014]
[1778529722810,46.39,81993.01,0.0,-1.0,0.0,0.00014]
[1778529723129,46.39,81993.01,0.0,-1.0,0.0,0.00014]
[1778529723612,46.39,81992.86,0.0,-1.0,0.0,0.00014]
[1778529726633,46.39,81994.12,0.0,-1.0,0.0,0.00014]
[1778529726811,46.39,81994.12,0.0,-1.0,0.0,0.00014]
[1778529727070,46.39,81994.12,0.0,-1.0,0.0,0.00014]
[1778529727640,46.39,81993.56,0.0,-1.0,0.0,0.00014]
[1778529728810,46.39,81993.08,0.0,-1.0,0.0,0.00014]
[1778529728905,46.39,81993.08,0.0,-1.0,0.0,0.00014]
[1778529729314,46.39,81993.08,0.0,-1.0,0.0,0.00014]
[1778529729560,46.39,81993.08,0.0,-1.0,0.0,0.00014]
[1778529729654,46.39,81992.97,0.0,-1.0,0.0,0.00014]
[1778529730642,46.39,81992.97,0.0,-1.0,0.0,0.00014]
[1778529730886,46.39,81993.04,0.0,-1.0,0.0,0.00014]
[1778529730995,46.39,81993.04,0.0,-1.0,0.0,0.00014]
[1778529732809,46.39,81992.96,0.0,-1.0,0.0,0.00014]
[1778529733138,46.39,81992.96,0.0,-1.0,0.0,0.00014]
[1778529733682,46.39,81992.78,0.0,-1.0,0.0,0.00014]
[1778529736682,46.39,81992.14,0.0,-1.0,0.0,0.00014]
[1778529736703,46.39,81991.15,0.0,-1.0,0.0,0.00013]
[1778529736807,46.39,81991.15,0.0,-1.0,0.0,0.00013]
[1778529736824,46.39,81991.15,0.0,-1.0,0.0,0.00013]
[1778529737710,46.39,81991.71,0.0,-1.0,0.0,0.00014]
[1778529739471,46.39,81991.75,0.0,-1.0,0.0,0.00014]
[1778529739558,46.39,81991.75,0.0,-1.0,0.0,0.00014]
[1778529739724,46.39,81990.52,0.0,-1.0,0.0,0.00013]
[1778529743752,46.39,81978.37,0.0,-1.0,0.0,0.00013]
[1778529744759,46.39,81959.49,0.0,-1.0,0.0,0.00012]
[1778529745766,46.39,81948.94,0.0,-1.0,0.0,0.00012]
[1778529746773,46.39,81943.53,0.0,-1.0,0.0,0.00011]
[1778529748605,46.39,81937.69,0.0,-1.0,0.0,0.00011]
[1778529749658,46.39,81935.14,0.0,-1.0,0.0,0.00011]
[1778529749794,46.39,81936.51,0.0,-1.0,0.0,0.00011]
[1778529751809,46.39,81936.67,0.0,-1.0,0.0,0.00011]
[1778529753823,46.39,81935.6,0.0,-1.0,0.0,0.00011]
[1778529755919,46.39,81935.65,0.0,-1.0,0.0,0.00011]
[1778529756059,46.39,81935.65,0.0,-1.0,0.0,0.00011]
[1778529758858,46.39,81944.09,0.0,-1.0,0.0,0.00011]
[1778529759865,46.39,81947.87,0.0,-1.0,0.0,0.00011]
[1778529760898,46.39,81947.87,0.0,-1.0,0.0,0.00011]
[1778529762092,46.39,81947.56,0.0,-1.0,0.0,0.00011]
[1778529762309,46.39,81947.56,0.0,-1.0,0.0,0.00011]
[1778529762562,46.39,81947.56,0.0,-1.0,0.0,0.00011]
[1778529762631,46.39,81947.56,0.0,-1.0,0.0,0.00011]
[1778529762663,46.39,81947.88,0.0,-1.0,0.0,0.00011]
[1778529762811,46.39,81947.88,0.0,-1.0,0.0,0.00011]
[1778529765910,46.39,81938.01,0.0,-1.0,0.0,0.00011]
[1778529766917,46.39,81935.9,0.0,-1.0,0.0,0.00011]
[1778529767924,46.39,81918.99,0.0,-1.0,0.0,0.0001]
[1778529768944,46.39,81913.88,0.0,-1.0,0.0,0.0001]
[1778529769863,46.39,81913.88,0.0,-1.0,0.0,0.0001]
[1778529770950,46.39,81912.11,0.0,-1.0,0.0,0.0001]
[1778529771957,46.39,81903.85,0.0,-1.0,0.0,0.0001]
[1778529772966,46.39,81916.92,0.0,-1.0,0.0,0.0001]
[1778529773973,46.39,81920.07,0.0,-1.0,0.0,0.0001]
[1778529774980,46.39,81913.04,0.0,-1.0,0.0,0.0001]
[1778529775987,46.39,81914.62,0.0,-1.0,0.0,0.0001]
[1778529778372,46.39,81913.96,0.0,-1.0,0.0,0.0001]
[1778529778470,46.39,81913.96,0.0,-1.0,0.0,0.0001]
[1778529778558,46.39,81913.96,0.0,-1.0,0.0,0.0001]
[1778529778570,46.39,81913.96,0.0,-1.0,0.0,0.0001]
[1778529778809,46.39,81913.96,0.0,-1.0,0.0,0.0001]
[1778529778659,46.39,81911.33,0.0,-1.0,0.0,0.0001]
[1778529779008,46.39,81909.65,0.0,-1.0,0.0,0.0001]
[1778529780016,46.39,81912.19,0.0,-1.0,0.0,0.0001]
[1778529781023,46.39,81919.54,0.0,-1.0,0.0,0.0001]
[1778529782041,46.39,81922.86,0.0,-1.0,0.0,0.0001]
[1778529783040,46.39,81926.25,0.0,-1.0,0.0,0.00011]
[1778529784264,46.39,81926.25,0.0,-1.0,0.0,0.00011]
[1778529784307,46.39,81926.25,0.0,-1.0,0.0,0.00011]
[1778529784402,46.39,81926.25,0.0,-1.0,0.0,0.00011]
[1778529784430,46.39,81926.25,0.0,-1.0,0.0,0.00011]
[1778529784560,46.39,81926.25,0.0,-1.0,0.0,0.00011]
[1778529784612,46.39,81926.77,0.0,-1.0,0.0,0.00011]
[1778529785054,46.39,81932.97,0.0,-1.0,0.0,0.00011]
[1778529785860,46.39,81932.97,0.0,-1.0,0.0,0.00011]
[1778529786061,46.39,81935.08,0.0,-1.0,0.0,0.00011]
[1778529787291,46.39,81935.08,0.0,-1.0,0.0,0.00011]
[1778529790089,46.39,81937.72,0.0,-1.0,0.0,0.00011]
[1778529792230,46.39,81938.24,0.0,-1.0,0.0,0.00011]
[1778529792308,46.39,81938.24,0.0,-1.0,0.0,0.00011]
[1778529792591,46.39,81938.24,0.0,-1.0,0.0,0.00011]
[1778529792746,46.39,81938.24,0.0,-1.0,0.0,0.00011]
[1778529792808,46.39,81938.24,0.0,-1.0,0.0,0.00011]
[1778529792749,46.39,81938.73,0.0,-1.0,0.0,0.00011]
[1778529794117,46.39,81940.21,0.0,-1.0,0.0,0.00011]
[1778529796131,46.39,81944.48,0.0,-1.0,0.0,0.00011]
[1778529797138,46.39,81946.91,0.0,-1.0,0.0,0.00011]
[1778529798145,46.39,81948.81,0.0,-1.0,0.0,0.00011]
[1778529798984,46.39,81948.81,0.0,-1.0,0.0,0.00011]
[1778529799041,46.39,81948.81,0.0,-1.0,0.0,0.00011]
[1778529799053,46.39,81948.81,0.0,-1.0,0.0,0.00011]
[1778529799058,46.39,81948.81,0.0,-1.0,0.0,0.00011]
[1778529799212,46.39,81948.81,0.0,-1.0,0.0,0.00011]
[1778529800161,46.39,81953.53,0.0,-1.0,0.0,0.00012]
[1778529801168,46.39,81962.45,0.0,-1.0,0.0,0.00012]
[1778529802175,46.39,81963.59,0.0,-1.0,0.0,0.00012]
[1778529804802,46.39,81963.39,0.0,-1.0,0.0,0.00012]
[1778529804189,46.39,81965.07,0.0,-1.0,0.0,0.00012]
[1778529805092,46.39,81965.07,0.0,-1.0,0.0,0.00012]
[1778529805176,46.39,81965.07,0.0,-1.0,0.0,0.00012]
[1778529805195,46.39,81965.07,0.0,-1.0,0.0,0.00012]
[1778529805309,46.39,81965.07,0.0,-1.0,0.0,0.00012]
[1778529805379,46.39,81965.25,0.0,-1.0,0.0,0.00012]
[1778529809855,46.39,81964.95,0.0,-1.0,0.0,0.00012]
[1778529809933,46.39,81964.95,0.0,-1.0,0.0,0.00012]
[1778529810058,46.39,81964.95,0.0,-1.0,0.0,0.00012]
[1778529810097,46.39,81964.95,0.0,-1.0,0.0,0.00012]
[1778529810965,46.39,81964.95,0.0,-1.0,0.0,0.00012]
[1778529811497,46.39,81964.95,0.0,-1.0,0.0,0.00012]
[1778529811561,46.39,81957.96,0.0,-1.0,0.0,0.00012]
[1778529812245,46.39,81952.25,0.0,-1.0,0.0,0.00011]
[1778529813252,46.39,81939.02,0.0,-1.0,0.0,0.00011]
[1778529814260,46.39,81935.42,0.0,-1.0,0.0,0.00011]
[1778529815290,46.39,81935.42,0.0,-1.0,0.0,0.00011]
[1778529815309,46.39,81935.42,0.0,-1.0,0.0,0.00011]
[1778529815338,46.39,81935.42,0.0,-1.0,0.0,0.00011]
[1778529815490,46.39,81935.42,0.0,-1.0,0.0,0.00011]
[1778529815559,46.39,81935.42,0.0,-1.0,0.0,0.00011]
[1778529815660,46.39,81933.67,0.0,-1.0,0.0,0.00011]
[1778529816348,46.39,81947.71,0.0,-1.0,0.0,0.00011]
[1778529816940,46.39,81947.71,0.0,-1.0,0.0,0.00011]
[1778529817303,46.39,81995.81,0.0,-1.0,0.0,0.00013]
[1778529818314,46.39,81994.2,0.0,-1.0,0.0,0.00013]
[1778529819322,46.39,81991.48,0.0,-1.0,0.0,0.00013]
[1778529820067,46.39,81991.48,0.0,-1.0,0.0,0.00013]
[1778529821335,46.39,81977.32,0.0,-1.0,0.0,0.00012]
[1778529822342,46.39,81972.73,0.0,-1.0,0.0,0.00012]
[1778529824064,46.39,81972.57,0.0,-1.0,0.0,0.00012]
[1778529824262,46.39,81972.57,0.0,-1.0,0.0,0.00012]
[1778529824315,46.39,81972.57,0.0,-1.0,0.0,0.00012]
[1778529824356,46.39,81971.72,0.0,-1.0,0.0,0.00012]
[1778529829391,46.39,81978.71,0.0,-1.0,0.0,0.00013]
[1778529830398,46.39,81975.98,0.0,-1.0,0.0,0.00012]
[1778529832064,46.39,81976.06,0.0,-1.0,0.0,0.00012]
[1778529832249,46.39,81976.06,0.0,-1.0,0.0,0.00012]
[1778529832308,46.39,81976.06,0.0,-1.0,0.0,0.00012]
[1778529834032,46.39,81975.98,0.0,-1.0,0.0,0.00012]
[1778529834059,46.39,81975.98,0.0,-1.0,0.0,0.00012]
[1778529834227,46.39,81975.98,0.0,-1.0,0.0,0.00012]
[1778529834309,46.39,81975.98,0.0,-1.0,0.0,0.00012]
[1778529834426,46.39,81975.96,0.0,-1.0,0.0,0.00012]
[1778529839461,46.39,81975.04,0.0,-1.0,0.0,0.00012]
[1778529842482,46.39,81976.9,0.0,-1.0,0.0,0.00012]
[1778529845503,46.39,81989.46,0.0,-1.0,0.0,0.00013]
[1778529845894,46.39,81989.46,0.0,-1.0,0.0,0.00013]
[1778529846062,46.39,81989.46,0.0,-1.0,0.0,0.00013]
[1778529846127,46.39,81989.46,0.0,-1.0,0.0,0.00013]
[1778529846308,46.39,81989.46,0.0,-1.0,0.0,0.00013]
[1778529846510,46.39,81993.77,0.0,-1.0,0.0,0.00013]
[1778529847517,46.39,81996.96,0.0,-1.0,0.0,0.00013]
[1778529848524,46.39,82010.95,0.0,-1.0,0.0,0.00014]
[1778529849531,46.39,82018.39,0.0,-1.0,0.0,0.00014]
[1778529850544,46.39,82020.01,0.0,-1.0,0.0,0.00014]
[1778529851551,46.39,82022.35,0.0,-1.0,0.0,0.00015]
[1778529852558,46.39,82025.76,0.0,-1.0,0.0,0.00015]
[1778529854572,46.39,82030.63,0.0,-1.0,0.0,0.00015]
[1778529855581,46.39,82032.38,0.0,-1.0,0.0,0.00015]
[1778529856586,46.39,82025.24,0.0,-1.0,0.0,0.00015]
[1778529859186,46.39,82026.31,0.0,-1.0,0.0,0.00015]
[1778529859196,46.39,82026.31,0.0,-1.0,0.0,0.00015]
[1778529859308,46.39,82026.31,0.0,-1.0,0.0,0.00015]
[1778529859326,46.39,82026.31,0.0,-1.0,0.0,0.00015]
[1778529859559,46.39,82026.31,0.0,-1.0,0.0,0.00015]
[1778529859607,46.39,82025.07,0.0,-1.0,0.0,0.00015]
[1778529860614,46.39,82023.64,0.0,-1.0,0.0,0.00015]
[1778529863945,46.39,82024.87,0.0,-1.0,0.0,0.00015]
[1778529863947,46.39,82024.87,0.0,-1.0,0.0,0.00015]
[1778529863961,46.39,82024.87,0.0,-1.0,0.0,0.00015]
[1778529864060,46.39,82024.87,0.0,-1.0,0.0,0.00015]
[1778529864137,46.39,82024.87,0.0,-1.0,0.0,0.00015]
[1778529864642,46.39,82024.6,0.0,-1.0,0.0,0.00015]
[1778529866059,46.39,82024.3,0.0,-1.0,0.0,0.00015]
[1778529866297,46.39,82024.3,0.0,-1.0,0.0,0.00015]
[1778529866656,46.39,82025.32,0.0,-1.0,0.0,0.00015]
[1778529868062,46.39,82025.6,0.0,-1.0,0.0,0.00015]
[1778529868217,46.39,82025.6,0.0,-1.0,0.0,0.00015]
[1778529868674,46.39,82027.31,0.0,-1.0,0.0,0.00015]
[1778529869615,46.39,82027.31,0.0,-1.0,0.0,0.00015]
[1778529869810,46.39,82027.31,0.0,-1.0,0.0,0.00015]
[1778529870061,46.39,82027.27,0.0,-1.0,0.0,0.00015]
[1778529870194,46.39,82027.27,0.0,-1.0,0.0,0.00015]
[1778529870688,46.39,82027.34,0.0,-1.0,0.0,0.00015]
[1778529871695,46.39,82027.43,0.0,-1.0,0.0,0.00015]
[1778529874064,46.39,82027.62,0.0,-1.0,0.0,0.00015]
[1778529874235,46.39,82027.62,0.0,-1.0,0.0,0.00015]
[1778529874716,46.39,82027.79,0.0,-1.0,0.0,0.00015]
[1778529875723,46.39,82023.88,0.0,-1.0,0.0,0.00014]
[1778529876190,46.39,82023.88,0.0,-1.0,0.0,0.00014]
[1778529876311,46.39,82023.88,0.0,-1.0,0.0,0.00014]
[1778529877076,46.39,82023.55,0.0,-1.0,0.0,0.00014]
[1778529877202,46.39,82023.55,0.0,-1.0,0.0,0.00014]
[1778529877308,46.39,82023.55,0.0,-1.0,0.0,0.00014]
[1778529877737,46.39,82024.53,0.0,-1.0,0.0,0.00014]
[1778529879751,46.39,82022.27,0.0,-1.0,0.0,0.00014]
[1778529884786,46.39,82022.66,0.0,-1.0,0.0,0.00014]
[1778529888759,46.39,82023.61,0.0,-1.0,0.0,0.00014]
[1778529888809,46.39,82023.61,0.0,-1.0,0.0,0.00014]
[1778529888835,46.39,82023.61,0.0,-1.0,0.0,0.00014]
[1778529888910,46.39,82027.35,0.0,-1.0,0.0,0.00015]
[1778529889003,46.39,82027.35,0.0,-1.0,0.0,0.00015]
[1778529889060,46.39,82027.35,0.0,-1.0,0.0,0.00015]
[1778529890909,46.39,82027.15,0.0,-1.0,0.0,0.00015]
[1778529892062,46.39,82026.45,0.0,-1.0,0.0,0.00014]
[1778529892236,46.39,82026.45,0.0,-1.0,0.0,0.00014]
[1778529892308,46.39,82026.45,0.0,-1.0,0.0,0.00014]
[1778529897640,46.39,82027.1,0.0,-1.0,0.0,0.00015]
[1778529897681,46.39,82027.1,0.0,-1.0,0.0,0.00015]
[1778529897809,46.39,82027.1,0.0,-1.0,0.0,0.00015]
[1778529897845,46.39,82027.1,0.0,-1.0,0.0,0.00015]
[1778529897877,46.39,82027.07,0.0,-1.0,0.0,0.00015]
[1778529898060,46.39,82027.07,0.0,-1.0,0.0,0.00015]
[1778529900898,46.39,82019.73,0.0,-1.0,0.0,0.00014]
[1778529902912,46.39,82018.15,0.0,-1.0,0.0,0.00014]
[1778529903920,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904420,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904431,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904557,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904680,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904723,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904809,46.39,82023.42,0.0,-1.0,0.0,0.00014]
[1778529904926,46.39,82023.91,0.0,-1.0,0.0,0.00014]
[1778529908058,46.39,82023.29,0.0,-1.0,0.0,0.00014]
[1778529908508,46.39,82023.29,0.0,-1.0,0.0,0.00014]
[1778529908954,46.39,82023.56,0.0,-1.0,0.0,0.00014]
[1778529910059,46.39,82023.43,0.0,-1.0,0.0,0.00014]
[1778529910319,46.39,82023.43,0.0,-1.0,0.0,0.00014]
[1778529910968,46.39,82024.18,0.0,-1.0,0.0,0.00014]
[1778529913253,46.39,82023.84,0.0,-1.0,0.0,0.00014]
[1778529913308,46.39,82023.84,0.0,-1.0,0.0,0.00014]
[1778529913354,46.39,82021.1,0.0,-1.0,0.0,0.00014]
[1778529914066,46.39,82021.1,0.0,-1.0,0.0,0.00014]
[1778529914237,46.39,82021.1,0.0,-1.0,0.0,0.00014]
[1778529914329,46.39,82020.87,0.0,-1.0,0.0,0.00014]
[1778529917010,46.39,82022.47,0.0,-1.0,0.0,0.00014]
[1778529918059,46.39,82022.47,0.0,-1.0,0.0,0.00014]
[1778529918260,46.39,82022.47,0.0,-1.0,0.0,0.00014]
[1778529918334,46.39,82021.8,0.0,-1.0,0.0,0.00014]
[1778529921044,46.39,82022.49,0.0,-1.0,0.0,0.00014]
[1778529921059,46.39,82022.49,0.0,-1.0,0.0,0.00014]
[1778529922062,46.39,82022.2,0.0,-1.0,0.0,0.00014]
[1778529922394,46.39,82022.2,0.0,-1.0,0.0,0.00014]
[1778529922450,46.39,82022.2,0.0,-1.0,0.0,0.00014]
[1778529924064,46.39,82022.27,0.0,-1.0,0.0,0.00014]
[1778529924119,46.39,82022.27,0.0,-1.0,0.0,0.00014]
[1778529924216,46.39,82021.79,0.0,-1.0,0.0,0.00014]
[1778529926060,46.39,82022.16,0.0,-1.0,0.0,0.00014]
[1778529926640,46.39,82022.16,0.0,-1.0,0.0,0.00014]
[1778529926669,46.39,82022.24,0.0,-1.0,0.0,0.00014]
[1778529928063,46.39,82022.3,0.0,-1.0,0.0,0.00014]
[1778529928240,46.39,82022.3,0.0,-1.0,0.0,0.00014]
[1778529928289,46.39,82022.13,0.0,-1.0,0.0,0.00014]
[1778529930591,46.39,82022.3,0.0,-1.0,0.0,0.00014]
[1778529930809,46.39,82022.3,0.0,-1.0,0.0,0.00014]
[1778529930876,46.39,82024.58,0.0,-1.0,0.0,0.00014]
[1778529931109,46.39,82024.74,0.0,-1.0,0.0,0.00014]
[1778529932058,46.39,82024.74,0.0,-1.0,0.0,0.00014]
[1778529932108,46.39,82024.74,0.0,-1.0,0.0,0.00014]
[1778529932116,46.39,82024.33,0.0,-1.0,0.0,0.00014]
[1778529933506,46.39,82024.33,0.0,-1.0,0.0,0.00014]
[1778529934066,46.39,82024.43,0.0,-1.0,0.0,0.00014]
[1778529934117,46.39,82024.43,0.0,-1.0,0.0,0.00014]
[1778529934130,46.39,82023.63,0.0,-1.0,0.0,0.00014]
[1778529936079,46.39,82023.28,0.0,-1.0,0.0,0.00014]
[1778529936397,46.39,82023.28,0.0,-1.0,0.0,0.00014]
[1778529936474,46.39,82016.75,0.0,-1.0,0.0,0.00014]
[1778529937799,46.39,82016.75,0.0,-1.0,0.0,0.00014]
[1778529937808,46.39,82016.75,0.0,-1.0,0.0,0.00014]
[1778529937900,46.39,82012.58,0.0,-1.0,0.0,0.00014]
[1778529939171,46.39,82012.68,0.0,-1.0,0.0,0.00014]
[1778529939308,46.39,82012.68,0.0,-1.0,0.0,0.00014]
[1778529939319,46.39,82012.68,0.0,-1.0,0.0,0.00014]
[1778529939326,46.39,82013.1,0.0,-1.0,0.0,0.00014]
[1778529942060,46.39,82013.07,0.0,-1.0,0.0,0.00014]
[1778529942429,46.39,82013.07,0.0,-1.0,0.0,0.00014]
[1778529942522,46.39,82016.39,0.0,-1.0,0.0,0.00014]
[1778529943734,46.39,82016.39,0.0,-1.0,0.0,0.00014]
[1778529943809,46.39,82016.39,0.0,-1.0,0.0,0.00014]
[1778529945879,46.39,82015.83,0.0,-1.0,0.0,0.00014]
[1778529945923,46.39,82014.38,0.0,-1.0,0.0,0.00014]
[1778529946062,46.39,82014.38,0.0,-1.0,0.0,0.00014]
[1778529946069,46.39,82014.38,0.0,-1.0,0.0,0.00014]
[1778529946310,46.39,82014.38,0.0,-1.0,0.0,0.00014]
[1778529946357,46.39,82014.38,0.0,-1.0,0.0,0.00014]
[1778529946957,46.39,82013.56,0.0,-1.0,0.0,0.00014]
[1778529948434,46.39,82013.52,0.0,-1.0,0.0,0.00014]
[1778529948558,46.39,82013.52,0.0,-1.0,0.0,0.00014]
[1778529949816,46.39,82014.07,0.0,-1.0,0.0,0.00014]
[1778529950061,46.39,82014.02,0.0,-1.0,0.0,0.00014]
[1778529950242,46.39,82014.4,0.0,-1.0,0.0,0.00014]
[1778529951273,46.39,82014.4,0.0,-1.0,0.0,0.00014]
[1778529953848,46.39,82014.67,0.0,-1.0,0.0,0.00014]
[1778529953868,46.39,82016.68,0.0,-1.0,0.0,0.00014]
[1778529954063,46.39,82016.68,0.0,-1.0,0.0,0.00014]
[1778529954337,46.39,82016.68,0.0,-1.0,0.0,0.00014]
[1778529954815,46.39,82016.68,0.0,-1.0,0.0,0.00014]
[1778529954854,46.39,82017.59,0.0,-1.0,0.0,0.00014]
[1778529956069,46.39,82017.26,0.0,-1.0,0.0,0.00014]
[1778529956251,46.39,82017.26,0.0,-1.0,0.0,0.00014]
[1778529956284,46.39,82016.29,0.0,-1.0,0.0,0.00014]
[1778529960061,46.39,82016.48,0.0,-1.0,0.0,0.00014]
[1778529960261,46.39,82016.48,0.0,-1.0,0.0,0.00014]
[1778529960312,46.39,82022.96,0.0,-1.0,0.0,0.00014]
[1778529961353,46.39,82022.96,0.0,-1.0,0.0,0.00014]
[1778529961558,46.39,82022.96,0.0,-1.0,0.0,0.00014]
[1778529961626,46.39,82024.97,0.0,-1.0,0.0,0.00014]
[1778529964063,46.39,82025.04,0.0,-1.0,0.0,0.00014]
[1778529964120,46.39,82025.04,0.0,-1.0,0.0,0.00014]
[1778529964340,46.39,82025.27,0.0,-1.0,0.0,0.00014]
[1778529965882,46.39,82025.27,0.0,-1.0,0.0,0.00014]
[1778529966099,46.39,82025.25,0.0,-1.0,0.0,0.00014]
[1778529966354,46.39,82017.4,0.0,-1.0,0.0,0.00014]
[1778529967331,46.39,82017.4,0.0,-1.0,0.0,0.00014]
[1778529967558,46.39,82017.4,0.0,-1.0,0.0,0.00014]
[1778529967593,46.39,82018.48,0.0,-1.0,0.0,0.00014]
[1778529968061,46.39,82018.48,0.0,-1.0,0.0,0.00014]
[1778529968259,46.39,82018.48,0.0,-1.0,0.0,0.00014]
[1778529968369,46.39,82018.95,0.0,-1.0,0.0,0.00014]
[1778529969376,46.39,82020.53,0.0,-1.0,0.0,0.00014]
[1778529970060,46.39,82020.53,0.0,-1.0,0.0,0.00014]
[1778529970330,46.39,82020.53,0.0,-1.0,0.0,0.00014]
[1778529970383,46.39,82019.63,0.0,-1.0,0.0,0.00014]
[1778529974060,46.39,82019.43,0.0,-1.0,0.0,0.00014]
[1778529974597,46.39,82019.43,0.0,-1.0,0.0,0.00014]
[1778529974629,46.39,82019.51,0.0,-1.0,0.0,0.00014]
[1778529976199,46.39,82019.19,0.0,-1.0,0.0,0.00014]
[1778529976309,46.39,82019.19,0.0,-1.0,0.0,0.00014]
[1778529978059,46.39,82019.09,0.0,-1.0,0.0,0.00014]
[1778529978426,46.39,82019.09,0.0,-1.0,0.0,0.00014]
[1778529978439,46.39,82019.16,0.0,-1.0,0.0,0.00014]
[1778529980063,46.39,82019.69,0.0,-1.0,0.0,0.00014]
[1778529980210,46.39,82019.69,0.0,-1.0,0.0,0.00014]
[1778529980239,46.39,82019.69,0.0,-1.0,0.0,0.00014]
[1778529981817,46.39,82019.69,0.0,-1.0,0.0,0.00014]
[1778529982020,46.39,82019.69,0.0,-1.0,0.0,0.00014]
[1778529981918,46.39,82028.34,0.0,-1.0,0.0,0.00014]
[1778529982058,46.39,82028.34,0.0,-1.0,0.0,0.00014]
[1778529982090,46.39,82028.34,0.0,-1.0,0.0,0.00014]
[1778529982618,46.39,82028.34,0.0,-1.0,0.0,0.00014]
[1778529982808,46.39,82028.34,0.0,-1.0,0.0,0.00014]
[1778529982901,46.39,82033.92,0.0,-1.0,0.0,0.00015]
[1778529984062,46.39,82034.44,0.0,-1.0,0.0,0.00015]
[1778529984082,46.39,82034.44,0.0,-1.0,0.0,0.00015]
[1778529984481,46.39,82032.31,0.0,-1.0,0.0,0.00015]
[1778529985488,46.39,82034.2,0.0,-1.0,0.0,0.00015]
[1778529986064,46.39,82034.2,0.0,-1.0,0.0,0.00015]
[1778529986131,46.39,82034.2,0.0,-1.0,0.0,0.00015]
[1778529986153,46.39,82034.2,0.0,-1.0,0.0,0.00015]
[1778529986309,46.39,82034.2,0.0,-1.0,0.0,0.00015]
[1778529986495,46.39,82034.5,0.0,-1.0,0.0,0.00015]
[1778529990060,46.39,82036.54,0.0,-1.0,0.0,0.00015]
[1778529990222,46.39,82036.54,0.0,-1.0,0.0,0.00015]
[1778529990528,46.39,82040.51,0.0,-1.0,0.0,0.00015]
[1778529991344,46.39,82040.51,0.0,-1.0,0.0,0.00015]
[1778529991532,46.39,82059.62,0.0,-1.0,0.0,0.00016]
[1778529992539,46.39,82060.31,0.0,-1.0,0.0,0.00016]
[1778529993546,46.39,82064.14,0.0,-1.0,0.0,0.00016]
[1778529994596,46.39,82064.14,0.0,-1.0,0.0,0.00016]
[1778529994735,46.39,82064.14,0.0,-1.0,0.0,0.00016]
[1778529994807,46.39,82064.47,0.0,-1.0,0.0,0.00016]
[1778529995562,46.39,82065.43,0.0,-1.0,0.0,0.00016]
[1778529996809,46.39,82065.43,0.0,-1.0,0.0,0.00016]
[1778529997057,46.39,82065.43,0.0,-1.0,0.0,0.00016]
[1778529996883,46.39,82056.78,0.0,-1.0,0.0,0.00016]
[1778529997574,46.39,82058.09,0.0,-1.0,0.0,0.00016]
[1778529998581,46.39,82057.19,0.0,-1.0,0.0,0.00016]
[1778529999380,46.39,82057.19,0.0,-1.0,0.0,0.00016]
[1778529999558,46.39,82057.19,0.0,-1.0,0.0,0.00016]
[1778530000809,46.39,82057.13,0.0,-1.0,0.0,0.00016]
[1778530000910,46.39,82057.35,0.0,-1.0,0.0,0.00016]
[1778530001081,46.39,82057.35,0.0,-1.0,0.0,0.00016]
[1778530001602,46.39,82048.12,0.0,-1.0,0.0,0.00015]
[1778530002883,46.39,82048.12,0.0,-1.0,0.0,0.00015]
[1778530003065,46.39,82048.12,0.0,-1.0,0.0,0.00015]
[1778530002984,46.39,82041.02,0.0,-1.0,0.0,0.00015]
[1778530003616,46.39,82038.33,0.0,-1.0,0.0,0.00015]
[1778530005630,46.39,82040.84,0.0,-1.0,0.0,0.00015]
[1778530006636,46.39,82040.84,0.0,-1.0,0.0,0.00015]
[1778530006639,46.39,82071.05,0.0,-1.0,0.0,0.00016]
[1778530007769,46.39,82071.05,0.0,-1.0,0.0,0.00016]
[1778530007801,46.39,82071.05,0.0,-1.0,0.0,0.00016]
[1778530007902,46.39,82069.93,0.0,-1.0,0.0,0.00016]
[1778530008934,46.39,82068.3,0.0,-1.0,0.0,0.00016]
[1778530009629,46.39,82068.3,0.0,-1.0,0.0,0.00016]
[1778530009995,46.39,82068.3,0.0,-1.0,0.0,0.00016]
[1778530010000,46.39,82065.45,0.0,-1.0,0.0,0.00016]
[1778530011127,46.39,82064.85,0.0,-1.0,0.0,0.00016]
[1778530012916,46.39,82065.35,0.0,-1.0,0.0,0.00016]
[1778530013059,46.39,82065.35,0.0,-1.0,0.0,0.00016]
[1778530013076,46.39,82056.51,0.0,-1.0,0.0,0.00016]
[1778530013686,46.39,82054.86,0.0,-1.0,0.0,0.00015]
[1778530014693,46.39,82053.16,0.0,-1.0,0.0,0.00015]
[1778530018062,46.39,82053.4,0.0,-1.0,0.0,0.00015]
[1778530020907,46.39,82053.24,0.0,-1.0,0.0,0.00015]
[1778530021008,46.39,82053.13,0.0,-1.0,0.0,0.00015]
[1778530021108,46.39,82053.13,0.0,-1.0,0.0,0.00015]
[1778530021783,46.39,82053.13,0.0,-1.0,0.0,0.00015]
[1778530021808,46.39,82053.13,0.0,-1.0,0.0,0.00015]
[1778530021838,46.39,82053.65,0.0,-1.0,0.0,0.00015]
[1778530027786,46.39,82053.51,0.0,-1.0,0.0,0.00015]
[1778530029843,46.39,82054.15,0.0,-1.0,0.0,0.00015]
[1778530030060,46.39,82054.15,0.0,-1.0,0.0,0.00015]
[1778530030900,46.39,82054.04,0.0,-1.0,0.0,0.00015]
[1778530031017,46.39,82054.04,0.0,-1.0,0.0,0.00015]
[1778530031018,46.39,82057.4,0.0,-1.0,0.0,0.00016]
[1778530031814,46.39,82058.11,0.0,-1.0,0.0,0.00016]
[1778530034417,46.39,82058.07,0.0,-1.0,0.0,0.00016]
[1778530034558,46.39,82058.07,0.0,-1.0,0.0,0.00016]
[1778530034835,46.39,82058.93,0.0,-1.0,0.0,0.00016]
[1778530036849,46.39,82060.84,0.0,-1.0,0.0,0.00016]
[1778530037358,46.39,82060.84,0.0,-1.0,0.0,0.00016]
[1778530037558,46.39,82060.84,0.0,-1.0,0.0,0.00016]
[1778530037856,46.39,82059.45,0.0,-1.0,0.0,0.00016]
[1778530039919,46.39,82060.12,0.0,-1.0,0.0,0.00016]
[1778530039937,46.39,82059.49,0.0,-1.0,0.0,0.00016]
[1778530041471,46.39,82059.61,0.0,-1.0,0.0,0.00016]
[1778530041559,46.39,82059.61,0.0,-1.0,0.0,0.00016]
[1778530041652,46.39,82059.61,0.0,-1.0,0.0,0.00016]
[1778530041884,46.39,82058.58,0.0,-1.0,0.0,0.00016]
[1778530044074,46.39,82058.9,0.0,-1.0,0.0,0.00016]
[1778530046631,46.39,82059.39,0.0,-1.0,0.0,0.00016]
[1778530046809,46.39,82059.39,0.0,-1.0,0.0,0.00016]
[1778530046919,46.39,82058.08,0.0,-1.0,0.0,0.00016]
[1778530047926,46.39,82059.36,0.0,-1.0,0.0,0.00016]
[1778530048933,46.39,82058.59,0.0,-1.0,0.0,0.00016]
[1778530050852,46.39,82058.88,0.0,-1.0,0.0,0.00016]
[1778530051148,46.39,82059.39,0.0,-1.0,0.0,0.00016]
[1778530051308,46.39,82059.39,0.0,-1.0,0.0,0.00016]
[1778530051954,46.39,82060.34,0.0,-1.0,0.0,0.00015]
[1778530052961,46.39,82059.26,0.0,-1.0,0.0,0.00015]
[1778530053867,46.39,82059.26,0.0,-1.0,0.0,0.00015]
[1778530053968,46.39,82060.24,0.0,-1.0,0.0,0.00015]
[1778530055982,46.39,82061.84,0.0,-1.0,0.0,0.00016]
[1778530057753,46.39,82061.81,0.0,-1.0,0.0,0.00016]
[1778530057807,46.39,82061.81,0.0,-1.0,0.0,0.00016]
[1778530057997,46.39,82060.56,0.0,-1.0,0.0,0.00015]
[1778530059003,46.39,82057.96,0.0,-1.0,0.0,0.00015]
[1778530060012,46.39,82056.62,0.0,-1.0,0.0,0.00015]
[1778530060834,46.39,82056.62,0.0,-1.0,0.0,0.00015]
[1778530062060,46.39,82056.64,0.0,-1.0,0.0,0.00015]
[1778530062119,46.39,82056.64,0.0,-1.0,0.0,0.00015]
[1778530063033,46.39,82056.92,0.0,-1.0,0.0,0.00015]
[1778530063524,46.39,82056.92,0.0,-1.0,0.0,0.00015]
[1778530063557,46.39,82056.92,0.0,-1.0,0.0,0.00015]
[1778530064868,46.39,82058.16,0.0,-1.0,0.0,0.00015]
[1778530066077,46.39,82056.96,0.0,-1.0,0.0,0.00015]
[1778530067061,46.39,82045.22,0.0,-1.0,0.0,0.00015]
[1778530067269,46.39,82045.22,0.0,-1.0,0.0,0.00015]
[1778530067309,46.39,82045.22,0.0,-1.0,0.0,0.00015]
[1778530068068,46.39,82043.41,0.0,-1.0,0.0,0.00015]
[1778530069075,46.39,82037.05,0.0,-1.0,0.0,0.00014]
[1778530070084,46.39,82022.56,0.0,-1.0,0.0,0.00014]
[1778530071091,46.39,82017.67,0.0,-1.0,0.0,0.00013]
[1778530072098,46.39,82020.65,0.0,-1.0,0.0,0.00014]
[1778530073105,46.39,82022.31,0.0,-1.0,0.0,0.00014]
[1778530073206,46.39,82022.31,0.0,-1.0,0.0,0.00014]
[1778530073309,46.39,82022.31,0.0,-1.0,0.0,0.00014]
[1778530074866,46.39,82022.84,0.0,-1.0,0.0,0.00014]
[1778530074984,46.39,82022.84,0.0,-1.0,0.0,0.00014]
[1778530075071,46.39,82022.84,0.0,-1.0,0.0,0.00014]
[1778530075119,46.39,82022.4,0.0,-1.0,0.0,0.00014]
[1778530076127,46.39,82026.3,0.0,-1.0,0.0,0.00014]
[1778530078142,46.39,82030.91,0.0,-1.0,0.0,0.00014]
[1778530079149,46.39,82038.73,0.0,-1.0,0.0,0.00014]
[1778530080377,46.39,82038.73,0.0,-1.0,0.0,0.00014]
[1778530080558,46.39,82038.73,0.0,-1.0,0.0,0.00014]
[1778530080586,46.39,82037.41,0.0,-1.0,0.0,0.00014]
[1778530082170,46.39,82039.72,0.0,-1.0,0.0,0.00014]
[1778530083498,46.39,82039.72,0.0,-1.0,0.0,0.00014]
[1778530083558,46.39,82039.72,0.0,-1.0,0.0,0.00014]
[1778530083567,46.39,82039.72,0.0,-1.0,0.0,0.00014]
[1778530083810,46.39,82039.72,0.0,-1.0,0.0,0.00014]
[1778530083911,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530084934,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530086066,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530086131,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530086502,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530086559,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530086824,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530087059,46.39,82040.01,0.0,-1.0,0.0,0.00014]
[1778530087102,46.39,82039.37,0.0,-1.0,0.0,0.00014]
[1778530090276,46.39,82039.23,0.0,-1.0,0.0,0.00014]
[1778530090287,46.39,82039.23,0.0,-1.0,0.0,0.00014]
[1778530090309,46.39,82039.23,0.0,-1.0,0.0,0.00014]
[1778530090356,46.39,82039.5,0.0,-1.0,0.0,0.00014]
[1778530093570,46.39,82040.64,0.0,-1.0,0.0,0.00014]
[1778530093809,46.39,82040.64,0.0,-1.0,0.0,0.00014]
[1778530095796,46.39,82042.01,0.0,-1.0,0.0,0.00015]
[1778530095808,46.39,82042.01,0.0,-1.0,0.0,0.00015]
[1778530095893,46.39,82042.01,0.0,-1.0,0.0,0.00015]
[1778530096060,46.39,82042.01,0.0,-1.0,0.0,0.00015]
[1778530096101,46.39,82041.41,0.0,-1.0,0.0,0.00014]
[1778530097163,46.39,82041.41,0.0,-1.0,0.0,0.00014]
[1778530097307,46.39,82041.81,0.0,-1.0,0.0,0.00015]
[1778530097398,46.39,82045.66,0.0,-1.0,0.0,0.00015]
[1778530102390,46.39,82045.06,0.0,-1.0,0.0,0.00015]
[1778530102516,46.39,82045.06,0.0,-1.0,0.0,0.00015]
[1778530102557,46.39,82045.06,0.0,-1.0,0.0,0.00015]
[1778530102658,46.39,82044.73,0.0,-1.0,0.0,0.00015]
[1778530103618,46.39,82044.73,0.0,-1.0,0.0,0.00015]
[1778530103809,46.39,82044.73,0.0,-1.0,0.0,0.00015]
[1778530103904,46.39,82046.57,0.0,-1.0,0.0,0.00015]
[1778530108185,46.39,82046.27,0.0,-1.0,0.0,0.00015]
[1778530108309,46.39,82047.51,0.0,-1.0,0.0,0.00015]
[1778530108608,46.39,82047.51,0.0,-1.0,0.0,0.00015]
[1778530108742,46.39,82047.51,0.0,-1.0,0.0,0.00015]
[1778530108808,46.39,82047.51,0.0,-1.0,0.0,0.00015]
[1778530108812,46.39,82047.1,0.0,-1.0,0.0,0.00015]
[1778530109904,46.39,82047.1,0.0,-1.0,0.0,0.00015]
[1778530112064,46.39,82047.87,0.0,-1.0,0.0,0.00015]
[1778530112165,46.39,82047.76,0.0,-1.0,0.0,0.00015]
[1778530112300,46.39,82047.76,0.0,-1.0,0.0,0.00015]
[1778530112311,46.39,82047.76,0.0,-1.0,0.0,0.00015]
[1778530112380,46.39,82047.83,0.0,-1.0,0.0,0.00015]
[1778530115929,46.39,82048.24,0.0,-1.0,0.0,0.00015]
[1778530116064,46.39,82048.24,0.0,-1.0,0.0,0.00015]
[1778530118036,46.39,82047.6,0.0,-1.0,0.0,0.00015]
[1778530118048,46.39,82047.6,0.0,-1.0,0.0,0.00015]
[1778530118063,46.39,82047.6,0.0,-1.0,0.0,0.00015]
[1778530118137,46.39,82047.86,0.0,-1.0,0.0,0.00015]
[1778530123457,46.39,82048.58,0.0,-1.0,0.0,0.00015]
[1778530125471,46.39,82044.67,0.0,-1.0,0.0,0.00014]
[1778530126956,46.39,82044.67,0.0,-1.0,0.0,0.00014]
[1778530127058,46.39,82044.67,0.0,-1.0,0.0,0.00014]
[1778530127159,46.39,82042.11,0.0,-1.0,0.0,0.00014]
[1778530129372,46.39,82041.63,0.0,-1.0,0.0,0.00014]
[1778530129477,46.39,82041.63,0.0,-1.0,0.0,0.00014]
[1778530129559,46.39,82041.63,0.0,-1.0,0.0,0.00014]
[1778530129632,46.39,82041.64,0.0,-1.0,0.0,0.00014]
[1778530130506,46.39,82040.23,0.0,-1.0,0.0,0.00014]
[1778530135541,46.39,82041.22,0.0,-1.0,0.0,0.00014]
[1778530139291,46.39,82041.37,0.0,-1.0,0.0,0.00014]
[1778530139307,46.39,82041.37,0.0,-1.0,0.0,0.00014]
[1778530139358,46.39,82041.37,0.0,-1.0,0.0,0.00014]
[1778530139559,46.39,82041.37,0.0,-1.0,0.0,0.00014]
[1778530139572,46.39,82041.4,0.0,-1.0,0.0,0.00014]
[1778530142064,46.39,82041.33,0.0,-1.0,0.0,0.00014]
[1778530146621,46.39,82043.15,0.0,-1.0,0.0,0.00014]
[1778530147921,46.39,82043.15,0.0,-1.0,0.0,0.00014]
[1778530148059,46.39,82043.15,0.0,-1.0,0.0,0.00014]
[1778530148074,46.39,82043.15,0.0,-1.0,0.0,0.00014]
[1778530148104,46.39,82043.72,0.0,-1.0,0.0,0.00014]
[1778530148310,46.39,82043.72,0.0,-1.0,0.0,0.00014]
[1778530152663,46.39,82040.95,0.0,-1.0,0.0,0.00014]
[1778530153670,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530154290,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530154309,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530154413,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530154558,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530154881,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530155059,46.39,82044.38,0.0,-1.0,0.0,0.00014]
[1778530155160,46.39,82043.03,0.0,-1.0,0.0,0.00014]
[1778530158249,46.39,82042.75,0.0,-1.0,0.0,0.00014]
[1778530159715,46.39,82043.5,0.0,-1.0,0.0,0.00014]
[1778530159809,46.39,82043.5,0.0,-1.0,0.0,0.00014]
[1778530159914,46.39,82043.5,0.0,-1.0,0.0,0.00014]
[1778530160069,46.39,82043.5,0.0,-1.0,0.0,0.00014]
[1778530160165,46.39,82042.66,0.0,-1.0,0.0,0.00014]
[1778530165335,46.39,82043.43,0.0,-1.0,0.0,0.00014]
[1778530165558,46.39,82043.43,0.0,-1.0,0.0,0.00014]
[1778530165835,46.39,82043.43,0.0,-1.0,0.0,0.00014]
[1778530166065,46.39,82043.43,0.0,-1.0,0.0,0.00014]
[1778530166109,46.39,82042.94,0.0,-1.0,0.0,0.00014]
[1778530168985,46.39,82043.48,0.0,-1.0,0.0,0.00014]
[1778530169062,46.39,82043.48,0.0,-1.0,0.0,0.00014]
[1778530169139,46.39,82043.48,0.0,-1.0,0.0,0.00014]
[1778530169163,46.39,82042.41,0.0,-1.0,0.0,0.00014]
[1778530169309,46.39,82042.41,0.0,-1.0,0.0,0.00014]
[1778530171796,46.39,82042.61,0.0,-1.0,0.0,0.00014]
[1778530172803,46.39,82045.51,0.0,-1.0,0.0,0.00014]
[1778530173917,46.39,82045.51,0.0,-1.0,0.0,0.00014]
[1778530173980,46.39,82045.51,0.0,-1.0,0.0,0.00014]
[1778530174059,46.39,82045.51,0.0,-1.0,0.0,0.00014]
[1778530174068,46.39,82045.3,0.0,-1.0,0.0,0.00014]
[1778530174818,46.39,82033.59,0.0,-1.0,0.0,0.00014]
[1778530175824,46.39,82022.63,0.0,-1.0,0.0,0.00013]
[1778530176888,46.39,82022.63,0.0,-1.0,0.0,0.00013]
[1778530176897,46.39,82022.63,0.0,-1.0,0.0,0.00013]
[1778530177058,46.39,82022.63,0.0,-1.0,0.0,0.00013]
[1778530177074,46.39,82022.7,0.0,-1.0,0.0,0.00013]
[1778530177450,46.39,82022.7,0.0,-1.0,0.0,0.00013]
[1778530177558,46.39,82022.7,0.0,-1.0,0.0,0.00013]
[1778530178845,46.39,82024.04,0.0,-1.0,0.0,0.00013]
[1778530180859,46.39,82025.38,0.0,-1.0,0.0,0.00013]
[1778530186901,46.39,82025.86,0.0,-1.0,0.0,0.00013]
[1778530190495,46.39,82026.17,0.0,-1.0,0.0,0.00013]
[1778530190510,46.39,82026.17,0.0,-1.0,0.0,0.00013]
[1778530190559,46.39,82026.17,0.0,-1.0,0.0,0.00013]
[1778530190699,46.39,82026.17,0.0,-1.0,0.0,0.00013]
[1778530190929,46.39,82026.39,0.0,-1.0,0.0,0.00013]
[1778530191271,46.39,82026.39,0.0,-1.0,0.0,0.00013]
[1778530191308,46.39,82026.39,0.0,-1.0,0.0,0.00013]
[1778530194059,46.39,82026.23,0.0,-1.0,0.0,0.00013]
[1778530194160,46.39,82026.37,0.0,-1.0,0.0,0.00013]
[1778530194420,46.39,82026.37,0.0,-1.0,0.0,0.00013]
[1778530194957,46.39,82029.31,0.0,-1.0,0.0,0.00013]
[1778530195965,46.39,82031.08,0.0,-1.0,0.0,0.00014]
[1778530197059,46.39,82031.08,0.0,-1.0,0.0,0.00014]
[1778530197314,46.39,82030.48,0.0,-1.0,0.0,0.00014]
[1778530198015,46.39,82030.48,0.0,-1.0,0.0,0.00014]
[1778530198063,46.39,82030.48,0.0,-1.0,0.0,0.00014]
[1778530198090,46.39,82030.48,0.0,-1.0,0.0,0.00014]
[1778530198116,46.39,82035.04,0.0,-1.0,0.0,0.00014]
[1778530198986,46.39,82036.85,0.0,-1.0,0.0,0.00014]
[1778530199993,46.39,82039.33,0.0,-1.0,0.0,0.00014]
[1778530200612,46.39,82039.33,0.0,-1.0,0.0,0.00014]
[1778530200809,46.39,82039.33,0.0,-1.0,0.0,0.00014]
[1778530202089,46.39,82040.08,0.0,-1.0,0.0,0.00014]
[1778530202234,46.39,82040.08,0.0,-1.0,0.0,0.00014]
[1778530202165,46.39,82041.47,0.0,-1.0,0.0,0.00014]
[1778530204059,46.39,82042.12,0.0,-1.0,0.0,0.00014]
[1778530204160,46.39,82041.79,0.0,-1.0,0.0,0.00014]
[1778530204300,46.39,82041.79,0.0,-1.0,0.0,0.00014]
[1778530206033,46.39,82041.27,0.0,-1.0,0.0,0.00014]
[1778530206061,46.39,82041.27,0.0,-1.0,0.0,0.00014]
[1778530206103,46.39,82041.99,0.0,-1.0,0.0,0.00014]
[1778530206397,46.39,82041.99,0.0,-1.0,0.0,0.00014]
[1778530207042,46.39,82043.81,0.0,-1.0,0.0,0.00014]
[1778530208049,46.39,82046.36,0.0,-1.0,0.0,0.00014]
[1778530208864,46.39,82046.36,0.0,-1.0,0.0,0.00014]
[1778530209062,46.39,82046.36,0.0,-1.0,0.0,0.00014]
[1778530209380,46.39,82045.92,0.0,-1.0,0.0,0.00014]
[1778530209448,46.39,82045.92,0.0,-1.0,0.0,0.00014]
[1778530209558,46.39,82045.92,0.0,-1.0,0.0,0.00014]
[1778530209701,46.39,82045.92,0.0,-1.0,0.0,0.00014]
[1778530210063,46.39,82045.02,0.0,-1.0,0.0,0.00014]
[1778530212058,46.39,82043.89,0.0,-1.0,0.0,0.00014]
[1778530212215,46.39,82043.89,0.0,-1.0,0.0,0.00014]
[1778530212077,46.39,82043.95,0.0,-1.0,0.0,0.00014]
[1778530214060,46.39,82043.93,0.0,-1.0,0.0,0.00014]
[1778530214254,46.39,82043.93,0.0,-1.0,0.0,0.00014]
[1778530214091,46.39,82043.95,0.0,-1.0,0.0,0.00014]
[1778530215805,46.39,82043.95,0.0,-1.0,0.0,0.00014]
[1778530216058,46.39,82043.95,0.0,-1.0,0.0,0.00014]
[1778530218061,46.39,82043.85,0.0,-1.0,0.0,0.00014]
[1778530218181,46.39,82043.85,0.0,-1.0,0.0,0.00014]
[1778530218280,46.39,82038.44,0.0,-1.0,0.0,0.00014]
[1778530219126,46.39,82036.9,0.0,-1.0,0.0,0.00014]
[1778530219562,46.39,82036.9,0.0,-1.0,0.0,0.00014]
[1778530219808,46.39,82036.9,0.0,-1.0,0.0,0.00014]
[1778530220008,46.39,82036.9,0.0,-1.0,0.0,0.00014]
[1778530220065,46.39,82036.9,0.0,-1.0,0.0,0.00014]
[1778530220133,46.39,82036.3,0.0,-1.0,0.0,0.00014]
[1778530220418,46.39,82036.3,0.0,-1.0,0.0,0.00014]
[1778530220512,46.39,82036.3,0.0,-1.0,0.0,0.00014]
[1778530220660,46.39,82036.3,0.0,-1.0,0.0,0.00014]
[1778530224060,46.39,82036.6,0.0,-1.0,0.0,0.00014]
[1778530224151,46.39,82036.6,0.0,-1.0,0.0,0.00014]
[1778530224161,46.39,82036.7,0.0,-1.0,0.0,0.00014]
[1778530225168,46.39,82038.01,0.0,-1.0,0.0,0.00014]
[1778530226877,46.39,82038.13,0.0,-1.0,0.0,0.00014]
[1778530227062,46.39,82038.13,0.0,-1.0,0.0,0.00014]
[1778530228059,46.39,82038.13,0.0,-1.0,0.0,0.00014]
[1778530228197,46.39,82038.13,0.0,-1.0,0.0,0.00014]
[1778530228299,46.39,82038.16,0.0,-1.0,0.0,0.00014]
[1778530230204,46.39,82039.59,0.0,-1.0,0.0,0.00014]
[1778530231211,46.39,82041.82,0.0,-1.0,0.0,0.00014]
[1778530232059,46.39,82041.82,0.0,-1.0,0.0,0.00014]
[1778530232255,46.39,82041.82,0.0,-1.0,0.0,0.00014]
[1778530232218,46.39,82041.6,0.0,-1.0,0.0,0.00014]
[1778530234058,46.39,82041.14,0.0,-1.0,0.0,0.00014]
[1778530234232,46.39,82041.6,0.0,-1.0,0.0,0.00014]
[1778530234344,46.39,82041.6,0.0,-1.0,0.0,0.00014]
[1778530235701,46.39,82042.13,0.0,-1.0,0.0,0.00014]
[1778530235812,46.39,82042.13,0.0,-1.0,0.0,0.00014]
[1778530235856,46.39,82042.13,0.0,-1.0,0.0,0.00014]
[1778530235949,46.39,82042.13,0.0,-1.0,0.0,0.00014]
[1778530238060,46.39,82041.97,0.0,-1.0,0.0,0.00014]
[1778530238233,46.39,82041.97,0.0,-1.0,0.0,0.00014]
[1778530238261,46.39,82041.18,0.0,-1.0,0.0,0.00014]
[1778530239268,46.39,82039.3,0.0,-1.0,0.0,0.00014]
[1778530240275,46.39,82028.14,0.0,-1.0,0.0,0.00013]
[1778530241203,46.39,82028.14,0.0,-1.0,0.0,0.00013]
[1778530241309,46.39,82028.14,0.0,-1.0,0.0,0.00013]
[1778530241304,46.39,82026.18,0.0,-1.0,0.0,0.00013]
[1778530241357,46.39,82026.18,0.0,-1.0,0.0,0.00013]
[1778530242008,46.39,82026.18,0.0,-1.0,0.0,0.00013]
[1778530242064,46.39,82026.18,0.0,-1.0,0.0,0.00013]
[1778530242289,46.39,82028.22,0.0,-1.0,0.0,0.00013]
[1778530244059,46.39,82028.68,0.0,-1.0,0.0,0.00013]
[1778530244303,46.39,82027.49,0.0,-1.0,0.0,0.00013]
[1778530244480,46.39,82027.49,0.0,-1.0,0.0,0.00013]
[1778530246061,46.39,82028.42,0.0,-1.0,0.0,0.00013]
[1778530246270,46.39,82028.42,0.0,-1.0,0.0,0.00013]
[1778530246317,46.39,82028.26,0.0,-1.0,0.0,0.00013]
[1778530247035,46.39,82028.26,0.0,-1.0,0.0,0.00013]
[1778530247059,46.39,82028.26,0.0,-1.0,0.0,0.00013]
[1778530248060,46.39,82028.26,0.0,-1.0,0.0,0.00013]
[1778530248284,46.39,82028.26,0.0,-1.0,0.0,0.00013]
[1778530248161,46.39,82028.28,0.0,-1.0,0.0,0.00013]
[1778530248331,46.39,82029.37,0.0,-1.0,0.0,0.00013]
[1778530249999,46.39,82029.37,0.0,-1.0,0.0,0.00013]
[1778530250061,46.39,82029.37,0.0,-1.0,0.0,0.00013]
[1778530250118,46.39,82030.37,0.0,-1.0,0.0,0.00013]
[1778530250755,46.39,82030.37,0.0,-1.0,0.0,0.00013]
[1778530253516,46.39,82030.31,0.0,-1.0,0.0,0.00013]
[1778530253558,46.39,82030.31,0.0,-1.0,0.0,0.00013]
[1778530254058,46.39,82030.31,0.0,-1.0,0.0,0.00013]
[1778530254082,46.39,82029.64,0.0,-1.0,0.0,0.00013]
[1778530254406,46.39,82029.64,0.0,-1.0,0.0,0.00013]
[1778530256059,46.39,82030.42,0.0,-1.0,0.0,0.00013]
[1778530256215,46.39,82030.42,0.0,-1.0,0.0,0.00013]
[1778530256310,46.39,82029.94,0.0,-1.0,0.0,0.00013]
[1778530257839,46.39,82029.62,0.0,-1.0,0.0,0.00013]
[1778530258061,46.39,82029.62,0.0,-1.0,0.0,0.00013]
[1778530258207,46.39,82029.62,0.0,-1.0,0.0,0.00013]
[1778530258243,46.39,82030.58,0.0,-1.0,0.0,0.00013]
[1778530260062,46.39,82030.51,0.0,-1.0,0.0,0.00013]
[1778530260131,46.39,82030.42,0.0,-1.0,0.0,0.00013]
[1778530260463,46.39,82030.42,0.0,-1.0,0.0,0.00013]
[1778530260866,46.39,82030.42,0.0,-1.0,0.0,0.00013]
[1778530260994,46.39,82030.42,0.0,-1.0,0.0,0.00013]
[1778530261085,46.39,82029.12,0.0,-1.0,0.0,0.00013]
[1778530262400,46.39,82028.19,0.0,-1.0,0.0,0.00013]
[1778530262564,46.39,82028.19,0.0,-1.0,0.0,0.00013]
[1778530264063,46.39,82028.98,0.0,-1.0,0.0,0.00013]
[1778530264140,46.39,82028.98,0.0,-1.0,0.0,0.00013]
[1778530264148,46.39,82028.94,0.0,-1.0,0.0,0.00013]
[1778530265908,46.39,82029.17,0.0,-1.0,0.0,0.00013]
[1778530266140,46.39,82029.17,0.0,-1.0,0.0,0.00013]
[1778530266655,46.39,82028.27,0.0,-1.0,0.0,0.00013]
[1778530266810,46.39,82028.27,0.0,-1.0,0.0,0.00013]
[1778530268060,46.39,82029.17,0.0,-1.0,0.0,0.00013]
[1778530268190,46.39,82029.17,0.0,-1.0,0.0,0.00013]
[1778530268284,46.39,82028.55,0.0,-1.0,0.0,0.00013]
[1778530272064,46.39,82029.4,0.0,-1.0,0.0,0.00013]
[1778530272165,46.39,82029.43,0.0,-1.0,0.0,0.00013]
[1778530272393,46.39,82029.43,0.0,-1.0,0.0,0.00013]
[1778530273435,46.39,82029.16,0.0,-1.0,0.0,0.00013]
[1778530273560,46.39,82029.16,0.0,-1.0,0.0,0.00013]
[1778530274063,46.39,82029.16,0.0,-1.0,0.0,0.00013]
[1778530274208,46.39,82029.16,0.0,-1.0,0.0,0.00013]
[1778530274303,46.39,82028.62,0.0,-1.0,0.0,0.00013]
[1778530276061,46.39,82029.53,0.0,-1.0,0.0,0.00013]
[1778530276261,46.39,82029.53,0.0,-1.0,0.0,0.00013]
[1778530276306,46.39,82029.7,0.0,-1.0,0.0,0.00013]
[1778530278410,46.39,82029.88,0.0,-1.0,0.0,0.00013]
[1778530279136,46.39,82029.88,0.0,-1.0,0.0,0.00013]
[1778530279150,46.39,82029.88,0.0,-1.0,0.0,0.00013]
[1778530279309,46.39,82029.88,0.0,-1.0,0.0,0.00013]
[1778530279237,46.39,82039.39,0.0,-1.0,0.0,0.00014]
[1778530279445,46.39,82039.39,0.0,-1.0,0.0,0.00014]
[1778530279858,46.39,82039.39,0.0,-1.0,0.0,0.00014]
[1778530280063,46.39,82039.39,0.0,-1.0,0.0,0.00014]
[1778530280164,46.39,82040.66,0.0,-1.0,0.0,0.00014]
[1778530282058,46.39,82040.7,0.0,-1.0,0.0,0.00014]
[1778530282343,46.39,82040.7,0.0,-1.0,0.0,0.00014]
[1778530282157,46.39,82039.78,0.0,-1.0,0.0,0.00014]
[1778530284059,46.39,82039.93,0.0,-1.0,0.0,0.00014]
[1778530284152,46.39,82039.93,0.0,-1.0,0.0,0.00014]
[1778530284610,46.39,82039.93,0.0,-1.0,0.0,0.00014]
[1778530286063,46.39,82040.26,0.0,-1.0,0.0,0.00014]
[1778530286217,46.39,82040.26,0.0,-1.0,0.0,0.00014]
[1778530286317,46.39,82041.27,0.0,-1.0,0.0,0.00014]
[1778530286991,46.39,82041.27,0.0,-1.0,0.0,0.00014]
[1778530287063,46.39,82041.27,0.0,-1.0,0.0,0.00014]
[1778530287164,46.39,82040.43,0.0,-1.0,0.0,0.00014]
[1778530289775,46.39,82041.17,0.0,-1.0,0.0,0.00014]
[1778530289807,46.39,82041.17,0.0,-1.0,0.0,0.00014]
[1778530289912,46.39,82041.17,0.0,-1.0,0.0,0.00014]
[1778530290336,46.39,82041.17,0.0,-1.0,0.0,0.00014]
[1778530289935,46.39,82043.67,0.0,-1.0,0.0,0.00014]
[1778530290561,46.39,82043.67,0.0,-1.0,0.0,0.00014]
[1778530290628,46.39,82044.74,0.0,-1.0,0.0,0.00014]
[1778530292058,46.39,82044.74,0.0,-1.0,0.0,0.00014]
[1778530292074,46.39,82045.15,0.0,-1.0,0.0,0.00014]
[1778530292642,46.39,82045.15,0.0,-1.0,0.0,0.00014]
[1778530292744,46.39,82043.88,0.0,-1.0,0.0,0.00014]
[1778530294058,46.39,82043.88,0.0,-1.0,0.0,0.00014]
[1778530294210,46.39,82043.88,0.0,-1.0,0.0,0.00014]
[1778530294307,46.39,82044.76,0.0,-1.0,0.0,0.00014]
[1778530296064,46.39,82045.33,0.0,-1.0,0.0,0.00014]
[1778530296321,46.39,82045.33,0.0,-1.0,0.0,0.00014]
[1778530296357,46.39,82044.43,0.0,-1.0,0.0,0.00014]
[1778530297536,46.39,82045.06,0.0,-1.0,0.0,0.00014]
[1778530297558,46.39,82045.06,0.0,-1.0,0.0,0.00014]
[1778530298684,46.39,82044.28,0.0,-1.0,0.0,0.00014]
[1778530301705,46.39,82045.14,0.0,-1.0,0.0,0.00014]
[1778530302532,46.39,82045.14,0.0,-1.0,0.0,0.00014]
[1778530302559,46.39,82045.14,0.0,-1.0,0.0,0.00014]
[1778530302715,46.39,82044.37,0.0,-1.0,0.0,0.00014]
[1778530306742,46.39,82023.16,0.0,-1.0,0.0,0.00013]
[1778530307734,46.39,82023.16,0.0,-1.0,0.0,0.00013]
[1778530307749,46.39,82024.69,0.0,-1.0,0.0,0.00013]
[1778530309223,46.39,82024.69,0.0,-1.0,0.0,0.00013]
[1778530309282,46.39,82014.68,0.0,-1.0,0.0,0.00012]
[1778530309765,46.39,81982.02,0.0,-1.0,0.0,0.00011]
[1778530310820,46.39,81933.99,0.0,-1.0,0.0,9e-05]
[1778530311798,46.39,81912.88,0.0,-1.0,0.0,9e-05]
[1778530312716,46.39,81912.88,0.0,-1.0,0.0,9e-05]
[1778530313173,46.39,81912.88,0.0,-1.0,0.0,9e-05]
[1778530313249,46.39,81879.94,0.0,-1.0,0.0,8e-05]
[1778530314192,46.39,81879.94,0.0,-1.0,0.0,8e-05]
[1778530314242,46.39,81846.27,0.0,-1.0,0.0,7e-05]
[1778530314823,46.39,81862.71,0.0,-1.0,0.0,7e-05]
[1778530315833,46.39,81880.72,0.0,-1.0,0.0,8e-05]
[1778530316804,46.39,81880.72,0.0,-1.0,0.0,8e-05]
[1778530316844,46.39,81872.25,0.0,-1.0,0.0,8e-05]
[1778530317849,46.39,81863.65,0.0,-1.0,0.0,7e-05]
[1778530318856,46.39,81855.31,0.0,-1.0,0.0,7e-05]
[1778530319863,46.39,81845.02,0.0,-1.0,0.0,7e-05]
[1778530320870,46.39,81844.75,0.0,-1.0,0.0,7e-05]
[1778530321878,46.39,81852.68,0.0,-1.0,0.0,7e-05]
[1778530322884,46.39,81869.58,0.0,-1.0,0.0,7e-05]
[1778530323891,46.39,81871.25,0.0,-1.0,0.0,8e-05]
[1778530326912,46.39,81863.03,0.0,-1.0,0.0,7e-05]
[1778530327919,46.39,81850.26,0.0,-1.0,0.0,7e-05]
[1778530328928,46.39,81849.38,0.0,-1.0,0.0,7e-05]
[1778530329935,46.39,81876.64,0.0,-1.0,0.0,8e-05]
[1778530330942,46.39,81898.49,0.0,-1.0,0.0,8e-05]
[1778530331951,46.39,81899.66,0.0,-1.0,0.0,8e-05]
[1778530332959,46.39,81893.89,0.0,-1.0,0.0,8e-05]
[1778530333966,46.39,81888.74,0.0,-1.0,0.0,8e-05]
[1778530335980,46.39,81896.26,0.0,-1.0,0.0,8e-05]
[1778530336987,46.39,81900.2,0.0,-1.0,0.0,8e-05]
[1778530337997,46.39,81919.44,0.0,-1.0,0.0,9e-05]
[1778530339003,46.39,81931.72,0.0,-1.0,0.0,9e-05]
[1778530340014,46.39,81921.69,0.0,-1.0,0.0,9e-05]
[1778530341018,46.39,81918.22,0.0,-1.0,0.0,9e-05]
[1778530342025,46.39,81915.98,0.0,-1.0,0.0,9e-05]
[1778530343032,46.39,81920.21,0.0,-1.0,0.0,9e-05]
[1778530344039,46.39,81922.32,0.0,-1.0,0.0,9e-05]
[1778530345882,46.39,81921.64,0.0,-1.0,0.0,9e-05]
[1778530346811,46.39,81921.6,0.0,-1.0,0.0,9e-05]
[1778530347111,46.39,81921.6,0.0,-1.0,0.0,9e-05]
[1778530347312,46.39,81921.6,0.0,-1.0,0.0,9e-05]
[1778530349074,46.39,81923.37,0.0,-1.0,0.0,9e-05]
[1778530349607,46.39,81923.37,0.0,-1.0,0.0,9e-05]
[1778530350081,46.39,81927.35,0.0,-1.0,0.0,9e-05]
[1778530351088,46.39,81932.26,0.0,-1.0,0.0,9e-05]
[1778530352095,46.39,81935.25,0.0,-1.0,0.0,9e-05]
[1778530353475,46.39,81934.7,0.0,-1.0,0.0,9e-05]
[1778530353909,46.39,81934.7,0.0,-1.0,0.0,9e-05]
[1778530354059,46.39,81934.7,0.0,-1.0,0.0,9e-05]
[1778530356123,46.39,81925.96,0.0,-1.0,0.0,9e-05]
[1778530357130,46.39,81917.94,0.0,-1.0,0.0,9e-05]
[1778530358137,46.39,81913.64,0.0,-1.0,0.0,9e-05]
[1778530358996,46.39,81913.64,0.0,-1.0,0.0,9e-05]
[1778530359058,46.39,81913.64,0.0,-1.0,0.0,9e-05]
[1778530360505,46.39,81912.16,0.0,-1.0,0.0,9e-05]
[1778530360626,46.39,81912.16,0.0,-1.0,0.0,9e-05]
[1778530360643,46.39,81912.16,0.0,-1.0,0.0,9e-05]
[1778530360810,46.39,81912.16,0.0,-1.0,0.0,9e-05]
[1778530361158,46.39,81910.82,0.0,-1.0,0.0,8e-05]
[1778530362045,46.39,81910.82,0.0,-1.0,0.0,8e-05]
[1778530362063,46.39,81910.82,0.0,-1.0,0.0,8e-05]
[1778530363172,46.39,81917.27,0.0,-1.0,0.0,9e-05]
[1778530365278,46.39,81918.34,0.0,-1.0,0.0,9e-05]
[1778530365308,46.39,81918.34,0.0,-1.0,0.0,9e-05]
[1778530365389,46.39,81918.34,0.0,-1.0,0.0,9e-05]
[1778530365436,46.39,81918.33,0.0,-1.0,0.0,9e-05]
[1778530365557,46.39,81918.33,0.0,-1.0,0.0,9e-05]
[1778530369909,46.39,81917.92,0.0,-1.0,0.0,9e-05]
[1778530369983,46.39,81917.92,0.0,-1.0,0.0,9e-05]
[1778530370058,46.39,81917.92,0.0,-1.0,0.0,9e-05]
[1778530371111,46.39,81917.51,0.0,-1.0,0.0,9e-05]
[1778530371120,46.39,81917.51,0.0,-1.0,0.0,9e-05]
[1778530371308,46.39,81917.51,0.0,-1.0,0.0,9e-05]
[1778530371339,46.39,81917.71,0.0,-1.0,0.0,9e-05]
[1778530372235,46.39,81922.31,0.0,-1.0,0.0,9e-05]
[1778530372493,46.39,81922.31,0.0,-1.0,0.0,9e-05]
[1778530372561,46.39,81922.31,0.0,-1.0,0.0,9e-05]
[1778530376263,46.39,81913.32,0.0,-1.0,0.0,9e-05]
[1778530376715,46.39,81913.32,0.0,-1.0,0.0,9e-05]
[1778530376735,46.39,81913.32,0.0,-1.0,0.0,9e-05]
[1778530376812,46.39,81913.32,0.0,-1.0,0.0,9e-05]
[1778530377258,46.39,81913.32,0.0,-1.0,0.0,9e-05]
[1778530377308,46.39,81913.32,0.0,-1.0,0.0,9e-05]
[1778530377366,46.39,81913.36,0.0,-1.0,0.0,9e-05]
[1778530378277,46.39,81918.08,0.0,-1.0,0.0,9e-05]
[1778530379284,46.39,81915.57,0.0,-1.0,0.0,9e-05]
[1778530380750,46.39,81916.47,0.0,-1.0,0.0,9e-05]
[1778530380808,46.39,81916.47,0.0,-1.0,0.0,9e-05]
[1778530380938,46.39,81916.47,0.0,-1.0,0.0,9e-05]
[1778530381301,46.39,81929.27,0.0,-1.0,0.0,9e-05]
[1778530381538,46.39,81929.27,0.0,-1.0,0.0,9e-05]
[1778530381846,46.39,81929.27,0.0,-1.0,0.0,9e-05]
[1778530382067,46.39,81929.27,0.0,-1.0,0.0,9e-05]
[1778530382306,46.39,81939.52,0.0,-1.0,0.0,9e-05]
[1778530382977,46.39,81939.52,0.0,-1.0,0.0,9e-05]
[1778530383063,46.39,81939.52,0.0,-1.0,0.0,9e-05]
[1778530383314,46.39,81936.13,0.0,-1.0,0.0,9e-05]
[1778530384320,46.39,81932.09,0.0,-1.0,0.0,9e-05]
[1778530385327,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530385809,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530385941,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530385991,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530386059,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530386093,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530386309,46.39,81927.46,0.0,-1.0,0.0,9e-05]
[1778530386334,46.39,81925.8,0.0,-1.0,0.0,9e-05]
[1778530389355,46.39,81925.06,0.0,-1.0,0.0,9e-05]
[1778530391369,46.39,81922.59,0.0,-1.0,0.0,9e-05]
[1778530394390,46.39,81916.4,0.0,-1.0,0.0,9e-05]
[1778530395397,46.39,81914.9,0.0,-1.0,0.0,9e-05]
[1778530398418,46.39,81913.23,0.0,-1.0,0.0,9e-05]
[1778530400432,46.39,81907.67,0.0,-1.0,0.0,8e-05]
[1778530401439,46.39,81904.94,0.0,-1.0,0.0,8e-05]
[1778530401813,46.39,81904.94,0.0,-1.0,0.0,8e-05]
[1778530402059,46.39,81904.94,0.0,-1.0,0.0,8e-05]
[1778530403453,46.39,81889.94,0.0,-1.0,0.0,8e-05]
[1778530404460,46.39,81887.32,0.0,-1.0,0.0,8e-05]
[1778530405468,46.39,81886.67,0.0,-1.0,0.0,8e-05]
[1778530406074,46.39,81886.67,0.0,-1.0,0.0,8e-05]
[1778530406236,46.39,81886.67,0.0,-1.0,0.0,8e-05]
[1778530406309,46.39,81886.67,0.0,-1.0,0.0,8e-05]
[1778530406474,46.39,81886.9,0.0,-1.0,0.0,8e-05]
[1778530407481,46.39,81880.26,0.0,-1.0,0.0,8e-05]
[1778530408488,46.39,81872.99,0.0,-1.0,0.0,7e-05]
[1778530409496,46.39,81877.78,0.0,-1.0,0.0,8e-05]
[1778530410503,46.39,81873.75,0.0,-1.0,0.0,7e-05]
[1778530411532,46.39,81884.42,0.0,-1.0,0.0,8e-05]
[1778530412522,46.39,81901.29,0.0,-1.0,0.0,8e-05]
[1778530413529,46.39,81898.46,0.0,-1.0,0.0,8e-05]
[1778530415130,46.39,81898.46,0.0,-1.0,0.0,8e-05]
[1778530415448,46.39,81896.12,0.0,-1.0,0.0,8e-05]
[1778530415737,46.39,81896.12,0.0,-1.0,0.0,8e-05]
[1778530415839,46.39,81899.39,0.0,-1.0,0.0,8e-05]
[1778530416550,46.39,81905.8,0.0,-1.0,0.0,8e-05]
[1778530417666,46.39,81905.8,0.0,-1.0,0.0,8e-05]
[1778530417719,46.39,81905.8,0.0,-1.0,0.0,8e-05]
[1778530417809,46.39,81905.8,0.0,-1.0,0.0,8e-05]
[1778530417910,46.39,81901.49,0.0,-1.0,0.0,8e-05]
[1778530418564,46.39,81903.12,0.0,-1.0,0.0,8e-05]
[1778530419571,46.39,81913.31,0.0,-1.0,0.0,8e-05]
[1778530420578,46.39,81917.97,0.0,-1.0,0.0,9e-05]
[1778530422343,46.39,81917.97,0.0,-1.0,0.0,9e-05]
[1778530422504,46.39,81906.83,0.0,-1.0,0.0,8e-05]
[1778530422558,46.39,81906.83,0.0,-1.0,0.0,8e-05]
[1778530423567,46.39,81905.6,0.0,-1.0,0.0,8e-05]
[1778530423674,46.39,81905.6,0.0,-1.0,0.0,8e-05]
[1778530423809,46.39,81905.6,0.0,-1.0,0.0,8e-05]
[1778530423884,46.39,81905.64,0.0,-1.0,0.0,8e-05]
[1778530424607,46.39,81907.2,0.0,-1.0,0.0,8e-05]
[1778530426305,46.39,81904.26,0.0,-1.0,0.0,8e-05]
[1778530426767,46.39,81904.26,0.0,-1.0,0.0,8e-05]
[1778530426808,46.39,81904.26,0.0,-1.0,0.0,8e-05]
[1778530426812,46.39,81901.78,0.0,-1.0,0.0,8e-05]
[1778530428528,46.39,81901.18,0.0,-1.0,0.0,8e-05]
[1778530428550,46.39,81901.18,0.0,-1.0,0.0,8e-05]
[1778530428558,46.39,81901.18,0.0,-1.0,0.0,8e-05]
[1778530428634,46.39,81904.53,0.0,-1.0,0.0,8e-05]
[1778530431617,46.39,81904.31,0.0,-1.0,0.0,8e-05]
[1778530431808,46.39,81904.31,0.0,-1.0,0.0,8e-05]
[1778530431909,46.39,81901.05,0.0,-1.0,0.0,8e-05]
[1778530433927,46.39,81901.46,0.0,-1.0,0.0,8e-05]
[1778530434059,46.39,81901.46,0.0,-1.0,0.0,8e-05]
[1778530434070,46.39,81901.46,0.0,-1.0,0.0,8e-05]
[1778530434308,46.39,81901.46,0.0,-1.0,0.0,8e-05]
[1778530434409,46.39,81905.29,0.0,-1.0,0.0,8e-05]
[1778530435383,46.39,81905.29,0.0,-1.0,0.0,8e-05]
[1778530435560,46.39,81904.33,0.0,-1.0,0.0,8e-05]
[1778530435683,46.39,81902.9,0.0,-1.0,0.0,8e-05]
[1778530437699,46.39,81904.81,0.0,-1.0,0.0,8e-05]
[1778530438706,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530439630,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530439808,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530440028,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530440060,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530440191,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530440309,46.39,81906.71,0.0,-1.0,0.0,8e-05]
[1778530440404,46.39,81910.45,0.0,-1.0,0.0,8e-05]
[1778530443470,46.39,81910.92,0.0,-1.0,0.0,8e-05]
[1778530443487,46.39,81912.91,0.0,-1.0,0.0,8e-05]
[1778530443566,46.39,81912.91,0.0,-1.0,0.0,8e-05]
[1778530444415,46.39,81912.91,0.0,-1.0,0.0,8e-05]
[1778530444520,46.39,81912.91,0.0,-1.0,0.0,8e-05]
[1778530444516,46.39,81903.75,0.0,-1.0,0.0,8e-05]
[1778530444568,46.39,81903.75,0.0,-1.0,0.0,8e-05]
[1778530444748,46.39,81903.08,0.0,-1.0,0.0,8e-05]
[1778530445909,46.39,81903.08,0.0,-1.0,0.0,8e-05]
[1778530445954,46.39,81901.66,0.0,-1.0,0.0,8e-05]
[1778530447112,46.39,81901.66,0.0,-1.0,0.0,8e-05]
[1778530449521,46.39,81901.37,0.0,-1.0,0.0,8e-05]
[1778530449557,46.39,81902.06,0.0,-1.0,0.0,8e-05]
[1778530453812,46.39,81899.18,0.0,-1.0,0.0,8e-05]
[1778530456742,46.39,81898.93,0.0,-1.0,0.0,8e-05]
[1778530456808,46.39,81898.93,0.0,-1.0,0.0,8e-05]
[1778530456833,46.39,81901.82,0.0,-1.0,0.0,8e-05]
[1778530458300,46.39,81901.82,0.0,-1.0,0.0,8e-05]
[1778530458309,46.39,81901.82,0.0,-1.0,0.0,8e-05]
[1778530458377,46.39,81901.82,0.0,-1.0,0.0,8e-05]
[1778530458561,46.39,81905.27,0.0,-1.0,0.0,8e-05]
[1778530460241,46.39,81905.56,0.0,-1.0,0.0,8e-05]
[1778530460310,46.39,81905.56,0.0,-1.0,0.0,8e-05]
[1778530460861,46.39,81902.41,0.0,-1.0,0.0,8e-05]
[1778530461868,46.39,81899.37,0.0,-1.0,0.0,8e-05]
[1778530462587,46.39,81899.37,0.0,-1.0,0.0,8e-05]
[1778530462753,46.39,81899.37,0.0,-1.0,0.0,8e-05]
[1778530462808,46.39,81899.37,0.0,-1.0,0.0,8e-05]
[1778530462875,46.39,81895.28,0.0,-1.0,0.0,8e-05]
[1778530464250,46.39,81895.28,0.0,-1.0,0.0,8e-05]
[1778530464308,46.39,81895.28,0.0,-1.0,0.0,8e-05]
[1778530464409,46.39,81888.82,0.0,-1.0,0.0,8e-05]
[1778530464889,46.39,81893.56,0.0,-1.0,0.0,8e-05]
[1778530465843,46.39,81893.56,0.0,-1.0,0.0,8e-05]
[1778530465920,46.39,81893.56,0.0,-1.0,0.0,8e-05]
[1778530466059,46.39,81893.56,0.0,-1.0,0.0,8e-05]
[1778530466161,46.39,81897.09,0.0,-1.0,0.0,8e-05]
[1778530469796,46.39,81896.18,0.0,-1.0,0.0,8e-05]
[1778530469810,46.39,81896.18,0.0,-1.0,0.0,8e-05]
[1778530469924,46.39,81893.95,0.0,-1.0,0.0,8e-05]
[1778530471436,46.39,81893.95,0.0,-1.0,0.0,8e-05]
[1778530471558,46.39,81893.95,0.0,-1.0,0.0,8e-05]
[1778530471571,46.39,81893.95,0.0,-1.0,0.0,8e-05]
[1778530471540,46.39,81892.69,0.0,-1.0,0.0,8e-05]
[1778530471808,46.39,81892.69,0.0,-1.0,0.0,8e-05]
[1778530471938,46.39,81890.11,0.0,-1.0,0.0,8e-05]
[1778530475505,46.39,81890.51,0.0,-1.0,0.0,8e-05]
[1778530475564,46.39,81890.51,0.0,-1.0,0.0,8e-05]
[1778530476372,46.39,81891.25,0.0,-1.0,0.0,8e-05]
[1778530476484,46.39,81891.25,0.0,-1.0,0.0,8e-05]
[1778530476558,46.39,81891.25,0.0,-1.0,0.0,8e-05]
[1778530476376,46.39,81892.04,0.0,-1.0,0.0,8e-05]
[1778530476973,46.39,81893.85,0.0,-1.0,0.0,8e-05]
[1778530478547,46.39,81893.85,0.0,-1.0,0.0,8e-05]
[1778530478570,46.39,81893.85,0.0,-1.0,0.0,8e-05]
[1778530477983,46.39,81897.19,0.0,-1.0,0.0,8e-05]
[1778530479559,46.39,81909.01,0.0,-1.0,0.0,8e-05]
[1778530479805,46.39,81909.01,0.0,-1.0,0.0,8e-05]
[1778530480028,46.39,81909.01,0.0,-1.0,0.0,8e-05]
[1778530480059,46.39,81909.01,0.0,-1.0,0.0,8e-05]
[1778530480129,46.39,81904.17,0.0,-1.0,0.0,8e-05]
[1778530483016,46.39,81905.66,0.0,-1.0,0.0,8e-05]
[1778530485960,46.39,81905.83,0.0,-1.0,0.0,8e-05]
[1778530486938,46.39,81906.2,0.0,-1.0,0.0,8e-05]
[1778530487391,46.39,81906.2,0.0,-1.0,0.0,8e-05]
[1778530487560,46.39,81906.2,0.0,-1.0,0.0,8e-05]
[1778530487451,46.39,81893.34,0.0,-1.0,0.0,8e-05]
[1778530488491,46.39,81890.87,0.0,-1.0,0.0,8e-05]
[1778530488995,46.39,81890.87,0.0,-1.0,0.0,8e-05]
[1778530489024,46.39,81890.87,0.0,-1.0,0.0,8e-05]
[1778530489065,46.39,81890.87,0.0,-1.0,0.0,8e-05]
[1778530489096,46.39,81894.38,0.0,-1.0,0.0,8e-05]
[1778530490065,46.39,81895.55,0.0,-1.0,0.0,8e-05]
[1778530494093,46.39,81897.24,0.0,-1.0,0.0,8e-05]
[1778530494768,46.39,81897.24,0.0,-1.0,0.0,8e-05]
[1778530494810,46.39,81897.24,0.0,-1.0,0.0,8e-05]
[1778530495110,46.39,81897.24,0.0,-1.0,0.0,8e-05]
[1778530495309,46.39,81897.24,0.0,-1.0,0.0,8e-05]
[1778530495535,46.39,81897.24,0.0,-1.0,0.0,8e-05]
[1778530495398,46.39,81896.1,0.0,-1.0,0.0,8e-05]
[1778530496107,46.39,81900.08,0.0,-1.0,0.0,8e-05]
[1778530497558,46.39,81900.08,0.0,-1.0,0.0,8e-05]
[1778530497114,46.39,81902.13,0.0,-1.0,0.0,8e-05]
[1778530498060,46.39,81902.13,0.0,-1.0,0.0,8e-05]
[1778530498121,46.39,81901.66,0.0,-1.0,0.0,8e-05]
[1778530499559,46.39,81901.66,0.0,-1.0,0.0,8e-05]
[1778530499749,46.39,81902.43,0.0,-1.0,0.0,8e-05]
[1778530500576,46.39,81902.55,0.0,-1.0,0.0,8e-05]
[1778530503561,46.39,81902.3,0.0,-1.0,0.0,8e-05]
[1778530503591,46.39,81903.0,0.0,-1.0,0.0,8e-05]
[1778530503702,46.39,81903.0,0.0,-1.0,0.0,8e-05]
[1778530504163,46.39,81901.52,0.0,-1.0,0.0,8e-05]
[1778530505558,46.39,81901.52,0.0,-1.0,0.0,8e-05]
[1778530505722,46.39,81901.48,0.0,-1.0,0.0,8e-05]
[1778530505823,46.39,81901.48,0.0,-1.0,0.0,8e-05]
[1778530507184,46.39,81897.33,0.0,-1.0,0.0,8e-05]
[1778530508132,46.39,81897.33,0.0,-1.0,0.0,8e-05]
[1778530508309,46.39,81897.33,0.0,-1.0,0.0,8e-05]
[1778530509558,46.39,81896.72,0.0,-1.0,0.0,8e-05]
[1778530510205,46.39,81895.61,0.0,-1.0,0.0,8e-05]
[1778530512798,46.39,81895.88,0.0,-1.0,0.0,8e-05]
[1778530513563,46.39,81895.88,0.0,-1.0,0.0,8e-05]
[1778530513962,46.39,81895.7,0.0,-1.0,0.0,8e-05]
[1778530514233,46.39,81895.45,0.0,-1.0,0.0,8e-05]
[1778530515083,46.39,81895.45,0.0,-1.0,0.0,8e-05]
[1778530515563,46.39,81895.45,0.0,-1.0,0.0,8e-05]
[1778530515719,46.39,81895.2,0.0,-1.0,0.0,8e-05]
[1778530515809,46.39,81895.2,0.0,-1.0,0.0,8e-05]
[1778530515942,46.39,81895.2,0.0,-1.0,0.0,8e-05]
[1778530516247,46.39,81895.33,0.0,-1.0,0.0,8e-05]
[1778530518021,46.39,81895.49,0.0,-1.0,0.0,8e-05]
[1778530519560,46.39,81895.32,0.0,-1.0,0.0,8e-05]
[1778530519898,46.39,81895.5,0.0,-1.0,0.0,8e-05]
[1778530520275,46.39,81895.26,0.0,-1.0,0.0,8e-05]
[1778530521559,46.39,81895.26,0.0,-1.0,0.0,8e-05]
[1778530521282,46.39,81896.42,0.0,-1.0,0.0,8e-05]
[1778530521868,46.39,81896.42,0.0,-1.0,0.0,8e-05]
[1778530522289,46.39,81895.63,0.0,-1.0,0.0,8e-05]
[1778530525479,46.39,81895.21,0.0,-1.0,0.0,8e-05]
[1778530525559,46.39,81895.21,0.0,-1.0,0.0,8e-05]
[1778530525580,46.39,81895.53,0.0,-1.0,0.0,8e-05]
[1778530525666,46.39,81895.53,0.0,-1.0,0.0,8e-05]
[1778530528331,46.39,81887.61,0.0,-1.0,0.0,8e-05]
[1778530529160,46.39,81887.61,0.0,-1.0,0.0,8e-05]
[1778530529173,46.39,81887.61,0.0,-1.0,0.0,8e-05]
[1778530529308,46.39,81887.61,0.0,-1.0,0.0,8e-05]
[1778530529425,46.39,81887.61,0.0,-1.0,0.0,8e-05]
[1778530529479,46.39,81885.6,0.0,-1.0,0.0,7e-05]
[1778530530345,46.39,81883.08,0.0,-1.0,0.0,7e-05]
[1778530531127,46.39,81883.08,0.0,-1.0,0.0,7e-05]
[1778530531308,46.39,81883.08,0.0,-1.0,0.0,7e-05]
[1778530531559,46.39,81883.08,0.0,-1.0,0.0,7e-05]
[1778530531561,46.39,81882.99,0.0,-1.0,0.0,7e-05]
[1778530531725,46.39,81882.99,0.0,-1.0,0.0,7e-05]
[1778530533624,46.39,81874.22,0.0,-1.0,0.0,7e-05]
[1778530534380,46.39,81875.78,0.0,-1.0,0.0,7e-05]
[1778530534861,46.39,81875.78,0.0,-1.0,0.0,7e-05]
[1778530535041,46.39,81875.78,0.0,-1.0,0.0,7e-05]
[1778530535067,46.39,81875.78,0.0,-1.0,0.0,7e-05]
[1778530535387,46.39,81876.01,0.0,-1.0,0.0,7e-05]
[1778530537043,46.39,81876.78,0.0,-1.0,0.0,7e-05]
[1778530537061,46.39,81876.78,0.0,-1.0,0.0,7e-05]
[1778530537558,46.39,81876.78,0.0,-1.0,0.0,7e-05]
[1778530537609,46.39,81876.24,0.0,-1.0,0.0,7e-05]
[1778530537728,46.39,81876.24,0.0,-1.0,0.0,7e-05]
[1778530538408,46.39,81879.14,0.0,-1.0,0.0,7e-05]
[1778530539559,46.39,81879.14,0.0,-1.0,0.0,7e-05]
[1778530539611,46.39,81879.41,0.0,-1.0,0.0,7e-05]
[1778530539845,46.39,81879.41,0.0,-1.0,0.0,7e-05]
[1778530541429,46.39,81881.12,0.0,-1.0,0.0,7e-05]
[1778530542436,46.39,81891.47,0.0,-1.0,0.0,8e-05]
[1778530543425,46.39,81891.47,0.0,-1.0,0.0,8e-05]
[1778530543443,46.39,81891.47,0.0,-1.0,0.0,8e-05]
[1778530543558,46.39,81891.47,0.0,-1.0,0.0,8e-05]
[1778530543602,46.39,81893.93,0.0,-1.0,0.0,8e-05]
[1778530543688,46.39,81893.93,0.0,-1.0,0.0,8e-05]
[1778530545480,46.39,81894.48,0.0,-1.0,0.0,8e-05]
[1778530545563,46.39,81894.48,0.0,-1.0,0.0,8e-05]
[1778530545604,46.39,81894.48,0.0,-1.0,0.0,8e-05]
[1778530545581,46.39,81894.76,0.0,-1.0,0.0,8e-05]
[1778530546464,46.39,81893.83,0.0,-1.0,0.0,8e-05]
[1778530547471,46.39,81896.35,0.0,-1.0,0.0,8e-05]
[1778530549559,46.39,81896.92,0.0,-1.0,0.0,8e-05]
[1778530550492,46.39,81896.92,0.0,-1.0,0.0,8e-05]
[1778530553564,46.39,81897.76,0.0,-1.0,0.0,8e-05]
[1778530553590,46.39,81897.76,0.0,-1.0,0.0,8e-05]
[1778530553719,46.39,81897.76,0.0,-1.0,0.0,8e-05]
[1778530554702,46.39,81897.67,0.0,-1.0,0.0,8e-05]
[1778530554808,46.39,81897.67,0.0,-1.0,0.0,8e-05]
[1778530555562,46.39,81897.67,0.0,-1.0,0.0,8e-05]
[1778530555803,46.39,81897.62,0.0,-1.0,0.0,8e-05]
[1778530556534,46.39,81897.77,0.0,-1.0,0.0,8e-05]
[1778530557559,46.39,81897.77,0.0,-1.0,0.0,8e-05]
[1778530557607,46.39,81897.66,0.0,-1.0,0.0,8e-05]
[1778530557936,46.39,81897.66,0.0,-1.0,0.0,8e-05]
[1778530558548,46.39,81906.86,0.0,-1.0,0.0,8e-05]
[1778530559555,46.39,81908.71,0.0,-1.0,0.0,8e-05]
[1778530559995,46.39,81908.71,0.0,-1.0,0.0,8e-05]
[1778530560059,46.39,81908.71,0.0,-1.0,0.0,8e-05]
[1778530560335,46.39,81908.71,0.0,-1.0,0.0,8e-05]
[1778530560562,46.39,81907.35,0.0,-1.0,0.0,8e-05]
[1778530562576,46.39,81905.61,0.0,-1.0,0.0,8e-05]
[1778530563559,46.39,81905.61,0.0,-1.0,0.0,8e-05]
[1778530563583,46.39,81904.9,0.0,-1.0,0.0,8e-05]
[1778530563708,46.39,81904.9,0.0,-1.0,0.0,8e-05]
[1778530564027,46.39,81904.9,0.0,-1.0,0.0,8e-05]
[1778530564059,46.39,81904.9,0.0,-1.0,0.0,8e-05]
[1778530565598,46.39,81903.32,0.0,-1.0,0.0,8e-05]
[1778530567558,46.39,81902.66,0.0,-1.0,0.0,8e-05]
[1778530567608,46.39,81902.66,0.0,-1.0,0.0,8e-05]
[1778530567660,46.39,81902.71,0.0,-1.0,0.0,8e-05]
[1778530569558,46.39,81902.79,0.0,-1.0,0.0,8e-05]
[1778530569627,46.39,81899.51,0.0,-1.0,0.0,8e-05]
[1778530569768,46.39,81899.51,0.0,-1.0,0.0,8e-05]
[1778530570634,46.39,81897.91,0.0,-1.0,0.0,8e-05]
[1778530570926,46.39,81897.91,0.0,-1.0,0.0,8e-05]
[1778530571562,46.39,81897.91,0.0,-1.0,0.0,8e-05]
[1778530571643,46.39,81898.46,0.0,-1.0,0.0,8e-05]
[1778530571709,46.39,81898.46,0.0,-1.0,0.0,8e-05]
[1778530571833,46.39,81898.46,0.0,-1.0,0.0,8e-05]
[1778530572060,46.39,81898.46,0.0,-1.0,0.0,8e-05]
[1778530572650,46.39,81900.26,0.0,-1.0,0.0,8e-05]
[1778530573657,46.39,81903.08,0.0,-1.0,0.0,8e-05]
[1778530574664,46.39,81906.17,0.0,-1.0,0.0,8e-05]
[1778530575562,46.39,81906.17,0.0,-1.0,0.0,8e-05]
[1778530575671,46.39,81906.2,0.0,-1.0,0.0,8e-05]
[1778530576167,46.39,81906.2,0.0,-1.0,0.0,8e-05]
[1778530577850,46.39,81907.04,0.0,-1.0,0.0,8e-05]
[1778530578065,46.39,81907.04,0.0,-1.0,0.0,8e-05]
[1778530579558,46.39,81907.58,0.0,-1.0,0.0,8e-05]
[1778530579659,46.39,81907.7,0.0,-1.0,0.0,8e-05]
[1778530580528,46.39,81907.7,0.0,-1.0,0.0,8e-05]
[1778530580592,46.39,81907.63,0.0,-1.0,0.0,8e-05]
[1778530580843,46.39,81907.63,0.0,-1.0,0.0,8e-05]
[1778530581599,46.39,81917.02,0.0,-1.0,0.0,8e-05]
[1778530581900,46.39,81917.02,0.0,-1.0,0.0,8e-05]
[1778530582041,46.39,81917.02,0.0,-1.0,0.0,8e-05]
[1778530582137,46.39,81930.52,0.0,-1.0,0.0,9e-05]
[1778530582727,46.39,81933.24,0.0,-1.0,0.0,9e-05]
[1778530584128,46.39,81934.13,0.0,-1.0,0.0,9e-05]
[1778530585565,46.39,81934.13,0.0,-1.0,0.0,9e-05]
[1778530585627,46.39,81934.82,0.0,-1.0,0.0,9e-05]
[1778530585722,46.39,81934.82,0.0,-1.0,0.0,9e-05]
[1778530586121,46.39,81934.82,0.0,-1.0,0.0,9e-05]
[1778530586310,46.39,81934.82,0.0,-1.0,0.0,9e-05]
[1778530586404,46.39,81935.71,0.0,-1.0,0.0,9e-05]
[1778530586755,46.39,81937.05,0.0,-1.0,0.0,9e-05]
[1778530587762,46.39,81941.57,0.0,-1.0,0.0,9e-05]
[1778530589565,46.39,81941.57,0.0,-1.0,0.0,9e-05]
[1778530589626,46.39,81941.57,0.0,-1.0,0.0,9e-05]
[1778530589646,46.39,81941.21,0.0,-1.0,0.0,9e-05]
[1778530591559,46.39,81940.98,0.0,-1.0,0.0,9e-05]
[1778530591636,46.39,81940.75,0.0,-1.0,0.0,9e-05]
[1778530591822,46.39,81940.75,0.0,-1.0,0.0,9e-05]
[1778530591827,46.39,81942.15,0.0,-1.0,0.0,9e-05]
[1778530594594,46.39,81941.58,0.0,-1.0,0.0,9e-05]
[1778530594647,46.39,81944.56,0.0,-1.0,0.0,9e-05]
[1778530594748,46.39,81944.56,0.0,-1.0,0.0,9e-05]
[1778530594808,46.39,81944.56,0.0,-1.0,0.0,9e-05]
[1778530594977,46.39,81944.56,0.0,-1.0,0.0,9e-05]
[1778530595030,46.39,81942.78,0.0,-1.0,0.0,9e-05]
[1778530595818,46.39,81931.03,0.0,-1.0,0.0,8e-05]
[1778530596825,46.39,81925.49,0.0,-1.0,0.0,8e-05]
[1778530598717,46.39,81925.2,0.0,-1.0,0.0,8e-05]
[1778530598810,46.39,81925.2,0.0,-1.0,0.0,8e-05]
[1778530598839,46.39,81923.33,0.0,-1.0,0.0,8e-05]
[1778530602867,46.39,81922.5,0.0,-1.0,0.0,8e-05]
[1778530605888,46.39,81923.38,0.0,-1.0,0.0,8e-05]
[1778530607400,46.39,81921.96,0.0,-1.0,0.0,8e-05]
[1778530609035,46.39,81922.68,0.0,-1.0,0.0,8e-05]
[1778530610860,46.39,81922.68,0.0,-1.0,0.0,8e-05]
[1778530611061,46.39,81922.68,0.0,-1.0,0.0,8e-05]
[1778530611076,46.39,81927.58,0.0,-1.0,0.0,8e-05]
[1778530611930,46.39,81928.5,0.0,-1.0,0.0,8e-05]
[1778530614951,46.39,81929.49,0.0,-1.0,0.0,8e-05]
[1778530615958,46.39,81926.62,0.0,-1.0,0.0,8e-05]
[1778530617157,46.39,81926.62,0.0,-1.0,0.0,8e-05]
[1778530617310,46.39,81926.62,0.0,-1.0,0.0,8e-05]
[1778530617400,46.39,81925.44,0.0,-1.0,0.0,8e-05]
[1778530620104,46.39,81925.04,0.0,-1.0,0.0,8e-05]
[1778530621565,46.39,81925.04,0.0,-1.0,0.0,8e-05]
[1778530621667,46.39,81924.99,0.0,-1.0,0.0,8e-05]
[1778530621852,46.39,81924.99,0.0,-1.0,0.0,8e-05]
[1778530622059,46.39,81924.99,0.0,-1.0,0.0,8e-05]
[1778530622160,46.39,81924.43,0.0,-1.0,0.0,8e-05]
[1778530623534,46.39,81924.43,0.0,-1.0,0.0,8e-05]
[1778530623561,46.39,81924.43,0.0,-1.0,0.0,8e-05]
[1778530625022,46.39,81918.16,0.0,-1.0,0.0,8e-05]
[1778530626029,46.39,81905.09,0.0,-1.0,0.0,8e-05]
[1778530627036,46.39,81907.12,0.0,-1.0,0.0,8e-05]
[1778530627933,46.39,81907.12,0.0,-1.0,0.0,8e-05]
[1778530628060,46.39,81907.12,0.0,-1.0,0.0,8e-05]
[1778530629697,46.39,81907.69,0.0,-1.0,0.0,8e-05]
[1778530629050,46.39,81905.96,0.0,-1.0,0.0,8e-05]
[1778530629762,46.39,81905.96,0.0,-1.0,0.0,8e-05]
[1778530629810,46.39,81905.96,0.0,-1.0,0.0,8e-05]
[1778530630057,46.39,81906.18,0.0,-1.0,0.0,8e-05]
[1778530635092,46.39,81906.22,0.0,-1.0,0.0,8e-05]
[1778530640127,46.39,81906.16,0.0,-1.0,0.0,8e-05]
[1778530645944,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646151,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646392,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646559,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646637,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646699,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646660,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646810,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530646911,46.39,81905.93,0.0,-1.0,0.0,8e-05]
[1778530651204,46.39,81905.52,0.0,-1.0,0.0,8e-05]
[1778530656240,46.39,81906.64,0.0,-1.0,0.0,8e-05]
[1778530660132,46.39,81905.74,0.0,-1.0,0.0,8e-05]
[1778530661560,46.39,81905.42,0.0,-1.0,0.0,8e-05]
[1778530661585,46.39,81905.62,0.0,-1.0,0.0,8e-05]
[1778530661851,46.39,81905.62,0.0,-1.0,0.0,8e-05]
[1778530662062,46.39,81905.62,0.0,-1.0,0.0,8e-05]
[1778530662281,46.39,81905.03,0.0,-1.0,0.0,8e-05]
[1778530665167,46.39,81905.39,0.0,-1.0,0.0,8e-05]
[1778530665560,46.39,81905.39,0.0,-1.0,0.0,8e-05]
[1778530665711,46.39,81905.39,0.0,-1.0,0.0,8e-05]
[1778530665651,46.39,81905.81,0.0,-1.0,0.0,8e-05]
[1778530665811,46.39,81905.81,0.0,-1.0,0.0,8e-05]
[1778530666309,46.39,81906.05,0.0,-1.0,0.0,8e-05]
[1778530671344,46.39,81906.63,0.0,-1.0,0.0,8e-05]
[1778530676379,46.39,81906.25,0.0,-1.0,0.0,8e-05]
[1778530680402,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530680560,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530680859,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530681058,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530681414,46.39,81906.55,0.0,-1.0,0.0,8e-05]
[1778530682193,46.39,81906.55,0.0,-1.0,0.0,8e-05]
[1778530682310,46.39,81906.55,0.0,-1.0,0.0,8e-05]
[1778530682421,46.39,81914.35,0.0,-1.0,0.0,8e-05]
[1778530683706,46.39,81914.35,0.0,-1.0,0.0,8e-05]
[1778530683720,46.39,81909.35,0.0,-1.0,0.0,8e-05]
[1778530683811,46.39,81909.35,0.0,-1.0,0.0,8e-05]
[1778530684435,46.39,81906.47,0.0,-1.0,0.0,8e-05]
[1778530687648,46.39,81906.32,0.0,-1.0,0.0,8e-05]
[1778530687736,46.39,81906.32,0.0,-1.0,0.0,8e-05]
[1778530687685,46.39,81906.07,0.0,-1.0,0.0,8e-05]
[1778530687810,46.39,81906.07,0.0,-1.0,0.0,8e-05]
[1778530688463,46.39,81906.06,0.0,-1.0,0.0,8e-05]
[1778530689470,46.39,81907.63,0.0,-1.0,0.0,8e-05]
[1778530690688,46.39,81907.63,0.0,-1.0,0.0,8e-05]
[1778530690810,46.39,81906.82,0.0,-1.0,0.0,8e-05]
[1778530695134,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530695564,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530695609,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530695810,46.39,81906.39,0.0,-1.0,0.0,8e-05]
[1778530701172,46.39,81906.81,0.0,-1.0,0.0,8e-05]
[1778530702561,46.39,81917.8,0.0,-1.0,0.0,8e-05]
[1778530703568,46.39,81918.04,0.0,-1.0,0.0,8e-05]
[1778530704286,46.39,81918.04,0.0,-1.0,0.0,8e-05]
[1778530704310,46.39,81918.04,0.0,-1.0,0.0,8e-05]
[1778530704747,46.39,81918.04,0.0,-1.0,0.0,8e-05]
[1778530704761,46.39,81918.04,0.0,-1.0,0.0,8e-05]
[1778530704809,46.39,81918.04,0.0,-1.0,0.0,8e-05]
[1778530705582,46.39,81915.77,0.0,-1.0,0.0,8e-05]
[1778530710617,46.39,81914.01,0.0,-1.0,0.0,8e-05]
[1778530711624,46.39,81914.93,0.0,-1.0,0.0,8e-05]
[1778530713206,46.39,81913.9,0.0,-1.0,0.0,8e-05]
[1778530713309,46.39,81913.9,0.0,-1.0,0.0,8e-05]
[1778530713604,46.39,81913.9,0.0,-1.0,0.0,8e-05]
[1778530713757,46.39,81913.9,0.0,-1.0,0.0,8e-05]
[1778530713808,46.39,81913.9,0.0,-1.0,0.0,8e-05]
[1778530713704,46.39,81913.73,0.0,-1.0,0.0,8e-05]
[1778530713835,46.39,81913.73,0.0,-1.0,0.0,8e-05]
[1778530717485,46.39,81914.01,0.0,-1.0,0.0,8e-05]
[1778530717562,46.39,81914.01,0.0,-1.0,0.0,8e-05]
[1778530720236,46.39,81913.95,0.0,-1.0,0.0,8e-05]
[1778530720312,46.39,81913.95,0.0,-1.0,0.0,8e-05]
[1778530720557,46.39,81913.95,0.0,-1.0,0.0,8e-05]
[1778530720687,46.39,81914.56,0.0,-1.0,0.0,8e-05]
[1778530721694,46.39,81913.06,0.0,-1.0,0.0,8e-05]
[1778530722010,46.39,81913.06,0.0,-1.0,0.0,8e-05]
[1778530722059,46.39,81913.06,0.0,-1.0,0.0,8e-05]
[1778530724715,46.39,81905.98,0.0,-1.0,0.0,7e-05]
[1778530724914,46.39,81905.98,0.0,-1.0,0.0,7e-05]
[1778530725060,46.39,81905.98,0.0,-1.0,0.0,7e-05]
[1778530725367,46.39,81905.98,0.0,-1.0,0.0,7e-05]
[1778530725481,46.39,81905.98,0.0,-1.0,0.0,7e-05]
[1778530725559,46.39,81905.98,0.0,-1.0,0.0,7e-05]
[1778530725722,46.39,81907.57,0.0,-1.0,0.0,8e-05]
[1778530726729,46.39,81905.87,0.0,-1.0,0.0,7e-05]
[1778530731764,46.39,81905.18,0.0,-1.0,0.0,7e-05]
[1778530736137,46.39,81904.15,0.0,-1.0,0.0,7e-05]
[1778530736308,46.39,81904.15,0.0,-1.0,0.0,7e-05]
[1778530736591,46.39,81904.15,0.0,-1.0,0.0,7e-05]
[1778530736703,46.39,81904.15,0.0,-1.0,0.0,7e-05]
[1778530736810,46.39,81904.15,0.0,-1.0,0.0,7e-05]
[1778530736799,46.39,81904.18,0.0,-1.0,0.0,7e-05]
[1778530737806,46.39,81905.96,0.0,-1.0,0.0,7e-05]
[1778530740863,46.39,81904.8,0.0,-1.0,0.0,7e-05]
[1778530741057,46.39,81904.8,0.0,-1.0,0.0,7e-05]
[1778530745863,46.39,81916.48,0.0,-1.0,0.0,8e-05]
[1778530747300,46.39,81916.48,0.0,-1.0,0.0,8e-05]
[1778530747309,46.39,81916.48,0.0,-1.0,0.0,8e-05]
[1778530747459,46.39,81916.48,0.0,-1.0,0.0,8e-05]
[1778530747469,46.39,81916.48,0.0,-1.0,0.0,8e-05]
[1778530747559,46.39,81916.48,0.0,-1.0,0.0,8e-05]
[1778530747642,46.39,81919.53,0.0,-1.0,0.0,8e-05]
[1778530750169,46.39,81920.18,0.0,-1.0,0.0,8e-05]
[1778530750173,46.39,81921.68,0.0,-1.0,0.0,8e-05]
[1778530752209,46.39,81921.35,0.0,-1.0,0.0,8e-05]
[1778530755046,46.39,81921.72,0.0,-1.0,0.0,8e-05]
[1778530755560,46.39,81921.72,0.0,-1.0,0.0,8e-05]
[1778530755661,46.39,81921.67,0.0,-1.0,0.0,8e-05]
[1778530756711,46.39,81921.67,0.0,-1.0,0.0,8e-05]
[1778530756809,46.39,81921.67,0.0,-1.0,0.0,8e-05]
[1778530756726,46.39,81921.86,0.0,-1.0,0.0,8e-05]
[1778530756939,46.39,81928.26,0.0,-1.0,0.0,8e-05]
[1778530757946,46.39,81930.4,0.0,-1.0,0.0,8e-05]
[1778530759080,46.39,81930.4,0.0,-1.0,0.0,8e-05]
[1778530759260,46.39,81930.4,0.0,-1.0,0.0,8e-05]
[1778530759310,46.39,81930.4,0.0,-1.0,0.0,8e-05]
[1778530759324,46.39,81930.4,0.0,-1.0,0.0,8e-05]
[1778530759560,46.39,81930.4,0.0,-1.0,0.0,8e-05]
[1778530759635,46.39,81930.18,0.0,-1.0,0.0,8e-05]
[1778530760206,46.39,81930.18,0.0,-1.0,0.0,8e-05]
[1778530761974,46.39,81932.28,0.0,-1.0,0.0,8e-05]
[1778530763495,46.39,81932.28,0.0,-1.0,0.0,8e-05]
[1778530763555,46.39,81934.45,0.0,-1.0,0.0,8e-05]
[1778530764640,46.39,81934.45,0.0,-1.0,0.0,8e-05]
[1778530764649,46.39,81934.45,0.0,-1.0,0.0,8e-05]
[1778530764802,46.39,81934.45,0.0,-1.0,0.0,8e-05]
[1778530764810,46.39,81934.45,0.0,-1.0,0.0,8e-05]
[1778530764857,46.39,81934.68,0.0,-1.0,0.0,8e-05]
[1778530770030,46.39,81934.65,0.0,-1.0,0.0,8e-05]
[1778530770887,46.39,81934.65,0.0,-1.0,0.0,8e-05]
[1778530771568,46.39,81934.65,0.0,-1.0,0.0,8e-05]
[1778530771709,46.39,81934.65,0.0,-1.0,0.0,8e-05]
[1778530771808,46.39,81934.65,0.0,-1.0,0.0,8e-05]
[1778530771778,46.39,81934.72,0.0,-1.0,0.0,8e-05]
[1778530773051,46.39,81941.21,0.0,-1.0,0.0,8e-05]
[1778530774058,46.39,81950.7,0.0,-1.0,0.0,9e-05]
[1778530775878,46.39,81950.7,0.0,-1.0,0.0,9e-05]
[1778530775065,46.39,81950.21,0.0,-1.0,0.0,9e-05]
[1778530776060,46.39,81950.21,0.0,-1.0,0.0,9e-05]
[1778530776583,46.39,81950.21,0.0,-1.0,0.0,9e-05]
[1778530776597,46.39,81950.21,0.0,-1.0,0.0,9e-05]
[1778530776809,46.39,81950.21,0.0,-1.0,0.0,9e-05]
[1778530776659,46.39,81950.6,0.0,-1.0,0.0,9e-05]
[1778530779093,46.39,81945.21,0.0,-1.0,0.0,8e-05]
[1778530780179,46.39,81945.21,0.0,-1.0,0.0,8e-05]
[1778530780185,46.39,81941.69,0.0,-1.0,0.0,8e-05]
[1778530781030,46.39,81941.69,0.0,-1.0,0.0,8e-05]
[1778530781059,46.39,81941.69,0.0,-1.0,0.0,8e-05]
[1778530781931,46.39,81941.64,0.0,-1.0,0.0,8e-05]
[1778530783716,46.39,81941.77,0.0,-1.0,0.0,8e-05]
[1778530783739,46.39,81941.77,0.0,-1.0,0.0,8e-05]
[1778530783810,46.39,81941.77,0.0,-1.0,0.0,8e-05]
[1778530783815,46.39,81941.76,0.0,-1.0,0.0,8e-05]
[1778530785922,46.39,81942.65,0.0,-1.0,0.0,8e-05]
[1778530787560,46.39,81941.87,0.0,-1.0,0.0,8e-05]
[1778530787698,46.39,81941.87,0.0,-1.0,0.0,8e-05]
[1778530787809,46.39,81941.87,0.0,-1.0,0.0,8e-05]
[1778530793191,46.39,81942.84,0.0,-1.0,0.0,8e-05]
[1778530793964,46.39,81942.84,0.0,-1.0,0.0,8e-05]
[1778530794059,46.39,81942.84,0.0,-1.0,0.0,8e-05]
[1778530794828,46.39,81942.84,0.0,-1.0,0.0,8e-05]
[1778530794886,46.39,81942.84,0.0,-1.0,0.0,8e-05]
[1778530795061,46.39,81942.29,0.0,-1.0,0.0,8e-05]
[1778530795861,46.39,81942.29,0.0,-1.0,0.0,8e-05]
[1778530795205,46.39,81942.17,0.0,-1.0,0.0,8e-05]
[1778530797559,46.39,81942.14,0.0,-1.0,0.0,8e-05]
[1778530797721,46.39,81942.14,0.0,-1.0,0.0,8e-05]
[1778530797808,46.39,81942.14,0.0,-1.0,0.0,8e-05]
[1778530800039,46.39,81942.21,0.0,-1.0,0.0,8e-05]
[1778530801560,46.39,81941.72,0.0,-1.0,0.0,8e-05]
[1778530801618,46.39,81941.72,0.0,-1.0,0.0,8e-05]
[1778530801809,46.39,81941.72,0.0,-1.0,0.0,8e-05]
[1778530802259,46.39,81943.94,0.0,-1.0,0.0,8e-05]
[1778530803859,46.39,81943.94,0.0,-1.0,0.0,8e-05]
[1778530803911,46.39,81950.17,0.0,-1.0,0.0,9e-05]
[1778530804061,46.39,81950.17,0.0,-1.0,0.0,9e-05]
[1778530804162,46.39,81950.17,0.0,-1.0,0.0,9e-05]
[1778530804292,46.39,81950.17,0.0,-1.0,0.0,9e-05]
[1778530804310,46.39,81950.17,0.0,-1.0,0.0,9e-05]
[1778530804393,46.39,81950.61,0.0,-1.0,0.0,9e-05]
[1778530805279,46.39,81949.08,0.0,-1.0,0.0,9e-05]
[1778530808300,46.39,81951.82,0.0,-1.0,0.0,9e-05]
[1778530809308,46.39,81953.13,0.0,-1.0,0.0,9e-05]
[1778530810139,46.39,81953.13,0.0,-1.0,0.0,9e-05]
[1778530810264,46.39,81953.13,0.0,-1.0,0.0,9e-05]
[1778530810309,46.39,81953.13,0.0,-1.0,0.0,9e-05]
[1778530810445,46.39,81953.13,0.0,-1.0,0.0,9e-05]
[1778530810559,46.39,81953.13,0.0,-1.0,0.0,9e-05]
[1778530810607,46.39,81953.41,0.0,-1.0,0.0,9e-05]
[1778530810951,46.39,81953.41,0.0,-1.0,0.0,9e-05]
[1778530811322,46.39,81947.24,0.0,-1.0,0.0,9e-05]
[1778530812537,46.39,81947.24,0.0,-1.0,0.0,9e-05]
[1778530812807,46.39,81947.24,0.0,-1.0,0.0,9e-05]
[1778530812852,46.39,81945.55,0.0,-1.0,0.0,8e-05]
[1778530813059,46.39,81945.55,0.0,-1.0,0.0,8e-05]
[1778530813880,46.39,81945.55,0.0,-1.0,0.0,8e-05]
[1778530813910,46.39,81935.78,0.0,-1.0,0.0,8e-05]
[1778530814060,46.39,81935.78,0.0,-1.0,0.0,8e-05]
[1778530814262,46.39,81935.78,0.0,-1.0,0.0,8e-05]
[1778530814308,46.39,81935.78,0.0,-1.0,0.0,8e-05]
[1778530814342,46.39,81933.53,0.0,-1.0,0.0,8e-05]
[1778530815420,46.39,81933.53,0.0,-1.0,0.0,8e-05]
[1778530815564,46.39,81933.53,0.0,-1.0,0.0,8e-05]
[1778530815573,46.39,81930.13,0.0,-1.0,0.0,8e-05]
[1778530815962,46.39,81930.13,0.0,-1.0,0.0,8e-05]
[1778530817559,46.39,81930.14,0.0,-1.0,0.0,8e-05]
[1778530817692,46.39,81930.14,0.0,-1.0,0.0,8e-05]
[1778530817720,46.39,81930.14,0.0,-1.0,0.0,8e-05]
[1778530817808,46.39,81930.14,0.0,-1.0,0.0,8e-05]
[1778530817909,46.39,81925.06,0.0,-1.0,0.0,8e-05]
[1778530818377,46.39,81917.58,0.0,-1.0,0.0,8e-05]
[1778530819382,46.39,81906.72,0.0,-1.0,0.0,7e-05]
[1778530820663,46.39,81906.72,0.0,-1.0,0.0,7e-05]
[1778530820810,46.39,81906.72,0.0,-1.0,0.0,7e-05]
[1778530820847,46.39,81906.93,0.0,-1.0,0.0,7e-05]
[1778530821949,46.39,81906.8,0.0,-1.0,0.0,7e-05]
[1778530821957,46.39,81906.8,0.0,-1.0,0.0,7e-05]
[1778530822060,46.39,81906.8,0.0,-1.0,0.0,7e-05]
[1778530822403,46.39,81907.02,0.0,-1.0,0.0,7e-05]
[1778530827438,46.39,81906.62,0.0,-1.0,0.0,7e-05]
[1778530830945,46.39,81906.68,0.0,-1.0,0.0,7e-05]
[1778530831562,46.39,81906.54,0.0,-1.0,0.0,7e-05]
[1778530831663,46.39,81906.54,0.0,-1.0,0.0,7e-05]
[1778530832125,46.39,81906.54,0.0,-1.0,0.0,7e-05]
[1778530832308,46.39,81906.54,0.0,-1.0,0.0,7e-05]
[1778530832473,46.39,81905.75,0.0,-1.0,0.0,7e-05]
[1778530833480,46.39,81902.76,0.0,-1.0,0.0,7e-05]
[1778530835218,46.39,81902.67,0.0,-1.0,0.0,7e-05]
[1778530835570,46.39,81902.67,0.0,-1.0,0.0,7e-05]
[1778530835664,46.39,81902.67,0.0,-1.0,0.0,7e-05]
[1778530835809,46.39,81902.67,0.0,-1.0,0.0,7e-05]
[1778530836739,46.39,81901.75,0.0,-1.0,0.0,7e-05]
[1778530836808,46.39,81901.75,0.0,-1.0,0.0,7e-05]
[1778530836929,46.39,81901.75,0.0,-1.0,0.0,7e-05]
[1778530836947,46.39,81902.82,0.0,-1.0,0.0,7e-05]
[1778530837010,46.39,81902.82,0.0,-1.0,0.0,7e-05]
[1778530837063,46.39,81902.82,0.0,-1.0,0.0,7e-05]
[1778530837508,46.39,81898.31,0.0,-1.0,0.0,7e-05]
[1778530839522,46.39,81897.1,0.0,-1.0,0.0,7e-05]
[1778530841899,46.39,81898.09,0.0,-1.0,0.0,7e-05]
[1778530841942,46.39,81890.72,0.0,-1.0,0.0,7e-05]
[1778530842023,46.39,81890.72,0.0,-1.0,0.0,7e-05]
[1778530842039,46.39,81890.72,0.0,-1.0,0.0,7e-05]
[1778530842059,46.39,81890.72,0.0,-1.0,0.0,7e-05]
[1778530842226,46.39,81890.72,0.0,-1.0,0.0,7e-05]
[1778530842543,46.39,81889.87,0.0,-1.0,0.0,7e-05]
[1778530844557,46.39,81892.79,0.0,-1.0,0.0,7e-05]
[1778530845567,46.39,81892.79,0.0,-1.0,0.0,7e-05]
[1778530845668,46.39,81892.79,0.0,-1.0,0.0,7e-05]
[1778530845723,46.39,81892.79,0.0,-1.0,0.0,7e-05]
[1778530845809,46.39,81892.79,0.0,-1.0,0.0,7e-05]
[1778530845875,46.39,81891.68,0.0,-1.0,0.0,7e-05]
[1778530847578,46.39,81889.73,0.0,-1.0,0.0,7e-05]
[1778530849559,46.39,81889.93,0.0,-1.0,0.0,7e-05]
[1778530849729,46.39,81889.93,0.0,-1.0,0.0,7e-05]
[1778530849826,46.39,81889.41,0.0,-1.0,0.0,7e-05]
[1778530850212,46.39,81889.41,0.0,-1.0,0.0,7e-05]
[1778530851509,46.39,81889.43,0.0,-1.0,0.0,7e-05]
[1778530851562,46.39,81889.43,0.0,-1.0,0.0,7e-05]
[1778530851746,46.39,81889.43,0.0,-1.0,0.0,7e-05]
[1778530851812,46.39,81889.43,0.0,-1.0,0.0,7e-05]
[1778530851822,46.39,81889.53,0.0,-1.0,0.0,7e-05]
[1778530855806,46.39,81889.88,0.0,-1.0,0.0,7e-05]
[1778530857648,46.39,81894.11,0.0,-1.0,0.0,7e-05]
[1778530858357,46.39,81894.11,0.0,-1.0,0.0,7e-05]
[1778530858559,46.39,81894.11,0.0,-1.0,0.0,7e-05]
[1778530858596,46.39,81894.11,0.0,-1.0,0.0,7e-05]
[1778530858670,46.39,81894.11,0.0,-1.0,0.0,7e-05]
[1778530858808,46.39,81894.11,0.0,-1.0,0.0,7e-05]
[1778530858838,46.39,81892.35,0.0,-1.0,0.0,7e-05]
[1778530860669,46.39,81890.83,0.0,-1.0,0.0,7e-05]
[1778530861676,46.39,81889.62,0.0,-1.0,0.0,7e-05]
[1778530862683,46.39,81888.13,0.0,-1.0,0.0,7e-05]
[1778530866711,46.39,81886.58,0.0,-1.0,0.0,7e-05]
[1778530867718,46.39,81878.91,0.0,-1.0,0.0,7e-05]
[1778530868725,46.39,81878.29,0.0,-1.0,0.0,7e-05]
[1778530869732,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870362,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870558,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870597,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870796,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870808,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870941,46.39,81876.85,0.0,-1.0,0.0,7e-05]
[1778530870944,46.39,81876.6,0.0,-1.0,0.0,7e-05]
[1778530871746,46.39,81875.5,0.0,-1.0,0.0,6e-05]
[1778530873567,46.39,81874.93,0.0,-1.0,0.0,6e-05]
[1778530873901,46.39,81874.93,0.0,-1.0,0.0,6e-05]
[1778530873920,46.39,81874.47,0.0,-1.0,0.0,6e-05]
[1778530874509,46.39,81874.47,0.0,-1.0,0.0,6e-05]
[1778530874676,46.39,81874.47,0.0,-1.0,0.0,6e-05]
[1778530874767,46.39,81865.46,0.0,-1.0,0.0,6e-05]
[1778530875960,46.39,81865.46,0.0,-1.0,0.0,6e-05]
[1778530875774,46.39,81862.01,0.0,-1.0,0.0,6e-05]
[1778530876195,46.39,81862.01,0.0,-1.0,0.0,6e-05]
[1778530876646,46.39,81862.01,0.0,-1.0,0.0,6e-05]
[1778530876809,46.39,81862.01,0.0,-1.0,0.0,6e-05]
[1778530877561,46.39,81860.98,0.0,-1.0,0.0,6e-05]
[1778530877830,46.39,81860.98,0.0,-1.0,0.0,6e-05]
[1778530877908,46.39,81861.02,0.0,-1.0,0.0,6e-05]
[1778530881558,46.39,81861.02,0.0,-1.0,0.0,6e-05]
[1778530881660,46.39,81861.02,0.0,-1.0,0.0,6e-05]
[1778530881816,46.39,81860.82,0.0,-1.0,0.0,6e-05]
[1778530883562,46.39,81860.25,0.0,-1.0,0.0,6e-05]
[1778530883636,46.39,81860.25,0.0,-1.0,0.0,6e-05]
[1778530883830,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530884183,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530884308,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530885564,46.39,81860.29,0.0,-1.0,0.0,6e-05]
[1778530885809,46.39,81860.29,0.0,-1.0,0.0,6e-05]
[1778530885844,46.39,81861.79,0.0,-1.0,0.0,6e-05]
[1778530888865,46.39,81864.31,0.0,-1.0,0.0,6e-05]
[1778530889268,46.39,81864.31,0.0,-1.0,0.0,6e-05]
[1778530889311,46.39,81864.31,0.0,-1.0,0.0,6e-05]
[1778530889558,46.39,81864.31,0.0,-1.0,0.0,6e-05]
[1778530889677,46.39,81864.31,0.0,-1.0,0.0,6e-05]
[1778530889872,46.39,81863.54,0.0,-1.0,0.0,6e-05]
[1778530891886,46.39,81863.93,0.0,-1.0,0.0,6e-05]
[1778530892893,46.39,81861.41,0.0,-1.0,0.0,6e-05]
[1778530893586,46.39,81861.41,0.0,-1.0,0.0,6e-05]
[1778530893739,46.39,81861.41,0.0,-1.0,0.0,6e-05]
[1778530893900,46.39,81861.52,0.0,-1.0,0.0,6e-05]
[1778530897559,46.39,81862.29,0.0,-1.0,0.0,6e-05]
[1778530897705,46.39,81862.29,0.0,-1.0,0.0,6e-05]
[1778530897928,46.39,81861.39,0.0,-1.0,0.0,6e-05]
[1778530898935,46.39,81860.45,0.0,-1.0,0.0,6e-05]
[1778530899559,46.39,81860.45,0.0,-1.0,0.0,6e-05]
[1778530899723,46.39,81860.45,0.0,-1.0,0.0,6e-05]
[1778530899942,46.39,81860.91,0.0,-1.0,0.0,6e-05]
[1778530900241,46.39,81860.91,0.0,-1.0,0.0,6e-05]
[1778530900949,46.39,81862.39,0.0,-1.0,0.0,6e-05]
[1778530901956,46.39,81859.35,0.0,-1.0,0.0,6e-05]
[1778530903559,46.39,81859.16,0.0,-1.0,0.0,6e-05]
[1778530903679,46.39,81859.16,0.0,-1.0,0.0,6e-05]
[1778530903970,46.39,81857.19,0.0,-1.0,0.0,6e-05]
[1778530905560,46.39,81857.18,0.0,-1.0,0.0,6e-05]
[1778530905688,46.39,81857.18,0.0,-1.0,0.0,6e-05]
[1778530905984,46.39,81856.41,0.0,-1.0,0.0,6e-05]
[1778530907302,46.39,81855.36,0.0,-1.0,0.0,6e-05]
[1778530907310,46.39,81855.36,0.0,-1.0,0.0,6e-05]
[1778530909005,46.39,81853.41,0.0,-1.0,0.0,6e-05]
[1778530909565,46.39,81853.41,0.0,-1.0,0.0,6e-05]
[1778530909640,46.39,81853.41,0.0,-1.0,0.0,6e-05]
[1778530910012,46.39,81851.17,0.0,-1.0,0.0,6e-05]
[1778530911019,46.39,81852.41,0.0,-1.0,0.0,6e-05]
[1778530912026,46.39,81851.21,0.0,-1.0,0.0,6e-05]
[1778530912389,46.39,81851.21,0.0,-1.0,0.0,6e-05]
[1778530912558,46.39,81851.21,0.0,-1.0,0.0,6e-05]
[1778530913033,46.39,81850.07,0.0,-1.0,0.0,6e-05]
[1778530913559,46.39,81850.07,0.0,-1.0,0.0,6e-05]
[1778530914110,46.39,81850.07,0.0,-1.0,0.0,6e-05]
[1778530914210,46.39,81849.74,0.0,-1.0,0.0,6e-05]
[1778530915231,46.39,81849.74,0.0,-1.0,0.0,6e-05]
[1778530916928,46.39,81850.08,0.0,-1.0,0.0,6e-05]
[1778530917559,46.39,81850.35,0.0,-1.0,0.0,6e-05]
[1778530917858,46.39,81850.35,0.0,-1.0,0.0,6e-05]
[1778530917954,46.39,81850.17,0.0,-1.0,0.0,6e-05]
[1778530919561,46.39,81850.03,0.0,-1.0,0.0,6e-05]
[1778530919775,46.39,81850.03,0.0,-1.0,0.0,6e-05]
[1778530919876,46.39,81850.35,0.0,-1.0,0.0,6e-05]
[1778530920283,46.39,81850.35,0.0,-1.0,0.0,6e-05]
[1778530920309,46.39,81850.35,0.0,-1.0,0.0,6e-05]
[1778530921090,46.39,81848.09,0.0,-1.0,0.0,6e-05]
[1778530922405,46.39,81848.09,0.0,-1.0,0.0,6e-05]
[1778530922558,46.39,81848.09,0.0,-1.0,0.0,6e-05]
[1778530922569,46.39,81848.09,0.0,-1.0,0.0,6e-05]
[1778530922607,46.39,81844.33,0.0,-1.0,0.0,6e-05]
[1778530923179,46.39,81844.33,0.0,-1.0,0.0,6e-05]
[1778530923310,46.39,81844.33,0.0,-1.0,0.0,6e-05]
[1778530923406,46.39,81845.52,0.0,-1.0,0.0,6e-05]
[1778530925558,46.39,81845.37,0.0,-1.0,0.0,6e-05]
[1778530925750,46.39,81845.37,0.0,-1.0,0.0,6e-05]
[1778530925771,46.39,81845.8,0.0,-1.0,0.0,6e-05]
[1778530927563,46.39,81845.21,0.0,-1.0,0.0,6e-05]
[1778530927837,46.39,81845.21,0.0,-1.0,0.0,6e-05]
[1778530927929,46.39,81845.83,0.0,-1.0,0.0,6e-05]
[1778530930727,46.39,81846.18,0.0,-1.0,0.0,6e-05]
[1778530930810,46.39,81846.18,0.0,-1.0,0.0,6e-05]
[1778530930973,46.39,81846.18,0.0,-1.0,0.0,6e-05]
[1778530931153,46.39,81847.06,0.0,-1.0,0.0,6e-05]
[1778530931207,46.39,81847.06,0.0,-1.0,0.0,6e-05]
[1778530931281,46.39,81847.06,0.0,-1.0,0.0,6e-05]
[1778530931308,46.39,81847.06,0.0,-1.0,0.0,6e-05]
[1778530931378,46.39,81847.06,0.0,-1.0,0.0,6e-05]
[1778530931462,46.39,81845.89,0.0,-1.0,0.0,6e-05]
[1778530933558,46.39,81846.5,0.0,-1.0,0.0,6e-05]
[1778530933566,46.39,81846.5,0.0,-1.0,0.0,6e-05]
[1778530933638,46.39,81845.31,0.0,-1.0,0.0,6e-05]
[1778530934181,46.39,81846.9,0.0,-1.0,0.0,6e-05]
[1778530935526,46.39,81846.9,0.0,-1.0,0.0,6e-05]
[1778530935561,46.39,81846.9,0.0,-1.0,0.0,6e-05]
[1778530936030,46.39,81846.9,0.0,-1.0,0.0,6e-05]
[1778530936009,46.39,81845.76,0.0,-1.0,0.0,6e-05]
[1778530938209,46.39,81846.81,0.0,-1.0,0.0,6e-05]
[1778530939562,46.39,81846.81,0.0,-1.0,0.0,6e-05]
[1778530939882,46.39,81846.81,0.0,-1.0,0.0,6e-05]
[1778530939977,46.39,81846.63,0.0,-1.0,0.0,6e-05]
[1778530940224,46.39,81852.72,0.0,-1.0,0.0,6e-05]
[1778530941919,46.39,81852.72,0.0,-1.0,0.0,6e-05]
[1778530942058,46.39,81852.72,0.0,-1.0,0.0,6e-05]
[1778530942020,46.39,81853.74,0.0,-1.0,0.0,6e-05]
[1778530942207,46.39,81853.74,0.0,-1.0,0.0,6e-05]
[1778530942617,46.39,81853.74,0.0,-1.0,0.0,6e-05]
[1778530942809,46.39,81853.74,0.0,-1.0,0.0,6e-05]
[1778530942910,46.39,81858.21,0.0,-1.0,0.0,6e-05]
[1778530945558,46.39,81858.41,0.0,-1.0,0.0,6e-05]
[1778530945716,46.39,81858.41,0.0,-1.0,0.0,6e-05]
[1778530945790,46.39,81857.71,0.0,-1.0,0.0,6e-05]
[1778530947559,46.39,81857.95,0.0,-1.0,0.0,6e-05]
[1778530947920,46.39,81857.95,0.0,-1.0,0.0,6e-05]
[1778530948014,46.39,81857.31,0.0,-1.0,0.0,6e-05]
[1778530948280,46.39,81858.15,0.0,-1.0,0.0,6e-05]
[1778530949116,46.39,81858.15,0.0,-1.0,0.0,6e-05]
[1778530949309,46.39,81858.15,0.0,-1.0,0.0,6e-05]
[1778530949560,46.39,81858.15,0.0,-1.0,0.0,6e-05]
[1778530949767,46.39,81858.15,0.0,-1.0,0.0,6e-05]
[1778530949833,46.39,81857.77,0.0,-1.0,0.0,6e-05]
[1778530950294,46.39,81859.08,0.0,-1.0,0.0,6e-05]
[1778530951301,46.39,81858.79,0.0,-1.0,0.0,6e-05]
[1778530955915,46.39,81858.83,0.0,-1.0,0.0,6e-05]
[1778530956098,46.39,81858.67,0.0,-1.0,0.0,6e-05]
[1778530958350,46.39,81861.04,0.0,-1.0,0.0,6e-05]
[1778530959977,46.39,81861.04,0.0,-1.0,0.0,6e-05]
[1778530960059,46.39,81861.04,0.0,-1.0,0.0,6e-05]
[1778530960874,46.39,81860.97,0.0,-1.0,0.0,6e-05]
[1778530961566,46.39,81860.7,0.0,-1.0,0.0,6e-05]
[1778530961634,46.39,81860.7,0.0,-1.0,0.0,6e-05]
[1778530962191,46.39,81860.7,0.0,-1.0,0.0,6e-05]
[1778530965253,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530965559,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530965863,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530966059,46.39,81860.72,0.0,-1.0,0.0,6e-05]
[1778530965866,46.39,81861.97,0.0,-1.0,0.0,6e-05]
[1778530966487,46.39,81861.97,0.0,-1.0,0.0,6e-05]
[1778530966559,46.39,81861.97,0.0,-1.0,0.0,6e-05]
[1778530971862,46.39,81863.16,0.0,-1.0,0.0,6e-05]
[1778530972059,46.39,81863.16,0.0,-1.0,0.0,6e-05]
[1778530971961,46.39,81865.58,0.0,-1.0,0.0,6e-05]
[1778530972161,46.39,81865.58,0.0,-1.0,0.0,6e-05]
[1778530972311,46.39,81865.58,0.0,-1.0,0.0,6e-05]
[1778530972322,46.39,81865.58,0.0,-1.0,0.0,6e-05]
[1778530972558,46.39,81865.58,0.0,-1.0,0.0,6e-05]
[1778530972657,46.39,81867.29,0.0,-1.0,0.0,6e-05]
[1778530973455,46.39,81870.69,0.0,-1.0,0.0,6e-05]
[1778530974462,46.39,81875.28,0.0,-1.0,0.0,6e-05]
[1778530975469,46.39,81880.23,0.0,-1.0,0.0,6e-05]
[1778530978712,46.39,81880.89,0.0,-1.0,0.0,6e-05]
[1778530978809,46.39,81880.89,0.0,-1.0,0.0,6e-05]
[1778530980508,46.39,81871.36,0.0,-1.0,0.0,6e-05]
[1778530981515,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982287,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982309,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982539,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982559,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982610,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982809,46.39,81871.59,0.0,-1.0,0.0,6e-05]
[1778530982908,46.39,81871.21,0.0,-1.0,0.0,6e-05]
[1778530988939,46.39,81870.48,0.0,-1.0,0.0,6e-05]
[1778530989060,46.39,81870.48,0.0,-1.0,0.0,6e-05]
[1778530990131,46.39,81869.33,0.0,-1.0,0.0,6e-05]
[1778530990239,46.39,81869.33,0.0,-1.0,0.0,6e-05]
[1778530990308,46.39,81869.33,0.0,-1.0,0.0,6e-05]
[1778530990578,46.39,81869.53,0.0,-1.0,0.0,6e-05]
[1778530991585,46.39,81870.98,0.0,-1.0,0.0,6e-05]
[1778530993626,46.39,81871.31,0.0,-1.0,0.0,6e-05]
[1778530993809,46.39,81871.31,0.0,-1.0,0.0,6e-05]
[1778530993901,46.39,81866.53,0.0,-1.0,0.0,6e-05]
[1778530996003,46.39,81866.53,0.0,-1.0,0.0,6e-05]
[1778530996059,46.39,81866.53,0.0,-1.0,0.0,6e-05]
[1778530996064,46.39,81866.53,0.0,-1.0,0.0,6e-05]
[1778530996119,46.39,81865.42,0.0,-1.0,0.0,6e-05]
[1778530996308,46.39,81865.42,0.0,-1.0,0.0,6e-05]
[1778530998636,46.39,81868.84,0.0,-1.0,0.0,6e-05]
[1778530999236,46.39,81868.84,0.0,-1.0,0.0,6e-05]
[1778530999308,46.39,81868.84,0.0,-1.0,0.0,6e-05]
[1778531003671,46.39,81870.76,0.0,-1.0,0.0,6e-05]
[1778531004678,46.39,81876.77,0.0,-1.0,0.0,6e-05]
[1778531006273,46.39,81877.12,0.0,-1.0,0.0,6e-05]
[1778531006309,46.39,81877.12,0.0,-1.0,0.0,6e-05]
[1778531006744,46.39,81877.12,0.0,-1.0,0.0,6e-05]
[1778531006812,46.39,81877.12,0.0,-1.0,0.0,6e-05]
[1778531006822,46.39,81877.12,0.0,-1.0,0.0,6e-05]
[1778531007058,46.39,81877.12,0.0,-1.0,0.0,6e-05]
[1778531006845,46.39,81873.99,0.0,-1.0,0.0,6e-05]
[1778531007700,46.39,81871.75,0.0,-1.0,0.0,6e-05]
[1778531010205,46.39,81871.44,0.0,-1.0,0.0,6e-05]
[1778531011727,46.39,81872.22,0.0,-1.0,0.0,6e-05]
[1778531011808,46.39,81872.22,0.0,-1.0,0.0,6e-05]
[1778531011977,46.39,81872.22,0.0,-1.0,0.0,6e-05]
[1778531012059,46.39,81872.22,0.0,-1.0,0.0,6e-05]
[1778531012101,46.39,81872.22,0.0,-1.0,0.0,6e-05]
[1778531012018,46.39,81874.2,0.0,-1.0,0.0,6e-05]
[1778531012310,46.39,81874.2,0.0,-1.0,0.0,6e-05]
[1778531012735,46.39,81873.37,0.0,-1.0,0.0,6e-05]
[1778531014927,46.39,81875.27,0.0,-1.0,0.0,6e-05]
[1778531015250,46.39,81875.27,0.0,-1.0,0.0,6e-05]
[1778531015558,46.39,81875.27,0.0,-1.0,0.0,6e-05]
[1778531015716,46.39,81875.27,0.0,-1.0,0.0,6e-05]
[1778531015807,46.39,81875.27,0.0,-1.0,0.0,6e-05]
[1778531019784,46.39,81876.68,0.0,-1.0,0.0,6e-05]
[1778531020562,46.39,81876.68,0.0,-1.0,0.0,6e-05]
[1778531020808,46.39,81876.68,0.0,-1.0,0.0,6e-05]
[1778531020821,46.39,81876.68,0.0,-1.0,0.0,6e-05]
[1778531021060,46.39,81876.68,0.0,-1.0,0.0,6e-05]
[1778531021077,46.39,81876.21,0.0,-1.0,0.0,6e-05]
[1778531024481,46.39,81877.37,0.0,-1.0,0.0,6e-05]
[1778531024558,46.39,81877.37,0.0,-1.0,0.0,6e-05]
[1778531024819,46.39,81876.6,0.0,-1.0,0.0,6e-05]
[1778531025868,46.39,81876.6,0.0,-1.0,0.0,6e-05]
[1778531027561,46.39,81876.43,0.0,-1.0,0.0,6e-05]
[1778531027666,46.39,81876.43,0.0,-1.0,0.0,6e-05]
[1778531027809,46.39,81876.43,0.0,-1.0,0.0,6e-05]
[1778531029427,46.39,81878.91,0.0,-1.0,0.0,6e-05]
[1778531029559,46.39,81878.91,0.0,-1.0,0.0,6e-05]
[1778531030324,46.39,81878.7,0.0,-1.0,0.0,6e-05]
[1778531031568,46.39,81878.44,0.0,-1.0,0.0,6e-05]
[1778531031723,46.39,81878.44,0.0,-1.0,0.0,6e-05]
[1778531031808,46.39,81878.44,0.0,-1.0,0.0,6e-05]
[1778531032342,46.39,81879.16,0.0,-1.0,0.0,6e-05]
[1778531032466,46.39,81879.16,0.0,-1.0,0.0,6e-05]
[1778531032559,46.39,81879.16,0.0,-1.0,0.0,6e-05]
[1778531032875,46.39,81878.46,0.0,-1.0,0.0,6e-05]
[1778531033415,46.39,81878.46,0.0,-1.0,0.0,6e-05]
[1778531033486,46.39,81878.46,0.0,-1.0,0.0,6e-05]
[1778531033558,46.39,81878.46,0.0,-1.0,0.0,6e-05]
[1778531035896,46.39,81881.5,0.0,-1.0,0.0,6e-05]
[1778531036903,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037254,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037309,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037316,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037560,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037570,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037810,46.39,81880.12,0.0,-1.0,0.0,6e-05]
[1778531037910,46.39,81881.29,0.0,-1.0,0.0,6e-05]
[1778531040245,46.39,81881.46,0.0,-1.0,0.0,6e-05]
[1778531040783,46.39,81881.46,0.0,-1.0,0.0,6e-05]
[1778531042945,46.39,81882.17,0.0,-1.0,0.0,6e-05]
[1778531043059,46.39,81882.17,0.0,-1.0,0.0,6e-05]
[1778531043275,46.39,81883.41,0.0,-1.0,0.0,6e-05]
[1778531043316,46.39,81883.41,0.0,-1.0,0.0,6e-05]
[1778531043389,46.39,81883.41,0.0,-1.0,0.0,6e-05]
[1778531043560,46.39,81883.41,0.0,-1.0,0.0,6e-05]
[1778531043953,46.39,81892.16,0.0,-1.0,0.0,7e-05]
[1778531044960,46.39,81894.5,0.0,-1.0,0.0,7e-05]
[1778531045294,46.39,81894.5,0.0,-1.0,0.0,7e-05]
[1778531046808,46.39,81894.76,0.0,-1.0,0.0,7e-05]
[1778531049361,46.39,81895.41,0.0,-1.0,0.0,7e-05]
[1778531049420,46.39,81895.41,0.0,-1.0,0.0,7e-05]
[1778531049433,46.39,81895.41,0.0,-1.0,0.0,7e-05]
[1778531049557,46.39,81895.41,0.0,-1.0,0.0,7e-05]
[1778531049995,46.39,81895.25,0.0,-1.0,0.0,7e-05]
[1778531050192,46.39,81895.25,0.0,-1.0,0.0,7e-05]
[1778531051561,46.39,81895.6,0.0,-1.0,0.0,7e-05]
[1778531051642,46.39,81895.6,0.0,-1.0,0.0,7e-05]
[1778531051808,46.39,81895.6,0.0,-1.0,0.0,7e-05]
[1778531055592,46.39,81895.17,0.0,-1.0,0.0,7e-05]
[1778531055757,46.39,81895.17,0.0,-1.0,0.0,7e-05]
[1778531055807,46.39,81895.17,0.0,-1.0,0.0,7e-05]
[1778531055870,46.39,81895.17,0.0,-1.0,0.0,7e-05]
[1778531056060,46.39,81895.17,0.0,-1.0,0.0,7e-05]
[1778531056069,46.39,81895.3,0.0,-1.0,0.0,7e-05]
[1778531061082,46.39,81895.29,0.0,-1.0,0.0,7e-05]
[1778531064104,46.39,81899.46,0.0,-1.0,0.0,7e-05]
[1778531065110,46.39,81904.16,0.0,-1.0,0.0,7e-05]
[1778531066969,46.39,81903.47,0.0,-1.0,0.0,7e-05]
[1778531067065,46.39,81903.47,0.0,-1.0,0.0,7e-05]
[1778531067898,46.39,81903.69,0.0,-1.0,0.0,7e-05]
[1778531067911,46.39,81903.69,0.0,-1.0,0.0,7e-05]
[1778531068060,46.39,81903.69,0.0,-1.0,0.0,7e-05]
[1778531068131,46.39,81906.44,0.0,-1.0,0.0,7e-05]
[1778531069138,46.39,81907.86,0.0,-1.0,0.0,7e-05]
[1778531069561,46.39,81907.86,0.0,-1.0,0.0,7e-05]
[1778531070145,46.39,81910.87,0.0,-1.0,0.0,7e-05]
[1778531070301,46.39,81910.87,0.0,-1.0,0.0,7e-05]
[1778531071123,46.39,81910.87,0.0,-1.0,0.0,7e-05]
[1778531071155,46.39,81917.29,0.0,-1.0,0.0,7e-05]
[1778531071219,46.39,81917.29,0.0,-1.0,0.0,7e-05]
[1778531071312,46.39,81917.29,0.0,-1.0,0.0,7e-05]
[1778531072162,46.39,81918.03,0.0,-1.0,0.0,7e-05]
[1778531073169,46.39,81921.57,0.0,-1.0,0.0,7e-05]
[1778531073649,46.39,81921.57,0.0,-1.0,0.0,7e-05]
[1778531073810,46.39,81921.57,0.0,-1.0,0.0,7e-05]
[1778531075183,46.39,81918.57,0.0,-1.0,0.0,7e-05]
[1778531078193,46.39,81919.34,0.0,-1.0,0.0,7e-05]
[1778531078204,46.39,81918.37,0.0,-1.0,0.0,7e-05]
[1778531078258,46.39,81918.37,0.0,-1.0,0.0,7e-05]
[1778531078308,46.39,81918.37,0.0,-1.0,0.0,7e-05]
[1778531079212,46.39,81918.29,0.0,-1.0,0.0,7e-05]
[1778531081957,46.39,81918.35,0.0,-1.0,0.0,7e-05]
[1778531082060,46.39,81918.35,0.0,-1.0,0.0,7e-05]
[1778531082233,46.39,81915.58,0.0,-1.0,0.0,7e-05]
[1778531083240,46.39,81911.36,0.0,-1.0,0.0,7e-05]
[1778531084280,46.39,81911.36,0.0,-1.0,0.0,7e-05]
[1778531084308,46.39,81911.36,0.0,-1.0,0.0,7e-05]
[1778531084377,46.39,81911.36,0.0,-1.0,0.0,7e-05]
[1778531084558,46.39,81911.36,0.0,-1.0,0.0,7e-05]
[1778531084659,46.39,81910.3,0.0,-1.0,0.0,7e-05]
[1778531087932,46.39,81910.3,0.0,-1.0,0.0,7e-05]
[1778531088074,46.39,81910.3,0.0,-1.0,0.0,7e-05]
[1778531089282,46.39,81912.65,0.0,-1.0,0.0,7e-05]
[1778531090290,46.39,81912.65,0.0,-1.0,0.0,7e-05]
[1778531090308,46.39,81912.65,0.0,-1.0,0.0,7e-05]
[1778531090394,46.39,81912.65,0.0,-1.0,0.0,7e-05]
[1778531090558,46.39,81912.65,0.0,-1.0,0.0,7e-05]
[1778531090660,46.39,81911.61,0.0,-1.0,0.0,7e-05]
[1778531097338,46.39,81911.43,0.0,-1.0,0.0,7e-05]
[1778531100359,46.39,81908.33,0.0,-1.0,0.0,7e-05]
[1778531102062,46.39,81908.33,0.0,-1.0,0.0,7e-05]
[1778531102215,46.39,81905.76,0.0,-1.0,0.0,7e-05]
[1778531102310,46.39,81905.76,0.0,-1.0,0.0,7e-05]
[1778531102310,46.39,81905.76,0.0,-1.0,0.0,7e-05]
[1778531102319,46.39,81905.76,0.0,-1.0,0.0,7e-05]
[1778531102558,46.39,81905.76,0.0,-1.0,0.0,7e-05]
[1778531102650,46.39,81905.77,0.0,-1.0,0.0,7e-05]
[1778531108415,46.39,81905.34,0.0,-1.0,0.0,7e-05]
[1778531110891,46.39,81905.34,0.0,-1.0,0.0,7e-05]
[1778531111562,46.39,81906.01,0.0,-1.0,0.0,7e-05]
[1778531111728,46.39,81906.01,0.0,-1.0,0.0,7e-05]
[1778531111809,46.39,81906.01,0.0,-1.0,0.0,7e-05]
[1778531116471,46.39,81904.08,0.0,-1.0,0.0,7e-05]
[1778531117478,46.39,81902.8,0.0,-1.0,0.0,7e-05]
[1778531118306,46.39,81902.8,0.0,-1.0,0.0,7e-05]
[1778531118365,46.39,81902.8,0.0,-1.0,0.0,7e-05]
[1778531118462,46.39,81902.8,0.0,-1.0,0.0,7e-05]
[1778531118558,46.39,81902.8,0.0,-1.0,0.0,7e-05]
[1778531118626,46.39,81898.88,0.0,-1.0,0.0,7e-05]
[1778531119492,46.39,81897.37,0.0,-1.0,0.0,7e-05]
[1778531120499,46.39,81893.31,0.0,-1.0,0.0,6e-05]
[1778531121512,46.39,81893.31,0.0,-1.0,0.0,6e-05]
[1778531121561,46.39,81893.31,0.0,-1.0,0.0,6e-05]
[1778531121662,46.39,81890.86,0.0,-1.0,0.0,6e-05]
[1778531122408,46.39,81890.86,0.0,-1.0,0.0,6e-05]
[1778531122477,46.39,81890.86,0.0,-1.0,0.0,6e-05]
[1778531122559,46.39,81890.86,0.0,-1.0,0.0,6e-05]
[1778531122661,46.39,81890.86,0.0,-1.0,0.0,6e-05]
[1778531122763,46.39,81891.33,0.0,-1.0,0.0,6e-05]
[1778531125560,46.39,81891.08,0.0,-1.0,0.0,6e-05]
[1778531126027,46.39,81891.08,0.0,-1.0,0.0,6e-05]
[1778531126105,46.39,81891.15,0.0,-1.0,0.0,6e-05]
[1778531129558,46.39,81890.18,0.0,-1.0,0.0,6e-05]
[1778531129673,46.39,81890.18,0.0,-1.0,0.0,6e-05]
[1778531129761,46.39,81891.25,0.0,-1.0,0.0,6e-05]
[1778531131168,46.39,81891.25,0.0,-1.0,0.0,6e-05]
[1778531131308,46.39,81890.37,0.0,-1.0,0.0,6e-05]
[1778531131559,46.39,81890.37,0.0,-1.0,0.0,6e-05]
[1778531131652,46.39,81890.37,0.0,-1.0,0.0,6e-05]
[1778531131660,46.39,81890.04,0.0,-1.0,0.0,6e-05]
[1778531135558,46.39,81889.88,0.0,-1.0,0.0,6e-05]
[1778531135710,46.39,81889.88,0.0,-1.0,0.0,6e-05]
[1778531135809,46.39,81889.88,0.0,-1.0,0.0,6e-05]
[1778531137559,46.39,81889.88,0.0,-1.0,0.0,6e-05]
[1778531137696,46.39,81889.88,0.0,-1.0,0.0,6e-05]
[1778531137737,46.39,81890.72,0.0,-1.0,0.0,6e-05]
[1778531138625,46.39,81897.91,0.0,-1.0,0.0,6e-05]
[1778531139397,46.39,81897.91,0.0,-1.0,0.0,6e-05]
[1778531139573,46.39,81897.91,0.0,-1.0,0.0,6e-05]
[1778531140232,46.39,81897.91,0.0,-1.0,0.0,6e-05]
[1778531140309,46.39,81897.99,0.0,-1.0,0.0,6e-05]
[1778531140391,46.39,81897.99,0.0,-1.0,0.0,6e-05]
[1778531140639,46.39,81902.49,0.0,-1.0,0.0,7e-05]
[1778531141646,46.39,81904.9,0.0,-1.0,0.0,7e-05]
[1778531142653,46.39,81901.91,0.0,-1.0,0.0,7e-05]
[1778531143523,46.39,81901.91,0.0,-1.0,0.0,7e-05]
[1778531143562,46.39,81901.91,0.0,-1.0,0.0,7e-05]
[1778531143703,46.39,81901.91,0.0,-1.0,0.0,7e-05]
[1778531143738,46.39,81899.93,0.0,-1.0,0.0,6e-05]
[1778531144667,46.39,81898.77,0.0,-1.0,0.0,6e-05]
[1778531146151,46.39,81898.77,0.0,-1.0,0.0,6e-05]
[1778531146153,46.39,81898.77,0.0,-1.0,0.0,6e-05]
[1778531146162,46.39,81900.41,0.0,-1.0,0.0,6e-05]
[1778531146288,46.39,81900.41,0.0,-1.0,0.0,6e-05]
[1778531146307,46.39,81900.41,0.0,-1.0,0.0,6e-05]
[1778531146398,46.39,81900.41,0.0,-1.0,0.0,6e-05]
[1778531146681,46.39,81898.78,0.0,-1.0,0.0,6e-05]
[1778531149560,46.39,81899.42,0.0,-1.0,0.0,6e-05]
[1778531149651,46.39,81899.42,0.0,-1.0,0.0,6e-05]
[1778531149702,46.39,81899.9,0.0,-1.0,0.0,6e-05]
[1778531151375,46.39,81899.02,0.0,-1.0,0.0,6e-05]
[1778531151560,46.39,81899.02,0.0,-1.0,0.0,6e-05]
[1778531151697,46.39,81899.02,0.0,-1.0,0.0,6e-05]
[1778531151717,46.39,81899.92,0.0,-1.0,0.0,6e-05]
[1778531153732,46.39,81897.78,0.0,-1.0,0.0,6e-05]
[1778531155559,46.39,81897.26,0.0,-1.0,0.0,6e-05]
[1778531155827,46.39,81897.26,0.0,-1.0,0.0,6e-05]
[1778531156267,46.39,81897.26,0.0,-1.0,0.0,6e-05]
[1778531155920,46.39,81896.32,0.0,-1.0,0.0,6e-05]
[1778531156309,46.39,81896.32,0.0,-1.0,0.0,6e-05]
[1778531157760,46.39,81893.2,0.0,-1.0,0.0,6e-05]
[1778531159193,46.39,81893.2,0.0,-1.0,0.0,6e-05]
[1778531159258,46.39,81893.2,0.0,-1.0,0.0,6e-05]
[1778531159308,46.39,81892.74,0.0,-1.0,0.0,6e-05]
[1778531159462,46.39,81892.74,0.0,-1.0,0.0,6e-05]
[1778531159774,46.39,81892.08,0.0,-1.0,0.0,6e-05]
[1778531160682,46.39,81892.08,0.0,-1.0,0.0,6e-05]
[1778531161248,46.39,81892.08,0.0,-1.0,0.0,6e-05]
[1778531160781,46.39,81889.55,0.0,-1.0,0.0,6e-05]
[1778531161307,46.39,81889.55,0.0,-1.0,0.0,6e-05]
[1778531161561,46.39,81889.55,0.0,-1.0,0.0,6e-05]
[1778531161827,46.39,81889.55,0.0,-1.0,0.0,6e-05]
[1778531161832,46.39,81884.09,0.0,-1.0,0.0,6e-05]
[1778531163802,46.39,81882.91,0.0,-1.0,0.0,6e-05]
[1778531164932,46.39,81876.31,0.0,-1.0,0.0,6e-05]
[1778531165563,46.39,81876.31,0.0,-1.0,0.0,6e-05]
[1778531166239,46.39,81876.31,0.0,-1.0,0.0,6e-05]
[1778531165816,46.39,81872.15,0.0,-1.0,0.0,6e-05]
[1778531166616,46.39,81872.15,0.0,-1.0,0.0,6e-05]
[1778531166809,46.39,81872.15,0.0,-1.0,0.0,6e-05]
[1778531166823,46.39,81870.78,0.0,-1.0,0.0,6e-05]
[1778531167830,46.39,81864.82,0.0,-1.0,0.0,6e-05]
[1778531168838,46.39,81859.27,0.0,-1.0,0.0,6e-05]
[1778531169564,46.39,81859.27,0.0,-1.0,0.0,6e-05]
[1778531169751,46.39,81859.27,0.0,-1.0,0.0,6e-05]
[1778531170266,46.39,81859.27,0.0,-1.0,0.0,6e-05]
[1778531169844,46.39,81859.72,0.0,-1.0,0.0,6e-05]
[1778531170308,46.39,81859.72,0.0,-1.0,0.0,6e-05]
[1778531170353,46.39,81859.72,0.0,-1.0,0.0,6e-05]
[1778531173563,46.39,81859.66,0.0,-1.0,0.0,6e-05]
[1778531173621,46.39,81859.66,0.0,-1.0,0.0,6e-05]
[1778531173812,46.39,81859.66,0.0,-1.0,0.0,6e-05]
[1778531173871,46.39,81859.66,0.0,-1.0,0.0,6e-05]
[1778531173872,46.39,81859.92,0.0,-1.0,0.0,6e-05]
[1778531175288,46.39,81859.92,0.0,-1.0,0.0,6e-05]
[1778531177379,46.39,81859.56,0.0,-1.0,0.0,6e-05]
[1778531177479,46.39,81859.56,0.0,-1.0,0.0,6e-05]
[1778531177513,46.39,81859.56,0.0,-1.0,0.0,6e-05]
[1778531177559,46.39,81859.56,0.0,-1.0,0.0,6e-05]
[1778531177696,46.39,81859.56,0.0,-1.0,0.0,6e-05]
[1778531177901,46.39,81857.85,0.0,-1.0,0.0,6e-05]
[1778531179915,46.39,81863.93,0.0,-1.0,0.0,6e-05]
[1778531180784,46.39,81863.93,0.0,-1.0,0.0,6e-05]
[1778531182012,46.39,81864.66,0.0,-1.0,0.0,6e-05]
[1778531182631,46.39,81864.66,0.0,-1.0,0.0,6e-05]
[1778531182808,46.39,81864.66,0.0,-1.0,0.0,6e-05]
[1778531183028,46.39,81864.66,0.0,-1.0,0.0,6e-05]
[1778531183059,46.39,81864.66,0.0,-1.0,0.0,6e-05]
[1778531183218,46.39,81864.66,0.0,-1.0,0.0,6e-05]
[1778531183090,46.39,81866.15,0.0,-1.0,0.0,6e-05]
[1778531183943,46.39,81867.37,0.0,-1.0,0.0,6e-05]
[1778531185194,46.39,81867.37,0.0,-1.0,0.0,6e-05]
[1778531185308,46.39,81867.37,0.0,-1.0,0.0,6e-05]
[1778531185202,46.39,81872.72,0.0,-1.0,0.0,6e-05]
[1778531185403,46.39,81872.72,0.0,-1.0,0.0,6e-05]
[1778531185957,46.39,81864.83,0.0,-1.0,0.0,6e-05]
[1778531186540,46.39,81864.83,0.0,-1.0,0.0,6e-05]
[1778531186560,46.39,81864.83,0.0,-1.0,0.0,6e-05]
[1778531186964,46.39,81861.31,0.0,-1.0,0.0,6e-05]
[1778531187971,46.39,81862.28,0.0,-1.0,0.0,6e-05]
[1778531188978,46.39,81858.17,0.0,-1.0,0.0,6e-05]
[1778531190292,46.39,81858.17,0.0,-1.0,0.0,6e-05]
[1778531190992,46.39,81860.0,0.0,-1.0,0.0,6e-05]
[1778531191867,46.39,81860.0,0.0,-1.0,0.0,6e-05]
[1778531191999,46.39,81860.4,0.0,-1.0,0.0,6e-05]
[1778531193208,46.39,81860.4,0.0,-1.0,0.0,6e-05]
[1778531193309,46.39,81860.4,0.0,-1.0,0.0,6e-05]
[1778531193309,46.39,81858.59,0.0,-1.0,0.0,5e-05]
[1778531195915,46.39,81858.29,0.0,-1.0,0.0,5e-05]
[1778531196119,46.39,81858.29,0.0,-1.0,0.0,5e-05]
[1778531197035,46.39,81859.29,0.0,-1.0,0.0,5e-05]
[1778531201255,46.39,81858.89,0.0,-1.0,0.0,5e-05]
[1778531201313,46.39,81858.89,0.0,-1.0,0.0,5e-05]
[1778531202070,46.39,81859.92,0.0,-1.0,0.0,5e-05]
[1778531203077,46.39,81858.89,0.0,-1.0,0.0,5e-05]
[1778531205091,46.39,81860.98,0.0,-1.0,0.0,6e-05]
[1778531206098,46.39,81862.57,0.0,-1.0,0.0,6e-05]
[1778531209119,46.39,81861.42,0.0,-1.0,0.0,6e-05]
[1778531210126,46.39,81862.12,0.0,-1.0,0.0,6e-05]
[1778531215161,46.39,81861.27,0.0,-1.0,0.0,6e-05]
[1778531217175,46.39,81855.14,0.0,-1.0,0.0,5e-05]
[1778531219559,46.39,81854.93,0.0,-1.0,0.0,5e-05]
[1778531220196,46.39,81857.27,0.0,-1.0,0.0,5e-05]
[1778531221203,46.39,81860.66,0.0,-1.0,0.0,6e-05]
[1778531221559,46.39,81860.66,0.0,-1.0,0.0,6e-05]
[1778531222210,46.39,81865.29,0.0,-1.0,0.0,6e-05]
[1778531223559,46.39,81865.34,0.0,-1.0,0.0,6e-05]
[1778531224224,46.39,81866.75,0.0,-1.0,0.0,6e-05]
[1778531225231,46.39,81871.74,0.0,-1.0,0.0,6e-05]
[1778531225951,46.39,81871.74,0.0,-1.0,0.0,6e-05]
[1778531226057,46.39,81871.74,0.0,-1.0,0.0,6e-05]
[1778531227245,46.39,81873.67,0.0,-1.0,0.0,6e-05]
[1778531227657,46.39,81873.67,0.0,-1.0,0.0,6e-05]
[1778531227810,46.39,81873.67,0.0,-1.0,0.0,6e-05]
[1778531229259,46.39,81875.16,0.0,-1.0,0.0,6e-05]
[1778531230266,46.39,81880.96,0.0,-1.0,0.0,6e-05]
[1778531231274,46.39,81879.8,0.0,-1.0,0.0,6e-05]
[1778531232166,46.39,81879.8,0.0,-1.0,0.0,6e-05]
[1778531232307,46.39,81879.8,0.0,-1.0,0.0,6e-05]
[1778531233288,46.39,81880.79,0.0,-1.0,0.0,6e-05]
[1778531235973,46.39,81881.27,0.0,-1.0,0.0,6e-05]
[1778531236220,46.39,81881.27,0.0,-1.0,0.0,6e-05]
[1778531236310,46.39,81885.25,0.0,-1.0,0.0,6e-05]
[1778531238325,46.39,81886.08,0.0,-1.0,0.0,6e-05]
[1778531238550,46.39,81886.08,0.0,-1.0,0.0,6e-05]
[1778531238558,46.39,81886.08,0.0,-1.0,0.0,6e-05]
[1778531240340,46.39,81883.4,0.0,-1.0,0.0,6e-05]
[1778531242354,46.39,81882.56,0.0,-1.0,0.0,6e-05]
[1778531243361,46.39,81883.86,0.0,-1.0,0.0,6e-05]
[1778531244368,46.39,81883.0,0.0,-1.0,0.0,6e-05]
[1778531245394,46.39,81883.0,0.0,-1.0,0.0,6e-05]
[1778531245559,46.39,81883.0,0.0,-1.0,0.0,6e-05]
[1778531245918,46.39,81883.0,0.0,-1.0,0.0,6e-05]
[1778531246671,46.39,81883.0,0.0,-1.0,0.0,6e-05]
[1778531246745,46.39,81884.74,0.0,-1.0,0.0,6e-05]
[1778531247389,46.39,81887.31,0.0,-1.0,0.0,6e-05]
[1778531248800,46.39,81887.31,0.0,-1.0,0.0,6e-05]
[1778531248809,46.39,81887.31,0.0,-1.0,0.0,6e-05]
[1778531249167,46.39,81885.92,0.0,-1.0,0.0,6e-05]
[1778531251417,46.39,81886.1,0.0,-1.0,0.0,6e-05]
[1778531254720,46.39,81886.21,0.0,-1.0,0.0,6e-05]
[1778531254809,46.39,81886.21,0.0,-1.0,0.0,6e-05]
[1778531255900,46.39,81886.21,0.0,-1.0,0.0,6e-05]
[1778531256096,46.39,81886.21,0.0,-1.0,0.0,6e-05]
[1778531264510,46.39,81891.65,0.0,-1.0,0.0,6e-05]
[1778531266524,46.39,81894.08,0.0,-1.0,0.0,6e-05]
[1778531267560,46.39,81894.08,0.0,-1.0,0.0,6e-05]
[1778531267749,46.39,81894.08,0.0,-1.0,0.0,6e-05]
[1778531268106,46.39,81894.08,0.0,-1.0,0.0,6e-05]
[1778531268310,46.39,81894.08,0.0,-1.0,0.0,6e-05]
[1778531268116,46.39,81893.66,0.0,-1.0,0.0,6e-05]
[1778531274580,46.39,81893.04,0.0,-1.0,0.0,6e-05]
[1778531276594,46.39,81893.76,0.0,-1.0,0.0,6e-05]
[1778531280317,46.39,81893.8,0.0,-1.0,0.0,6e-05]
[1778531280604,46.39,81893.91,0.0,-1.0,0.0,6e-05]
[1778531280808,46.39,81893.91,0.0,-1.0,0.0,6e-05]
[1778531281375,46.39,81893.91,0.0,-1.0,0.0,6e-05]
[1778531281561,46.39,81893.95,0.0,-1.0,0.0,6e-05]
[1778531282020,46.39,81893.95,0.0,-1.0,0.0,6e-05]
[1778531282059,46.39,81893.95,0.0,-1.0,0.0,6e-05]
[1778531282098,46.39,81893.95,0.0,-1.0,0.0,6e-05]
[1778531283644,46.39,81897.73,0.0,-1.0,0.0,6e-05]
[1778531284443,46.39,81897.73,0.0,-1.0,0.0,6e-05]
[1778531284560,46.39,81897.73,0.0,-1.0,0.0,6e-05]
[1778531285301,46.39,81897.73,0.0,-1.0,0.0,6e-05]
[1778531285496,46.39,81898.43,0.0,-1.0,0.0,6e-05]
[1778531285523,46.39,81898.43,0.0,-1.0,0.0,6e-05]
[1778531285565,46.39,81898.43,0.0,-1.0,0.0,6e-05]
[1778531285658,46.39,81897.5,0.0,-1.0,0.0,6e-05]
[1778531286665,46.39,81899.21,0.0,-1.0,0.0,6e-05]
[1778531290425,46.39,81898.13,0.0,-1.0,0.0,6e-05]
[1778531290559,46.39,81898.13,0.0,-1.0,0.0,6e-05]
[1778531290589,46.39,81898.13,0.0,-1.0,0.0,6e-05]
[1778531290698,46.39,81898.13,0.0,-1.0,0.0,6e-05]
[1778531290809,46.39,81898.13,0.0,-1.0,0.0,6e-05]
[1778531290910,46.39,81898.03,0.0,-1.0,0.0,6e-05]
[1778531293890,46.39,81897.05,0.0,-1.0,0.0,6e-05]
[1778531294059,46.39,81897.05,0.0,-1.0,0.0,6e-05]
[1778531294065,46.39,81894.46,0.0,-1.0,0.0,6e-05]
[1778531294723,46.39,81896.45,0.0,-1.0,0.0,6e-05]
[1778531299758,46.39,81896.17,0.0,-1.0,0.0,6e-05]
[1778531301333,46.39,81896.17,0.0,-1.0,0.0,6e-05]
[1778531301559,46.39,81896.4,0.0,-1.0,0.0,6e-05]
[1778531301567,46.39,81896.4,0.0,-1.0,0.0,6e-05]
[1778531301665,46.39,81896.4,0.0,-1.0,0.0,6e-05]
[1778531301809,46.39,81896.4,0.0,-1.0,0.0,6e-05]
[1778531301910,46.39,81896.35,0.0,-1.0,0.0,6e-05]
[1778531306343,46.39,81897.57,0.0,-1.0,0.0,6e-05]
[1778531306391,46.39,81900.75,0.0,-1.0,0.0,6e-05]
[1778531306558,46.39,81900.75,0.0,-1.0,0.0,6e-05]
[1778531306681,46.39,81900.75,0.0,-1.0,0.0,6e-05]
[1778531306694,46.39,81900.75,0.0,-1.0,0.0,6e-05]
[1778531306809,46.39,81900.75,0.0,-1.0,0.0,6e-05]
[1778531306910,46.39,81899.86,0.0,-1.0,0.0,6e-05]
[1778531310929,46.39,81900.29,0.0,-1.0,0.0,6e-05]
[1778531311030,46.39,81900.3,0.0,-1.0,0.0,6e-05]
[1778531311494,46.39,81900.3,0.0,-1.0,0.0,6e-05]
[1778531312612,46.39,81900.59,0.0,-1.0,0.0,6e-05]
[1778531314138,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531314291,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531314309,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531314392,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531314481,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531314559,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531315273,46.39,81900.56,0.0,-1.0,0.0,6e-05]
[1778531315374,46.39,81900.51,0.0,-1.0,0.0,6e-05]
[1778531317559,46.39,81899.9,0.0,-1.0,0.0,6e-05]
[1778531317641,46.39,81899.9,0.0,-1.0,0.0,6e-05]
[1778531317809,46.39,81899.9,0.0,-1.0,0.0,6e-05]
[1778531317884,46.39,81901.42,0.0,-1.0,0.0,6e-05]
[1778531320044,46.39,81902.31,0.0,-1.0,0.0,6e-05]
[1778531320063,46.39,81902.31,0.0,-1.0,0.0,6e-05]
[1778531320145,46.39,81895.12,0.0,-1.0,0.0,6e-05]
[1778531320750,46.39,81895.12,0.0,-1.0,0.0,6e-05]
[1778531320809,46.39,81895.12,0.0,-1.0,0.0,6e-05]
[1778531320905,46.39,81894.63,0.0,-1.0,0.0,6e-05]
[1778531323729,46.39,81894.04,0.0,-1.0,0.0,6e-05]
[1778531323809,46.39,81894.04,0.0,-1.0,0.0,6e-05]
[1778531323926,46.39,81893.89,0.0,-1.0,0.0,6e-05]
[1778531325512,46.39,81894.78,0.0,-1.0,0.0,6e-05]
[1778531325559,46.39,81894.78,0.0,-1.0,0.0,6e-05]
[1778531329127,46.39,81894.46,0.0,-1.0,0.0,6e-05]
[1778531329252,46.39,81894.46,0.0,-1.0,0.0,6e-05]
[1778531329309,46.39,81894.46,0.0,-1.0,0.0,6e-05]
[1778531329410,46.39,81893.72,0.0,-1.0,0.0,6e-05]
[1778531330976,46.39,81895.32,0.0,-1.0,0.0,6e-05]
[1778531332051,46.39,81895.32,0.0,-1.0,0.0,6e-05]
[1778531332059,46.39,81895.32,0.0,-1.0,0.0,6e-05]
[1778531334580,46.39,81893.5,0.0,-1.0,0.0,6e-05]
[1778531334595,46.39,81893.5,0.0,-1.0,0.0,6e-05]
[1778531334809,46.39,81893.5,0.0,-1.0,0.0,6e-05]
[1778531335009,46.39,81894.31,0.0,-1.0,0.0,6e-05]
[1778531337021,46.39,81892.14,0.0,-1.0,0.0,6e-05]
[1778531337888,46.39,81892.14,0.0,-1.0,0.0,6e-05]
[1778531338063,46.39,81892.14,0.0,-1.0,0.0,6e-05]
[1778531338206,46.39,81892.14,0.0,-1.0,0.0,6e-05]
[1778531338246,46.39,81892.14,0.0,-1.0,0.0,6e-05]
[1778531338308,46.39,81892.14,0.0,-1.0,0.0,6e-05]
[1778531338409,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531340972,46.39,81891.38,0.0,-1.0,0.0,6e-05]
[1778531341561,46.39,81891.11,0.0,-1.0,0.0,6e-05]
[1778531341731,46.39,81891.11,0.0,-1.0,0.0,6e-05]
[1778531341809,46.39,81891.11,0.0,-1.0,0.0,6e-05]
[1778531342394,46.39,81891.11,0.0,-1.0,0.0,6e-05]
[1778531342559,46.39,81890.52,0.0,-1.0,0.0,6e-05]
[1778531345039,46.39,81890.57,0.0,-1.0,0.0,6e-05]
[1778531345059,46.39,81890.57,0.0,-1.0,0.0,6e-05]
[1778531345348,46.39,81891.71,0.0,-1.0,0.0,6e-05]
[1778531346667,46.39,81891.68,0.0,-1.0,0.0,6e-05]
[1778531346819,46.39,81891.68,0.0,-1.0,0.0,6e-05]
[1778531348006,46.39,81890.72,0.0,-1.0,0.0,6e-05]
[1778531348060,46.39,81890.72,0.0,-1.0,0.0,6e-05]
[1778531348098,46.39,81891.54,0.0,-1.0,0.0,6e-05]
[1778531350889,46.39,81891.86,0.0,-1.0,0.0,6e-05]
[1778531351560,46.39,81891.61,0.0,-1.0,0.0,6e-05]
[1778531351677,46.39,81891.61,0.0,-1.0,0.0,6e-05]
[1778531351811,46.39,81891.61,0.0,-1.0,0.0,6e-05]
[1778531353920,46.39,81891.71,0.0,-1.0,0.0,6e-05]
[1778531354027,46.39,81891.71,0.0,-1.0,0.0,6e-05]
[1778531354061,46.39,81891.71,0.0,-1.0,0.0,6e-05]
[1778531354074,46.39,81891.71,0.0,-1.0,0.0,6e-05]
[1778531354310,46.39,81891.71,0.0,-1.0,0.0,6e-05]
[1778531354381,46.39,81890.44,0.0,-1.0,0.0,6e-05]
[1778531355318,46.39,81890.44,0.0,-1.0,0.0,6e-05]
[1778531357557,46.39,81890.96,0.0,-1.0,0.0,6e-05]
[1778531357668,46.39,81890.96,0.0,-1.0,0.0,6e-05]
[1778531357808,46.39,81890.96,0.0,-1.0,0.0,6e-05]
[1778531359920,46.39,81891.68,0.0,-1.0,0.0,6e-05]
[1778531359984,46.39,81891.68,0.0,-1.0,0.0,6e-05]
[1778531360063,46.39,81891.68,0.0,-1.0,0.0,6e-05]
[1778531360182,46.39,81890.64,0.0,-1.0,0.0,6e-05]
[1778531363204,46.39,81888.81,0.0,-1.0,0.0,6e-05]
[1778531366102,46.39,81889.79,0.0,-1.0,0.0,6e-05]
[1778531366162,46.39,81889.79,0.0,-1.0,0.0,6e-05]
[1778531366309,46.39,81889.79,0.0,-1.0,0.0,6e-05]
[1778531366314,46.39,81889.88,0.0,-1.0,0.0,6e-05]
[1778531368135,46.39,81889.23,0.0,-1.0,0.0,6e-05]
[1778531368309,46.39,81889.23,0.0,-1.0,0.0,6e-05]
[1778531370996,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531371057,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531371308,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531371478,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531371500,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531372354,46.39,81890.28,0.0,-1.0,0.0,6e-05]
[1778531372557,46.39,81889.55,0.0,-1.0,0.0,6e-05]
[1778531373559,46.39,81890.26,0.0,-1.0,0.0,6e-05]
[1778531373596,46.39,81890.26,0.0,-1.0,0.0,6e-05]
[1778531374280,46.39,81890.03,0.0,-1.0,0.0,6e-05]
[1778531375333,46.39,81890.03,0.0,-1.0,0.0,6e-05]
[1778531375561,46.39,81890.15,0.0,-1.0,0.0,6e-05]
[1778531376300,46.39,81890.27,0.0,-1.0,0.0,6e-05]
[1778531378623,46.39,81889.37,0.0,-1.0,0.0,6e-05]
[1778531378810,46.39,81889.37,0.0,-1.0,0.0,6e-05]
[1778531378936,46.39,81889.37,0.0,-1.0,0.0,6e-05]
[1778531379335,46.39,81889.37,0.0,-1.0,0.0,6e-05]
[1778531379492,46.39,81889.69,0.0,-1.0,0.0,6e-05]
[1778531379560,46.39,81889.69,0.0,-1.0,0.0,6e-05]
[1778531380804,46.39,81889.61,0.0,-1.0,0.0,6e-05]
[1778531381018,46.39,81889.61,0.0,-1.0,0.0,6e-05]
[1778531381567,46.39,81889.67,0.0,-1.0,0.0,6e-05]
[1778531381832,46.39,81889.67,0.0,-1.0,0.0,6e-05]
[1778531382372,46.39,81889.71,0.0,-1.0,0.0,6e-05]
[1778531385562,46.39,81889.03,0.0,-1.0,0.0,6e-05]
[1778531385784,46.39,81889.03,0.0,-1.0,0.0,6e-05]
[1778531386400,46.39,81889.35,0.0,-1.0,0.0,6e-05]
[1778531387558,46.39,81890.36,0.0,-1.0,0.0,6e-05]
[1778531387587,46.39,81890.36,0.0,-1.0,0.0,6e-05]
[1778531387966,46.39,81890.36,0.0,-1.0,0.0,6e-05]
[1778531388060,46.39,81890.36,0.0,-1.0,0.0,6e-05]
[1778531388414,46.39,81889.34,0.0,-1.0,0.0,6e-05]
[1778531393449,46.39,81889.83,0.0,-1.0,0.0,6e-05]
[1778531395954,46.39,81890.09,0.0,-1.0,0.0,6e-05]
[1778531396085,46.39,81890.09,0.0,-1.0,0.0,6e-05]
[1778531398443,46.39,81890.23,0.0,-1.0,0.0,6e-05]
[1778531398523,46.39,81890.23,0.0,-1.0,0.0,6e-05]
[1778531398488,46.39,81892.18,0.0,-1.0,0.0,6e-05]
[1778531398535,46.39,81892.18,0.0,-1.0,0.0,6e-05]
[1778531398559,46.39,81892.18,0.0,-1.0,0.0,6e-05]
[1778531399491,46.39,81892.32,0.0,-1.0,0.0,6e-05]
[1778531403519,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531404413,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531404469,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531404480,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531404526,46.39,81900.92,0.0,-1.0,0.0,6e-05]
[1778531404561,46.39,81900.92,0.0,-1.0,0.0,6e-05]
[1778531405951,46.39,81902.05,0.0,-1.0,0.0,6e-05]
[1778531407558,46.39,81902.12,0.0,-1.0,0.0,6e-05]
[1778531407723,46.39,81902.12,0.0,-1.0,0.0,6e-05]
[1778531407810,46.39,81902.12,0.0,-1.0,0.0,6e-05]
[1778531409031,46.39,81901.45,0.0,-1.0,0.0,6e-05]
[1778531409059,46.39,81901.45,0.0,-1.0,0.0,6e-05]
[1778531409989,46.39,81901.5,0.0,-1.0,0.0,6e-05]
[1778531410062,46.39,81901.5,0.0,-1.0,0.0,6e-05]
[1778531410243,46.39,81901.5,0.0,-1.0,0.0,6e-05]
[1778531410338,46.39,81902.13,0.0,-1.0,0.0,6e-05]
[1778531410568,46.39,81905.36,0.0,-1.0,0.0,6e-05]
[1778531411575,46.39,81907.28,0.0,-1.0,0.0,6e-05]
[1778531413559,46.39,81907.28,0.0,-1.0,0.0,6e-05]
[1778531414036,46.39,81907.28,0.0,-1.0,0.0,6e-05]
[1778531414128,46.39,81907.32,0.0,-1.0,0.0,6e-05]
[1778531415559,46.39,81908.02,0.0,-1.0,0.0,6e-05]
[1778531416012,46.39,81908.02,0.0,-1.0,0.0,6e-05]
[1778531416371,46.39,81908.02,0.0,-1.0,0.0,6e-05]
[1778531416470,46.39,81911.59,0.0,-1.0,0.0,6e-05]
[1778531416560,46.39,81911.59,0.0,-1.0,0.0,6e-05]
[1778531417617,46.39,81900.84,0.0,-1.0,0.0,6e-05]
[1778531418624,46.39,81884.67,0.0,-1.0,0.0,6e-05]
[1778531419560,46.39,81884.67,0.0,-1.0,0.0,6e-05]
[1778531419620,46.39,81884.67,0.0,-1.0,0.0,6e-05]
[1778531419809,46.39,81884.67,0.0,-1.0,0.0,6e-05]
[1778531419912,46.39,81884.67,0.0,-1.0,0.0,6e-05]
[1778531420011,46.39,81882.25,0.0,-1.0,0.0,6e-05]
[1778531421562,46.39,81881.51,0.0,-1.0,0.0,6e-05]
[1778531421883,46.39,81881.51,0.0,-1.0,0.0,6e-05]
[1778531421978,46.39,81881.04,0.0,-1.0,0.0,6e-05]
[1778531425560,46.39,81879.91,0.0,-1.0,0.0,6e-05]
[1778531425686,46.39,81879.69,0.0,-1.0,0.0,6e-05]
[1778531425709,46.39,81879.69,0.0,-1.0,0.0,6e-05]
[1778531427578,46.39,81879.68,0.0,-1.0,0.0,6e-05]
[1778531427682,46.39,81879.68,0.0,-1.0,0.0,6e-05]
[1778531427688,46.39,81875.4,0.0,-1.0,0.0,5e-05]
[1778531428695,46.39,81872.47,0.0,-1.0,0.0,5e-05]
[1778531430355,46.39,81872.47,0.0,-1.0,0.0,5e-05]
[1778531430558,46.39,81872.47,0.0,-1.0,0.0,5e-05]
[1778531430933,46.39,81872.37,0.0,-1.0,0.0,5e-05]
[1778531431138,46.39,81872.37,0.0,-1.0,0.0,5e-05]
[1778531431561,46.39,81872.37,0.0,-1.0,0.0,5e-05]
[1778531431215,46.39,81874.45,0.0,-1.0,0.0,5e-05]
[1778531431692,46.39,81874.45,0.0,-1.0,0.0,5e-05]
[1778531431717,46.39,81874.47,0.0,-1.0,0.0,5e-05]
[1778531433731,46.39,81875.9,0.0,-1.0,0.0,5e-05]
[1778531435561,46.39,81875.9,0.0,-1.0,0.0,5e-05]
[1778531436127,46.39,81874.94,0.0,-1.0,0.0,5e-05]
[1778531436135,46.39,81874.79,0.0,-1.0,0.0,5e-05]
[1778531436752,46.39,81876.34,0.0,-1.0,0.0,5e-05]
[1778531437747,46.39,81876.34,0.0,-1.0,0.0,5e-05]
[1778531437808,46.39,81876.34,0.0,-1.0,0.0,5e-05]
[1778531439558,46.39,81875.79,0.0,-1.0,0.0,5e-05]
[1778531439803,46.39,81876.2,0.0,-1.0,0.0,5e-05]
[1778531439898,46.39,81876.87,0.0,-1.0,0.0,5e-05]
[1778531440982,46.39,81876.87,0.0,-1.0,0.0,5e-05]
[1778531441201,46.39,81876.87,0.0,-1.0,0.0,5e-05]
[1778531441396,46.39,81876.87,0.0,-1.0,0.0,5e-05]
[1778531441561,46.39,81876.87,0.0,-1.0,0.0,5e-05]
[1778531441781,46.39,81876.7,0.0,-1.0,0.0,5e-05]
[1778531441787,46.39,81875.89,0.0,-1.0,0.0,5e-05]
[1778531443801,46.39,81877.12,0.0,-1.0,0.0,5e-05]
[1778531445562,46.39,81877.12,0.0,-1.0,0.0,5e-05]
[1778531446005,46.39,81876.28,0.0,-1.0,0.0,5e-05]
[1778531446100,46.39,81875.84,0.0,-1.0,0.0,5e-05]
[1778531449042,46.39,81875.52,0.0,-1.0,0.0,5e-05]
[1778531449062,46.39,81875.52,0.0,-1.0,0.0,5e-05]
[1778531449380,46.39,81875.52,0.0,-1.0,0.0,5e-05]
[1778531449389,46.39,81875.52,0.0,-1.0,0.0,5e-05]
[1778531449569,46.39,81875.52,0.0,-1.0,0.0,5e-05]
[1778531449439,46.39,81876.76,0.0,-1.0,0.0,5e-05]
[1778531449715,46.39,81876.76,0.0,-1.0,0.0,5e-05]
[1778531449843,46.39,81876.51,0.0,-1.0,0.0,5e-05]
[1778531450972,46.39,81876.51,0.0,-1.0,0.0,5e-05]
[1778531451170,46.39,81876.51,0.0,-1.0,0.0,5e-05]
[1778531451561,46.39,81876.51,0.0,-1.0,0.0,5e-05]
[1778531451766,46.39,81877.35,0.0,-1.0,0.0,5e-05]
[1778531452149,46.39,81877.35,0.0,-1.0,0.0,5e-05]
[1778531452309,46.39,81877.35,0.0,-1.0,0.0,5e-05]
[1778531452355,46.39,81877.31,0.0,-1.0,0.0,5e-05]
[1778531453560,46.39,81877.31,0.0,-1.0,0.0,5e-05]
[1778531452864,46.39,81879.22,0.0,-1.0,0.0,5e-05]
[1778531453829,46.39,81879.22,0.0,-1.0,0.0,5e-05]
[1778531453871,46.39,81879.38,0.0,-1.0,0.0,5e-05]
[1778531455202,46.39,81879.38,0.0,-1.0,0.0,5e-05]
[1778531455995,46.39,81879.34,0.0,-1.0,0.0,5e-05]
[1778531457256,46.39,81878.59,0.0,-1.0,0.0,5e-05]
[1778531457308,46.39,81878.59,0.0,-1.0,0.0,5e-05]
[1778531457562,46.39,81878.59,0.0,-1.0,0.0,5e-05]
[1778531457566,46.39,81878.59,0.0,-1.0,0.0,5e-05]
[1778531460331,46.39,81878.61,0.0,-1.0,0.0,5e-05]
[1778531461560,46.39,81879.03,0.0,-1.0,0.0,5e-05]
[1778531461561,46.39,81879.03,0.0,-1.0,0.0,5e-05]
[1778531461809,46.39,81878.28,0.0,-1.0,0.0,5e-05]
[1778531461902,46.39,81878.28,0.0,-1.0,0.0,5e-05]
[1778531461927,46.39,81878.55,0.0,-1.0,0.0,5e-05]
[1778531462668,46.39,81878.55,0.0,-1.0,0.0,5e-05]
[1778531462809,46.39,81878.55,0.0,-1.0,0.0,5e-05]
[1778531462934,46.39,81880.21,0.0,-1.0,0.0,5e-05]
[1778531465343,46.39,81880.35,0.0,-1.0,0.0,5e-05]
[1778531465557,46.39,81880.35,0.0,-1.0,0.0,5e-05]
[1778531465868,46.39,81880.74,0.0,-1.0,0.0,5e-05]
[1778531465957,46.39,81881.26,0.0,-1.0,0.0,6e-05]
[1778531467562,46.39,81881.26,0.0,-1.0,0.0,6e-05]
[1778531467601,46.39,81880.96,0.0,-1.0,0.0,6e-05]
[1778531467618,46.39,81880.96,0.0,-1.0,0.0,6e-05]
[1778531470184,46.39,81880.89,0.0,-1.0,0.0,6e-05]
[1778531470308,46.39,81880.89,0.0,-1.0,0.0,6e-05]
[1778531471560,46.39,81880.54,0.0,-1.0,0.0,5e-05]
[1778531471630,46.39,81879.91,0.0,-1.0,0.0,5e-05]
[1778531471999,46.39,81881.39,0.0,-1.0,0.0,6e-05]
[1778531473561,46.39,81881.39,0.0,-1.0,0.0,6e-05]
[1778531473975,46.39,81880.68,0.0,-1.0,0.0,5e-05]
[1778531474013,46.39,81880.57,0.0,-1.0,0.0,5e-05]
[1778531475560,46.39,81880.57,0.0,-1.0,0.0,5e-05]
[1778531475829,46.39,81880.76,0.0,-1.0,0.0,5e-05]
[1778531476027,46.39,81880.58,0.0,-1.0,0.0,5e-05]
[1778531479561,46.39,81879.9,0.0,-1.0,0.0,5e-05]
[1778531479959,46.39,81880.0,0.0,-1.0,0.0,5e-05]
[1778531480412,46.39,81880.0,0.0,-1.0,0.0,5e-05]
[1778531480426,46.39,81880.0,0.0,-1.0,0.0,5e-05]
[1778531483433,46.39,81879.97,0.0,-1.0,0.0,5e-05]
[1778531483563,46.39,81879.97,0.0,-1.0,0.0,5e-05]
[1778531483667,46.39,81880.32,0.0,-1.0,0.0,5e-05]
[1778531484083,46.39,81878.71,0.0,-1.0,0.0,5e-05]
[1778531485148,46.39,81878.71,0.0,-1.0,0.0,5e-05]
[1778531485736,46.39,81879.64,0.0,-1.0,0.0,5e-05]
[1778531486097,46.39,81867.1,0.0,-1.0,0.0,5e-05]
[1778531486640,46.39,81867.1,0.0,-1.0,0.0,5e-05]
[1778531486809,46.39,81867.1,0.0,-1.0,0.0,5e-05]
[1778531487104,46.39,81863.86,0.0,-1.0,0.0,5e-05]
[1778531488201,46.39,81863.86,0.0,-1.0,0.0,5e-05]
[1778531488212,46.39,81863.86,0.0,-1.0,0.0,5e-05]
[1778531488309,46.39,81863.86,0.0,-1.0,0.0,5e-05]
[1778531488435,46.39,81863.86,0.0,-1.0,0.0,5e-05]
[1778531488517,46.39,81864.05,0.0,-1.0,0.0,5e-05]
[1778531489294,46.39,81864.05,0.0,-1.0,0.0,5e-05]
[1778531489326,46.39,81864.05,0.0,-1.0,0.0,5e-05]
[1778531489395,46.39,81856.65,0.0,-1.0,0.0,5e-05]
[1778531490125,46.39,81851.45,0.0,-1.0,0.0,5e-05]
[1778531490997,46.39,81851.45,0.0,-1.0,0.0,5e-05]
[1778531491062,46.39,81851.45,0.0,-1.0,0.0,5e-05]
[1778531491563,46.39,81851.45,0.0,-1.0,0.0,5e-05]
[1778531491751,46.39,81848.61,0.0,-1.0,0.0,5e-05]
[1778531492139,46.39,81848.65,0.0,-1.0,0.0,5e-05]
[1778531493560,46.39,81848.65,0.0,-1.0,0.0,5e-05]
[1778531493568,46.39,81848.63,0.0,-1.0,0.0,5e-05]
[1778531493865,46.39,81848.63,0.0,-1.0,0.0,5e-05]
[1778531495160,46.39,81847.64,0.0,-1.0,0.0,5e-05]
[1778531496002,46.39,81847.64,0.0,-1.0,0.0,5e-05]
[1778531496233,46.39,81847.64,0.0,-1.0,0.0,5e-05]
[1778531497563,46.39,81847.64,0.0,-1.0,0.0,5e-05]
[1778531497573,46.39,81846.09,0.0,-1.0,0.0,5e-05]
[1778531497874,46.39,81846.09,0.0,-1.0,0.0,5e-05]
[1778531498217,46.39,81846.09,0.0,-1.0,0.0,5e-05]
[1778531498308,46.39,81846.09,0.0,-1.0,0.0,5e-05]
[1778531501561,46.39,81845.56,0.0,-1.0,0.0,5e-05]
[1778531501202,46.39,81842.54,0.0,-1.0,0.0,5e-05]
[1778531501857,46.39,81842.54,0.0,-1.0,0.0,5e-05]
[1778531502209,46.39,81842.16,0.0,-1.0,0.0,5e-05]
[1778531503551,46.39,81842.16,0.0,-1.0,0.0,5e-05]
[1778531503558,46.39,81842.16,0.0,-1.0,0.0,5e-05]
[1778531505559,46.39,81840.86,0.0,-1.0,0.0,5e-05]
[1778531505669,46.39,81840.68,0.0,-1.0,0.0,5e-05]
[1778531506237,46.39,81841.7,0.0,-1.0,0.0,5e-05]
[1778531509559,46.39,81841.26,0.0,-1.0,0.0,5e-05]
[1778531509640,46.39,81841.26,0.0,-1.0,0.0,5e-05]
[1778531509612,46.39,81841.26,0.0,-1.0,0.0,5e-05]
[1778531510268,46.39,81841.26,0.0,-1.0,0.0,5e-05]
[1778531510308,46.39,81841.26,0.0,-1.0,0.0,5e-05]
[1778531510988,46.39,81841.08,0.0,-1.0,0.0,5e-05]
[1778531511173,46.39,81841.08,0.0,-1.0,0.0,5e-05]
[1778531513370,46.39,81841.18,0.0,-1.0,0.0,5e-05]
[1778531513470,46.39,81841.18,0.0,-1.0,0.0,5e-05]
[1778531513562,46.39,81841.18,0.0,-1.0,0.0,5e-05]
[1778531513603,46.39,81841.63,0.0,-1.0,0.0,5e-05]
[1778531513751,46.39,81841.63,0.0,-1.0,0.0,5e-05]
[1778531514088,46.39,81841.63,0.0,-1.0,0.0,5e-05]
[1778531514293,46.39,81840.44,0.0,-1.0,0.0,5e-05]
[1778531515563,46.39,81840.44,0.0,-1.0,0.0,5e-05]
[1778531516003,46.39,81840.86,0.0,-1.0,0.0,5e-05]
[1778531516307,46.39,81840.48,0.0,-1.0,0.0,5e-05]
[1778531517560,46.39,81840.48,0.0,-1.0,0.0,5e-05]
[1778531517618,46.39,81840.86,0.0,-1.0,0.0,5e-05]
[1778531517693,46.39,81840.86,0.0,-1.0,0.0,5e-05]
[1778531521559,46.39,81840.51,0.0,-1.0,0.0,5e-05]
[1778531521660,46.39,81840.51,0.0,-1.0,0.0,5e-05]
[1778531521694,46.39,81840.51,0.0,-1.0,0.0,5e-05]
[1778531525448,46.39,81840.44,0.0,-1.0,0.0,5e-05]
[1778531525562,46.39,81840.44,0.0,-1.0,0.0,5e-05]
[1778531525571,46.39,81840.53,0.0,-1.0,0.0,5e-05]
[1778531526042,46.39,81840.53,0.0,-1.0,0.0,5e-05]
[1778531527385,46.39,81839.35,0.0,-1.0,0.0,5e-05]
[1778531528391,46.39,81840.27,0.0,-1.0,0.0,5e-05]
[1778531529561,46.39,81840.27,0.0,-1.0,0.0,5e-05]
[1778531529597,46.39,81840.34,0.0,-1.0,0.0,5e-05]
[1778531530058,46.39,81840.34,0.0,-1.0,0.0,5e-05]
[1778531530405,46.39,81839.27,0.0,-1.0,0.0,5e-05]
[1778531532419,46.39,81840.72,0.0,-1.0,0.0,5e-05]
[1778531533561,46.39,81840.72,0.0,-1.0,0.0,5e-05]
[1778531533662,46.39,81841.09,0.0,-1.0,0.0,5e-05]
[1778531533722,46.39,81841.09,0.0,-1.0,0.0,5e-05]
[1778531535401,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531535565,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531535624,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531535702,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531535810,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531535932,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531536060,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531536309,46.39,81841.05,0.0,-1.0,0.0,5e-05]
[1778531536447,46.39,81840.0,0.0,-1.0,0.0,5e-05]
[1778531537454,46.39,81840.98,0.0,-1.0,0.0,5e-05]
[1778531538461,46.39,81840.1,0.0,-1.0,0.0,5e-05]
[1778531539562,46.39,81840.1,0.0,-1.0,0.0,5e-05]
[1778531539663,46.39,81839.03,0.0,-1.0,0.0,5e-05]
[1778531539787,46.39,81839.03,0.0,-1.0,0.0,5e-05]
[1778531541561,46.39,81839.15,0.0,-1.0,0.0,5e-05]
[1778531541661,46.39,81839.15,0.0,-1.0,0.0,5e-05]
[1778531541624,46.39,81836.95,0.0,-1.0,0.0,5e-05]
[1778531541714,46.39,81836.95,0.0,-1.0,0.0,5e-05]
[1778531541811,46.39,81836.95,0.0,-1.0,0.0,5e-05]
[1778531542223,46.39,81836.95,0.0,-1.0,0.0,5e-05]
[1778531542489,46.39,81834.94,0.0,-1.0,0.0,5e-05]
[1778531544503,46.39,81833.96,0.0,-1.0,0.0,5e-05]
[1778531545561,46.39,81833.96,0.0,-1.0,0.0,5e-05]
[1778531545569,46.39,81833.6,0.0,-1.0,0.0,5e-05]
[1778531545747,46.39,81833.6,0.0,-1.0,0.0,5e-05]
[1778531545786,46.39,81833.6,0.0,-1.0,0.0,5e-05]
[1778531545810,46.39,81833.6,0.0,-1.0,0.0,5e-05]
[1778531546517,46.39,81832.39,0.0,-1.0,0.0,5e-05]
[1778531549538,46.39,81831.2,0.0,-1.0,0.0,5e-05]
[1778531551552,46.39,81832.47,0.0,-1.0,0.0,4e-05]
[1778531552559,46.39,81836.04,0.0,-1.0,0.0,5e-05]
[1778531553715,46.39,81835.52,0.0,-1.0,0.0,4e-05]
[1778531553810,46.39,81835.52,0.0,-1.0,0.0,4e-05]
[1778531554576,46.39,81834.38,0.0,-1.0,0.0,4e-05]
[1778531556590,46.39,81838.73,0.0,-1.0,0.0,5e-05]
[1778531557597,46.39,81837.26,0.0,-1.0,0.0,5e-05]
[1778531558241,46.39,81837.26,0.0,-1.0,0.0,5e-05]
[1778531558309,46.39,81837.26,0.0,-1.0,0.0,5e-05]
[1778531560401,46.39,81837.19,0.0,-1.0,0.0,5e-05]
[1778531561559,46.39,81837.86,0.0,-1.0,0.0,5e-05]
[1778531561627,46.39,81837.56,0.0,-1.0,0.0,5e-05]
[1778531561861,46.39,81837.56,0.0,-1.0,0.0,5e-05]
[1778531562061,46.39,81837.56,0.0,-1.0,0.0,5e-05]
[1778531562634,46.39,81836.63,0.0,-1.0,0.0,5e-05]
[1778531564708,46.39,81836.7,0.0,-1.0,0.0,5e-05]
[1778531564810,46.39,81836.7,0.0,-1.0,0.0,5e-05]
[1778531565335,46.39,81836.7,0.0,-1.0,0.0,5e-05]
[1778531565558,46.39,81836.7,0.0,-1.0,0.0,5e-05]
[1778531565589,46.39,81836.7,0.0,-1.0,0.0,5e-05]
[1778531565810,46.39,81836.67,0.0,-1.0,0.0,5e-05]
[1778531569690,46.39,81839.86,0.0,-1.0,0.0,5e-05]
[1778531572535,46.39,81840.0,0.0,-1.0,0.0,5e-05]
[1778531572559,46.39,81840.0,0.0,-1.0,0.0,5e-05]
[1778531572650,46.39,81840.0,0.0,-1.0,0.0,5e-05]
[1778531572711,46.39,81839.18,0.0,-1.0,0.0,5e-05]
[1778531572800,46.39,81839.18,0.0,-1.0,0.0,5e-05]
[1778531572809,46.39,81839.18,0.0,-1.0,0.0,5e-05]
[1778531573718,46.39,81843.03,0.0,-1.0,0.0,5e-05]
[1778531575732,46.39,81844.49,0.0,-1.0,0.0,5e-05]
[1778531579017,46.39,81845.05,0.0,-1.0,0.0,5e-05]
[1778531579062,46.39,81845.05,0.0,-1.0,0.0,5e-05]
[1778531580635,46.39,81844.55,0.0,-1.0,0.0,5e-05]
[1778531580712,46.39,81844.55,0.0,-1.0,0.0,5e-05]
[1778531580809,46.39,81845.45,0.0,-1.0,0.0,5e-05]
[1778531580848,46.39,81844.64,0.0,-1.0,0.0,5e-05]
[1778531582781,46.39,81852.03,0.0,-1.0,0.0,5e-05]
[1778531583788,46.39,81857.95,0.0,-1.0,0.0,5e-05]
[1778531586736,46.39,81858.45,0.0,-1.0,0.0,5e-05]
[1778531586810,46.39,81858.45,0.0,-1.0,0.0,5e-05]
[1778531586927,46.39,81858.45,0.0,-1.0,0.0,5e-05]
[1778531587017,46.39,81858.45,0.0,-1.0,0.0,5e-05]
[1778531587059,46.39,81858.45,0.0,-1.0,0.0,5e-05]
[1778531587160,46.39,81860.82,0.0,-1.0,0.0,5e-05]
[1778531587816,46.39,81863.4,0.0,-1.0,0.0,5e-05]
[1778531590468,46.39,81864.15,0.0,-1.0,0.0,5e-05]
[1778531591326,46.39,81863.3,0.0,-1.0,0.0,5e-05]
[1778531591563,46.39,81863.3,0.0,-1.0,0.0,5e-05]
[1778531591665,46.39,81861.99,0.0,-1.0,0.0,5e-05]
[1778531591795,46.39,81861.99,0.0,-1.0,0.0,5e-05]
[1778531591809,46.39,81861.99,0.0,-1.0,0.0,5e-05]
[1778531591844,46.39,81861.78,0.0,-1.0,0.0,5e-05]
[1778531593858,46.39,81864.31,0.0,-1.0,0.0,5e-05]
[1778531595300,46.39,81864.31,0.0,-1.0,0.0,5e-05]
[1778531595565,46.39,81864.31,0.0,-1.0,0.0,5e-05]
[1778531595666,46.39,81865.65,0.0,-1.0,0.0,5e-05]
[1778531598598,46.39,81865.56,0.0,-1.0,0.0,5e-05]
[1778531598809,46.39,81866.44,0.0,-1.0,0.0,5e-05]
[1778531602115,46.39,81868.45,0.0,-1.0,0.0,5e-05]
[1778531602308,46.39,81868.45,0.0,-1.0,0.0,5e-05]
[1778531602394,46.39,81868.66,0.0,-1.0,0.0,5e-05]
[1778531603347,46.39,81868.66,0.0,-1.0,0.0,5e-05]
[1778531603559,46.39,81868.66,0.0,-1.0,0.0,5e-05]
[1778531604936,46.39,81867.06,0.0,-1.0,0.0,5e-05]
[1778531606357,46.39,81867.06,0.0,-1.0,0.0,5e-05]
[1778531606373,46.39,81867.06,0.0,-1.0,0.0,5e-05]
[1778531606558,46.39,81867.06,0.0,-1.0,0.0,5e-05]
[1778531606599,46.39,81864.27,0.0,-1.0,0.0,5e-05]
[1778531608963,46.39,81866.19,0.0,-1.0,0.0,5e-05]
[1778531611984,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531612874,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531613059,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531613235,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531613309,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531613395,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531613559,46.39,81865.71,0.0,-1.0,0.0,5e-05]
[1778531613628,46.39,81866.67,0.0,-1.0,0.0,5e-05]
[1778531615921,46.39,81867.9,0.0,-1.0,0.0,5e-05]
[1778531618698,46.39,81866.58,0.0,-1.0,0.0,5e-05]
[1778531618809,46.39,81866.31,0.0,-1.0,0.0,5e-05]
[1778531619341,46.39,81866.31,0.0,-1.0,0.0,5e-05]
[1778531619559,46.39,81866.31,0.0,-1.0,0.0,5e-05]
[1778531619575,46.39,81866.31,0.0,-1.0,0.0,5e-05]
[1778531619660,46.39,81867.15,0.0,-1.0,0.0,5e-05]
[1778531619809,46.39,81867.15,0.0,-1.0,0.0,5e-05]
[1778531624071,46.39,81862.18,0.0,-1.0,0.0,5e-05]
[1778531625078,46.39,81860.65,0.0,-1.0,0.0,5e-05]
[1778531625802,46.39,81860.65,0.0,-1.0,0.0,5e-05]
[1778531625810,46.39,81860.65,0.0,-1.0,0.0,5e-05]
[1778531626067,46.39,81860.65,0.0,-1.0,0.0,5e-05]
[1778531626181,46.39,81860.65,0.0,-1.0,0.0,5e-05]
[1778531626309,46.39,81860.65,0.0,-1.0,0.0,5e-05]
[1778531626380,46.39,81861.64,0.0,-1.0,0.0,5e-05]
[1778531630113,46.39,81863.04,0.0,-1.0,0.0,5e-05]
[1778531631737,46.39,81863.04,0.0,-1.0,0.0,5e-05]
[1778531631120,46.39,81866.71,0.0,-1.0,0.0,5e-05]
[1778531631810,46.39,81866.71,0.0,-1.0,0.0,5e-05]
[1778531631902,46.39,81866.71,0.0,-1.0,0.0,5e-05]
[1778531632043,46.39,81866.71,0.0,-1.0,0.0,5e-05]
[1778531632059,46.39,81866.71,0.0,-1.0,0.0,5e-05]
[1778531632127,46.39,81867.48,0.0,-1.0,0.0,5e-05]
[1778531637911,46.39,81867.72,0.0,-1.0,0.0,5e-05]
[1778531641202,46.39,81868.67,0.0,-1.0,0.0,5e-05]
[1778531641571,46.39,81868.67,0.0,-1.0,0.0,5e-05]
[1778531641669,46.39,81868.67,0.0,-1.0,0.0,5e-05]
[1778531641761,46.39,81871.04,0.0,-1.0,0.0,5e-05]
[1778531641809,46.39,81871.04,0.0,-1.0,0.0,5e-05]
[1778531642201,46.39,81879.75,0.0,-1.0,0.0,5e-05]
[1778531643204,46.39,81891.46,0.0,-1.0,0.0,5e-05]
[1778531644211,46.39,81895.06,0.0,-1.0,0.0,5e-05]
[1778531645071,46.39,81895.06,0.0,-1.0,0.0,5e-05]
[1778531645156,46.39,81895.06,0.0,-1.0,0.0,5e-05]
[1778531645227,46.39,81895.06,0.0,-1.0,0.0,5e-05]
[1778531645311,46.39,81895.06,0.0,-1.0,0.0,5e-05]
[1778531645340,46.39,81895.03,0.0,-1.0,0.0,5e-05]
[1778531646225,46.39,81898.1,0.0,-1.0,0.0,6e-05]
[1778531648239,46.39,81899.77,0.0,-1.0,0.0,6e-05]
[1778531649844,46.39,81899.85,0.0,-1.0,0.0,6e-05]
[1778531652267,46.39,81901.59,0.0,-1.0,0.0,6e-05]
[1778531654594,46.39,81901.0,0.0,-1.0,0.0,6e-05]
[1778531654809,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531654895,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531655045,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531655061,46.39,81901.1,0.0,-1.0,0.0,6e-05]
[1778531655288,46.39,81901.11,0.0,-1.0,0.0,6e-05]
[1778531658356,46.39,81901.87,0.0,-1.0,0.0,6e-05]
[1778531658560,46.39,81901.87,0.0,-1.0,0.0,6e-05]
[1778531663028,46.39,81899.98,0.0,-1.0,0.0,6e-05]
[1778531663059,46.39,81899.98,0.0,-1.0,0.0,6e-05]
[1778531663152,46.39,81899.98,0.0,-1.0,0.0,6e-05]
[1778531663308,46.39,81899.98,0.0,-1.0,0.0,6e-05]
[1778531663344,46.39,81899.62,0.0,-1.0,0.0,6e-05]
[1778531668379,46.39,81900.19,0.0,-1.0,0.0,6e-05]
[1778531671400,46.39,81900.96,0.0,-1.0,0.0,5e-05]
[1778531673414,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531674098,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531674302,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531674309,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531674420,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531674559,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531674660,46.39,81903.08,0.0,-1.0,0.0,6e-05]
[1778531675428,46.39,81901.58,0.0,-1.0,0.0,6e-05]
[1778531678483,46.39,81901.58,0.0,-1.0,0.0,6e-05]
[1778531678559,46.39,81901.58,0.0,-1.0,0.0,6e-05]
[1778531680929,46.39,81901.8,0.0,-1.0,0.0,6e-05]
[1778531680987,46.39,81901.8,0.0,-1.0,0.0,6e-05]
[1778531681060,46.39,81901.8,0.0,-1.0,0.0,6e-05]
[1778531681560,46.39,81901.8,0.0,-1.0,0.0,6e-05]
[1778531681589,46.39,81902.37,0.0,-1.0,0.0,6e-05]
[1778531684491,46.39,81899.75,0.0,-1.0,0.0,5e-05]
[1778531690743,46.39,81900.0,0.0,-1.0,0.0,5e-05]
[1778531692530,46.39,81899.78,0.0,-1.0,0.0,5e-05]
[1778531692558,46.39,81899.78,0.0,-1.0,0.0,5e-05]
[1778531692607,46.39,81899.78,0.0,-1.0,0.0,5e-05]
[1778531692749,46.39,81899.78,0.0,-1.0,0.0,5e-05]
[1778531692810,46.39,81899.78,0.0,-1.0,0.0,5e-05]
[1778531692787,46.39,81901.11,0.0,-1.0,0.0,5e-05]
[1778531698589,46.39,81900.95,0.0,-1.0,0.0,5e-05]
[1778531705488,46.39,81900.76,0.0,-1.0,0.0,5e-05]
[1778531705562,46.39,81900.76,0.0,-1.0,0.0,5e-05]
[1778531705663,46.39,81900.76,0.0,-1.0,0.0,5e-05]
[1778531706741,46.39,81900.76,0.0,-1.0,0.0,5e-05]
[1778531706807,46.39,81900.76,0.0,-1.0,0.0,5e-05]
[1778531707652,46.39,81903.86,0.0,-1.0,0.0,6e-05]
[1778531708057,46.39,81903.86,0.0,-1.0,0.0,6e-05]
[1778531708311,46.39,81903.86,0.0,-1.0,0.0,6e-05]
[1778531708659,46.39,81910.34,0.0,-1.0,0.0,6e-05]
[1778531709834,46.39,81910.34,0.0,-1.0,0.0,6e-05]
[1778531709666,46.39,81908.1,0.0,-1.0,0.0,6e-05]
[1778531710058,46.39,81908.1,0.0,-1.0,0.0,6e-05]
[1778531710379,46.39,81908.1,0.0,-1.0,0.0,6e-05]
[1778531711426,46.39,81908.84,0.0,-1.0,0.0,6e-05]
[1778531711531,46.39,81908.84,0.0,-1.0,0.0,6e-05]
[1778531711560,46.39,81908.84,0.0,-1.0,0.0,6e-05]
[1778531711690,46.39,81907.7,0.0,-1.0,0.0,6e-05]
[1778531712696,46.39,81905.46,0.0,-1.0,0.0,6e-05]
[1778531713811,46.39,81905.46,0.0,-1.0,0.0,6e-05]
[1778531713703,46.39,81900.12,0.0,-1.0,0.0,5e-05]
[1778531714059,46.39,81900.12,0.0,-1.0,0.0,5e-05]
[1778531715717,46.39,81901.81,0.0,-1.0,0.0,6e-05]
[1778531716341,46.39,81901.81,0.0,-1.0,0.0,6e-05]
[1778531716421,46.39,81901.81,0.0,-1.0,0.0,6e-05]
[1778531716558,46.39,81901.81,0.0,-1.0,0.0,6e-05]
[1778531716724,46.39,81900.4,0.0,-1.0,0.0,5e-05]
[1778531717620,46.39,81900.4,0.0,-1.0,0.0,5e-05]
[1778531717810,46.39,81900.4,0.0,-1.0,0.0,5e-05]
[1778531717731,46.39,81902.03,0.0,-1.0,0.0,6e-05]
[1778531720731,46.39,81901.68,0.0,-1.0,0.0,6e-05]
[1778531720808,46.39,81901.68,0.0,-1.0,0.0,6e-05]
[1778531720852,46.39,81901.68,0.0,-1.0,0.0,6e-05]
[1778531720832,46.39,81900.74,0.0,-1.0,0.0,5e-05]
[1778531721058,46.39,81900.74,0.0,-1.0,0.0,5e-05]
[1778531721759,46.39,81900.76,0.0,-1.0,0.0,5e-05]
[1778531723773,46.39,81902.31,0.0,-1.0,0.0,6e-05]
[1778531724888,46.39,81901.23,0.0,-1.0,0.0,5e-05]
[1778531725059,46.39,81901.23,0.0,-1.0,0.0,5e-05]
[1778531725919,46.39,81901.16,0.0,-1.0,0.0,5e-05]
[1778531728295,46.39,81901.27,0.0,-1.0,0.0,5e-05]
[1778531728308,46.39,81901.27,0.0,-1.0,0.0,5e-05]
[1778531728369,46.39,81901.27,0.0,-1.0,0.0,5e-05]
[1778531728557,46.39,81901.27,0.0,-1.0,0.0,5e-05]
[1778531728704,46.39,81901.27,0.0,-1.0,0.0,5e-05]
[1778531728808,46.39,81902.94,0.0,-1.0,0.0,6e-05]
[1778531729224,46.39,81902.94,0.0,-1.0,0.0,6e-05]
[1778531729309,46.39,81902.94,0.0,-1.0,0.0,6e-05]
[1778531730506,46.39,81902.59,0.0,-1.0,0.0,6e-05]
[1778531731560,46.39,81903.66,0.0,-1.0,0.0,6e-05]
[1778531731830,46.39,81903.79,0.0,-1.0,0.0,5e-05]
[1778531733525,46.39,81902.72,0.0,-1.0,0.0,5e-05]
[1778531733559,46.39,81902.72,0.0,-1.0,0.0,5e-05]
[1778531733627,46.39,81902.72,0.0,-1.0,0.0,5e-05]
[1778531733843,46.39,81903.85,0.0,-1.0,0.0,5e-05]
[1778531734850,46.39,81902.1,0.0,-1.0,0.0,5e-05]
[1778531735857,46.39,81900.5,0.0,-1.0,0.0,5e-05]
[1778531736864,46.39,81899.08,0.0,-1.0,0.0,5e-05]
[1778531737559,46.39,81899.08,0.0,-1.0,0.0,5e-05]
[1778531737821,46.39,81899.08,0.0,-1.0,0.0,5e-05]
[1778531737836,46.39,81899.08,0.0,-1.0,0.0,5e-05]
[1778531737871,46.39,81893.59,0.0,-1.0,0.0,5e-05]
[1778531738071,46.39,81893.59,0.0,-1.0,0.0,5e-05]
[1778531739558,46.39,81893.73,0.0,-1.0,0.0,5e-05]
[1778531739768,46.39,81893.73,0.0,-1.0,0.0,5e-05]
[1778531739885,46.39,81892.8,0.0,-1.0,0.0,5e-05]
[1778531740943,46.39,81892.69,0.0,-1.0,0.0,5e-05]
[1778531741044,46.39,81892.69,0.0,-1.0,0.0,5e-05]
[1778531743569,46.39,81892.72,0.0,-1.0,0.0,5e-05]
[1778531743797,46.39,81892.72,0.0,-1.0,0.0,5e-05]
[1778531743874,46.39,81892.67,0.0,-1.0,0.0,5e-05]
[1778531744258,46.39,81892.67,0.0,-1.0,0.0,5e-05]
[1778531744309,46.39,81892.67,0.0,-1.0,0.0,5e-05]
[1778531744410,46.39,81891.51,0.0,-1.0,0.0,5e-05]
[1778531747439,46.39,81891.84,0.0,-1.0,0.0,5e-05]
[1778531747561,46.39,81891.84,0.0,-1.0,0.0,5e-05]
[1778531747573,46.39,81891.84,0.0,-1.0,0.0,5e-05]
[1778531747621,46.39,81891.13,0.0,-1.0,0.0,5e-05]
[1778531750981,46.39,81891.56,0.0,-1.0,0.0,5e-05]
[1778531751096,46.39,81891.56,0.0,-1.0,0.0,5e-05]
[1778531751560,46.39,81891.56,0.0,-1.0,0.0,5e-05]
[1778531751637,46.39,81891.53,0.0,-1.0,0.0,5e-05]
[1778531752250,46.39,81891.53,0.0,-1.0,0.0,5e-05]
[1778531752666,46.39,81891.53,0.0,-1.0,0.0,5e-05]
[1778531752810,46.39,81891.53,0.0,-1.0,0.0,5e-05]
[1778531755559,46.39,81891.51,0.0,-1.0,0.0,5e-05]
[1778531755587,46.39,81891.35,0.0,-1.0,0.0,5e-05]
[1778531756069,46.39,81891.35,0.0,-1.0,0.0,5e-05]
[1778531757370,46.39,81891.07,0.0,-1.0,0.0,5e-05]
[1778531757561,46.39,81891.07,0.0,-1.0,0.0,5e-05]
[1778531757813,46.39,81891.07,0.0,-1.0,0.0,5e-05]
[1778531757835,46.39,81892.16,0.0,-1.0,0.0,5e-05]
[1778531758011,46.39,81890.64,0.0,-1.0,0.0,5e-05]
[1778531761559,46.39,81891.07,0.0,-1.0,0.0,5e-05]
[1778531761678,46.39,81891.07,0.0,-1.0,0.0,5e-05]
[1778531761737,46.39,81891.58,0.0,-1.0,0.0,5e-05]
[1778531762786,46.39,81891.58,0.0,-1.0,0.0,5e-05]
[1778531762809,46.39,81891.58,0.0,-1.0,0.0,5e-05]
[1778531765559,46.39,81892.51,0.0,-1.0,0.0,5e-05]
[1778531765762,46.39,81892.51,0.0,-1.0,0.0,5e-05]
[1778531765854,46.39,81893.21,0.0,-1.0,0.0,5e-05]
[1778531767562,46.39,81893.28,0.0,-1.0,0.0,5e-05]
[1778531767631,46.39,81893.28,0.0,-1.0,0.0,5e-05]
[1778531767808,46.39,81893.28,0.0,-1.0,0.0,5e-05]
[1778531767821,46.39,81894.41,0.0,-1.0,0.0,5e-05]
[1778531768060,46.39,81894.41,0.0,-1.0,0.0,5e-05]
[1778531768081,46.39,81895.76,0.0,-1.0,0.0,5e-05]
[1778531770095,46.39,81893.59,0.0,-1.0,0.0,5e-05]
[1778531771558,46.39,81893.59,0.0,-1.0,0.0,5e-05]
[1778531771589,46.39,81893.59,0.0,-1.0,0.0,5e-05]
[1778531771660,46.39,81893.54,0.0,-1.0,0.0,5e-05]
[1778531773122,46.39,81890.45,0.0,-1.0,0.0,5e-05]
[1778531774821,46.39,81890.45,0.0,-1.0,0.0,5e-05]
[1778531774922,46.39,81878.66,0.0,-1.0,0.0,5e-05]
[1778531774950,46.39,81878.66,0.0,-1.0,0.0,5e-05]
[1778531774964,46.39,81878.66,0.0,-1.0,0.0,5e-05]
[1778531775060,46.39,81878.66,0.0,-1.0,0.0,5e-05]
[1778531775230,46.39,81878.66,0.0,-1.0,0.0,5e-05]
[1778531775322,46.39,81877.52,0.0,-1.0,0.0,5e-05]
[1778531776143,46.39,81868.12,0.0,-1.0,0.0,5e-05]
[1778531777566,46.39,81868.12,0.0,-1.0,0.0,5e-05]
[1778531777667,46.39,81868.12,0.0,-1.0,0.0,5e-05]
[1778531777684,46.39,81868.12,0.0,-1.0,0.0,5e-05]
[1778531777815,46.39,81868.12,0.0,-1.0,0.0,5e-05]
[1778531777873,46.39,81865.08,0.0,-1.0,0.0,5e-05]
[1778531778157,46.39,81863.35,0.0,-1.0,0.0,5e-05]
[1778531780171,46.39,81858.16,0.0,-1.0,0.0,5e-05]
[1778531781564,46.39,81858.16,0.0,-1.0,0.0,5e-05]
[1778531781659,46.39,81858.16,0.0,-1.0,0.0,5e-05]
[1778531781660,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531785560,46.39,81857.8,0.0,-1.0,0.0,5e-05]
[1778531785766,46.39,81857.8,0.0,-1.0,0.0,5e-05]
[1778531785827,46.39,81857.84,0.0,-1.0,0.0,5e-05]
[1778531787283,46.39,81858.44,0.0,-1.0,0.0,5e-05]
[1778531787308,46.39,81858.44,0.0,-1.0,0.0,5e-05]
[1778531789559,46.39,81857.19,0.0,-1.0,0.0,5e-05]
[1778531789698,46.39,81857.19,0.0,-1.0,0.0,5e-05]
[1778531789796,46.39,81857.19,0.0,-1.0,0.0,5e-05]
[1778531791325,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531791523,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531791558,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531791622,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531791718,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531791808,46.39,81857.97,0.0,-1.0,0.0,5e-05]
[1778531791816,46.39,81856.32,0.0,-1.0,0.0,4e-05]
[1778531792255,46.39,81854.72,0.0,-1.0,0.0,4e-05]
[1778531793262,46.39,81855.74,0.0,-1.0,0.0,4e-05]
[1778531795405,46.39,81855.74,0.0,-1.0,0.0,4e-05]
[1778531795560,46.39,81855.74,0.0,-1.0,0.0,4e-05]
[1778531795583,46.39,81855.74,0.0,-1.0,0.0,4e-05]
[1778531795661,46.39,81857.96,0.0,-1.0,0.0,5e-05]
[1778531795975,46.39,81857.96,0.0,-1.0,0.0,5e-05]
[1778531796173,46.39,81857.96,0.0,-1.0,0.0,5e-05]
[1778531796283,46.39,81859.99,0.0,-1.0,0.0,5e-05]
[1778531797290,46.39,81865.45,0.0,-1.0,0.0,5e-05]
[1778531798111,46.39,81865.45,0.0,-1.0,0.0,5e-05]
[1778531798233,46.39,81865.45,0.0,-1.0,0.0,5e-05]
[1778531798310,46.39,81865.45,0.0,-1.0,0.0,5e-05]
[1778531798417,46.39,81865.45,0.0,-1.0,0.0,5e-05]
[1778531798517,46.39,81865.34,0.0,-1.0,0.0,5e-05]
[1778531801559,46.39,81865.3,0.0,-1.0,0.0,5e-05]
[1778531801660,46.39,81865.2,0.0,-1.0,0.0,5e-05]
[1778531802072,46.39,81865.2,0.0,-1.0,0.0,5e-05]
[1778531803771,46.39,81865.14,0.0,-1.0,0.0,5e-05]
[1778531803808,46.39,81865.14,0.0,-1.0,0.0,5e-05]
[1778531804673,46.39,81864.51,0.0,-1.0,0.0,5e-05]
[1778531804808,46.39,81864.51,0.0,-1.0,0.0,5e-05]
[1778531804934,46.39,81864.51,0.0,-1.0,0.0,5e-05]
[1778531804848,46.39,81863.82,0.0,-1.0,0.0,5e-05]
[1778531805571,46.39,81863.82,0.0,-1.0,0.0,5e-05]
[1778531805807,46.39,81863.82,0.0,-1.0,0.0,5e-05]
[1778531805878,46.39,81865.18,0.0,-1.0,0.0,5e-05]
[1778531806353,46.39,81864.01,0.0,-1.0,0.0,5e-05]
[1778531807560,46.39,81864.01,0.0,-1.0,0.0,5e-05]
[1778531807635,46.39,81864.01,0.0,-1.0,0.0,5e-05]
[1778531808152,46.39,81864.01,0.0,-1.0,0.0,5e-05]
[1778531810900,46.39,81864.11,0.0,-1.0,0.0,5e-05]
[1778531811083,46.39,81863.98,0.0,-1.0,0.0,5e-05]
[1778531815913,46.39,81863.77,0.0,-1.0,0.0,5e-05]
[1778531816059,46.39,81863.85,0.0,-1.0,0.0,5e-05]
[1778531823814,46.39,81863.68,0.0,-1.0,0.0,5e-05]
[1778531823872,46.39,81864.64,0.0,-1.0,0.0,5e-05]
[1778531824060,46.39,81864.64,0.0,-1.0,0.0,5e-05]
[1778531827501,46.39,81868.41,0.0,-1.0,0.0,5e-05]
[1778531828508,46.39,81869.1,0.0,-1.0,0.0,5e-05]
[1778531830563,46.39,81869.07,0.0,-1.0,0.0,5e-05]
[1778531831204,46.39,81868.84,0.0,-1.0,0.0,5e-05]
[1778531831308,46.39,81868.84,0.0,-1.0,0.0,5e-05]
[1778531831563,46.39,81868.84,0.0,-1.0,0.0,5e-05]
[1778531831623,46.39,81869.11,0.0,-1.0,0.0,5e-05]
[1778531834550,46.39,81867.4,0.0,-1.0,0.0,5e-05]
[1778531835402,46.39,81867.4,0.0,-1.0,0.0,5e-05]
[1778531835439,46.39,81867.4,0.0,-1.0,0.0,5e-05]
[1778531835563,46.39,81867.4,0.0,-1.0,0.0,5e-05]
[1778531835616,46.39,81859.98,0.0,-1.0,0.0,5e-05]
[1778531837571,46.39,81858.17,0.0,-1.0,0.0,5e-05]
[1778531840502,46.39,81858.57,0.0,-1.0,0.0,5e-05]
[1778531840558,46.39,81858.57,0.0,-1.0,0.0,5e-05]
[1778531840566,46.39,81858.57,0.0,-1.0,0.0,5e-05]
[1778531840809,46.39,81858.57,0.0,-1.0,0.0,5e-05]
[1778531840913,46.39,81858.57,0.0,-1.0,0.0,5e-05]
[1778531840966,46.39,81859.17,0.0,-1.0,0.0,5e-05]
[1778531841205,46.39,81859.17,0.0,-1.0,0.0,5e-05]
[1778531841308,46.39,81859.17,0.0,-1.0,0.0,5e-05]
[1778531841718,46.39,81859.17,0.0,-1.0,0.0,5e-05]
[1778531845921,46.39,81857.43,0.0,-1.0,0.0,5e-05]
[1778531846255,46.39,81856.74,0.0,-1.0,0.0,4e-05]
[1778531846634,46.39,81853.9,0.0,-1.0,0.0,4e-05]
[1778531847641,46.39,81847.68,0.0,-1.0,0.0,4e-05]
[1778531848741,46.39,81847.68,0.0,-1.0,0.0,4e-05]
[1778531848807,46.39,81847.68,0.0,-1.0,0.0,4e-05]
[1778531848904,46.39,81847.68,0.0,-1.0,0.0,4e-05]
[1778531849005,46.39,81847.29,0.0,-1.0,0.0,4e-05]
[1778531849058,46.39,81847.29,0.0,-1.0,0.0,4e-05]
[1778531852677,46.39,81851.2,0.0,-1.0,0.0,4e-05]
[1778531853560,46.39,81851.2,0.0,-1.0,0.0,4e-05]
[1778531854650,46.39,81852.2,0.0,-1.0,0.0,4e-05]
[1778531854809,46.39,81852.2,0.0,-1.0,0.0,4e-05]
[1778531854899,46.39,81852.2,0.0,-1.0,0.0,4e-05]
[1778531855000,46.39,81852.38,0.0,-1.0,0.0,4e-05]
[1778531855058,46.39,81852.38,0.0,-1.0,0.0,4e-05]
[1778531860615,46.39,81852.72,0.0,-1.0,0.0,4e-05]
[1778531861561,46.39,81852.91,0.0,-1.0,0.0,4e-05]
[1778531861799,46.39,81852.91,0.0,-1.0,0.0,4e-05]
[1778531861810,46.39,81852.91,0.0,-1.0,0.0,4e-05]
[1778531865137,46.39,81852.89,0.0,-1.0,0.0,4e-05]
[1778531865310,46.39,81852.89,0.0,-1.0,0.0,4e-05]
[1778531868790,46.39,81856.59,0.0,-1.0,0.0,4e-05]
[1778531870601,46.39,81855.49,0.0,-1.0,0.0,4e-05]
[1778531870981,46.39,81855.49,0.0,-1.0,0.0,4e-05]
[1778531871002,46.39,81854.73,0.0,-1.0,0.0,4e-05]
[1778531871059,46.39,81854.73,0.0,-1.0,0.0,4e-05]
[1778531873827,46.39,81852.41,0.0,-1.0,0.0,4e-05]
[1778531876184,46.39,81852.23,0.0,-1.0,0.0,4e-05]
[1778531876309,46.39,81852.23,0.0,-1.0,0.0,4e-05]
[1778531876664,46.39,81852.23,0.0,-1.0,0.0,4e-05]
[1778531876810,46.39,81852.23,0.0,-1.0,0.0,4e-05]
[1778531876848,46.39,81852.14,0.0,-1.0,0.0,4e-05]
[1778531881883,46.39,81852.1,0.0,-1.0,0.0,4e-05]
[1778531885626,46.39,81852.45,0.0,-1.0,0.0,4e-05]
[1778531885808,46.39,81852.45,0.0,-1.0,0.0,4e-05]
[1778531886008,46.39,81852.45,0.0,-1.0,0.0,4e-05]
[1778531885976,46.39,81852.35,0.0,-1.0,0.0,4e-05]
[1778531886062,46.39,81852.35,0.0,-1.0,0.0,4e-05]
[1778531886089,46.39,81852.35,0.0,-1.0,0.0,4e-05]
[1778531890653,46.39,81852.35,0.0,-1.0,0.0,4e-05]
[1778531893434,46.39,81852.35,0.0,-1.0,0.0,4e-05]
[1778531896021,46.39,81851.7,0.0,-1.0,0.0,4e-05]
[1778531896013,46.39,81849.05,0.0,-1.0,0.0,4e-05]
[1778531896667,46.39,81849.05,0.0,-1.0,0.0,4e-05]
[1778531896673,46.39,81849.05,0.0,-1.0,0.0,4e-05]
[1778531896759,46.39,81849.05,0.0,-1.0,0.0,4e-05]
[1778531896810,46.39,81849.05,0.0,-1.0,0.0,4e-05]
[1778531897011,46.39,81848.27,0.0,-1.0,0.0,4e-05]
[1778531900684,46.39,81848.38,0.0,-1.0,0.0,4e-05]
[1778531900809,46.39,81848.38,0.0,-1.0,0.0,4e-05]
[1778531901308,46.39,81849.66,0.0,-1.0,0.0,4e-05]
[1778531901559,46.39,81849.66,0.0,-1.0,0.0,4e-05]
[1778531901573,46.39,81849.66,0.0,-1.0,0.0,4e-05]
[1778531901807,46.39,81849.66,0.0,-1.0,0.0,4e-05]
[1778531902044,46.39,81849.25,0.0,-1.0,0.0,4e-05]
[1778531907079,46.39,81849.45,0.0,-1.0,0.0,4e-05]
[1778531910578,46.39,81849.68,0.0,-1.0,0.0,4e-05]
[1778531911565,46.39,81850.92,0.0,-1.0,0.0,4e-05]
[1778531911708,46.39,81850.92,0.0,-1.0,0.0,4e-05]
[1778531911814,46.39,81850.92,0.0,-1.0,0.0,4e-05]
[1778531911868,46.39,81850.92,0.0,-1.0,0.0,4e-05]
[1778531911930,46.39,81850.92,0.0,-1.0,0.0,4e-05]
[1778531912059,46.39,81850.92,0.0,-1.0,0.0,4e-05]
[1778531911969,46.39,81851.65,0.0,-1.0,0.0,4e-05]
[1778531915643,46.39,81850.7,0.0,-1.0,0.0,4e-05]
[1778531918024,46.39,81850.65,0.0,-1.0,0.0,4e-05]
[1778531921093,46.39,81849.97,0.0,-1.0,0.0,4e-05]
[1778531921560,46.39,81849.97,0.0,-1.0,0.0,4e-05]
[1778531921639,46.39,81849.97,0.0,-1.0,0.0,4e-05]
[1778531921810,46.39,81849.97,0.0,-1.0,0.0,4e-05]
[1778531921896,46.39,81857.91,0.0,-1.0,0.0,4e-05]
[1778531922305,46.39,81857.91,0.0,-1.0,0.0,4e-05]
[1778531922354,46.39,81857.91,0.0,-1.0,0.0,4e-05]
[1778531922476,46.39,81857.91,0.0,-1.0,0.0,4e-05]
[1778531922559,46.39,81857.91,0.0,-1.0,0.0,4e-05]
[1778531922660,46.39,81860.18,0.0,-1.0,0.0,4e-05]
[1778531925569,46.39,81860.87,0.0,-1.0,0.0,4e-05]
[1778531927560,46.39,81861.17,0.0,-1.0,0.0,4e-05]
[1778531927575,46.39,81861.17,0.0,-1.0,0.0,4e-05]
[1778531927809,46.39,81861.17,0.0,-1.0,0.0,4e-05]
[1778531927821,46.39,81861.17,0.0,-1.0,0.0,4e-05]
[1778531928058,46.39,81861.17,0.0,-1.0,0.0,4e-05]
[1778531927910,46.39,81859.77,0.0,-1.0,0.0,4e-05]
[1778531928230,46.39,81858.2,0.0,-1.0,0.0,4e-05]
[1778531929993,46.39,81858.2,0.0,-1.0,0.0,4e-05]
[1778531930057,46.39,81858.2,0.0,-1.0,0.0,4e-05]
[1778531930033,46.39,81858.0,0.0,-1.0,0.0,4e-05]
[1778531930310,46.39,81858.0,0.0,-1.0,0.0,4e-05]
[1778531930389,46.39,81860.08,0.0,-1.0,0.0,4e-05]
[1778531932260,46.39,81863.15,0.0,-1.0,0.0,4e-05]
[1778531933402,46.39,81863.15,0.0,-1.0,0.0,4e-05]
[1778531933559,46.39,81863.15,0.0,-1.0,0.0,4e-05]
[1778531933660,46.39,81864.97,0.0,-1.0,0.0,4e-05]
[1778531939313,46.39,81864.55,0.0,-1.0,0.0,4e-05]
[1778531943341,46.39,81863.09,0.0,-1.0,0.0,4e-05]
[1778531944348,46.39,81860.28,0.0,-1.0,0.0,4e-05]
[1778531945355,46.39,81858.51,0.0,-1.0,0.0,4e-05]
[1778531946362,46.39,81856.23,0.0,-1.0,0.0,4e-05]
[1778531947382,46.39,81856.23,0.0,-1.0,0.0,4e-05]
[1778531947398,46.39,81856.23,0.0,-1.0,0.0,4e-05]
[1778531947563,46.39,81856.23,0.0,-1.0,0.0,4e-05]
[1778531947759,46.39,81856.23,0.0,-1.0,0.0,4e-05]
[1778531947808,46.39,81856.23,0.0,-1.0,0.0,4e-05]
[1778531947909,46.39,81855.97,0.0,-1.0,0.0,4e-05]
[1778531950660,46.39,81856.22,0.0,-1.0,0.0,4e-05]
[1778531951561,46.39,81856.77,0.0,-1.0,0.0,4e-05]
[1778531951569,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531952732,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531952801,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531952811,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531952871,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531952885,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531953063,46.39,81856.11,0.0,-1.0,0.0,4e-05]
[1778531953066,46.39,81856.09,0.0,-1.0,0.0,4e-05]
[1778531953707,46.39,81856.09,0.0,-1.0,0.0,4e-05]
[1778531955560,46.39,81856.22,0.0,-1.0,0.0,4e-05]
[1778531955634,46.39,81856.22,0.0,-1.0,0.0,4e-05]
[1778531958776,46.39,81856.69,0.0,-1.0,0.0,4e-05]
[1778531959563,46.39,81857.15,0.0,-1.0,0.0,4e-05]
[1778531960080,46.39,81857.15,0.0,-1.0,0.0,4e-05]
[1778531960112,46.39,81857.15,0.0,-1.0,0.0,4e-05]
[1778531960510,46.39,81857.15,0.0,-1.0,0.0,4e-05]
[1778531962476,46.39,81866.27,0.0,-1.0,0.0,4e-05]
[1778531963511,46.39,81866.27,0.0,-1.0,0.0,4e-05]
[1778531963521,46.39,81866.27,0.0,-1.0,0.0,4e-05]
[1778531963560,46.39,81866.27,0.0,-1.0,0.0,4e-05]
[1778531963771,46.39,81866.27,0.0,-1.0,0.0,4e-05]
[1778531963808,46.39,81866.27,0.0,-1.0,0.0,4e-05]
[1778531963873,46.39,81868.23,0.0,-1.0,0.0,5e-05]
[1778531965449,46.39,81868.23,0.0,-1.0,0.0,5e-05]
[1778531965497,46.39,81866.22,0.0,-1.0,0.0,4e-05]
[1778531967559,46.39,81865.91,0.0,-1.0,0.0,4e-05]
[1778531967675,46.39,81865.91,0.0,-1.0,0.0,4e-05]
[1778531967810,46.39,81865.91,0.0,-1.0,0.0,4e-05]
[1778531971539,46.39,81865.76,0.0,-1.0,0.0,4e-05]
[1778531972317,46.39,81865.76,0.0,-1.0,0.0,4e-05]
[1778531972382,46.39,81865.76,0.0,-1.0,0.0,4e-05]
[1778531972559,46.39,81865.76,0.0,-1.0,0.0,4e-05]
[1778531972747,46.39,81865.76,0.0,-1.0,0.0,4e-05]
[1778531972810,46.39,81865.76,0.0,-1.0,0.0,4e-05]
[1778531972907,46.39,81865.39,0.0,-1.0,0.0,4e-05]
[1778531974560,46.39,81863.23,0.0,-1.0,0.0,4e-05]
[1778531975601,46.39,81863.23,0.0,-1.0,0.0,4e-05]
[1778531977205,46.39,81862.25,0.0,-1.0,0.0,4e-05]
[1778531982616,46.39,81862.19,0.0,-1.0,0.0,4e-05]
[1778531984390,46.39,81862.68,0.0,-1.0,0.0,4e-05]
[1778531984398,46.39,81862.68,0.0,-1.0,0.0,4e-05]
[1778531984559,46.39,81862.68,0.0,-1.0,0.0,4e-05]
[1778531984816,46.39,81862.68,0.0,-1.0,0.0,4e-05]
[1778531985061,46.39,81862.68,0.0,-1.0,0.0,4e-05]
[1778531984913,46.39,81862.84,0.0,-1.0,0.0,4e-05]
[1778531986034,46.39,81862.84,0.0,-1.0,0.0,4e-05]
[1778531987558,46.39,81862.62,0.0,-1.0,0.0,4e-05]
[1778531987751,46.39,81862.62,0.0,-1.0,0.0,4e-05]
[1778531987809,46.39,81862.62,0.0,-1.0,0.0,4e-05]
[1778531998729,46.39,81862.03,0.0,-1.0,0.0,4e-05]
[1778532003916,46.39,81862.51,0.0,-1.0,0.0,4e-05]
[1778532004030,46.39,81862.51,0.0,-1.0,0.0,4e-05]
[1778532004061,46.39,81862.51,0.0,-1.0,0.0,4e-05]
[1778532004120,46.39,81862.54,0.0,-1.0,0.0,4e-05]
[1778532004171,46.39,81862.54,0.0,-1.0,0.0,4e-05]
[1778532004629,46.39,81862.54,0.0,-1.0,0.0,4e-05]
[1778532004808,46.39,81862.54,0.0,-1.0,0.0,4e-05]
[1778532006785,46.39,81859.01,0.0,-1.0,0.0,4e-05]
[1778532007560,46.39,81859.01,0.0,-1.0,0.0,4e-05]
[1778532007678,46.39,81859.01,0.0,-1.0,0.0,4e-05]
[1778532007796,46.39,81859.01,0.0,-1.0,0.0,4e-05]
[1778532007809,46.39,81859.01,0.0,-1.0,0.0,4e-05]
[1778532007897,46.39,81855.59,0.0,-1.0,0.0,4e-05]
[1778532008799,46.39,81849.55,0.0,-1.0,0.0,4e-05]
[1778532009561,46.39,81849.55,0.0,-1.0,0.0,4e-05]
[1778532009711,46.39,81849.55,0.0,-1.0,0.0,4e-05]
[1778532009806,46.39,81847.46,0.0,-1.0,0.0,4e-05]
[1778532013560,46.39,81846.8,0.0,-1.0,0.0,4e-05]
[1778532013743,46.39,81846.8,0.0,-1.0,0.0,4e-05]
[1778532013834,46.39,81846.84,0.0,-1.0,0.0,4e-05]
[1778532015560,46.39,81847.98,0.0,-1.0,0.0,4e-05]
[1778532015749,46.39,81847.98,0.0,-1.0,0.0,4e-05]
[1778532015985,46.39,81847.98,0.0,-1.0,0.0,4e-05]
[1778532016059,46.39,81847.98,0.0,-1.0,0.0,4e-05]
[1778532016160,46.39,81847.35,0.0,-1.0,0.0,4e-05]
[1778532019559,46.39,81847.38,0.0,-1.0,0.0,4e-05]
[1778532020039,46.39,81847.38,0.0,-1.0,0.0,4e-05]
[1778532020140,46.39,81847.32,0.0,-1.0,0.0,4e-05]
[1778532021567,46.39,81847.32,0.0,-1.0,0.0,4e-05]
[1778532021825,46.39,81847.32,0.0,-1.0,0.0,4e-05]
[1778532021890,46.39,81847.25,0.0,-1.0,0.0,4e-05]
[1778532024954,46.39,81847.08,0.0,-1.0,0.0,4e-05]
[1778532025058,46.39,81847.08,0.0,-1.0,0.0,4e-05]
[1778532025065,46.39,81847.08,0.0,-1.0,0.0,4e-05]
[1778532025148,46.39,81845.68,0.0,-1.0,0.0,4e-05]
[1778532025813,46.39,81845.68,0.0,-1.0,0.0,4e-05]
[1778532026060,46.39,81845.68,0.0,-1.0,0.0,4e-05]
[1778532027559,46.39,81846.16,0.0,-1.0,0.0,4e-05]
[1778532028022,46.39,81846.16,0.0,-1.0,0.0,4e-05]
[1778532028100,46.39,81846.11,0.0,-1.0,0.0,4e-05]
[1778532031559,46.39,81846.16,0.0,-1.0,0.0,4e-05]
[1778532031759,46.39,81846.16,0.0,-1.0,0.0,4e-05]
[1778532031857,46.39,81846.16,0.0,-1.0,0.0,4e-05]
[1778532034981,46.39,81838.7,0.0,-1.0,0.0,4e-05]
[1778532035563,46.39,81838.7,0.0,-1.0,0.0,4e-05]
[1778532035822,46.39,81838.7,0.0,-1.0,0.0,4e-05]
[1778532035988,46.39,81838.0,0.0,-1.0,0.0,4e-05]
[1778532036766,46.39,81838.0,0.0,-1.0,0.0,4e-05]
[1778532036811,46.39,81838.0,0.0,-1.0,0.0,4e-05]
[1778532037562,46.39,81837.6,0.0,-1.0,0.0,4e-05]
[1778532037687,46.39,81837.6,0.0,-1.0,0.0,4e-05]
[1778532038014,46.39,81828.16,0.0,-1.0,0.0,4e-05]
[1778532039021,46.39,81828.77,0.0,-1.0,0.0,4e-05]
[1778532041035,46.39,81827.42,0.0,-1.0,0.0,4e-05]
[1778532041562,46.39,81827.42,0.0,-1.0,0.0,4e-05]
[1778532041831,46.39,81827.42,0.0,-1.0,0.0,4e-05]
[1778532042042,46.39,81819.62,0.0,-1.0,0.0,4e-05]
[1778532043049,46.39,81818.27,0.0,-1.0,0.0,4e-05]
[1778532044056,46.39,81818.24,0.0,-1.0,0.0,4e-05]
[1778532044394,46.39,81818.24,0.0,-1.0,0.0,4e-05]
[1778532044566,46.39,81818.24,0.0,-1.0,0.0,4e-05]
[1778532044711,46.39,81818.24,0.0,-1.0,0.0,4e-05]
[1778532044908,46.39,81818.24,0.0,-1.0,0.0,4e-05]
[1778532045059,46.39,81818.24,0.0,-1.0,0.0,4e-05]
[1778532045063,46.39,81820.33,0.0,-1.0,0.0,4e-05]
[1778532047559,46.39,81820.3,0.0,-1.0,0.0,4e-05]
[1778532047608,46.39,81820.3,0.0,-1.0,0.0,4e-05]
[1778532048084,46.39,81820.35,0.0,-1.0,0.0,4e-05]
[1778532049564,46.39,81820.54,0.0,-1.0,0.0,4e-05]
[1778532049904,46.39,81820.54,0.0,-1.0,0.0,4e-05]
[1778532050098,46.39,81820.57,0.0,-1.0,0.0,4e-05]
[1778532053560,46.39,81820.31,0.0,-1.0,0.0,4e-05]
[1778532053744,46.39,81820.31,0.0,-1.0,0.0,4e-05]
[1778532054127,46.39,81820.19,0.0,-1.0,0.0,4e-05]
[1778532056534,46.39,81820.2,0.0,-1.0,0.0,4e-05]
[1778532056558,46.39,81820.2,0.0,-1.0,0.0,4e-05]
[1778532056613,46.39,81820.2,0.0,-1.0,0.0,4e-05]
[1778532057148,46.39,81822.77,0.0,-1.0,0.0,4e-05]
[1778532057382,46.39,81822.77,0.0,-1.0,0.0,4e-05]
[1778532057439,46.39,81822.77,0.0,-1.0,0.0,4e-05]
[1778532057559,46.39,81822.77,0.0,-1.0,0.0,4e-05]
[1778532057786,46.39,81822.77,0.0,-1.0,0.0,4e-05]
[1778532058155,46.39,81826.48,0.0,-1.0,0.0,4e-05]
[1778532058606,46.39,81826.48,0.0,-1.0,0.0,4e-05]
[1778532058808,46.39,81826.48,0.0,-1.0,0.0,4e-05]
[1778532059162,46.39,81828.84,0.0,-1.0,0.0,4e-05]
[1778532059558,46.39,81828.84,0.0,-1.0,0.0,4e-05]
[1778532059577,46.39,81828.84,0.0,-1.0,0.0,4e-05]
[1778532060169,46.39,81829.56,0.0,-1.0,0.0,4e-05]
[1778532061559,46.39,81829.34,0.0,-1.0,0.0,4e-05]
[1778532061671,46.39,81829.34,0.0,-1.0,0.0,4e-05]
[1778532062185,46.39,81829.31,0.0,-1.0,0.0,4e-05]
[1778532065559,46.39,81829.63,0.0,-1.0,0.0,4e-05]
[1778532065790,46.39,81829.63,0.0,-1.0,0.0,4e-05]
[1778532066212,46.39,81829.68,0.0,-1.0,0.0,4e-05]
[1778532067474,46.39,81830.31,0.0,-1.0,0.0,4e-05]
[1778532067557,46.39,81830.31,0.0,-1.0,0.0,4e-05]
[1778532069558,46.39,81830.58,0.0,-1.0,0.0,4e-05]
[1778532069715,46.39,81830.58,0.0,-1.0,0.0,4e-05]
[1778532069813,46.39,81830.76,0.0,-1.0,0.0,4e-05]
[1778532073559,46.39,81830.54,0.0,-1.0,0.0,4e-05]
[1778532073679,46.39,81830.54,0.0,-1.0,0.0,4e-05]
[1778532073779,46.39,81830.66,0.0,-1.0,0.0,4e-05]
[1778532075560,46.39,81830.66,0.0,-1.0,0.0,4e-05]
[1778532075716,46.39,81830.66,0.0,-1.0,0.0,4e-05]
[1778532075815,46.39,81830.36,0.0,-1.0,0.0,4e-05]
[1778532076282,46.39,81831.67,0.0,-1.0,0.0,4e-05]
[1778532077289,46.39,81833.49,0.0,-1.0,0.0,4e-05]
[1778532078498,46.39,81833.49,0.0,-1.0,0.0,4e-05]
[1778532078558,46.39,81833.49,0.0,-1.0,0.0,4e-05]
[1778532079568,46.39,81832.94,0.0,-1.0,0.0,4e-05]
[1778532079688,46.39,81832.94,0.0,-1.0,0.0,4e-05]
[1778532079782,46.39,81833.0,0.0,-1.0,0.0,4e-05]
[1778532081586,46.39,81833.19,0.0,-1.0,0.0,4e-05]
[1778532083558,46.39,81833.01,0.0,-1.0,0.0,4e-05]
[1778532083691,46.39,81833.01,0.0,-1.0,0.0,4e-05]
[1778532084136,46.39,81833.01,0.0,-1.0,0.0,4e-05]
[1778532084138,46.39,81832.92,0.0,-1.0,0.0,4e-05]
[1778532084309,46.39,81832.92,0.0,-1.0,0.0,4e-05]
[1778532085345,46.39,81831.71,0.0,-1.0,0.0,4e-05]
[1778532087359,46.39,81830.42,0.0,-1.0,0.0,4e-05]
[1778532088847,46.39,81830.42,0.0,-1.0,0.0,4e-05]
[1778532089059,46.39,81830.42,0.0,-1.0,0.0,4e-05]
[1778532089097,46.39,81828.72,0.0,-1.0,0.0,4e-05]
[1778532089373,46.39,81825.29,0.0,-1.0,0.0,4e-05]
[1778532090676,46.39,81825.29,0.0,-1.0,0.0,4e-05]
[1778532091359,46.39,81824.66,0.0,-1.0,0.0,4e-05]
[1778532091468,46.39,81824.66,0.0,-1.0,0.0,4e-05]
[1778532091564,46.39,81824.66,0.0,-1.0,0.0,4e-05]
[1778532091660,46.39,81824.66,0.0,-1.0,0.0,4e-05]
[1778532091841,46.39,81824.66,0.0,-1.0,0.0,4e-05]
[1778532092060,46.39,81824.66,0.0,-1.0,0.0,4e-05]
[1778532092161,46.39,81821.82,0.0,-1.0,0.0,4e-05]
[1778532092394,46.39,81818.74,0.0,-1.0,0.0,4e-05]
[1778532094408,46.39,81817.8,0.0,-1.0,0.0,4e-05]
[1778532095560,46.39,81817.8,0.0,-1.0,0.0,4e-05]
[1778532095709,46.39,81817.8,0.0,-1.0,0.0,4e-05]
[1778532096422,46.39,81816.31,0.0,-1.0,0.0,4e-05]
[1778532097565,46.39,81816.31,0.0,-1.0,0.0,4e-05]
[1778532097595,46.39,81816.31,0.0,-1.0,0.0,4e-05]
[1778532097811,46.39,81816.31,0.0,-1.0,0.0,4e-05]
[1778532097896,46.39,81816.31,0.0,-1.0,0.0,4e-05]
[1778532097939,46.39,81806.64,0.0,-1.0,0.0,3e-05]
[1778532098436,46.39,81802.0,0.0,-1.0,0.0,3e-05]
[1778532099490,46.39,81802.0,0.0,-1.0,0.0,3e-05]
[1778532099560,46.39,81802.0,0.0,-1.0,0.0,3e-05]
[1778532099661,46.39,81799.89,0.0,-1.0,0.0,3e-05]
[1778532101561,46.39,81799.57,0.0,-1.0,0.0,3e-05]
[1778532101780,46.39,81799.57,0.0,-1.0,0.0,3e-05]
[1778532101880,46.39,81799.59,0.0,-1.0,0.0,3e-05]
[1778532105559,46.39,81799.64,0.0,-1.0,0.0,3e-05]
[1778532106101,46.39,81799.64,0.0,-1.0,0.0,3e-05]
[1778532106202,46.39,81799.63,0.0,-1.0,0.0,3e-05]
[1778532107561,46.39,81798.93,0.0,-1.0,0.0,3e-05]
[1778532107694,46.39,81798.93,0.0,-1.0,0.0,3e-05]
[1778532107763,46.39,81799.66,0.0,-1.0,0.0,3e-05]
[1778532108983,46.39,81799.66,0.0,-1.0,0.0,3e-05]
[1778532109060,46.39,81799.66,0.0,-1.0,0.0,3e-05]
[1778532111559,46.39,81799.15,0.0,-1.0,0.0,3e-05]
[1778532111786,46.39,81799.15,0.0,-1.0,0.0,3e-05]
[1778532111879,46.39,81799.0,0.0,-1.0,0.0,3e-05]
[1778532115560,46.39,81798.83,0.0,-1.0,0.0,3e-05]
[1778532115752,46.39,81798.83,0.0,-1.0,0.0,3e-05]
[1778532115806,46.39,81798.83,0.0,-1.0,0.0,3e-05]
[1778532118826,46.39,81798.94,0.0,-1.0,0.0,3e-05]
[1778532119059,46.39,81798.94,0.0,-1.0,0.0,3e-05]
[1778532119559,46.39,81799.02,0.0,-1.0,0.0,3e-05]
[1778532119689,46.39,81799.02,0.0,-1.0,0.0,3e-05]
[1778532119774,46.39,81798.98,0.0,-1.0,0.0,3e-05]
[1778532121559,46.39,81798.96,0.0,-1.0,0.0,3e-05]
[1778532121937,46.39,81798.96,0.0,-1.0,0.0,3e-05]
[1778532122001,46.39,81798.48,0.0,-1.0,0.0,3e-05]
[1778532127647,46.39,81798.88,0.0,-1.0,0.0,3e-05]
[1778532130193,46.39,81798.99,0.0,-1.0,0.0,3e-05]
[1778532130308,46.39,81799.1,0.0,-1.0,0.0,3e-05]
[1778532130668,46.39,81800.05,0.0,-1.0,0.0,3e-05]
[1778532131675,46.39,81802.45,0.0,-1.0,0.0,3e-05]
[1778532133689,46.39,81798.93,0.0,-1.0,0.0,3e-05]
[1778532134907,46.39,81791.61,0.0,-1.0,0.0,3e-05]
[1778532135767,46.39,81791.61,0.0,-1.0,0.0,3e-05]
[1778532135810,46.39,81791.61,0.0,-1.0,0.0,3e-05]
[1778532135912,46.39,81792.89,0.0,-1.0,0.0,3e-05]
[1778532136710,46.39,81791.65,0.0,-1.0,0.0,3e-05]
[1778532138724,46.39,81790.3,0.0,-1.0,0.0,3e-05]
[1778532139850,46.39,81790.3,0.0,-1.0,0.0,3e-05]
[1778532140059,46.39,81790.3,0.0,-1.0,0.0,3e-05]
[1778532140124,46.39,81790.99,0.0,-1.0,0.0,3e-05]
[1778532140738,46.39,81784.35,0.0,-1.0,0.0,3e-05]
[1778532141745,46.39,81781.6,0.0,-1.0,0.0,3e-05]
[1778532145840,46.39,81781.4,0.0,-1.0,0.0,3e-05]
[1778532145901,46.39,81780.3,0.0,-1.0,0.0,3e-05]
[1778532146780,46.39,81778.56,0.0,-1.0,0.0,3e-05]
[1778532147619,46.39,81778.56,0.0,-1.0,0.0,3e-05]
[1778532147816,46.39,81778.56,0.0,-1.0,0.0,3e-05]
[1778532147883,46.39,81780.07,0.0,-1.0,0.0,3e-05]
[1778532149130,46.39,81780.07,0.0,-1.0,0.0,3e-05]
[1778532149189,46.39,81776.36,0.0,-1.0,0.0,3e-05]
[1778532149559,46.39,81776.36,0.0,-1.0,0.0,3e-05]
[1778532149810,46.39,81776.36,0.0,-1.0,0.0,3e-05]
[1778532149840,46.39,81770.65,0.0,-1.0,0.0,3e-05]
[1778532150632,46.39,81770.65,0.0,-1.0,0.0,3e-05]
[1778532150728,46.39,81770.65,0.0,-1.0,0.0,3e-05]
[1778532150811,46.39,81770.65,0.0,-1.0,0.0,3e-05]
[1778532151815,46.39,81761.13,0.0,-1.0,0.0,3e-05]
[1778532152822,46.39,81760.61,0.0,-1.0,0.0,3e-05]
[1778532153829,46.39,81759.75,0.0,-1.0,0.0,3e-05]
[1778532154341,46.39,81759.75,0.0,-1.0,0.0,3e-05]
[1778532154563,46.39,81759.75,0.0,-1.0,0.0,3e-05]
[1778532154836,46.39,81760.56,0.0,-1.0,0.0,3e-05]
[1778532155843,46.39,81758.09,0.0,-1.0,0.0,3e-05]
[1778532156850,46.39,81758.85,0.0,-1.0,0.0,3e-05]
[1778532157857,46.39,81758.03,0.0,-1.0,0.0,3e-05]
[1778532158864,46.39,81756.47,0.0,-1.0,0.0,3e-05]
[1778532159953,46.39,81756.47,0.0,-1.0,0.0,3e-05]
[1778532160060,46.39,81756.47,0.0,-1.0,0.0,3e-05]
[1778532160161,46.39,81755.77,0.0,-1.0,0.0,3e-05]
[1778532161885,46.39,81753.92,0.0,-1.0,0.0,3e-05]
[1778532163899,46.39,81751.68,0.0,-1.0,0.0,3e-05]
[1778532164529,46.39,81751.68,0.0,-1.0,0.0,3e-05]
[1778532164558,46.39,81751.68,0.0,-1.0,0.0,3e-05]
[1778532169746,46.39,81752.03,0.0,-1.0,0.0,3e-05]
[1778532169807,46.39,81752.03,0.0,-1.0,0.0,3e-05]
[1778532170963,46.39,81751.45,0.0,-1.0,0.0,3e-05]
[1778532171149,46.39,81751.45,0.0,-1.0,0.0,3e-05]
[1778532174976,46.39,81748.29,0.0,-1.0,0.0,3e-05]
[1778532176136,46.39,81748.29,0.0,-1.0,0.0,3e-05]
[1778532176309,46.39,81748.29,0.0,-1.0,0.0,3e-05]
[1778532181024,46.39,81750.03,0.0,-1.0,0.0,3e-05]
[1778532182031,46.39,81755.49,0.0,-1.0,0.0,3e-05]
[1778532183038,46.39,81761.13,0.0,-1.0,0.0,3e-05]
[1778532183717,46.39,81761.13,0.0,-1.0,0.0,3e-05]
[1778532183808,46.39,81761.13,0.0,-1.0,0.0,3e-05]
[1778532189083,46.39,81766.04,0.0,-1.0,0.0,3e-05]
[1778532189399,46.39,81766.04,0.0,-1.0,0.0,3e-05]
[1778532190090,46.39,81771.93,0.0,-1.0,0.0,3e-05]
[1778532190794,46.39,81771.93,0.0,-1.0,0.0,3e-05]
[1778532191563,46.39,81772.11,0.0,-1.0,0.0,3e-05]
[1778532191650,46.39,81772.11,0.0,-1.0,0.0,3e-05]
[1778532192104,46.39,81775.4,0.0,-1.0,0.0,3e-05]
[1778532193111,46.39,81778.19,0.0,-1.0,0.0,3e-05]
[1778532194521,46.39,81778.81,0.0,-1.0,0.0,3e-05]
[1778532194557,46.39,81778.81,0.0,-1.0,0.0,3e-05]
[1778532197140,46.39,81780.49,0.0,-1.0,0.0,3e-05]
[1778532198146,46.39,81783.08,0.0,-1.0,0.0,3e-05]
[1778532199136,46.39,81783.08,0.0,-1.0,0.0,3e-05]
[1778532199307,46.39,81783.08,0.0,-1.0,0.0,3e-05]
[1778532199320,46.39,81785.45,0.0,-1.0,0.0,3e-05]
[1778532199383,46.39,81785.45,0.0,-1.0,0.0,3e-05]
[1778532199449,46.39,81785.45,0.0,-1.0,0.0,3e-05]
[1778532199562,46.39,81785.45,0.0,-1.0,0.0,3e-05]
[1778532200160,46.39,81785.18,0.0,-1.0,0.0,3e-05]
[1778532201558,46.39,81785.2,0.0,-1.0,0.0,3e-05]
[1778532203181,46.39,81788.82,0.0,-1.0,0.0,3e-05]
[1778532204188,46.39,81791.61,0.0,-1.0,0.0,3e-05]
[1778532206581,46.39,81790.82,0.0,-1.0,0.0,3e-05]
[1778532206807,46.39,81790.82,0.0,-1.0,0.0,3e-05]
[1778532210532,46.39,81791.41,0.0,-1.0,0.0,3e-05]
[1778532210547,46.39,81791.41,0.0,-1.0,0.0,3e-05]
[1778532210560,46.39,81791.41,0.0,-1.0,0.0,3e-05]
[1778532212244,46.39,81790.94,0.0,-1.0,0.0,3e-05]
[1778532213260,46.39,81790.94,0.0,-1.0,0.0,3e-05]
[1778532213309,46.39,81790.94,0.0,-1.0,0.0,3e-05]
[1778532215694,46.39,81790.34,0.0,-1.0,0.0,3e-05]
[1778532215701,46.39,81790.34,0.0,-1.0,0.0,3e-05]
[1778532215810,46.39,81790.34,0.0,-1.0,0.0,3e-05]
[1778532216272,46.39,81789.91,0.0,-1.0,0.0,3e-05]
[1778532222314,46.39,81790.19,0.0,-1.0,0.0,3e-05]
[1778532223799,46.39,81791.37,0.0,-1.0,0.0,3e-05]
[1778532223808,46.39,81791.37,0.0,-1.0,0.0,3e-05]
[1778532225539,46.39,81791.99,0.0,-1.0,0.0,3e-05]
[1778532225559,46.39,81791.99,0.0,-1.0,0.0,3e-05]
[1778532225577,46.39,81791.99,0.0,-1.0,0.0,3e-05]
[1778532225809,46.39,81791.99,0.0,-1.0,0.0,3e-05]
[1778532225971,46.39,81791.99,0.0,-1.0,0.0,3e-05]
[1778532226344,46.39,81791.74,0.0,-1.0,0.0,3e-05]
[1778532228356,46.39,81794.27,0.0,-1.0,0.0,3e-05]
[1778532229561,46.39,81794.27,0.0,-1.0,0.0,3e-05]
[1778532229741,46.39,81794.27,0.0,-1.0,0.0,3e-05]
[1778532229809,46.39,81794.27,0.0,-1.0,0.0,3e-05]
[1778532231929,46.39,81793.62,0.0,-1.0,0.0,3e-05]
[1778532232059,46.39,81793.62,0.0,-1.0,0.0,3e-05]
[1778532233892,46.39,81794.64,0.0,-1.0,0.0,3e-05]
[1778532233904,46.39,81794.64,0.0,-1.0,0.0,3e-05]
[1778532234062,46.39,81794.64,0.0,-1.0,0.0,3e-05]
[1778532234398,46.39,81794.39,0.0,-1.0,0.0,3e-05]
[1778532236403,46.39,81795.29,0.0,-1.0,0.0,3e-05]
[1778532236558,46.39,81795.29,0.0,-1.0,0.0,3e-05]
[1778532236614,46.39,81797.15,0.0,-1.0,0.0,3e-05]
[1778532242454,46.39,81796.0,0.0,-1.0,0.0,3e-05]
[1778532244389,46.39,81796.0,0.0,-1.0,0.0,3e-05]
[1778532244558,46.39,81795.83,0.0,-1.0,0.0,3e-05]
[1778532244570,46.39,81795.83,0.0,-1.0,0.0,3e-05]
[1778532244809,46.39,81795.83,0.0,-1.0,0.0,3e-05]
[1778532244910,46.39,81795.88,0.0,-1.0,0.0,3e-05]
[1778532250157,46.39,81795.99,0.0,-1.0,0.0,3e-05]
[1778532250308,46.39,81795.99,0.0,-1.0,0.0,3e-05]
[1778532250803,46.39,81795.92,0.0,-1.0,0.0,3e-05]
[1778532253371,46.39,81795.92,0.0,-1.0,0.0,3e-05]
[1778532253387,46.39,81798.71,0.0,-1.0,0.0,3e-05]
[1778532254076,46.39,81798.71,0.0,-1.0,0.0,3e-05]
[1778532254236,46.39,81798.71,0.0,-1.0,0.0,3e-05]
[1778532254308,46.39,81798.71,0.0,-1.0,0.0,3e-05]
[1778532254410,46.39,81801.03,0.0,-1.0,0.0,3e-05]
[1778532255530,46.39,81800.78,0.0,-1.0,0.0,3e-05]
[1778532257557,46.39,81801.67,0.0,-1.0,0.0,3e-05]
[1778532258042,46.39,81801.67,0.0,-1.0,0.0,3e-05]
[1778532258058,46.39,81801.67,0.0,-1.0,0.0,3e-05]
[1778532263238,46.39,81801.67,0.0,-1.0,0.0,3e-05]
[1778532263307,46.39,81801.67,0.0,-1.0,0.0,3e-05]
[1778532263385,46.39,81809.24,0.0,-1.0,0.0,3e-05]
[1778532263601,46.39,81809.85,0.0,-1.0,0.0,3e-05]
[1778532265102,46.39,81809.85,0.0,-1.0,0.0,3e-05]
[1778532265216,46.39,81809.85,0.0,-1.0,0.0,3e-05]
[1778532265308,46.39,81809.85,0.0,-1.0,0.0,3e-05]
[1778532265409,46.39,81809.85,0.0,-1.0,0.0,3e-05]
[1778532268393,46.39,81810.71,0.0,-1.0,0.0,3e-05]
[1778532268558,46.39,81809.88,0.0,-1.0,0.0,3e-05]
[1778532269846,46.39,81811.13,0.0,-1.0,0.0,3e-05]
[1778532269921,46.39,81811.13,0.0,-1.0,0.0,3e-05]
[1778532270062,46.39,81811.13,0.0,-1.0,0.0,3e-05]
[1778532270151,46.39,81810.49,0.0,-1.0,0.0,3e-05]
[1778532271657,46.39,81810.45,0.0,-1.0,0.0,3e-05]
[1778532273220,46.39,81810.45,0.0,-1.0,0.0,3e-05]
[1778532273307,46.39,81810.45,0.0,-1.0,0.0,3e-05]
[1778532273671,46.39,81802.17,0.0,-1.0,0.0,3e-05]
[1778532274805,46.39,81802.17,0.0,-1.0,0.0,3e-05]
[1778532274889,46.39,81802.17,0.0,-1.0,0.0,3e-05]
[1778532275059,46.39,81802.17,0.0,-1.0,0.0,3e-05]
[1778532275160,46.39,81802.57,0.0,-1.0,0.0,3e-05]
[1778532277699,46.39,81804.76,0.0,-1.0,0.0,3e-05]
[1778532278706,46.39,81806.35,0.0,-1.0,0.0,3e-05]
[1778532284748,46.39,81805.28,0.0,-1.0,0.0,3e-05]
[1778532285809,46.39,81805.28,0.0,-1.0,0.0,3e-05]
[1778532287559,46.39,81805.29,0.0,-1.0,0.0,3e-05]
[1778532287784,46.39,81805.29,0.0,-1.0,0.0,3e-05]
[1778532287809,46.39,81805.29,0.0,-1.0,0.0,3e-05]
[1778532290989,46.39,81805.08,0.0,-1.0,0.0,3e-05]
[1778532291558,46.39,81804.94,0.0,-1.0,0.0,3e-05]
[1778532291779,46.39,81804.94,0.0,-1.0,0.0,3e-05]
[1778532291809,46.39,81804.94,0.0,-1.0,0.0,3e-05]
[1778532294818,46.39,81808.5,0.0,-1.0,0.0,3e-05]
[1778532295998,46.39,81808.5,0.0,-1.0,0.0,3e-05]
[1778532296059,46.39,81808.5,0.0,-1.0,0.0,3e-05]
[1778532296309,46.39,81808.5,0.0,-1.0,0.0,3e-05]
[1778532296354,46.39,81809.36,0.0,-1.0,0.0,3e-05]
[1778532301867,46.39,81808.95,0.0,-1.0,0.0,3e-05]
[1778532305899,46.39,81805.7,0.0,-1.0,0.0,3e-05]
[1778532309017,46.39,81805.57,0.0,-1.0,0.0,3e-05]
[1778532309026,46.39,81805.57,0.0,-1.0,0.0,3e-05]
[1778532309059,46.39,81805.57,0.0,-1.0,0.0,3e-05]
[1778532309128,46.39,81805.0,0.0,-1.0,0.0,3e-05]
[1778532309570,46.39,81805.0,0.0,-1.0,0.0,3e-05]
[1778532311022,46.39,81804.68,0.0,-1.0,0.0,3e-05]
[1778532311562,46.39,81804.88,0.0,-1.0,0.0,3e-05]
[1778532311731,46.39,81804.88,0.0,-1.0,0.0,3e-05]
[1778532311810,46.39,81804.88,0.0,-1.0,0.0,3e-05]
[1778532316977,46.39,81805.21,0.0,-1.0,0.0,3e-05]
[1778532321005,46.39,81798.55,0.0,-1.0,0.0,3e-05]
[1778532322012,46.39,81796.31,0.0,-1.0,0.0,3e-05]
[1778532324026,46.39,81794.9,0.0,-1.0,0.0,3e-05]
[1778532324995,46.39,81794.9,0.0,-1.0,0.0,3e-05]
[1778532325062,46.39,81794.9,0.0,-1.0,0.0,3e-05]
[1778532325171,46.39,81794.9,0.0,-1.0,0.0,3e-05]
[1778532325309,46.39,81794.9,0.0,-1.0,0.0,3e-05]
[1778532325410,46.39,81792.56,0.0,-1.0,0.0,3e-05]
[1778532326274,46.39,81792.56,0.0,-1.0,0.0,3e-05]
[1778532326309,46.39,81792.56,0.0,-1.0,0.0,3e-05]
[1778532331075,46.39,81792.76,0.0,-1.0,0.0,3e-05]
[1778532332468,46.39,81792.76,0.0,-1.0,0.0,3e-05]
[1778532332548,46.39,81792.43,0.0,-1.0,0.0,3e-05]
[1778532332567,46.39,81792.43,0.0,-1.0,0.0,3e-05]
[1778532333089,46.39,81792.21,0.0,-1.0,0.0,3e-05]
[1778532335455,46.39,81792.62,0.0,-1.0,0.0,3e-05]
[1778532335103,46.39,81794.29,0.0,-1.0,0.0,3e-05]
[1778532335559,46.39,81794.29,0.0,-1.0,0.0,3e-05]
[1778532340341,46.39,81795.19,0.0,-1.0,0.0,3e-05]
[1778532340412,46.39,81793.94,0.0,-1.0,0.0,3e-05]
[1778532340562,46.39,81793.94,0.0,-1.0,0.0,3e-05]
[1778532341206,46.39,81793.94,0.0,-1.0,0.0,3e-05]
[1778532341309,46.39,81793.94,0.0,-1.0,0.0,3e-05]
[1778532343338,46.39,81793.97,0.0,-1.0,0.0,3e-05]
[1778532343395,46.39,81793.93,0.0,-1.0,0.0,3e-05]
[1778532343564,46.39,81793.93,0.0,-1.0,0.0,3e-05]
[1778532344166,46.39,81795.73,0.0,-1.0,0.0,3e-05]
[1778532346368,46.39,81796.22,0.0,-1.0,0.0,3e-05]
[1778532346559,46.39,81795.65,0.0,-1.0,0.0,3e-05]
[1778532348194,46.39,81801.16,0.0,-1.0,0.0,3e-05]
[1778532348555,46.39,81801.16,0.0,-1.0,0.0,3e-05]
[1778532348743,46.39,81801.16,0.0,-1.0,0.0,3e-05]
[1778532348808,46.39,81801.16,0.0,-1.0,0.0,3e-05]
[1778532348988,46.39,81801.16,0.0,-1.0,0.0,3e-05]
[1778532349060,46.39,81801.16,0.0,-1.0,0.0,3e-05]
[1778532349201,46.39,81804.27,0.0,-1.0,0.0,3e-05]
[1778532350208,46.39,81805.51,0.0,-1.0,0.0,3e-05]
[1778532355244,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532355828,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532356163,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532356288,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532356308,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532356424,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532356525,46.39,81808.0,0.0,-1.0,0.0,3e-05]
[1778532356513,46.39,81808.72,0.0,-1.0,0.0,3e-05]
[1778532356558,46.39,81808.72,0.0,-1.0,0.0,3e-05]
[1778532357258,46.39,81812.6,0.0,-1.0,0.0,3e-05]
[1778532358265,46.39,81815.73,0.0,-1.0,0.0,3e-05]
[1778532359563,46.39,81815.6,0.0,-1.0,0.0,3e-05]
[1778532359832,46.39,81815.6,0.0,-1.0,0.0,3e-05]
[1778532360063,46.39,81815.6,0.0,-1.0,0.0,3e-05]
[1778532360312,46.39,81815.6,0.0,-1.0,0.0,3e-05]
[1778532360413,46.39,81815.32,0.0,-1.0,0.0,3e-05]
[1778532363560,46.39,81815.55,0.0,-1.0,0.0,3e-05]
[1778532363695,46.39,81815.55,0.0,-1.0,0.0,3e-05]
[1778532364307,46.39,81815.82,0.0,-1.0,0.0,3e-05]
[1778532365558,46.39,81815.41,0.0,-1.0,0.0,3e-05]
[1778532365817,46.39,81815.41,0.0,-1.0,0.0,3e-05]
[1778532366321,46.39,81815.5,0.0,-1.0,0.0,3e-05]
[1778532369558,46.39,81815.9,0.0,-1.0,0.0,3e-05]
[1778532369736,46.39,81815.9,0.0,-1.0,0.0,3e-05]
[1778532370350,46.39,81814.77,0.0,-1.0,0.0,3e-05]
[1778532370752,46.39,81814.77,0.0,-1.0,0.0,3e-05]
[1778532370810,46.39,81814.77,0.0,-1.0,0.0,3e-05]
[1778532371579,46.39,81814.77,0.0,-1.0,0.0,3e-05]
[1778532371765,46.39,81814.77,0.0,-1.0,0.0,3e-05]
[1778532372364,46.39,81814.87,0.0,-1.0,0.0,3e-05]
[1778532375559,46.39,81815.77,0.0,-1.0,0.0,3e-05]
[1778532375725,46.39,81815.77,0.0,-1.0,0.0,3e-05]
[1778532376392,46.39,81816.24,0.0,-1.0,0.0,3e-05]
[1778532378406,46.39,81817.5,0.0,-1.0,0.0,3e-05]
[1778532379558,46.39,81817.5,0.0,-1.0,0.0,3e-05]
[1778532379694,46.39,81817.5,0.0,-1.0,0.0,3e-05]
[1778532380420,46.39,81817.51,0.0,-1.0,0.0,3e-05]
[1778532381559,46.39,81817.77,0.0,-1.0,0.0,3e-05]
[1778532381739,46.39,81817.77,0.0,-1.0,0.0,3e-05]
[1778532382434,46.39,81818.85,0.0,-1.0,0.0,3e-05]
[1778532383563,46.39,81819.0,0.0,-1.0,0.0,3e-05]
[1778532383641,46.39,81819.0,0.0,-1.0,0.0,3e-05]
[1778532384448,46.39,81828.74,0.0,-1.0,0.0,3e-05]
[1778532385566,46.39,81828.08,0.0,-1.0,0.0,3e-05]
[1778532386076,46.39,81828.08,0.0,-1.0,0.0,3e-05]
[1778532386308,46.39,81828.08,0.0,-1.0,0.0,3e-05]
[1778532386462,46.39,81829.42,0.0,-1.0,0.0,3e-05]
[1778532387560,46.39,81829.42,0.0,-1.0,0.0,3e-05]
[1778532387750,46.39,81829.46,0.0,-1.0,0.0,3e-05]
[1778532387810,46.39,81829.46,0.0,-1.0,0.0,3e-05]
[1778532387908,46.39,81829.46,0.0,-1.0,0.0,3e-05]
[1778532388476,46.39,81829.45,0.0,-1.0,0.0,3e-05]
[1778532390490,46.39,81825.95,0.0,-1.0,0.0,3e-05]
[1778532391560,46.39,81825.95,0.0,-1.0,0.0,3e-05]
[1778532391497,46.39,81825.54,0.0,-1.0,0.0,3e-05]
[1778532391657,46.39,81825.54,0.0,-1.0,0.0,3e-05]
[1778532392123,46.39,81825.54,0.0,-1.0,0.0,3e-05]
[1778532392308,46.39,81825.54,0.0,-1.0,0.0,3e-05]
[1778532392504,46.39,81824.55,0.0,-1.0,0.0,3e-05]
[1778532393559,46.39,81824.55,0.0,-1.0,0.0,3e-05]
[1778532393824,46.39,81824.47,0.0,-1.0,0.0,3e-05]
[1778532393910,46.39,81824.47,0.0,-1.0,0.0,3e-05]
[1778532395562,46.39,81824.47,0.0,-1.0,0.0,3e-05]
[1778532395700,46.39,81824.47,0.0,-1.0,0.0,3e-05]
[1778532396532,46.39,81824.32,0.0,-1.0,0.0,3e-05]
[1778532398546,46.39,81821.7,0.0,-1.0,0.0,3e-05]
[1778532399563,46.39,81821.7,0.0,-1.0,0.0,3e-05]
[1778532399554,46.39,81820.03,0.0,-1.0,0.0,3e-05]
[1778532399668,46.39,81820.03,0.0,-1.0,0.0,3e-05]
[1778532400560,46.39,81820.91,0.0,-1.0,0.0,3e-05]
[1778532401055,46.39,81820.91,0.0,-1.0,0.0,3e-05]
[1778532401309,46.39,81820.91,0.0,-1.0,0.0,3e-05]
[1778532401562,46.39,81820.91,0.0,-1.0,0.0,3e-05]
[1778532401567,46.39,81820.4,0.0,-1.0,0.0,3e-05]
[1778532401629,46.39,81820.4,0.0,-1.0,0.0,3e-05]
[1778532405562,46.39,81820.4,0.0,-1.0,0.0,3e-05]
[1778532405803,46.39,81821.34,0.0,-1.0,0.0,3e-05]
[1778532405887,46.39,81821.1,0.0,-1.0,0.0,3e-05]
[1778532409565,46.39,81820.74,0.0,-1.0,0.0,3e-05]
[1778532410184,46.39,81820.76,0.0,-1.0,0.0,3e-05]
[1778532410273,46.39,81820.8,0.0,-1.0,0.0,3e-05]
[1778532410845,46.39,81820.8,0.0,-1.0,0.0,3e-05]
[1778532411575,46.39,81820.8,0.0,-1.0,0.0,3e-05]
[1778532411662,46.39,81820.94,0.0,-1.0,0.0,3e-05]
[1778532411809,46.39,81820.94,0.0,-1.0,0.0,3e-05]
[1778532411940,46.39,81820.94,0.0,-1.0,0.0,3e-05]
[1778532412037,46.39,81820.35,0.0,-1.0,0.0,3e-05]
[1778532414961,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778532415058,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778532415561,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778532415867,46.39,81820.43,0.0,-1.0,0.0,3e-05]
[1778532417565,46.39,81820.43,0.0,-1.0,0.0,3e-05]
[1778532417709,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778532417809,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778532418106,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778532418195,46.39,81820.35,0.0,-1.0,0.0,3e-05]
[1778532419694,46.39,81816.6,0.0,-1.0,0.0,3e-05]
[1778532421559,46.39,81816.6,0.0,-1.0,0.0,3e-05]
[1778532421581,46.39,81816.6,0.0,-1.0,0.0,3e-05]
[1778532421570,46.39,81815.97,0.0,-1.0,0.0,3e-05]
[1778532422134,46.39,81815.97,0.0,-1.0,0.0,3e-05]
[1778532422309,46.39,81815.97,0.0,-1.0,0.0,3e-05]
[1778532425564,46.39,81815.58,0.0,-1.0,0.0,3e-05]
[1778532425600,46.39,81806.21,0.0,-1.0,0.0,3e-05]
[1778532425700,46.39,81806.21,0.0,-1.0,0.0,3e-05]
[1778532425811,46.39,81806.21,0.0,-1.0,0.0,3e-05]
[1778532426079,46.39,81806.21,0.0,-1.0,0.0,3e-05]
[1778532426115,46.39,81805.23,0.0,-1.0,0.0,3e-05]
[1778532427007,46.39,81805.23,0.0,-1.0,0.0,3e-05]
[1778532427059,46.39,81805.23,0.0,-1.0,0.0,3e-05]
[1778532429251,46.39,81804.06,0.0,-1.0,0.0,3e-05]
[1778532429561,46.39,81804.06,0.0,-1.0,0.0,3e-05]
[1778532429641,46.39,81804.2,0.0,-1.0,0.0,3e-05]
[1778532429765,46.39,81803.76,0.0,-1.0,0.0,3e-05]
[1778532430909,46.39,81803.76,0.0,-1.0,0.0,3e-05]
[1778532431565,46.39,81803.76,0.0,-1.0,0.0,3e-05]
[1778532431585,46.39,81804.25,0.0,-1.0,0.0,3e-05]
[1778532431731,46.39,81804.25,0.0,-1.0,0.0,3e-05]
[1778532433561,46.39,81804.87,0.0,-1.0,0.0,3e-05]
[1778532433595,46.39,81814.39,0.0,-1.0,0.0,3e-05]
[1778532433772,46.39,81814.39,0.0,-1.0,0.0,3e-05]
[1778532433793,46.39,81823.29,0.0,-1.0,0.0,3e-05]
[1778532435380,46.39,81823.29,0.0,-1.0,0.0,3e-05]
[1778532435565,46.39,81823.29,0.0,-1.0,0.0,3e-05]
[1778532435579,46.39,81824.79,0.0,-1.0,0.0,3e-05]
[1778532435781,46.39,81824.79,0.0,-1.0,0.0,3e-05]
[1778532439561,46.39,81824.59,0.0,-1.0,0.0,3e-05]
[1778532439643,46.39,81825.59,0.0,-1.0,0.0,3e-05]
[1778532439835,46.39,81825.64,0.0,-1.0,0.0,3e-05]
[1778532443559,46.39,81825.64,0.0,-1.0,0.0,3e-05]
[1778532443831,46.39,81826.11,0.0,-1.0,0.0,3e-05]
[1778532443864,46.39,81826.15,0.0,-1.0,0.0,3e-05]
[1778532445565,46.39,81826.15,0.0,-1.0,0.0,3e-05]
[1778532445722,46.39,81826.63,0.0,-1.0,0.0,3e-05]
[1778532445878,46.39,81826.96,0.0,-1.0,0.0,3e-05]
[1778532446885,46.39,81829.91,0.0,-1.0,0.0,3e-05]
[1778532448666,46.39,81829.94,0.0,-1.0,0.0,3e-05]
[1778532448810,46.39,81829.94,0.0,-1.0,0.0,3e-05]
[1778532449559,46.39,81829.94,0.0,-1.0,0.0,3e-05]
[1778532449589,46.39,81829.99,0.0,-1.0,0.0,3e-05]
[1778532449705,46.39,81829.99,0.0,-1.0,0.0,3e-05]
[1778532451568,46.39,81830.01,0.0,-1.0,0.0,3e-05]
[1778532451599,46.39,81830.04,0.0,-1.0,0.0,3e-05]
[1778532451647,46.39,81830.04,0.0,-1.0,0.0,3e-05]
[1778532455561,46.39,81830.27,0.0,-1.0,0.0,3e-05]
[1778532455591,46.39,81829.92,0.0,-1.0,0.0,3e-05]
[1778532457271,46.39,81829.21,0.0,-1.0,0.0,3e-05]
[1778532457308,46.39,81829.21,0.0,-1.0,0.0,3e-05]
[1778532459034,46.39,81828.72,0.0,-1.0,0.0,3e-05]
[1778532459562,46.39,81828.72,0.0,-1.0,0.0,3e-05]
[1778532460149,46.39,81828.54,0.0,-1.0,0.0,3e-05]
[1778532460187,46.39,81828.54,0.0,-1.0,0.0,3e-05]
[1778532463562,46.39,81828.36,0.0,-1.0,0.0,3e-05]
[1778532463906,46.39,81828.4,0.0,-1.0,0.0,3e-05]
[1778532464005,46.39,81828.54,0.0,-1.0,0.0,3e-05]
[1778532466521,46.39,81829.22,0.0,-1.0,0.0,3e-05]
[1778532466558,46.39,81829.22,0.0,-1.0,0.0,3e-05]
[1778532467562,46.39,81829.6,0.0,-1.0,0.0,3e-05]
[1778532467593,46.39,81829.4,0.0,-1.0,0.0,3e-05]
[1778532467685,46.39,81829.4,0.0,-1.0,0.0,3e-05]
[1778532469561,46.39,81829.23,0.0,-1.0,0.0,3e-05]
[1778532469915,46.39,81829.05,0.0,-1.0,0.0,3e-05]
[1778532470046,46.39,81829.44,0.0,-1.0,0.0,3e-05]
[1778532470889,46.39,81829.44,0.0,-1.0,0.0,3e-05]
[1778532471192,46.39,81829.44,0.0,-1.0,0.0,3e-05]
[1778532473561,46.39,81829.53,0.0,-1.0,0.0,3e-05]
[1778532473691,46.39,81829.6,0.0,-1.0,0.0,3e-05]
[1778532474076,46.39,81829.42,0.0,-1.0,0.0,3e-05]
[1778532475559,46.39,81829.42,0.0,-1.0,0.0,3e-05]
[1778532475590,46.39,81829.53,0.0,-1.0,0.0,3e-05]
[1778532476036,46.39,81829.53,0.0,-1.0,0.0,3e-05]
[1778532476058,46.39,81829.53,0.0,-1.0,0.0,3e-05]
[1778532477298,46.39,81829.42,0.0,-1.0,0.0,3e-05]
[1778532479562,46.39,81830.46,0.0,-1.0,0.0,3e-05]
[1778532479628,46.39,81830.46,0.0,-1.0,0.0,3e-05]
[1778532479575,46.39,81831.44,0.0,-1.0,0.0,3e-05]
[1778532480116,46.39,81837.19,0.0,-1.0,0.0,3e-05]
[1778532481268,46.39,81837.19,0.0,-1.0,0.0,3e-05]
[1778532481308,46.39,81837.19,0.0,-1.0,0.0,3e-05]
[1778532481561,46.39,81837.19,0.0,-1.0,0.0,3e-05]
[1778532481643,46.39,81837.19,0.0,-1.0,0.0,3e-05]
[1778532481410,46.39,81840.34,0.0,-1.0,0.0,3e-05]
[1778532482130,46.39,81840.46,0.0,-1.0,0.0,3e-05]
[1778532485559,46.39,81840.92,0.0,-1.0,0.0,3e-05]
[1778532485770,46.39,81841.31,0.0,-1.0,0.0,3e-05]
[1778532486158,46.39,81840.98,0.0,-1.0,0.0,3e-05]
[1778532487165,46.39,81839.91,0.0,-1.0,0.0,3e-05]
[1778532488123,46.39,81839.91,0.0,-1.0,0.0,3e-05]
[1778532488309,46.39,81839.91,0.0,-1.0,0.0,3e-05]
[1778532489558,46.39,81840.13,0.0,-1.0,0.0,3e-05]
[1778532489588,46.39,81840.12,0.0,-1.0,0.0,3e-05]
[1778532489921,46.39,81840.12,0.0,-1.0,0.0,3e-05]
[1778532493558,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778532493659,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778532493761,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778532495930,46.39,81840.89,0.0,-1.0,0.0,3e-05]
[1778532496598,46.39,81840.89,0.0,-1.0,0.0,3e-05]
[1778532496809,46.39,81840.89,0.0,-1.0,0.0,3e-05]
[1778532499561,46.39,81840.74,0.0,-1.0,0.0,3e-05]
[1778532499659,46.39,81840.74,0.0,-1.0,0.0,3e-05]
[1778532499662,46.39,81840.74,0.0,-1.0,0.0,3e-05]
[1778532499808,46.39,81840.74,0.0,-1.0,0.0,3e-05]
[1778532500805,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778532502158,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778532506310,46.39,81843.13,0.0,-1.0,0.0,3e-05]
[1778532507317,46.39,81844.42,0.0,-1.0,0.0,3e-05]
[1778532508027,46.39,81844.42,0.0,-1.0,0.0,3e-05]
[1778532508059,46.39,81844.42,0.0,-1.0,0.0,3e-05]
[1778532508330,46.39,81847.09,0.0,-1.0,0.0,4e-05]
[1778532508939,46.39,81847.09,0.0,-1.0,0.0,4e-05]
[1778532509027,46.39,81847.09,0.0,-1.0,0.0,4e-05]
[1778532509059,46.39,81847.09,0.0,-1.0,0.0,4e-05]
[1778532509337,46.39,81848.92,0.0,-1.0,0.0,4e-05]
[1778532510920,46.39,81849.77,0.0,-1.0,0.0,4e-05]
[1778532511561,46.39,81849.77,0.0,-1.0,0.0,4e-05]
[1778532511662,46.39,81849.79,0.0,-1.0,0.0,3e-05]
[1778532513383,46.39,81862.09,0.0,-1.0,0.0,4e-05]
[1778532513810,46.39,81862.09,0.0,-1.0,0.0,4e-05]
[1778532513947,46.39,81862.09,0.0,-1.0,0.0,4e-05]
[1778532514379,46.39,81876.29,0.0,-1.0,0.0,4e-05]
[1778532515386,46.39,81875.48,0.0,-1.0,0.0,4e-05]
[1778532517233,46.39,81875.05,0.0,-1.0,0.0,4e-05]
[1778532520421,46.39,81876.67,0.0,-1.0,0.0,4e-05]
[1778532522435,46.39,81881.3,0.0,-1.0,0.0,4e-05]
[1778532523442,46.39,81883.64,0.0,-1.0,0.0,4e-05]
[1778532524449,46.39,81877.83,0.0,-1.0,0.0,4e-05]
[1778532525456,46.39,81881.71,0.0,-1.0,0.0,4e-05]
[1778532526463,46.39,81882.99,0.0,-1.0,0.0,4e-05]
[1778532527470,46.39,81886.23,0.0,-1.0,0.0,4e-05]
[1778532528479,46.39,81891.26,0.0,-1.0,0.0,4e-05]
[1778532529376,46.39,81891.26,0.0,-1.0,0.0,4e-05]
[1778532529390,46.39,81891.26,0.0,-1.0,0.0,4e-05]
[1778532529559,46.39,81891.26,0.0,-1.0,0.0,4e-05]
[1778532529678,46.39,81891.26,0.0,-1.0,0.0,4e-05]
[1778532529589,46.39,81891.27,0.0,-1.0,0.0,4e-05]
[1778532529756,46.39,81891.27,0.0,-1.0,0.0,4e-05]
[1778532529811,46.39,81891.27,0.0,-1.0,0.0,4e-05]
[1778532533311,46.39,81891.34,0.0,-1.0,0.0,4e-05]
[1778532533411,46.39,81891.34,0.0,-1.0,0.0,4e-05]
[1778532533514,46.39,81893.04,0.0,-1.0,0.0,4e-05]
[1778532534521,46.39,81897.41,0.0,-1.0,0.0,4e-05]
[1778532535528,46.39,81899.41,0.0,-1.0,0.0,4e-05]
[1778532536712,46.39,81899.26,0.0,-1.0,0.0,4e-05]
[1778532536809,46.39,81899.26,0.0,-1.0,0.0,4e-05]
[1778532537311,46.39,81899.26,0.0,-1.0,0.0,4e-05]
[1778532537473,46.39,81899.26,0.0,-1.0,0.0,4e-05]
[1778532537542,46.39,81899.32,0.0,-1.0,0.0,4e-05]
[1778532541308,46.39,81898.9,0.0,-1.0,0.0,4e-05]
[1778532541362,46.39,81898.9,0.0,-1.0,0.0,4e-05]
[1778532541570,46.39,81898.92,0.0,-1.0,0.0,4e-05]
[1778532543297,46.39,81899.74,0.0,-1.0,0.0,4e-05]
[1778532543319,46.39,81899.74,0.0,-1.0,0.0,4e-05]
[1778532543503,46.39,81899.74,0.0,-1.0,0.0,4e-05]
[1778532543584,46.39,81902.12,0.0,-1.0,0.0,4e-05]
[1778532544592,46.39,81905.93,0.0,-1.0,0.0,4e-05]
[1778532545309,46.39,81905.93,0.0,-1.0,0.0,4e-05]
[1778532545438,46.39,81905.93,0.0,-1.0,0.0,4e-05]
[1778532545599,46.39,81906.58,0.0,-1.0,0.0,4e-05]
[1778532547313,46.39,81906.85,0.0,-1.0,0.0,4e-05]
[1778532547538,46.39,81906.85,0.0,-1.0,0.0,4e-05]
[1778532547613,46.39,81907.11,0.0,-1.0,0.0,4e-05]
[1778532548620,46.39,81909.76,0.0,-1.0,0.0,4e-05]
[1778532550439,46.39,81909.77,0.0,-1.0,0.0,4e-05]
[1778532550557,46.39,81909.77,0.0,-1.0,0.0,4e-05]
[1778532551312,46.39,81909.77,0.0,-1.0,0.0,4e-05]
[1778532551465,46.39,81909.77,0.0,-1.0,0.0,4e-05]
[1778532551641,46.39,81908.9,0.0,-1.0,0.0,4e-05]
[1778532552648,46.39,81906.47,0.0,-1.0,0.0,4e-05]
[1778532554659,46.39,81905.89,0.0,-1.0,0.0,4e-05]
[1778532554717,46.39,81905.89,0.0,-1.0,0.0,4e-05]
[1778532554662,46.39,81907.8,0.0,-1.0,0.0,4e-05]
[1778532554788,46.39,81907.8,0.0,-1.0,0.0,4e-05]
[1778532554808,46.39,81907.8,0.0,-1.0,0.0,4e-05]
[1778532554921,46.39,81907.8,0.0,-1.0,0.0,4e-05]
[1778532555669,46.39,81908.0,0.0,-1.0,0.0,4e-05]
[1778532556676,46.39,81909.18,0.0,-1.0,0.0,4e-05]
[1778532557311,46.39,81909.18,0.0,-1.0,0.0,4e-05]
[1778532557439,46.39,81909.18,0.0,-1.0,0.0,4e-05]
[1778532557687,46.39,81909.51,0.0,-1.0,0.0,4e-05]
[1778532558694,46.39,81912.12,0.0,-1.0,0.0,4e-05]
[1778532559311,46.39,81912.12,0.0,-1.0,0.0,4e-05]
[1778532559543,46.39,81912.12,0.0,-1.0,0.0,4e-05]
[1778532559701,46.39,81915.04,0.0,-1.0,0.0,4e-05]
[1778532560026,46.39,81915.04,0.0,-1.0,0.0,4e-05]
[1778532560061,46.39,81915.04,0.0,-1.0,0.0,4e-05]
[1778532561715,46.39,81903.84,0.0,-1.0,0.0,4e-05]
[1778532562722,46.39,81895.23,0.0,-1.0,0.0,4e-05]
[1778532563729,46.39,81879.15,0.0,-1.0,0.0,4e-05]
[1778532564736,46.39,81877.94,0.0,-1.0,0.0,4e-05]
[1778532566640,46.39,81877.94,0.0,-1.0,0.0,4e-05]
[1778532566674,46.39,81881.52,0.0,-1.0,0.0,4e-05]
[1778532566792,46.39,81881.52,0.0,-1.0,0.0,4e-05]
[1778532567040,46.39,81881.52,0.0,-1.0,0.0,4e-05]
[1778532567179,46.39,81881.52,0.0,-1.0,0.0,4e-05]
[1778532567353,46.39,81881.52,0.0,-1.0,0.0,4e-05]
[1778532567558,46.39,81881.52,0.0,-1.0,0.0,4e-05]
[1778532567561,46.39,81881.77,0.0,-1.0,0.0,4e-05]
[1778532569062,46.39,81882.59,0.0,-1.0,0.0,4e-05]
[1778532569225,46.39,81882.59,0.0,-1.0,0.0,4e-05]
[1778532569317,46.39,81882.73,0.0,-1.0,0.0,4e-05]
[1778532571319,46.39,81882.93,0.0,-1.0,0.0,4e-05]
[1778532571558,46.39,81882.93,0.0,-1.0,0.0,4e-05]
[1778532571659,46.39,81886.23,0.0,-1.0,0.0,4e-05]
[1778532571785,46.39,81887.24,0.0,-1.0,0.0,4e-05]
[1778532573066,46.39,81887.24,0.0,-1.0,0.0,4e-05]
[1778532573284,46.39,81887.24,0.0,-1.0,0.0,4e-05]
[1778532573432,46.39,81887.74,0.0,-1.0,0.0,4e-05]
[1778532575997,46.39,81887.43,0.0,-1.0,0.0,4e-05]
[1778532576106,46.39,81887.43,0.0,-1.0,0.0,4e-05]
[1778532577065,46.39,81888.05,0.0,-1.0,0.0,4e-05]
[1778532577129,46.39,81888.05,0.0,-1.0,0.0,4e-05]
[1778532577166,46.39,81888.02,0.0,-1.0,0.0,4e-05]
[1778532579065,46.39,81887.91,0.0,-1.0,0.0,4e-05]
[1778532579387,46.39,81887.91,0.0,-1.0,0.0,4e-05]
[1778532579478,46.39,81888.8,0.0,-1.0,0.0,4e-05]
[1778532580378,46.39,81888.8,0.0,-1.0,0.0,4e-05]
[1778532580558,46.39,81888.8,0.0,-1.0,0.0,4e-05]
[1778532580906,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532581074,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532581201,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532581310,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532581694,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532581411,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532582862,46.39,81889.4,0.0,-1.0,0.0,4e-05]
[1778532583869,46.39,81888.29,0.0,-1.0,0.0,4e-05]
[1778532585063,46.39,81888.29,0.0,-1.0,0.0,4e-05]
[1778532585256,46.39,81888.29,0.0,-1.0,0.0,4e-05]
[1778532585348,46.39,81888.29,0.0,-1.0,0.0,4e-05]
[1778532587060,46.39,81888.29,0.0,-1.0,0.0,4e-05]
[1778532587295,46.39,81888.29,0.0,-1.0,0.0,4e-05]
[1778532587369,46.39,81888.22,0.0,-1.0,0.0,4e-05]
[1778532589061,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532589151,46.39,81888.26,0.0,-1.0,0.0,4e-05]
[1778532589227,46.39,81889.37,0.0,-1.0,0.0,4e-05]
[1778532590183,46.39,81889.37,0.0,-1.0,0.0,4e-05]
[1778532590308,46.39,81889.37,0.0,-1.0,0.0,4e-05]
[1778532593060,46.39,81889.94,0.0,-1.0,0.0,4e-05]
[1778532593542,46.39,81889.94,0.0,-1.0,0.0,4e-05]
[1778532593627,46.39,81889.91,0.0,-1.0,0.0,4e-05]
[1778532595059,46.39,81889.9,0.0,-1.0,0.0,4e-05]
[1778532595321,46.39,81889.9,0.0,-1.0,0.0,4e-05]
[1778532595418,46.39,81890.14,0.0,-1.0,0.0,4e-05]
[1778532597609,46.39,81890.65,0.0,-1.0,0.0,4e-05]
[1778532597808,46.39,81890.03,0.0,-1.0,0.0,4e-05]
[1778532599060,46.39,81889.95,0.0,-1.0,0.0,4e-05]
[1778532599199,46.39,81889.95,0.0,-1.0,0.0,4e-05]
[1778532599293,46.39,81889.95,0.0,-1.0,0.0,4e-05]
[1778532601721,46.39,81889.74,0.0,-1.0,0.0,4e-05]
[1778532601729,46.39,81883.66,0.0,-1.0,0.0,4e-05]
[1778532601810,46.39,81883.66,0.0,-1.0,0.0,4e-05]
[1778532602194,46.39,81883.66,0.0,-1.0,0.0,4e-05]
[1778532602290,46.39,81883.66,0.0,-1.0,0.0,4e-05]
[1778532602309,46.39,81883.66,0.0,-1.0,0.0,4e-05]
[1778532602457,46.39,81883.66,0.0,-1.0,0.0,4e-05]
[1778532602555,46.39,81882.12,0.0,-1.0,0.0,4e-05]
[1778532603002,46.39,81883.21,0.0,-1.0,0.0,4e-05]
[1778532605064,46.39,81883.14,0.0,-1.0,0.0,4e-05]
[1778532605299,46.39,81883.14,0.0,-1.0,0.0,4e-05]
[1778532605309,46.39,81883.46,0.0,-1.0,0.0,4e-05]
[1778532609058,46.39,81884.01,0.0,-1.0,0.0,4e-05]
[1778532609558,46.39,81884.01,0.0,-1.0,0.0,4e-05]
[1778532609656,46.39,81884.04,0.0,-1.0,0.0,4e-05]
[1778532610055,46.39,81884.9,0.0,-1.0,0.0,4e-05]
[1778532611059,46.39,81884.9,0.0,-1.0,0.0,4e-05]
[1778532611294,46.39,81884.9,0.0,-1.0,0.0,4e-05]
[1778532611308,46.39,81884.87,0.0,-1.0,0.0,4e-05]
[1778532615058,46.39,81884.87,0.0,-1.0,0.0,4e-05]
[1778532615685,46.39,81884.87,0.0,-1.0,0.0,4e-05]
[1778532615783,46.39,81884.87,0.0,-1.0,0.0,4e-05]
[1778532619059,46.39,81884.88,0.0,-1.0,0.0,4e-05]
[1778532619171,46.39,81884.88,0.0,-1.0,0.0,4e-05]
[1778532619269,46.39,81886.28,0.0,-1.0,0.0,4e-05]
[1778532620617,46.39,81886.28,0.0,-1.0,0.0,4e-05]
[1778532620807,46.39,81885.93,0.0,-1.0,0.0,4e-05]
[1778532622139,46.39,81886.85,0.0,-1.0,0.0,4e-05]
[1778532627175,46.39,81887.47,0.0,-1.0,0.0,4e-05]
[1778532627918,46.39,81887.47,0.0,-1.0,0.0,4e-05]
[1778532634747,46.39,81886.61,0.0,-1.0,0.0,4e-05]
[1778532635740,46.39,81886.61,0.0,-1.0,0.0,4e-05]
[1778532635808,46.39,81886.61,0.0,-1.0,0.0,4e-05]
[1778532639864,46.39,81886.17,0.0,-1.0,0.0,4e-05]
[1778532640060,46.39,81886.17,0.0,-1.0,0.0,4e-05]
[1778532640265,46.39,81884.39,0.0,-1.0,0.0,4e-05]
[1778532640994,46.39,81884.39,0.0,-1.0,0.0,4e-05]
[1778532641061,46.39,81884.39,0.0,-1.0,0.0,4e-05]
[1778532641662,46.39,81884.39,0.0,-1.0,0.0,4e-05]
[1778532641763,46.39,81884.85,0.0,-1.0,0.0,4e-05]
[1778532642279,46.39,81887.53,0.0,-1.0,0.0,4e-05]
[1778532643142,46.39,81887.53,0.0,-1.0,0.0,4e-05]
[1778532643308,46.39,81887.53,0.0,-1.0,0.0,4e-05]
[1778532645940,46.39,81886.88,0.0,-1.0,0.0,4e-05]
[1778532647760,46.39,81886.91,0.0,-1.0,0.0,4e-05]
[1778532649328,46.39,81873.82,0.0,-1.0,0.0,4e-05]
[1778532650335,46.39,81854.91,0.0,-1.0,0.0,3e-05]
[1778532651342,46.39,81855.13,0.0,-1.0,0.0,3e-05]
[1778532653515,46.39,81855.31,0.0,-1.0,0.0,3e-05]
[1778532653558,46.39,81855.31,0.0,-1.0,0.0,3e-05]
[1778532654803,46.39,81855.71,0.0,-1.0,0.0,3e-05]
[1778532654810,46.39,81855.71,0.0,-1.0,0.0,3e-05]
[1778532654816,46.39,81855.71,0.0,-1.0,0.0,3e-05]
[1778532654805,46.39,81855.59,0.0,-1.0,0.0,3e-05]
[1778532655062,46.39,81855.59,0.0,-1.0,0.0,3e-05]
[1778532655370,46.39,81855.43,0.0,-1.0,0.0,3e-05]
[1778532658399,46.39,81853.21,0.0,-1.0,0.0,3e-05]
[1778532659399,46.39,81846.49,0.0,-1.0,0.0,3e-05]
[1778532660406,46.39,81844.75,0.0,-1.0,0.0,3e-05]
[1778532662930,46.39,81844.63,0.0,-1.0,0.0,3e-05]
[1778532663060,46.39,81844.63,0.0,-1.0,0.0,3e-05]
[1778532665774,46.39,81844.57,0.0,-1.0,0.0,3e-05]
[1778532665808,46.39,81844.57,0.0,-1.0,0.0,3e-05]
[1778532665963,46.39,81844.63,0.0,-1.0,0.0,3e-05]
[1778532666061,46.39,81844.63,0.0,-1.0,0.0,3e-05]
[1778532666449,46.39,81844.62,0.0,-1.0,0.0,3e-05]
[1778532670232,46.39,81845.03,0.0,-1.0,0.0,3e-05]
[1778532670308,46.39,81845.03,0.0,-1.0,0.0,3e-05]
[1778532672364,46.39,81846.13,0.0,-1.0,0.0,3e-05]
[1778532672443,46.39,81846.13,0.0,-1.0,0.0,3e-05]
[1778532672558,46.39,81846.13,0.0,-1.0,0.0,3e-05]
[1778532672659,46.39,81845.54,0.0,-1.0,0.0,3e-05]
[1778532681553,46.39,81845.24,0.0,-1.0,0.0,3e-05]
[1778532686019,46.39,81845.15,0.0,-1.0,0.0,3e-05]
[1778532687069,46.39,81845.36,0.0,-1.0,0.0,3e-05]
[1778532687382,46.39,81845.36,0.0,-1.0,0.0,3e-05]
[1778532687560,46.39,81845.36,0.0,-1.0,0.0,3e-05]
[1778532688604,46.39,81850.54,0.0,-1.0,0.0,3e-05]
[1778532689881,46.39,81849.18,0.0,-1.0,0.0,3e-05]
[1778532690060,46.39,81849.18,0.0,-1.0,0.0,3e-05]
[1778532690817,46.39,81849.18,0.0,-1.0,0.0,3e-05]
[1778532691060,46.39,81849.93,0.0,-1.0,0.0,3e-05]
[1778532691302,46.39,81849.93,0.0,-1.0,0.0,3e-05]
[1778532691309,46.39,81849.93,0.0,-1.0,0.0,3e-05]
[1778532691628,46.39,81849.88,0.0,-1.0,0.0,3e-05]
[1778532693642,46.39,81857.17,0.0,-1.0,0.0,3e-05]
[1778532694017,46.39,81857.17,0.0,-1.0,0.0,3e-05]
[1778532694061,46.39,81857.17,0.0,-1.0,0.0,3e-05]
[1778532694649,46.39,81861.79,0.0,-1.0,0.0,3e-05]
[1778532697196,46.39,81862.88,0.0,-1.0,0.0,3e-05]
[1778532697309,46.39,81862.88,0.0,-1.0,0.0,3e-05]
[1778532697670,46.39,81865.69,0.0,-1.0,0.0,3e-05]
[1778532699455,46.39,81865.74,0.0,-1.0,0.0,3e-05]
[1778532699558,46.39,81865.74,0.0,-1.0,0.0,3e-05]
[1778532704719,46.39,81864.72,0.0,-1.0,0.0,3e-05]
[1778532711770,46.39,81864.11,0.0,-1.0,0.0,3e-05]
[1778532712776,46.39,81859.97,0.0,-1.0,0.0,3e-05]
[1778532714873,46.39,81860.19,0.0,-1.0,0.0,3e-05]
[1778532715059,46.39,81860.53,0.0,-1.0,0.0,3e-05]
[1778532715982,46.39,81860.47,0.0,-1.0,0.0,3e-05]
[1778532716198,46.39,81860.47,0.0,-1.0,0.0,3e-05]
[1778532716309,46.39,81860.47,0.0,-1.0,0.0,3e-05]
[1778532716804,46.39,81860.17,0.0,-1.0,0.0,3e-05]
[1778532721420,46.39,81859.92,0.0,-1.0,0.0,3e-05]
[1778532721561,46.39,81859.92,0.0,-1.0,0.0,3e-05]
[1778532721623,46.39,81859.92,0.0,-1.0,0.0,3e-05]
[1778532722544,46.39,81859.92,0.0,-1.0,0.0,3e-05]
[1778532722557,46.39,81859.92,0.0,-1.0,0.0,3e-05]
[1778532727881,46.39,81859.79,0.0,-1.0,0.0,3e-05]
[1778532731029,46.39,81860.13,0.0,-1.0,0.0,3e-05]
[1778532733061,46.39,81860.02,0.0,-1.0,0.0,3e-05]
[1778532733145,46.39,81860.02,0.0,-1.0,0.0,3e-05]
[1778532733308,46.39,81860.02,0.0,-1.0,0.0,3e-05]
[1778532733888,46.39,81860.02,0.0,-1.0,0.0,3e-05]
[1778532734062,46.39,81860.52,0.0,-1.0,0.0,3e-05]
[1778532734098,46.39,81863.13,0.0,-1.0,0.0,3e-05]
[1778532735513,46.39,81863.13,0.0,-1.0,0.0,3e-05]
[1778532735562,46.39,81863.13,0.0,-1.0,0.0,3e-05]
[1778532735832,46.39,81862.88,0.0,-1.0,0.0,3e-05]
[1778532739887,46.39,81863.36,0.0,-1.0,0.0,3e-05]
[1778532740058,46.39,81863.36,0.0,-1.0,0.0,3e-05]
[1778532740080,46.39,81863.27,0.0,-1.0,0.0,3e-05]
[1778532743993,46.39,81861.6,0.0,-1.0,0.0,3e-05]
[1778532746029,46.39,81861.6,0.0,-1.0,0.0,3e-05]
[1778532746762,46.39,81861.6,0.0,-1.0,0.0,3e-05]
[1778532746808,46.39,81861.6,0.0,-1.0,0.0,3e-05]
[1778532748505,46.39,81860.68,0.0,-1.0,0.0,3e-05]
[1778532748568,46.39,81860.68,0.0,-1.0,0.0,3e-05]
[1778532748600,46.39,81860.68,0.0,-1.0,0.0,3e-05]
[1778532748810,46.39,81860.68,0.0,-1.0,0.0,3e-05]
[1778532748896,46.39,81860.68,0.0,-1.0,0.0,3e-05]
[1778532751042,46.39,81859.98,0.0,-1.0,0.0,3e-05]
[1778532755873,46.39,81860.06,0.0,-1.0,0.0,3e-05]
[1778532756058,46.39,81860.03,0.0,-1.0,0.0,3e-05]
[1778532756904,46.39,81860.03,0.0,-1.0,0.0,3e-05]
[1778532756974,46.39,81860.03,0.0,-1.0,0.0,3e-05]
[1778532757061,46.39,81860.03,0.0,-1.0,0.0,3e-05]
[1778532757128,46.39,81860.03,0.0,-1.0,0.0,3e-05]
[1778532761005,46.39,81859.6,0.0,-1.0,0.0,3e-05]
[1778532761069,46.39,81859.6,0.0,-1.0,0.0,3e-05]
[1778532761170,46.39,81859.6,0.0,-1.0,0.0,3e-05]
[1778532764433,46.39,81859.57,0.0,-1.0,0.0,3e-05]
[1778532764558,46.39,81859.57,0.0,-1.0,0.0,3e-05]
[1778532764659,46.39,81859.57,0.0,-1.0,0.0,3e-05]
[1778532771182,46.39,81859.99,0.0,-1.0,0.0,3e-05]
[1778532774770,46.39,81859.99,0.0,-1.0,0.0,3e-05]
[1778532774812,46.39,81859.99,0.0,-1.0,0.0,3e-05]
[1778532774889,46.39,81856.82,0.0,-1.0,0.0,3e-05]
[1778532775210,46.39,81852.23,0.0,-1.0,0.0,3e-05]
[1778532776876,46.39,81852.23,0.0,-1.0,0.0,3e-05]
[1778532776946,46.39,81852.23,0.0,-1.0,0.0,3e-05]
[1778532776911,46.39,81852.14,0.0,-1.0,0.0,3e-05]
[1778532777072,46.39,81852.14,0.0,-1.0,0.0,3e-05]
[1778532777224,46.39,81852.17,0.0,-1.0,0.0,3e-05]
[1778532780245,46.39,81849.79,0.0,-1.0,0.0,3e-05]
[1778532784814,46.39,81852.49,0.0,-1.0,0.0,3e-05]
[1778532785060,46.39,81852.49,0.0,-1.0,0.0,3e-05]
[1778532785280,46.39,81855.35,0.0,-1.0,0.0,3e-05]
[1778532786256,46.39,81855.35,0.0,-1.0,0.0,3e-05]
[1778532786265,46.39,81855.35,0.0,-1.0,0.0,3e-05]
[1778532786308,46.39,81855.35,0.0,-1.0,0.0,3e-05]
[1778532786409,46.39,81856.59,0.0,-1.0,0.0,3e-05]
[1778532790707,46.39,81857.87,0.0,-1.0,0.0,3e-05]
[1778532790807,46.39,81857.87,0.0,-1.0,0.0,3e-05]
[1778532793458,46.39,81857.47,0.0,-1.0,0.0,3e-05]
[1778532793518,46.39,81857.47,0.0,-1.0,0.0,3e-05]
[1778532793558,46.39,81857.47,0.0,-1.0,0.0,3e-05]
[1778532793659,46.39,81857.74,0.0,-1.0,0.0,3e-05]
[1778532796043,46.39,81857.12,0.0,-1.0,0.0,3e-05]
[1778532797060,46.39,81856.65,0.0,-1.0,0.0,3e-05]
[1778532797158,46.39,81856.65,0.0,-1.0,0.0,3e-05]
[1778532797309,46.39,81856.65,0.0,-1.0,0.0,3e-05]
[1778532803614,46.39,81856.65,0.0,-1.0,0.0,3e-05]
[1778532803809,46.39,81856.65,0.0,-1.0,0.0,3e-05]
[1778532807483,46.39,81856.68,0.0,-1.0,0.0,3e-05]
[1778532807560,46.39,81856.68,0.0,-1.0,0.0,3e-05]
[1778532807623,46.39,81856.68,0.0,-1.0,0.0,3e-05]
[1778532807809,46.39,81856.68,0.0,-1.0,0.0,3e-05]
[1778532807842,46.39,81855.87,0.0,-1.0,0.0,3e-05]
[1778532809484,46.39,81855.64,0.0,-1.0,0.0,3e-05]
[1778532809560,46.39,81855.64,0.0,-1.0,0.0,3e-05]
[1778532810456,46.39,81851.97,0.0,-1.0,0.0,3e-05]
[1778532811608,46.39,81851.97,0.0,-1.0,0.0,3e-05]
[1778532811678,46.39,81851.97,0.0,-1.0,0.0,3e-05]
[1778532811812,46.39,81851.97,0.0,-1.0,0.0,3e-05]
[1778532811821,46.39,81851.03,0.0,-1.0,0.0,3e-05]
[1778532812406,46.39,81851.03,0.0,-1.0,0.0,3e-05]
[1778532812558,46.39,81851.03,0.0,-1.0,0.0,3e-05]
[1778532812581,46.39,81852.42,0.0,-1.0,0.0,3e-05]
[1778532815491,46.39,81849.74,0.0,-1.0,0.0,3e-05]
[1778532816697,46.39,81849.74,0.0,-1.0,0.0,3e-05]
[1778532816712,46.39,81849.74,0.0,-1.0,0.0,3e-05]
[1778532816808,46.39,81849.74,0.0,-1.0,0.0,3e-05]
[1778532816829,46.39,81848.77,0.0,-1.0,0.0,3e-05]
[1778532817666,46.39,81848.77,0.0,-1.0,0.0,3e-05]
[1778532817808,46.39,81848.77,0.0,-1.0,0.0,3e-05]
[1778532821081,46.39,81847.72,0.0,-1.0,0.0,3e-05]
[1778532823063,46.39,81847.38,0.0,-1.0,0.0,3e-05]
[1778532823145,46.39,81847.38,0.0,-1.0,0.0,3e-05]
[1778532823309,46.39,81847.38,0.0,-1.0,0.0,3e-05]
[1778532823936,46.39,81847.38,0.0,-1.0,0.0,3e-05]
[1778532823947,46.39,81847.38,0.0,-1.0,0.0,3e-05]
[1778532824059,46.39,81847.42,0.0,-1.0,0.0,3e-05]
[1778532824134,46.39,81847.42,0.0,-1.0,0.0,3e-05]
[1778532824349,46.39,81847.42,0.0,-1.0,0.0,3e-05]
[1778532824558,46.39,81847.42,0.0,-1.0,0.0,3e-05]
[1778532824599,46.39,81847.28,0.0,-1.0,0.0,3e-05]
[1778532826568,46.39,81846.02,0.0,-1.0,0.0,3e-05]
[1778532827061,46.39,81846.02,0.0,-1.0,0.0,3e-05]
[1778532827220,46.39,81846.02,0.0,-1.0,0.0,3e-05]
[1778532827575,46.39,81847.39,0.0,-1.0,0.0,3e-05]
[1778532828382,46.39,81847.39,0.0,-1.0,0.0,3e-05]
[1778532828557,46.39,81847.39,0.0,-1.0,0.0,3e-05]
[1778532829061,46.39,81847.0,0.0,-1.0,0.0,3e-05]
[1778532829461,46.39,81847.0,0.0,-1.0,0.0,3e-05]
[1778532829589,46.39,81846.86,0.0,-1.0,0.0,3e-05]
[1778532833061,46.39,81847.11,0.0,-1.0,0.0,3e-05]
[1778532833618,46.39,81847.11,0.0,-1.0,0.0,3e-05]
[1778532833679,46.39,81847.11,0.0,-1.0,0.0,3e-05]
[1778532835950,46.39,81847.03,0.0,-1.0,0.0,3e-05]
[1778532837064,46.39,81847.82,0.0,-1.0,0.0,3e-05]
[1778532837645,46.39,81847.79,0.0,-1.0,0.0,3e-05]
[1778532839130,46.39,81848.1,0.0,-1.0,0.0,3e-05]
[1778532839308,46.39,81848.1,0.0,-1.0,0.0,3e-05]
[1778532839612,46.39,81848.1,0.0,-1.0,0.0,3e-05]
[1778532839807,46.39,81848.1,0.0,-1.0,0.0,3e-05]
[1778532839850,46.39,81847.94,0.0,-1.0,0.0,3e-05]
[1778532841673,46.39,81850.88,0.0,-1.0,0.0,3e-05]
[1778532842680,46.39,81853.2,0.0,-1.0,0.0,3e-05]
[1778532844694,46.39,81856.08,0.0,-1.0,0.0,3e-05]
[1778532846708,46.39,81854.79,0.0,-1.0,0.0,3e-05]
[1778532847623,46.39,81854.79,0.0,-1.0,0.0,3e-05]
[1778532847809,46.39,81854.79,0.0,-1.0,0.0,3e-05]
[1778532847910,46.39,81855.5,0.0,-1.0,0.0,3e-05]
[1778532848598,46.39,81855.5,0.0,-1.0,0.0,3e-05]
[1778532848808,46.39,81855.5,0.0,-1.0,0.0,3e-05]
[1778532850737,46.39,81851.75,0.0,-1.0,0.0,3e-05]
[1778532851748,46.39,81849.32,0.0,-1.0,0.0,3e-05]
[1778532852249,46.39,81849.32,0.0,-1.0,0.0,3e-05]
[1778532852308,46.39,81849.32,0.0,-1.0,0.0,3e-05]
[1778532855776,46.39,81847.46,0.0,-1.0,0.0,3e-05]
[1778532856859,46.39,81847.46,0.0,-1.0,0.0,3e-05]
[1778532856911,46.39,81847.08,0.0,-1.0,0.0,3e-05]
[1778532857062,46.39,81847.08,0.0,-1.0,0.0,3e-05]
[1778532857790,46.39,81846.5,0.0,-1.0,0.0,3e-05]
[1778532861818,46.39,81839.87,0.0,-1.0,0.0,3e-05]
[1778532862186,46.39,81839.87,0.0,-1.0,0.0,3e-05]
[1778532862308,46.39,81839.87,0.0,-1.0,0.0,3e-05]
[1778532868868,46.39,81838.72,0.0,-1.0,0.0,3e-05]
[1778532870216,46.39,81838.72,0.0,-1.0,0.0,3e-05]
[1778532870310,46.39,81838.72,0.0,-1.0,0.0,3e-05]
[1778532870882,46.39,81839.15,0.0,-1.0,0.0,3e-05]
[1778532871386,46.39,81839.15,0.0,-1.0,0.0,3e-05]
[1778532871558,46.39,81839.15,0.0,-1.0,0.0,3e-05]
[1778532871889,46.39,81838.97,0.0,-1.0,0.0,3e-05]
[1778532873903,46.39,81841.31,0.0,-1.0,0.0,3e-05]
[1778532877931,46.39,81838.89,0.0,-1.0,0.0,3e-05]
[1778532878788,46.39,81838.89,0.0,-1.0,0.0,3e-05]
[1778532878811,46.39,81838.89,0.0,-1.0,0.0,3e-05]
[1778532878938,46.39,81835.95,0.0,-1.0,0.0,3e-05]
[1778532879660,46.39,81835.95,0.0,-1.0,0.0,3e-05]
[1778532879810,46.39,81835.95,0.0,-1.0,0.0,3e-05]
[1778532879945,46.39,81834.42,0.0,-1.0,0.0,3e-05]
[1778532884980,46.39,81833.97,0.0,-1.0,0.0,3e-05]
[1778532886515,46.39,81834.06,0.0,-1.0,0.0,3e-05]
[1778532886559,46.39,81834.06,0.0,-1.0,0.0,3e-05]
[1778532886994,46.39,81834.03,0.0,-1.0,0.0,3e-05]
[1778532887212,46.39,81834.03,0.0,-1.0,0.0,3e-05]
[1778532887308,46.39,81834.03,0.0,-1.0,0.0,3e-05]
[1778532894043,46.39,81833.73,0.0,-1.0,0.0,3e-05]
[1778532899078,46.39,81833.75,0.0,-1.0,0.0,3e-05]
[1778532901985,46.39,81833.79,0.0,-1.0,0.0,3e-05]
[1778532902059,46.39,81833.79,0.0,-1.0,0.0,3e-05]
[1778532902993,46.39,81834.3,0.0,-1.0,0.0,3e-05]
[1778532903061,46.39,81834.3,0.0,-1.0,0.0,3e-05]
[1778532903011,46.39,81834.46,0.0,-1.0,0.0,3e-05]
[1778532908141,46.39,81836.12,0.0,-1.0,0.0,3e-05]
[1778532909455,46.39,81836.12,0.0,-1.0,0.0,3e-05]
[1778532909558,46.39,81836.12,0.0,-1.0,0.0,3e-05]
[1778532909995,46.39,81836.12,0.0,-1.0,0.0,3e-05]
[1778532910058,46.39,81836.12,0.0,-1.0,0.0,3e-05]
[1778532909659,46.39,81837.64,0.0,-1.0,0.0,3e-05]
[1778532915191,46.39,81838.67,0.0,-1.0,0.0,3e-05]
[1778532920152,46.39,81838.42,0.0,-1.0,0.0,3e-05]
[1778532920308,46.39,81838.42,0.0,-1.0,0.0,3e-05]
[1778532920404,46.39,81835.97,0.0,-1.0,0.0,3e-05]
[1778532921223,46.39,81835.97,0.0,-1.0,0.0,3e-05]
[1778532921309,46.39,81835.97,0.0,-1.0,0.0,3e-05]
[1778532921410,46.39,81834.09,0.0,-1.0,0.0,3e-05]
[1778532923251,46.39,81833.06,0.0,-1.0,0.0,3e-05]
[1778532928286,46.39,81832.85,0.0,-1.0,0.0,3e-05]
[1778532929904,46.39,81832.85,0.0,-1.0,0.0,3e-05]
[1778532930064,46.39,81832.85,0.0,-1.0,0.0,3e-05]
[1778532930005,46.39,81837.65,0.0,-1.0,0.0,3e-05]
[1778532930300,46.39,81838.6,0.0,-1.0,0.0,3e-05]
[1778532931187,46.39,81838.6,0.0,-1.0,0.0,3e-05]
[1778532931308,46.39,81838.6,0.0,-1.0,0.0,3e-05]
[1778532931409,46.39,81839.26,0.0,-1.0,0.0,3e-05]
[1778532932314,46.39,81837.95,0.0,-1.0,0.0,3e-05]
[1778532933321,46.39,81839.1,0.0,-1.0,0.0,3e-05]
[1778532938191,46.39,81839.28,0.0,-1.0,0.0,3e-05]
[1778532938302,46.39,81839.28,0.0,-1.0,0.0,3e-05]
[1778532938309,46.39,81839.28,0.0,-1.0,0.0,3e-05]
[1778532938418,46.39,81839.28,0.0,-1.0,0.0,3e-05]
[1778532938917,46.39,81839.28,0.0,-1.0,0.0,3e-05]
[1778532939059,46.39,81839.28,0.0,-1.0,0.0,3e-05]
[1778532939018,46.39,81838.85,0.0,-1.0,0.0,3e-05]
[1778532941060,46.39,81838.25,0.0,-1.0,0.0,3e-05]
[1778532941170,46.39,81837.72,0.0,-1.0,0.0,3e-05]
[1778532941271,46.39,81837.72,0.0,-1.0,0.0,3e-05]
[1778532945062,46.39,81837.76,0.0,-1.0,0.0,3e-05]
[1778532945182,46.39,81837.76,0.0,-1.0,0.0,3e-05]
[1778532945410,46.39,81838.11,0.0,-1.0,0.0,3e-05]
[1778532947061,46.39,81838.11,0.0,-1.0,0.0,3e-05]
[1778532947093,46.39,81838.11,0.0,-1.0,0.0,3e-05]
[1778532947178,46.39,81838.11,0.0,-1.0,0.0,3e-05]
[1778532950261,46.39,81837.62,0.0,-1.0,0.0,3e-05]
[1778532950308,46.39,81837.62,0.0,-1.0,0.0,3e-05]
[1778532951062,46.39,81837.62,0.0,-1.0,0.0,3e-05]
[1778532951596,46.39,81837.41,0.0,-1.0,0.0,3e-05]
[1778532953064,46.39,81837.41,0.0,-1.0,0.0,3e-05]
[1778532953121,46.39,81837.41,0.0,-1.0,0.0,3e-05]
[1778532953310,46.39,81837.3,0.0,-1.0,0.0,3e-05]
[1778532953391,46.39,81837.3,0.0,-1.0,0.0,3e-05]
[1778532953708,46.39,81837.3,0.0,-1.0,0.0,3e-05]
[1778532953809,46.39,81837.3,0.0,-1.0,0.0,3e-05]
[1778532953910,46.39,81832.65,0.0,-1.0,0.0,3e-05]
[1778532954473,46.39,81831.08,0.0,-1.0,0.0,3e-05]
[1778532957064,46.39,81831.81,0.0,-1.0,0.0,3e-05]
[1778532957081,46.39,81832.12,0.0,-1.0,0.0,3e-05]
[1778532957177,46.39,81832.12,0.0,-1.0,0.0,3e-05]
[1778532959061,46.39,81832.3,0.0,-1.0,0.0,3e-05]
[1778532959161,46.39,81831.91,0.0,-1.0,0.0,3e-05]
[1778532959508,46.39,81831.94,0.0,-1.0,0.0,3e-05]
[1778532960515,46.39,81830.84,0.0,-1.0,0.0,3e-05]
[1778532961459,46.39,81830.84,0.0,-1.0,0.0,3e-05]
[1778532961704,46.39,81830.84,0.0,-1.0,0.0,3e-05]
[1778532961811,46.39,81830.84,0.0,-1.0,0.0,3e-05]
[1778532961913,46.39,81831.72,0.0,-1.0,0.0,3e-05]
[1778532963064,46.39,81831.72,0.0,-1.0,0.0,3e-05]
[1778532963132,46.39,81831.64,0.0,-1.0,0.0,3e-05]
[1778532963155,46.39,81831.64,0.0,-1.0,0.0,3e-05]
[1778532965067,46.39,81831.54,0.0,-1.0,0.0,3e-05]
[1778532965069,46.39,81831.64,0.0,-1.0,0.0,3e-05]
[1778532965147,46.39,81831.64,0.0,-1.0,0.0,3e-05]
[1778532967063,46.39,81831.57,0.0,-1.0,0.0,3e-05]
[1778532967440,46.39,81831.78,0.0,-1.0,0.0,3e-05]
[1778532967564,46.39,81830.87,0.0,-1.0,0.0,3e-05]
[1778532970152,46.39,81830.24,0.0,-1.0,0.0,3e-05]
[1778532970310,46.39,81830.24,0.0,-1.0,0.0,3e-05]
[1778532971060,46.39,81830.24,0.0,-1.0,0.0,3e-05]
[1778532971146,46.39,81830.27,0.0,-1.0,0.0,3e-05]
[1778532971182,46.39,81830.27,0.0,-1.0,0.0,3e-05]
[1778532973062,46.39,81830.35,0.0,-1.0,0.0,3e-05]
[1778532973086,46.39,81830.38,0.0,-1.0,0.0,3e-05]
[1778532973178,46.39,81830.38,0.0,-1.0,0.0,3e-05]
[1778532975063,46.39,81830.24,0.0,-1.0,0.0,3e-05]
[1778532975184,46.39,81830.57,0.0,-1.0,0.0,3e-05]
[1778532975620,46.39,81830.53,0.0,-1.0,0.0,3e-05]
[1778532977060,46.39,81830.53,0.0,-1.0,0.0,3e-05]
[1778532977173,46.39,81830.5,0.0,-1.0,0.0,3e-05]
[1778532977274,46.39,81830.5,0.0,-1.0,0.0,3e-05]
[1778532981061,46.39,81830.57,0.0,-1.0,0.0,3e-05]
[1778532981094,46.39,81831.1,0.0,-1.0,0.0,3e-05]
[1778532981178,46.39,81831.1,0.0,-1.0,0.0,3e-05]
[1778532983065,46.39,81830.77,0.0,-1.0,0.0,3e-05]
[1778532983148,46.39,81830.77,0.0,-1.0,0.0,3e-05]
[1778532983676,46.39,81830.37,0.0,-1.0,0.0,3e-05]
[1778532984683,46.39,81829.56,0.0,-1.0,0.0,3e-05]
[1778532986238,46.39,81829.63,0.0,-1.0,0.0,3e-05]
[1778532986312,46.39,81829.63,0.0,-1.0,0.0,3e-05]
[1778532986460,46.39,81829.63,0.0,-1.0,0.0,3e-05]
[1778532987062,46.39,81829.63,0.0,-1.0,0.0,3e-05]
[1778532987163,46.39,81829.39,0.0,-1.0,0.0,3e-05]
[1778532987174,46.39,81829.39,0.0,-1.0,0.0,3e-05]
[1778532987308,46.39,81829.39,0.0,-1.0,0.0,3e-05]
[1778532987339,46.39,81829.39,0.0,-1.0,0.0,3e-05]
[1778532987704,46.39,81829.46,0.0,-1.0,0.0,3e-05]
[1778532991061,46.39,81829.32,0.0,-1.0,0.0,3e-05]
[1778532991127,46.39,81829.32,0.0,-1.0,0.0,3e-05]
[1778532991162,46.39,81829.44,0.0,-1.0,0.0,3e-05]
[1778532993061,46.39,81829.55,0.0,-1.0,0.0,3e-05]
[1778532993107,46.39,81829.4,0.0,-1.0,0.0,3e-05]
[1778532993173,46.39,81829.4,0.0,-1.0,0.0,3e-05]
[1778532996399,46.39,81829.52,0.0,-1.0,0.0,3e-05]
[1778532996559,46.39,81829.52,0.0,-1.0,0.0,3e-05]
[1778532997060,46.39,81829.52,0.0,-1.0,0.0,3e-05]
[1778532997085,46.39,81829.52,0.0,-1.0,0.0,3e-05]
[1778532997074,46.39,81829.59,0.0,-1.0,0.0,3e-05]
[1778533001060,46.39,81829.57,0.0,-1.0,0.0,3e-05]
[1778533001174,46.39,81829.57,0.0,-1.0,0.0,3e-05]
[1778533001066,46.39,81829.67,0.0,-1.0,0.0,3e-05]
[1778533005064,46.39,81829.64,0.0,-1.0,0.0,3e-05]
[1778533005165,46.39,81829.84,0.0,-1.0,0.0,3e-05]
[1778533005194,46.39,81829.84,0.0,-1.0,0.0,3e-05]
[1778533005692,46.39,81829.84,0.0,-1.0,0.0,3e-05]
[1778533005811,46.39,81829.84,0.0,-1.0,0.0,3e-05]
[1778533009060,46.39,81829.84,0.0,-1.0,0.0,3e-05]
[1778533009173,46.39,81829.84,0.0,-1.0,0.0,3e-05]
[1778533009121,46.39,81829.91,0.0,-1.0,0.0,3e-05]
[1778533011060,46.39,81830.02,0.0,-1.0,0.0,3e-05]
[1778533011093,46.39,81830.02,0.0,-1.0,0.0,3e-05]
[1778533011090,46.39,81829.88,0.0,-1.0,0.0,3e-05]
[1778533015060,46.39,81829.72,0.0,-1.0,0.0,3e-05]
[1778533015153,46.39,81829.72,0.0,-1.0,0.0,3e-05]
[1778533015119,46.39,81829.0,0.0,-1.0,0.0,3e-05]
[1778533015214,46.39,81829.0,0.0,-1.0,0.0,3e-05]
[1778533015309,46.39,81829.0,0.0,-1.0,0.0,3e-05]
[1778533017064,46.39,81828.85,0.0,-1.0,0.0,3e-05]
[1778533017174,46.39,81828.85,0.0,-1.0,0.0,3e-05]
[1778533017165,46.39,81829.05,0.0,-1.0,0.0,3e-05]
[1778533019061,46.39,81828.73,0.0,-1.0,0.0,3e-05]
[1778533019179,46.39,81828.73,0.0,-1.0,0.0,3e-05]
[1778533019163,46.39,81828.73,0.0,-1.0,0.0,3e-05]
[1778533022949,46.39,81820.53,0.0,-1.0,0.0,3e-05]
[1778533023956,46.39,81810.37,0.0,-1.0,0.0,3e-05]
[1778533024645,46.39,81810.37,0.0,-1.0,0.0,3e-05]
[1778533024814,46.39,81810.37,0.0,-1.0,0.0,3e-05]
[1778533024963,46.39,81810.12,0.0,-1.0,0.0,3e-05]
[1778533027984,46.39,81809.13,0.0,-1.0,0.0,3e-05]
[1778533033019,46.39,81809.27,0.0,-1.0,0.0,3e-05]
[1778533035033,46.39,81808.05,0.0,-1.0,0.0,3e-05]
[1778533036543,46.39,81808.05,0.0,-1.0,0.0,3e-05]
[1778533037852,46.39,81808.16,0.0,-1.0,0.0,3e-05]
[1778533038060,46.39,81808.16,0.0,-1.0,0.0,3e-05]
[1778533039062,46.39,81808.16,0.0,-1.0,0.0,3e-05]
[1778533039185,46.39,81808.16,0.0,-1.0,0.0,3e-05]
[1778533039163,46.39,81808.16,0.0,-1.0,0.0,3e-05]
[1778533039309,46.39,81808.16,0.0,-1.0,0.0,3e-05]
[1778533040068,46.39,81810.68,0.0,-1.0,0.0,3e-05]
[1778533041075,46.39,81812.82,0.0,-1.0,0.0,3e-05]
[1778533045022,46.39,81812.95,0.0,-1.0,0.0,3e-05]
[1778533045061,46.39,81812.95,0.0,-1.0,0.0,3e-05]
[1778533045820,46.39,81812.29,0.0,-1.0,0.0,3e-05]
[1778533045927,46.39,81812.29,0.0,-1.0,0.0,3e-05]
[1778533046059,46.39,81812.29,0.0,-1.0,0.0,3e-05]
[1778533046110,46.39,81811.79,0.0,-1.0,0.0,3e-05]
[1778533046485,46.39,81811.79,0.0,-1.0,0.0,3e-05]
[1778533049066,46.39,81811.9,0.0,-1.0,0.0,3e-05]
[1778533049131,46.39,81812.04,0.0,-1.0,0.0,3e-05]
[1778533049936,46.39,81812.04,0.0,-1.0,0.0,3e-05]
[1778533050061,46.39,81812.04,0.0,-1.0,0.0,3e-05]
[1778533050138,46.39,81812.26,0.0,-1.0,0.0,3e-05]
[1778533050580,46.39,81812.26,0.0,-1.0,0.0,3e-05]
[1778533050809,46.39,81812.26,0.0,-1.0,0.0,3e-05]
[1778533051145,46.39,81812.41,0.0,-1.0,0.0,3e-05]
[1778533053159,46.39,81813.97,0.0,-1.0,0.0,3e-05]
[1778533053937,46.39,81813.97,0.0,-1.0,0.0,3e-05]
[1778533054043,46.39,81813.97,0.0,-1.0,0.0,3e-05]
[1778533054060,46.39,81813.97,0.0,-1.0,0.0,3e-05]
[1778533054166,46.39,81814.66,0.0,-1.0,0.0,3e-05]
[1778533054760,46.39,81814.66,0.0,-1.0,0.0,3e-05]
[1778533054812,46.39,81814.66,0.0,-1.0,0.0,3e-05]
[1778533060211,46.39,81815.31,0.0,-1.0,0.0,3e-05]
[1778533062972,46.39,81815.03,0.0,-1.0,0.0,3e-05]
[1778533063050,46.39,81815.03,0.0,-1.0,0.0,3e-05]
[1778533063061,46.39,81815.03,0.0,-1.0,0.0,3e-05]
[1778533063232,46.39,81815.35,0.0,-1.0,0.0,3e-05]
[1778533065246,46.39,81813.88,0.0,-1.0,0.0,3e-05]
[1778533066253,46.39,81811.7,0.0,-1.0,0.0,3e-05]
[1778533067312,46.39,81811.7,0.0,-1.0,0.0,3e-05]
[1778533067559,46.39,81811.7,0.0,-1.0,0.0,3e-05]
[1778533071512,46.39,81811.22,0.0,-1.0,0.0,3e-05]
[1778533073061,46.39,81811.19,0.0,-1.0,0.0,3e-05]
[1778533073151,46.39,81811.19,0.0,-1.0,0.0,3e-05]
[1778533073566,46.39,81811.19,0.0,-1.0,0.0,3e-05]
[1778533073811,46.39,81811.19,0.0,-1.0,0.0,3e-05]
[1778533073912,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533076413,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533077062,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533077179,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533077163,46.39,81811.33,0.0,-1.0,0.0,3e-05]
[1778533077308,46.39,81811.33,0.0,-1.0,0.0,3e-05]
[1778533077636,46.39,81811.33,0.0,-1.0,0.0,3e-05]
[1778533077809,46.39,81811.33,0.0,-1.0,0.0,3e-05]
[1778533078155,46.39,81811.33,0.0,-1.0,0.0,3e-05]
[1778533078178,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533078262,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533078308,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533078363,46.39,81811.29,0.0,-1.0,0.0,3e-05]
[1778533083372,46.39,81811.2,0.0,-1.0,0.0,3e-05]
[1778533088923,46.39,81811.52,0.0,-1.0,0.0,3e-05]
[1778533093443,46.39,81815.3,0.0,-1.0,0.0,3e-05]
[1778533095076,46.39,81815.3,0.0,-1.0,0.0,3e-05]
[1778533095308,46.39,81815.62,0.0,-1.0,0.0,3e-05]
[1778533096073,46.39,81815.62,0.0,-1.0,0.0,3e-05]
[1778533096130,46.39,81815.62,0.0,-1.0,0.0,3e-05]
[1778533096231,46.39,81815.69,0.0,-1.0,0.0,3e-05]
[1778533096308,46.39,81815.69,0.0,-1.0,0.0,3e-05]
[1778533101569,46.39,81814.9,0.0,-1.0,0.0,3e-05]
[1778533101809,46.39,81814.9,0.0,-1.0,0.0,3e-05]
[1778533101898,46.39,81809.65,0.0,-1.0,0.0,2e-05]
[1778533102513,46.39,81809.65,0.0,-1.0,0.0,2e-05]
[1778533102558,46.39,81809.65,0.0,-1.0,0.0,2e-05]
[1778533102626,46.39,81809.65,0.0,-1.0,0.0,2e-05]
[1778533102809,46.39,81809.65,0.0,-1.0,0.0,2e-05]
[1778533102850,46.39,81808.43,0.0,-1.0,0.0,2e-05]
[1778533105527,46.39,81810.21,0.0,-1.0,0.0,2e-05]
[1778533107995,46.39,81810.35,0.0,-1.0,0.0,2e-05]
[1778533112287,46.39,81809.69,0.0,-1.0,0.0,2e-05]
[1778533111569,46.39,81809.62,0.0,-1.0,0.0,2e-05]
[1778533112308,46.39,81809.62,0.0,-1.0,0.0,2e-05]
[1778533113051,46.39,81809.62,0.0,-1.0,0.0,2e-05]
[1778533113064,46.39,81809.62,0.0,-1.0,0.0,2e-05]
[1778533113110,46.39,81809.62,0.0,-1.0,0.0,2e-05]
[1778533113145,46.39,81808.64,0.0,-1.0,0.0,2e-05]
[1778533113308,46.39,81808.64,0.0,-1.0,0.0,2e-05]
[1778533116494,46.39,81809.11,0.0,-1.0,0.0,2e-05]
[1778533117065,46.39,81809.11,0.0,-1.0,0.0,2e-05]
[1778533117131,46.39,81809.11,0.0,-1.0,0.0,2e-05]
[1778533117309,46.39,81809.15,0.0,-1.0,0.0,2e-05]
[1778533119984,46.39,81810.35,0.0,-1.0,0.0,2e-05]
[1778533120059,46.39,81810.35,0.0,-1.0,0.0,2e-05]
[1778533120632,46.39,81807.92,0.0,-1.0,0.0,2e-05]
[1778533121620,46.39,81807.92,0.0,-1.0,0.0,2e-05]
[1778533121669,46.39,81807.92,0.0,-1.0,0.0,2e-05]
[1778533121814,46.39,81807.92,0.0,-1.0,0.0,2e-05]
[1778533121840,46.39,81807.21,0.0,-1.0,0.0,2e-05]
[1778533124234,46.39,81807.16,0.0,-1.0,0.0,2e-05]
[1778533124313,46.39,81806.72,0.0,-1.0,0.0,2e-05]
[1778533129738,46.39,81806.85,0.0,-1.0,0.0,2e-05]
[1778533131709,46.39,81800.91,0.0,-1.0,0.0,2e-05]
[1778533132716,46.39,81792.96,0.0,-1.0,0.0,2e-05]
[1778533133869,46.39,81792.96,0.0,-1.0,0.0,2e-05]
[1778533134063,46.39,81792.96,0.0,-1.0,0.0,2e-05]
[1778533134084,46.39,81792.85,0.0,-1.0,0.0,2e-05]
[1778533134685,46.39,81792.85,0.0,-1.0,0.0,2e-05]
[1778533134728,46.39,81792.85,0.0,-1.0,0.0,2e-05]
[1778533134810,46.39,81792.85,0.0,-1.0,0.0,2e-05]
[1778533134911,46.39,81792.79,0.0,-1.0,0.0,2e-05]
[1778533136493,46.39,81792.79,0.0,-1.0,0.0,2e-05]
[1778533137064,46.39,81792.79,0.0,-1.0,0.0,2e-05]
[1778533137135,46.39,81792.79,0.0,-1.0,0.0,2e-05]
[1778533137309,46.39,81792.79,0.0,-1.0,0.0,2e-05]
[1778533141065,46.39,81792.86,0.0,-1.0,0.0,2e-05]
[1778533141066,46.39,81795.26,0.0,-1.0,0.0,2e-05]
[1778533142790,46.39,81796.61,0.0,-1.0,0.0,2e-05]
[1778533147825,46.39,81797.02,0.0,-1.0,0.0,2e-05]
[1778533152860,46.39,81796.77,0.0,-1.0,0.0,2e-05]
[1778533156512,46.39,81796.99,0.0,-1.0,0.0,2e-05]
[1778533157065,46.39,81796.99,0.0,-1.0,0.0,2e-05]
[1778533157152,46.39,81796.99,0.0,-1.0,0.0,2e-05]
[1778533157166,46.39,81796.85,0.0,-1.0,0.0,2e-05]
[1778533161061,46.39,81796.92,0.0,-1.0,0.0,2e-05]
[1778533161095,46.39,81796.92,0.0,-1.0,0.0,2e-05]
[1778533161163,46.39,81796.99,0.0,-1.0,0.0,2e-05]
[1778533163059,46.39,81796.85,0.0,-1.0,0.0,2e-05]
[1778533163160,46.39,81796.52,0.0,-1.0,0.0,2e-05]
[1778533163491,46.39,81796.52,0.0,-1.0,0.0,2e-05]
[1778533166513,46.39,81796.72,0.0,-1.0,0.0,2e-05]
[1778533167061,46.39,81796.72,0.0,-1.0,0.0,2e-05]
[1778533167180,46.39,81796.72,0.0,-1.0,0.0,2e-05]
[1778533167275,46.39,81796.6,0.0,-1.0,0.0,2e-05]
[1778533173000,46.39,81796.6,0.0,-1.0,0.0,2e-05]
[1778533174007,46.39,81798.93,0.0,-1.0,0.0,2e-05]
[1778533175014,46.39,81801.18,0.0,-1.0,0.0,2e-05]
[1778533176521,46.39,81801.47,0.0,-1.0,0.0,2e-05]
[1778533177028,46.39,81803.42,0.0,-1.0,0.0,2e-05]
[1778533178035,46.39,81805.08,0.0,-1.0,0.0,2e-05]
[1778533180333,46.39,81805.85,0.0,-1.0,0.0,2e-05]
[1778533185106,46.39,81806.19,0.0,-1.0,0.0,2e-05]
[1778533185173,46.39,81806.19,0.0,-1.0,0.0,2e-05]
[1778533185308,46.39,81806.19,0.0,-1.0,0.0,2e-05]
[1778533185274,46.39,81806.43,0.0,-1.0,0.0,2e-05]
[1778533185419,46.39,81806.43,0.0,-1.0,0.0,2e-05]
[1778533185520,46.39,81806.43,0.0,-1.0,0.0,2e-05]
[1778533186515,46.39,81806.43,0.0,-1.0,0.0,2e-05]
[1778533189059,46.39,81806.48,0.0,-1.0,0.0,2e-05]
[1778533189167,46.39,81806.48,0.0,-1.0,0.0,2e-05]
[1778533189259,46.39,81806.44,0.0,-1.0,0.0,2e-05]
[1778533191015,46.39,81806.44,0.0,-1.0,0.0,2e-05]
[1778533193076,46.39,81806.41,0.0,-1.0,0.0,2e-05]
[1778533197064,46.39,81806.72,0.0,-1.0,0.0,2e-05]
[1778533197173,46.39,81806.72,0.0,-1.0,0.0,2e-05]
[1778533197273,46.39,81806.58,0.0,-1.0,0.0,2e-05]
[1778533201060,46.39,81806.73,0.0,-1.0,0.0,2e-05]
[1778533201169,46.39,81806.73,0.0,-1.0,0.0,2e-05]
[1778533201196,46.39,81806.01,0.0,-1.0,0.0,2e-05]
[1778533205059,46.39,81806.21,0.0,-1.0,0.0,2e-05]
[1778533205172,46.39,81806.21,0.0,-1.0,0.0,2e-05]
[1778533205273,46.39,81806.21,0.0,-1.0,0.0,2e-05]
[1778533208245,46.39,81805.42,0.0,-1.0,0.0,2e-05]
[1778533212273,46.39,81806.35,0.0,-1.0,0.0,2e-05]
[1778533215294,46.39,81807.19,0.0,-1.0,0.0,2e-05]
[1778533216484,46.39,81807.3,0.0,-1.0,0.0,2e-05]
[1778533219065,46.39,81808.36,0.0,-1.0,0.0,2e-05]
[1778533219151,46.39,81808.36,0.0,-1.0,0.0,2e-05]
[1778533219322,46.39,81808.49,0.0,-1.0,0.0,2e-05]
[1778533219713,46.39,81808.49,0.0,-1.0,0.0,2e-05]
[1778533219808,46.39,81808.49,0.0,-1.0,0.0,2e-05]
[1778533225366,46.39,81810.56,0.0,-1.0,0.0,2e-05]
[1778533230378,46.39,81810.72,0.0,-1.0,0.0,2e-05]
[1778533230559,46.39,81810.72,0.0,-1.0,0.0,2e-05]
[1778533230934,46.39,81810.72,0.0,-1.0,0.0,2e-05]
[1778533230990,46.39,81810.72,0.0,-1.0,0.0,2e-05]
[1778533231060,46.39,81810.72,0.0,-1.0,0.0,2e-05]
[1778533231091,46.39,81810.72,0.0,-1.0,0.0,2e-05]
[1778533235436,46.39,81817.98,0.0,-1.0,0.0,2e-05]
[1778533236529,46.39,81817.98,0.0,-1.0,0.0,2e-05]
[1778533237065,46.39,81817.98,0.0,-1.0,0.0,2e-05]
[1778533237166,46.39,81818.66,0.0,-1.0,0.0,2e-05]
[1778533239570,46.39,81819.03,0.0,-1.0,0.0,2e-05]
[1778533239808,46.39,81819.03,0.0,-1.0,0.0,2e-05]
[1778533241976,46.39,81819.56,0.0,-1.0,0.0,2e-05]
[1778533242059,46.39,81819.56,0.0,-1.0,0.0,2e-05]
[1778533242161,46.39,81819.67,0.0,-1.0,0.0,2e-05]
[1778533244512,46.39,81822.05,0.0,-1.0,0.0,2e-05]
[1778533246489,46.39,81822.53,0.0,-1.0,0.0,2e-05]
[1778533248027,46.39,81822.57,0.0,-1.0,0.0,2e-05]
[1778533248060,46.39,81822.57,0.0,-1.0,0.0,2e-05]
[1778533248728,46.39,81822.57,0.0,-1.0,0.0,2e-05]
[1778533248761,46.39,81822.57,0.0,-1.0,0.0,2e-05]
[1778533248808,46.39,81822.57,0.0,-1.0,0.0,2e-05]
[1778533248829,46.39,81822.57,0.0,-1.0,0.0,2e-05]
[1778533256448,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533256903,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533257069,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533257448,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533257558,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533257560,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533257809,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533257911,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533263645,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533265363,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533265562,46.39,81822.6,0.0,-1.0,0.0,2e-05]
[1778533270696,46.39,81822.68,0.0,-1.0,0.0,2e-05]
[1778533274999,46.39,81823.09,0.0,-1.0,0.0,2e-05]
[1778533275062,46.39,81823.09,0.0,-1.0,0.0,2e-05]
[1778533275082,46.39,81823.09,0.0,-1.0,0.0,2e-05]
[1778533275308,46.39,81823.09,0.0,-1.0,0.0,2e-05]
[1778533275415,46.39,81824.97,0.0,-1.0,0.0,2e-05]
[1778533277663,46.39,81824.93,0.0,-1.0,0.0,2e-05]
[1778533277810,46.39,81824.93,0.0,-1.0,0.0,2e-05]
[1778533284795,46.39,81824.6,0.0,-1.0,0.0,2e-05]
[1778533286504,46.39,81824.6,0.0,-1.0,0.0,2e-05]
[1778533288430,46.39,81824.59,0.0,-1.0,0.0,2e-05]
[1778533297886,46.39,81824.56,0.0,-1.0,0.0,2e-05]
[1778533305942,46.39,81824.56,0.0,-1.0,0.0,2e-05]
[1778533314658,46.39,81825.14,0.0,-1.0,0.0,2e-05]
[1778533314810,46.39,81825.14,0.0,-1.0,0.0,2e-05]
[1778533315101,46.39,81825.14,0.0,-1.0,0.0,2e-05]
[1778533315210,46.39,81825.14,0.0,-1.0,0.0,2e-05]
[1778533315309,46.39,81825.14,0.0,-1.0,0.0,2e-05]
[1778533315375,46.39,81825.14,0.0,-1.0,0.0,2e-05]
[1778533324069,46.39,81825.12,0.0,-1.0,0.0,2e-05]
[1778533333132,46.39,81825.16,0.0,-1.0,0.0,2e-05]
[1778533339174,46.39,81824.73,0.0,-1.0,0.0,2e-05]
[1778533349742,46.39,81825.22,0.0,-1.0,0.0,2e-05]
[1778533356477,46.39,81825.22,0.0,-1.0,0.0,2e-05]
[1778533356511,46.39,81825.22,0.0,-1.0,0.0,2e-05]
[1778533357063,46.39,81825.22,0.0,-1.0,0.0,2e-05]
[1778533357154,46.39,81825.22,0.0,-1.0,0.0,2e-05]
[1778533357309,46.39,81825.22,0.0,-1.0,0.0,2e-05]
[1778533358307,46.39,81832.76,0.0,-1.0,0.0,2e-05]
[1778533359314,46.39,81839.75,0.0,-1.0,0.0,3e-05]
[1778533361288,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778533361309,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778533361569,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778533361672,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778533361809,46.39,81840.86,0.0,-1.0,0.0,3e-05]
[1778533362335,46.39,81840.82,0.0,-1.0,0.0,3e-05]
[1778533366490,46.39,81840.65,0.0,-1.0,0.0,3e-05]
[1778533369069,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778533369189,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778533369309,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778533371025,46.39,81840.61,0.0,-1.0,0.0,3e-05]
[1778533373054,46.39,81840.14,0.0,-1.0,0.0,3e-05]
[1778533373062,46.39,81840.14,0.0,-1.0,0.0,3e-05]
[1778533373314,46.39,81840.14,0.0,-1.0,0.0,3e-05]
[1778533373412,46.39,81833.86,0.0,-1.0,0.0,2e-05]
[1778533375015,46.39,81833.84,0.0,-1.0,0.0,2e-05]
[1778533375068,46.39,81833.84,0.0,-1.0,0.0,2e-05]
[1778533375189,46.39,81833.84,0.0,-1.0,0.0,2e-05]
[1778533375294,46.39,81833.84,0.0,-1.0,0.0,2e-05]
[1778533375315,46.39,81833.84,0.0,-1.0,0.0,2e-05]
[1778533375426,46.39,81833.97,0.0,-1.0,0.0,2e-05]
[1778533379454,46.39,81822.12,0.0,-1.0,0.0,2e-05]
[1778533380461,46.39,81822.37,0.0,-1.0,0.0,2e-05]
[1778533382009,46.39,81822.37,0.0,-1.0,0.0,2e-05]
[1778533382059,46.39,81822.37,0.0,-1.0,0.0,2e-05]
[1778533382106,46.39,81822.37,0.0,-1.0,0.0,2e-05]
[1778533382170,46.39,81822.37,0.0,-1.0,0.0,2e-05]
[1778533382315,46.39,81822.37,0.0,-1.0,0.0,2e-05]
[1778533382475,46.39,81833.24,0.0,-1.0,0.0,2e-05]
[1778533384489,46.39,81833.53,0.0,-1.0,0.0,2e-05]
[1778533391538,46.39,81833.61,0.0,-1.0,0.0,2e-05]
[1778533393802,46.39,81833.57,0.0,-1.0,0.0,2e-05]
[1778533393809,46.39,81833.57,0.0,-1.0,0.0,2e-05]
[1778533393875,46.39,81833.57,0.0,-1.0,0.0,2e-05]
[1778533393911,46.39,81833.57,0.0,-1.0,0.0,2e-05]
[1778533394059,46.39,81833.57,0.0,-1.0,0.0,2e-05]
[1778533394083,46.39,81833.57,0.0,-1.0,0.0,2e-05]
[1778533401609,46.39,81833.74,0.0,-1.0,0.0,2e-05]
[1778533406509,46.39,81833.66,0.0,-1.0,0.0,2e-05]
[1778533408524,46.39,81833.52,0.0,-1.0,0.0,2e-05]
[1778533411584,46.39,81833.52,0.0,-1.0,0.0,2e-05]
[1778533412394,46.39,81833.52,0.0,-1.0,0.0,2e-05]
[1778533412493,46.39,81833.52,0.0,-1.0,0.0,2e-05]
[1778533414134,46.39,81833.9,0.0,-1.0,0.0,2e-05]
[1778533414308,46.39,81833.9,0.0,-1.0,0.0,2e-05]
[1778533414473,46.39,81833.9,0.0,-1.0,0.0,2e-05]
[1778533414561,46.39,81833.9,0.0,-1.0,0.0,2e-05]
[1778533414570,46.39,81833.95,0.0,-1.0,0.0,2e-05]
[1778533419735,46.39,81833.92,0.0,-1.0,0.0,2e-05]
[1778533424772,46.39,81834.09,0.0,-1.0,0.0,2e-05]
[1778533434842,46.39,81834.13,0.0,-1.0,0.0,2e-05]
[1778533440884,46.39,81833.66,0.0,-1.0,0.0,2e-05]
[1778533446497,46.39,81833.86,0.0,-1.0,0.0,2e-05]
[1778533449066,46.39,81833.69,0.0,-1.0,0.0,2e-05]
[1778533449188,46.39,81833.69,0.0,-1.0,0.0,2e-05]
[1778533449308,46.39,81833.69,0.0,-1.0,0.0,2e-05]
[1778533460017,46.39,81833.52,0.0,-1.0,0.0,2e-05]
[1778533463038,46.39,81839.77,0.0,-1.0,0.0,2e-05]
[1778533464045,46.39,81842.63,0.0,-1.0,0.0,2e-05]
[1778533465134,46.39,81842.63,0.0,-1.0,0.0,2e-05]
[1778533465136,46.39,81842.63,0.0,-1.0,0.0,2e-05]
[1778533465241,46.39,81842.63,0.0,-1.0,0.0,2e-05]
[1778533465308,46.39,81842.63,0.0,-1.0,0.0,2e-05]
[1778533465409,46.39,81844.19,0.0,-1.0,0.0,3e-05]
[1778533469080,46.39,81849.78,0.0,-1.0,0.0,3e-05]
[1778533471275,46.39,81849.99,0.0,-1.0,0.0,3e-05]
[1778533471309,46.39,81849.99,0.0,-1.0,0.0,3e-05]
[1778533471384,46.39,81849.99,0.0,-1.0,0.0,3e-05]
[1778533471558,46.39,81849.99,0.0,-1.0,0.0,3e-05]
[1778533471608,46.39,81851.66,0.0,-1.0,0.0,3e-05]
[1778533473109,46.39,81854.75,0.0,-1.0,0.0,3e-05]
[1778533474115,46.39,81863.43,0.0,-1.0,0.0,3e-05]
[1778533475122,46.39,81871.63,0.0,-1.0,0.0,3e-05]
[1778533476113,46.39,81871.63,0.0,-1.0,0.0,3e-05]
[1778533476151,46.39,81871.63,0.0,-1.0,0.0,3e-05]
[1778533476184,46.39,81871.63,0.0,-1.0,0.0,3e-05]
[1778533476307,46.39,81871.63,0.0,-1.0,0.0,3e-05]
[1778533476415,46.39,81871.63,0.0,-1.0,0.0,3e-05]
[1778533476485,46.39,81872.13,0.0,-1.0,0.0,3e-05]
[1778533479060,46.39,81872.0,0.0,-1.0,0.0,3e-05]
[1778533479090,46.39,81872.0,0.0,-1.0,0.0,3e-05]
[1778533479161,46.39,81872.0,0.0,-1.0,0.0,3e-05]
[1778533481064,46.39,81872.13,0.0,-1.0,0.0,3e-05]
[1778533481139,46.39,81872.13,0.0,-1.0,0.0,3e-05]
[1778533481317,46.39,81872.13,0.0,-1.0,0.0,3e-05]
[1778533485064,46.39,81872.52,0.0,-1.0,0.0,3e-05]
[1778533485132,46.39,81872.52,0.0,-1.0,0.0,3e-05]
[1778533485192,46.39,81869.06,0.0,-1.0,0.0,3e-05]
[1778533486199,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533487063,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533487131,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533487413,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533487560,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533487592,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533489061,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533489110,46.39,81867.39,0.0,-1.0,0.0,3e-05]
[1778533489220,46.39,81867.26,0.0,-1.0,0.0,3e-05]
[1778533491488,46.39,81867.26,0.0,-1.0,0.0,3e-05]
[1778533493064,46.39,81867.54,0.0,-1.0,0.0,3e-05]
[1778533493190,46.39,81867.54,0.0,-1.0,0.0,3e-05]
[1778533493308,46.39,81867.54,0.0,-1.0,0.0,3e-05]
[1778533493409,46.39,81867.31,0.0,-1.0,0.0,3e-05]
[1778533493998,46.39,81867.31,0.0,-1.0,0.0,3e-05]
[1778533496261,46.39,81866.61,0.0,-1.0,0.0,3e-05]
[1778533496311,46.39,81866.61,0.0,-1.0,0.0,3e-05]
[1778533496434,46.39,81866.61,0.0,-1.0,0.0,3e-05]
[1778533497060,46.39,81866.09,0.0,-1.0,0.0,3e-05]
[1778533497276,46.39,81852.24,0.0,-1.0,0.0,3e-05]
[1778533498278,46.39,81852.24,0.0,-1.0,0.0,3e-05]
[1778533498310,46.39,81852.24,0.0,-1.0,0.0,3e-05]
[1778533498400,46.39,81847.03,0.0,-1.0,0.0,2e-05]
[1778533499208,46.39,81847.03,0.0,-1.0,0.0,2e-05]
[1778533499247,46.39,81847.03,0.0,-1.0,0.0,2e-05]
[1778533499312,46.39,81847.03,0.0,-1.0,0.0,2e-05]
[1778533499369,46.39,81846.6,0.0,-1.0,0.0,2e-05]
[1778533500297,46.39,81833.13,0.0,-1.0,0.0,2e-05]
[1778533501304,46.39,81832.4,0.0,-1.0,0.0,2e-05]
[1778533502185,46.39,81832.4,0.0,-1.0,0.0,2e-05]
[1778533502309,46.39,81832.4,0.0,-1.0,0.0,2e-05]
[1778533502311,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533504550,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533504559,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533504651,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533504660,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533504809,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533506495,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533506955,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533507063,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533507103,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533507308,46.39,81890.99,0.0,-1.0,0.0,3e-05]
[1778533511398,46.39,81891.88,0.0,-1.0,0.0,3e-05]
[1778533511558,46.39,81891.88,0.0,-1.0,0.0,3e-05]
[1778533511622,46.39,81891.88,0.0,-1.0,0.0,3e-05]
[1778533511600,46.39,81891.88,0.0,-1.0,0.0,3e-05]
[1778533511812,46.39,81891.88,0.0,-1.0,0.0,3e-05]
[1778533511847,46.39,81891.88,0.0,-1.0,0.0,3e-05]
[1778533518424,46.39,81892.24,0.0,-1.0,0.0,3e-05]
[1778533520640,46.39,81892.24,0.0,-1.0,0.0,3e-05]
[1778533520674,46.39,81892.24,0.0,-1.0,0.0,3e-05]
[1778533520709,46.39,81892.24,0.0,-1.0,0.0,3e-05]
[1778533520653,46.39,81892.24,0.0,-1.0,0.0,3e-05]
[1778533520807,46.39,81892.24,0.0,-1.0,0.0,3e-05]
[1778533521445,46.39,81834.75,0.0,-1.0,0.0,2e-05]
[1778533522452,46.39,81834.14,0.0,-1.0,0.0,2e-05]
[1778533523459,46.39,81835.93,0.0,-1.0,0.0,2e-05]
[1778533524466,46.39,81832.73,0.0,-1.0,0.0,2e-05]
[1778533525223,46.39,81832.73,0.0,-1.0,0.0,2e-05]
[1778533525311,46.39,81832.73,0.0,-1.0,0.0,2e-05]
[1778533525334,46.39,81832.73,0.0,-1.0,0.0,2e-05]
[1778533525557,46.39,81832.73,0.0,-1.0,0.0,2e-05]
[1778533525656,46.39,81834.14,0.0,-1.0,0.0,2e-05]
[1778533526533,46.39,81834.14,0.0,-1.0,0.0,2e-05]
[1778533526576,46.39,81835.73,0.0,-1.0,0.0,2e-05]
[1778533527500,46.39,81834.0,0.0,-1.0,0.0,2e-05]
[1778533528006,46.39,81834.0,0.0,-1.0,0.0,2e-05]
[1778533528059,46.39,81834.0,0.0,-1.0,0.0,2e-05]
[1778533528501,46.39,81835.34,0.0,-1.0,0.0,2e-05]
[1778533529062,46.39,81835.34,0.0,-1.0,0.0,2e-05]
[1778533529097,46.39,81835.34,0.0,-1.0,0.0,2e-05]
[1778533529310,46.39,81835.34,0.0,-1.0,0.0,2e-05]
[1778533529509,46.39,81834.73,0.0,-1.0,0.0,2e-05]
[1778533530180,46.39,81834.73,0.0,-1.0,0.0,2e-05]
[1778533530312,46.39,81834.73,0.0,-1.0,0.0,2e-05]
[1778533530516,46.39,81825.46,0.0,-1.0,0.0,2e-05]
[1778533531450,46.39,81825.46,0.0,-1.0,0.0,2e-05]
[1778533531523,46.39,81823.54,0.0,-1.0,0.0,2e-05]
[1778533532151,46.39,81823.54,0.0,-1.0,0.0,2e-05]
[1778533532309,46.39,81823.54,0.0,-1.0,0.0,2e-05]
[1778533532530,46.39,81825.15,0.0,-1.0,0.0,2e-05]
[1778533533060,46.39,81825.15,0.0,-1.0,0.0,2e-05]
[1778533533147,46.39,81825.15,0.0,-1.0,0.0,2e-05]
[1778533533308,46.39,81825.15,0.0,-1.0,0.0,2e-05]
[1778533533537,46.39,81822.97,0.0,-1.0,0.0,2e-05]
[1778533536916,46.39,81822.69,0.0,-1.0,0.0,2e-05]
[1778533536971,46.39,81822.69,0.0,-1.0,0.0,2e-05]
[1778533537067,46.39,81822.69,0.0,-1.0,0.0,2e-05]
[1778533537073,46.39,81822.69,0.0,-1.0,0.0,2e-05]
[1778533537565,46.39,81820.35,0.0,-1.0,0.0,2e-05]
[1778533538572,46.39,81821.84,0.0,-1.0,0.0,2e-05]
[1778533541060,46.39,81822.58,0.0,-1.0,0.0,2e-05]
[1778533541178,46.39,81822.58,0.0,-1.0,0.0,2e-05]
[1778533541593,46.39,81822.11,0.0,-1.0,0.0,2e-05]
[1778533543062,46.39,81822.67,0.0,-1.0,0.0,2e-05]
[1778533543181,46.39,81822.67,0.0,-1.0,0.0,2e-05]
[1778533543609,46.39,81822.56,0.0,-1.0,0.0,2e-05]
[1778533544761,46.39,81822.94,0.0,-1.0,0.0,2e-05]
[1778533544808,46.39,81822.94,0.0,-1.0,0.0,2e-05]
[1778533547065,46.39,81822.04,0.0,-1.0,0.0,2e-05]
[1778533547130,46.39,81822.04,0.0,-1.0,0.0,2e-05]
[1778533547635,46.39,81822.93,0.0,-1.0,0.0,2e-05]
[1778533551067,46.39,81822.15,0.0,-1.0,0.0,2e-05]
[1778533551663,46.39,81821.56,0.0,-1.0,0.0,2e-05]
[1778533554482,46.39,81821.47,0.0,-1.0,0.0,2e-05]
[1778533554552,46.39,81821.47,0.0,-1.0,0.0,2e-05]
[1778533554559,46.39,81821.47,0.0,-1.0,0.0,2e-05]
[1778533555064,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533555453,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533555546,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533557067,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533557180,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533557280,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533561059,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533561174,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533561733,46.39,81822.21,0.0,-1.0,0.0,2e-05]
[1778533563065,46.39,81822.08,0.0,-1.0,0.0,2e-05]
[1778533563185,46.39,81822.08,0.0,-1.0,0.0,2e-05]
[1778533563747,46.39,81822.07,0.0,-1.0,0.0,2e-05]
[1778533567064,46.39,81821.54,0.0,-1.0,0.0,2e-05]
[1778533567179,46.39,81821.54,0.0,-1.0,0.0,2e-05]
[1778533567775,46.39,81821.68,0.0,-1.0,0.0,2e-05]
[1778533569060,46.39,81821.68,0.0,-1.0,0.0,2e-05]
[1778533569180,46.39,81821.68,0.0,-1.0,0.0,2e-05]
[1778533569276,46.39,81821.58,0.0,-1.0,0.0,2e-05]
[1778533571061,46.39,81822.22,0.0,-1.0,0.0,2e-05]
[1778533571172,46.39,81822.22,0.0,-1.0,0.0,2e-05]
[1778533571263,46.39,81821.67,0.0,-1.0,0.0,2e-05]
[1778533573070,46.39,81821.63,0.0,-1.0,0.0,2e-05]
[1778533573189,46.39,81821.63,0.0,-1.0,0.0,2e-05]
[1778533573285,46.39,81821.92,0.0,-1.0,0.0,2e-05]
[1778533576509,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533577062,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533577173,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533577265,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533581060,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533581170,46.39,81821.66,0.0,-1.0,0.0,2e-05]
[1778533581263,46.39,81821.71,0.0,-1.0,0.0,2e-05]
[1778533583061,46.39,81821.75,0.0,-1.0,0.0,2e-05]
[1778533583164,46.39,81821.75,0.0,-1.0,0.0,2e-05]
[1778533583260,46.39,81821.89,0.0,-1.0,0.0,2e-05]
[1778533587062,46.39,81822.06,0.0,-1.0,0.0,2e-05]
[1778533587153,46.39,81822.06,0.0,-1.0,0.0,2e-05]
[1778533587163,46.39,81822.18,0.0,-1.0,0.0,2e-05]
[1778533589061,46.39,81821.97,0.0,-1.0,0.0,2e-05]
[1778533589179,46.39,81821.97,0.0,-1.0,0.0,2e-05]
[1778533589274,46.39,81821.83,0.0,-1.0,0.0,2e-05]
[1778533591947,46.39,81821.8,0.0,-1.0,0.0,2e-05]
[1778533593060,46.39,81821.8,0.0,-1.0,0.0,2e-05]
[1778533593177,46.39,81821.8,0.0,-1.0,0.0,2e-05]
[1778533593272,46.39,81821.87,0.0,-1.0,0.0,2e-05]
[1778533595062,46.39,81821.77,0.0,-1.0,0.0,2e-05]
[1778533595176,46.39,81821.77,0.0,-1.0,0.0,2e-05]
[1778533595271,46.39,81821.59,0.0,-1.0,0.0,2e-05]
[1778533596982,46.39,81815.75,0.0,-1.0,0.0,2e-05]
[1778533597989,46.39,81803.55,0.0,-1.0,0.0,2e-05]
[1778533599062,46.39,81803.55,0.0,-1.0,0.0,2e-05]
[1778533599144,46.39,81803.55,0.0,-1.0,0.0,2e-05]
[1778533599236,46.39,81796.45,0.0,-1.0,0.0,2e-05]
[1778533600008,46.39,81794.03,0.0,-1.0,0.0,2e-05]
[1778533601010,46.39,81789.38,0.0,-1.0,0.0,2e-05]
[1778533603060,46.39,81789.48,0.0,-1.0,0.0,2e-05]
[1778533603172,46.39,81789.48,0.0,-1.0,0.0,2e-05]
[1778533603270,46.39,81788.83,0.0,-1.0,0.0,2e-05]
[1778533604181,46.39,81788.83,0.0,-1.0,0.0,2e-05]
[1778533604312,46.39,81788.83,0.0,-1.0,0.0,2e-05]
[1778533605060,46.39,81788.83,0.0,-1.0,0.0,2e-05]
[1778533605176,46.39,81788.83,0.0,-1.0,0.0,2e-05]
[1778533605272,46.39,81788.74,0.0,-1.0,0.0,2e-05]
[1778533609068,46.39,81788.14,0.0,-1.0,0.0,2e-05]
[1778533609180,46.39,81788.14,0.0,-1.0,0.0,2e-05]
[1778533609278,46.39,81787.84,0.0,-1.0,0.0,2e-05]
[1778533611566,46.39,81787.84,0.0,-1.0,0.0,2e-05]
[1778533613069,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533613191,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533613309,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533613358,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533613648,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533613809,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533613659,46.39,81787.8,0.0,-1.0,0.0,2e-05]
[1778533614102,46.39,81786.15,0.0,-1.0,0.0,2e-05]
[1778533615116,46.39,81784.88,0.0,-1.0,0.0,2e-05]
[1778533616116,46.39,81783.11,0.0,-1.0,0.0,2e-05]
[1778533617329,46.39,81783.11,0.0,-1.0,0.0,2e-05]
[1778533625179,46.39,81782.9,0.0,-1.0,0.0,2e-05]
[1778533629207,46.39,81781.24,0.0,-1.0,0.0,2e-05]
[1778533634539,46.39,81781.78,0.0,-1.0,0.0,2e-05]
[1778533634558,46.39,81781.78,0.0,-1.0,0.0,2e-05]
[1778533634642,46.39,81781.78,0.0,-1.0,0.0,2e-05]
[1778533634653,46.39,81781.78,0.0,-1.0,0.0,2e-05]
[1778533634809,46.39,81781.78,0.0,-1.0,0.0,2e-05]
[1778533634743,46.39,81781.85,0.0,-1.0,0.0,2e-05]
[1778533644319,46.39,81781.89,0.0,-1.0,0.0,2e-05]
[1778533645326,46.39,81785.83,0.0,-1.0,0.0,2e-05]
[1778533646314,46.39,81785.83,0.0,-1.0,0.0,2e-05]
[1778533646362,46.39,81785.83,0.0,-1.0,0.0,2e-05]
[1778533646385,46.39,81785.83,0.0,-1.0,0.0,2e-05]
[1778533646559,46.39,81785.83,0.0,-1.0,0.0,2e-05]
[1778533646587,46.39,81787.27,0.0,-1.0,0.0,2e-05]
[1778533651368,46.39,81787.88,0.0,-1.0,0.0,2e-05]
[1778533652187,46.39,81787.88,0.0,-1.0,0.0,2e-05]
[1778533652309,46.39,81787.88,0.0,-1.0,0.0,2e-05]
[1778533653621,46.39,81787.73,0.0,-1.0,0.0,2e-05]
[1778533656507,46.39,81786.67,0.0,-1.0,0.0,2e-05]
[1778533657511,46.39,81786.67,0.0,-1.0,0.0,2e-05]
[1778533657557,46.39,81786.67,0.0,-1.0,0.0,2e-05]
[1778533657585,46.39,81786.67,0.0,-1.0,0.0,2e-05]
[1778533657658,46.39,81786.67,0.0,-1.0,0.0,2e-05]
[1778533661060,46.39,81785.82,0.0,-1.0,0.0,2e-05]
[1778533661179,46.39,81785.82,0.0,-1.0,0.0,2e-05]
[1778533661438,46.39,81785.71,0.0,-1.0,0.0,2e-05]
[1778533661890,46.39,81785.71,0.0,-1.0,0.0,2e-05]
[1778533665061,46.39,81786.21,0.0,-1.0,0.0,2e-05]
[1778533665173,46.39,81786.21,0.0,-1.0,0.0,2e-05]
[1778533665274,46.39,81786.21,0.0,-1.0,0.0,2e-05]
[1778533666518,46.39,81786.21,0.0,-1.0,0.0,2e-05]
[1778533667062,46.39,81786.21,0.0,-1.0,0.0,2e-05]
[1778533667063,46.39,81786.21,0.0,-1.0,0.0,2e-05]
[1778533670170,46.39,81786.45,0.0,-1.0,0.0,2e-05]
[1778533671063,46.39,81785.98,0.0,-1.0,0.0,2e-05]
[1778533671178,46.39,81785.98,0.0,-1.0,0.0,2e-05]
[1778533671509,46.39,81786.44,0.0,-1.0,0.0,2e-05]
[1778533675068,46.39,81786.48,0.0,-1.0,0.0,2e-05]
[1778533675103,46.39,81786.48,0.0,-1.0,0.0,2e-05]
[1778533675538,46.39,81786.11,0.0,-1.0,0.0,2e-05]
[1778533676544,46.39,81782.43,0.0,-1.0,0.0,2e-05]
[1778533678184,46.39,81781.5,0.0,-1.0,0.0,2e-05]
[1778533678310,46.39,81781.5,0.0,-1.0,0.0,2e-05]
[1778533679060,46.39,81782.05,0.0,-1.0,0.0,2e-05]
[1778533679179,46.39,81782.05,0.0,-1.0,0.0,2e-05]
[1778533679565,46.39,81781.57,0.0,-1.0,0.0,2e-05]
[1778533681061,46.39,81781.36,0.0,-1.0,0.0,2e-05]
[1778533681579,46.39,81781.3,0.0,-1.0,0.0,2e-05]
[1778533683066,46.39,81781.12,0.0,-1.0,0.0,2e-05]
[1778533683113,46.39,81781.12,0.0,-1.0,0.0,2e-05]
[1778533683308,46.39,81781.12,0.0,-1.0,0.0,2e-05]
[1778533683360,46.39,81781.12,0.0,-1.0,0.0,2e-05]
[1778533683426,46.39,81781.12,0.0,-1.0,0.0,2e-05]
[1778533683558,46.39,81781.12,0.0,-1.0,0.0,2e-05]
[1778533683593,46.39,81780.74,0.0,-1.0,0.0,2e-05]
[1778533686614,46.39,81778.7,0.0,-1.0,0.0,2e-05]
[1778533687063,46.39,81778.7,0.0,-1.0,0.0,2e-05]
[1778533687103,46.39,81778.7,0.0,-1.0,0.0,2e-05]
[1778533687132,46.39,81778.7,0.0,-1.0,0.0,2e-05]
[1778533689059,46.39,81778.39,0.0,-1.0,0.0,2e-05]
[1778533689116,46.39,81778.39,0.0,-1.0,0.0,2e-05]
[1778533689635,46.39,81778.25,0.0,-1.0,0.0,2e-05]
[1778533691066,46.39,81778.05,0.0,-1.0,0.0,2e-05]
[1778533691188,46.39,81778.05,0.0,-1.0,0.0,2e-05]
[1778533691649,46.39,81777.49,0.0,-1.0,0.0,2e-05]
[1778533692156,46.39,81777.49,0.0,-1.0,0.0,2e-05]
[1778533692312,46.39,81777.49,0.0,-1.0,0.0,2e-05]
[1778533695059,46.39,81777.53,0.0,-1.0,0.0,2e-05]
[1778533695175,46.39,81777.53,0.0,-1.0,0.0,2e-05]
[1778533695677,46.39,81777.42,0.0,-1.0,0.0,2e-05]
[1778533697060,46.39,81777.69,0.0,-1.0,0.0,2e-05]
[1778533697171,46.39,81777.69,0.0,-1.0,0.0,2e-05]
[1778533697691,46.39,81776.75,0.0,-1.0,0.0,2e-05]
[1778533701060,46.39,81776.64,0.0,-1.0,0.0,2e-05]
[1778533701172,46.39,81776.64,0.0,-1.0,0.0,2e-05]
[1778533701272,46.39,81776.64,0.0,-1.0,0.0,2e-05]
[1778533705062,46.39,81776.38,0.0,-1.0,0.0,2e-05]
[1778533705170,46.39,81776.38,0.0,-1.0,0.0,2e-05]
[1778533705747,46.39,81776.31,0.0,-1.0,0.0,2e-05]
[1778533707519,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533707557,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533709059,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533709175,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533709272,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533711789,46.39,81776.34,0.0,-1.0,0.0,2e-05]
[1778533713065,46.39,81776.34,0.0,-1.0,0.0,2e-05]
[1778533713173,46.39,81776.34,0.0,-1.0,0.0,2e-05]
[1778533713273,46.39,81776.34,0.0,-1.0,0.0,2e-05]
[1778533715063,46.39,81776.31,0.0,-1.0,0.0,2e-05]
[1778533715173,46.39,81776.31,0.0,-1.0,0.0,2e-05]
[1778533715247,46.39,81776.31,0.0,-1.0,0.0,2e-05]
[1778533716825,46.39,81777.73,0.0,-1.0,0.0,2e-05]
[1778533717831,46.39,81776.76,0.0,-1.0,0.0,2e-05]
[1778533719060,46.39,81776.36,0.0,-1.0,0.0,2e-05]
[1778533719173,46.39,81776.36,0.0,-1.0,0.0,2e-05]
[1778533719845,46.39,81776.46,0.0,-1.0,0.0,2e-05]
[1778533723069,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533723132,46.39,81776.41,0.0,-1.0,0.0,2e-05]
[1778533723875,46.39,81776.45,0.0,-1.0,0.0,2e-05]
[1778533725240,46.39,81776.45,0.0,-1.0,0.0,2e-05]
[1778533725308,46.39,81776.45,0.0,-1.0,0.0,2e-05]
[1778533726658,46.39,81776.45,0.0,-1.0,0.0,2e-05]
[1778533726752,46.39,81776.45,0.0,-1.0,0.0,2e-05]
[1778533726895,46.39,81756.61,0.0,-1.0,0.0,2e-05]
[1778533727902,46.39,81752.6,0.0,-1.0,0.0,2e-05]
[1778533728265,46.39,81752.6,0.0,-1.0,0.0,2e-05]
[1778533728909,46.39,81746.09,0.0,-1.0,0.0,2e-05]
[1778533729062,46.39,81746.09,0.0,-1.0,0.0,2e-05]
[1778533729134,46.39,81746.09,0.0,-1.0,0.0,2e-05]
[1778533729916,46.39,81745.79,0.0,-1.0,0.0,2e-05]
[1778533730235,46.39,81745.79,0.0,-1.0,0.0,2e-05]
[1778533730308,46.39,81745.79,0.0,-1.0,0.0,2e-05]
[1778533731072,46.39,81745.71,0.0,-1.0,0.0,2e-05]
[1778533731185,46.39,81745.71,0.0,-1.0,0.0,2e-05]
[1778533731930,46.39,81743.88,0.0,-1.0,0.0,2e-05]
[1778533733944,46.39,81747.25,0.0,-1.0,0.0,2e-05]
[1778533734951,46.39,81746.2,0.0,-1.0,0.0,2e-05]
[1778533736498,46.39,81746.2,0.0,-1.0,0.0,2e-05]
[1778533736545,46.39,81746.2,0.0,-1.0,0.0,2e-05]
[1778533736559,46.39,81746.2,0.0,-1.0,0.0,2e-05]
[1778533736671,46.39,81746.2,0.0,-1.0,0.0,2e-05]
[1778533736768,46.39,81746.24,0.0,-1.0,0.0,2e-05]
[1778533737096,46.39,81746.24,0.0,-1.0,0.0,2e-05]
[1778533737307,46.39,81746.24,0.0,-1.0,0.0,2e-05]
[1778533737972,46.39,81749.38,0.0,-1.0,0.0,2e-05]
[1778533739064,46.39,81749.38,0.0,-1.0,0.0,2e-05]
[1778533739193,46.39,81749.38,0.0,-1.0,0.0,2e-05]
[1778533739241,46.39,81752.87,0.0,-1.0,0.0,2e-05]
[1778533740993,46.39,81752.18,0.0,-1.0,0.0,2e-05]
[1778533745359,46.39,81752.35,0.0,-1.0,0.0,2e-05]
[1778533745561,46.39,81752.35,0.0,-1.0,0.0,2e-05]
[1778533745662,46.39,81755.62,0.0,-1.0,0.0,2e-05]
[1778533748060,46.39,81755.56,0.0,-1.0,0.0,2e-05]
[1778533754004,46.39,81755.7,0.0,-1.0,0.0,2e-05]
[1778533754172,46.39,81755.7,0.0,-1.0,0.0,2e-05]
[1778533754308,46.39,81755.7,0.0,-1.0,0.0,2e-05]
[1778533754393,46.39,81756.82,0.0,-1.0,0.0,2e-05]
[1778533755096,46.39,81756.08,0.0,-1.0,0.0,2e-05]
[1778533756533,46.39,81756.08,0.0,-1.0,0.0,2e-05]
[1778533757064,46.39,81756.08,0.0,-1.0,0.0,2e-05]
[1778533757165,46.39,81756.08,0.0,-1.0,0.0,2e-05]
[1778533762145,46.39,81759.62,0.0,-1.0,0.0,2e-05]
[1778533763684,46.39,81759.62,0.0,-1.0,0.0,2e-05]
[1778533763809,46.39,81759.62,0.0,-1.0,0.0,2e-05]
[1778533763910,46.39,81765.9,0.0,-1.0,0.0,2e-05]
[1778533764217,46.39,81765.9,0.0,-1.0,0.0,2e-05]
[1778533764308,46.39,81765.9,0.0,-1.0,0.0,2e-05]
[1778533770201,46.39,81767.2,0.0,-1.0,0.0,2e-05]
[1778533771567,46.39,81767.2,0.0,-1.0,0.0,2e-05]
[1778533771571,46.39,81767.2,0.0,-1.0,0.0,2e-05]
[1778533773363,46.39,81767.2,0.0,-1.0,0.0,2e-05]
[1778533773557,46.39,81767.2,0.0,-1.0,0.0,2e-05]
[1778533773625,46.39,81762.56,0.0,-1.0,0.0,2e-05]
[1778533774230,46.39,81759.04,0.0,-1.0,0.0,2e-05]
[1778533775066,46.39,81759.04,0.0,-1.0,0.0,2e-05]
[1778533775226,46.39,81759.04,0.0,-1.0,0.0,2e-05]
[1778533775308,46.39,81759.04,0.0,-1.0,0.0,2e-05]
[1778533775345,46.39,81759.04,0.0,-1.0,0.0,2e-05]
[1778533775558,46.39,81759.04,0.0,-1.0,0.0,2e-05]
[1778533775659,46.39,81759.73,0.0,-1.0,0.0,2e-05]
[1778533777251,46.39,81763.32,0.0,-1.0,0.0,2e-05]
[1778533780804,46.39,81764.47,0.0,-1.0,0.0,2e-05]
[1778533780905,46.39,81766.45,0.0,-1.0,0.0,2e-05]
[1778533781061,46.39,81766.45,0.0,-1.0,0.0,2e-05]
[1778533783293,46.39,81759.06,0.0,-1.0,0.0,2e-05]
[1778533784532,46.39,81759.06,0.0,-1.0,0.0,2e-05]
[1778533784558,46.39,81759.06,0.0,-1.0,0.0,2e-05]
[1778533784650,46.39,81759.06,0.0,-1.0,0.0,2e-05]
[1778533784809,46.39,81759.06,0.0,-1.0,0.0,2e-05]
[1778533784869,46.39,81756.13,0.0,-1.0,0.0,2e-05]
[1778533786503,46.39,81756.04,0.0,-1.0,0.0,2e-05]
[1778533787060,46.39,81757.39,0.0,-1.0,0.0,2e-05]
[1778533787796,46.39,81757.39,0.0,-1.0,0.0,2e-05]
[1778533787811,46.39,81757.39,0.0,-1.0,0.0,2e-05]
[1778533787897,46.39,81749.39,0.0,-1.0,0.0,2e-05]
[1778533788441,46.39,81749.39,0.0,-1.0,0.0,2e-05]
[1778533788560,46.39,81749.39,0.0,-1.0,0.0,2e-05]
[1778533788627,46.39,81743.81,0.0,-1.0,0.0,2e-05]
[1778533790909,46.39,81741.85,0.0,-1.0,0.0,1e-05]
[1778533791506,46.39,81741.85,0.0,-1.0,0.0,1e-05]
[1778533794094,46.39,81740.49,0.0,-1.0,0.0,1e-05]
[1778533794173,46.39,81740.49,0.0,-1.0,0.0,1e-05]
[1778533794308,46.39,81740.49,0.0,-1.0,0.0,1e-05]
[1778533795881,46.39,81739.5,0.0,-1.0,0.0,1e-05]
[1778533795981,46.39,81739.5,0.0,-1.0,0.0,1e-05]
[1778533795909,46.39,81739.2,0.0,-1.0,0.0,1e-05]
[1778533796060,46.39,81739.2,0.0,-1.0,0.0,1e-05]
[1778533796384,46.39,81739.43,0.0,-1.0,0.0,1e-05]
[1778533797393,46.39,81732.52,0.0,-1.0,0.0,1e-05]
[1778533798398,46.39,81725.36,0.0,-1.0,0.0,1e-05]
[1778533799405,46.39,81721.49,0.0,-1.0,0.0,1e-05]
[1778533800451,46.39,81721.49,0.0,-1.0,0.0,1e-05]
[1778533800567,46.39,81721.49,0.0,-1.0,0.0,1e-05]
[1778533802097,46.39,81720.85,0.0,-1.0,0.0,1e-05]
[1778533802175,46.39,81720.85,0.0,-1.0,0.0,1e-05]
[1778533802311,46.39,81720.85,0.0,-1.0,0.0,1e-05]
[1778533802655,46.39,81722.07,0.0,-1.0,0.0,1e-05]
[1778533803433,46.39,81728.17,0.0,-1.0,0.0,1e-05]
[1778533804440,46.39,81730.78,0.0,-1.0,0.0,1e-05]
[1778533806808,46.39,81731.57,0.0,-1.0,0.0,1e-05]
[1778533807061,46.39,81731.54,0.0,-1.0,0.0,1e-05]
[1778533810905,46.39,81731.92,0.0,-1.0,0.0,1e-05]
[1778533811017,46.39,81731.92,0.0,-1.0,0.0,1e-05]
[1778533811052,46.39,81731.89,0.0,-1.0,0.0,1e-05]
[1778533816525,46.39,81731.79,0.0,-1.0,0.0,1e-05]
[1778533817325,46.39,81731.79,0.0,-1.0,0.0,1e-05]
[1778533819070,46.39,81731.75,0.0,-1.0,0.0,1e-05]
[1778533824587,46.39,81731.69,0.0,-1.0,0.0,1e-05]
[1778533824667,46.39,81731.69,0.0,-1.0,0.0,1e-05]
[1778533824807,46.39,81731.69,0.0,-1.0,0.0,1e-05]
[1778533824908,46.39,81731.35,0.0,-1.0,0.0,1e-05]
[1778533830623,46.39,81731.08,0.0,-1.0,0.0,1e-05]
[1778533831630,46.39,81730.9,0.0,-1.0,0.0,1e-05]
[1778533836501,46.39,81730.79,0.0,-1.0,0.0,1e-05]
[1778533837061,46.39,81730.79,0.0,-1.0,0.0,1e-05]
[1778533837186,46.39,81731.32,0.0,-1.0,0.0,1e-05]
[1778533837312,46.39,81731.32,0.0,-1.0,0.0,1e-05]
[1778533838679,46.39,81724.02,0.0,-1.0,0.0,1e-05]
[1778533839686,46.39,81720.48,0.0,-1.0,0.0,1e-05]
[1778533840844,46.39,81720.48,0.0,-1.0,0.0,1e-05]
[1778533840985,46.39,81720.48,0.0,-1.0,0.0,1e-05]
[1778533841067,46.39,81720.48,0.0,-1.0,0.0,1e-05]
[1778533841070,46.39,81720.44,0.0,-1.0,0.0,1e-05]
[1778533843714,46.39,81719.06,0.0,-1.0,0.0,1e-05]
[1778533845728,46.39,81716.82,0.0,-1.0,0.0,1e-05]
[1778533848731,46.39,81716.21,0.0,-1.0,0.0,1e-05]
[1778533849067,46.39,81716.21,0.0,-1.0,0.0,1e-05]
[1778533851567,46.39,81717.28,0.0,-1.0,0.0,1e-05]
[1778533851683,46.39,81717.28,0.0,-1.0,0.0,1e-05]
[1778533851808,46.39,81717.28,0.0,-1.0,0.0,1e-05]
[1778533851888,46.39,81716.86,0.0,-1.0,0.0,1e-05]
[1778533853785,46.39,81715.34,0.0,-1.0,0.0,1e-05]
[1778533858025,46.39,81709.45,0.0,-1.0,0.0,1e-05]
[1778533858882,46.39,81709.45,0.0,-1.0,0.0,1e-05]
[1778533858991,46.39,81709.45,0.0,-1.0,0.0,1e-05]
[1778533859064,46.39,81709.45,0.0,-1.0,0.0,1e-05]
[1778533859092,46.39,81705.18,0.0,-1.0,0.0,1e-05]
[1778533863855,46.39,81703.91,0.0,-1.0,0.0,1e-05]
[1778533864835,46.39,81703.91,0.0,-1.0,0.0,1e-05]
[1778533865068,46.39,81703.91,0.0,-1.0,0.0,1e-05]
[1778533866876,46.39,81700.64,0.0,-1.0,0.0,1e-05]
[1778533867883,46.39,81696.56,0.0,-1.0,0.0,1e-05]
[1778533868792,46.39,81696.56,0.0,-1.0,0.0,1e-05]
[1778533868808,46.39,81696.56,0.0,-1.0,0.0,1e-05]
[1778533868809,46.39,81696.56,0.0,-1.0,0.0,1e-05]
[1778533869061,46.39,81696.56,0.0,-1.0,0.0,1e-05]
[1778533868890,46.39,81696.5,0.0,-1.0,0.0,1e-05]
[1778533870906,46.39,81688.91,0.0,-1.0,0.0,1e-05]
[1778533871829,46.39,81688.91,0.0,-1.0,0.0,1e-05]
[1778533871912,46.39,81692.48,0.0,-1.0,0.0,1e-05]
[1778533872919,46.39,81694.22,0.0,-1.0,0.0,1e-05]
[1778533874916,46.39,81694.74,0.0,-1.0,0.0,1e-05]
[1778533875090,46.39,81694.74,0.0,-1.0,0.0,1e-05]
[1778533875121,46.39,81694.76,0.0,-1.0,0.0,1e-05]
[1778533875278,46.39,81694.76,0.0,-1.0,0.0,1e-05]
[1778533875308,46.39,81694.76,0.0,-1.0,0.0,1e-05]
[1778533876829,46.39,81695.57,0.0,-1.0,0.0,1e-05]
[1778533877059,46.39,81695.57,0.0,-1.0,0.0,1e-05]
[1778533877127,46.39,81696.27,0.0,-1.0,0.0,1e-05]
[1778533878966,46.39,81705.13,0.0,-1.0,0.0,1e-05]
[1778533879973,46.39,81711.23,0.0,-1.0,0.0,1e-05]
[1778533880980,46.39,81713.61,0.0,-1.0,0.0,1e-05]
[1778533881951,46.39,81713.61,0.0,-1.0,0.0,1e-05]
[1778533882059,46.39,81713.61,0.0,-1.0,0.0,1e-05]
[1778533881987,46.39,81712.94,0.0,-1.0,0.0,1e-05]
[1778533882308,46.39,81712.94,0.0,-1.0,0.0,1e-05]
[1778533882834,46.39,81712.94,0.0,-1.0,0.0,1e-05]
[1778533883058,46.39,81712.94,0.0,-1.0,0.0,1e-05]
[1778533883092,46.39,81712.91,0.0,-1.0,0.0,1e-05]
[1778533887022,46.39,81717.56,0.0,-1.0,0.0,1e-05]
[1778533888029,46.39,81719.18,0.0,-1.0,0.0,1e-05]
[1778533890044,46.39,81720.64,0.0,-1.0,0.0,1e-05]
[1778533890691,46.39,81720.64,0.0,-1.0,0.0,1e-05]
[1778533890799,46.39,81720.64,0.0,-1.0,0.0,1e-05]
[1778533890811,46.39,81720.64,0.0,-1.0,0.0,1e-05]
[1778533891051,46.39,81720.6,0.0,-1.0,0.0,1e-05]
[1778533892301,46.39,81720.6,0.0,-1.0,0.0,1e-05]
[1778533892308,46.39,81720.6,0.0,-1.0,0.0,1e-05]
[1778533895079,46.39,81721.47,0.0,-1.0,0.0,1e-05]
[1778533896500,46.39,81721.5,0.0,-1.0,0.0,1e-05]
[1778533896811,46.39,81721.5,0.0,-1.0,0.0,1e-05]
[1778533897093,46.39,81721.53,0.0,-1.0,0.0,1e-05]
[1778533900115,46.39,81725.86,0.0,-1.0,0.0,1e-05]
[1778533901039,46.39,81725.86,0.0,-1.0,0.0,1e-05]
[1778533901062,46.39,81725.86,0.0,-1.0,0.0,1e-05]
[1778533901121,46.39,81726.16,0.0,-1.0,0.0,1e-05]
[1778533901867,46.39,81726.16,0.0,-1.0,0.0,1e-05]
[1778533901973,46.39,81726.16,0.0,-1.0,0.0,1e-05]
[1778533902061,46.39,81726.16,0.0,-1.0,0.0,1e-05]
[1778533902129,46.39,81728.28,0.0,-1.0,0.0,1e-05]
[1778533902331,46.39,81728.28,0.0,-1.0,0.0,1e-05]
[1778533902558,46.39,81728.28,0.0,-1.0,0.0,1e-05]
[1778533908171,46.39,81728.58,0.0,-1.0,0.0,1e-05]
[1778533913206,46.39,81728.66,0.0,-1.0,0.0,1e-05]
[1778533919248,46.39,81728.13,0.0,-1.0,0.0,1e-05]
[1778533924288,46.39,81717.77,0.0,-1.0,0.0,1e-05]
[1778533925295,46.39,81713.55,0.0,-1.0,0.0,1e-05]
[1778533928968,46.39,81713.9,0.0,-1.0,0.0,1e-05]
[1778533929028,46.39,81713.9,0.0,-1.0,0.0,1e-05]
[1778533929058,46.39,81713.9,0.0,-1.0,0.0,1e-05]
[1778533929143,46.39,81713.9,0.0,-1.0,0.0,1e-05]
[1778533929129,46.39,81713.9,0.0,-1.0,0.0,1e-05]
[1778533930931,46.39,81713.94,0.0,-1.0,0.0,1e-05]
[1778533931058,46.39,81713.94,0.0,-1.0,0.0,1e-05]
[1778533931478,46.39,81713.86,0.0,-1.0,0.0,1e-05]
[1778533932810,46.39,81713.91,0.0,-1.0,0.0,1e-05]
[1778533932938,46.39,81713.91,0.0,-1.0,0.0,1e-05]
[1778533933060,46.39,81713.91,0.0,-1.0,0.0,1e-05]
[1778533933103,46.39,81713.91,0.0,-1.0,0.0,1e-05]
[1778533936811,46.39,81714.48,0.0,-1.0,0.0,1e-05]
[1778533936925,46.39,81714.48,0.0,-1.0,0.0,1e-05]
[1778533937025,46.39,81714.48,0.0,-1.0,0.0,1e-05]
[1778533940809,46.39,81714.48,0.0,-1.0,0.0,1e-05]
[1778533940924,46.39,81714.48,0.0,-1.0,0.0,1e-05]
[1778533941025,46.39,81714.48,0.0,-1.0,0.0,1e-05]
[1778533941407,46.39,81712.98,0.0,-1.0,0.0,1e-05]
[1778533944557,46.39,81713.02,0.0,-1.0,0.0,1e-05]
[1778533944811,46.39,81713.02,0.0,-1.0,0.0,1e-05]
[1778533944852,46.39,81713.02,0.0,-1.0,0.0,1e-05]
[1778533944895,46.39,81713.02,0.0,-1.0,0.0,1e-05]
[1778533946811,46.39,81713.02,0.0,-1.0,0.0,1e-05]
[1778533946848,46.39,81713.02,0.0,-1.0,0.0,1e-05]
[1778533946913,46.39,81713.06,0.0,-1.0,0.0,1e-05]
[1778533948810,46.39,81713.09,0.0,-1.0,0.0,1e-05]
[1778533948926,46.39,81713.09,0.0,-1.0,0.0,1e-05]
[1778533949025,46.39,81712.95,0.0,-1.0,0.0,1e-05]
[1778533951477,46.39,81712.89,0.0,-1.0,0.0,1e-05]
[1778533952810,46.39,81712.89,0.0,-1.0,0.0,1e-05]
[1778533952923,46.39,81712.89,0.0,-1.0,0.0,1e-05]
[1778533953022,46.39,81713.78,0.0,-1.0,0.0,1e-05]
[1778533953491,46.39,81715.58,0.0,-1.0,0.0,1e-05]
[1778533954809,46.39,81715.58,0.0,-1.0,0.0,1e-05]
[1778533954927,46.39,81715.58,0.0,-1.0,0.0,1e-05]
[1778533955025,46.39,81716.39,0.0,-1.0,0.0,1e-05]
[1778533956769,46.39,81716.39,0.0,-1.0,0.0,1e-05]
[1778533956810,46.39,81716.39,0.0,-1.0,0.0,1e-05]
[1778533956925,46.39,81716.39,0.0,-1.0,0.0,1e-05]
[1778533957016,46.39,81716.39,0.0,-1.0,0.0,1e-05]
[1778533960809,46.39,81716.42,0.0,-1.0,0.0,1e-05]
[1778533960923,46.39,81716.42,0.0,-1.0,0.0,1e-05]
[1778533961020,46.39,81716.42,0.0,-1.0,0.0,1e-05]
[1778533961565,46.39,81716.42,0.0,-1.0,0.0,1e-05]
[1778533962817,46.39,81716.42,0.0,-1.0,0.0,1e-05]
[1778533962930,46.39,81716.42,0.0,-1.0,0.0,1e-05]
[1778533963028,46.39,81716.39,0.0,-1.0,0.0,1e-05]
[1778533964365,46.39,81716.66,0.0,-1.0,0.0,1e-05]
[1778533964558,46.39,81716.66,0.0,-1.0,0.0,1e-05]
[1778533970610,46.39,81716.24,0.0,-1.0,0.0,1e-05]
[1778533976652,46.39,81716.19,0.0,-1.0,0.0,1e-05]
[1778533980684,46.39,81707.62,0.0,-1.0,0.0,1e-05]
[1778533981689,46.39,81692.19,0.0,-1.0,0.0,1e-05]
[1778533982696,46.39,81692.03,0.0,-1.0,0.0,1e-05]
[1778533983749,46.39,81692.03,0.0,-1.0,0.0,1e-05]
[1778533983781,46.39,81692.03,0.0,-1.0,0.0,1e-05]
[1778533983808,46.39,81692.03,0.0,-1.0,0.0,1e-05]
[1778533983883,46.39,81691.67,0.0,-1.0,0.0,1e-05]
[1778533984710,46.39,81688.02,0.0,-1.0,0.0,1e-05]
[1778533985717,46.39,81684.71,0.0,-1.0,0.0,1e-05]
[1778533986724,46.39,81680.66,0.0,-1.0,0.0,1e-05]
[1778533987731,46.39,81679.11,0.0,-1.0,0.0,1e-05]
[1778533988654,46.39,81679.11,0.0,-1.0,0.0,1e-05]
[1778533988683,46.39,81679.11,0.0,-1.0,0.0,1e-05]
[1778533988811,46.39,81679.11,0.0,-1.0,0.0,1e-05]
[1778533988902,46.39,81678.01,0.0,-1.0,0.0,1e-05]
[1778533989747,46.39,81674.73,0.0,-1.0,0.0,1e-05]
[1778533990754,46.39,81669.98,0.0,-1.0,0.0,1e-05]
[1778533991574,46.39,81669.98,0.0,-1.0,0.0,1e-05]
[1778533992810,46.39,81668.97,0.0,-1.0,0.0,1e-05]
[1778533992885,46.39,81668.97,0.0,-1.0,0.0,1e-05]
[1778533993061,46.39,81668.97,0.0,-1.0,0.0,1e-05]
[1778533993067,46.39,81677.02,0.0,-1.0,0.0,1e-05]
[1778533993493,46.39,81677.02,0.0,-1.0,0.0,1e-05]
[1778533993559,46.39,81677.02,0.0,-1.0,0.0,1e-05]
[1778533993572,46.39,81677.02,0.0,-1.0,0.0,1e-05]
[1778533993813,46.39,81677.02,0.0,-1.0,0.0,1e-05]
[1778533993892,46.39,81680.26,0.0,-1.0,0.0,1e-05]
[1778533994778,46.39,81680.26,0.0,-1.0,0.0,1e-05]
[1778533994812,46.39,81680.26,0.0,-1.0,0.0,1e-05]
[1778533994913,46.39,81682.41,0.0,-1.0,0.0,1e-05]
[1778533997803,46.39,81686.54,0.0,-1.0,0.0,1e-05]
[1778533998788,46.39,81686.54,0.0,-1.0,0.0,1e-05]
[1778533998812,46.39,81686.54,0.0,-1.0,0.0,1e-05]
[1778533998900,46.39,81686.54,0.0,-1.0,0.0,1e-05]
[1778533999060,46.39,81686.54,0.0,-1.0,0.0,1e-05]
[1778533999148,46.39,81686.54,0.0,-1.0,0.0,1e-05]
[1778533999238,46.39,81685.75,0.0,-1.0,0.0,1e-05]
[1778533999308,46.39,81685.75,0.0,-1.0,0.0,1e-05]
[1778534004852,46.39,81681.59,0.0,-1.0,0.0,1e-05]
[1778534007883,46.39,81680.59,0.0,-1.0,0.0,1e-05]
[1778534007987,46.39,81680.59,0.0,-1.0,0.0,1e-05]
[1778534008059,46.39,81680.59,0.0,-1.0,0.0,1e-05]
[1778534008122,46.39,81680.59,0.0,-1.0,0.0,1e-05]
[1778534008189,46.39,81679.9,0.0,-1.0,0.0,1e-05]
[1778534008750,46.39,81679.9,0.0,-1.0,0.0,1e-05]
[1778534008808,46.39,81679.9,0.0,-1.0,0.0,1e-05]
[1778534010817,46.39,81679.41,0.0,-1.0,0.0,1e-05]
[1778534010915,46.39,81679.41,0.0,-1.0,0.0,1e-05]
[1778534010918,46.39,81679.44,0.0,-1.0,0.0,1e-05]
[1778534012910,46.39,81679.07,0.0,-1.0,0.0,1e-05]
[1778534014808,46.39,81678.85,0.0,-1.0,0.0,1e-05]
[1778534014827,46.39,81678.85,0.0,-1.0,0.0,1e-05]
[1778534014923,46.39,81678.87,0.0,-1.0,0.0,1e-05]
[1778534016119,46.39,81678.87,0.0,-1.0,0.0,1e-05]
[1778534016308,46.39,81678.8,0.0,-1.0,0.0,1e-05]
[1778534018809,46.39,81678.37,0.0,-1.0,0.0,1e-05]
[1778534018924,46.39,81678.37,0.0,-1.0,0.0,1e-05]
[1778534018951,46.39,81678.41,0.0,-1.0,0.0,1e-05]
[1778534020810,46.39,81678.33,0.0,-1.0,0.0,1e-05]
[1778534020924,46.39,81678.33,0.0,-1.0,0.0,1e-05]
[1778534021023,46.39,81678.33,0.0,-1.0,0.0,1e-05]
[1778534021522,46.39,81678.33,0.0,-1.0,0.0,1e-05]
[1778534023609,46.39,81678.42,0.0,-1.0,0.0,1e-05]
[1778534024811,46.39,81678.24,0.0,-1.0,0.0,1e-05]
[1778534024935,46.39,81678.24,0.0,-1.0,0.0,1e-05]
[1778534024993,46.39,81677.94,0.0,-1.0,0.0,1e-05]
[1778534026000,46.39,81675.23,0.0,-1.0,0.0,1e-05]
[1778534026454,46.39,81675.23,0.0,-1.0,0.0,1e-05]
[1778534026811,46.39,81675.23,0.0,-1.0,0.0,1e-05]
[1778534026861,46.39,81675.23,0.0,-1.0,0.0,1e-05]
[1778534027066,46.39,81675.23,0.0,-1.0,0.0,1e-05]
[1778534027082,46.39,81675.23,0.0,-1.0,0.0,1e-05]
[1778534027167,46.39,81679.79,0.0,-1.0,0.0,1e-05]
[1778534028014,46.39,81682.3,0.0,-1.0,0.0,1e-05]
[1778534028402,46.39,81682.3,0.0,-1.0,0.0,1e-05]
[1778534028558,46.39,81682.3,0.0,-1.0,0.0,1e-05]
[1778534030811,46.39,81682.84,0.0,-1.0,0.0,1e-05]
[1778534030917,46.39,81682.84,0.0,-1.0,0.0,1e-05]
[1778534031035,46.39,81683.4,0.0,-1.0,0.0,1e-05]
[1778534032811,46.39,81683.27,0.0,-1.0,0.0,1e-05]
[1778534032891,46.39,81683.27,0.0,-1.0,0.0,1e-05]
[1778534033049,46.39,81683.99,0.0,-1.0,0.0,1e-05]
[1778534034056,46.39,81688.56,0.0,-1.0,0.0,1e-05]
[1778534036070,46.39,81697.53,0.0,-1.0,0.0,1e-05]
[1778534036810,46.39,81697.53,0.0,-1.0,0.0,1e-05]
[1778534036921,46.39,81697.53,0.0,-1.0,0.0,1e-05]
[1778534037077,46.39,81702.86,0.0,-1.0,0.0,1e-05]
[1778534038604,46.39,81703.81,0.0,-1.0,0.0,1e-05]
[1778534038811,46.39,81703.81,0.0,-1.0,0.0,1e-05]
[1778534038894,46.39,81703.81,0.0,-1.0,0.0,1e-05]
[1778534039091,46.39,81703.88,0.0,-1.0,0.0,1e-05]
[1778534041573,46.39,81704.16,0.0,-1.0,0.0,1e-05]
[1778534041837,46.39,81704.16,0.0,-1.0,0.0,1e-05]
[1778534042812,46.39,81704.71,0.0,-1.0,0.0,1e-05]
[1778534042906,46.39,81704.71,0.0,-1.0,0.0,1e-05]
[1778534043119,46.39,81703.97,0.0,-1.0,0.0,1e-05]
[1778534044126,46.39,81709.79,0.0,-1.0,0.0,1e-05]
[1778534045133,46.39,81711.0,0.0,-1.0,0.0,1e-05]
[1778534045555,46.39,81711.0,0.0,-1.0,0.0,1e-05]
[1778534045809,46.39,81711.0,0.0,-1.0,0.0,1e-05]
[1778534046322,46.39,81711.0,0.0,-1.0,0.0,1e-05]
[1778534046140,46.39,81713.09,0.0,-1.0,0.0,1e-05]
[1778534046508,46.39,81713.09,0.0,-1.0,0.0,1e-05]
[1778534046558,46.39,81713.09,0.0,-1.0,0.0,1e-05]
[1778534046609,46.39,81713.09,0.0,-1.0,0.0,1e-05]
[1778534047147,46.39,81714.08,0.0,-1.0,0.0,1e-05]
[1778534048809,46.39,81713.6,0.0,-1.0,0.0,1e-05]
[1778534048923,46.39,81713.6,0.0,-1.0,0.0,1e-05]
[1778534049023,46.39,81713.6,0.0,-1.0,0.0,1e-05]
[1778534050811,46.39,81713.5,0.0,-1.0,0.0,1e-05]
[1778534050922,46.39,81713.5,0.0,-1.0,0.0,1e-05]
[1778534051175,46.39,81712.94,0.0,-1.0,0.0,1e-05]
[1778534052811,46.39,81712.71,0.0,-1.0,0.0,1e-05]
[1778534052922,46.39,81712.71,0.0,-1.0,0.0,1e-05]
[1778534053189,46.39,81711.52,0.0,-1.0,0.0,1e-05]
[1778534054548,46.39,81711.41,0.0,-1.0,0.0,1e-05]
[1778534054557,46.39,81711.41,0.0,-1.0,0.0,1e-05]
[1778534056809,46.39,81711.31,0.0,-1.0,0.0,1e-05]
[1778534056920,46.39,81711.31,0.0,-1.0,0.0,1e-05]
[1778534057218,46.39,81711.49,0.0,-1.0,0.0,1e-05]
[1778534058812,46.39,81711.49,0.0,-1.0,0.0,1e-05]
[1778534058931,46.39,81711.49,0.0,-1.0,0.0,1e-05]
[1778534059232,46.39,81711.43,0.0,-1.0,0.0,1e-05]
[1778534060814,46.39,81711.41,0.0,-1.0,0.0,1e-05]
[1778534060861,46.39,81711.41,0.0,-1.0,0.0,1e-05]
[1778534061246,46.39,81711.04,0.0,-1.0,0.0,1e-05]
[1778534062253,46.39,81712.07,0.0,-1.0,0.0,1e-05]
[1778534063783,46.39,81711.19,0.0,-1.0,0.0,1e-05]
[1778534063808,46.39,81711.19,0.0,-1.0,0.0,1e-05]
[1778534064812,46.39,81710.89,0.0,-1.0,0.0,1e-05]
[1778534064874,46.39,81710.89,0.0,-1.0,0.0,1e-05]
[1778534065274,46.39,81711.3,0.0,-1.0,0.0,1e-05]
[1778534068811,46.39,81711.2,0.0,-1.0,0.0,1e-05]
[1778534068927,46.39,81711.2,0.0,-1.0,0.0,1e-05]
[1778534069311,46.39,81711.48,0.0,-1.0,0.0,1e-05]
[1778534071323,46.39,81712.26,0.0,-1.0,0.0,1e-05]
[1778534072809,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778534072896,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778534073337,46.39,81711.38,0.0,-1.0,0.0,1e-05]
[1778534076578,46.39,81711.6,0.0,-1.0,0.0,1e-05]
[1778534076810,46.39,81711.6,0.0,-1.0,0.0,1e-05]
[1778534076865,46.39,81711.6,0.0,-1.0,0.0,1e-05]
[1778534077059,46.39,81711.6,0.0,-1.0,0.0,1e-05]
[1778534077170,46.39,81711.6,0.0,-1.0,0.0,1e-05]
[1778534077271,46.39,81711.6,0.0,-1.0,0.0,1e-05]
[1778534079909,46.39,81712.0,0.0,-1.0,0.0,1e-05]
[1778534080064,46.39,81712.0,0.0,-1.0,0.0,1e-05]
[1778534080165,46.39,81713.51,0.0,-1.0,0.0,1e-05]
[1778534080815,46.39,81713.51,0.0,-1.0,0.0,1e-05]
[1778534080928,46.39,81713.51,0.0,-1.0,0.0,1e-05]
[1778534081029,46.39,81712.77,0.0,-1.0,0.0,1e-05]
[1778534081396,46.39,81713.77,0.0,-1.0,0.0,1e-05]
[1778534084817,46.39,81714.35,0.0,-1.0,0.0,1e-05]
[1778534084933,46.39,81714.35,0.0,-1.0,0.0,1e-05]
[1778534085034,46.39,81714.43,0.0,-1.0,0.0,1e-05]
[1778534086811,46.39,81714.5,0.0,-1.0,0.0,1e-05]
[1778534086925,46.39,81714.5,0.0,-1.0,0.0,1e-05]
[1778534087026,46.39,81714.43,0.0,-1.0,0.0,1e-05]
[1778534090811,46.39,81714.07,0.0,-1.0,0.0,1e-05]
[1778534090926,46.39,81714.07,0.0,-1.0,0.0,1e-05]
[1778534091027,46.39,81713.84,0.0,-1.0,0.0,1e-05]
[1778534092602,46.39,81714.07,0.0,-1.0,0.0,1e-05]
[1778534092807,46.39,81714.07,0.0,-1.0,0.0,1e-05]
[1778534094812,46.39,81713.99,0.0,-1.0,0.0,1e-05]
[1778534094922,46.39,81713.99,0.0,-1.0,0.0,1e-05]
[1778534095023,46.39,81714.06,0.0,-1.0,0.0,1e-05]
[1778534096812,46.39,81714.06,0.0,-1.0,0.0,1e-05]
[1778534096925,46.39,81714.06,0.0,-1.0,0.0,1e-05]
[1778534097026,46.39,81714.02,0.0,-1.0,0.0,1e-05]
[1778534099998,46.39,81713.46,0.0,-1.0,0.0,1e-05]
[1778534100061,46.39,81713.46,0.0,-1.0,0.0,1e-05]
[1778534100809,46.39,81713.46,0.0,-1.0,0.0,1e-05]
[1778534100892,46.39,81713.46,0.0,-1.0,0.0,1e-05]
[1778534100941,46.39,81712.49,0.0,-1.0,0.0,1e-05]
[1778534102810,46.39,81712.26,0.0,-1.0,0.0,1e-05]
[1778534102925,46.39,81712.26,0.0,-1.0,0.0,1e-05]
[1778534103026,46.39,81712.29,0.0,-1.0,0.0,1e-05]
[1778534104917,46.39,81712.34,0.0,-1.0,0.0,1e-05]
[1778534105060,46.39,81712.34,0.0,-1.0,0.0,1e-05]
[1778534105129,46.39,81713.73,0.0,-1.0,0.0,1e-05]
[1778534105565,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534106810,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534106923,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534107022,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534110808,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534110926,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534111024,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534114808,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534114925,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534115023,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534116550,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534116814,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534116933,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534117059,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534117171,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534117273,46.39,81712.53,0.0,-1.0,0.0,1e-05]
[1778534118656,46.39,81713.7,0.0,-1.0,0.0,1e-05]
[1778534119729,46.39,81713.7,0.0,-1.0,0.0,1e-05]
[1778534119808,46.39,81713.7,0.0,-1.0,0.0,1e-05]
[1778534119909,46.39,81712.54,0.0,-1.0,0.0,1e-05]
[1778534120809,46.39,81712.54,0.0,-1.0,0.0,1e-05]
[1778534120923,46.39,81712.54,0.0,-1.0,0.0,1e-05]
[1778534121023,46.39,81712.54,0.0,-1.0,0.0,1e-05]
[1778534124810,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778534124924,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778534125023,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778534125705,46.39,81712.65,0.0,-1.0,0.0,1e-05]
[1778534126811,46.39,81712.65,0.0,-1.0,0.0,1e-05]
[1778534126836,46.39,81712.65,0.0,-1.0,0.0,1e-05]
[1778534127005,46.39,81712.65,0.0,-1.0,0.0,1e-05]
[1778534127058,46.39,81712.65,0.0,-1.0,0.0,1e-05]
[1778534127062,46.39,81711.86,0.0,-1.0,0.0,1e-05]
[1778534130809,46.39,81711.86,0.0,-1.0,0.0,1e-05]
[1778534130834,46.39,81711.86,0.0,-1.0,0.0,1e-05]
[1778534130910,46.39,81703.76,0.0,-1.0,0.0,1e-05]
[1778534131749,46.39,81701.97,0.0,-1.0,0.0,1e-05]
[1778534132480,46.39,81701.97,0.0,-1.0,0.0,1e-05]
[1778534132559,46.39,81701.97,0.0,-1.0,0.0,1e-05]
[1778534132809,46.39,81701.97,0.0,-1.0,0.0,1e-05]
[1778534132879,46.39,81701.97,0.0,-1.0,0.0,1e-05]
[1778534132965,46.39,81701.36,0.0,-1.0,0.0,1e-05]
[1778534134810,46.39,81701.36,0.0,-1.0,0.0,1e-05]
[1778534134920,46.39,81701.36,0.0,-1.0,0.0,1e-05]
[1778534135018,46.39,81701.36,0.0,-1.0,0.0,1e-05]
[1778534138811,46.39,81701.31,0.0,-1.0,0.0,1e-05]
[1778534138927,46.39,81701.31,0.0,-1.0,0.0,1e-05]
[1778534139025,46.39,81701.31,0.0,-1.0,0.0,1e-05]
[1778534141546,46.39,81701.58,0.0,-1.0,0.0,1e-05]
[1778534142812,46.39,81700.95,0.0,-1.0,0.0,1e-05]
[1778534142937,46.39,81700.95,0.0,-1.0,0.0,1e-05]
[1778534143059,46.39,81700.95,0.0,-1.0,0.0,1e-05]
[1778534143168,46.39,81700.95,0.0,-1.0,0.0,1e-05]
[1778534143266,46.39,81700.77,0.0,-1.0,0.0,1e-05]
[1778534144840,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778534146280,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778534146309,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778534146810,46.39,81705.72,0.0,-1.0,0.0,1e-05]
[1778534147016,46.39,81705.72,0.0,-1.0,0.0,1e-05]
[1778534147035,46.39,81705.72,0.0,-1.0,0.0,1e-05]
[1778534148812,46.39,81705.85,0.0,-1.0,0.0,1e-05]
[1778534148925,46.39,81705.85,0.0,-1.0,0.0,1e-05]
[1778534149024,46.39,81705.85,0.0,-1.0,0.0,1e-05]
[1778534151890,46.39,81706.83,0.0,-1.0,0.0,1e-05]
[1778534152814,46.39,81706.83,0.0,-1.0,0.0,1e-05]
[1778534152907,46.39,81706.83,0.0,-1.0,0.0,1e-05]
[1778534153005,46.39,81715.85,0.0,-1.0,0.0,1e-05]
[1778534154070,46.39,81715.85,0.0,-1.0,0.0,1e-05]
[1778534154308,46.39,81715.85,0.0,-1.0,0.0,1e-05]
[1778534154380,46.39,81721.74,0.0,-1.0,0.0,1e-05]
[1778534154813,46.39,81721.74,0.0,-1.0,0.0,1e-05]
[1778534154880,46.39,81721.74,0.0,-1.0,0.0,1e-05]
[1778534154910,46.39,81721.68,0.0,-1.0,0.0,1e-05]
[1778534156554,46.39,81721.71,0.0,-1.0,0.0,1e-05]
[1778534158813,46.39,81721.68,0.0,-1.0,0.0,1e-05]
[1778534158908,46.39,81721.68,0.0,-1.0,0.0,1e-05]
[1778534159029,46.39,81721.68,0.0,-1.0,0.0,1e-05]
[1778534159068,46.39,81721.68,0.0,-1.0,0.0,1e-05]
[1778534159169,46.39,81722.6,0.0,-1.0,0.0,1e-05]
[1778534159772,46.39,81722.6,0.0,-1.0,0.0,1e-05]
[1778534159828,46.39,81722.6,0.0,-1.0,0.0,1e-05]
[1778534160062,46.39,81722.6,0.0,-1.0,0.0,1e-05]
[1778534162807,46.39,81721.5,0.0,-1.0,0.0,1e-05]
[1778534162932,46.39,81721.5,0.0,-1.0,0.0,1e-05]
[1778534162966,46.39,81721.7,0.0,-1.0,0.0,1e-05]
[1778534164980,46.39,81725.96,0.0,-1.0,0.0,1e-05]
[1778534166620,46.39,81726.01,0.0,-1.0,0.0,1e-05]
[1778534166812,46.39,81726.01,0.0,-1.0,0.0,1e-05]
[1778534166868,46.39,81726.01,0.0,-1.0,0.0,1e-05]
[1778534167058,46.39,81726.01,0.0,-1.0,0.0,1e-05]
[1778534167102,46.39,81726.01,0.0,-1.0,0.0,1e-05]
[1778534167108,46.39,81722.09,0.0,-1.0,0.0,1e-05]
[1778534167554,46.39,81722.09,0.0,-1.0,0.0,1e-05]
[1778534167808,46.39,81722.09,0.0,-1.0,0.0,1e-05]
[1778534168001,46.39,81716.27,0.0,-1.0,0.0,1e-05]
[1778534170809,46.39,81716.18,0.0,-1.0,0.0,1e-05]
[1778534171024,46.39,81715.89,0.0,-1.0,0.0,1e-05]
[1778534173910,46.39,81715.19,0.0,-1.0,0.0,1e-05]
[1778534174062,46.39,81715.19,0.0,-1.0,0.0,1e-05]
[1778534174442,46.39,81715.19,0.0,-1.0,0.0,1e-05]
[1778534174471,46.39,81715.73,0.0,-1.0,0.0,1e-05]
[1778534174559,46.39,81715.73,0.0,-1.0,0.0,1e-05]
[1778534174581,46.39,81715.73,0.0,-1.0,0.0,1e-05]
[1778534175050,46.39,81716.77,0.0,-1.0,0.0,1e-05]
[1778534176057,46.39,81715.89,0.0,-1.0,0.0,1e-05]
[1778534176811,46.39,81715.89,0.0,-1.0,0.0,1e-05]
[1778534177120,46.39,81715.89,0.0,-1.0,0.0,1e-05]
[1778534177221,46.39,81716.4,0.0,-1.0,0.0,1e-05]
[1778534180807,46.39,81716.52,0.0,-1.0,0.0,1e-05]
[1778534180919,46.39,81716.52,0.0,-1.0,0.0,1e-05]
[1778534181020,46.39,81716.52,0.0,-1.0,0.0,1e-05]
[1778534181547,46.39,81716.52,0.0,-1.0,0.0,1e-05]
[1778534182810,46.39,81716.5,0.0,-1.0,0.0,1e-05]
[1778534182908,46.39,81716.5,0.0,-1.0,0.0,1e-05]
[1778534183066,46.39,81716.5,0.0,-1.0,0.0,1e-05]
[1778534183164,46.39,81716.5,0.0,-1.0,0.0,1e-05]
[1778534184312,46.39,81716.5,0.0,-1.0,0.0,1e-05]
[1778534184313,46.39,81717.66,0.0,-1.0,0.0,1e-05]
[1778534185912,46.39,81717.96,0.0,-1.0,0.0,1e-05]
[1778534186058,46.39,81717.96,0.0,-1.0,0.0,1e-05]
[1778534186811,46.39,81718.57,0.0,-1.0,0.0,1e-05]
[1778534186926,46.39,81718.57,0.0,-1.0,0.0,1e-05]
[1778534187134,46.39,81718.64,0.0,-1.0,0.0,1e-05]
[1778534188812,46.39,81718.64,0.0,-1.0,0.0,1e-05]
[1778534188920,46.39,81718.64,0.0,-1.0,0.0,1e-05]
[1778534189148,46.39,81720.03,0.0,-1.0,0.0,1e-05]
[1778534190155,46.39,81721.93,0.0,-1.0,0.0,1e-05]
[1778534190679,46.39,81721.93,0.0,-1.0,0.0,1e-05]
[1778534190808,46.39,81721.93,0.0,-1.0,0.0,1e-05]
[1778534191164,46.39,81721.56,0.0,-1.0,0.0,1e-05]
[1778534192170,46.39,81720.72,0.0,-1.0,0.0,1e-05]
[1778534192811,46.39,81720.72,0.0,-1.0,0.0,1e-05]
[1778534192931,46.39,81720.72,0.0,-1.0,0.0,1e-05]
[1778534193177,46.39,81720.85,0.0,-1.0,0.0,1e-05]
[1778534194812,46.39,81720.44,0.0,-1.0,0.0,1e-05]
[1778534194926,46.39,81720.44,0.0,-1.0,0.0,1e-05]
[1778534195191,46.39,81719.98,0.0,-1.0,0.0,1e-05]
[1778534196198,46.39,81723.52,0.0,-1.0,0.0,1e-05]
[1778534197208,46.39,81726.28,0.0,-1.0,0.0,1e-05]
[1778534198179,46.39,81726.28,0.0,-1.0,0.0,1e-05]
[1778534198308,46.39,81726.28,0.0,-1.0,0.0,1e-05]
[1778534198810,46.39,81726.56,0.0,-1.0,0.0,1e-05]
[1778534198842,46.39,81726.56,0.0,-1.0,0.0,1e-05]
[1778534198911,46.39,81726.56,0.0,-1.0,0.0,1e-05]
[1778534202053,46.39,81726.62,0.0,-1.0,0.0,1e-05]
[1778534202064,46.39,81726.62,0.0,-1.0,0.0,1e-05]
[1778534202172,46.39,81726.62,0.0,-1.0,0.0,1e-05]
[1778534202240,46.39,81730.13,0.0,-1.0,0.0,1e-05]
[1778534203247,46.39,81731.95,0.0,-1.0,0.0,1e-05]
[1778534203667,46.39,81731.95,0.0,-1.0,0.0,1e-05]
[1778534203808,46.39,81731.95,0.0,-1.0,0.0,1e-05]
[1778534204254,46.39,81732.62,0.0,-1.0,0.0,1e-05]
[1778534204809,46.39,81732.62,0.0,-1.0,0.0,1e-05]
[1778534204920,46.39,81732.62,0.0,-1.0,0.0,1e-05]
[1778534205261,46.39,81733.92,0.0,-1.0,0.0,1e-05]
[1778534207275,46.39,81735.03,0.0,-1.0,0.0,1e-05]
[1778534214324,46.39,81735.03,0.0,-1.0,0.0,1e-05]
[1778534216550,46.39,81735.39,0.0,-1.0,0.0,1e-05]
[1778534216811,46.39,81735.39,0.0,-1.0,0.0,1e-05]
[1778534216876,46.39,81735.39,0.0,-1.0,0.0,1e-05]
[1778534217062,46.39,81735.39,0.0,-1.0,0.0,1e-05]
[1778534217145,46.39,81735.39,0.0,-1.0,0.0,1e-05]
[1778534220366,46.39,81737.05,0.0,-1.0,0.0,1e-05]
[1778534220797,46.39,81737.05,0.0,-1.0,0.0,1e-05]
[1778534220808,46.39,81737.05,0.0,-1.0,0.0,1e-05]
[1778534221462,46.39,81737.05,0.0,-1.0,0.0,1e-05]
[1778534221489,46.39,81736.36,0.0,-1.0,0.0,1e-05]
[1778534222865,46.39,81736.47,0.0,-1.0,0.0,1e-05]
[1778534226444,46.39,81736.53,0.0,-1.0,0.0,1e-05]
[1778534228809,46.39,81736.02,0.0,-1.0,0.0,1e-05]
[1778534228825,46.39,81736.02,0.0,-1.0,0.0,1e-05]
[1778534229057,46.39,81736.02,0.0,-1.0,0.0,1e-05]
[1778534229429,46.39,81735.75,0.0,-1.0,0.0,1e-05]
[1778534236478,46.39,81736.04,0.0,-1.0,0.0,1e-05]
[1778534241515,46.39,81732.96,0.0,-1.0,0.0,1e-05]
[1778534242780,46.39,81732.96,0.0,-1.0,0.0,1e-05]
[1778534242809,46.39,81732.96,0.0,-1.0,0.0,1e-05]
[1778534244215,46.39,81731.92,0.0,-1.0,0.0,1e-05]
[1778534244308,46.39,81731.92,0.0,-1.0,0.0,1e-05]
[1778534244331,46.39,81731.92,0.0,-1.0,0.0,1e-05]
[1778534244423,46.39,81732.21,0.0,-1.0,0.0,1e-05]
[1778534244557,46.39,81732.21,0.0,-1.0,0.0,1e-05]
[1778534251250,46.39,81731.34,0.0,-1.0,0.0,1e-05]
[1778534251309,46.39,81731.34,0.0,-1.0,0.0,1e-05]
[1778534252476,46.39,81727.27,0.0,-1.0,0.0,1e-05]
[1778534252558,46.39,81726.26,0.0,-1.0,0.0,1e-05]
[1778534252586,46.39,81726.26,0.0,-1.0,0.0,1e-05]
[1778534252807,46.39,81726.26,0.0,-1.0,0.0,1e-05]
[1778534252908,46.39,81726.33,0.0,-1.0,0.0,1e-05]
[1778534254967,46.39,81725.67,0.0,-1.0,0.0,1e-05]
[1778534255060,46.39,81725.67,0.0,-1.0,0.0,1e-05]
[1778534255162,46.39,81723.03,0.0,-1.0,0.0,1e-05]
[1778534260652,46.39,81722.25,0.0,-1.0,0.0,1e-05]
[1778534264696,46.39,81722.22,0.0,-1.0,0.0,1e-05]
[1778534264734,46.39,81722.22,0.0,-1.0,0.0,1e-05]
[1778534264808,46.39,81722.22,0.0,-1.0,0.0,1e-05]
[1778534264909,46.39,81722.22,0.0,-1.0,0.0,1e-05]
[1778534268191,46.39,81722.22,0.0,-1.0,0.0,1e-05]
[1778534268308,46.39,81722.22,0.0,-1.0,0.0,1e-05]
[1778534268409,46.39,81725.12,0.0,-1.0,0.0,1e-05]
[1778534268655,46.39,81725.12,0.0,-1.0,0.0,1e-05]
[1778534271509,46.39,81725.23,0.0,-1.0,0.0,1e-05]
[1778534271782,46.39,81725.23,0.0,-1.0,0.0,1e-05]
[1778534272554,46.39,81725.53,0.0,-1.0,0.0,1e-05]
[1778534272807,46.39,81725.53,0.0,-1.0,0.0,1e-05]
[1778534273141,46.39,81725.53,0.0,-1.0,0.0,1e-05]
[1778534273246,46.39,81725.53,0.0,-1.0,0.0,1e-05]
[1778534273307,46.39,81725.53,0.0,-1.0,0.0,1e-05]
[1778534273347,46.39,81726.77,0.0,-1.0,0.0,1e-05]
[1778534278843,46.39,81725.75,0.0,-1.0,0.0,1e-05]
[1778534279058,46.39,81725.75,0.0,-1.0,0.0,1e-05]
[1778534284820,46.39,81724.6,0.0,-1.0,0.0,1e-05]
[1778534291552,46.39,81724.22,0.0,-1.0,0.0,1e-05]
[1778534291558,46.39,81724.22,0.0,-1.0,0.0,1e-05]
[1778534291602,46.39,81724.25,0.0,-1.0,0.0,1e-05]
[1778534291872,46.39,81724.25,0.0,-1.0,0.0,1e-05]
[1778534291985,46.39,81724.25,0.0,-1.0,0.0,1e-05]
[1778534292059,46.39,81724.25,0.0,-1.0,0.0,1e-05]
[1778534292160,46.39,81724.29,0.0,-1.0,0.0,1e-05]
[1778534296620,46.39,81724.61,0.0,-1.0,0.0,1e-05]
[1778534296816,46.39,81724.61,0.0,-1.0,0.0,1e-05]
[1778534296942,46.39,81724.61,0.0,-1.0,0.0,1e-05]
[1778534297066,46.39,81724.61,0.0,-1.0,0.0,1e-05]
[1778534301502,46.39,81724.57,0.0,-1.0,0.0,1e-05]
[1778534303953,46.39,81722.54,0.0,-1.0,0.0,1e-05]
[1778534304808,46.39,81722.54,0.0,-1.0,0.0,1e-05]
[1778534305125,46.39,81722.54,0.0,-1.0,0.0,1e-05]
[1778534305273,46.39,81722.54,0.0,-1.0,0.0,1e-05]
[1778534305309,46.39,81722.54,0.0,-1.0,0.0,1e-05]
[1778534305344,46.39,81718.54,0.0,-1.0,0.0,1e-05]
[1778534311002,46.39,81717.74,0.0,-1.0,0.0,1e-05]
[1778534315033,46.39,81715.67,0.0,-1.0,0.0,1e-05]
[1778534316040,46.39,81712.16,0.0,-1.0,0.0,1e-05]
[1778534317054,46.39,81704.91,0.0,-1.0,0.0,1e-05]
[1778534318059,46.39,81691.18,0.0,-1.0,0.0,1e-05]
[1778534319066,46.39,81689.87,0.0,-1.0,0.0,1e-05]
[1778534320675,46.39,81689.95,0.0,-1.0,0.0,1e-05]
[1778534320809,46.39,81689.95,0.0,-1.0,0.0,1e-05]
[1778534321770,46.39,81689.53,0.0,-1.0,0.0,1e-05]
[1778534321808,46.39,81689.53,0.0,-1.0,0.0,1e-05]
[1778534321879,46.39,81689.53,0.0,-1.0,0.0,1e-05]
[1778534322058,46.39,81689.53,0.0,-1.0,0.0,1e-05]
[1778534322148,46.39,81689.53,0.0,-1.0,0.0,1e-05]
[1778534329136,46.39,81688.74,0.0,-1.0,0.0,1e-05]
[1778534331552,46.39,81688.46,0.0,-1.0,0.0,1e-05]
[1778534331557,46.39,81688.46,0.0,-1.0,0.0,1e-05]
[1778534332404,46.39,81688.35,0.0,-1.0,0.0,1e-05]
[1778534332428,46.39,81688.35,0.0,-1.0,0.0,1e-05]
[1778534332558,46.39,81688.35,0.0,-1.0,0.0,1e-05]
[1778534332505,46.39,81688.89,0.0,-1.0,0.0,1e-05]
[1778534339206,46.39,81688.86,0.0,-1.0,0.0,1e-05]
[1778534340213,46.39,81686.36,0.0,-1.0,0.0,1e-05]
[1778534341558,46.39,81686.36,0.0,-1.0,0.0,1e-05]
[1778534342819,46.39,81685.92,0.0,-1.0,0.0,1e-05]
[1778534342942,46.39,81685.92,0.0,-1.0,0.0,1e-05]
[1778534343059,46.39,81685.92,0.0,-1.0,0.0,1e-05]
[1778534344121,46.39,81685.96,0.0,-1.0,0.0,1e-05]
[1778534344308,46.39,81685.96,0.0,-1.0,0.0,1e-05]
[1778534344738,46.39,81685.89,0.0,-1.0,0.0,1e-05]
[1778534344808,46.39,81685.89,0.0,-1.0,0.0,1e-05]
[1778534344847,46.39,81685.89,0.0,-1.0,0.0,1e-05]
[1778534345064,46.39,81685.89,0.0,-1.0,0.0,1e-05]
[1778534345248,46.39,81685.9,0.0,-1.0,0.0,1e-05]
[1778534350283,46.39,81685.62,0.0,-1.0,0.0,1e-05]
[1778534358179,46.39,81685.99,0.0,-1.0,0.0,1e-05]
[1778534358307,46.39,81685.99,0.0,-1.0,0.0,1e-05]
[1778534359347,46.39,81684.17,0.0,-1.0,0.0,1e-05]
[1778534360353,46.39,81674.7,0.0,-1.0,0.0,1e-05]
[1778534361360,46.39,81670.54,0.0,-1.0,0.0,1e-05]
[1778534362367,46.39,81667.91,0.0,-1.0,0.0,1e-05]
[1778534363374,46.39,81662.69,0.0,-1.0,0.0,1e-05]
[1778534365337,46.39,81662.39,0.0,-1.0,0.0,1e-05]
[1778534366545,46.39,81662.04,0.0,-1.0,0.0,1e-05]
[1778534366648,46.39,81666.58,0.0,-1.0,0.0,1e-05]
[1778534367403,46.39,81668.01,0.0,-1.0,0.0,1e-05]
[1778534369559,46.39,81667.09,0.0,-1.0,0.0,1e-05]
[1778534369565,46.39,81667.41,0.0,-1.0,0.0,1e-05]
[1778534369667,46.39,81667.41,0.0,-1.0,0.0,1e-05]
[1778534369817,46.39,81667.41,0.0,-1.0,0.0,1e-05]
[1778534370424,46.39,81668.41,0.0,-1.0,0.0,1e-05]
[1778534371431,46.39,81668.52,0.0,-1.0,0.0,1e-05]
[1778534374535,46.39,81667.57,0.0,-1.0,0.0,1e-05]
[1778534374569,46.39,81667.57,0.0,-1.0,0.0,1e-05]
[1778534376970,46.39,81667.18,0.0,-1.0,0.0,1e-05]
[1778534377018,46.39,81667.18,0.0,-1.0,0.0,1e-05]
[1778534377068,46.39,81667.18,0.0,-1.0,0.0,1e-05]
[1778534377473,46.39,81667.68,0.0,-1.0,0.0,1e-05]
[1778534386580,46.39,81668.86,0.0,-1.0,0.0,1e-05]
[1778534386810,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534386903,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534387062,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534387103,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534387214,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534387280,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534387307,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534387316,46.39,81669.17,0.0,-1.0,0.0,1e-05]
[1778534391472,46.39,81668.48,0.0,-1.0,0.0,1e-05]
[1778534393386,46.39,81668.93,0.0,-1.0,0.0,1e-05]
[1778534393557,46.39,81668.93,0.0,-1.0,0.0,1e-05]
[1778534393586,46.39,81678.89,0.0,-1.0,0.0,1e-05]
[1778534393896,46.39,81678.89,0.0,-1.0,0.0,1e-05]
[1778534394401,46.39,81678.89,0.0,-1.0,0.0,1e-05]
[1778534394511,46.39,81678.89,0.0,-1.0,0.0,1e-05]
[1778534394561,46.39,81678.89,0.0,-1.0,0.0,1e-05]
[1778534394593,46.39,81678.95,0.0,-1.0,0.0,1e-05]
[1778534395600,46.39,81679.4,0.0,-1.0,0.0,1e-05]
[1778534400635,46.39,81679.63,0.0,-1.0,0.0,1e-05]
[1778534402649,46.39,81681.05,0.0,-1.0,0.0,1e-05]
[1778534403002,46.39,81681.05,0.0,-1.0,0.0,1e-05]
[1778534404007,46.39,81681.05,0.0,-1.0,0.0,1e-05]
[1778534404031,46.39,81681.05,0.0,-1.0,0.0,1e-05]
[1778534404059,46.39,81681.05,0.0,-1.0,0.0,1e-05]
[1778534404663,46.39,81680.99,0.0,-1.0,0.0,1e-05]
[1778534406814,46.39,81681.01,0.0,-1.0,0.0,1e-05]
[1778534409052,46.39,81682.02,0.0,-1.0,0.0,1e-05]
[1778534409059,46.39,81682.02,0.0,-1.0,0.0,1e-05]
[1778534409115,46.39,81682.02,0.0,-1.0,0.0,1e-05]
[1778534409311,46.39,81682.02,0.0,-1.0,0.0,1e-05]
[1778534409413,46.39,81686.85,0.0,-1.0,0.0,1e-05]
[1778534411715,46.39,81689.03,0.0,-1.0,0.0,1e-05]
[1778534416750,46.39,81690.1,0.0,-1.0,0.0,1e-05]
[1778534418810,46.39,81689.32,0.0,-1.0,0.0,1e-05]
[1778534420364,46.39,81689.32,0.0,-1.0,0.0,1e-05]
[1778534420473,46.39,81689.32,0.0,-1.0,0.0,1e-05]
[1778534420558,46.39,81689.32,0.0,-1.0,0.0,1e-05]
[1778534420568,46.39,81689.21,0.0,-1.0,0.0,1e-05]
[1778534421785,46.39,81684.12,0.0,-1.0,0.0,1e-05]
[1778534423579,46.39,81684.12,0.0,-1.0,0.0,1e-05]
[1778534423624,46.39,81681.69,0.0,-1.0,0.0,1e-05]
[1778534425481,46.39,81681.5,0.0,-1.0,0.0,1e-05]
[1778534425548,46.39,81681.5,0.0,-1.0,0.0,1e-05]
[1778534425557,46.39,81681.5,0.0,-1.0,0.0,1e-05]
[1778534425653,46.39,81681.81,0.0,-1.0,0.0,1e-05]
[1778534426820,46.39,81683.34,0.0,-1.0,0.0,1e-05]
[1778534436667,46.39,81682.98,0.0,-1.0,0.0,1e-05]
[1778534436807,46.39,81682.98,0.0,-1.0,0.0,1e-05]
[1778534436890,46.39,81682.91,0.0,-1.0,0.0,1e-05]
[1778534439555,46.39,81682.91,0.0,-1.0,0.0,1e-05]
[1778534439664,46.39,81682.91,0.0,-1.0,0.0,1e-05]
[1778534439656,46.39,81682.91,0.0,-1.0,0.0,1e-05]
[1778534439810,46.39,81682.91,0.0,-1.0,0.0,1e-05]
[1778534439911,46.39,81682.91,0.0,-1.0,0.0,1e-05]
[1778534447967,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534451542,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534452815,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534452884,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534453061,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534455711,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534455807,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534455828,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534456058,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534456150,46.39,81683.38,0.0,-1.0,0.0,1e-05]
[1778534458810,46.39,81683.59,0.0,-1.0,0.0,1e-05]
[1778534461058,46.39,81688.98,0.0,-1.0,0.0,1e-05]
[1778534462640,46.39,81688.98,0.0,-1.0,0.0,1e-05]
[1778534462735,46.39,81691.43,0.0,-1.0,0.0,1e-05]
[1778534462746,46.39,81691.43,0.0,-1.0,0.0,1e-05]
[1778534462809,46.39,81691.43,0.0,-1.0,0.0,1e-05]
[1778534463072,46.39,81690.53,0.0,-1.0,0.0,1e-05]
[1778534464052,46.39,81690.53,0.0,-1.0,0.0,1e-05]
[1778534464060,46.39,81690.53,0.0,-1.0,0.0,1e-05]
[1778534471564,46.39,81689.53,0.0,-1.0,0.0,1e-05]
[1778534471969,46.39,81689.56,0.0,-1.0,0.0,1e-05]
[1778534474560,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534474674,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534474622,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534474811,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534474847,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534475059,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534475163,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534475263,46.39,81689.6,0.0,-1.0,0.0,1e-05]
[1778534478813,46.39,81689.81,0.0,-1.0,0.0,1e-05]
[1778534478833,46.39,81689.81,0.0,-1.0,0.0,1e-05]
[1778534478951,46.39,81689.81,0.0,-1.0,0.0,1e-05]
[1778534479060,46.39,81689.81,0.0,-1.0,0.0,1e-05]
[1778534479188,46.39,81689.48,0.0,-1.0,0.0,1e-05]
[1778534480811,46.39,81689.43,0.0,-1.0,0.0,1e-05]
[1778534480929,46.39,81689.43,0.0,-1.0,0.0,1e-05]
[1778534481202,46.39,81689.39,0.0,-1.0,0.0,1e-05]
[1778534484809,46.39,81689.41,0.0,-1.0,0.0,1e-05]
[1778534484928,46.39,81689.41,0.0,-1.0,0.0,1e-05]
[1778534485230,46.39,81689.31,0.0,-1.0,0.0,1e-05]
[1778534486810,46.39,81689.78,0.0,-1.0,0.0,1e-05]
[1778534486844,46.39,81689.78,0.0,-1.0,0.0,1e-05]
[1778534487244,46.39,81694.66,0.0,-1.0,0.0,1e-05]
[1778534488251,46.39,81701.73,0.0,-1.0,0.0,1e-05]
[1778534489258,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778534490113,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778534490309,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778534490812,46.39,81705.74,0.0,-1.0,0.0,1e-05]
[1778534490931,46.39,81705.74,0.0,-1.0,0.0,1e-05]
[1778534491272,46.39,81705.79,0.0,-1.0,0.0,1e-05]
[1778534492808,46.39,81705.94,0.0,-1.0,0.0,1e-05]
[1778534492926,46.39,81705.94,0.0,-1.0,0.0,1e-05]
[1778534493286,46.39,81706.21,0.0,-1.0,0.0,1e-05]
[1778534496811,46.39,81706.21,0.0,-1.0,0.0,1e-05]
[1778534496924,46.39,81706.21,0.0,-1.0,0.0,1e-05]
[1778534497314,46.39,81705.5,0.0,-1.0,0.0,1e-05]
[1778534498810,46.39,81706.4,0.0,-1.0,0.0,1e-05]
[1778534498845,46.39,81706.4,0.0,-1.0,0.0,1e-05]
[1778534499641,46.39,81706.4,0.0,-1.0,0.0,1e-05]
[1778534499720,46.39,81705.4,0.0,-1.0,0.0,1e-05]
[1778534499810,46.39,81705.4,0.0,-1.0,0.0,1e-05]
[1778534502810,46.39,81706.23,0.0,-1.0,0.0,1e-05]
[1778534502923,46.39,81706.23,0.0,-1.0,0.0,1e-05]
[1778534503356,46.39,81705.8,0.0,-1.0,0.0,1e-05]
[1778534504303,46.39,81705.8,0.0,-1.0,0.0,1e-05]
[1778534504308,46.39,81705.8,0.0,-1.0,0.0,1e-05]
[1778534504810,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534504922,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534505020,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534506537,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534506813,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534506931,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534507058,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534507120,46.39,81706.77,0.0,-1.0,0.0,1e-05]
[1778534507385,46.39,81705.91,0.0,-1.0,0.0,1e-05]
[1778534508502,46.39,81705.91,0.0,-1.0,0.0,1e-05]
[1778534508563,46.39,81705.91,0.0,-1.0,0.0,1e-05]
[1778534510808,46.39,81704.81,0.0,-1.0,0.0,1e-05]
[1778534510876,46.39,81704.81,0.0,-1.0,0.0,1e-05]
[1778534511418,46.39,81705.21,0.0,-1.0,0.0,1e-05]
[1778534512809,46.39,81705.25,0.0,-1.0,0.0,1e-05]
[1778534512929,46.39,81705.25,0.0,-1.0,0.0,1e-05]
[1778534513432,46.39,81705.21,0.0,-1.0,0.0,1e-05]
[1778534516453,46.39,81708.57,0.0,-1.0,0.0,1e-05]
[1778534516808,46.39,81708.57,0.0,-1.0,0.0,1e-05]
[1778534516841,46.39,81708.57,0.0,-1.0,0.0,1e-05]
[1778534517460,46.39,81710.02,0.0,-1.0,0.0,1e-05]
[1778534518128,46.39,81710.02,0.0,-1.0,0.0,1e-05]
[1778534518308,46.39,81710.02,0.0,-1.0,0.0,1e-05]
[1778534518809,46.39,81710.06,0.0,-1.0,0.0,1e-05]
[1778534518899,46.39,81710.06,0.0,-1.0,0.0,1e-05]
[1778534518998,46.39,81710.06,0.0,-1.0,0.0,1e-05]
[1778534520813,46.39,81709.54,0.0,-1.0,0.0,1e-05]
[1778534520930,46.39,81709.54,0.0,-1.0,0.0,1e-05]
[1778534521488,46.39,81709.66,0.0,-1.0,0.0,1e-05]
[1778534524810,46.39,81709.75,0.0,-1.0,0.0,1e-05]
[1778534524880,46.39,81709.75,0.0,-1.0,0.0,1e-05]
[1778534525516,46.39,81709.49,0.0,-1.0,0.0,1e-05]
[1778534528808,46.39,81709.43,0.0,-1.0,0.0,1e-05]
[1778534528924,46.39,81709.43,0.0,-1.0,0.0,1e-05]
[1778534529023,46.39,81709.43,0.0,-1.0,0.0,1e-05]
[1778534532769,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534532809,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534532925,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534532942,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534534808,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534534925,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534535011,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534536519,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534536813,46.39,81709.29,0.0,-1.0,0.0,1e-05]
[1778534536917,46.39,81709.18,0.0,-1.0,0.0,1e-05]
[1778534537060,46.39,81709.18,0.0,-1.0,0.0,1e-05]
[1778534537161,46.39,81709.18,0.0,-1.0,0.0,1e-05]
[1778534537600,46.39,81709.04,0.0,-1.0,0.0,1e-05]
[1778534539614,46.39,81713.37,0.0,-1.0,0.0,1e-05]
[1778534540087,46.39,81713.37,0.0,-1.0,0.0,1e-05]
[1778534540308,46.39,81713.37,0.0,-1.0,0.0,1e-05]
[1778534540813,46.39,81713.37,0.0,-1.0,0.0,1e-05]
[1778534540883,46.39,81713.19,0.0,-1.0,0.0,1e-05]
[1778534541628,46.39,81712.88,0.0,-1.0,0.0,1e-05]
[1778534544809,46.39,81713.1,0.0,-1.0,0.0,1e-05]
[1778534544654,46.39,81708.19,0.0,-1.0,0.0,1e-05]
[1778534544923,46.39,81708.19,0.0,-1.0,0.0,1e-05]
[1778534545656,46.39,81706.54,0.0,-1.0,0.0,1e-05]
[1778534546502,46.39,81706.54,0.0,-1.0,0.0,1e-05]
[1778534546557,46.39,81706.54,0.0,-1.0,0.0,1e-05]
[1778534548810,46.39,81706.05,0.0,-1.0,0.0,1e-05]
[1778534548936,46.39,81706.36,0.0,-1.0,0.0,1e-05]
[1778534549035,46.39,81706.36,0.0,-1.0,0.0,1e-05]
[1778534550813,46.39,81706.36,0.0,-1.0,0.0,1e-05]
[1778534550930,46.39,81706.36,0.0,-1.0,0.0,1e-05]
[1778534551698,46.39,81706.43,0.0,-1.0,0.0,1e-05]
[1778534554816,46.39,81706.67,0.0,-1.0,0.0,1e-05]
[1778534554880,46.39,81706.23,0.0,-1.0,0.0,1e-05]
[1778534555727,46.39,81706.27,0.0,-1.0,0.0,1e-05]
[1778534558812,46.39,81706.23,0.0,-1.0,0.0,1e-05]
[1778534558834,46.39,81706.08,0.0,-1.0,0.0,1e-05]
[1778534558925,46.39,81706.08,0.0,-1.0,0.0,1e-05]
[1778534561524,46.39,81706.34,0.0,-1.0,0.0,1e-05]
[1778534562810,46.39,81706.34,0.0,-1.0,0.0,1e-05]
[1778534562859,46.39,81706.34,0.0,-1.0,0.0,1e-05]
[1778534563059,46.39,81706.34,0.0,-1.0,0.0,1e-05]
[1778534563169,46.39,81706.34,0.0,-1.0,0.0,1e-05]
[1778534563270,46.39,81706.34,0.0,-1.0,0.0,1e-05]
[1778534566807,46.39,81706.23,0.0,-1.0,0.0,1e-05]
[1778534566917,46.39,81706.28,0.0,-1.0,0.0,1e-05]
[1778534567457,46.39,81706.28,0.0,-1.0,0.0,1e-05]
[1778534567557,46.39,81706.28,0.0,-1.0,0.0,1e-05]
[1778534567658,46.39,81706.28,0.0,-1.0,0.0,1e-05]
[1778534568809,46.39,81706.28,0.0,-1.0,0.0,1e-05]
[1778534568861,46.39,81706.28,0.0,-1.0,0.0,1e-05]
[1778534569826,46.39,81706.03,0.0,-1.0,0.0,1e-05]
[1778534570810,46.39,81706.03,0.0,-1.0,0.0,1e-05]
[1778534570833,46.39,81689.57,0.0,-1.0,0.0,1e-05]
[1778534570993,46.39,81689.57,0.0,-1.0,0.0,1e-05]
[1778534571993,46.39,81689.33,0.0,-1.0,0.0,1e-05]
[1778534572061,46.39,81689.33,0.0,-1.0,0.0,1e-05]
[1778534572811,46.39,81689.33,0.0,-1.0,0.0,1e-05]
[1778534572847,46.39,81689.22,0.0,-1.0,0.0,1e-05]
[1778534572871,46.39,81689.22,0.0,-1.0,0.0,1e-05]
[1778534574810,46.39,81688.3,0.0,-1.0,0.0,1e-05]
[1778534574861,46.39,81688.23,0.0,-1.0,0.0,1e-05]
[1778534574924,46.39,81688.23,0.0,-1.0,0.0,1e-05]
[1778534576798,46.39,81688.23,0.0,-1.0,0.0,1e-05]
[1778534576809,46.39,81688.23,0.0,-1.0,0.0,1e-05]
[1778534575873,46.39,81687.19,0.0,-1.0,0.0,1e-05]
[1778534578812,46.39,81686.84,0.0,-1.0,0.0,1e-05]
[1778534578922,46.39,81686.98,0.0,-1.0,0.0,1e-05]
[1778534579021,46.39,81686.98,0.0,-1.0,0.0,1e-05]
[1778534582809,46.39,81686.98,0.0,-1.0,0.0,1e-05]
[1778534581910,46.39,81685.49,0.0,-1.0,0.0,1e-05]
[1778534582922,46.39,81685.49,0.0,-1.0,0.0,1e-05]
[1778534583020,46.39,81684.26,0.0,-1.0,0.0,1e-05]
[1778534584677,46.39,81684.26,0.0,-1.0,0.0,1e-05]
[1778534584809,46.39,81684.26,0.0,-1.0,0.0,1e-05]
[1778534586811,46.39,81684.23,0.0,-1.0,0.0,1e-05]
[1778534586832,46.39,81684.57,0.0,-1.0,0.0,1e-05]
[1778534586924,46.39,81684.57,0.0,-1.0,0.0,1e-05]
[1778534586946,46.39,81678.63,0.0,-1.0,0.0,1e-05]
[1778534588552,46.39,81678.63,0.0,-1.0,0.0,1e-05]
[1778534588558,46.39,81678.63,0.0,-1.0,0.0,1e-05]
[1778534590640,46.39,81678.38,0.0,-1.0,0.0,1e-05]
[1778534590721,46.39,81678.38,0.0,-1.0,0.0,1e-05]
[1778534590811,46.39,81678.38,0.0,-1.0,0.0,1e-05]
[1778534590856,46.39,81678.81,0.0,-1.0,0.0,1e-05]
[1778534590927,46.39,81678.81,0.0,-1.0,0.0,1e-05]
[1778534590974,46.39,81682.31,0.0,-1.0,0.0,1e-05]
[1778534592470,46.39,81682.31,0.0,-1.0,0.0,1e-05]
[1778534592558,46.39,81682.31,0.0,-1.0,0.0,1e-05]
[1778534592659,46.39,81690.72,0.0,-1.0,0.0,1e-05]
[1778534592988,46.39,81690.54,0.0,-1.0,0.0,1e-05]
[1778534594810,46.39,81690.54,0.0,-1.0,0.0,1e-05]
[1778534594857,46.39,81690.54,0.0,-1.0,0.0,1e-05]
[1778534594846,46.39,81684.24,0.0,-1.0,0.0,1e-05]
[1778534595007,46.39,81681.13,0.0,-1.0,0.0,1e-05]
[1778534596809,46.39,81681.13,0.0,-1.0,0.0,1e-05]
[1778534596926,46.39,81680.74,0.0,-1.0,0.0,1e-05]
[1778534597016,46.39,81680.67,0.0,-1.0,0.0,1e-05]
[1778534600813,46.39,81680.43,0.0,-1.0,0.0,1e-05]
[1778534600881,46.39,81680.43,0.0,-1.0,0.0,1e-05]
[1778534600915,46.39,81680.43,0.0,-1.0,0.0,1e-05]
[1778534602812,46.39,81680.23,0.0,-1.0,0.0,1e-05]
[1778534602875,46.39,81680.23,0.0,-1.0,0.0,1e-05]
[1778534603058,46.39,81679.5,0.0,-1.0,0.0,1e-05]
[1778534604822,46.39,81679.5,0.0,-1.0,0.0,1e-05]
[1778534604846,46.39,81679.5,0.0,-1.0,0.0,1e-05]
[1778534604935,46.39,81679.5,0.0,-1.0,0.0,1e-05]
[1778534606342,46.39,81679.42,0.0,-1.0,0.0,1e-05]
[1778534606558,46.39,81679.42,0.0,-1.0,0.0,1e-05]
[1778534608810,46.39,81679.28,0.0,-1.0,0.0,1e-05]
[1778534608927,46.39,81679.23,0.0,-1.0,0.0,1e-05]
[1778534609101,46.39,81682.06,0.0,-1.0,0.0,1e-05]
[1778534610108,46.39,81681.1,0.0,-1.0,0.0,1e-05]
[1778534611115,46.39,81680.54,0.0,-1.0,0.0,1e-05]
[1778534612812,46.39,81680.54,0.0,-1.0,0.0,1e-05]
[1778534612848,46.39,81680.5,0.0,-1.0,0.0,1e-05]
[1778534612934,46.39,81680.5,0.0,-1.0,0.0,1e-05]
[1778534614809,46.39,81679.79,0.0,-1.0,0.0,1e-05]
[1778534614880,46.39,81679.79,0.0,-1.0,0.0,1e-05]
[1778534614884,46.39,81674.52,0.0,-1.0,0.0,1e-05]
[1778534615939,46.39,81674.48,0.0,-1.0,0.0,1e-05]
[1778534616057,46.39,81674.48,0.0,-1.0,0.0,1e-05]
[1778534616150,46.39,81672.36,0.0,-1.0,0.0,1e-05]
[1778534618227,46.39,81672.61,0.0,-1.0,0.0,1e-05]
[1778534618811,46.39,81672.61,0.0,-1.0,0.0,1e-05]
[1778534618918,46.39,81672.61,0.0,-1.0,0.0,1e-05]
[1778534619171,46.39,81668.59,0.0,-1.0,0.0,1e-05]
[1778534620809,46.39,81668.59,0.0,-1.0,0.0,1e-05]
[1778534620178,46.39,81667.45,0.0,-1.0,0.0,1e-05]
[1778534620926,46.39,81667.45,0.0,-1.0,0.0,1e-05]
[1778534621021,46.39,81667.45,0.0,-1.0,0.0,1e-05]
[1778534622307,46.39,81667.45,0.0,-1.0,0.0,1e-05]
[1778534623057,46.39,81668.14,0.0,-1.0,0.0,1e-05]
[1778534623308,46.39,81668.14,0.0,-1.0,0.0,1e-05]
[1778534623409,46.39,81667.06,0.0,-1.0,0.0,1e-05]
[1778534624386,46.39,81667.06,0.0,-1.0,0.0,1e-05]
[1778534624444,46.39,81667.06,0.0,-1.0,0.0,1e-05]
[1778534624558,46.39,81667.06,0.0,-1.0,0.0,1e-05]
[1778534624577,46.39,81667.06,0.0,-1.0,0.0,1e-05]
[1778534624590,46.39,81664.18,0.0,-1.0,0.0,1e-05]
[1778534626810,46.39,81663.5,0.0,-1.0,0.0,1e-05]
[1778534626918,46.39,81662.15,0.0,-1.0,0.0,1e-05]
[1778534628996,46.39,81662.01,0.0,-1.0,0.0,1e-05]
[1778534629059,46.39,81662.01,0.0,-1.0,0.0,1e-05]
[1778534630810,46.39,81661.77,0.0,-1.0,0.0,1e-05]
[1778534630911,46.39,81661.77,0.0,-1.0,0.0,1e-05]
[1778534630929,46.39,81661.77,0.0,-1.0,0.0,1e-05]
[1778534632262,46.39,81663.43,0.0,-1.0,0.0,1e-05]
[1778534634276,46.39,81664.59,0.0,-1.0,0.0,1e-05]
[1778534635021,46.39,81664.59,0.0,-1.0,0.0,1e-05]
[1778534635059,46.39,81664.59,0.0,-1.0,0.0,1e-05]
[1778534635283,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534636501,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534636814,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534636866,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534636880,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534637058,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534637170,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534637269,46.39,81663.68,0.0,-1.0,0.0,1e-05]
[1778534638304,46.39,81662.79,0.0,-1.0,0.0,1e-05]
[1778534639311,46.39,81659.74,0.0,-1.0,0.0,1e-05]
[1778534640813,46.39,81659.74,0.0,-1.0,0.0,1e-05]
[1778534640865,46.39,81659.74,0.0,-1.0,0.0,1e-05]
[1778534640914,46.39,81659.46,0.0,-1.0,0.0,1e-05]
[1778534642809,46.39,81659.16,0.0,-1.0,0.0,1e-05]
[1778534642844,46.39,81659.16,0.0,-1.0,0.0,1e-05]
[1778534642832,46.39,81660.64,0.0,-1.0,0.0,1e-05]
[1778534643011,46.39,81660.64,0.0,-1.0,0.0,1e-05]
[1778534643058,46.39,81660.64,0.0,-1.0,0.0,1e-05]
[1778534643339,46.39,81658.97,0.0,-1.0,0.0,1e-05]
[1778534646577,46.39,81659.57,0.0,-1.0,0.0,1e-05]
[1778534646812,46.39,81659.57,0.0,-1.0,0.0,1e-05]
[1778534646834,46.39,81659.57,0.0,-1.0,0.0,1e-05]
[1778534646914,46.39,81659.45,0.0,-1.0,0.0,1e-05]
[1778534647063,46.39,81659.45,0.0,-1.0,0.0,1e-05]
[1778534647179,46.39,81659.45,0.0,-1.0,0.0,1e-05]
[1778534647272,46.39,81659.45,0.0,-1.0,0.0,1e-05]
[1778534650808,46.39,81659.22,0.0,-1.0,0.0,1e-05]
[1778534650931,46.39,81659.22,0.0,-1.0,0.0,1e-05]
[1778534650810,46.39,81659.18,0.0,-1.0,0.0,1e-05]
[1778534652823,46.39,81659.22,0.0,-1.0,0.0,1e-05]
[1778534653059,46.39,81659.39,0.0,-1.0,0.0,1e-05]
[1778534654809,46.39,81659.34,0.0,-1.0,0.0,1e-05]
[1778534654922,46.39,81659.34,0.0,-1.0,0.0,1e-05]
[1778534654910,46.39,81659.27,0.0,-1.0,0.0,1e-05]
[1778534660458,46.39,81659.27,0.0,-1.0,0.0,1e-05]
[1778534664711,46.39,81659.65,0.0,-1.0,0.0,1e-05]
[1778534664973,46.39,81659.65,0.0,-1.0,0.0,1e-05]
[1778534665058,46.39,81659.65,0.0,-1.0,0.0,1e-05]
[1778534669521,46.39,81658.75,0.0,-1.0,0.0,1e-05]
[1778534670528,46.39,81656.02,0.0,-1.0,0.0,1e-05]
[1778534671535,46.39,81643.8,0.0,-1.0,0.0,1e-05]
[1778534672078,46.39,81643.8,0.0,-1.0,0.0,1e-05]
[1778534672543,46.39,81641.52,0.0,-1.0,0.0,1e-05]
[1778534673796,46.39,81640.22,0.0,-1.0,0.0,1e-05]
[1778534674068,46.39,81640.22,0.0,-1.0,0.0,1e-05]
[1778534674557,46.39,81642.39,0.0,-1.0,0.0,1e-05]
[1778534675261,46.39,81642.39,0.0,-1.0,0.0,1e-05]
[1778534675564,46.39,81644.01,0.0,-1.0,0.0,1e-05]
[1778534680599,46.39,81644.12,0.0,-1.0,0.0,1e-05]
[1778534682613,46.39,81644.81,0.0,-1.0,0.0,1e-05]
[1778534683620,46.39,81643.95,0.0,-1.0,0.0,1e-05]
[1778534685634,46.39,81648.93,0.0,-1.0,0.0,1e-05]
[1778534687648,46.39,81650.06,0.0,-1.0,0.0,1e-05]
[1778534689093,46.39,81649.74,0.0,-1.0,0.0,1e-05]
[1778534689308,46.39,81649.74,0.0,-1.0,0.0,1e-05]
[1778534689343,46.39,81649.74,0.0,-1.0,0.0,1e-05]
[1778534693690,46.39,81650.64,0.0,-1.0,0.0,1e-05]
[1778534694697,46.39,81653.01,0.0,-1.0,0.0,1e-05]
[1778534695704,46.39,81657.86,0.0,-1.0,0.0,1e-05]
[1778534697633,46.39,81657.91,0.0,-1.0,0.0,1e-05]
[1778534697809,46.39,81657.91,0.0,-1.0,0.0,1e-05]
[1778534700739,46.39,81661.98,0.0,-1.0,0.0,1e-05]
[1778534701746,46.39,81665.02,0.0,-1.0,0.0,1e-05]
[1778534703035,46.39,81665.16,0.0,-1.0,0.0,1e-05]
[1778534703065,46.39,81665.16,0.0,-1.0,0.0,1e-05]
[1778534708228,46.39,81664.9,0.0,-1.0,0.0,1e-05]
[1778534716851,46.39,81664.44,0.0,-1.0,0.0,1e-05]
[1778534721886,46.39,81664.67,0.0,-1.0,0.0,1e-05]
[1778534722630,46.39,81664.67,0.0,-1.0,0.0,1e-05]
[1778534722808,46.39,81664.67,0.0,-1.0,0.0,1e-05]
[1778534722928,46.39,81664.67,0.0,-1.0,0.0,1e-05]
[1778534730950,46.39,81665.28,0.0,-1.0,0.0,1e-05]
[1778534734978,46.39,81665.25,0.0,-1.0,0.0,1e-05]
[1778534740499,46.39,81665.25,0.0,-1.0,0.0,1e-05]
[1778534740557,46.39,81665.25,0.0,-1.0,0.0,1e-05]
[1778534746058,46.39,81665.26,0.0,-1.0,0.0,1e-05]
[1778534751556,46.39,81665.75,0.0,-1.0,0.0,1e-05]
[1778534751622,46.39,81668.31,0.0,-1.0,0.0,1e-05]
[1778534752652,46.39,81668.31,0.0,-1.0,0.0,1e-05]
[1778534752807,46.39,81668.31,0.0,-1.0,0.0,1e-05]
[1778534760157,46.39,81671.11,0.0,-1.0,0.0,1e-05]
[1778534761396,46.39,81671.11,0.0,-1.0,0.0,1e-05]
[1778534761557,46.39,81671.11,0.0,-1.0,0.0,1e-05]
[1778534761658,46.39,81673.69,0.0,-1.0,0.0,1e-05]
[1778534762171,46.39,81674.69,0.0,-1.0,0.0,1e-05]
[1778534763834,46.39,81674.69,0.0,-1.0,0.0,1e-05]
[1778534770227,46.39,81674.65,0.0,-1.0,0.0,1e-05]
[1778534775262,46.39,81675.35,0.0,-1.0,0.0,1e-05]
[1778534777452,46.39,81675.87,0.0,-1.0,0.0,1e-05]
[1778534777557,46.39,81675.87,0.0,-1.0,0.0,1e-05]
[1778534784937,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534790238,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534790306,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534791524,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534791620,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534793312,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534793395,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534794428,46.39,81676.19,0.0,-1.0,0.0,1e-05]
[1778534795603,46.39,81676.25,0.0,-1.0,0.0,1e-05]
[1778534797872,46.39,81676.25,0.0,-1.0,0.0,1e-05]
[1778534798061,46.39,81676.25,0.0,-1.0,0.0,1e-05]
[1778534804465,46.39,81676.0,0.0,-1.0,0.0,1e-05]
[1778534810793,46.39,81676.0,0.0,-1.0,0.0,1e-05]
[1778534810894,46.39,81662.76,0.0,-1.0,0.0,1e-05]
[1778534811514,46.39,81659.22,0.0,-1.0,0.0,1e-05]
[1778534813443,46.39,81657.94,0.0,-1.0,0.0,1e-05]
[1778534813557,46.39,81657.94,0.0,-1.0,0.0,1e-05]
[1778534814244,46.39,81658.25,0.0,-1.0,0.0,1e-05]
[1778534814308,46.39,81658.25,0.0,-1.0,0.0,1e-05]
[1778534814349,46.39,81658.25,0.0,-1.0,0.0,1e-05]
[1778534814557,46.39,81658.25,0.0,-1.0,0.0,1e-05]
[1778534814659,46.39,81658.09,0.0,-1.0,0.0,1e-05]
[1778534820577,46.39,81656.81,0.0,-1.0,0.0,1e-05]
[1778534825612,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534826190,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534826307,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534826604,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534827312,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534827339,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534827561,46.39,81657.33,0.0,-1.0,0.0,1e-05]
[1778534833668,46.39,81657.41,0.0,-1.0,0.0,1e-05]
[1778534838703,46.39,81648.5,0.0,-1.0,0.0,1e-05]
[1778534839345,46.39,81648.5,0.0,-1.0,0.0,1e-05]
[1778534839710,46.39,81645.39,0.0,-1.0,0.0,1e-05]
[1778534843119,46.39,81644.85,0.0,-1.0,0.0,1e-05]
[1778534842731,46.39,81646.22,0.0,-1.0,0.0,1e-05]
[1778534843313,46.39,81646.22,0.0,-1.0,0.0,1e-05]
[1778534844684,46.39,81646.12,0.0,-1.0,0.0,1e-05]
[1778534844781,46.39,81646.12,0.0,-1.0,0.0,1e-05]
[1778534844809,46.39,81646.12,0.0,-1.0,0.0,1e-05]
[1778534844882,46.39,81643.94,0.0,-1.0,0.0,1e-05]
[1778534850787,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534852977,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534853063,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534853078,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534854088,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534854140,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534854152,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534854308,46.39,81643.69,0.0,-1.0,0.0,1e-05]
[1778534854815,46.39,81643.03,0.0,-1.0,0.0,1e-05]
[1778534859850,46.39,81641.76,0.0,-1.0,0.0,1e-05]
[1778534861569,46.39,81641.68,0.0,-1.0,0.0,1e-05]
[1778534862575,46.39,81641.62,0.0,-1.0,0.0,1e-05]
[1778534862807,46.39,81641.62,0.0,-1.0,0.0,1e-05]
[1778534863313,46.39,81642.75,0.0,-1.0,0.0,1e-05]
[1778534863365,46.39,81642.75,0.0,-1.0,0.0,1e-05]
[1778534863559,46.39,81642.75,0.0,-1.0,0.0,1e-05]
[1778534863829,46.39,81642.75,0.0,-1.0,0.0,1e-05]
[1778534864063,46.39,81642.75,0.0,-1.0,0.0,1e-05]
[1778534864062,46.39,81642.33,0.0,-1.0,0.0,1e-05]
[1778534864815,46.39,81642.33,0.0,-1.0,0.0,1e-05]
[1778534865058,46.39,81642.33,0.0,-1.0,0.0,1e-05]
[1778534865078,46.39,81642.33,0.0,-1.0,0.0,1e-05]
[1778534866504,46.39,81642.3,0.0,-1.0,0.0,1e-05]
[1778534867312,46.39,81641.83,0.0,-1.0,0.0,1e-05]
[1778534867427,46.39,81641.83,0.0,-1.0,0.0,1e-05]
[1778534867559,46.39,81641.83,0.0,-1.0,0.0,1e-05]
[1778534868913,46.39,81637.81,0.0,-1.0,0.0,1e-05]
[1778534869592,46.39,81637.81,0.0,-1.0,0.0,1e-05]
[1778534869808,46.39,81637.81,0.0,-1.0,0.0,1e-05]
[1778534869920,46.39,81636.19,0.0,-1.0,0.0,1e-05]
[1778534870324,46.39,81636.19,0.0,-1.0,0.0,1e-05]
[1778534870474,46.39,81636.19,0.0,-1.0,0.0,1e-05]
[1778534870561,46.39,81636.19,0.0,-1.0,0.0,1e-05]
[1778534870662,46.39,81636.19,0.0,-1.0,0.0,1e-05]
[1778534871934,46.39,81626.59,0.0,-1.0,0.0,1e-05]
[1778534872941,46.39,81624.12,0.0,-1.0,0.0,1e-05]
[1778534873675,46.39,81624.12,0.0,-1.0,0.0,1e-05]
[1778534873808,46.39,81624.12,0.0,-1.0,0.0,1e-05]
[1778534875688,46.39,81625.66,0.0,-1.0,0.0,1e-05]
[1778534875710,46.39,81625.66,0.0,-1.0,0.0,1e-05]
[1778534875808,46.39,81625.66,0.0,-1.0,0.0,1e-05]
[1778534875962,46.39,81625.0,0.0,-1.0,0.0,1e-05]
[1778534880997,46.39,81624.91,0.0,-1.0,0.0,1e-05]
[1778534883011,46.39,81623.36,0.0,-1.0,0.0,1e-05]
[1778534894054,46.39,81623.32,0.0,-1.0,0.0,1e-05]
[1778534894308,46.39,81624.12,0.0,-1.0,0.0,1e-05]
[1778534895442,46.39,81623.94,0.0,-1.0,0.0,1e-05]
[1778534895512,46.39,81623.94,0.0,-1.0,0.0,1e-05]
[1778534895558,46.39,81623.94,0.0,-1.0,0.0,1e-05]
[1778534895659,46.39,81623.94,0.0,-1.0,0.0,1e-05]
[1778534898117,46.39,81626.94,0.0,-1.0,0.0,1e-05]
[1778534903152,46.39,81626.52,0.0,-1.0,0.0,1e-05]
[1778534906458,46.39,81626.52,0.0,-1.0,0.0,1e-05]
[1778534907312,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534907403,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534907558,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534907661,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534907811,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534911208,46.39,81626.67,0.0,-1.0,0.0,1e-05]
[1778534919264,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534921654,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534922472,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534926560,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534927255,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534927310,46.39,81626.71,0.0,-1.0,0.0,1e-05]
[1778534927320,46.39,81626.07,0.0,-1.0,0.0,1e-05]
[1778534935163,46.39,81625.87,0.0,-1.0,0.0,1e-05]
[1778534939358,46.39,81625.59,0.0,-1.0,0.0,1e-05]
[1778534939558,46.39,81625.59,0.0,-1.0,0.0,1e-05]
[1778534941620,46.39,81624.89,0.0,-1.0,0.0,1e-05]
[1778534943311,46.39,81624.54,0.0,-1.0,0.0,1e-05]
[1778534943430,46.39,81624.54,0.0,-1.0,0.0,1e-05]
[1778534943557,46.39,81624.54,0.0,-1.0,0.0,1e-05]
[1778534949475,46.39,81624.22,0.0,-1.0,0.0,1e-05]
[1778534951581,46.39,81624.23,0.0,-1.0,0.0,1e-05]
[1778534951963,46.39,81624.23,0.0,-1.0,0.0,1e-05]
[1778534956617,46.39,81624.19,0.0,-1.0,0.0,1e-05]
[1778534957309,46.39,81624.19,0.0,-1.0,0.0,1e-05]
[1778534957380,46.39,81624.19,0.0,-1.0,0.0,1e-05]
[1778534957557,46.39,81624.19,0.0,-1.0,0.0,1e-05]
[1778534958574,46.39,81624.2,0.0,-1.0,0.0,1e-05]
[1778534958808,46.39,81624.2,0.0,-1.0,0.0,1e-05]
[1778534959383,46.39,81624.22,0.0,-1.0,0.0,1e-05]
[1778534959420,46.39,81624.22,0.0,-1.0,0.0,1e-05]
[1778534959558,46.39,81624.22,0.0,-1.0,0.0,1e-05]
[1778534959659,46.39,81624.03,0.0,-1.0,0.0,1e-05]
[1778534965587,46.39,81623.45,0.0,-1.0,0.0,1e-05]
[1778534970623,46.39,81623.77,0.0,-1.0,0.0,1e-05]
[1778534971630,46.39,81623.55,0.0,-1.0,0.0,1e-05]
[1778534973431,46.39,81624.21,0.0,-1.0,0.0,1e-05]
[1778534973558,46.39,81624.21,0.0,-1.0,0.0,1e-05]
[1778534975146,46.39,81623.97,0.0,-1.0,0.0,1e-05]
[1778534975250,46.39,81623.97,0.0,-1.0,0.0,1e-05]
[1778534975161,46.39,81623.79,0.0,-1.0,0.0,1e-05]
[1778534975308,46.39,81623.79,0.0,-1.0,0.0,1e-05]
[1778534975658,46.39,81623.9,0.0,-1.0,0.0,1e-05]
[1778534980693,46.39,81623.64,0.0,-1.0,0.0,1e-05]
[1778534981511,46.39,81623.64,0.0,-1.0,0.0,1e-05]
[1778534981557,46.39,81623.64,0.0,-1.0,0.0,1e-05]
[1778534983301,46.39,81623.55,0.0,-1.0,0.0,1e-05]
[1778534983311,46.39,81623.55,0.0,-1.0,0.0,1e-05]
[1778534983378,46.39,81623.55,0.0,-1.0,0.0,1e-05]
[1778534983557,46.39,81623.55,0.0,-1.0,0.0,1e-05]
[1778534983714,46.39,81623.58,0.0,-1.0,0.0,1e-05]
[1778534988302,46.39,81623.72,0.0,-1.0,0.0,1e-05]
[1778534988307,46.39,81623.72,0.0,-1.0,0.0,1e-05]
[1778534993866,46.39,81624.63,0.0,-1.0,0.0,1e-05]
[1778534993902,46.39,81624.63,0.0,-1.0,0.0,1e-05]
[1778534994059,46.39,81624.63,0.0,-1.0,0.0,1e-05]
[1778534994118,46.39,81624.08,0.0,-1.0,0.0,1e-05]
[1778534995104,46.39,81624.08,0.0,-1.0,0.0,1e-05]
[1778534995175,46.39,81620.91,0.0,-1.0,0.0,1e-05]
[1778534995310,46.39,81620.91,0.0,-1.0,0.0,1e-05]
[1778534996572,46.39,81620.2,0.0,-1.0,0.0,1e-05]
[1778534997310,46.39,81619.52,0.0,-1.0,0.0,1e-05]
[1778534997346,46.39,81619.52,0.0,-1.0,0.0,1e-05]
[1778534997560,46.39,81619.52,0.0,-1.0,0.0,1e-05]
[1778535000835,46.39,81616.6,0.0,-1.0,0.0,1e-05]
[1778535001840,46.39,81612.39,0.0,-1.0,0.0,1e-05]
[1778535003139,46.39,81612.39,0.0,-1.0,0.0,1e-05]
[1778535003174,46.39,81612.39,0.0,-1.0,0.0,1e-05]
[1778535003246,46.39,81611.41,0.0,-1.0,0.0,1e-05]
[1778535003311,46.39,81611.41,0.0,-1.0,0.0,1e-05]
[1778535004861,46.39,81609.98,0.0,-1.0,0.0,1e-05]
[1778535009896,46.39,81609.84,0.0,-1.0,0.0,1e-05]
[1778535011527,46.39,81609.88,0.0,-1.0,0.0,1e-05]
[1778535011557,46.39,81609.88,0.0,-1.0,0.0,1e-05]
[1778535013620,46.39,81609.56,0.0,-1.0,0.0,1e-05]
[1778535013726,46.39,81609.56,0.0,-1.0,0.0,1e-05]
[1778535013810,46.39,81609.56,0.0,-1.0,0.0,1e-05]
[1778535013924,46.39,81608.21,0.0,-1.0,0.0,1e-05]
[1778535021221,46.39,81608.5,0.0,-1.0,0.0,1e-05]
[1778535021308,46.39,81608.5,0.0,-1.0,0.0,1e-05]
[1778535021980,46.39,81611.42,0.0,-1.0,0.0,1e-05]
[1778535022710,46.39,81611.42,0.0,-1.0,0.0,1e-05]
[1778535022755,46.39,81611.42,0.0,-1.0,0.0,1e-05]
[1778535022809,46.39,81611.42,0.0,-1.0,0.0,1e-05]
[1778535022987,46.39,81611.45,0.0,-1.0,0.0,1e-05]
[1778535028022,46.39,81610.93,0.0,-1.0,0.0,1e-05]
[1778535029238,46.39,81610.93,0.0,-1.0,0.0,1e-05]
[1778535029294,46.39,81610.93,0.0,-1.0,0.0,1e-05]
[1778535029310,46.39,81610.93,0.0,-1.0,0.0,1e-05]
[1778535030036,46.39,81611.51,0.0,-1.0,0.0,1e-05]
[1778535031043,46.39,81611.4,0.0,-1.0,0.0,1e-05]
[1778535036078,46.39,81611.61,0.0,-1.0,0.0,1e-05]
[1778535041113,46.39,81614.42,0.0,-1.0,0.0,1e-05]
[1778535042612,46.39,81614.46,0.0,-1.0,0.0,1e-05]
[1778535042712,46.39,81614.46,0.0,-1.0,0.0,1e-05]
[1778535042810,46.39,81614.46,0.0,-1.0,0.0,1e-05]
[1778535043127,46.39,81612.87,0.0,-1.0,0.0,1e-05]
[1778535044134,46.39,81611.55,0.0,-1.0,0.0,1e-05]
[1778535046529,46.39,81611.64,0.0,-1.0,0.0,1e-05]
[1778535047313,46.39,81611.64,0.0,-1.0,0.0,1e-05]
[1778535047406,46.39,81611.68,0.0,-1.0,0.0,1e-05]
[1778535047560,46.39,81611.68,0.0,-1.0,0.0,1e-05]
[1778535050841,46.39,81611.57,0.0,-1.0,0.0,1e-05]
[1778535050947,46.39,81611.57,0.0,-1.0,0.0,1e-05]
[1778535051060,46.39,81611.57,0.0,-1.0,0.0,1e-05]
[1778535051183,46.39,81611.04,0.0,-1.0,0.0,1e-05]
[1778535051574,46.39,81611.04,0.0,-1.0,0.0,1e-05]
[1778535053310,46.39,81611.16,0.0,-1.0,0.0,1e-05]
[1778535053967,46.39,81610.86,0.0,-1.0,0.0,1e-05]
[1778535054068,46.39,81610.86,0.0,-1.0,0.0,1e-05]
[1778535054593,46.39,81610.93,0.0,-1.0,0.0,1e-05]
[1778535055310,46.39,81610.93,0.0,-1.0,0.0,1e-05]
[1778535055549,46.39,81610.4,0.0,-1.0,0.0,1e-05]
[1778535055563,46.39,81610.4,0.0,-1.0,0.0,1e-05]
[1778535056013,46.39,81610.4,0.0,-1.0,0.0,1e-05]
[1778535056064,46.39,81610.4,0.0,-1.0,0.0,1e-05]
[1778535056222,46.39,81610.33,0.0,-1.0,0.0,1e-05]
[1778535061262,46.39,81609.39,0.0,-1.0,0.0,1e-05]
[1778535062270,46.39,81602.13,0.0,-1.0,0.0,1e-05]
[1778535063277,46.39,81600.68,0.0,-1.0,0.0,1e-05]
[1778535063946,46.39,81600.68,0.0,-1.0,0.0,1e-05]
[1778535064057,46.39,81600.68,0.0,-1.0,0.0,1e-05]
[1778535064309,46.39,81600.68,0.0,-1.0,0.0,1e-05]
[1778535064344,46.39,81600.7,0.0,-1.0,0.0,1e-05]
[1778535066691,46.39,81600.6,0.0,-1.0,0.0,1e-05]
[1778535067307,46.39,81600.6,0.0,-1.0,0.0,1e-05]
[1778535067333,46.39,81600.6,0.0,-1.0,0.0,1e-05]
[1778535067558,46.39,81600.59,0.0,-1.0,0.0,1e-05]
[1778535069312,46.39,81600.54,0.0,-1.0,0.0,1e-05]
[1778535076539,46.39,81600.38,0.0,-1.0,0.0,1e-05]
[1778535077375,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535078936,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535079059,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535079140,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535079315,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535079144,46.39,81598.52,0.0,-1.0,0.0,1e-05]
[1778535079443,46.39,81598.52,0.0,-1.0,0.0,1e-05]
[1778535079483,46.39,81598.52,0.0,-1.0,0.0,1e-05]
[1778535079561,46.39,81598.52,0.0,-1.0,0.0,1e-05]
[1778535079623,46.39,81598.21,0.0,-1.0,0.0,1e-05]
[1778535081310,46.39,81598.21,0.0,-1.0,0.0,1e-05]
[1778535081427,46.39,81598.21,0.0,-1.0,0.0,1e-05]
[1778535081526,46.39,81598.42,0.0,-1.0,0.0,1e-05]
[1778535084273,46.39,81599.2,0.0,-1.0,0.0,1e-05]
[1778535084309,46.39,81599.2,0.0,-1.0,0.0,1e-05]
[1778535085310,46.39,81599.82,0.0,-1.0,0.0,1e-05]
[1778535085382,46.39,81598.96,0.0,-1.0,0.0,1e-05]
[1778535085483,46.39,81598.96,0.0,-1.0,0.0,1e-05]
[1778535089312,46.39,81599.16,0.0,-1.0,0.0,1e-05]
[1778535089433,46.39,81599.17,0.0,-1.0,0.0,1e-05]
[1778535089459,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535091310,46.39,81598.64,0.0,-1.0,0.0,1e-05]
[1778535091430,46.39,81598.82,0.0,-1.0,0.0,1e-05]
[1778535091473,46.39,81598.97,0.0,-1.0,0.0,1e-05]
[1778535095311,46.39,81598.97,0.0,-1.0,0.0,1e-05]
[1778535095328,46.39,81598.78,0.0,-1.0,0.0,1e-05]
[1778535095428,46.39,81598.78,0.0,-1.0,0.0,1e-05]
[1778535099310,46.39,81599.29,0.0,-1.0,0.0,1e-05]
[1778535099427,46.39,81599.14,0.0,-1.0,0.0,1e-05]
[1778535099529,46.39,81604.18,0.0,-1.0,0.0,1e-05]
[1778535100972,46.39,81604.18,0.0,-1.0,0.0,1e-05]
[1778535101060,46.39,81604.18,0.0,-1.0,0.0,1e-05]
[1778535101309,46.39,81604.18,0.0,-1.0,0.0,1e-05]
[1778535101335,46.39,81605.21,0.0,-1.0,0.0,1e-05]
[1778535101422,46.39,81605.21,0.0,-1.0,0.0,1e-05]
[1778535105310,46.39,81605.42,0.0,-1.0,0.0,1e-05]
[1778535105431,46.39,81605.42,0.0,-1.0,0.0,1e-05]
[1778535105352,46.39,81605.47,0.0,-1.0,0.0,1e-05]
[1778535106538,46.39,81605.5,0.0,-1.0,0.0,1e-05]
[1778535107315,46.39,81605.5,0.0,-1.0,0.0,1e-05]
[1778535107422,46.39,81605.5,0.0,-1.0,0.0,1e-05]
[1778535107416,46.39,81605.54,0.0,-1.0,0.0,1e-05]
[1778535107560,46.39,81605.54,0.0,-1.0,0.0,1e-05]
[1778535107668,46.39,81605.54,0.0,-1.0,0.0,1e-05]
[1778535107768,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535111310,46.39,81605.58,0.0,-1.0,0.0,1e-05]
[1778535111422,46.39,81605.58,0.0,-1.0,0.0,1e-05]
[1778535111411,46.39,81605.44,0.0,-1.0,0.0,1e-05]
[1778535113429,46.39,81605.3,0.0,-1.0,0.0,1e-05]
[1778535113557,46.39,81605.37,0.0,-1.0,0.0,1e-05]
[1778535115310,46.39,81605.37,0.0,-1.0,0.0,1e-05]
[1778535115427,46.39,81605.37,0.0,-1.0,0.0,1e-05]
[1778535115411,46.39,81605.55,0.0,-1.0,0.0,1e-05]
[1778535119310,46.39,81605.43,0.0,-1.0,0.0,1e-05]
[1778535119427,46.39,81605.43,0.0,-1.0,0.0,1e-05]
[1778535119411,46.39,81604.99,0.0,-1.0,0.0,1e-05]
[1778535121310,46.39,81605.06,0.0,-1.0,0.0,1e-05]
[1778535121375,46.39,81605.06,0.0,-1.0,0.0,1e-05]
[1778535121411,46.39,81604.91,0.0,-1.0,0.0,1e-05]
[1778535123310,46.39,81605.02,0.0,-1.0,0.0,1e-05]
[1778535123429,46.39,81605.02,0.0,-1.0,0.0,1e-05]
[1778535123411,46.39,81604.95,0.0,-1.0,0.0,1e-05]
[1778535126331,46.39,81605.04,0.0,-1.0,0.0,1e-05]
[1778535126558,46.39,81605.18,0.0,-1.0,0.0,1e-05]
[1778535127310,46.39,81605.18,0.0,-1.0,0.0,1e-05]
[1778535127346,46.39,81605.18,0.0,-1.0,0.0,1e-05]
[1778535127411,46.39,81605.08,0.0,-1.0,0.0,1e-05]
[1778535129310,46.39,81605.04,0.0,-1.0,0.0,1e-05]
[1778535129436,46.39,81605.04,0.0,-1.0,0.0,1e-05]
[1778535129375,46.39,81605.12,0.0,-1.0,0.0,1e-05]
[1778535131311,46.39,81605.16,0.0,-1.0,0.0,1e-05]
[1778535131400,46.39,81605.23,0.0,-1.0,0.0,1e-05]
[1778535133479,46.39,81605.81,0.0,-1.0,0.0,1e-05]
[1778535133558,46.39,81605.81,0.0,-1.0,0.0,1e-05]
[1778535134929,46.39,81605.57,0.0,-1.0,0.0,1e-05]
[1778535135311,46.39,81605.57,0.0,-1.0,0.0,1e-05]
[1778535135413,46.39,81605.4,0.0,-1.0,0.0,1e-05]
[1778535139309,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535139421,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535139410,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535139558,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535139669,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535139835,46.39,81605.65,0.0,-1.0,0.0,1e-05]
[1778535143309,46.39,81605.72,0.0,-1.0,0.0,1e-05]
[1778535143416,46.39,81605.72,0.0,-1.0,0.0,1e-05]
[1778535143352,46.39,81605.72,0.0,-1.0,0.0,1e-05]
[1778535147312,46.39,81605.72,0.0,-1.0,0.0,1e-05]
[1778535147427,46.39,81605.72,0.0,-1.0,0.0,1e-05]
[1778535147322,46.39,81605.65,0.0,-1.0,0.0,1e-05]
[1778535149310,46.39,81605.54,0.0,-1.0,0.0,1e-05]
[1778535149428,46.39,81605.54,0.0,-1.0,0.0,1e-05]
[1778535149411,46.39,81605.36,0.0,-1.0,0.0,1e-05]
[1778535151310,46.39,81605.36,0.0,-1.0,0.0,1e-05]
[1778535151374,46.39,81605.36,0.0,-1.0,0.0,1e-05]
[1778535153247,46.39,81605.65,0.0,-1.0,0.0,1e-05]
[1778535155311,46.39,81605.58,0.0,-1.0,0.0,1e-05]
[1778535155428,46.39,81605.58,0.0,-1.0,0.0,1e-05]
[1778535155412,46.39,81605.61,0.0,-1.0,0.0,1e-05]
[1778535159307,46.39,81605.3,0.0,-1.0,0.0,1e-05]
[1778535159463,46.39,81605.3,0.0,-1.0,0.0,1e-05]
[1778535159323,46.39,81605.3,0.0,-1.0,0.0,1e-05]
[1778535163312,46.39,81605.29,0.0,-1.0,0.0,1e-05]
[1778535163427,46.39,81605.29,0.0,-1.0,0.0,1e-05]
[1778535163462,46.39,81605.14,0.0,-1.0,0.0,1e-05]
[1778535166547,46.39,81604.66,0.0,-1.0,0.0,1e-05]
[1778535167073,46.39,81604.66,0.0,-1.0,0.0,1e-05]
[1778535167311,46.39,81604.66,0.0,-1.0,0.0,1e-05]
[1778535167363,46.39,81604.66,0.0,-1.0,0.0,1e-05]
[1778535167412,46.39,81605.07,0.0,-1.0,0.0,1e-05]
[1778535167558,46.39,81605.07,0.0,-1.0,0.0,1e-05]
[1778535167597,46.39,81605.07,0.0,-1.0,0.0,1e-05]
[1778535168037,46.39,81603.87,0.0,-1.0,0.0,1e-05]
[1778535171308,46.39,81603.85,0.0,-1.0,0.0,1e-05]
[1778535171378,46.39,81603.85,0.0,-1.0,0.0,1e-05]
[1778535171409,46.39,81603.81,0.0,-1.0,0.0,1e-05]
[1778535171771,46.39,81603.81,0.0,-1.0,0.0,1e-05]
[1778535171809,46.39,81603.81,0.0,-1.0,0.0,1e-05]
[1778535173310,46.39,81603.35,0.0,-1.0,0.0,1e-05]
[1778535173430,46.39,81603.35,0.0,-1.0,0.0,1e-05]
[1778535173399,46.39,81603.25,0.0,-1.0,0.0,1e-05]
[1778535176555,46.39,81603.65,0.0,-1.0,0.0,1e-05]
[1778535177311,46.39,81603.65,0.0,-1.0,0.0,1e-05]
[1778535177392,46.39,81603.65,0.0,-1.0,0.0,1e-05]
[1778535177488,46.39,81603.69,0.0,-1.0,0.0,1e-05]
[1778535177559,46.39,81603.69,0.0,-1.0,0.0,1e-05]
[1778535178107,46.39,81603.74,0.0,-1.0,0.0,1e-05]
[1778535178784,46.39,81603.74,0.0,-1.0,0.0,1e-05]
[1778535181308,46.39,81603.74,0.0,-1.0,0.0,1e-05]
[1778535181422,46.39,81603.74,0.0,-1.0,0.0,1e-05]
[1778535181521,46.39,81604.05,0.0,-1.0,0.0,1e-05]
[1778535185310,46.39,81603.54,0.0,-1.0,0.0,1e-05]
[1778535185423,46.39,81603.54,0.0,-1.0,0.0,1e-05]
[1778535185521,46.39,81603.36,0.0,-1.0,0.0,1e-05]
[1778535188177,46.39,81601.14,0.0,-1.0,0.0,0.0]
[1778535189308,46.39,81601.14,0.0,-1.0,0.0,0.0]
[1778535189359,46.39,81601.14,0.0,-1.0,0.0,0.0]
[1778535189409,46.39,81597.33,0.0,-1.0,0.0,0.0]
[1778535190312,46.39,81597.33,0.0,-1.0,0.0,0.0]
[1778535190409,46.39,81596.09,0.0,-1.0,0.0,0.0]
[1778535190559,46.39,81596.09,0.0,-1.0,0.0,0.0]
[1778535193309,46.39,81595.54,0.0,-1.0,0.0,0.0]
[1778535193420,46.39,81595.54,0.0,-1.0,0.0,0.0]
[1778535193519,46.39,81595.01,0.0,-1.0,0.0,0.0]
[1778535195309,46.39,81594.14,0.0,-1.0,0.0,0.0]
[1778535195423,46.39,81594.14,0.0,-1.0,0.0,0.0]
[1778535195521,46.39,81594.46,0.0,-1.0,0.0,0.0]
[1778535196233,46.39,81592.4,0.0,-1.0,0.0,0.0]
[1778535197310,46.39,81592.4,0.0,-1.0,0.0,0.0]
[1778535197426,46.39,81592.4,0.0,-1.0,0.0,0.0]
[1778535197502,46.39,81591.34,0.0,-1.0,0.0,0.0]
[1778535198694,46.39,81591.27,0.0,-1.0,0.0,0.0]
[1778535198808,46.39,81591.27,0.0,-1.0,0.0,0.0]
[1778535201309,46.39,81590.06,0.0,-1.0,0.0,0.0]
[1778535201429,46.39,81590.06,0.0,-1.0,0.0,0.0]
[1778535201527,46.39,81590.09,0.0,-1.0,0.0,0.0]
[1778535203309,46.39,81590.13,0.0,-1.0,0.0,0.0]
[1778535203424,46.39,81590.13,0.0,-1.0,0.0,0.0]
[1778535203524,46.39,81590.05,0.0,-1.0,0.0,0.0]
[1778535207309,46.39,81590.49,0.0,-1.0,0.0,0.0]
[1778535207426,46.39,81590.49,0.0,-1.0,0.0,0.0]
[1778535207524,46.39,81589.06,0.0,-1.0,0.0,0.0]
[1778535207922,46.39,81589.06,0.0,-1.0,0.0,0.0]
[1778535208515,46.39,81589.06,0.0,-1.0,0.0,0.0]
[1778535208557,46.39,81589.03,0.0,-1.0,0.0,0.0]
[1778535209309,46.39,81589.03,0.0,-1.0,0.0,0.0]
[1778535209424,46.39,81589.03,0.0,-1.0,0.0,0.0]
[1778535209522,46.39,81588.97,0.0,-1.0,0.0,0.0]
[1778535211311,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535211421,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535211520,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535213082,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535213309,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535215313,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535215425,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535215524,46.39,81588.91,0.0,-1.0,0.0,0.0]
[1778535219308,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535219424,46.39,81588.9,0.0,-1.0,0.0,0.0]
[1778535219524,46.39,81588.69,0.0,-1.0,0.0,0.0]
[1778535220401,46.39,81586.22,0.0,-1.0,0.0,0.0]
[1778535221309,46.39,81586.22,0.0,-1.0,0.0,0.0]
[1778535221359,46.39,81586.22,0.0,-1.0,0.0,0.0]
[1778535221408,46.39,81586.17,0.0,-1.0,0.0,0.0]
[1778535222818,46.39,81586.17,0.0,-1.0,0.0,0.0]
[1778535223057,46.39,81586.17,0.0,-1.0,0.0,0.0]
[1778535225312,46.39,81586.25,0.0,-1.0,0.0,0.0]
[1778535225424,46.39,81586.25,0.0,-1.0,0.0,0.0]
[1778535225436,46.39,81586.37,0.0,-1.0,0.0,0.0]
[1778535229313,46.39,81586.28,0.0,-1.0,0.0,0.0]
[1778535229422,46.39,81586.28,0.0,-1.0,0.0,0.0]
[1778535229464,46.39,81584.76,0.0,-1.0,0.0,0.0]
[1778535230793,46.39,81584.35,0.0,-1.0,0.0,0.0]
[1778535230808,46.39,81584.35,0.0,-1.0,0.0,0.0]
[1778535233309,46.39,81584.75,0.0,-1.0,0.0,0.0]
[1778535233331,46.39,81584.75,0.0,-1.0,0.0,0.0]
[1778535233492,46.39,81584.29,0.0,-1.0,0.0,0.0]
[1778535235506,46.39,81582.73,0.0,-1.0,0.0,0.0]
[1778535236842,46.39,81582.61,0.0,-1.0,0.0,0.0]
[1778535237309,46.39,81582.61,0.0,-1.0,0.0,0.0]
[1778535237421,46.39,81582.61,0.0,-1.0,0.0,0.0]
[1778535237522,46.39,81582.61,0.0,-1.0,0.0,0.0]
[1778535240529,46.39,81582.22,0.0,-1.0,0.0,0.0]
[1778535240561,46.39,81582.22,0.0,-1.0,0.0,0.0]
[1778535240548,46.39,81580.26,0.0,-1.0,0.0,0.0]
[1778535240643,46.39,81580.26,0.0,-1.0,0.0,0.0]
[1778535241555,46.39,81579.21,0.0,-1.0,0.0,0.0]
[1778535241830,46.39,81579.21,0.0,-1.0,0.0,0.0]
[1778535242058,46.39,81579.21,0.0,-1.0,0.0,0.0]
[1778535243309,46.39,81579.58,0.0,-1.0,0.0,0.0]
[1778535243419,46.39,81579.58,0.0,-1.0,0.0,0.0]
[1778535243569,46.39,81579.21,0.0,-1.0,0.0,0.0]
[1778535245309,46.39,81579.03,0.0,-1.0,0.0,0.0]
[1778535245381,46.39,81579.03,0.0,-1.0,0.0,0.0]
[1778535245583,46.39,81579.1,0.0,-1.0,0.0,0.0]
[1778535249308,46.39,81579.17,0.0,-1.0,0.0,0.0]
[1778535249366,46.39,81579.17,0.0,-1.0,0.0,0.0]
[1778535249409,46.39,81578.83,0.0,-1.0,0.0,0.0]
[1778535251522,46.39,81578.83,0.0,-1.0,0.0,0.0]
[1778535253313,46.39,81578.89,0.0,-1.0,0.0,0.0]
[1778535253440,46.39,81578.89,0.0,-1.0,0.0,0.0]
[1778535253524,46.39,81578.87,0.0,-1.0,0.0,0.0]
[1778535253640,46.39,81581.12,0.0,-1.0,0.0,0.0]
[1778535255312,46.39,81581.12,0.0,-1.0,0.0,0.0]
[1778535255405,46.39,81582.56,0.0,-1.0,0.0,0.0]
[1778535255959,46.39,81582.56,0.0,-1.0,0.0,0.0]
[1778535256181,46.39,81582.56,0.0,-1.0,0.0,0.0]
[1778535256311,46.39,81582.56,0.0,-1.0,0.0,0.0]
[1778535256412,46.39,81585.62,0.0,-1.0,0.0,0.0]
[1778535259311,46.39,81585.8,0.0,-1.0,0.0,0.0]
[1778535259424,46.39,81585.8,0.0,-1.0,0.0,0.0]
[1778535259523,46.39,81586.44,0.0,-1.0,0.0,0.0]
[1778535263309,46.39,81586.69,0.0,-1.0,0.0,0.0]
[1778535263349,46.39,81586.69,0.0,-1.0,0.0,0.0]
[1778535263410,46.39,81586.95,0.0,-1.0,0.0,0.0]
[1778535267309,46.39,81586.54,0.0,-1.0,0.0,0.0]
[1778535267425,46.39,81586.54,0.0,-1.0,0.0,0.0]
[1778535267525,46.39,81586.16,0.0,-1.0,0.0,0.0]
[1778535268177,46.39,81586.16,0.0,-1.0,0.0,0.0]
[1778535268307,46.39,81586.16,0.0,-1.0,0.0,0.0]
[1778535269311,46.39,81586.3,0.0,-1.0,0.0,0.0]
[1778535269419,46.39,81586.3,0.0,-1.0,0.0,0.0]
[1778535269519,46.39,81586.12,0.0,-1.0,0.0,0.0]
[1778535270762,46.39,81586.81,0.0,-1.0,0.0,0.0]
[1778535272500,46.39,81586.81,0.0,-1.0,0.0,0.0]
[1778535273309,46.39,81586.25,0.0,-1.0,0.0,0.0]
[1778535273341,46.39,81586.25,0.0,-1.0,0.0,0.0]
[1778535273370,46.39,81586.28,0.0,-1.0,0.0,0.0]
[1778535278817,46.39,81586.33,0.0,-1.0,0.0,0.0]
[1778535280375,46.39,81586.33,0.0,-1.0,0.0,0.0]
[1778535280557,46.39,81586.33,0.0,-1.0,0.0,0.0]
[1778535280408,46.39,81587.55,0.0,-1.0,0.0,0.0]
[1778535285866,46.39,81587.64,0.0,-1.0,0.0,0.0]
[1778535290901,46.39,81587.68,0.0,-1.0,0.0,0.0]
[1778535293339,46.39,81587.51,0.0,-1.0,0.0,0.0]
[1778535293558,46.39,81587.51,0.0,-1.0,0.0,0.0]
[1778535300971,46.39,81587.4,0.0,-1.0,0.0,0.0]
[1778535302650,46.39,81587.4,0.0,-1.0,0.0,0.0]
[1778535301978,46.39,81597.08,0.0,-1.0,0.0,0.0]
[1778535302985,46.39,81620.57,0.0,-1.0,0.0,1e-05]
[1778535303993,46.39,81623.84,0.0,-1.0,0.0,1e-05]
[1778535306337,46.39,81623.86,0.0,-1.0,0.0,1e-05]
[1778535308022,46.39,81624.69,0.0,-1.0,0.0,1e-05]
[1778535310036,46.39,81625.49,0.0,-1.0,0.0,1e-05]
[1778535311504,46.39,81625.49,0.0,-1.0,0.0,1e-05]
[1778535313245,46.39,81625.49,0.0,-1.0,0.0,1e-05]
[1778535319305,46.39,81625.54,0.0,-1.0,0.0,1e-05]
[1778535319571,46.39,81625.54,0.0,-1.0,0.0,1e-05]
[1778535325142,46.39,81625.7,0.0,-1.0,0.0,1e-05]
[1778535329171,46.39,81632.84,0.0,-1.0,0.0,1e-05]
[1778535330182,46.39,81641.38,0.0,-1.0,0.0,1e-05]
[1778535330755,46.39,81641.38,0.0,-1.0,0.0,1e-05]
[1778535331185,46.39,81657.46,0.0,-1.0,0.0,1e-05]
[1778535332192,46.39,81663.12,0.0,-1.0,0.0,1e-05]
[1778535333199,46.39,81676.08,0.0,-1.0,0.0,1e-05]
[1778535333993,46.39,81676.08,0.0,-1.0,0.0,1e-05]
[1778535334114,46.39,81676.08,0.0,-1.0,0.0,1e-05]
[1778535334193,46.39,81676.08,0.0,-1.0,0.0,1e-05]
[1778535334206,46.39,81679.71,0.0,-1.0,0.0,1e-05]
[1778535335307,46.39,81679.71,0.0,-1.0,0.0,1e-05]
[1778535335427,46.39,81679.71,0.0,-1.0,0.0,1e-05]
[1778535335564,46.39,81679.71,0.0,-1.0,0.0,1e-05]
[1778535335617,46.39,81679.71,0.0,-1.0,0.0,1e-05]
[1778535335568,46.39,81678.59,0.0,-1.0,0.0,1e-05]
[1778535336220,46.39,81677.93,0.0,-1.0,0.0,1e-05]
[1778535337227,46.39,81673.75,0.0,-1.0,0.0,1e-05]
[1778535338234,46.39,81672.3,0.0,-1.0,0.0,1e-05]
[1778535340248,46.39,81673.24,0.0,-1.0,0.0,1e-05]
[1778535341255,46.39,81672.03,0.0,-1.0,0.0,1e-05]
[1778535342715,46.39,81671.96,0.0,-1.0,0.0,1e-05]
[1778535342809,46.39,81671.96,0.0,-1.0,0.0,1e-05]
[1778535344276,46.39,81672.85,0.0,-1.0,0.0,1e-05]
[1778535345283,46.39,81672.06,0.0,-1.0,0.0,1e-05]
[1778535350318,46.39,81671.5,0.0,-1.0,0.0,1e-05]
[1778535352032,46.39,81671.12,0.0,-1.0,0.0,1e-05]
[1778535352058,46.39,81671.12,0.0,-1.0,0.0,1e-05]
[1778535358374,46.39,81671.32,0.0,-1.0,0.0,1e-05]
[1778535362402,46.39,81669.04,0.0,-1.0,0.0,1e-05]
[1778535363409,46.39,81662.66,0.0,-1.0,0.0,1e-05]
[1778535364125,46.39,81662.66,0.0,-1.0,0.0,1e-05]
[1778535364308,46.39,81662.66,0.0,-1.0,0.0,1e-05]
[1778535368906,46.39,81662.13,0.0,-1.0,0.0,1e-05]
[1778535371545,46.39,81662.27,0.0,-1.0,0.0,1e-05]
[1778535372344,46.39,81662.24,0.0,-1.0,0.0,1e-05]
[1778535372558,46.39,81662.24,0.0,-1.0,0.0,1e-05]
[1778535372570,46.39,81661.3,0.0,-1.0,0.0,1e-05]
[1778535374308,46.39,81660.96,0.0,-1.0,0.0,1e-05]
[1778535374417,46.39,81660.96,0.0,-1.0,0.0,1e-05]
[1778535374557,46.39,81660.96,0.0,-1.0,0.0,1e-05]
[1778535374658,46.39,81661.87,0.0,-1.0,0.0,1e-05]
[1778535376543,46.39,81660.9,0.0,-1.0,0.0,1e-05]
[1778535376558,46.39,81660.9,0.0,-1.0,0.0,1e-05]
[1778535378514,46.39,81663.46,0.0,-1.0,0.0,1e-05]
[1778535382126,46.39,81662.31,0.0,-1.0,0.0,1e-05]
[1778535382308,46.39,81662.31,0.0,-1.0,0.0,1e-05]
[1778535382969,46.39,81661.06,0.0,-1.0,0.0,1e-05]
[1778535383015,46.39,81661.06,0.0,-1.0,0.0,1e-05]
[1778535383057,46.39,81661.06,0.0,-1.0,0.0,1e-05]
[1778535383116,46.39,81661.06,0.0,-1.0,0.0,1e-05]
[1778535387577,46.39,81664.43,0.0,-1.0,0.0,1e-05]
[1778535388019,46.39,81664.43,0.0,-1.0,0.0,1e-05]
[1778535388057,46.39,81664.43,0.0,-1.0,0.0,1e-05]
[1778535389434,46.39,81665.75,0.0,-1.0,0.0,1e-05]
[1778535389505,46.39,81665.75,0.0,-1.0,0.0,1e-05]
[1778535389562,46.39,81665.75,0.0,-1.0,0.0,1e-05]
[1778535389595,46.39,81665.82,0.0,-1.0,0.0,1e-05]
[1778535394626,46.39,81665.88,0.0,-1.0,0.0,1e-05]
[1778535398408,46.39,81666.08,0.0,-1.0,0.0,1e-05]
[1778535398557,46.39,81666.08,0.0,-1.0,0.0,1e-05]
[1778535403689,46.39,81666.12,0.0,-1.0,0.0,1e-05]
[1778535403984,46.39,81666.12,0.0,-1.0,0.0,1e-05]
[1778535404057,46.39,81666.12,0.0,-1.0,0.0,1e-05]
[1778535404089,46.39,81666.12,0.0,-1.0,0.0,1e-05]
[1778535404307,46.39,81666.12,0.0,-1.0,0.0,1e-05]
[1778535404696,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535407161,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535411491,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535411557,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535411616,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535414315,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535414447,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535414558,46.39,81666.15,0.0,-1.0,0.0,1e-05]
[1778535416221,46.39,81666.38,0.0,-1.0,0.0,1e-05]
[1778535416308,46.39,81666.38,0.0,-1.0,0.0,1e-05]
[1778535416447,46.39,81666.38,0.0,-1.0,0.0,1e-05]
[1778535416559,46.39,81666.38,0.0,-1.0,0.0,1e-05]
[1778535422822,46.39,81666.36,0.0,-1.0,0.0,1e-05]
[1778535431885,46.39,81666.31,0.0,-1.0,0.0,1e-05]
[1778535435913,46.39,81686.94,0.0,-1.0,0.0,1e-05]
[1778535436920,46.39,81688.64,0.0,-1.0,0.0,1e-05]
[1778535438374,46.39,81688.64,0.0,-1.0,0.0,1e-05]
[1778535438389,46.39,81691.18,0.0,-1.0,0.0,1e-05]
[1778535439223,46.39,81691.18,0.0,-1.0,0.0,1e-05]
[1778535440815,46.39,81690.78,0.0,-1.0,0.0,1e-05]
[1778535440839,46.39,81690.78,0.0,-1.0,0.0,1e-05]
[1778535440930,46.39,81690.78,0.0,-1.0,0.0,1e-05]
[1778535440976,46.39,81690.78,0.0,-1.0,0.0,1e-05]
[1778535441955,46.39,81695.69,0.0,-1.0,0.0,1e-05]
[1778535442962,46.39,81697.1,0.0,-1.0,0.0,1e-05]
[1778535444089,46.39,81697.1,0.0,-1.0,0.0,1e-05]
[1778535444308,46.39,81697.1,0.0,-1.0,0.0,1e-05]
[1778535445983,46.39,81701.0,0.0,-1.0,0.0,1e-05]
[1778535447508,46.39,81701.0,0.0,-1.0,0.0,1e-05]
[1778535447557,46.39,81701.0,0.0,-1.0,0.0,1e-05]
[1778535447568,46.39,81701.0,0.0,-1.0,0.0,1e-05]
[1778535447809,46.39,81701.0,0.0,-1.0,0.0,1e-05]
[1778535447658,46.39,81704.01,0.0,-1.0,0.0,1e-05]
[1778535451018,46.39,81703.39,0.0,-1.0,0.0,1e-05]
[1778535452605,46.39,81703.39,0.0,-1.0,0.0,1e-05]
[1778535452808,46.39,81703.39,0.0,-1.0,0.0,1e-05]
[1778535453766,46.39,81702.5,0.0,-1.0,0.0,1e-05]
[1778535453811,46.39,81702.5,0.0,-1.0,0.0,1e-05]
[1778535453791,46.39,81702.54,0.0,-1.0,0.0,1e-05]
[1778535453872,46.39,81702.54,0.0,-1.0,0.0,1e-05]
[1778535454059,46.39,81702.54,0.0,-1.0,0.0,1e-05]
[1778535454160,46.39,81701.03,0.0,-1.0,0.0,1e-05]
[1778535455452,46.39,81701.03,0.0,-1.0,0.0,1e-05]
[1778535455557,46.39,81701.03,0.0,-1.0,0.0,1e-05]
[1778535455662,46.39,81699.21,0.0,-1.0,0.0,1e-05]
[1778535456053,46.39,81697.27,0.0,-1.0,0.0,1e-05]
[1778535461088,46.39,81696.08,0.0,-1.0,0.0,1e-05]
[1778535466123,46.39,81695.26,0.0,-1.0,0.0,1e-05]
[1778535470193,46.39,81694.29,0.0,-1.0,0.0,1e-05]
[1778535470308,46.39,81694.29,0.0,-1.0,0.0,1e-05]
[1778535471660,46.39,81694.35,0.0,-1.0,0.0,1e-05]
[1778535471706,46.39,81694.35,0.0,-1.0,0.0,1e-05]
[1778535471808,46.39,81694.35,0.0,-1.0,0.0,1e-05]
[1778535471805,46.39,81694.16,0.0,-1.0,0.0,1e-05]
[1778535477026,46.39,81693.92,0.0,-1.0,0.0,1e-05]
[1778535477067,46.39,81693.92,0.0,-1.0,0.0,1e-05]
[1778535481232,46.39,81674.21,0.0,-1.0,0.0,1e-05]
[1778535482239,46.39,81665.19,0.0,-1.0,0.0,1e-05]
[1778535483246,46.39,81663.34,0.0,-1.0,0.0,1e-05]
[1778535484587,46.39,81663.34,0.0,-1.0,0.0,1e-05]
[1778535484808,46.39,81663.34,0.0,-1.0,0.0,1e-05]
[1778535485260,46.39,81667.35,0.0,-1.0,0.0,1e-05]
[1778535486267,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487123,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487308,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487655,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487686,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487695,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487811,46.39,81672.13,0.0,-1.0,0.0,1e-05]
[1778535487756,46.39,81673.84,0.0,-1.0,0.0,1e-05]
[1778535488281,46.39,81675.31,0.0,-1.0,0.0,1e-05]
[1778535491302,46.39,81673.86,0.0,-1.0,0.0,1e-05]
[1778535494314,46.39,81673.81,0.0,-1.0,0.0,1e-05]
[1778535494558,46.39,81673.81,0.0,-1.0,0.0,1e-05]
[1778535495175,46.39,81672.91,0.0,-1.0,0.0,1e-05]
[1778535495284,46.39,81672.91,0.0,-1.0,0.0,1e-05]
[1778535495307,46.39,81672.91,0.0,-1.0,0.0,1e-05]
[1778535495330,46.39,81672.87,0.0,-1.0,0.0,1e-05]
[1778535500365,46.39,81672.73,0.0,-1.0,0.0,1e-05]
[1778535501565,46.39,81672.73,0.0,-1.0,0.0,1e-05]
[1778535501990,46.39,81672.73,0.0,-1.0,0.0,1e-05]
[1778535502058,46.39,81672.73,0.0,-1.0,0.0,1e-05]
[1778535505064,46.39,81672.7,0.0,-1.0,0.0,1e-05]
[1778535505183,46.39,81672.7,0.0,-1.0,0.0,1e-05]
[1778535505311,46.39,81672.7,0.0,-1.0,0.0,1e-05]
[1778535507455,46.39,81672.87,0.0,-1.0,0.0,1e-05]
[1778535507558,46.39,81672.87,0.0,-1.0,0.0,1e-05]
[1778535507568,46.39,81672.87,0.0,-1.0,0.0,1e-05]
[1778535507811,46.39,81672.87,0.0,-1.0,0.0,1e-05]
[1778535507660,46.39,81672.87,0.0,-1.0,0.0,1e-05]
[1778535511548,46.39,81672.86,0.0,-1.0,0.0,1e-05]
[1778535511636,46.39,81672.86,0.0,-1.0,0.0,1e-05]
[1778535514402,46.39,81672.86,0.0,-1.0,0.0,1e-05]
[1778535514557,46.39,81672.86,0.0,-1.0,0.0,1e-05]
[1778535515062,46.39,81672.82,0.0,-1.0,0.0,1e-05]
[1778535515183,46.39,81672.82,0.0,-1.0,0.0,1e-05]
[1778535515308,46.39,81672.82,0.0,-1.0,0.0,1e-05]
[1778535516083,46.39,81672.73,0.0,-1.0,0.0,1e-05]
[1778535516700,46.39,81672.73,0.0,-1.0,0.0,1e-05]
[1778535522166,46.39,81672.67,0.0,-1.0,0.0,1e-05]
[1778535523060,46.39,81672.65,0.0,-1.0,0.0,1e-05]
[1778535527671,46.39,81672.76,0.0,-1.0,0.0,1e-05]
[1778535527784,46.39,81672.76,0.0,-1.0,0.0,1e-05]
[1778535527809,46.39,81672.76,0.0,-1.0,0.0,1e-05]
[1778535527821,46.39,81672.76,0.0,-1.0,0.0,1e-05]
[1778535533598,46.39,81672.99,0.0,-1.0,0.0,1e-05]
[1778535538633,46.39,81672.89,0.0,-1.0,0.0,1e-05]
[1778535541493,46.39,81672.31,0.0,-1.0,0.0,1e-05]
[1778535541542,46.39,81672.31,0.0,-1.0,0.0,1e-05]
[1778535541568,46.39,81672.31,0.0,-1.0,0.0,1e-05]
[1778535542312,46.39,81672.54,0.0,-1.0,0.0,1e-05]
[1778535542366,46.39,81672.54,0.0,-1.0,0.0,1e-05]
[1778535542559,46.39,81672.54,0.0,-1.0,0.0,1e-05]
[1778535542661,46.39,81672.61,0.0,-1.0,0.0,1e-05]
[1778535543668,46.39,81670.52,0.0,-1.0,0.0,1e-05]
[1778535544451,46.39,81670.52,0.0,-1.0,0.0,1e-05]
[1778535544563,46.39,81670.52,0.0,-1.0,0.0,1e-05]
[1778535544675,46.39,81667.33,0.0,-1.0,0.0,1e-05]
[1778535546689,46.39,81666.03,0.0,-1.0,0.0,1e-05]
[1778535547507,46.39,81666.03,0.0,-1.0,0.0,1e-05]
[1778535547560,46.39,81666.03,0.0,-1.0,0.0,1e-05]
[1778535547809,46.39,81666.03,0.0,-1.0,0.0,1e-05]
[1778535547907,46.39,81666.03,0.0,-1.0,0.0,1e-05]
[1778535551511,46.39,81665.8,0.0,-1.0,0.0,1e-05]
[1778535552651,46.39,81665.53,0.0,-1.0,0.0,1e-05]
[1778535552807,46.39,81665.53,0.0,-1.0,0.0,1e-05]
[1778535553062,46.39,81665.53,0.0,-1.0,0.0,1e-05]
[1778535553088,46.39,81665.53,0.0,-1.0,0.0,1e-05]
[1778535553310,46.39,81665.53,0.0,-1.0,0.0,1e-05]
[1778535556130,46.39,81664.5,0.0,-1.0,0.0,1e-05]
[1778535557060,46.39,81664.5,0.0,-1.0,0.0,1e-05]
[1778535557161,46.39,81664.5,0.0,-1.0,0.0,1e-05]
[1778535560787,46.39,81665.91,0.0,-1.0,0.0,1e-05]
[1778535563808,46.39,81668.46,0.0,-1.0,0.0,1e-05]
[1778535563971,46.39,81668.46,0.0,-1.0,0.0,1e-05]
[1778535564058,46.39,81668.46,0.0,-1.0,0.0,1e-05]
[1778535564686,46.39,81668.46,0.0,-1.0,0.0,1e-05]
[1778535564808,46.39,81668.46,0.0,-1.0,0.0,1e-05]
[1778535564815,46.39,81667.79,0.0,-1.0,0.0,1e-05]
[1778535565695,46.39,81667.79,0.0,-1.0,0.0,1e-05]
[1778535565721,46.39,81667.79,0.0,-1.0,0.0,1e-05]
[1778535565808,46.39,81667.79,0.0,-1.0,0.0,1e-05]
[1778535565822,46.39,81667.79,0.0,-1.0,0.0,1e-05]
[1778535566606,46.39,81667.79,0.0,-1.0,0.0,1e-05]
[1778535569060,46.39,81667.58,0.0,-1.0,0.0,1e-05]
[1778535569185,46.39,81667.58,0.0,-1.0,0.0,1e-05]
[1778535569308,46.39,81667.58,0.0,-1.0,0.0,1e-05]
[1778535571557,46.39,81668.03,0.0,-1.0,0.0,1e-05]
[1778535571864,46.39,81668.26,0.0,-1.0,0.0,1e-05]
[1778535573059,46.39,81668.26,0.0,-1.0,0.0,1e-05]
[1778535573170,46.39,81668.26,0.0,-1.0,0.0,1e-05]
[1778535573307,46.39,81668.26,0.0,-1.0,0.0,1e-05]
[1778535578483,46.39,81668.33,0.0,-1.0,0.0,1e-05]
[1778535578560,46.39,81668.33,0.0,-1.0,0.0,1e-05]
[1778535579585,46.39,81667.72,0.0,-1.0,0.0,1e-05]
[1778535579600,46.39,81667.72,0.0,-1.0,0.0,1e-05]
[1778535579808,46.39,81667.72,0.0,-1.0,0.0,1e-05]
[1778535579920,46.39,81667.99,0.0,-1.0,0.0,1e-05]
[1778535584956,46.39,81668.65,0.0,-1.0,0.0,1e-05]
[1778535586951,46.39,81668.65,0.0,-1.0,0.0,1e-05]
[1778535587059,46.39,81668.8,0.0,-1.0,0.0,1e-05]
[1778535587074,46.39,81672.9,0.0,-1.0,0.0,1e-05]
[1778535587977,46.39,81682.38,0.0,-1.0,0.0,1e-05]
[1778535589369,46.39,81682.38,0.0,-1.0,0.0,1e-05]
[1778535589400,46.39,81682.38,0.0,-1.0,0.0,1e-05]
[1778535589557,46.39,81682.38,0.0,-1.0,0.0,1e-05]
[1778535589629,46.39,81684.2,0.0,-1.0,0.0,1e-05]
[1778535590670,46.39,81684.2,0.0,-1.0,0.0,1e-05]
[1778535590811,46.39,81684.2,0.0,-1.0,0.0,1e-05]
[1778535590879,46.39,81687.28,0.0,-1.0,0.0,1e-05]
[1778535590998,46.39,81689.95,0.0,-1.0,0.0,1e-05]
[1778535592129,46.39,81689.95,0.0,-1.0,0.0,1e-05]
[1778535592226,46.39,81689.95,0.0,-1.0,0.0,1e-05]
[1778535592311,46.39,81689.95,0.0,-1.0,0.0,1e-05]
[1778535592317,46.39,81690.33,0.0,-1.0,0.0,1e-05]
[1778535594024,46.39,81694.66,0.0,-1.0,0.0,1e-05]
[1778535595031,46.39,81696.37,0.0,-1.0,0.0,1e-05]
[1778535596537,46.39,81696.37,0.0,-1.0,0.0,1e-05]
[1778535596606,46.39,81698.01,0.0,-1.0,0.0,1e-05]
[1778535598534,46.39,81699.11,0.0,-1.0,0.0,1e-05]
[1778535600538,46.39,81699.15,0.0,-1.0,0.0,1e-05]
[1778535600560,46.39,81699.15,0.0,-1.0,0.0,1e-05]
[1778535600673,46.39,81699.15,0.0,-1.0,0.0,1e-05]
[1778535600809,46.39,81699.15,0.0,-1.0,0.0,1e-05]
[1778535600882,46.39,81700.24,0.0,-1.0,0.0,1e-05]
[1778535602080,46.39,81690.37,0.0,-1.0,0.0,1e-05]
[1778535603087,46.39,81687.83,0.0,-1.0,0.0,1e-05]
[1778535605063,46.39,81688.58,0.0,-1.0,0.0,1e-05]
[1778535605476,46.39,81688.58,0.0,-1.0,0.0,1e-05]
[1778535605551,46.39,81688.58,0.0,-1.0,0.0,1e-05]
[1778535605558,46.39,81688.58,0.0,-1.0,0.0,1e-05]
[1778535605624,46.39,81689.76,0.0,-1.0,0.0,1e-05]
[1778535608122,46.39,81695.58,0.0,-1.0,0.0,1e-05]
[1778535609430,46.39,81695.58,0.0,-1.0,0.0,1e-05]
[1778535609491,46.39,81695.58,0.0,-1.0,0.0,1e-05]
[1778535609558,46.39,81695.58,0.0,-1.0,0.0,1e-05]
[1778535609629,46.39,81697.35,0.0,-1.0,0.0,1e-05]
[1778535610136,46.39,81698.6,0.0,-1.0,0.0,1e-05]
[1778535611541,46.39,81698.6,0.0,-1.0,0.0,1e-05]
[1778535613059,46.39,81699.25,0.0,-1.0,0.0,1e-05]
[1778535613169,46.39,81699.25,0.0,-1.0,0.0,1e-05]
[1778535613309,46.39,81699.25,0.0,-1.0,0.0,1e-05]
[1778535616115,46.39,81699.21,0.0,-1.0,0.0,1e-05]
[1778535616656,46.39,81699.21,0.0,-1.0,0.0,1e-05]
[1778535621532,46.39,81699.29,0.0,-1.0,0.0,1e-05]
[1778535622793,46.39,81699.57,0.0,-1.0,0.0,1e-05]
[1778535623148,46.39,81699.61,0.0,-1.0,0.0,1e-05]
[1778535623307,46.39,81699.61,0.0,-1.0,0.0,1e-05]
[1778535623729,46.39,81699.61,0.0,-1.0,0.0,1e-05]
[1778535623809,46.39,81699.61,0.0,-1.0,0.0,1e-05]
[1778535623825,46.39,81699.61,0.0,-1.0,0.0,1e-05]
[1778535623830,46.39,81699.54,0.0,-1.0,0.0,1e-05]
[1778535624058,46.39,81699.54,0.0,-1.0,0.0,1e-05]
[1778535629271,46.39,81701.24,0.0,-1.0,0.0,1e-05]
[1778535631546,46.39,81701.24,0.0,-1.0,0.0,1e-05]
[1778535631606,46.39,81701.88,0.0,-1.0,0.0,1e-05]
[1778535633095,46.39,81701.88,0.0,-1.0,0.0,1e-05]
[1778535633175,46.39,81701.88,0.0,-1.0,0.0,1e-05]
[1778535633308,46.39,81701.88,0.0,-1.0,0.0,1e-05]
[1778535633384,46.39,81701.88,0.0,-1.0,0.0,1e-05]
[1778535636465,46.39,81702.36,0.0,-1.0,0.0,1e-05]
[1778535637058,46.39,81702.36,0.0,-1.0,0.0,1e-05]
[1778535637170,46.39,81702.36,0.0,-1.0,0.0,1e-05]
[1778535637308,46.39,81702.36,0.0,-1.0,0.0,1e-05]
[1778535639064,46.39,81702.39,0.0,-1.0,0.0,1e-05]
[1778535639811,46.39,81702.39,0.0,-1.0,0.0,1e-05]
[1778535639881,46.39,81702.39,0.0,-1.0,0.0,1e-05]
[1778535639963,46.39,81699.91,0.0,-1.0,0.0,1e-05]
[1778535640060,46.39,81699.91,0.0,-1.0,0.0,1e-05]
[1778535640348,46.39,81698.69,0.0,-1.0,0.0,1e-05]
[1778535643063,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535643181,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535643310,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535643422,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535647058,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535647537,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535647584,46.39,81698.66,0.0,-1.0,0.0,1e-05]
[1778535651059,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535651630,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535652442,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535653061,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535653628,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535653729,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535655063,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535655085,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535655177,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535655310,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535655411,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535659065,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535659176,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535659276,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535661063,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535661180,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535661274,46.39,81698.65,0.0,-1.0,0.0,1e-05]
[1778535663060,46.39,81698.68,0.0,-1.0,0.0,1e-05]
[1778535663183,46.39,81698.68,0.0,-1.0,0.0,1e-05]
[1778535663281,46.39,81698.68,0.0,-1.0,0.0,1e-05]
[1778535664516,46.39,81701.41,0.0,-1.0,0.0,1e-05]
[1778535665067,46.39,81701.41,0.0,-1.0,0.0,1e-05]
[1778535665187,46.39,81701.41,0.0,-1.0,0.0,1e-05]
[1778535665280,46.39,81701.41,0.0,-1.0,0.0,1e-05]
[1778535666621,46.39,81701.41,0.0,-1.0,0.0,1e-05]
[1778535667537,46.39,81705.17,0.0,-1.0,0.0,1e-05]
[1778535668359,46.39,81705.17,0.0,-1.0,0.0,1e-05]
[1778535668434,46.39,81705.17,0.0,-1.0,0.0,1e-05]
[1778535668560,46.39,81705.17,0.0,-1.0,0.0,1e-05]
[1778535668655,46.39,81705.17,0.0,-1.0,0.0,1e-05]
[1778535668725,46.39,81709.87,0.0,-1.0,0.0,1e-05]
[1778535669799,46.39,81709.87,0.0,-1.0,0.0,1e-05]
[1778535669808,46.39,81709.87,0.0,-1.0,0.0,1e-05]
[1778535669840,46.39,81711.63,0.0,-1.0,0.0,1e-05]
[1778535671059,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778535671523,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778535673063,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778535673188,46.39,81711.67,0.0,-1.0,0.0,1e-05]
[1778535673579,46.39,81711.9,0.0,-1.0,0.0,1e-05]
[1778535675357,46.39,81712.51,0.0,-1.0,0.0,1e-05]
[1778535675593,46.39,81729.38,0.0,-1.0,0.0,1e-05]
[1778535676600,46.39,81729.81,0.0,-1.0,0.0,1e-05]
[1778535677880,46.39,81729.81,0.0,-1.0,0.0,1e-05]
[1778535678026,46.39,81729.42,0.0,-1.0,0.0,1e-05]
[1778535678062,46.39,81729.42,0.0,-1.0,0.0,1e-05]
[1778535678614,46.39,81729.46,0.0,-1.0,0.0,1e-05]
[1778535679893,46.39,81729.46,0.0,-1.0,0.0,1e-05]
[1778535680212,46.39,81729.49,0.0,-1.0,0.0,1e-05]
[1778535680309,46.39,81729.49,0.0,-1.0,0.0,1e-05]
[1778535681062,46.39,81729.53,0.0,-1.0,0.0,1e-05]
[1778535681170,46.39,81729.53,0.0,-1.0,0.0,1e-05]
[1778535681636,46.39,81730.11,0.0,-1.0,0.0,1e-05]
[1778535683062,46.39,81730.04,0.0,-1.0,0.0,1e-05]
[1778535683180,46.39,81730.04,0.0,-1.0,0.0,1e-05]
[1778535683650,46.39,81730.46,0.0,-1.0,0.0,1e-05]
[1778535685061,46.39,81730.46,0.0,-1.0,0.0,1e-05]
[1778535685189,46.39,81731.1,0.0,-1.0,0.0,1e-05]
[1778535685664,46.39,81737.53,0.0,-1.0,0.0,1e-05]
[1778535686671,46.39,81738.75,0.0,-1.0,0.0,1e-05]
[1778535687678,46.39,81735.3,0.0,-1.0,0.0,1e-05]
[1778535688171,46.39,81735.3,0.0,-1.0,0.0,1e-05]
[1778535688275,46.39,81735.3,0.0,-1.0,0.0,1e-05]
[1778535688307,46.39,81735.3,0.0,-1.0,0.0,1e-05]
[1778535688393,46.39,81735.3,0.0,-1.0,0.0,1e-05]
[1778535688685,46.39,81735.23,0.0,-1.0,0.0,1e-05]
[1778535690088,46.39,81735.23,0.0,-1.0,0.0,1e-05]
[1778535690307,46.39,81735.23,0.0,-1.0,0.0,1e-05]
[1778535691058,46.39,81735.23,0.0,-1.0,0.0,1e-05]
[1778535691174,46.39,81734.84,0.0,-1.0,0.0,1e-05]
[1778535691706,46.39,81734.7,0.0,-1.0,0.0,1e-05]
[1778535693061,46.39,81734.7,0.0,-1.0,0.0,1e-05]
[1778535693176,46.39,81734.7,0.0,-1.0,0.0,1e-05]
[1778535693720,46.39,81736.51,0.0,-1.0,0.0,1e-05]
[1778535695062,46.39,81736.51,0.0,-1.0,0.0,1e-05]
[1778535695177,46.39,81736.58,0.0,-1.0,0.0,1e-05]
[1778535695734,46.39,81736.51,0.0,-1.0,0.0,1e-05]
[1778535696741,46.39,81732.14,0.0,-1.0,0.0,1e-05]
[1778535697748,46.39,81729.35,0.0,-1.0,0.0,1e-05]
[1778535699981,46.39,81729.65,0.0,-1.0,0.0,1e-05]
[1778535700058,46.39,81729.65,0.0,-1.0,0.0,1e-05]
[1778535700017,46.39,81727.59,0.0,-1.0,0.0,1e-05]
[1778535700776,46.39,81718.74,0.0,-1.0,0.0,1e-05]
[1778535701782,46.39,81708.13,0.0,-1.0,0.0,1e-05]
[1778535702789,46.39,81707.32,0.0,-1.0,0.0,1e-05]
[1778535705127,46.39,81707.03,0.0,-1.0,0.0,1e-05]
[1778535705310,46.39,81707.03,0.0,-1.0,0.0,1e-05]
[1778535706817,46.39,81705.96,0.0,-1.0,0.0,1e-05]
[1778535711852,46.39,81716.68,0.0,-1.0,0.0,1e-05]
[1778535712859,46.39,81724.67,0.0,-1.0,0.0,1e-05]
[1778535713866,46.39,81723.99,0.0,-1.0,0.0,1e-05]
[1778535714873,46.39,81724.66,0.0,-1.0,0.0,1e-05]
[1778535715881,46.39,81726.72,0.0,-1.0,0.0,1e-05]
[1778535716887,46.39,81727.73,0.0,-1.0,0.0,1e-05]
[1778535717133,46.39,81727.73,0.0,-1.0,0.0,1e-05]
[1778535717309,46.39,81727.73,0.0,-1.0,0.0,1e-05]
[1778535717894,46.39,81729.24,0.0,-1.0,0.0,1e-05]
[1778535720916,46.39,81734.72,0.0,-1.0,0.0,1e-05]
[1778535721923,46.39,81737.05,0.0,-1.0,0.0,1e-05]
[1778535723946,46.39,81737.44,0.0,-1.0,0.0,1e-05]
[1778535724062,46.39,81737.44,0.0,-1.0,0.0,1e-05]
[1778535724944,46.39,81740.32,0.0,-1.0,0.0,1e-05]
[1778535726958,46.39,81741.83,0.0,-1.0,0.0,1e-05]
[1778535733001,46.39,81742.1,0.0,-1.0,0.0,1e-05]
[1778535734008,46.39,81744.54,0.0,-1.0,0.0,1e-05]
[1778535736024,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535736528,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535736850,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535737062,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535737185,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535737312,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535737390,46.39,81745.6,0.0,-1.0,0.0,1e-05]
[1778535741507,46.39,81745.67,0.0,-1.0,0.0,1e-05]
[1778535745673,46.39,81745.56,0.0,-1.0,0.0,1e-05]
[1778535745808,46.39,81745.56,0.0,-1.0,0.0,1e-05]
[1778535746434,46.39,81745.98,0.0,-1.0,0.0,1e-05]
[1778535746538,46.39,81745.98,0.0,-1.0,0.0,1e-05]
[1778535746561,46.39,81745.98,0.0,-1.0,0.0,1e-05]
[1778535747101,46.39,81746.68,0.0,-1.0,0.0,1e-05]
[1778535752136,46.39,81741.48,0.0,-1.0,0.0,1e-05]
[1778535754428,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535754558,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535754755,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535754807,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535754863,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535755059,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535754904,46.39,81741.01,0.0,-1.0,0.0,1e-05]
[1778535760997,46.39,81741.4,0.0,-1.0,0.0,1e-05]
[1778535761062,46.39,81741.4,0.0,-1.0,0.0,1e-05]
[1778535761545,46.39,81740.94,0.0,-1.0,0.0,1e-05]
[1778535763142,46.39,81741.54,0.0,-1.0,0.0,1e-05]
[1778535763172,46.39,81741.01,0.0,-1.0,0.0,1e-05]
[1778535763309,46.39,81741.01,0.0,-1.0,0.0,1e-05]
[1778535763409,46.39,81740.98,0.0,-1.0,0.0,1e-05]
[1778535764222,46.39,81739.28,0.0,-1.0,0.0,1e-05]
[1778535765439,46.39,81739.28,0.0,-1.0,0.0,1e-05]
[1778535765558,46.39,81739.28,0.0,-1.0,0.0,1e-05]
[1778535771271,46.39,81738.65,0.0,-1.0,0.0,1e-05]
[1778535772278,46.39,81737.04,0.0,-1.0,0.0,1e-05]
[1778535774890,46.39,81736.46,0.0,-1.0,0.0,1e-05]
[1778535775059,46.39,81736.46,0.0,-1.0,0.0,1e-05]
[1778535775185,46.39,81736.18,0.0,-1.0,0.0,1e-05]
[1778535775294,46.39,81736.18,0.0,-1.0,0.0,1e-05]
[1778535775308,46.39,81736.18,0.0,-1.0,0.0,1e-05]
[1778535775395,46.39,81736.01,0.0,-1.0,0.0,1e-05]
[1778535777313,46.39,81734.2,0.0,-1.0,0.0,1e-05]
[1778535781342,46.39,81727.58,0.0,-1.0,0.0,1e-05]
[1778535782719,46.39,81727.58,0.0,-1.0,0.0,1e-05]
[1778535782808,46.39,81727.58,0.0,-1.0,0.0,1e-05]
[1778535782999,46.39,81727.58,0.0,-1.0,0.0,1e-05]
[1778535783060,46.39,81727.58,0.0,-1.0,0.0,1e-05]
[1778535783100,46.39,81726.6,0.0,-1.0,0.0,1e-05]
[1778535783308,46.39,81726.6,0.0,-1.0,0.0,1e-05]
[1778535785370,46.39,81724.0,0.0,-1.0,0.0,1e-05]
[1778535788391,46.39,81722.28,0.0,-1.0,0.0,1e-05]
[1778535794004,46.39,81722.78,0.0,-1.0,0.0,1e-05]
[1778535794058,46.39,81722.78,0.0,-1.0,0.0,1e-05]
[1778535794412,46.39,81721.83,0.0,-1.0,0.0,1e-05]
[1778535794447,46.39,81721.83,0.0,-1.0,0.0,1e-05]
[1778535794561,46.39,81721.83,0.0,-1.0,0.0,1e-05]
[1778535794622,46.39,81720.34,0.0,-1.0,0.0,1e-05]
[1778535796552,46.39,81720.45,0.0,-1.0,0.0,1e-05]
[1778535797060,46.39,81720.45,0.0,-1.0,0.0,1e-05]
[1778535797116,46.39,81720.45,0.0,-1.0,0.0,1e-05]
[1778535797308,46.39,81720.45,0.0,-1.0,0.0,1e-05]
[1778535802491,46.39,81719.79,0.0,-1.0,0.0,1e-05]
[1778535805459,46.39,81719.47,0.0,-1.0,0.0,1e-05]
[1778535805563,46.39,81719.47,0.0,-1.0,0.0,1e-05]
[1778535805591,46.39,81719.47,0.0,-1.0,0.0,1e-05]
[1778535805640,46.39,81719.47,0.0,-1.0,0.0,1e-05]
[1778535805811,46.39,81719.47,0.0,-1.0,0.0,1e-05]
[1778535805859,46.39,81719.47,0.0,-1.0,0.0,1e-05]
[1778535811554,46.39,81719.65,0.0,-1.0,0.0,1e-05]
[1778535813570,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535815514,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535815557,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535815799,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535815807,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535815903,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535816060,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535816075,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535816519,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535818093,46.39,81718.15,0.0,-1.0,0.0,1e-05]
[1778535818173,46.39,81729.21,0.0,-1.0,0.0,1e-05]
[1778535818605,46.39,81734.52,0.0,-1.0,0.0,1e-05]
[1778535819210,46.39,81734.52,0.0,-1.0,0.0,1e-05]
[1778535819308,46.39,81734.52,0.0,-1.0,0.0,1e-05]
[1778535819329,46.39,81734.52,0.0,-1.0,0.0,1e-05]
[1778535819415,46.39,81734.52,0.0,-1.0,0.0,1e-05]
[1778535819559,46.39,81734.52,0.0,-1.0,0.0,1e-05]
[1778535819612,46.39,81734.63,0.0,-1.0,0.0,1e-05]
[1778535821593,46.39,81735.65,0.0,-1.0,0.0,1e-05]
[1778535822647,46.39,81735.72,0.0,-1.0,0.0,1e-05]
[1778535822809,46.39,81735.72,0.0,-1.0,0.0,1e-05]
[1778535823062,46.39,81735.72,0.0,-1.0,0.0,1e-05]
[1778535823176,46.39,81735.72,0.0,-1.0,0.0,1e-05]
[1778535823169,46.39,81737.38,0.0,-1.0,0.0,1e-05]
[1778535823311,46.39,81737.38,0.0,-1.0,0.0,1e-05]
[1778535823640,46.39,81738.75,0.0,-1.0,0.0,1e-05]
[1778535826736,46.39,81738.79,0.0,-1.0,0.0,1e-05]
[1778535826809,46.39,81738.79,0.0,-1.0,0.0,1e-05]
[1778535826868,46.39,81738.79,0.0,-1.0,0.0,1e-05]
[1778535827061,46.39,81738.79,0.0,-1.0,0.0,1e-05]
[1778535827098,46.39,81738.79,0.0,-1.0,0.0,1e-05]
[1778535827146,46.39,81739.38,0.0,-1.0,0.0,1e-05]
[1778535827308,46.39,81739.38,0.0,-1.0,0.0,1e-05]
[1778535828675,46.39,81741.94,0.0,-1.0,0.0,1e-05]
[1778535829682,46.39,81748.36,0.0,-1.0,0.0,1e-05]
[1778535830689,46.39,81751.03,0.0,-1.0,0.0,1e-05]
[1778535831278,46.39,81751.03,0.0,-1.0,0.0,1e-05]
[1778535831308,46.39,81751.03,0.0,-1.0,0.0,1e-05]
[1778535831388,46.39,81751.03,0.0,-1.0,0.0,1e-05]
[1778535831501,46.39,81751.03,0.0,-1.0,0.0,1e-05]
[1778535831561,46.39,81751.03,0.0,-1.0,0.0,1e-05]
[1778535831696,46.39,81749.16,0.0,-1.0,0.0,1e-05]
[1778535832703,46.39,81744.27,0.0,-1.0,0.0,1e-05]
[1778535834351,46.39,81745.12,0.0,-1.0,0.0,1e-05]
[1778535834561,46.39,81745.12,0.0,-1.0,0.0,1e-05]
[1778535834717,46.39,81747.41,0.0,-1.0,0.0,1e-05]
[1778535836731,46.39,81743.34,0.0,-1.0,0.0,1e-05]
[1778535837738,46.39,81739.65,0.0,-1.0,0.0,1e-05]
[1778535838427,46.39,81739.65,0.0,-1.0,0.0,1e-05]
[1778535838558,46.39,81739.65,0.0,-1.0,0.0,1e-05]
[1778535838624,46.39,81739.65,0.0,-1.0,0.0,1e-05]
[1778535838810,46.39,81739.65,0.0,-1.0,0.0,1e-05]
[1778535838875,46.39,81737.18,0.0,-1.0,0.0,1e-05]
[1778535839752,46.39,81735.09,0.0,-1.0,0.0,1e-05]
[1778535840759,46.39,81733.64,0.0,-1.0,0.0,1e-05]
[1778535841766,46.39,81731.75,0.0,-1.0,0.0,1e-05]
[1778535844787,46.39,81728.55,0.0,-1.0,0.0,1e-05]
[1778535845950,46.39,81728.55,0.0,-1.0,0.0,1e-05]
[1778535846058,46.39,81728.55,0.0,-1.0,0.0,1e-05]
[1778535846280,46.39,81727.54,0.0,-1.0,0.0,1e-05]
[1778535846293,46.39,81727.54,0.0,-1.0,0.0,1e-05]
[1778535846318,46.39,81727.54,0.0,-1.0,0.0,1e-05]
[1778535846380,46.39,81727.54,0.0,-1.0,0.0,1e-05]
[1778535849059,46.39,81727.24,0.0,-1.0,0.0,1e-05]
[1778535851840,46.39,81724.17,0.0,-1.0,0.0,1e-05]
[1778535852839,46.39,81724.17,0.0,-1.0,0.0,1e-05]
[1778535852844,46.39,81721.85,0.0,-1.0,0.0,1e-05]
[1778535853851,46.39,81714.49,0.0,-1.0,0.0,1e-05]
[1778535854858,46.39,81710.61,0.0,-1.0,0.0,1e-05]
[1778535855688,46.39,81710.61,0.0,-1.0,0.0,1e-05]
[1778535855807,46.39,81710.61,0.0,-1.0,0.0,1e-05]
[1778535855984,46.39,81710.61,0.0,-1.0,0.0,1e-05]
[1778535856041,46.39,81710.61,0.0,-1.0,0.0,1e-05]
[1778535856058,46.39,81710.61,0.0,-1.0,0.0,1e-05]
[1778535856073,46.39,81708.37,0.0,-1.0,0.0,1e-05]
[1778535859893,46.39,81704.79,0.0,-1.0,0.0,1e-05]
[1778535860900,46.39,81709.3,0.0,-1.0,0.0,1e-05]
[1778535861619,46.39,81709.3,0.0,-1.0,0.0,1e-05]
[1778535862151,46.39,81709.3,0.0,-1.0,0.0,1e-05]
[1778535861909,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778535862301,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778535862308,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778535862411,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778535862559,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778535862916,46.39,81711.7,0.0,-1.0,0.0,1e-05]
[1778535863923,46.39,81717.1,0.0,-1.0,0.0,1e-05]
[1778535864930,46.39,81720.43,0.0,-1.0,0.0,1e-05]
[1778535865391,46.39,81720.43,0.0,-1.0,0.0,1e-05]
[1778535865393,46.39,81720.43,0.0,-1.0,0.0,1e-05]
[1778535865559,46.39,81720.43,0.0,-1.0,0.0,1e-05]
[1778535865797,46.39,81720.43,0.0,-1.0,0.0,1e-05]
[1778535865809,46.39,81720.43,0.0,-1.0,0.0,1e-05]
[1778535865937,46.39,81723.24,0.0,-1.0,0.0,1e-05]
[1778535866551,46.39,81723.24,0.0,-1.0,0.0,1e-05]
[1778535869062,46.39,81723.92,0.0,-1.0,0.0,1e-05]
[1778535869163,46.39,81724.33,0.0,-1.0,0.0,1e-05]
[1778535869321,46.39,81724.33,0.0,-1.0,0.0,1e-05]
[1778535869559,46.39,81724.33,0.0,-1.0,0.0,1e-05]
[1778535869965,46.39,81724.42,0.0,-1.0,0.0,1e-05]
[1778535872986,46.39,81724.44,0.0,-1.0,0.0,1e-05]
[1778535875000,46.39,81725.74,0.0,-1.0,0.0,1e-05]
[1778535876463,46.39,81725.95,0.0,-1.0,0.0,1e-05]
[1778535876522,46.39,81725.95,0.0,-1.0,0.0,1e-05]
[1778535876558,46.39,81725.95,0.0,-1.0,0.0,1e-05]
[1778535876585,46.39,81725.95,0.0,-1.0,0.0,1e-05]
[1778535876808,46.39,81725.95,0.0,-1.0,0.0,1e-05]
[1778535877014,46.39,81722.19,0.0,-1.0,0.0,1e-05]
[1778535878021,46.39,81720.85,0.0,-1.0,0.0,1e-05]
[1778535879028,46.39,81719.4,0.0,-1.0,0.0,1e-05]
[1778535880035,46.39,81717.91,0.0,-1.0,0.0,1e-05]
[1778535880379,46.39,81717.91,0.0,-1.0,0.0,1e-05]
[1778535880463,46.39,81717.91,0.0,-1.0,0.0,1e-05]
[1778535880492,46.39,81717.91,0.0,-1.0,0.0,1e-05]
[1778535880558,46.39,81717.91,0.0,-1.0,0.0,1e-05]
[1778535881042,46.39,81716.28,0.0,-1.0,0.0,1e-05]
[1778535881594,46.39,81716.28,0.0,-1.0,0.0,1e-05]
[1778535883063,46.39,81715.95,0.0,-1.0,0.0,1e-05]
[1778535883194,46.39,81715.95,0.0,-1.0,0.0,1e-05]
[1778535883164,46.39,81716.02,0.0,-1.0,0.0,1e-05]
[1778535883310,46.39,81716.02,0.0,-1.0,0.0,1e-05]
[1778535884064,46.39,81717.23,0.0,-1.0,0.0,1e-05]
[1778535889100,46.39,81718.11,0.0,-1.0,0.0,1e-05]
[1778535891587,46.39,81717.75,0.0,-1.0,0.0,1e-05]
[1778535893398,46.39,81717.86,0.0,-1.0,0.0,1e-05]
[1778535893421,46.39,81717.86,0.0,-1.0,0.0,1e-05]
[1778535893557,46.39,81717.86,0.0,-1.0,0.0,1e-05]
[1778535893582,46.39,81717.86,0.0,-1.0,0.0,1e-05]
[1778535894134,46.39,81717.83,0.0,-1.0,0.0,1e-05]
[1778535897059,46.39,81717.83,0.0,-1.0,0.0,1e-05]
[1778535897158,46.39,81717.86,0.0,-1.0,0.0,1e-05]
[1778535897844,46.39,81717.86,0.0,-1.0,0.0,1e-05]
[1778535901062,46.39,81717.93,0.0,-1.0,0.0,1e-05]
[1778535901179,46.39,81717.93,0.0,-1.0,0.0,1e-05]
[1778535901239,46.39,81717.93,0.0,-1.0,0.0,1e-05]
[1778535901186,46.39,81718.25,0.0,-1.0,0.0,1e-05]
[1778535901308,46.39,81718.25,0.0,-1.0,0.0,1e-05]
[1778535903200,46.39,81712.58,0.0,-1.0,0.0,1e-05]
[1778535904208,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535904470,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535904561,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535904564,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535904595,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535904809,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535904864,46.39,81710.79,0.0,-1.0,0.0,1e-05]
[1778535905216,46.39,81708.62,0.0,-1.0,0.0,1e-05]
[1778535907063,46.39,81708.67,0.0,-1.0,0.0,1e-05]
[1778535907176,46.39,81708.67,0.0,-1.0,0.0,1e-05]
[1778535907229,46.39,81708.46,0.0,-1.0,0.0,1e-05]
[1778535911058,46.39,81708.52,0.0,-1.0,0.0,1e-05]
[1778535911128,46.39,81708.52,0.0,-1.0,0.0,1e-05]
[1778535911257,46.39,81707.94,0.0,-1.0,0.0,1e-05]
[1778535912264,46.39,81706.88,0.0,-1.0,0.0,1e-05]
[1778535912484,46.39,81706.88,0.0,-1.0,0.0,1e-05]
[1778535912557,46.39,81706.88,0.0,-1.0,0.0,1e-05]
[1778535913058,46.39,81706.88,0.0,-1.0,0.0,1e-05]
[1778535913177,46.39,81706.88,0.0,-1.0,0.0,1e-05]
[1778535913271,46.39,81706.74,0.0,-1.0,0.0,1e-05]
[1778535914278,46.39,81704.99,0.0,-1.0,0.0,1e-05]
[1778535915059,46.39,81704.99,0.0,-1.0,0.0,1e-05]
[1778535915176,46.39,81704.99,0.0,-1.0,0.0,1e-05]
[1778535915285,46.39,81703.93,0.0,-1.0,0.0,1e-05]
[1778535919059,46.39,81703.75,0.0,-1.0,0.0,1e-05]
[1778535919177,46.39,81703.75,0.0,-1.0,0.0,1e-05]
[1778535919213,46.39,81703.7,0.0,-1.0,0.0,1e-05]
[1778535921059,46.39,81703.75,0.0,-1.0,0.0,1e-05]
[1778535921173,46.39,81703.75,0.0,-1.0,0.0,1e-05]
[1778535921272,46.39,81703.75,0.0,-1.0,0.0,1e-05]
[1778535922963,46.39,81703.98,0.0,-1.0,0.0,1e-05]
[1778535923061,46.39,81703.98,0.0,-1.0,0.0,1e-05]
[1778535923163,46.39,81703.01,0.0,-1.0,0.0,1e-05]
[1778535925060,46.39,81702.92,0.0,-1.0,0.0,1e-05]
[1778535925174,46.39,81702.92,0.0,-1.0,0.0,1e-05]
[1778535925265,46.39,81703.81,0.0,-1.0,0.0,1e-05]
[1778535926588,46.39,81703.83,0.0,-1.0,0.0,1e-05]
[1778535927062,46.39,81703.83,0.0,-1.0,0.0,1e-05]
[1778535927163,46.39,81703.83,0.0,-1.0,0.0,1e-05]
[1778535927948,46.39,81703.83,0.0,-1.0,0.0,1e-05]
[1778535929757,46.39,81703.78,0.0,-1.0,0.0,1e-05]
[1778535929807,46.39,81703.78,0.0,-1.0,0.0,1e-05]
[1778535931060,46.39,81703.29,0.0,-1.0,0.0,1e-05]
[1778535931175,46.39,81703.29,0.0,-1.0,0.0,1e-05]
[1778535931227,46.39,81701.7,0.0,-1.0,0.0,1e-05]
[1778535931397,46.39,81700.15,0.0,-1.0,0.0,1e-05]
[1778535933063,46.39,81700.15,0.0,-1.0,0.0,1e-05]
[1778535933187,46.39,81700.15,0.0,-1.0,0.0,1e-05]
[1778535933247,46.39,81699.91,0.0,-1.0,0.0,1e-05]
[1778535937061,46.39,81700.46,0.0,-1.0,0.0,1e-05]
[1778535937175,46.39,81700.46,0.0,-1.0,0.0,1e-05]
[1778535937273,46.39,81700.38,0.0,-1.0,0.0,1e-05]
[1778535941059,46.39,81700.17,0.0,-1.0,0.0,1e-05]
[1778535941160,46.39,81700.03,0.0,-1.0,0.0,1e-05]
[1778535942460,46.39,81700.03,0.0,-1.0,0.0,1e-05]
[1778535943064,46.39,81700.03,0.0,-1.0,0.0,1e-05]
[1778535943178,46.39,81700.03,0.0,-1.0,0.0,1e-05]
[1778535943276,46.39,81699.99,0.0,-1.0,0.0,1e-05]
[1778535945069,46.39,81699.88,0.0,-1.0,0.0,1e-05]
[1778535945170,46.39,81699.33,0.0,-1.0,0.0,1e-05]
[1778535945980,46.39,81699.33,0.0,-1.0,0.0,1e-05]
[1778535947063,46.39,81699.19,0.0,-1.0,0.0,1e-05]
[1778535947173,46.39,81699.19,0.0,-1.0,0.0,1e-05]
[1778535947211,46.39,81699.19,0.0,-1.0,0.0,1e-05]
[1778535947308,46.39,81699.19,0.0,-1.0,0.0,1e-05]
[1778535947272,46.39,81700.97,0.0,-1.0,0.0,1e-05]
[1778535948518,46.39,81701.93,0.0,-1.0,0.0,1e-05]
[1778535949525,46.39,81700.9,0.0,-1.0,0.0,1e-05]
[1778535951061,46.39,81700.9,0.0,-1.0,0.0,1e-05]
[1778535951162,46.39,81701.15,0.0,-1.0,0.0,1e-05]
[1778535953065,46.39,81700.91,0.0,-1.0,0.0,1e-05]
[1778535953182,46.39,81700.91,0.0,-1.0,0.0,1e-05]
[1778535953310,46.39,81700.91,0.0,-1.0,0.0,1e-05]
[1778535953274,46.39,81700.41,0.0,-1.0,0.0,1e-05]
[1778535953384,46.39,81700.41,0.0,-1.0,0.0,1e-05]
[1778535953423,46.39,81700.41,0.0,-1.0,0.0,1e-05]
[1778535953557,46.39,81700.41,0.0,-1.0,0.0,1e-05]
[1778535953658,46.39,81700.12,0.0,-1.0,0.0,1e-05]
[1778535954560,46.39,81701.42,0.0,-1.0,0.0,1e-05]
[1778535957059,46.39,81701.42,0.0,-1.0,0.0,1e-05]
[1778535957160,46.39,81701.42,0.0,-1.0,0.0,1e-05]
[1778535958138,46.39,81701.42,0.0,-1.0,0.0,1e-05]
[1778535959059,46.39,81701.42,0.0,-1.0,0.0,1e-05]
[1778535959094,46.39,81701.42,0.0,-1.0,0.0,1e-05]
[1778535959160,46.39,81701.38,0.0,-1.0,0.0,1e-05]
[1778535959468,46.39,81701.38,0.0,-1.0,0.0,1e-05]
[1778535959557,46.39,81701.38,0.0,-1.0,0.0,1e-05]
[1778535961063,46.39,81701.22,0.0,-1.0,0.0,1e-05]
[1778535961165,46.39,81698.76,0.0,-1.0,0.0,1e-05]
[1778535961609,46.39,81696.87,0.0,-1.0,0.0,1e-05]
[1778535963623,46.39,81695.74,0.0,-1.0,0.0,1e-05]
[1778535965063,46.39,81695.74,0.0,-1.0,0.0,1e-05]
[1778535965179,46.39,81695.74,0.0,-1.0,0.0,1e-05]
[1778535965280,46.39,81695.36,0.0,-1.0,0.0,1e-05]
[1778535967503,46.39,81695.43,0.0,-1.0,0.0,1e-05]
[1778535967557,46.39,81695.43,0.0,-1.0,0.0,1e-05]
[1778535968658,46.39,81693.42,0.0,-1.0,0.0,1e-05]
[1778535973693,46.39,81693.81,0.0,-1.0,0.0,1e-05]
[1778535974561,46.39,81693.81,0.0,-1.0,0.0,1e-05]
[1778535974687,46.39,81693.81,0.0,-1.0,0.0,1e-05]
[1778535974736,46.39,81693.81,0.0,-1.0,0.0,1e-05]
[1778535974809,46.39,81693.81,0.0,-1.0,0.0,1e-05]
[1778535974911,46.39,81693.84,0.0,-1.0,0.0,1e-05]
[1778535980742,46.39,81693.88,0.0,-1.0,0.0,1e-05]
[1778535985777,46.39,81693.7,0.0,-1.0,0.0,1e-05]
[1778535986705,46.39,81693.7,0.0,-1.0,0.0,1e-05]
[1778535986808,46.39,81693.7,0.0,-1.0,0.0,1e-05]
[1778535986919,46.39,81693.7,0.0,-1.0,0.0,1e-05]
[1778535987059,46.39,81693.7,0.0,-1.0,0.0,1e-05]
[1778535987160,46.39,81693.62,0.0,-1.0,0.0,1e-05]
[1778535987791,46.39,81689.76,0.0,-1.0,0.0,1e-05]
[1778535990812,46.39,81688.75,0.0,-1.0,0.0,1e-05]
[1778535991819,46.39,81688.31,0.0,-1.0,0.0,1e-05]
[1778535993123,46.39,81688.31,0.0,-1.0,0.0,1e-05]
[1778535993229,46.39,81688.31,0.0,-1.0,0.0,1e-05]
[1778535993308,46.39,81688.31,0.0,-1.0,0.0,1e-05]
[1778535993251,46.39,81688.18,0.0,-1.0,0.0,1e-05]
[1778535993407,46.39,81688.18,0.0,-1.0,0.0,1e-05]
[1778535996508,46.39,81687.28,0.0,-1.0,0.0,1e-05]
[1778535996891,46.39,81687.28,0.0,-1.0,0.0,1e-05]
[1778535997060,46.39,81687.28,0.0,-1.0,0.0,1e-05]
[1778535997173,46.39,81687.28,0.0,-1.0,0.0,1e-05]
[1778535997273,46.39,81687.39,0.0,-1.0,0.0,1e-05]
[1778535999061,46.39,81686.65,0.0,-1.0,0.0,1e-05]
[1778535999178,46.39,81686.65,0.0,-1.0,0.0,1e-05]
[1778535999274,46.39,81686.0,0.0,-1.0,0.0,1e-05]
[1778535999446,46.39,81686.0,0.0,-1.0,0.0,1e-05]
[1778535999573,46.39,81686.0,0.0,-1.0,0.0,1e-05]
[1778535999877,46.39,81683.27,0.0,-1.0,0.0,0.0]
[1778536001069,46.39,81683.27,0.0,-1.0,0.0,0.0]
[1778536001170,46.39,81681.29,0.0,-1.0,0.0,0.0]
[1778536001635,46.39,81681.29,0.0,-1.0,0.0,0.0]
[1778536003362,46.39,81681.18,0.0,-1.0,0.0,0.0]
[1778536003557,46.39,81681.62,0.0,-1.0,0.0,0.0]
[1778536003905,46.39,81682.91,0.0,-1.0,0.0,0.0]
[1778536005062,46.39,81682.91,0.0,-1.0,0.0,0.0]
[1778536005240,46.39,81682.91,0.0,-1.0,0.0,0.0]
[1778536005309,46.39,81682.88,0.0,-1.0,0.0,0.0]
[1778536007067,46.39,81682.66,0.0,-1.0,0.0,0.0]
[1778536007183,46.39,81682.66,0.0,-1.0,0.0,0.0]
[1778536007281,46.39,81682.71,0.0,-1.0,0.0,0.0]
[1778536009063,46.39,81682.71,0.0,-1.0,0.0,0.0]
[1778536009176,46.39,81682.71,0.0,-1.0,0.0,0.0]
[1778536009276,46.39,81682.49,0.0,-1.0,0.0,0.0]
[1778536013059,46.39,81682.59,0.0,-1.0,0.0,0.0]
[1778536013177,46.39,81682.59,0.0,-1.0,0.0,0.0]
[1778536013275,46.39,81682.55,0.0,-1.0,0.0,0.0]
[1778536015060,46.39,81682.59,0.0,-1.0,0.0,0.0]
[1778536015176,46.39,81682.59,0.0,-1.0,0.0,0.0]
[1778536015273,46.39,81682.59,0.0,-1.0,0.0,0.0]
[1778536016996,46.39,81678.18,0.0,-1.0,0.0,0.0]
[1778536019064,46.39,81677.62,0.0,-1.0,0.0,0.0]
[1778536019177,46.39,81677.62,0.0,-1.0,0.0,0.0]
[1778536019276,46.39,81677.48,0.0,-1.0,0.0,0.0]
[1778536023078,46.39,81677.44,0.0,-1.0,0.0,0.0]
[1778536023193,46.39,81677.44,0.0,-1.0,0.0,0.0]
[1778536023210,46.39,81675.72,0.0,-1.0,0.0,0.0]
[1778536024046,46.39,81671.28,0.0,-1.0,0.0,0.0]
[1778536025053,46.39,81668.91,0.0,-1.0,0.0,0.0]
[1778536026060,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778536026517,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778536026559,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778536026612,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778536027067,46.39,81664.55,0.0,-1.0,0.0,0.0]
[1778536028484,46.39,81663.89,0.0,-1.0,0.0,0.0]
[1778536028559,46.39,81663.89,0.0,-1.0,0.0,0.0]
[1778536029061,46.39,81663.89,0.0,-1.0,0.0,0.0]
[1778536029174,46.39,81663.89,0.0,-1.0,0.0,0.0]
[1778536029271,46.39,81663.19,0.0,-1.0,0.0,0.0]
[1778536030088,46.39,81661.42,0.0,-1.0,0.0,0.0]
[1778536033060,46.39,81662.0,0.0,-1.0,0.0,0.0]
[1778536033178,46.39,81662.0,0.0,-1.0,0.0,0.0]
[1778536033277,46.39,81662.4,0.0,-1.0,0.0,0.0]
[1778536033912,46.39,81662.4,0.0,-1.0,0.0,0.0]
[1778536034059,46.39,81662.4,0.0,-1.0,0.0,0.0]
[1778536034117,46.39,81663.25,0.0,-1.0,0.0,0.0]
[1778536036583,46.39,81663.29,0.0,-1.0,0.0,0.0]
[1778536037064,46.39,81663.29,0.0,-1.0,0.0,0.0]
[1778536037184,46.39,81663.29,0.0,-1.0,0.0,0.0]
[1778536037309,46.39,81663.29,0.0,-1.0,0.0,0.0]
[1778536037392,46.39,81663.32,0.0,-1.0,0.0,0.0]
[1778536037422,46.39,81663.32,0.0,-1.0,0.0,0.0]
[1778536040158,46.39,81661.67,0.0,-1.0,0.0,0.0]
[1778536041059,46.39,81661.67,0.0,-1.0,0.0,0.0]
[1778536041164,46.39,81661.67,0.0,-1.0,0.0,0.0]
[1778536041165,46.39,81659.55,0.0,-1.0,0.0,0.0]
[1778536042172,46.39,81655.34,0.0,-1.0,0.0,0.0]
[1778536043065,46.39,81655.34,0.0,-1.0,0.0,0.0]
[1778536043407,46.39,81655.34,0.0,-1.0,0.0,0.0]
[1778536043408,46.39,81652.88,0.0,-1.0,0.0,0.0]
[1778536043523,46.39,81652.88,0.0,-1.0,0.0,0.0]
[1778536043582,46.39,81652.88,0.0,-1.0,0.0,0.0]
[1778536044199,46.39,81652.88,0.0,-1.0,0.0,0.0]
[1778536044308,46.39,81652.88,0.0,-1.0,0.0,0.0]
[1778536044357,46.39,81650.79,0.0,-1.0,0.0,0.0]
[1778536045066,46.39,81650.79,0.0,-1.0,0.0,0.0]
[1778536050228,46.39,81650.3,0.0,-1.0,0.0,0.0]
[1778536051548,46.39,81650.3,0.0,-1.0,0.0,0.0]
[1778536051579,46.39,81650.3,0.0,-1.0,0.0,0.0]
[1778536054256,46.39,81651.12,0.0,-1.0,0.0,0.0]
[1778536054927,46.39,81651.12,0.0,-1.0,0.0,0.0]
[1778536055059,46.39,81651.12,0.0,-1.0,0.0,0.0]
[1778536056270,46.39,81653.45,0.0,-1.0,0.0,0.0]
[1778536057076,46.39,81653.45,0.0,-1.0,0.0,0.0]
[1778536057277,46.39,81654.54,0.0,-1.0,0.0,0.0]
[1778536062312,46.39,81655.11,0.0,-1.0,0.0,0.0]
[1778536066572,46.39,81655.56,0.0,-1.0,0.0,0.0]
[1778536067060,46.39,81655.56,0.0,-1.0,0.0,0.0]
[1778536067347,46.39,81655.57,0.0,-1.0,0.0,0.0]
[1778536068634,46.39,81655.39,0.0,-1.0,0.0,0.0]
[1778536071379,46.39,81654.8,0.0,-1.0,0.0,0.0]
[1778536072055,46.39,81654.72,0.0,-1.0,0.0,0.0]
[1778536072147,46.39,81654.72,0.0,-1.0,0.0,0.0]
[1778536074029,46.39,81654.58,0.0,-1.0,0.0,0.0]
[1778536074057,46.39,81654.58,0.0,-1.0,0.0,0.0]
[1778536074396,46.39,81655.74,0.0,-1.0,0.0,0.0]
[1778536074694,46.39,81655.74,0.0,-1.0,0.0,0.0]
[1778536074808,46.39,81655.74,0.0,-1.0,0.0,0.0]
[1778536074868,46.39,81655.74,0.0,-1.0,0.0,0.0]
[1778536076264,46.39,81655.74,0.0,-1.0,0.0,0.0]
[1778536077069,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536077136,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536077309,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536082452,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536082772,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536082810,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536082945,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536083055,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536083307,46.39,81655.81,0.0,-1.0,0.0,0.0]
[1778536084466,46.39,81654.43,0.0,-1.0,0.0,0.0]
[1778536091539,46.39,81654.75,0.0,-1.0,0.0,0.0]
[1778536092129,46.39,81654.75,0.0,-1.0,0.0,0.0]
[1778536093006,46.39,81655.04,0.0,-1.0,0.0,0.0]
[1778536093712,46.39,81655.54,0.0,-1.0,0.0,0.0]
[1778536094134,46.39,81655.54,0.0,-1.0,0.0,0.0]
[1778536094225,46.39,81654.38,0.0,-1.0,0.0,0.0]
[1778536094537,46.39,81655.93,0.0,-1.0,0.0,0.0]
[1778536096607,46.39,81655.61,0.0,-1.0,0.0,0.0]
[1778536096874,46.39,81655.61,0.0,-1.0,0.0,0.0]
[1778536097403,46.39,81655.61,0.0,-1.0,0.0,0.0]
[1778536101758,46.39,81655.28,0.0,-1.0,0.0,0.0]
[1778536101808,46.39,81655.28,0.0,-1.0,0.0,0.0]
[1778536102776,46.39,81654.66,0.0,-1.0,0.0,0.0]
[1778536104118,46.39,81655.02,0.0,-1.0,0.0,0.0]
[1778536104226,46.39,81655.02,0.0,-1.0,0.0,0.0]
[1778536104308,46.39,81655.02,0.0,-1.0,0.0,0.0]
[1778536104409,46.39,81653.5,0.0,-1.0,0.0,0.0]
[1778536106549,46.39,81653.77,0.0,-1.0,0.0,0.0]
[1778536106566,46.39,81653.77,0.0,-1.0,0.0,0.0]
[1778536106596,46.39,81653.77,0.0,-1.0,0.0,0.0]
[1778536108004,46.39,81653.77,0.0,-1.0,0.0,0.0]
[1778536108071,46.39,81653.77,0.0,-1.0,0.0,0.0]
[1778536108104,46.39,81653.77,0.0,-1.0,0.0,0.0]
[1778536110487,46.39,81653.8,0.0,-1.0,0.0,0.0]
[1778536110558,46.39,81653.8,0.0,-1.0,0.0,0.0]
[1778536110573,46.39,81653.8,0.0,-1.0,0.0,0.0]
[1778536110671,46.39,81653.8,0.0,-1.0,0.0,0.0]
[1778536110808,46.39,81653.8,0.0,-1.0,0.0,0.0]
[1778536110909,46.39,81654.16,0.0,-1.0,0.0,0.0]
[1778536111577,46.39,81654.16,0.0,-1.0,0.0,0.0]
[1778536111656,46.39,81654.88,0.0,-1.0,0.0,0.0]
[1778536114109,46.39,81654.92,0.0,-1.0,0.0,0.0]
[1778536114204,46.39,81656.44,0.0,-1.0,0.0,0.0]
[1778536115268,46.39,81656.44,0.0,-1.0,0.0,0.0]
[1778536115314,46.39,81656.44,0.0,-1.0,0.0,0.0]
[1778536116492,46.39,81657.11,0.0,-1.0,0.0,0.0]
[1778536116559,46.39,81657.78,0.0,-1.0,0.0,0.0]
[1778536116597,46.39,81657.78,0.0,-1.0,0.0,0.0]
[1778536116808,46.39,81657.78,0.0,-1.0,0.0,0.0]
[1778536116814,46.39,81657.27,0.0,-1.0,0.0,0.0]
[1778536118705,46.39,81667.87,0.0,-1.0,0.0,0.0]
[1778536119712,46.39,81673.8,0.0,-1.0,0.0,0.0]
[1778536120930,46.39,81673.8,0.0,-1.0,0.0,0.0]
[1778536120990,46.39,81673.8,0.0,-1.0,0.0,0.0]
[1778536121044,46.39,81673.8,0.0,-1.0,0.0,0.0]
[1778536121063,46.39,81673.8,0.0,-1.0,0.0,0.0]
[1778536121145,46.39,81674.04,0.0,-1.0,0.0,0.0]
[1778536121726,46.39,81675.64,0.0,-1.0,0.0,0.0]
[1778536123743,46.39,81694.2,0.0,-1.0,0.0,0.0]
[1778536124750,46.39,81706.16,0.0,-1.0,0.0,1e-05]
[1778536125757,46.39,81703.94,0.0,-1.0,0.0,1e-05]
[1778536129137,46.39,81704.3,0.0,-1.0,0.0,1e-05]
[1778536129239,46.39,81704.3,0.0,-1.0,0.0,1e-05]
[1778536129298,46.39,81704.3,0.0,-1.0,0.0,1e-05]
[1778536129309,46.39,81704.3,0.0,-1.0,0.0,1e-05]
[1778536129320,46.39,81704.46,0.0,-1.0,0.0,1e-05]
[1778536131569,46.39,81704.92,0.0,-1.0,0.0,1e-05]
[1778536132569,46.39,81704.91,0.0,-1.0,0.0,1e-05]
[1778536132647,46.39,81704.91,0.0,-1.0,0.0,1e-05]
[1778536132811,46.39,81704.91,0.0,-1.0,0.0,1e-05]
[1778536132845,46.39,81697.43,0.0,-1.0,0.0,1e-05]
[1778536133813,46.39,81687.06,0.0,-1.0,0.0,0.0]
[1778536134787,46.39,81687.06,0.0,-1.0,0.0,0.0]
[1778536134810,46.39,81687.06,0.0,-1.0,0.0,0.0]
[1778536134855,46.39,81687.06,0.0,-1.0,0.0,0.0]
[1778536135059,46.39,81687.06,0.0,-1.0,0.0,0.0]
[1778536135381,46.39,81687.06,0.0,-1.0,0.0,0.0]
[1778536135390,46.39,81686.99,0.0,-1.0,0.0,0.0]
[1778536135562,46.39,81686.99,0.0,-1.0,0.0,0.0]
[1778536141134,46.39,81687.61,0.0,-1.0,0.0,0.0]
[1778536141307,46.39,81687.61,0.0,-1.0,0.0,0.0]
[1778536144326,46.39,81687.64,0.0,-1.0,0.0,0.0]
[1778536144441,46.39,81687.64,0.0,-1.0,0.0,0.0]
[1778536144394,46.39,81686.93,0.0,-1.0,0.0,0.0]
[1778536144561,46.39,81686.93,0.0,-1.0,0.0,0.0]
[1778536144892,46.39,81686.89,0.0,-1.0,0.0,0.0]
[1778536147913,46.39,81699.54,0.0,-1.0,0.0,1e-05]
[1778536148920,46.39,81705.07,0.0,-1.0,0.0,1e-05]
[1778536149927,46.39,81710.32,0.0,-1.0,0.0,1e-05]
[1778536151309,46.39,81710.32,0.0,-1.0,0.0,1e-05]
[1778536151389,46.39,81710.32,0.0,-1.0,0.0,1e-05]
[1778536151425,46.39,81710.32,0.0,-1.0,0.0,1e-05]
[1778536151491,46.39,81710.97,0.0,-1.0,0.0,1e-05]
[1778536151560,46.39,81710.97,0.0,-1.0,0.0,1e-05]
[1778536157983,46.39,81711.37,0.0,-1.0,0.0,1e-05]
[1778536162068,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778536162139,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778536162310,46.39,81711.66,0.0,-1.0,0.0,1e-05]
[1778536162394,46.39,81711.81,0.0,-1.0,0.0,1e-05]
[1778536167046,46.39,81713.22,0.0,-1.0,0.0,1e-05]
[1778536169091,46.39,81713.31,0.0,-1.0,0.0,1e-05]
[1778536169093,46.39,81713.31,0.0,-1.0,0.0,1e-05]
[1778536169201,46.39,81713.31,0.0,-1.0,0.0,1e-05]
[1778536169307,46.39,81713.31,0.0,-1.0,0.0,1e-05]
[1778536169417,46.39,81713.31,0.0,-1.0,0.0,1e-05]
[1778536169518,46.39,81713.76,0.0,-1.0,0.0,1e-05]
[1778536171573,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536171637,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536172564,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536172641,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536172809,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536173912,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536173954,46.39,81713.83,0.0,-1.0,0.0,1e-05]
[1778536176560,46.39,81715.02,0.0,-1.0,0.0,1e-05]
[1778536176635,46.39,81715.02,0.0,-1.0,0.0,1e-05]
[1778536177140,46.39,81715.02,0.0,-1.0,0.0,1e-05]
[1778536177307,46.39,81715.02,0.0,-1.0,0.0,1e-05]
[1778536177378,46.39,81716.79,0.0,-1.0,0.0,1e-05]
[1778536178561,46.39,81717.6,0.0,-1.0,0.0,1e-05]
[1778536178670,46.39,81717.6,0.0,-1.0,0.0,1e-05]
[1778536179130,46.39,81717.57,0.0,-1.0,0.0,1e-05]
[1778536180141,46.39,81720.19,0.0,-1.0,0.0,1e-05]
[1778536180672,46.39,81720.19,0.0,-1.0,0.0,1e-05]
[1778536181145,46.39,81726.72,0.0,-1.0,0.0,1e-05]
[1778536182152,46.39,81728.41,0.0,-1.0,0.0,1e-05]
[1778536183159,46.39,81724.29,0.0,-1.0,0.0,1e-05]
[1778536184561,46.39,81724.29,0.0,-1.0,0.0,1e-05]
[1778536184166,46.39,81723.09,0.0,-1.0,0.0,1e-05]
[1778536184654,46.39,81723.09,0.0,-1.0,0.0,1e-05]
[1778536184885,46.39,81723.09,0.0,-1.0,0.0,1e-05]
[1778536185067,46.39,81723.09,0.0,-1.0,0.0,1e-05]
[1778536185173,46.39,81722.25,0.0,-1.0,0.0,1e-05]
[1778536186570,46.39,81722.25,0.0,-1.0,0.0,1e-05]
[1778536188561,46.39,81722.21,0.0,-1.0,0.0,1e-05]
[1778536188688,46.39,81722.21,0.0,-1.0,0.0,1e-05]
[1778536188810,46.39,81722.21,0.0,-1.0,0.0,1e-05]
[1778536189201,46.39,81723.52,0.0,-1.0,0.0,1e-05]
[1778536191595,46.39,81723.59,0.0,-1.0,0.0,1e-05]
[1778536192560,46.39,81723.59,0.0,-1.0,0.0,1e-05]
[1778536192668,46.39,81722.85,0.0,-1.0,0.0,1e-05]
[1778536192811,46.39,81722.85,0.0,-1.0,0.0,1e-05]
[1778536197234,46.39,81721.78,0.0,-1.0,0.0,1e-05]
[1778536197308,46.39,81721.78,0.0,-1.0,0.0,1e-05]
[1778536198549,46.39,81722.67,0.0,-1.0,0.0,1e-05]
[1778536198561,46.39,81722.67,0.0,-1.0,0.0,1e-05]
[1778536198653,46.39,81721.73,0.0,-1.0,0.0,1e-05]
[1778536198810,46.39,81721.73,0.0,-1.0,0.0,1e-05]
[1778536199271,46.39,81720.89,0.0,-1.0,0.0,1e-05]
[1778536202292,46.39,81723.09,0.0,-1.0,0.0,1e-05]
[1778536204412,46.39,81723.01,0.0,-1.0,0.0,1e-05]
[1778536204561,46.39,81723.01,0.0,-1.0,0.0,1e-05]
[1778536206649,46.39,81722.61,0.0,-1.0,0.0,1e-05]
[1778536207819,46.39,81722.9,0.0,-1.0,0.0,1e-05]
[1778536210451,46.39,81724.06,0.0,-1.0,0.0,1e-05]
[1778536210527,46.39,81724.06,0.0,-1.0,0.0,1e-05]
[1778536210552,46.39,81724.06,0.0,-1.0,0.0,1e-05]
[1778536210561,46.39,81724.06,0.0,-1.0,0.0,1e-05]
[1778536210470,46.39,81727.19,0.0,-1.0,0.0,1e-05]
[1778536211355,46.39,81728.57,0.0,-1.0,0.0,1e-05]
[1778536212362,46.39,81735.04,0.0,-1.0,0.0,1e-05]
[1778536213939,46.39,81736.07,0.0,-1.0,0.0,1e-05]
[1778536213988,46.39,81736.07,0.0,-1.0,0.0,1e-05]
[1778536214059,46.39,81736.07,0.0,-1.0,0.0,1e-05]
[1778536214376,46.39,81736.84,0.0,-1.0,0.0,1e-05]
[1778536215383,46.39,81734.02,0.0,-1.0,0.0,1e-05]
[1778536216545,46.39,81734.02,0.0,-1.0,0.0,1e-05]
[1778536216562,46.39,81734.02,0.0,-1.0,0.0,1e-05]
[1778536217397,46.39,81733.52,0.0,-1.0,0.0,1e-05]
[1778536220002,46.39,81733.75,0.0,-1.0,0.0,1e-05]
[1778536220063,46.39,81733.75,0.0,-1.0,0.0,1e-05]
[1778536220099,46.39,81733.75,0.0,-1.0,0.0,1e-05]
[1778536221325,46.39,81733.75,0.0,-1.0,0.0,1e-05]
[1778536222560,46.39,81733.34,0.0,-1.0,0.0,1e-05]
[1778536222674,46.39,81733.34,0.0,-1.0,0.0,1e-05]
[1778536222810,46.39,81733.34,0.0,-1.0,0.0,1e-05]
[1778536226279,46.39,81733.12,0.0,-1.0,0.0,1e-05]
[1778536226306,46.39,81733.12,0.0,-1.0,0.0,1e-05]
[1778536226309,46.39,81733.12,0.0,-1.0,0.0,1e-05]
[1778536226561,46.39,81733.12,0.0,-1.0,0.0,1e-05]
[1778536226582,46.39,81733.08,0.0,-1.0,0.0,1e-05]
[1778536231555,46.39,81733.45,0.0,-1.0,0.0,1e-05]
[1778536236587,46.39,81733.43,0.0,-1.0,0.0,1e-05]
[1778536240560,46.39,81734.1,0.0,-1.0,0.0,1e-05]
[1778536240618,46.39,81734.62,0.0,-1.0,0.0,1e-05]
[1778536240652,46.39,81734.62,0.0,-1.0,0.0,1e-05]
[1778536240810,46.39,81734.62,0.0,-1.0,0.0,1e-05]
[1778536241625,46.39,81734.59,0.0,-1.0,0.0,1e-05]
[1778536246574,46.39,81734.78,0.0,-1.0,0.0,1e-05]
[1778536246625,46.39,81738.38,0.0,-1.0,0.0,1e-05]
[1778536246632,46.39,81738.38,0.0,-1.0,0.0,1e-05]
[1778536246632,46.39,81738.38,0.0,-1.0,0.0,1e-05]
[1778536246810,46.39,81738.38,0.0,-1.0,0.0,1e-05]
[1778536246844,46.39,81739.8,0.0,-1.0,0.0,1e-05]
[1778536251047,46.39,81740.21,0.0,-1.0,0.0,1e-05]
[1778536251058,46.39,81740.21,0.0,-1.0,0.0,1e-05]
[1778536251067,46.39,81743.02,0.0,-1.0,0.0,1e-05]
[1778536253343,46.39,81743.16,0.0,-1.0,0.0,1e-05]
[1778536253420,46.39,81743.16,0.0,-1.0,0.0,1e-05]
[1778536253557,46.39,81743.16,0.0,-1.0,0.0,1e-05]
[1778536253442,46.39,81745.85,0.0,-1.0,0.0,1e-05]
[1778536253676,46.39,81745.85,0.0,-1.0,0.0,1e-05]
[1778536253709,46.39,81746.96,0.0,-1.0,0.0,1e-05]
[1778536256565,46.39,81747.03,0.0,-1.0,0.0,1e-05]
[1778536256686,46.39,81747.03,0.0,-1.0,0.0,1e-05]
[1778536256730,46.39,81747.61,0.0,-1.0,0.0,1e-05]
[1778536257897,46.39,81747.61,0.0,-1.0,0.0,1e-05]
[1778536258063,46.39,81747.61,0.0,-1.0,0.0,1e-05]
[1778536258560,46.39,81747.61,0.0,-1.0,0.0,1e-05]
[1778536258128,46.39,81749.33,0.0,-1.0,0.0,1e-05]
[1778536258649,46.39,81749.33,0.0,-1.0,0.0,1e-05]
[1778536258744,46.39,81749.76,0.0,-1.0,0.0,1e-05]
[1778536260722,46.39,81749.79,0.0,-1.0,0.0,1e-05]
[1778536260810,46.39,81749.79,0.0,-1.0,0.0,1e-05]
[1778536260889,46.39,81751.93,0.0,-1.0,0.0,1e-05]
[1778536262565,46.39,81751.93,0.0,-1.0,0.0,1e-05]
[1778536261765,46.39,81753.09,0.0,-1.0,0.0,1e-05]
[1778536262673,46.39,81753.09,0.0,-1.0,0.0,1e-05]
[1778536262772,46.39,81754.02,0.0,-1.0,0.0,1e-05]
[1778536266573,46.39,81753.49,0.0,-1.0,0.0,1e-05]
[1778536266800,46.39,81754.16,0.0,-1.0,0.0,1e-05]
[1778536268565,46.39,81754.16,0.0,-1.0,0.0,1e-05]
[1778536267807,46.39,81755.87,0.0,-1.0,0.0,1e-05]
[1778536268941,46.39,81755.87,0.0,-1.0,0.0,1e-05]
[1778536269065,46.39,81755.87,0.0,-1.0,0.0,1e-05]
[1778536269136,46.39,81755.87,0.0,-1.0,0.0,1e-05]
[1778536269230,46.39,81756.3,0.0,-1.0,0.0,1e-05]
[1778536269821,46.39,81763.46,0.0,-1.0,0.0,1e-05]
[1778536270828,46.39,81768.36,0.0,-1.0,0.0,1e-05]
[1778536272559,46.39,81768.36,0.0,-1.0,0.0,1e-05]
[1778536272602,46.39,81768.36,0.0,-1.0,0.0,1e-05]
[1778536271835,46.39,81777.07,0.0,-1.0,0.0,1e-05]
[1778536273575,46.39,81777.07,0.0,-1.0,0.0,1e-05]
[1778536273616,46.39,81778.35,0.0,-1.0,0.0,1e-05]
[1778536273808,46.39,81778.35,0.0,-1.0,0.0,1e-05]
[1778536274559,46.39,81778.35,0.0,-1.0,0.0,1e-05]
[1778536274625,46.39,81778.35,0.0,-1.0,0.0,1e-05]
[1778536274856,46.39,81778.24,0.0,-1.0,0.0,1e-05]
[1778536278561,46.39,81778.98,0.0,-1.0,0.0,1e-05]
[1778536278624,46.39,81783.46,0.0,-1.0,0.0,1e-05]
[1778536278682,46.39,81783.46,0.0,-1.0,0.0,1e-05]
[1778536280559,46.39,81784.11,0.0,-1.0,0.0,1e-05]
[1778536279891,46.39,81785.36,0.0,-1.0,0.0,1e-05]
[1778536280675,46.39,81785.36,0.0,-1.0,0.0,1e-05]
[1778536280898,46.39,81785.94,0.0,-1.0,0.0,1e-05]
[1778536282912,46.39,81792.99,0.0,-1.0,0.0,1e-05]
[1778536284558,46.39,81792.99,0.0,-1.0,0.0,1e-05]
[1778536284659,46.39,81798.51,0.0,-1.0,0.0,1e-05]
[1778536284672,46.39,81798.51,0.0,-1.0,0.0,1e-05]
[1778536285375,46.39,81798.51,0.0,-1.0,0.0,1e-05]
[1778536285558,46.39,81798.51,0.0,-1.0,0.0,1e-05]
[1778536286563,46.39,81798.87,0.0,-1.0,0.0,1e-05]
[1778536286634,46.39,81798.87,0.0,-1.0,0.0,1e-05]
[1778536286621,46.39,81800.69,0.0,-1.0,0.0,1e-05]
[1778536290559,46.39,81801.7,0.0,-1.0,0.0,1e-05]
[1778536290573,46.39,81802.98,0.0,-1.0,0.0,1e-05]
[1778536290695,46.39,81802.98,0.0,-1.0,0.0,1e-05]
[1778536290968,46.39,81807.74,0.0,-1.0,0.0,1e-05]
[1778536292565,46.39,81807.74,0.0,-1.0,0.0,1e-05]
[1778536292666,46.39,81810.01,0.0,-1.0,0.0,1e-05]
[1778536292675,46.39,81810.01,0.0,-1.0,0.0,1e-05]
[1778536293323,46.39,81810.01,0.0,-1.0,0.0,1e-05]
[1778536293557,46.39,81810.01,0.0,-1.0,0.0,1e-05]
[1778536296561,46.39,81809.15,0.0,-1.0,0.0,1e-05]
[1778536296659,46.39,81809.15,0.0,-1.0,0.0,1e-05]
[1778536296666,46.39,81809.15,0.0,-1.0,0.0,1e-05]
[1778536298561,46.39,81809.13,0.0,-1.0,0.0,1e-05]
[1778536298672,46.39,81809.13,0.0,-1.0,0.0,1e-05]
[1778536298662,46.39,81809.33,0.0,-1.0,0.0,1e-05]
[1778536301621,46.39,81809.35,0.0,-1.0,0.0,1e-05]
[1778536302565,46.39,81809.42,0.0,-1.0,0.0,1e-05]
[1778536302626,46.39,81809.42,0.0,-1.0,0.0,1e-05]
[1778536302636,46.39,81804.86,0.0,-1.0,0.0,1e-05]
[1778536302812,46.39,81804.86,0.0,-1.0,0.0,1e-05]
[1778536302862,46.39,81804.86,0.0,-1.0,0.0,1e-05]
[1778536302947,46.39,81804.86,0.0,-1.0,0.0,1e-05]
[1778536303063,46.39,81804.86,0.0,-1.0,0.0,1e-05]
[1778536303136,46.39,81802.89,0.0,-1.0,0.0,1e-05]
[1778536305067,46.39,81801.6,0.0,-1.0,0.0,1e-05]
[1778536306555,46.39,81801.6,0.0,-1.0,0.0,1e-05]
[1778536306568,46.39,81801.6,0.0,-1.0,0.0,1e-05]
[1778536306582,46.39,81801.36,0.0,-1.0,0.0,1e-05]
[1778536308088,46.39,81790.5,0.0,-1.0,0.0,1e-05]
[1778536308736,46.39,81790.5,0.0,-1.0,0.0,1e-05]
[1778536308865,46.39,81790.5,0.0,-1.0,0.0,1e-05]
[1778536309020,46.39,81790.5,0.0,-1.0,0.0,1e-05]
[1778536309096,46.39,81782.15,0.0,-1.0,0.0,1e-05]
[1778536310602,46.39,81782.15,0.0,-1.0,0.0,1e-05]
[1778536310103,46.39,81777.02,0.0,-1.0,0.0,1e-05]
[1778536310808,46.39,81777.02,0.0,-1.0,0.0,1e-05]
[1778536311599,46.39,81777.02,0.0,-1.0,0.0,1e-05]
[1778536312565,46.39,81777.16,0.0,-1.0,0.0,1e-05]
[1778536312600,46.39,81777.16,0.0,-1.0,0.0,1e-05]
[1778536312676,46.39,81775.81,0.0,-1.0,0.0,1e-05]
[1778536312807,46.39,81775.81,0.0,-1.0,0.0,1e-05]
[1778536312921,46.39,81775.81,0.0,-1.0,0.0,1e-05]
[1778536313124,46.39,81773.99,0.0,-1.0,0.0,1e-05]
[1778536314131,46.39,81766.13,0.0,-1.0,0.0,1e-05]
[1778536315599,46.39,81766.13,0.0,-1.0,0.0,1e-05]
[1778536315635,46.39,81765.58,0.0,-1.0,0.0,1e-05]
[1778536315809,46.39,81765.58,0.0,-1.0,0.0,1e-05]
[1778536316561,46.39,81765.58,0.0,-1.0,0.0,1e-05]
[1778536316673,46.39,81765.58,0.0,-1.0,0.0,1e-05]
[1778536316662,46.39,81765.58,0.0,-1.0,0.0,1e-05]
[1778536320560,46.39,81766.07,0.0,-1.0,0.0,1e-05]
[1778536320674,46.39,81766.07,0.0,-1.0,0.0,1e-05]
[1778536320634,46.39,81765.96,0.0,-1.0,0.0,1e-05]
[1778536321491,46.39,81765.96,0.0,-1.0,0.0,1e-05]
[1778536321559,46.39,81765.96,0.0,-1.0,0.0,1e-05]
[1778536324564,46.39,81765.27,0.0,-1.0,0.0,1e-05]
[1778536324606,46.39,81765.27,0.0,-1.0,0.0,1e-05]
[1778536324669,46.39,81766.07,0.0,-1.0,0.0,1e-05]
[1778536326562,46.39,81766.11,0.0,-1.0,0.0,1e-05]
[1778536326632,46.39,81766.11,0.0,-1.0,0.0,1e-05]
[1778536326650,46.39,81766.11,0.0,-1.0,0.0,1e-05]
[1778536326609,46.39,81770.82,0.0,-1.0,0.0,1e-05]
[1778536326809,46.39,81770.82,0.0,-1.0,0.0,1e-05]
[1778536327222,46.39,81773.38,0.0,-1.0,0.0,1e-05]
[1778536329236,46.39,81774.56,0.0,-1.0,0.0,1e-05]
[1778536330560,46.39,81774.56,0.0,-1.0,0.0,1e-05]
[1778536330678,46.39,81774.56,0.0,-1.0,0.0,1e-05]
[1778536330661,46.39,81774.56,0.0,-1.0,0.0,1e-05]
[1778536331250,46.39,81779.93,0.0,-1.0,0.0,1e-05]
[1778536332558,46.39,81779.93,0.0,-1.0,0.0,1e-05]
[1778536332584,46.39,81779.93,0.0,-1.0,0.0,1e-05]
[1778536332645,46.39,81784.59,0.0,-1.0,0.0,1e-05]
[1778536332948,46.39,81784.59,0.0,-1.0,0.0,1e-05]
[1778536333060,46.39,81784.59,0.0,-1.0,0.0,1e-05]
[1778536333264,46.39,81785.78,0.0,-1.0,0.0,1e-05]
[1778536334560,46.39,81785.78,0.0,-1.0,0.0,1e-05]
[1778536334642,46.39,81785.78,0.0,-1.0,0.0,1e-05]
[1778536334630,46.39,81785.14,0.0,-1.0,0.0,1e-05]
[1778536338560,46.39,81784.79,0.0,-1.0,0.0,1e-05]
[1778536338615,46.39,81784.79,0.0,-1.0,0.0,1e-05]
[1778536338712,46.39,81785.21,0.0,-1.0,0.0,1e-05]
[1778536339698,46.39,81785.21,0.0,-1.0,0.0,1e-05]
[1778536339811,46.39,81786.0,0.0,-1.0,0.0,1e-05]
[1778536340562,46.39,81786.0,0.0,-1.0,0.0,1e-05]
[1778536340625,46.39,81786.0,0.0,-1.0,0.0,1e-05]
[1778536340663,46.39,81786.0,0.0,-1.0,0.0,1e-05]
[1778536341322,46.39,81783.14,0.0,-1.0,0.0,1e-05]
[1778536342254,46.39,81783.14,0.0,-1.0,0.0,1e-05]
[1778536342310,46.39,81783.14,0.0,-1.0,0.0,1e-05]
[1778536342329,46.39,81781.81,0.0,-1.0,0.0,1e-05]
[1778536344559,46.39,81781.39,0.0,-1.0,0.0,1e-05]
[1778536344683,46.39,81781.39,0.0,-1.0,0.0,1e-05]
[1778536344660,46.39,81782.91,0.0,-1.0,0.0,1e-05]
[1778536346615,46.39,81782.91,0.0,-1.0,0.0,1e-05]
[1778536348560,46.39,81782.83,0.0,-1.0,0.0,1e-05]
[1778536348678,46.39,81782.83,0.0,-1.0,0.0,1e-05]
[1778536348661,46.39,81782.65,0.0,-1.0,0.0,1e-05]
[1778536348810,46.39,81782.65,0.0,-1.0,0.0,1e-05]
[1778536348911,46.39,81782.65,0.0,-1.0,0.0,1e-05]
[1778536352400,46.39,81781.82,0.0,-1.0,0.0,1e-05]
[1778536353407,46.39,81779.27,0.0,-1.0,0.0,1e-05]
[1778536354162,46.39,81779.27,0.0,-1.0,0.0,1e-05]
[1778536354309,46.39,81779.27,0.0,-1.0,0.0,1e-05]
[1778536354576,46.39,81779.27,0.0,-1.0,0.0,1e-05]
[1778536354680,46.39,81779.27,0.0,-1.0,0.0,1e-05]
[1778536354700,46.39,81775.2,0.0,-1.0,0.0,1e-05]
[1778536354811,46.39,81775.2,0.0,-1.0,0.0,1e-05]
[1778536359449,46.39,81772.25,0.0,-1.0,0.0,1e-05]
[1778536364485,46.39,81772.33,0.0,-1.0,0.0,1e-05]
[1778536365928,46.39,81772.33,0.0,-1.0,0.0,1e-05]
[1778536366064,46.39,81772.33,0.0,-1.0,0.0,1e-05]
[1778536366521,46.39,81772.33,0.0,-1.0,0.0,1e-05]
[1778536366560,46.39,81772.33,0.0,-1.0,0.0,1e-05]
[1778536366614,46.39,81772.33,0.0,-1.0,0.0,1e-05]
[1778536366622,46.39,81772.2,0.0,-1.0,0.0,1e-05]
[1778536366809,46.39,81772.2,0.0,-1.0,0.0,1e-05]
[1778536372541,46.39,81771.65,0.0,-1.0,0.0,1e-05]
[1778536377576,46.39,81771.87,0.0,-1.0,0.0,1e-05]
[1778536380406,46.39,81771.72,0.0,-1.0,0.0,1e-05]
[1778536380557,46.39,81771.72,0.0,-1.0,0.0,1e-05]
[1778536380847,46.39,81771.7,0.0,-1.0,0.0,1e-05]
[1778536380956,46.39,81771.7,0.0,-1.0,0.0,1e-05]
[1778536381059,46.39,81771.7,0.0,-1.0,0.0,1e-05]
[1778536381143,46.39,81771.7,0.0,-1.0,0.0,1e-05]
[1778536386560,46.39,81771.79,0.0,-1.0,0.0,1e-05]
[1778536390563,46.39,81771.54,0.0,-1.0,0.0,1e-05]
[1778536390669,46.39,81771.65,0.0,-1.0,0.0,1e-05]
[1778536391027,46.39,81771.65,0.0,-1.0,0.0,1e-05]
[1778536391065,46.39,81771.65,0.0,-1.0,0.0,1e-05]
[1778536391558,46.39,81771.65,0.0,-1.0,0.0,1e-05]
[1778536391676,46.39,81771.7,0.0,-1.0,0.0,1e-05]
[1778536392544,46.39,81771.7,0.0,-1.0,0.0,1e-05]
[1778536394697,46.39,81774.08,0.0,-1.0,0.0,1e-05]
[1778536395705,46.39,81771.57,0.0,-1.0,0.0,1e-05]
[1778536396712,46.39,81773.5,0.0,-1.0,0.0,1e-05]
[1778536396983,46.39,81773.5,0.0,-1.0,0.0,1e-05]
[1778536397062,46.39,81773.5,0.0,-1.0,0.0,1e-05]
[1778536397309,46.39,81773.5,0.0,-1.0,0.0,1e-05]
[1778536397362,46.39,81773.5,0.0,-1.0,0.0,1e-05]
[1778536397557,46.39,81773.5,0.0,-1.0,0.0,1e-05]
[1778536397719,46.39,81773.95,0.0,-1.0,0.0,1e-05]
[1778536402754,46.39,81774.47,0.0,-1.0,0.0,1e-05]
[1778536404362,46.39,81773.51,0.0,-1.0,0.0,1e-05]
[1778536404559,46.39,81773.51,0.0,-1.0,0.0,1e-05]
[1778536404768,46.39,81775.0,0.0,-1.0,0.0,1e-05]
[1778536405037,46.39,81775.0,0.0,-1.0,0.0,1e-05]
[1778536405058,46.39,81775.0,0.0,-1.0,0.0,1e-05]
[1778536405071,46.39,81775.0,0.0,-1.0,0.0,1e-05]
[1778536405308,46.39,81775.0,0.0,-1.0,0.0,1e-05]
[1778536405410,46.39,81775.0,0.0,-1.0,0.0,1e-05]
[1778536411610,46.39,81774.75,0.0,-1.0,0.0,1e-05]
[1778536411711,46.39,81774.71,0.0,-1.0,0.0,1e-05]
[1778536413795,46.39,81775.28,0.0,-1.0,0.0,1e-05]
[1778536413808,46.39,81775.39,0.0,-1.0,0.0,1e-05]
[1778536414485,46.39,81775.39,0.0,-1.0,0.0,1e-05]
[1778536414559,46.39,81775.39,0.0,-1.0,0.0,1e-05]
[1778536414604,46.39,81775.39,0.0,-1.0,0.0,1e-05]
[1778536414658,46.39,81777.49,0.0,-1.0,0.0,1e-05]
[1778536414809,46.39,81777.49,0.0,-1.0,0.0,1e-05]
[1778536414828,46.39,81777.49,0.0,-1.0,0.0,1e-05]
[1778536414838,46.39,81778.36,0.0,-1.0,0.0,1e-05]
[1778536418558,46.39,81777.91,0.0,-1.0,0.0,1e-05]
[1778536418673,46.39,81777.91,0.0,-1.0,0.0,1e-05]
[1778536418775,46.39,81777.91,0.0,-1.0,0.0,1e-05]
[1778536422387,46.39,81777.95,0.0,-1.0,0.0,1e-05]
[1778536422565,46.39,81777.95,0.0,-1.0,0.0,1e-05]
[1778536422676,46.39,81777.95,0.0,-1.0,0.0,1e-05]
[1778536422772,46.39,81784.12,0.0,-1.0,0.0,1e-05]
[1778536422894,46.39,81785.39,0.0,-1.0,0.0,1e-05]
[1778536424561,46.39,81785.39,0.0,-1.0,0.0,1e-05]
[1778536424614,46.39,81785.39,0.0,-1.0,0.0,1e-05]
[1778536424713,46.39,81785.18,0.0,-1.0,0.0,1e-05]
[1778536428563,46.39,81785.19,0.0,-1.0,0.0,1e-05]
[1778536428675,46.39,81785.19,0.0,-1.0,0.0,1e-05]
[1778536428774,46.39,81785.14,0.0,-1.0,0.0,1e-05]
[1778536431576,46.39,81785.36,0.0,-1.0,0.0,1e-05]
[1778536432562,46.39,81785.78,0.0,-1.0,0.0,1e-05]
[1778536432585,46.39,81785.78,0.0,-1.0,0.0,1e-05]
[1778536432810,46.39,81785.78,0.0,-1.0,0.0,1e-05]
[1778536432664,46.39,81785.71,0.0,-1.0,0.0,1e-05]
[1778536432914,46.39,81785.71,0.0,-1.0,0.0,1e-05]
[1778536433465,46.39,81786.39,0.0,-1.0,0.0,1e-05]
[1778536434566,46.39,81786.39,0.0,-1.0,0.0,1e-05]
[1778536434667,46.39,81788.41,0.0,-1.0,0.0,1e-05]
[1778536434978,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536436558,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536436659,46.39,81791.37,0.0,-1.0,0.0,1e-05]
[1778536436990,46.39,81791.37,0.0,-1.0,0.0,1e-05]
[1778536438560,46.39,81791.37,0.0,-1.0,0.0,1e-05]
[1778536438672,46.39,81791.37,0.0,-1.0,0.0,1e-05]
[1778536438769,46.39,81791.37,0.0,-1.0,0.0,1e-05]
[1778536440680,46.39,81791.73,0.0,-1.0,0.0,1e-05]
[1778536440811,46.39,81791.73,0.0,-1.0,0.0,1e-05]
[1778536442571,46.39,81791.8,0.0,-1.0,0.0,1e-05]
[1778536442639,46.39,81791.8,0.0,-1.0,0.0,1e-05]
[1778536442672,46.39,81791.84,0.0,-1.0,0.0,1e-05]
[1778536444041,46.39,81790.7,0.0,-1.0,0.0,1e-05]
[1778536446552,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536446561,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536446653,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536447498,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536447560,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536447610,46.39,81790.78,0.0,-1.0,0.0,1e-05]
[1778536447706,46.39,81791.69,0.0,-1.0,0.0,1e-05]
[1778536448146,46.39,81791.69,0.0,-1.0,0.0,1e-05]
[1778536448309,46.39,81791.69,0.0,-1.0,0.0,1e-05]
[1778536450559,46.39,81792.04,0.0,-1.0,0.0,1e-05]
[1778536450674,46.39,81792.04,0.0,-1.0,0.0,1e-05]
[1778536450772,46.39,81792.04,0.0,-1.0,0.0,1e-05]
[1778536451471,46.39,81792.04,0.0,-1.0,0.0,1e-05]
[1778536452561,46.39,81792.04,0.0,-1.0,0.0,1e-05]
[1778536452662,46.39,81792.04,0.0,-1.0,0.0,1e-05]
[1778536454114,46.39,81793.21,0.0,-1.0,0.0,1e-05]
[1778536455365,46.39,81793.21,0.0,-1.0,0.0,1e-05]
[1778536455561,46.39,81793.21,0.0,-1.0,0.0,1e-05]
[1778536457474,46.39,81794.07,0.0,-1.0,0.0,1e-05]
[1778536457563,46.39,81796.79,0.0,-1.0,0.0,1e-05]
[1778536458560,46.39,81796.79,0.0,-1.0,0.0,1e-05]
[1778536458635,46.39,81796.79,0.0,-1.0,0.0,1e-05]
[1778536458661,46.39,81796.87,0.0,-1.0,0.0,1e-05]
[1778536460561,46.39,81796.92,0.0,-1.0,0.0,1e-05]
[1778536460590,46.39,81796.92,0.0,-1.0,0.0,1e-05]
[1778536461246,46.39,81796.92,0.0,-1.0,0.0,1e-05]
[1778536462372,46.39,81796.95,0.0,-1.0,0.0,1e-05]
[1778536462560,46.39,81796.95,0.0,-1.0,0.0,1e-05]
[1778536464560,46.39,81797.08,0.0,-1.0,0.0,1e-05]
[1778536464678,46.39,81797.08,0.0,-1.0,0.0,1e-05]
[1778536464775,46.39,81795.81,0.0,-1.0,0.0,1e-05]
[1778536466557,46.39,81795.81,0.0,-1.0,0.0,1e-05]
[1778536468560,46.39,81795.81,0.0,-1.0,0.0,1e-05]
[1778536468686,46.39,81795.81,0.0,-1.0,0.0,1e-05]
[1778536468779,46.39,81795.81,0.0,-1.0,0.0,1e-05]
[1778536470471,46.39,81795.91,0.0,-1.0,0.0,1e-05]
[1778536470560,46.39,81795.91,0.0,-1.0,0.0,1e-05]
[1778536470582,46.39,81795.91,0.0,-1.0,0.0,1e-05]
[1778536470630,46.39,81796.48,0.0,-1.0,0.0,1e-05]
[1778536471234,46.39,81795.84,0.0,-1.0,0.0,1e-05]
[1778536474558,46.39,81795.84,0.0,-1.0,0.0,1e-05]
[1778536474675,46.39,81795.84,0.0,-1.0,0.0,1e-05]
[1778536474771,46.39,81797.05,0.0,-1.0,0.0,1e-05]
[1778536476563,46.39,81797.63,0.0,-1.0,0.0,1e-05]
[1778536476678,46.39,81797.63,0.0,-1.0,0.0,1e-05]
[1778536476775,46.39,81802.26,0.0,-1.0,0.0,1e-05]
[1778536477276,46.39,81805.71,0.0,-1.0,0.0,1e-05]
[1778536478185,46.39,81805.71,0.0,-1.0,0.0,1e-05]
[1778536478312,46.39,81805.71,0.0,-1.0,0.0,1e-05]
[1778536478370,46.39,81806.81,0.0,-1.0,0.0,1e-05]
[1778536480560,46.39,81806.88,0.0,-1.0,0.0,1e-05]
[1778536480661,46.39,81806.88,0.0,-1.0,0.0,1e-05]
[1778536480753,46.39,81806.49,0.0,-1.0,0.0,1e-05]
[1778536484561,46.39,81806.89,0.0,-1.0,0.0,1e-05]
[1778536484676,46.39,81806.89,0.0,-1.0,0.0,1e-05]
[1778536484774,46.39,81806.39,0.0,-1.0,0.0,1e-05]
[1778536486562,46.39,81806.39,0.0,-1.0,0.0,1e-05]
[1778536486788,46.39,81806.39,0.0,-1.0,0.0,1e-05]
[1778536486863,46.39,81806.42,0.0,-1.0,0.0,1e-05]
[1778536487998,46.39,81806.46,0.0,-1.0,0.0,1e-05]
[1778536488559,46.39,81806.46,0.0,-1.0,0.0,1e-05]
[1778536488667,46.39,81806.46,0.0,-1.0,0.0,1e-05]
[1778536488767,46.39,81807.15,0.0,-1.0,0.0,1e-05]
[1778536489556,46.39,81807.15,0.0,-1.0,0.0,1e-05]
[1778536489808,46.39,81807.15,0.0,-1.0,0.0,1e-05]
[1778536490562,46.39,81806.97,0.0,-1.0,0.0,1e-05]
[1778536490713,46.39,81806.97,0.0,-1.0,0.0,1e-05]
[1778536490741,46.39,81806.98,0.0,-1.0,0.0,1e-05]
[1778536494561,46.39,81807.19,0.0,-1.0,0.0,1e-05]
[1778536494685,46.39,81807.19,0.0,-1.0,0.0,1e-05]
[1778536494779,46.39,81807.39,0.0,-1.0,0.0,1e-05]
[1778536495402,46.39,81808.39,0.0,-1.0,0.0,1e-05]
[1778536496409,46.39,81810.21,0.0,-1.0,0.0,1e-05]
[1778536497748,46.39,81810.21,0.0,-1.0,0.0,1e-05]
[1778536497809,46.39,81810.21,0.0,-1.0,0.0,1e-05]
[1778536497798,46.39,81811.07,0.0,-1.0,0.0,1e-05]
[1778536498561,46.39,81811.07,0.0,-1.0,0.0,1e-05]
[1778536498685,46.39,81811.07,0.0,-1.0,0.0,1e-05]
[1778536498783,46.39,81810.51,0.0,-1.0,0.0,1e-05]
[1778536500437,46.39,81824.55,0.0,-1.0,0.0,1e-05]
[1778536501444,46.39,81830.88,0.0,-1.0,0.0,1e-05]
[1778536502562,46.39,81830.88,0.0,-1.0,0.0,1e-05]
[1778536502681,46.39,81830.88,0.0,-1.0,0.0,1e-05]
[1778536502707,46.39,81834.89,0.0,-1.0,0.0,1e-05]
[1778536503458,46.39,81835.81,0.0,-1.0,0.0,1e-05]
[1778536504465,46.39,81831.25,0.0,-1.0,0.0,1e-05]
[1778536505472,46.39,81830.07,0.0,-1.0,0.0,1e-05]
[1778536506078,46.39,81830.07,0.0,-1.0,0.0,1e-05]
[1778536506104,46.39,81830.07,0.0,-1.0,0.0,1e-05]
[1778536506307,46.39,81830.07,0.0,-1.0,0.0,1e-05]
[1778536506409,46.39,81830.07,0.0,-1.0,0.0,1e-05]
[1778536506480,46.39,81829.21,0.0,-1.0,0.0,1e-05]
[1778536508164,46.39,81829.18,0.0,-1.0,0.0,1e-05]
[1778536508310,46.39,81829.18,0.0,-1.0,0.0,1e-05]
[1778536508561,46.39,81829.18,0.0,-1.0,0.0,1e-05]
[1778536508582,46.39,81829.18,0.0,-1.0,0.0,1e-05]
[1778536508655,46.39,81829.18,0.0,-1.0,0.0,1e-05]
[1778536511514,46.39,81828.44,0.0,-1.0,0.0,1e-05]
[1778536512559,46.39,81828.44,0.0,-1.0,0.0,1e-05]
[1778536512610,46.39,81828.44,0.0,-1.0,0.0,1e-05]
[1778536512709,46.39,81828.59,0.0,-1.0,0.0,1e-05]
[1778536513974,46.39,81828.59,0.0,-1.0,0.0,1e-05]
[1778536514059,46.39,81828.59,0.0,-1.0,0.0,1e-05]
[1778536514560,46.39,81828.59,0.0,-1.0,0.0,1e-05]
[1778536514638,46.39,81828.59,0.0,-1.0,0.0,1e-05]
[1778536514661,46.39,81829.37,0.0,-1.0,0.0,1e-05]
[1778536520577,46.39,81828.97,0.0,-1.0,0.0,1e-05]
[1778536522602,46.39,81839.56,0.0,-1.0,0.0,1e-05]
[1778536523488,46.39,81839.56,0.0,-1.0,0.0,1e-05]
[1778536523604,46.39,81860.02,0.0,-1.0,0.0,1e-05]
[1778536524611,46.39,81860.14,0.0,-1.0,0.0,1e-05]
[1778536525979,46.39,81859.6,0.0,-1.0,0.0,1e-05]
[1778536526098,46.39,81859.6,0.0,-1.0,0.0,1e-05]
[1778536526625,46.39,81860.05,0.0,-1.0,0.0,1e-05]
[1778536527033,46.39,81860.05,0.0,-1.0,0.0,1e-05]
[1778536527059,46.39,81860.05,0.0,-1.0,0.0,1e-05]
[1778536533674,46.39,81859.76,0.0,-1.0,0.0,1e-05]
[1778536534796,46.39,81859.76,0.0,-1.0,0.0,1e-05]
[1778536536589,46.39,81860.18,0.0,-1.0,0.0,1e-05]
[1778536538066,46.39,81860.18,0.0,-1.0,0.0,1e-05]
[1778536538185,46.39,81860.18,0.0,-1.0,0.0,1e-05]
[1778536538318,46.39,81860.18,0.0,-1.0,0.0,1e-05]
[1778536538432,46.39,81860.18,0.0,-1.0,0.0,1e-05]
[1778536538531,46.39,81860.18,0.0,-1.0,0.0,1e-05]
[1778536542066,46.39,81860.42,0.0,-1.0,0.0,1e-05]
[1778536542096,46.39,81860.42,0.0,-1.0,0.0,1e-05]
[1778536542763,46.39,81860.42,0.0,-1.0,0.0,1e-05]
[1778536542808,46.39,81860.42,0.0,-1.0,0.0,1e-05]
[1778536542909,46.39,81860.46,0.0,-1.0,0.0,1e-05]
[1778536543744,46.39,81862.18,0.0,-1.0,0.0,1e-05]
[1778536546062,46.39,81862.35,0.0,-1.0,0.0,1e-05]
[1778536546685,46.39,81862.35,0.0,-1.0,0.0,1e-05]
[1778536547517,46.39,81862.35,0.0,-1.0,0.0,1e-05]
[1778536548066,46.39,81862.4,0.0,-1.0,0.0,1e-05]
[1778536548187,46.39,81862.4,0.0,-1.0,0.0,1e-05]
[1778536548286,46.39,81862.4,0.0,-1.0,0.0,1e-05]
[1778536552066,46.39,81862.33,0.0,-1.0,0.0,1e-05]
[1778536552179,46.39,81862.33,0.0,-1.0,0.0,1e-05]
[1778536552808,46.39,81862.15,0.0,-1.0,0.0,1e-05]
[1778536553815,46.39,81860.71,0.0,-1.0,0.0,1e-05]
[1778536554065,46.39,81860.71,0.0,-1.0,0.0,1e-05]
[1778536554185,46.39,81860.71,0.0,-1.0,0.0,1e-05]
[1778536554259,46.39,81860.71,0.0,-1.0,0.0,1e-05]
[1778536555637,46.39,81860.71,0.0,-1.0,0.0,1e-05]
[1778536555809,46.39,81860.71,0.0,-1.0,0.0,1e-05]
[1778536558060,46.39,81860.75,0.0,-1.0,0.0,1e-05]
[1778536558173,46.39,81860.75,0.0,-1.0,0.0,1e-05]
[1778536558853,46.39,81860.65,0.0,-1.0,0.0,1e-05]
[1778536560062,46.39,81860.73,0.0,-1.0,0.0,1e-05]
[1778536560160,46.39,81860.73,0.0,-1.0,0.0,1e-05]
[1778536560867,46.39,81860.77,0.0,-1.0,0.0,1e-05]
[1778536561874,46.39,81861.95,0.0,-1.0,0.0,1e-05]
[1778536563964,46.39,81876.13,0.0,-1.0,0.0,1e-05]
[1778536564171,46.39,81876.13,0.0,-1.0,0.0,1e-05]
[1778536564900,46.39,81887.54,0.0,-1.0,0.0,1e-05]
[1778536565908,46.39,81871.21,0.0,-1.0,0.0,1e-05]
[1778536566915,46.39,81864.36,0.0,-1.0,0.0,1e-05]
[1778536567374,46.39,81864.36,0.0,-1.0,0.0,1e-05]
[1778536567423,46.39,81864.36,0.0,-1.0,0.0,1e-05]
[1778536567761,46.39,81864.36,0.0,-1.0,0.0,1e-05]
[1778536567839,46.39,81864.36,0.0,-1.0,0.0,1e-05]
[1778536567922,46.39,81862.57,0.0,-1.0,0.0,1e-05]
[1778536569808,46.39,81862.83,0.0,-1.0,0.0,1e-05]
[1778536569918,46.39,81862.83,0.0,-1.0,0.0,1e-05]
[1778536569936,46.39,81860.82,0.0,-1.0,0.0,1e-05]
[1778536571809,46.39,81860.52,0.0,-1.0,0.0,1e-05]
[1778536571924,46.39,81860.52,0.0,-1.0,0.0,1e-05]
[1778536571950,46.39,81860.44,0.0,-1.0,0.0,1e-05]
[1778536572957,46.39,81859.5,0.0,-1.0,0.0,1e-05]
[1778536573810,46.39,81859.5,0.0,-1.0,0.0,1e-05]
[1778536573876,46.39,81859.5,0.0,-1.0,0.0,1e-05]
[1778536573964,46.39,81857.24,0.0,-1.0,0.0,1e-05]
[1778536575978,46.39,81856.35,0.0,-1.0,0.0,1e-05]
[1778536576064,46.39,81856.35,0.0,-1.0,0.0,1e-05]
[1778536576310,46.39,81856.35,0.0,-1.0,0.0,1e-05]
[1778536576541,46.39,81856.35,0.0,-1.0,0.0,1e-05]
[1778536577823,46.39,81856.35,0.0,-1.0,0.0,1e-05]
[1778536577851,46.39,81856.35,0.0,-1.0,0.0,1e-05]
[1778536577924,46.39,81855.47,0.0,-1.0,0.0,1e-05]
[1778536578061,46.39,81855.47,0.0,-1.0,0.0,1e-05]
[1778536578187,46.39,81855.47,0.0,-1.0,0.0,1e-05]
[1778536578246,46.39,81855.51,0.0,-1.0,0.0,1e-05]
[1778536578999,46.39,81850.99,0.0,-1.0,0.0,1e-05]
[1778536580956,46.39,81850.99,0.0,-1.0,0.0,1e-05]
[1778536580009,46.39,81848.73,0.0,-1.0,0.0,1e-05]
[1778536581058,46.39,81848.73,0.0,-1.0,0.0,1e-05]
[1778536581812,46.39,81848.73,0.0,-1.0,0.0,1e-05]
[1778536581926,46.39,81848.73,0.0,-1.0,0.0,1e-05]
[1778536581868,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536585811,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536585933,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536585909,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536586308,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536586431,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536586482,46.39,81849.37,0.0,-1.0,0.0,1e-05]
[1778536587055,46.39,81847.76,0.0,-1.0,0.0,1e-05]
[1778536588063,46.39,81846.12,0.0,-1.0,0.0,1e-05]
[1778536589811,46.39,81846.12,0.0,-1.0,0.0,1e-05]
[1778536589861,46.39,81846.12,0.0,-1.0,0.0,1e-05]
[1778536589900,46.39,81846.12,0.0,-1.0,0.0,1e-05]
[1778536590521,46.39,81846.12,0.0,-1.0,0.0,1e-05]
[1778536590563,46.39,81846.12,0.0,-1.0,0.0,1e-05]
[1778536591644,46.39,81846.07,0.0,-1.0,0.0,1e-05]
[1778536593809,46.39,81846.04,0.0,-1.0,0.0,1e-05]
[1778536593925,46.39,81846.04,0.0,-1.0,0.0,1e-05]
[1778536593833,46.39,81846.04,0.0,-1.0,0.0,1e-05]
[1778536597810,46.39,81846.04,0.0,-1.0,0.0,1e-05]
[1778536597921,46.39,81846.04,0.0,-1.0,0.0,1e-05]
[1778536597880,46.39,81846.03,0.0,-1.0,0.0,1e-05]
[1778536598192,46.39,81838.75,0.0,-1.0,0.0,1e-05]
[1778536599811,46.39,81838.75,0.0,-1.0,0.0,1e-05]
[1778536599923,46.39,81838.75,0.0,-1.0,0.0,1e-05]
[1778536599984,46.39,81837.85,0.0,-1.0,0.0,1e-05]
[1778536600248,46.39,81837.85,0.0,-1.0,0.0,1e-05]
[1778536600309,46.39,81837.85,0.0,-1.0,0.0,1e-05]
[1778536600350,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536601550,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536601814,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536601830,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536601845,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536602061,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536602081,46.39,81837.12,0.0,-1.0,0.0,1e-05]
[1778536602220,46.39,81836.9,0.0,-1.0,0.0,1e-05]
[1778536605811,46.39,81837.11,0.0,-1.0,0.0,1e-05]
[1778536605921,46.39,81837.11,0.0,-1.0,0.0,1e-05]
[1778536605912,46.39,81837.11,0.0,-1.0,0.0,1e-05]
[1778536606248,46.39,81835.5,0.0,-1.0,0.0,1e-05]
[1778536607258,46.39,81835.5,0.0,-1.0,0.0,1e-05]
[1778536607310,46.39,81835.5,0.0,-1.0,0.0,1e-05]
[1778536607810,46.39,81835.5,0.0,-1.0,0.0,1e-05]
[1778536607881,46.39,81835.5,0.0,-1.0,0.0,1e-05]
[1778536607953,46.39,81834.59,0.0,-1.0,0.0,1e-05]
[1778536609269,46.39,81833.84,0.0,-1.0,0.0,1e-05]
[1778536610276,46.39,81832.32,0.0,-1.0,0.0,1e-05]
[1778536611609,46.39,81832.32,0.0,-1.0,0.0,1e-05]
[1778536611811,46.39,81832.32,0.0,-1.0,0.0,1e-05]
[1778536611934,46.39,81832.32,0.0,-1.0,0.0,1e-05]
[1778536612020,46.39,81832.28,0.0,-1.0,0.0,1e-05]
[1778536612061,46.39,81832.28,0.0,-1.0,0.0,1e-05]
[1778536612173,46.39,81832.28,0.0,-1.0,0.0,1e-05]
[1778536613297,46.39,81832.08,0.0,-1.0,0.0,1e-05]
[1778536614304,46.39,81833.76,0.0,-1.0,0.0,1e-05]
[1778536615132,46.39,81833.76,0.0,-1.0,0.0,1e-05]
[1778536615308,46.39,81833.76,0.0,-1.0,0.0,1e-05]
[1778536615810,46.39,81833.76,0.0,-1.0,0.0,1e-05]
[1778536615912,46.39,81832.91,0.0,-1.0,0.0,1e-05]
[1778536616066,46.39,81832.91,0.0,-1.0,0.0,1e-05]
[1778536616311,46.39,81832.91,0.0,-1.0,0.0,1e-05]
[1778536616498,46.39,81831.86,0.0,-1.0,0.0,1e-05]
[1778536618332,46.39,81829.59,0.0,-1.0,0.0,1e-05]
[1778536619808,46.39,81829.59,0.0,-1.0,0.0,1e-05]
[1778536619921,46.39,81829.59,0.0,-1.0,0.0,1e-05]
[1778536620022,46.39,81828.43,0.0,-1.0,0.0,1e-05]
[1778536620058,46.39,81828.43,0.0,-1.0,0.0,1e-05]
[1778536620226,46.39,81828.43,0.0,-1.0,0.0,1e-05]
[1778536620346,46.39,81828.4,0.0,-1.0,0.0,1e-05]
[1778536623258,46.39,81828.4,0.0,-1.0,0.0,1e-05]
[1778536623308,46.39,81828.4,0.0,-1.0,0.0,1e-05]
[1778536623811,46.39,81828.4,0.0,-1.0,0.0,1e-05]
[1778536623922,46.39,81828.4,0.0,-1.0,0.0,1e-05]
[1778536624023,46.39,81828.04,0.0,-1.0,0.0,1e-05]
[1778536627809,46.39,81827.8,0.0,-1.0,0.0,1e-05]
[1778536627924,46.39,81827.8,0.0,-1.0,0.0,1e-05]
[1778536628025,46.39,81827.54,0.0,-1.0,0.0,1e-05]
[1778536631323,46.39,81827.44,0.0,-1.0,0.0,1e-05]
[1778536631567,46.39,81827.44,0.0,-1.0,0.0,1e-05]
[1778536631811,46.39,81827.44,0.0,-1.0,0.0,1e-05]
[1778536631894,46.39,81827.44,0.0,-1.0,0.0,1e-05]
[1778536631995,46.39,81826.79,0.0,-1.0,0.0,1e-05]
[1778536635809,46.39,81826.88,0.0,-1.0,0.0,1e-05]
[1778536635924,46.39,81826.88,0.0,-1.0,0.0,1e-05]
[1778536636025,46.39,81826.91,0.0,-1.0,0.0,1e-05]
[1778536636637,46.39,81826.91,0.0,-1.0,0.0,1e-05]
[1778536638162,46.39,81826.99,0.0,-1.0,0.0,1e-05]
[1778536639811,46.39,81826.95,0.0,-1.0,0.0,1e-05]
[1778536639874,46.39,81826.95,0.0,-1.0,0.0,1e-05]
[1778536639913,46.39,81826.98,0.0,-1.0,0.0,1e-05]
[1778536640058,46.39,81826.98,0.0,-1.0,0.0,1e-05]
[1778536640375,46.39,81826.98,0.0,-1.0,0.0,1e-05]
[1778536643809,46.39,81827.37,0.0,-1.0,0.0,1e-05]
[1778536643921,46.39,81827.37,0.0,-1.0,0.0,1e-05]
[1778536643955,46.39,81827.37,0.0,-1.0,0.0,1e-05]
[1778536649549,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536651592,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536651811,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536651901,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536651989,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536652175,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536652279,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536653577,46.39,81824.36,0.0,-1.0,0.0,1e-05]
[1778536655809,46.39,81824.36,0.0,-1.0,0.0,1e-05]
[1778536655919,46.39,81824.36,0.0,-1.0,0.0,1e-05]
[1778536656021,46.39,81826.7,0.0,-1.0,0.0,1e-05]
[1778536659377,46.39,81826.63,0.0,-1.0,0.0,1e-05]
[1778536659560,46.39,81826.63,0.0,-1.0,0.0,1e-05]
[1778536659809,46.39,81826.63,0.0,-1.0,0.0,1e-05]
[1778536659922,46.39,81826.63,0.0,-1.0,0.0,1e-05]
[1778536659933,46.39,81826.52,0.0,-1.0,0.0,1e-05]
[1778536661811,46.39,81826.56,0.0,-1.0,0.0,1e-05]
[1778536661925,46.39,81826.56,0.0,-1.0,0.0,1e-05]
[1778536662026,46.39,81826.48,0.0,-1.0,0.0,1e-05]
[1778536665810,46.39,81826.43,0.0,-1.0,0.0,1e-05]
[1778536665927,46.39,81826.43,0.0,-1.0,0.0,1e-05]
[1778536666028,46.39,81826.38,0.0,-1.0,0.0,1e-05]
[1778536666592,46.39,81826.38,0.0,-1.0,0.0,1e-05]
[1778536668408,46.39,81826.32,0.0,-1.0,0.0,1e-05]
[1778536669634,46.39,81826.56,0.0,-1.0,0.0,1e-05]
[1778536669815,46.39,81826.56,0.0,-1.0,0.0,1e-05]
[1778536669976,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536670664,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536670769,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536670810,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536673813,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536673849,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536673914,46.39,81826.67,0.0,-1.0,0.0,1e-05]
[1778536679623,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536679810,46.39,81826.6,0.0,-1.0,0.0,1e-05]
[1778536682360,46.39,81827.28,0.0,-1.0,0.0,1e-05]
[1778536682966,46.39,81827.28,0.0,-1.0,0.0,1e-05]
[1778536683072,46.39,81827.28,0.0,-1.0,0.0,1e-05]
[1778536683069,46.39,81824.5,0.0,-1.0,0.0,1e-05]
[1778536683788,46.39,81823.09,0.0,-1.0,0.0,1e-05]
[1778536684795,46.39,81822.19,0.0,-1.0,0.0,1e-05]
[1778536689830,46.39,81822.12,0.0,-1.0,0.0,1e-05]
[1778536695872,46.39,81822.72,0.0,-1.0,0.0,1e-05]
[1778536696608,46.39,81822.72,0.0,-1.0,0.0,1e-05]
[1778536697810,46.39,81822.8,0.0,-1.0,0.0,1e-05]
[1778536697930,46.39,81822.8,0.0,-1.0,0.0,1e-05]
[1778536698058,46.39,81822.8,0.0,-1.0,0.0,1e-05]
[1778536698026,46.39,81822.71,0.0,-1.0,0.0,1e-05]
[1778536699240,46.39,81822.7,0.0,-1.0,0.0,1e-05]
[1778536699312,46.39,81822.7,0.0,-1.0,0.0,1e-05]
[1778536704935,46.39,81822.14,0.0,-1.0,0.0,1e-05]
[1778536705942,46.39,81825.56,0.0,-1.0,0.0,1e-05]
[1778536706949,46.39,81827.05,0.0,-1.0,0.0,1e-05]
[1778536707374,46.39,81827.05,0.0,-1.0,0.0,1e-05]
[1778536707558,46.39,81827.05,0.0,-1.0,0.0,1e-05]
[1778536708518,46.39,81827.21,0.0,-1.0,0.0,1e-05]
[1778536708552,46.39,81827.21,0.0,-1.0,0.0,1e-05]
[1778536708563,46.39,81827.21,0.0,-1.0,0.0,1e-05]
[1778536708963,46.39,81827.25,0.0,-1.0,0.0,1e-05]
[1778536712992,46.39,81827.43,0.0,-1.0,0.0,1e-05]
[1778536718027,46.39,81827.45,0.0,-1.0,0.0,1e-05]
[1778536723061,46.39,81828.06,0.0,-1.0,0.0,1e-05]
[1778536723284,46.39,81828.06,0.0,-1.0,0.0,1e-05]
[1778536723311,46.39,81828.06,0.0,-1.0,0.0,1e-05]
[1778536724853,46.39,81829.16,0.0,-1.0,0.0,1e-05]
[1778536725059,46.39,81829.16,0.0,-1.0,0.0,1e-05]
[1778536725075,46.39,81834.73,0.0,-1.0,0.0,1e-05]
[1778536726082,46.39,81838.9,0.0,-1.0,0.0,1e-05]
[1778536726629,46.39,81838.9,0.0,-1.0,0.0,1e-05]
[1778536727089,46.39,81842.82,0.0,-1.0,0.0,1e-05]
[1778536727813,46.39,81842.82,0.0,-1.0,0.0,1e-05]
[1778536727939,46.39,81842.82,0.0,-1.0,0.0,1e-05]
[1778536728061,46.39,81842.82,0.0,-1.0,0.0,1e-05]
[1778536728133,46.39,81842.62,0.0,-1.0,0.0,1e-05]
[1778536728914,46.39,81842.62,0.0,-1.0,0.0,1e-05]
[1778536728921,46.39,81842.62,0.0,-1.0,0.0,1e-05]
[1778536729058,46.39,81842.62,0.0,-1.0,0.0,1e-05]
[1778536729103,46.39,81843.28,0.0,-1.0,0.0,1e-05]
[1778536732124,46.39,81840.95,0.0,-1.0,0.0,1e-05]
[1778536733131,46.39,81833.79,0.0,-1.0,0.0,1e-05]
[1778536734138,46.39,81828.11,0.0,-1.0,0.0,1e-05]
[1778536735145,46.39,81824.72,0.0,-1.0,0.0,1e-05]
[1778536735309,46.39,81824.72,0.0,-1.0,0.0,1e-05]
[1778536735558,46.39,81824.72,0.0,-1.0,0.0,1e-05]
[1778536736712,46.39,81824.72,0.0,-1.0,0.0,1e-05]
[1778536737811,46.39,81823.57,0.0,-1.0,0.0,1e-05]
[1778536737874,46.39,81823.57,0.0,-1.0,0.0,1e-05]
[1778536738060,46.39,81823.57,0.0,-1.0,0.0,1e-05]
[1778536738089,46.39,81814.57,0.0,-1.0,0.0,1e-05]
[1778536738443,46.39,81814.57,0.0,-1.0,0.0,1e-05]
[1778536738560,46.39,81814.57,0.0,-1.0,0.0,1e-05]
[1778536738967,46.39,81814.57,0.0,-1.0,0.0,1e-05]
[1778536739063,46.39,81814.57,0.0,-1.0,0.0,1e-05]
[1778536739068,46.39,81812.31,0.0,-1.0,0.0,1e-05]
[1778536744208,46.39,81811.81,0.0,-1.0,0.0,1e-05]
[1778536749243,46.39,81812.09,0.0,-1.0,0.0,1e-05]
[1778536753271,46.39,81805.32,0.0,-1.0,0.0,1e-05]
[1778536754278,46.39,81801.87,0.0,-1.0,0.0,1e-05]
[1778536755285,46.39,81797.68,0.0,-1.0,0.0,1e-05]
[1778536756292,46.39,81796.11,0.0,-1.0,0.0,1e-05]
[1778536757299,46.39,81794.06,0.0,-1.0,0.0,1e-05]
[1778536759316,46.39,81794.05,0.0,-1.0,0.0,1e-05]
[1778536759559,46.39,81794.05,0.0,-1.0,0.0,1e-05]
[1778536761445,46.39,81793.83,0.0,-1.0,0.0,1e-05]
[1778536761522,46.39,81793.83,0.0,-1.0,0.0,1e-05]
[1778536761559,46.39,81793.83,0.0,-1.0,0.0,1e-05]
[1778536761619,46.39,81794.21,0.0,-1.0,0.0,1e-05]
[1778536767369,46.39,81793.45,0.0,-1.0,0.0,1e-05]
[1778536769383,46.39,81795.25,0.0,-1.0,0.0,1e-05]
[1778536770391,46.39,81796.6,0.0,-1.0,0.0,1e-05]
[1778536771398,46.39,81801.73,0.0,-1.0,0.0,1e-05]
[1778536772414,46.39,81801.73,0.0,-1.0,0.0,1e-05]
[1778536772558,46.39,81801.73,0.0,-1.0,0.0,1e-05]
[1778536772648,46.39,81805.54,0.0,-1.0,0.0,1e-05]
[1778536773934,46.39,81805.54,0.0,-1.0,0.0,1e-05]
[1778536774045,46.39,81805.54,0.0,-1.0,0.0,1e-05]
[1778536774058,46.39,81805.54,0.0,-1.0,0.0,1e-05]
[1778536774146,46.39,81806.41,0.0,-1.0,0.0,1e-05]
[1778536774419,46.39,81808.31,0.0,-1.0,0.0,1e-05]
[1778536779454,46.39,81808.54,0.0,-1.0,0.0,1e-05]
[1778536782304,46.39,81809.34,0.0,-1.0,0.0,1e-05]
[1778536782558,46.39,81809.34,0.0,-1.0,0.0,1e-05]
[1778536783296,46.39,81809.7,0.0,-1.0,0.0,1e-05]
[1778536783310,46.39,81809.7,0.0,-1.0,0.0,1e-05]
[1778536783404,46.39,81809.7,0.0,-1.0,0.0,1e-05]
[1778536783559,46.39,81809.7,0.0,-1.0,0.0,1e-05]
[1778536783660,46.39,81809.52,0.0,-1.0,0.0,1e-05]
[1778536786611,46.39,81809.24,0.0,-1.0,0.0,1e-05]
[1778536788378,46.39,81810.43,0.0,-1.0,0.0,1e-05]
[1778536788469,46.39,81810.43,0.0,-1.0,0.0,1e-05]
[1778536788559,46.39,81810.43,0.0,-1.0,0.0,1e-05]
[1778536789723,46.39,81810.43,0.0,-1.0,0.0,1e-05]
[1778536789813,46.39,81810.43,0.0,-1.0,0.0,1e-05]
[1778536790062,46.39,81810.43,0.0,-1.0,0.0,1e-05]
[1778536790138,46.39,81809.75,0.0,-1.0,0.0,1e-05]
[1778536793186,46.39,81810.0,0.0,-1.0,0.0,1e-05]
[1778536793308,46.39,81810.05,0.0,-1.0,0.0,1e-05]
[1778536795046,46.39,81811.08,0.0,-1.0,0.0,1e-05]
[1778536795065,46.39,81811.08,0.0,-1.0,0.0,1e-05]
[1778536795171,46.39,81811.08,0.0,-1.0,0.0,1e-05]
[1778536795147,46.39,81811.97,0.0,-1.0,0.0,1e-05]
[1778536795309,46.39,81811.97,0.0,-1.0,0.0,1e-05]
[1778536795568,46.39,81811.11,0.0,-1.0,0.0,1e-05]
[1778536798639,46.39,81810.47,0.0,-1.0,0.0,1e-05]
[1778536798807,46.39,81810.47,0.0,-1.0,0.0,1e-05]
[1778536801612,46.39,81817.35,0.0,-1.0,0.0,1e-05]
[1778536802619,46.39,81827.12,0.0,-1.0,0.0,1e-05]
[1778536803626,46.39,81827.15,0.0,-1.0,0.0,1e-05]
[1778536804509,46.39,81827.15,0.0,-1.0,0.0,1e-05]
[1778536804558,46.39,81827.15,0.0,-1.0,0.0,1e-05]
[1778536805640,46.39,81829.21,0.0,-1.0,0.0,1e-05]
[1778536806647,46.39,81838.92,0.0,-1.0,0.0,1e-05]
[1778536807658,46.39,81845.94,0.0,-1.0,0.0,1e-05]
[1778536808665,46.39,81837.03,0.0,-1.0,0.0,1e-05]
[1778536809672,46.39,81833.46,0.0,-1.0,0.0,1e-05]
[1778536810680,46.39,81824.34,0.0,-1.0,0.0,1e-05]
[1778536811687,46.39,81823.94,0.0,-1.0,0.0,1e-05]
[1778536812612,46.39,81823.94,0.0,-1.0,0.0,1e-05]
[1778536812811,46.39,81823.94,0.0,-1.0,0.0,1e-05]
[1778536812850,46.39,81821.55,0.0,-1.0,0.0,1e-05]
[1778536813407,46.39,81821.55,0.0,-1.0,0.0,1e-05]
[1778536813513,46.39,81821.55,0.0,-1.0,0.0,1e-05]
[1778536813559,46.39,81821.55,0.0,-1.0,0.0,1e-05]
[1778536813701,46.39,81820.54,0.0,-1.0,0.0,1e-05]
[1778536815715,46.39,81818.94,0.0,-1.0,0.0,1e-05]
[1778536816722,46.39,81817.39,0.0,-1.0,0.0,1e-05]
[1778536817710,46.39,81817.39,0.0,-1.0,0.0,1e-05]
[1778536817809,46.39,81817.39,0.0,-1.0,0.0,1e-05]
[1778536822665,46.39,81817.45,0.0,-1.0,0.0,1e-05]
[1778536822809,46.39,81817.45,0.0,-1.0,0.0,1e-05]
[1778536822908,46.39,81817.45,0.0,-1.0,0.0,1e-05]
[1778536823021,46.39,81817.45,0.0,-1.0,0.0,1e-05]
[1778536823058,46.39,81817.45,0.0,-1.0,0.0,1e-05]
[1778536823122,46.39,81817.94,0.0,-1.0,0.0,1e-05]
[1778536828806,46.39,81816.94,0.0,-1.0,0.0,1e-05]
[1778536830793,46.39,81817.05,0.0,-1.0,0.0,1e-05]
[1778536830811,46.39,81817.05,0.0,-1.0,0.0,1e-05]
[1778536830820,46.39,81815.24,0.0,-1.0,0.0,1e-05]
[1778536831436,46.39,81815.24,0.0,-1.0,0.0,1e-05]
[1778536831549,46.39,81815.24,0.0,-1.0,0.0,1e-05]
[1778536831558,46.39,81815.24,0.0,-1.0,0.0,1e-05]
[1778536831834,46.39,81811.83,0.0,-1.0,0.0,1e-05]
[1778536832840,46.39,81803.58,0.0,-1.0,0.0,1e-05]
[1778536833847,46.39,81802.53,0.0,-1.0,0.0,1e-05]
[1778536834854,46.39,81797.37,0.0,-1.0,0.0,1e-05]
[1778536835932,46.39,81797.37,0.0,-1.0,0.0,1e-05]
[1778536836058,46.39,81797.37,0.0,-1.0,0.0,1e-05]
[1778536836158,46.39,81804.66,0.0,-1.0,0.0,1e-05]
[1778536836830,46.39,81804.66,0.0,-1.0,0.0,1e-05]
[1778536836939,46.39,81804.66,0.0,-1.0,0.0,1e-05]
[1778536837058,46.39,81804.66,0.0,-1.0,0.0,1e-05]
[1778536837117,46.39,81806.01,0.0,-1.0,0.0,1e-05]
[1778536838882,46.39,81804.71,0.0,-1.0,0.0,1e-05]
[1778536840976,46.39,81805.73,0.0,-1.0,0.0,1e-05]
[1778536841062,46.39,81805.73,0.0,-1.0,0.0,1e-05]
[1778536841142,46.39,81807.42,0.0,-1.0,0.0,1e-05]
[1778536842375,46.39,81807.65,0.0,-1.0,0.0,1e-05]
[1778536842431,46.39,81807.65,0.0,-1.0,0.0,1e-05]
[1778536842558,46.39,81807.65,0.0,-1.0,0.0,1e-05]
[1778536842910,46.39,81808.94,0.0,-1.0,0.0,1e-05]
[1778536846561,46.39,81809.72,0.0,-1.0,0.0,1e-05]
[1778536846808,46.39,81809.72,0.0,-1.0,0.0,1e-05]
[1778536852277,46.39,81810.07,0.0,-1.0,0.0,1e-05]
[1778536853774,46.39,81810.11,0.0,-1.0,0.0,1e-05]
[1778536853808,46.39,81810.11,0.0,-1.0,0.0,1e-05]
[1778536855240,46.39,81809.51,0.0,-1.0,0.0,1e-05]
[1778536855285,46.39,81808.8,0.0,-1.0,0.0,1e-05]
[1778536855308,46.39,81808.8,0.0,-1.0,0.0,1e-05]
[1778536856095,46.39,81808.8,0.0,-1.0,0.0,1e-05]
[1778536856232,46.39,81810.5,0.0,-1.0,0.0,1e-05]
[1778536856307,46.39,81810.5,0.0,-1.0,0.0,1e-05]
[1778536857008,46.39,81808.91,0.0,-1.0,0.0,1e-05]
[1778536858015,46.39,81811.78,0.0,-1.0,0.0,1e-05]
[1778536859022,46.39,81810.5,0.0,-1.0,0.0,1e-05]
[1778536860029,46.39,81808.58,0.0,-1.0,0.0,1e-05]
[1778536862043,46.39,81807.26,0.0,-1.0,0.0,1e-05]
[1778536862703,46.39,81807.26,0.0,-1.0,0.0,1e-05]
[1778536862744,46.39,81807.26,0.0,-1.0,0.0,1e-05]
[1778536862809,46.39,81807.26,0.0,-1.0,0.0,1e-05]
[1778536863050,46.39,81808.98,0.0,-1.0,0.0,1e-05]
[1778536864057,46.39,81810.36,0.0,-1.0,0.0,1e-05]
[1778536866570,46.39,81810.81,0.0,-1.0,0.0,1e-05]
[1778536868758,46.39,81810.7,0.0,-1.0,0.0,1e-05]
[1778536868811,46.39,81810.7,0.0,-1.0,0.0,1e-05]
[1778536868874,46.39,81810.7,0.0,-1.0,0.0,1e-05]
[1778536869061,46.39,81810.7,0.0,-1.0,0.0,1e-05]
[1778536869092,46.39,81812.9,0.0,-1.0,0.0,1e-05]
[1778536869814,46.39,81812.9,0.0,-1.0,0.0,1e-05]
[1778536871106,46.39,81814.66,0.0,-1.0,0.0,1e-05]
[1778536871679,46.39,81814.66,0.0,-1.0,0.0,1e-05]
[1778536871811,46.39,81814.66,0.0,-1.0,0.0,1e-05]
[1778536871929,46.39,81814.66,0.0,-1.0,0.0,1e-05]
[1778536872060,46.39,81814.66,0.0,-1.0,0.0,1e-05]
[1778536872113,46.39,81819.5,0.0,-1.0,0.0,1e-05]
[1778536872371,46.39,81819.5,0.0,-1.0,0.0,1e-05]
[1778536872486,46.39,81819.5,0.0,-1.0,0.0,1e-05]
[1778536872562,46.39,81819.5,0.0,-1.0,0.0,1e-05]
[1778536873120,46.39,81820.54,0.0,-1.0,0.0,1e-05]
[1778536874130,46.39,81831.63,0.0,-1.0,0.0,1e-05]
[1778536875136,46.39,81838.9,0.0,-1.0,0.0,1e-05]
[1778536876143,46.39,81840.79,0.0,-1.0,0.0,1e-05]
[1778536877007,46.39,81840.79,0.0,-1.0,0.0,1e-05]
[1778536877060,46.39,81840.79,0.0,-1.0,0.0,1e-05]
[1778536877122,46.39,81840.79,0.0,-1.0,0.0,1e-05]
[1778536877150,46.39,81841.57,0.0,-1.0,0.0,1e-05]
[1778536877311,46.39,81841.57,0.0,-1.0,0.0,1e-05]
[1778536877557,46.39,81841.57,0.0,-1.0,0.0,1e-05]
[1778536877811,46.39,81841.57,0.0,-1.0,0.0,1e-05]
[1778536882185,46.39,81850.82,0.0,-1.0,0.0,1e-05]
[1778536883192,46.39,81857.65,0.0,-1.0,0.0,1e-05]
[1778536884199,46.39,81857.02,0.0,-1.0,0.0,1e-05]
[1778536886333,46.39,81856.57,0.0,-1.0,0.0,1e-05]
[1778536886395,46.39,81856.57,0.0,-1.0,0.0,1e-05]
[1778536886559,46.39,81856.57,0.0,-1.0,0.0,1e-05]
[1778536887220,46.39,81856.07,0.0,-1.0,0.0,1e-05]
[1778536888227,46.39,81861.04,0.0,-1.0,0.0,1e-05]
[1778536889918,46.39,81861.05,0.0,-1.0,0.0,1e-05]
[1778536890059,46.39,81861.05,0.0,-1.0,0.0,1e-05]
[1778536892255,46.39,81860.14,0.0,-1.0,0.0,1e-05]
[1778536893301,46.39,81860.14,0.0,-1.0,0.0,1e-05]
[1778536893309,46.39,81859.66,0.0,-1.0,0.0,1e-05]
[1778536893410,46.39,81859.66,0.0,-1.0,0.0,1e-05]
[1778536894270,46.39,81859.72,0.0,-1.0,0.0,1e-05]
[1778536895809,46.39,81859.72,0.0,-1.0,0.0,1e-05]
[1778536895921,46.39,81859.72,0.0,-1.0,0.0,1e-05]
[1778536896284,46.39,81860.12,0.0,-1.0,0.0,1e-05]
[1778536896497,46.39,81860.12,0.0,-1.0,0.0,1e-05]
[1778536896561,46.39,81860.12,0.0,-1.0,0.0,1e-05]
[1778536897810,46.39,81860.12,0.0,-1.0,0.0,1e-05]
[1778536897921,46.39,81860.12,0.0,-1.0,0.0,1e-05]
[1778536898022,46.39,81860.12,0.0,-1.0,0.0,1e-05]
[1778536901809,46.39,81860.73,0.0,-1.0,0.0,1e-05]
[1778536901922,46.39,81860.73,0.0,-1.0,0.0,1e-05]
[1778536902023,46.39,81860.74,0.0,-1.0,0.0,1e-05]
[1778536903809,46.39,81860.74,0.0,-1.0,0.0,1e-05]
[1778536903919,46.39,81860.74,0.0,-1.0,0.0,1e-05]
[1778536904020,46.39,81860.74,0.0,-1.0,0.0,1e-05]
[1778536905350,46.39,81870.18,0.0,-1.0,0.0,1e-05]
[1778536906356,46.39,81881.39,0.0,-1.0,0.0,1e-05]
[1778536907809,46.39,81881.39,0.0,-1.0,0.0,1e-05]
[1778536907905,46.39,81881.39,0.0,-1.0,0.0,1e-05]
[1778536907907,46.39,81884.13,0.0,-1.0,0.0,1e-05]
[1778536909377,46.39,81885.3,0.0,-1.0,0.0,1e-05]
[1778536911662,46.39,81886.09,0.0,-1.0,0.0,1e-05]
[1778536911711,46.39,81886.09,0.0,-1.0,0.0,1e-05]
[1778536911809,46.39,81886.09,0.0,-1.0,0.0,1e-05]
[1778536911927,46.39,81886.09,0.0,-1.0,0.0,1e-05]
[1778536911979,46.39,81886.03,0.0,-1.0,0.0,1e-05]
[1778536912975,46.39,81886.03,0.0,-1.0,0.0,1e-05]
[1778536913060,46.39,81886.03,0.0,-1.0,0.0,1e-05]
[1778536913161,46.39,81890.55,0.0,-1.0,0.0,1e-05]
[1778536913405,46.39,81893.22,0.0,-1.0,0.0,1e-05]
[1778536915808,46.39,81893.68,0.0,-1.0,0.0,1e-05]
[1778536915920,46.39,81893.68,0.0,-1.0,0.0,1e-05]
[1778536916024,46.39,81893.62,0.0,-1.0,0.0,1e-05]
[1778536916428,46.39,81894.69,0.0,-1.0,0.0,1e-05]
[1778536917810,46.39,81894.69,0.0,-1.0,0.0,1e-05]
[1778536917842,46.39,81894.69,0.0,-1.0,0.0,1e-05]
[1778536917911,46.39,81896.43,0.0,-1.0,0.0,1e-05]
[1778536919811,46.39,81896.42,0.0,-1.0,0.0,1e-05]
[1778536919924,46.39,81896.42,0.0,-1.0,0.0,1e-05]
[1778536920024,46.39,81898.48,0.0,-1.0,0.0,1e-05]
[1778536920456,46.39,81901.54,0.0,-1.0,0.0,1e-05]
[1778536921420,46.39,81901.54,0.0,-1.0,0.0,1e-05]
[1778536921558,46.39,81901.54,0.0,-1.0,0.0,1e-05]
[1778536921815,46.39,81901.54,0.0,-1.0,0.0,1e-05]
[1778536921936,46.39,81901.54,0.0,-1.0,0.0,1e-05]
[1778536922007,46.39,81902.45,0.0,-1.0,0.0,1e-05]
[1778536922470,46.39,81909.44,0.0,-1.0,0.0,1e-05]
[1778536923477,46.39,81912.71,0.0,-1.0,0.0,1e-05]
[1778536925599,46.39,81912.89,0.0,-1.0,0.0,1e-05]
[1778536925811,46.39,81912.89,0.0,-1.0,0.0,1e-05]
[1778536925896,46.39,81912.89,0.0,-1.0,0.0,1e-05]
[1778536925996,46.39,81912.8,0.0,-1.0,0.0,1e-05]
[1778536927505,46.39,81903.37,0.0,-1.0,0.0,1e-05]
[1778536928513,46.39,81900.24,0.0,-1.0,0.0,1e-05]
[1778536929387,46.39,81900.24,0.0,-1.0,0.0,1e-05]
[1778536929421,46.39,81900.24,0.0,-1.0,0.0,1e-05]
[1778536929558,46.39,81900.24,0.0,-1.0,0.0,1e-05]
[1778536929574,46.39,81900.24,0.0,-1.0,0.0,1e-05]
[1778536929623,46.39,81893.38,0.0,-1.0,0.0,1e-05]
[1778536931355,46.39,81892.57,0.0,-1.0,0.0,1e-05]
[1778536931559,46.39,81892.57,0.0,-1.0,0.0,1e-05]
[1778536931725,46.39,81892.57,0.0,-1.0,0.0,1e-05]
[1778536931809,46.39,81892.57,0.0,-1.0,0.0,1e-05]
[1778536931826,46.39,81891.59,0.0,-1.0,0.0,1e-05]
[1778536933548,46.39,81893.27,0.0,-1.0,0.0,1e-05]
[1778536935863,46.39,81892.56,0.0,-1.0,0.0,1e-05]
[1778536935981,46.39,81892.56,0.0,-1.0,0.0,1e-05]
[1778536936059,46.39,81892.56,0.0,-1.0,0.0,1e-05]
[1778536936130,46.39,81892.56,0.0,-1.0,0.0,1e-05]
[1778536936210,46.39,81892.56,0.0,-1.0,0.0,1e-05]
[1778536936308,46.39,81892.56,0.0,-1.0,0.0,1e-05]
[1778536936219,46.39,81893.63,0.0,-1.0,0.0,1e-05]
[1778536939810,46.39,81893.16,0.0,-1.0,0.0,1e-05]
[1778536939921,46.39,81893.16,0.0,-1.0,0.0,1e-05]
[1778536940064,46.39,81893.16,0.0,-1.0,0.0,1e-05]
[1778536940177,46.39,81893.16,0.0,-1.0,0.0,1e-05]
[1778536943807,46.39,81893.85,0.0,-1.0,0.0,1e-05]
[1778536943916,46.39,81893.85,0.0,-1.0,0.0,1e-05]
[1778536944018,46.39,81893.92,0.0,-1.0,0.0,1e-05]
[1778536944625,46.39,81898.16,0.0,-1.0,0.0,1e-05]
[1778536945810,46.39,81898.16,0.0,-1.0,0.0,1e-05]
[1778536945856,46.39,81898.16,0.0,-1.0,0.0,1e-05]
[1778536945911,46.39,81904.26,0.0,-1.0,0.0,1e-05]
[1778536946639,46.39,81905.34,0.0,-1.0,0.0,1e-05]
[1778536948483,46.39,81905.23,0.0,-1.0,0.0,1e-05]
[1778536948559,46.39,81905.23,0.0,-1.0,0.0,1e-05]
[1778536948592,46.39,81905.23,0.0,-1.0,0.0,1e-05]
[1778536948653,46.39,81897.23,0.0,-1.0,0.0,1e-05]
[1778536949818,46.39,81897.23,0.0,-1.0,0.0,1e-05]
[1778536950075,46.39,81897.23,0.0,-1.0,0.0,1e-05]
[1778536950090,46.39,81899.89,0.0,-1.0,0.0,1e-05]
[1778536951618,46.39,81899.27,0.0,-1.0,0.0,1e-05]
[1778536953389,46.39,81899.1,0.0,-1.0,0.0,1e-05]
[1778536953688,46.39,81905.43,0.0,-1.0,0.0,1e-05]
[1778536954460,46.39,81905.43,0.0,-1.0,0.0,1e-05]
[1778536954558,46.39,81905.43,0.0,-1.0,0.0,1e-05]
[1778536954695,46.39,81902.94,0.0,-1.0,0.0,1e-05]
[1778536955810,46.39,81902.94,0.0,-1.0,0.0,1e-05]
[1778536955987,46.39,81902.94,0.0,-1.0,0.0,1e-05]
[1778536956088,46.39,81902.37,0.0,-1.0,0.0,1e-05]
[1778536956515,46.39,81902.37,0.0,-1.0,0.0,1e-05]
[1778536956713,46.39,81901.0,0.0,-1.0,0.0,1e-05]
[1778536957720,46.39,81900.01,0.0,-1.0,0.0,1e-05]
[1778536959811,46.39,81900.56,0.0,-1.0,0.0,1e-05]
[1778536959909,46.39,81900.56,0.0,-1.0,0.0,1e-05]
[1778536960067,46.39,81900.56,0.0,-1.0,0.0,1e-05]
[1778536960175,46.39,81900.56,0.0,-1.0,0.0,1e-05]
[1778536960276,46.39,81899.5,0.0,-1.0,0.0,1e-05]
[1778536960405,46.39,81899.5,0.0,-1.0,0.0,1e-05]
[1778536960559,46.39,81899.5,0.0,-1.0,0.0,1e-05]
[1778536960762,46.39,81896.71,0.0,-1.0,0.0,1e-05]
[1778536961748,46.39,81893.54,0.0,-1.0,0.0,1e-05]
[1778536963811,46.39,81892.97,0.0,-1.0,0.0,1e-05]
[1778536963884,46.39,81892.97,0.0,-1.0,0.0,1e-05]
[1778536963985,46.39,81893.38,0.0,-1.0,0.0,1e-05]
[1778536965777,46.39,81897.71,0.0,-1.0,0.0,1e-05]
[1778536966671,46.39,81897.71,0.0,-1.0,0.0,1e-05]
[1778536966742,46.39,81897.71,0.0,-1.0,0.0,1e-05]
[1778536966809,46.39,81897.71,0.0,-1.0,0.0,1e-05]
[1778536966843,46.39,81897.71,0.0,-1.0,0.0,1e-05]
[1778536966879,46.39,81892.91,0.0,-1.0,0.0,1e-05]
[1778536968232,46.39,81892.91,0.0,-1.0,0.0,1e-05]
[1778536968308,46.39,81892.91,0.0,-1.0,0.0,1e-05]
[1778536969806,46.39,81897.88,0.0,-1.0,0.0,1e-05]
[1778536971025,46.39,81898.61,0.0,-1.0,0.0,1e-05]
[1778536971820,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778536972831,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778536973058,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778536973097,46.39,81901.45,0.0,-1.0,0.0,1e-05]
[1778536973834,46.39,81899.36,0.0,-1.0,0.0,1e-05]
[1778536977862,46.39,81902.02,0.0,-1.0,0.0,1e-05]
[1778536981326,46.39,81898.92,0.0,-1.0,0.0,1e-05]
[1778536981890,46.39,81903.27,0.0,-1.0,0.0,1e-05]
[1778536982874,46.39,81903.27,0.0,-1.0,0.0,1e-05]
[1778536983063,46.39,81903.27,0.0,-1.0,0.0,1e-05]
[1778536983142,46.39,81904.99,0.0,-1.0,0.0,1e-05]
[1778536983904,46.39,81905.73,0.0,-1.0,0.0,1e-05]
[1778536985918,46.39,81902.98,0.0,-1.0,0.0,1e-05]
[1778536986762,46.39,81902.98,0.0,-1.0,0.0,1e-05]
[1778536986809,46.39,81902.98,0.0,-1.0,0.0,1e-05]
[1778536986925,46.39,81902.35,0.0,-1.0,0.0,1e-05]
[1778536987811,46.39,81902.35,0.0,-1.0,0.0,1e-05]
[1778536987888,46.39,81902.35,0.0,-1.0,0.0,1e-05]
[1778536987932,46.39,81906.66,0.0,-1.0,0.0,1e-05]
[1778536988939,46.39,81905.06,0.0,-1.0,0.0,1e-05]
[1778536990084,46.39,81905.06,0.0,-1.0,0.0,1e-05]
[1778536990309,46.39,81905.06,0.0,-1.0,0.0,1e-05]
[1778536990361,46.39,81901.67,0.0,-1.0,0.0,1e-05]
[1778536990953,46.39,81901.05,0.0,-1.0,0.0,1e-05]
[1778536991960,46.39,81899.21,0.0,-1.0,0.0,1e-05]
[1778536992758,46.39,81899.21,0.0,-1.0,0.0,1e-05]
[1778536992809,46.39,81899.21,0.0,-1.0,0.0,1e-05]
[1778536992967,46.39,81900.14,0.0,-1.0,0.0,1e-05]
[1778536993974,46.39,81903.03,0.0,-1.0,0.0,1e-05]
[1778536995988,46.39,81902.16,0.0,-1.0,0.0,1e-05]
[1778536998039,46.39,81902.65,0.0,-1.0,0.0,1e-05]
[1778536998059,46.39,81902.65,0.0,-1.0,0.0,1e-05]
[1778536998133,46.39,81901.71,0.0,-1.0,0.0,1e-05]
[1778537000017,46.39,81903.66,0.0,-1.0,0.0,1e-05]
[1778537001024,46.39,81906.02,0.0,-1.0,0.0,1e-05]
[1778537002031,46.39,81913.98,0.0,-1.0,0.0,1e-05]
[1778537003144,46.39,81913.98,0.0,-1.0,0.0,1e-05]
[1778537003308,46.39,81913.98,0.0,-1.0,0.0,1e-05]
[1778537003379,46.39,81914.25,0.0,-1.0,0.0,1e-05]
[1778537004344,46.39,81915.19,0.0,-1.0,0.0,1e-05]
[1778537007066,46.39,81914.06,0.0,-1.0,0.0,1e-05]
[1778537009082,46.39,81914.69,0.0,-1.0,0.0,1e-05]
[1778537010087,46.39,81906.13,0.0,-1.0,0.0,1e-05]
[1778537011316,46.39,81906.13,0.0,-1.0,0.0,1e-05]
[1778537011355,46.39,81905.16,0.0,-1.0,0.0,1e-05]
[1778537011559,46.39,81905.16,0.0,-1.0,0.0,1e-05]
[1778537013108,46.39,81911.54,0.0,-1.0,0.0,1e-05]
[1778537014379,46.39,81911.54,0.0,-1.0,0.0,1e-05]
[1778537014115,46.39,81914.76,0.0,-1.0,0.0,1e-05]
[1778537016129,46.39,81915.96,0.0,-1.0,0.0,1e-05]
[1778537016925,46.39,81915.96,0.0,-1.0,0.0,1e-05]
[1778537017136,46.39,81915.16,0.0,-1.0,0.0,1e-05]
[1778537018143,46.39,81913.01,0.0,-1.0,0.0,1e-05]
[1778537019150,46.39,81930.05,0.0,-1.0,0.0,1e-05]
[1778537020157,46.39,81939.23,0.0,-1.0,0.0,1e-05]
[1778537021164,46.39,81940.42,0.0,-1.0,0.0,1e-05]
[1778537022781,46.39,81940.57,0.0,-1.0,0.0,1e-05]
[1778537022809,46.39,81940.57,0.0,-1.0,0.0,1e-05]
[1778537024185,46.39,81945.62,0.0,-1.0,0.0,1e-05]
[1778537025192,46.39,81948.7,0.0,-1.0,0.0,1e-05]
[1778537026199,46.39,81949.39,0.0,-1.0,0.0,1e-05]
[1778537027206,46.39,81952.08,0.0,-1.0,0.0,1e-05]
[1778537029220,46.39,81950.83,0.0,-1.0,0.0,1e-05]
[1778537030809,46.39,81951.07,0.0,-1.0,0.0,1e-05]
[1778537031064,46.39,81951.07,0.0,-1.0,0.0,1e-05]
[1778537032241,46.39,81950.28,0.0,-1.0,0.0,1e-05]
[1778537033248,46.39,81951.5,0.0,-1.0,0.0,1e-05]
[1778537036269,46.39,81950.39,0.0,-1.0,0.0,1e-05]
[1778537037276,46.39,81949.45,0.0,-1.0,0.0,1e-05]
[1778537038410,46.39,81949.45,0.0,-1.0,0.0,1e-05]
[1778537038561,46.39,81948.91,0.0,-1.0,0.0,1e-05]
[1778537041304,46.39,81936.75,0.0,-1.0,0.0,1e-05]
[1778537041800,46.39,81936.75,0.0,-1.0,0.0,1e-05]
[1778537042320,46.39,81925.71,0.0,-1.0,0.0,1e-05]
[1778537042870,46.39,81925.71,0.0,-1.0,0.0,1e-05]
[1778537043322,46.39,81923.03,0.0,-1.0,0.0,1e-05]
[1778537044329,46.39,81922.67,0.0,-1.0,0.0,1e-05]
[1778537045336,46.39,81918.96,0.0,-1.0,0.0,1e-05]
[1778537046343,46.39,81907.61,0.0,-1.0,0.0,1e-05]
[1778537047350,46.39,81902.6,0.0,-1.0,0.0,1e-05]
[1778537048358,46.39,81902.01,0.0,-1.0,0.0,1e-05]
[1778537049364,46.39,81912.66,0.0,-1.0,0.0,1e-05]
[1778537050371,46.39,81917.85,0.0,-1.0,0.0,1e-05]
[1778537051381,46.39,81923.58,0.0,-1.0,0.0,1e-05]
[1778537053392,46.39,81920.4,0.0,-1.0,0.0,1e-05]
[1778537054399,46.39,81923.9,0.0,-1.0,0.0,1e-05]
[1778537056413,46.39,81934.1,0.0,-1.0,0.0,1e-05]
[1778537057420,46.39,81939.7,0.0,-1.0,0.0,1e-05]
[1778537057809,46.39,81939.7,0.0,-1.0,0.0,1e-05]
[1778537058427,46.39,81944.6,0.0,-1.0,0.0,1e-05]
[1778537059434,46.39,81945.06,0.0,-1.0,0.0,1e-05]
[1778537060441,46.39,81948.92,0.0,-1.0,0.0,1e-05]
[1778537061053,46.39,81948.92,0.0,-1.0,0.0,1e-05]
[1778537061068,46.39,81948.92,0.0,-1.0,0.0,1e-05]
[1778537061448,46.39,81950.26,0.0,-1.0,0.0,1e-05]
[1778537063466,46.39,81951.7,0.0,-1.0,0.0,1e-05]
[1778537064473,46.39,81946.55,0.0,-1.0,0.0,1e-05]
[1778537065480,46.39,81945.86,0.0,-1.0,0.0,1e-05]
[1778537065679,46.39,81945.86,0.0,-1.0,0.0,1e-05]
[1778537065808,46.39,81945.86,0.0,-1.0,0.0,1e-05]
[1778537066726,46.39,81943.39,0.0,-1.0,0.0,1e-05]
[1778537067494,46.39,81940.06,0.0,-1.0,0.0,1e-05]
[1778537069508,46.39,81942.41,0.0,-1.0,0.0,1e-05]
[1778537070515,46.39,81941.49,0.0,-1.0,0.0,1e-05]
[1778537071522,46.39,81941.99,0.0,-1.0,0.0,1e-05]
[1778537072529,46.39,81940.29,0.0,-1.0,0.0,1e-05]
[1778537073536,46.39,81936.64,0.0,-1.0,0.0,1e-05]
[1778537075212,46.39,81936.64,0.0,-1.0,0.0,1e-05]
[1778537075308,46.39,81936.64,0.0,-1.0,0.0,1e-05]
[1778537075409,46.39,81933.29,0.0,-1.0,0.0,1e-05]
[1778537077564,46.39,81932.4,0.0,-1.0,0.0,1e-05]
[1778537078615,46.39,81932.4,0.0,-1.0,0.0,1e-05]
[1778537079578,46.39,81930.36,0.0,-1.0,0.0,1e-05]
[1778537080563,46.39,81930.36,0.0,-1.0,0.0,1e-05]
[1778537080585,46.39,81925.44,0.0,-1.0,0.0,1e-05]
[1778537082181,46.39,81925.44,0.0,-1.0,0.0,1e-05]
[1778537082308,46.39,81925.44,0.0,-1.0,0.0,1e-05]
[1778537082342,46.39,81926.1,0.0,-1.0,0.0,1e-05]
[1778537084561,46.39,81926.08,0.0,-1.0,0.0,1e-05]
[1778537085620,46.39,81926.85,0.0,-1.0,0.0,1e-05]
[1778537086631,46.39,81930.42,0.0,-1.0,0.0,1e-05]
[1778537087957,46.39,81930.42,0.0,-1.0,0.0,1e-05]
[1778537088058,46.39,81930.42,0.0,-1.0,0.0,1e-05]
[1778537088159,46.39,81931.21,0.0,-1.0,0.0,1e-05]
[1778537089651,46.39,81930.32,0.0,-1.0,0.0,1e-05]
[1778537090562,46.39,81930.32,0.0,-1.0,0.0,1e-05]
[1778537090658,46.39,81928.44,0.0,-1.0,0.0,1e-05]
[1778537092704,46.39,81928.44,0.0,-1.0,0.0,1e-05]
[1778537092808,46.39,81928.44,0.0,-1.0,0.0,1e-05]
[1778537092910,46.39,81927.2,0.0,-1.0,0.0,1e-05]
[1778537094559,46.39,81927.24,0.0,-1.0,0.0,1e-05]
[1778537098539,46.39,81927.26,0.0,-1.0,0.0,1e-05]
[1778537098559,46.39,81927.26,0.0,-1.0,0.0,1e-05]
[1778537098714,46.39,81928.02,0.0,-1.0,0.0,1e-05]
[1778537099721,46.39,81928.65,0.0,-1.0,0.0,1e-05]
[1778537100728,46.39,81935.55,0.0,-1.0,0.0,1e-05]
[1778537101733,46.39,81935.55,0.0,-1.0,0.0,1e-05]
[1778537107778,46.39,81935.93,0.0,-1.0,0.0,1e-05]
[1778537108756,46.39,81935.93,0.0,-1.0,0.0,1e-05]
[1778537108808,46.39,81935.93,0.0,-1.0,0.0,1e-05]
[1778537109793,46.39,81924.75,0.0,-1.0,0.0,1e-05]
[1778537110571,46.39,81924.75,0.0,-1.0,0.0,1e-05]
[1778537110718,46.39,81924.75,0.0,-1.0,0.0,1e-05]
[1778537110808,46.39,81924.75,0.0,-1.0,0.0,1e-05]
[1778537110850,46.39,81921.9,0.0,-1.0,0.0,1e-05]
[1778537113692,46.39,81922.25,0.0,-1.0,0.0,1e-05]
[1778537113809,46.39,81922.25,0.0,-1.0,0.0,1e-05]
[1778537113820,46.39,81923.34,0.0,-1.0,0.0,1e-05]
[1778537116841,46.39,81924.06,0.0,-1.0,0.0,1e-05]
[1778537118806,46.39,81924.13,0.0,-1.0,0.0,1e-05]
[1778537118817,46.39,81924.13,0.0,-1.0,0.0,1e-05]
[1778537119021,46.39,81923.05,0.0,-1.0,0.0,1e-05]
[1778537120869,46.39,81921.6,0.0,-1.0,0.0,1e-05]
[1778537121876,46.39,81914.48,0.0,-1.0,0.0,1e-05]
[1778537122883,46.39,81913.04,0.0,-1.0,0.0,1e-05]
[1778537123890,46.39,81911.4,0.0,-1.0,0.0,1e-05]
[1778537125139,46.39,81911.4,0.0,-1.0,0.0,1e-05]
[1778537125308,46.39,81911.4,0.0,-1.0,0.0,1e-05]
[1778537125410,46.39,81912.11,0.0,-1.0,0.0,1e-05]
[1778537128537,46.39,81911.65,0.0,-1.0,0.0,1e-05]
[1778537129935,46.39,81917.17,0.0,-1.0,0.0,1e-05]
[1778537130921,46.39,81917.17,0.0,-1.0,0.0,1e-05]
[1778537131058,46.39,81917.17,0.0,-1.0,0.0,1e-05]
[1778537131123,46.39,81918.25,0.0,-1.0,0.0,1e-05]
[1778537131949,46.39,81918.99,0.0,-1.0,0.0,1e-05]
[1778537132956,46.39,81919.78,0.0,-1.0,0.0,1e-05]
[1778537134982,46.39,81919.82,0.0,-1.0,0.0,1e-05]
[1778537135060,46.39,81919.82,0.0,-1.0,0.0,1e-05]
[1778537135073,46.39,81916.79,0.0,-1.0,0.0,1e-05]
[1778537135978,46.39,81914.01,0.0,-1.0,0.0,1e-05]
[1778537136676,46.39,81914.01,0.0,-1.0,0.0,1e-05]
[1778537136984,46.39,81913.35,0.0,-1.0,0.0,1e-05]
[1778537138376,46.39,81913.35,0.0,-1.0,0.0,1e-05]
[1778537142830,46.39,81913.6,0.0,-1.0,0.0,1e-05]
[1778537143063,46.39,81913.6,0.0,-1.0,0.0,1e-05]
[1778537143143,46.39,81914.25,0.0,-1.0,0.0,1e-05]
[1778537147055,46.39,81911.98,0.0,-1.0,0.0,1e-05]
[1778537148833,46.39,81911.4,0.0,-1.0,0.0,1e-05]
[1778537149062,46.39,81911.4,0.0,-1.0,0.0,1e-05]
[1778537151083,46.39,81912.54,0.0,-1.0,0.0,1e-05]
[1778537153113,46.39,81913.79,0.0,-1.0,0.0,1e-05]
[1778537154120,46.39,81915.2,0.0,-1.0,0.0,1e-05]
[1778537154801,46.39,81915.2,0.0,-1.0,0.0,1e-05]
[1778537154810,46.39,81915.2,0.0,-1.0,0.0,1e-05]
[1778537160162,46.39,81915.03,0.0,-1.0,0.0,1e-05]
[1778537160887,46.39,81915.03,0.0,-1.0,0.0,1e-05]
[1778537161059,46.39,81915.03,0.0,-1.0,0.0,1e-05]
[1778537165296,46.39,81914.57,0.0,-1.0,0.0,1e-05]
[1778537165307,46.39,81914.57,0.0,-1.0,0.0,1e-05]
[1778537165397,46.39,81917.64,0.0,-1.0,0.0,1e-05]
[1778537166204,46.39,81920.01,0.0,-1.0,0.0,1e-05]
[1778537169225,46.39,81921.44,0.0,-1.0,0.0,1e-05]
[1778537172247,46.39,81922.17,0.0,-1.0,0.0,1e-05]
[1778537175365,46.39,81921.94,0.0,-1.0,0.0,1e-05]
[1778537175558,46.39,81921.94,0.0,-1.0,0.0,1e-05]
[1778537175467,46.39,81921.28,0.0,-1.0,0.0,1e-05]
[1778537180303,46.39,81921.96,0.0,-1.0,0.0,1e-05]
[1778537185338,46.39,81921.86,0.0,-1.0,0.0,1e-05]
[1778537185969,46.39,81921.86,0.0,-1.0,0.0,1e-05]
[1778537186059,46.39,81921.86,0.0,-1.0,0.0,1e-05]
[1778537186345,46.39,81925.51,0.0,-1.0,0.0,1e-05]
[1778537187352,46.39,81935.01,0.0,-1.0,0.0,1e-05]
[1778537188359,46.39,81936.72,0.0,-1.0,0.0,1e-05]
[1778537191581,46.39,81936.57,0.0,-1.0,0.0,1e-05]
[1778537191598,46.39,81937.4,0.0,-1.0,0.0,1e-05]
[1778537191976,46.39,81937.4,0.0,-1.0,0.0,1e-05]
[1778537192447,46.39,81937.4,0.0,-1.0,0.0,1e-05]
[1778537192564,46.39,81937.4,0.0,-1.0,0.0,1e-05]
[1778537192548,46.39,81938.13,0.0,-1.0,0.0,1e-05]
[1778537193394,46.39,81936.82,0.0,-1.0,0.0,1e-05]
[1778537198429,46.39,81937.24,0.0,-1.0,0.0,1e-05]
[1778537202457,46.39,81934.84,0.0,-1.0,0.0,1e-05]
[1778537203464,46.39,81930.43,0.0,-1.0,0.0,1e-05]
[1778537204471,46.39,81928.6,0.0,-1.0,0.0,1e-05]
[1778537204716,46.39,81928.6,0.0,-1.0,0.0,1e-05]
[1778537204808,46.39,81928.6,0.0,-1.0,0.0,1e-05]
[1778537206634,46.39,81927.57,0.0,-1.0,0.0,1e-05]
[1778537208562,46.39,81927.57,0.0,-1.0,0.0,1e-05]
[1778537208712,46.39,81927.67,0.0,-1.0,0.0,1e-05]
[1778537208805,46.39,81927.67,0.0,-1.0,0.0,1e-05]
[1778537214535,46.39,81927.27,0.0,-1.0,0.0,1e-05]
[1778537214557,46.39,81927.27,0.0,-1.0,0.0,1e-05]
[1778537216558,46.39,81922.21,0.0,-1.0,0.0,1e-05]
[1778537217868,46.39,81922.21,0.0,-1.0,0.0,1e-05]
[1778537217981,46.39,81922.21,0.0,-1.0,0.0,1e-05]
[1778537218059,46.39,81922.21,0.0,-1.0,0.0,1e-05]
[1778537218572,46.39,81922.29,0.0,-1.0,0.0,1e-05]
[1778537220072,46.39,81921.97,0.0,-1.0,0.0,1e-05]
[1778537220309,46.39,81921.97,0.0,-1.0,0.0,1e-05]
[1778537221646,46.39,81921.51,0.0,-1.0,0.0,1e-05]
[1778537222566,46.39,81921.51,0.0,-1.0,0.0,1e-05]
[1778537223607,46.39,81908.48,0.0,-1.0,0.0,1e-05]
[1778537223984,46.39,81908.48,0.0,-1.0,0.0,1e-05]
[1778537224060,46.39,81908.48,0.0,-1.0,0.0,1e-05]
[1778537224614,46.39,81908.6,0.0,-1.0,0.0,1e-05]
[1778537225671,46.39,81908.28,0.0,-1.0,0.0,1e-05]
[1778537225781,46.39,81908.28,0.0,-1.0,0.0,1e-05]
[1778537225810,46.39,81908.28,0.0,-1.0,0.0,1e-05]
[1778537226628,46.39,81908.41,0.0,-1.0,0.0,1e-05]
[1778537231664,46.39,81909.0,0.0,-1.0,0.0,1e-05]
[1778537233678,46.39,81921.23,0.0,-1.0,0.0,1e-05]
[1778537234685,46.39,81925.08,0.0,-1.0,0.0,1e-05]
[1778537238017,46.39,81924.66,0.0,-1.0,0.0,1e-05]
[1778537238068,46.39,81924.66,0.0,-1.0,0.0,1e-05]
[1778537238083,46.39,81924.66,0.0,-1.0,0.0,1e-05]
[1778537238309,46.39,81924.66,0.0,-1.0,0.0,1e-05]
[1778537238311,46.39,81921.89,0.0,-1.0,0.0,1e-05]
[1778537240303,46.39,81920.49,0.0,-1.0,0.0,1e-05]
[1778537244626,46.39,81920.07,0.0,-1.0,0.0,1e-05]
[1778537244659,46.39,81918.82,0.0,-1.0,0.0,1e-05]
[1778537244735,46.39,81918.82,0.0,-1.0,0.0,1e-05]
[1778537244808,46.39,81918.82,0.0,-1.0,0.0,1e-05]
[1778537244909,46.39,81918.5,0.0,-1.0,0.0,1e-05]
[1778537245762,46.39,81915.49,0.0,-1.0,0.0,1e-05]
[1778537250855,46.39,81915.6,0.0,-1.0,0.0,1e-05]
[1778537250915,46.39,81915.6,0.0,-1.0,0.0,1e-05]
[1778537251059,46.39,81915.6,0.0,-1.0,0.0,1e-05]
[1778537251606,46.39,81915.6,0.0,-1.0,0.0,1e-05]
[1778537251636,46.39,81915.62,0.0,-1.0,0.0,1e-05]
[1778537252613,46.39,81915.62,0.0,-1.0,0.0,1e-05]
[1778537254395,46.39,81915.52,0.0,-1.0,0.0,1e-05]
[1778537254560,46.39,81915.52,0.0,-1.0,0.0,1e-05]
[1778537254825,46.39,81913.05,0.0,-1.0,0.0,1e-05]
[1778537256043,46.39,81913.05,0.0,-1.0,0.0,1e-05]
[1778537256060,46.39,81913.05,0.0,-1.0,0.0,1e-05]
[1778537256160,46.39,81913.05,0.0,-1.0,0.0,1e-05]
[1778537256311,46.39,81913.05,0.0,-1.0,0.0,1e-05]
[1778537256369,46.39,81910.41,0.0,-1.0,0.0,1e-05]
[1778537258567,46.39,81910.04,0.0,-1.0,0.0,1e-05]
[1778537258633,46.39,81910.04,0.0,-1.0,0.0,1e-05]
[1778537258629,46.39,81910.12,0.0,-1.0,0.0,1e-05]
[1778537258809,46.39,81910.12,0.0,-1.0,0.0,1e-05]
[1778537258853,46.39,81910.0,0.0,-1.0,0.0,1e-05]
[1778537259860,46.39,81908.49,0.0,-1.0,0.0,1e-05]
[1778537262973,46.39,81909.5,0.0,-1.0,0.0,1e-05]
[1778537263033,46.39,81909.5,0.0,-1.0,0.0,1e-05]
[1778537263061,46.39,81909.5,0.0,-1.0,0.0,1e-05]
[1778537263133,46.39,81908.6,0.0,-1.0,0.0,1e-05]
[1778537265902,46.39,81906.91,0.0,-1.0,0.0,1e-05]
[1778537270034,46.39,81908.28,0.0,-1.0,0.0,1e-05]
[1778537270937,46.39,81906.9,0.0,-1.0,0.0,1e-05]
[1778537272559,46.39,81906.9,0.0,-1.0,0.0,1e-05]
[1778537272575,46.39,81906.9,0.0,-1.0,0.0,1e-05]
[1778537272633,46.39,81906.9,0.0,-1.0,0.0,1e-05]
[1778537272674,46.39,81906.8,0.0,-1.0,0.0,1e-05]
[1778537272810,46.39,81906.8,0.0,-1.0,0.0,1e-05]
[1778537277986,46.39,81908.62,0.0,-1.0,0.0,1e-05]
[1778537279208,46.39,81908.62,0.0,-1.0,0.0,1e-05]
[1778537279308,46.39,81908.62,0.0,-1.0,0.0,1e-05]
[1778537279620,46.39,81908.62,0.0,-1.0,0.0,1e-05]
[1778537279702,46.39,81908.92,0.0,-1.0,0.0,1e-05]
[1778537279809,46.39,81908.92,0.0,-1.0,0.0,1e-05]
[1778537280000,46.39,81908.65,0.0,-1.0,0.0,1e-05]
[1778537285035,46.39,81908.34,0.0,-1.0,0.0,1e-05]
[1778537287049,46.39,81905.83,0.0,-1.0,0.0,1e-05]
[1778537288056,46.39,81898.27,0.0,-1.0,0.0,1e-05]
[1778537289063,46.39,81898.64,0.0,-1.0,0.0,1e-05]
[1778537290049,46.39,81898.64,0.0,-1.0,0.0,1e-05]
[1778537290064,46.39,81898.64,0.0,-1.0,0.0,1e-05]
[1778537290131,46.39,81898.64,0.0,-1.0,0.0,1e-05]
[1778537290310,46.39,81898.64,0.0,-1.0,0.0,1e-05]
[1778537290335,46.39,81903.6,0.0,-1.0,0.0,1e-05]
[1778537291194,46.39,81903.6,0.0,-1.0,0.0,1e-05]
[1778537291309,46.39,81903.6,0.0,-1.0,0.0,1e-05]
[1778537291371,46.39,81905.65,0.0,-1.0,0.0,1e-05]
[1778537296698,46.39,81905.86,0.0,-1.0,0.0,1e-05]
[1778537300561,46.39,81905.91,0.0,-1.0,0.0,1e-05]
[1778537300654,46.39,81905.91,0.0,-1.0,0.0,1e-05]
[1778537300811,46.39,81905.69,0.0,-1.0,0.0,1e-05]
[1778537303859,46.39,81906.71,0.0,-1.0,0.0,1e-05]
[1778537303910,46.39,81906.71,0.0,-1.0,0.0,1e-05]
[1778537304061,46.39,81906.71,0.0,-1.0,0.0,1e-05]
[1778537304245,46.39,81906.71,0.0,-1.0,0.0,1e-05]
[1778537304308,46.39,81906.71,0.0,-1.0,0.0,1e-05]
[1778537304346,46.39,81906.67,0.0,-1.0,0.0,1e-05]
[1778537306567,46.39,81906.34,0.0,-1.0,0.0,1e-05]
[1778537306941,46.39,81905.92,0.0,-1.0,0.0,1e-05]
[1778537308392,46.39,81905.12,0.0,-1.0,0.0,1e-05]
[1778537308561,46.39,81905.12,0.0,-1.0,0.0,1e-05]
[1778537308586,46.39,81905.12,0.0,-1.0,0.0,1e-05]
[1778537308632,46.39,81900.95,0.0,-1.0,0.0,1e-05]
[1778537308808,46.39,81900.95,0.0,-1.0,0.0,1e-05]
[1778537309118,46.39,81900.95,0.0,-1.0,0.0,1e-05]
[1778537309309,46.39,81900.95,0.0,-1.0,0.0,1e-05]
[1778537309322,46.39,81898.96,0.0,-1.0,0.0,1e-05]
[1778537311672,46.39,81898.51,0.0,-1.0,0.0,1e-05]
[1778537311217,46.39,81898.02,0.0,-1.0,0.0,1e-05]
[1778537312563,46.39,81898.02,0.0,-1.0,0.0,1e-05]
[1778537312675,46.39,81898.02,0.0,-1.0,0.0,1e-05]
[1778537312616,46.39,81898.16,0.0,-1.0,0.0,1e-05]
[1778537312809,46.39,81898.16,0.0,-1.0,0.0,1e-05]
[1778537313231,46.39,81898.03,0.0,-1.0,0.0,1e-05]
[1778537314596,46.39,81898.03,0.0,-1.0,0.0,1e-05]
[1778537314611,46.39,81896.57,0.0,-1.0,0.0,1e-05]
[1778537314766,46.39,81896.57,0.0,-1.0,0.0,1e-05]
[1778537314810,46.39,81896.57,0.0,-1.0,0.0,1e-05]
[1778537314827,46.39,81896.57,0.0,-1.0,0.0,1e-05]
[1778537315059,46.39,81896.57,0.0,-1.0,0.0,1e-05]
[1778537315245,46.39,81896.12,0.0,-1.0,0.0,1e-05]
[1778537316254,46.39,81891.71,0.0,-1.0,0.0,1e-05]
[1778537317260,46.39,81889.54,0.0,-1.0,0.0,1e-05]
[1778537318267,46.39,81888.15,0.0,-1.0,0.0,1e-05]
[1778537319069,46.39,81888.15,0.0,-1.0,0.0,1e-05]
[1778537319308,46.39,81888.15,0.0,-1.0,0.0,1e-05]
[1778537320078,46.39,81887.64,0.0,-1.0,0.0,1e-05]
[1778537320147,46.39,81887.64,0.0,-1.0,0.0,1e-05]
[1778537320312,46.39,81887.64,0.0,-1.0,0.0,1e-05]
[1778537320326,46.39,81887.36,0.0,-1.0,0.0,1e-05]
[1778537326323,46.39,81887.86,0.0,-1.0,0.0,1e-05]
[1778537331358,46.39,81887.5,0.0,-1.0,0.0,1e-05]
[1778537333850,46.39,81886.36,0.0,-1.0,0.0,1e-05]
[1778537333920,46.39,81886.36,0.0,-1.0,0.0,1e-05]
[1778537334060,46.39,81886.36,0.0,-1.0,0.0,1e-05]
[1778537334158,46.39,81886.36,0.0,-1.0,0.0,1e-05]
[1778537334287,46.39,81886.36,0.0,-1.0,0.0,1e-05]
[1778537334309,46.39,81886.36,0.0,-1.0,0.0,1e-05]
[1778537334379,46.39,81886.39,0.0,-1.0,0.0,1e-05]
[1778537336567,46.39,81886.56,0.0,-1.0,0.0,1e-05]
[1778537336647,46.39,81886.7,0.0,-1.0,0.0,1e-05]
[1778537337055,46.39,81886.7,0.0,-1.0,0.0,1e-05]
[1778537340560,46.39,81885.39,0.0,-1.0,0.0,1e-05]
[1778537340624,46.39,81883.7,0.0,-1.0,0.0,1e-05]
[1778537341178,46.39,81883.7,0.0,-1.0,0.0,1e-05]
[1778537341429,46.39,81869.28,0.0,-1.0,0.0,1e-05]
[1778537342564,46.39,81869.28,0.0,-1.0,0.0,1e-05]
[1778537342692,46.39,81869.28,0.0,-1.0,0.0,1e-05]
[1778537342665,46.39,81860.94,0.0,-1.0,0.0,1e-05]
[1778537343448,46.39,81858.62,0.0,-1.0,0.0,1e-05]
[1778537344560,46.39,81858.62,0.0,-1.0,0.0,1e-05]
[1778537344677,46.39,81858.62,0.0,-1.0,0.0,1e-05]
[1778537344661,46.39,81854.22,0.0,-1.0,0.0,1e-05]
[1778537346559,46.39,81854.94,0.0,-1.0,0.0,1e-05]
[1778537346672,46.39,81854.94,0.0,-1.0,0.0,1e-05]
[1778537346751,46.39,81854.64,0.0,-1.0,0.0,1e-05]
[1778537347360,46.39,81854.64,0.0,-1.0,0.0,1e-05]
[1778537347557,46.39,81854.64,0.0,-1.0,0.0,1e-05]
[1778537347575,46.39,81855.81,0.0,-1.0,0.0,1e-05]
[1778537350562,46.39,81855.56,0.0,-1.0,0.0,1e-05]
[1778537350684,46.39,81855.56,0.0,-1.0,0.0,1e-05]
[1778537350663,46.39,81855.76,0.0,-1.0,0.0,1e-05]
[1778537351504,46.39,81851.87,0.0,-1.0,0.0,1e-05]
[1778537354559,46.39,81851.84,0.0,-1.0,0.0,1e-05]
[1778537354684,46.39,81851.84,0.0,-1.0,0.0,1e-05]
[1778537354714,46.39,81844.67,0.0,-1.0,0.0,1e-05]
[1778537355532,46.39,81843.58,0.0,-1.0,0.0,1e-05]
[1778537356209,46.39,81843.58,0.0,-1.0,0.0,1e-05]
[1778537356308,46.39,81843.58,0.0,-1.0,0.0,1e-05]
[1778537358559,46.39,81843.59,0.0,-1.0,0.0,1e-05]
[1778537358674,46.39,81843.59,0.0,-1.0,0.0,1e-05]
[1778537358739,46.39,81842.79,0.0,-1.0,0.0,1e-05]
[1778537362559,46.39,81842.77,0.0,-1.0,0.0,1e-05]
[1778537362617,46.39,81842.77,0.0,-1.0,0.0,1e-05]
[1778537362665,46.39,81842.89,0.0,-1.0,0.0,1e-05]
[1778537364564,46.39,81842.7,0.0,-1.0,0.0,1e-05]
[1778537364680,46.39,81842.7,0.0,-1.0,0.0,1e-05]
[1778537364779,46.39,81842.55,0.0,-1.0,0.0,1e-05]
[1778537368559,46.39,81843.15,0.0,-1.0,0.0,1e-05]
[1778537368678,46.39,81843.15,0.0,-1.0,0.0,1e-05]
[1778537368779,46.39,81842.43,0.0,-1.0,0.0,1e-05]
[1778537369824,46.39,81842.11,0.0,-1.0,0.0,1e-05]
[1778537370062,46.39,81842.11,0.0,-1.0,0.0,1e-05]
[1778537370559,46.39,81842.11,0.0,-1.0,0.0,1e-05]
[1778537370674,46.39,81842.11,0.0,-1.0,0.0,1e-05]
[1778537370774,46.39,81842.35,0.0,-1.0,0.0,1e-05]
[1778537371644,46.39,81842.39,0.0,-1.0,0.0,1e-05]
[1778537372560,46.39,81842.39,0.0,-1.0,0.0,1e-05]
[1778537372636,46.39,81842.39,0.0,-1.0,0.0,1e-05]
[1778537372651,46.39,81843.01,0.0,-1.0,0.0,1e-05]
[1778537374564,46.39,81842.02,0.0,-1.0,0.0,1e-05]
[1778537374609,46.39,81842.02,0.0,-1.0,0.0,1e-05]
[1778537374665,46.39,81842.5,0.0,-1.0,0.0,1e-05]
[1778537377477,46.39,81842.29,0.0,-1.0,0.0,1e-05]
[1778537377557,46.39,81842.29,0.0,-1.0,0.0,1e-05]
[1778537378558,46.39,81842.19,0.0,-1.0,0.0,1e-05]
[1778537378678,46.39,81842.19,0.0,-1.0,0.0,1e-05]
[1778537378780,46.39,81842.15,0.0,-1.0,0.0,1e-05]
[1778537380560,46.39,81842.15,0.0,-1.0,0.0,1e-05]
[1778537380639,46.39,81842.15,0.0,-1.0,0.0,1e-05]
[1778537380739,46.39,81842.15,0.0,-1.0,0.0,1e-05]
[1778537381654,46.39,81842.15,0.0,-1.0,0.0,1e-05]
[1778537383948,46.39,81842.31,0.0,-1.0,0.0,1e-05]
[1778537384560,46.39,81842.31,0.0,-1.0,0.0,1e-05]
[1778537384686,46.39,81842.31,0.0,-1.0,0.0,1e-05]
[1778537384773,46.39,81844.22,0.0,-1.0,0.0,1e-05]
[1778537385742,46.39,81847.08,0.0,-1.0,0.0,1e-05]
[1778537386562,46.39,81847.08,0.0,-1.0,0.0,1e-05]
[1778537386595,46.39,81847.08,0.0,-1.0,0.0,1e-05]
[1778537386749,46.39,81846.68,0.0,-1.0,0.0,1e-05]
[1778537387347,46.39,81846.68,0.0,-1.0,0.0,1e-05]
[1778537388561,46.39,81846.68,0.0,-1.0,0.0,1e-05]
[1778537388596,46.39,81846.68,0.0,-1.0,0.0,1e-05]
[1778537388765,46.39,81846.55,0.0,-1.0,0.0,1e-05]
[1778537389770,46.39,81849.4,0.0,-1.0,0.0,1e-05]
[1778537390634,46.39,81849.4,0.0,-1.0,0.0,1e-05]
[1778537390808,46.39,81849.4,0.0,-1.0,0.0,1e-05]
[1778537390777,46.39,81851.7,0.0,-1.0,0.0,1e-05]
[1778537392560,46.39,81851.88,0.0,-1.0,0.0,1e-05]
[1778537392670,46.39,81851.88,0.0,-1.0,0.0,1e-05]
[1778537392791,46.39,81851.91,0.0,-1.0,0.0,1e-05]
[1778537395812,46.39,81850.86,0.0,-1.0,0.0,1e-05]
[1778537396229,46.39,81850.86,0.0,-1.0,0.0,1e-05]
[1778537396310,46.39,81850.86,0.0,-1.0,0.0,1e-05]
[1778537401854,46.39,81852.59,0.0,-1.0,0.0,1e-05]
[1778537402861,46.39,81855.49,0.0,-1.0,0.0,1e-05]
[1778537404040,46.39,81855.49,0.0,-1.0,0.0,1e-05]
[1778537404059,46.39,81855.49,0.0,-1.0,0.0,1e-05]
[1778537404157,46.39,81855.49,0.0,-1.0,0.0,1e-05]
[1778537404243,46.39,81855.3,0.0,-1.0,0.0,1e-05]
[1778537405228,46.39,81855.3,0.0,-1.0,0.0,1e-05]
[1778537405308,46.39,81855.3,0.0,-1.0,0.0,1e-05]
[1778537405392,46.39,81856.76,0.0,-1.0,0.0,1e-05]
[1778537406562,46.39,81856.76,0.0,-1.0,0.0,1e-05]
[1778537406759,46.39,81858.22,0.0,-1.0,0.0,1e-05]
[1778537407330,46.39,81858.22,0.0,-1.0,0.0,1e-05]
[1778537410559,46.39,81858.24,0.0,-1.0,0.0,1e-05]
[1778537410588,46.39,81858.42,0.0,-1.0,0.0,1e-05]
[1778537410842,46.39,81858.42,0.0,-1.0,0.0,1e-05]
[1778537411094,46.39,81858.42,0.0,-1.0,0.0,1e-05]
[1778537411308,46.39,81858.42,0.0,-1.0,0.0,1e-05]
[1778537412560,46.39,81857.89,0.0,-1.0,0.0,1e-05]
[1778537412671,46.39,81857.89,0.0,-1.0,0.0,1e-05]
[1778537412770,46.39,81857.89,0.0,-1.0,0.0,1e-05]
[1778537414575,46.39,81857.89,0.0,-1.0,0.0,1e-05]
[1778537414659,46.39,81857.89,0.0,-1.0,0.0,1e-05]
[1778537414692,46.39,81857.89,0.0,-1.0,0.0,1e-05]
[1778537414945,46.39,81854.01,0.0,-1.0,0.0,1e-05]
[1778537416661,46.39,81854.01,0.0,-1.0,0.0,1e-05]
[1778537416662,46.39,81851.89,0.0,-1.0,0.0,1e-05]
[1778537416865,46.39,81851.89,0.0,-1.0,0.0,1e-05]
[1778537417059,46.39,81851.89,0.0,-1.0,0.0,1e-05]
[1778537418164,46.39,81851.39,0.0,-1.0,0.0,1e-05]
[1778537418223,46.39,81851.39,0.0,-1.0,0.0,1e-05]
[1778537418308,46.39,81851.39,0.0,-1.0,0.0,1e-05]
[1778537418389,46.39,81851.39,0.0,-1.0,0.0,1e-05]
[1778537418488,46.39,81850.88,0.0,-1.0,0.0,1e-05]
[1778537420560,46.39,81850.33,0.0,-1.0,0.0,1e-05]
[1778537420612,46.39,81850.33,0.0,-1.0,0.0,1e-05]
[1778537420661,46.39,81850.22,0.0,-1.0,0.0,1e-05]
[1778537424559,46.39,81850.36,0.0,-1.0,0.0,1e-05]
[1778537424674,46.39,81850.36,0.0,-1.0,0.0,1e-05]
[1778537424772,46.39,81850.39,0.0,-1.0,0.0,1e-05]
[1778537426563,46.39,81850.35,0.0,-1.0,0.0,1e-05]
[1778537426783,46.39,81850.27,0.0,-1.0,0.0,1e-05]
[1778537428527,46.39,81850.29,0.0,-1.0,0.0,1e-05]
[1778537428559,46.39,81849.61,0.0,-1.0,0.0,1e-05]
[1778537429415,46.39,81849.61,0.0,-1.0,0.0,1e-05]
[1778537429501,46.39,81834.11,0.0,-1.0,0.0,1e-05]
[1778537430569,46.39,81834.11,0.0,-1.0,0.0,1e-05]
[1778537430683,46.39,81834.11,0.0,-1.0,0.0,1e-05]
[1778537430722,46.39,81829.34,0.0,-1.0,0.0,1e-05]
[1778537431151,46.39,81829.34,0.0,-1.0,0.0,1e-05]
[1778537431309,46.39,81829.34,0.0,-1.0,0.0,1e-05]
[1778537434567,46.39,81828.31,0.0,-1.0,0.0,1e-05]
[1778537434682,46.39,81828.31,0.0,-1.0,0.0,1e-05]
[1778537434778,46.39,81827.27,0.0,-1.0,0.0,1e-05]
[1778537436561,46.39,81827.41,0.0,-1.0,0.0,1e-05]
[1778537436678,46.39,81827.41,0.0,-1.0,0.0,1e-05]
[1778537436695,46.39,81826.04,0.0,-1.0,0.0,0.0]
[1778537437226,46.39,81826.04,0.0,-1.0,0.0,0.0]
[1778537437309,46.39,81826.04,0.0,-1.0,0.0,0.0]
[1778537438106,46.39,81823.0,0.0,-1.0,0.0,0.0]
[1778537440561,46.39,81822.95,0.0,-1.0,0.0,0.0]
[1778537440677,46.39,81822.95,0.0,-1.0,0.0,0.0]
[1778537440775,46.39,81822.95,0.0,-1.0,0.0,0.0]
[1778537444562,46.39,81822.66,0.0,-1.0,0.0,0.0]
[1778537444625,46.39,81822.66,0.0,-1.0,0.0,0.0]
[1778537444663,46.39,81822.73,0.0,-1.0,0.0,0.0]
[1778537446561,46.39,81822.8,0.0,-1.0,0.0,0.0]
[1778537446624,46.39,81822.8,0.0,-1.0,0.0,0.0]
[1778537446662,46.39,81822.76,0.0,-1.0,0.0,0.0]
[1778537449185,46.39,81818.02,0.0,-1.0,0.0,0.0]
[1778537450071,46.39,81818.02,0.0,-1.0,0.0,0.0]
[1778537450308,46.39,81818.02,0.0,-1.0,0.0,0.0]
[1778537450336,46.39,81815.97,0.0,-1.0,0.0,0.0]
[1778537452206,46.39,81814.33,0.0,-1.0,0.0,0.0]
[1778537456234,46.39,81813.66,0.0,-1.0,0.0,0.0]
[1778537458347,46.39,81805.58,0.0,-1.0,0.0,0.0]
[1778537459211,46.39,81805.58,0.0,-1.0,0.0,0.0]
[1778537459310,46.39,81805.58,0.0,-1.0,0.0,0.0]
[1778537459411,46.39,81802.86,0.0,-1.0,0.0,0.0]
[1778537461269,46.39,81807.93,0.0,-1.0,0.0,0.0]
[1778537462276,46.39,81809.12,0.0,-1.0,0.0,0.0]
[1778537463283,46.39,81809.85,0.0,-1.0,0.0,0.0]
[1778537464290,46.39,81813.16,0.0,-1.0,0.0,0.0]
[1778537465152,46.39,81813.16,0.0,-1.0,0.0,0.0]
[1778537465311,46.39,81813.16,0.0,-1.0,0.0,0.0]
[1778537465450,46.39,81815.87,0.0,-1.0,0.0,0.0]
[1778537466304,46.39,81820.74,0.0,-1.0,0.0,0.0]
[1778537467311,46.39,81825.62,0.0,-1.0,0.0,0.0]
[1778537468464,46.39,81825.62,0.0,-1.0,0.0,0.0]
[1778537468569,46.39,81825.62,0.0,-1.0,0.0,0.0]
[1778537468638,46.39,81825.62,0.0,-1.0,0.0,0.0]
[1778537468670,46.39,81822.86,0.0,-1.0,0.0,0.0]
[1778537469329,46.39,81824.04,0.0,-1.0,0.0,0.0]
[1778537472350,46.39,81821.2,0.0,-1.0,0.0,0.0]
[1778537473357,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778537474565,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778537474808,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778537474655,46.39,81813.37,0.0,-1.0,0.0,0.0]
[1778537475591,46.39,81813.37,0.0,-1.0,0.0,0.0]
[1778537475809,46.39,81813.37,0.0,-1.0,0.0,0.0]
[1778537475629,46.39,81810.12,0.0,-1.0,0.0,0.0]
[1778537476378,46.39,81810.79,0.0,-1.0,0.0,0.0]
[1778537477385,46.39,81809.87,0.0,-1.0,0.0,0.0]
[1778537479468,46.39,81809.97,0.0,-1.0,0.0,0.0]
[1778537479557,46.39,81809.97,0.0,-1.0,0.0,0.0]
[1778537480407,46.39,81810.93,0.0,-1.0,0.0,0.0]
[1778537485445,46.39,81810.5,0.0,-1.0,0.0,0.0]
[1778537489473,46.39,81806.66,0.0,-1.0,0.0,0.0]
[1778537490140,46.39,81806.66,0.0,-1.0,0.0,0.0]
[1778537490308,46.39,81806.66,0.0,-1.0,0.0,0.0]
[1778537490480,46.39,81803.03,0.0,-1.0,0.0,0.0]
[1778537493501,46.39,81804.58,0.0,-1.0,0.0,0.0]
[1778537495025,46.39,81804.37,0.0,-1.0,0.0,0.0]
[1778537495058,46.39,81804.37,0.0,-1.0,0.0,0.0]
[1778537495515,46.39,81802.85,0.0,-1.0,0.0,0.0]
[1778537496522,46.39,81805.82,0.0,-1.0,0.0,0.0]
[1778537497529,46.39,81807.34,0.0,-1.0,0.0,0.0]
[1778537498536,46.39,81810.22,0.0,-1.0,0.0,0.0]
[1778537499160,46.39,81810.22,0.0,-1.0,0.0,0.0]
[1778537499309,46.39,81810.22,0.0,-1.0,0.0,0.0]
[1778537499543,46.39,81813.57,0.0,-1.0,0.0,0.0]
[1778537500550,46.39,81814.68,0.0,-1.0,0.0,0.0]
[1778537503571,46.39,81816.92,0.0,-1.0,0.0,0.0]
[1778537504833,46.39,81816.92,0.0,-1.0,0.0,0.0]
[1778537504856,46.39,81820.99,0.0,-1.0,0.0,0.0]
[1778537505058,46.39,81820.99,0.0,-1.0,0.0,0.0]
[1778537505586,46.39,81820.04,0.0,-1.0,0.0,0.0]
[1778537506592,46.39,81821.63,0.0,-1.0,0.0,0.0]
[1778537508606,46.39,81822.38,0.0,-1.0,0.0,0.0]
[1778537511702,46.39,81822.67,0.0,-1.0,0.0,0.0]
[1778537511803,46.39,81821.84,0.0,-1.0,0.0,0.0]
[1778537512565,46.39,81821.84,0.0,-1.0,0.0,0.0]
[1778537512693,46.39,81821.84,0.0,-1.0,0.0,0.0]
[1778537512810,46.39,81821.84,0.0,-1.0,0.0,0.0]
[1778537512888,46.39,81821.93,0.0,-1.0,0.0,0.0]
[1778537514648,46.39,81819.44,0.0,-1.0,0.0,0.0]
[1778537515120,46.39,81819.44,0.0,-1.0,0.0,0.0]
[1778537515307,46.39,81819.44,0.0,-1.0,0.0,0.0]
[1778537515655,46.39,81816.94,0.0,-1.0,0.0,0.0]
[1778537516662,46.39,81819.91,0.0,-1.0,0.0,0.0]
[1778537517142,46.39,81819.91,0.0,-1.0,0.0,0.0]
[1778537517255,46.39,81819.91,0.0,-1.0,0.0,0.0]
[1778537517309,46.39,81819.91,0.0,-1.0,0.0,0.0]
[1778537517669,46.39,81819.23,0.0,-1.0,0.0,0.0]
[1778537522704,46.39,81818.94,0.0,-1.0,0.0,0.0]
[1778537523412,46.39,81818.94,0.0,-1.0,0.0,0.0]
[1778537523558,46.39,81818.94,0.0,-1.0,0.0,0.0]
[1778537528759,46.39,81819.03,0.0,-1.0,0.0,0.0]
[1778537531576,46.39,81819.07,0.0,-1.0,0.0,0.0]
[1778537532566,46.39,81819.07,0.0,-1.0,0.0,0.0]
[1778537532584,46.39,81819.07,0.0,-1.0,0.0,0.0]
[1778537532810,46.39,81819.07,0.0,-1.0,0.0,0.0]
[1778537532852,46.39,81816.88,0.0,-1.0,0.0,0.0]
[1778537535808,46.39,81818.61,0.0,-1.0,0.0,0.0]
[1778537538057,46.39,81818.03,0.0,-1.0,0.0,0.0]
[1778537538297,46.39,81818.03,0.0,-1.0,0.0,0.0]
[1778537538308,46.39,81818.03,0.0,-1.0,0.0,0.0]
[1778537538332,46.39,81818.03,0.0,-1.0,0.0,0.0]
[1778537538561,46.39,81818.03,0.0,-1.0,0.0,0.0]
[1778537538829,46.39,81818.23,0.0,-1.0,0.0,0.0]
[1778537543864,46.39,81818.3,0.0,-1.0,0.0,0.0]
[1778537546648,46.39,81818.31,0.0,-1.0,0.0,0.0]
[1778537547892,46.39,81821.03,0.0,-1.0,0.0,0.0]
[1778537548275,46.39,81821.03,0.0,-1.0,0.0,0.0]
[1778537548309,46.39,81821.03,0.0,-1.0,0.0,0.0]
[1778537548791,46.39,81821.03,0.0,-1.0,0.0,0.0]
[1778537548815,46.39,81821.03,0.0,-1.0,0.0,0.0]
[1778537548939,46.39,81821.03,0.0,-1.0,0.0,0.0]
[1778537548900,46.39,81820.82,0.0,-1.0,0.0,0.0]
[1778537549058,46.39,81820.82,0.0,-1.0,0.0,0.0]
[1778537549907,46.39,81817.38,0.0,-1.0,0.0,0.0]
[1778537551624,46.39,81817.64,0.0,-1.0,0.0,0.0]
[1778537551921,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552374,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552559,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552597,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552685,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552707,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552811,46.39,81816.48,0.0,-1.0,0.0,0.0]
[1778537552928,46.39,81815.26,0.0,-1.0,0.0,0.0]
[1778537554942,46.39,81819.05,0.0,-1.0,0.0,0.0]
[1778537561705,46.39,81820.17,0.0,-1.0,0.0,0.0]
[1778537562819,46.39,81820.17,0.0,-1.0,0.0,0.0]
[1778537562879,46.39,81818.85,0.0,-1.0,0.0,0.0]
[1778537564564,46.39,81817.95,0.0,-1.0,0.0,0.0]
[1778537564682,46.39,81817.95,0.0,-1.0,0.0,0.0]
[1778537564809,46.39,81817.95,0.0,-1.0,0.0,0.0]
[1778537565013,46.39,81816.17,0.0,-1.0,0.0,0.0]
[1778537566020,46.39,81810.7,0.0,-1.0,0.0,0.0]
[1778537568342,46.39,81809.8,0.0,-1.0,0.0,0.0]
[1778537568564,46.39,81809.8,0.0,-1.0,0.0,0.0]
[1778537569266,46.39,81809.72,0.0,-1.0,0.0,0.0]
[1778537569307,46.39,81809.72,0.0,-1.0,0.0,0.0]
[1778537569320,46.39,81809.72,0.0,-1.0,0.0,0.0]
[1778537569557,46.39,81809.72,0.0,-1.0,0.0,0.0]
[1778537569570,46.39,81808.96,0.0,-1.0,0.0,0.0]
[1778537575083,46.39,81807.99,0.0,-1.0,0.0,0.0]
[1778537576702,46.39,81807.99,0.0,-1.0,0.0,0.0]
[1778537576811,46.39,81807.99,0.0,-1.0,0.0,0.0]
[1778537577147,46.39,81807.1,0.0,-1.0,0.0,0.0]
[1778537577173,46.39,81807.1,0.0,-1.0,0.0,0.0]
[1778537577310,46.39,81807.1,0.0,-1.0,0.0,0.0]
[1778537577406,46.39,81807.14,0.0,-1.0,0.0,0.0]
[1778537578104,46.39,81802.61,0.0,-1.0,0.0,0.0]
[1778537579111,46.39,81800.79,0.0,-1.0,0.0,0.0]
[1778537581628,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583205,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583317,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583391,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583523,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583564,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583616,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583809,46.39,81800.51,0.0,-1.0,0.0,0.0]
[1778537583822,46.39,81798.54,0.0,-1.0,0.0,0.0]
[1778537589181,46.39,81798.1,0.0,-1.0,0.0,0.0]
[1778537591390,46.39,81798.34,0.0,-1.0,0.0,0.0]
[1778537591558,46.39,81798.34,0.0,-1.0,0.0,0.0]
[1778537591879,46.39,81798.34,0.0,-1.0,0.0,0.0]
[1778537591941,46.39,81798.34,0.0,-1.0,0.0,0.0]
[1778537591908,46.39,81803.51,0.0,-1.0,0.0,0.0]
[1778537592065,46.39,81803.51,0.0,-1.0,0.0,0.0]
[1778537592202,46.39,81802.83,0.0,-1.0,0.0,0.0]
[1778537595223,46.39,81806.05,0.0,-1.0,0.0,0.0]
[1778537596400,46.39,81806.05,0.0,-1.0,0.0,0.0]
[1778537596560,46.39,81806.05,0.0,-1.0,0.0,0.0]
[1778537596683,46.39,81806.05,0.0,-1.0,0.0,0.0]
[1778537596846,46.39,81806.05,0.0,-1.0,0.0,0.0]
[1778537596939,46.39,81806.05,0.0,-1.0,0.0,0.0]
[1778537596913,46.39,81807.87,0.0,-1.0,0.0,0.0]
[1778537597059,46.39,81807.87,0.0,-1.0,0.0,0.0]
[1778537597237,46.39,81807.48,0.0,-1.0,0.0,0.0]
[1778537598244,46.39,81810.25,0.0,-1.0,0.0,0.0]
[1778537599197,46.39,81810.25,0.0,-1.0,0.0,0.0]
[1778537599310,46.39,81810.25,0.0,-1.0,0.0,0.0]
[1778537605008,46.39,81810.14,0.0,-1.0,0.0,0.0]
[1778537605062,46.39,81809.94,0.0,-1.0,0.0,0.0]
[1778537605066,46.39,81809.94,0.0,-1.0,0.0,0.0]
[1778537605309,46.39,81809.94,0.0,-1.0,0.0,0.0]
[1778537605406,46.39,81809.64,0.0,-1.0,0.0,0.0]
[1778537607716,46.39,81809.8,0.0,-1.0,0.0,0.0]
[1778537607808,46.39,81809.8,0.0,-1.0,0.0,0.0]
[1778537609322,46.39,81807.99,0.0,-1.0,0.0,0.0]
[1778537611336,46.39,81808.1,0.0,-1.0,0.0,0.0]
[1778537616371,46.39,81809.3,0.0,-1.0,0.0,0.0]
[1778537617154,46.39,81809.3,0.0,-1.0,0.0,0.0]
[1778537617308,46.39,81809.3,0.0,-1.0,0.0,0.0]
[1778537617999,46.39,81809.3,0.0,-1.0,0.0,0.0]
[1778537618060,46.39,81808.71,0.0,-1.0,0.0,0.0]
[1778537618069,46.39,81808.71,0.0,-1.0,0.0,0.0]
[1778537618309,46.39,81808.71,0.0,-1.0,0.0,0.0]
[1778537618410,46.39,81808.71,0.0,-1.0,0.0,0.0]
[1778537623870,46.39,81808.35,0.0,-1.0,0.0,0.0]
[1778537624060,46.39,81807.75,0.0,-1.0,0.0,0.0]
[1778537624858,46.39,81807.75,0.0,-1.0,0.0,0.0]
[1778537624965,46.39,81807.75,0.0,-1.0,0.0,0.0]
[1778537625058,46.39,81806.42,0.0,-1.0,0.0,0.0]
[1778537625439,46.39,81804.96,0.0,-1.0,0.0,0.0]
[1778537629580,46.39,81803.94,0.0,-1.0,0.0,0.0]
[1778537629810,46.39,81803.94,0.0,-1.0,0.0,0.0]
[1778537630361,46.39,81804.81,0.0,-1.0,0.0,0.0]
[1778537630394,46.39,81804.81,0.0,-1.0,0.0,0.0]
[1778537630561,46.39,81804.81,0.0,-1.0,0.0,0.0]
[1778537630605,46.39,81803.19,0.0,-1.0,0.0,0.0]
[1778537636009,46.39,81803.4,0.0,-1.0,0.0,0.0]
[1778537636059,46.39,81803.4,0.0,-1.0,0.0,0.0]
[1778537636014,46.39,81813.7,0.0,-1.0,0.0,0.0]
[1778537636991,46.39,81813.7,0.0,-1.0,0.0,0.0]
[1778537637047,46.39,81813.7,0.0,-1.0,0.0,0.0]
[1778537637060,46.39,81813.7,0.0,-1.0,0.0,0.0]
[1778537636516,46.39,81817.9,0.0,-1.0,0.0,0.0]
[1778537637523,46.39,81819.13,0.0,-1.0,0.0,0.0]
[1778537643565,46.39,81819.18,0.0,-1.0,0.0,0.0]
[1778537648600,46.39,81819.41,0.0,-1.0,0.0,0.0]
[1778537655649,46.39,81819.76,0.0,-1.0,0.0,0.0]
[1778537656656,46.39,81822.38,0.0,-1.0,0.0,0.0]
[1778537657663,46.39,81825.05,0.0,-1.0,0.0,0.0]
[1778537659612,46.39,81825.08,0.0,-1.0,0.0,0.0]
[1778537659809,46.39,81825.08,0.0,-1.0,0.0,0.0]
[1778537660726,46.39,81824.32,0.0,-1.0,0.0,0.0]
[1778537660789,46.39,81824.32,0.0,-1.0,0.0,0.0]
[1778537660810,46.39,81824.32,0.0,-1.0,0.0,0.0]
[1778537660819,46.39,81824.36,0.0,-1.0,0.0,0.0]
[1778537662698,46.39,81823.18,0.0,-1.0,0.0,0.0]
[1778537663705,46.39,81825.48,0.0,-1.0,0.0,0.0]
[1778537667556,46.39,81825.7,0.0,-1.0,0.0,0.0]
[1778537667809,46.39,81825.7,0.0,-1.0,0.0,0.0]
[1778537668303,46.39,81826.71,0.0,-1.0,0.0,0.0]
[1778537668309,46.39,81826.71,0.0,-1.0,0.0,0.0]
[1778537668326,46.39,81826.71,0.0,-1.0,0.0,0.0]
[1778537668565,46.39,81826.71,0.0,-1.0,0.0,0.0]
[1778537668740,46.39,81826.57,0.0,-1.0,0.0,0.0]
[1778537670754,46.39,81830.6,0.0,-1.0,0.0,0.0]
[1778537671762,46.39,81831.6,0.0,-1.0,0.0,0.0]
[1778537675203,46.39,81831.37,0.0,-1.0,0.0,0.0]
[1778537675308,46.39,81831.37,0.0,-1.0,0.0,0.0]
[1778537675824,46.39,81831.37,0.0,-1.0,0.0,0.0]
[1778537675944,46.39,81831.37,0.0,-1.0,0.0,0.0]
[1778537676060,46.39,81831.37,0.0,-1.0,0.0,0.0]
[1778537675963,46.39,81829.04,0.0,-1.0,0.0,0.0]
[1778537678812,46.39,81831.31,0.0,-1.0,0.0,0.0]
[1778537680826,46.39,81829.78,0.0,-1.0,0.0,0.0]
[1778537683847,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537684265,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537684307,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537684795,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537684810,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537684875,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537685060,46.39,81831.24,0.0,-1.0,0.0,0.0]
[1778537684896,46.39,81831.72,0.0,-1.0,0.0,0.0]
[1778537691635,46.39,81831.11,0.0,-1.0,0.0,0.0]
[1778537694564,46.39,81831.68,0.0,-1.0,0.0,0.0]
[1778537694690,46.39,81831.68,0.0,-1.0,0.0,0.0]
[1778537694810,46.39,81831.68,0.0,-1.0,0.0,0.0]
[1778537696231,46.39,81831.76,0.0,-1.0,0.0,0.0]
[1778537696295,46.39,81831.76,0.0,-1.0,0.0,0.0]
[1778537696348,46.39,81831.76,0.0,-1.0,0.0,0.0]
[1778537698560,46.39,81831.27,0.0,-1.0,0.0,0.0]
[1778537698661,46.39,81831.27,0.0,-1.0,0.0,0.0]
[1778537699177,46.39,81831.27,0.0,-1.0,0.0,0.0]
[1778537699308,46.39,81831.27,0.0,-1.0,0.0,0.0]
[1778537699409,46.39,81831.27,0.0,-1.0,0.0,0.0]
[1778537700966,46.39,81829.85,0.0,-1.0,0.0,0.0]
[1778537701973,46.39,81823.99,0.0,-1.0,0.0,0.0]
[1778537702418,46.39,81823.99,0.0,-1.0,0.0,0.0]
[1778537702560,46.39,81823.99,0.0,-1.0,0.0,0.0]
[1778537703623,46.39,81824.87,0.0,-1.0,0.0,0.0]
[1778537703671,46.39,81824.87,0.0,-1.0,0.0,0.0]
[1778537703813,46.39,81824.87,0.0,-1.0,0.0,0.0]
[1778537703987,46.39,81828.71,0.0,-1.0,0.0,0.0]
[1778537704994,46.39,81831.71,0.0,-1.0,0.0,0.0]
[1778537710031,46.39,81832.97,0.0,-1.0,0.0,0.0]
[1778537711040,46.39,81834.41,0.0,-1.0,0.0,0.0]
[1778537712063,46.39,81834.41,0.0,-1.0,0.0,0.0]
[1778537712135,46.39,81834.41,0.0,-1.0,0.0,0.0]
[1778537712309,46.39,81834.41,0.0,-1.0,0.0,0.0]
[1778537713054,46.39,81834.44,0.0,-1.0,0.0,0.0]
[1778537718092,46.39,81834.76,0.0,-1.0,0.0,0.0]
[1778537718114,46.39,81833.15,0.0,-1.0,0.0,0.0]
[1778537718558,46.39,81833.15,0.0,-1.0,0.0,0.0]
[1778537720103,46.39,81835.49,0.0,-1.0,0.0,0.0]
[1778537721110,46.39,81839.03,0.0,-1.0,0.0,0.0]
[1778537722117,46.39,81843.59,0.0,-1.0,0.0,0.0]
[1778537722758,46.39,81843.59,0.0,-1.0,0.0,0.0]
[1778537722811,46.39,81843.59,0.0,-1.0,0.0,0.0]
[1778537722934,46.39,81843.59,0.0,-1.0,0.0,0.0]
[1778537723069,46.39,81843.59,0.0,-1.0,0.0,0.0]
[1778537723124,46.39,81843.6,0.0,-1.0,0.0,0.0]
[1778537724131,46.39,81844.8,0.0,-1.0,0.0,0.0]
[1778537725632,46.39,81844.51,0.0,-1.0,0.0,0.0]
[1778537725809,46.39,81844.51,0.0,-1.0,0.0,0.0]
[1778537728159,46.39,81845.94,0.0,-1.0,0.0,0.0]
[1778537731679,46.39,81845.94,0.0,-1.0,0.0,0.0]
[1778537732124,46.39,81845.94,0.0,-1.0,0.0,0.0]
[1778537731780,46.39,81845.94,0.0,-1.0,0.0,0.0]
[1778537733194,46.39,81851.15,0.0,-1.0,0.0,0.0]
[1778537735063,46.39,81851.15,0.0,-1.0,0.0,0.0]
[1778537735103,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537735309,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537735396,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537735561,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537735983,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537736059,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537736084,46.39,81852.21,0.0,-1.0,0.0,0.0]
[1778537739236,46.39,81853.42,0.0,-1.0,0.0,0.0]
[1778537741250,46.39,81850.25,0.0,-1.0,0.0,0.0]
[1778537742257,46.39,81846.82,0.0,-1.0,0.0,0.0]
[1778537744067,46.39,81846.82,0.0,-1.0,0.0,0.0]
[1778537744169,46.39,81846.82,0.0,-1.0,0.0,0.0]
[1778537744148,46.39,81844.83,0.0,-1.0,0.0,0.0]
[1778537744309,46.39,81844.83,0.0,-1.0,0.0,0.0]
[1778537744377,46.39,81844.83,0.0,-1.0,0.0,0.0]
[1778537744477,46.39,81844.72,0.0,-1.0,0.0,0.0]
[1778537746557,46.39,81844.61,0.0,-1.0,0.0,0.0]
[1778537746633,46.39,81844.61,0.0,-1.0,0.0,0.0]
[1778537746734,46.39,81845.28,0.0,-1.0,0.0,0.0]
[1778537747378,46.39,81845.28,0.0,-1.0,0.0,0.0]
[1778537747558,46.39,81845.28,0.0,-1.0,0.0,0.0]
[1778537748561,46.39,81844.36,0.0,-1.0,0.0,0.0]
[1778537748682,46.39,81844.36,0.0,-1.0,0.0,0.0]
[1778537748773,46.39,81844.43,0.0,-1.0,0.0,0.0]
[1778537752561,46.39,81845.22,0.0,-1.0,0.0,0.0]
[1778537752626,46.39,81845.22,0.0,-1.0,0.0,0.0]
[1778537752719,46.39,81847.68,0.0,-1.0,0.0,0.0]
[1778537753520,46.39,81847.68,0.0,-1.0,0.0,0.0]
[1778537753558,46.39,81847.68,0.0,-1.0,0.0,0.0]
[1778537753659,46.39,81850.76,0.0,-1.0,0.0,0.0]
[1778537755348,46.39,81851.87,0.0,-1.0,0.0,0.0]
[1778537756560,46.39,81851.87,0.0,-1.0,0.0,0.0]
[1778537756683,46.39,81851.87,0.0,-1.0,0.0,0.0]
[1778537756779,46.39,81852.05,0.0,-1.0,0.0,0.0]
[1778537760560,46.39,81852.08,0.0,-1.0,0.0,0.0]
[1778537760677,46.39,81852.08,0.0,-1.0,0.0,0.0]
[1778537760776,46.39,81852.11,0.0,-1.0,0.0,0.0]
[1778537764562,46.39,81852.75,0.0,-1.0,0.0,0.0]
[1778537764673,46.39,81852.75,0.0,-1.0,0.0,0.0]
[1778537764774,46.39,81852.29,0.0,-1.0,0.0,0.0]
[1778537766574,46.39,81852.32,0.0,-1.0,0.0,0.0]
[1778537766650,46.39,81852.32,0.0,-1.0,0.0,0.0]
[1778537766749,46.39,81848.15,0.0,-1.0,0.0,0.0]
[1778537767432,46.39,81839.43,0.0,-1.0,0.0,0.0]
[1778537768439,46.39,81836.91,0.0,-1.0,0.0,0.0]
[1778537769471,46.39,81836.91,0.0,-1.0,0.0,0.0]
[1778537769559,46.39,81836.91,0.0,-1.0,0.0,0.0]
[1778537770562,46.39,81836.77,0.0,-1.0,0.0,0.0]
[1778537770680,46.39,81836.77,0.0,-1.0,0.0,0.0]
[1778537770778,46.39,81836.67,0.0,-1.0,0.0,0.0]
[1778537772001,46.39,81836.67,0.0,-1.0,0.0,0.0]
[1778537772030,46.39,81835.58,0.0,-1.0,0.0,0.0]
[1778537772474,46.39,81823.23,0.0,-1.0,0.0,0.0]
[1778537773957,46.39,81823.23,0.0,-1.0,0.0,0.0]
[1778537774073,46.39,81823.23,0.0,-1.0,0.0,0.0]
[1778537774120,46.39,81817.17,0.0,-1.0,0.0,0.0]
[1778537775166,46.39,81817.17,0.0,-1.0,0.0,0.0]
[1778537774488,46.39,81816.08,0.0,-1.0,0.0,0.0]
[1778537775308,46.39,81816.08,0.0,-1.0,0.0,0.0]
[1778537776560,46.39,81816.08,0.0,-1.0,0.0,0.0]
[1778537776727,46.39,81815.85,0.0,-1.0,0.0,0.0]
[1778537778562,46.39,81815.8,0.0,-1.0,0.0,0.0]
[1778537778607,46.39,81815.8,0.0,-1.0,0.0,0.0]
[1778537778663,46.39,81812.18,0.0,-1.0,0.0,0.0]
[1778537780425,46.39,81811.42,0.0,-1.0,0.0,0.0]
[1778537780530,46.39,81810.43,0.0,-1.0,0.0,0.0]
[1778537782568,46.39,81810.13,0.0,-1.0,0.0,0.0]
[1778537783001,46.39,81810.13,0.0,-1.0,0.0,0.0]
[1778537783056,46.39,81810.13,0.0,-1.0,0.0,0.0]
[1778537783079,46.39,81810.91,0.0,-1.0,0.0,0.0]
[1778537783309,46.39,81810.91,0.0,-1.0,0.0,0.0]
[1778537785565,46.39,81813.73,0.0,-1.0,0.0,0.0]
[1778537786564,46.39,81813.73,0.0,-1.0,0.0,0.0]
[1778537786657,46.39,81813.73,0.0,-1.0,0.0,0.0]
[1778537786668,46.39,81823.91,0.0,-1.0,0.0,0.0]
[1778537787971,46.39,81823.91,0.0,-1.0,0.0,0.0]
[1778537788062,46.39,81823.91,0.0,-1.0,0.0,0.0]
[1778537788148,46.39,81824.26,0.0,-1.0,0.0,0.0]
[1778537788566,46.39,81824.26,0.0,-1.0,0.0,0.0]
[1778537788616,46.39,81824.26,0.0,-1.0,0.0,0.0]
[1778537788667,46.39,81824.3,0.0,-1.0,0.0,0.0]
[1778537791654,46.39,81824.93,0.0,-1.0,0.0,0.0]
[1778537791755,46.39,81824.82,0.0,-1.0,0.0,0.0]
[1778537792563,46.39,81824.82,0.0,-1.0,0.0,0.0]
[1778537792683,46.39,81824.82,0.0,-1.0,0.0,0.0]
[1778537792779,46.39,81825.21,0.0,-1.0,0.0,0.0]
[1778537796562,46.39,81824.9,0.0,-1.0,0.0,0.0]
[1778537796642,46.39,81824.23,0.0,-1.0,0.0,0.0]
[1778537797712,46.39,81824.23,0.0,-1.0,0.0,0.0]
[1778537797813,46.39,81824.23,0.0,-1.0,0.0,0.0]
[1778537799255,46.39,81824.23,0.0,-1.0,0.0,0.0]
[1778537800567,46.39,81824.06,0.0,-1.0,0.0,0.0]
[1778537800685,46.39,81824.06,0.0,-1.0,0.0,0.0]
[1778537800786,46.39,81824.1,0.0,-1.0,0.0,0.0]
[1778537804568,46.39,81824.17,0.0,-1.0,0.0,0.0]
[1778537804639,46.39,81824.17,0.0,-1.0,0.0,0.0]
[1778537804698,46.39,81824.09,0.0,-1.0,0.0,0.0]
[1778537805806,46.39,81824.09,0.0,-1.0,0.0,0.0]
[1778537806060,46.39,81824.09,0.0,-1.0,0.0,0.0]
[1778537806712,46.39,81828.43,0.0,-1.0,0.0,0.0]
[1778537808068,46.39,81828.43,0.0,-1.0,0.0,0.0]
[1778537808183,46.39,81828.43,0.0,-1.0,0.0,0.0]
[1778537808146,46.39,81834.75,0.0,-1.0,0.0,0.0]
[1778537808310,46.39,81834.75,0.0,-1.0,0.0,0.0]
[1778537808421,46.39,81834.75,0.0,-1.0,0.0,0.0]
[1778537808726,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778537810560,46.39,81835.22,0.0,-1.0,0.0,0.0]
[1778537810676,46.39,81835.22,0.0,-1.0,0.0,0.0]
[1778537810740,46.39,81834.86,0.0,-1.0,0.0,0.0]
[1778537811596,46.39,81834.86,0.0,-1.0,0.0,0.0]
[1778537813952,46.39,81834.93,0.0,-1.0,0.0,0.0]
[1778537814061,46.39,81834.93,0.0,-1.0,0.0,0.0]
[1778537814560,46.39,81835.48,0.0,-1.0,0.0,0.0]
[1778537814680,46.39,81835.48,0.0,-1.0,0.0,0.0]
[1778537814808,46.39,81835.48,0.0,-1.0,0.0,0.0]
[1778537814919,46.39,81835.48,0.0,-1.0,0.0,0.0]
[1778537815020,46.39,81835.09,0.0,-1.0,0.0,0.0]
[1778537818562,46.39,81834.5,0.0,-1.0,0.0,0.0]
[1778537818738,46.39,81834.5,0.0,-1.0,0.0,0.0]
[1778537818797,46.39,81834.26,0.0,-1.0,0.0,0.0]
[1778537821818,46.39,81830.41,0.0,-1.0,0.0,0.0]
[1778537822560,46.39,81830.41,0.0,-1.0,0.0,0.0]
[1778537822585,46.39,81830.41,0.0,-1.0,0.0,0.0]
[1778537822690,46.39,81830.41,0.0,-1.0,0.0,0.0]
[1778537822809,46.39,81830.41,0.0,-1.0,0.0,0.0]
[1778537822922,46.39,81830.41,0.0,-1.0,0.0,0.0]
[1778537823025,46.39,81825.34,0.0,-1.0,0.0,0.0]
[1778537823832,46.39,81820.35,0.0,-1.0,0.0,0.0]
[1778537824497,46.39,81820.35,0.0,-1.0,0.0,0.0]
[1778537824559,46.39,81820.35,0.0,-1.0,0.0,0.0]
[1778537824840,46.39,81819.22,0.0,-1.0,0.0,0.0]
[1778537825847,46.39,81820.86,0.0,-1.0,0.0,0.0]
[1778537826562,46.39,81820.86,0.0,-1.0,0.0,0.0]
[1778537826643,46.39,81820.86,0.0,-1.0,0.0,0.0]
[1778537826854,46.39,81823.44,0.0,-1.0,0.0,0.0]
[1778537827861,46.39,81822.35,0.0,-1.0,0.0,0.0]
[1778537830882,46.39,81818.67,0.0,-1.0,0.0,0.0]
[1778537831619,46.39,81818.67,0.0,-1.0,0.0,0.0]
[1778537831809,46.39,81818.67,0.0,-1.0,0.0,0.0]
[1778537836665,46.39,81818.62,0.0,-1.0,0.0,0.0]
[1778537838561,46.39,81819.05,0.0,-1.0,0.0,0.0]
[1778537838592,46.39,81819.05,0.0,-1.0,0.0,0.0]
[1778537838809,46.39,81819.05,0.0,-1.0,0.0,0.0]
[1778537838938,46.39,81819.63,0.0,-1.0,0.0,0.0]
[1778537839945,46.39,81821.53,0.0,-1.0,0.0,0.0]
[1778537840647,46.39,81821.53,0.0,-1.0,0.0,0.0]
[1778537840810,46.39,81821.53,0.0,-1.0,0.0,0.0]
[1778537842710,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778537842780,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778537842809,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778537842966,46.39,81829.29,0.0,-1.0,0.0,0.0]
[1778537844683,46.39,81829.44,0.0,-1.0,0.0,0.0]
[1778537844808,46.39,81829.44,0.0,-1.0,0.0,0.0]
[1778537846640,46.39,81829.99,0.0,-1.0,0.0,0.0]
[1778537848561,46.39,81829.49,0.0,-1.0,0.0,0.0]
[1778537848680,46.39,81829.49,0.0,-1.0,0.0,0.0]
[1778537848808,46.39,81829.49,0.0,-1.0,0.0,0.0]
[1778537851174,46.39,81829.56,0.0,-1.0,0.0,0.0]
[1778537851244,46.39,81829.56,0.0,-1.0,0.0,0.0]
[1778537851276,46.39,81829.71,0.0,-1.0,0.0,0.0]
[1778537851309,46.39,81829.71,0.0,-1.0,0.0,0.0]
[1778537851323,46.39,81829.71,0.0,-1.0,0.0,0.0]
[1778537851558,46.39,81829.71,0.0,-1.0,0.0,0.0]
[1778537851627,46.39,81829.71,0.0,-1.0,0.0,0.0]
[1778537851809,46.39,81829.71,0.0,-1.0,0.0,0.0]
[1778537852029,46.39,81829.94,0.0,-1.0,0.0,0.0]
[1778537857064,46.39,81829.23,0.0,-1.0,0.0,0.0]
[1778537858071,46.39,81824.89,0.0,-1.0,0.0,0.0]
[1778537858597,46.39,81824.89,0.0,-1.0,0.0,0.0]
[1778537858809,46.39,81824.89,0.0,-1.0,0.0,0.0]
[1778537858969,46.39,81824.89,0.0,-1.0,0.0,0.0]
[1778537859059,46.39,81824.89,0.0,-1.0,0.0,0.0]
[1778537859078,46.39,81824.89,0.0,-1.0,0.0,0.0]
[1778537859181,46.39,81824.05,0.0,-1.0,0.0,0.0]
[1778537859308,46.39,81824.05,0.0,-1.0,0.0,0.0]
[1778537861643,46.39,81824.05,0.0,-1.0,0.0,0.0]
[1778537862558,46.39,81823.94,0.0,-1.0,0.0,0.0]
[1778537862700,46.39,81823.94,0.0,-1.0,0.0,0.0]
[1778537862811,46.39,81823.94,0.0,-1.0,0.0,0.0]
[1778537863106,46.39,81827.55,0.0,-1.0,0.0,0.0]
[1778537863900,46.39,81827.55,0.0,-1.0,0.0,0.0]
[1778537864066,46.39,81827.55,0.0,-1.0,0.0,0.0]
[1778537864113,46.39,81831.06,0.0,-1.0,0.0,0.0]
[1778537865120,46.39,81831.7,0.0,-1.0,0.0,0.0]
[1778537866639,46.39,81831.51,0.0,-1.0,0.0,0.0]
[1778537868567,46.39,81831.69,0.0,-1.0,0.0,0.0]
[1778537868686,46.39,81831.69,0.0,-1.0,0.0,0.0]
[1778537868809,46.39,81831.69,0.0,-1.0,0.0,0.0]
[1778537869151,46.39,81833.11,0.0,-1.0,0.0,0.0]
[1778537870158,46.39,81843.4,0.0,-1.0,0.0,0.0]
[1778537871165,46.39,81846.62,0.0,-1.0,0.0,0.0]
[1778537871665,46.39,81846.62,0.0,-1.0,0.0,0.0]
[1778537871939,46.39,81846.62,0.0,-1.0,0.0,0.0]
[1778537872065,46.39,81846.62,0.0,-1.0,0.0,0.0]
[1778537872176,46.39,81846.58,0.0,-1.0,0.0,0.0]
[1778537872447,46.39,81846.58,0.0,-1.0,0.0,0.0]
[1778537872561,46.39,81846.58,0.0,-1.0,0.0,0.0]
[1778537872570,46.39,81846.58,0.0,-1.0,0.0,0.0]
[1778537872809,46.39,81846.58,0.0,-1.0,0.0,0.0]
[1778537873182,46.39,81845.95,0.0,-1.0,0.0,0.0]
[1778537877816,46.39,81845.36,0.0,-1.0,0.0,0.0]
[1778537878066,46.39,81845.36,0.0,-1.0,0.0,0.0]
[1778537878217,46.39,81844.07,0.0,-1.0,0.0,0.0]
[1778537883254,46.39,81846.55,0.0,-1.0,0.0,0.0]
[1778537887282,46.39,81843.72,0.0,-1.0,0.0,0.0]
[1778537888289,46.39,81845.21,0.0,-1.0,0.0,0.0]
[1778537889296,46.39,81848.41,0.0,-1.0,0.0,0.0]
[1778537890322,46.39,81848.41,0.0,-1.0,0.0,0.0]
[1778537890559,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537890735,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537890817,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537890849,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537891059,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537891586,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537891913,46.39,81848.5,0.0,-1.0,0.0,0.0]
[1778537892317,46.39,81848.53,0.0,-1.0,0.0,0.0]
[1778537896804,46.39,81848.04,0.0,-1.0,0.0,0.0]
[1778537897057,46.39,81848.04,0.0,-1.0,0.0,0.0]
[1778537897570,46.39,81846.89,0.0,-1.0,0.0,0.0]
[1778537897679,46.39,81846.89,0.0,-1.0,0.0,0.0]
[1778537897810,46.39,81846.89,0.0,-1.0,0.0,0.0]
[1778537897865,46.39,81845.88,0.0,-1.0,0.0,0.0]
[1778537901656,46.39,81846.21,0.0,-1.0,0.0,0.0]
[1778537904564,46.39,81846.21,0.0,-1.0,0.0,0.0]
[1778537904657,46.39,81846.21,0.0,-1.0,0.0,0.0]
[1778537904809,46.39,81846.21,0.0,-1.0,0.0,0.0]
[1778537906417,46.39,81846.05,0.0,-1.0,0.0,0.0]
[1778537908107,46.39,81846.22,0.0,-1.0,0.0,0.0]
[1778537908310,46.39,81846.22,0.0,-1.0,0.0,0.0]
[1778537908530,46.39,81845.98,0.0,-1.0,0.0,0.0]
[1778537908561,46.39,81845.98,0.0,-1.0,0.0,0.0]
[1778537908570,46.39,81845.98,0.0,-1.0,0.0,0.0]
[1778537908810,46.39,81845.98,0.0,-1.0,0.0,0.0]
[1778537908877,46.39,81845.66,0.0,-1.0,0.0,0.0]
[1778537911450,46.39,81845.68,0.0,-1.0,0.0,0.0]
[1778537912981,46.39,81845.68,0.0,-1.0,0.0,0.0]
[1778537913060,46.39,81845.68,0.0,-1.0,0.0,0.0]
[1778537913464,46.39,81847.04,0.0,-1.0,0.0,0.0]
[1778537917002,46.39,81847.04,0.0,-1.0,0.0,0.0]
[1778537917059,46.39,81847.04,0.0,-1.0,0.0,0.0]
[1778537917101,46.39,81843.73,0.0,-1.0,0.0,0.0]
[1778537917492,46.39,81842.23,0.0,-1.0,0.0,0.0]
[1778537918675,46.39,81842.23,0.0,-1.0,0.0,0.0]
[1778537918723,46.39,81842.23,0.0,-1.0,0.0,0.0]
[1778537918765,46.39,81842.23,0.0,-1.0,0.0,0.0]
[1778537918807,46.39,81842.23,0.0,-1.0,0.0,0.0]
[1778537918881,46.39,81841.88,0.0,-1.0,0.0,0.0]
[1778537919506,46.39,81836.29,0.0,-1.0,0.0,0.0]
[1778537921696,46.39,81835.4,0.0,-1.0,0.0,0.0]
[1778537922455,46.39,81835.27,0.0,-1.0,0.0,0.0]
[1778537922682,46.39,81835.27,0.0,-1.0,0.0,0.0]
[1778537922809,46.39,81835.27,0.0,-1.0,0.0,0.0]
[1778537922884,46.39,81836.76,0.0,-1.0,0.0,0.0]
[1778537923367,46.39,81836.76,0.0,-1.0,0.0,0.0]
[1778537923559,46.39,81836.76,0.0,-1.0,0.0,0.0]
[1778537923598,46.39,81836.76,0.0,-1.0,0.0,0.0]
[1778537923809,46.39,81836.76,0.0,-1.0,0.0,0.0]
[1778537923910,46.39,81840.56,0.0,-1.0,0.0,0.0]
[1778537924541,46.39,81842.41,0.0,-1.0,0.0,0.0]
[1778537926702,46.39,81842.45,0.0,-1.0,0.0,0.0]
[1778537928564,46.39,81842.75,0.0,-1.0,0.0,0.0]
[1778537928657,46.39,81842.75,0.0,-1.0,0.0,0.0]
[1778537928809,46.39,81842.75,0.0,-1.0,0.0,0.0]
[1778537931593,46.39,81851.25,0.0,-1.0,0.0,0.0]
[1778537932600,46.39,81862.8,0.0,-1.0,0.0,0.0]
[1778537933607,46.39,81862.87,0.0,-1.0,0.0,0.0]
[1778537935457,46.39,81862.94,0.0,-1.0,0.0,0.0]
[1778537935565,46.39,81862.94,0.0,-1.0,0.0,0.0]
[1778537935820,46.39,81862.94,0.0,-1.0,0.0,0.0]
[1778537935883,46.39,81862.94,0.0,-1.0,0.0,0.0]
[1778537936059,46.39,81862.94,0.0,-1.0,0.0,0.0]
[1778537936074,46.39,81862.89,0.0,-1.0,0.0,0.0]
[1778537936628,46.39,81869.74,0.0,-1.0,0.0,0.0]
[1778537938642,46.39,81870.53,0.0,-1.0,0.0,0.0]
[1778537941139,46.39,81869.69,0.0,-1.0,0.0,0.0]
[1778537941312,46.39,81869.69,0.0,-1.0,0.0,0.0]
[1778537942670,46.39,81868.32,0.0,-1.0,0.0,0.0]
[1778537944684,46.39,81876.41,0.0,-1.0,0.0,1e-05]
[1778537945791,46.39,81876.41,0.0,-1.0,0.0,1e-05]
[1778537945809,46.39,81876.41,0.0,-1.0,0.0,1e-05]
[1778537946170,46.39,81876.41,0.0,-1.0,0.0,1e-05]
[1778537946213,46.39,81876.41,0.0,-1.0,0.0,1e-05]
[1778537946308,46.39,81876.41,0.0,-1.0,0.0,1e-05]
[1778537946377,46.39,81876.4,0.0,-1.0,0.0,1e-05]
[1778537951737,46.39,81876.55,0.0,-1.0,0.0,1e-05]
[1778537956686,46.39,81875.51,0.0,-1.0,0.0,0.0]
[1778537957311,46.39,81875.51,0.0,-1.0,0.0,0.0]
[1778537957385,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537957424,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537957559,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537957598,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537957771,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537957808,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537957880,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537958059,46.39,81876.43,0.0,-1.0,0.0,1e-05]
[1778537958128,46.39,81876.35,0.0,-1.0,0.0,1e-05]
[1778537961627,46.39,81877.11,0.0,-1.0,0.0,1e-05]
[1778537963315,46.39,81877.03,0.0,-1.0,0.0,1e-05]
[1778537963425,46.39,81877.1,0.0,-1.0,0.0,1e-05]
[1778537963559,46.39,81877.1,0.0,-1.0,0.0,1e-05]
[1778537968856,46.39,81877.51,0.0,-1.0,0.0,1e-05]
[1778537970870,46.39,81882.32,0.0,-1.0,0.0,1e-05]
[1778537971877,46.39,81883.99,0.0,-1.0,0.0,1e-05]
[1778537973388,46.39,81883.99,0.0,-1.0,0.0,1e-05]
[1778537973558,46.39,81884.3,0.0,-1.0,0.0,1e-05]
[1778537973877,46.39,81884.3,0.0,-1.0,0.0,1e-05]
[1778537973943,46.39,81884.3,0.0,-1.0,0.0,1e-05]
[1778537974059,46.39,81884.3,0.0,-1.0,0.0,1e-05]
[1778537974087,46.39,81883.75,0.0,-1.0,0.0,1e-05]
[1778537974898,46.39,81885.15,0.0,-1.0,0.0,1e-05]
[1778537979933,46.39,81885.73,0.0,-1.0,0.0,1e-05]
[1778537984968,46.39,81885.8,0.0,-1.0,0.0,1e-05]
[1778537985571,46.39,81885.8,0.0,-1.0,0.0,1e-05]
[1778537985808,46.39,81885.8,0.0,-1.0,0.0,1e-05]
[1778537986007,46.39,81885.8,0.0,-1.0,0.0,1e-05]
[1778537986051,46.39,81885.8,0.0,-1.0,0.0,1e-05]
[1778537986062,46.39,81885.8,0.0,-1.0,0.0,1e-05]
[1778537986108,46.39,81885.83,0.0,-1.0,0.0,1e-05]
[1778537986725,46.39,81885.83,0.0,-1.0,0.0,1e-05]
[1778537989236,46.39,81885.72,0.0,-1.0,0.0,1e-05]
[1778537991680,46.39,81885.74,0.0,-1.0,0.0,1e-05]
[1778537995256,46.39,81886.7,0.0,-1.0,0.0,1e-05]
[1778537995355,46.39,81884.57,0.0,-1.0,0.0,1e-05]
[1778537996680,46.39,81884.77,0.0,-1.0,0.0,1e-05]
[1778537996809,46.39,81884.77,0.0,-1.0,0.0,1e-05]
[1778537997024,46.39,81884.77,0.0,-1.0,0.0,1e-05]
[1778537997065,46.39,81884.77,0.0,-1.0,0.0,1e-05]
[1778537997305,46.39,81884.77,0.0,-1.0,0.0,1e-05]
[1778537997367,46.39,81885.11,0.0,-1.0,0.0,1e-05]
[1778537997559,46.39,81885.11,0.0,-1.0,0.0,1e-05]
[1778538001082,46.39,81888.7,0.0,-1.0,0.0,1e-05]
[1778538001873,46.39,81888.7,0.0,-1.0,0.0,1e-05]
[1778538002061,46.39,81888.7,0.0,-1.0,0.0,1e-05]
[1778538002089,46.39,81890.51,0.0,-1.0,0.0,1e-05]
[1778538002564,46.39,81890.51,0.0,-1.0,0.0,1e-05]
[1778538002672,46.39,81890.51,0.0,-1.0,0.0,1e-05]
[1778538002809,46.39,81890.51,0.0,-1.0,0.0,1e-05]
[1778538003096,46.39,81891.15,0.0,-1.0,0.0,1e-05]
[1778538009138,46.39,81892.2,0.0,-1.0,0.0,1e-05]
[1778538010145,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538010573,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538010809,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538010969,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538011059,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538011075,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538011309,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538011331,46.39,81894.55,0.0,-1.0,0.0,1e-05]
[1778538017100,46.39,81894.29,0.0,-1.0,0.0,1e-05]
[1778538020216,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778538020789,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778538020809,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778538021269,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778538021310,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778538021384,46.39,81900.17,0.0,-1.0,0.0,1e-05]
[1778538021435,46.39,81901.39,0.0,-1.0,0.0,1e-05]
[1778538021558,46.39,81901.39,0.0,-1.0,0.0,1e-05]
[1778538026355,46.39,81902.66,0.0,-1.0,0.0,1e-05]
[1778538026397,46.39,81906.49,0.0,-1.0,0.0,1e-05]
[1778538026558,46.39,81906.49,0.0,-1.0,0.0,1e-05]
[1778538026712,46.39,81906.49,0.0,-1.0,0.0,1e-05]
[1778538026771,46.39,81906.49,0.0,-1.0,0.0,1e-05]
[1778538026808,46.39,81906.49,0.0,-1.0,0.0,1e-05]
[1778538027264,46.39,81908.97,0.0,-1.0,0.0,1e-05]
[1778538028271,46.39,81912.4,0.0,-1.0,0.0,1e-05]
[1778538029278,46.39,81914.25,0.0,-1.0,0.0,1e-05]
[1778538031292,46.39,81914.19,0.0,-1.0,0.0,1e-05]
[1778538032120,46.39,81914.19,0.0,-1.0,0.0,1e-05]
[1778538032310,46.39,81914.19,0.0,-1.0,0.0,1e-05]
[1778538032411,46.39,81914.19,0.0,-1.0,0.0,1e-05]
[1778538032474,46.39,81914.19,0.0,-1.0,0.0,1e-05]
[1778538032465,46.39,81914.15,0.0,-1.0,0.0,1e-05]
[1778538032558,46.39,81914.15,0.0,-1.0,0.0,1e-05]
[1778538032582,46.39,81914.15,0.0,-1.0,0.0,1e-05]
[1778538033306,46.39,81913.49,0.0,-1.0,0.0,1e-05]
[1778538035309,46.39,81912.89,0.0,-1.0,0.0,1e-05]
[1778538035429,46.39,81912.89,0.0,-1.0,0.0,1e-05]
[1778538035320,46.39,81912.41,0.0,-1.0,0.0,1e-05]
[1778538036327,46.39,81910.98,0.0,-1.0,0.0,1e-05]
[1778538037310,46.39,81910.98,0.0,-1.0,0.0,1e-05]
[1778538037428,46.39,81910.98,0.0,-1.0,0.0,1e-05]
[1778538037334,46.39,81913.18,0.0,-1.0,0.0,1e-05]
[1778538041309,46.39,81913.96,0.0,-1.0,0.0,1e-05]
[1778538041339,46.39,81913.96,0.0,-1.0,0.0,1e-05]
[1778538041363,46.39,81913.24,0.0,-1.0,0.0,1e-05]
[1778538042733,46.39,81912.63,0.0,-1.0,0.0,1e-05]
[1778538042808,46.39,81912.63,0.0,-1.0,0.0,1e-05]
[1778538043310,46.39,81912.63,0.0,-1.0,0.0,1e-05]
[1778538043416,46.39,81912.63,0.0,-1.0,0.0,1e-05]
[1778538043377,46.39,81912.62,0.0,-1.0,0.0,1e-05]
[1778538044384,46.39,81915.07,0.0,-1.0,0.0,1e-05]
[1778538047309,46.39,81915.05,0.0,-1.0,0.0,1e-05]
[1778538047420,46.39,81915.05,0.0,-1.0,0.0,1e-05]
[1778538047405,46.39,81915.37,0.0,-1.0,0.0,1e-05]
[1778538048412,46.39,81914.07,0.0,-1.0,0.0,1e-05]
[1778538049309,46.39,81914.07,0.0,-1.0,0.0,1e-05]
[1778538049321,46.39,81914.07,0.0,-1.0,0.0,1e-05]
[1778538049464,46.39,81914.07,0.0,-1.0,0.0,1e-05]
[1778538049478,46.39,81912.04,0.0,-1.0,0.0,1e-05]
[1778538049558,46.39,81912.04,0.0,-1.0,0.0,1e-05]
[1778538050426,46.39,81909.59,0.0,-1.0,0.0,1e-05]
[1778538051309,46.39,81909.59,0.0,-1.0,0.0,1e-05]
[1778538051421,46.39,81909.59,0.0,-1.0,0.0,1e-05]
[1778538051433,46.39,81909.84,0.0,-1.0,0.0,1e-05]
[1778538055308,46.39,81909.01,0.0,-1.0,0.0,1e-05]
[1778538055424,46.39,81909.01,0.0,-1.0,0.0,1e-05]
[1778538055461,46.39,81909.28,0.0,-1.0,0.0,1e-05]
[1778538059310,46.39,81909.34,0.0,-1.0,0.0,1e-05]
[1778538059369,46.39,81909.34,0.0,-1.0,0.0,1e-05]
[1778538059489,46.39,81909.03,0.0,-1.0,0.0,1e-05]
[1778538061309,46.39,81908.99,0.0,-1.0,0.0,1e-05]
[1778538061430,46.39,81908.99,0.0,-1.0,0.0,1e-05]
[1778538061503,46.39,81908.45,0.0,-1.0,0.0,1e-05]
[1778538061779,46.39,81908.45,0.0,-1.0,0.0,1e-05]
[1778538061809,46.39,81908.45,0.0,-1.0,0.0,1e-05]
[1778538063309,46.39,81908.45,0.0,-1.0,0.0,1e-05]
[1778538063315,46.39,81908.45,0.0,-1.0,0.0,1e-05]
[1778538063375,46.39,81908.45,0.0,-1.0,0.0,1e-05]
[1778538065531,46.39,81906.51,0.0,-1.0,0.0,1e-05]
[1778538067307,46.39,81906.51,0.0,-1.0,0.0,1e-05]
[1778538067419,46.39,81906.51,0.0,-1.0,0.0,1e-05]
[1778538067385,46.39,81906.47,0.0,-1.0,0.0,1e-05]
[1778538069307,46.39,81906.47,0.0,-1.0,0.0,1e-05]
[1778538069415,46.39,81906.47,0.0,-1.0,0.0,1e-05]
[1778538069408,46.39,81906.47,0.0,-1.0,0.0,1e-05]
[1778538070924,46.39,81906.83,0.0,-1.0,0.0,1e-05]
[1778538070945,46.39,81906.83,0.0,-1.0,0.0,1e-05]
[1778538071060,46.39,81906.83,0.0,-1.0,0.0,1e-05]
[1778538071309,46.39,81906.83,0.0,-1.0,0.0,1e-05]
[1778538071422,46.39,81906.83,0.0,-1.0,0.0,1e-05]
[1778538071324,46.39,81908.03,0.0,-1.0,0.0,1e-05]
[1778538071574,46.39,81910.4,0.0,-1.0,0.0,1e-05]
[1778538073312,46.39,81910.4,0.0,-1.0,0.0,1e-05]
[1778538073387,46.39,81910.4,0.0,-1.0,0.0,1e-05]
[1778538073486,46.39,81911.79,0.0,-1.0,0.0,1e-05]
[1778538074594,46.39,81909.48,0.0,-1.0,0.0,1e-05]
[1778538077308,46.39,81910.02,0.0,-1.0,0.0,1e-05]
[1778538077415,46.39,81910.02,0.0,-1.0,0.0,1e-05]
[1778538077515,46.39,81910.02,0.0,-1.0,0.0,1e-05]
[1778538079308,46.39,81910.02,0.0,-1.0,0.0,1e-05]
[1778538079391,46.39,81910.02,0.0,-1.0,0.0,1e-05]
[1778538079409,46.39,81910.02,0.0,-1.0,0.0,1e-05]
[1778538081697,46.39,81909.98,0.0,-1.0,0.0,1e-05]
[1778538082381,46.39,81909.98,0.0,-1.0,0.0,1e-05]
[1778538082559,46.39,81909.88,0.0,-1.0,0.0,1e-05]
[1778538083213,46.39,81909.88,0.0,-1.0,0.0,1e-05]
[1778538083270,46.39,81904.2,0.0,-1.0,0.0,1e-05]
[1778538084188,46.39,81904.2,0.0,-1.0,0.0,1e-05]
[1778538084310,46.39,81904.2,0.0,-1.0,0.0,1e-05]
[1778538084521,46.39,81904.2,0.0,-1.0,0.0,1e-05]
[1778538084528,46.39,81888.49,0.0,-1.0,0.0,1e-05]
[1778538084666,46.39,81887.32,0.0,-1.0,0.0,0.0]
[1778538086088,46.39,81887.32,0.0,-1.0,0.0,0.0]
[1778538086308,46.39,81887.32,0.0,-1.0,0.0,0.0]
[1778538086409,46.39,81886.46,0.0,-1.0,0.0,0.0]
[1778538087308,46.39,81886.46,0.0,-1.0,0.0,0.0]
[1778538087422,46.39,81886.46,0.0,-1.0,0.0,0.0]
[1778538087519,46.39,81885.74,0.0,-1.0,0.0,0.0]
[1778538089309,46.39,81885.77,0.0,-1.0,0.0,0.0]
[1778538089398,46.39,81885.77,0.0,-1.0,0.0,0.0]
[1778538089410,46.39,81886.14,0.0,-1.0,0.0,0.0]
[1778538093308,46.39,81884.52,0.0,-1.0,0.0,0.0]
[1778538093423,46.39,81884.52,0.0,-1.0,0.0,0.0]
[1778538093459,46.39,81881.44,0.0,-1.0,0.0,0.0]
[1778538093729,46.39,81879.52,0.0,-1.0,0.0,0.0]
[1778538094736,46.39,81878.14,0.0,-1.0,0.0,0.0]
[1778538096836,46.39,81878.53,0.0,-1.0,0.0,0.0]
[1778538097058,46.39,81878.53,0.0,-1.0,0.0,0.0]
[1778538097310,46.39,81878.53,0.0,-1.0,0.0,0.0]
[1778538097432,46.39,81878.53,0.0,-1.0,0.0,0.0]
[1778538097531,46.39,81881.84,0.0,-1.0,0.0,0.0]
[1778538101309,46.39,81882.37,0.0,-1.0,0.0,0.0]
[1778538101428,46.39,81882.37,0.0,-1.0,0.0,0.0]
[1778538101528,46.39,81881.41,0.0,-1.0,0.0,0.0]
[1778538105309,46.39,81881.19,0.0,-1.0,0.0,0.0]
[1778538105416,46.39,81881.19,0.0,-1.0,0.0,0.0]
[1778538105517,46.39,81881.19,0.0,-1.0,0.0,0.0]
[1778538109309,46.39,81881.16,0.0,-1.0,0.0,0.0]
[1778538109410,46.39,81876.42,0.0,-1.0,0.0,0.0]
[1778538109841,46.39,81875.02,0.0,-1.0,0.0,0.0]
[1778538110848,46.39,81873.44,0.0,-1.0,0.0,0.0]
[1778538115480,46.39,81872.31,0.0,-1.0,0.0,0.0]
[1778538116387,46.39,81872.31,0.0,-1.0,0.0,0.0]
[1778538116559,46.39,81872.31,0.0,-1.0,0.0,0.0]
[1778538116451,46.39,81873.17,0.0,-1.0,0.0,0.0]
[1778538116613,46.39,81873.17,0.0,-1.0,0.0,0.0]
[1778538116890,46.39,81872.49,0.0,-1.0,0.0,0.0]
[1778538119316,46.39,81872.46,0.0,-1.0,0.0,0.0]
[1778538119442,46.39,81872.46,0.0,-1.0,0.0,0.0]
[1778538119560,46.39,81872.46,0.0,-1.0,0.0,0.0]
[1778538119536,46.39,81872.46,0.0,-1.0,0.0,0.0]
[1778538122932,46.39,81867.9,0.0,-1.0,0.0,0.0]
[1778538124162,46.39,81867.9,0.0,-1.0,0.0,0.0]
[1778538124308,46.39,81867.9,0.0,-1.0,0.0,0.0]
[1778538126011,46.39,81868.26,0.0,-1.0,0.0,0.0]
[1778538126058,46.39,81868.26,0.0,-1.0,0.0,0.0]
[1778538126119,46.39,81868.26,0.0,-1.0,0.0,0.0]
[1778538126308,46.39,81868.26,0.0,-1.0,0.0,0.0]
[1778538126354,46.39,81866.03,0.0,-1.0,0.0,0.0]
[1778538131290,46.39,81865.19,0.0,-1.0,0.0,0.0]
[1778538131310,46.39,81865.19,0.0,-1.0,0.0,0.0]
[1778538131684,46.39,81864.74,0.0,-1.0,0.0,0.0]
[1778538133315,46.39,81864.81,0.0,-1.0,0.0,0.0]
[1778538133418,46.39,81864.81,0.0,-1.0,0.0,0.0]
[1778538133557,46.39,81864.81,0.0,-1.0,0.0,0.0]
[1778538136718,46.39,81863.09,0.0,-1.0,0.0,0.0]
[1778538136775,46.39,81863.09,0.0,-1.0,0.0,0.0]
[1778538136809,46.39,81863.09,0.0,-1.0,0.0,0.0]
[1778538136905,46.39,81863.09,0.0,-1.0,0.0,0.0]
[1778538136974,46.39,81863.09,0.0,-1.0,0.0,0.0]
[1778538137060,46.39,81863.09,0.0,-1.0,0.0,0.0]
[1778538137161,46.39,81862.27,0.0,-1.0,0.0,0.0]
[1778538139044,46.39,81860.2,0.0,-1.0,0.0,0.0]
[1778538140051,46.39,81857.04,0.0,-1.0,0.0,0.0]
[1778538140852,46.39,81857.04,0.0,-1.0,0.0,0.0]
[1778538141059,46.39,81857.04,0.0,-1.0,0.0,0.0]
[1778538141161,46.39,81854.46,0.0,-1.0,0.0,0.0]
[1778538141665,46.39,81854.46,0.0,-1.0,0.0,0.0]
[1778538142091,46.39,81854.46,0.0,-1.0,0.0,0.0]
[1778538145086,46.39,81849.33,0.0,-1.0,0.0,0.0]
[1778538146968,46.39,81848.46,0.0,-1.0,0.0,0.0]
[1778538147061,46.39,81848.46,0.0,-1.0,0.0,0.0]
[1778538147162,46.39,81848.46,0.0,-1.0,0.0,0.0]
[1778538147222,46.39,81848.46,0.0,-1.0,0.0,0.0]
[1778538147312,46.39,81848.46,0.0,-1.0,0.0,0.0]
[1778538147372,46.39,81848.31,0.0,-1.0,0.0,0.0]
[1778538151128,46.39,81847.63,0.0,-1.0,0.0,0.0]
[1778538153142,46.39,81845.29,0.0,-1.0,0.0,0.0]
[1778538155551,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778538155558,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778538155555,46.39,81843.81,0.0,-1.0,0.0,0.0]
[1778538155790,46.39,81843.81,0.0,-1.0,0.0,0.0]
[1778538155810,46.39,81843.81,0.0,-1.0,0.0,0.0]
[1778538155864,46.39,81843.81,0.0,-1.0,0.0,0.0]
[1778538156064,46.39,81843.81,0.0,-1.0,0.0,0.0]
[1778538156163,46.39,81843.74,0.0,-1.0,0.0,0.0]
[1778538156663,46.39,81843.74,0.0,-1.0,0.0,0.0]
[1778538159326,46.39,81843.74,0.0,-1.0,0.0,0.0]
[1778538159463,46.39,81843.74,0.0,-1.0,0.0,0.0]
[1778538159562,46.39,81843.74,0.0,-1.0,0.0,0.0]
[1778538159526,46.39,81838.46,0.0,-1.0,0.0,0.0]
[1778538160330,46.39,81838.46,0.0,-1.0,0.0,0.0]
[1778538160559,46.39,81838.46,0.0,-1.0,0.0,0.0]
[1778538166662,46.39,81837.55,0.0,-1.0,0.0,0.0]
[1778538167652,46.39,81837.55,0.0,-1.0,0.0,0.0]
[1778538170159,46.39,81837.73,0.0,-1.0,0.0,0.0]
[1778538170309,46.39,81837.73,0.0,-1.0,0.0,0.0]
[1778538170327,46.39,81837.73,0.0,-1.0,0.0,0.0]
[1778538170395,46.39,81837.73,0.0,-1.0,0.0,0.0]
[1778538170559,46.39,81837.73,0.0,-1.0,0.0,0.0]
[1778538170568,46.39,81837.58,0.0,-1.0,0.0,0.0]
[1778538176303,46.39,81837.15,0.0,-1.0,0.0,0.0]
[1778538176771,46.39,81837.15,0.0,-1.0,0.0,0.0]
[1778538176810,46.39,81837.15,0.0,-1.0,0.0,0.0]
[1778538179812,46.39,81836.73,0.0,-1.0,0.0,0.0]
[1778538179952,46.39,81836.73,0.0,-1.0,0.0,0.0]
[1778538180058,46.39,81836.73,0.0,-1.0,0.0,0.0]
[1778538180331,46.39,81836.8,0.0,-1.0,0.0,0.0]
[1778538185366,46.39,81836.96,0.0,-1.0,0.0,0.0]
[1778538187380,46.39,81835.05,0.0,-1.0,0.0,0.0]
[1778538188653,46.39,81834.74,0.0,-1.0,0.0,0.0]
[1778538188716,46.39,81834.74,0.0,-1.0,0.0,0.0]
[1778538188811,46.39,81834.74,0.0,-1.0,0.0,0.0]
[1778538189394,46.39,81834.51,0.0,-1.0,0.0,0.0]
[1778538191409,46.39,81833.01,0.0,-1.0,0.0,0.0]
[1778538193423,46.39,81834.57,0.0,-1.0,0.0,0.0]
[1778538194241,46.39,81834.57,0.0,-1.0,0.0,0.0]
[1778538194309,46.39,81834.57,0.0,-1.0,0.0,0.0]
[1778538197451,46.39,81830.71,0.0,-1.0,0.0,0.0]
[1778538198458,46.39,81826.1,0.0,-1.0,0.0,0.0]
[1778538199385,46.39,81826.1,0.0,-1.0,0.0,0.0]
[1778538199498,46.39,81826.1,0.0,-1.0,0.0,0.0]
[1778538199528,46.39,81826.1,0.0,-1.0,0.0,0.0]
[1778538199558,46.39,81826.1,0.0,-1.0,0.0,0.0]
[1778538199629,46.39,81826.42,0.0,-1.0,0.0,0.0]
[1778538201479,46.39,81827.9,0.0,-1.0,0.0,0.0]
[1778538201707,46.39,81827.9,0.0,-1.0,0.0,0.0]
[1778538203316,46.39,81827.86,0.0,-1.0,0.0,0.0]
[1778538203456,46.39,81827.86,0.0,-1.0,0.0,0.0]
[1778538203559,46.39,81827.86,0.0,-1.0,0.0,0.0]
[1778538209536,46.39,81826.56,0.0,-1.0,0.0,0.0]
[1778538211550,46.39,81826.62,0.0,-1.0,0.0,0.0]
[1778538211671,46.39,81826.62,0.0,-1.0,0.0,0.0]
[1778538213313,46.39,81826.83,0.0,-1.0,0.0,0.0]
[1778538213564,46.39,81826.65,0.0,-1.0,0.0,0.0]
[1778538214572,46.39,81814.85,0.0,-1.0,0.0,0.0]
[1778538215205,46.39,81814.85,0.0,-1.0,0.0,0.0]
[1778538215308,46.39,81814.85,0.0,-1.0,0.0,0.0]
[1778538215578,46.39,81806.43,0.0,-1.0,0.0,0.0]
[1778538215730,46.39,81806.43,0.0,-1.0,0.0,0.0]
[1778538216585,46.39,81805.44,0.0,-1.0,0.0,0.0]
[1778538217520,46.39,81805.44,0.0,-1.0,0.0,0.0]
[1778538217561,46.39,81805.44,0.0,-1.0,0.0,0.0]
[1778538217633,46.39,81805.44,0.0,-1.0,0.0,0.0]
[1778538217592,46.39,81804.99,0.0,-1.0,0.0,0.0]
[1778538217810,46.39,81804.99,0.0,-1.0,0.0,0.0]
[1778538218599,46.39,81802.69,0.0,-1.0,0.0,0.0]
[1778538219428,46.39,81802.69,0.0,-1.0,0.0,0.0]
[1778538219558,46.39,81802.69,0.0,-1.0,0.0,0.0]
[1778538223636,46.39,81800.32,0.0,-1.0,0.0,0.0]
[1778538225922,46.39,81800.57,0.0,-1.0,0.0,0.0]
[1778538226036,46.39,81800.57,0.0,-1.0,0.0,0.0]
[1778538226060,46.39,81800.57,0.0,-1.0,0.0,0.0]
[1778538226180,46.39,81800.57,0.0,-1.0,0.0,0.0]
[1778538226309,46.39,81800.57,0.0,-1.0,0.0,0.0]
[1778538226657,46.39,81801.04,0.0,-1.0,0.0,0.0]
[1778538228671,46.39,81802.58,0.0,-1.0,0.0,0.0]
[1778538231119,46.39,81803.38,0.0,-1.0,0.0,0.0]
[1778538231133,46.39,81803.38,0.0,-1.0,0.0,0.0]
[1778538231308,46.39,81803.38,0.0,-1.0,0.0,0.0]
[1778538231310,46.39,81803.38,0.0,-1.0,0.0,0.0]
[1778538231561,46.39,81803.38,0.0,-1.0,0.0,0.0]
[1778538231576,46.39,81802.69,0.0,-1.0,0.0,0.0]
[1778538231699,46.39,81802.69,0.0,-1.0,0.0,0.0]
[1778538231800,46.39,81806.5,0.0,-1.0,0.0,0.0]
[1778538233641,46.39,81806.5,0.0,-1.0,0.0,0.0]
[1778538234714,46.39,81805.31,0.0,-1.0,0.0,0.0]
[1778538236375,46.39,81805.31,0.0,-1.0,0.0,0.0]
[1778538236558,46.39,81805.31,0.0,-1.0,0.0,0.0]
[1778538236709,46.39,81805.46,0.0,-1.0,0.0,0.0]
[1778538237310,46.39,81805.46,0.0,-1.0,0.0,0.0]
[1778538237453,46.39,81805.46,0.0,-1.0,0.0,0.0]
[1778538237501,46.39,81805.46,0.0,-1.0,0.0,0.0]
[1778538237972,46.39,81805.56,0.0,-1.0,0.0,0.0]
[1778538238058,46.39,81805.56,0.0,-1.0,0.0,0.0]
[1778538238089,46.39,81805.56,0.0,-1.0,0.0,0.0]
[1778538238159,46.39,81806.79,0.0,-1.0,0.0,0.0]
[1778538239088,46.39,81806.79,0.0,-1.0,0.0,0.0]
[1778538239296,46.39,81806.79,0.0,-1.0,0.0,0.0]
[1778538239320,46.39,81814.8,0.0,-1.0,0.0,0.0]
[1778538239748,46.39,81811.84,0.0,-1.0,0.0,0.0]
[1778538241496,46.39,81811.84,0.0,-1.0,0.0,0.0]
[1778538241559,46.39,81811.84,0.0,-1.0,0.0,0.0]
[1778538241610,46.39,81811.84,0.0,-1.0,0.0,0.0]
[1778538241642,46.39,81813.69,0.0,-1.0,0.0,0.0]
[1778538241810,46.39,81813.69,0.0,-1.0,0.0,0.0]
[1778538241911,46.39,81812.41,0.0,-1.0,0.0,0.0]
[1778538245340,46.39,81813.44,0.0,-1.0,0.0,0.0]
[1778538245561,46.39,81813.44,0.0,-1.0,0.0,0.0]
[1778538245663,46.39,81812.14,0.0,-1.0,0.0,0.0]
[1778538246727,46.39,81812.5,0.0,-1.0,0.0,0.0]
[1778538246804,46.39,81812.5,0.0,-1.0,0.0,0.0]
[1778538247061,46.39,81812.5,0.0,-1.0,0.0,0.0]
[1778538247090,46.39,81813.99,0.0,-1.0,0.0,0.0]
[1778538247804,46.39,81817.32,0.0,-1.0,0.0,0.0]
[1778538248904,46.39,81817.32,0.0,-1.0,0.0,0.0]
[1778538249059,46.39,81817.32,0.0,-1.0,0.0,0.0]
[1778538249819,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778538250923,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778538251060,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778538251109,46.39,81812.16,0.0,-1.0,0.0,0.0]
[1778538251854,46.39,81812.16,0.0,-1.0,0.0,0.0]
[1778538252064,46.39,81812.16,0.0,-1.0,0.0,0.0]
[1778538252166,46.39,81814.84,0.0,-1.0,0.0,0.0]
[1778538252840,46.39,81817.31,0.0,-1.0,0.0,0.0]
[1778538253847,46.39,81818.47,0.0,-1.0,0.0,0.0]
[1778538256875,46.39,81821.69,0.0,-1.0,0.0,0.0]
[1778538257881,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538258992,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538259062,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538259105,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538259308,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538259318,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538259559,46.39,81823.28,0.0,-1.0,0.0,0.0]
[1778538259575,46.39,81823.6,0.0,-1.0,0.0,0.0]
[1778538262916,46.39,81826.77,0.0,-1.0,0.0,0.0]
[1778538265360,46.39,81827.04,0.0,-1.0,0.0,0.0]
[1778538265488,46.39,81827.04,0.0,-1.0,0.0,0.0]
[1778538265563,46.39,81827.04,0.0,-1.0,0.0,0.0]
[1778538265639,46.39,81827.04,0.0,-1.0,0.0,0.0]
[1778538265653,46.39,81827.04,0.0,-1.0,0.0,0.0]
[1778538265687,46.39,81828.62,0.0,-1.0,0.0,0.0]
[1778538265809,46.39,81828.62,0.0,-1.0,0.0,0.0]
[1778538269312,46.39,81828.69,0.0,-1.0,0.0,0.0]
[1778538269337,46.39,81830.68,0.0,-1.0,0.0,0.0]
[1778538269803,46.39,81830.68,0.0,-1.0,0.0,0.0]
[1778538270395,46.39,81830.68,0.0,-1.0,0.0,0.0]
[1778538270559,46.39,81830.68,0.0,-1.0,0.0,0.0]
[1778538270660,46.39,81833.28,0.0,-1.0,0.0,0.0]
[1778538271684,46.39,81833.28,0.0,-1.0,0.0,0.0]
[1778538271714,46.39,81832.46,0.0,-1.0,0.0,0.0]
[1778538273314,46.39,81832.06,0.0,-1.0,0.0,0.0]
[1778538273335,46.39,81832.06,0.0,-1.0,0.0,0.0]
[1778538273404,46.39,81837.28,0.0,-1.0,0.0,0.0]
[1778538273994,46.39,81841.52,0.0,-1.0,0.0,0.0]
[1778538275661,46.39,81841.52,0.0,-1.0,0.0,0.0]
[1778538275682,46.39,81846.38,0.0,-1.0,0.0,0.0]
[1778538275810,46.39,81846.38,0.0,-1.0,0.0,0.0]
[1778538276275,46.39,81846.38,0.0,-1.0,0.0,0.0]
[1778538277313,46.39,81846.84,0.0,-1.0,0.0,0.0]
[1778538277443,46.39,81846.84,0.0,-1.0,0.0,0.0]
[1778538277479,46.39,81846.24,0.0,-1.0,0.0,0.0]
[1778538278023,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778538279429,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778538279558,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778538281312,46.39,81846.64,0.0,-1.0,0.0,0.0]
[1778538281430,46.39,81846.64,0.0,-1.0,0.0,0.0]
[1778538281531,46.39,81848.77,0.0,-1.0,0.0,0.0]
[1778538285310,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778538285430,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778538285531,46.39,81847.59,0.0,-1.0,0.0,0.0]
[1778538288093,46.39,81846.24,0.0,-1.0,0.0,0.0]
[1778538289312,46.39,81846.24,0.0,-1.0,0.0,0.0]
[1778538289442,46.39,81846.24,0.0,-1.0,0.0,0.0]
[1778538289541,46.39,81846.39,0.0,-1.0,0.0,0.0]
[1778538290255,46.39,81846.39,0.0,-1.0,0.0,0.0]
[1778538290309,46.39,81846.39,0.0,-1.0,0.0,0.0]
[1778538290410,46.39,81847.74,0.0,-1.0,0.0,0.0]
[1778538293311,46.39,81846.91,0.0,-1.0,0.0,0.0]
[1778538293438,46.39,81846.91,0.0,-1.0,0.0,0.0]
[1778538293537,46.39,81846.74,0.0,-1.0,0.0,0.0]
[1778538294135,46.39,81849.09,0.0,-1.0,0.0,0.0]
[1778538294937,46.39,81849.09,0.0,-1.0,0.0,0.0]
[1778538295062,46.39,81849.09,0.0,-1.0,0.0,0.0]
[1778538297316,46.39,81847.86,0.0,-1.0,0.0,0.0]
[1778538297439,46.39,81847.86,0.0,-1.0,0.0,0.0]
[1778538297539,46.39,81847.9,0.0,-1.0,0.0,0.0]
[1778538300177,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301073,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301201,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301311,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301345,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301410,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301571,46.39,81844.76,0.0,-1.0,0.0,0.0]
[1778538301672,46.39,81842.6,0.0,-1.0,0.0,0.0]
[1778538303198,46.39,81833.89,0.0,-1.0,0.0,0.0]
[1778538304167,46.39,81833.89,0.0,-1.0,0.0,0.0]
[1778538304308,46.39,81833.89,0.0,-1.0,0.0,0.0]
[1778538304409,46.39,81829.79,0.0,-1.0,0.0,0.0]
[1778538305318,46.39,81829.79,0.0,-1.0,0.0,0.0]
[1778538305430,46.39,81829.79,0.0,-1.0,0.0,0.0]
[1778538305647,46.39,81829.79,0.0,-1.0,0.0,0.0]
[1778538305726,46.39,81829.51,0.0,-1.0,0.0,0.0]
[1778538307226,46.39,81825.4,0.0,-1.0,0.0,0.0]
[1778538308233,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309009,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309046,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309059,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309168,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309350,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309560,46.39,81822.41,0.0,-1.0,0.0,0.0]
[1778538309564,46.39,81822.07,0.0,-1.0,0.0,0.0]
[1778538311312,46.39,81821.76,0.0,-1.0,0.0,0.0]
[1778538311334,46.39,81821.69,0.0,-1.0,0.0,0.0]
[1778538313315,46.39,81821.66,0.0,-1.0,0.0,0.0]
[1778538313437,46.39,81821.66,0.0,-1.0,0.0,0.0]
[1778538313529,46.39,81822.26,0.0,-1.0,0.0,0.0]
[1778538315310,46.39,81822.58,0.0,-1.0,0.0,0.0]
[1778538315515,46.39,81822.58,0.0,-1.0,0.0,0.0]
[1778538315614,46.39,81822.11,0.0,-1.0,0.0,0.0]
[1778538317296,46.39,81820.85,0.0,-1.0,0.0,0.0]
[1778538318303,46.39,81819.33,0.0,-1.0,0.0,0.0]
[1778538319260,46.39,81819.33,0.0,-1.0,0.0,0.0]
[1778538319311,46.39,81819.33,0.0,-1.0,0.0,0.0]
[1778538319736,46.39,81819.33,0.0,-1.0,0.0,0.0]
[1778538319765,46.39,81819.03,0.0,-1.0,0.0,0.0]
[1778538321324,46.39,81817.33,0.0,-1.0,0.0,0.0]
[1778538323319,46.39,81817.3,0.0,-1.0,0.0,0.0]
[1778538323438,46.39,81817.3,0.0,-1.0,0.0,0.0]
[1778538323532,46.39,81818.83,0.0,-1.0,0.0,0.0]
[1778538325310,46.39,81818.69,0.0,-1.0,0.0,0.0]
[1778538325399,46.39,81818.69,0.0,-1.0,0.0,0.0]
[1778538325411,46.39,81820.8,0.0,-1.0,0.0,0.0]
[1778538326359,46.39,81822.06,0.0,-1.0,0.0,0.0]
[1778538326830,46.39,81822.06,0.0,-1.0,0.0,0.0]
[1778538327060,46.39,81822.06,0.0,-1.0,0.0,0.0]
[1778538327311,46.39,81822.06,0.0,-1.0,0.0,0.0]
[1778538327357,46.39,81822.06,0.0,-1.0,0.0,0.0]
[1778538327366,46.39,81823.32,0.0,-1.0,0.0,0.0]
[1778538328373,46.39,81819.66,0.0,-1.0,0.0,0.0]
[1778538329380,46.39,81818.29,0.0,-1.0,0.0,0.0]
[1778538331312,46.39,81818.04,0.0,-1.0,0.0,0.0]
[1778538331430,46.39,81818.04,0.0,-1.0,0.0,0.0]
[1778538331530,46.39,81819.4,0.0,-1.0,0.0,0.0]
[1778538332857,46.39,81819.76,0.0,-1.0,0.0,0.0]
[1778538333065,46.39,81819.76,0.0,-1.0,0.0,0.0]
[1778538334415,46.39,81822.1,0.0,-1.0,0.0,0.0]
[1778538334860,46.39,81822.1,0.0,-1.0,0.0,0.0]
[1778538334882,46.39,81822.1,0.0,-1.0,0.0,0.0]
[1778538335067,46.39,81822.1,0.0,-1.0,0.0,0.0]
[1778538335168,46.39,81822.1,0.0,-1.0,0.0,0.0]
[1778538335714,46.39,81822.1,0.0,-1.0,0.0,0.0]
[1778538335422,46.39,81822.23,0.0,-1.0,0.0,0.0]
[1778538335808,46.39,81822.23,0.0,-1.0,0.0,0.0]
[1778538336429,46.39,81820.11,0.0,-1.0,0.0,0.0]
[1778538337311,46.39,81820.11,0.0,-1.0,0.0,0.0]
[1778538337434,46.39,81820.11,0.0,-1.0,0.0,0.0]
[1778538337436,46.39,81819.48,0.0,-1.0,0.0,0.0]
[1778538338443,46.39,81820.42,0.0,-1.0,0.0,0.0]
[1778538339450,46.39,81827.28,0.0,-1.0,0.0,0.0]
[1778538339970,46.39,81827.28,0.0,-1.0,0.0,0.0]
[1778538340059,46.39,81827.28,0.0,-1.0,0.0,0.0]
[1778538340080,46.39,81827.28,0.0,-1.0,0.0,0.0]
[1778538340341,46.39,81827.28,0.0,-1.0,0.0,0.0]
[1778538340557,46.39,81827.28,0.0,-1.0,0.0,0.0]
[1778538340659,46.39,81829.25,0.0,-1.0,0.0,0.0]
[1778538342471,46.39,81828.29,0.0,-1.0,0.0,0.0]
[1778538343311,46.39,81828.29,0.0,-1.0,0.0,0.0]
[1778538343425,46.39,81828.29,0.0,-1.0,0.0,0.0]
[1778538343478,46.39,81828.7,0.0,-1.0,0.0,0.0]
[1778538345492,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778538346653,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778538347311,46.39,81829.33,0.0,-1.0,0.0,0.0]
[1778538347506,46.39,81829.2,0.0,-1.0,0.0,0.0]
[1778538349596,46.39,81829.67,0.0,-1.0,0.0,0.0]
[1778538349736,46.39,81829.67,0.0,-1.0,0.0,0.0]
[1778538349694,46.39,81832.45,0.0,-1.0,0.0,0.0]
[1778538349808,46.39,81832.45,0.0,-1.0,0.0,0.0]
[1778538349894,46.39,81832.45,0.0,-1.0,0.0,0.0]
[1778538350005,46.39,81832.45,0.0,-1.0,0.0,0.0]
[1778538350059,46.39,81832.45,0.0,-1.0,0.0,0.0]
[1778538350527,46.39,81833.12,0.0,-1.0,0.0,0.0]
[1778538351534,46.39,81826.75,0.0,-1.0,0.0,0.0]
[1778538352541,46.39,81824.69,0.0,-1.0,0.0,0.0]
[1778538353308,46.39,81824.69,0.0,-1.0,0.0,0.0]
[1778538353420,46.39,81824.69,0.0,-1.0,0.0,0.0]
[1778538353548,46.39,81825.88,0.0,-1.0,0.0,0.0]
[1778538353849,46.39,81825.88,0.0,-1.0,0.0,0.0]
[1778538354060,46.39,81825.88,0.0,-1.0,0.0,0.0]
[1778538354555,46.39,81824.4,0.0,-1.0,0.0,0.0]
[1778538355313,46.39,81824.4,0.0,-1.0,0.0,0.0]
[1778538355575,46.39,81824.4,0.0,-1.0,0.0,0.0]
[1778538355676,46.39,81824.4,0.0,-1.0,0.0,0.0]
[1778538356569,46.39,81825.14,0.0,-1.0,0.0,0.0]
[1778538357576,46.39,81823.73,0.0,-1.0,0.0,0.0]
[1778538357995,46.39,81823.73,0.0,-1.0,0.0,0.0]
[1778538358058,46.39,81823.73,0.0,-1.0,0.0,0.0]
[1778538358748,46.39,81823.73,0.0,-1.0,0.0,0.0]
[1778538358808,46.39,81823.73,0.0,-1.0,0.0,0.0]
[1778538358775,46.39,81824.85,0.0,-1.0,0.0,0.0]
[1778538358858,46.39,81824.85,0.0,-1.0,0.0,0.0]
[1778538359590,46.39,81824.1,0.0,-1.0,0.0,0.0]
[1778538361310,46.39,81824.1,0.0,-1.0,0.0,0.0]
[1778538361326,46.39,81824.1,0.0,-1.0,0.0,0.0]
[1778538361604,46.39,81823.98,0.0,-1.0,0.0,0.0]
[1778538363618,46.39,81804.23,0.0,-1.0,0.0,0.0]
[1778538364625,46.39,81801.02,0.0,-1.0,0.0,0.0]
[1778538365633,46.39,81802.33,0.0,-1.0,0.0,0.0]
[1778538366642,46.39,81802.33,0.0,-1.0,0.0,0.0]
[1778538366967,46.39,81802.33,0.0,-1.0,0.0,0.0]
[1778538369661,46.39,81799.4,0.0,-1.0,0.0,0.0]
[1778538370668,46.39,81797.08,0.0,-1.0,0.0,0.0]
[1778538371681,46.39,81794.52,0.0,-1.0,0.0,0.0]
[1778538372688,46.39,81780.22,0.0,-1.0,0.0,0.0]
[1778538373697,46.39,81773.44,0.0,-1.0,0.0,0.0]
[1778538374789,46.39,81773.4,0.0,-1.0,0.0,0.0]
[1778538376757,46.39,81773.31,0.0,-1.0,0.0,0.0]
[1778538376809,46.39,81773.31,0.0,-1.0,0.0,0.0]
[1778538378921,46.39,81773.55,0.0,-1.0,0.0,0.0]
[1778538381755,46.39,81769.5,0.0,-1.0,0.0,0.0]
[1778538382762,46.39,81763.24,0.0,-1.0,0.0,0.0]
[1778538383769,46.39,81761.35,0.0,-1.0,0.0,0.0]
[1778538385783,46.39,81762.31,0.0,-1.0,0.0,0.0]
[1778538386114,46.39,81762.31,0.0,-1.0,0.0,0.0]
[1778538386308,46.39,81762.31,0.0,-1.0,0.0,0.0]
[1778538386790,46.39,81761.26,0.0,-1.0,0.0,0.0]
[1778538387797,46.39,81757.93,0.0,-1.0,0.0,0.0]
[1778538390591,46.39,81757.82,0.0,-1.0,0.0,0.0]
[1778538390808,46.39,81757.82,0.0,-1.0,0.0,0.0]
[1778538391825,46.39,81759.41,0.0,-1.0,0.0,0.0]
[1778538392832,46.39,81762.64,0.0,-1.0,0.0,0.0]
[1778538393839,46.39,81761.77,0.0,-1.0,0.0,0.0]
[1778538397758,46.39,81761.87,0.0,-1.0,0.0,0.0]
[1778538397807,46.39,81761.87,0.0,-1.0,0.0,0.0]
[1778538397842,46.39,81761.12,0.0,-1.0,0.0,0.0]
[1778538397867,46.39,81762.14,0.0,-1.0,0.0,0.0]
[1778538398874,46.39,81761.42,0.0,-1.0,0.0,0.0]
[1778538402902,46.39,81762.06,0.0,-1.0,0.0,0.0]
[1778538407937,46.39,81761.67,0.0,-1.0,0.0,0.0]
[1778538409448,46.39,81761.67,0.0,-1.0,0.0,0.0]
[1778538409562,46.39,81761.67,0.0,-1.0,0.0,0.0]
[1778538409951,46.39,81757.03,0.0,-1.0,0.0,0.0]
[1778538411456,46.39,81757.03,0.0,-1.0,0.0,0.0]
[1778538411558,46.39,81757.03,0.0,-1.0,0.0,0.0]
[1778538411653,46.39,81754.72,0.0,-1.0,0.0,0.0]
[1778538411965,46.39,81753.45,0.0,-1.0,0.0,0.0]
[1778538412972,46.39,81754.51,0.0,-1.0,0.0,0.0]
[1778538413979,46.39,81752.9,0.0,-1.0,0.0,0.0]
[1778538418007,46.39,81751.98,0.0,-1.0,0.0,0.0]
[1778538419019,46.39,81744.02,0.0,-1.0,0.0,0.0]
[1778538420025,46.39,81735.28,0.0,-1.0,0.0,0.0]
[1778538421062,46.39,81735.28,0.0,-1.0,0.0,0.0]
[1778538421310,46.39,81735.28,0.0,-1.0,0.0,0.0]
[1778538421367,46.39,81734.31,0.0,-1.0,0.0,0.0]
[1778538422039,46.39,81736.12,0.0,-1.0,0.0,0.0]
[1778538423243,46.39,81738.93,0.0,-1.0,0.0,0.0]
[1778538428084,46.39,81738.03,0.0,-1.0,0.0,0.0]
[1778538429246,46.39,81738.03,0.0,-1.0,0.0,0.0]
[1778538429308,46.39,81738.03,0.0,-1.0,0.0,0.0]
[1778538429353,46.39,81740.85,0.0,-1.0,0.0,0.0]
[1778538430098,46.39,81741.46,0.0,-1.0,0.0,0.0]
[1778538431105,46.39,81742.75,0.0,-1.0,0.0,0.0]
[1778538433555,46.39,81742.75,0.0,-1.0,0.0,0.0]
[1778538433808,46.39,81742.75,0.0,-1.0,0.0,0.0]
[1778538433818,46.39,81744.65,0.0,-1.0,0.0,0.0]
[1778538434780,46.39,81751.74,0.0,-1.0,0.0,0.0]
[1778538435133,46.39,81753.38,0.0,-1.0,0.0,0.0]
[1778538436140,46.39,81754.03,0.0,-1.0,0.0,0.0]
[1778538437716,46.39,81754.03,0.0,-1.0,0.0,0.0]
[1778538437807,46.39,81754.03,0.0,-1.0,0.0,0.0]
[1778538441681,46.39,81754.2,0.0,-1.0,0.0,0.0]
[1778538442569,46.39,81754.16,0.0,-1.0,0.0,0.0]
[1778538442641,46.39,81754.16,0.0,-1.0,0.0,0.0]
[1778538442809,46.39,81754.16,0.0,-1.0,0.0,0.0]
[1778538442879,46.39,81754.23,0.0,-1.0,0.0,0.0]
[1778538446947,46.39,81754.15,0.0,-1.0,0.0,0.0]
[1778538447217,46.39,81747.01,0.0,-1.0,0.0,0.0]
[1778538448110,46.39,81747.01,0.0,-1.0,0.0,0.0]
[1778538448307,46.39,81747.01,0.0,-1.0,0.0,0.0]
[1778538448559,46.39,81747.01,0.0,-1.0,0.0,0.0]
[1778538448753,46.39,81747.01,0.0,-1.0,0.0,0.0]
[1778538448809,46.39,81747.01,0.0,-1.0,0.0,0.0]
[1778538448788,46.39,81738.09,0.0,-1.0,0.0,0.0]
[1778538449246,46.39,81738.09,0.0,-1.0,0.0,0.0]
[1778538449309,46.39,81738.09,0.0,-1.0,0.0,0.0]
[1778538449368,46.39,81738.09,0.0,-1.0,0.0,0.0]
[1778538449561,46.39,81738.09,0.0,-1.0,0.0,0.0]
[1778538449597,46.39,81737.79,0.0,-1.0,0.0,0.0]
[1778538451245,46.39,81738.49,0.0,-1.0,0.0,0.0]
[1778538454106,46.39,81738.4,0.0,-1.0,0.0,0.0]
[1778538454309,46.39,81738.4,0.0,-1.0,0.0,0.0]
[1778538456656,46.39,81738.15,0.0,-1.0,0.0,0.0]
[1778538458294,46.39,81736.45,0.0,-1.0,0.0,0.0]
[1778538460559,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778538460695,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778538460809,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778538466350,46.39,81742.67,0.0,-1.0,0.0,0.0]
[1778538467868,46.39,81742.67,0.0,-1.0,0.0,0.0]
[1778538467357,46.39,81747.08,0.0,-1.0,0.0,0.0]
[1778538468067,46.39,81747.08,0.0,-1.0,0.0,0.0]
[1778538468364,46.39,81749.17,0.0,-1.0,0.0,0.0]
[1778538469371,46.39,81753.86,0.0,-1.0,0.0,0.0]
[1778538470279,46.39,81753.86,0.0,-1.0,0.0,0.0]
[1778538470309,46.39,81753.86,0.0,-1.0,0.0,0.0]
[1778538470322,46.39,81753.86,0.0,-1.0,0.0,0.0]
[1778538470560,46.39,81753.86,0.0,-1.0,0.0,0.0]
[1778538470661,46.39,81752.91,0.0,-1.0,0.0,0.0]
[1778538471700,46.39,81752.91,0.0,-1.0,0.0,0.0]
[1778538471709,46.39,81752.91,0.0,-1.0,0.0,0.0]
[1778538471808,46.39,81752.91,0.0,-1.0,0.0,0.0]
[1778538472562,46.39,81753.69,0.0,-1.0,0.0,0.0]
[1778538472668,46.39,81753.69,0.0,-1.0,0.0,0.0]
[1778538472808,46.39,81753.69,0.0,-1.0,0.0,0.0]
[1778538472909,46.39,81751.76,0.0,-1.0,0.0,0.0]
[1778538476420,46.39,81748.78,0.0,-1.0,0.0,0.0]
[1778538477629,46.39,81748.78,0.0,-1.0,0.0,0.0]
[1778538477737,46.39,81748.78,0.0,-1.0,0.0,0.0]
[1778538477809,46.39,81748.78,0.0,-1.0,0.0,0.0]
[1778538477823,46.39,81748.59,0.0,-1.0,0.0,0.0]
[1778538479893,46.39,81748.16,0.0,-1.0,0.0,0.0]
[1778538480059,46.39,81747.7,0.0,-1.0,0.0,0.0]
[1778538480448,46.39,81745.51,0.0,-1.0,0.0,0.0]
[1778538482856,46.39,81746.22,0.0,-1.0,0.0,0.0]
[1778538482911,46.39,81751.9,0.0,-1.0,0.0,0.0]
[1778538482976,46.39,81751.9,0.0,-1.0,0.0,0.0]
[1778538483061,46.39,81751.9,0.0,-1.0,0.0,0.0]
[1778538483454,46.39,81751.9,0.0,-1.0,0.0,0.0]
[1778538483557,46.39,81751.9,0.0,-1.0,0.0,0.0]
[1778538483641,46.39,81750.98,0.0,-1.0,0.0,0.0]
[1778538484476,46.39,81748.65,0.0,-1.0,0.0,0.0]
[1778538486490,46.39,81744.32,0.0,-1.0,0.0,0.0]
[1778538487497,46.39,81736.28,0.0,-1.0,0.0,0.0]
[1778538488843,46.39,81736.28,0.0,-1.0,0.0,0.0]
[1778538488905,46.39,81736.28,0.0,-1.0,0.0,0.0]
[1778538488860,46.39,81733.79,0.0,-1.0,0.0,0.0]
[1778538489060,46.39,81733.79,0.0,-1.0,0.0,0.0]
[1778538489511,46.39,81734.34,0.0,-1.0,0.0,0.0]
[1778538490518,46.39,81737.16,0.0,-1.0,0.0,0.0]
[1778538491525,46.39,81743.03,0.0,-1.0,0.0,0.0]
[1778538493539,46.39,81744.88,0.0,-1.0,0.0,0.0]
[1778538494227,46.39,81744.88,0.0,-1.0,0.0,0.0]
[1778538494480,46.39,81744.88,0.0,-1.0,0.0,0.0]
[1778538494835,46.39,81744.88,0.0,-1.0,0.0,0.0]
[1778538494890,46.39,81751.61,0.0,-1.0,0.0,0.0]
[1778538495224,46.39,81751.61,0.0,-1.0,0.0,0.0]
[1778538495309,46.39,81751.61,0.0,-1.0,0.0,0.0]
[1778538495555,46.39,81758.9,0.0,-1.0,0.0,0.0]
[1778538496562,46.39,81758.56,0.0,-1.0,0.0,0.0]
[1778538499583,46.39,81747.66,0.0,-1.0,0.0,0.0]
[1778538500590,46.39,81749.99,0.0,-1.0,0.0,0.0]
[1778538501193,46.39,81749.99,0.0,-1.0,0.0,0.0]
[1778538501258,46.39,81749.99,0.0,-1.0,0.0,0.0]
[1778538501308,46.39,81749.99,0.0,-1.0,0.0,0.0]
[1778538501690,46.39,81749.99,0.0,-1.0,0.0,0.0]
[1778538501808,46.39,81749.99,0.0,-1.0,0.0,0.0]
[1778538501909,46.39,81748.02,0.0,-1.0,0.0,0.0]
[1778538502604,46.39,81744.52,0.0,-1.0,0.0,0.0]
[1778538504622,46.39,81748.58,0.0,-1.0,0.0,0.0]
[1778538506636,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507022,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507059,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507101,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507309,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507510,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507557,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538507643,46.39,81741.48,0.0,-1.0,0.0,0.0]
[1778538508650,46.39,81736.84,0.0,-1.0,0.0,0.0]
[1778538509657,46.39,81735.58,0.0,-1.0,0.0,0.0]
[1778538511693,46.39,81735.04,0.0,-1.0,0.0,0.0]
[1778538511725,46.39,81734.78,0.0,-1.0,0.0,0.0]
[1778538512678,46.39,81736.68,0.0,-1.0,0.0,0.0]
[1778538514059,46.39,81736.67,0.0,-1.0,0.0,0.0]
[1778538514164,46.39,81736.67,0.0,-1.0,0.0,0.0]
[1778538514316,46.39,81736.67,0.0,-1.0,0.0,0.0]
[1778538514535,46.39,81736.67,0.0,-1.0,0.0,0.0]
[1778538514561,46.39,81736.67,0.0,-1.0,0.0,0.0]
[1778538514692,46.39,81736.95,0.0,-1.0,0.0,0.0]
[1778538515699,46.39,81739.16,0.0,-1.0,0.0,0.0]
[1778538519996,46.39,81738.97,0.0,-1.0,0.0,0.0]
[1778538521680,46.39,81738.61,0.0,-1.0,0.0,0.0]
[1778538522312,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538522427,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538522560,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538523009,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538523060,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538523412,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538523559,46.39,81737.59,0.0,-1.0,0.0,0.0]
[1778538523756,46.39,81737.16,0.0,-1.0,0.0,0.0]
[1778538524148,46.39,81737.16,0.0,-1.0,0.0,0.0]
[1778538524309,46.39,81737.16,0.0,-1.0,0.0,0.0]
[1778538524410,46.39,81737.16,0.0,-1.0,0.0,0.0]
[1778538529948,46.39,81736.63,0.0,-1.0,0.0,0.0]
[1778538530060,46.39,81736.63,0.0,-1.0,0.0,0.0]
[1778538530061,46.39,81736.63,0.0,-1.0,0.0,0.0]
[1778538530241,46.39,81736.63,0.0,-1.0,0.0,0.0]
[1778538530309,46.39,81736.63,0.0,-1.0,0.0,0.0]
[1778538530807,46.39,81728.49,0.0,-1.0,0.0,0.0]
[1778538531813,46.39,81722.66,0.0,-1.0,0.0,0.0]
[1778538532820,46.39,81723.68,0.0,-1.0,0.0,0.0]
[1778538533764,46.39,81723.68,0.0,-1.0,0.0,0.0]
[1778538533809,46.39,81723.68,0.0,-1.0,0.0,0.0]
[1778538536848,46.39,81726.46,0.0,-1.0,0.0,0.0]
[1778538537855,46.39,81727.68,0.0,-1.0,0.0,0.0]
[1778538541448,46.39,81726.81,0.0,-1.0,0.0,0.0]
[1778538541503,46.39,81726.81,0.0,-1.0,0.0,0.0]
[1778538541559,46.39,81726.81,0.0,-1.0,0.0,0.0]
[1778538541990,46.39,81726.81,0.0,-1.0,0.0,0.0]
[1778538541883,46.39,81726.86,0.0,-1.0,0.0,0.0]
[1778538542059,46.39,81726.86,0.0,-1.0,0.0,0.0]
[1778538543897,46.39,81730.6,0.0,-1.0,0.0,0.0]
[1778538546918,46.39,81733.51,0.0,-1.0,0.0,0.0]
[1778538547925,46.39,81737.97,0.0,-1.0,0.0,0.0]
[1778538548309,46.39,81737.97,0.0,-1.0,0.0,0.0]
[1778538548362,46.39,81737.97,0.0,-1.0,0.0,0.0]
[1778538548560,46.39,81737.97,0.0,-1.0,0.0,0.0]
[1778538548619,46.39,81737.97,0.0,-1.0,0.0,0.0]
[1778538548839,46.39,81737.97,0.0,-1.0,0.0,0.0]
[1778538548932,46.39,81737.89,0.0,-1.0,0.0,0.0]
[1778538549059,46.39,81737.89,0.0,-1.0,0.0,0.0]
[1778538549939,46.39,81734.86,0.0,-1.0,0.0,0.0]
[1778538550946,46.39,81733.03,0.0,-1.0,0.0,0.0]
[1778538551661,46.39,81733.03,0.0,-1.0,0.0,0.0]
[1778538552309,46.39,81733.04,0.0,-1.0,0.0,0.0]
[1778538552351,46.39,81733.04,0.0,-1.0,0.0,0.0]
[1778538552562,46.39,81733.04,0.0,-1.0,0.0,0.0]
[1778538552619,46.39,81733.04,0.0,-1.0,0.0,0.0]
[1778538556309,46.39,81732.49,0.0,-1.0,0.0,0.0]
[1778538556424,46.39,81732.49,0.0,-1.0,0.0,0.0]
[1778538556988,46.39,81732.54,0.0,-1.0,0.0,0.0]
[1778538558309,46.39,81732.42,0.0,-1.0,0.0,0.0]
[1778538558425,46.39,81732.42,0.0,-1.0,0.0,0.0]
[1778538559002,46.39,81732.31,0.0,-1.0,0.0,0.0]
[1778538561698,46.39,81731.92,0.0,-1.0,0.0,0.0]
[1778538562312,46.39,81731.92,0.0,-1.0,0.0,0.0]
[1778538562400,46.39,81731.92,0.0,-1.0,0.0,0.0]
[1778538562559,46.39,81731.92,0.0,-1.0,0.0,0.0]
[1778538562688,46.39,81731.92,0.0,-1.0,0.0,0.0]
[1778538562789,46.39,81732.13,0.0,-1.0,0.0,0.0]
[1778538564038,46.39,81727.48,0.0,-1.0,0.0,0.0]
[1778538565559,46.39,81727.48,0.0,-1.0,0.0,0.0]
[1778538565808,46.39,81727.48,0.0,-1.0,0.0,0.0]
[1778538565899,46.39,81725.96,0.0,-1.0,0.0,0.0]
[1778538566309,46.39,81725.96,0.0,-1.0,0.0,0.0]
[1778538566328,46.39,81725.96,0.0,-1.0,0.0,0.0]
[1778538566410,46.39,81725.88,0.0,-1.0,0.0,0.0]
[1778538568311,46.39,81725.84,0.0,-1.0,0.0,0.0]
[1778538568468,46.39,81725.84,0.0,-1.0,0.0,0.0]
[1778538568568,46.39,81725.8,0.0,-1.0,0.0,0.0]
[1778538571640,46.39,81725.8,0.0,-1.0,0.0,0.0]
[1778538571720,46.39,81725.16,0.0,-1.0,0.0,0.0]
[1778538572311,46.39,81725.16,0.0,-1.0,0.0,0.0]
[1778538572427,46.39,81725.16,0.0,-1.0,0.0,0.0]
[1778538572438,46.39,81725.16,0.0,-1.0,0.0,0.0]
[1778538572558,46.39,81725.16,0.0,-1.0,0.0,0.0]
[1778538572649,46.39,81726.01,0.0,-1.0,0.0,0.0]
[1778538574310,46.39,81725.17,0.0,-1.0,0.0,0.0]
[1778538574400,46.39,81725.17,0.0,-1.0,0.0,0.0]
[1778538574408,46.39,81724.08,0.0,-1.0,0.0,0.0]
[1778538578311,46.39,81724.64,0.0,-1.0,0.0,0.0]
[1778538578430,46.39,81724.64,0.0,-1.0,0.0,0.0]
[1778538578529,46.39,81724.23,0.0,-1.0,0.0,0.0]
[1778538580310,46.39,81724.01,0.0,-1.0,0.0,0.0]
[1778538580448,46.39,81724.01,0.0,-1.0,0.0,0.0]
[1778538580547,46.39,81723.94,0.0,-1.0,0.0,0.0]
[1778538583645,46.39,81723.09,0.0,-1.0,0.0,0.0]
[1778538583810,46.39,81723.09,0.0,-1.0,0.0,0.0]
[1778538587542,46.39,81722.03,0.0,-1.0,0.0,0.0]
[1778538587558,46.39,81722.03,0.0,-1.0,0.0,0.0]
[1778538587686,46.39,81722.03,0.0,-1.0,0.0,0.0]
[1778538587809,46.39,81722.03,0.0,-1.0,0.0,0.0]
[1778538587946,46.39,81722.03,0.0,-1.0,0.0,0.0]
[1778538588033,46.39,81723.03,0.0,-1.0,0.0,0.0]
[1778538588060,46.39,81723.03,0.0,-1.0,0.0,0.0]
[1778538588098,46.39,81723.03,0.0,-1.0,0.0,0.0]
[1778538588207,46.39,81723.8,0.0,-1.0,0.0,0.0]
[1778538590311,46.39,81724.85,0.0,-1.0,0.0,0.0]
[1778538590383,46.39,81724.85,0.0,-1.0,0.0,0.0]
[1778538590617,46.39,81724.85,0.0,-1.0,0.0,0.0]
[1778538590809,46.39,81724.85,0.0,-1.0,0.0,0.0]
[1778538590819,46.39,81725.96,0.0,-1.0,0.0,0.0]
[1778538591228,46.39,81724.54,0.0,-1.0,0.0,0.0]
[1778538593242,46.39,81721.78,0.0,-1.0,0.0,0.0]
[1778538594311,46.39,81721.78,0.0,-1.0,0.0,0.0]
[1778538594479,46.39,81721.78,0.0,-1.0,0.0,0.0]
[1778538594579,46.39,81721.78,0.0,-1.0,0.0,0.0]
[1778538596309,46.39,81721.81,0.0,-1.0,0.0,0.0]
[1778538596422,46.39,81721.81,0.0,-1.0,0.0,0.0]
[1778538596521,46.39,81722.39,0.0,-1.0,0.0,0.0]
[1778538599284,46.39,81724.89,0.0,-1.0,0.0,0.0]
[1778538600310,46.39,81724.89,0.0,-1.0,0.0,0.0]
[1778538600368,46.39,81724.89,0.0,-1.0,0.0,0.0]
[1778538600396,46.39,81724.89,0.0,-1.0,0.0,0.0]
[1778538600558,46.39,81724.89,0.0,-1.0,0.0,0.0]
[1778538600660,46.39,81724.52,0.0,-1.0,0.0,0.0]
[1778538602312,46.39,81724.74,0.0,-1.0,0.0,0.0]
[1778538602449,46.39,81724.74,0.0,-1.0,0.0,0.0]
[1778538602524,46.39,81724.33,0.0,-1.0,0.0,0.0]
[1778538604310,46.39,81724.78,0.0,-1.0,0.0,0.0]
[1778538604419,46.39,81724.78,0.0,-1.0,0.0,0.0]
[1778538604427,46.39,81724.78,0.0,-1.0,0.0,0.0]
[1778538604458,46.39,81724.19,0.0,-1.0,0.0,0.0]
[1778538606309,46.39,81724.16,0.0,-1.0,0.0,0.0]
[1778538606421,46.39,81724.16,0.0,-1.0,0.0,0.0]
[1778538606520,46.39,81724.24,0.0,-1.0,0.0,0.0]
[1778538608350,46.39,81722.75,0.0,-1.0,0.0,0.0]
[1778538610311,46.39,81721.99,0.0,-1.0,0.0,0.0]
[1778538610331,46.39,81721.99,0.0,-1.0,0.0,0.0]
[1778538610615,46.39,81721.99,0.0,-1.0,0.0,0.0]
[1778538610809,46.39,81721.99,0.0,-1.0,0.0,0.0]
[1778538610874,46.39,81721.14,0.0,-1.0,0.0,0.0]
[1778538611722,46.39,81721.14,0.0,-1.0,0.0,0.0]
[1778538612312,46.39,81721.14,0.0,-1.0,0.0,0.0]
[1778538612420,46.39,81721.14,0.0,-1.0,0.0,0.0]
[1778538612558,46.39,81721.14,0.0,-1.0,0.0,0.0]
[1778538612650,46.39,81721.1,0.0,-1.0,0.0,0.0]
[1778538613572,46.39,81721.1,0.0,-1.0,0.0,0.0]
[1778538616311,46.39,81720.93,0.0,-1.0,0.0,0.0]
[1778538616483,46.39,81720.93,0.0,-1.0,0.0,0.0]
[1778538616583,46.39,81721.06,0.0,-1.0,0.0,0.0]
[1778538617609,46.39,81721.06,0.0,-1.0,0.0,0.0]
[1778538617809,46.39,81721.06,0.0,-1.0,0.0,0.0]
[1778538619428,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778538620309,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778538620400,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778538620435,46.39,81739.31,0.0,-1.0,0.0,0.0]
[1778538621442,46.39,81743.43,0.0,-1.0,0.0,0.0]
[1778538622311,46.39,81743.43,0.0,-1.0,0.0,0.0]
[1778538622406,46.39,81743.43,0.0,-1.0,0.0,0.0]
[1778538622449,46.39,81744.38,0.0,-1.0,0.0,0.0]
[1778538625053,46.39,81744.54,0.0,-1.0,0.0,0.0]
[1778538625059,46.39,81744.54,0.0,-1.0,0.0,0.0]
[1778538624463,46.39,81750.12,0.0,-1.0,0.0,0.0]
[1778538626311,46.39,81750.44,0.0,-1.0,0.0,0.0]
[1778538626427,46.39,81750.44,0.0,-1.0,0.0,0.0]
[1778538626478,46.39,81749.03,0.0,-1.0,0.0,0.0]
[1778538628492,46.39,81747.82,0.0,-1.0,0.0,0.0]
[1778538629499,46.39,81752.71,0.0,-1.0,0.0,0.0]
[1778538630309,46.39,81752.71,0.0,-1.0,0.0,0.0]
[1778538630329,46.39,81752.71,0.0,-1.0,0.0,0.0]
[1778538630506,46.39,81753.94,0.0,-1.0,0.0,0.0]
[1778538631513,46.39,81749.12,0.0,-1.0,0.0,0.0]
[1778538632310,46.39,81749.12,0.0,-1.0,0.0,0.0]
[1778538632425,46.39,81749.12,0.0,-1.0,0.0,0.0]
[1778538632520,46.39,81749.19,0.0,-1.0,0.0,0.0]
[1778538633693,46.39,81749.19,0.0,-1.0,0.0,0.0]
[1778538633808,46.39,81749.19,0.0,-1.0,0.0,0.0]
[1778538634309,46.39,81749.14,0.0,-1.0,0.0,0.0]
[1778538634405,46.39,81749.14,0.0,-1.0,0.0,0.0]
[1778538634534,46.39,81749.71,0.0,-1.0,0.0,0.0]
[1778538635541,46.39,81751.17,0.0,-1.0,0.0,0.0]
[1778538636605,46.39,81751.17,0.0,-1.0,0.0,0.0]
[1778538636647,46.39,81750.14,0.0,-1.0,0.0,0.0]
[1778538638312,46.39,81750.14,0.0,-1.0,0.0,0.0]
[1778538638441,46.39,81750.14,0.0,-1.0,0.0,0.0]
[1778538638558,46.39,81750.14,0.0,-1.0,0.0,0.0]
[1778538638649,46.39,81750.14,0.0,-1.0,0.0,0.0]
[1778538638741,46.39,81750.14,0.0,-1.0,0.0,0.0]
[1778538639569,46.39,81748.27,0.0,-1.0,0.0,0.0]
[1778538641104,46.39,81748.27,0.0,-1.0,0.0,0.0]
[1778538640576,46.39,81744.4,0.0,-1.0,0.0,0.0]
[1778538641310,46.39,81744.4,0.0,-1.0,0.0,0.0]
[1778538641690,46.39,81744.4,0.0,-1.0,0.0,0.0]
[1778538642311,46.39,81745.2,0.0,-1.0,0.0,0.0]
[1778538642450,46.39,81745.2,0.0,-1.0,0.0,0.0]
[1778538642559,46.39,81745.2,0.0,-1.0,0.0,0.0]
[1778538642703,46.39,81745.2,0.0,-1.0,0.0,0.0]
[1778538645611,46.39,81748.06,0.0,-1.0,0.0,0.0]
[1778538646314,46.39,81748.06,0.0,-1.0,0.0,0.0]
[1778538646390,46.39,81748.06,0.0,-1.0,0.0,0.0]
[1778538646618,46.39,81749.1,0.0,-1.0,0.0,0.0]
[1778538647484,46.39,81749.1,0.0,-1.0,0.0,0.0]
[1778538647558,46.39,81749.1,0.0,-1.0,0.0,0.0]
[1778538647625,46.39,81750.76,0.0,-1.0,0.0,0.0]
[1778538648310,46.39,81750.76,0.0,-1.0,0.0,0.0]
[1778538648433,46.39,81750.76,0.0,-1.0,0.0,0.0]
[1778538648532,46.39,81750.76,0.0,-1.0,0.0,0.0]
[1778538652309,46.39,81750.86,0.0,-1.0,0.0,0.0]
[1778538652444,46.39,81750.86,0.0,-1.0,0.0,0.0]
[1778538652660,46.39,81750.48,0.0,-1.0,0.0,0.0]
[1778538656312,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538656936,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538657060,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538657035,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538657695,46.39,81751.74,0.0,-1.0,0.0,0.0]
[1778538659965,46.39,81751.1,0.0,-1.0,0.0,0.0]
[1778538660316,46.39,81750.98,0.0,-1.0,0.0,0.0]
[1778538660716,46.39,81750.85,0.0,-1.0,0.0,0.0]
[1778538661361,46.39,81750.85,0.0,-1.0,0.0,0.0]
[1778538663817,46.39,81750.85,0.0,-1.0,0.0,0.0]
[1778538664057,46.39,81750.85,0.0,-1.0,0.0,0.0]
[1778538664312,46.39,81750.53,0.0,-1.0,0.0,0.0]
[1778538664433,46.39,81750.53,0.0,-1.0,0.0,0.0]
[1778538664854,46.39,81750.53,0.0,-1.0,0.0,0.0]
[1778538666311,46.39,81750.72,0.0,-1.0,0.0,0.0]
[1778538666759,46.39,81750.76,0.0,-1.0,0.0,0.0]
[1778538668312,46.39,81750.24,0.0,-1.0,0.0,0.0]
[1778538668401,46.39,81750.24,0.0,-1.0,0.0,0.0]
[1778538668560,46.39,81750.24,0.0,-1.0,0.0,0.0]
[1778538668695,46.39,81750.24,0.0,-1.0,0.0,0.0]
[1778538668773,46.39,81744.15,0.0,-1.0,0.0,0.0]
[1778538669342,46.39,81744.15,0.0,-1.0,0.0,0.0]
[1778538669559,46.39,81744.15,0.0,-1.0,0.0,0.0]
[1778538671333,46.39,81744.91,0.0,-1.0,0.0,0.0]
[1778538671794,46.39,81746.42,0.0,-1.0,0.0,0.0]
[1778538672310,46.39,81746.42,0.0,-1.0,0.0,0.0]
[1778538672411,46.39,81746.42,0.0,-1.0,0.0,0.0]
[1778538676042,46.39,81746.65,0.0,-1.0,0.0,0.0]
[1778538676060,46.39,81746.65,0.0,-1.0,0.0,0.0]
[1778538676829,46.39,81749.09,0.0,-1.0,0.0,0.0]
[1778538678087,46.39,81749.09,0.0,-1.0,0.0,0.0]
[1778538678110,46.39,81750.16,0.0,-1.0,0.0,0.0]
[1778538678312,46.39,81750.16,0.0,-1.0,0.0,0.0]
[1778538678337,46.39,81750.16,0.0,-1.0,0.0,0.0]
[1778538679235,46.39,81750.16,0.0,-1.0,0.0,0.0]
[1778538682313,46.39,81750.27,0.0,-1.0,0.0,0.0]
[1778538682440,46.39,81750.27,0.0,-1.0,0.0,0.0]
[1778538682871,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538684317,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538684488,46.39,81750.3,0.0,-1.0,0.0,0.0]
[1778538684885,46.39,81750.34,0.0,-1.0,0.0,0.0]
[1778538686903,46.39,81751.63,0.0,-1.0,0.0,0.0]
[1778538688311,46.39,81750.64,0.0,-1.0,0.0,0.0]
[1778538688423,46.39,81750.64,0.0,-1.0,0.0,0.0]
[1778538688779,46.39,81750.64,0.0,-1.0,0.0,0.0]
[1778538688810,46.39,81750.64,0.0,-1.0,0.0,0.0]
[1778538688911,46.39,81750.64,0.0,-1.0,0.0,0.0]
[1778538692310,46.39,81750.63,0.0,-1.0,0.0,0.0]
[1778538692447,46.39,81750.63,0.0,-1.0,0.0,0.0]
[1778538692941,46.39,81750.77,0.0,-1.0,0.0,0.0]
[1778538694311,46.39,81750.72,0.0,-1.0,0.0,0.0]
[1778538694419,46.39,81750.72,0.0,-1.0,0.0,0.0]
[1778538694955,46.39,81750.83,0.0,-1.0,0.0,0.0]
[1778538695962,46.39,81748.97,0.0,-1.0,0.0,0.0]
[1778538696314,46.39,81748.97,0.0,-1.0,0.0,0.0]
[1778538696374,46.39,81748.97,0.0,-1.0,0.0,0.0]
[1778538696969,46.39,81747.28,0.0,-1.0,0.0,0.0]
[1778538697639,46.39,81747.28,0.0,-1.0,0.0,0.0]
[1778538697808,46.39,81747.28,0.0,-1.0,0.0,0.0]
[1778538698311,46.39,81747.23,0.0,-1.0,0.0,0.0]
[1778538698438,46.39,81747.23,0.0,-1.0,0.0,0.0]
[1778538698984,46.39,81747.43,0.0,-1.0,0.0,0.0]
[1778538699990,46.39,81751.34,0.0,-1.0,0.0,0.0]
[1778538701087,46.39,81751.34,0.0,-1.0,0.0,0.0]
[1778538701137,46.39,81752.78,0.0,-1.0,0.0,0.0]
[1778538701312,46.39,81752.78,0.0,-1.0,0.0,0.0]
[1778538702316,46.39,81753.05,0.0,-1.0,0.0,0.0]
[1778538702450,46.39,81753.05,0.0,-1.0,0.0,0.0]
[1778538703011,46.39,81754.33,0.0,-1.0,0.0,0.0]
[1778538704018,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538704312,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538704380,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538704478,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538708312,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538708442,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538708542,46.39,81753.07,0.0,-1.0,0.0,0.0]
[1778538710315,46.39,81752.68,0.0,-1.0,0.0,0.0]
[1778538710426,46.39,81752.68,0.0,-1.0,0.0,0.0]
[1778538711071,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778538712263,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778538712309,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778538714314,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778538714425,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778538714523,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778538718309,46.39,81753.26,0.0,-1.0,0.0,0.0]
[1778538718557,46.39,81753.26,0.0,-1.0,0.0,0.0]
[1778538718656,46.39,81753.26,0.0,-1.0,0.0,0.0]
[1778538720134,46.39,81750.01,0.0,-1.0,0.0,0.0]
[1778538721017,46.39,81750.01,0.0,-1.0,0.0,0.0]
[1778538721062,46.39,81750.01,0.0,-1.0,0.0,0.0]
[1778538722318,46.39,81750.34,0.0,-1.0,0.0,0.0]
[1778538722437,46.39,81750.34,0.0,-1.0,0.0,0.0]
[1778538723157,46.39,81750.55,0.0,-1.0,0.0,0.0]
[1778538725171,46.39,81753.8,0.0,-1.0,0.0,0.0]
[1778538725777,46.39,81753.8,0.0,-1.0,0.0,0.0]
[1778538725811,46.39,81753.8,0.0,-1.0,0.0,0.0]
[1778538725935,46.39,81753.8,0.0,-1.0,0.0,0.0]
[1778538726178,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778538726501,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778538726558,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778538728311,46.39,81754.64,0.0,-1.0,0.0,0.0]
[1778538728424,46.39,81754.64,0.0,-1.0,0.0,0.0]
[1778538729199,46.39,81755.01,0.0,-1.0,0.0,0.0]
[1778538730311,46.39,81755.01,0.0,-1.0,0.0,0.0]
[1778538730421,46.39,81755.01,0.0,-1.0,0.0,0.0]
[1778538730520,46.39,81755.05,0.0,-1.0,0.0,0.0]
[1778538734309,46.39,81754.62,0.0,-1.0,0.0,0.0]
[1778538734354,46.39,81754.62,0.0,-1.0,0.0,0.0]
[1778538734859,46.39,81754.62,0.0,-1.0,0.0,0.0]
[1778538735058,46.39,81754.62,0.0,-1.0,0.0,0.0]
[1778538735116,46.39,81754.23,0.0,-1.0,0.0,0.0]
[1778538736700,46.39,81754.16,0.0,-1.0,0.0,0.0]
[1778538738315,46.39,81753.95,0.0,-1.0,0.0,0.0]
[1778538739101,46.39,81753.95,0.0,-1.0,0.0,0.0]
[1778538739163,46.39,81753.29,0.0,-1.0,0.0,0.0]
[1778538739269,46.39,81751.07,0.0,-1.0,0.0,0.0]
[1778538740263,46.39,81751.07,0.0,-1.0,0.0,0.0]
[1778538740313,46.39,81751.07,0.0,-1.0,0.0,0.0]
[1778538740389,46.39,81751.07,0.0,-1.0,0.0,0.0]
[1778538740474,46.39,81750.02,0.0,-1.0,0.0,0.0]
[1778538742309,46.39,81750.02,0.0,-1.0,0.0,0.0]
[1778538742425,46.39,81750.02,0.0,-1.0,0.0,0.0]
[1778538742522,46.39,81750.77,0.0,-1.0,0.0,0.0]
[1778538743297,46.39,81754.86,0.0,-1.0,0.0,0.0]
[1778538744726,46.39,81756.14,0.0,-1.0,0.0,0.0]
[1778538745476,46.39,81756.14,0.0,-1.0,0.0,0.0]
[1778538745557,46.39,81756.14,0.0,-1.0,0.0,0.0]
[1778538745577,46.39,81759.65,0.0,-1.0,0.0,0.0]
[1778538746308,46.39,81759.65,0.0,-1.0,0.0,0.0]
[1778538746428,46.39,81759.65,0.0,-1.0,0.0,0.0]
[1778538746525,46.39,81760.04,0.0,-1.0,0.0,0.0]
[1778538748309,46.39,81760.04,0.0,-1.0,0.0,0.0]
[1778538748424,46.39,81760.04,0.0,-1.0,0.0,0.0]
[1778538748521,46.39,81759.9,0.0,-1.0,0.0,0.0]
[1778538751645,46.39,81759.44,0.0,-1.0,0.0,0.0]
[1778538751677,46.39,81759.44,0.0,-1.0,0.0,0.0]
[1778538752315,46.39,81759.44,0.0,-1.0,0.0,0.0]
[1778538752362,46.39,81759.58,0.0,-1.0,0.0,0.0]
[1778538753369,46.39,81760.91,0.0,-1.0,0.0,0.0]
[1778538754673,46.39,81760.91,0.0,-1.0,0.0,0.0]
[1778538754702,46.39,81763.63,0.0,-1.0,0.0,0.0]
[1778538756199,46.39,81763.63,0.0,-1.0,0.0,0.0]
[1778538755383,46.39,81766.27,0.0,-1.0,0.0,0.0]
[1778538756314,46.39,81766.27,0.0,-1.0,0.0,0.0]
[1778538756430,46.39,81766.27,0.0,-1.0,0.0,0.0]
[1778538756529,46.39,81766.65,0.0,-1.0,0.0,0.0]
[1778538760310,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538760438,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538760537,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538761672,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538762193,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538762312,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538762413,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538763610,46.39,81766.25,0.0,-1.0,0.0,0.0]
[1778538764312,46.39,81766.61,0.0,-1.0,0.0,0.0]
[1778538764442,46.39,81766.61,0.0,-1.0,0.0,0.0]
[1778538764613,46.39,81766.61,0.0,-1.0,0.0,0.0]
[1778538764809,46.39,81766.61,0.0,-1.0,0.0,0.0]
[1778538764910,46.39,81766.61,0.0,-1.0,0.0,0.0]
[1778538766460,46.39,81764.98,0.0,-1.0,0.0,0.0]
[1778538767467,46.39,81762.87,0.0,-1.0,0.0,0.0]
[1778538768311,46.39,81762.87,0.0,-1.0,0.0,0.0]
[1778538768428,46.39,81762.87,0.0,-1.0,0.0,0.0]
[1778538768997,46.39,81762.87,0.0,-1.0,0.0,0.0]
[1778538769062,46.39,81762.87,0.0,-1.0,0.0,0.0]
[1778538769098,46.39,81761.85,0.0,-1.0,0.0,0.0]
[1778538769481,46.39,81759.31,0.0,-1.0,0.0,0.0]
[1778538770311,46.39,81759.31,0.0,-1.0,0.0,0.0]
[1778538770362,46.39,81759.31,0.0,-1.0,0.0,0.0]
[1778538770488,46.39,81758.5,0.0,-1.0,0.0,0.0]
[1778538771495,46.39,81757.49,0.0,-1.0,0.0,0.0]
[1778538774312,46.39,81758.08,0.0,-1.0,0.0,0.0]
[1778538774416,46.39,81758.08,0.0,-1.0,0.0,0.0]
[1778538774517,46.39,81761.13,0.0,-1.0,0.0,0.0]
[1778538776310,46.39,81760.5,0.0,-1.0,0.0,0.0]
[1778538776315,46.39,81760.5,0.0,-1.0,0.0,0.0]
[1778538776558,46.39,81760.5,0.0,-1.0,0.0,0.0]
[1778538777537,46.39,81760.77,0.0,-1.0,0.0,0.0]
[1778538779226,46.39,81760.77,0.0,-1.0,0.0,0.0]
[1778538780318,46.39,81760.37,0.0,-1.0,0.0,0.0]
[1778538780442,46.39,81760.37,0.0,-1.0,0.0,0.0]
[1778538780558,46.39,81761.49,0.0,-1.0,0.0,0.0]
[1778538781669,46.39,81761.49,0.0,-1.0,0.0,0.0]
[1778538781808,46.39,81761.49,0.0,-1.0,0.0,0.0]
[1778538781909,46.39,81760.56,0.0,-1.0,0.0,0.0]
[1778538782572,46.39,81761.38,0.0,-1.0,0.0,0.0]
[1778538783516,46.39,81761.38,0.0,-1.0,0.0,0.0]
[1778538783558,46.39,81761.38,0.0,-1.0,0.0,0.0]
[1778538783594,46.39,81761.38,0.0,-1.0,0.0,0.0]
[1778538783617,46.39,81760.69,0.0,-1.0,0.0,0.0]
[1778538786308,46.39,81760.76,0.0,-1.0,0.0,0.0]
[1778538786867,46.39,81760.76,0.0,-1.0,0.0,0.0]
[1778538790309,46.39,81760.76,0.0,-1.0,0.0,0.0]
[1778538790475,46.39,81760.76,0.0,-1.0,0.0,0.0]
[1778538790568,46.39,81760.76,0.0,-1.0,0.0,0.0]
[1778538792642,46.39,81760.04,0.0,-1.0,0.0,0.0]
[1778538794311,46.39,81760.04,0.0,-1.0,0.0,0.0]
[1778538794424,46.39,81760.04,0.0,-1.0,0.0,0.0]
[1778538794656,46.39,81760.0,0.0,-1.0,0.0,0.0]
[1778538796661,46.39,81760.0,0.0,-1.0,0.0,0.0]
[1778538797527,46.39,81760.0,0.0,-1.0,0.0,0.0]
[1778538798056,46.39,81760.0,0.0,-1.0,0.0,0.0]
[1778538798157,46.39,81759.06,0.0,-1.0,0.0,0.0]
[1778538798311,46.39,81759.06,0.0,-1.0,0.0,0.0]
[1778538798654,46.39,81759.06,0.0,-1.0,0.0,0.0]
[1778538798684,46.39,81759.17,0.0,-1.0,0.0,0.0]
[1778538801705,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538802310,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538802523,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538802580,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538802810,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538802852,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538802989,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538803059,46.39,81760.03,0.0,-1.0,0.0,0.0]
[1778538803160,46.39,81759.2,0.0,-1.0,0.0,0.0]
[1778538805733,46.39,81760.08,0.0,-1.0,0.0,0.0]
[1778538806682,46.39,81760.08,0.0,-1.0,0.0,0.0]
[1778538807747,46.39,81761.02,0.0,-1.0,0.0,0.0]
[1778538808557,46.39,81761.02,0.0,-1.0,0.0,0.0]
[1778538808808,46.39,81761.02,0.0,-1.0,0.0,0.0]
[1778538808878,46.39,81760.08,0.0,-1.0,0.0,0.0]
[1778538809652,46.39,81760.08,0.0,-1.0,0.0,0.0]
[1778538816810,46.39,81759.87,0.0,-1.0,0.0,0.0]
[1778538818159,46.39,81759.87,0.0,-1.0,0.0,0.0]
[1778538818257,46.39,81758.73,0.0,-1.0,0.0,0.0]
[1778538818312,46.39,81758.73,0.0,-1.0,0.0,0.0]
[1778538818824,46.39,81757.3,0.0,-1.0,0.0,0.0]
[1778538820838,46.39,81758.17,0.0,-1.0,0.0,0.0]
[1778538822852,46.39,81758.83,0.0,-1.0,0.0,0.0]
[1778538823621,46.39,81758.83,0.0,-1.0,0.0,0.0]
[1778538823808,46.39,81758.83,0.0,-1.0,0.0,0.0]
[1778538824030,46.39,81760.13,0.0,-1.0,0.0,0.0]
[1778538828894,46.39,81750.19,0.0,-1.0,0.0,0.0]
[1778538829901,46.39,81740.58,0.0,-1.0,0.0,0.0]
[1778538830908,46.39,81735.2,0.0,-1.0,0.0,0.0]
[1778538831726,46.39,81735.2,0.0,-1.0,0.0,0.0]
[1778538832184,46.39,81735.2,0.0,-1.0,0.0,0.0]
[1778538832311,46.39,81735.3,0.0,-1.0,0.0,0.0]
[1778538832434,46.39,81735.3,0.0,-1.0,0.0,0.0]
[1778538832558,46.39,81735.3,0.0,-1.0,0.0,0.0]
[1778538832922,46.39,81735.17,0.0,-1.0,0.0,0.0]
[1778538836691,46.39,81735.17,0.0,-1.0,0.0,0.0]
[1778538838314,46.39,81735.25,0.0,-1.0,0.0,0.0]
[1778538838435,46.39,81735.25,0.0,-1.0,0.0,0.0]
[1778538838562,46.39,81735.25,0.0,-1.0,0.0,0.0]
[1778538838964,46.39,81738.19,0.0,-1.0,0.0,0.0]
[1778538839971,46.39,81740.33,0.0,-1.0,0.0,0.0]
[1778538840520,46.39,81740.33,0.0,-1.0,0.0,0.0]
[1778538840558,46.39,81740.33,0.0,-1.0,0.0,0.0]
[1778538840978,46.39,81743.28,0.0,-1.0,0.0,0.0]
[1778538841985,46.39,81747.79,0.0,-1.0,0.0,0.0]
[1778538842660,46.39,81747.79,0.0,-1.0,0.0,0.0]
[1778538842811,46.39,81747.79,0.0,-1.0,0.0,0.0]
[1778538843160,46.39,81744.5,0.0,-1.0,0.0,0.0]
[1778538844189,46.39,81744.5,0.0,-1.0,0.0,0.0]
[1778538844306,46.39,81744.5,0.0,-1.0,0.0,0.0]
[1778538844290,46.39,81744.4,0.0,-1.0,0.0,0.0]
[1778538844557,46.39,81744.4,0.0,-1.0,0.0,0.0]
[1778538845007,46.39,81744.1,0.0,-1.0,0.0,0.0]
[1778538846675,46.39,81745.19,0.0,-1.0,0.0,0.0]
[1778538848233,46.39,81745.26,0.0,-1.0,0.0,0.0]
[1778538850954,46.39,81744.85,0.0,-1.0,0.0,0.0]
[1778538851064,46.39,81744.85,0.0,-1.0,0.0,0.0]
[1778538851613,46.39,81743.6,0.0,-1.0,0.0,0.0]
[1778538851683,46.39,81743.6,0.0,-1.0,0.0,0.0]
[1778538851809,46.39,81743.6,0.0,-1.0,0.0,0.0]
[1778538852055,46.39,81742.98,0.0,-1.0,0.0,0.0]
[1778538855076,46.39,81738.94,0.0,-1.0,0.0,0.0]
[1778538856673,46.39,81738.96,0.0,-1.0,0.0,0.0]
[1778538856816,46.39,81738.96,0.0,-1.0,0.0,0.0]
[1778538857090,46.39,81734.44,0.0,-1.0,0.0,0.0]
[1778538857720,46.39,81734.44,0.0,-1.0,0.0,0.0]
[1778538857738,46.39,81734.44,0.0,-1.0,0.0,0.0]
[1778538857809,46.39,81734.44,0.0,-1.0,0.0,0.0]
[1778538858097,46.39,81733.09,0.0,-1.0,0.0,0.0]
[1778538861118,46.39,81737.03,0.0,-1.0,0.0,0.0]
[1778538862127,46.39,81743.93,0.0,-1.0,0.0,0.0]
[1778538862424,46.39,81743.93,0.0,-1.0,0.0,0.0]
[1778538862558,46.39,81743.93,0.0,-1.0,0.0,0.0]
[1778538865337,46.39,81743.16,0.0,-1.0,0.0,0.0]
[1778538865500,46.39,81743.63,0.0,-1.0,0.0,0.0]
[1778538865558,46.39,81743.63,0.0,-1.0,0.0,0.0]
[1778538866153,46.39,81743.1,0.0,-1.0,0.0,0.0]
[1778538867160,46.39,81744.39,0.0,-1.0,0.0,0.0]
[1778538867637,46.39,81744.39,0.0,-1.0,0.0,0.0]
[1778538867808,46.39,81744.39,0.0,-1.0,0.0,0.0]
[1778538871188,46.39,81743.11,0.0,-1.0,0.0,0.0]
[1778538873818,46.39,81742.76,0.0,-1.0,0.0,0.0]
[1778538874059,46.39,81742.76,0.0,-1.0,0.0,0.0]
[1778538875966,46.39,81742.62,0.0,-1.0,0.0,0.0]
[1778538876028,46.39,81742.62,0.0,-1.0,0.0,0.0]
[1778538876059,46.39,81742.62,0.0,-1.0,0.0,0.0]
[1778538876225,46.39,81742.83,0.0,-1.0,0.0,0.0]
[1778538877230,46.39,81740.43,0.0,-1.0,0.0,0.0]
[1778538878237,46.39,81744.43,0.0,-1.0,0.0,0.0]
[1778538879244,46.39,81742.12,0.0,-1.0,0.0,0.0]
[1778538880527,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538880558,46.39,81741.63,0.0,-1.0,0.0,0.0]
[1778538883272,46.39,81740.09,0.0,-1.0,0.0,0.0]
[1778538883608,46.39,81740.09,0.0,-1.0,0.0,0.0]
[1778538883625,46.39,81740.09,0.0,-1.0,0.0,0.0]
[1778538883808,46.39,81740.09,0.0,-1.0,0.0,0.0]
[1778538884279,46.39,81740.13,0.0,-1.0,0.0,0.0]
[1778538884402,46.39,81740.13,0.0,-1.0,0.0,0.0]
[1778538884558,46.39,81740.13,0.0,-1.0,0.0,0.0]
[1778538885286,46.39,81743.84,0.0,-1.0,0.0,0.0]
[1778538889510,46.39,81743.8,0.0,-1.0,0.0,0.0]
[1778538889518,46.39,81743.8,0.0,-1.0,0.0,0.0]
[1778538889559,46.39,81743.8,0.0,-1.0,0.0,0.0]
[1778538890321,46.39,81743.39,0.0,-1.0,0.0,0.0]
[1778538892309,46.39,81743.79,0.0,-1.0,0.0,0.0]
[1778538894349,46.39,81741.38,0.0,-1.0,0.0,0.0]
[1778538895356,46.39,81739.36,0.0,-1.0,0.0,0.0]
[1778538896388,46.39,81738.28,0.0,-1.0,0.0,0.0]
[1778538896402,46.39,81738.28,0.0,-1.0,0.0,0.0]
[1778538896558,46.39,81738.28,0.0,-1.0,0.0,0.0]
[1778538896659,46.39,81738.28,0.0,-1.0,0.0,0.0]
[1778538898345,46.39,81738.28,0.0,-1.0,0.0,0.0]
[1778538898558,46.39,81738.28,0.0,-1.0,0.0,0.0]
[1778538900391,46.39,81732.65,0.0,-1.0,0.0,0.0]
[1778538901912,46.39,81732.65,0.0,-1.0,0.0,0.0]
[1778538901925,46.39,81732.65,0.0,-1.0,0.0,0.0]
[1778538902062,46.39,81732.65,0.0,-1.0,0.0,0.0]
[1778538902112,46.39,81732.08,0.0,-1.0,0.0,0.0]
[1778538902405,46.39,81730.08,0.0,-1.0,0.0,0.0]
[1778538903412,46.39,81728.17,0.0,-1.0,0.0,0.0]
[1778538906433,46.39,81731.55,0.0,-1.0,0.0,0.0]
[1778538907610,46.39,81731.55,0.0,-1.0,0.0,0.0]
[1778538907668,46.39,81731.55,0.0,-1.0,0.0,0.0]
[1778538907809,46.39,81731.55,0.0,-1.0,0.0,0.0]
[1778538907812,46.39,81731.57,0.0,-1.0,0.0,0.0]
[1778538908447,46.39,81730.2,0.0,-1.0,0.0,0.0]
[1778538911660,46.39,81729.87,0.0,-1.0,0.0,0.0]
[1778538912315,46.39,81729.87,0.0,-1.0,0.0,0.0]
[1778538912317,46.39,81730.04,0.0,-1.0,0.0,0.0]
[1778538914922,46.39,81730.1,0.0,-1.0,0.0,0.0]
[1778538915059,46.39,81730.1,0.0,-1.0,0.0,0.0]
[1778538915160,46.39,81730.1,0.0,-1.0,0.0,0.0]
[1778538916754,46.39,81730.14,0.0,-1.0,0.0,0.0]
[1778538918307,46.39,81730.17,0.0,-1.0,0.0,0.0]
[1778538918342,46.39,81730.17,0.0,-1.0,0.0,0.0]
[1778538920064,46.39,81730.17,0.0,-1.0,0.0,0.0]
[1778538920309,46.39,81730.17,0.0,-1.0,0.0,0.0]
[1778538920334,46.39,81730.17,0.0,-1.0,0.0,0.0]
[1778538921237,46.39,81731.48,0.0,-1.0,0.0,0.0]
[1778538921739,46.39,81731.48,0.0,-1.0,0.0,0.0]
[1778538921811,46.39,81731.48,0.0,-1.0,0.0,0.0]
[1778538922059,46.39,81731.48,0.0,-1.0,0.0,0.0]
[1778538922311,46.39,81731.48,0.0,-1.0,0.0,0.0]
[1778538922314,46.39,81731.56,0.0,-1.0,0.0,0.0]
[1778538922545,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778538924313,46.39,81742.57,0.0,-1.0,0.0,0.0]
[1778538928564,46.39,81742.96,0.0,-1.0,0.0,0.0]
[1778538928716,46.39,81742.96,0.0,-1.0,0.0,0.0]
[1778538928809,46.39,81742.96,0.0,-1.0,0.0,0.0]
[1778538928842,46.39,81742.96,0.0,-1.0,0.0,0.0]
[1778538929059,46.39,81742.96,0.0,-1.0,0.0,0.0]
[1778538929160,46.39,81743.12,0.0,-1.0,0.0,0.0]
[1778538931754,46.39,81743.75,0.0,-1.0,0.0,0.0]
[1778538932267,46.39,81743.75,0.0,-1.0,0.0,0.0]
[1778538932368,46.39,81743.93,0.0,-1.0,0.0,0.0]
[1778538932821,46.39,81743.93,0.0,-1.0,0.0,0.0]
[1778538933057,46.39,81743.93,0.0,-1.0,0.0,0.0]
[1778538934569,46.39,81743.27,0.0,-1.0,0.0,0.0]
[1778538934665,46.39,81743.27,0.0,-1.0,0.0,0.0]
[1778538934809,46.39,81743.27,0.0,-1.0,0.0,0.0]
[1778538934901,46.39,81742.22,0.0,-1.0,0.0,0.0]
[1778538940671,46.39,81743.33,0.0,-1.0,0.0,0.0]
[1778538941681,46.39,81743.33,0.0,-1.0,0.0,0.0]
[1778538941813,46.39,81743.33,0.0,-1.0,0.0,0.0]
[1778538942116,46.39,81743.33,0.0,-1.0,0.0,0.0]
[1778538942317,46.39,81743.33,0.0,-1.0,0.0,0.0]
[1778538942376,46.39,81744.49,0.0,-1.0,0.0,0.0]
[1778538942685,46.39,81743.07,0.0,-1.0,0.0,0.0]
[1778538944389,46.39,81743.07,0.0,-1.0,0.0,0.0]
[1778538944415,46.39,81744.09,0.0,-1.0,0.0,0.0]
[1778538944558,46.39,81744.09,0.0,-1.0,0.0,0.0]
[1778538949736,46.39,81743.39,0.0,-1.0,0.0,0.0]
[1778538950743,46.39,81742.06,0.0,-1.0,0.0,0.0]
[1778538952081,46.39,81742.06,0.0,-1.0,0.0,0.0]
[1778538952149,46.39,81742.06,0.0,-1.0,0.0,0.0]
[1778538952311,46.39,81742.06,0.0,-1.0,0.0,0.0]
[1778538952351,46.39,81736.08,0.0,-1.0,0.0,0.0]
[1778538952947,46.39,81736.08,0.0,-1.0,0.0,0.0]
[1778538953062,46.39,81736.08,0.0,-1.0,0.0,0.0]
[1778538953111,46.39,81734.1,0.0,-1.0,0.0,0.0]
[1778538953764,46.39,81732.45,0.0,-1.0,0.0,0.0]
[1778538955778,46.39,81735.6,0.0,-1.0,0.0,0.0]
[1778538957053,46.39,81735.6,0.0,-1.0,0.0,0.0]
[1778538957139,46.39,81735.6,0.0,-1.0,0.0,0.0]
[1778538957309,46.39,81735.6,0.0,-1.0,0.0,0.0]
[1778538957392,46.39,81735.6,0.0,-1.0,0.0,0.0]
[1778538957404,46.39,81738.22,0.0,-1.0,0.0,0.0]
[1778538959096,46.39,81738.22,0.0,-1.0,0.0,0.0]
[1778538959309,46.39,81738.22,0.0,-1.0,0.0,0.0]
[1778538960307,46.39,81738.25,0.0,-1.0,0.0,0.0]
[1778538960408,46.39,81738.25,0.0,-1.0,0.0,0.0]
[1778538960362,46.39,81738.73,0.0,-1.0,0.0,0.0]
[1778538961720,46.39,81738.73,0.0,-1.0,0.0,0.0]
[1778538962311,46.39,81738.73,0.0,-1.0,0.0,0.0]
[1778538962432,46.39,81738.73,0.0,-1.0,0.0,0.0]
[1778538962413,46.39,81738.73,0.0,-1.0,0.0,0.0]
[1778538964309,46.39,81738.76,0.0,-1.0,0.0,0.0]
[1778538964405,46.39,81738.76,0.0,-1.0,0.0,0.0]
[1778538964410,46.39,81738.76,0.0,-1.0,0.0,0.0]
[1778538966308,46.39,81738.79,0.0,-1.0,0.0,0.0]
[1778538966409,46.39,81738.79,0.0,-1.0,0.0,0.0]
[1778538966410,46.39,81738.76,0.0,-1.0,0.0,0.0]
[1778538968311,46.39,81738.54,0.0,-1.0,0.0,0.0]
[1778538968412,46.39,81738.18,0.0,-1.0,0.0,0.0]
[1778538968681,46.39,81738.18,0.0,-1.0,0.0,0.0]
[1778538968809,46.39,81738.18,0.0,-1.0,0.0,0.0]
[1778538972310,46.39,81738.42,0.0,-1.0,0.0,0.0]
[1778538972345,46.39,81739.57,0.0,-1.0,0.0,0.0]
[1778538972462,46.39,81739.57,0.0,-1.0,0.0,0.0]
[1778538973557,46.39,81738.84,0.0,-1.0,0.0,0.0]
[1778538973809,46.39,81738.84,0.0,-1.0,0.0,0.0]
[1778538976310,46.39,81738.82,0.0,-1.0,0.0,0.0]
[1778538976454,46.39,81738.82,0.0,-1.0,0.0,0.0]
[1778538980311,46.39,81738.54,0.0,-1.0,0.0,0.0]
[1778538980424,46.39,81738.54,0.0,-1.0,0.0,0.0]
[1778538980347,46.39,81738.89,0.0,-1.0,0.0,0.0]
[1778538980953,46.39,81745.13,0.0,-1.0,0.0,0.0]
[1778538982310,46.39,81745.13,0.0,-1.0,0.0,0.0]
[1778538982384,46.39,81745.13,0.0,-1.0,0.0,0.0]
[1778538982411,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778538982503,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778538982560,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778538982967,46.39,81748.18,0.0,-1.0,0.0,0.0]
[1778538983974,46.39,81749.66,0.0,-1.0,0.0,0.0]
[1778538986311,46.39,81749.83,0.0,-1.0,0.0,0.0]
[1778538986430,46.39,81749.83,0.0,-1.0,0.0,0.0]
[1778538986363,46.39,81750.5,0.0,-1.0,0.0,0.0]
[1778538988007,46.39,81752.01,0.0,-1.0,0.0,0.0]
[1778538989009,46.39,81750.53,0.0,-1.0,0.0,0.0]
[1778538990309,46.39,81750.53,0.0,-1.0,0.0,0.0]
[1778538990380,46.39,81750.53,0.0,-1.0,0.0,0.0]
[1778538990411,46.39,81749.65,0.0,-1.0,0.0,0.0]
[1778538991119,46.39,81749.65,0.0,-1.0,0.0,0.0]
[1778538991310,46.39,81749.65,0.0,-1.0,0.0,0.0]
[1778538994313,46.39,81746.41,0.0,-1.0,0.0,0.0]
[1778538994349,46.39,81746.41,0.0,-1.0,0.0,0.0]
[1778538994414,46.39,81746.29,0.0,-1.0,0.0,0.0]
[1778538995109,46.39,81746.29,0.0,-1.0,0.0,0.0]
[1778538995308,46.39,81746.29,0.0,-1.0,0.0,0.0]
[1778538995404,46.39,81743.6,0.0,-1.0,0.0,0.0]
[1778538996771,46.39,81744.14,0.0,-1.0,0.0,0.0]
[1778538997925,46.39,81743.89,0.0,-1.0,0.0,0.0]
[1778538998318,46.39,81743.89,0.0,-1.0,0.0,0.0]
[1778538998338,46.39,81743.89,0.0,-1.0,0.0,0.0]
[1778538998419,46.39,81744.0,0.0,-1.0,0.0,0.0]
[1778539000086,46.39,81749.73,0.0,-1.0,0.0,0.0]
[1778539000775,46.39,81749.73,0.0,-1.0,0.0,0.0]
[1778539000809,46.39,81749.73,0.0,-1.0,0.0,0.0]
[1778539001342,46.39,81749.73,0.0,-1.0,0.0,0.0]
[1778539002309,46.39,81748.91,0.0,-1.0,0.0,0.0]
[1778539002437,46.39,81748.91,0.0,-1.0,0.0,0.0]
[1778539002410,46.39,81749.08,0.0,-1.0,0.0,0.0]
[1778539004316,46.39,81749.01,0.0,-1.0,0.0,0.0]
[1778539004417,46.39,81749.0,0.0,-1.0,0.0,0.0]
[1778539005000,46.39,81749.0,0.0,-1.0,0.0,0.0]
[1778539006402,46.39,81749.0,0.0,-1.0,0.0,0.0]
[1778539006560,46.39,81749.91,0.0,-1.0,0.0,0.0]
[1778539008309,46.39,81750.09,0.0,-1.0,0.0,0.0]
[1778539008438,46.39,81750.09,0.0,-1.0,0.0,0.0]
[1778539008410,46.39,81749.61,0.0,-1.0,0.0,0.0]
[1778539010311,46.39,81749.62,0.0,-1.0,0.0,0.0]
[1778539010364,46.39,81750.17,0.0,-1.0,0.0,0.0]
[1778539010556,46.39,81750.17,0.0,-1.0,0.0,0.0]
[1778539011163,46.39,81751.33,0.0,-1.0,0.0,0.0]
[1778539012170,46.39,81753.99,0.0,-1.0,0.0,0.0]
[1778539012949,46.39,81753.99,0.0,-1.0,0.0,0.0]
[1778539013058,46.39,81753.99,0.0,-1.0,0.0,0.0]
[1778539014310,46.39,81753.37,0.0,-1.0,0.0,0.0]
[1778539014435,46.39,81753.37,0.0,-1.0,0.0,0.0]
[1778539014411,46.39,81754.88,0.0,-1.0,0.0,0.0]
[1778539016740,46.39,81754.92,0.0,-1.0,0.0,0.0]
[1778539018319,46.39,81754.97,0.0,-1.0,0.0,0.0]
[1778539018453,46.39,81754.97,0.0,-1.0,0.0,0.0]
[1778539018392,46.39,81754.97,0.0,-1.0,0.0,0.0]
[1778539019219,46.39,81756.18,0.0,-1.0,0.0,0.0]
[1778539020311,46.39,81756.18,0.0,-1.0,0.0,0.0]
[1778539020359,46.39,81756.18,0.0,-1.0,0.0,0.0]
[1778539020482,46.39,81756.18,0.0,-1.0,0.0,0.0]
[1778539020412,46.39,81755.09,0.0,-1.0,0.0,0.0]
[1778539020561,46.39,81755.09,0.0,-1.0,0.0,0.0]
[1778539021484,46.39,81755.09,0.0,-1.0,0.0,0.0]
[1778539022269,46.39,81755.05,0.0,-1.0,0.0,0.0]
[1778539023247,46.39,81753.28,0.0,-1.0,0.0,0.0]
[1778539024313,46.39,81753.28,0.0,-1.0,0.0,0.0]
[1778539024490,46.39,81753.28,0.0,-1.0,0.0,0.0]
[1778539024498,46.39,81751.74,0.0,-1.0,0.0,0.0]
[1778539024867,46.39,81751.74,0.0,-1.0,0.0,0.0]
[1778539025075,46.39,81751.74,0.0,-1.0,0.0,0.0]
[1778539026309,46.39,81752.35,0.0,-1.0,0.0,0.0]
[1778539026425,46.39,81752.35,0.0,-1.0,0.0,0.0]
[1778539026410,46.39,81751.52,0.0,-1.0,0.0,0.0]
[1778539028950,46.39,81751.83,0.0,-1.0,0.0,0.0]
[1778539029059,46.39,81751.83,0.0,-1.0,0.0,0.0]
[1778539029291,46.39,81753.4,0.0,-1.0,0.0,0.0]
[1778539030312,46.39,81753.4,0.0,-1.0,0.0,0.0]
[1778539030427,46.39,81753.4,0.0,-1.0,0.0,0.0]
[1778539030413,46.39,81753.85,0.0,-1.0,0.0,0.0]
[1778539031304,46.39,81752.76,0.0,-1.0,0.0,0.0]
[1778539031691,46.39,81752.76,0.0,-1.0,0.0,0.0]
[1778539032311,46.39,81754.45,0.0,-1.0,0.0,0.0]
[1778539033318,46.39,81755.96,0.0,-1.0,0.0,0.0]
[1778539033854,46.39,81755.96,0.0,-1.0,0.0,0.0]
[1778539034061,46.39,81755.96,0.0,-1.0,0.0,0.0]
[1778539034190,46.39,81755.96,0.0,-1.0,0.0,0.0]
[1778539034325,46.39,81758.42,0.0,-1.0,0.0,0.0]
[1778539034516,46.39,81758.42,0.0,-1.0,0.0,0.0]
[1778539034560,46.39,81758.42,0.0,-1.0,0.0,0.0]
[1778539036309,46.39,81758.13,0.0,-1.0,0.0,0.0]
[1778539036339,46.39,81758.42,0.0,-1.0,0.0,0.0]
[1778539038313,46.39,81758.42,0.0,-1.0,0.0,0.0]
[1778539038418,46.39,81758.42,0.0,-1.0,0.0,0.0]
[1778539038353,46.39,81758.15,0.0,-1.0,0.0,0.0]
[1778539042310,46.39,81758.9,0.0,-1.0,0.0,0.0]
[1778539042419,46.39,81758.9,0.0,-1.0,0.0,0.0]
[1778539042513,46.39,81759.67,0.0,-1.0,0.0,0.0]
[1778539042872,46.39,81759.67,0.0,-1.0,0.0,0.0]
[1778539043062,46.39,81759.67,0.0,-1.0,0.0,0.0]
[1778539046310,46.39,81759.38,0.0,-1.0,0.0,0.0]
[1778539046415,46.39,81759.75,0.0,-1.0,0.0,0.0]
[1778539047049,46.39,81759.75,0.0,-1.0,0.0,0.0]
[1778539047059,46.39,81759.75,0.0,-1.0,0.0,0.0]
[1778539048313,46.39,81759.02,0.0,-1.0,0.0,0.0]
[1778539048432,46.39,81759.02,0.0,-1.0,0.0,0.0]
[1778539048438,46.39,81756.36,0.0,-1.0,0.0,0.0]
[1778539048801,46.39,81756.36,0.0,-1.0,0.0,0.0]
[1778539048808,46.39,81756.36,0.0,-1.0,0.0,0.0]
[1778539050443,46.39,81759.54,0.0,-1.0,0.0,0.0]
[1778539052312,46.39,81759.54,0.0,-1.0,0.0,0.0]
[1778539052423,46.39,81759.54,0.0,-1.0,0.0,0.0]
[1778539052457,46.39,81759.5,0.0,-1.0,0.0,0.0]
[1778539056312,46.39,81759.28,0.0,-1.0,0.0,0.0]
[1778539056485,46.39,81760.29,0.0,-1.0,0.0,0.0]
[1778539057031,46.39,81760.29,0.0,-1.0,0.0,0.0]
[1778539057058,46.39,81760.29,0.0,-1.0,0.0,0.0]
[1778539058654,46.39,81761.2,0.0,-1.0,0.0,0.0]
[1778539059506,46.39,81768.53,0.0,-1.0,0.0,0.0]
[1778539060312,46.39,81768.53,0.0,-1.0,0.0,0.0]
[1778539060513,46.39,81780.61,0.0,-1.0,0.0,0.0]
[1778539060841,46.39,81780.61,0.0,-1.0,0.0,0.0]
[1778539061520,46.39,81777.62,0.0,-1.0,0.0,0.0]
[1778539062311,46.39,81777.62,0.0,-1.0,0.0,0.0]
[1778539062401,46.39,81777.62,0.0,-1.0,0.0,0.0]
[1778539062527,46.39,81776.08,0.0,-1.0,0.0,0.0]
[1778539062811,46.39,81776.08,0.0,-1.0,0.0,0.0]
[1778539063063,46.39,81776.08,0.0,-1.0,0.0,0.0]
[1778539063534,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539064580,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539064707,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539064797,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539064808,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539064959,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539065059,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539065198,46.39,81774.14,0.0,-1.0,0.0,0.0]
[1778539065227,46.39,81770.59,0.0,-1.0,0.0,0.0]
[1778539068319,46.39,81770.39,0.0,-1.0,0.0,0.0]
[1778539068371,46.39,81770.39,0.0,-1.0,0.0,0.0]
[1778539068420,46.39,81774.54,0.0,-1.0,0.0,0.0]
[1778539068569,46.39,81773.44,0.0,-1.0,0.0,0.0]
[1778539069576,46.39,81770.74,0.0,-1.0,0.0,0.0]
[1778539070788,46.39,81770.74,0.0,-1.0,0.0,0.0]
[1778539070810,46.39,81770.74,0.0,-1.0,0.0,0.0]
[1778539070869,46.39,81766.23,0.0,-1.0,0.0,0.0]
[1778539072310,46.39,81766.23,0.0,-1.0,0.0,0.0]
[1778539072442,46.39,81766.23,0.0,-1.0,0.0,0.0]
[1778539072514,46.39,81765.25,0.0,-1.0,0.0,0.0]
[1778539076310,46.39,81765.06,0.0,-1.0,0.0,0.0]
[1778539076363,46.39,81765.06,0.0,-1.0,0.0,0.0]
[1778539076478,46.39,81765.06,0.0,-1.0,0.0,0.0]
[1778539076518,46.39,81765.06,0.0,-1.0,0.0,0.0]
[1778539076560,46.39,81765.06,0.0,-1.0,0.0,0.0]
[1778539080210,46.39,81764.4,0.0,-1.0,0.0,0.0]
[1778539080222,46.39,81764.4,0.0,-1.0,0.0,0.0]
[1778539080311,46.39,81764.4,0.0,-1.0,0.0,0.0]
[1778539080343,46.39,81764.4,0.0,-1.0,0.0,0.0]
[1778539080412,46.39,81762.98,0.0,-1.0,0.0,0.0]
[1778539082311,46.39,81762.98,0.0,-1.0,0.0,0.0]
[1778539082330,46.39,81762.98,0.0,-1.0,0.0,0.0]
[1778539082464,46.39,81762.98,0.0,-1.0,0.0,0.0]
[1778539082559,46.39,81757.27,0.0,-1.0,0.0,0.0]
[1778539082667,46.39,81756.38,0.0,-1.0,0.0,0.0]
[1778539084314,46.39,81756.38,0.0,-1.0,0.0,0.0]
[1778539084427,46.39,81756.38,0.0,-1.0,0.0,0.0]
[1778539084523,46.39,81755.48,0.0,-1.0,0.0,0.0]
[1778539084879,46.39,81754.37,0.0,-1.0,0.0,0.0]
[1778539087149,46.39,81754.35,0.0,-1.0,0.0,0.0]
[1778539087308,46.39,81754.35,0.0,-1.0,0.0,0.0]
[1778539088310,46.39,81754.9,0.0,-1.0,0.0,0.0]
[1778539088329,46.39,81754.9,0.0,-1.0,0.0,0.0]
[1778539088373,46.39,81755.7,0.0,-1.0,0.0,0.0]
[1778539090312,46.39,81754.96,0.0,-1.0,0.0,0.0]
[1778539090429,46.39,81754.96,0.0,-1.0,0.0,0.0]
[1778539090526,46.39,81754.94,0.0,-1.0,0.0,0.0]
[1778539090723,46.39,81753.61,0.0,-1.0,0.0,0.0]
[1778539094188,46.39,81753.61,0.0,-1.0,0.0,0.0]
[1778539094310,46.39,81753.61,0.0,-1.0,0.0,0.0]
[1778539094394,46.39,81753.61,0.0,-1.0,0.0,0.0]
[1778539094411,46.39,81753.58,0.0,-1.0,0.0,0.0]
[1778539095758,46.39,81752.64,0.0,-1.0,0.0,0.0]
[1778539098143,46.39,81752.52,0.0,-1.0,0.0,0.0]
[1778539098293,46.39,81752.52,0.0,-1.0,0.0,0.0]
[1778539098312,46.39,81752.52,0.0,-1.0,0.0,0.0]
[1778539098440,46.39,81752.52,0.0,-1.0,0.0,0.0]
[1778539098537,46.39,81754.78,0.0,-1.0,0.0,0.0]
[1778539098656,46.39,81754.78,0.0,-1.0,0.0,0.0]
[1778539098808,46.39,81754.78,0.0,-1.0,0.0,0.0]
[1778539098810,46.39,81757.64,0.0,-1.0,0.0,0.0]
[1778539100793,46.39,81761.27,0.0,-1.0,0.0,0.0]
[1778539102310,46.39,81761.27,0.0,-1.0,0.0,0.0]
[1778539102391,46.39,81761.27,0.0,-1.0,0.0,0.0]
[1778539102492,46.39,81766.05,0.0,-1.0,0.0,0.0]
[1778539103045,46.39,81766.05,0.0,-1.0,0.0,0.0]
[1778539103059,46.39,81766.05,0.0,-1.0,0.0,0.0]
[1778539106311,46.39,81766.81,0.0,-1.0,0.0,0.0]
[1778539106376,46.39,81766.46,0.0,-1.0,0.0,0.0]
[1778539108313,46.39,81766.46,0.0,-1.0,0.0,0.0]
[1778539108353,46.39,81766.46,0.0,-1.0,0.0,0.0]
[1778539113494,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539113544,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539113558,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539113593,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539116309,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539116460,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539116518,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539120309,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539120425,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539120526,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539122309,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539122378,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539122410,46.39,81766.39,0.0,-1.0,0.0,0.0]
[1778539124248,46.39,81766.29,0.0,-1.0,0.0,0.0]
[1778539124312,46.39,81766.29,0.0,-1.0,0.0,0.0]
[1778539124349,46.39,81771.17,0.0,-1.0,0.0,0.0]
[1778539126310,46.39,81771.19,0.0,-1.0,0.0,0.0]
[1778539126388,46.39,81771.19,0.0,-1.0,0.0,0.0]
[1778539126411,46.39,81770.97,0.0,-1.0,0.0,0.0]
[1778539128311,46.39,81771.49,0.0,-1.0,0.0,0.0]
[1778539128456,46.39,81771.49,0.0,-1.0,0.0,0.0]
[1778539128548,46.39,81771.53,0.0,-1.0,0.0,0.0]
[1778539128812,46.39,81771.53,0.0,-1.0,0.0,0.0]
[1778539129059,46.39,81771.53,0.0,-1.0,0.0,0.0]
[1778539129154,46.39,81770.82,0.0,-1.0,0.0,0.0]
[1778539130311,46.39,81770.82,0.0,-1.0,0.0,0.0]
[1778539130458,46.39,81770.82,0.0,-1.0,0.0,0.0]
[1778539130559,46.39,81770.72,0.0,-1.0,0.0,0.0]
[1778539133018,46.39,81771.44,0.0,-1.0,0.0,0.0]
[1778539134309,46.39,81771.44,0.0,-1.0,0.0,0.0]
[1778539134424,46.39,81771.44,0.0,-1.0,0.0,0.0]
[1778539134523,46.39,81771.44,0.0,-1.0,0.0,0.0]
[1778539143088,46.39,81771.44,0.0,-1.0,0.0,0.0]
[1778539146734,46.39,81771.47,0.0,-1.0,0.0,0.0]
[1778539148227,46.39,81771.47,0.0,-1.0,0.0,0.0]
[1778539148899,46.39,81771.47,0.0,-1.0,0.0,0.0]
[1778539149060,46.39,81771.47,0.0,-1.0,0.0,0.0]
[1778539149350,46.39,81771.47,0.0,-1.0,0.0,0.0]
[1778539149354,46.39,81771.54,0.0,-1.0,0.0,0.0]
[1778539149829,46.39,81771.54,0.0,-1.0,0.0,0.0]
[1778539150058,46.39,81771.54,0.0,-1.0,0.0,0.0]
[1778539151144,46.39,81772.21,0.0,-1.0,0.0,0.0]
[1778539152310,46.39,81772.21,0.0,-1.0,0.0,0.0]
[1778539152419,46.39,81772.21,0.0,-1.0,0.0,0.0]
[1778539152520,46.39,81772.13,0.0,-1.0,0.0,0.0]
[1778539156782,46.39,81772.03,0.0,-1.0,0.0,0.0]
[1778539158691,46.39,81772.03,0.0,-1.0,0.0,0.0]
[1778539162871,46.39,81771.8,0.0,-1.0,0.0,0.0]
[1778539163063,46.39,81771.8,0.0,-1.0,0.0,0.0]
[1778539165063,46.39,81772.05,0.0,-1.0,0.0,0.0]
[1778539166654,46.39,81772.18,0.0,-1.0,0.0,0.0]
[1778539167021,46.39,81772.18,0.0,-1.0,0.0,0.0]
[1778539168593,46.39,81772.18,0.0,-1.0,0.0,0.0]
[1778539168808,46.39,81771.84,0.0,-1.0,0.0,0.0]
[1778539169270,46.39,81772.7,0.0,-1.0,0.0,0.0]
[1778539171284,46.39,81772.29,0.0,-1.0,0.0,0.0]
[1778539172935,46.39,81771.92,0.0,-1.0,0.0,0.0]
[1778539173287,46.39,81771.92,0.0,-1.0,0.0,0.0]
[1778539179340,46.39,81771.63,0.0,-1.0,0.0,0.0]
[1778539180348,46.39,81770.59,0.0,-1.0,0.0,0.0]
[1778539181354,46.39,81765.67,0.0,-1.0,0.0,0.0]
[1778539181692,46.39,81765.67,0.0,-1.0,0.0,0.0]
[1778539182017,46.39,81765.67,0.0,-1.0,0.0,0.0]
[1778539182058,46.39,81765.67,0.0,-1.0,0.0,0.0]
[1778539182361,46.39,81763.69,0.0,-1.0,0.0,0.0]
[1778539184375,46.39,81764.56,0.0,-1.0,0.0,0.0]
[1778539186765,46.39,81764.72,0.0,-1.0,0.0,0.0]
[1778539188228,46.39,81765.22,0.0,-1.0,0.0,0.0]
[1778539191853,46.39,81765.83,0.0,-1.0,0.0,0.0]
[1778539192057,46.39,81765.83,0.0,-1.0,0.0,0.0]
[1778539192435,46.39,81765.19,0.0,-1.0,0.0,0.0]
[1778539196490,46.39,81765.25,0.0,-1.0,0.0,0.0]
[1778539196558,46.39,81765.25,0.0,-1.0,0.0,0.0]
[1778539196604,46.39,81766.36,0.0,-1.0,0.0,0.0]
[1778539196725,46.39,81766.36,0.0,-1.0,0.0,0.0]
[1778539198478,46.39,81765.73,0.0,-1.0,0.0,0.0]
[1778539199485,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778539200002,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778539200063,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778539200313,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778539200479,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778539200493,46.39,81764.38,0.0,-1.0,0.0,0.0]
[1778539205529,46.39,81763.77,0.0,-1.0,0.0,0.0]
[1778539207543,46.39,81767.43,0.0,-1.0,0.0,0.0]
[1778539208469,46.39,81767.43,0.0,-1.0,0.0,0.0]
[1778539208561,46.39,81767.43,0.0,-1.0,0.0,0.0]
[1778539208647,46.39,81769.88,0.0,-1.0,0.0,0.0]
[1778539209985,46.39,81769.56,0.0,-1.0,0.0,0.0]
[1778539210060,46.39,81769.56,0.0,-1.0,0.0,0.0]
[1778539210136,46.39,81769.56,0.0,-1.0,0.0,0.0]
[1778539210309,46.39,81769.56,0.0,-1.0,0.0,0.0]
[1778539210410,46.39,81769.56,0.0,-1.0,0.0,0.0]
[1778539212310,46.39,81769.56,0.0,-1.0,0.0,0.0]
[1778539214595,46.39,81762.66,0.0,-1.0,0.0,0.0]
[1778539216844,46.39,81762.95,0.0,-1.0,0.0,0.0]
[1778539217121,46.39,81762.95,0.0,-1.0,0.0,0.0]
[1778539217252,46.39,81762.95,0.0,-1.0,0.0,0.0]
[1778539217309,46.39,81762.95,0.0,-1.0,0.0,0.0]
[1778539217620,46.39,81762.98,0.0,-1.0,0.0,0.0]
[1778539221592,46.39,81763.54,0.0,-1.0,0.0,0.0]
[1778539221810,46.39,81762.62,0.0,-1.0,0.0,0.0]
[1778539226682,46.39,81759.25,0.0,-1.0,0.0,0.0]
[1778539227878,46.39,81759.21,0.0,-1.0,0.0,0.0]
[1778539228062,46.39,81759.21,0.0,-1.0,0.0,0.0]
[1778539229418,46.39,81758.06,0.0,-1.0,0.0,0.0]
[1778539229538,46.39,81758.06,0.0,-1.0,0.0,0.0]
[1778539229558,46.39,81758.06,0.0,-1.0,0.0,0.0]
[1778539229704,46.39,81757.86,0.0,-1.0,0.0,0.0]
[1778539231718,46.39,81757.74,0.0,-1.0,0.0,0.0]
[1778539236695,46.39,81757.74,0.0,-1.0,0.0,0.0]
[1778539238318,46.39,81758.14,0.0,-1.0,0.0,0.0]
[1778539238596,46.39,81758.14,0.0,-1.0,0.0,0.0]
[1778539238658,46.39,81758.17,0.0,-1.0,0.0,0.0]
[1778539238810,46.39,81758.17,0.0,-1.0,0.0,0.0]
[1778539242074,46.39,81758.49,0.0,-1.0,0.0,0.0]
[1778539242139,46.39,81758.49,0.0,-1.0,0.0,0.0]
[1778539242309,46.39,81758.49,0.0,-1.0,0.0,0.0]
[1778539242311,46.39,81759.63,0.0,-1.0,0.0,0.0]
[1778539247830,46.39,81759.53,0.0,-1.0,0.0,0.0]
[1778539253872,46.39,81759.46,0.0,-1.0,0.0,0.0]
[1778539258907,46.39,81759.21,0.0,-1.0,0.0,0.0]
[1778539260921,46.39,81762.33,0.0,-1.0,0.0,0.0]
[1778539262610,46.39,81762.33,0.0,-1.0,0.0,0.0]
[1778539262630,46.39,81770.37,0.0,-1.0,0.0,0.0]
[1778539262808,46.39,81770.37,0.0,-1.0,0.0,0.0]
[1778539262935,46.39,81770.72,0.0,-1.0,0.0,0.0]
[1778539263942,46.39,81778.33,0.0,-1.0,0.0,0.0]
[1778539264949,46.39,81779.88,0.0,-1.0,0.0,0.0]
[1778539265844,46.39,81779.88,0.0,-1.0,0.0,0.0]
[1778539265850,46.39,81779.88,0.0,-1.0,0.0,0.0]
[1778539266063,46.39,81779.88,0.0,-1.0,0.0,0.0]
[1778539266152,46.39,81780.14,0.0,-1.0,0.0,0.0]
[1778539267774,46.39,81781.27,0.0,-1.0,0.0,0.0]
[1778539267812,46.39,81781.27,0.0,-1.0,0.0,0.0]
[1778539267970,46.39,81779.6,0.0,-1.0,0.0,0.0]
[1778539271690,46.39,81778.62,0.0,-1.0,0.0,0.0]
[1778539271880,46.39,81779.36,0.0,-1.0,0.0,0.0]
[1778539271996,46.39,81779.36,0.0,-1.0,0.0,0.0]
[1778539272071,46.39,81779.36,0.0,-1.0,0.0,0.0]
[1778539272118,46.39,81783.5,0.0,-1.0,0.0,0.0]
[1778539273087,46.39,81783.5,0.0,-1.0,0.0,0.0]
[1778539274121,46.39,81783.52,0.0,-1.0,0.0,0.0]
[1778539274289,46.39,81783.52,0.0,-1.0,0.0,0.0]
[1778539274627,46.39,81779.47,0.0,-1.0,0.0,0.0]
[1778539276677,46.39,81778.57,0.0,-1.0,0.0,0.0]
[1778539276701,46.39,81778.57,0.0,-1.0,0.0,0.0]
[1778539278136,46.39,81778.75,0.0,-1.0,0.0,0.0]
[1778539281736,46.39,81778.59,0.0,-1.0,0.0,0.0]
[1778539282813,46.39,81778.53,0.0,-1.0,0.0,0.0]
[1778539282939,46.39,81778.53,0.0,-1.0,0.0,0.0]
[1778539283064,46.39,81778.53,0.0,-1.0,0.0,0.0]
[1778539287106,46.39,81770.82,0.0,-1.0,0.0,0.0]
[1778539287999,46.39,81770.82,0.0,-1.0,0.0,0.0]
[1778539288059,46.39,81770.82,0.0,-1.0,0.0,0.0]
[1778539289365,46.39,81770.83,0.0,-1.0,0.0,0.0]
[1778539289426,46.39,81770.83,0.0,-1.0,0.0,0.0]
[1778539289565,46.39,81770.83,0.0,-1.0,0.0,0.0]
[1778539289569,46.39,81769.92,0.0,-1.0,0.0,0.0]
[1778539290127,46.39,81771.55,0.0,-1.0,0.0,0.0]
[1778539291135,46.39,81772.59,0.0,-1.0,0.0,0.0]
[1778539293175,46.39,81772.47,0.0,-1.0,0.0,0.0]
[1778539293308,46.39,81772.47,0.0,-1.0,0.0,0.0]
[1778539293390,46.39,81776.86,0.0,-1.0,0.0,0.0]
[1778539294541,46.39,81776.86,0.0,-1.0,0.0,0.0]
[1778539294563,46.39,81776.86,0.0,-1.0,0.0,0.0]
[1778539294667,46.39,81776.86,0.0,-1.0,0.0,0.0]
[1778539294768,46.39,81778.17,0.0,-1.0,0.0,0.0]
[1778539294811,46.39,81778.17,0.0,-1.0,0.0,0.0]
[1778539301758,46.39,81778.6,0.0,-1.0,0.0,0.0]
[1778539301205,46.39,81776.09,0.0,-1.0,0.0,0.0]
[1778539301813,46.39,81776.09,0.0,-1.0,0.0,0.0]
[1778539303219,46.39,81773.05,0.0,-1.0,0.0,0.0]
[1778539303869,46.39,81773.05,0.0,-1.0,0.0,0.0]
[1778539303945,46.39,81773.05,0.0,-1.0,0.0,0.0]
[1778539304063,46.39,81773.05,0.0,-1.0,0.0,0.0]
[1778539304454,46.39,81773.05,0.0,-1.0,0.0,0.0]
[1778539304563,46.39,81773.05,0.0,-1.0,0.0,0.0]
[1778539304652,46.39,81772.76,0.0,-1.0,0.0,0.0]
[1778539306240,46.39,81770.26,0.0,-1.0,0.0,0.0]
[1778539309989,46.39,81771.46,0.0,-1.0,0.0,0.0]
[1778539310050,46.39,81771.46,0.0,-1.0,0.0,0.0]
[1778539310061,46.39,81771.46,0.0,-1.0,0.0,0.0]
[1778539310268,46.39,81770.46,0.0,-1.0,0.0,0.0]
[1778539311275,46.39,81772.83,0.0,-1.0,0.0,0.0]
[1778539312282,46.39,81776.6,0.0,-1.0,0.0,0.0]
[1778539319331,46.39,81776.94,0.0,-1.0,0.0,0.0]
[1778539322400,46.39,81777.05,0.0,-1.0,0.0,0.0]
[1778539322475,46.39,81777.05,0.0,-1.0,0.0,0.0]
[1778539322560,46.39,81777.05,0.0,-1.0,0.0,0.0]
[1778539322569,46.39,81777.05,0.0,-1.0,0.0,0.0]
[1778539324366,46.39,81775.21,0.0,-1.0,0.0,0.0]
[1778539329401,46.39,81775.06,0.0,-1.0,0.0,0.0]
[1778539334344,46.39,81775.03,0.0,-1.0,0.0,0.0]
[1778539334476,46.39,81775.03,0.0,-1.0,0.0,0.0]
[1778539334559,46.39,81775.03,0.0,-1.0,0.0,0.0]
[1778539334811,46.39,81775.03,0.0,-1.0,0.0,0.0]
[1778539334659,46.39,81775.1,0.0,-1.0,0.0,0.0]
[1778539340479,46.39,81775.03,0.0,-1.0,0.0,0.0]
[1778539343500,46.39,81772.98,0.0,-1.0,0.0,0.0]
[1778539344296,46.39,81772.98,0.0,-1.0,0.0,0.0]
[1778539344310,46.39,81772.98,0.0,-1.0,0.0,0.0]
[1778539344435,46.39,81772.98,0.0,-1.0,0.0,0.0]
[1778539344559,46.39,81772.98,0.0,-1.0,0.0,0.0]
[1778539344640,46.39,81772.61,0.0,-1.0,0.0,0.0]
[1778539345274,46.39,81772.61,0.0,-1.0,0.0,0.0]
[1778539345310,46.39,81772.61,0.0,-1.0,0.0,0.0]
[1778539345514,46.39,81773.78,0.0,-1.0,0.0,0.0]
[1778539347528,46.39,81772.1,0.0,-1.0,0.0,0.0]
[1778539349264,46.39,81771.67,0.0,-1.0,0.0,0.0]
[1778539349309,46.39,81771.67,0.0,-1.0,0.0,0.0]
[1778539349374,46.39,81771.67,0.0,-1.0,0.0,0.0]
[1778539349560,46.39,81771.67,0.0,-1.0,0.0,0.0]
[1778539349597,46.39,81770.12,0.0,-1.0,0.0,0.0]
[1778539349863,46.39,81770.12,0.0,-1.0,0.0,0.0]
[1778539350058,46.39,81770.12,0.0,-1.0,0.0,0.0]
[1778539351556,46.39,81768.52,0.0,-1.0,0.0,0.0]
[1778539352563,46.39,81769.8,0.0,-1.0,0.0,0.0]
[1778539356182,46.39,81769.83,0.0,-1.0,0.0,0.0]
[1778539356698,46.39,81769.83,0.0,-1.0,0.0,0.0]
[1778539356815,46.39,81769.83,0.0,-1.0,0.0,0.0]
[1778539356832,46.39,81769.7,0.0,-1.0,0.0,0.0]
[1778539357095,46.39,81769.7,0.0,-1.0,0.0,0.0]
[1778539357309,46.39,81769.7,0.0,-1.0,0.0,0.0]
[1778539357598,46.39,81769.66,0.0,-1.0,0.0,0.0]
[1778539360147,46.39,81768.96,0.0,-1.0,0.0,0.0]
[1778539360206,46.39,81768.96,0.0,-1.0,0.0,0.0]
[1778539360309,46.39,81768.96,0.0,-1.0,0.0,0.0]
[1778539360619,46.39,81765.65,0.0,-1.0,0.0,0.0]
[1778539362184,46.39,81765.1,0.0,-1.0,0.0,0.0]
[1778539362313,46.39,81765.1,0.0,-1.0,0.0,0.0]
[1778539362633,46.39,81763.33,0.0,-1.0,0.0,0.0]
[1778539363550,46.39,81763.33,0.0,-1.0,0.0,0.0]
[1778539363559,46.39,81763.33,0.0,-1.0,0.0,0.0]
[1778539363669,46.39,81763.33,0.0,-1.0,0.0,0.0]
[1778539363808,46.39,81763.33,0.0,-1.0,0.0,0.0]
[1778539363673,46.39,81758.96,0.0,-1.0,0.0,0.0]
[1778539366219,46.39,81758.43,0.0,-1.0,0.0,0.0]
[1778539366308,46.39,81758.43,0.0,-1.0,0.0,0.0]
[1778539366734,46.39,81758.43,0.0,-1.0,0.0,0.0]
[1778539366809,46.39,81758.43,0.0,-1.0,0.0,0.0]
[1778539366832,46.39,81758.86,0.0,-1.0,0.0,0.0]
[1778539367433,46.39,81758.86,0.0,-1.0,0.0,0.0]
[1778539367558,46.39,81758.86,0.0,-1.0,0.0,0.0]
[1778539367668,46.39,81758.5,0.0,-1.0,0.0,0.0]
[1778539371626,46.39,81758.55,0.0,-1.0,0.0,0.0]
[1778539372811,46.39,81758.29,0.0,-1.0,0.0,0.0]
[1778539372974,46.39,81758.29,0.0,-1.0,0.0,0.0]
[1778539373059,46.39,81758.29,0.0,-1.0,0.0,0.0]
[1778539375725,46.39,81762.34,0.0,-1.0,0.0,0.0]
[1778539376839,46.39,81762.34,0.0,-1.0,0.0,0.0]
[1778539377622,46.39,81762.81,0.0,-1.0,0.0,0.0]
[1778539377697,46.39,81762.81,0.0,-1.0,0.0,0.0]
[1778539377810,46.39,81762.81,0.0,-1.0,0.0,0.0]
[1778539377850,46.39,81763.02,0.0,-1.0,0.0,0.0]
[1778539377917,46.39,81763.02,0.0,-1.0,0.0,0.0]
[1778539378064,46.39,81763.02,0.0,-1.0,0.0,0.0]
[1778539378214,46.39,81763.02,0.0,-1.0,0.0,0.0]
[1778539378465,46.39,81763.02,0.0,-1.0,0.0,0.0]
[1778539378558,46.39,81763.02,0.0,-1.0,0.0,0.0]
[1778539378746,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778539380808,46.39,81763.56,0.0,-1.0,0.0,0.0]
[1778539381015,46.39,81763.46,0.0,-1.0,0.0,0.0]
[1778539381808,46.39,81763.46,0.0,-1.0,0.0,0.0]
[1778539381770,46.39,81763.4,0.0,-1.0,0.0,0.0]
[1778539384667,46.39,81762.86,0.0,-1.0,0.0,0.0]
[1778539384811,46.39,81762.86,0.0,-1.0,0.0,0.0]
[1778539384961,46.39,81762.66,0.0,-1.0,0.0,0.0]
[1778539385062,46.39,81762.66,0.0,-1.0,0.0,0.0]
[1778539385105,46.39,81762.66,0.0,-1.0,0.0,0.0]
[1778539385163,46.39,81762.66,0.0,-1.0,0.0,0.0]
[1778539386419,46.39,81762.66,0.0,-1.0,0.0,0.0]
[1778539386803,46.39,81761.3,0.0,-1.0,0.0,0.0]
[1778539388811,46.39,81761.84,0.0,-1.0,0.0,0.0]
[1778539388833,46.39,81761.84,0.0,-1.0,0.0,0.0]
[1778539388817,46.39,81762.65,0.0,-1.0,0.0,0.0]
[1778539389061,46.39,81762.65,0.0,-1.0,0.0,0.0]
[1778539389070,46.39,81762.65,0.0,-1.0,0.0,0.0]
[1778539389152,46.39,81762.65,0.0,-1.0,0.0,0.0]
[1778539389309,46.39,81762.65,0.0,-1.0,0.0,0.0]
[1778539389824,46.39,81762.67,0.0,-1.0,0.0,0.0]
[1778539391367,46.39,81762.67,0.0,-1.0,0.0,0.0]
[1778539392808,46.39,81762.58,0.0,-1.0,0.0,0.0]
[1778539392855,46.39,81762.54,0.0,-1.0,0.0,0.0]
[1778539394865,46.39,81760.16,0.0,-1.0,0.0,0.0]
[1778539395784,46.39,81760.16,0.0,-1.0,0.0,0.0]
[1778539395809,46.39,81760.16,0.0,-1.0,0.0,0.0]
[1778539395872,46.39,81760.05,0.0,-1.0,0.0,0.0]
[1778539395916,46.39,81760.05,0.0,-1.0,0.0,0.0]
[1778539396879,46.39,81754.4,0.0,-1.0,0.0,0.0]
[1778539397196,46.39,81754.4,0.0,-1.0,0.0,0.0]
[1778539397308,46.39,81754.4,0.0,-1.0,0.0,0.0]
[1778539398815,46.39,81754.4,0.0,-1.0,0.0,0.0]
[1778539398971,46.39,81754.56,0.0,-1.0,0.0,0.0]
[1778539399068,46.39,81754.24,0.0,-1.0,0.0,0.0]
[1778539402418,46.39,81754.0,0.0,-1.0,0.0,0.0]
[1778539402558,46.39,81754.0,0.0,-1.0,0.0,0.0]
[1778539402810,46.39,81754.0,0.0,-1.0,0.0,0.0]
[1778539402923,46.39,81753.89,0.0,-1.0,0.0,0.0]
[1778539403023,46.39,81753.89,0.0,-1.0,0.0,0.0]
[1778539404816,46.39,81753.89,0.0,-1.0,0.0,0.0]
[1778539404850,46.39,81754.13,0.0,-1.0,0.0,0.0]
[1778539404939,46.39,81754.13,0.0,-1.0,0.0,0.0]
[1778539408810,46.39,81752.84,0.0,-1.0,0.0,0.0]
[1778539408894,46.39,81752.84,0.0,-1.0,0.0,0.0]
[1778539408963,46.39,81752.3,0.0,-1.0,0.0,0.0]
[1778539410297,46.39,81752.3,0.0,-1.0,0.0,0.0]
[1778539410313,46.39,81752.3,0.0,-1.0,0.0,0.0]
[1778539410810,46.39,81752.3,0.0,-1.0,0.0,0.0]
[1778539410923,46.39,81752.17,0.0,-1.0,0.0,0.0]
[1778539410977,46.39,81752.31,0.0,-1.0,0.0,0.0]
[1778539412811,46.39,81752.31,0.0,-1.0,0.0,0.0]
[1778539412814,46.39,81752.48,0.0,-1.0,0.0,0.0]
[1778539412967,46.39,81752.48,0.0,-1.0,0.0,0.0]
[1778539416811,46.39,81752.28,0.0,-1.0,0.0,0.0]
[1778539416933,46.39,81752.26,0.0,-1.0,0.0,0.0]
[1778539417033,46.39,81752.26,0.0,-1.0,0.0,0.0]
[1778539420813,46.39,81752.29,0.0,-1.0,0.0,0.0]
[1778539420941,46.39,81752.26,0.0,-1.0,0.0,0.0]
[1778539421049,46.39,81752.17,0.0,-1.0,0.0,0.0]
[1778539422812,46.39,81752.17,0.0,-1.0,0.0,0.0]
[1778539422952,46.39,81752.32,0.0,-1.0,0.0,0.0]
[1778539423492,46.39,81752.32,0.0,-1.0,0.0,0.0]
[1778539423557,46.39,81752.32,0.0,-1.0,0.0,0.0]
[1778539423593,46.39,81752.17,0.0,-1.0,0.0,0.0]
[1778539425077,46.39,81746.79,0.0,-1.0,0.0,0.0]
[1778539426510,46.39,81746.79,0.0,-1.0,0.0,0.0]
[1778539426560,46.39,81746.79,0.0,-1.0,0.0,0.0]
[1778539426891,46.39,81746.79,0.0,-1.0,0.0,0.0]
[1778539426847,46.39,81745.9,0.0,-1.0,0.0,0.0]
[1778539427066,46.39,81745.9,0.0,-1.0,0.0,0.0]
[1778539427381,46.39,81745.9,0.0,-1.0,0.0,0.0]
[1778539427439,46.39,81747.91,0.0,-1.0,0.0,0.0]
[1778539428810,46.39,81747.91,0.0,-1.0,0.0,0.0]
[1778539428815,46.39,81751.88,0.0,-1.0,0.0,0.0]
[1778539428963,46.39,81751.88,0.0,-1.0,0.0,0.0]
[1778539429105,46.39,81753.58,0.0,-1.0,0.0,0.0]
[1778539430809,46.39,81753.58,0.0,-1.0,0.0,0.0]
[1778539430910,46.39,81754.11,0.0,-1.0,0.0,0.0]
[1778539430938,46.39,81754.11,0.0,-1.0,0.0,0.0]
[1778539431659,46.39,81754.11,0.0,-1.0,0.0,0.0]
[1778539432155,46.39,81754.1,0.0,-1.0,0.0,0.0]
[1778539432308,46.39,81754.1,0.0,-1.0,0.0,0.0]
[1778539432810,46.39,81754.1,0.0,-1.0,0.0,0.0]
[1778539432911,46.39,81753.24,0.0,-1.0,0.0,0.0]
[1778539432928,46.39,81753.24,0.0,-1.0,0.0,0.0]
[1778539432941,46.39,81753.24,0.0,-1.0,0.0,0.0]
[1778539433065,46.39,81753.24,0.0,-1.0,0.0,0.0]
[1778539433132,46.39,81753.24,0.0,-1.0,0.0,0.0]
[1778539433133,46.39,81758.66,0.0,-1.0,0.0,0.0]
[1778539434140,46.39,81760.61,0.0,-1.0,0.0,0.0]
[1778539436810,46.39,81760.72,0.0,-1.0,0.0,0.0]
[1778539436912,46.39,81760.58,0.0,-1.0,0.0,0.0]
[1778539436968,46.39,81760.58,0.0,-1.0,0.0,0.0]
[1778539438167,46.39,81760.62,0.0,-1.0,0.0,0.0]
[1778539438308,46.39,81760.62,0.0,-1.0,0.0,0.0]
[1778539438810,46.39,81760.62,0.0,-1.0,0.0,0.0]
[1778539438911,46.39,81760.75,0.0,-1.0,0.0,0.0]
[1778539438949,46.39,81760.75,0.0,-1.0,0.0,0.0]
[1778539440811,46.39,81760.71,0.0,-1.0,0.0,0.0]
[1778539440912,46.39,81760.4,0.0,-1.0,0.0,0.0]
[1778539440930,46.39,81760.4,0.0,-1.0,0.0,0.0]
[1778539443204,46.39,81761.88,0.0,-1.0,0.0,0.0]
[1778539444809,46.39,81761.88,0.0,-1.0,0.0,0.0]
[1778539444882,46.39,81761.88,0.0,-1.0,0.0,0.0]
[1778539444833,46.39,81762.32,0.0,-1.0,0.0,0.0]
[1778539446284,46.39,81761.78,0.0,-1.0,0.0,0.0]
[1778539446309,46.39,81761.78,0.0,-1.0,0.0,0.0]
[1778539446678,46.39,81761.78,0.0,-1.0,0.0,0.0]
[1778539446813,46.39,81761.78,0.0,-1.0,0.0,0.0]
[1778539446825,46.39,81761.49,0.0,-1.0,0.0,0.0]
[1778539450719,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539450810,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539450911,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539452843,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539454812,46.39,81761.24,0.0,-1.0,0.0,0.0]
[1778539454874,46.39,81761.24,0.0,-1.0,0.0,0.0]
[1778539454958,46.39,81761.24,0.0,-1.0,0.0,0.0]
[1778539456668,46.39,81761.24,0.0,-1.0,0.0,0.0]
[1778539458810,46.39,81761.28,0.0,-1.0,0.0,0.0]
[1778539458824,46.39,81761.14,0.0,-1.0,0.0,0.0]
[1778539458961,46.39,81761.14,0.0,-1.0,0.0,0.0]
[1778539460828,46.39,81761.17,0.0,-1.0,0.0,0.0]
[1778539460941,46.39,81761.17,0.0,-1.0,0.0,0.0]
[1778539460865,46.39,81761.24,0.0,-1.0,0.0,0.0]
[1778539464810,46.39,81761.28,0.0,-1.0,0.0,0.0]
[1778539464944,46.39,81761.28,0.0,-1.0,0.0,0.0]
[1778539464830,46.39,81761.14,0.0,-1.0,0.0,0.0]
[1778539466223,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539466309,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539466712,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539468811,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539468930,46.39,81761.31,0.0,-1.0,0.0,0.0]
[1778539468913,46.39,81760.84,0.0,-1.0,0.0,0.0]
[1778539469059,46.39,81760.84,0.0,-1.0,0.0,0.0]
[1778539469387,46.39,81760.7,0.0,-1.0,0.0,0.0]
[1778539470166,46.39,81760.7,0.0,-1.0,0.0,0.0]
[1778539471637,46.39,81760.81,0.0,-1.0,0.0,0.0]
[1778539471739,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539472810,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539472911,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539472911,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539476813,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539476939,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539476881,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539477127,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539477311,46.39,81760.95,0.0,-1.0,0.0,0.0]
[1778539480811,46.39,81760.84,0.0,-1.0,0.0,0.0]
[1778539480855,46.39,81760.84,0.0,-1.0,0.0,0.0]
[1778539480912,46.39,81763.99,0.0,-1.0,0.0,0.0]
[1778539481459,46.39,81763.99,0.0,-1.0,0.0,0.0]
[1778539481559,46.39,81763.99,0.0,-1.0,0.0,0.0]
[1778539481646,46.39,81765.83,0.0,-1.0,0.0,0.0]
[1778539484809,46.39,81765.87,0.0,-1.0,0.0,0.0]
[1778539484962,46.39,81765.87,0.0,-1.0,0.0,0.0]
[1778539484910,46.39,81765.76,0.0,-1.0,0.0,0.0]
[1778539486738,46.39,81765.26,0.0,-1.0,0.0,0.0]
[1778539486811,46.39,81765.26,0.0,-1.0,0.0,0.0]
[1778539486839,46.39,81765.56,0.0,-1.0,0.0,0.0]
[1778539491300,46.39,81766.04,0.0,-1.0,0.0,0.0]
[1778539492548,46.39,81770.31,0.0,-1.0,0.0,0.0]
[1778539493555,46.39,81773.06,0.0,-1.0,0.0,0.0]
[1778539494630,46.39,81773.06,0.0,-1.0,0.0,0.0]
[1778539494810,46.39,81773.06,0.0,-1.0,0.0,0.0]
[1778539494938,46.39,81773.06,0.0,-1.0,0.0,0.0]
[1778539494913,46.39,81773.21,0.0,-1.0,0.0,0.0]
[1778539495569,46.39,81770.94,0.0,-1.0,0.0,0.0]
[1778539496772,46.39,81770.94,0.0,-1.0,0.0,0.0]
[1778539496811,46.39,81770.94,0.0,-1.0,0.0,0.0]
[1778539496873,46.39,81771.12,0.0,-1.0,0.0,0.0]
[1778539501611,46.39,81772.13,0.0,-1.0,0.0,0.0]
[1778539502825,46.39,81772.13,0.0,-1.0,0.0,0.0]
[1778539502835,46.39,81775.21,0.0,-1.0,0.0,0.0]
[1778539503849,46.39,81775.21,0.0,-1.0,0.0,0.0]
[1778539504059,46.39,81775.24,0.0,-1.0,0.0,0.0]
[1778539504632,46.39,81773.26,0.0,-1.0,0.0,0.0]
[1778539506815,46.39,81773.73,0.0,-1.0,0.0,0.0]
[1778539506944,46.39,81773.73,0.0,-1.0,0.0,0.0]
[1778539506816,46.39,81773.73,0.0,-1.0,0.0,0.0]
[1778539507653,46.39,81774.88,0.0,-1.0,0.0,0.0]
[1778539510810,46.39,81774.88,0.0,-1.0,0.0,0.0]
[1778539510955,46.39,81774.88,0.0,-1.0,0.0,0.0]
[1778539510843,46.39,81775.73,0.0,-1.0,0.0,0.0]
[1778539511681,46.39,81777.35,0.0,-1.0,0.0,0.0]
[1778539512813,46.39,81777.35,0.0,-1.0,0.0,0.0]
[1778539512848,46.39,81777.35,0.0,-1.0,0.0,0.0]
[1778539512877,46.39,81777.96,0.0,-1.0,0.0,0.0]
[1778539513610,46.39,81777.96,0.0,-1.0,0.0,0.0]
[1778539513808,46.39,81777.96,0.0,-1.0,0.0,0.0]
[1778539516819,46.39,81778.5,0.0,-1.0,0.0,0.0]
[1778539516957,46.39,81778.5,0.0,-1.0,0.0,0.0]
[1778539516898,46.39,81778.67,0.0,-1.0,0.0,0.0]
[1778539520812,46.39,81778.64,0.0,-1.0,0.0,0.0]
[1778539520972,46.39,81778.64,0.0,-1.0,0.0,0.0]
[1778539520895,46.39,81778.44,0.0,-1.0,0.0,0.0]
[1778539522765,46.39,81778.46,0.0,-1.0,0.0,0.0]
[1778539522810,46.39,81778.46,0.0,-1.0,0.0,0.0]
[1778539522835,46.39,81776.31,0.0,-1.0,0.0,0.0]
[1778539524814,46.39,81776.25,0.0,-1.0,0.0,0.0]
[1778539524910,46.39,81776.25,0.0,-1.0,0.0,0.0]
[1778539524872,46.39,81774.94,0.0,-1.0,0.0,0.0]
[1778539525779,46.39,81773.78,0.0,-1.0,0.0,0.0]
[1778539526786,46.39,81771.63,0.0,-1.0,0.0,0.0]
[1778539527795,46.39,81771.63,0.0,-1.0,0.0,0.0]
[1778539527811,46.39,81771.63,0.0,-1.0,0.0,0.0]
[1778539527896,46.39,81766.52,0.0,-1.0,0.0,0.0]
[1778539528038,46.39,81766.52,0.0,-1.0,0.0,0.0]
[1778539528950,46.39,81766.52,0.0,-1.0,0.0,0.0]
[1778539529062,46.39,81765.98,0.0,-1.0,0.0,0.0]
[1778539530813,46.39,81765.74,0.0,-1.0,0.0,0.0]
[1778539530837,46.39,81765.74,0.0,-1.0,0.0,0.0]
[1778539530914,46.39,81766.2,0.0,-1.0,0.0,0.0]
[1778539531689,46.39,81766.2,0.0,-1.0,0.0,0.0]
[1778539532005,46.39,81765.98,0.0,-1.0,0.0,0.0]
[1778539532608,46.39,81765.98,0.0,-1.0,0.0,0.0]
[1778539533021,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539533064,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539534810,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539534976,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539534865,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539536743,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539536815,46.39,81766.73,0.0,-1.0,0.0,0.0]
[1778539536856,46.39,81766.76,0.0,-1.0,0.0,0.0]
[1778539537863,46.39,81768.83,0.0,-1.0,0.0,0.0]
[1778539538964,46.39,81768.83,0.0,-1.0,0.0,0.0]
[1778539539009,46.39,81769.82,0.0,-1.0,0.0,0.0]
[1778539539060,46.39,81769.82,0.0,-1.0,0.0,0.0]
[1778539539300,46.39,81769.82,0.0,-1.0,0.0,0.0]
[1778539539314,46.39,81769.82,0.0,-1.0,0.0,0.0]
[1778539539358,46.39,81769.82,0.0,-1.0,0.0,0.0]
[1778539540104,46.39,81769.82,0.0,-1.0,0.0,0.0]
[1778539541891,46.39,81768.45,0.0,-1.0,0.0,0.0]
[1778539542810,46.39,81768.45,0.0,-1.0,0.0,0.0]
[1778539542925,46.39,81768.45,0.0,-1.0,0.0,0.0]
[1778539543024,46.39,81768.38,0.0,-1.0,0.0,0.0]
[1778539544809,46.39,81768.7,0.0,-1.0,0.0,0.0]
[1778539544872,46.39,81768.7,0.0,-1.0,0.0,0.0]
[1778539544912,46.39,81768.48,0.0,-1.0,0.0,0.0]
[1778539546814,46.39,81769.12,0.0,-1.0,0.0,0.0]
[1778539546956,46.39,81769.12,0.0,-1.0,0.0,0.0]
[1778539547029,46.39,81770.06,0.0,-1.0,0.0,0.0]
[1778539547892,46.39,81770.06,0.0,-1.0,0.0,0.0]
[1778539547933,46.39,81771.14,0.0,-1.0,0.0,0.0]
[1778539548059,46.39,81771.14,0.0,-1.0,0.0,0.0]
[1778539548811,46.39,81771.14,0.0,-1.0,0.0,0.0]
[1778539548965,46.39,81771.14,0.0,-1.0,0.0,0.0]
[1778539548940,46.39,81770.56,0.0,-1.0,0.0,0.0]
[1778539551733,46.39,81770.53,0.0,-1.0,0.0,0.0]
[1778539552320,46.39,81770.53,0.0,-1.0,0.0,0.0]
[1778539552557,46.39,81770.53,0.0,-1.0,0.0,0.0]
[1778539552968,46.39,81771.36,0.0,-1.0,0.0,0.0]
[1778539553109,46.39,81771.36,0.0,-1.0,0.0,0.0]
[1778539553309,46.39,81771.36,0.0,-1.0,0.0,0.0]
[1778539556954,46.39,81771.33,0.0,-1.0,0.0,0.0]
[1778539560023,46.39,81769.95,0.0,-1.0,0.0,0.0]
[1778539561029,46.39,81765.19,0.0,-1.0,0.0,0.0]
[1778539561442,46.39,81765.19,0.0,-1.0,0.0,0.0]
[1778539561564,46.39,81765.19,0.0,-1.0,0.0,0.0]
[1778539562035,46.39,81764.38,0.0,-1.0,0.0,0.0]
[1778539563042,46.39,81760.32,0.0,-1.0,0.0,0.0]
[1778539563687,46.39,81760.32,0.0,-1.0,0.0,0.0]
[1778539563811,46.39,81760.32,0.0,-1.0,0.0,0.0]
[1778539564051,46.39,81756.5,0.0,-1.0,0.0,0.0]
[1778539567071,46.39,81756.74,0.0,-1.0,0.0,0.0]
[1778539570092,46.39,81755.4,0.0,-1.0,0.0,0.0]
[1778539571787,46.39,81755.4,0.0,-1.0,0.0,0.0]
[1778539572436,46.39,81752.64,0.0,-1.0,0.0,0.0]
[1778539573702,46.39,81752.64,0.0,-1.0,0.0,0.0]
[1778539573808,46.39,81752.64,0.0,-1.0,0.0,0.0]
[1778539573910,46.39,81751.72,0.0,-1.0,0.0,0.0]
[1778539574816,46.39,81751.72,0.0,-1.0,0.0,0.0]
[1778539574922,46.39,81751.72,0.0,-1.0,0.0,0.0]
[1778539575020,46.39,81751.98,0.0,-1.0,0.0,0.0]
[1778539577780,46.39,81752.01,0.0,-1.0,0.0,0.0]
[1778539577808,46.39,81752.01,0.0,-1.0,0.0,0.0]
[1778539577859,46.39,81756.55,0.0,-1.0,0.0,0.0]
[1778539578493,46.39,81756.55,0.0,-1.0,0.0,0.0]
[1778539578502,46.39,81756.55,0.0,-1.0,0.0,0.0]
[1778539578559,46.39,81756.55,0.0,-1.0,0.0,0.0]
[1778539578594,46.39,81759.12,0.0,-1.0,0.0,0.0]
[1778539581772,46.39,81759.14,0.0,-1.0,0.0,0.0]
[1778539582136,46.39,81759.04,0.0,-1.0,0.0,0.0]
[1778539582310,46.39,81759.04,0.0,-1.0,0.0,0.0]
[1778539582810,46.39,81759.04,0.0,-1.0,0.0,0.0]
[1778539583017,46.39,81759.04,0.0,-1.0,0.0,0.0]
[1778539583022,46.39,81762.22,0.0,-1.0,0.0,0.0]
[1778539583077,46.39,81762.22,0.0,-1.0,0.0,0.0]
[1778539583261,46.39,81762.22,0.0,-1.0,0.0,0.0]
[1778539583308,46.39,81762.22,0.0,-1.0,0.0,0.0]
[1778539583334,46.39,81762.22,0.0,-1.0,0.0,0.0]
[1778539583559,46.39,81762.22,0.0,-1.0,0.0,0.0]
[1778539583629,46.39,81763.23,0.0,-1.0,0.0,0.0]
[1778539586217,46.39,81770.47,0.0,-1.0,0.0,0.0]
[1778539587224,46.39,81778.56,0.0,-1.0,0.0,0.0]
[1778539588231,46.39,81780.57,0.0,-1.0,0.0,0.0]
[1778539589447,46.39,81780.57,0.0,-1.0,0.0,0.0]
[1778539589559,46.39,81780.57,0.0,-1.0,0.0,0.0]
[1778539589597,46.39,81783.63,0.0,-1.0,0.0,0.0]
[1778539591015,46.39,81783.63,0.0,-1.0,0.0,0.0]
[1778539591062,46.39,81783.63,0.0,-1.0,0.0,0.0]
[1778539591069,46.39,81783.63,0.0,-1.0,0.0,0.0]
[1778539591307,46.39,81783.28,0.0,-1.0,0.0,0.0]
[1778539591381,46.39,81783.03,0.0,-1.0,0.0,0.0]
[1778539596048,46.39,81784.09,0.0,-1.0,0.0,0.0]
[1778539596059,46.39,81784.09,0.0,-1.0,0.0,0.0]
[1778539596788,46.39,81783.72,0.0,-1.0,0.0,0.0]
[1778539596816,46.39,81783.72,0.0,-1.0,0.0,0.0]
[1778539596889,46.39,81783.38,0.0,-1.0,0.0,0.0]
[1778539599005,46.39,81783.62,0.0,-1.0,0.0,0.0]
[1778539599041,46.39,81783.62,0.0,-1.0,0.0,0.0]
[1778539599058,46.39,81783.62,0.0,-1.0,0.0,0.0]
[1778539599053,46.39,81783.67,0.0,-1.0,0.0,0.0]
[1778539601848,46.39,81783.35,0.0,-1.0,0.0,0.0]
[1778539601949,46.39,81785.05,0.0,-1.0,0.0,0.0]
[1778539602610,46.39,81785.05,0.0,-1.0,0.0,0.0]
[1778539602810,46.39,81785.05,0.0,-1.0,0.0,0.0]
[1778539602884,46.39,81785.05,0.0,-1.0,0.0,0.0]
[1778539604409,46.39,81784.68,0.0,-1.0,0.0,0.0]
[1778539604565,46.39,81784.68,0.0,-1.0,0.0,0.0]
[1778539604666,46.39,81786.51,0.0,-1.0,0.0,0.0]
[1778539606796,46.39,81786.22,0.0,-1.0,0.0,0.0]
[1778539606809,46.39,81786.22,0.0,-1.0,0.0,0.0]
[1778539607798,46.39,81787.19,0.0,-1.0,0.0,0.0]
[1778539607810,46.39,81787.19,0.0,-1.0,0.0,0.0]
[1778539607832,46.39,81787.19,0.0,-1.0,0.0,0.0]
[1778539608057,46.39,81787.19,0.0,-1.0,0.0,0.0]
[1778539607896,46.39,81789.06,0.0,-1.0,0.0,0.0]
[1778539610385,46.39,81791.1,0.0,-1.0,0.0,0.0]
[1778539612794,46.39,81791.1,0.0,-1.0,0.0,0.0]
[1778539612808,46.39,81791.1,0.0,-1.0,0.0,0.0]
[1778539618439,46.39,81791.03,0.0,-1.0,0.0,0.0]
[1778539618557,46.39,81791.03,0.0,-1.0,0.0,0.0]
[1778539618577,46.39,81791.03,0.0,-1.0,0.0,0.0]
[1778539618809,46.39,81791.03,0.0,-1.0,0.0,0.0]
[1778539618883,46.39,81791.03,0.0,-1.0,0.0,0.0]
[1778539622877,46.39,81791.93,0.0,-1.0,0.0,0.0]
[1778539623062,46.39,81791.93,0.0,-1.0,0.0,0.0]
[1778539624484,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539625169,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539625308,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539625308,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539625559,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539626015,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539626058,46.39,81802.9,0.0,-1.0,0.0,0.0]
[1778539626062,46.39,81804.57,0.0,-1.0,0.0,0.0]
[1778539627506,46.39,81805.94,0.0,-1.0,0.0,0.0]
[1778539628513,46.39,81803.21,0.0,-1.0,0.0,0.0]
[1778539631315,46.39,81803.01,0.0,-1.0,0.0,0.0]
[1778539631495,46.39,81803.01,0.0,-1.0,0.0,0.0]
[1778539631558,46.39,81803.01,0.0,-1.0,0.0,0.0]
[1778539631570,46.39,81803.01,0.0,-1.0,0.0,0.0]
[1778539631809,46.39,81803.01,0.0,-1.0,0.0,0.0]
[1778539631911,46.39,81804.02,0.0,-1.0,0.0,0.0]
[1778539636738,46.39,81804.17,0.0,-1.0,0.0,0.0]
[1778539638811,46.39,81803.65,0.0,-1.0,0.0,0.0]
[1778539638947,46.39,81803.65,0.0,-1.0,0.0,0.0]
[1778539639060,46.39,81803.65,0.0,-1.0,0.0,0.0]
[1778539646640,46.39,81804.45,0.0,-1.0,0.0,0.0]
[1778539647738,46.39,81804.45,0.0,-1.0,0.0,0.0]
[1778539647809,46.39,81804.45,0.0,-1.0,0.0,0.0]
[1778539648875,46.39,81804.41,0.0,-1.0,0.0,0.0]
[1778539648888,46.39,81804.41,0.0,-1.0,0.0,0.0]
[1778539649058,46.39,81804.41,0.0,-1.0,0.0,0.0]
[1778539649090,46.39,81804.3,0.0,-1.0,0.0,0.0]
[1778539651713,46.39,81803.92,0.0,-1.0,0.0,0.0]
[1778539651749,46.39,81803.92,0.0,-1.0,0.0,0.0]
[1778539652809,46.39,81803.92,0.0,-1.0,0.0,0.0]
[1778539652945,46.39,81803.92,0.0,-1.0,0.0,0.0]
[1778539653062,46.39,81803.92,0.0,-1.0,0.0,0.0]
[1778539656724,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539656810,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539656825,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539658809,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539659079,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539659087,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539659308,46.39,81803.97,0.0,-1.0,0.0,0.0]
[1778539666695,46.39,81804.14,0.0,-1.0,0.0,0.0]
[1778539666811,46.39,81804.14,0.0,-1.0,0.0,0.0]
[1778539666912,46.39,81804.14,0.0,-1.0,0.0,0.0]
[1778539674836,46.39,81804.43,0.0,-1.0,0.0,0.0]
[1778539675843,46.39,81805.88,0.0,-1.0,0.0,0.0]
[1778539677187,46.39,81806.75,0.0,-1.0,0.0,0.0]
[1778539677220,46.39,81806.75,0.0,-1.0,0.0,0.0]
[1778539677307,46.39,81806.75,0.0,-1.0,0.0,0.0]
[1778539677857,46.39,81811.18,0.0,-1.0,0.0,0.0]
[1778539678865,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778539679525,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778539679538,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778539679558,46.39,81814.43,0.0,-1.0,0.0,0.0]
[1778539679871,46.39,81815.29,0.0,-1.0,0.0,0.0]
[1778539681885,46.39,81825.79,0.0,-1.0,0.0,0.0]
[1778539682892,46.39,81828.58,0.0,-1.0,0.0,0.0]
[1778539683968,46.39,81828.58,0.0,-1.0,0.0,0.0]
[1778539684064,46.39,81828.58,0.0,-1.0,0.0,0.0]
[1778539687662,46.39,81829.93,0.0,-1.0,0.0,0.0]
[1778539687741,46.39,81829.93,0.0,-1.0,0.0,0.0]
[1778539687808,46.39,81829.93,0.0,-1.0,0.0,0.0]
[1778539687927,46.39,81831.02,0.0,-1.0,0.0,0.0]
[1778539688938,46.39,81832.42,0.0,-1.0,0.0,0.0]
[1778539689763,46.39,81832.42,0.0,-1.0,0.0,0.0]
[1778539689809,46.39,81832.42,0.0,-1.0,0.0,0.0]
[1778539689941,46.39,81834.88,0.0,-1.0,0.0,0.0]
[1778539694977,46.39,81836.62,0.0,-1.0,0.0,0.0]
[1778539695591,46.39,81836.62,0.0,-1.0,0.0,0.0]
[1778539695808,46.39,81836.62,0.0,-1.0,0.0,0.0]
[1778539696222,46.39,81836.51,0.0,-1.0,0.0,0.0]
[1778539696272,46.39,81836.51,0.0,-1.0,0.0,0.0]
[1778539696309,46.39,81836.51,0.0,-1.0,0.0,0.0]
[1778539696991,46.39,81843.23,0.0,-1.0,0.0,0.0]
[1778539697998,46.39,81851.35,0.0,-1.0,0.0,0.0]
[1778539699005,46.39,81851.11,0.0,-1.0,0.0,0.0]
[1778539703033,46.39,81852.73,0.0,-1.0,0.0,0.0]
[1778539704041,46.39,81852.73,0.0,-1.0,0.0,0.0]
[1778539704059,46.39,81852.73,0.0,-1.0,0.0,0.0]
[1778539704433,46.39,81852.75,0.0,-1.0,0.0,0.0]
[1778539704493,46.39,81852.75,0.0,-1.0,0.0,0.0]
[1778539704558,46.39,81852.75,0.0,-1.0,0.0,0.0]
[1778539705047,46.39,81852.73,0.0,-1.0,0.0,0.0]
[1778539709076,46.39,81851.13,0.0,-1.0,0.0,0.0]
[1778539709985,46.39,81851.13,0.0,-1.0,0.0,0.0]
[1778539710058,46.39,81851.13,0.0,-1.0,0.0,0.0]
[1778539711160,46.39,81850.05,0.0,-1.0,0.0,0.0]
[1778539711089,46.39,81849.2,0.0,-1.0,0.0,0.0]
[1778539711276,46.39,81849.2,0.0,-1.0,0.0,0.0]
[1778539711308,46.39,81849.2,0.0,-1.0,0.0,0.0]
[1778539712096,46.39,81845.48,0.0,-1.0,0.0,0.0]
[1778539717131,46.39,81845.34,0.0,-1.0,0.0,0.0]
[1778539721160,46.39,81841.61,0.0,-1.0,0.0,0.0]
[1778539721353,46.39,81841.61,0.0,-1.0,0.0,0.0]
[1778539721558,46.39,81841.61,0.0,-1.0,0.0,0.0]
[1778539722167,46.39,81839.66,0.0,-1.0,0.0,0.0]
[1778539723078,46.39,81839.66,0.0,-1.0,0.0,0.0]
[1778539723196,46.39,81839.66,0.0,-1.0,0.0,0.0]
[1778539723174,46.39,81838.24,0.0,-1.0,0.0,0.0]
[1778539723308,46.39,81838.24,0.0,-1.0,0.0,0.0]
[1778539724181,46.39,81838.06,0.0,-1.0,0.0,0.0]
[1778539730120,46.39,81837.39,0.0,-1.0,0.0,0.0]
[1778539730308,46.39,81837.39,0.0,-1.0,0.0,0.0]
[1778539730358,46.39,81834.05,0.0,-1.0,0.0,0.0]
[1778539731581,46.39,81834.05,0.0,-1.0,0.0,0.0]
[1778539731809,46.39,81834.05,0.0,-1.0,0.0,0.0]
[1778539731851,46.39,81832.4,0.0,-1.0,0.0,0.0]
[1778539733107,46.39,81832.4,0.0,-1.0,0.0,0.0]
[1778539733159,46.39,81832.22,0.0,-1.0,0.0,0.0]
[1778539733308,46.39,81832.22,0.0,-1.0,0.0,0.0]
[1778539734934,46.39,81832.42,0.0,-1.0,0.0,0.0]
[1778539735058,46.39,81832.42,0.0,-1.0,0.0,0.0]
[1778539740294,46.39,81832.17,0.0,-1.0,0.0,0.0]
[1778539741301,46.39,81834.18,0.0,-1.0,0.0,0.0]
[1778539742308,46.39,81835.44,0.0,-1.0,0.0,0.0]
[1778539743414,46.39,81835.44,0.0,-1.0,0.0,0.0]
[1778539743521,46.39,81835.44,0.0,-1.0,0.0,0.0]
[1778539743558,46.39,81835.44,0.0,-1.0,0.0,0.0]
[1778539743622,46.39,81834.41,0.0,-1.0,0.0,0.0]
[1778539744808,46.39,81834.41,0.0,-1.0,0.0,0.0]
[1778539747558,46.39,81835.15,0.0,-1.0,0.0,0.0]
[1778539747616,46.39,81835.31,0.0,-1.0,0.0,0.0]
[1778539749004,46.39,81835.31,0.0,-1.0,0.0,0.0]
[1778539749060,46.39,81835.31,0.0,-1.0,0.0,0.0]
[1778539749161,46.39,81835.6,0.0,-1.0,0.0,0.0]
[1778539749858,46.39,81835.6,0.0,-1.0,0.0,0.0]
[1778539750068,46.39,81835.6,0.0,-1.0,0.0,0.0]
[1778539750169,46.39,81835.6,0.0,-1.0,0.0,0.0]
[1778539752381,46.39,81830.22,0.0,-1.0,0.0,0.0]
[1778539753952,46.39,81830.22,0.0,-1.0,0.0,0.0]
[1778539754048,46.39,81825.54,0.0,-1.0,0.0,0.0]
[1778539754653,46.39,81825.54,0.0,-1.0,0.0,0.0]
[1778539754804,46.39,81825.54,0.0,-1.0,0.0,0.0]
[1778539755060,46.39,81825.54,0.0,-1.0,0.0,0.0]
[1778539755154,46.39,81819.87,0.0,-1.0,0.0,0.0]
[1778539755402,46.39,81818.22,0.0,-1.0,0.0,0.0]
[1778539756809,46.39,81818.22,0.0,-1.0,0.0,0.0]
[1778539756861,46.39,81819.38,0.0,-1.0,0.0,0.0]
[1778539760438,46.39,81817.99,0.0,-1.0,0.0,0.0]
[1778539761705,46.39,81817.99,0.0,-1.0,0.0,0.0]
[1778539762118,46.39,81817.99,0.0,-1.0,0.0,0.0]
[1778539762161,46.39,81817.73,0.0,-1.0,0.0,0.0]
[1778539762310,46.39,81817.73,0.0,-1.0,0.0,0.0]
[1778539765614,46.39,81818.44,0.0,-1.0,0.0,0.0]
[1778539765809,46.39,81818.44,0.0,-1.0,0.0,0.0]
[1778539765910,46.39,81819.52,0.0,-1.0,0.0,0.0]
[1778539766547,46.39,81819.52,0.0,-1.0,0.0,0.0]
[1778539768808,46.39,81819.55,0.0,-1.0,0.0,0.0]
[1778539768818,46.39,81819.55,0.0,-1.0,0.0,0.0]
[1778539769060,46.39,81819.55,0.0,-1.0,0.0,0.0]
[1778539769090,46.39,81821.35,0.0,-1.0,0.0,0.0]
[1778539769501,46.39,81822.82,0.0,-1.0,0.0,0.0]
[1778539770809,46.39,81822.82,0.0,-1.0,0.0,0.0]
[1778539771515,46.39,81822.82,0.0,-1.0,0.0,0.0]
[1778539776110,46.39,81823.52,0.0,-1.0,0.0,0.0]
[1778539776238,46.39,81823.52,0.0,-1.0,0.0,0.0]
[1778539776211,46.39,81822.57,0.0,-1.0,0.0,0.0]
[1778539776308,46.39,81822.57,0.0,-1.0,0.0,0.0]
[1778539777264,46.39,81822.57,0.0,-1.0,0.0,0.0]
[1778539777308,46.39,81822.57,0.0,-1.0,0.0,0.0]
[1778539777557,46.39,81822.5,0.0,-1.0,0.0,0.0]
[1778539782592,46.39,81819.73,0.0,-1.0,0.0,0.0]
[1778539783625,46.39,81819.73,0.0,-1.0,0.0,0.0]
[1778539783735,46.39,81819.73,0.0,-1.0,0.0,0.0]
[1778539783809,46.39,81819.73,0.0,-1.0,0.0,0.0]
[1778539783836,46.39,81819.82,0.0,-1.0,0.0,0.0]
[1778539785011,46.39,81819.82,0.0,-1.0,0.0,0.0]
[1778539785059,46.39,81819.82,0.0,-1.0,0.0,0.0]
[1778539787627,46.39,81821.4,0.0,-1.0,0.0,0.0]
[1778539788878,46.39,81821.4,0.0,-1.0,0.0,0.0]
[1778539788942,46.39,81821.4,0.0,-1.0,0.0,0.0]
[1778539789062,46.39,81821.4,0.0,-1.0,0.0,0.0]
[1778539789153,46.39,81823.97,0.0,-1.0,0.0,0.0]
[1778539790070,46.39,81823.97,0.0,-1.0,0.0,0.0]
[1778539790082,46.39,81825.7,0.0,-1.0,0.0,0.0]
[1778539790310,46.39,81825.7,0.0,-1.0,0.0,0.0]
[1778539794676,46.39,81826.75,0.0,-1.0,0.0,0.0]
[1778539795376,46.39,81826.75,0.0,-1.0,0.0,0.0]
[1778539795422,46.39,81826.75,0.0,-1.0,0.0,0.0]
[1778539795557,46.39,81826.75,0.0,-1.0,0.0,0.0]
[1778539795683,46.39,81826.87,0.0,-1.0,0.0,0.0]
[1778539796351,46.39,81826.87,0.0,-1.0,0.0,0.0]
[1778539796568,46.39,81826.87,0.0,-1.0,0.0,0.0]
[1778539801740,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539802813,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539802963,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539803063,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539806216,46.39,81826.81,0.0,-1.0,0.0,0.0]
[1778539806227,46.39,81827.29,0.0,-1.0,0.0,0.0]
[1778539806309,46.39,81827.29,0.0,-1.0,0.0,0.0]
[1778539806776,46.39,81827.29,0.0,-1.0,0.0,0.0]
[1778539806812,46.39,81827.29,0.0,-1.0,0.0,0.0]
[1778539806878,46.39,81827.29,0.0,-1.0,0.0,0.0]
[1778539806979,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539807455,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539807558,46.39,81826.85,0.0,-1.0,0.0,0.0]
[1778539807767,46.39,81828.54,0.0,-1.0,0.0,0.0]
[1778539809781,46.39,81829.54,0.0,-1.0,0.0,0.0]
[1778539810809,46.39,81829.54,0.0,-1.0,0.0,0.0]
[1778539810963,46.39,81829.54,0.0,-1.0,0.0,0.0]
[1778539811061,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539811710,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539812810,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539812978,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539813058,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539813195,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539813269,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539815803,46.39,81829.86,0.0,-1.0,0.0,0.0]
[1778539815808,46.39,81829.86,0.0,-1.0,0.0,0.0]
[1778539816815,46.39,81829.86,0.0,-1.0,0.0,0.0]
[1778539817018,46.39,81829.86,0.0,-1.0,0.0,0.0]
[1778539817116,46.39,81829.96,0.0,-1.0,0.0,0.0]
[1778539818844,46.39,81828.94,0.0,-1.0,0.0,0.0]
[1778539820809,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539820923,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539821025,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539821449,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539821558,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539821738,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539822726,46.39,81829.14,0.0,-1.0,0.0,0.0]
[1778539824809,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539824960,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539825060,46.39,81829.55,0.0,-1.0,0.0,0.0]
[1778539826669,46.39,81829.34,0.0,-1.0,0.0,0.0]
[1778539826813,46.39,81829.34,0.0,-1.0,0.0,0.0]
[1778539827047,46.39,81829.34,0.0,-1.0,0.0,0.0]
[1778539827075,46.39,81829.34,0.0,-1.0,0.0,0.0]
[1778539827147,46.39,81829.34,0.0,-1.0,0.0,0.0]
[1778539827176,46.39,81829.34,0.0,-1.0,0.0,0.0]
[1778539827908,46.39,81830.69,0.0,-1.0,0.0,0.0]
[1778539828822,46.39,81830.69,0.0,-1.0,0.0,0.0]
[1778539829060,46.39,81830.69,0.0,-1.0,0.0,0.0]
[1778539829161,46.39,81833.66,0.0,-1.0,0.0,0.0]
[1778539830813,46.39,81833.64,0.0,-1.0,0.0,0.0]
[1778539830948,46.39,81833.64,0.0,-1.0,0.0,0.0]
[1778539831049,46.39,81833.68,0.0,-1.0,0.0,0.0]
[1778539832812,46.39,81833.71,0.0,-1.0,0.0,0.0]
[1778539832938,46.39,81833.71,0.0,-1.0,0.0,0.0]
[1778539832944,46.39,81835.49,0.0,-1.0,0.0,0.0]
[1778539836811,46.39,81835.28,0.0,-1.0,0.0,0.0]
[1778539836954,46.39,81835.28,0.0,-1.0,0.0,0.0]
[1778539836972,46.39,81834.94,0.0,-1.0,0.0,0.0]
[1778539839993,46.39,81835.97,0.0,-1.0,0.0,0.0]
[1778539840812,46.39,81835.97,0.0,-1.0,0.0,0.0]
[1778539840952,46.39,81835.97,0.0,-1.0,0.0,0.0]
[1778539841000,46.39,81835.56,0.0,-1.0,0.0,0.0]
[1778539842812,46.39,81835.53,0.0,-1.0,0.0,0.0]
[1778539842898,46.39,81835.53,0.0,-1.0,0.0,0.0]
[1778539843016,46.39,81835.41,0.0,-1.0,0.0,0.0]
[1778539843962,46.39,81835.41,0.0,-1.0,0.0,0.0]
[1778539844060,46.39,81835.41,0.0,-1.0,0.0,0.0]
[1778539846813,46.39,81835.29,0.0,-1.0,0.0,0.0]
[1778539846929,46.39,81835.29,0.0,-1.0,0.0,0.0]
[1778539847019,46.39,81835.29,0.0,-1.0,0.0,0.0]
[1778539850812,46.39,81835.29,0.0,-1.0,0.0,0.0]
[1778539850936,46.39,81835.29,0.0,-1.0,0.0,0.0]
[1778539851072,46.39,81839.09,0.0,-1.0,0.0,0.0]
[1778539852079,46.39,81841.64,0.0,-1.0,0.0,0.0]
[1778539852952,46.39,81841.64,0.0,-1.0,0.0,0.0]
[1778539853059,46.39,81841.64,0.0,-1.0,0.0,0.0]
[1778539854810,46.39,81841.3,0.0,-1.0,0.0,0.0]
[1778539854930,46.39,81841.3,0.0,-1.0,0.0,0.0]
[1778539855100,46.39,81840.98,0.0,-1.0,0.0,0.0]
[1778539858121,46.39,81839.86,0.0,-1.0,0.0,0.0]
[1778539858810,46.39,81839.86,0.0,-1.0,0.0,0.0]
[1778539858870,46.39,81839.86,0.0,-1.0,0.0,0.0]
[1778539858911,46.39,81839.86,0.0,-1.0,0.0,0.0]
[1778539859411,46.39,81839.86,0.0,-1.0,0.0,0.0]
[1778539859558,46.39,81839.86,0.0,-1.0,0.0,0.0]
[1778539862149,46.39,81837.48,0.0,-1.0,0.0,0.0]
[1778539862787,46.39,81837.48,0.0,-1.0,0.0,0.0]
[1778539862810,46.39,81837.48,0.0,-1.0,0.0,0.0]
[1778539862945,46.39,81837.48,0.0,-1.0,0.0,0.0]
[1778539863156,46.39,81836.33,0.0,-1.0,0.0,0.0]
[1778539864157,46.39,81836.33,0.0,-1.0,0.0,0.0]
[1778539864308,46.39,81836.33,0.0,-1.0,0.0,0.0]
[1778539864333,46.39,81837.39,0.0,-1.0,0.0,0.0]
[1778539864813,46.39,81837.39,0.0,-1.0,0.0,0.0]
[1778539864869,46.39,81837.39,0.0,-1.0,0.0,0.0]
[1778539865170,46.39,81836.19,0.0,-1.0,0.0,0.0]
[1778539868811,46.39,81836.19,0.0,-1.0,0.0,0.0]
[1778539868904,46.39,81836.19,0.0,-1.0,0.0,0.0]
[1778539869198,46.39,81836.26,0.0,-1.0,0.0,0.0]
[1778539870809,46.39,81836.19,0.0,-1.0,0.0,0.0]
[1778539870926,46.39,81836.19,0.0,-1.0,0.0,0.0]
[1778539871212,46.39,81835.98,0.0,-1.0,0.0,0.0]
[1778539872219,46.39,81835.18,0.0,-1.0,0.0,0.0]
[1778539872810,46.39,81835.18,0.0,-1.0,0.0,0.0]
[1778539872946,46.39,81835.18,0.0,-1.0,0.0,0.0]
[1778539873226,46.39,81834.73,0.0,-1.0,0.0,0.0]
[1778539873954,46.39,81834.73,0.0,-1.0,0.0,0.0]
[1778539874072,46.39,81834.73,0.0,-1.0,0.0,0.0]
[1778539876812,46.39,81835.15,0.0,-1.0,0.0,0.0]
[1778539876832,46.39,81835.15,0.0,-1.0,0.0,0.0]
[1778539877254,46.39,81835.25,0.0,-1.0,0.0,0.0]
[1778539880810,46.39,81835.21,0.0,-1.0,0.0,0.0]
[1778539880925,46.39,81835.21,0.0,-1.0,0.0,0.0]
[1778539881282,46.39,81835.25,0.0,-1.0,0.0,0.0]
[1778539881722,46.39,81835.25,0.0,-1.0,0.0,0.0]
[1778539884816,46.39,81835.59,0.0,-1.0,0.0,0.0]
[1778539884940,46.39,81835.59,0.0,-1.0,0.0,0.0]
[1778539885061,46.39,81835.59,0.0,-1.0,0.0,0.0]
[1778539885144,46.39,81835.59,0.0,-1.0,0.0,0.0]
[1778539885310,46.39,81836.07,0.0,-1.0,0.0,0.0]
[1778539888808,46.39,81835.95,0.0,-1.0,0.0,0.0]
[1778539888947,46.39,81835.95,0.0,-1.0,0.0,0.0]
[1778539889048,46.39,81835.95,0.0,-1.0,0.0,0.0]
[1778539890345,46.39,81836.73,0.0,-1.0,0.0,0.0]
[1778539890962,46.39,81836.73,0.0,-1.0,0.0,0.0]
[1778539891058,46.39,81836.73,0.0,-1.0,0.0,0.0]
[1778539891352,46.39,81836.17,0.0,-1.0,0.0,0.0]
[1778539892810,46.39,81836.17,0.0,-1.0,0.0,0.0]
[1778539892974,46.39,81836.17,0.0,-1.0,0.0,0.0]
[1778539893075,46.39,81836.17,0.0,-1.0,0.0,0.0]
[1778539894373,46.39,81836.96,0.0,-1.0,0.0,0.0]
[1778539896387,46.39,81837.78,0.0,-1.0,0.0,0.0]
[1778539896810,46.39,81837.78,0.0,-1.0,0.0,0.0]
[1778539896922,46.39,81837.78,0.0,-1.0,0.0,0.0]
[1778539897023,46.39,81837.78,0.0,-1.0,0.0,0.0]
[1778539898810,46.39,81837.37,0.0,-1.0,0.0,0.0]
[1778539898825,46.39,81837.37,0.0,-1.0,0.0,0.0]
[1778539898878,46.39,81836.89,0.0,-1.0,0.0,0.0]
[1778539899928,46.39,81836.89,0.0,-1.0,0.0,0.0]
[1778539899965,46.39,81837.59,0.0,-1.0,0.0,0.0]
[1778539900456,46.39,81837.59,0.0,-1.0,0.0,0.0]
[1778539900559,46.39,81837.59,0.0,-1.0,0.0,0.0]
[1778539902811,46.39,81837.0,0.0,-1.0,0.0,0.0]
[1778539902970,46.39,81837.0,0.0,-1.0,0.0,0.0]
[1778539903044,46.39,81837.51,0.0,-1.0,0.0,0.0]
[1778539904811,46.39,81837.84,0.0,-1.0,0.0,0.0]
[1778539904928,46.39,81837.84,0.0,-1.0,0.0,0.0]
[1778539905027,46.39,81837.84,0.0,-1.0,0.0,0.0]
[1778539908811,46.39,81837.84,0.0,-1.0,0.0,0.0]
[1778539908930,46.39,81837.84,0.0,-1.0,0.0,0.0]
[1778539909029,46.39,81837.84,0.0,-1.0,0.0,0.0]
[1778539911492,46.39,81840.57,0.0,-1.0,0.0,0.0]
[1778539912499,46.39,81844.66,0.0,-1.0,0.0,0.0]
[1778539913506,46.39,81845.44,0.0,-1.0,0.0,0.0]
[1778539914620,46.39,81845.44,0.0,-1.0,0.0,0.0]
[1778539914808,46.39,81845.44,0.0,-1.0,0.0,0.0]
[1778539916527,46.39,81848.76,0.0,-1.0,0.0,0.0]
[1778539918088,46.39,81851.54,0.0,-1.0,0.0,0.0]
[1778539918541,46.39,81853.77,0.0,-1.0,0.0,0.0]
[1778539923577,46.39,81846.01,0.0,-1.0,0.0,0.0]
[1778539925712,46.39,81845.95,0.0,-1.0,0.0,0.0]
[1778539925808,46.39,81845.95,0.0,-1.0,0.0,0.0]
[1778539931736,46.39,81845.92,0.0,-1.0,0.0,0.0]
[1778539931774,46.39,81846.9,0.0,-1.0,0.0,0.0]
[1778539933294,46.39,81846.9,0.0,-1.0,0.0,0.0]
[1778539933309,46.39,81846.9,0.0,-1.0,0.0,0.0]
[1778539933391,46.39,81849.94,0.0,-1.0,0.0,0.0]
[1778539933647,46.39,81851.28,0.0,-1.0,0.0,0.0]
[1778539934814,46.39,81851.28,0.0,-1.0,0.0,0.0]
[1778539934977,46.39,81851.28,0.0,-1.0,0.0,0.0]
[1778539935059,46.39,81851.28,0.0,-1.0,0.0,0.0]
[1778539935072,46.39,81850.99,0.0,-1.0,0.0,0.0]
[1778539939086,46.39,81851.08,0.0,-1.0,0.0,0.0]
[1778539939309,46.39,81851.08,0.0,-1.0,0.0,0.0]
[1778539939952,46.39,81851.83,0.0,-1.0,0.0,0.0]
[1778539940067,46.39,81851.83,0.0,-1.0,0.0,0.0]
[1778539940079,46.39,81851.83,0.0,-1.0,0.0,0.0]
[1778539940308,46.39,81851.83,0.0,-1.0,0.0,0.0]
[1778539940409,46.39,81851.17,0.0,-1.0,0.0,0.0]
[1778539941677,46.39,81851.17,0.0,-1.0,0.0,0.0]
[1778539942807,46.39,81851.32,0.0,-1.0,0.0,0.0]
[1778539943237,46.39,81851.32,0.0,-1.0,0.0,0.0]
[1778539943308,46.39,81851.32,0.0,-1.0,0.0,0.0]
[1778539951721,46.39,81851.25,0.0,-1.0,0.0,0.0]
[1778539951757,46.39,81851.25,0.0,-1.0,0.0,0.0]
[1778539952782,46.39,81854.1,0.0,-1.0,0.0,0.0]
[1778539953643,46.39,81854.1,0.0,-1.0,0.0,0.0]
[1778539953789,46.39,81855.72,0.0,-1.0,0.0,0.0]
[1778539955112,46.39,81855.72,0.0,-1.0,0.0,0.0]
[1778539955310,46.39,81855.72,0.0,-1.0,0.0,0.0]
[1778539955393,46.39,81854.13,0.0,-1.0,0.0,0.0]
[1778539955573,46.39,81854.13,0.0,-1.0,0.0,0.0]
[1778539955636,46.39,81854.13,0.0,-1.0,0.0,0.0]
[1778539955808,46.39,81854.13,0.0,-1.0,0.0,0.0]
[1778539955811,46.39,81854.05,0.0,-1.0,0.0,0.0]
[1778539957817,46.39,81859.63,0.0,-1.0,0.0,0.0]
[1778539958824,46.39,81871.73,0.0,-1.0,0.0,0.0]
[1778539959909,46.39,81877.73,0.0,-1.0,0.0,0.0]
[1778539962175,46.39,81876.84,0.0,-1.0,0.0,0.0]
[1778539962308,46.39,81876.84,0.0,-1.0,0.0,0.0]
[1778539962662,46.39,81876.84,0.0,-1.0,0.0,0.0]
[1778539962787,46.39,81876.84,0.0,-1.0,0.0,0.0]
[1778539962809,46.39,81876.84,0.0,-1.0,0.0,0.0]
[1778539962852,46.39,81875.42,0.0,-1.0,0.0,0.0]
[1778539964867,46.39,81878.98,0.0,-1.0,0.0,0.0]
[1778539965873,46.39,81882.31,0.0,-1.0,0.0,0.0]
[1778539967890,46.39,81880.4,0.0,-1.0,0.0,0.0]
[1778539968896,46.39,81884.16,0.0,-1.0,0.0,0.0]
[1778539970912,46.39,81888.08,0.0,-1.0,0.0,0.0]
[1778539971919,46.39,81897.23,0.0,-1.0,0.0,0.0]
[1778539972926,46.39,81899.23,0.0,-1.0,0.0,0.0]
[1778539974085,46.39,81899.23,0.0,-1.0,0.0,0.0]
[1778539974308,46.39,81899.23,0.0,-1.0,0.0,0.0]
[1778539975947,46.39,81902.2,0.0,-1.0,0.0,0.0]
[1778539976954,46.39,81906.36,0.0,-1.0,0.0,0.0]
[1778539977961,46.39,81908.75,0.0,-1.0,0.0,0.0]
[1778539978968,46.39,81906.07,0.0,-1.0,0.0,0.0]
[1778539979858,46.39,81906.07,0.0,-1.0,0.0,0.0]
[1778539980059,46.39,81906.07,0.0,-1.0,0.0,0.0]
[1778539980572,46.39,81904.87,0.0,-1.0,0.0,0.0]
[1778539980632,46.39,81904.87,0.0,-1.0,0.0,0.0]
[1778539980809,46.39,81904.87,0.0,-1.0,0.0,0.0]
[1778539980984,46.39,81908.19,0.0,-1.0,0.0,0.0]
[1778539984291,46.39,81908.2,0.0,-1.0,0.0,0.0]
[1778539984309,46.39,81908.2,0.0,-1.0,0.0,0.0]
[1778539984392,46.39,81906.79,0.0,-1.0,0.0,0.0]
[1778539987024,46.39,81905.23,0.0,-1.0,0.0,0.0]
[1778539988031,46.39,81896.53,0.0,-1.0,0.0,0.0]
[1778539989067,46.39,81896.53,0.0,-1.0,0.0,0.0]
[1778539989308,46.39,81896.53,0.0,-1.0,0.0,0.0]
[1778539989442,46.39,81896.53,0.0,-1.0,0.0,0.0]
[1778539989402,46.39,81888.76,0.0,-1.0,0.0,0.0]
[1778539989559,46.39,81888.76,0.0,-1.0,0.0,0.0]
[1778539989568,46.39,81888.76,0.0,-1.0,0.0,0.0]
[1778539989812,46.39,81888.76,0.0,-1.0,0.0,0.0]
[1778539989912,46.39,81888.76,0.0,-1.0,0.0,0.0]
[1778539993066,46.39,81887.05,0.0,-1.0,0.0,0.0]
[1778539994073,46.39,81879.49,0.0,-1.0,0.0,0.0]
[1778539995070,46.39,81879.49,0.0,-1.0,0.0,0.0]
[1778539995314,46.39,81879.49,0.0,-1.0,0.0,0.0]
[1778539995388,46.39,81877.79,0.0,-1.0,0.0,0.0]
[1778539995671,46.39,81877.79,0.0,-1.0,0.0,0.0]
[1778539995790,46.39,81877.79,0.0,-1.0,0.0,0.0]
[1778539995808,46.39,81877.79,0.0,-1.0,0.0,0.0]
[1778539996087,46.39,81878.14,0.0,-1.0,0.0,0.0]
[1778539996782,46.39,81878.14,0.0,-1.0,0.0,0.0]
[1778539998812,46.39,81877.99,0.0,-1.0,0.0,0.0]
[1778539998963,46.39,81877.99,0.0,-1.0,0.0,0.0]
[1778539999059,46.39,81877.99,0.0,-1.0,0.0,0.0]
[1778539999108,46.39,81875.07,0.0,-1.0,0.0,0.0]
[1778540001059,46.39,81874.8,0.0,-1.0,0.0,0.0]
[1778540001308,46.39,81874.8,0.0,-1.0,0.0,0.0]
[1778540002124,46.39,81875.77,0.0,-1.0,0.0,0.0]
[1778540002265,46.39,81875.77,0.0,-1.0,0.0,0.0]
[1778540002310,46.39,81875.77,0.0,-1.0,0.0,0.0]
[1778540002411,46.39,81874.62,0.0,-1.0,0.0,0.0]
[1778540006872,46.39,81875.68,0.0,-1.0,0.0,0.0]
[1778540007902,46.39,81875.83,0.0,-1.0,0.0,0.0]
[1778540008063,46.39,81875.83,0.0,-1.0,0.0,0.0]
[1778540008093,46.39,81875.83,0.0,-1.0,0.0,0.0]
[1778540008309,46.39,81875.83,0.0,-1.0,0.0,0.0]
[1778540008410,46.39,81875.14,0.0,-1.0,0.0,0.0]
[1778540008647,46.39,81875.14,0.0,-1.0,0.0,0.0]
[1778540008813,46.39,81875.14,0.0,-1.0,0.0,0.0]
[1778540009179,46.39,81872.2,0.0,-1.0,0.0,0.0]
[1778540010186,46.39,81865.57,0.0,-1.0,0.0,0.0]
[1778540011193,46.39,81864.83,0.0,-1.0,0.0,0.0]
[1778540011855,46.39,81864.83,0.0,-1.0,0.0,0.0]
[1778540012409,46.39,81864.83,0.0,-1.0,0.0,0.0]
[1778540012200,46.39,81862.69,0.0,-1.0,0.0,0.0]
[1778540012558,46.39,81862.69,0.0,-1.0,0.0,0.0]
[1778540012804,46.39,81862.69,0.0,-1.0,0.0,0.0]
[1778540012930,46.39,81862.69,0.0,-1.0,0.0,0.0]
[1778540013060,46.39,81862.69,0.0,-1.0,0.0,0.0]
[1778540013207,46.39,81865.12,0.0,-1.0,0.0,0.0]
[1778540014214,46.39,81869.24,0.0,-1.0,0.0,0.0]
[1778540015222,46.39,81870.53,0.0,-1.0,0.0,0.0]
[1778540016228,46.39,81869.33,0.0,-1.0,0.0,0.0]
[1778540016726,46.39,81869.33,0.0,-1.0,0.0,0.0]
[1778540016798,46.39,81869.33,0.0,-1.0,0.0,0.0]
[1778540016813,46.39,81869.33,0.0,-1.0,0.0,0.0]
[1778540017235,46.39,81870.4,0.0,-1.0,0.0,0.0]
[1778540020773,46.39,81870.93,0.0,-1.0,0.0,0.0]
[1778540020810,46.39,81870.93,0.0,-1.0,0.0,0.0]
[1778540021263,46.39,81870.08,0.0,-1.0,0.0,0.0]
[1778540021541,46.39,81870.08,0.0,-1.0,0.0,0.0]
[1778540022813,46.39,81869.75,0.0,-1.0,0.0,0.0]
[1778540022951,46.39,81869.75,0.0,-1.0,0.0,0.0]
[1778540023060,46.39,81869.75,0.0,-1.0,0.0,0.0]
[1778540026298,46.39,81868.24,0.0,-1.0,0.0,0.0]
[1778540027158,46.39,81868.24,0.0,-1.0,0.0,0.0]
[1778540027310,46.39,81868.24,0.0,-1.0,0.0,0.0]
[1778540027411,46.39,81866.17,0.0,-1.0,0.0,0.0]
[1778540028074,46.39,81866.17,0.0,-1.0,0.0,0.0]
[1778540028142,46.39,81866.17,0.0,-1.0,0.0,0.0]
[1778540028309,46.39,81866.17,0.0,-1.0,0.0,0.0]
[1778540028312,46.39,81864.46,0.0,-1.0,0.0,0.0]
[1778540032711,46.39,81864.71,0.0,-1.0,0.0,0.0]
[1778540032809,46.39,81864.71,0.0,-1.0,0.0,0.0]
[1778540033150,46.39,81864.71,0.0,-1.0,0.0,0.0]
[1778540033248,46.39,81864.71,0.0,-1.0,0.0,0.0]
[1778540033310,46.39,81864.71,0.0,-1.0,0.0,0.0]
[1778540033347,46.39,81863.59,0.0,-1.0,0.0,0.0]
[1778540038382,46.39,81863.93,0.0,-1.0,0.0,0.0]
[1778540043417,46.39,81860.24,0.0,-1.0,0.0,0.0]
[1778540044424,46.39,81858.82,0.0,-1.0,0.0,0.0]
[1778540045163,46.39,81858.82,0.0,-1.0,0.0,0.0]
[1778540045307,46.39,81858.82,0.0,-1.0,0.0,0.0]
[1778540045609,46.39,81859.35,0.0,-1.0,0.0,0.0]
[1778540045725,46.39,81859.35,0.0,-1.0,0.0,0.0]
[1778540045808,46.39,81859.35,0.0,-1.0,0.0,0.0]
[1778540046438,46.39,81859.06,0.0,-1.0,0.0,0.0]
[1778540047445,46.39,81861.3,0.0,-1.0,0.0,0.0]
[1778540052480,46.39,81860.73,0.0,-1.0,0.0,0.0]
[1778540054591,46.39,81860.79,0.0,-1.0,0.0,0.0]
[1778540054809,46.39,81860.79,0.0,-1.0,0.0,0.0]
[1778540056508,46.39,81858.34,0.0,-1.0,0.0,0.0]
[1778540056688,46.39,81858.34,0.0,-1.0,0.0,0.0]
[1778540057535,46.39,81858.34,0.0,-1.0,0.0,0.0]
[1778540057562,46.39,81858.34,0.0,-1.0,0.0,0.0]
[1778540057809,46.39,81858.34,0.0,-1.0,0.0,0.0]
[1778540057816,46.39,81858.34,0.0,-1.0,0.0,0.0]
[1778540063346,46.39,81858.24,0.0,-1.0,0.0,0.0]
[1778540063558,46.39,81858.24,0.0,-1.0,0.0,0.0]
[1778540065706,46.39,81858.46,0.0,-1.0,0.0,0.0]
[1778540065750,46.39,81858.46,0.0,-1.0,0.0,0.0]
[1778540065807,46.39,81858.46,0.0,-1.0,0.0,0.0]
[1778540065908,46.39,81858.46,0.0,-1.0,0.0,0.0]
[1778540066718,46.39,81858.46,0.0,-1.0,0.0,0.0]
[1778540067586,46.39,81848.03,0.0,-1.0,0.0,0.0]
[1778540068749,46.39,81848.03,0.0,-1.0,0.0,0.0]
[1778540069325,46.39,81848.03,0.0,-1.0,0.0,0.0]
[1778540069561,46.39,81848.03,0.0,-1.0,0.0,0.0]
[1778540069426,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778540069974,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778540070064,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778540070077,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778540070311,46.39,81845.19,0.0,-1.0,0.0,0.0]
[1778540070382,46.39,81845.81,0.0,-1.0,0.0,0.0]
[1778540071614,46.39,81845.17,0.0,-1.0,0.0,0.0]
[1778540075642,46.39,81841.37,0.0,-1.0,0.0,0.0]
[1778540076649,46.39,81837.03,0.0,-1.0,0.0,0.0]
[1778540078670,46.39,81837.61,0.0,-1.0,0.0,0.0]
[1778540078816,46.39,81837.61,0.0,-1.0,0.0,0.0]
[1778540079081,46.39,81837.61,0.0,-1.0,0.0,0.0]
[1778540079152,46.39,81837.61,0.0,-1.0,0.0,0.0]
[1778540079309,46.39,81837.61,0.0,-1.0,0.0,0.0]
[1778540079410,46.39,81837.3,0.0,-1.0,0.0,0.0]
[1778540081796,46.39,81837.29,0.0,-1.0,0.0,0.0]
[1778540082813,46.39,81837.38,0.0,-1.0,0.0,0.0]
[1778540082960,46.39,81837.38,0.0,-1.0,0.0,0.0]
[1778540083063,46.39,81837.38,0.0,-1.0,0.0,0.0]
[1778540083855,46.39,81837.13,0.0,-1.0,0.0,0.0]
[1778540084061,46.39,81837.13,0.0,-1.0,0.0,0.0]
[1778540084162,46.39,81841.64,0.0,-1.0,0.0,0.0]
[1778540085738,46.39,81841.93,0.0,-1.0,0.0,0.0]
[1778540085745,46.39,81841.93,0.0,-1.0,0.0,0.0]
[1778540085809,46.39,81841.93,0.0,-1.0,0.0,0.0]
[1778540085910,46.39,81841.96,0.0,-1.0,0.0,0.0]
[1778540089740,46.39,81843.65,0.0,-1.0,0.0,0.0]
[1778540092525,46.39,81842.99,0.0,-1.0,0.0,0.0]
[1778540092558,46.39,81842.99,0.0,-1.0,0.0,0.0]
[1778540091754,46.39,81844.49,0.0,-1.0,0.0,0.0]
[1778540092773,46.39,81844.49,0.0,-1.0,0.0,0.0]
[1778540092811,46.39,81844.49,0.0,-1.0,0.0,0.0]
[1778540092847,46.39,81844.49,0.0,-1.0,0.0,0.0]
[1778540093058,46.39,81844.49,0.0,-1.0,0.0,0.0]
[1778540093092,46.39,81844.71,0.0,-1.0,0.0,0.0]
[1778540096820,46.39,81844.85,0.0,-1.0,0.0,0.0]
[1778540100807,46.39,81844.67,0.0,-1.0,0.0,0.0]
[1778540100849,46.39,81844.67,0.0,-1.0,0.0,0.0]
[1778540101061,46.39,81844.67,0.0,-1.0,0.0,0.0]
[1778540101332,46.39,81844.67,0.0,-1.0,0.0,0.0]
[1778540101824,46.39,81843.06,0.0,-1.0,0.0,0.0]
[1778540103338,46.39,81843.06,0.0,-1.0,0.0,0.0]
[1778540103607,46.39,81843.33,0.0,-1.0,0.0,0.0]
[1778540103809,46.39,81843.33,0.0,-1.0,0.0,0.0]
[1778540104091,46.39,81843.33,0.0,-1.0,0.0,0.0]
[1778540104309,46.39,81843.33,0.0,-1.0,0.0,0.0]
[1778540104492,46.39,81843.33,0.0,-1.0,0.0,0.0]
[1778540104564,46.39,81843.33,0.0,-1.0,0.0,0.0]
[1778540104593,46.39,81843.28,0.0,-1.0,0.0,0.0]
[1778540105852,46.39,81840.47,0.0,-1.0,0.0,0.0]
[1778540106859,46.39,81839.29,0.0,-1.0,0.0,0.0]
[1778540108111,46.39,81839.29,0.0,-1.0,0.0,0.0]
[1778540108308,46.39,81839.29,0.0,-1.0,0.0,0.0]
[1778540108353,46.39,81835.55,0.0,-1.0,0.0,0.0]
[1778540108873,46.39,81834.38,0.0,-1.0,0.0,0.0]
[1778540113908,46.39,81834.55,0.0,-1.0,0.0,0.0]
[1778540115883,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778540116077,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778540116243,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778540116308,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778540116429,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778540116559,46.39,81835.17,0.0,-1.0,0.0,0.0]
[1778540116530,46.39,81835.37,0.0,-1.0,0.0,0.0]
[1778540121770,46.39,81834.4,0.0,-1.0,0.0,0.0]
[1778540121809,46.39,81834.4,0.0,-1.0,0.0,0.0]
[1778540121869,46.39,81834.4,0.0,-1.0,0.0,0.0]
[1778540121968,46.39,81834.4,0.0,-1.0,0.0,0.0]
[1778540122065,46.39,81834.4,0.0,-1.0,0.0,0.0]
[1778540122112,46.39,81835.76,0.0,-1.0,0.0,0.0]
[1778540127460,46.39,81835.76,0.0,-1.0,0.0,0.0]
[1778540127558,46.39,81835.76,0.0,-1.0,0.0,0.0]
[1778540127557,46.39,81835.76,0.0,-1.0,0.0,0.0]
[1778540131891,46.39,81835.72,0.0,-1.0,0.0,0.0]
[1778540131993,46.39,81835.72,0.0,-1.0,0.0,0.0]
[1778540133137,46.39,81835.72,0.0,-1.0,0.0,0.0]
[1778540133309,46.39,81835.72,0.0,-1.0,0.0,0.0]
[1778540133512,46.39,81835.72,0.0,-1.0,0.0,0.0]
[1778540142563,46.39,81835.68,0.0,-1.0,0.0,0.0]
[1778540142810,46.39,81835.02,0.0,-1.0,0.0,0.0]
[1778540143434,46.39,81835.02,0.0,-1.0,0.0,0.0]
[1778540143492,46.39,81835.02,0.0,-1.0,0.0,0.0]
[1778540143559,46.39,81835.02,0.0,-1.0,0.0,0.0]
[1778540143642,46.39,81835.02,0.0,-1.0,0.0,0.0]
[1778540144122,46.39,81833.52,0.0,-1.0,0.0,0.0]
[1778540144873,46.39,81833.52,0.0,-1.0,0.0,0.0]
[1778540145058,46.39,81833.52,0.0,-1.0,0.0,0.0]
[1778540145129,46.39,81827.48,0.0,-1.0,0.0,0.0]
[1778540146136,46.39,81825.88,0.0,-1.0,0.0,0.0]
[1778540147143,46.39,81824.83,0.0,-1.0,0.0,0.0]
[1778540148405,46.39,81824.83,0.0,-1.0,0.0,0.0]
[1778540148558,46.39,81824.83,0.0,-1.0,0.0,0.0]
[1778540148564,46.39,81824.83,0.0,-1.0,0.0,0.0]
[1778540148435,46.39,81825.28,0.0,-1.0,0.0,0.0]
[1778540148810,46.39,81825.28,0.0,-1.0,0.0,0.0]
[1778540148812,46.39,81825.28,0.0,-1.0,0.0,0.0]
[1778540154192,46.39,81824.98,0.0,-1.0,0.0,0.0]
[1778540156206,46.39,81823.14,0.0,-1.0,0.0,0.0]
[1778540157213,46.39,81822.16,0.0,-1.0,0.0,0.0]
[1778540160717,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778540160809,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778540160844,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778540161059,46.39,81822.21,0.0,-1.0,0.0,0.0]
[1778540161241,46.39,81827.88,0.0,-1.0,0.0,0.0]
[1778540162248,46.39,81832.47,0.0,-1.0,0.0,0.0]
[1778540162808,46.39,81832.47,0.0,-1.0,0.0,0.0]
[1778540163256,46.39,81834.84,0.0,-1.0,0.0,0.0]
[1778540166277,46.39,81837.49,0.0,-1.0,0.0,0.0]
[1778540166931,46.39,81837.49,0.0,-1.0,0.0,0.0]
[1778540167053,46.39,81837.49,0.0,-1.0,0.0,0.0]
[1778540167058,46.39,81837.49,0.0,-1.0,0.0,0.0]
[1778540167284,46.39,81839.47,0.0,-1.0,0.0,0.0]
[1778540167889,46.39,81839.47,0.0,-1.0,0.0,0.0]
[1778540168059,46.39,81839.47,0.0,-1.0,0.0,0.0]
[1778540173326,46.39,81839.53,0.0,-1.0,0.0,0.0]
[1778540174301,46.39,81839.53,0.0,-1.0,0.0,0.0]
[1778540174308,46.39,81839.53,0.0,-1.0,0.0,0.0]
[1778540174317,46.39,81839.53,0.0,-1.0,0.0,0.0]
[1778540174559,46.39,81839.53,0.0,-1.0,0.0,0.0]
[1778540174636,46.39,81839.53,0.0,-1.0,0.0,0.0]
[1778540174625,46.39,81839.4,0.0,-1.0,0.0,0.0]
[1778540174870,46.39,81839.4,0.0,-1.0,0.0,0.0]
[1778540175058,46.39,81839.4,0.0,-1.0,0.0,0.0]
[1778540176773,46.39,81839.4,0.0,-1.0,0.0,0.0]
[1778540176814,46.39,81839.4,0.0,-1.0,0.0,0.0]
[1778540176915,46.39,81839.4,0.0,-1.0,0.0,0.0]
[1778540182084,46.39,81838.93,0.0,-1.0,0.0,0.0]
[1778540182308,46.39,81838.93,0.0,-1.0,0.0,0.0]
[1778540182391,46.39,81838.93,0.0,-1.0,0.0,0.0]
[1778540182402,46.39,81839.0,0.0,-1.0,0.0,0.0]
[1778540183646,46.39,81839.0,0.0,-1.0,0.0,0.0]
[1778540183809,46.39,81839.0,0.0,-1.0,0.0,0.0]
[1778540184812,46.39,81838.62,0.0,-1.0,0.0,0.0]
[1778540184966,46.39,81838.62,0.0,-1.0,0.0,0.0]
[1778540185067,46.39,81838.62,0.0,-1.0,0.0,0.0]
[1778540186813,46.39,81839.13,0.0,-1.0,0.0,0.0]
[1778540187425,46.39,81839.27,0.0,-1.0,0.0,0.0]
[1778540188809,46.39,81839.27,0.0,-1.0,0.0,0.0]
[1778540188910,46.39,81839.27,0.0,-1.0,0.0,0.0]
[1778540192460,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540193763,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540193808,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540194818,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540195060,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540195160,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540195240,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540196771,46.39,81839.38,0.0,-1.0,0.0,0.0]
[1778540197495,46.39,81833.52,0.0,-1.0,0.0,0.0]
[1778540198561,46.39,81833.52,0.0,-1.0,0.0,0.0]
[1778540198693,46.39,81833.52,0.0,-1.0,0.0,0.0]
[1778540198643,46.39,81831.43,0.0,-1.0,0.0,0.0]
[1778540198814,46.39,81831.43,0.0,-1.0,0.0,0.0]
[1778540198893,46.39,81831.43,0.0,-1.0,0.0,0.0]
[1778540199509,46.39,81828.9,0.0,-1.0,0.0,0.0]
[1778540199894,46.39,81828.9,0.0,-1.0,0.0,0.0]
[1778540200058,46.39,81828.9,0.0,-1.0,0.0,0.0]
[1778540201728,46.39,81829.51,0.0,-1.0,0.0,0.0]
[1778540202809,46.39,81828.75,0.0,-1.0,0.0,0.0]
[1778540202950,46.39,81828.75,0.0,-1.0,0.0,0.0]
[1778540203061,46.39,81828.75,0.0,-1.0,0.0,0.0]
[1778540203193,46.39,81828.75,0.0,-1.0,0.0,0.0]
[1778540206466,46.39,81829.06,0.0,-1.0,0.0,0.0]
[1778540206808,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778540206961,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778540207681,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778540207025,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778540207810,46.39,81829.64,0.0,-1.0,0.0,0.0]
[1778540210551,46.39,81829.1,0.0,-1.0,0.0,0.0]
[1778540210557,46.39,81829.1,0.0,-1.0,0.0,0.0]
[1778540210652,46.39,81828.54,0.0,-1.0,0.0,0.0]
[1778540210800,46.39,81828.54,0.0,-1.0,0.0,0.0]
[1778540210811,46.39,81828.54,0.0,-1.0,0.0,0.0]
[1778540210907,46.39,81828.54,0.0,-1.0,0.0,0.0]
[1778540211593,46.39,81827.6,0.0,-1.0,0.0,0.0]
[1778540211760,46.39,81827.6,0.0,-1.0,0.0,0.0]
[1778540216020,46.39,81827.54,0.0,-1.0,0.0,0.0]
[1778540216058,46.39,81827.54,0.0,-1.0,0.0,0.0]
[1778540216070,46.39,81827.54,0.0,-1.0,0.0,0.0]
[1778540216334,46.39,81827.54,0.0,-1.0,0.0,0.0]
[1778540216636,46.39,81827.54,0.0,-1.0,0.0,0.0]
[1778540216657,46.39,81827.05,0.0,-1.0,0.0,0.0]
[1778540216808,46.39,81827.05,0.0,-1.0,0.0,0.0]
[1778540221663,46.39,81830.13,0.0,-1.0,0.0,0.0]
[1778540222670,46.39,81833.21,0.0,-1.0,0.0,0.0]
[1778540223154,46.39,81833.21,0.0,-1.0,0.0,0.0]
[1778540223559,46.39,81833.21,0.0,-1.0,0.0,0.0]
[1778540223677,46.39,81832.55,0.0,-1.0,0.0,0.0]
[1778540223809,46.39,81832.55,0.0,-1.0,0.0,0.0]
[1778540224214,46.39,81832.55,0.0,-1.0,0.0,0.0]
[1778540224563,46.39,81832.55,0.0,-1.0,0.0,0.0]
[1778540224684,46.39,81832.59,0.0,-1.0,0.0,0.0]
[1778540224812,46.39,81832.59,0.0,-1.0,0.0,0.0]
[1778540226809,46.39,81832.08,0.0,-1.0,0.0,0.0]
[1778540226898,46.39,81832.08,0.0,-1.0,0.0,0.0]
[1778540226907,46.39,81832.08,0.0,-1.0,0.0,0.0]
[1778540228811,46.39,81831.62,0.0,-1.0,0.0,0.0]
[1778540228928,46.39,81831.62,0.0,-1.0,0.0,0.0]
[1778540229027,46.39,81831.62,0.0,-1.0,0.0,0.0]
[1778540231784,46.39,81831.66,0.0,-1.0,0.0,0.0]
[1778540232812,46.39,81831.66,0.0,-1.0,0.0,0.0]
[1778540233343,46.39,81831.66,0.0,-1.0,0.0,0.0]
[1778540233559,46.39,81831.66,0.0,-1.0,0.0,0.0]
[1778540233660,46.39,81831.55,0.0,-1.0,0.0,0.0]
[1778540234242,46.39,81831.55,0.0,-1.0,0.0,0.0]
[1778540236782,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540239264,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540241733,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540243412,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540243557,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540243567,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540243601,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540243854,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540244062,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540246659,46.39,81831.44,0.0,-1.0,0.0,0.0]
[1778540246716,46.39,81832.25,0.0,-1.0,0.0,0.0]
[1778540246838,46.39,81831.3,0.0,-1.0,0.0,0.0]
[1778540251387,46.39,81831.43,0.0,-1.0,0.0,0.0]
[1778540251460,46.39,81831.22,0.0,-1.0,0.0,0.0]
[1778540252812,46.39,81831.0,0.0,-1.0,0.0,0.0]
[1778540252928,46.39,81831.0,0.0,-1.0,0.0,0.0]
[1778540253024,46.39,81830.95,0.0,-1.0,0.0,0.0]
[1778540254814,46.39,81830.95,0.0,-1.0,0.0,0.0]
[1778540255004,46.39,81830.95,0.0,-1.0,0.0,0.0]
[1778540255102,46.39,81830.95,0.0,-1.0,0.0,0.0]
[1778540256045,46.39,81830.95,0.0,-1.0,0.0,0.0]
[1778540256059,46.39,81830.95,0.0,-1.0,0.0,0.0]
[1778540256808,46.39,81830.7,0.0,-1.0,0.0,0.0]
[1778540256921,46.39,81830.7,0.0,-1.0,0.0,0.0]
[1778540257021,46.39,81830.85,0.0,-1.0,0.0,0.0]
[1778540260809,46.39,81830.84,0.0,-1.0,0.0,0.0]
[1778540260964,46.39,81830.84,0.0,-1.0,0.0,0.0]
[1778540261065,46.39,81830.8,0.0,-1.0,0.0,0.0]
[1778540266749,46.39,81830.6,0.0,-1.0,0.0,0.0]
[1778540267599,46.39,81830.68,0.0,-1.0,0.0,0.0]
[1778540268518,46.39,81830.61,0.0,-1.0,0.0,0.0]
[1778540268560,46.39,81830.61,0.0,-1.0,0.0,0.0]
[1778540269999,46.39,81829.6,0.0,-1.0,0.0,0.0]
[1778540271761,46.39,81829.6,0.0,-1.0,0.0,0.0]
[1778540271006,46.39,81830.34,0.0,-1.0,0.0,0.0]
[1778540272654,46.39,81830.34,0.0,-1.0,0.0,0.0]
[1778540275171,46.39,81837.3,0.0,-1.0,0.0,0.0]
[1778540276525,46.39,81837.3,0.0,-1.0,0.0,0.0]
[1778540276557,46.39,81837.3,0.0,-1.0,0.0,0.0]
[1778540276659,46.39,81841.64,0.0,-1.0,0.0,0.0]
[1778540278813,46.39,81841.5,0.0,-1.0,0.0,0.0]
[1778540278927,46.39,81841.5,0.0,-1.0,0.0,0.0]
[1778540279062,46.39,81841.54,0.0,-1.0,0.0,0.0]
[1778540281076,46.39,81847.67,0.0,-1.0,0.0,0.0]
[1778540282084,46.39,81848.84,0.0,-1.0,0.0,0.0]
[1778540283092,46.39,81847.84,0.0,-1.0,0.0,0.0]
[1778540285095,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778540285308,46.39,81847.73,0.0,-1.0,0.0,0.0]
[1778540285401,46.39,81849.12,0.0,-1.0,0.0,0.0]
[1778540289134,46.39,81850.02,0.0,-1.0,0.0,0.0]
[1778540290141,46.39,81851.0,0.0,-1.0,0.0,0.0]
[1778540291148,46.39,81851.71,0.0,-1.0,0.0,0.0]
[1778540294255,46.39,81851.57,0.0,-1.0,0.0,0.0]
[1778540294312,46.39,81851.57,0.0,-1.0,0.0,0.0]
[1778540295176,46.39,81849.65,0.0,-1.0,0.0,0.0]
[1778540296183,46.39,81847.31,0.0,-1.0,0.0,0.0]
[1778540297423,46.39,81847.31,0.0,-1.0,0.0,0.0]
[1778540297557,46.39,81847.31,0.0,-1.0,0.0,0.0]
[1778540301218,46.39,81843.92,0.0,-1.0,0.0,0.0]
[1778540302215,46.39,81843.92,0.0,-1.0,0.0,0.0]
[1778540302309,46.39,81843.92,0.0,-1.0,0.0,0.0]
[1778540302316,46.39,81842.02,0.0,-1.0,0.0,0.0]
[1778540303232,46.39,81840.32,0.0,-1.0,0.0,0.0]
[1778540304239,46.39,81839.37,0.0,-1.0,0.0,0.0]
[1778540305246,46.39,81833.46,0.0,-1.0,0.0,0.0]
[1778540306265,46.39,81833.46,0.0,-1.0,0.0,0.0]
[1778540306311,46.39,81833.46,0.0,-1.0,0.0,0.0]
[1778540306780,46.39,81833.46,0.0,-1.0,0.0,0.0]
[1778540306805,46.39,81831.7,0.0,-1.0,0.0,0.0]
[1778540307260,46.39,81830.37,0.0,-1.0,0.0,0.0]
[1778540309892,46.39,81829.51,0.0,-1.0,0.0,0.0]
[1778540311384,46.39,81829.51,0.0,-1.0,0.0,0.0]
[1778540311568,46.39,81829.51,0.0,-1.0,0.0,0.0]
[1778540311721,46.39,81829.51,0.0,-1.0,0.0,0.0]
[1778540311614,46.39,81824.55,0.0,-1.0,0.0,0.0]
[1778540312811,46.39,81824.55,0.0,-1.0,0.0,0.0]
[1778540312932,46.39,81824.31,0.0,-1.0,0.0,0.0]
[1778540313061,46.39,81824.31,0.0,-1.0,0.0,0.0]
[1778540316837,46.39,81824.36,0.0,-1.0,0.0,0.0]
[1778540318811,46.39,81824.36,0.0,-1.0,0.0,0.0]
[1778540318986,46.39,81824.36,0.0,-1.0,0.0,0.0]
[1778540319058,46.39,81824.36,0.0,-1.0,0.0,0.0]
[1778540321578,46.39,81824.28,0.0,-1.0,0.0,0.0]
[1778540322810,46.39,81824.28,0.0,-1.0,0.0,0.0]
[1778540322833,46.39,81824.22,0.0,-1.0,0.0,0.0]
[1778540325391,46.39,81819.9,0.0,-1.0,0.0,0.0]
[1778540327214,46.39,81818.74,0.0,-1.0,0.0,0.0]
[1778540327312,46.39,81818.74,0.0,-1.0,0.0,0.0]
[1778540327405,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778540327954,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778540328058,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778540328525,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778540328541,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778540328558,46.39,81819.42,0.0,-1.0,0.0,0.0]
[1778540328626,46.39,81818.53,0.0,-1.0,0.0,0.0]
[1778540331795,46.39,81818.6,0.0,-1.0,0.0,0.0]
[1778540331433,46.39,81820.38,0.0,-1.0,0.0,0.0]
[1778540332460,46.39,81820.38,0.0,-1.0,0.0,0.0]
[1778540332561,46.39,81820.38,0.0,-1.0,0.0,0.0]
[1778540332811,46.39,81820.38,0.0,-1.0,0.0,0.0]
[1778540332662,46.39,81821.68,0.0,-1.0,0.0,0.0]
[1778540332890,46.39,81821.68,0.0,-1.0,0.0,0.0]
[1778540333058,46.39,81821.68,0.0,-1.0,0.0,0.0]
[1778540338482,46.39,81823.33,0.0,-1.0,0.0,0.0]
[1778540341586,46.39,81824.42,0.0,-1.0,0.0,0.0]
[1778540341809,46.39,81824.42,0.0,-1.0,0.0,0.0]
[1778540342620,46.39,81824.43,0.0,-1.0,0.0,0.0]
[1778540342804,46.39,81824.43,0.0,-1.0,0.0,0.0]
[1778540342797,46.39,81824.43,0.0,-1.0,0.0,0.0]
[1778540343058,46.39,81824.43,0.0,-1.0,0.0,0.0]
[1778540343152,46.39,81824.43,0.0,-1.0,0.0,0.0]
[1778540345532,46.39,81822.31,0.0,-1.0,0.0,0.0]
[1778540346539,46.39,81825.29,0.0,-1.0,0.0,0.0]
[1778540348553,46.39,81828.88,0.0,-1.0,0.0,0.0]
[1778540349084,46.39,81828.88,0.0,-1.0,0.0,0.0]
[1778540349315,46.39,81828.88,0.0,-1.0,0.0,0.0]
[1778540349880,46.39,81827.85,0.0,-1.0,0.0,0.0]
[1778540349951,46.39,81827.85,0.0,-1.0,0.0,0.0]
[1778540350063,46.39,81827.85,0.0,-1.0,0.0,0.0]
[1778540350567,46.39,81828.79,0.0,-1.0,0.0,0.0]
[1778540351574,46.39,81831.07,0.0,-1.0,0.0,0.0]
[1778540352581,46.39,81835.79,0.0,-1.0,0.0,0.0]
[1778540353207,46.39,81835.79,0.0,-1.0,0.0,0.0]
[1778540353309,46.39,81835.79,0.0,-1.0,0.0,0.0]
[1778540355149,46.39,81836.58,0.0,-1.0,0.0,0.0]
[1778540355243,46.39,81836.58,0.0,-1.0,0.0,0.0]
[1778540355312,46.39,81836.58,0.0,-1.0,0.0,0.0]
[1778540355413,46.39,81836.58,0.0,-1.0,0.0,0.0]
[1778540359065,46.39,81836.22,0.0,-1.0,0.0,0.0]
[1778540359308,46.39,81836.22,0.0,-1.0,0.0,0.0]
[1778540359924,46.39,81837.34,0.0,-1.0,0.0,0.0]
[1778540359992,46.39,81837.34,0.0,-1.0,0.0,0.0]
[1778540360059,46.39,81837.34,0.0,-1.0,0.0,0.0]
[1778540360637,46.39,81837.35,0.0,-1.0,0.0,0.0]
[1778540361771,46.39,81837.35,0.0,-1.0,0.0,0.0]
[1778540362814,46.39,81838.38,0.0,-1.0,0.0,0.0]
[1778540362863,46.39,81838.37,0.0,-1.0,0.0,0.0]
[1778540362968,46.39,81838.37,0.0,-1.0,0.0,0.0]
[1778540363062,46.39,81838.37,0.0,-1.0,0.0,0.0]
[1778540363659,46.39,81838.43,0.0,-1.0,0.0,0.0]
[1778540364925,46.39,81837.45,0.0,-1.0,0.0,0.0]
[1778540365062,46.39,81837.45,0.0,-1.0,0.0,0.0]
[1778540367686,46.39,81835.11,0.0,-1.0,0.0,0.0]
[1778540369700,46.39,81832.2,0.0,-1.0,0.0,0.0]
[1778540370707,46.39,81822.0,0.0,-1.0,0.0,0.0]
[1778540371407,46.39,81822.0,0.0,-1.0,0.0,0.0]
[1778540371558,46.39,81822.0,0.0,-1.0,0.0,0.0]
[1778540371714,46.39,81821.56,0.0,-1.0,0.0,0.0]
[1778540372095,46.39,81821.56,0.0,-1.0,0.0,0.0]
[1778540372121,46.39,81821.56,0.0,-1.0,0.0,0.0]
[1778540372308,46.39,81821.56,0.0,-1.0,0.0,0.0]
[1778540372380,46.39,81821.56,0.0,-1.0,0.0,0.0]
[1778540375742,46.39,81819.96,0.0,-1.0,0.0,0.0]
[1778540376750,46.39,81817.91,0.0,-1.0,0.0,0.0]
[1778540378309,46.39,81817.36,0.0,-1.0,0.0,0.0]
[1778540378559,46.39,81817.36,0.0,-1.0,0.0,0.0]
[1778540378883,46.39,81817.36,0.0,-1.0,0.0,0.0]
[1778540378947,46.39,81817.35,0.0,-1.0,0.0,0.0]
[1778540379059,46.39,81817.35,0.0,-1.0,0.0,0.0]
[1778540379132,46.39,81817.35,0.0,-1.0,0.0,0.0]
[1778540380777,46.39,81814.07,0.0,-1.0,0.0,0.0]
[1778540386744,46.39,81814.03,0.0,-1.0,0.0,0.0]
[1778540388094,46.39,81814.49,0.0,-1.0,0.0,0.0]
[1778540391365,46.39,81814.89,0.0,-1.0,0.0,0.0]
[1778540391558,46.39,81814.89,0.0,-1.0,0.0,0.0]
[1778540391607,46.39,81814.89,0.0,-1.0,0.0,0.0]
[1778540391749,46.39,81814.89,0.0,-1.0,0.0,0.0]
[1778540391809,46.39,81814.89,0.0,-1.0,0.0,0.0]
[1778540391855,46.39,81814.82,0.0,-1.0,0.0,0.0]
[1778540396735,46.39,81814.78,0.0,-1.0,0.0,0.0]
[1778540398807,46.39,81814.78,0.0,-1.0,0.0,0.0]
[1778540398854,46.39,81814.78,0.0,-1.0,0.0,0.0]
[1778540399058,46.39,81814.78,0.0,-1.0,0.0,0.0]
[1778540401926,46.39,81803.07,0.0,-1.0,0.0,0.0]
[1778540402924,46.39,81803.07,0.0,-1.0,0.0,0.0]
[1778540403059,46.39,81803.07,0.0,-1.0,0.0,0.0]
[1778540403681,46.39,81803.07,0.0,-1.0,0.0,0.0]
[1778540403763,46.39,81803.07,0.0,-1.0,0.0,0.0]
[1778540403809,46.39,81803.07,0.0,-1.0,0.0,0.0]
[1778540403837,46.39,81798.39,0.0,-1.0,0.0,0.0]
[1778540403940,46.39,81797.04,0.0,-1.0,0.0,0.0]
[1778540407831,46.39,81797.2,0.0,-1.0,0.0,0.0]
[1778540407881,46.39,81798.98,0.0,-1.0,0.0,0.0]
[1778540408060,46.39,81798.98,0.0,-1.0,0.0,0.0]
[1778540410734,46.39,81798.17,0.0,-1.0,0.0,0.0]
[1778540410808,46.39,81798.17,0.0,-1.0,0.0,0.0]
[1778540410843,46.39,81798.17,0.0,-1.0,0.0,0.0]
[1778540410829,46.39,81797.68,0.0,-1.0,0.0,0.0]
[1778540411066,46.39,81797.68,0.0,-1.0,0.0,0.0]
[1778540411069,46.39,81797.34,0.0,-1.0,0.0,0.0]
[1778540414762,46.39,81797.15,0.0,-1.0,0.0,0.0]
[1778540414808,46.39,81797.15,0.0,-1.0,0.0,0.0]
[1778540415230,46.39,81798.15,0.0,-1.0,0.0,0.0]
[1778540415314,46.39,81798.15,0.0,-1.0,0.0,0.0]
[1778540415352,46.39,81798.15,0.0,-1.0,0.0,0.0]
[1778540415587,46.39,81798.15,0.0,-1.0,0.0,0.0]
[1778540415588,46.39,81797.09,0.0,-1.0,0.0,0.0]
[1778540420432,46.39,81796.99,0.0,-1.0,0.0,0.0]
[1778540420558,46.39,81796.99,0.0,-1.0,0.0,0.0]
[1778540426103,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540426984,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540427067,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540427537,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540427561,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540427684,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540427810,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540427911,46.39,81795.57,0.0,-1.0,0.0,0.0]
[1778540432783,46.39,81794.7,0.0,-1.0,0.0,0.0]
[1778540432811,46.39,81794.7,0.0,-1.0,0.0,0.0]
[1778540432912,46.39,81794.39,0.0,-1.0,0.0,0.0]
[1778540433939,46.39,81794.39,0.0,-1.0,0.0,0.0]
[1778540433992,46.39,81795.45,0.0,-1.0,0.0,0.0]
[1778540434059,46.39,81795.45,0.0,-1.0,0.0,0.0]
[1778540434159,46.39,81794.49,0.0,-1.0,0.0,0.0]
[1778540436548,46.39,81794.81,0.0,-1.0,0.0,0.0]
[1778540436558,46.39,81794.81,0.0,-1.0,0.0,0.0]
[1778540439089,46.39,81794.34,0.0,-1.0,0.0,0.0]
[1778540439143,46.39,81794.34,0.0,-1.0,0.0,0.0]
[1778540439308,46.39,81794.34,0.0,-1.0,0.0,0.0]
[1778540439381,46.39,81795.6,0.0,-1.0,0.0,0.0]
[1778540445236,46.39,81794.82,0.0,-1.0,0.0,0.0]
[1778540446898,46.39,81794.82,0.0,-1.0,0.0,0.0]
[1778540447742,46.39,81794.42,0.0,-1.0,0.0,0.0]
[1778540449615,46.39,81794.93,0.0,-1.0,0.0,0.0]
[1778540449810,46.39,81794.93,0.0,-1.0,0.0,0.0]
[1778540450028,46.39,81794.94,0.0,-1.0,0.0,0.0]
[1778540450062,46.39,81794.94,0.0,-1.0,0.0,0.0]
[1778540450152,46.39,81794.94,0.0,-1.0,0.0,0.0]
[1778540450310,46.39,81794.94,0.0,-1.0,0.0,0.0]
[1778540450381,46.39,81795.64,0.0,-1.0,0.0,0.0]
[1778540455964,46.39,81795.26,0.0,-1.0,0.0,0.0]
[1778540456059,46.39,81795.26,0.0,-1.0,0.0,0.0]
[1778540456314,46.39,81796.56,0.0,-1.0,0.0,0.0]
[1778540457394,46.39,81796.56,0.0,-1.0,0.0,0.0]
[1778540457492,46.39,81796.56,0.0,-1.0,0.0,0.0]
[1778540457558,46.39,81796.56,0.0,-1.0,0.0,0.0]
[1778540457613,46.39,81795.92,0.0,-1.0,0.0,0.0]
[1778540463363,46.39,81795.96,0.0,-1.0,0.0,0.0]
[1778540466677,46.39,81796.04,0.0,-1.0,0.0,0.0]
[1778540468811,46.39,81795.74,0.0,-1.0,0.0,0.0]
[1778540468900,46.39,81795.81,0.0,-1.0,0.0,0.0]
[1778540468993,46.39,81795.81,0.0,-1.0,0.0,0.0]
[1778540469071,46.39,81795.81,0.0,-1.0,0.0,0.0]
[1778540469405,46.39,81788.71,0.0,-1.0,0.0,0.0]
[1778540470412,46.39,81770.85,0.0,-1.0,0.0,0.0]
[1778540471419,46.39,81766.83,0.0,-1.0,0.0,0.0]
[1778540473002,46.39,81767.63,0.0,-1.0,0.0,0.0]
[1778540473058,46.39,81767.63,0.0,-1.0,0.0,0.0]
[1778540473351,46.39,81767.63,0.0,-1.0,0.0,0.0]
[1778540473418,46.39,81767.63,0.0,-1.0,0.0,0.0]
[1778540473558,46.39,81767.63,0.0,-1.0,0.0,0.0]
[1778540473638,46.39,81766.97,0.0,-1.0,0.0,0.0]
[1778540477925,46.39,81766.15,0.0,-1.0,0.0,0.0]
[1778540478058,46.39,81767.0,0.0,-1.0,0.0,0.0]
[1778540481424,46.39,81767.85,0.0,-1.0,0.0,0.0]
[1778540481430,46.39,81767.85,0.0,-1.0,0.0,0.0]
[1778540481557,46.39,81767.85,0.0,-1.0,0.0,0.0]
[1778540481659,46.39,81767.76,0.0,-1.0,0.0,0.0]
[1778540484908,46.39,81768.01,0.0,-1.0,0.0,0.0]
[1778540484511,46.39,81765.58,0.0,-1.0,0.0,0.0]
[1778540485059,46.39,81765.58,0.0,-1.0,0.0,0.0]
[1778540485876,46.39,81765.58,0.0,-1.0,0.0,0.0]
[1778540485989,46.39,81765.58,0.0,-1.0,0.0,0.0]
[1778540485894,46.39,81765.29,0.0,-1.0,0.0,0.0]
[1778540486059,46.39,81765.29,0.0,-1.0,0.0,0.0]
[1778540486525,46.39,81764.99,0.0,-1.0,0.0,0.0]
[1778540488539,46.39,81761.89,0.0,-1.0,0.0,0.0]
[1778540489934,46.39,81761.89,0.0,-1.0,0.0,0.0]
[1778540489546,46.39,81760.6,0.0,-1.0,0.0,0.0]
[1778540490060,46.39,81760.6,0.0,-1.0,0.0,0.0]
[1778540490183,46.39,81760.6,0.0,-1.0,0.0,0.0]
[1778540490288,46.39,81760.6,0.0,-1.0,0.0,0.0]
[1778540490310,46.39,81760.6,0.0,-1.0,0.0,0.0]
[1778540490553,46.39,81757.27,0.0,-1.0,0.0,0.0]
[1778540491560,46.39,81756.84,0.0,-1.0,0.0,0.0]
[1778540494581,46.39,81758.09,0.0,-1.0,0.0,0.0]
[1778540496735,46.39,81757.87,0.0,-1.0,0.0,0.0]
[1778540496812,46.39,81757.87,0.0,-1.0,0.0,0.0]
[1778540497049,46.39,81757.55,0.0,-1.0,0.0,0.0]
[1778540497058,46.39,81757.55,0.0,-1.0,0.0,0.0]
[1778540497164,46.39,81757.55,0.0,-1.0,0.0,0.0]
[1778540497308,46.39,81757.55,0.0,-1.0,0.0,0.0]
[1778540497602,46.39,81757.52,0.0,-1.0,0.0,0.0]
[1778540500623,46.39,81756.05,0.0,-1.0,0.0,0.0]
[1778540501711,46.39,81756.05,0.0,-1.0,0.0,0.0]
[1778540501808,46.39,81756.05,0.0,-1.0,0.0,0.0]
[1778540501845,46.39,81756.05,0.0,-1.0,0.0,0.0]
[1778540501853,46.39,81756.05,0.0,-1.0,0.0,0.0]
[1778540501882,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778540502059,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778540502136,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778540502308,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778540502383,46.39,81755.2,0.0,-1.0,0.0,0.0]
[1778540502639,46.39,81755.13,0.0,-1.0,0.0,0.0]
[1778540503644,46.39,81756.74,0.0,-1.0,0.0,0.0]
[1778540504809,46.39,81756.74,0.0,-1.0,0.0,0.0]
[1778540504967,46.39,81756.74,0.0,-1.0,0.0,0.0]
[1778540505067,46.39,81755.89,0.0,-1.0,0.0,0.0]
[1778540506810,46.39,81755.89,0.0,-1.0,0.0,0.0]
[1778540506927,46.39,81755.89,0.0,-1.0,0.0,0.0]
[1778540507014,46.39,81756.81,0.0,-1.0,0.0,0.0]
[1778540507349,46.39,81756.81,0.0,-1.0,0.0,0.0]
[1778540507558,46.39,81756.81,0.0,-1.0,0.0,0.0]
[1778540509687,46.39,81758.47,0.0,-1.0,0.0,0.0]
[1778540510816,46.39,81758.47,0.0,-1.0,0.0,0.0]
[1778540511030,46.39,81758.47,0.0,-1.0,0.0,0.0]
[1778540510918,46.39,81759.44,0.0,-1.0,0.0,0.0]
[1778540512811,46.39,81759.62,0.0,-1.0,0.0,0.0]
[1778540512999,46.39,81759.62,0.0,-1.0,0.0,0.0]
[1778540512912,46.39,81758.88,0.0,-1.0,0.0,0.0]
[1778540513408,46.39,81758.88,0.0,-1.0,0.0,0.0]
[1778540513559,46.39,81758.88,0.0,-1.0,0.0,0.0]
[1778540515729,46.39,81760.75,0.0,-1.0,0.0,0.0]
[1778540516809,46.39,81760.75,0.0,-1.0,0.0,0.0]
[1778540516825,46.39,81760.75,0.0,-1.0,0.0,0.0]
[1778540516883,46.39,81759.31,0.0,-1.0,0.0,0.0]
[1778540520812,46.39,81759.09,0.0,-1.0,0.0,0.0]
[1778540520880,46.39,81759.09,0.0,-1.0,0.0,0.0]
[1778540520913,46.39,81758.77,0.0,-1.0,0.0,0.0]
[1778540521133,46.39,81758.77,0.0,-1.0,0.0,0.0]
[1778540521771,46.39,81754.69,0.0,-1.0,0.0,0.0]
[1778540522693,46.39,81754.69,0.0,-1.0,0.0,0.0]
[1778540522763,46.39,81754.69,0.0,-1.0,0.0,0.0]
[1778540522809,46.39,81754.69,0.0,-1.0,0.0,0.0]
[1778540522896,46.39,81754.69,0.0,-1.0,0.0,0.0]
[1778540522965,46.39,81751.54,0.0,-1.0,0.0,0.0]
[1778540523785,46.39,81748.36,0.0,-1.0,0.0,0.0]
[1778540524810,46.39,81748.36,0.0,-1.0,0.0,0.0]
[1778540524951,46.39,81748.36,0.0,-1.0,0.0,0.0]
[1778540524970,46.39,81746.7,0.0,-1.0,0.0,0.0]
[1778540528808,46.39,81746.81,0.0,-1.0,0.0,0.0]
[1778540528975,46.39,81746.81,0.0,-1.0,0.0,0.0]
[1778540529050,46.39,81746.77,0.0,-1.0,0.0,0.0]
[1778540529827,46.39,81744.48,0.0,-1.0,0.0,0.0]
[1778540530809,46.39,81744.48,0.0,-1.0,0.0,0.0]
[1778540530963,46.39,81744.48,0.0,-1.0,0.0,0.0]
[1778540531028,46.39,81743.56,0.0,-1.0,0.0,0.0]
[1778540531898,46.39,81743.56,0.0,-1.0,0.0,0.0]
[1778540532343,46.39,81743.05,0.0,-1.0,0.0,0.0]
[1778540532816,46.39,81743.05,0.0,-1.0,0.0,0.0]
[1778540532849,46.39,81742.64,0.0,-1.0,0.0,0.0]
[1778540533376,46.39,81742.64,0.0,-1.0,0.0,0.0]
[1778540536770,46.39,81742.68,0.0,-1.0,0.0,0.0]
[1778540536812,46.39,81742.68,0.0,-1.0,0.0,0.0]
[1778540536905,46.39,81742.68,0.0,-1.0,0.0,0.0]
[1778540538566,46.39,81742.68,0.0,-1.0,0.0,0.0]
[1778540538891,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778540539373,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778540539898,46.39,81729.72,0.0,-1.0,0.0,0.0]
[1778540540812,46.39,81729.72,0.0,-1.0,0.0,0.0]
[1778540540984,46.39,81729.72,0.0,-1.0,0.0,0.0]
[1778540541079,46.39,81730.4,0.0,-1.0,0.0,0.0]
[1778540541912,46.39,81729.43,0.0,-1.0,0.0,0.0]
[1778540542811,46.39,81729.43,0.0,-1.0,0.0,0.0]
[1778540542893,46.39,81729.43,0.0,-1.0,0.0,0.0]
[1778540542919,46.39,81729.47,0.0,-1.0,0.0,0.0]
[1778540543926,46.39,81730.29,0.0,-1.0,0.0,0.0]
[1778540545940,46.39,81729.28,0.0,-1.0,0.0,0.0]
[1778540546809,46.39,81729.28,0.0,-1.0,0.0,0.0]
[1778540547071,46.39,81729.28,0.0,-1.0,0.0,0.0]
[1778540546947,46.39,81729.52,0.0,-1.0,0.0,0.0]
[1778540549968,46.39,81730.95,0.0,-1.0,0.0,0.0]
[1778540550586,46.39,81730.95,0.0,-1.0,0.0,0.0]
[1778540550811,46.39,81730.95,0.0,-1.0,0.0,0.0]
[1778540550928,46.39,81730.95,0.0,-1.0,0.0,0.0]
[1778540550975,46.39,81730.1,0.0,-1.0,0.0,0.0]
[1778540551982,46.39,81730.06,0.0,-1.0,0.0,0.0]
[1778540552989,46.39,81731.03,0.0,-1.0,0.0,0.0]
[1778540553996,46.39,81730.25,0.0,-1.0,0.0,0.0]
[1778540554810,46.39,81730.25,0.0,-1.0,0.0,0.0]
[1778540554875,46.39,81730.25,0.0,-1.0,0.0,0.0]
[1778540555008,46.39,81730.1,0.0,-1.0,0.0,0.0]
[1778540556011,46.39,81734.43,0.0,-1.0,0.0,0.0]
[1778540558025,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540558810,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540558876,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540559033,46.39,81733.65,0.0,-1.0,0.0,0.0]
[1778540560039,46.39,81734.56,0.0,-1.0,0.0,0.0]
[1778540561046,46.39,81733.5,0.0,-1.0,0.0,0.0]
[1778540562512,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778540562560,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778540562601,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778540562810,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778540563060,46.39,81734.39,0.0,-1.0,0.0,0.0]
[1778540564067,46.39,81736.54,0.0,-1.0,0.0,0.0]
[1778540564808,46.39,81736.54,0.0,-1.0,0.0,0.0]
[1778540564846,46.39,81736.54,0.0,-1.0,0.0,0.0]
[1778540565074,46.39,81742.22,0.0,-1.0,0.0,0.0]
[1778540566081,46.39,81743.95,0.0,-1.0,0.0,0.0]
[1778540566751,46.39,81743.95,0.0,-1.0,0.0,0.0]
[1778540566816,46.39,81743.95,0.0,-1.0,0.0,0.0]
[1778540566855,46.39,81743.95,0.0,-1.0,0.0,0.0]
[1778540567060,46.39,81743.95,0.0,-1.0,0.0,0.0]
[1778540567088,46.39,81744.48,0.0,-1.0,0.0,0.0]
[1778540568096,46.39,81743.77,0.0,-1.0,0.0,0.0]
[1778540568263,46.39,81743.77,0.0,-1.0,0.0,0.0]
[1778540570814,46.39,81743.41,0.0,-1.0,0.0,0.0]
[1778540570950,46.39,81743.41,0.0,-1.0,0.0,0.0]
[1778540571116,46.39,81743.96,0.0,-1.0,0.0,0.0]
[1778540574734,46.39,81744.15,0.0,-1.0,0.0,0.0]
[1778540574812,46.39,81744.15,0.0,-1.0,0.0,0.0]
[1778540574826,46.39,81744.03,0.0,-1.0,0.0,0.0]
[1778540576200,46.39,81744.06,0.0,-1.0,0.0,0.0]
[1778540576308,46.39,81744.06,0.0,-1.0,0.0,0.0]
[1778540579172,46.39,81736.26,0.0,-1.0,0.0,0.0]
[1778540580970,46.39,81736.26,0.0,-1.0,0.0,0.0]
[1778540581058,46.39,81736.26,0.0,-1.0,0.0,0.0]
[1778540581071,46.39,81733.48,0.0,-1.0,0.0,0.0]
[1778540581308,46.39,81731.59,0.0,-1.0,0.0,0.0]
[1778540582193,46.39,81728.49,0.0,-1.0,0.0,0.0]
[1778540583412,46.39,81728.49,0.0,-1.0,0.0,0.0]
[1778540583557,46.39,81728.49,0.0,-1.0,0.0,0.0]
[1778540585516,46.39,81727.96,0.0,-1.0,0.0,0.0]
[1778540585558,46.39,81727.96,0.0,-1.0,0.0,0.0]
[1778540585617,46.39,81727.48,0.0,-1.0,0.0,0.0]
[1778540586221,46.39,81725.38,0.0,-1.0,0.0,0.0]
[1778540587228,46.39,81721.41,0.0,-1.0,0.0,0.0]
[1778540588235,46.39,81719.06,0.0,-1.0,0.0,0.0]
[1778540589753,46.39,81719.06,0.0,-1.0,0.0,0.0]
[1778540589809,46.39,81719.06,0.0,-1.0,0.0,0.0]
[1778540595284,46.39,81719.29,0.0,-1.0,0.0,0.0]
[1778540598072,46.39,81719.73,0.0,-1.0,0.0,0.0]
[1778540598311,46.39,81719.65,0.0,-1.0,0.0,0.0]
[1778540599914,46.39,81718.14,0.0,-1.0,0.0,0.0]
[1778540600809,46.39,81718.14,0.0,-1.0,0.0,0.0]
[1778540601076,46.39,81716.79,0.0,-1.0,0.0,0.0]
[1778540601334,46.39,81714.61,0.0,-1.0,0.0,0.0]
[1778540604276,46.39,81713.56,0.0,-1.0,0.0,0.0]
[1778540604309,46.39,81713.56,0.0,-1.0,0.0,0.0]
[1778540604355,46.39,81716.47,0.0,-1.0,0.0,0.0]
[1778540605362,46.39,81717.89,0.0,-1.0,0.0,0.0]
[1778540606369,46.39,81719.32,0.0,-1.0,0.0,0.0]
[1778540608383,46.39,81722.08,0.0,-1.0,0.0,0.0]
[1778540609390,46.39,81728.14,0.0,-1.0,0.0,0.0]
[1778540610973,46.39,81728.14,0.0,-1.0,0.0,0.0]
[1778540611059,46.39,81728.14,0.0,-1.0,0.0,0.0]
[1778540611137,46.39,81726.21,0.0,-1.0,0.0,0.0]
[1778540611271,46.39,81726.21,0.0,-1.0,0.0,0.0]
[1778540611309,46.39,81726.21,0.0,-1.0,0.0,0.0]
[1778540611404,46.39,81726.62,0.0,-1.0,0.0,0.0]
[1778540613418,46.39,81725.08,0.0,-1.0,0.0,0.0]
[1778540614425,46.39,81723.03,0.0,-1.0,0.0,0.0]
[1778540616188,46.39,81722.94,0.0,-1.0,0.0,0.0]
[1778540616309,46.39,81722.94,0.0,-1.0,0.0,0.0]
[1778540616965,46.39,81721.33,0.0,-1.0,0.0,0.0]
[1778540620467,46.39,81723.0,0.0,-1.0,0.0,0.0]
[1778540621474,46.39,81724.44,0.0,-1.0,0.0,0.0]
[1778540622195,46.39,81724.44,0.0,-1.0,0.0,0.0]
[1778540622309,46.39,81724.44,0.0,-1.0,0.0,0.0]
[1778540622435,46.39,81724.44,0.0,-1.0,0.0,0.0]
[1778540622558,46.39,81724.44,0.0,-1.0,0.0,0.0]
[1778540622651,46.39,81724.15,0.0,-1.0,0.0,0.0]
[1778540623488,46.39,81726.94,0.0,-1.0,0.0,0.0]
[1778540625707,46.39,81727.68,0.0,-1.0,0.0,0.0]
[1778540625809,46.39,81727.68,0.0,-1.0,0.0,0.0]
[1778540625872,46.39,81729.79,0.0,-1.0,0.0,0.0]
[1778540627516,46.39,81728.47,0.0,-1.0,0.0,0.0]
[1778540631544,46.39,81729.91,0.0,-1.0,0.0,0.0]
[1778540632551,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540633592,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540633810,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540633867,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540634058,46.39,81733.46,0.0,-1.0,0.0,0.0]
[1778540634160,46.39,81733.38,0.0,-1.0,0.0,0.0]
[1778540635572,46.39,81737.9,0.0,-1.0,0.0,0.0]
[1778540637458,46.39,81738.78,0.0,-1.0,0.0,0.0]
[1778540637557,46.39,81738.78,0.0,-1.0,0.0,0.0]
[1778540639600,46.39,81737.03,0.0,-1.0,0.0,0.0]
[1778540640795,46.39,81737.03,0.0,-1.0,0.0,0.0]
[1778540640808,46.39,81737.03,0.0,-1.0,0.0,0.0]
[1778540640821,46.39,81735.51,0.0,-1.0,0.0,0.0]
[1778540642621,46.39,81731.44,0.0,-1.0,0.0,0.0]
[1778540643428,46.39,81731.44,0.0,-1.0,0.0,0.0]
[1778540643560,46.39,81731.44,0.0,-1.0,0.0,0.0]
[1778540648664,46.39,81737.52,0.0,-1.0,0.0,0.0]
[1778540649671,46.39,81741.58,0.0,-1.0,0.0,0.0]
[1778540651166,46.39,81741.58,0.0,-1.0,0.0,0.0]
[1778540650678,46.39,81746.7,0.0,-1.0,0.0,0.0]
[1778540651309,46.39,81746.7,0.0,-1.0,0.0,0.0]
[1778540651685,46.39,81748.23,0.0,-1.0,0.0,0.0]
[1778540652388,46.39,81748.23,0.0,-1.0,0.0,0.0]
[1778540652558,46.39,81748.23,0.0,-1.0,0.0,0.0]
[1778540652692,46.39,81748.42,0.0,-1.0,0.0,0.0]
[1778540656471,46.39,81747.81,0.0,-1.0,0.0,0.0]
[1778540657727,46.39,81749.12,0.0,-1.0,0.0,0.0]
[1778540658662,46.39,81749.12,0.0,-1.0,0.0,0.0]
[1778540658809,46.39,81749.12,0.0,-1.0,0.0,0.0]
[1778540664202,46.39,81748.7,0.0,-1.0,0.0,0.0]
[1778540664311,46.39,81749.4,0.0,-1.0,0.0,0.0]
[1778540664314,46.39,81749.4,0.0,-1.0,0.0,0.0]
[1778540664557,46.39,81749.4,0.0,-1.0,0.0,0.0]
[1778540664776,46.39,81749.35,0.0,-1.0,0.0,0.0]
[1778540666825,46.39,81753.56,0.0,-1.0,0.0,0.0]
[1778540671825,46.39,81754.81,0.0,-1.0,0.0,0.0]
[1778540675853,46.39,81752.79,0.0,-1.0,0.0,0.0]
[1778540676860,46.39,81749.8,0.0,-1.0,0.0,0.0]
[1778540677919,46.39,81749.8,0.0,-1.0,0.0,0.0]
[1778540678059,46.39,81749.8,0.0,-1.0,0.0,0.0]
[1778540678570,46.39,81750.04,0.0,-1.0,0.0,0.0]
[1778540678813,46.39,81750.04,0.0,-1.0,0.0,0.0]
[1778540678874,46.39,81750.0,0.0,-1.0,0.0,0.0]
[1778540682202,46.39,81750.06,0.0,-1.0,0.0,0.0]
[1778540681896,46.39,81752.17,0.0,-1.0,0.0,0.0]
[1778540682309,46.39,81752.17,0.0,-1.0,0.0,0.0]
[1778540688219,46.39,81752.73,0.0,-1.0,0.0,0.0]
[1778540688324,46.39,81753.27,0.0,-1.0,0.0,0.0]
[1778540689340,46.39,81752.78,0.0,-1.0,0.0,0.0]
[1778540689559,46.39,81752.78,0.0,-1.0,0.0,0.0]
[1778540689953,46.39,81753.3,0.0,-1.0,0.0,0.0]
[1778540692974,46.39,81757.56,0.0,-1.0,0.0,0.0]
[1778540693282,46.39,81757.56,0.0,-1.0,0.0,0.0]
[1778540693309,46.39,81757.56,0.0,-1.0,0.0,0.0]
[1778540698179,46.39,81758.23,0.0,-1.0,0.0,0.0]
[1778540698281,46.39,81758.65,0.0,-1.0,0.0,0.0]
[1778540698310,46.39,81758.65,0.0,-1.0,0.0,0.0]
[1778540699016,46.39,81759.63,0.0,-1.0,0.0,0.0]
[1778540700023,46.39,81759.64,0.0,-1.0,0.0,0.0]
[1778540704051,46.39,81763.42,0.0,-1.0,0.0,0.0]
[1778540705059,46.39,81764.73,0.0,-1.0,0.0,0.0]
[1778540706770,46.39,81764.59,0.0,-1.0,0.0,0.0]
[1778540706808,46.39,81764.59,0.0,-1.0,0.0,0.0]
[1778540707793,46.39,81764.77,0.0,-1.0,0.0,0.0]
[1778540707810,46.39,81764.77,0.0,-1.0,0.0,0.0]
[1778540708079,46.39,81764.73,0.0,-1.0,0.0,0.0]
[1778540713114,46.39,81764.11,0.0,-1.0,0.0,0.0]
[1778540717142,46.39,81766.66,0.0,-1.0,0.0,0.0]
[1778540718149,46.39,81769.32,0.0,-1.0,0.0,0.0]
[1778540718740,46.39,81769.32,0.0,-1.0,0.0,0.0]
[1778540718810,46.39,81769.32,0.0,-1.0,0.0,0.0]
[1778540726205,46.39,81766.21,0.0,-1.0,0.0,0.0]
[1778540727782,46.39,81765.97,0.0,-1.0,0.0,0.0]
[1778540727809,46.39,81765.97,0.0,-1.0,0.0,0.0]
[1778540728730,46.39,81764.97,0.0,-1.0,0.0,0.0]
[1778540728810,46.39,81764.97,0.0,-1.0,0.0,0.0]
[1778540728831,46.39,81764.97,0.0,-1.0,0.0,0.0]
[1778540730808,46.39,81764.94,0.0,-1.0,0.0,0.0]
[1778540732247,46.39,81762.71,0.0,-1.0,0.0,0.0]
[1778540737282,46.39,81762.17,0.0,-1.0,0.0,0.0]
[1778540738907,46.39,81762.06,0.0,-1.0,0.0,0.0]
[1778540740524,46.39,81761.8,0.0,-1.0,0.0,0.0]
[1778540740560,46.39,81761.8,0.0,-1.0,0.0,0.0]
[1778540741833,46.39,81761.9,0.0,-1.0,0.0,0.0]
[1778540742059,46.39,81761.9,0.0,-1.0,0.0,0.0]
[1778540742131,46.39,81761.9,0.0,-1.0,0.0,0.0]
[1778540747352,46.39,81762.78,0.0,-1.0,0.0,0.0]
[1778540751380,46.39,81758.75,0.0,-1.0,0.0,0.0]
[1778540752356,46.39,81758.75,0.0,-1.0,0.0,0.0]
[1778540752559,46.39,81758.75,0.0,-1.0,0.0,0.0]
[1778540752976,46.39,81755.14,0.0,-1.0,0.0,0.0]
[1778540755630,46.39,81754.71,0.0,-1.0,0.0,0.0]
[1778540755687,46.39,81754.71,0.0,-1.0,0.0,0.0]
[1778540755809,46.39,81754.71,0.0,-1.0,0.0,0.0]
[1778540755910,46.39,81755.92,0.0,-1.0,0.0,0.0]
[1778540758429,46.39,81754.65,0.0,-1.0,0.0,0.0]
[1778540761111,46.39,81754.76,0.0,-1.0,0.0,0.0]
[1778540761308,46.39,81754.76,0.0,-1.0,0.0,0.0]
[1778540762624,46.39,81755.04,0.0,-1.0,0.0,0.0]
[1778540762809,46.39,81755.04,0.0,-1.0,0.0,0.0]
[1778540762910,46.39,81755.07,0.0,-1.0,0.0,0.0]
[1778540767452,46.39,81754.5,0.0,-1.0,0.0,0.0]
[1778540767558,46.39,81754.5,0.0,-1.0,0.0,0.0]
[1778540771808,46.39,81755.4,0.0,-1.0,0.0,0.0]
[1778540772058,46.39,81755.4,0.0,-1.0,0.0,0.0]
[1778540772159,46.39,81754.87,0.0,-1.0,0.0,0.0]
[1778540773954,46.39,81754.72,0.0,-1.0,0.0,0.0]
[1778540774058,46.39,81754.72,0.0,-1.0,0.0,0.0]
[1778540779576,46.39,81754.73,0.0,-1.0,0.0,0.0]
[1778540781590,46.39,81750.41,0.0,-1.0,0.0,0.0]
[1778540783235,46.39,81750.41,0.0,-1.0,0.0,0.0]
[1778540783308,46.39,81750.41,0.0,-1.0,0.0,0.0]
[1778540783327,46.39,81747.73,0.0,-1.0,0.0,0.0]
[1778540784760,46.39,81748.53,0.0,-1.0,0.0,0.0]
[1778540784812,46.39,81748.53,0.0,-1.0,0.0,0.0]
[1778540784861,46.39,81747.8,0.0,-1.0,0.0,0.0]
[1778540786625,46.39,81746.52,0.0,-1.0,0.0,0.0]
[1778540787632,46.39,81744.41,0.0,-1.0,0.0,0.0]
[1778540789003,46.39,81744.41,0.0,-1.0,0.0,0.0]
[1778540789058,46.39,81744.41,0.0,-1.0,0.0,0.0]
[1778540790129,46.39,81743.98,0.0,-1.0,0.0,0.0]
[1778540790324,46.39,81743.98,0.0,-1.0,0.0,0.0]
[1778540790185,46.39,81742.22,0.0,-1.0,0.0,0.0]
[1778540791660,46.39,81742.2,0.0,-1.0,0.0,0.0]
[1778540795726,46.39,81742.58,0.0,-1.0,0.0,0.0]
[1778540795811,46.39,81742.58,0.0,-1.0,0.0,0.0]
[1778540801732,46.39,81728.22,0.0,-1.0,0.0,0.0]
[1778540802739,46.39,81728.58,0.0,-1.0,0.0,0.0]
[1778540803729,46.39,81728.58,0.0,-1.0,0.0,0.0]
[1778540803808,46.39,81728.58,0.0,-1.0,0.0,0.0]
[1778540803910,46.39,81726.94,0.0,-1.0,0.0,0.0]
[1778540805760,46.39,81723.2,0.0,-1.0,0.0,0.0]
[1778540807901,46.39,81723.16,0.0,-1.0,0.0,0.0]
[1778540808058,46.39,81723.16,0.0,-1.0,0.0,0.0]
[1778540808153,46.39,81722.24,0.0,-1.0,0.0,0.0]
[1778540808851,46.39,81722.24,0.0,-1.0,0.0,0.0]
[1778540809061,46.39,81722.24,0.0,-1.0,0.0,0.0]
[1778540811802,46.39,81720.18,0.0,-1.0,0.0,0.0]
[1778540814047,46.39,81720.18,0.0,-1.0,0.0,0.0]
[1778540814057,46.39,81720.18,0.0,-1.0,0.0,0.0]
[1778540814148,46.39,81718.56,0.0,-1.0,0.0,0.0]
[1778540815999,46.39,81718.81,0.0,-1.0,0.0,0.0]
[1778540816061,46.39,81718.81,0.0,-1.0,0.0,0.0]
[1778540816098,46.39,81720.03,0.0,-1.0,0.0,0.0]
[1778540819886,46.39,81719.42,0.0,-1.0,0.0,0.0]
[1778540820059,46.39,81719.42,0.0,-1.0,0.0,0.0]
[1778540824893,46.39,81721.66,0.0,-1.0,0.0,0.0]
[1778540825854,46.39,81721.66,0.0,-1.0,0.0,0.0]
[1778540826059,46.39,81721.66,0.0,-1.0,0.0,0.0]
[1778540826128,46.39,81723.2,0.0,-1.0,0.0,0.0]
[1778540826568,46.39,81723.2,0.0,-1.0,0.0,0.0]
[1778540826812,46.39,81723.2,0.0,-1.0,0.0,0.0]
[1778540826907,46.39,81721.01,0.0,-1.0,0.0,0.0]
[1778540827914,46.39,81718.68,0.0,-1.0,0.0,0.0]
[1778540832949,46.39,81715.99,0.0,-1.0,0.0,0.0]
[1778540834967,46.39,81715.91,0.0,-1.0,0.0,0.0]
[1778540835060,46.39,81715.91,0.0,-1.0,0.0,0.0]
[1778540838991,46.39,81714.4,0.0,-1.0,0.0,0.0]
[1778540839686,46.39,81714.4,0.0,-1.0,0.0,0.0]
[1778540839811,46.39,81714.4,0.0,-1.0,0.0,0.0]
[1778540839998,46.39,81712.91,0.0,-1.0,0.0,0.0]
[1778540840975,46.39,81712.91,0.0,-1.0,0.0,0.0]
[1778540841057,46.39,81712.91,0.0,-1.0,0.0,0.0]
[1778540841158,46.39,81712.96,0.0,-1.0,0.0,0.0]
[1778540847047,46.39,81713.3,0.0,-1.0,0.0,0.0]
[1778540847925,46.39,81713.3,0.0,-1.0,0.0,0.0]
[1778540848062,46.39,81713.3,0.0,-1.0,0.0,0.0]
[1778540851076,46.39,81713.08,0.0,-1.0,0.0,0.0]
[1778540854273,46.39,81713.05,0.0,-1.0,0.0,0.0]
[1778540854308,46.39,81713.05,0.0,-1.0,0.0,0.0]
[1778540856042,46.39,81713.44,0.0,-1.0,0.0,0.0]
[1778540856059,46.39,81713.44,0.0,-1.0,0.0,0.0]
[1778540856110,46.39,81712.24,0.0,-1.0,0.0,0.0]
[1778540860196,46.39,81713.01,0.0,-1.0,0.0,0.0]
[1778540860307,46.39,81713.01,0.0,-1.0,0.0,0.0]
[1778540860350,46.39,81717.43,0.0,-1.0,0.0,0.0]
[1778540861147,46.39,81720.33,0.0,-1.0,0.0,0.0]
[1778540866182,46.39,81720.65,0.0,-1.0,0.0,0.0]
[1778540867028,46.39,81720.65,0.0,-1.0,0.0,0.0]
[1778540867058,46.39,81720.65,0.0,-1.0,0.0,0.0]
[1778540867552,46.39,81720.64,0.0,-1.0,0.0,0.0]
[1778540867558,46.39,81720.64,0.0,-1.0,0.0,0.0]
[1778540868196,46.39,81720.71,0.0,-1.0,0.0,0.0]
[1778540871507,46.39,81721.8,0.0,-1.0,0.0,0.0]
[1778540871559,46.39,81721.8,0.0,-1.0,0.0,0.0]
[1778540872224,46.39,81723.44,0.0,-1.0,0.0,0.0]
[1778540873231,46.39,81724.93,0.0,-1.0,0.0,0.0]
[1778540878266,46.39,81724.68,0.0,-1.0,0.0,0.0]
[1778540879858,46.39,81724.58,0.0,-1.0,0.0,0.0]
[1778540880059,46.39,81724.58,0.0,-1.0,0.0,0.0]
[1778540880283,46.39,81724.4,0.0,-1.0,0.0,0.0]
[1778540882296,46.39,81727.08,0.0,-1.0,0.0,0.0]
[1778540883303,46.39,81730.59,0.0,-1.0,0.0,0.0]
[1778540884813,46.39,81731.42,0.0,-1.0,0.0,0.0]
[1778540889403,46.39,81732.23,0.0,-1.0,0.0,0.0]
[1778540889462,46.39,81731.67,0.0,-1.0,0.0,0.0]
[1778540889561,46.39,81731.67,0.0,-1.0,0.0,0.0]
[1778540890355,46.39,81731.89,0.0,-1.0,0.0,0.0]
[1778540892366,46.39,81733.66,0.0,-1.0,0.0,0.0]
[1778540893732,46.39,81734.57,0.0,-1.0,0.0,0.0]
[1778540893812,46.39,81734.57,0.0,-1.0,0.0,0.0]
[1778540894132,46.39,81734.57,0.0,-1.0,0.0,0.0]
[1778540894307,46.39,81734.57,0.0,-1.0,0.0,0.0]
[1778540894380,46.39,81734.14,0.0,-1.0,0.0,0.0]
[1778540900422,46.39,81736.81,0.0,-1.0,0.0,0.0]
[1778540902494,46.39,81736.88,0.0,-1.0,0.0,0.0]
[1778540902562,46.39,81736.88,0.0,-1.0,0.0,0.0]
[1778540903080,46.39,81736.88,0.0,-1.0,0.0,0.0]
[1778540903309,46.39,81736.88,0.0,-1.0,0.0,0.0]
[1778540903443,46.39,81736.95,0.0,-1.0,0.0,0.0]
[1778540909485,46.39,81736.7,0.0,-1.0,0.0,0.0]
[1778540912509,46.39,81724.12,0.0,-1.0,0.0,0.0]
[1778540914491,46.39,81723.41,0.0,-1.0,0.0,0.0]
[1778540914558,46.39,81723.41,0.0,-1.0,0.0,0.0]
[1778540914870,46.39,81723.41,0.0,-1.0,0.0,0.0]
[1778540915058,46.39,81723.41,0.0,-1.0,0.0,0.0]
[1778540915088,46.39,81723.38,0.0,-1.0,0.0,0.0]
[1778540915530,46.39,81718.56,0.0,-1.0,0.0,0.0]
[1778540919550,46.39,81717.8,0.0,-1.0,0.0,0.0]
[1778540919558,46.39,81717.8,0.0,-1.0,0.0,0.0]
[1778540921572,46.39,81715.55,0.0,-1.0,0.0,0.0]
[1778540923589,46.39,81715.46,0.0,-1.0,0.0,0.0]
[1778540923808,46.39,81715.46,0.0,-1.0,0.0,0.0]
[1778540924244,46.39,81715.46,0.0,-1.0,0.0,0.0]
[1778540924309,46.39,81715.46,0.0,-1.0,0.0,0.0]
[1778540924410,46.39,81717.62,0.0,-1.0,0.0,0.0]
[1778540928211,46.39,81718.39,0.0,-1.0,0.0,0.0]
[1778540928308,46.39,81718.39,0.0,-1.0,0.0,0.0]
[1778540928342,46.39,81718.39,0.0,-1.0,0.0,0.0]
[1778540928381,46.39,81716.96,0.0,-1.0,0.0,0.0]
[1778540928558,46.39,81716.96,0.0,-1.0,0.0,0.0]
[1778540930635,46.39,81714.38,0.0,-1.0,0.0,0.0]
[1778540931642,46.39,81715.7,0.0,-1.0,0.0,0.0]
[1778540933461,46.39,81715.7,0.0,-1.0,0.0,0.0]
[1778540932649,46.39,81714.49,0.0,-1.0,0.0,0.0]
[1778540933559,46.39,81714.49,0.0,-1.0,0.0,0.0]
[1778540933835,46.39,81714.49,0.0,-1.0,0.0,0.0]
[1778540934057,46.39,81714.49,0.0,-1.0,0.0,0.0]
[1778540934147,46.39,81714.23,0.0,-1.0,0.0,0.0]
[1778540939102,46.39,81714.16,0.0,-1.0,0.0,0.0]
[1778540939308,46.39,81714.16,0.0,-1.0,0.0,0.0]
[1778540939381,46.39,81714.16,0.0,-1.0,0.0,0.0]
[1778540940557,46.39,81714.7,0.0,-1.0,0.0,0.0]
[1778540940807,46.39,81714.7,0.0,-1.0,0.0,0.0]
[1778540943619,46.39,81713.9,0.0,-1.0,0.0,0.0]
[1778540943677,46.39,81713.9,0.0,-1.0,0.0,0.0]
[1778540943810,46.39,81713.9,0.0,-1.0,0.0,0.0]
[1778540943912,46.39,81711.69,0.0,-1.0,0.0,0.0]
[1778540945740,46.39,81710.24,0.0,-1.0,0.0,0.0]
[1778540946747,46.39,81712.17,0.0,-1.0,0.0,0.0]
[1778540948015,46.39,81712.17,0.0,-1.0,0.0,0.0]
[1778540948059,46.39,81712.17,0.0,-1.0,0.0,0.0]
[1778540948071,46.39,81712.17,0.0,-1.0,0.0,0.0]
[1778540948308,46.39,81712.17,0.0,-1.0,0.0,0.0]
[1778540948409,46.39,81710.95,0.0,-1.0,0.0,0.0]
[1778540950775,46.39,81702.61,0.0,-1.0,0.0,0.0]
[1778540952032,46.39,81700.95,0.0,-1.0,0.0,0.0]
[1778540952544,46.39,81700.95,0.0,-1.0,0.0,0.0]
[1778540952558,46.39,81700.95,0.0,-1.0,0.0,0.0]
[1778540952891,46.39,81700.95,0.0,-1.0,0.0,0.0]
[1778540953059,46.39,81700.95,0.0,-1.0,0.0,0.0]
[1778540953160,46.39,81701.04,0.0,-1.0,0.0,0.0]
[1778540953796,46.39,81699.88,0.0,-1.0,0.0,0.0]
[1778540958831,46.39,81700.29,0.0,-1.0,0.0,0.0]
[1778540963866,46.39,81699.29,0.0,-1.0,0.0,0.0]
[1778540964911,46.39,81699.29,0.0,-1.0,0.0,0.0]
[1778540965058,46.39,81699.29,0.0,-1.0,0.0,0.0]
[1778540965137,46.39,81700.6,0.0,-1.0,0.0,0.0]
[1778540967895,46.39,81702.46,0.0,-1.0,0.0,0.0]
[1778540968579,46.39,81702.46,0.0,-1.0,0.0,0.0]
[1778540968808,46.39,81702.46,0.0,-1.0,0.0,0.0]
[1778540968828,46.39,81702.46,0.0,-1.0,0.0,0.0]
[1778540969062,46.39,81702.46,0.0,-1.0,0.0,0.0]
[1778540969144,46.39,81704.17,0.0,-1.0,0.0,0.0]
[1778540973937,46.39,81703.89,0.0,-1.0,0.0,0.0]
[1778540974944,46.39,81701.32,0.0,-1.0,0.0,0.0]
[1778540975951,46.39,81698.66,0.0,-1.0,0.0,0.0]
[1778540976958,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778540977603,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778540977809,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778540978077,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778540978308,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778540978400,46.39,81702.56,0.0,-1.0,0.0,0.0]
[1778540980987,46.39,81698.11,0.0,-1.0,0.0,0.0]
[1778540983015,46.39,81697.48,0.0,-1.0,0.0,0.0]
[1778540983059,46.39,81697.48,0.0,-1.0,0.0,0.0]
[1778540983261,46.39,81697.48,0.0,-1.0,0.0,0.0]
[1778540983307,46.39,81697.48,0.0,-1.0,0.0,0.0]
[1778540983345,46.39,81693.67,0.0,-1.0,0.0,0.0]
[1778540991057,46.39,81692.69,0.0,-1.0,0.0,0.0]
[1778540996097,46.39,81692.72,0.0,-1.0,0.0,0.0]
[1778540997656,46.39,81692.69,0.0,-1.0,0.0,0.0]
[1778540997808,46.39,81692.69,0.0,-1.0,0.0,0.0]
[1778540997888,46.39,81692.69,0.0,-1.0,0.0,0.0]
[1778540998058,46.39,81692.69,0.0,-1.0,0.0,0.0]
[1778540998485,46.39,81692.69,0.0,-1.0,0.0,0.0]
[1778540998111,46.39,81692.63,0.0,-1.0,0.0,0.0]
[1778541001132,46.39,81691.34,0.0,-1.0,0.0,0.0]
[1778541006167,46.39,81691.91,0.0,-1.0,0.0,0.0]
[1778541007174,46.39,81690.78,0.0,-1.0,0.0,0.0]
[1778541012209,46.39,81690.59,0.0,-1.0,0.0,0.0]
[1778541015019,46.39,81690.22,0.0,-1.0,0.0,0.0]
[1778541015058,46.39,81690.22,0.0,-1.0,0.0,0.0]
[1778541015231,46.39,81690.35,0.0,-1.0,0.0,0.0]
[1778541015706,46.39,81690.35,0.0,-1.0,0.0,0.0]
[1778541015807,46.39,81690.35,0.0,-1.0,0.0,0.0]
[1778541018252,46.39,81691.49,0.0,-1.0,0.0,0.0]
[1778541020266,46.39,81690.51,0.0,-1.0,0.0,0.0]
[1778541021273,46.39,81687.81,0.0,-1.0,0.0,0.0]
[1778541021756,46.39,81687.81,0.0,-1.0,0.0,0.0]
[1778541021808,46.39,81687.81,0.0,-1.0,0.0,0.0]
[1778541022106,46.39,81687.81,0.0,-1.0,0.0,0.0]
[1778541022308,46.39,81687.81,0.0,-1.0,0.0,0.0]
[1778541022395,46.39,81686.43,0.0,-1.0,0.0,0.0]
[1778541028312,46.39,81685.72,0.0,-1.0,0.0,0.0]
[1778541028559,46.39,81685.72,0.0,-1.0,0.0,0.0]
[1778541028586,46.39,81686.59,0.0,-1.0,0.0,0.0]
[1778541028633,46.39,81686.59,0.0,-1.0,0.0,0.0]
[1778541028809,46.39,81686.59,0.0,-1.0,0.0,0.0]
[1778541030336,46.39,81687.98,0.0,-1.0,0.0,0.0]
[1778541031343,46.39,81687.58,0.0,-1.0,0.0,0.0]
[1778541036378,46.39,81687.6,0.0,-1.0,0.0,0.0]
[1778541040359,46.39,81687.82,0.0,-1.0,0.0,0.0]
[1778541040447,46.39,81687.82,0.0,-1.0,0.0,0.0]
[1778541040557,46.39,81687.82,0.0,-1.0,0.0,0.0]
[1778541040505,46.39,81687.82,0.0,-1.0,0.0,0.0]
[1778541041413,46.39,81687.89,0.0,-1.0,0.0,0.0]
[1778541048463,46.39,81687.79,0.0,-1.0,0.0,0.0]
[1778541049470,46.39,81693.65,0.0,-1.0,0.0,0.0]
[1778541050856,46.39,81694.32,0.0,-1.0,0.0,0.0]
[1778541051062,46.39,81694.32,0.0,-1.0,0.0,0.0]
[1778541051222,46.39,81694.32,0.0,-1.0,0.0,0.0]
[1778541051308,46.39,81694.32,0.0,-1.0,0.0,0.0]
[1778541051484,46.39,81697.82,0.0,-1.0,0.0,0.0]
[1778541052491,46.39,81696.87,0.0,-1.0,0.0,0.0]
[1778541055512,46.39,81694.79,0.0,-1.0,0.0,0.0]
[1778541056003,46.39,81694.79,0.0,-1.0,0.0,0.0]
[1778541056059,46.39,81694.79,0.0,-1.0,0.0,0.0]
[1778541056337,46.39,81694.79,0.0,-1.0,0.0,0.0]
[1778541056557,46.39,81694.79,0.0,-1.0,0.0,0.0]
[1778541056519,46.39,81695.4,0.0,-1.0,0.0,0.0]
[1778541058533,46.39,81696.85,0.0,-1.0,0.0,0.0]
[1778541059540,46.39,81698.31,0.0,-1.0,0.0,0.0]
[1778541062502,46.39,81698.49,0.0,-1.0,0.0,0.0]
[1778541062558,46.39,81698.49,0.0,-1.0,0.0,0.0]
[1778541062561,46.39,81698.3,0.0,-1.0,0.0,0.0]
[1778541062785,46.39,81698.3,0.0,-1.0,0.0,0.0]
[1778541062812,46.39,81698.3,0.0,-1.0,0.0,0.0]
[1778541063573,46.39,81696.14,0.0,-1.0,0.0,0.0]
[1778541072614,46.39,81695.9,0.0,-1.0,0.0,0.0]
[1778541071690,46.39,81694.47,0.0,-1.0,0.0,0.0]
[1778541072814,46.39,81694.47,0.0,-1.0,0.0,0.0]
[1778541072931,46.39,81694.47,0.0,-1.0,0.0,0.0]
[1778541073060,46.39,81694.47,0.0,-1.0,0.0,0.0]
[1778541073143,46.39,81691.05,0.0,-1.0,0.0,0.0]
[1778541074711,46.39,81690.11,0.0,-1.0,0.0,0.0]
[1778541080546,46.39,81690.64,0.0,-1.0,0.0,0.0]
[1778541080566,46.39,81690.64,0.0,-1.0,0.0,0.0]
[1778541080558,46.39,81688.56,0.0,-1.0,0.0,0.0]
[1778541080960,46.39,81688.56,0.0,-1.0,0.0,0.0]
[1778541081066,46.39,81688.56,0.0,-1.0,0.0,0.0]
[1778541081167,46.39,81687.67,0.0,-1.0,0.0,0.0]
[1778541081761,46.39,81686.91,0.0,-1.0,0.0,0.0]
[1778541084782,46.39,81685.93,0.0,-1.0,0.0,0.0]
[1778541086585,46.39,81685.93,0.0,-1.0,0.0,0.0]
[1778541085789,46.39,81688.17,0.0,-1.0,0.0,0.0]
[1778541086809,46.39,81688.17,0.0,-1.0,0.0,0.0]
[1778541086903,46.39,81688.17,0.0,-1.0,0.0,0.0]
[1778541087057,46.39,81688.17,0.0,-1.0,0.0,0.0]
[1778541087127,46.39,81689.42,0.0,-1.0,0.0,0.0]
[1778541091832,46.39,81689.9,0.0,-1.0,0.0,0.0]
[1778541096867,46.39,81689.72,0.0,-1.0,0.0,0.0]
[1778541099329,46.39,81689.83,0.0,-1.0,0.0,0.0]
[1778541099407,46.39,81689.83,0.0,-1.0,0.0,0.0]
[1778541099573,46.39,81689.83,0.0,-1.0,0.0,0.0]
[1778541099508,46.39,81689.68,0.0,-1.0,0.0,0.0]
[1778541099888,46.39,81689.72,0.0,-1.0,0.0,0.0]
[1778541104923,46.39,81690.26,0.0,-1.0,0.0,0.0]
[1778541105930,46.39,81689.64,0.0,-1.0,0.0,0.0]
[1778541107433,46.39,81689.64,0.0,-1.0,0.0,0.0]
[1778541107557,46.39,81689.64,0.0,-1.0,0.0,0.0]
[1778541107658,46.39,81688.33,0.0,-1.0,0.0,0.0]
[1778541107944,46.39,81687.43,0.0,-1.0,0.0,0.0]
[1778541109274,46.39,81687.43,0.0,-1.0,0.0,0.0]
[1778541109308,46.39,81687.43,0.0,-1.0,0.0,0.0]
[1778541109315,46.39,81681.52,0.0,-1.0,0.0,0.0]
[1778541109958,46.39,81679.99,0.0,-1.0,0.0,0.0]
[1778541111972,46.39,81679.29,0.0,-1.0,0.0,0.0]
[1778541114993,46.39,81678.53,0.0,-1.0,0.0,0.0]
[1778541119994,46.39,81678.42,0.0,-1.0,0.0,0.0]
[1778541120057,46.39,81678.42,0.0,-1.0,0.0,0.0]
[1778541123049,46.39,81679.08,0.0,-1.0,0.0,0.0]
[1778541124808,46.39,81679.04,0.0,-1.0,0.0,0.0]
[1778541125063,46.39,81678.97,0.0,-1.0,0.0,0.0]
[1778541130102,46.39,81680.09,0.0,-1.0,0.0,0.0]
[1778541131675,46.39,81680.09,0.0,-1.0,0.0,0.0]
[1778541131811,46.39,81679.46,0.0,-1.0,0.0,0.0]
[1778541137152,46.39,81679.09,0.0,-1.0,0.0,0.0]
[1778541142187,46.39,81679.82,0.0,-1.0,0.0,0.0]
[1778541146216,46.39,81683.6,0.0,-1.0,0.0,0.0]
[1778541147223,46.39,81685.42,0.0,-1.0,0.0,0.0]
[1778541148260,46.39,81685.42,0.0,-1.0,0.0,0.0]
[1778541148311,46.39,81685.42,0.0,-1.0,0.0,0.0]
[1778541150181,46.39,81685.34,0.0,-1.0,0.0,0.0]
[1778541150308,46.39,81685.34,0.0,-1.0,0.0,0.0]
[1778541150350,46.39,81685.05,0.0,-1.0,0.0,0.0]
[1778541151251,46.39,81685.24,0.0,-1.0,0.0,0.0]
[1778541155300,46.39,81685.0,0.0,-1.0,0.0,0.0]
[1778541155307,46.39,81685.0,0.0,-1.0,0.0,0.0]
[1778541156286,46.39,81683.57,0.0,-1.0,0.0,0.0]
[1778541157293,46.39,81680.78,0.0,-1.0,0.0,0.0]
[1778541159521,46.39,81680.62,0.0,-1.0,0.0,0.0]
[1778541159558,46.39,81680.62,0.0,-1.0,0.0,0.0]
[1778541159836,46.39,81680.17,0.0,-1.0,0.0,0.0]
[1778541160062,46.39,81680.17,0.0,-1.0,0.0,0.0]
[1778541160314,46.39,81680.85,0.0,-1.0,0.0,0.0]
[1778541161321,46.39,81678.84,0.0,-1.0,0.0,0.0]
[1778541166356,46.39,81678.4,0.0,-1.0,0.0,0.0]
[1778541171347,46.39,81678.8,0.0,-1.0,0.0,0.0]
[1778541171558,46.39,81678.8,0.0,-1.0,0.0,0.0]
[1778541171659,46.39,81677.48,0.0,-1.0,0.0,0.0]
[1778541177433,46.39,81677.66,0.0,-1.0,0.0,0.0]
[1778541179578,46.39,81677.66,0.0,-1.0,0.0,0.0]
[1778541179809,46.39,81677.77,0.0,-1.0,0.0,0.0]
[1778541181559,46.39,81677.77,0.0,-1.0,0.0,0.0]
[1778541181659,46.39,81678.25,0.0,-1.0,0.0,0.0]
[1778541181808,46.39,81678.25,0.0,-1.0,0.0,0.0]
[1778541182468,46.39,81679.54,0.0,-1.0,0.0,0.0]
[1778541183762,46.39,81679.61,0.0,-1.0,0.0,0.0]
[1778541183807,46.39,81679.61,0.0,-1.0,0.0,0.0]
[1778541185492,46.39,81683.61,0.0,-1.0,0.0,0.0]
[1778541185834,46.39,81683.61,0.0,-1.0,0.0,0.0]
[1778541186059,46.39,81683.61,0.0,-1.0,0.0,0.0]
[1778541186499,46.39,81687.15,0.0,-1.0,0.0,0.0]
[1778541187054,46.39,81687.15,0.0,-1.0,0.0,0.0]
[1778541187130,46.39,81687.15,0.0,-1.0,0.0,0.0]
[1778541187506,46.39,81690.98,0.0,-1.0,0.0,0.0]
[1778541189520,46.39,81692.63,0.0,-1.0,0.0,0.0]
[1778541189929,46.39,81692.63,0.0,-1.0,0.0,0.0]
[1778541190058,46.39,81692.63,0.0,-1.0,0.0,0.0]
[1778541193548,46.39,81695.85,0.0,-1.0,0.0,0.0]
[1778541194555,46.39,81700.17,0.0,-1.0,0.0,0.0]
[1778541195562,46.39,81701.44,0.0,-1.0,0.0,0.0]
[1778541196490,46.39,81701.44,0.0,-1.0,0.0,0.0]
[1778541196557,46.39,81701.44,0.0,-1.0,0.0,0.0]
[1778541198500,46.39,81701.7,0.0,-1.0,0.0,0.0]
[1778541198557,46.39,81701.7,0.0,-1.0,0.0,0.0]
[1778541198583,46.39,81701.82,0.0,-1.0,0.0,0.0]
[1778541200597,46.39,81698.83,0.0,-1.0,0.0,0.0]
[1778541202147,46.39,81698.17,0.0,-1.0,0.0,0.0]
[1778541202307,46.39,81698.17,0.0,-1.0,0.0,0.0]
[1778541207646,46.39,81698.11,0.0,-1.0,0.0,0.0]
[1778541208315,46.39,81698.11,0.0,-1.0,0.0,0.0]
[1778541208557,46.39,81698.11,0.0,-1.0,0.0,0.0]
[1778541209508,46.39,81698.15,0.0,-1.0,0.0,0.0]
[1778541209558,46.39,81698.15,0.0,-1.0,0.0,0.0]
[1778541209603,46.39,81698.15,0.0,-1.0,0.0,0.0]
[1778541211674,46.39,81697.97,0.0,-1.0,0.0,0.0]
[1778541213386,46.39,81699.14,0.0,-1.0,0.0,0.0]
[1778541213557,46.39,81699.14,0.0,-1.0,0.0,0.0]
[1778541215856,46.39,81699.99,0.0,-1.0,0.0,0.0]
[1778541216063,46.39,81699.99,0.0,-1.0,0.0,0.0]
[1778541216709,46.39,81700.4,0.0,-1.0,0.0,0.0]
[1778541220737,46.39,81702.25,0.0,-1.0,0.0,0.0]
[1778541221658,46.39,81702.25,0.0,-1.0,0.0,0.0]
[1778541221744,46.39,81704.66,0.0,-1.0,0.0,0.0]
[1778541221808,46.39,81704.66,0.0,-1.0,0.0,0.0]
[1778541222751,46.39,81703.08,0.0,-1.0,0.0,0.0]
[1778541224765,46.39,81700.7,0.0,-1.0,0.0,0.0]
[1778541225772,46.39,81698.61,0.0,-1.0,0.0,0.0]
[1778541225954,46.39,81698.61,0.0,-1.0,0.0,0.0]
[1778541226059,46.39,81698.61,0.0,-1.0,0.0,0.0]
[1778541226227,46.39,81698.61,0.0,-1.0,0.0,0.0]
[1778541226308,46.39,81698.61,0.0,-1.0,0.0,0.0]
[1778541226779,46.39,81699.42,0.0,-1.0,0.0,0.0]
[1778541230807,46.39,81702.74,0.0,-1.0,0.0,0.0]
[1778541231853,46.39,81702.74,0.0,-1.0,0.0,0.0]
[1778541232057,46.39,81702.74,0.0,-1.0,0.0,0.0]
[1778541232158,46.39,81704.44,0.0,-1.0,0.0,0.0]
[1778541234602,46.39,81704.57,0.0,-1.0,0.0,0.0]
[1778541234606,46.39,81704.64,0.0,-1.0,0.0,0.0]
[1778541234811,46.39,81704.64,0.0,-1.0,0.0,0.0]
[1778541236824,46.39,81704.32,0.0,-1.0,0.0,0.0]
[1778541237071,46.39,81704.32,0.0,-1.0,0.0,0.0]
[1778541237083,46.39,81705.91,0.0,-1.0,0.0,0.0]
[1778541243062,46.39,81705.72,0.0,-1.0,0.0,0.0]
[1778541243307,46.39,81705.72,0.0,-1.0,0.0,0.0]
[1778541243409,46.39,81704.46,0.0,-1.0,0.0,0.0]
[1778541244321,46.39,81704.46,0.0,-1.0,0.0,0.0]
[1778541244558,46.39,81704.46,0.0,-1.0,0.0,0.0]
[1778541244590,46.39,81704.43,0.0,-1.0,0.0,0.0]
[1778541252962,46.39,81704.19,0.0,-1.0,0.0,0.0]
[1778541254217,46.39,81704.19,0.0,-1.0,0.0,0.0]
[1778541254308,46.39,81704.19,0.0,-1.0,0.0,0.0]
[1778541254437,46.39,81705.41,0.0,-1.0,0.0,0.0]
[1778541260012,46.39,81704.74,0.0,-1.0,0.0,0.0]
[1778541265049,46.39,81704.51,0.0,-1.0,0.0,0.0]
[1778541268892,46.39,81705.6,0.0,-1.0,0.0,0.0]
[1778541269059,46.39,81705.6,0.0,-1.0,0.0,0.0]
[1778541271753,46.39,81704.37,0.0,-1.0,0.0,0.0]
[1778541271810,46.39,81704.37,0.0,-1.0,0.0,0.0]
[1778541271773,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778541277133,46.39,81704.36,0.0,-1.0,0.0,0.0]
[1778541278141,46.39,81706.55,0.0,-1.0,0.0,0.0]
[1778541283175,46.39,81706.07,0.0,-1.0,0.0,0.0]
[1778541285189,46.39,81710.07,0.0,-1.0,0.0,0.0]
[1778541286815,46.39,81710.07,0.0,-1.0,0.0,0.0]
[1778541286841,46.39,81713.45,0.0,-1.0,0.0,0.0]
[1778541289746,46.39,81712.96,0.0,-1.0,0.0,0.0]
[1778541289807,46.39,81712.96,0.0,-1.0,0.0,0.0]
[1778541289813,46.39,81712.94,0.0,-1.0,0.0,0.0]
[1778541291342,46.39,81711.88,0.0,-1.0,0.0,0.0]
[1778541291557,46.39,81711.88,0.0,-1.0,0.0,0.0]
[1778541293245,46.39,81710.67,0.0,-1.0,0.0,0.0]
[1778541296266,46.39,81711.89,0.0,-1.0,0.0,0.0]
[1778541297519,46.39,81711.89,0.0,-1.0,0.0,0.0]
[1778541297558,46.39,81711.89,0.0,-1.0,0.0,0.0]
[1778541297758,46.39,81711.89,0.0,-1.0,0.0,0.0]
[1778541297809,46.39,81711.89,0.0,-1.0,0.0,0.0]
[1778541297764,46.39,81710.9,0.0,-1.0,0.0,0.0]
[1778541303835,46.39,81710.7,0.0,-1.0,0.0,0.0]
[1778541303895,46.39,81710.44,0.0,-1.0,0.0,0.0]
[1778541304062,46.39,81710.44,0.0,-1.0,0.0,0.0]
[1778541304323,46.39,81710.74,0.0,-1.0,0.0,0.0]
[1778541308350,46.39,81712.04,0.0,-1.0,0.0,0.0]
[1778541309757,46.39,81712.04,0.0,-1.0,0.0,0.0]
[1778541309809,46.39,81712.04,0.0,-1.0,0.0,0.0]
[1778541309795,46.39,81711.52,0.0,-1.0,0.0,0.0]
[1778541310089,46.39,81711.52,0.0,-1.0,0.0,0.0]
[1778541310308,46.39,81711.52,0.0,-1.0,0.0,0.0]
[1778541313385,46.39,81713.01,0.0,-1.0,0.0,0.0]
[1778541314985,46.39,81712.85,0.0,-1.0,0.0,0.0]
[1778541314993,46.39,81712.85,0.0,-1.0,0.0,0.0]
[1778541315059,46.39,81712.85,0.0,-1.0,0.0,0.0]
[1778541315399,46.39,81711.94,0.0,-1.0,0.0,0.0]
[1778541320436,46.39,81712.03,0.0,-1.0,0.0,0.0]
[1778541329497,46.39,81712.1,0.0,-1.0,0.0,0.0]
[1778541330504,46.39,81716.53,0.0,-1.0,0.0,0.0]
[1778541331511,46.39,81718.33,0.0,-1.0,0.0,0.0]
[1778541331972,46.39,81718.33,0.0,-1.0,0.0,0.0]
[1778541332059,46.39,81718.33,0.0,-1.0,0.0,0.0]
[1778541332154,46.39,81718.33,0.0,-1.0,0.0,0.0]
[1778541332308,46.39,81718.33,0.0,-1.0,0.0,0.0]
[1778541332518,46.39,81718.41,0.0,-1.0,0.0,0.0]
[1778541337553,46.39,81712.82,0.0,-1.0,0.0,0.0]
[1778541337918,46.39,81712.82,0.0,-1.0,0.0,0.0]
[1778541338060,46.39,81712.82,0.0,-1.0,0.0,0.0]
[1778541338146,46.39,81712.82,0.0,-1.0,0.0,0.0]
[1778541338308,46.39,81712.82,0.0,-1.0,0.0,0.0]
[1778541338560,46.39,81712.42,0.0,-1.0,0.0,0.0]
[1778541343595,46.39,81707.33,0.0,-1.0,0.0,0.0]
[1778541345530,46.39,81706.72,0.0,-1.0,0.0,0.0]
[1778541345558,46.39,81706.72,0.0,-1.0,0.0,0.0]
[1778541345609,46.39,81706.95,0.0,-1.0,0.0,0.0]
[1778541345942,46.39,81706.95,0.0,-1.0,0.0,0.0]
[1778541346060,46.39,81706.95,0.0,-1.0,0.0,0.0]
[1778541351651,46.39,81706.33,0.0,-1.0,0.0,0.0]
[1778541354092,46.39,81707.03,0.0,-1.0,0.0,0.0]
[1778541354309,46.39,81707.03,0.0,-1.0,0.0,0.0]
[1778541354424,46.39,81707.03,0.0,-1.0,0.0,0.0]
[1778541354559,46.39,81707.03,0.0,-1.0,0.0,0.0]
[1778541354672,46.39,81707.1,0.0,-1.0,0.0,0.0]
[1778541356686,46.39,81699.75,0.0,-1.0,0.0,0.0]
[1778541356992,46.39,81699.75,0.0,-1.0,0.0,0.0]
[1778541357059,46.39,81699.75,0.0,-1.0,0.0,0.0]
[1778541357693,46.39,81699.89,0.0,-1.0,0.0,0.0]
[1778541360396,46.39,81700.72,0.0,-1.0,0.0,0.0]
[1778541360560,46.39,81700.72,0.0,-1.0,0.0,0.0]
[1778541369950,46.39,81700.3,0.0,-1.0,0.0,0.0]
[1778541373065,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778541373308,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778541376569,46.39,81701.23,0.0,-1.0,0.0,0.0]
[1778541376811,46.39,81701.23,0.0,-1.0,0.0,0.0]
[1778541376826,46.39,81700.85,0.0,-1.0,0.0,0.0]
[1778541382870,46.39,81701.22,0.0,-1.0,0.0,0.0]
[1778541385757,46.39,81700.78,0.0,-1.0,0.0,0.0]
[1778541385809,46.39,81700.78,0.0,-1.0,0.0,0.0]
[1778541388968,46.39,81701.41,0.0,-1.0,0.0,0.0]
[1778541389058,46.39,81701.41,0.0,-1.0,0.0,0.0]
[1778541389857,46.39,81701.41,0.0,-1.0,0.0,0.0]
[1778541389917,46.39,81700.48,0.0,-1.0,0.0,0.0]
[1778541390063,46.39,81700.48,0.0,-1.0,0.0,0.0]
[1778541394693,46.39,81700.44,0.0,-1.0,0.0,0.0]
[1778541397067,46.39,81701.41,0.0,-1.0,0.0,0.0]
[1778541397314,46.39,81701.41,0.0,-1.0,0.0,0.0]
[1778541403008,46.39,81702.13,0.0,-1.0,0.0,0.0]
[1778541404882,46.39,81702.13,0.0,-1.0,0.0,0.0]
[1778541405059,46.39,81702.61,0.0,-1.0,0.0,0.0]
[1778541405108,46.39,81702.61,0.0,-1.0,0.0,0.0]
[1778541405309,46.39,81702.61,0.0,-1.0,0.0,0.0]
[1778541405310,46.39,81702.77,0.0,-1.0,0.0,0.0]
[1778541409665,46.39,81702.77,0.0,-1.0,0.0,0.0]
[1778541409713,46.39,81702.77,0.0,-1.0,0.0,0.0]
[1778541409808,46.39,81702.77,0.0,-1.0,0.0,0.0]
[1778541409837,46.39,81703.54,0.0,-1.0,0.0,0.0]
[1778541415179,46.39,81702.87,0.0,-1.0,0.0,0.0]
[1778541415231,46.39,81702.87,0.0,-1.0,0.0,0.0]
[1778541415310,46.39,81702.87,0.0,-1.0,0.0,0.0]
[1778541415384,46.39,81703.69,0.0,-1.0,0.0,0.0]
[1778541422141,46.39,81702.64,0.0,-1.0,0.0,0.0]
[1778541430197,46.39,81702.22,0.0,-1.0,0.0,0.0]
[1778541432907,46.39,81703.29,0.0,-1.0,0.0,0.0]
[1778541432954,46.39,81701.99,0.0,-1.0,0.0,0.0]
[1778541433048,46.39,81701.99,0.0,-1.0,0.0,0.0]
[1778541433060,46.39,81701.99,0.0,-1.0,0.0,0.0]
[1778541433218,46.39,81701.34,0.0,-1.0,0.0,0.0]
[1778541438256,46.39,81700.52,0.0,-1.0,0.0,0.0]
[1778541445977,46.39,81700.9,0.0,-1.0,0.0,0.0]
[1778541446054,46.39,81700.85,0.0,-1.0,0.0,0.0]
[1778541446059,46.39,81700.85,0.0,-1.0,0.0,0.0]
[1778541446312,46.39,81700.53,0.0,-1.0,0.0,0.0]
[1778541451348,46.39,81700.18,0.0,-1.0,0.0,0.0]
[1778541452949,46.39,81700.18,0.0,-1.0,0.0,0.0]
[1778541452974,46.39,81700.18,0.0,-1.0,0.0,0.0]
[1778541453060,46.39,81700.18,0.0,-1.0,0.0,0.0]
[1778541453149,46.39,81700.18,0.0,-1.0,0.0,0.0]
[1778541453308,46.39,81700.18,0.0,-1.0,0.0,0.0]
[1778541453362,46.39,81701.09,0.0,-1.0,0.0,0.0]
[1778541458400,46.39,81700.42,0.0,-1.0,0.0,0.0]
[1778541461418,46.39,81687.57,0.0,-1.0,0.0,0.0]
[1778541462425,46.39,81681.18,0.0,-1.0,0.0,0.0]
[1778541463433,46.39,81681.18,0.0,-1.0,0.0,0.0]
[1778541463557,46.39,81681.18,0.0,-1.0,0.0,0.0]
[1778541463669,46.39,81681.18,0.0,-1.0,0.0,0.0]
[1778541463808,46.39,81681.18,0.0,-1.0,0.0,0.0]
[1778541463891,46.39,81679.7,0.0,-1.0,0.0,0.0]
[1778541466808,46.39,81678.8,0.0,-1.0,0.0,0.0]
[1778541466830,46.39,81679.96,0.0,-1.0,0.0,0.0]
[1778541467352,46.39,81679.96,0.0,-1.0,0.0,0.0]
[1778541467560,46.39,81679.96,0.0,-1.0,0.0,0.0]
[1778541473502,46.39,81679.83,0.0,-1.0,0.0,0.0]
[1778541477530,46.39,81676.02,0.0,-1.0,0.0,0.0]
[1778541479511,46.39,81675.99,0.0,-1.0,0.0,0.0]
[1778541479558,46.39,81675.99,0.0,-1.0,0.0,0.0]
[1778541479912,46.39,81675.99,0.0,-1.0,0.0,0.0]
[1778541480014,46.39,81674.56,0.0,-1.0,0.0,0.0]
[1778541480066,46.39,81674.56,0.0,-1.0,0.0,0.0]
[1778541480552,46.39,81677.03,0.0,-1.0,0.0,0.0]
[1778541486597,46.39,81677.73,0.0,-1.0,0.0,0.0]
[1778541488049,46.39,81677.73,0.0,-1.0,0.0,0.0]
[1778541488059,46.39,81677.62,0.0,-1.0,0.0,0.0]
[1778541488295,46.39,81677.62,0.0,-1.0,0.0,0.0]
[1778541488308,46.39,81677.62,0.0,-1.0,0.0,0.0]
[1778541488613,46.39,81674.96,0.0,-1.0,0.0,0.0]
[1778541492641,46.39,81676.27,0.0,-1.0,0.0,0.0]
[1778541493199,46.39,81676.27,0.0,-1.0,0.0,0.0]
[1778541493310,46.39,81676.27,0.0,-1.0,0.0,0.0]
[1778541493342,46.39,81676.27,0.0,-1.0,0.0,0.0]
[1778541493559,46.39,81676.27,0.0,-1.0,0.0,0.0]
[1778541493649,46.39,81676.34,0.0,-1.0,0.0,0.0]
[1778541494656,46.39,81677.6,0.0,-1.0,0.0,0.0]
[1778541496670,46.39,81676.53,0.0,-1.0,0.0,0.0]
[1778541498927,46.39,81676.43,0.0,-1.0,0.0,0.0]
[1778541498995,46.39,81676.43,0.0,-1.0,0.0,0.0]
[1778541499060,46.39,81676.43,0.0,-1.0,0.0,0.0]
[1778541498960,46.39,81675.24,0.0,-1.0,0.0,0.0]
[1778541499691,46.39,81676.22,0.0,-1.0,0.0,0.0]
[1778541501705,46.39,81675.09,0.0,-1.0,0.0,0.0]
[1778541503719,46.39,81676.15,0.0,-1.0,0.0,0.0]
[1778541505145,46.39,81675.28,0.0,-1.0,0.0,0.0]
[1778541505307,46.39,81675.28,0.0,-1.0,0.0,0.0]
[1778541505398,46.39,81675.28,0.0,-1.0,0.0,0.0]
[1778541505559,46.39,81675.28,0.0,-1.0,0.0,0.0]
[1778541505638,46.39,81675.28,0.0,-1.0,0.0,0.0]
[1778541507747,46.39,81676.36,0.0,-1.0,0.0,0.0]
[1778541509692,46.39,81676.22,0.0,-1.0,0.0,0.0]
[1778541509811,46.39,81676.22,0.0,-1.0,0.0,0.0]
[1778541509853,46.39,81675.13,0.0,-1.0,0.0,0.0]
[1778541510728,46.39,81675.13,0.0,-1.0,0.0,0.0]
[1778541510808,46.39,81675.13,0.0,-1.0,0.0,0.0]
[1778541510829,46.39,81676.51,0.0,-1.0,0.0,0.0]
[1778541511776,46.39,81676.4,0.0,-1.0,0.0,0.0]
[1778541516811,46.39,81676.42,0.0,-1.0,0.0,0.0]
[1778541525874,46.39,81676.27,0.0,-1.0,0.0,0.0]
[1778541528895,46.39,81675.05,0.0,-1.0,0.0,0.0]
[1778541530032,46.39,81675.05,0.0,-1.0,0.0,0.0]
[1778541530061,46.39,81675.05,0.0,-1.0,0.0,0.0]
[1778541534216,46.39,81675.77,0.0,-1.0,0.0,0.0]
[1778541534307,46.39,81675.77,0.0,-1.0,0.0,0.0]
[1778541535890,46.39,81675.84,0.0,-1.0,0.0,0.0]
[1778541536059,46.39,81675.84,0.0,-1.0,0.0,0.0]
[1778541536093,46.39,81674.98,0.0,-1.0,0.0,0.0]
[1778541540981,46.39,81671.22,0.0,-1.0,0.0,0.0]
[1778541541986,46.39,81667.29,0.0,-1.0,0.0,0.0]
[1778541542699,46.39,81667.29,0.0,-1.0,0.0,0.0]
[1778541542813,46.39,81667.29,0.0,-1.0,0.0,0.0]
[1778541542993,46.39,81668.48,0.0,-1.0,0.0,0.0]
[1778541545007,46.39,81670.72,0.0,-1.0,0.0,0.0]
[1778541549035,46.39,81672.49,0.0,-1.0,0.0,0.0]
[1778541549211,46.39,81672.49,0.0,-1.0,0.0,0.0]
[1778541549308,46.39,81672.49,0.0,-1.0,0.0,0.0]
[1778541550042,46.39,81671.6,0.0,-1.0,0.0,0.0]
[1778541550307,46.39,81671.6,0.0,-1.0,0.0,0.0]
[1778541550559,46.39,81671.6,0.0,-1.0,0.0,0.0]
[1778541556084,46.39,81671.1,0.0,-1.0,0.0,0.0]
[1778541556842,46.39,81671.1,0.0,-1.0,0.0,0.0]
[1778541557033,46.39,81671.1,0.0,-1.0,0.0,0.0]
[1778541557067,46.39,81671.1,0.0,-1.0,0.0,0.0]
[1778541557091,46.39,81672.12,0.0,-1.0,0.0,0.0]
[1778541558098,46.39,81670.8,0.0,-1.0,0.0,0.0]
[1778541561119,46.39,81669.81,0.0,-1.0,0.0,0.0]
[1778541561783,46.39,81669.81,0.0,-1.0,0.0,0.0]
[1778541561809,46.39,81669.81,0.0,-1.0,0.0,0.0]
[1778541561850,46.39,81669.81,0.0,-1.0,0.0,0.0]
[1778541562059,46.39,81669.81,0.0,-1.0,0.0,0.0]
[1778541562126,46.39,81667.97,0.0,-1.0,0.0,0.0]
[1778541566155,46.39,81666.92,0.0,-1.0,0.0,0.0]
[1778541571189,46.39,81666.86,0.0,-1.0,0.0,0.0]
[1778541575346,46.39,81666.79,0.0,-1.0,0.0,0.0]
[1778541575557,46.39,81666.79,0.0,-1.0,0.0,0.0]
[1778541576027,46.39,81666.79,0.0,-1.0,0.0,0.0]
[1778541576060,46.39,81666.79,0.0,-1.0,0.0,0.0]
[1778541576132,46.39,81666.02,0.0,-1.0,0.0,0.0]
[1778541576224,46.39,81664.28,0.0,-1.0,0.0,0.0]
[1778541577231,46.39,81662.7,0.0,-1.0,0.0,0.0]
[1778541579470,46.39,81663.38,0.0,-1.0,0.0,0.0]
[1778541579560,46.39,81663.38,0.0,-1.0,0.0,0.0]
[1778541579661,46.39,81661.19,0.0,-1.0,0.0,0.0]
[1778541580252,46.39,81658.35,0.0,-1.0,0.0,0.0]
[1778541581903,46.39,81658.35,0.0,-1.0,0.0,0.0]
[1778541582060,46.39,81658.35,0.0,-1.0,0.0,0.0]
[1778541582087,46.39,81658.35,0.0,-1.0,0.0,0.0]
[1778541582129,46.39,81650.95,0.0,-1.0,0.0,0.0]
[1778541582308,46.39,81650.95,0.0,-1.0,0.0,0.0]
[1778541582355,46.39,81649.95,0.0,-1.0,0.0,0.0]
[1778541585287,46.39,81649.03,0.0,-1.0,0.0,0.0]
[1778541588308,46.39,81651.55,0.0,-1.0,0.0,0.0]
[1778541591282,46.39,81652.03,0.0,-1.0,0.0,0.0]
[1778541591308,46.39,81652.03,0.0,-1.0,0.0,0.0]
[1778541591539,46.39,81652.03,0.0,-1.0,0.0,0.0]
[1778541591558,46.39,81652.03,0.0,-1.0,0.0,0.0]
[1778541591593,46.39,81651.88,0.0,-1.0,0.0,0.0]
[1778541593343,46.39,81655.66,0.0,-1.0,0.0,0.0]
[1778541594350,46.39,81656.91,0.0,-1.0,0.0,0.0]
[1778541595737,46.39,81656.91,0.0,-1.0,0.0,0.0]
[1778541595807,46.39,81656.91,0.0,-1.0,0.0,0.0]
[1778541595908,46.39,81655.94,0.0,-1.0,0.0,0.0]
[1778541596518,46.39,81655.94,0.0,-1.0,0.0,0.0]
[1778541596561,46.39,81655.94,0.0,-1.0,0.0,0.0]
[1778541596662,46.39,81656.11,0.0,-1.0,0.0,0.0]
[1778541597371,46.39,81654.49,0.0,-1.0,0.0,0.0]
[1778541602406,46.39,81653.72,0.0,-1.0,0.0,0.0]
[1778541603481,46.39,81653.72,0.0,-1.0,0.0,0.0]
[1778541603558,46.39,81653.72,0.0,-1.0,0.0,0.0]
[1778541603629,46.39,81649.87,0.0,-1.0,0.0,0.0]
[1778541604422,46.39,81648.78,0.0,-1.0,0.0,0.0]
[1778541607341,46.39,81648.36,0.0,-1.0,0.0,0.0]
[1778541607558,46.39,81648.36,0.0,-1.0,0.0,0.0]
[1778541613484,46.39,81647.96,0.0,-1.0,0.0,0.0]
[1778541615574,46.39,81648.14,0.0,-1.0,0.0,0.0]
[1778541615745,46.39,81648.14,0.0,-1.0,0.0,0.0]
[1778541615808,46.39,81648.14,0.0,-1.0,0.0,0.0]
[1778541615846,46.39,81648.94,0.0,-1.0,0.0,0.0]
[1778541621540,46.39,81648.85,0.0,-1.0,0.0,0.0]
[1778541626575,46.39,81649.13,0.0,-1.0,0.0,0.0]
[1778541627889,46.39,81649.13,0.0,-1.0,0.0,0.0]
[1778541627945,46.39,81649.13,0.0,-1.0,0.0,0.0]
[1778541628058,46.39,81649.13,0.0,-1.0,0.0,0.0]
[1778541628160,46.39,81648.96,0.0,-1.0,0.0,0.0]
[1778541635343,46.39,81648.71,0.0,-1.0,0.0,0.0]
[1778541635558,46.39,81648.71,0.0,-1.0,0.0,0.0]
[1778541635580,46.39,81648.71,0.0,-1.0,0.0,0.0]
[1778541635808,46.39,81648.71,0.0,-1.0,0.0,0.0]
[1778541635909,46.39,81652.89,0.0,-1.0,0.0,0.0]
[1778541638659,46.39,81653.57,0.0,-1.0,0.0,0.0]
[1778541645103,46.39,81653.57,0.0,-1.0,0.0,0.0]
[1778541645156,46.39,81653.56,0.0,-1.0,0.0,0.0]
[1778541645307,46.39,81653.56,0.0,-1.0,0.0,0.0]
[1778541645395,46.39,81653.56,0.0,-1.0,0.0,0.0]
[1778541645560,46.39,81653.56,0.0,-1.0,0.0,0.0]
[1778541645708,46.39,81653.55,0.0,-1.0,0.0,0.0]
[1778541649736,46.39,81652.85,0.0,-1.0,0.0,0.0]
[1778541654771,46.39,81652.93,0.0,-1.0,0.0,0.0]
[1778541661821,46.39,81652.64,0.0,-1.0,0.0,0.0]
[1778541663633,46.39,81652.59,0.0,-1.0,0.0,0.0]
[1778541663808,46.39,81652.59,0.0,-1.0,0.0,0.0]
[1778541664160,46.39,81652.59,0.0,-1.0,0.0,0.0]
[1778541664186,46.39,81652.59,0.0,-1.0,0.0,0.0]
[1778541664308,46.39,81652.59,0.0,-1.0,0.0,0.0]
[1778541672897,46.39,81652.8,0.0,-1.0,0.0,0.0]
[1778541678939,46.39,81652.52,0.0,-1.0,0.0,0.0]
[1778541681570,46.39,81652.65,0.0,-1.0,0.0,0.0]
[1778541681807,46.39,81652.65,0.0,-1.0,0.0,0.0]
[1778541682812,46.39,81652.6,0.0,-1.0,0.0,0.0]
[1778541682968,46.39,81652.46,0.0,-1.0,0.0,0.0]
[1778541685988,46.39,81654.8,0.0,-1.0,0.0,0.0]
[1778541691024,46.39,81654.22,0.0,-1.0,0.0,0.0]
[1778541696058,46.39,81654.4,0.0,-1.0,0.0,0.0]
[1778541701093,46.39,81654.28,0.0,-1.0,0.0,0.0]
[1778541703107,46.39,81659.89,0.0,-1.0,0.0,0.0]
[1778541704046,46.39,81659.89,0.0,-1.0,0.0,0.0]
[1778541704059,46.39,81659.89,0.0,-1.0,0.0,0.0]
[1778541704114,46.39,81664.18,0.0,-1.0,0.0,0.0]
[1778541706128,46.39,81666.02,0.0,-1.0,0.0,0.0]
[1778541707135,46.39,81667.29,0.0,-1.0,0.0,0.0]
[1778541707434,46.39,81667.29,0.0,-1.0,0.0,0.0]
[1778541707557,46.39,81667.29,0.0,-1.0,0.0,0.0]
[1778541708142,46.39,81667.16,0.0,-1.0,0.0,0.0]
[1778541708559,46.39,81667.16,0.0,-1.0,0.0,0.0]
[1778541708808,46.39,81667.16,0.0,-1.0,0.0,0.0]
[1778541714184,46.39,81667.06,0.0,-1.0,0.0,0.0]
[1778541719219,46.39,81666.55,0.0,-1.0,0.0,0.0]
[1778541724896,46.39,81666.48,0.0,-1.0,0.0,0.0]
[1778541725060,46.39,81666.48,0.0,-1.0,0.0,0.0]
[1778541727276,46.39,81670.23,0.0,-1.0,0.0,0.0]
[1778541728282,46.39,81671.9,0.0,-1.0,0.0,0.0]
[1778541728668,46.39,81671.9,0.0,-1.0,0.0,0.0]
[1778541728808,46.39,81671.9,0.0,-1.0,0.0,0.0]
[1778541729289,46.39,81672.35,0.0,-1.0,0.0,0.0]
[1778541732975,46.39,81672.25,0.0,-1.0,0.0,0.0]
[1778541733059,46.39,81672.25,0.0,-1.0,0.0,0.0]
[1778541738352,46.39,81673.18,0.0,-1.0,0.0,0.0]
[1778541741759,46.39,81673.51,0.0,-1.0,0.0,0.0]
[1778541741810,46.39,81673.51,0.0,-1.0,0.0,0.0]
[1778541741911,46.39,81673.67,0.0,-1.0,0.0,0.0]
[1778541743387,46.39,81664.39,0.0,-1.0,0.0,0.0]
[1778541744394,46.39,81658.26,0.0,-1.0,0.0,0.0]
[1778541745401,46.39,81658.45,0.0,-1.0,0.0,0.0]
[1778541748422,46.39,81657.16,0.0,-1.0,0.0,0.0]
[1778541751443,46.39,81656.56,0.0,-1.0,0.0,0.0]
[1778541754465,46.39,81654.12,0.0,-1.0,0.0,0.0]
[1778541755472,46.39,81650.91,0.0,-1.0,0.0,0.0]
[1778541756479,46.39,81649.67,0.0,-1.0,0.0,0.0]
[1778541760509,46.39,81641.74,0.0,-1.0,0.0,0.0]
[1778541761681,46.39,81641.74,0.0,-1.0,0.0,0.0]
[1778541761808,46.39,81641.74,0.0,-1.0,0.0,0.0]
[1778541761833,46.39,81639.1,0.0,-1.0,0.0,0.0]
[1778541763530,46.39,81637.53,0.0,-1.0,0.0,0.0]
[1778541764537,46.39,81635.95,0.0,-1.0,0.0,0.0]
[1778541766551,46.39,81633.48,0.0,-1.0,0.0,0.0]
[1778541768612,46.39,81633.14,0.0,-1.0,0.0,0.0]
[1778541768810,46.39,81633.14,0.0,-1.0,0.0,0.0]
[1778541768911,46.39,81632.65,0.0,-1.0,0.0,0.0]
[1778541775614,46.39,81632.61,0.0,-1.0,0.0,0.0]
[1778541782665,46.39,81632.76,0.0,-1.0,0.0,0.0]
[1778541786693,46.39,81634.1,0.0,-1.0,0.0,0.0]
[1778541788817,46.39,81634.1,0.0,-1.0,0.0,0.0]
[1778541793579,46.39,81633.03,0.0,-1.0,0.0,0.0]
[1778541793814,46.39,81633.03,0.0,-1.0,0.0,0.0]
[1778541793870,46.39,81634.02,0.0,-1.0,0.0,0.0]
[1778541795979,46.39,81634.16,0.0,-1.0,0.0,0.0]
[1778541796060,46.39,81634.16,0.0,-1.0,0.0,0.0]
[1778541797771,46.39,81636.29,0.0,-1.0,0.0,0.0]
[1778541800792,46.39,81637.66,0.0,-1.0,0.0,0.0]
[1778541802715,46.39,81637.17,0.0,-1.0,0.0,0.0]
[1778541802813,46.39,81637.17,0.0,-1.0,0.0,0.0]
[1778541802848,46.39,81637.17,0.0,-1.0,0.0,0.0]
[1778541803065,46.39,81637.17,0.0,-1.0,0.0,0.0]
[1778541803109,46.39,81637.05,0.0,-1.0,0.0,0.0]
[1778541808327,46.39,81637.71,0.0,-1.0,0.0,0.0]
[1778541807842,46.39,81642.05,0.0,-1.0,0.0,0.0]
[1778541808558,46.39,81642.05,0.0,-1.0,0.0,0.0]
[1778541808851,46.39,81643.98,0.0,-1.0,0.0,0.0]
[1778541811874,46.39,81644.84,0.0,-1.0,0.0,0.0]
[1778541814198,46.39,81644.07,0.0,-1.0,0.0,0.0]
[1778541814264,46.39,81644.07,0.0,-1.0,0.0,0.0]
[1778541814309,46.39,81644.07,0.0,-1.0,0.0,0.0]
[1778541814297,46.39,81643.01,0.0,-1.0,0.0,0.0]
[1778541819929,46.39,81642.57,0.0,-1.0,0.0,0.0]
[1778541826628,46.39,81642.56,0.0,-1.0,0.0,0.0]
[1778541826741,46.39,81642.56,0.0,-1.0,0.0,0.0]
[1778541826810,46.39,81642.56,0.0,-1.0,0.0,0.0]
[1778541826842,46.39,81642.56,0.0,-1.0,0.0,0.0]
[1778541827985,46.39,81643.98,0.0,-1.0,0.0,0.0]
[1778541830830,46.39,81643.05,0.0,-1.0,0.0,0.0]
[1778541831029,46.39,81643.05,0.0,-1.0,0.0,0.0]
[1778541831058,46.39,81643.05,0.0,-1.0,0.0,0.0]
[1778541831159,46.39,81642.58,0.0,-1.0,0.0,0.0]
[1778541833020,46.39,81644.06,0.0,-1.0,0.0,0.0]
[1778541833993,46.39,81644.06,0.0,-1.0,0.0,0.0]
[1778541833998,46.39,81644.06,0.0,-1.0,0.0,0.0]
[1778541834058,46.39,81644.06,0.0,-1.0,0.0,0.0]
[1778541834092,46.39,81643.54,0.0,-1.0,0.0,0.0]
[1778541840070,46.39,81643.66,0.0,-1.0,0.0,0.0]
[1778541843533,46.39,81643.15,0.0,-1.0,0.0,0.0]
[1778541843558,46.39,81643.15,0.0,-1.0,0.0,0.0]
[1778541843887,46.39,81643.15,0.0,-1.0,0.0,0.0]
[1778541844058,46.39,81643.15,0.0,-1.0,0.0,0.0]
[1778541844159,46.39,81643.15,0.0,-1.0,0.0,0.0]
[1778541849133,46.39,81647.87,0.0,-1.0,0.0,0.0]
[1778541850140,46.39,81651.52,0.0,-1.0,0.0,0.0]
[1778541851609,46.39,81651.05,0.0,-1.0,0.0,0.0]
[1778541851808,46.39,81651.05,0.0,-1.0,0.0,0.0]
[1778541855175,46.39,81657.0,0.0,-1.0,0.0,0.0]
[1778541856182,46.39,81658.33,0.0,-1.0,0.0,0.0]
[1778541857747,46.39,81658.43,0.0,-1.0,0.0,0.0]
[1778541857809,46.39,81658.43,0.0,-1.0,0.0,0.0]
[1778541857871,46.39,81658.43,0.0,-1.0,0.0,0.0]
[1778541858058,46.39,81658.43,0.0,-1.0,0.0,0.0]
[1778541858196,46.39,81658.35,0.0,-1.0,0.0,0.0]
[1778541863231,46.39,81660.96,0.0,-1.0,0.0,0.0]
[1778541866252,46.39,81659.77,0.0,-1.0,0.0,0.0]
[1778541868153,46.39,81659.77,0.0,-1.0,0.0,0.0]
[1778541868309,46.39,81659.77,0.0,-1.0,0.0,0.0]
[1778541878342,46.39,81659.05,0.0,-1.0,0.0,0.0]
[1778541879233,46.39,81659.05,0.0,-1.0,0.0,0.0]
[1778541879315,46.39,81659.05,0.0,-1.0,0.0,0.0]
[1778541879390,46.39,81659.05,0.0,-1.0,0.0,0.0]
[1778541879559,46.39,81659.1,0.0,-1.0,0.0,0.0]
[1778541880015,46.39,81659.1,0.0,-1.0,0.0,0.0]
[1778541884024,46.39,81660.01,0.0,-1.0,0.0,0.0]
[1778541884058,46.39,81660.01,0.0,-1.0,0.0,0.0]
[1778541889419,46.39,81659.14,0.0,-1.0,0.0,0.0]
[1778541894454,46.39,81658.92,0.0,-1.0,0.0,0.0]
[1778541899490,46.39,81659.09,0.0,-1.0,0.0,0.0]
[1778541903518,46.39,81653.41,0.0,-1.0,0.0,0.0]
[1778541904525,46.39,81650.13,0.0,-1.0,0.0,0.0]
[1778541906391,46.39,81650.12,0.0,-1.0,0.0,0.0]
[1778541910567,46.39,81647.63,0.0,-1.0,0.0,0.0]
[1778541912581,46.39,81643.02,0.0,-1.0,0.0,0.0]
[1778541913953,46.39,81643.02,0.0,-1.0,0.0,0.0]
[1778541914063,46.39,81643.02,0.0,-1.0,0.0,0.0]
[1778541914164,46.39,81639.4,0.0,-1.0,0.0,0.0]
[1778541920637,46.39,81639.07,0.0,-1.0,0.0,0.0]
[1778541925672,46.39,81636.56,0.0,-1.0,0.0,0.0]
[1778541926679,46.39,81635.18,0.0,-1.0,0.0,0.0]
[1778541929622,46.39,81634.71,0.0,-1.0,0.0,0.0]
[1778541929808,46.39,81634.71,0.0,-1.0,0.0,0.0]
[1778541929865,46.39,81634.71,0.0,-1.0,0.0,0.0]
[1778541930062,46.39,81634.71,0.0,-1.0,0.0,0.0]
[1778541930068,46.39,81634.71,0.0,-1.0,0.0,0.0]
[1778541931715,46.39,81634.51,0.0,-1.0,0.0,0.0]
[1778541934736,46.39,81636.14,0.0,-1.0,0.0,0.0]
[1778541935743,46.39,81634.88,0.0,-1.0,0.0,0.0]
[1778541936678,46.39,81634.88,0.0,-1.0,0.0,0.0]
[1778541936808,46.39,81634.88,0.0,-1.0,0.0,0.0]
[1778541938764,46.39,81639.67,0.0,-1.0,0.0,0.0]
[1778541939571,46.39,81639.67,0.0,-1.0,0.0,0.0]
[1778541939809,46.39,81639.67,0.0,-1.0,0.0,0.0]
[1778541944435,46.39,81638.83,0.0,-1.0,0.0,0.0]
[1778541944446,46.39,81640.28,0.0,-1.0,0.0,0.0]
[1778541944560,46.39,81640.28,0.0,-1.0,0.0,0.0]
[1778541946079,46.39,81640.71,0.0,-1.0,0.0,0.0]
[1778541946308,46.39,81640.71,0.0,-1.0,0.0,0.0]
[1778541951858,46.39,81640.73,0.0,-1.0,0.0,0.0]
[1778541953149,46.39,81640.73,0.0,-1.0,0.0,0.0]
[1778541953309,46.39,81640.73,0.0,-1.0,0.0,0.0]
[1778541953334,46.39,81640.73,0.0,-1.0,0.0,0.0]
[1778541953425,46.39,81639.96,0.0,-1.0,0.0,0.0]
[1778541953558,46.39,81639.96,0.0,-1.0,0.0,0.0]
[1778541956815,46.39,81639.28,0.0,-1.0,0.0,0.0]
[1778541961931,46.39,81638.25,0.0,-1.0,0.0,0.0]
[1778541966966,46.39,81638.5,0.0,-1.0,0.0,0.0]
[1778541968172,46.39,81638.5,0.0,-1.0,0.0,0.0]
[1778541968309,46.39,81638.5,0.0,-1.0,0.0,0.0]
[1778541968409,46.39,81638.5,0.0,-1.0,0.0,0.0]
[1778541968459,46.39,81638.5,0.0,-1.0,0.0,0.0]
[1778541968558,46.39,81638.5,0.0,-1.0,0.0,0.0]
[1778541974015,46.39,81638.28,0.0,-1.0,0.0,0.0]
[1778541979050,46.39,81638.42,0.0,-1.0,0.0,0.0]
[1778541984085,46.39,81637.38,0.0,-1.0,0.0,0.0]
[1778541984592,46.39,81637.38,0.0,-1.0,0.0,0.0]
[1778541984813,46.39,81637.38,0.0,-1.0,0.0,0.0]
[1778541992141,46.39,81637.9,0.0,-1.0,0.0,0.0]
[1778541994155,46.39,81640.81,0.0,-1.0,0.0,0.0]
[1778541994842,46.39,81640.81,0.0,-1.0,0.0,0.0]
[1778541995061,46.39,81640.81,0.0,-1.0,0.0,0.0]
[1778541995534,46.39,81640.81,0.0,-1.0,0.0,0.0]
[1778541995559,46.39,81640.81,0.0,-1.0,0.0,0.0]
[1778541995540,46.39,81643.64,0.0,-1.0,0.0,0.0]
[1778541996169,46.39,81645.71,0.0,-1.0,0.0,0.0]
[1778542001204,46.39,81645.45,0.0,-1.0,0.0,0.0]
[1778542006239,46.39,81644.66,0.0,-1.0,0.0,0.0]
[1778542011274,46.39,81644.34,0.0,-1.0,0.0,0.0]
[1778542016309,46.39,81644.1,0.0,-1.0,0.0,0.0]
[1778542017015,46.39,81644.1,0.0,-1.0,0.0,0.0]
[1778542017059,46.39,81644.1,0.0,-1.0,0.0,0.0]
[1778542022351,46.39,81644.0,0.0,-1.0,0.0,0.0]
[1778542026283,46.39,81644.11,0.0,-1.0,0.0,0.0]
[1778542026308,46.39,81644.11,0.0,-1.0,0.0,0.0]
[1778542026461,46.39,81644.11,0.0,-1.0,0.0,0.0]
[1778542026557,46.39,81644.11,0.0,-1.0,0.0,0.0]
[1778542026512,46.39,81643.86,0.0,-1.0,0.0,0.0]
[1778542032421,46.39,81644.01,0.0,-1.0,0.0,0.0]
[1778542037456,46.39,81644.19,0.0,-1.0,0.0,0.0]
[1778542042491,46.39,81643.75,0.0,-1.0,0.0,0.0]
[1778542047526,46.39,81643.75,0.0,-1.0,0.0,0.0]
[1778542051554,46.39,81643.73,0.0,-1.0,0.0,0.0]
[1778542053568,46.39,81641.5,0.0,-1.0,0.0,0.0]
[1778542055582,46.39,81640.26,0.0,-1.0,0.0,0.0]
[1778542057262,46.39,81640.3,0.0,-1.0,0.0,0.0]
[1778542057308,46.39,81640.3,0.0,-1.0,0.0,0.0]
[1778542058603,46.39,81642.83,0.0,-1.0,0.0,0.0]
[1778542062436,46.39,81642.77,0.0,-1.0,0.0,0.0]
[1778542062557,46.39,81642.77,0.0,-1.0,0.0,0.0]
[1778542062631,46.39,81642.74,0.0,-1.0,0.0,0.0]
[1778542071694,46.39,81642.5,0.0,-1.0,0.0,0.0]
[1778542073708,46.39,81637.76,0.0,-1.0,0.0,0.0]
[1778542076199,46.39,81637.62,0.0,-1.0,0.0,0.0]
[1778542076309,46.39,81637.62,0.0,-1.0,0.0,0.0]
[1778542080757,46.39,81634.97,0.0,-1.0,0.0,0.0]
[1778542081765,46.39,81629.53,0.0,-1.0,0.0,0.0]
[1778542083314,46.39,81629.53,0.0,-1.0,0.0,0.0]
[1778542083558,46.39,81629.53,0.0,-1.0,0.0,0.0]
[1778542083659,46.39,81628.17,0.0,-1.0,0.0,0.0]
[1778542083802,46.39,81628.17,0.0,-1.0,0.0,0.0]
[1778542083809,46.39,81628.17,0.0,-1.0,0.0,0.0]
[1778542083818,46.39,81628.02,0.0,-1.0,0.0,0.0]
[1778542090828,46.39,81628.42,0.0,-1.0,0.0,0.0]
[1778542095456,46.39,81628.46,0.0,-1.0,0.0,0.0]
[1778542095563,46.39,81628.46,0.0,-1.0,0.0,0.0]
[1778542100764,46.39,81629.17,0.0,-1.0,0.0,0.0]
[1778542100809,46.39,81629.17,0.0,-1.0,0.0,0.0]
[1778542100898,46.39,81629.3,0.0,-1.0,0.0,0.0]
[1778542102595,46.39,81629.3,0.0,-1.0,0.0,0.0]
[1778542102812,46.39,81628.46,0.0,-1.0,0.0,0.0]
[1778542107618,46.39,81628.52,0.0,-1.0,0.0,0.0]
[1778542111975,46.39,81628.55,0.0,-1.0,0.0,0.0]
[1778542122045,46.39,81628.58,0.0,-1.0,0.0,0.0]
[1778542124010,46.39,81628.59,0.0,-1.0,0.0,0.0]
[1778542124058,46.39,81628.59,0.0,-1.0,0.0,0.0]
[1778542124376,46.39,81628.59,0.0,-1.0,0.0,0.0]
[1778542124558,46.39,81628.59,0.0,-1.0,0.0,0.0]
[1778542124658,46.39,81628.59,0.0,-1.0,0.0,0.0]
[1778542130102,46.39,81628.63,0.0,-1.0,0.0,0.0]
[1778542131308,46.39,81628.63,0.0,-1.0,0.0,0.0]
[1778542131558,46.39,81628.63,0.0,-1.0,0.0,0.0]
[1778542136491,46.39,81629.43,0.0,-1.0,0.0,0.0]
[1778542136560,46.39,81629.43,0.0,-1.0,0.0,0.0]
[1778542136871,46.39,81628.87,0.0,-1.0,0.0,0.0]
[1778542137058,46.39,81628.87,0.0,-1.0,0.0,0.0]
[1778542137079,46.39,81628.87,0.0,-1.0,0.0,0.0]
[1778542142186,46.39,81628.13,0.0,-1.0,0.0,0.0]
[1778542144200,46.39,81629.28,0.0,-1.0,0.0,0.0]
[1778542145207,46.39,81633.51,0.0,-1.0,0.0,0.0]
[1778542145774,46.39,81633.51,0.0,-1.0,0.0,0.0]
[1778542145809,46.39,81633.51,0.0,-1.0,0.0,0.0]
[1778542146214,46.39,81635.59,0.0,-1.0,0.0,0.0]
[1778542150088,46.39,81635.2,0.0,-1.0,0.0,0.0]
[1778542150221,46.39,81635.2,0.0,-1.0,0.0,0.0]
[1778542150308,46.39,81635.2,0.0,-1.0,0.0,0.0]
[1778542150322,46.39,81636.19,0.0,-1.0,0.0,0.0]
[1778542155592,46.39,81636.77,0.0,-1.0,0.0,0.0]
[1778542155659,46.39,81636.88,0.0,-1.0,0.0,0.0]
[1778542155808,46.39,81636.88,0.0,-1.0,0.0,0.0]
[1778542156533,46.39,81636.88,0.0,-1.0,0.0,0.0]
[1778542156557,46.39,81636.88,0.0,-1.0,0.0,0.0]
[1778542161319,46.39,81632.62,0.0,-1.0,0.0,0.0]
[1778542162059,46.39,81632.62,0.0,-1.0,0.0,0.0]
[1778542162188,46.39,81632.62,0.0,-1.0,0.0,0.0]
[1778542162309,46.39,81632.62,0.0,-1.0,0.0,0.0]
[1778542162326,46.39,81634.51,0.0,-1.0,0.0,0.0]
[1778542167297,46.39,81634.29,0.0,-1.0,0.0,0.0]
[1778542167308,46.39,81634.29,0.0,-1.0,0.0,0.0]
[1778542167361,46.39,81633.68,0.0,-1.0,0.0,0.0]
[1778542170383,46.39,81632.44,0.0,-1.0,0.0,0.0]
[1778542171390,46.39,81632.37,0.0,-1.0,0.0,0.0]
[1778542172397,46.39,81631.08,0.0,-1.0,0.0,0.0]
[1778542173408,46.39,81618.77,0.0,-1.0,0.0,0.0]
[1778542173998,46.39,81618.77,0.0,-1.0,0.0,0.0]
[1778542174417,46.39,81607.65,0.0,-1.0,0.0,0.0]
[1778542175422,46.39,81612.93,0.0,-1.0,0.0,0.0]
[1778542177005,46.39,81613.92,0.0,-1.0,0.0,0.0]
[1778542179450,46.39,81611.36,0.0,-1.0,0.0,0.0]
[1778542182471,46.39,81613.0,0.0,-1.0,0.0,0.0]
[1778542183478,46.39,81614.45,0.0,-1.0,0.0,0.0]
[1778542184485,46.39,81615.66,0.0,-1.0,0.0,0.0]
[1778542189520,46.39,81616.66,0.0,-1.0,0.0,0.0]
[1778542191804,46.39,81616.59,0.0,-1.0,0.0,0.0]
[1778542192062,46.39,81616.59,0.0,-1.0,0.0,0.0]
[1778542192353,46.39,81616.59,0.0,-1.0,0.0,0.0]
[1778542192558,46.39,81616.59,0.0,-1.0,0.0,0.0]
[1778542192644,46.39,81615.59,0.0,-1.0,0.0,0.0]
[1778542198526,46.39,81615.17,0.0,-1.0,0.0,0.0]
[1778542198557,46.39,81615.17,0.0,-1.0,0.0,0.0]
[1778542198625,46.39,81611.14,0.0,-1.0,0.0,0.0]
[1778542200597,46.39,81607.56,0.0,-1.0,0.0,0.0]
[1778542201604,46.39,81613.61,0.0,-1.0,0.0,0.0]
[1778542202191,46.39,81613.61,0.0,-1.0,0.0,0.0]
[1778542202309,46.39,81613.61,0.0,-1.0,0.0,0.0]
[1778542202617,46.39,81613.61,0.0,-1.0,0.0,0.0]
[1778542202716,46.39,81617.53,0.0,-1.0,0.0,0.0]
[1778542202811,46.39,81617.53,0.0,-1.0,0.0,0.0]
[1778542208653,46.39,81617.66,0.0,-1.0,0.0,0.0]
[1778542211674,46.39,81615.96,0.0,-1.0,0.0,0.0]
[1778542212578,46.39,81615.96,0.0,-1.0,0.0,0.0]
[1778542212681,46.39,81614.1,0.0,-1.0,0.0,0.0]
[1778542212816,46.39,81614.1,0.0,-1.0,0.0,0.0]
[1778542217716,46.39,81612.59,0.0,-1.0,0.0,0.0]
[1778542218053,46.39,81612.59,0.0,-1.0,0.0,0.0]
[1778542218069,46.39,81612.59,0.0,-1.0,0.0,0.0]
[1778542218723,46.39,81612.23,0.0,-1.0,0.0,0.0]
[1778542221745,46.39,81621.33,0.0,-1.0,0.0,0.0]
[1778542222559,46.39,81621.33,0.0,-1.0,0.0,0.0]
[1778542222810,46.39,81621.33,0.0,-1.0,0.0,0.0]
[1778542222752,46.39,81632.24,0.0,-1.0,0.0,0.0]
[1778542223759,46.39,81632.17,0.0,-1.0,0.0,0.0]
[1778542224766,46.39,81632.24,0.0,-1.0,0.0,0.0]
[1778542228794,46.39,81628.98,0.0,-1.0,0.0,0.0]
[1778542230104,46.39,81628.98,0.0,-1.0,0.0,0.0]
[1778542230310,46.39,81628.98,0.0,-1.0,0.0,0.0]
[1778542231058,46.39,81628.95,0.0,-1.0,0.0,0.0]
[1778542231308,46.39,81628.95,0.0,-1.0,0.0,0.0]
[1778542231815,46.39,81629.94,0.0,-1.0,0.0,0.0]
[1778542232822,46.39,81631.59,0.0,-1.0,0.0,0.0]
[1778542233829,46.39,81638.44,0.0,-1.0,0.0,0.0]
[1778542233929,46.39,81638.44,0.0,-1.0,0.0,0.0]
[1778542234063,46.39,81638.44,0.0,-1.0,0.0,0.0]
[1778542234836,46.39,81640.32,0.0,-1.0,0.0,0.0]
[1778542236850,46.39,81641.27,0.0,-1.0,0.0,0.0]
[1778542238733,46.39,81641.27,0.0,-1.0,0.0,0.0]
[1778542238811,46.39,81641.27,0.0,-1.0,0.0,0.0]
[1778542238834,46.39,81643.26,0.0,-1.0,0.0,0.0]
[1778542238972,46.39,81650.49,0.0,-1.0,0.0,0.0]
[1778542239871,46.39,81652.54,0.0,-1.0,0.0,0.0]
[1778542240883,46.39,81652.54,0.0,-1.0,0.0,0.0]
[1778542241065,46.39,81652.54,0.0,-1.0,0.0,0.0]
[1778542241412,46.39,81652.1,0.0,-1.0,0.0,0.0]
[1778542244906,46.39,81654.68,0.0,-1.0,0.0,0.0]
[1778542252962,46.39,81655.46,0.0,-1.0,0.0,0.0]
[1778542253969,46.39,81657.06,0.0,-1.0,0.0,0.0]
[1778542257061,46.39,81656.79,0.0,-1.0,0.0,0.0]
[1778542257162,46.39,81658.96,0.0,-1.0,0.0,0.0]
[1778542257997,46.39,81657.78,0.0,-1.0,0.0,0.0]
[1778542260542,46.39,81657.75,0.0,-1.0,0.0,0.0]
[1778542260559,46.39,81657.75,0.0,-1.0,0.0,0.0]
[1778542260639,46.39,81658.14,0.0,-1.0,0.0,0.0]
[1778542263037,46.39,81659.71,0.0,-1.0,0.0,0.0]
[1778542265453,46.39,81659.83,0.0,-1.0,0.0,0.0]
[1778542265559,46.39,81659.83,0.0,-1.0,0.0,0.0]
[1778542271093,46.39,81659.81,0.0,-1.0,0.0,0.0]
[1778542274114,46.39,81658.45,0.0,-1.0,0.0,0.0]
[1778542277910,46.39,81658.54,0.0,-1.0,0.0,0.0]
[1778542278058,46.39,81658.54,0.0,-1.0,0.0,0.0]
[1778542278142,46.39,81658.38,0.0,-1.0,0.0,0.0]
[1778542279768,46.39,81658.38,0.0,-1.0,0.0,0.0]
[1778542279810,46.39,81658.38,0.0,-1.0,0.0,0.0]
[1778542286198,46.39,81658.5,0.0,-1.0,0.0,0.0]
[1778542288450,46.39,81659.33,0.0,-1.0,0.0,0.0]
[1778542288560,46.39,81659.33,0.0,-1.0,0.0,0.0]
[1778542288626,46.39,81662.73,0.0,-1.0,0.0,0.0]
[1778542289835,46.39,81662.73,0.0,-1.0,0.0,0.0]
[1778542289837,46.39,81663.9,0.0,-1.0,0.0,0.0]
[1778542290059,46.39,81663.9,0.0,-1.0,0.0,0.0]
[1778542292240,46.39,81663.3,0.0,-1.0,0.0,0.0]
[1778542294254,46.39,81664.38,0.0,-1.0,0.0,0.0]
[1778542297166,46.39,81665.06,0.0,-1.0,0.0,0.0]
[1778542297311,46.39,81665.06,0.0,-1.0,0.0,0.0]
[1778542297393,46.39,81665.13,0.0,-1.0,0.0,0.0]
[1778542298787,46.39,81665.13,0.0,-1.0,0.0,0.0]
[1778542298809,46.39,81665.13,0.0,-1.0,0.0,0.0]
[1778542305331,46.39,81664.87,0.0,-1.0,0.0,0.0]
[1778542308352,46.39,81672.09,0.0,-1.0,0.0,0.0]
[1778542309772,46.39,81672.09,0.0,-1.0,0.0,0.0]
[1778542309808,46.39,81672.09,0.0,-1.0,0.0,0.0]
[1778542309826,46.39,81673.25,0.0,-1.0,0.0,0.0]
[1778542310736,46.39,81673.25,0.0,-1.0,0.0,0.0]
[1778542310808,46.39,81673.25,0.0,-1.0,0.0,0.0]
[1778542313387,46.39,81676.22,0.0,-1.0,0.0,0.0]
[1778542315401,46.39,81677.97,0.0,-1.0,0.0,0.0]
[1778542316943,46.39,81677.82,0.0,-1.0,0.0,0.0]
[1778542317062,46.39,81677.82,0.0,-1.0,0.0,0.0]
[1778542319429,46.39,81684.04,0.0,-1.0,0.0,0.0]
[1778542321695,46.39,81684.53,0.0,-1.0,0.0,0.0]
[1778542321809,46.39,81684.53,0.0,-1.0,0.0,0.0]
[1778542321910,46.39,81677.17,0.0,-1.0,0.0,0.0]
[1778542322450,46.39,81674.93,0.0,-1.0,0.0,0.0]
[1778542323926,46.39,81674.93,0.0,-1.0,0.0,0.0]
[1778542323457,46.39,81673.33,0.0,-1.0,0.0,0.0]
[1778542324059,46.39,81673.33,0.0,-1.0,0.0,0.0]
[1778542329499,46.39,81675.51,0.0,-1.0,0.0,0.0]
[1778542330749,46.39,81675.51,0.0,-1.0,0.0,0.0]
[1778542330811,46.39,81675.51,0.0,-1.0,0.0,0.0]
[1778542330850,46.39,81674.9,0.0,-1.0,0.0,0.0]
[1778542331975,46.39,81674.9,0.0,-1.0,0.0,0.0]
[1778542332058,46.39,81674.9,0.0,-1.0,0.0,0.0]
[1778542338581,46.39,81675.05,0.0,-1.0,0.0,0.0]
[1778542338808,46.39,81675.05,0.0,-1.0,0.0,0.0]
[1778542338909,46.39,81676.73,0.0,-1.0,0.0,0.0]
[1778542340483,46.39,81676.14,0.0,-1.0,0.0,0.0]
[1778542340559,46.39,81676.14,0.0,-1.0,0.0,0.0]
[1778542345611,46.39,81677.1,0.0,-1.0,0.0,0.0]
[1778542346628,46.39,81677.1,0.0,-1.0,0.0,0.0]
[1778542350646,46.39,81681.27,0.0,-1.0,0.0,0.0]
[1778542351804,46.39,81681.27,0.0,-1.0,0.0,0.0]
[1778542351814,46.39,81681.27,0.0,-1.0,0.0,0.0]
[1778542351889,46.39,81682.49,0.0,-1.0,0.0,0.0]
[1778542352713,46.39,81682.49,0.0,-1.0,0.0,0.0]
[1778542352808,46.39,81682.49,0.0,-1.0,0.0,0.0]
[1778542355682,46.39,81685.13,0.0,-1.0,0.0,0.0]
[1778542356775,46.39,81685.13,0.0,-1.0,0.0,0.0]
[1778542356811,46.39,81685.13,0.0,-1.0,0.0,0.0]
[1778542356876,46.39,81686.3,0.0,-1.0,0.0,0.0]
[1778542357696,46.39,81687.44,0.0,-1.0,0.0,0.0]
[1778542358581,46.39,81687.44,0.0,-1.0,0.0,0.0]
[1778542358809,46.39,81687.44,0.0,-1.0,0.0,0.0]
[1778542358910,46.39,81688.39,0.0,-1.0,0.0,0.0]
[1778542364748,46.39,81691.08,0.0,-1.0,0.0,0.0]
[1778542365758,46.39,81694.96,0.0,-1.0,0.0,0.0]
[1778542366766,46.39,81698.9,0.0,-1.0,0.0,0.0]
[1778542367601,46.39,81698.9,0.0,-1.0,0.0,0.0]
[1778542367809,46.39,81698.9,0.0,-1.0,0.0,0.0]
[1778542367847,46.39,81698.71,0.0,-1.0,0.0,0.0]
[1778542368713,46.39,81698.71,0.0,-1.0,0.0,0.0]
[1778542368820,46.39,81698.71,0.0,-1.0,0.0,0.0]
[1778542368921,46.39,81700.76,0.0,-1.0,0.0,0.0]
[1778542371801,46.39,81699.68,0.0,-1.0,0.0,0.0]
[1778542374822,46.39,81700.57,0.0,-1.0,0.0,0.0]
[1778542377890,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778542378062,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778542378613,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778542378809,46.39,81700.33,0.0,-1.0,0.0,0.0]
[1778542378850,46.39,81700.31,0.0,-1.0,0.0,0.0]
[1778542381871,46.39,81696.17,0.0,-1.0,0.0,0.0]
[1778542383130,46.39,81695.55,0.0,-1.0,0.0,0.0]
[1778542383308,46.39,81695.55,0.0,-1.0,0.0,0.0]
[1778542383734,46.39,81695.55,0.0,-1.0,0.0,0.0]
[1778542383810,46.39,81695.55,0.0,-1.0,0.0,0.0]
[1778542383885,46.39,81695.56,0.0,-1.0,0.0,0.0]
[1778542388920,46.39,81696.04,0.0,-1.0,0.0,0.0]
[1778542393044,46.39,81695.46,0.0,-1.0,0.0,0.0]
[1778542393058,46.39,81695.46,0.0,-1.0,0.0,0.0]
[1778542393150,46.39,81695.46,0.0,-1.0,0.0,0.0]
[1778542394017,46.39,81695.46,0.0,-1.0,0.0,0.0]
[1778542394063,46.39,81695.46,0.0,-1.0,0.0,0.0]
[1778542399997,46.39,81695.87,0.0,-1.0,0.0,0.0]
[1778542405032,46.39,81695.82,0.0,-1.0,0.0,0.0]
[1778542408593,46.39,81695.81,0.0,-1.0,0.0,0.0]
[1778542408810,46.39,81695.81,0.0,-1.0,0.0,0.0]
[1778542408825,46.39,81695.78,0.0,-1.0,0.0,0.0]
[1778542409813,46.39,81695.78,0.0,-1.0,0.0,0.0]
[1778542410058,46.39,81695.19,0.0,-1.0,0.0,0.0]
[1778542410160,46.39,81697.05,0.0,-1.0,0.0,0.0]
[1778542411074,46.39,81696.91,0.0,-1.0,0.0,0.0]
[1778542414399,46.39,81697.24,0.0,-1.0,0.0,0.0]
[1778542414558,46.39,81697.24,0.0,-1.0,0.0,0.0]
[1778542414623,46.39,81702.21,0.0,-1.0,0.0,0.0]
[1778542415336,46.39,81702.21,0.0,-1.0,0.0,0.0]
[1778542415559,46.39,81702.21,0.0,-1.0,0.0,0.0]
[1778542415640,46.39,81703.19,0.0,-1.0,0.0,0.0]
[1778542423159,46.39,81703.62,0.0,-1.0,0.0,0.0]
[1778542429201,46.39,81703.4,0.0,-1.0,0.0,0.0]
[1778542435243,46.39,81704.43,0.0,-1.0,0.0,0.0]
[1778542439019,46.39,81704.5,0.0,-1.0,0.0,0.0]
[1778542439032,46.39,81704.5,0.0,-1.0,0.0,0.0]
[1778542439061,46.39,81704.5,0.0,-1.0,0.0,0.0]
[1778542439835,46.39,81704.5,0.0,-1.0,0.0,0.0]
[1778542439932,46.39,81704.54,0.0,-1.0,0.0,0.0]
[1778542440061,46.39,81704.54,0.0,-1.0,0.0,0.0]
[1778542445328,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542453838,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542454058,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542453900,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542454159,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542455309,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542455560,46.39,81704.34,0.0,-1.0,0.0,0.0]
[1778542456391,46.39,81702.19,0.0,-1.0,0.0,0.0]
[1778542464752,46.39,81701.81,0.0,-1.0,0.0,0.0]
[1778542464809,46.39,81701.81,0.0,-1.0,0.0,0.0]
[1778542465010,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542466104,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542466310,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542472755,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542472856,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542474493,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542474562,46.39,81699.48,0.0,-1.0,0.0,0.0]
[1778542474620,46.39,81708.05,0.0,-1.0,0.0,0.0]
[1778542476059,46.39,81708.05,0.0,-1.0,0.0,0.0]
[1778542475524,46.39,81708.32,0.0,-1.0,0.0,0.0]
[1778542476309,46.39,81708.32,0.0,-1.0,0.0,0.0]
[1778542480559,46.39,81708.95,0.0,-1.0,0.0,0.0]
[1778542481506,46.39,81708.95,0.0,-1.0,0.0,0.0]
[1778542481558,46.39,81708.95,0.0,-1.0,0.0,0.0]
[1778542481567,46.39,81708.15,0.0,-1.0,0.0,0.0]
[1778542486601,46.39,81707.87,0.0,-1.0,0.0,0.0]
[1778542487191,46.39,81707.87,0.0,-1.0,0.0,0.0]
[1778542487308,46.39,81707.87,0.0,-1.0,0.0,0.0]
[1778542491060,46.39,81707.8,0.0,-1.0,0.0,0.0]
[1778542491083,46.39,81707.8,0.0,-1.0,0.0,0.0]
[1778542494799,46.39,81707.01,0.0,-1.0,0.0,0.0]
[1778542494808,46.39,81707.01,0.0,-1.0,0.0,0.0]
[1778542500700,46.39,81714.63,0.0,-1.0,0.0,0.0]
[1778542501707,46.39,81719.41,0.0,-1.0,0.0,0.0]
[1778542503040,46.39,81719.41,0.0,-1.0,0.0,0.0]
[1778542503061,46.39,81719.41,0.0,-1.0,0.0,0.0]
[1778542504041,46.39,81720.04,0.0,-1.0,0.0,0.0]
[1778542504061,46.39,81720.04,0.0,-1.0,0.0,0.0]
[1778542504142,46.39,81719.45,0.0,-1.0,0.0,0.0]
[1778542509763,46.39,81720.75,0.0,-1.0,0.0,0.0]
[1778542511777,46.39,81722.73,0.0,-1.0,0.0,0.0]
[1778542512784,46.39,81725.34,0.0,-1.0,0.0,0.0]
[1778542514017,46.39,81725.34,0.0,-1.0,0.0,0.0]
[1778542514060,46.39,81725.34,0.0,-1.0,0.0,0.0]
[1778542514118,46.39,81726.86,0.0,-1.0,0.0,0.0]
[1778542515805,46.39,81729.86,0.0,-1.0,0.0,0.0]
[1778542517689,46.39,81730.92,0.0,-1.0,0.0,0.0]
[1778542517808,46.39,81730.92,0.0,-1.0,0.0,0.0]
[1778542517819,46.39,81733.08,0.0,-1.0,0.0,0.0]
[1778542518286,46.39,81733.08,0.0,-1.0,0.0,0.0]
[1778542518826,46.39,81735.67,0.0,-1.0,0.0,0.0]
[1778542519833,46.39,81737.36,0.0,-1.0,0.0,0.0]
[1778542520445,46.39,81737.36,0.0,-1.0,0.0,0.0]
[1778542520558,46.39,81737.36,0.0,-1.0,0.0,0.0]
[1778542525875,46.39,81737.7,0.0,-1.0,0.0,0.0]
[1778542528738,46.39,81737.06,0.0,-1.0,0.0,0.0]
[1778542528808,46.39,81737.06,0.0,-1.0,0.0,0.0]
[1778542529894,46.39,81737.06,0.0,-1.0,0.0,0.0]
[1778542530058,46.39,81737.06,0.0,-1.0,0.0,0.0]
[1778542529903,46.39,81736.99,0.0,-1.0,0.0,0.0]
[1778542531917,46.39,81736.83,0.0,-1.0,0.0,0.0]
[1778542533931,46.39,81731.81,0.0,-1.0,0.0,0.0]
[1778542534817,46.39,81731.81,0.0,-1.0,0.0,0.0]
[1778542535061,46.39,81731.81,0.0,-1.0,0.0,0.0]
[1778542535131,46.39,81730.04,0.0,-1.0,0.0,0.0]
[1778542536479,46.39,81729.59,0.0,-1.0,0.0,0.0]
[1778542536559,46.39,81729.59,0.0,-1.0,0.0,0.0]
[1778542536952,46.39,81730.81,0.0,-1.0,0.0,0.0]
[1778542539973,46.39,81722.45,0.0,-1.0,0.0,0.0]
[1778542540465,46.39,81722.45,0.0,-1.0,0.0,0.0]
[1778542540559,46.39,81722.45,0.0,-1.0,0.0,0.0]
[1778542545397,46.39,81723.02,0.0,-1.0,0.0,0.0]
[1778542545562,46.39,81723.02,0.0,-1.0,0.0,0.0]
[1778542545692,46.39,81723.02,0.0,-1.0,0.0,0.0]
[1778542545809,46.39,81723.02,0.0,-1.0,0.0,0.0]
[1778542546016,46.39,81722.57,0.0,-1.0,0.0,0.0]
[1778542551053,46.39,81722.3,0.0,-1.0,0.0,0.0]
[1778542552704,46.39,81722.47,0.0,-1.0,0.0,0.0]
[1778542552808,46.39,81722.47,0.0,-1.0,0.0,0.0]
[1778542555092,46.39,81723.72,0.0,-1.0,0.0,0.0]
[1778542556100,46.39,81732.34,0.0,-1.0,0.0,0.0]
[1778542557107,46.39,81736.44,0.0,-1.0,0.0,0.0]
[1778542558114,46.39,81735.71,0.0,-1.0,0.0,0.0]
[1778542558501,46.39,81735.71,0.0,-1.0,0.0,0.0]
[1778542558558,46.39,81735.71,0.0,-1.0,0.0,0.0]
[1778542559855,46.39,81735.45,0.0,-1.0,0.0,0.0]
[1778542560059,46.39,81735.45,0.0,-1.0,0.0,0.0]
[1778542560128,46.39,81734.85,0.0,-1.0,0.0,0.0]
[1778542562142,46.39,81737.84,0.0,-1.0,0.0,0.0]
[1778542562734,46.39,81737.84,0.0,-1.0,0.0,0.0]
[1778542562808,46.39,81737.84,0.0,-1.0,0.0,0.0]
[1778542563149,46.39,81740.65,0.0,-1.0,0.0,0.0]
[1778542568185,46.39,81739.92,0.0,-1.0,0.0,0.0]
[1778542575234,46.39,81740.02,0.0,-1.0,0.0,0.0]
[1778542578449,46.39,81740.89,0.0,-1.0,0.0,0.0]
[1778542578559,46.39,81740.89,0.0,-1.0,0.0,0.0]
[1778542579478,46.39,81740.9,0.0,-1.0,0.0,0.0]
[1778542579558,46.39,81740.9,0.0,-1.0,0.0,0.0]
[1778542579569,46.39,81740.89,0.0,-1.0,0.0,0.0]
[1778542585304,46.39,81739.91,0.0,-1.0,0.0,0.0]
[1778542594367,46.39,81739.08,0.0,-1.0,0.0,0.0]
[1778542597972,46.39,81739.59,0.0,-1.0,0.0,0.0]
[1778542598059,46.39,81739.59,0.0,-1.0,0.0,0.0]
[1778542610479,46.39,81735.01,0.0,-1.0,0.0,0.0]
[1778542611486,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778542612269,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778542612310,46.39,81733.26,0.0,-1.0,0.0,0.0]
[1778542612493,46.39,81731.04,0.0,-1.0,0.0,0.0]
[1778542614405,46.39,81730.74,0.0,-1.0,0.0,0.0]
[1778542614557,46.39,81730.74,0.0,-1.0,0.0,0.0]
[1778542614658,46.39,81730.29,0.0,-1.0,0.0,0.0]
[1778542620549,46.39,81729.64,0.0,-1.0,0.0,0.0]
[1778542623570,46.39,81727.69,0.0,-1.0,0.0,0.0]
[1778542625886,46.39,81727.6,0.0,-1.0,0.0,0.0]
[1778542626062,46.39,81727.6,0.0,-1.0,0.0,0.0]
[1778542631626,46.39,81726.46,0.0,-1.0,0.0,0.0]
[1778542636287,46.39,81726.44,0.0,-1.0,0.0,0.0]
[1778542636308,46.39,81726.44,0.0,-1.0,0.0,0.0]
[1778542637220,46.39,81726.44,0.0,-1.0,0.0,0.0]
[1778542637307,46.39,81726.44,0.0,-1.0,0.0,0.0]
[1778542637317,46.39,81726.44,0.0,-1.0,0.0,0.0]
[1778542642703,46.39,81718.7,0.0,-1.0,0.0,0.0]
[1778542643746,46.39,81718.7,0.0,-1.0,0.0,0.0]
[1778542643808,46.39,81718.7,0.0,-1.0,0.0,0.0]
[1778542644154,46.39,81714.5,0.0,-1.0,0.0,0.0]
[1778542649062,46.39,81713.34,0.0,-1.0,0.0,0.0]
[1778542649073,46.39,81713.34,0.0,-1.0,0.0,0.0]
[1778542649310,46.39,81713.34,0.0,-1.0,0.0,0.0]
[1778542650597,46.39,81713.34,0.0,-1.0,0.0,0.0]
[1778542650809,46.39,81713.34,0.0,-1.0,0.0,0.0]
[1778542651766,46.39,81711.87,0.0,-1.0,0.0,0.0]
[1778542652773,46.39,81707.91,0.0,-1.0,0.0,0.0]
[1778542654419,46.39,81707.94,0.0,-1.0,0.0,0.0]
[1778542654558,46.39,81707.94,0.0,-1.0,0.0,0.0]
[1778542655702,46.39,81707.56,0.0,-1.0,0.0,0.0]
[1778542655808,46.39,81707.56,0.0,-1.0,0.0,0.0]
[1778542655909,46.39,81708.16,0.0,-1.0,0.0,0.0]
[1778542657808,46.39,81705.45,0.0,-1.0,0.0,0.0]
[1778542662843,46.39,81705.2,0.0,-1.0,0.0,0.0]
[1778542667878,46.39,81706.38,0.0,-1.0,0.0,0.0]
[1778542670899,46.39,81710.27,0.0,-1.0,0.0,0.0]
[1778542672199,46.39,81710.27,0.0,-1.0,0.0,0.0]
[1778542671906,46.39,81714.49,0.0,-1.0,0.0,0.0]
[1778542672308,46.39,81714.49,0.0,-1.0,0.0,0.0]
[1778542674927,46.39,81717.04,0.0,-1.0,0.0,0.0]
[1778542675626,46.39,81717.04,0.0,-1.0,0.0,0.0]
[1778542675808,46.39,81717.04,0.0,-1.0,0.0,0.0]
[1778542675934,46.39,81716.94,0.0,-1.0,0.0,0.0]
[1778542682983,46.39,81716.64,0.0,-1.0,0.0,0.0]
[1778542683990,46.39,81718.0,0.0,-1.0,0.0,0.0]
[1778542684342,46.39,81718.0,0.0,-1.0,0.0,0.0]
[1778542684558,46.39,81718.0,0.0,-1.0,0.0,0.0]
[1778542690032,46.39,81718.14,0.0,-1.0,0.0,0.0]
[1778542698088,46.39,81718.61,0.0,-1.0,0.0,0.0]
[1778542698669,46.39,81718.61,0.0,-1.0,0.0,0.0]
[1778542698809,46.39,81718.61,0.0,-1.0,0.0,0.0]
[1778542700039,46.39,81718.52,0.0,-1.0,0.0,0.0]
[1778542700059,46.39,81718.52,0.0,-1.0,0.0,0.0]
[1778542700316,46.39,81718.89,0.0,-1.0,0.0,0.0]
[1778542706144,46.39,81718.69,0.0,-1.0,0.0,0.0]
[1778542710835,46.39,81718.62,0.0,-1.0,0.0,0.0]
[1778542711060,46.39,81718.62,0.0,-1.0,0.0,0.0]
[1778542711161,46.39,81718.62,0.0,-1.0,0.0,0.0]
[1778542716214,46.39,81718.87,0.0,-1.0,0.0,0.0]
[1778542721257,46.39,81718.86,0.0,-1.0,0.0,0.0]
[1778542725060,46.39,81719.22,0.0,-1.0,0.0,0.0]
[1778542730313,46.39,81718.64,0.0,-1.0,0.0,0.0]
[1778542736633,46.39,81718.37,0.0,-1.0,0.0,0.0]
[1778542736707,46.39,81718.37,0.0,-1.0,0.0,0.0]
[1778542736810,46.39,81718.37,0.0,-1.0,0.0,0.0]
[1778542736824,46.39,81718.37,0.0,-1.0,0.0,0.0]
[1778542743404,46.39,81718.52,0.0,-1.0,0.0,0.0]
[1778542747801,46.39,81718.17,0.0,-1.0,0.0,0.0]
[1778542747808,46.39,81718.17,0.0,-1.0,0.0,0.0]
[1778542747871,46.39,81718.49,0.0,-1.0,0.0,0.0]
[1778542748929,46.39,81718.49,0.0,-1.0,0.0,0.0]
[1778542749065,46.39,81718.49,0.0,-1.0,0.0,0.0]
[1778542755021,46.39,81718.32,0.0,-1.0,0.0,0.0]
[1778542755066,46.39,81718.32,0.0,-1.0,0.0,0.0]
[1778542755098,46.39,81718.32,0.0,-1.0,0.0,0.0]
[1778542755309,46.39,81718.32,0.0,-1.0,0.0,0.0]
[1778542755120,46.39,81718.01,0.0,-1.0,0.0,0.0]
[1778542758541,46.39,81718.08,0.0,-1.0,0.0,0.0]
[1778542758558,46.39,81718.08,0.0,-1.0,0.0,0.0]
[1778542758785,46.39,81718.08,0.0,-1.0,0.0,0.0]
[1778542758807,46.39,81718.08,0.0,-1.0,0.0,0.0]
[1778542758809,46.39,81718.29,0.0,-1.0,0.0,0.0]
[1778542764552,46.39,81718.95,0.0,-1.0,0.0,0.0]
[1778542766770,46.39,81719.87,0.0,-1.0,0.0,0.0]
[1778542766809,46.39,81719.87,0.0,-1.0,0.0,0.0]
[1778542767258,46.39,81719.87,0.0,-1.0,0.0,0.0]
[1778542767308,46.39,81719.87,0.0,-1.0,0.0,0.0]
[1778542767296,46.39,81721.41,0.0,-1.0,0.0,0.0]
[1778542767576,46.39,81725.86,0.0,-1.0,0.0,0.0]
[1778542768582,46.39,81731.08,0.0,-1.0,0.0,0.0]
[1778542770942,46.39,81730.35,0.0,-1.0,0.0,0.0]
[1778542770999,46.39,81730.35,0.0,-1.0,0.0,0.0]
[1778542771063,46.39,81730.35,0.0,-1.0,0.0,0.0]
[1778542771147,46.39,81731.34,0.0,-1.0,0.0,0.0]
[1778542774624,46.39,81732.76,0.0,-1.0,0.0,0.0]
[1778542777645,46.39,81734.65,0.0,-1.0,0.0,0.0]
[1778542779245,46.39,81734.65,0.0,-1.0,0.0,0.0]
[1778542779310,46.39,81734.65,0.0,-1.0,0.0,0.0]
[1778542779363,46.39,81734.65,0.0,-1.0,0.0,0.0]
[1778542779393,46.39,81734.8,0.0,-1.0,0.0,0.0]
[1778542779559,46.39,81734.8,0.0,-1.0,0.0,0.0]
[1778542783688,46.39,81736.05,0.0,-1.0,0.0,0.0]
[1778542789335,46.39,81736.63,0.0,-1.0,0.0,0.0]
[1778542789415,46.39,81736.59,0.0,-1.0,0.0,0.0]
[1778542789457,46.39,81736.59,0.0,-1.0,0.0,0.0]
[1778542789558,46.39,81736.59,0.0,-1.0,0.0,0.0]
[1778542790737,46.39,81741.26,0.0,-1.0,0.0,0.0]
[1778542791827,46.39,81741.26,0.0,-1.0,0.0,0.0]
[1778542791897,46.39,81741.26,0.0,-1.0,0.0,0.0]
[1778542792060,46.39,81741.26,0.0,-1.0,0.0,0.0]
[1778542792161,46.39,81745.64,0.0,-1.0,0.0,0.0]
[1778542798793,46.39,81745.34,0.0,-1.0,0.0,0.0]
[1778542799800,46.39,81739.53,0.0,-1.0,0.0,0.0]
[1778542800807,46.39,81736.7,0.0,-1.0,0.0,0.0]
[1778542802739,46.39,81735.82,0.0,-1.0,0.0,0.0]
[1778542802812,46.39,81735.82,0.0,-1.0,0.0,0.0]
[1778542802812,46.39,81735.82,0.0,-1.0,0.0,0.0]
[1778542803061,46.39,81735.82,0.0,-1.0,0.0,0.0]
[1778542803162,46.39,81730.01,0.0,-1.0,0.0,0.0]
[1778542808865,46.39,81727.85,0.0,-1.0,0.0,0.0]
[1778542809872,46.39,81726.69,0.0,-1.0,0.0,0.0]
[1778542810513,46.39,81726.69,0.0,-1.0,0.0,0.0]
[1778542810559,46.39,81726.69,0.0,-1.0,0.0,0.0]
[1778542810572,46.39,81726.69,0.0,-1.0,0.0,0.0]
[1778542810812,46.39,81726.69,0.0,-1.0,0.0,0.0]
[1778542810879,46.39,81728.03,0.0,-1.0,0.0,0.0]
[1778542811886,46.39,81726.57,0.0,-1.0,0.0,0.0]
[1778542816921,46.39,81726.91,0.0,-1.0,0.0,0.0]
[1778542818886,46.39,81726.48,0.0,-1.0,0.0,0.0]
[1778542818940,46.39,81726.48,0.0,-1.0,0.0,0.0]
[1778542819063,46.39,81726.48,0.0,-1.0,0.0,0.0]
[1778542819094,46.39,81726.3,0.0,-1.0,0.0,0.0]
[1778542829005,46.39,81728.11,0.0,-1.0,0.0,0.0]
[1778542832026,46.39,81728.6,0.0,-1.0,0.0,0.0]
[1778542832652,46.39,81728.6,0.0,-1.0,0.0,0.0]
[1778542832743,46.39,81728.6,0.0,-1.0,0.0,0.0]
[1778542832810,46.39,81728.6,0.0,-1.0,0.0,0.0]
[1778542833033,46.39,81727.35,0.0,-1.0,0.0,0.0]
[1778542838068,46.39,81726.92,0.0,-1.0,0.0,0.0]
[1778542843103,46.39,81726.5,0.0,-1.0,0.0,0.0]
[1778542844342,46.39,81726.5,0.0,-1.0,0.0,0.0]
[1778542844395,46.39,81726.5,0.0,-1.0,0.0,0.0]
[1778542844520,46.39,81726.5,0.0,-1.0,0.0,0.0]
[1778542844560,46.39,81726.5,0.0,-1.0,0.0,0.0]
[1778542850152,46.39,81726.09,0.0,-1.0,0.0,0.0]
[1778542855187,46.39,81726.18,0.0,-1.0,0.0,0.0]
[1778542861229,46.39,81726.88,0.0,-1.0,0.0,0.0]
[1778542864895,46.39,81727.37,0.0,-1.0,0.0,0.0]
[1778542865060,46.39,81727.37,0.0,-1.0,0.0,0.0]
[1778542865123,46.39,81727.37,0.0,-1.0,0.0,0.0]
[1778542865309,46.39,81727.37,0.0,-1.0,0.0,0.0]
[1778542865380,46.39,81727.37,0.0,-1.0,0.0,0.0]
[1778542871324,46.39,81726.83,0.0,-1.0,0.0,0.0]
[1778542871372,46.39,81726.83,0.0,-1.0,0.0,0.0]
[1778542871379,46.39,81726.18,0.0,-1.0,0.0,0.0]
[1778542871557,46.39,81726.18,0.0,-1.0,0.0,0.0]
[1778542872306,46.39,81725.85,0.0,-1.0,0.0,0.0]
[1778542877341,46.39,81725.95,0.0,-1.0,0.0,0.0]
[1778542877630,46.39,81725.95,0.0,-1.0,0.0,0.0]
[1778542877808,46.39,81725.95,0.0,-1.0,0.0,0.0]
[1778542877887,46.39,81725.95,0.0,-1.0,0.0,0.0]
[1778542878060,46.39,81725.95,0.0,-1.0,0.0,0.0]
[1778542878348,46.39,81725.99,0.0,-1.0,0.0,0.0]
[1778542880363,46.39,81729.04,0.0,-1.0,0.0,0.0]
[1778542884390,46.39,81732.54,0.0,-1.0,0.0,0.0]
[1778542885397,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778542885567,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778542885758,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778542885808,46.39,81733.81,0.0,-1.0,0.0,0.0]
[1778542886404,46.39,81733.41,0.0,-1.0,0.0,0.0]
[1778542889426,46.39,81734.66,0.0,-1.0,0.0,0.0]
[1778542891440,46.39,81734.59,0.0,-1.0,0.0,0.0]
[1778542896475,46.39,81734.55,0.0,-1.0,0.0,0.0]
[1778542901510,46.39,81738.97,0.0,-1.0,0.0,0.0]
[1778542901634,46.39,81738.97,0.0,-1.0,0.0,0.0]
[1778542901766,46.39,81738.97,0.0,-1.0,0.0,0.0]
[1778542901811,46.39,81738.97,0.0,-1.0,0.0,0.0]
[1778542902517,46.39,81739.16,0.0,-1.0,0.0,0.0]
[1778542904532,46.39,81740.39,0.0,-1.0,0.0,0.0]
[1778542905760,46.39,81740.39,0.0,-1.0,0.0,0.0]
[1778542905807,46.39,81740.39,0.0,-1.0,0.0,0.0]
[1778542905814,46.39,81740.39,0.0,-1.0,0.0,0.0]
[1778542906059,46.39,81740.39,0.0,-1.0,0.0,0.0]
[1778542906143,46.39,81739.35,0.0,-1.0,0.0,0.0]
[1778542907458,46.39,81739.35,0.0,-1.0,0.0,0.0]
[1778542907515,46.39,81755.93,0.0,-1.0,0.0,0.0]
[1778542907559,46.39,81783.41,0.0,-1.0,0.0,0.0]
[1778542908568,46.39,81791.22,0.0,-1.0,0.0,0.0]
[1778542909574,46.39,81796.68,0.0,-1.0,0.0,0.0]
[1778542910840,46.39,81796.68,0.0,-1.0,0.0,0.0]
[1778542910884,46.39,81796.86,0.0,-1.0,0.0,0.0]
[1778542913602,46.39,81798.22,0.0,-1.0,0.0,0.0]
[1778542915624,46.39,81801.93,0.0,-1.0,0.0,0.0]
[1778542916627,46.39,81804.1,0.0,-1.0,0.0,0.0]
[1778542920655,46.39,81805.99,0.0,-1.0,0.0,0.0]
[1778542926413,46.39,81806.6,0.0,-1.0,0.0,0.0]
[1778542926557,46.39,81806.6,0.0,-1.0,0.0,0.0]
[1778542926514,46.39,81806.24,0.0,-1.0,0.0,0.0]
[1778542926651,46.39,81806.24,0.0,-1.0,0.0,0.0]
[1778542926812,46.39,81806.24,0.0,-1.0,0.0,0.0]
[1778542927704,46.39,81808.43,0.0,-1.0,0.0,0.0]
[1778542932590,46.39,81807.91,0.0,-1.0,0.0,0.0]
[1778542932713,46.39,81807.91,0.0,-1.0,0.0,0.0]
[1778542932808,46.39,81807.91,0.0,-1.0,0.0,0.0]
[1778542932909,46.39,81808.03,0.0,-1.0,0.0,0.0]
[1778542934754,46.39,81802.73,0.0,-1.0,0.0,0.0]
[1778542936375,46.39,81802.73,0.0,-1.0,0.0,0.0]
[1778542936558,46.39,81802.73,0.0,-1.0,0.0,0.0]
[1778542936410,46.39,81800.38,0.0,-1.0,0.0,0.0]
[1778542937254,46.39,81800.38,0.0,-1.0,0.0,0.0]
[1778542937309,46.39,81800.38,0.0,-1.0,0.0,0.0]
[1778542937410,46.39,81802.0,0.0,-1.0,0.0,0.0]
[1778542938782,46.39,81800.32,0.0,-1.0,0.0,0.0]
[1778542939789,46.39,81802.14,0.0,-1.0,0.0,0.0]
[1778542943378,46.39,81802.16,0.0,-1.0,0.0,0.0]
[1778542943562,46.39,81802.16,0.0,-1.0,0.0,0.0]
[1778542946838,46.39,81800.76,0.0,-1.0,0.0,0.0]
[1778542947845,46.39,81795.55,0.0,-1.0,0.0,0.0]
[1778542948728,46.39,81795.55,0.0,-1.0,0.0,0.0]
[1778542948807,46.39,81795.55,0.0,-1.0,0.0,0.0]
[1778542949281,46.39,81795.55,0.0,-1.0,0.0,0.0]
[1778542949308,46.39,81795.55,0.0,-1.0,0.0,0.0]
[1778542949409,46.39,81794.88,0.0,-1.0,0.0,0.0]
[1778542951873,46.39,81795.06,0.0,-1.0,0.0,0.0]
[1778542952880,46.39,81796.46,0.0,-1.0,0.0,0.0]
[1778542959370,46.39,81796.16,0.0,-1.0,0.0,0.0]
[1778542959558,46.39,81796.16,0.0,-1.0,0.0,0.0]
[1778542961576,46.39,81796.16,0.0,-1.0,0.0,0.0]
[1778542961807,46.39,81795.87,0.0,-1.0,0.0,0.0]
[1778542961943,46.39,81795.94,0.0,-1.0,0.0,0.0]
[1778542963957,46.39,81792.91,0.0,-1.0,0.0,0.0]
[1778542964964,46.39,81794.04,0.0,-1.0,0.0,0.0]
[1778542965673,46.39,81794.04,0.0,-1.0,0.0,0.0]
[1778542965808,46.39,81794.04,0.0,-1.0,0.0,0.0]
[1778542967985,46.39,81796.45,0.0,-1.0,0.0,0.0]
[1778542974027,46.39,81796.26,0.0,-1.0,0.0,0.0]
[1778542977098,46.39,81796.96,0.0,-1.0,0.0,0.0]
[1778542977308,46.39,81796.96,0.0,-1.0,0.0,0.0]
[1778542977312,46.39,81796.96,0.0,-1.0,0.0,0.0]
[1778542977560,46.39,81796.96,0.0,-1.0,0.0,0.0]
[1778542977317,46.39,81796.96,0.0,-1.0,0.0,0.0]
[1778542980069,46.39,81795.97,0.0,-1.0,0.0,0.0]
[1778542983090,46.39,81786.9,0.0,-1.0,0.0,0.0]
[1778542983632,46.39,81786.9,0.0,-1.0,0.0,0.0]
[1778542983809,46.39,81786.9,0.0,-1.0,0.0,0.0]
[1778542984070,46.39,81786.9,0.0,-1.0,0.0,0.0]
[1778542984097,46.39,81785.05,0.0,-1.0,0.0,0.0]
[1778542987118,46.39,81782.22,0.0,-1.0,0.0,0.0]
[1778542988287,46.39,81782.22,0.0,-1.0,0.0,0.0]
[1778542988308,46.39,81782.22,0.0,-1.0,0.0,0.0]
[1778542988390,46.39,81782.22,0.0,-1.0,0.0,0.0]
[1778542988559,46.39,81782.22,0.0,-1.0,0.0,0.0]
[1778542988444,46.39,81782.66,0.0,-1.0,0.0,0.0]
[1778542989132,46.39,81780.23,0.0,-1.0,0.0,0.0]
[1778542990139,46.39,81782.41,0.0,-1.0,0.0,0.0]
[1778542991146,46.39,81784.96,0.0,-1.0,0.0,0.0]
[1778542996190,46.39,81785.57,0.0,-1.0,0.0,0.0]
[1778542996307,46.39,81785.57,0.0,-1.0,0.0,0.0]
[1778542999519,46.39,81785.16,0.0,-1.0,0.0,0.0]
[1778542999563,46.39,81785.16,0.0,-1.0,0.0,0.0]
[1778542999541,46.39,81785.18,0.0,-1.0,0.0,0.0]
[1778543000209,46.39,81785.12,0.0,-1.0,0.0,0.0]
[1778543003337,46.39,81785.02,0.0,-1.0,0.0,0.0]
[1778543003558,46.39,81785.02,0.0,-1.0,0.0,0.0]
[1778543006251,46.39,81783.66,0.0,-1.0,0.0,0.0]
[1778543007258,46.39,81784.59,0.0,-1.0,0.0,0.0]
[1778543010279,46.39,81783.59,0.0,-1.0,0.0,0.0]
[1778543012293,46.39,81783.49,0.0,-1.0,0.0,0.0]
[1778543016374,46.39,81784.19,0.0,-1.0,0.0,0.0]
[1778543016484,46.39,81784.19,0.0,-1.0,0.0,0.0]
[1778543016562,46.39,81784.19,0.0,-1.0,0.0,0.0]
[1778543016533,46.39,81784.96,0.0,-1.0,0.0,0.0]
[1778543017328,46.39,81784.77,0.0,-1.0,0.0,0.0]
[1778543022363,46.39,81782.85,0.0,-1.0,0.0,0.0]
[1778543027600,46.39,81782.84,0.0,-1.0,0.0,0.0]
[1778543027603,46.39,81782.89,0.0,-1.0,0.0,0.0]
[1778543027735,46.39,81782.89,0.0,-1.0,0.0,0.0]
[1778543027810,46.39,81782.89,0.0,-1.0,0.0,0.0]
[1778543028405,46.39,81783.25,0.0,-1.0,0.0,0.0]
[1778543035454,46.39,81783.09,0.0,-1.0,0.0,0.0]
[1778543037468,46.39,81781.89,0.0,-1.0,0.0,0.0]
[1778543038156,46.39,81781.89,0.0,-1.0,0.0,0.0]
[1778543038308,46.39,81781.89,0.0,-1.0,0.0,0.0]
[1778543038462,46.39,81781.89,0.0,-1.0,0.0,0.0]
[1778543038559,46.39,81781.89,0.0,-1.0,0.0,0.0]
[1778543038609,46.39,81781.36,0.0,-1.0,0.0,0.0]
[1778543039482,46.39,81780.31,0.0,-1.0,0.0,0.0]
[1778543041496,46.39,81781.5,0.0,-1.0,0.0,0.0]
[1778543042386,46.39,81781.5,0.0,-1.0,0.0,0.0]
[1778543042559,46.39,81781.5,0.0,-1.0,0.0,0.0]
[1778543042660,46.39,81782.87,0.0,-1.0,0.0,0.0]
[1778543048546,46.39,81782.67,0.0,-1.0,0.0,0.0]
[1778543049621,46.39,81782.67,0.0,-1.0,0.0,0.0]
[1778543049810,46.39,81782.96,0.0,-1.0,0.0,0.0]
[1778543050559,46.39,81784.44,0.0,-1.0,0.0,0.0]
[1778543054589,46.39,81782.0,0.0,-1.0,0.0,0.0]
[1778543055517,46.39,81782.0,0.0,-1.0,0.0,0.0]
[1778543055560,46.39,81782.0,0.0,-1.0,0.0,0.0]
[1778543062646,46.39,81782.25,0.0,-1.0,0.0,0.0]
[1778543068688,46.39,81783.0,0.0,-1.0,0.0,0.0]
[1778543070743,46.39,81782.9,0.0,-1.0,0.0,0.0]
[1778543070807,46.39,81782.9,0.0,-1.0,0.0,0.0]
[1778543071260,46.39,81782.9,0.0,-1.0,0.0,0.0]
[1778543071307,46.39,81782.9,0.0,-1.0,0.0,0.0]
[1778543071361,46.39,81782.9,0.0,-1.0,0.0,0.0]
[1778543073312,46.39,81782.31,0.0,-1.0,0.0,0.0]
[1778543073557,46.39,81782.31,0.0,-1.0,0.0,0.0]
[1778543073568,46.39,81772.67,0.0,-1.0,0.0,0.0]
[1778543073723,46.39,81770.88,0.0,-1.0,0.0,0.0]
[1778543074730,46.39,81770.85,0.0,-1.0,0.0,0.0]
[1778543075737,46.39,81769.25,0.0,-1.0,0.0,0.0]
[1778543077432,46.39,81769.25,0.0,-1.0,0.0,0.0]
[1778543077560,46.39,81769.25,0.0,-1.0,0.0,0.0]
[1778543077661,46.39,81767.3,0.0,-1.0,0.0,0.0]
[1778543077751,46.39,81766.6,0.0,-1.0,0.0,0.0]
[1778543082786,46.39,81765.92,0.0,-1.0,0.0,0.0]
[1778543085045,46.39,81765.89,0.0,-1.0,0.0,0.0]
[1778543085059,46.39,81765.89,0.0,-1.0,0.0,0.0]
[1778543091471,46.39,81766.08,0.0,-1.0,0.0,0.0]
[1778543091557,46.39,81766.08,0.0,-1.0,0.0,0.0]
[1778543091658,46.39,81766.5,0.0,-1.0,0.0,0.0]
[1778543092204,46.39,81766.5,0.0,-1.0,0.0,0.0]
[1778543092307,46.39,81766.5,0.0,-1.0,0.0,0.0]
[1778543100913,46.39,81767.59,0.0,-1.0,0.0,0.0]
[1778543102027,46.39,81767.59,0.0,-1.0,0.0,0.0]
[1778543102063,46.39,81767.59,0.0,-1.0,0.0,0.0]
[1778543102515,46.39,81767.59,0.0,-1.0,0.0,0.0]
[1778543102559,46.39,81767.59,0.0,-1.0,0.0,0.0]
[1778543102616,46.39,81768.66,0.0,-1.0,0.0,0.0]
[1778543104941,46.39,81768.03,0.0,-1.0,0.0,0.0]
[1778543107115,46.39,81768.24,0.0,-1.0,0.0,0.0]
[1778543107310,46.39,81768.24,0.0,-1.0,0.0,0.0]
[1778543107400,46.39,81770.21,0.0,-1.0,0.0,0.0]
[1778543109978,46.39,81769.09,0.0,-1.0,0.0,0.0]
[1778543116019,46.39,81769.7,0.0,-1.0,0.0,0.0]
[1778543120047,46.39,81769.08,0.0,-1.0,0.0,0.0]
[1778543124476,46.39,81769.03,0.0,-1.0,0.0,0.0]
[1778543124559,46.39,81769.03,0.0,-1.0,0.0,0.0]
[1778543124637,46.39,81769.94,0.0,-1.0,0.0,0.0]
[1778543125060,46.39,81769.94,0.0,-1.0,0.0,0.0]
[1778543125086,46.39,81770.3,0.0,-1.0,0.0,0.0]
[1778543126092,46.39,81768.71,0.0,-1.0,0.0,0.0]
[1778543128106,46.39,81766.59,0.0,-1.0,0.0,0.0]
[1778543131127,46.39,81765.93,0.0,-1.0,0.0,0.0]
[1778543133365,46.39,81765.9,0.0,-1.0,0.0,0.0]
[1778543133559,46.39,81765.9,0.0,-1.0,0.0,0.0]
[1778543134148,46.39,81762.82,0.0,-1.0,0.0,0.0]
[1778543135103,46.39,81762.82,0.0,-1.0,0.0,0.0]
[1778543135308,46.39,81762.82,0.0,-1.0,0.0,0.0]
[1778543135335,46.39,81761.5,0.0,-1.0,0.0,0.0]
[1778543141632,46.39,81760.72,0.0,-1.0,0.0,0.0]
[1778543141810,46.39,81761.84,0.0,-1.0,0.0,0.0]
[1778543144219,46.39,81767.56,0.0,-1.0,0.0,0.0]
[1778543146141,46.39,81768.33,0.0,-1.0,0.0,0.0]
[1778543146308,46.39,81768.33,0.0,-1.0,0.0,0.0]
[1778543146660,46.39,81768.33,0.0,-1.0,0.0,0.0]
[1778543146811,46.39,81768.33,0.0,-1.0,0.0,0.0]
[1778543146761,46.39,81769.24,0.0,-1.0,0.0,0.0]
[1778543152581,46.39,81769.96,0.0,-1.0,0.0,0.0]
[1778543157695,46.39,81770.27,0.0,-1.0,0.0,0.0]
[1778543157809,46.39,81770.27,0.0,-1.0,0.0,0.0]
[1778543157796,46.39,81771.94,0.0,-1.0,0.0,0.0]
[1778543158318,46.39,81773.45,0.0,-1.0,0.0,0.0]
[1778543159896,46.39,81773.53,0.0,-1.0,0.0,0.0]
[1778543160058,46.39,81773.53,0.0,-1.0,0.0,0.0]
[1778543160332,46.39,81772.72,0.0,-1.0,0.0,0.0]
[1778543161738,46.39,81772.72,0.0,-1.0,0.0,0.0]
[1778543161810,46.39,81772.72,0.0,-1.0,0.0,0.0]
[1778543162346,46.39,81764.76,0.0,-1.0,0.0,0.0]
[1778543163353,46.39,81762.2,0.0,-1.0,0.0,0.0]
[1778543164367,46.39,81762.2,0.0,-1.0,0.0,0.0]
[1778543164558,46.39,81762.2,0.0,-1.0,0.0,0.0]
[1778543164659,46.39,81763.62,0.0,-1.0,0.0,0.0]
[1778543170402,46.39,81762.42,0.0,-1.0,0.0,0.0]
[1778543176444,46.39,81762.52,0.0,-1.0,0.0,0.0]
[1778543176975,46.39,81762.52,0.0,-1.0,0.0,0.0]
[1778543177063,46.39,81762.52,0.0,-1.0,0.0,0.0]
[1778543180472,46.39,81767.6,0.0,-1.0,0.0,0.0]
[1778543181700,46.39,81767.6,0.0,-1.0,0.0,0.0]
[1778543181811,46.39,81767.6,0.0,-1.0,0.0,0.0]
[1778543181727,46.39,81769.41,0.0,-1.0,0.0,0.0]
[1778543188528,46.39,81767.58,0.0,-1.0,0.0,0.0]
[1778543191552,46.39,81766.94,0.0,-1.0,0.0,0.0]
[1778543195061,46.39,81766.84,0.0,-1.0,0.0,0.0]
[1778543200615,46.39,81766.47,0.0,-1.0,0.0,0.0]
[1778543201622,46.39,81765.06,0.0,-1.0,0.0,0.0]
[1778543202629,46.39,81760.9,0.0,-1.0,0.0,0.0]
[1778543203636,46.39,81756.92,0.0,-1.0,0.0,0.0]
[1778543205650,46.39,81746.99,0.0,-1.0,0.0,0.0]
[1778543206657,46.39,81746.64,0.0,-1.0,0.0,0.0]
[1778543207664,46.39,81745.07,0.0,-1.0,0.0,0.0]
[1778543208671,46.39,81743.74,0.0,-1.0,0.0,0.0]
[1778543210036,46.39,81742.99,0.0,-1.0,0.0,0.0]
[1778543210066,46.39,81742.99,0.0,-1.0,0.0,0.0]
[1778543210104,46.39,81742.99,0.0,-1.0,0.0,0.0]
[1778543210308,46.39,81742.99,0.0,-1.0,0.0,0.0]
[1778543210689,46.39,81742.7,0.0,-1.0,0.0,0.0]
[1778543211694,46.39,81744.12,0.0,-1.0,0.0,0.0]
[1778543215000,46.39,81744.08,0.0,-1.0,0.0,0.0]
[1778543215063,46.39,81744.08,0.0,-1.0,0.0,0.0]
[1778543215722,46.39,81743.91,0.0,-1.0,0.0,0.0]
[1778543221765,46.39,81743.35,0.0,-1.0,0.0,0.0]
[1778543221973,46.39,81743.35,0.0,-1.0,0.0,0.0]
[1778543222058,46.39,81743.35,0.0,-1.0,0.0,0.0]
[1778543225793,46.39,81739.44,0.0,-1.0,0.0,0.0]
[1778543226800,46.39,81735.6,0.0,-1.0,0.0,0.0]
[1778543228383,46.39,81735.27,0.0,-1.0,0.0,0.0]
[1778543228522,46.39,81735.27,0.0,-1.0,0.0,0.0]
[1778543228557,46.39,81735.27,0.0,-1.0,0.0,0.0]
[1778543228814,46.39,81735.02,0.0,-1.0,0.0,0.0]
[1778543233623,46.39,81735.27,0.0,-1.0,0.0,0.0]
[1778543238884,46.39,81734.86,0.0,-1.0,0.0,0.0]
[1778543241554,46.39,81734.88,0.0,-1.0,0.0,0.0]
[1778543241695,46.39,81734.88,0.0,-1.0,0.0,0.0]
[1778543241809,46.39,81734.88,0.0,-1.0,0.0,0.0]
[1778543241905,46.39,81737.19,0.0,-1.0,0.0,0.0]
[1778543242912,46.39,81739.28,0.0,-1.0,0.0,0.0]
[1778543243919,46.39,81740.6,0.0,-1.0,0.0,0.0]
[1778543247536,46.39,81741.19,0.0,-1.0,0.0,0.0]
[1778543247539,46.39,81741.19,0.0,-1.0,0.0,0.0]
[1778543247562,46.39,81741.19,0.0,-1.0,0.0,0.0]
[1778543247635,46.39,81742.74,0.0,-1.0,0.0,0.0]
[1778543252447,46.39,81743.0,0.0,-1.0,0.0,0.0]
[1778543252514,46.39,81739.11,0.0,-1.0,0.0,0.0]
[1778543252985,46.39,81726.44,0.0,-1.0,0.0,0.0]
[1778543253992,46.39,81726.28,0.0,-1.0,0.0,0.0]
[1778543255955,46.39,81726.28,0.0,-1.0,0.0,0.0]
[1778543258463,46.39,81727.67,0.0,-1.0,0.0,0.0]
[1778543263639,46.39,81726.58,0.0,-1.0,0.0,0.0]
[1778543263810,46.39,81726.58,0.0,-1.0,0.0,0.0]
[1778543266077,46.39,81728.91,0.0,-1.0,0.0,0.0]
[1778543267329,46.39,81728.91,0.0,-1.0,0.0,0.0]
[1778543267557,46.39,81728.91,0.0,-1.0,0.0,0.0]
[1778543267658,46.39,81728.7,0.0,-1.0,0.0,0.0]
[1778543268338,46.39,81728.7,0.0,-1.0,0.0,0.0]
[1778543268560,46.39,81728.7,0.0,-1.0,0.0,0.0]
[1778543274133,46.39,81727.98,0.0,-1.0,0.0,0.0]
[1778543278971,46.39,81727.84,0.0,-1.0,0.0,0.0]
[1778543279057,46.39,81727.84,0.0,-1.0,0.0,0.0]
[1778543279925,46.39,81727.91,0.0,-1.0,0.0,0.0]
[1778543281954,46.39,81727.77,0.0,-1.0,0.0,0.0]
[1778543283196,46.39,81725.78,0.0,-1.0,0.0,0.0]
[1778543284948,46.39,81725.78,0.0,-1.0,0.0,0.0]
[1778543284952,46.39,81725.78,0.0,-1.0,0.0,0.0]
[1778543285060,46.39,81726.04,0.0,-1.0,0.0,0.0]
[1778543285210,46.39,81726.12,0.0,-1.0,0.0,0.0]
[1778543288231,46.39,81728.93,0.0,-1.0,0.0,0.0]
[1778543292798,46.39,81729.92,0.0,-1.0,0.0,0.0]
[1778543292811,46.39,81729.92,0.0,-1.0,0.0,0.0]
[1778543292855,46.39,81729.92,0.0,-1.0,0.0,0.0]
[1778543292954,46.39,81735.39,0.0,-1.0,0.0,0.0]
[1778543293060,46.39,81735.39,0.0,-1.0,0.0,0.0]
[1778543293266,46.39,81738.1,0.0,-1.0,0.0,0.0]
[1778543298303,46.39,81736.46,0.0,-1.0,0.0,0.0]
[1778543299036,46.39,81736.46,0.0,-1.0,0.0,0.0]
[1778543299060,46.39,81736.46,0.0,-1.0,0.0,0.0]
[1778543299310,46.39,81736.68,0.0,-1.0,0.0,0.0]
[1778543301324,46.39,81735.1,0.0,-1.0,0.0,0.0]
[1778543305846,46.39,81735.03,0.0,-1.0,0.0,0.0]
[1778543305853,46.39,81735.03,0.0,-1.0,0.0,0.0]
[1778543305861,46.39,81735.76,0.0,-1.0,0.0,0.0]
[1778543306061,46.39,81735.76,0.0,-1.0,0.0,0.0]
[1778543309380,46.39,81734.16,0.0,-1.0,0.0,0.0]
[1778543311394,46.39,81735.76,0.0,-1.0,0.0,0.0]
[1778543314772,46.39,81736.36,0.0,-1.0,0.0,0.0]
[1778543315025,46.39,81736.03,0.0,-1.0,0.0,0.0]
[1778543315062,46.39,81736.03,0.0,-1.0,0.0,0.0]
[1778543315077,46.39,81736.03,0.0,-1.0,0.0,0.0]
[1778543315312,46.39,81736.03,0.0,-1.0,0.0,0.0]
[1778543315422,46.39,81736.17,0.0,-1.0,0.0,0.0]
[1778543318443,46.39,81738.55,0.0,-1.0,0.0,0.0]
[1778543319450,46.39,81740.87,0.0,-1.0,0.0,0.0]
[1778543320405,46.39,81740.87,0.0,-1.0,0.0,0.0]
[1778543320559,46.39,81740.87,0.0,-1.0,0.0,0.0]
[1778543320613,46.39,81740.49,0.0,-1.0,0.0,0.0]
[1778543321464,46.39,81742.31,0.0,-1.0,0.0,0.0]
[1778543324485,46.39,81743.6,0.0,-1.0,0.0,0.0]
[1778543326471,46.39,81742.72,0.0,-1.0,0.0,0.0]
[1778543326559,46.39,81742.72,0.0,-1.0,0.0,0.0]
[1778543326660,46.39,81744.32,0.0,-1.0,0.0,0.0]
[1778543329520,46.39,81745.62,0.0,-1.0,0.0,0.0]
[1778543330527,46.39,81744.34,0.0,-1.0,0.0,0.0]
[1778543332154,46.39,81744.44,0.0,-1.0,0.0,0.0]
[1778543332309,46.39,81744.44,0.0,-1.0,0.0,0.0]
[1778543332541,46.39,81744.41,0.0,-1.0,0.0,0.0]
[1778543337576,46.39,81744.45,0.0,-1.0,0.0,0.0]
[1778543339475,46.39,81744.43,0.0,-1.0,0.0,0.0]
[1778543339477,46.39,81744.43,0.0,-1.0,0.0,0.0]
[1778543339559,46.39,81744.43,0.0,-1.0,0.0,0.0]
[1778543339590,46.39,81744.36,0.0,-1.0,0.0,0.0]
[1778543341604,46.39,81741.22,0.0,-1.0,0.0,0.0]
[1778543342611,46.39,81738.93,0.0,-1.0,0.0,0.0]
[1778543343370,46.39,81738.93,0.0,-1.0,0.0,0.0]
[1778543344491,46.39,81739.22,0.0,-1.0,0.0,0.0]
[1778543344536,46.39,81739.22,0.0,-1.0,0.0,0.0]
[1778543344557,46.39,81739.22,0.0,-1.0,0.0,0.0]
[1778543344625,46.39,81739.15,0.0,-1.0,0.0,0.0]
[1778543349660,46.39,81742.06,0.0,-1.0,0.0,0.0]
[1778543351644,46.39,81743.11,0.0,-1.0,0.0,0.0]
[1778543351702,46.39,81743.11,0.0,-1.0,0.0,0.0]
[1778543351809,46.39,81743.11,0.0,-1.0,0.0,0.0]
[1778543351861,46.39,81743.3,0.0,-1.0,0.0,0.0]
[1778543355702,46.39,81744.72,0.0,-1.0,0.0,0.0]
[1778543363058,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778543363116,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778543363308,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778543363392,46.39,81745.7,0.0,-1.0,0.0,0.0]
[1778543368794,46.39,81745.6,0.0,-1.0,0.0,0.0]
[1778543371815,46.39,81745.47,0.0,-1.0,0.0,0.0]
[1778543373286,46.39,81744.53,0.0,-1.0,0.0,0.0]
[1778543373308,46.39,81744.53,0.0,-1.0,0.0,0.0]
[1778543373381,46.39,81744.53,0.0,-1.0,0.0,0.0]
[1778543373557,46.39,81744.53,0.0,-1.0,0.0,0.0]
[1778543373658,46.39,81744.53,0.0,-1.0,0.0,0.0]
[1778543377857,46.39,81741.53,0.0,-1.0,0.0,0.0]
[1778543382892,46.39,81740.17,0.0,-1.0,0.0,0.0]
[1778543383778,46.39,81740.17,0.0,-1.0,0.0,0.0]
[1778543383810,46.39,81740.17,0.0,-1.0,0.0,0.0]
[1778543383936,46.39,81740.17,0.0,-1.0,0.0,0.0]
[1778543384038,46.39,81740.14,0.0,-1.0,0.0,0.0]
[1778543384065,46.39,81740.14,0.0,-1.0,0.0,0.0]
[1778543384906,46.39,81741.37,0.0,-1.0,0.0,0.0]
[1778543385913,46.39,81742.44,0.0,-1.0,0.0,0.0]
[1778543386778,46.39,81742.44,0.0,-1.0,0.0,0.0]
[1778543386808,46.39,81742.44,0.0,-1.0,0.0,0.0]
[1778543391956,46.39,81742.83,0.0,-1.0,0.0,0.0]
[1778543395984,46.39,81740.98,0.0,-1.0,0.0,0.0]
[1778543396709,46.39,81740.98,0.0,-1.0,0.0,0.0]
[1778543396809,46.39,81740.98,0.0,-1.0,0.0,0.0]
[1778543396836,46.39,81740.98,0.0,-1.0,0.0,0.0]
[1778543397058,46.39,81740.98,0.0,-1.0,0.0,0.0]
[1778543396991,46.39,81738.81,0.0,-1.0,0.0,0.0]
[1778543399005,46.39,81740.5,0.0,-1.0,0.0,0.0]
[1778543400770,46.39,81741.01,0.0,-1.0,0.0,0.0]
[1778543400809,46.39,81741.01,0.0,-1.0,0.0,0.0]
[1778543401021,46.39,81743.71,0.0,-1.0,0.0,0.0]
[1778543404042,46.39,81745.41,0.0,-1.0,0.0,0.0]
[1778543408070,46.39,81742.39,0.0,-1.0,0.0,0.0]
[1778543409077,46.39,81739.75,0.0,-1.0,0.0,0.0]
[1778543410380,46.39,81739.75,0.0,-1.0,0.0,0.0]
[1778543410565,46.39,81739.75,0.0,-1.0,0.0,0.0]
[1778543410811,46.39,81739.75,0.0,-1.0,0.0,0.0]
[1778543410901,46.39,81737.15,0.0,-1.0,0.0,0.0]
[1778543413105,46.39,81735.85,0.0,-1.0,0.0,0.0]
[1778543415297,46.39,81736.87,0.0,-1.0,0.0,0.0]
[1778543415310,46.39,81736.87,0.0,-1.0,0.0,0.0]
[1778543419515,46.39,81736.02,0.0,-1.0,0.0,0.0]
[1778543419561,46.39,81736.02,0.0,-1.0,0.0,0.0]
[1778543419662,46.39,81734.81,0.0,-1.0,0.0,0.0]
[1778543421052,46.39,81734.81,0.0,-1.0,0.0,0.0]
[1778543421059,46.39,81734.81,0.0,-1.0,0.0,0.0]
[1778543423175,46.39,81736.09,0.0,-1.0,0.0,0.0]
[1778543429091,46.39,81735.45,0.0,-1.0,0.0,0.0]
[1778543429309,46.39,81734.88,0.0,-1.0,0.0,0.0]
[1778543429364,46.39,81734.88,0.0,-1.0,0.0,0.0]
[1778543429558,46.39,81734.88,0.0,-1.0,0.0,0.0]
[1778543429654,46.39,81734.98,0.0,-1.0,0.0,0.0]
[1778543431028,46.39,81735.69,0.0,-1.0,0.0,0.0]
[1778543431231,46.39,81733.82,0.0,-1.0,0.0,0.0]
[1778543436609,46.39,81732.94,0.0,-1.0,0.0,0.0]
[1778543436811,46.39,81732.94,0.0,-1.0,0.0,0.0]
[1778543436822,46.39,81728.12,0.0,-1.0,0.0,0.0]
[1778543437476,46.39,81728.12,0.0,-1.0,0.0,0.0]
[1778543437558,46.39,81728.12,0.0,-1.0,0.0,0.0]
[1778543437577,46.39,81725.89,0.0,-1.0,0.0,0.0]
[1778543439287,46.39,81730.23,0.0,-1.0,0.0,0.0]
[1778543440650,46.39,81730.23,0.0,-1.0,0.0,0.0]
[1778543440808,46.39,81730.23,0.0,-1.0,0.0,0.0]
[1778543440853,46.39,81731.96,0.0,-1.0,0.0,0.0]
[1778543445329,46.39,81730.5,0.0,-1.0,0.0,0.0]
[1778543447610,46.39,81730.67,0.0,-1.0,0.0,0.0]
[1778543447686,46.39,81730.67,0.0,-1.0,0.0,0.0]
[1778543447811,46.39,81730.67,0.0,-1.0,0.0,0.0]
[1778543447894,46.39,81729.85,0.0,-1.0,0.0,0.0]
[1778543451375,46.39,81728.63,0.0,-1.0,0.0,0.0]
[1778543452381,46.39,81727.54,0.0,-1.0,0.0,0.0]
[1778543453736,46.39,81727.54,0.0,-1.0,0.0,0.0]
[1778543453811,46.39,81727.54,0.0,-1.0,0.0,0.0]
[1778543453850,46.39,81727.54,0.0,-1.0,0.0,0.0]
[1778543454059,46.39,81727.54,0.0,-1.0,0.0,0.0]
[1778543454107,46.39,81726.68,0.0,-1.0,0.0,0.0]
[1778543455402,46.39,81727.93,0.0,-1.0,0.0,0.0]
[1778543457221,46.39,81727.17,0.0,-1.0,0.0,0.0]
[1778543457307,46.39,81727.17,0.0,-1.0,0.0,0.0]
[1778543462451,46.39,81727.27,0.0,-1.0,0.0,0.0]
[1778543467487,46.39,81727.93,0.0,-1.0,0.0,0.0]
[1778543471515,46.39,81725.79,0.0,-1.0,0.0,0.0]
[1778543475012,46.39,81725.83,0.0,-1.0,0.0,0.0]
[1778543475058,46.39,81725.83,0.0,-1.0,0.0,0.0]
[1778543475237,46.39,81725.94,0.0,-1.0,0.0,0.0]
[1778543475308,46.39,81725.94,0.0,-1.0,0.0,0.0]
[1778543475543,46.39,81726.05,0.0,-1.0,0.0,0.0]
[1778543480578,46.39,81727.51,0.0,-1.0,0.0,0.0]
[1778543482487,46.39,81727.51,0.0,-1.0,0.0,0.0]
[1778543482557,46.39,81727.51,0.0,-1.0,0.0,0.0]
[1778543486062,46.39,81727.07,0.0,-1.0,0.0,0.0]
[1778543486164,46.39,81726.36,0.0,-1.0,0.0,0.0]
[1778543487627,46.39,81728.22,0.0,-1.0,0.0,0.0]
[1778543488420,46.39,81728.22,0.0,-1.0,0.0,0.0]
[1778543488563,46.39,81728.22,0.0,-1.0,0.0,0.0]
[1778543491655,46.39,81728.48,0.0,-1.0,0.0,0.0]
[1778543496690,46.39,81728.38,0.0,-1.0,0.0,0.0]
[1778543501725,46.39,81728.24,0.0,-1.0,0.0,0.0]
[1778543502283,46.39,81728.24,0.0,-1.0,0.0,0.0]
[1778543502308,46.39,81728.24,0.0,-1.0,0.0,0.0]
[1778543502733,46.39,81728.24,0.0,-1.0,0.0,0.0]
[1778543502808,46.39,81728.24,0.0,-1.0,0.0,0.0]
[1778543502824,46.39,81728.31,0.0,-1.0,0.0,0.0]
[1778543505753,46.39,81729.87,0.0,-1.0,0.0,0.0]
[1778543509444,46.39,81730.23,0.0,-1.0,0.0,0.0]
[1778543509559,46.39,81730.23,0.0,-1.0,0.0,0.0]
[1778543515823,46.39,81730.07,0.0,-1.0,0.0,0.0]
[1778543518844,46.39,81731.14,0.0,-1.0,0.0,0.0]
[1778543519952,46.39,81731.14,0.0,-1.0,0.0,0.0]
[1778543520063,46.39,81731.14,0.0,-1.0,0.0,0.0]
[1778543520165,46.39,81731.14,0.0,-1.0,0.0,0.0]
[1778543520308,46.39,81731.31,0.0,-1.0,0.0,0.0]
[1778543520861,46.39,81731.4,0.0,-1.0,0.0,0.0]
[1778543522874,46.39,81730.4,0.0,-1.0,0.0,0.0]
[1778543524888,46.39,81732.21,0.0,-1.0,0.0,0.0]
[1778543525429,46.39,81732.21,0.0,-1.0,0.0,0.0]
[1778543525539,46.39,81732.21,0.0,-1.0,0.0,0.0]
[1778543525557,46.39,81732.21,0.0,-1.0,0.0,0.0]
[1778543525895,46.39,81732.2,0.0,-1.0,0.0,0.0]
[1778543529927,46.39,81731.01,0.0,-1.0,0.0,0.0]
[1778543533668,46.39,81731.35,0.0,-1.0,0.0,0.0]
[1778543533809,46.39,81731.35,0.0,-1.0,0.0,0.0]
[1778543534219,46.39,81731.35,0.0,-1.0,0.0,0.0]
[1778543533955,46.39,81735.11,0.0,-1.0,0.0,0.0]
[1778543534309,46.39,81735.11,0.0,-1.0,0.0,0.0]
[1778543534962,46.39,81735.98,0.0,-1.0,0.0,0.0]
[1778543537983,46.39,81737.06,0.0,-1.0,0.0,0.0]
[1778543539997,46.39,81740.54,0.0,-1.0,0.0,0.0]
[1778543540628,46.39,81740.54,0.0,-1.0,0.0,0.0]
[1778543540812,46.39,81740.54,0.0,-1.0,0.0,0.0]
[1778543546041,46.39,81740.77,0.0,-1.0,0.0,0.0]
[1778543549062,46.39,81739.8,0.0,-1.0,0.0,0.0]
[1778543549383,46.39,81739.8,0.0,-1.0,0.0,0.0]
[1778543549557,46.39,81739.8,0.0,-1.0,0.0,0.0]
[1778543550040,46.39,81739.8,0.0,-1.0,0.0,0.0]
[1778543550064,46.39,81739.8,0.0,-1.0,0.0,0.0]
[1778543550069,46.39,81739.76,0.0,-1.0,0.0,0.0]
[1778543553091,46.39,81739.59,0.0,-1.0,0.0,0.0]
[1778543554991,46.39,81739.59,0.0,-1.0,0.0,0.0]
[1778543555059,46.39,81739.59,0.0,-1.0,0.0,0.0]
[1778543560140,46.39,81741.49,0.0,-1.0,0.0,0.0]
[1778543560496,46.39,81741.49,0.0,-1.0,0.0,0.0]
[1778543560568,46.39,81741.49,0.0,-1.0,0.0,0.0]
[1778543561147,46.39,81740.62,0.0,-1.0,0.0,0.0]
[1778543566061,46.39,81741.37,0.0,-1.0,0.0,0.0]
[1778543566182,46.39,81745.67,0.0,-1.0,0.0,0.0]
[1778543567189,46.39,81747.33,0.0,-1.0,0.0,0.0]
[1778543569908,46.39,81747.6,0.0,-1.0,0.0,0.0]
[1778543570062,46.39,81747.6,0.0,-1.0,0.0,0.0]
[1778543570163,46.39,81747.6,0.0,-1.0,0.0,0.0]
[1778543573431,46.39,81747.6,0.0,-1.0,0.0,0.0]
[1778543573557,46.39,81747.6,0.0,-1.0,0.0,0.0]
[1778543581287,46.39,81753.47,0.0,-1.0,0.0,0.0]
[1778543582129,46.39,81753.47,0.0,-1.0,0.0,0.0]
[1778543582294,46.39,81757.04,0.0,-1.0,0.0,0.0]
[1778543582308,46.39,81757.04,0.0,-1.0,0.0,0.0]
[1778543582986,46.39,81757.04,0.0,-1.0,0.0,0.0]
[1778543583059,46.39,81757.04,0.0,-1.0,0.0,0.0]
[1778543583301,46.39,81756.98,0.0,-1.0,0.0,0.0]
[1778543592364,46.39,81757.02,0.0,-1.0,0.0,0.0]
[1778543594378,46.39,81752.77,0.0,-1.0,0.0,0.0]
[1778543595766,46.39,81752.77,0.0,-1.0,0.0,0.0]
[1778543595809,46.39,81752.77,0.0,-1.0,0.0,0.0]
[1778543595867,46.39,81751.35,0.0,-1.0,0.0,0.0]
[1778543597073,46.39,81751.35,0.0,-1.0,0.0,0.0]
[1778543597255,46.39,81751.35,0.0,-1.0,0.0,0.0]
[1778543597304,46.39,81749.71,0.0,-1.0,0.0,0.0]
[1778543597399,46.39,81748.28,0.0,-1.0,0.0,0.0]
[1778543598406,46.39,81746.92,0.0,-1.0,0.0,0.0]
[1778543599413,46.39,81745.1,0.0,-1.0,0.0,0.0]
[1778543600420,46.39,81741.78,0.0,-1.0,0.0,0.0]
[1778543601837,46.39,81741.78,0.0,-1.0,0.0,0.0]
[1778543602063,46.39,81741.78,0.0,-1.0,0.0,0.0]
[1778543602081,46.39,81740.93,0.0,-1.0,0.0,0.0]
[1778543602530,46.39,81740.93,0.0,-1.0,0.0,0.0]
[1778543602558,46.39,81740.93,0.0,-1.0,0.0,0.0]
[1778543602562,46.39,81737.5,0.0,-1.0,0.0,0.0]
[1778543605455,46.39,81733.49,0.0,-1.0,0.0,0.0]
[1778543606572,46.39,81733.49,0.0,-1.0,0.0,0.0]
[1778543606813,46.39,81733.49,0.0,-1.0,0.0,0.0]
[1778543607146,46.39,81733.49,0.0,-1.0,0.0,0.0]
[1778543607308,46.39,81733.49,0.0,-1.0,0.0,0.0]
[1778543607197,46.39,81729.32,0.0,-1.0,0.0,0.0]
[1778543608482,46.39,81727.93,0.0,-1.0,0.0,0.0]
[1778543610496,46.39,81729.2,0.0,-1.0,0.0,0.0]
[1778543611503,46.39,81729.9,0.0,-1.0,0.0,0.0]
[1778543613668,46.39,81729.57,0.0,-1.0,0.0,0.0]
[1778543613810,46.39,81729.57,0.0,-1.0,0.0,0.0]
[1778543613911,46.39,81729.57,0.0,-1.0,0.0,0.0]
[1778543614524,46.39,81729.57,0.0,-1.0,0.0,0.0]
[1778543614563,46.39,81729.57,0.0,-1.0,0.0,0.0]
[1778543616543,46.39,81724.74,0.0,-1.0,0.0,0.0]
[1778543619811,46.39,81725.08,0.0,-1.0,0.0,0.0]
[1778543620071,46.39,81725.08,0.0,-1.0,0.0,0.0]
[1778543620113,46.39,81725.08,0.0,-1.0,0.0,0.0]
[1778543620308,46.39,81725.08,0.0,-1.0,0.0,0.0]
[1778543620164,46.39,81725.08,0.0,-1.0,0.0,0.0]
[1778543626014,46.39,81724.79,0.0,-1.0,0.0,0.0]
[1778543626061,46.39,81724.79,0.0,-1.0,0.0,0.0]
[1778543629631,46.39,81726.22,0.0,-1.0,0.0,0.0]
[1778543631252,46.39,81726.22,0.0,-1.0,0.0,0.0]
[1778543631309,46.39,81726.22,0.0,-1.0,0.0,0.0]
[1778543631836,46.39,81726.22,0.0,-1.0,0.0,0.0]
[1778543632058,46.39,81726.22,0.0,-1.0,0.0,0.0]
[1778543632159,46.39,81726.22,0.0,-1.0,0.0,0.0]
[1778543633659,46.39,81725.09,0.0,-1.0,0.0,0.0]
[1778543634666,46.39,81724.28,0.0,-1.0,0.0,0.0]
[1778543643729,46.39,81723.49,0.0,-1.0,0.0,0.0]
[1778543645573,46.39,81723.69,0.0,-1.0,0.0,0.0]
[1778543645808,46.39,81723.69,0.0,-1.0,0.0,0.0]
[1778543645909,46.39,81723.46,0.0,-1.0,0.0,0.0]
[1778543647149,46.39,81723.46,0.0,-1.0,0.0,0.0]
[1778543647308,46.39,81723.46,0.0,-1.0,0.0,0.0]
[1778543656820,46.39,81724.06,0.0,-1.0,0.0,0.0]
[1778543659544,46.39,81723.52,0.0,-1.0,0.0,0.0]
[1778543659558,46.39,81723.52,0.0,-1.0,0.0,0.0]
[1778543659842,46.39,81723.38,0.0,-1.0,0.0,0.0]
[1778543661096,46.39,81723.38,0.0,-1.0,0.0,0.0]
[1778543661307,46.39,81723.38,0.0,-1.0,0.0,0.0]
[1778543664778,46.39,81723.53,0.0,-1.0,0.0,0.0]
[1778543666893,46.39,81722.8,0.0,-1.0,0.0,0.0]
[1778543670356,46.39,81722.72,0.0,-1.0,0.0,0.0]
[1778543670558,46.39,81722.82,0.0,-1.0,0.0,0.0]
[1778543670921,46.39,81723.35,0.0,-1.0,0.0,0.0]
[1778543671680,46.39,81723.35,0.0,-1.0,0.0,0.0]
[1778543671808,46.39,81723.35,0.0,-1.0,0.0,0.0]
[1778543671928,46.39,81722.87,0.0,-1.0,0.0,0.0]
[1778543678805,46.39,81722.83,0.0,-1.0,0.0,0.0]
[1778543679059,46.39,81722.83,0.0,-1.0,0.0,0.0]
[1778543679160,46.39,81729.97,0.0,-1.0,0.0,0.0]
[1778543679755,46.39,81729.97,0.0,-1.0,0.0,0.0]
[1778543679809,46.39,81729.97,0.0,-1.0,0.0,0.0]
[1778543679984,46.39,81732.92,0.0,-1.0,0.0,0.0]
[1778543680991,46.39,81732.15,0.0,-1.0,0.0,0.0]
[1778543684000,46.39,81732.54,0.0,-1.0,0.0,0.0]
[1778543684064,46.39,81732.54,0.0,-1.0,0.0,0.0]
[1778543684101,46.39,81732.73,0.0,-1.0,0.0,0.0]
[1778543684722,46.39,81732.73,0.0,-1.0,0.0,0.0]
[1778543684809,46.39,81732.73,0.0,-1.0,0.0,0.0]
[1778543685019,46.39,81733.7,0.0,-1.0,0.0,0.0]
[1778543689047,46.39,81732.94,0.0,-1.0,0.0,0.0]
[1778543692665,46.39,81732.84,0.0,-1.0,0.0,0.0]
[1778543692809,46.39,81732.84,0.0,-1.0,0.0,0.0]
[1778543693077,46.39,81733.54,0.0,-1.0,0.0,0.0]
[1778543696292,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543696309,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543696393,46.39,81740.15,0.0,-1.0,0.0,0.0]
[1778543697105,46.39,81742.1,0.0,-1.0,0.0,0.0]
[1778543698069,46.39,81742.1,0.0,-1.0,0.0,0.0]
[1778543698170,46.39,81742.1,0.0,-1.0,0.0,0.0]
[1778543707175,46.39,81742.1,0.0,-1.0,0.0,0.0]
[1778543713537,46.39,81742.89,0.0,-1.0,0.0,0.0]
[1778543713562,46.39,81742.89,0.0,-1.0,0.0,0.0]
[1778543722286,46.39,81742.15,0.0,-1.0,0.0,0.0]
[1778543723293,46.39,81740.89,0.0,-1.0,0.0,0.0]
[1778543726814,46.39,81740.21,0.0,-1.0,0.0,0.0]
[1778543727059,46.39,81740.21,0.0,-1.0,0.0,0.0]
[1778543727897,46.39,81741.18,0.0,-1.0,0.0,0.0]
[1778543728060,46.39,81741.18,0.0,-1.0,0.0,0.0]
[1778543728328,46.39,81741.22,0.0,-1.0,0.0,0.0]
[1778543733363,46.39,81740.98,0.0,-1.0,0.0,0.0]
[1778543738401,46.39,81740.72,0.0,-1.0,0.0,0.0]
[1778543743435,46.39,81741.38,0.0,-1.0,0.0,0.0]
[1778543744958,46.39,81741.13,0.0,-1.0,0.0,0.0]
[1778543745062,46.39,81741.13,0.0,-1.0,0.0,0.0]
[1778543746121,46.39,81741.13,0.0,-1.0,0.0,0.0]
[1778543746310,46.39,81741.13,0.0,-1.0,0.0,0.0]
[1778543746411,46.39,81741.13,0.0,-1.0,0.0,0.0]
[1778543751491,46.39,81740.86,0.0,-1.0,0.0,0.0]
[1778543755519,46.39,81742.78,0.0,-1.0,0.0,0.0]
[1778543757664,46.39,81743.72,0.0,-1.0,0.0,0.0]
[1778543757811,46.39,81743.72,0.0,-1.0,0.0,0.0]
[1778543762375,46.39,81743.75,0.0,-1.0,0.0,0.0]
[1778543762473,46.39,81740.16,0.0,-1.0,0.0,0.0]
[1778543762560,46.39,81740.16,0.0,-1.0,0.0,0.0]
[1778543762611,46.39,81740.16,0.0,-1.0,0.0,0.0]
[1778543762813,46.39,81740.16,0.0,-1.0,0.0,0.0]
[1778543762914,46.39,81739.83,0.0,-1.0,0.0,0.0]
[1778543765589,46.39,81742.2,0.0,-1.0,0.0,0.0]
[1778543767153,46.39,81742.2,0.0,-1.0,0.0,0.0]
[1778543767309,46.39,81742.2,0.0,-1.0,0.0,0.0]
[1778543769617,46.39,81738.37,0.0,-1.0,0.0,0.0]
[1778543770731,46.39,81738.37,0.0,-1.0,0.0,0.0]
[1778543770810,46.39,81738.37,0.0,-1.0,0.0,0.0]
[1778543770883,46.39,81734.43,0.0,-1.0,0.0,0.0]
[1778543771686,46.39,81734.43,0.0,-1.0,0.0,0.0]
[1778543771810,46.39,81734.43,0.0,-1.0,0.0,0.0]
[1778543771838,46.39,81734.64,0.0,-1.0,0.0,0.0]
[1778543777673,46.39,81734.62,0.0,-1.0,0.0,0.0]
[1778543782335,46.39,81734.34,0.0,-1.0,0.0,0.0]
[1778543782558,46.39,81734.46,0.0,-1.0,0.0,0.0]
[1778543787743,46.39,81734.42,0.0,-1.0,0.0,0.0]
[1778543793785,46.39,81734.16,0.0,-1.0,0.0,0.0]
[1778543798238,46.39,81734.94,0.0,-1.0,0.0,0.0]
[1778543798308,46.39,81734.94,0.0,-1.0,0.0,0.0]
[1778543798394,46.39,81741.07,0.0,-1.0,0.0,0.0]
[1778543799426,46.39,81741.07,0.0,-1.0,0.0,0.0]
[1778543799558,46.39,81741.05,0.0,-1.0,0.0,0.0]
[1778543799660,46.39,81741.05,0.0,-1.0,0.0,0.0]
[1778543803661,46.39,81742.21,0.0,-1.0,0.0,0.0]
[1778543803812,46.39,81742.21,0.0,-1.0,0.0,0.0]
[1778543811911,46.39,81742.47,0.0,-1.0,0.0,0.0]
[1778543816478,46.39,81741.44,0.0,-1.0,0.0,0.0]
[1778543816558,46.39,81741.47,0.0,-1.0,0.0,0.0]
[1778543817165,46.39,81741.47,0.0,-1.0,0.0,0.0]
[1778543817308,46.39,81741.47,0.0,-1.0,0.0,0.0]
[1778543817409,46.39,81741.57,0.0,-1.0,0.0,0.0]
[1778543817953,46.39,81742.78,0.0,-1.0,0.0,0.0]
[1778543819967,46.39,81745.76,0.0,-1.0,0.0,0.0]
[1778543823995,46.39,81748.49,0.0,-1.0,0.0,0.0]
[1778543824716,46.39,81748.49,0.0,-1.0,0.0,0.0]
[1778543824808,46.39,81748.49,0.0,-1.0,0.0,0.0]
[1778543825007,46.39,81752.49,0.0,-1.0,0.0,0.0]
[1778543830037,46.39,81751.69,0.0,-1.0,0.0,0.0]
[1778543835073,46.39,81745.06,0.0,-1.0,0.0,0.0]
[1778543835828,46.39,81745.06,0.0,-1.0,0.0,0.0]
[1778543836064,46.39,81745.06,0.0,-1.0,0.0,0.0]
[1778543836080,46.39,81739.24,0.0,-1.0,0.0,0.0]
[1778543837546,46.39,81739.24,0.0,-1.0,0.0,0.0]
[1778543837569,46.39,81739.01,0.0,-1.0,0.0,0.0]
[1778543838094,46.39,81738.95,0.0,-1.0,0.0,0.0]
[1778543841115,46.39,81737.1,0.0,-1.0,0.0,0.0]
[1778543842681,46.39,81736.3,0.0,-1.0,0.0,0.0]
[1778543842807,46.39,81736.3,0.0,-1.0,0.0,0.0]
[1778543848164,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543849098,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543849308,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543849551,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543849558,46.39,81733.02,0.0,-1.0,0.0,0.0]
[1778543849561,46.39,81731.12,0.0,-1.0,0.0,0.0]
[1778543851185,46.39,81728.89,0.0,-1.0,0.0,0.0]
[1778543861417,46.39,81728.35,0.0,-1.0,0.0,0.0]
[1778543861558,46.39,81728.35,0.0,-1.0,0.0,0.0]
[1778543864276,46.39,81730.31,0.0,-1.0,0.0,0.0]
[1778543864667,46.39,81730.31,0.0,-1.0,0.0,0.0]
[1778543864808,46.39,81730.31,0.0,-1.0,0.0,0.0]
[1778543865158,46.39,81730.31,0.0,-1.0,0.0,0.0]
[1778543865308,46.39,81730.31,0.0,-1.0,0.0,0.0]
[1778543865353,46.39,81729.79,0.0,-1.0,0.0,0.0]
[1778543869296,46.39,81729.35,0.0,-1.0,0.0,0.0]
[1778543869309,46.39,81729.35,0.0,-1.0,0.0,0.0]
[1778543874346,46.39,81728.79,0.0,-1.0,0.0,0.0]
[1778543878041,46.39,81729.18,0.0,-1.0,0.0,0.0]
[1778543878058,46.39,81729.18,0.0,-1.0,0.0,0.0]
[1778543879115,46.39,81729.05,0.0,-1.0,0.0,0.0]
[1778543879312,46.39,81729.05,0.0,-1.0,0.0,0.0]
[1778543879381,46.39,81728.91,0.0,-1.0,0.0,0.0]
[1778543884416,46.39,81728.68,0.0,-1.0,0.0,0.0]
[1778543887438,46.39,81730.77,0.0,-1.0,0.0,0.0]
[1778543888376,46.39,81730.77,0.0,-1.0,0.0,0.0]
[1778543888559,46.39,81730.77,0.0,-1.0,0.0,0.0]
[1778543890459,46.39,81732.7,0.0,-1.0,0.0,0.0]
[1778543891466,46.39,81731.46,0.0,-1.0,0.0,0.0]
[1778543892613,46.39,81731.46,0.0,-1.0,0.0,0.0]
[1778543892808,46.39,81731.46,0.0,-1.0,0.0,0.0]
[1778543892854,46.39,81731.46,0.0,-1.0,0.0,0.0]
[1778543898515,46.39,81731.28,0.0,-1.0,0.0,0.0]
[1778543900529,46.39,81735.78,0.0,-1.0,0.0,0.0]
[1778543902543,46.39,81737.33,0.0,-1.0,0.0,0.0]
[1778543903048,46.39,81737.33,0.0,-1.0,0.0,0.0]
[1778543903066,46.39,81737.33,0.0,-1.0,0.0,0.0]
[1778543908585,46.39,81737.22,0.0,-1.0,0.0,0.0]
[1778543909748,46.39,81737.11,0.0,-1.0,0.0,0.0]
[1778543909810,46.39,81737.11,0.0,-1.0,0.0,0.0]
[1778543910788,46.39,81737.1,0.0,-1.0,0.0,0.0]
[1778543910809,46.39,81737.1,0.0,-1.0,0.0,0.0]
[1778543911606,46.39,81737.24,0.0,-1.0,0.0,0.0]
[1778543917029,46.39,81737.03,0.0,-1.0,0.0,0.0]
[1778543918182,46.39,81736.29,0.0,-1.0,0.0,0.0]
[1778543918308,46.39,81736.29,0.0,-1.0,0.0,0.0]
[1778543920669,46.39,81734.41,0.0,-1.0,0.0,0.0]
[1778543929732,46.39,81733.77,0.0,-1.0,0.0,0.0]
[1778543930744,46.39,81733.77,0.0,-1.0,0.0,0.0]
[1778543930811,46.39,81733.77,0.0,-1.0,0.0,0.0]
[1778543932497,46.39,81733.34,0.0,-1.0,0.0,0.0]
[1778543932559,46.39,81733.34,0.0,-1.0,0.0,0.0]
[1778543932598,46.39,81732.89,0.0,-1.0,0.0,0.0]
[1778543937788,46.39,81732.15,0.0,-1.0,0.0,0.0]
[1778543940809,46.39,81731.0,0.0,-1.0,0.0,0.0]
[1778543942067,46.39,81731.0,0.0,-1.0,0.0,0.0]
[1778543942308,46.39,81731.0,0.0,-1.0,0.0,0.0]
[1778543947858,46.39,81731.02,0.0,-1.0,0.0,0.0]
[1778543953643,46.39,81731.32,0.0,-1.0,0.0,0.0]
[1778543953809,46.39,81732.2,0.0,-1.0,0.0,0.0]
[1778543955537,46.39,81732.67,0.0,-1.0,0.0,0.0]
[1778543955559,46.39,81732.67,0.0,-1.0,0.0,0.0]
[1778543955638,46.39,81731.71,0.0,-1.0,0.0,0.0]
[1778543960949,46.39,81731.56,0.0,-1.0,0.0,0.0]
[1778543966385,46.39,81731.93,0.0,-1.0,0.0,0.0]
[1778543966558,46.39,81731.93,0.0,-1.0,0.0,0.0]
[1778543971021,46.39,81732.05,0.0,-1.0,0.0,0.0]
[1778543972493,46.39,81732.05,0.0,-1.0,0.0,0.0]
[1778543972559,46.39,81732.05,0.0,-1.0,0.0,0.0]
[1778543972660,46.39,81730.05,0.0,-1.0,0.0,0.0]
[1778543973027,46.39,81730.05,0.0,-1.0,0.0,0.0]
[1778543973062,46.39,81730.05,0.0,-1.0,0.0,0.0]
[1778543973167,46.39,81727.77,0.0,-1.0,0.0,0.0]
[1778543980086,46.39,81727.84,0.0,-1.0,0.0,0.0]
[1778543982515,46.39,81727.92,0.0,-1.0,0.0,0.0]
[1778543982557,46.39,81727.92,0.0,-1.0,0.0,0.0]
[1778543982658,46.39,81729.5,0.0,-1.0,0.0,0.0]
[1778543984775,46.39,81729.33,0.0,-1.0,0.0,0.0]
[1778543984809,46.39,81729.33,0.0,-1.0,0.0,0.0]
[1778543985120,46.39,81729.67,0.0,-1.0,0.0,0.0]
[1778543986909,46.39,81729.08,0.0,-1.0,0.0,0.0]
[1778543987065,46.39,81729.08,0.0,-1.0,0.0,0.0]
[1778543992169,46.39,81729.29,0.0,-1.0,0.0,0.0]
[1778543992747,46.39,81729.29,0.0,-1.0,0.0,0.0]
[1778543992808,46.39,81729.29,0.0,-1.0,0.0,0.0]
[1778543993176,46.39,81728.58,0.0,-1.0,0.0,0.0]
[1778543998211,46.39,81728.76,0.0,-1.0,0.0,0.0]
[1778543999218,46.39,81727.63,0.0,-1.0,0.0,0.0]
[1778544000541,46.39,81728.14,0.0,-1.0,0.0,0.0]
[1778544002074,46.39,81727.74,0.0,-1.0,0.0,0.0]
[1778544002240,46.39,81729.83,0.0,-1.0,0.0,0.0]
[1778544004254,46.39,81721.5,0.0,-1.0,0.0,0.0]
[1778544005261,46.39,81718.13,0.0,-1.0,0.0,0.0]
[1778544008624,46.39,81717.59,0.0,-1.0,0.0,0.0]
[1778544008674,46.39,81717.77,0.0,-1.0,0.0,0.0]
[1778544008809,46.39,81717.77,0.0,-1.0,0.0,0.0]
[1778544013261,46.39,81718.43,0.0,-1.0,0.0,0.0]
[1778544013308,46.39,81718.43,0.0,-1.0,0.0,0.0]
[1778544013414,46.39,81715.7,0.0,-1.0,0.0,0.0]
[1778544015335,46.39,81717.04,0.0,-1.0,0.0,0.0]
[1778544016338,46.39,81718.26,0.0,-1.0,0.0,0.0]
[1778544017004,46.39,81718.26,0.0,-1.0,0.0,0.0]
[1778544017063,46.39,81718.26,0.0,-1.0,0.0,0.0]
[1778544017345,46.39,81715.86,0.0,-1.0,0.0,0.0]
[1778544018034,46.39,81715.86,0.0,-1.0,0.0,0.0]
[1778544018061,46.39,81715.86,0.0,-1.0,0.0,0.0]
[1778544021373,46.39,81717.88,0.0,-1.0,0.0,0.0]
[1778544022447,46.39,81717.88,0.0,-1.0,0.0,0.0]
[1778544022558,46.39,81717.88,0.0,-1.0,0.0,0.0]
[1778544022601,46.39,81719.63,0.0,-1.0,0.0,0.0]
[1778544022893,46.39,81719.63,0.0,-1.0,0.0,0.0]
[1778544023061,46.39,81719.63,0.0,-1.0,0.0,0.0]
[1778544023387,46.39,81718.34,0.0,-1.0,0.0,0.0]
[1778544028422,46.39,81717.53,0.0,-1.0,0.0,0.0]
[1778544031445,46.39,81717.52,0.0,-1.0,0.0,0.0]
[1778544034026,46.39,81717.48,0.0,-1.0,0.0,0.0]
[1778544034059,46.39,81717.48,0.0,-1.0,0.0,0.0]
[1778544034074,46.39,81717.48,0.0,-1.0,0.0,0.0]
[1778544034307,46.39,81717.48,0.0,-1.0,0.0,0.0]
[1778544034464,46.39,81717.3,0.0,-1.0,0.0,0.0]
[1778544036479,46.39,81715.36,0.0,-1.0,0.0,0.0]
[1778544037486,46.39,81694.68,0.0,-1.0,0.0,0.0]
[1778544038493,46.39,81694.8,0.0,-1.0,0.0,0.0]
[1778544039500,46.39,81693.54,0.0,-1.0,0.0,0.0]
[1778544040507,46.39,81694.78,0.0,-1.0,0.0,0.0]
[1778544042526,46.39,81689.48,0.0,-1.0,0.0,0.0]
[1778544043533,46.39,81686.45,0.0,-1.0,0.0,0.0]
[1778544044540,46.39,81685.11,0.0,-1.0,0.0,0.0]
[1778544044774,46.39,81685.11,0.0,-1.0,0.0,0.0]
[1778544044808,46.39,81685.11,0.0,-1.0,0.0,0.0]
[1778544045547,46.39,81681.7,0.0,-1.0,0.0,0.0]
[1778544046554,46.39,81680.53,0.0,-1.0,0.0,0.0]
[1778544048464,46.39,81680.17,0.0,-1.0,0.0,0.0]
[1778544048558,46.39,81680.17,0.0,-1.0,0.0,0.0]
[1778544052600,46.39,81674.24,0.0,-1.0,0.0,0.0]
[1778544053607,46.39,81671.82,0.0,-1.0,0.0,0.0]
[1778544054614,46.39,81670.59,0.0,-1.0,0.0,0.0]
[1778544055621,46.39,81664.67,0.0,-1.0,0.0,0.0]
[1778544056628,46.39,81660.6,0.0,-1.0,0.0,0.0]
[1778544059133,46.39,81660.53,0.0,-1.0,0.0,0.0]
[1778544059308,46.39,81660.53,0.0,-1.0,0.0,0.0]
[1778544059550,46.39,81660.53,0.0,-1.0,0.0,0.0]
[1778544059560,46.39,81660.53,0.0,-1.0,0.0,0.0]
[1778544059649,46.39,81660.86,0.0,-1.0,0.0,0.0]
[1778544062670,46.39,81655.21,0.0,-1.0,0.0,0.0]
[1778544063677,46.39,81654.01,0.0,-1.0,0.0,0.0]
[1778544064684,46.39,81652.37,0.0,-1.0,0.0,0.0]
[1778544065691,46.39,81650.22,0.0,-1.0,0.0,0.0]
[1778544066723,46.39,81650.22,0.0,-1.0,0.0,0.0]
[1778544066867,46.39,81649.92,0.0,-1.0,0.0,0.0]
[1778544067705,46.39,81644.51,0.0,-1.0,0.0,0.0]
[1778544068712,46.39,81637.78,0.0,-1.0,0.0,0.0]
[1778544069719,46.39,81635.55,0.0,-1.0,0.0,0.0]
[1778544071734,46.39,81635.62,0.0,-1.0,0.0,0.0]
[1778544072740,46.39,81639.33,0.0,-1.0,0.0,0.0]
[1778544073750,46.39,81655.23,0.0,-1.0,0.0,0.0]
[1778544074756,46.39,81666.03,0.0,-1.0,0.0,0.0]
[1778544075763,46.39,81668.68,0.0,-1.0,0.0,0.0]
[1778544076773,46.39,81677.58,0.0,-1.0,0.0,0.0]
[1778544077780,46.39,81673.17,0.0,-1.0,0.0,0.0]
[1778544078787,46.39,81670.45,0.0,-1.0,0.0,0.0]
[1778544079794,46.39,81669.28,0.0,-1.0,0.0,0.0]
[1778544082470,46.39,81669.31,0.0,-1.0,0.0,0.0]
[1778544082561,46.39,81669.31,0.0,-1.0,0.0,0.0]
[1778544086726,46.39,81668.96,0.0,-1.0,0.0,0.0]
[1778544086807,46.39,81668.96,0.0,-1.0,0.0,0.0]
[1778544086772,46.39,81668.22,0.0,-1.0,0.0,0.0]
[1778544087020,46.39,81668.22,0.0,-1.0,0.0,0.0]
[1778544087058,46.39,81668.22,0.0,-1.0,0.0,0.0]
[1778544091878,46.39,81667.9,0.0,-1.0,0.0,0.0]
[1778544095906,46.39,81669.91,0.0,-1.0,0.0,0.0]
[1778544096914,46.39,81678.35,0.0,-1.0,0.0,0.0]
[1778544098146,46.39,81678.35,0.0,-1.0,0.0,0.0]
[1778544098308,46.39,81678.35,0.0,-1.0,0.0,0.0]
[1778544098706,46.39,81678.35,0.0,-1.0,0.0,0.0]
[1778544098808,46.39,81678.35,0.0,-1.0,0.0,0.0]
[1778544098746,46.39,81681.02,0.0,-1.0,0.0,0.0]
[1778544099934,46.39,81683.42,0.0,-1.0,0.0,0.0]
[1778544100941,46.39,81681.11,0.0,-1.0,0.0,0.0]
[1778544102008,46.39,81681.11,0.0,-1.0,0.0,0.0]
[1778544102062,46.39,81681.11,0.0,-1.0,0.0,0.0]
[1778544102090,46.39,81680.99,0.0,-1.0,0.0,0.0]
[1778544104024,46.39,81681.97,0.0,-1.0,0.0,0.0]
[1778544104059,46.39,81681.97,0.0,-1.0,0.0,0.0]
[1778544105977,46.39,81680.67,0.0,-1.0,0.0,0.0]
[1778544109775,46.39,81680.75,0.0,-1.0,0.0,0.0]
[1778544109812,46.39,81680.75,0.0,-1.0,0.0,0.0]
[1778544109814,46.39,81679.85,0.0,-1.0,0.0,0.0]
[1778544110629,46.39,81679.85,0.0,-1.0,0.0,0.0]
[1778544110809,46.39,81679.85,0.0,-1.0,0.0,0.0]
[1778544110631,46.39,81676.11,0.0,-1.0,0.0,0.0]
[1778544111012,46.39,81679.69,0.0,-1.0,0.0,0.0]
[1778544117054,46.39,81684.47,0.0,-1.0,0.0,0.0]
[1778544118061,46.39,81691.13,0.0,-1.0,0.0,0.0]
[1778544119133,46.39,81691.13,0.0,-1.0,0.0,0.0]
[1778544119308,46.39,81691.13,0.0,-1.0,0.0,0.0]
[1778544119566,46.39,81691.13,0.0,-1.0,0.0,0.0]
[1778544119811,46.39,81691.13,0.0,-1.0,0.0,0.0]
[1778544119659,46.39,81693.49,0.0,-1.0,0.0,0.0]
[1778544120075,46.39,81692.44,0.0,-1.0,0.0,0.0]
[1778544123804,46.39,81693.4,0.0,-1.0,0.0,0.0]
[1778544123944,46.39,81692.81,0.0,-1.0,0.0,0.0]
[1778544124058,46.39,81692.81,0.0,-1.0,0.0,0.0]
[1778544124160,46.39,81692.81,0.0,-1.0,0.0,0.0]
[1778544127124,46.39,81690.99,0.0,-1.0,0.0,0.0]
[1778544128131,46.39,81689.17,0.0,-1.0,0.0,0.0]
[1778544129364,46.39,81689.17,0.0,-1.0,0.0,0.0]
[1778544129557,46.39,81689.17,0.0,-1.0,0.0,0.0]
[1778544129659,46.39,81690.6,0.0,-1.0,0.0,0.0]
[1778544129949,46.39,81690.6,0.0,-1.0,0.0,0.0]
[1778544130059,46.39,81690.6,0.0,-1.0,0.0,0.0]
[1778544134706,46.39,81691.31,0.0,-1.0,0.0,0.0]
[1778544134810,46.39,81691.31,0.0,-1.0,0.0,0.0]
[1778544134857,46.39,81690.32,0.0,-1.0,0.0,0.0]
[1778544135276,46.39,81690.32,0.0,-1.0,0.0,0.0]
[1778544135311,46.39,81690.32,0.0,-1.0,0.0,0.0]
[1778544136193,46.39,81692.93,0.0,-1.0,0.0,0.0]
[1778544137200,46.39,81691.58,0.0,-1.0,0.0,0.0]
[1778544138143,46.39,81691.58,0.0,-1.0,0.0,0.0]
[1778544138309,46.39,81691.58,0.0,-1.0,0.0,0.0]
[1778544141982,46.39,81691.72,0.0,-1.0,0.0,0.0]
[1778544142057,46.39,81691.72,0.0,-1.0,0.0,0.0]
[1778544142235,46.39,81692.02,0.0,-1.0,0.0,0.0]
[1778544144126,46.39,81691.84,0.0,-1.0,0.0,0.0]
[1778544144308,46.39,81691.84,0.0,-1.0,0.0,0.0]
[1778544146061,46.39,81692.4,0.0,-1.0,0.0,0.0]
[1778544146263,46.39,81691.28,0.0,-1.0,0.0,0.0]
[1778544147309,46.39,81691.28,0.0,-1.0,0.0,0.0]
[1778544147558,46.39,81691.28,0.0,-1.0,0.0,0.0]
[1778544147574,46.39,81691.28,0.0,-1.0,0.0,0.0]
[1778544147811,46.39,81691.28,0.0,-1.0,0.0,0.0]
[1778544147641,46.39,81692.47,0.0,-1.0,0.0,0.0]
[1778544148277,46.39,81695.45,0.0,-1.0,0.0,0.0]
[1778544149284,46.39,81698.27,0.0,-1.0,0.0,0.0]
[1778544150291,46.39,81700.14,0.0,-1.0,0.0,0.0]
[1778544151298,46.39,81700.7,0.0,-1.0,0.0,0.0]
[1778544153312,46.39,81703.27,0.0,-1.0,0.0,0.0]
[1778544154319,46.39,81707.18,0.0,-1.0,0.0,0.0]
[1778544155326,46.39,81711.45,0.0,-1.0,0.0,0.0]
[1778544156333,46.39,81723.61,0.0,-1.0,0.0,0.0]
[1778544157340,46.39,81728.44,0.0,-1.0,0.0,0.0]
[1778544159354,46.39,81726.23,0.0,-1.0,0.0,0.0]
[1778544160361,46.39,81728.61,0.0,-1.0,0.0,0.0]
[1778544161368,46.39,81731.14,0.0,-1.0,0.0,0.0]
[1778544162375,46.39,81735.66,0.0,-1.0,0.0,0.0]
[1778544163881,46.39,81735.66,0.0,-1.0,0.0,0.0]
[1778544164060,46.39,81736.08,0.0,-1.0,0.0,0.0]
[1778544164389,46.39,81741.96,0.0,-1.0,0.0,0.0]
[1778544165396,46.39,81743.81,0.0,-1.0,0.0,0.0]
[1778544166403,46.39,81744.87,0.0,-1.0,0.0,0.0]
[1778544167462,46.39,81744.87,0.0,-1.0,0.0,0.0]
[1778544167558,46.39,81744.87,0.0,-1.0,0.0,0.0]
[1778544168417,46.39,81741.17,0.0,-1.0,0.0,0.0]
[1778544169424,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778544170616,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778544170810,46.39,81736.8,0.0,-1.0,0.0,0.0]
[1778544170835,46.39,81734.64,0.0,-1.0,0.0,0.0]
[1778544171059,46.39,81734.64,0.0,-1.0,0.0,0.0]
[1778544171308,46.39,81734.64,0.0,-1.0,0.0,0.0]
[1778544171438,46.39,81735.59,0.0,-1.0,0.0,0.0]
[1778544172858,46.39,81736.64,0.0,-1.0,0.0,0.0]
[1778544176473,46.39,81739.53,0.0,-1.0,0.0,0.0]
[1778544177794,46.39,81739.53,0.0,-1.0,0.0,0.0]
[1778544177810,46.39,81739.53,0.0,-1.0,0.0,0.0]
[1778544177880,46.39,81743.0,0.0,-1.0,0.0,0.0]
[1778544178432,46.39,81743.0,0.0,-1.0,0.0,0.0]
[1778544178560,46.39,81743.0,0.0,-1.0,0.0,0.0]
[1778544181514,46.39,81751.01,0.0,-1.0,0.0,0.0]
[1778544182521,46.39,81752.87,0.0,-1.0,0.0,0.0]
[1778544183800,46.39,81752.87,0.0,-1.0,0.0,0.0]
[1778544183815,46.39,81752.87,0.0,-1.0,0.0,0.0]
[1778544183824,46.39,81760.96,0.0,-1.0,0.0,0.0]
[1778544184535,46.39,81760.8,0.0,-1.0,0.0,0.0]
[1778544185542,46.39,81765.74,0.0,-1.0,0.0,0.0]
[1778544186549,46.39,81773.25,0.0,-1.0,0.0,0.0]
[1778544187556,46.39,81769.8,0.0,-1.0,0.0,0.0]
[1778544188563,46.39,81767.15,0.0,-1.0,0.0,0.0]
[1778544189946,46.39,81766.97,0.0,-1.0,0.0,0.0]
[1778544190060,46.39,81766.97,0.0,-1.0,0.0,0.0]
[1778544190577,46.39,81766.76,0.0,-1.0,0.0,0.0]
[1778544190949,46.39,81766.76,0.0,-1.0,0.0,0.0]
[1778544191060,46.39,81766.76,0.0,-1.0,0.0,0.0]
[1778544195612,46.39,81762.17,0.0,-1.0,0.0,0.0]
[1778544196905,46.39,81762.17,0.0,-1.0,0.0,0.0]
[1778544197061,46.39,81762.12,0.0,-1.0,0.0,0.0]
[1778544197537,46.39,81762.12,0.0,-1.0,0.0,0.0]
[1778544197558,46.39,81762.12,0.0,-1.0,0.0,0.0]
[1778544197626,46.39,81762.11,0.0,-1.0,0.0,0.0]
[1778544198633,46.39,81758.25,0.0,-1.0,0.0,0.0]
[1778544199640,46.39,81754.06,0.0,-1.0,0.0,0.0]
[1778544200887,46.39,81754.06,0.0,-1.0,0.0,0.0]
[1778544200908,46.39,81754.67,0.0,-1.0,0.0,0.0]
[1778544201058,46.39,81754.67,0.0,-1.0,0.0,0.0]
[1778544201840,46.39,81754.67,0.0,-1.0,0.0,0.0]
[1778544201654,46.39,81753.89,0.0,-1.0,0.0,0.0]
[1778544202064,46.39,81753.89,0.0,-1.0,0.0,0.0]
[1778544207696,46.39,81753.49,0.0,-1.0,0.0,0.0]
[1778544209710,46.39,81751.89,0.0,-1.0,0.0,0.0]
[1778544210717,46.39,81750.79,0.0,-1.0,0.0,0.0]
[1778544211724,46.39,81749.42,0.0,-1.0,0.0,0.0]
[1778544212066,46.39,81749.42,0.0,-1.0,0.0,0.0]
[1778544212308,46.39,81749.42,0.0,-1.0,0.0,0.0]
[1778544212731,46.39,81747.41,0.0,-1.0,0.0,0.0]
[1778544213661,46.39,81747.41,0.0,-1.0,0.0,0.0]
[1778544213808,46.39,81747.41,0.0,-1.0,0.0,0.0]
[1778544213910,46.39,81746.42,0.0,-1.0,0.0,0.0]
[1778544218932,46.39,81745.91,0.0,-1.0,0.0,0.0]
[1778544219061,46.39,81746.0,0.0,-1.0,0.0,0.0]
[1778544220582,46.39,81746.53,0.0,-1.0,0.0,0.0]
[1778544220810,46.39,81746.53,0.0,-1.0,0.0,0.0]
[1778544220884,46.39,81746.23,0.0,-1.0,0.0,0.0]
[1778544221796,46.39,81745.32,0.0,-1.0,0.0,0.0]
[1778544222803,46.39,81741.37,0.0,-1.0,0.0,0.0]
[1778544223810,46.39,81739.92,0.0,-1.0,0.0,0.0]
[1778544224431,46.39,81739.92,0.0,-1.0,0.0,0.0]
[1778544224556,46.39,81739.92,0.0,-1.0,0.0,0.0]
[1778544225824,46.39,81743.36,0.0,-1.0,0.0,0.0]
[1778544226831,46.39,81742.25,0.0,-1.0,0.0,0.0]
[1778544231866,46.39,81742.54,0.0,-1.0,0.0,0.0]
[1778544233880,46.39,81741.49,0.0,-1.0,0.0,0.0]
[1778544234887,46.39,81740.32,0.0,-1.0,0.0,0.0]
[1778544236316,46.39,81740.93,0.0,-1.0,0.0,0.0]
[1778544236558,46.39,81740.93,0.0,-1.0,0.0,0.0]
[1778544236957,46.39,81740.93,0.0,-1.0,0.0,0.0]
[1778544236901,46.39,81740.89,0.0,-1.0,0.0,0.0]
[1778544237061,46.39,81740.89,0.0,-1.0,0.0,0.0]
[1778544239922,46.39,81742.03,0.0,-1.0,0.0,0.0]
[1778544242943,46.39,81741.15,0.0,-1.0,0.0,0.0]
[1778544247978,46.39,81741.48,0.0,-1.0,0.0,0.0]
[1778544249170,46.39,81741.48,0.0,-1.0,0.0,0.0]
[1778544249308,46.39,81741.48,0.0,-1.0,0.0,0.0]
[1778544255027,46.39,81741.32,0.0,-1.0,0.0,0.0]
[1778544259055,46.39,81740.16,0.0,-1.0,0.0,0.0]
[1778544260062,46.39,81739.19,0.0,-1.0,0.0,0.0]
[1778544261513,46.39,81739.19,0.0,-1.0,0.0,0.0]
[1778544261559,46.39,81739.19,0.0,-1.0,0.0,0.0]
[1778544261614,46.39,81738.85,0.0,-1.0,0.0,0.0]
[1778544262434,46.39,81738.85,0.0,-1.0,0.0,0.0]
[1778544262559,46.39,81738.85,0.0,-1.0,0.0,0.0]
[1778544264092,46.39,81737.3,0.0,-1.0,0.0,0.0]
[1778544265099,46.39,81738.49,0.0,-1.0,0.0,0.0]
[1778544266162,46.39,81738.49,0.0,-1.0,0.0,0.0]
[1778544266308,46.39,81738.49,0.0,-1.0,0.0,0.0]
[1778544266460,46.39,81738.49,0.0,-1.0,0.0,0.0]
[1778544266558,46.39,81738.49,0.0,-1.0,0.0,0.0]
[1778544266659,46.39,81737.42,0.0,-1.0,0.0,0.0]
[1778544267113,46.39,81735.97,0.0,-1.0,0.0,0.0]
[1778544268120,46.39,81732.67,0.0,-1.0,0.0,0.0]
[1778544269221,46.39,81732.67,0.0,-1.0,0.0,0.0]
[1778544269310,46.39,81732.67,0.0,-1.0,0.0,0.0]
[1778544269411,46.39,81729.9,0.0,-1.0,0.0,0.0]
[1778544270134,46.39,81726.24,0.0,-1.0,0.0,0.0]
[1778544271141,46.39,81727.14,0.0,-1.0,0.0,0.0]
[1778544272711,46.39,81727.14,0.0,-1.0,0.0,0.0]
[1778544272808,46.39,81727.14,0.0,-1.0,0.0,0.0]
[1778544272812,46.39,81726.19,0.0,-1.0,0.0,0.0]
[1778544275169,46.39,81721.76,0.0,-1.0,0.0,0.0]
[1778544276597,46.39,81721.76,0.0,-1.0,0.0,0.0]
[1778544276809,46.39,81721.76,0.0,-1.0,0.0,0.0]
[1778544276909,46.39,81720.28,0.0,-1.0,0.0,0.0]
[1778544282218,46.39,81720.13,0.0,-1.0,0.0,0.0]
[1778544283225,46.39,81722.34,0.0,-1.0,0.0,0.0]
[1778544284232,46.39,81723.58,0.0,-1.0,0.0,0.0]
[1778544285203,46.39,81723.58,0.0,-1.0,0.0,0.0]
[1778544285308,46.39,81723.58,0.0,-1.0,0.0,0.0]
[1778544285409,46.39,81723.9,0.0,-1.0,0.0,0.0]
[1778544286866,46.39,81723.9,0.0,-1.0,0.0,0.0]
[1778544286911,46.39,81714.2,0.0,-1.0,0.0,0.0]
[1778544287059,46.39,81714.2,0.0,-1.0,0.0,0.0]
[1778544287253,46.39,81713.47,0.0,-1.0,0.0,0.0]
[1778544291282,46.39,81714.34,0.0,-1.0,0.0,0.0]
[1778544293497,46.39,81714.09,0.0,-1.0,0.0,0.0]
[1778544293557,46.39,81714.09,0.0,-1.0,0.0,0.0]
[1778544293659,46.39,81713.67,0.0,-1.0,0.0,0.0]
[1778544294126,46.39,81713.67,0.0,-1.0,0.0,0.0]
[1778544294310,46.39,81713.67,0.0,-1.0,0.0,0.0]
[1778544299337,46.39,81713.65,0.0,-1.0,0.0,0.0]
[1778544300344,46.39,81714.23,0.0,-1.0,0.0,0.0]
[1778544301351,46.39,81711.92,0.0,-1.0,0.0,0.0]
[1778544304515,46.39,81711.94,0.0,-1.0,0.0,0.0]
[1778544304558,46.39,81711.94,0.0,-1.0,0.0,0.0]
[1778544306387,46.39,81714.19,0.0,-1.0,0.0,0.0]
[1778544310066,46.39,81714.7,0.0,-1.0,0.0,0.0]
[1778544310414,46.39,81712.87,0.0,-1.0,0.0,0.0]
[1778544311910,46.39,81712.87,0.0,-1.0,0.0,0.0]
[1778544312013,46.39,81711.65,0.0,-1.0,0.0,0.0]
[1778544312058,46.39,81711.65,0.0,-1.0,0.0,0.0]
[1778544313438,46.39,81706.82,0.0,-1.0,0.0,0.0]
[1778544314445,46.39,81700.39,0.0,-1.0,0.0,0.0]
[1778544315131,46.39,81700.39,0.0,-1.0,0.0,0.0]
[1778544315308,46.39,81700.39,0.0,-1.0,0.0,0.0]
[1778544317057,46.39,81700.69,0.0,-1.0,0.0,0.0]
[1778544317307,46.39,81700.53,0.0,-1.0,0.0,0.0]
[1778544317467,46.39,81700.45,0.0,-1.0,0.0,0.0]
[1778544323066,46.39,81699.61,0.0,-1.0,0.0,0.0]
[1778544323308,46.39,81699.61,0.0,-1.0,0.0,0.0]
[1778544326533,46.39,81697.41,0.0,-1.0,0.0,0.0]
[1778544329117,46.39,81696.46,0.0,-1.0,0.0,0.0]
[1778544329307,46.39,81696.46,0.0,-1.0,0.0,0.0]
[1778544330442,46.39,81696.38,0.0,-1.0,0.0,0.0]
[1778544330557,46.39,81696.38,0.0,-1.0,0.0,0.0]
[1778544330561,46.39,81697.38,0.0,-1.0,0.0,0.0]
[1778544331569,46.39,81697.3,0.0,-1.0,0.0,0.0]
[1778544332575,46.39,81693.88,0.0,-1.0,0.0,0.0]
[1778544333391,46.39,81693.88,0.0,-1.0,0.0,0.0]
[1778544333559,46.39,81693.88,0.0,-1.0,0.0,0.0]
[1778544338312,46.39,81693.52,0.0,-1.0,0.0,0.0]
[1778544338560,46.39,81693.52,0.0,-1.0,0.0,0.0]
[1778544338858,46.39,81695.16,0.0,-1.0,0.0,0.0]
[1778544340275,46.39,81694.55,0.0,-1.0,0.0,0.0]
[1778544340317,46.39,81694.55,0.0,-1.0,0.0,0.0]
[1778544340872,46.39,81694.24,0.0,-1.0,0.0,0.0]
[1778544343893,46.39,81696.01,0.0,-1.0,0.0,0.0]
[1778544345907,46.39,81694.62,0.0,-1.0,0.0,0.0]
[1778544348423,46.39,81694.83,0.0,-1.0,0.0,0.0]
[1778544348557,46.39,81694.83,0.0,-1.0,0.0,0.0]
[1778544355711,46.39,81693.61,0.0,-1.0,0.0,0.0]
[1778544355809,46.39,81693.61,0.0,-1.0,0.0,0.0]
[1778544356713,46.39,81693.68,0.0,-1.0,0.0,0.0]
[1778544356808,46.39,81693.68,0.0,-1.0,0.0,0.0]
[1778544356909,46.39,81693.68,0.0,-1.0,0.0,0.0]
[1778544362243,46.39,81694.37,0.0,-1.0,0.0,0.0]
[1778544366824,46.39,81694.78,0.0,-1.0,0.0,0.0]
[1778544367068,46.39,81694.78,0.0,-1.0,0.0,0.0]
[1778544368285,46.39,81684.59,0.0,-1.0,0.0,0.0]
[1778544369293,46.39,81679.19,0.0,-1.0,0.0,0.0]
[1778544370300,46.39,81677.17,0.0,-1.0,0.0,0.0]
[1778544372163,46.39,81677.17,0.0,-1.0,0.0,0.0]
[1778544372307,46.39,81676.97,0.0,-1.0,0.0,0.0]
[1778544372314,46.39,81676.94,0.0,-1.0,0.0,0.0]
[1778544377350,46.39,81676.87,0.0,-1.0,0.0,0.0]
[1778544379364,46.39,81674.04,0.0,-1.0,0.0,0.0]
[1778544381931,46.39,81674.18,0.0,-1.0,0.0,0.0]
[1778544382065,46.39,81674.18,0.0,-1.0,0.0,0.0]
[1778544382166,46.39,81671.75,0.0,-1.0,0.0,0.0]
[1778544385406,46.39,81673.19,0.0,-1.0,0.0,0.0]
[1778544386604,46.39,81673.19,0.0,-1.0,0.0,0.0]
[1778544386807,46.39,81673.19,0.0,-1.0,0.0,0.0]
[1778544388209,46.39,81672.48,0.0,-1.0,0.0,0.0]
[1778544388308,46.39,81672.48,0.0,-1.0,0.0,0.0]
[1778544388427,46.39,81672.39,0.0,-1.0,0.0,0.0]
[1778544391448,46.39,81670.15,0.0,-1.0,0.0,0.0]
[1778544395866,46.39,81670.05,0.0,-1.0,0.0,0.0]
[1778544396062,46.39,81670.05,0.0,-1.0,0.0,0.0]
[1778544396078,46.39,81671.98,0.0,-1.0,0.0,0.0]
[1778544398497,46.39,81669.93,0.0,-1.0,0.0,0.0]
[1778544403533,46.39,81669.33,0.0,-1.0,0.0,0.0]
[1778544404325,46.39,81669.33,0.0,-1.0,0.0,0.0]
[1778544404566,46.39,81669.33,0.0,-1.0,0.0,0.0]
[1778544406021,46.39,81668.93,0.0,-1.0,0.0,0.0]
[1778544406071,46.39,81668.93,0.0,-1.0,0.0,0.0]
[1778544406120,46.39,81668.79,0.0,-1.0,0.0,0.0]
[1778544411588,46.39,81668.92,0.0,-1.0,0.0,0.0]
[1778544412595,46.39,81666.01,0.0,-1.0,0.0,0.0]
[1778544413886,46.39,81666.01,0.0,-1.0,0.0,0.0]
[1778544414065,46.39,81666.01,0.0,-1.0,0.0,0.0]
[1778544414166,46.39,81659.32,0.0,-1.0,0.0,0.0]
[1778544420130,46.39,81659.95,0.0,-1.0,0.0,0.0]
[1778544420312,46.39,81659.43,0.0,-1.0,0.0,0.0]
[1778544421326,46.39,81658.95,0.0,-1.0,0.0,0.0]
[1778544421558,46.39,81658.95,0.0,-1.0,0.0,0.0]
[1778544421659,46.39,81658.96,0.0,-1.0,0.0,0.0]
[1778544426694,46.39,81658.41,0.0,-1.0,0.0,0.0]
[1778544430722,46.39,81660.12,0.0,-1.0,0.0,0.0]
[1778544435757,46.39,81660.04,0.0,-1.0,0.0,0.0]
[1778544438481,46.39,81660.11,0.0,-1.0,0.0,0.0]
[1778544438559,46.39,81660.11,0.0,-1.0,0.0,0.0]
[1778544443866,46.39,81660.98,0.0,-1.0,0.0,0.0]
[1778544444065,46.39,81660.98,0.0,-1.0,0.0,0.0]
[1778544444166,46.39,81662.98,0.0,-1.0,0.0,0.0]
[1778544444820,46.39,81664.46,0.0,-1.0,0.0,0.0]
[1778544445827,46.39,81661.68,0.0,-1.0,0.0,0.0]
[1778544447027,46.39,81661.68,0.0,-1.0,0.0,0.0]
[1778544447058,46.39,81661.68,0.0,-1.0,0.0,0.0]
[1778544447223,46.39,81661.2,0.0,-1.0,0.0,0.0]
[1778544447841,46.39,81653.32,0.0,-1.0,0.0,0.0]
[1778544448849,46.39,81654.36,0.0,-1.0,0.0,0.0]
[1778544450284,46.39,81653.84,0.0,-1.0,0.0,0.0]
[1778544450309,46.39,81653.84,0.0,-1.0,0.0,0.0]
[1778544450863,46.39,81653.52,0.0,-1.0,0.0,0.0]
[1778544451870,46.39,81653.71,0.0,-1.0,0.0,0.0]
[1778544456905,46.39,81653.02,0.0,-1.0,0.0,0.0]
[1778544461940,46.39,81653.8,0.0,-1.0,0.0,0.0]
[1778544464064,46.39,81653.81,0.0,-1.0,0.0,0.0]
[1778544464130,46.39,81649.64,0.0,-1.0,0.0,0.0]
[1778544465968,46.39,81645.71,0.0,-1.0,0.0,0.0]
[1778544466975,46.39,81632.56,0.0,-1.0,0.0,0.0]
[1778544467982,46.39,81630.97,0.0,-1.0,0.0,0.0]
[1778544470636,46.39,81630.78,0.0,-1.0,0.0,0.0]
[1778544470808,46.39,81630.78,0.0,-1.0,0.0,0.0]
[1778544471021,46.39,81635.56,0.0,-1.0,0.0,0.0]
[1778544473220,46.39,81635.84,0.0,-1.0,0.0,0.0]
[1778544473308,46.39,81635.58,0.0,-1.0,0.0,0.0]
[1778544478072,46.39,81640.5,0.0,-1.0,0.0,0.0]
[1778544479079,46.39,81648.59,0.0,-1.0,0.0,0.0]
[1778544480171,46.39,81648.59,0.0,-1.0,0.0,0.0]
[1778544480245,46.39,81648.7,0.0,-1.0,0.0,0.0]
[1778544480308,46.39,81648.7,0.0,-1.0,0.0,0.0]
[1778544481093,46.39,81650.16,0.0,-1.0,0.0,0.0]
[1778544482119,46.39,81650.16,0.0,-1.0,0.0,0.0]
[1778544482280,46.39,81652.03,0.0,-1.0,0.0,0.0]
[1778544482309,46.39,81652.03,0.0,-1.0,0.0,0.0]
[1778544485121,46.39,81654.24,0.0,-1.0,0.0,0.0]
[1778544485806,46.39,81654.24,0.0,-1.0,0.0,0.0]
[1778544486060,46.39,81654.24,0.0,-1.0,0.0,0.0]
[1778544486128,46.39,81656.7,0.0,-1.0,0.0,0.0]
[1778544487135,46.39,81651.7,0.0,-1.0,0.0,0.0]
[1778544488142,46.39,81648.92,0.0,-1.0,0.0,0.0]
[1778544490156,46.39,81647.82,0.0,-1.0,0.0,0.0]
[1778544491166,46.39,81647.82,0.0,-1.0,0.0,0.0]
[1778544491267,46.39,81647.87,0.0,-1.0,0.0,0.0]
[1778544491315,46.39,81647.87,0.0,-1.0,0.0,0.0]
[1778544491511,46.39,81647.87,0.0,-1.0,0.0,0.0]
[1778544491564,46.39,81647.87,0.0,-1.0,0.0,0.0]
[1778544497205,46.39,81648.38,0.0,-1.0,0.0,0.0]
[1778544499219,46.39,81653.57,0.0,-1.0,0.0,0.0]
[1778544500226,46.39,81657.5,0.0,-1.0,0.0,0.0]
[1778544500624,46.39,81657.5,0.0,-1.0,0.0,0.0]
[1778544500798,46.39,81657.5,0.0,-1.0,0.0,0.0]
[1778544500808,46.39,81657.5,0.0,-1.0,0.0,0.0]
[1778544501233,46.39,81657.66,0.0,-1.0,0.0,0.0]
[1778544502241,46.39,81659.11,0.0,-1.0,0.0,0.0]
[1778544503248,46.39,81661.51,0.0,-1.0,0.0,0.0]
[1778544504255,46.39,81664.32,0.0,-1.0,0.0,0.0]
[1778544505258,46.39,81664.32,0.0,-1.0,0.0,0.0]
[1778544505262,46.39,81664.54,0.0,-1.0,0.0,0.0]
[1778544505399,46.39,81664.54,0.0,-1.0,0.0,0.0]
[1778544505558,46.39,81664.54,0.0,-1.0,0.0,0.0]
[1778544508285,46.39,81666.36,0.0,-1.0,0.0,0.0]
[1778544511304,46.39,81665.94,0.0,-1.0,0.0,0.0]
[1778544514876,46.39,81665.83,0.0,-1.0,0.0,0.0]
[1778544515059,46.39,81665.83,0.0,-1.0,0.0,0.0]
[1778544515065,46.39,81665.83,0.0,-1.0,0.0,0.0]
[1778544515307,46.39,81665.83,0.0,-1.0,0.0,0.0]
[1778544515161,46.39,81666.1,0.0,-1.0,0.0,0.0]
[1778544519360,46.39,81664.61,0.0,-1.0,0.0,0.0]
[1778544524198,46.39,81664.32,0.0,-1.0,0.0,0.0]
[1778544524308,46.39,81664.32,0.0,-1.0,0.0,0.0]
[1778544524279,46.39,81664.76,0.0,-1.0,0.0,0.0]
[1778544524410,46.39,81664.76,0.0,-1.0,0.0,0.0]
[1778544524558,46.39,81664.76,0.0,-1.0,0.0,0.0]
[1778544534467,46.39,81664.58,0.0,-1.0,0.0,0.0]
[1778544535474,46.39,81672.37,0.0,-1.0,0.0,0.0]
[1778544536849,46.39,81672.37,0.0,-1.0,0.0,0.0]
[1778544536989,46.39,81672.37,0.0,-1.0,0.0,0.0]
[1778544537058,46.39,81672.37,0.0,-1.0,0.0,0.0]
[1778544537159,46.39,81677.62,0.0,-1.0,0.0,0.0]
[1778544538495,46.39,81675.68,0.0,-1.0,0.0,0.0]
[1778544540712,46.39,81675.11,0.0,-1.0,0.0,0.0]
[1778544540714,46.39,81675.11,0.0,-1.0,0.0,0.0]
[1778544540810,46.39,81675.11,0.0,-1.0,0.0,0.0]
[1778544540813,46.39,81675.49,0.0,-1.0,0.0,0.0]
[1778544542523,46.39,81674.37,0.0,-1.0,0.0,0.0]
[1778544545015,46.39,81671.12,0.0,-1.0,0.0,0.0]
[1778544546309,46.39,81671.12,0.0,-1.0,0.0,0.0]
[1778544546332,46.39,81670.02,0.0,-1.0,0.0,0.0]
[1778544546469,46.39,81670.02,0.0,-1.0,0.0,0.0]
[1778544546560,46.39,81670.02,0.0,-1.0,0.0,0.0]
[1778544546570,46.39,81672.04,0.0,-1.0,0.0,0.0]
[1778544552594,46.39,81672.38,0.0,-1.0,0.0,0.0]
[1778544555173,46.39,81671.64,0.0,-1.0,0.0,0.0]
[1778544555309,46.39,81671.64,0.0,-1.0,0.0,0.0]
[1778544555329,46.39,81671.64,0.0,-1.0,0.0,0.0]
[1778544555247,46.39,81667.76,0.0,-1.0,0.0,0.0]
[1778544555558,46.39,81667.76,0.0,-1.0,0.0,0.0]
[1778544555615,46.39,81665.69,0.0,-1.0,0.0,0.0]
[1778544560859,46.39,81665.37,0.0,-1.0,0.0,0.0]
[1778544560958,46.39,81665.37,0.0,-1.0,0.0,0.0]
[1778544561058,46.39,81665.37,0.0,-1.0,0.0,0.0]
[1778544561155,46.39,81664.99,0.0,-1.0,0.0,0.0]
[1778544564678,46.39,81668.39,0.0,-1.0,0.0,0.0]
[1778544565685,46.39,81672.93,0.0,-1.0,0.0,0.0]
[1778544566692,46.39,81674.05,0.0,-1.0,0.0,0.0]
[1778544567489,46.39,81674.05,0.0,-1.0,0.0,0.0]
[1778544567559,46.39,81674.05,0.0,-1.0,0.0,0.0]
[1778544567596,46.39,81674.05,0.0,-1.0,0.0,0.0]
[1778544567810,46.39,81674.05,0.0,-1.0,0.0,0.0]
[1778544567909,46.39,81674.87,0.0,-1.0,0.0,0.0]
[1778544571398,46.39,81674.55,0.0,-1.0,0.0,0.0]
[1778544571404,46.39,81674.55,0.0,-1.0,0.0,0.0]
[1778544571558,46.39,81674.55,0.0,-1.0,0.0,0.0]
[1778544571727,46.39,81676.82,0.0,-1.0,0.0,0.0]
[1778544574749,46.39,81675.56,0.0,-1.0,0.0,0.0]
[1778544575756,46.39,81673.38,0.0,-1.0,0.0,0.0]
[1778544576763,46.39,81671.83,0.0,-1.0,0.0,0.0]
[1778544577797,46.39,81671.83,0.0,-1.0,0.0,0.0]
[1778544577815,46.39,81671.83,0.0,-1.0,0.0,0.0]
[1778544577876,46.39,81671.83,0.0,-1.0,0.0,0.0]
[1778544578063,46.39,81671.83,0.0,-1.0,0.0,0.0]
[1778544578066,46.39,81667.14,0.0,-1.0,0.0,0.0]
[1778544580791,46.39,81668.38,0.0,-1.0,0.0,0.0]
[1778544582690,46.39,81667.57,0.0,-1.0,0.0,0.0]
[1778544582808,46.39,81667.57,0.0,-1.0,0.0,0.0]
[1778544583297,46.39,81667.57,0.0,-1.0,0.0,0.0]
[1778544583308,46.39,81667.57,0.0,-1.0,0.0,0.0]
[1778544582909,46.39,81666.84,0.0,-1.0,0.0,0.0]
[1778544587840,46.39,81673.18,0.0,-1.0,0.0,0.0]
[1778544589984,46.39,81672.42,0.0,-1.0,0.0,0.0]
[1778544590058,46.39,81672.42,0.0,-1.0,0.0,0.0]
[1778544590231,46.39,81672.42,0.0,-1.0,0.0,0.0]
[1778544590308,46.39,81672.42,0.0,-1.0,0.0,0.0]
[1778544590332,46.39,81673.54,0.0,-1.0,0.0,0.0]
[1778544591868,46.39,81672.07,0.0,-1.0,0.0,0.0]
[1778544597542,46.39,81672.1,0.0,-1.0,0.0,0.0]
[1778544597558,46.39,81672.1,0.0,-1.0,0.0,0.0]
[1778544597728,46.39,81672.1,0.0,-1.0,0.0,0.0]
[1778544597811,46.39,81672.1,0.0,-1.0,0.0,0.0]
[1778544597910,46.39,81673.66,0.0,-1.0,0.0,0.0]
[1778544601325,46.39,81672.85,0.0,-1.0,0.0,0.0]
[1778544601559,46.39,81673.61,0.0,-1.0,0.0,0.0]
[1778544601943,46.39,81672.15,0.0,-1.0,0.0,0.0]
[1778544602592,46.39,81672.15,0.0,-1.0,0.0,0.0]
[1778544602812,46.39,81672.15,0.0,-1.0,0.0,0.0]
[1778544602914,46.39,81672.15,0.0,-1.0,0.0,0.0]
[1778544607980,46.39,81672.79,0.0,-1.0,0.0,0.0]
[1778544611892,46.39,81671.97,0.0,-1.0,0.0,0.0]
[1778544612063,46.39,81671.97,0.0,-1.0,0.0,0.0]
[1778544619058,46.39,81671.25,0.0,-1.0,0.0,0.0]
[1778544619711,46.39,81671.25,0.0,-1.0,0.0,0.0]
[1778544619810,46.39,81671.25,0.0,-1.0,0.0,0.0]
[1778544620013,46.39,81671.25,0.0,-1.0,0.0,0.0]
[1778544620058,46.39,81671.25,0.0,-1.0,0.0,0.0]
[1778544620065,46.39,81665.98,0.0,-1.0,0.0,0.0]
[1778544621072,46.39,81664.84,0.0,-1.0,0.0,0.0]
[1778544626107,46.39,81664.14,0.0,-1.0,0.0,0.0]
[1778544631190,46.39,81664.19,0.0,-1.0,0.0,0.0]
[1778544631310,46.39,81664.19,0.0,-1.0,0.0,0.0]
[1778544631411,46.39,81664.2,0.0,-1.0,0.0,0.0]
[1778544631444,46.39,81664.2,0.0,-1.0,0.0,0.0]
[1778544631560,46.39,81664.2,0.0,-1.0,0.0,0.0]
[1778544632149,46.39,81663.0,0.0,-1.0,0.0,0.0]
[1778544636583,46.39,81662.62,0.0,-1.0,0.0,0.0]
[1778544636714,46.39,81662.62,0.0,-1.0,0.0,0.0]
[1778544636808,46.39,81662.62,0.0,-1.0,0.0,0.0]
[1778544637184,46.39,81662.26,0.0,-1.0,0.0,0.0]
[1778544642222,46.39,81659.29,0.0,-1.0,0.0,0.0]
[1778544643229,46.39,81654.45,0.0,-1.0,0.0,0.0]
[1778544644236,46.39,81650.17,0.0,-1.0,0.0,0.0]
[1778544644826,46.39,81650.17,0.0,-1.0,0.0,0.0]
[1778544645064,46.39,81650.17,0.0,-1.0,0.0,0.0]
[1778544645124,46.39,81650.17,0.0,-1.0,0.0,0.0]
[1778544645308,46.39,81650.17,0.0,-1.0,0.0,0.0]
[1778544645409,46.39,81650.18,0.0,-1.0,0.0,0.0]
[1778544647258,46.39,81647.62,0.0,-1.0,0.0,0.0]
[1778544648385,46.39,81647.62,0.0,-1.0,0.0,0.0]
[1778544648433,46.39,81646.2,0.0,-1.0,0.0,0.0]
[1778544648558,46.39,81646.2,0.0,-1.0,0.0,0.0]
[1778544651287,46.39,81648.12,0.0,-1.0,0.0,0.0]
[1778544652333,46.39,81648.12,0.0,-1.0,0.0,0.0]
[1778544652434,46.39,81646.63,0.0,-1.0,0.0,0.0]
[1778544652506,46.39,81646.63,0.0,-1.0,0.0,0.0]
[1778544652558,46.39,81646.63,0.0,-1.0,0.0,0.0]
[1778544653301,46.39,81646.99,0.0,-1.0,0.0,0.0]
[1778544655322,46.39,81651.44,0.0,-1.0,0.0,0.0]
[1778544655644,46.39,81651.44,0.0,-1.0,0.0,0.0]
[1778544655810,46.39,81651.44,0.0,-1.0,0.0,0.0]
[1778544656311,46.39,81651.44,0.0,-1.0,0.0,0.0]
[1778544656329,46.39,81654.83,0.0,-1.0,0.0,0.0]
[1778544656557,46.39,81654.83,0.0,-1.0,0.0,0.0]
[1778544657336,46.39,81656.23,0.0,-1.0,0.0,0.0]
[1778544659350,46.39,81655.05,0.0,-1.0,0.0,0.0]
[1778544660357,46.39,81656.27,0.0,-1.0,0.0,0.0]
[1778544661364,46.39,81654.36,0.0,-1.0,0.0,0.0]
[1778544661732,46.39,81654.36,0.0,-1.0,0.0,0.0]
[1778544661809,46.39,81654.36,0.0,-1.0,0.0,0.0]
[1778544662371,46.39,81649.45,0.0,-1.0,0.0,0.0]
[1778544663378,46.39,81647.07,0.0,-1.0,0.0,0.0]
[1778544667314,46.39,81646.84,0.0,-1.0,0.0,0.0]
[1778544667372,46.39,81646.84,0.0,-1.0,0.0,0.0]
[1778544667559,46.39,81646.84,0.0,-1.0,0.0,0.0]
[1778544667808,46.39,81646.84,0.0,-1.0,0.0,0.0]
[1778544668413,46.39,81646.48,0.0,-1.0,0.0,0.0]
[1778544671435,46.39,81648.17,0.0,-1.0,0.0,0.0]
[1778544672441,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778544672612,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778544672808,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778544673194,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778544673313,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778544673448,46.39,81652.04,0.0,-1.0,0.0,0.0]
[1778544674455,46.39,81653.66,0.0,-1.0,0.0,0.0]
[1778544676470,46.39,81654.62,0.0,-1.0,0.0,0.0]
[1778544677477,46.39,81653.72,0.0,-1.0,0.0,0.0]
[1778544679595,46.39,81653.59,0.0,-1.0,0.0,0.0]
[1778544679808,46.39,81653.59,0.0,-1.0,0.0,0.0]
[1778544684077,46.39,81653.67,0.0,-1.0,0.0,0.0]
[1778544684308,46.39,81653.67,0.0,-1.0,0.0,0.0]
[1778544684405,46.39,81653.67,0.0,-1.0,0.0,0.0]
[1778544685418,46.39,81653.67,0.0,-1.0,0.0,0.0]
[1778544685423,46.39,81654.57,0.0,-1.0,0.0,0.0]
[1778544685557,46.39,81654.57,0.0,-1.0,0.0,0.0]
[1778544688556,46.39,81659.64,0.0,-1.0,0.0,0.0]
[1778544689563,46.39,81667.49,0.0,-1.0,0.0,0.0]
[1778544690523,46.39,81667.49,0.0,-1.0,0.0,0.0]
[1778544690558,46.39,81667.49,0.0,-1.0,0.0,0.0]
[1778544690788,46.39,81667.49,0.0,-1.0,0.0,0.0]
[1778544690808,46.39,81667.49,0.0,-1.0,0.0,0.0]
[1778544690887,46.39,81668.91,0.0,-1.0,0.0,0.0]
[1778544691577,46.39,81668.94,0.0,-1.0,0.0,0.0]
[1778544696612,46.39,81669.24,0.0,-1.0,0.0,0.0]
[1778544697619,46.39,81667.34,0.0,-1.0,0.0,0.0]
[1778544698559,46.39,81667.34,0.0,-1.0,0.0,0.0]
[1778544698743,46.39,81667.34,0.0,-1.0,0.0,0.0]
[1778544698808,46.39,81667.34,0.0,-1.0,0.0,0.0]
[1778544698844,46.39,81667.39,0.0,-1.0,0.0,0.0]
[1778544704951,46.39,81666.93,0.0,-1.0,0.0,0.0]
[1778544705060,46.39,81666.93,0.0,-1.0,0.0,0.0]
[1778544709474,46.39,81667.16,0.0,-1.0,0.0,0.0]
[1778544709557,46.39,81667.56,0.0,-1.0,0.0,0.0]
[1778544709703,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778544711091,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778544711308,46.39,81667.66,0.0,-1.0,0.0,0.0]
[1778544711409,46.39,81666.46,0.0,-1.0,0.0,0.0]
[1778544711717,46.39,81665.3,0.0,-1.0,0.0,0.0]
[1778544712940,46.39,81660.16,0.0,-1.0,0.0,0.0]
[1778544713731,46.39,81657.49,0.0,-1.0,0.0,0.0]
[1778544717906,46.39,81657.85,0.0,-1.0,0.0,0.0]
[1778544718070,46.39,81657.85,0.0,-1.0,0.0,0.0]
[1778544720075,46.39,81657.65,0.0,-1.0,0.0,0.0]
[1778544720308,46.39,81657.65,0.0,-1.0,0.0,0.0]
[1778544720333,46.39,81657.72,0.0,-1.0,0.0,0.0]
[1778544722794,46.39,81659.91,0.0,-1.0,0.0,0.0]
[1778544724174,46.39,81659.91,0.0,-1.0,0.0,0.0]
[1778544724308,46.39,81659.91,0.0,-1.0,0.0,0.0]
[1778544724371,46.39,81662.16,0.0,-1.0,0.0,0.0]
[1778544730389,46.39,81662.22,0.0,-1.0,0.0,0.0]
[1778544730409,46.39,81662.13,0.0,-1.0,0.0,0.0]
[1778544730559,46.39,81662.13,0.0,-1.0,0.0,0.0]
[1778544730687,46.39,81662.13,0.0,-1.0,0.0,0.0]
[1778544730816,46.39,81662.13,0.0,-1.0,0.0,0.0]
[1778544730850,46.39,81657.09,0.0,-1.0,0.0,0.0]
[1778544731857,46.39,81655.02,0.0,-1.0,0.0,0.0]
[1778544732864,46.39,81654.13,0.0,-1.0,0.0,0.0]
[1778544733871,46.39,81653.12,0.0,-1.0,0.0,0.0]
[1778544735885,46.39,81652.26,0.0,-1.0,0.0,0.0]
[1778544737899,46.39,81643.55,0.0,-1.0,0.0,0.0]
[1778544738949,46.39,81643.55,0.0,-1.0,0.0,0.0]
[1778544739059,46.39,81643.55,0.0,-1.0,0.0,0.0]
[1778544739325,46.39,81643.55,0.0,-1.0,0.0,0.0]
[1778544739410,46.39,81637.19,0.0,-1.0,0.0,0.0]
[1778544739560,46.39,81637.19,0.0,-1.0,0.0,0.0]
[1778544739913,46.39,81637.27,0.0,-1.0,0.0,0.0]
[1778544740920,46.39,81638.01,0.0,-1.0,0.0,0.0]
[1778544743674,46.39,81637.71,0.0,-1.0,0.0,0.0]
[1778544743809,46.39,81637.71,0.0,-1.0,0.0,0.0]
[1778544743941,46.39,81636.74,0.0,-1.0,0.0,0.0]
[1778544745955,46.39,81638.46,0.0,-1.0,0.0,0.0]
[1778544746962,46.39,81637.59,0.0,-1.0,0.0,0.0]
[1778544748081,46.39,81637.59,0.0,-1.0,0.0,0.0]
[1778544748267,46.39,81637.59,0.0,-1.0,0.0,0.0]
[1778544748308,46.39,81637.59,0.0,-1.0,0.0,0.0]
[1778544748368,46.39,81634.24,0.0,-1.0,0.0,0.0]
[1778544748976,46.39,81635.13,0.0,-1.0,0.0,0.0]
[1778544750990,46.39,81634.35,0.0,-1.0,0.0,0.0]
[1778544751997,46.39,81634.04,0.0,-1.0,0.0,0.0]
[1778544755018,46.39,81634.94,0.0,-1.0,0.0,0.0]
[1778544755791,46.39,81634.94,0.0,-1.0,0.0,0.0]
[1778544755807,46.39,81634.94,0.0,-1.0,0.0,0.0]
[1778544756485,46.39,81634.94,0.0,-1.0,0.0,0.0]
[1778544756558,46.39,81634.94,0.0,-1.0,0.0,0.0]
[1778544756025,46.39,81631.31,0.0,-1.0,0.0,0.0]
[1778544757049,46.39,81613.83,0.0,-1.0,0.0,0.0]
[1778544758045,46.39,81600.25,0.0,-1.0,0.0,0.0]
[1778544759052,46.39,81596.16,0.0,-1.0,0.0,0.0]
[1778544760059,46.39,81597.29,0.0,-1.0,0.0,0.0]
[1778544761066,46.39,81596.67,0.0,-1.0,0.0,0.0]
[1778544762388,46.39,81596.67,0.0,-1.0,0.0,0.0]
[1778544762557,46.39,81596.67,0.0,-1.0,0.0,0.0]
[1778544762411,46.39,81600.67,0.0,-1.0,0.0,0.0]
[1778544763080,46.39,81603.0,0.0,-1.0,0.0,0.0]
[1778544764087,46.39,81604.19,0.0,-1.0,0.0,0.0]
[1778544764802,46.39,81604.19,0.0,-1.0,0.0,0.0]
[1778544764807,46.39,81604.19,0.0,-1.0,0.0,0.0]
[1778544765094,46.39,81603.25,0.0,-1.0,0.0,0.0]
[1778544768115,46.39,81602.65,0.0,-1.0,0.0,0.0]
[1778544769122,46.39,81603.25,0.0,-1.0,0.0,0.0]
[1778544774157,46.39,81602.74,0.0,-1.0,0.0,0.0]
[1778544779508,46.39,81603.07,0.0,-1.0,0.0,0.0]
[1778544780582,46.39,81603.57,0.0,-1.0,0.0,0.0]
[1778544780808,46.39,81603.16,0.0,-1.0,0.0,0.0]
[1778544782058,46.39,81603.13,0.0,-1.0,0.0,0.0]
[1778544782213,46.39,81601.58,0.0,-1.0,0.0,0.0]
[1778544787166,46.39,81601.43,0.0,-1.0,0.0,0.0]
[1778544787308,46.39,81601.43,0.0,-1.0,0.0,0.0]
[1778544790269,46.39,81599.73,0.0,-1.0,0.0,0.0]
[1778544791276,46.39,81604.26,0.0,-1.0,0.0,0.0]
[1778544792283,46.39,81608.41,0.0,-1.0,0.0,0.0]
[1778544792634,46.39,81608.41,0.0,-1.0,0.0,0.0]
[1778544792809,46.39,81608.41,0.0,-1.0,0.0,0.0]
[1778544793290,46.39,81614.15,0.0,-1.0,0.0,0.0]
[1778544794785,46.39,81614.91,0.0,-1.0,0.0,0.0]
[1778544794809,46.39,81614.91,0.0,-1.0,0.0,0.0]
[1778544795304,46.39,81614.9,0.0,-1.0,0.0,0.0]
[1778544797466,46.39,81615.07,0.0,-1.0,0.0,0.0]
[1778544797558,46.39,81615.07,0.0,-1.0,0.0,0.0]
[1778544797505,46.39,81617.03,0.0,-1.0,0.0,0.0]
[1778544798325,46.39,81610.56,0.0,-1.0,0.0,0.0]
[1778544799332,46.39,81607.58,0.0,-1.0,0.0,0.0]
[1778544800035,46.39,81607.58,0.0,-1.0,0.0,0.0]
[1778544800058,46.39,81607.58,0.0,-1.0,0.0,0.0]
[1778544800339,46.39,81607.0,0.0,-1.0,0.0,0.0]
[1778544805374,46.39,81607.15,0.0,-1.0,0.0,0.0]
[1778544809403,46.39,81612.14,0.0,-1.0,0.0,0.0]
[1778544810183,46.39,81612.14,0.0,-1.0,0.0,0.0]
[1778544810410,46.39,81618.02,0.0,-1.0,0.0,0.0]
[1778544811417,46.39,81617.53,0.0,-1.0,0.0,0.0]
[1778544814061,46.39,81617.24,0.0,-1.0,0.0,0.0]
[1778544817787,46.39,81617.02,0.0,-1.0,0.0,0.0]
[1778544817809,46.39,81617.02,0.0,-1.0,0.0,0.0]
[1778544817910,46.39,81617.02,0.0,-1.0,0.0,0.0]
[1778544823504,46.39,81617.65,0.0,-1.0,0.0,0.0]
[1778544826525,46.39,81620.88,0.0,-1.0,0.0,0.0]
[1778544827532,46.39,81623.93,0.0,-1.0,0.0,0.0]
[1778544830060,46.39,81623.49,0.0,-1.0,0.0,0.0]
[1778544833577,46.39,81624.65,0.0,-1.0,0.0,0.0]
[1778544837414,46.39,81625.3,0.0,-1.0,0.0,0.0]
[1778544837557,46.39,81625.3,0.0,-1.0,0.0,0.0]
[1778544837766,46.39,81624.84,0.0,-1.0,0.0,0.0]
[1778544837810,46.39,81624.84,0.0,-1.0,0.0,0.0]
[1778544837867,46.39,81624.84,0.0,-1.0,0.0,0.0]
[1778544840623,46.39,81623.32,0.0,-1.0,0.0,0.0]
[1778544843091,46.39,81623.42,0.0,-1.0,0.0,0.0]
[1778544843307,46.39,81623.42,0.0,-1.0,0.0,0.0]
[1778544848351,46.39,81624.07,0.0,-1.0,0.0,0.0]
[1778544849687,46.39,81619.33,0.0,-1.0,0.0,0.0]
[1778544850694,46.39,81617.42,0.0,-1.0,0.0,0.0]
[1778544852057,46.39,81617.42,0.0,-1.0,0.0,0.0]
[1778544852308,46.39,81617.42,0.0,-1.0,0.0,0.0]
[1778544852708,46.39,81614.06,0.0,-1.0,0.0,0.0]
[1778544854455,46.39,81614.06,0.0,-1.0,0.0,0.0]
[1778544854557,46.39,81614.06,0.0,-1.0,0.0,0.0]
[1778544854658,46.39,81612.12,0.0,-1.0,0.0,0.0]
[1778544859757,46.39,81612.45,0.0,-1.0,0.0,0.0]
[1778544864792,46.39,81611.34,0.0,-1.0,0.0,0.0]
[1778544866346,46.39,81611.34,0.0,-1.0,0.0,0.0]
[1778544866558,46.39,81611.34,0.0,-1.0,0.0,0.0]
[1778544866627,46.39,81611.34,0.0,-1.0,0.0,0.0]
[1778544866660,46.39,81607.08,0.0,-1.0,0.0,0.0]
[1778544866808,46.39,81607.08,0.0,-1.0,0.0,0.0]
[1778544866909,46.39,81603.53,0.0,-1.0,0.0,0.0]
[1778544867813,46.39,81602.12,0.0,-1.0,0.0,0.0]
[1778544869948,46.39,81603.22,0.0,-1.0,0.0,0.0]
[1778544870061,46.39,81603.22,0.0,-1.0,0.0,0.0]
[1778544871841,46.39,81603.08,0.0,-1.0,0.0,0.0]
[1778544875869,46.39,81604.53,0.0,-1.0,0.0,0.0]
[1778544880904,46.39,81605.1,0.0,-1.0,0.0,0.0]
[1778544881911,46.39,81602.04,0.0,-1.0,0.0,0.0]
[1778544884632,46.39,81601.81,0.0,-1.0,0.0,0.0]
[1778544884808,46.39,81602.6,0.0,-1.0,0.0,0.0]
[1778544885288,46.39,81602.6,0.0,-1.0,0.0,0.0]
[1778544885308,46.39,81602.6,0.0,-1.0,0.0,0.0]
[1778544885320,46.39,81602.25,0.0,-1.0,0.0,0.0]
[1778544888960,46.39,81601.01,0.0,-1.0,0.0,0.0]
[1778544890732,46.39,81600.59,0.0,-1.0,0.0,0.0]
[1778544890810,46.39,81600.59,0.0,-1.0,0.0,0.0]
[1778544896010,46.39,81600.48,0.0,-1.0,0.0,0.0]
[1778544899031,46.39,81598.5,0.0,-1.0,0.0,0.0]
[1778544900041,46.39,81595.9,0.0,-1.0,0.0,0.0]
[1778544901047,46.39,81592.66,0.0,-1.0,0.0,0.0]
[1778544903408,46.39,81592.88,0.0,-1.0,0.0,0.0]
[1778544903561,46.39,81592.88,0.0,-1.0,0.0,0.0]
[1778544903880,46.39,81592.45,0.0,-1.0,0.0,0.0]
[1778544904060,46.39,81592.45,0.0,-1.0,0.0,0.0]
[1778544904068,46.39,81592.31,0.0,-1.0,0.0,0.0]
[1778544905075,46.39,81597.44,0.0,-1.0,0.0,0.0]
[1778544906084,46.39,81603.12,0.0,-1.0,0.0,0.0]
[1778544907091,46.39,81606.14,0.0,-1.0,0.0,0.0]
[1778544908406,46.39,81606.14,0.0,-1.0,0.0,0.0]
[1778544908557,46.39,81606.14,0.0,-1.0,0.0,0.0]
[1778544917792,46.39,81605.38,0.0,-1.0,0.0,0.0]
[1778544917814,46.39,81605.38,0.0,-1.0,0.0,0.0]
[1778544918098,46.39,81605.38,0.0,-1.0,0.0,0.0]
[1778544918310,46.39,81605.38,0.0,-1.0,0.0,0.0]
[1778544918317,46.39,81605.38,0.0,-1.0,0.0,0.0]
[1778544923538,46.39,81605.5,0.0,-1.0,0.0,0.0]
[1778544923558,46.39,81605.5,0.0,-1.0,0.0,0.0]
[1778544926224,46.39,81611.18,0.0,-1.0,0.0,0.0]
[1778544927231,46.39,81613.71,0.0,-1.0,0.0,0.0]
[1778544928182,46.39,81613.71,0.0,-1.0,0.0,0.0]
[1778544928309,46.39,81613.71,0.0,-1.0,0.0,0.0]
[1778544928492,46.39,81613.71,0.0,-1.0,0.0,0.0]
[1778544928557,46.39,81613.71,0.0,-1.0,0.0,0.0]
[1778544928573,46.39,81614.23,0.0,-1.0,0.0,0.0]
[1778544931259,46.39,81614.3,0.0,-1.0,0.0,0.0]
[1778544933044,46.39,81613.42,0.0,-1.0,0.0,0.0]
[1778544933062,46.39,81613.42,0.0,-1.0,0.0,0.0]
[1778544938004,46.39,81612.58,0.0,-1.0,0.0,0.0]
[1778544938057,46.39,81612.58,0.0,-1.0,0.0,0.0]
[1778544938229,46.39,81612.58,0.0,-1.0,0.0,0.0]
[1778544938308,46.39,81612.58,0.0,-1.0,0.0,0.0]
[1778544938330,46.39,81612.55,0.0,-1.0,0.0,0.0]
[1778544939315,46.39,81613.68,0.0,-1.0,0.0,0.0]
[1778544946364,46.39,81612.99,0.0,-1.0,0.0,0.0]
[1778544947371,46.39,81614.16,0.0,-1.0,0.0,0.0]
[1778544949385,46.39,81615.56,0.0,-1.0,0.0,0.0]
[1778544952406,46.39,81614.33,0.0,-1.0,0.0,0.0]
[1778544957441,46.39,81615.26,0.0,-1.0,0.0,0.0]
[1778544959455,46.39,81617.05,0.0,-1.0,0.0,0.0]
[1778544959969,46.39,81617.05,0.0,-1.0,0.0,0.0]
[1778544960060,46.39,81617.05,0.0,-1.0,0.0,0.0]
[1778544965497,46.39,81616.66,0.0,-1.0,0.0,0.0]
[1778544967511,46.39,81615.34,0.0,-1.0,0.0,0.0]
[1778544970026,46.39,81615.22,0.0,-1.0,0.0,0.0]
[1778544970064,46.39,81615.22,0.0,-1.0,0.0,0.0]
[1778544970206,46.39,81615.22,0.0,-1.0,0.0,0.0]
[1778544970309,46.39,81615.22,0.0,-1.0,0.0,0.0]
[1778544970536,46.39,81614.92,0.0,-1.0,0.0,0.0]
[1778544972550,46.39,81616.79,0.0,-1.0,0.0,0.0]
[1778544974564,46.39,81614.05,0.0,-1.0,0.0,0.0]
[1778544976738,46.39,81613.67,0.0,-1.0,0.0,0.0]
[1778544976809,46.39,81613.63,0.0,-1.0,0.0,0.0]
[1778544982621,46.39,81613.53,0.0,-1.0,0.0,0.0]
[1778544985701,46.39,81612.77,0.0,-1.0,0.0,0.0]
[1778544985810,46.39,81612.77,0.0,-1.0,0.0,0.0]
[1778544985862,46.39,81612.69,0.0,-1.0,0.0,0.0]
[1778544985880,46.39,81612.69,0.0,-1.0,0.0,0.0]
[1778544986649,46.39,81612.68,0.0,-1.0,0.0,0.0]
[1778544991684,46.39,81611.23,0.0,-1.0,0.0,0.0]
[1778544993576,46.39,81610.35,0.0,-1.0,0.0,0.0]
[1778544993809,46.39,81610.35,0.0,-1.0,0.0,0.0]
[1778545002763,46.39,81608.82,0.0,-1.0,0.0,0.0]
[1778545003770,46.39,81607.49,0.0,-1.0,0.0,0.0]
[1778545004040,46.39,81607.49,0.0,-1.0,0.0,0.0]
[1778545004060,46.39,81607.49,0.0,-1.0,0.0,0.0]
[1778545004691,46.39,81607.49,0.0,-1.0,0.0,0.0]
[1778545004807,46.39,81607.49,0.0,-1.0,0.0,0.0]
[1778545004777,46.39,81607.35,0.0,-1.0,0.0,0.0]
[1778545008059,46.39,81607.99,0.0,-1.0,0.0,0.0]
[1778545013840,46.39,81608.15,0.0,-1.0,0.0,0.0]
[1778545017868,46.39,81611.06,0.0,-1.0,0.0,0.0]
[1778545019687,46.39,81611.06,0.0,-1.0,0.0,0.0]
[1778545019809,46.39,81611.06,0.0,-1.0,0.0,0.0]
[1778545019972,46.39,81611.44,0.0,-1.0,0.0,0.0]
[1778545020062,46.39,81611.44,0.0,-1.0,0.0,0.0]
[1778545020129,46.39,81611.97,0.0,-1.0,0.0,0.0]
[1778545025924,46.39,81612.8,0.0,-1.0,0.0,0.0]
[1778545027938,46.39,81615.27,0.0,-1.0,0.0,0.0]
[1778545028945,46.39,81626.56,0.0,-1.0,0.0,0.0]
[1778545030473,46.39,81626.56,0.0,-1.0,0.0,0.0]
[1778545030563,46.39,81626.56,0.0,-1.0,0.0,0.0]
[1778545030574,46.39,81629.78,0.0,-1.0,0.0,0.0]
[1778545035994,46.39,81630.03,0.0,-1.0,0.0,0.0]
[1778545037001,46.39,81632.03,0.0,-1.0,0.0,0.0]
[1778545038008,46.39,81633.8,0.0,-1.0,0.0,0.0]
[1778545039015,46.39,81634.98,0.0,-1.0,0.0,0.0]
[1778545040022,46.39,81636.26,0.0,-1.0,0.0,0.0]
[1778545041500,46.39,81636.26,0.0,-1.0,0.0,0.0]
[1778545041559,46.39,81636.26,0.0,-1.0,0.0,0.0]
[1778545041822,46.39,81636.26,0.0,-1.0,0.0,0.0]
[1778545042059,46.39,81636.26,0.0,-1.0,0.0,0.0]
[1778545042160,46.39,81636.25,0.0,-1.0,0.0,0.0]
[1778545044050,46.39,81634.95,0.0,-1.0,0.0,0.0]
[1778545049085,46.39,81635.58,0.0,-1.0,0.0,0.0]
[1778545050092,46.39,81639.39,0.0,-1.0,0.0,0.0]
[1778545051099,46.39,81642.75,0.0,-1.0,0.0,0.0]
[1778545051988,46.39,81642.75,0.0,-1.0,0.0,0.0]
[1778545052062,46.39,81642.75,0.0,-1.0,0.0,0.0]
[1778545052106,46.39,81645.6,0.0,-1.0,0.0,0.0]
[1778545055127,46.39,81647.07,0.0,-1.0,0.0,0.0]
[1778545056134,46.39,81650.15,0.0,-1.0,0.0,0.0]
[1778545057664,46.39,81650.15,0.0,-1.0,0.0,0.0]
[1778545057809,46.39,81650.15,0.0,-1.0,0.0,0.0]
[1778545060654,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778545060809,46.39,81650.83,0.0,-1.0,0.0,0.0]
[1778545061139,46.39,81650.64,0.0,-1.0,0.0,0.0]
[1778545061308,46.39,81650.64,0.0,-1.0,0.0,0.0]
[1778545061376,46.39,81650.85,0.0,-1.0,0.0,0.0]
[1778545062176,46.39,81646.08,0.0,-1.0,0.0,0.0]
[1778545063183,46.39,81640.29,0.0,-1.0,0.0,0.0]
[1778545064190,46.39,81639.13,0.0,-1.0,0.0,0.0]
[1778545069225,46.39,81641.27,0.0,-1.0,0.0,0.0]
[1778545070232,46.39,81643.44,0.0,-1.0,0.0,0.0]
[1778545071403,46.39,81643.44,0.0,-1.0,0.0,0.0]
[1778545071557,46.39,81643.44,0.0,-1.0,0.0,0.0]
[1778545071659,46.39,81646.27,0.0,-1.0,0.0,0.0]
[1778545077281,46.39,81646.02,0.0,-1.0,0.0,0.0]
[1778545079297,46.39,81642.96,0.0,-1.0,0.0,0.0]
[1778545080676,46.39,81642.96,0.0,-1.0,0.0,0.0]
[1778545080810,46.39,81642.96,0.0,-1.0,0.0,0.0]
[1778545080770,46.39,81641.71,0.0,-1.0,0.0,0.0]
[1778545081381,46.39,81641.71,0.0,-1.0,0.0,0.0]
[1778545081558,46.39,81641.71,0.0,-1.0,0.0,0.0]
[1778545081568,46.39,81642.04,0.0,-1.0,0.0,0.0]
[1778545083323,46.39,81645.5,0.0,-1.0,0.0,0.0]
[1778545084460,46.39,81645.5,0.0,-1.0,0.0,0.0]
[1778545084561,46.39,81645.5,0.0,-1.0,0.0,0.0]
[1778545084615,46.39,81647.38,0.0,-1.0,0.0,0.0]
[1778545085238,46.39,81647.38,0.0,-1.0,0.0,0.0]
[1778545085308,46.39,81647.38,0.0,-1.0,0.0,0.0]
[1778545085337,46.39,81645.83,0.0,-1.0,0.0,0.0]
[1778545086344,46.39,81641.04,0.0,-1.0,0.0,0.0]
[1778545087699,46.39,81641.04,0.0,-1.0,0.0,0.0]
[1778545087813,46.39,81641.04,0.0,-1.0,0.0,0.0]
[1778545087914,46.39,81636.83,0.0,-1.0,0.0,0.0]
[1778545089365,46.39,81635.45,0.0,-1.0,0.0,0.0]
[1778545091544,46.39,81635.38,0.0,-1.0,0.0,0.0]
[1778545091563,46.39,81635.38,0.0,-1.0,0.0,0.0]
[1778545091664,46.39,81634.02,0.0,-1.0,0.0,0.0]
[1778545092107,46.39,81634.02,0.0,-1.0,0.0,0.0]
[1778545092310,46.39,81634.02,0.0,-1.0,0.0,0.0]
[1778545092386,46.39,81632.96,0.0,-1.0,0.0,0.0]
[1778545097421,46.39,81633.63,0.0,-1.0,0.0,0.0]
[1778545099691,46.39,81634.28,0.0,-1.0,0.0,0.0]
[1778545099810,46.39,81634.28,0.0,-1.0,0.0,0.0]
[1778545100271,46.39,81634.37,0.0,-1.0,0.0,0.0]
[1778545100308,46.39,81634.37,0.0,-1.0,0.0,0.0]
[1778545100442,46.39,81634.26,0.0,-1.0,0.0,0.0]
[1778545102456,46.39,81635.44,0.0,-1.0,0.0,0.0]
[1778545103463,46.39,81636.83,0.0,-1.0,0.0,0.0]
[1778545106698,46.39,81636.69,0.0,-1.0,0.0,0.0]
[1778545106809,46.39,81636.69,0.0,-1.0,0.0,0.0]
[1778545109505,46.39,81639.17,0.0,-1.0,0.0,0.0]
[1778545110235,46.39,81639.17,0.0,-1.0,0.0,0.0]
[1778545110308,46.39,81639.17,0.0,-1.0,0.0,0.0]
[1778545110512,46.39,81640.49,0.0,-1.0,0.0,0.0]
[1778545111519,46.39,81641.33,0.0,-1.0,0.0,0.0]
[1778545113608,46.39,81640.64,0.0,-1.0,0.0,0.0]
[1778545113809,46.39,81640.64,0.0,-1.0,0.0,0.0]
[1778545120582,46.39,81639.91,0.0,-1.0,0.0,0.0]
[1778545121395,46.39,81639.91,0.0,-1.0,0.0,0.0]
[1778545121557,46.39,81639.91,0.0,-1.0,0.0,0.0]
[1778545121762,46.39,81639.91,0.0,-1.0,0.0,0.0]
[1778545121807,46.39,81639.91,0.0,-1.0,0.0,0.0]
[1778545121861,46.39,81639.89,0.0,-1.0,0.0,0.0]
[1778545122596,46.39,81636.52,0.0,-1.0,0.0,0.0]
[1778545124610,46.39,81634.6,0.0,-1.0,0.0,0.0]
[1778545126343,46.39,81634.46,0.0,-1.0,0.0,0.0]
[1778545126558,46.39,81634.46,0.0,-1.0,0.0,0.0]
[1778545126624,46.39,81632.2,0.0,-1.0,0.0,0.0]
[1778545131204,46.39,81631.6,0.0,-1.0,0.0,0.0]
[1778545131309,46.39,81631.6,0.0,-1.0,0.0,0.0]
[1778545131659,46.39,81632.04,0.0,-1.0,0.0,0.0]
[1778545132824,46.39,81632.04,0.0,-1.0,0.0,0.0]
[1778545133063,46.39,81632.04,0.0,-1.0,0.0,0.0]
[1778545133674,46.39,81630.11,0.0,-1.0,0.0,0.0]
[1778545139716,46.39,81630.58,0.0,-1.0,0.0,0.0]
[1778545140723,46.39,81628.81,0.0,-1.0,0.0,0.0]
[1778545141730,46.39,81612.51,0.0,-1.0,0.0,0.0]
[1778545142737,46.39,81607.47,0.0,-1.0,0.0,0.0]
[1778545143746,46.39,81602.2,0.0,-1.0,0.0,0.0]
[1778545144000,46.39,81602.2,0.0,-1.0,0.0,0.0]
[1778545144753,46.39,81596.77,0.0,-1.0,0.0,0.0]
[1778545145760,46.39,81595.09,0.0,-1.0,0.0,0.0]
[1778545147621,46.39,81594.98,0.0,-1.0,0.0,0.0]
[1778545152809,46.39,81594.03,0.0,-1.0,0.0,0.0]
[1778545153817,46.39,81586.76,0.0,-1.0,0.0,0.0]
[1778545154824,46.39,81583.25,0.0,-1.0,0.0,0.0]
[1778545155831,46.39,81581.44,0.0,-1.0,0.0,0.0]
[1778545157917,46.39,81580.78,0.0,-1.0,0.0,0.0]
[1778545157931,46.39,81582.15,0.0,-1.0,0.0,0.0]
[1778545158058,46.39,81582.15,0.0,-1.0,0.0,0.0]
[1778545158544,46.39,81582.15,0.0,-1.0,0.0,0.0]
[1778545158558,46.39,81582.15,0.0,-1.0,0.0,0.0]
[1778545158857,46.39,81583.05,0.0,-1.0,0.0,0.0]
[1778545159861,46.39,81578.16,0.0,-1.0,0.0,0.0]
[1778545161875,46.39,81576.93,0.0,-1.0,0.0,0.0]
[1778545163676,46.39,81576.19,0.0,-1.0,0.0,0.0]
[1778545163807,46.39,81576.19,0.0,-1.0,0.0,0.0]
[1778545168126,46.39,81576.46,0.0,-1.0,0.0,0.0]
[1778545168307,46.39,81576.46,0.0,-1.0,0.0,0.0]
[1778545168580,46.39,81576.46,0.0,-1.0,0.0,0.0]
[1778545168808,46.39,81576.46,0.0,-1.0,0.0,0.0]
[1778545168925,46.39,81576.49,0.0,-1.0,0.0,0.0]
[1778545171946,46.39,81576.89,0.0,-1.0,0.0,0.0]
[1778545174629,46.39,81577.79,0.0,-1.0,0.0,0.0]
[1778545174808,46.39,81577.79,0.0,-1.0,0.0,0.0]
[1778545175977,46.39,81579.44,0.0,-1.0,0.0,0.0]
[1778545181015,46.39,81579.49,0.0,-1.0,0.0,0.0]
[1778545181358,46.39,81579.49,0.0,-1.0,0.0,0.0]
[1778545181557,46.39,81579.49,0.0,-1.0,0.0,0.0]
[1778545182022,46.39,81581.18,0.0,-1.0,0.0,0.0]
[1778545183029,46.39,81589.54,0.0,-1.0,0.0,0.0]
[1778545183495,46.39,81589.54,0.0,-1.0,0.0,0.0]
[1778545183559,46.39,81589.54,0.0,-1.0,0.0,0.0]
[1778545184036,46.39,81589.06,0.0,-1.0,0.0,0.0]
[1778545187046,46.39,81588.67,0.0,-1.0,0.0,0.0]
[1778545187057,46.39,81588.67,0.0,-1.0,0.0,0.0]
[1778545187147,46.39,81586.63,0.0,-1.0,0.0,0.0]
[1778545192389,46.39,81587.54,0.0,-1.0,0.0,0.0]
[1778545192558,46.39,81587.54,0.0,-1.0,0.0,0.0]
[1778545193223,46.39,81586.85,0.0,-1.0,0.0,0.0]
[1778545193308,46.39,81586.85,0.0,-1.0,0.0,0.0]
[1778545193409,46.39,81586.92,0.0,-1.0,0.0,0.0]
[1778545196111,46.39,81587.41,0.0,-1.0,0.0,0.0]
[1778545196120,46.39,81586.09,0.0,-1.0,0.0,0.0]
[1778545197561,46.39,81586.09,0.0,-1.0,0.0,0.0]
[1778545200346,46.39,81586.25,0.0,-1.0,0.0,0.0]
[1778545200559,46.39,81586.25,0.0,-1.0,0.0,0.0]
[1778545200660,46.39,81585.77,0.0,-1.0,0.0,0.0]
[1778545205183,46.39,81586.97,0.0,-1.0,0.0,0.0]
[1778545208204,46.39,81585.92,0.0,-1.0,0.0,0.0]
[1778545210953,46.39,81589.17,0.0,-1.0,0.0,0.0]
[1778545211559,46.39,81589.17,0.0,-1.0,0.0,0.0]
[1778545212239,46.39,81590.96,0.0,-1.0,0.0,0.0]
[1778545213669,46.39,81590.96,0.0,-1.0,0.0,0.0]
[1778545213811,46.39,81590.96,0.0,-1.0,0.0,0.0]
[1778545213843,46.39,81590.34,0.0,-1.0,0.0,0.0]
[1778545214253,46.39,81591.95,0.0,-1.0,0.0,0.0]
[1778545215260,46.39,81593.87,0.0,-1.0,0.0,0.0]
[1778545216267,46.39,81596.39,0.0,-1.0,0.0,0.0]
[1778545217240,46.39,81596.39,0.0,-1.0,0.0,0.0]
[1778545217310,46.39,81596.39,0.0,-1.0,0.0,0.0]
[1778545218281,46.39,81597.49,0.0,-1.0,0.0,0.0]
[1778545220295,46.39,81599.51,0.0,-1.0,0.0,0.0]
[1778545222107,46.39,81599.68,0.0,-1.0,0.0,0.0]
[1778545222310,46.39,81599.68,0.0,-1.0,0.0,0.0]
[1778545222315,46.39,81600.1,0.0,-1.0,0.0,0.0]
[1778545223130,46.39,81600.1,0.0,-1.0,0.0,0.0]
[1778545223309,46.39,81600.1,0.0,-1.0,0.0,0.0]
[1778545225330,46.39,81603.08,0.0,-1.0,0.0,0.0]
[1778545226337,46.39,81607.53,0.0,-1.0,0.0,0.0]
[1778545227344,46.39,81613.87,0.0,-1.0,0.0,0.0]
[1778545228351,46.39,81618.03,0.0,-1.0,0.0,0.0]
[1778545229358,46.39,81621.18,0.0,-1.0,0.0,0.0]
[1778545230315,46.39,81621.18,0.0,-1.0,0.0,0.0]
[1778545230558,46.39,81621.18,0.0,-1.0,0.0,0.0]
[1778545230600,46.39,81621.63,0.0,-1.0,0.0,0.0]
[1778545231372,46.39,81620.67,0.0,-1.0,0.0,0.0]
[1778545232185,46.39,81620.67,0.0,-1.0,0.0,0.0]
[1778545232315,46.39,81620.67,0.0,-1.0,0.0,0.0]
[1778545234393,46.39,81617.81,0.0,-1.0,0.0,0.0]
[1778545236407,46.39,81616.22,0.0,-1.0,0.0,0.0]
[1778545238060,46.39,81616.22,0.0,-1.0,0.0,0.0]
[1778545238308,46.39,81615.3,0.0,-1.0,0.0,0.0]
[1778545238421,46.39,81615.36,0.0,-1.0,0.0,0.0]
[1778545239348,46.39,81615.36,0.0,-1.0,0.0,0.0]
[1778545239561,46.39,81615.36,0.0,-1.0,0.0,0.0]
[1778545240435,46.39,81613.79,0.0,-1.0,0.0,0.0]
[1778545242449,46.39,81612.61,0.0,-1.0,0.0,0.0]
[1778545243168,46.39,81612.61,0.0,-1.0,0.0,0.0]
[1778545243309,46.39,81612.61,0.0,-1.0,0.0,0.0]
[1778545243456,46.39,81612.78,0.0,-1.0,0.0,0.0]
[1778545245633,46.39,81612.93,0.0,-1.0,0.0,0.0]
[1778545245808,46.39,81612.93,0.0,-1.0,0.0,0.0]
[1778545248491,46.39,81609.31,0.0,-1.0,0.0,0.0]
[1778545249498,46.39,81607.01,0.0,-1.0,0.0,0.0]
[1778545250874,46.39,81607.01,0.0,-1.0,0.0,0.0]
[1778545251059,46.39,81607.01,0.0,-1.0,0.0,0.0]
[1778545251073,46.39,81602.59,0.0,-1.0,0.0,0.0]
[1778545251512,46.39,81599.35,0.0,-1.0,0.0,0.0]
[1778545252228,46.39,81599.35,0.0,-1.0,0.0,0.0]
[1778545252309,46.39,81599.35,0.0,-1.0,0.0,0.0]
[1778545253526,46.39,81597.64,0.0,-1.0,0.0,0.0]
[1778545254533,46.39,81596.0,0.0,-1.0,0.0,0.0]
[1778545259568,46.39,81595.91,0.0,-1.0,0.0,0.0]
[1778545260575,46.39,81594.71,0.0,-1.0,0.0,0.0]
[1778545262480,46.39,81594.29,0.0,-1.0,0.0,0.0]
[1778545262558,46.39,81594.29,0.0,-1.0,0.0,0.0]
[1778545262589,46.39,81594.19,0.0,-1.0,0.0,0.0]
[1778545263720,46.39,81594.19,0.0,-1.0,0.0,0.0]
[1778545263810,46.39,81594.19,0.0,-1.0,0.0,0.0]
[1778545265610,46.39,81591.56,0.0,-1.0,0.0,0.0]
[1778545267097,46.39,81591.56,0.0,-1.0,0.0,0.0]
[1778545267308,46.39,81590.88,0.0,-1.0,0.0,0.0]
[1778545267624,46.39,81589.61,0.0,-1.0,0.0,0.0]
[1778545268849,46.39,81589.61,0.0,-1.0,0.0,0.0]
[1778545269060,46.39,81589.61,0.0,-1.0,0.0,0.0]
[1778545268921,46.39,81589.87,0.0,-1.0,0.0,0.0]
[1778545269638,46.39,81589.47,0.0,-1.0,0.0,0.0]
[1778545274673,46.39,81587.78,0.0,-1.0,0.0,0.0]
[1778545275680,46.39,81583.75,0.0,-1.0,0.0,0.0]
[1778545277694,46.39,81581.8,0.0,-1.0,0.0,0.0]
[1778545278701,46.39,81579.08,0.0,-1.0,0.0,0.0]
[1778545281628,46.39,81579.93,0.0,-1.0,0.0,0.0]
[1778545281809,46.39,81579.93,0.0,-1.0,0.0,0.0]
[1778545281910,46.39,81578.81,0.0,-1.0,0.0,0.0]
[1778545283743,46.39,81576.93,0.0,-1.0,0.0,0.0]
[1778545285424,46.39,81576.03,0.0,-1.0,0.0,0.0]
[1778545285560,46.39,81576.03,0.0,-1.0,0.0,0.0]
[1778545286119,46.39,81576.03,0.0,-1.0,0.0,0.0]
[1778545285757,46.39,81574.84,0.0,-1.0,0.0,0.0]
[1778545286309,46.39,81574.84,0.0,-1.0,0.0,0.0]
[1778545286764,46.39,81575.16,0.0,-1.0,0.0,0.0]
[1778545290792,46.39,81573.67,0.0,-1.0,0.0,0.0]
[1778545291799,46.39,81572.96,0.0,-1.0,0.0,0.0]
[1778545293799,46.39,81573.57,0.0,-1.0,0.0,0.0]
[1778545293809,46.39,81573.57,0.0,-1.0,0.0,0.0]
[1778545293813,46.39,81572.53,0.0,-1.0,0.0,0.0]
[1778545297841,46.39,81573.75,0.0,-1.0,0.0,0.0]
[1778545298848,46.39,81574.7,0.0,-1.0,0.0,0.0]
[1778545299855,46.39,81573.74,0.0,-1.0,0.0,0.0]
[1778545300279,46.39,81573.74,0.0,-1.0,0.0,0.0]
[1778545300308,46.39,81573.74,0.0,-1.0,0.0,0.0]
[1778545300863,46.39,81574.43,0.0,-1.0,0.0,0.0]
[1778545301762,46.39,81574.43,0.0,-1.0,0.0,0.0]
[1778545301809,46.39,81574.43,0.0,-1.0,0.0,0.0]
[1778545307911,46.39,81573.14,0.0,-1.0,0.0,0.0]
[1778545308918,46.39,81574.12,0.0,-1.0,0.0,0.0]
[1778545310082,46.39,81574.12,0.0,-1.0,0.0,0.0]
[1778545310106,46.39,81574.11,0.0,-1.0,0.0,0.0]
[1778545310308,46.39,81574.11,0.0,-1.0,0.0,0.0]
[1778545310932,46.39,81573.58,0.0,-1.0,0.0,0.0]
[1778545311416,46.39,81573.58,0.0,-1.0,0.0,0.0]
[1778545311559,46.39,81573.58,0.0,-1.0,0.0,0.0]
[1778545314960,46.39,81572.08,0.0,-1.0,0.0,0.0]
[1778545315861,46.39,81572.08,0.0,-1.0,0.0,0.0]
[1778545315967,46.39,81565.8,0.0,-1.0,0.0,0.0]
[1778545316974,46.39,81560.61,0.0,-1.0,0.0,0.0]
[1778545318989,46.39,81559.4,0.0,-1.0,0.0,0.0]
[1778545319305,46.39,81559.4,0.0,-1.0,0.0,0.0]
[1778545319995,46.39,81559.97,0.0,-1.0,0.0,0.0]
[1778545324023,46.39,81562.89,0.0,-1.0,0.0,0.0]
[1778545325038,46.39,81568.66,0.0,-1.0,0.0,0.0]
[1778545327052,46.39,81568.68,0.0,-1.0,0.0,0.0]
[1778545329307,46.39,81569.18,0.0,-1.0,0.0,0.0]
[1778545329496,46.39,81569.18,0.0,-1.0,0.0,0.0]
[1778545329558,46.39,81569.18,0.0,-1.0,0.0,0.0]
[1778545330073,46.39,81568.43,0.0,-1.0,0.0,0.0]
[1778545331080,46.39,81566.7,0.0,-1.0,0.0,0.0]
[1778545336115,46.39,81566.83,0.0,-1.0,0.0,0.0]
[1778545337122,46.39,81565.94,0.0,-1.0,0.0,0.0]
[1778545339136,46.39,81565.0,0.0,-1.0,0.0,0.0]
[1778545340143,46.39,81565.99,0.0,-1.0,0.0,0.0]
[1778545342157,46.39,81562.13,0.0,-1.0,0.0,0.0]
[1778545343164,46.39,81557.83,0.0,-1.0,0.0,0.0]
[1778545343443,46.39,81557.83,0.0,-1.0,0.0,0.0]
[1778545343560,46.39,81557.83,0.0,-1.0,0.0,0.0]
[1778545344172,46.39,81556.66,0.0,-1.0,0.0,0.0]
[1778545345045,46.39,81556.66,0.0,-1.0,0.0,0.0]
[1778545345059,46.39,81556.66,0.0,-1.0,0.0,0.0]
[1778545347193,46.39,81555.46,0.0,-1.0,0.0,0.0]
[1778545351329,46.39,81555.32,0.0,-1.0,0.0,0.0]
[1778545351558,46.39,81555.32,0.0,-1.0,0.0,0.0]
[1778545351659,46.39,81555.18,0.0,-1.0,0.0,0.0]
[1778545352565,46.39,81555.18,0.0,-1.0,0.0,0.0]
[1778545352809,46.39,81555.18,0.0,-1.0,0.0,0.0]
[1778545358271,46.39,81554.82,0.0,-1.0,0.0,0.0]
[1778545360563,46.39,81554.82,0.0,-1.0,0.0,0.0]
[1778545360809,46.39,81554.82,0.0,-1.0,0.0,0.0]
[1778545364313,46.39,81555.9,0.0,-1.0,0.0,0.0]
[1778545369348,46.39,81556.31,0.0,-1.0,0.0,0.0]
[1778545370308,46.39,81556.31,0.0,-1.0,0.0,0.0]
[1778545370312,46.39,81556.31,0.0,-1.0,0.0,0.0]
[1778545372355,46.39,81556.24,0.0,-1.0,0.0,0.0]
[1778545372557,46.39,81556.24,0.0,-1.0,0.0,0.0]
[1778545377956,46.39,81555.52,0.0,-1.0,0.0,0.0]
[1778545378058,46.39,81555.52,0.0,-1.0,0.0,0.0]
[1778545378159,46.39,81555.27,0.0,-1.0,0.0,0.0]
[1778545378411,46.39,81553.45,0.0,-1.0,0.0,0.0]
[1778545379328,46.39,81553.45,0.0,-1.0,0.0,0.0]
[1778545379558,46.39,81553.45,0.0,-1.0,0.0,0.0]
[1778545380425,46.39,81550.58,0.0,-1.0,0.0,0.0]
[1778545381432,46.39,81548.09,0.0,-1.0,0.0,0.0]
[1778545383158,46.39,81548.09,0.0,-1.0,0.0,0.0]
[1778545383167,46.39,81550.78,0.0,-1.0,0.0,0.0]
[1778545383309,46.39,81550.78,0.0,-1.0,0.0,0.0]
[1778545383446,46.39,81552.99,0.0,-1.0,0.0,0.0]
[1778545384504,46.39,81552.99,0.0,-1.0,0.0,0.0]
[1778545384557,46.39,81552.99,0.0,-1.0,0.0,0.0]
[1778545384659,46.39,81551.74,0.0,-1.0,0.0,0.0]
[1778545390495,46.39,81550.96,0.0,-1.0,0.0,0.0]
[1778545392905,46.39,81550.29,0.0,-1.0,0.0,0.0]
[1778545393057,46.39,81550.29,0.0,-1.0,0.0,0.0]
[1778545393106,46.39,81548.31,0.0,-1.0,0.0,0.0]
[1778545394111,46.39,81548.31,0.0,-1.0,0.0,0.0]
[1778545394154,46.39,81545.61,0.0,-1.0,0.0,0.0]
[1778545394309,46.39,81545.61,0.0,-1.0,0.0,0.0]
[1778545397544,46.39,81544.27,0.0,-1.0,0.0,0.0]
[1778545399558,46.39,81543.54,0.0,-1.0,0.0,0.0]
[1778545400566,46.39,81535.13,0.0,-1.0,0.0,0.0]
[1778545401572,46.39,81534.8,0.0,-1.0,0.0,0.0]
[1778545403088,46.39,81534.8,0.0,-1.0,0.0,0.0]
[1778545403177,46.39,81534.81,0.0,-1.0,0.0,0.0]
[1778545403311,46.39,81534.81,0.0,-1.0,0.0,0.0]
[1778545403586,46.39,81534.01,0.0,-1.0,0.0,0.0]
[1778545404595,46.39,81532.59,0.0,-1.0,0.0,0.0]
[1778545405753,46.39,81532.59,0.0,-1.0,0.0,0.0]
[1778545405808,46.39,81532.59,0.0,-1.0,0.0,0.0]
[1778545408621,46.39,81531.04,0.0,-1.0,0.0,0.0]
[1778545410635,46.39,81532.64,0.0,-1.0,0.0,0.0]
[1778545411493,46.39,81532.64,0.0,-1.0,0.0,0.0]
[1778545411559,46.39,81532.64,0.0,-1.0,0.0,0.0]
[1778545411642,46.39,81532.38,0.0,-1.0,0.0,0.0]
[1778545412832,46.39,81532.38,0.0,-1.0,0.0,0.0]
[1778545413059,46.39,81532.38,0.0,-1.0,0.0,0.0]
[1778545414500,46.39,81532.01,0.0,-1.0,0.0,0.0]
[1778545414557,46.39,81532.01,0.0,-1.0,0.0,0.0]
[1778545414663,46.39,81529.13,0.0,-1.0,0.0,0.0]
[1778545416339,46.39,81528.7,0.0,-1.0,0.0,0.0]
[1778545416558,46.39,81528.7,0.0,-1.0,0.0,0.0]
[1778545416946,46.39,81528.7,0.0,-1.0,0.0,0.0]
[1778545417059,46.39,81528.7,0.0,-1.0,0.0,0.0]
[1778545417160,46.39,81527.49,0.0,-1.0,0.0,0.0]
[1778545417684,46.39,81520.24,0.0,-1.0,0.0,0.0]
[1778545418691,46.39,81515.34,0.0,-1.0,0.0,0.0]
[1778545419698,46.39,81521.18,0.0,-1.0,0.0,0.0]
[1778545421164,46.39,81524.02,0.0,-1.0,0.0,0.0]
[1778545421712,46.39,81525.08,0.0,-1.0,0.0,0.0]
[1778545423020,46.39,81525.08,0.0,-1.0,0.0,0.0]
[1778545423060,46.39,81525.08,0.0,-1.0,0.0,0.0]
[1778545428761,46.39,81524.47,0.0,-1.0,0.0,0.0]
[1778545429450,46.39,81524.47,0.0,-1.0,0.0,0.0]
[1778545429565,46.39,81524.47,0.0,-1.0,0.0,0.0]
[1778545429768,46.39,81525.62,0.0,-1.0,0.0,0.0]
[1778545431081,46.39,81528.26,0.0,-1.0,0.0,0.0]
[1778545431782,46.39,81532.32,0.0,-1.0,0.0,0.0]
[1778545432789,46.39,81534.52,0.0,-1.0,0.0,0.0]
[1778545433314,46.39,81534.52,0.0,-1.0,0.0,0.0]
[1778545433351,46.39,81534.52,0.0,-1.0,0.0,0.0]
[1778545433557,46.39,81534.52,0.0,-1.0,0.0,0.0]
[1778545433796,46.39,81535.16,0.0,-1.0,0.0,0.0]
[1778545435810,46.39,81533.99,0.0,-1.0,0.0,0.0]
[1778545437591,46.39,81534.3,0.0,-1.0,0.0,0.0]
[1778545437809,46.39,81534.3,0.0,-1.0,0.0,0.0]
[1778545437824,46.39,81529.1,0.0,-1.0,0.0,0.0]
[1778545438831,46.39,81526.83,0.0,-1.0,0.0,0.0]
[1778545439558,46.39,81526.83,0.0,-1.0,0.0,0.0]
[1778545439808,46.39,81526.83,0.0,-1.0,0.0,0.0]
[1778545439838,46.39,81527.62,0.0,-1.0,0.0,0.0]
[1778545440845,46.39,81528.84,0.0,-1.0,0.0,0.0]
[1778545445880,46.39,81531.73,0.0,-1.0,0.0,0.0]
[1778545447107,46.39,81531.73,0.0,-1.0,0.0,0.0]
[1778545447312,46.39,81532.24,0.0,-1.0,0.0,0.0]
[1778545452929,46.39,81532.19,0.0,-1.0,0.0,0.0]
[1778545454389,46.39,81532.17,0.0,-1.0,0.0,0.0]
[1778545454560,46.39,81532.17,0.0,-1.0,0.0,0.0]
[1778545454943,46.39,81528.97,0.0,-1.0,0.0,0.0]
[1778545455950,46.39,81526.88,0.0,-1.0,0.0,0.0]
[1778545457670,46.39,81525.81,0.0,-1.0,0.0,0.0]
[1778545457807,46.39,81525.81,0.0,-1.0,0.0,0.0]
[1778545457964,46.39,81525.77,0.0,-1.0,0.0,0.0]
[1778545458971,46.39,81524.61,0.0,-1.0,0.0,0.0]
[1778545462014,46.39,81514.0,0.0,-1.0,0.0,0.0]
[1778545463013,46.39,81503.73,0.0,-1.0,0.0,0.0]
[1778545464020,46.39,81504.04,0.0,-1.0,0.0,0.0]
[1778545466553,46.39,81503.6,0.0,-1.0,0.0,0.0]
[1778545466559,46.39,81503.6,0.0,-1.0,0.0,0.0]
[1778545471071,46.39,81509.23,0.0,-1.0,0.0,0.0]
[1778545472078,46.39,81513.78,0.0,-1.0,0.0,0.0]
[1778545473567,46.39,81513.75,0.0,-1.0,0.0,0.0]
[1778545473817,46.39,81513.75,0.0,-1.0,0.0,0.0]
[1778545474092,46.39,81511.57,0.0,-1.0,0.0,0.0]
[1778545475200,46.39,81511.57,0.0,-1.0,0.0,0.0]
[1778545475314,46.39,81511.57,0.0,-1.0,0.0,0.0]
[1778545475263,46.39,81512.13,0.0,-1.0,0.0,0.0]
[1778545481141,46.39,81511.62,0.0,-1.0,0.0,0.0]
[1778545481680,46.39,81511.62,0.0,-1.0,0.0,0.0]
[1778545481808,46.39,81511.62,0.0,-1.0,0.0,0.0]
[1778545484162,46.39,81513.15,0.0,-1.0,0.0,0.0]
[1778545485608,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545485711,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545485808,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545486176,46.39,81511.75,0.0,-1.0,0.0,0.0]
[1778545491211,46.39,81511.94,0.0,-1.0,0.0,0.0]
[1778545495085,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545495307,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545495935,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545496058,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545496160,46.39,81512.17,0.0,-1.0,0.0,0.0]
[1778545501281,46.39,81512.1,0.0,-1.0,0.0,0.0]
[1778545502288,46.39,81510.88,0.0,-1.0,0.0,0.0]
[1778545503295,46.39,81507.92,0.0,-1.0,0.0,0.0]
[1778545504302,46.39,81505.74,0.0,-1.0,0.0,0.0]
[1778545504759,46.39,81505.74,0.0,-1.0,0.0,0.0]
[1778545504814,46.39,81505.74,0.0,-1.0,0.0,0.0]
[1778545507323,46.39,81503.37,0.0,-1.0,0.0,0.0]
[1778545510699,46.39,81502.85,0.0,-1.0,0.0,0.0]
[1778545510819,46.39,81502.85,0.0,-1.0,0.0,0.0]
[1778545511205,46.39,81502.85,0.0,-1.0,0.0,0.0]
[1778545511309,46.39,81502.85,0.0,-1.0,0.0,0.0]
[1778545511351,46.39,81501.92,0.0,-1.0,0.0,0.0]
[1778545513365,46.39,81505.02,0.0,-1.0,0.0,0.0]
[1778545514372,46.39,81510.25,0.0,-1.0,0.0,0.0]
[1778545514387,46.39,81510.25,0.0,-1.0,0.0,0.0]
[1778545514559,46.39,81510.25,0.0,-1.0,0.0,0.0]
[1778545516386,46.39,81513.0,0.0,-1.0,0.0,0.0]
[1778545520723,46.39,81513.25,0.0,-1.0,0.0,0.0]
[1778545520814,46.39,81513.25,0.0,-1.0,0.0,0.0]
[1778545523280,46.39,81513.21,0.0,-1.0,0.0,0.0]
[1778545523308,46.39,81513.21,0.0,-1.0,0.0,0.0]
[1778545523381,46.39,81513.28,0.0,-1.0,0.0,0.0]
[1778545526456,46.39,81512.15,0.0,-1.0,0.0,0.0]
[1778545528918,46.39,81512.01,0.0,-1.0,0.0,0.0]
[1778545529060,46.39,81512.01,0.0,-1.0,0.0,0.0]
[1778545530485,46.39,81510.05,0.0,-1.0,0.0,0.0]
[1778545532328,46.39,81510.05,0.0,-1.0,0.0,0.0]
[1778545532368,46.39,81508.42,0.0,-1.0,0.0,0.0]
[1778545532557,46.39,81508.42,0.0,-1.0,0.0,0.0]
[1778545533039,46.39,81508.42,0.0,-1.0,0.0,0.0]
[1778545533058,46.39,81508.42,0.0,-1.0,0.0,0.0]
[1778545533507,46.39,81510.31,0.0,-1.0,0.0,0.0]
[1778545536527,46.39,81508.29,0.0,-1.0,0.0,0.0]
[1778545539371,46.39,81508.37,0.0,-1.0,0.0,0.0]
[1778545539557,46.39,81509.33,0.0,-1.0,0.0,0.0]
[1778545540232,46.39,81509.33,0.0,-1.0,0.0,0.0]
[1778545540307,46.39,81509.33,0.0,-1.0,0.0,0.0]
[1778545540333,46.39,81507.6,0.0,-1.0,0.0,0.0]
[1778545544583,46.39,81506.33,0.0,-1.0,0.0,0.0]
[1778545548738,46.39,81506.47,0.0,-1.0,0.0,0.0]
[1778545548811,46.39,81506.47,0.0,-1.0,0.0,0.0]
[1778545548829,46.39,81509.65,0.0,-1.0,0.0,0.0]
[1778545549618,46.39,81510.92,0.0,-1.0,0.0,0.0]
[1778545551576,46.39,81510.93,0.0,-1.0,0.0,0.0]
[1778545552203,46.39,81510.93,0.0,-1.0,0.0,0.0]
[1778545552304,46.39,81516.55,0.0,-1.0,0.0,0.0]
[1778545552639,46.39,81519.89,0.0,-1.0,0.0,0.0]
[1778545554865,46.39,81520.5,0.0,-1.0,0.0,0.0]
[1778545557674,46.39,81519.17,0.0,-1.0,0.0,0.0]
[1778545559347,46.39,81519.17,0.0,-1.0,0.0,0.0]
[1778545559351,46.39,81517.59,0.0,-1.0,0.0,0.0]
[1778545559564,46.39,81517.59,0.0,-1.0,0.0,0.0]
[1778545560196,46.39,81517.59,0.0,-1.0,0.0,0.0]
[1778545560309,46.39,81517.59,0.0,-1.0,0.0,0.0]
[1778545560411,46.39,81515.96,0.0,-1.0,0.0,0.0]
[1778545564291,46.39,81515.64,0.0,-1.0,0.0,0.0]
[1778545564310,46.39,81515.64,0.0,-1.0,0.0,0.0]
[1778545569759,46.39,81515.45,0.0,-1.0,0.0,0.0]
[1778545570857,46.39,81515.45,0.0,-1.0,0.0,0.0]
[1778545571058,46.39,81515.45,0.0,-1.0,0.0,0.0]
[1778545571134,46.39,81516.64,0.0,-1.0,0.0,0.0]
[1778545571660,46.39,81516.64,0.0,-1.0,0.0,0.0]
[1778545571810,46.39,81516.64,0.0,-1.0,0.0,0.0]
[1778545571911,46.39,81519.0,0.0,-1.0,0.0,0.0]
[1778545573787,46.39,81517.66,0.0,-1.0,0.0,0.0]
[1778545577269,46.39,81517.66,0.0,-1.0,0.0,0.0]
[1778545577308,46.39,81517.66,0.0,-1.0,0.0,0.0]
[1778545581710,46.39,81518.58,0.0,-1.0,0.0,0.0]
[1778545581807,46.39,81518.58,0.0,-1.0,0.0,0.0]
[1778545581811,46.39,81518.58,0.0,-1.0,0.0,0.0]
[1778545586860,46.39,81519.46,0.0,-1.0,0.0,0.0]
[1778545591913,46.39,81519.32,0.0,-1.0,0.0,0.0]
[1778545594502,46.39,81519.82,0.0,-1.0,0.0,0.0]
[1778545594559,46.39,81519.82,0.0,-1.0,0.0,0.0]
[1778545599969,46.39,81518.96,0.0,-1.0,0.0,0.0]
[1778545603966,46.39,81519.03,0.0,-1.0,0.0,0.0]
[1778545604243,46.39,81527.2,0.0,-1.0,0.0,0.0]
[1778545605007,46.39,81529.78,0.0,-1.0,0.0,0.0]
[1778545605721,46.39,81529.78,0.0,-1.0,0.0,0.0]
[1778545605809,46.39,81529.78,0.0,-1.0,0.0,0.0]
[1778545606012,46.39,81529.76,0.0,-1.0,0.0,0.0]
[1778545611047,46.39,81530.49,0.0,-1.0,0.0,0.0]
[1778545616082,46.39,81530.62,0.0,-1.0,0.0,0.0]
[1778545621117,46.39,81531.37,0.0,-1.0,0.0,0.0]
[1778545622125,46.39,81532.83,0.0,-1.0,0.0,0.0]
[1778545624138,46.39,81535.2,0.0,-1.0,0.0,0.0]
[1778545629173,46.39,81537.43,0.0,-1.0,0.0,0.0]
[1778545638236,46.39,81539.0,0.0,-1.0,0.0,0.0]
[1778545639243,46.39,81541.23,0.0,-1.0,0.0,0.0]
[1778545639624,46.39,81541.23,0.0,-1.0,0.0,0.0]
[1778545641061,46.39,81540.94,0.0,-1.0,0.0,0.0]
[1778545641426,46.39,81540.94,0.0,-1.0,0.0,0.0]
[1778545641467,46.39,81541.01,0.0,-1.0,0.0,0.0]
[1778545641558,46.39,81541.01,0.0,-1.0,0.0,0.0]
[1778545647302,46.39,81541.62,0.0,-1.0,0.0,0.0]
[1778545648308,46.39,81535.44,0.0,-1.0,0.0,0.0]
[1778545649315,46.39,81529.66,0.0,-1.0,0.0,0.0]
[1778545651066,46.39,81529.67,0.0,-1.0,0.0,0.0]
[1778545651309,46.39,81529.67,0.0,-1.0,0.0,0.0]
[1778545651329,46.39,81529.6,0.0,-1.0,0.0,0.0]
[1778545656364,46.39,81532.67,0.0,-1.0,0.0,0.0]
[1778545657371,46.39,81534.31,0.0,-1.0,0.0,0.0]
[1778545658126,46.39,81534.31,0.0,-1.0,0.0,0.0]
[1778545658309,46.39,81534.31,0.0,-1.0,0.0,0.0]
[1778545658485,46.39,81534.31,0.0,-1.0,0.0,0.0]
[1778545658378,46.39,81534.6,0.0,-1.0,0.0,0.0]
[1778545658561,46.39,81534.6,0.0,-1.0,0.0,0.0]
[1778545663413,46.39,81535.81,0.0,-1.0,0.0,0.0]
[1778545666711,46.39,81535.49,0.0,-1.0,0.0,0.0]
[1778545666809,46.39,81535.49,0.0,-1.0,0.0,0.0]
[1778545667196,46.39,81535.49,0.0,-1.0,0.0,0.0]
[1778545667308,46.39,81535.49,0.0,-1.0,0.0,0.0]
[1778545667349,46.39,81535.49,0.0,-1.0,0.0,0.0]
[1778545673484,46.39,81535.42,0.0,-1.0,0.0,0.0]
[1778545676505,46.39,81530.77,0.0,-1.0,0.0,0.0]
[1778545677512,46.39,81525.66,0.0,-1.0,0.0,0.0]
[1778545677931,46.39,81525.66,0.0,-1.0,0.0,0.0]
[1778545678067,46.39,81525.66,0.0,-1.0,0.0,0.0]
[1778545678232,46.39,81525.66,0.0,-1.0,0.0,0.0]
[1778545678308,46.39,81525.66,0.0,-1.0,0.0,0.0]
[1778545678521,46.39,81524.6,0.0,-1.0,0.0,0.0]
[1778545680534,46.39,81522.92,0.0,-1.0,0.0,0.0]
[1778545682548,46.39,81521.54,0.0,-1.0,0.0,0.0]
[1778545686092,46.39,81521.73,0.0,-1.0,0.0,0.0]
[1778545686310,46.39,81521.73,0.0,-1.0,0.0,0.0]
[1778545686398,46.39,81521.73,0.0,-1.0,0.0,0.0]
[1778545686559,46.39,81521.55,0.0,-1.0,0.0,0.0]
[1778545686576,46.39,81518.45,0.0,-1.0,0.0,0.0]
[1778545689741,46.39,81525.56,0.0,-1.0,0.0,0.0]
[1778545690616,46.39,81544.65,0.0,-1.0,0.0,0.0]
[1778545691623,46.39,81548.86,0.0,-1.0,0.0,0.0]
[1778545693898,46.39,81548.55,0.0,-1.0,0.0,0.0]
[1778545694063,46.39,81548.55,0.0,-1.0,0.0,0.0]
[1778545694420,46.39,81548.55,0.0,-1.0,0.0,0.0]
[1778545694558,46.39,81548.55,0.0,-1.0,0.0,0.0]
[1778545694521,46.39,81547.53,0.0,-1.0,0.0,0.0]
[1778545696658,46.39,81546.38,0.0,-1.0,0.0,0.0]
[1778545701503,46.39,81546.48,0.0,-1.0,0.0,0.0]
[1778545701559,46.39,81546.48,0.0,-1.0,0.0,0.0]
[1778545701535,46.39,81546.23,0.0,-1.0,0.0,0.0]
[1778545701892,46.39,81546.23,0.0,-1.0,0.0,0.0]
[1778545702057,46.39,81546.23,0.0,-1.0,0.0,0.0]
[1778545707979,46.39,81547.15,0.0,-1.0,0.0,0.0]
[1778545708058,46.39,81547.15,0.0,-1.0,0.0,0.0]
[1778545708159,46.39,81546.58,0.0,-1.0,0.0,0.0]
[1778545708742,46.39,81545.38,0.0,-1.0,0.0,0.0]
[1778545709969,46.39,81545.38,0.0,-1.0,0.0,0.0]
[1778545710059,46.39,81545.38,0.0,-1.0,0.0,0.0]
[1778545711763,46.39,81545.12,0.0,-1.0,0.0,0.0]
[1778545712770,46.39,81546.43,0.0,-1.0,0.0,0.0]
[1778545713777,46.39,81553.87,0.0,-1.0,0.0,0.0]
[1778545716138,46.39,81548.66,0.0,-1.0,0.0,0.0]
[1778545717330,46.39,81548.66,0.0,-1.0,0.0,0.0]
[1778545717564,46.39,81548.66,0.0,-1.0,0.0,0.0]
[1778545717367,46.39,81548.78,0.0,-1.0,0.0,0.0]
[1778545717744,46.39,81548.78,0.0,-1.0,0.0,0.0]
[1778545717811,46.39,81548.78,0.0,-1.0,0.0,0.0]
[1778545720826,46.39,81546.12,0.0,-1.0,0.0,0.0]
[1778545721833,46.39,81534.52,0.0,-1.0,0.0,0.0]
[1778545722840,46.39,81530.64,0.0,-1.0,0.0,0.0]
[1778545723998,46.39,81530.64,0.0,-1.0,0.0,0.0]
[1778545724058,46.39,81530.64,0.0,-1.0,0.0,0.0]
[1778545724332,46.39,81530.64,0.0,-1.0,0.0,0.0]
[1778545724558,46.39,81530.64,0.0,-1.0,0.0,0.0]
[1778545724362,46.39,81530.58,0.0,-1.0,0.0,0.0]
[1778545729889,46.39,81529.39,0.0,-1.0,0.0,0.0]
[1778545733302,46.39,81529.41,0.0,-1.0,0.0,0.0]
[1778545733308,46.39,81529.41,0.0,-1.0,0.0,0.0]
[1778545733403,46.39,81529.73,0.0,-1.0,0.0,0.0]
[1778545733810,46.39,81529.73,0.0,-1.0,0.0,0.0]
[1778545735931,46.39,81526.34,0.0,-1.0,0.0,0.0]
[1778545738947,46.39,81526.32,0.0,-1.0,0.0,0.0]
[1778545739059,46.39,81526.32,0.0,-1.0,0.0,0.0]
[1778545739069,46.39,81526.32,0.0,-1.0,0.0,0.0]
[1778545739308,46.39,81526.32,0.0,-1.0,0.0,0.0]
[1778545739410,46.39,81526.33,0.0,-1.0,0.0,0.0]
[1778545741973,46.39,81532.87,0.0,-1.0,0.0,0.0]
[1778545743446,46.39,81532.87,0.0,-1.0,0.0,0.0]
[1778545743558,46.39,81532.87,0.0,-1.0,0.0,0.0]
[1778545743580,46.39,81532.87,0.0,-1.0,0.0,0.0]
[1778545743504,46.39,81534.01,0.0,-1.0,0.0,0.0]
[1778545743808,46.39,81534.01,0.0,-1.0,0.0,0.0]
[1778545749022,46.39,81533.2,0.0,-1.0,0.0,0.0]
[1778545750029,46.39,81537.21,0.0,-1.0,0.0,0.0]
[1778545751036,46.39,81542.56,0.0,-1.0,0.0,0.0]
[1778545752219,46.39,81542.56,0.0,-1.0,0.0,0.0]
[1778545752308,46.39,81542.56,0.0,-1.0,0.0,0.0]
[1778545752361,46.39,81544.6,0.0,-1.0,0.0,0.0]
[1778545752677,46.39,81544.6,0.0,-1.0,0.0,0.0]
[1778545752809,46.39,81544.6,0.0,-1.0,0.0,0.0]
[1778545753050,46.39,81546.68,0.0,-1.0,0.0,0.0]
[1778545756071,46.39,81545.51,0.0,-1.0,0.0,0.0]
[1778545761106,46.39,81545.4,0.0,-1.0,0.0,0.0]
[1778545766141,46.39,81545.77,0.0,-1.0,0.0,0.0]
[1778545769406,46.39,81545.06,0.0,-1.0,0.0,0.0]
[1778545769563,46.39,81545.06,0.0,-1.0,0.0,0.0]
[1778545769409,46.39,81544.41,0.0,-1.0,0.0,0.0]
[1778545770066,46.39,81544.41,0.0,-1.0,0.0,0.0]
[1778545770309,46.39,81544.41,0.0,-1.0,0.0,0.0]
[1778545770361,46.39,81547.63,0.0,-1.0,0.0,0.0]
[1778545771176,46.39,81548.16,0.0,-1.0,0.0,0.0]
[1778545776211,46.39,81547.15,0.0,-1.0,0.0,0.0]
[1778545779463,46.39,81547.87,0.0,-1.0,0.0,0.0]
[1778545779561,46.39,81547.87,0.0,-1.0,0.0,0.0]
[1778545779564,46.39,81548.39,0.0,-1.0,0.0,0.0]
[1778545780278,46.39,81548.39,0.0,-1.0,0.0,0.0]
[1778545780308,46.39,81548.39,0.0,-1.0,0.0,0.0]
[1778545780373,46.39,81549.52,0.0,-1.0,0.0,0.0]
[1778545786281,46.39,81549.35,0.0,-1.0,0.0,0.0]
[1778545791316,46.39,81548.9,0.0,-1.0,0.0,0.0]
[1778545793137,46.39,81548.63,0.0,-1.0,0.0,0.0]
[1778545793310,46.39,81548.63,0.0,-1.0,0.0,0.0]
[1778545793330,46.39,81548.73,0.0,-1.0,0.0,0.0]
[1778545793740,46.39,81548.73,0.0,-1.0,0.0,0.0]
[1778545793810,46.39,81548.73,0.0,-1.0,0.0,0.0]
[1778545800379,46.39,81548.72,0.0,-1.0,0.0,0.0]
[1778545805019,46.39,81549.14,0.0,-1.0,0.0,0.0]
[1778545805060,46.39,81549.14,0.0,-1.0,0.0,0.0]
[1778545805414,46.39,81548.92,0.0,-1.0,0.0,0.0]
[1778545805770,46.39,81548.92,0.0,-1.0,0.0,0.0]
[1778545805810,46.39,81548.92,0.0,-1.0,0.0,0.0]
[1778545811464,46.39,81549.6,0.0,-1.0,0.0,0.0]
[1778545816499,46.39,81548.94,0.0,-1.0,0.0,0.0]
[1778545817506,46.39,81545.83,0.0,-1.0,0.0,0.0]
[1778545818513,46.39,81548.62,0.0,-1.0,0.0,0.0]
[1778545819232,46.39,81548.62,0.0,-1.0,0.0,0.0]
[1778545819308,46.39,81548.62,0.0,-1.0,0.0,0.0]
[1778545819520,46.39,81550.39,0.0,-1.0,0.0,0.0]
[1778545820097,46.39,81550.39,0.0,-1.0,0.0,0.0]
[1778545820308,46.39,81550.39,0.0,-1.0,0.0,0.0]
[1778545820527,46.39,81551.52,0.0,-1.0,0.0,0.0]
[1778545822541,46.39,81558.12,0.0,-1.0,0.0,0.0]
[1778545823548,46.39,81561.11,0.0,-1.0,0.0,0.0]
[1778545824555,46.39,81566.2,0.0,-1.0,0.0,0.0]
[1778545825563,46.39,81574.58,0.0,-1.0,0.0,0.0]
[1778545826569,46.39,81578.84,0.0,-1.0,0.0,0.0]
[1778545827576,46.39,81591.44,0.0,-1.0,0.0,0.0]
[1778545828583,46.39,81599.32,0.0,-1.0,0.0,0.0]
[1778545829590,46.39,81594.38,0.0,-1.0,0.0,0.0]
[1778545830597,46.39,81588.94,0.0,-1.0,0.0,0.0]
[1778545832611,46.39,81581.57,0.0,-1.0,0.0,0.0]
[1778545833453,46.39,81581.57,0.0,-1.0,0.0,0.0]
[1778545833558,46.39,81581.57,0.0,-1.0,0.0,0.0]
[1778545833618,46.39,81581.38,0.0,-1.0,0.0,0.0]
[1778545834303,46.39,81581.38,0.0,-1.0,0.0,0.0]
[1778545834308,46.39,81581.38,0.0,-1.0,0.0,0.0]
[1778545834625,46.39,81578.15,0.0,-1.0,0.0,0.0]
[1778545838653,46.39,81571.21,0.0,-1.0,0.0,0.0]
[1778545839235,46.39,81571.21,0.0,-1.0,0.0,0.0]
[1778545839310,46.39,81571.21,0.0,-1.0,0.0,0.0]
[1778545839660,46.39,81568.51,0.0,-1.0,0.0,0.0]
[1778545839884,46.39,81568.51,0.0,-1.0,0.0,0.0]
[1778545840058,46.39,81568.51,0.0,-1.0,0.0,0.0]
[1778545840667,46.39,81569.75,0.0,-1.0,0.0,0.0]
[1778545845702,46.39,81569.31,0.0,-1.0,0.0,0.0]
[1778545846709,46.39,81566.25,0.0,-1.0,0.0,0.0]
[1778545847716,46.39,81564.36,0.0,-1.0,0.0,0.0]
[1778545849004,46.39,81564.36,0.0,-1.0,0.0,0.0]
[1778545849062,46.39,81564.36,0.0,-1.0,0.0,0.0]
[1778545849580,46.39,81564.36,0.0,-1.0,0.0,0.0]
[1778545849598,46.39,81564.37,0.0,-1.0,0.0,0.0]
[1778545849808,46.39,81564.37,0.0,-1.0,0.0,0.0]
[1778545855772,46.39,81564.86,0.0,-1.0,0.0,0.0]
[1778545856983,46.39,81564.86,0.0,-1.0,0.0,0.0]
[1778545857063,46.39,81564.86,0.0,-1.0,0.0,0.0]
[1778545857488,46.39,81564.86,0.0,-1.0,0.0,0.0]
[1778545857570,46.39,81564.86,0.0,-1.0,0.0,0.0]
[1778545857671,46.39,81564.82,0.0,-1.0,0.0,0.0]
[1778545861663,46.39,81564.48,0.0,-1.0,0.0,0.0]
[1778545860807,46.39,81572.81,0.0,-1.0,0.0,0.0]
[1778545861810,46.39,81572.81,0.0,-1.0,0.0,0.0]
[1778545861815,46.39,81575.45,0.0,-1.0,0.0,0.0]
[1778545863721,46.39,81575.45,0.0,-1.0,0.0,0.0]
[1778545862822,46.39,81572.63,0.0,-1.0,0.0,0.0]
[1778545863808,46.39,81572.63,0.0,-1.0,0.0,0.0]
[1778545867857,46.39,81570.78,0.0,-1.0,0.0,0.0]
[1778545873899,46.39,81570.62,0.0,-1.0,0.0,0.0]
[1778545876920,46.39,81571.66,0.0,-1.0,0.0,0.0]
[1778545878202,46.39,81571.66,0.0,-1.0,0.0,0.0]
[1778545878308,46.39,81571.66,0.0,-1.0,0.0,0.0]
[1778545878381,46.39,81572.35,0.0,-1.0,0.0,0.0]
[1778545878980,46.39,81572.35,0.0,-1.0,0.0,0.0]
[1778545879060,46.39,81572.35,0.0,-1.0,0.0,0.0]
[1778545879078,46.39,81571.12,0.0,-1.0,0.0,0.0]
[1778545882279,46.39,81571.65,0.0,-1.0,0.0,0.0]
[1778545882310,46.39,81571.65,0.0,-1.0,0.0,0.0]
[1778545882963,46.39,81569.62,0.0,-1.0,0.0,0.0]
[1778545884241,46.39,81569.62,0.0,-1.0,0.0,0.0]
[1778545884308,46.39,81569.62,0.0,-1.0,0.0,0.0]
[1778545884342,46.39,81568.82,0.0,-1.0,0.0,0.0]
[1778545889338,46.39,81569.38,0.0,-1.0,0.0,0.0]
[1778545889558,46.39,81569.38,0.0,-1.0,0.0,0.0]
[1778545890012,46.39,81567.91,0.0,-1.0,0.0,0.0]
[1778545891019,46.39,81569.88,0.0,-1.0,0.0,0.0]
[1778545892438,46.39,81569.88,0.0,-1.0,0.0,0.0]
[1778545892558,46.39,81569.88,0.0,-1.0,0.0,0.0]
[1778545892651,46.39,81576.92,0.0,-1.0,0.0,0.0]
[1778545892977,46.39,81576.92,0.0,-1.0,0.0,0.0]
[1778545893059,46.39,81576.92,0.0,-1.0,0.0,0.0]
[1778545897061,46.39,81584.58,0.0,-1.0,0.0,0.0]
[1778545898069,46.39,81589.81,0.0,-1.0,0.0,0.0]
[1778545899217,46.39,81589.81,0.0,-1.0,0.0,0.0]
[1778545899307,46.39,81589.81,0.0,-1.0,0.0,0.0]
[1778545899368,46.39,81591.03,0.0,-1.0,0.0,0.0]
[1778545899845,46.39,81591.03,0.0,-1.0,0.0,0.0]
[1778545900059,46.39,81591.03,0.0,-1.0,0.0,0.0]
[1778545901090,46.39,81592.61,0.0,-1.0,0.0,0.0]
[1778545902097,46.39,81593.5,0.0,-1.0,0.0,0.0]
[1778545904111,46.39,81592.36,0.0,-1.0,0.0,0.0]
[1778545905516,46.39,81592.36,0.0,-1.0,0.0,0.0]
[1778545905558,46.39,81592.36,0.0,-1.0,0.0,0.0]
[1778545905646,46.39,81590.17,0.0,-1.0,0.0,0.0]
[1778545906673,46.39,81590.17,0.0,-1.0,0.0,0.0]
[1778545906772,46.39,81588.69,0.0,-1.0,0.0,0.0]
[1778545906808,46.39,81588.69,0.0,-1.0,0.0,0.0]
[1778545912167,46.39,81588.22,0.0,-1.0,0.0,0.0]
[1778545914190,46.39,81588.22,0.0,-1.0,0.0,0.0]
[1778545914308,46.39,81588.22,0.0,-1.0,0.0,0.0]
[1778545914388,46.39,81587.48,0.0,-1.0,0.0,0.0]
[1778545915200,46.39,81587.48,0.0,-1.0,0.0,0.0]
[1778545915309,46.39,81587.48,0.0,-1.0,0.0,0.0]
[1778545918776,46.39,81586.75,0.0,-1.0,0.0,0.0]
[1778545918813,46.39,81586.72,0.0,-1.0,0.0,0.0]
[1778545918933,46.39,81586.72,0.0,-1.0,0.0,0.0]
[1778545919059,46.39,81586.72,0.0,-1.0,0.0,0.0]
[1778545919216,46.39,81588.27,0.0,-1.0,0.0,0.0]
[1778545920223,46.39,81589.45,0.0,-1.0,0.0,0.0]
[1778545923149,46.39,81589.55,0.0,-1.0,0.0,0.0]
[1778545923309,46.39,81589.55,0.0,-1.0,0.0,0.0]
[1778545923498,46.39,81589.55,0.0,-1.0,0.0,0.0]
[1778545923559,46.39,81589.55,0.0,-1.0,0.0,0.0]
[1778545923652,46.39,81596.98,0.0,-1.0,0.0,0.0]
[1778545924251,46.39,81601.16,0.0,-1.0,0.0,0.0]
[1778545925259,46.39,81601.98,0.0,-1.0,0.0,0.0]
[1778545926265,46.39,81607.98,0.0,-1.0,0.0,0.0]
[1778545926826,46.39,81607.98,0.0,-1.0,0.0,0.0]
[1778545927058,46.39,81607.98,0.0,-1.0,0.0,0.0]
[1778545927171,46.39,81607.98,0.0,-1.0,0.0,0.0]
[1778545927309,46.39,81607.98,0.0,-1.0,0.0,0.0]
[1778545927381,46.39,81609.67,0.0,-1.0,0.0,0.0]
[1778545929286,46.39,81608.4,0.0,-1.0,0.0,0.0]
[1778545930293,46.39,81611.02,0.0,-1.0,0.0,0.0]
[1778545932996,46.39,81610.46,0.0,-1.0,0.0,0.0]
[1778545933060,46.39,81610.46,0.0,-1.0,0.0,0.0]
[1778545933314,46.39,81611.4,0.0,-1.0,0.0,0.0]
[1778545934321,46.39,81612.86,0.0,-1.0,0.0,0.0]
[1778545939356,46.39,81613.06,0.0,-1.0,0.0,0.0]
[1778545942502,46.39,81612.65,0.0,-1.0,0.0,0.0]
[1778545942557,46.39,81612.65,0.0,-1.0,0.0,0.0]
[1778545942562,46.39,81613.26,0.0,-1.0,0.0,0.0]
[1778545943384,46.39,81617.65,0.0,-1.0,0.0,0.0]
[1778545944465,46.39,81617.65,0.0,-1.0,0.0,0.0]
[1778545944562,46.39,81617.65,0.0,-1.0,0.0,0.0]
[1778545944618,46.39,81619.51,0.0,-1.0,0.0,0.0]
[1778545946405,46.39,81621.47,0.0,-1.0,0.0,0.0]
[1778545948419,46.39,81626.9,0.0,-1.0,0.0,0.0]
[1778545949664,46.39,81626.9,0.0,-1.0,0.0,0.0]
[1778545949807,46.39,81626.9,0.0,-1.0,0.0,0.0]
[1778545949765,46.39,81631.25,0.0,-1.0,0.0,0.0]
[1778545950447,46.39,81631.25,0.0,-1.0,0.0,0.0]
[1778545950558,46.39,81631.25,0.0,-1.0,0.0,0.0]
[1778545950595,46.39,81631.22,0.0,-1.0,0.0,0.0]
[1778545951442,46.39,81630.72,0.0,-1.0,0.0,0.0]
[1778545952449,46.39,81633.05,0.0,-1.0,0.0,0.0]
[1778545953456,46.39,81635.05,0.0,-1.0,0.0,0.0]
[1778545954463,46.39,81635.83,0.0,-1.0,0.0,0.0]
[1778545958011,46.39,81635.7,0.0,-1.0,0.0,0.0]
[1778545958060,46.39,81635.7,0.0,-1.0,0.0,0.0]
[1778545958584,46.39,81635.7,0.0,-1.0,0.0,0.0]
[1778545958814,46.39,81635.7,0.0,-1.0,0.0,0.0]
[1778545958827,46.39,81636.2,0.0,-1.0,0.0,0.0]
[1778545964533,46.39,81635.74,0.0,-1.0,0.0,0.0]
[1778545965968,46.39,81635.92,0.0,-1.0,0.0,0.0]
[1778545966058,46.39,81635.92,0.0,-1.0,0.0,0.0]
[1778545966547,46.39,81636.92,0.0,-1.0,0.0,0.0]
[1778545967488,46.39,81636.92,0.0,-1.0,0.0,0.0]
[1778545967559,46.39,81636.92,0.0,-1.0,0.0,0.0]
[1778545969568,46.39,81632.34,0.0,-1.0,0.0,0.0]
[1778545970135,46.39,81632.34,0.0,-1.0,0.0,0.0]
[1778545970308,46.39,81632.34,0.0,-1.0,0.0,0.0]
[1778545970575,46.39,81627.97,0.0,-1.0,0.0,0.0]
[1778545975610,46.39,81627.81,0.0,-1.0,0.0,0.0]
[1778545978633,46.39,81626.94,0.0,-1.0,0.0,0.0]
[1778545979640,46.39,81627.58,0.0,-1.0,0.0,0.0]
[1778545980816,46.39,81627.58,0.0,-1.0,0.0,0.0]
[1778545980826,46.39,81625.25,0.0,-1.0,0.0,0.0]
[1778545981654,46.39,81619.05,0.0,-1.0,0.0,0.0]
[1778545982317,46.39,81619.05,0.0,-1.0,0.0,0.0]
[1778545982559,46.39,81619.05,0.0,-1.0,0.0,0.0]
[1778545982661,46.39,81613.29,0.0,-1.0,0.0,0.0]
[1778545983668,46.39,81609.74,0.0,-1.0,0.0,0.0]
[1778545985682,46.39,81608.37,0.0,-1.0,0.0,0.0]
[1778545988703,46.39,81604.23,0.0,-1.0,0.0,0.0]
[1778545989710,46.39,81601.44,0.0,-1.0,0.0,0.0]
[1778545990717,46.39,81600.01,0.0,-1.0,0.0,0.0]
[1778545991507,46.39,81600.01,0.0,-1.0,0.0,0.0]
[1778545991558,46.39,81600.01,0.0,-1.0,0.0,0.0]
[1778545992731,46.39,81602.52,0.0,-1.0,0.0,0.0]
[1778545994721,46.39,81602.44,0.0,-1.0,0.0,0.0]
[1778545994813,46.39,81602.44,0.0,-1.0,0.0,0.0]
[1778545994745,46.39,81600.56,0.0,-1.0,0.0,0.0]
[1778545995752,46.39,81594.84,0.0,-1.0,0.0,0.0]
[1778545997766,46.39,81594.65,0.0,-1.0,0.0,0.0]
[1778545998773,46.39,81593.0,0.0,-1.0,0.0,0.0]
[1778546001135,46.39,81591.9,0.0,-1.0,0.0,0.0]
[1778546001308,46.39,81591.9,0.0,-1.0,0.0,0.0]
[1778546003808,46.39,81590.09,0.0,-1.0,0.0,0.0]
[1778546004815,46.39,81588.85,0.0,-1.0,0.0,0.0]
[1778546006829,46.39,81585.0,0.0,-1.0,0.0,0.0]
[1778546007400,46.39,81585.0,0.0,-1.0,0.0,0.0]
[1778546007563,46.39,81585.0,0.0,-1.0,0.0,0.0]
[1778546007836,46.39,81582.48,0.0,-1.0,0.0,0.0]
[1778546009419,46.39,81582.04,0.0,-1.0,0.0,0.0]
[1778546009559,46.39,81582.04,0.0,-1.0,0.0,0.0]
[1778546009850,46.39,81581.31,0.0,-1.0,0.0,0.0]
[1778546011864,46.39,81581.34,0.0,-1.0,0.0,0.0]
[1778546015748,46.39,81581.3,0.0,-1.0,0.0,0.0]
[1778546015808,46.39,81581.3,0.0,-1.0,0.0,0.0]
[1778546017906,46.39,81577.49,0.0,-1.0,0.0,0.0]
[1778546019870,46.39,81577.49,0.0,-1.0,0.0,0.0]
[1778546020060,46.39,81576.66,0.0,-1.0,0.0,0.0]
[1778546020399,46.39,81576.66,0.0,-1.0,0.0,0.0]
[1778546020557,46.39,81576.66,0.0,-1.0,0.0,0.0]
[1778546020658,46.39,81575.42,0.0,-1.0,0.0,0.0]
[1778546027977,46.39,81575.73,0.0,-1.0,0.0,0.0]
[1778546032013,46.39,81573.77,0.0,-1.0,0.0,0.0]
[1778546033560,46.39,81573.77,0.0,-1.0,0.0,0.0]
[1778546033809,46.39,81573.77,0.0,-1.0,0.0,0.0]
[1778546035804,46.39,81573.46,0.0,-1.0,0.0,0.0]
[1778546035814,46.39,81573.6,0.0,-1.0,0.0,0.0]
[1778546036058,46.39,81573.6,0.0,-1.0,0.0,0.0]
[1778546041672,46.39,81574.52,0.0,-1.0,0.0,0.0]
[1778546041809,46.39,81574.52,0.0,-1.0,0.0,0.0]
[1778546049689,46.39,81575.52,0.0,-1.0,0.0,0.0]
[1778546049807,46.39,81575.52,0.0,-1.0,0.0,0.0]
[1778546052622,46.39,81574.21,0.0,-1.0,0.0,0.0]
[1778546052811,46.39,81574.21,0.0,-1.0,0.0,0.0]
[1778546052912,46.39,81574.14,0.0,-1.0,0.0,0.0]
[1778546057750,46.39,81574.09,0.0,-1.0,0.0,0.0]
[1778546057807,46.39,81574.09,0.0,-1.0,0.0,0.0]
[1778546057814,46.39,81571.76,0.0,-1.0,0.0,0.0]
[1778546058188,46.39,81576.44,0.0,-1.0,0.0,0.0]
[1778546059195,46.39,81579.91,0.0,-1.0,0.0,0.0]
[1778546061209,46.39,81581.32,0.0,-1.0,0.0,0.0]
[1778546066244,46.39,81587.35,0.0,-1.0,0.0,0.0]
[1778546067687,46.39,81591.44,0.0,-1.0,0.0,0.0]
[1778546068808,46.39,81591.44,0.0,-1.0,0.0,0.0]
[1778546070489,46.39,81591.94,0.0,-1.0,0.0,0.0]
[1778546070558,46.39,81591.94,0.0,-1.0,0.0,0.0]
[1778546070659,46.39,81591.4,0.0,-1.0,0.0,0.0]
[1778546071280,46.39,81591.45,0.0,-1.0,0.0,0.0]
[1778546075307,46.39,81593.22,0.0,-1.0,0.0,0.0]
[1778546076314,46.39,81588.18,0.0,-1.0,0.0,0.0]
[1778546077841,46.39,81588.18,0.0,-1.0,0.0,0.0]
[1778546077942,46.39,81586.49,0.0,-1.0,0.0,0.0]
[1778546078062,46.39,81586.49,0.0,-1.0,0.0,0.0]
[1778546080342,46.39,81584.79,0.0,-1.0,0.0,0.0]
[1778546081349,46.39,81580.69,0.0,-1.0,0.0,0.0]
[1778546082356,46.39,81577.98,0.0,-1.0,0.0,0.0]
[1778546083905,46.39,81577.98,0.0,-1.0,0.0,0.0]
[1778546083961,46.39,81577.98,0.0,-1.0,0.0,0.0]
[1778546084058,46.39,81577.98,0.0,-1.0,0.0,0.0]
[1778546084370,46.39,81578.18,0.0,-1.0,0.0,0.0]
[1778546086384,46.39,81576.33,0.0,-1.0,0.0,0.0]
[1778546088095,46.39,81576.99,0.0,-1.0,0.0,0.0]
[1778546088182,46.39,81576.99,0.0,-1.0,0.0,0.0]
[1778546088309,46.39,81576.99,0.0,-1.0,0.0,0.0]
[1778546088398,46.39,81577.07,0.0,-1.0,0.0,0.0]
[1778546093433,46.39,81574.49,0.0,-1.0,0.0,0.0]
[1778546094440,46.39,81572.48,0.0,-1.0,0.0,0.0]
[1778546095854,46.39,81572.48,0.0,-1.0,0.0,0.0]
[1778546095942,46.39,81572.6,0.0,-1.0,0.0,0.0]
[1778546096058,46.39,81572.6,0.0,-1.0,0.0,0.0]
[1778546096454,46.39,81568.33,0.0,-1.0,0.0,0.0]
[1778546097982,46.39,81565.69,0.0,-1.0,0.0,0.0]
[1778546098060,46.39,81565.69,0.0,-1.0,0.0,0.0]
[1778546104543,46.39,81565.62,0.0,-1.0,0.0,0.0]
[1778546109154,46.39,81564.82,0.0,-1.0,0.0,0.0]
[1778546109160,46.39,81564.82,0.0,-1.0,0.0,0.0]
[1778546109309,46.39,81564.82,0.0,-1.0,0.0,0.0]
[1778546109410,46.39,81564.82,0.0,-1.0,0.0,0.0]
[1778546117601,46.39,81569.3,0.0,-1.0,0.0,0.0]
[1778546118608,46.39,81571.2,0.0,-1.0,0.0,0.0]
[1778546120734,46.39,81570.97,0.0,-1.0,0.0,0.0]
[1778546120787,46.39,81570.97,0.0,-1.0,0.0,0.0]
[1778546120810,46.39,81570.97,0.0,-1.0,0.0,0.0]
[1778546120884,46.39,81570.8,0.0,-1.0,0.0,0.0]
[1778546126664,46.39,81574.98,0.0,-1.0,0.0,0.0]
[1778546127671,46.39,81573.63,0.0,-1.0,0.0,0.0]
[1778546129702,46.39,81573.66,0.0,-1.0,0.0,0.0]
[1778546129755,46.39,81573.66,0.0,-1.0,0.0,0.0]
[1778546129809,46.39,81573.66,0.0,-1.0,0.0,0.0]
[1778546129910,46.39,81573.2,0.0,-1.0,0.0,0.0]
[1778546130692,46.39,81574.47,0.0,-1.0,0.0,0.0]
[1778546131699,46.39,81574.5,0.0,-1.0,0.0,0.0]
[1778546134722,46.39,81573.08,0.0,-1.0,0.0,0.0]
[1778546135729,46.39,81564.52,0.0,-1.0,0.0,0.0]
[1778546136736,46.39,81559.3,0.0,-1.0,0.0,0.0]
[1778546137743,46.39,81556.64,0.0,-1.0,0.0,0.0]
[1778546138693,46.39,81556.64,0.0,-1.0,0.0,0.0]
[1778546138745,46.39,81556.64,0.0,-1.0,0.0,0.0]
[1778546138808,46.39,81556.64,0.0,-1.0,0.0,0.0]
[1778546138857,46.39,81556.8,0.0,-1.0,0.0,0.0]
[1778546140764,46.39,81554.27,0.0,-1.0,0.0,0.0]
[1778546141771,46.39,81552.1,0.0,-1.0,0.0,0.0]
[1778546142778,46.39,81547.57,0.0,-1.0,0.0,0.0]
[1778546144038,46.39,81547.32,0.0,-1.0,0.0,0.0]
[1778546144061,46.39,81547.32,0.0,-1.0,0.0,0.0]
[1778546144098,46.39,81547.32,0.0,-1.0,0.0,0.0]
[1778546144309,46.39,81547.32,0.0,-1.0,0.0,0.0]
[1778546144792,46.39,81547.02,0.0,-1.0,0.0,0.0]
[1778546145799,46.39,81545.35,0.0,-1.0,0.0,0.0]
[1778546146806,46.39,81542.47,0.0,-1.0,0.0,0.0]
[1778546147813,46.39,81539.44,0.0,-1.0,0.0,0.0]
[1778546150288,46.39,81539.94,0.0,-1.0,0.0,0.0]
[1778546150309,46.39,81539.94,0.0,-1.0,0.0,0.0]
[1778546150350,46.39,81539.94,0.0,-1.0,0.0,0.0]
[1778546150561,46.39,81539.94,0.0,-1.0,0.0,0.0]
[1778546150834,46.39,81538.78,0.0,-1.0,0.0,0.0]
[1778546151841,46.39,81537.2,0.0,-1.0,0.0,0.0]
[1778546152848,46.39,81534.97,0.0,-1.0,0.0,0.0]
[1778546154862,46.39,81533.34,0.0,-1.0,0.0,0.0]
[1778546155876,46.39,81531.06,0.0,-1.0,0.0,0.0]
[1778546156638,46.39,81531.06,0.0,-1.0,0.0,0.0]
[1778546156696,46.39,81531.06,0.0,-1.0,0.0,0.0]
[1778546156812,46.39,81531.06,0.0,-1.0,0.0,0.0]
[1778546156882,46.39,81530.91,0.0,-1.0,0.0,0.0]
[1778546157889,46.39,81529.38,0.0,-1.0,0.0,0.0]
[1778546161917,46.39,81526.61,0.0,-1.0,0.0,0.0]
[1778546164938,46.39,81531.31,0.0,-1.0,0.0,0.0]
[1778546167164,46.39,81530.97,0.0,-1.0,0.0,0.0]
[1778546167220,46.39,81530.97,0.0,-1.0,0.0,0.0]
[1778546167309,46.39,81530.97,0.0,-1.0,0.0,0.0]
[1778546167959,46.39,81531.36,0.0,-1.0,0.0,0.0]
[1778546169973,46.39,81532.79,0.0,-1.0,0.0,0.0]
[1778546172994,46.39,81530.75,0.0,-1.0,0.0,0.0]
[1778546173444,46.39,81530.75,0.0,-1.0,0.0,0.0]
[1778546173560,46.39,81530.75,0.0,-1.0,0.0,0.0]
[1778546173626,46.39,81530.75,0.0,-1.0,0.0,0.0]
[1778546173808,46.39,81530.75,0.0,-1.0,0.0,0.0]
[1778546174001,46.39,81527.79,0.0,-1.0,0.0,0.0]
[1778546179036,46.39,81527.65,0.0,-1.0,0.0,0.0]
[1778546180415,46.39,81527.75,0.0,-1.0,0.0,0.0]
[1778546180524,46.39,81527.75,0.0,-1.0,0.0,0.0]
[1778546180561,46.39,81527.75,0.0,-1.0,0.0,0.0]
[1778546181050,46.39,81526.31,0.0,-1.0,0.0,0.0]
[1778546183064,46.39,81527.41,0.0,-1.0,0.0,0.0]
[1778546185033,46.39,81527.41,0.0,-1.0,0.0,0.0]
[1778546185059,46.39,81527.41,0.0,-1.0,0.0,0.0]
[1778546185037,46.39,81525.31,0.0,-1.0,0.0,0.0]
[1778546185167,46.39,81525.31,0.0,-1.0,0.0,0.0]
[1778546185310,46.39,81525.31,0.0,-1.0,0.0,0.0]
[1778546189106,46.39,81527.42,0.0,-1.0,0.0,0.0]
[1778546190113,46.39,81524.48,0.0,-1.0,0.0,0.0]
[1778546191120,46.39,81521.71,0.0,-1.0,0.0,0.0]
[1778546192633,46.39,81521.71,0.0,-1.0,0.0,0.0]
[1778546192808,46.39,81521.71,0.0,-1.0,0.0,0.0]
[1778546192820,46.39,81521.71,0.0,-1.0,0.0,0.0]
[1778546193060,46.39,81521.71,0.0,-1.0,0.0,0.0]
[1778546192864,46.39,81522.18,0.0,-1.0,0.0,0.0]
[1778546195148,46.39,81519.4,0.0,-1.0,0.0,0.0]
[1778546196155,46.39,81520.62,0.0,-1.0,0.0,0.0]
[1778546198070,46.39,81520.62,0.0,-1.0,0.0,0.0]
[1778546197162,46.39,81523.18,0.0,-1.0,0.0,0.0]
[1778546198208,46.39,81523.18,0.0,-1.0,0.0,0.0]
[1778546198309,46.39,81523.18,0.0,-1.0,0.0,0.0]
[1778546198411,46.39,81522.44,0.0,-1.0,0.0,0.0]
[1778546202198,46.39,81521.02,0.0,-1.0,0.0,0.0]
[1778546203479,46.39,81521.02,0.0,-1.0,0.0,0.0]
[1778546203558,46.39,81521.02,0.0,-1.0,0.0,0.0]
[1778546203584,46.39,81521.02,0.0,-1.0,0.0,0.0]
[1778546203808,46.39,81521.02,0.0,-1.0,0.0,0.0]
[1778546203909,46.39,81522.05,0.0,-1.0,0.0,0.0]
[1778546206810,46.39,81521.67,0.0,-1.0,0.0,0.0]
[1778546206827,46.39,81521.64,0.0,-1.0,0.0,0.0]
[1778546208239,46.39,81520.46,0.0,-1.0,0.0,0.0]
[1778546211453,46.39,81520.14,0.0,-1.0,0.0,0.0]
[1778546211560,46.39,81520.14,0.0,-1.0,0.0,0.0]
[1778546211584,46.39,81520.14,0.0,-1.0,0.0,0.0]
[1778546211811,46.39,81520.14,0.0,-1.0,0.0,0.0]
[1778546211912,46.39,81520.19,0.0,-1.0,0.0,0.0]
[1778546215086,46.39,81520.49,0.0,-1.0,0.0,0.0]
[1778546214281,46.39,81522.97,0.0,-1.0,0.0,0.0]
[1778546215316,46.39,81522.97,0.0,-1.0,0.0,0.0]
[1778546217798,46.39,81522.67,0.0,-1.0,0.0,0.0]
[1778546217810,46.39,81522.67,0.0,-1.0,0.0,0.0]
[1778546217832,46.39,81521.9,0.0,-1.0,0.0,0.0]
[1778546222429,46.39,81522.53,0.0,-1.0,0.0,0.0]
[1778546222558,46.39,81522.53,0.0,-1.0,0.0,0.0]
[1778546225774,46.39,81522.88,0.0,-1.0,0.0,0.0]
[1778546225809,46.39,81522.88,0.0,-1.0,0.0,0.0]
[1778546225810,46.39,81524.36,0.0,-1.0,0.0,0.0]
[1778546226253,46.39,81524.36,0.0,-1.0,0.0,0.0]
[1778546226309,46.39,81524.36,0.0,-1.0,0.0,0.0]
[1778546226365,46.39,81525.61,0.0,-1.0,0.0,0.0]
[1778546228380,46.39,81527.23,0.0,-1.0,0.0,0.0]
[1778546232497,46.39,81526.59,0.0,-1.0,0.0,0.0]
[1778546232505,46.39,81526.59,0.0,-1.0,0.0,0.0]
[1778546232561,46.39,81526.59,0.0,-1.0,0.0,0.0]
[1778546232598,46.39,81525.92,0.0,-1.0,0.0,0.0]
[1778546238449,46.39,81526.45,0.0,-1.0,0.0,0.0]
[1778546243484,46.39,81525.69,0.0,-1.0,0.0,0.0]
[1778546248519,46.39,81526.42,0.0,-1.0,0.0,0.0]
[1778546252076,46.39,81526.72,0.0,-1.0,0.0,0.0]
[1778546251540,46.39,81526.22,0.0,-1.0,0.0,0.0]
[1778546252193,46.39,81526.22,0.0,-1.0,0.0,0.0]
[1778546252309,46.39,81526.22,0.0,-1.0,0.0,0.0]
[1778546252547,46.39,81526.24,0.0,-1.0,0.0,0.0]
[1778546256575,46.39,81527.61,0.0,-1.0,0.0,0.0]
[1778546257656,46.39,81527.61,0.0,-1.0,0.0,0.0]
[1778546257809,46.39,81527.61,0.0,-1.0,0.0,0.0]
[1778546257913,46.39,81526.91,0.0,-1.0,0.0,0.0]
[1778546258589,46.39,81525.41,0.0,-1.0,0.0,0.0]
[1778546262617,46.39,81524.27,0.0,-1.0,0.0,0.0]
[1778546263378,46.39,81524.27,0.0,-1.0,0.0,0.0]
[1778546263559,46.39,81524.27,0.0,-1.0,0.0,0.0]
[1778546263624,46.39,81524.4,0.0,-1.0,0.0,0.0]
[1778546268661,46.39,81525.04,0.0,-1.0,0.0,0.0]
[1778546273695,46.39,81525.54,0.0,-1.0,0.0,0.0]
[1778546275082,46.39,81525.54,0.0,-1.0,0.0,0.0]
[1778546275132,46.39,81526.09,0.0,-1.0,0.0,0.0]
[1778546275308,46.39,81526.09,0.0,-1.0,0.0,0.0]
[1778546275323,46.39,81526.09,0.0,-1.0,0.0,0.0]
[1778546275560,46.39,81526.09,0.0,-1.0,0.0,0.0]
[1778546275709,46.39,81524.93,0.0,-1.0,0.0,0.0]
[1778546276718,46.39,81523.37,0.0,-1.0,0.0,0.0]
[1778546277724,46.39,81521.93,0.0,-1.0,0.0,0.0]
[1778546280208,46.39,81521.41,0.0,-1.0,0.0,0.0]
[1778546280310,46.39,81521.41,0.0,-1.0,0.0,0.0]
[1778546280311,46.39,81521.41,0.0,-1.0,0.0,0.0]
[1778546280559,46.39,81521.41,0.0,-1.0,0.0,0.0]
[1778546280745,46.39,81521.26,0.0,-1.0,0.0,0.0]
[1778546281752,46.39,81522.41,0.0,-1.0,0.0,0.0]
[1778546282759,46.39,81527.26,0.0,-1.0,0.0,0.0]
[1778546283555,46.39,81527.26,0.0,-1.0,0.0,0.0]
[1778546283811,46.39,81527.26,0.0,-1.0,0.0,0.0]
[1778546283916,46.39,81529.74,0.0,-1.0,0.0,0.0]
[1778546284843,46.39,81529.74,0.0,-1.0,0.0,0.0]
[1778546284909,46.39,81540.99,0.0,-1.0,0.0,0.0]
[1778546285780,46.39,81544.53,0.0,-1.0,0.0,0.0]
[1778546286787,46.39,81543.01,0.0,-1.0,0.0,0.0]
[1778546287910,46.39,81543.01,0.0,-1.0,0.0,0.0]
[1778546287923,46.39,81543.32,0.0,-1.0,0.0,0.0]
[1778546290815,46.39,81544.43,0.0,-1.0,0.0,0.0]
[1778546296859,46.39,81545.26,0.0,-1.0,0.0,0.0]
[1778546302901,46.39,81547.67,0.0,-1.0,0.0,0.0]
[1778546303908,46.39,81554.4,0.0,-1.0,0.0,0.0]
[1778546306225,46.39,81554.14,0.0,-1.0,0.0,0.0]
[1778546306309,46.39,81554.14,0.0,-1.0,0.0,0.0]
[1778546306359,46.39,81554.14,0.0,-1.0,0.0,0.0]
[1778546306559,46.39,81554.14,0.0,-1.0,0.0,0.0]
[1778546306929,46.39,81553.98,0.0,-1.0,0.0,0.0]
[1778546307936,46.39,81550.01,0.0,-1.0,0.0,0.0]
[1778546310957,46.39,81546.57,0.0,-1.0,0.0,0.0]
[1778546311518,46.39,81546.57,0.0,-1.0,0.0,0.0]
[1778546311558,46.39,81546.57,0.0,-1.0,0.0,0.0]
[1778546311718,46.39,81546.57,0.0,-1.0,0.0,0.0]
[1778546311809,46.39,81546.57,0.0,-1.0,0.0,0.0]
[1778546311965,46.39,81543.65,0.0,-1.0,0.0,0.0]
[1778546317000,46.39,81545.21,0.0,-1.0,0.0,0.0]
[1778546318679,46.39,81545.25,0.0,-1.0,0.0,0.0]
[1778546318809,46.39,81545.25,0.0,-1.0,0.0,0.0]
[1778546318881,46.39,81545.25,0.0,-1.0,0.0,0.0]
[1778546319059,46.39,81545.25,0.0,-1.0,0.0,0.0]
[1778546319092,46.39,81545.09,0.0,-1.0,0.0,0.0]
[1778546322035,46.39,81546.02,0.0,-1.0,0.0,0.0]
[1778546325056,46.39,81547.06,0.0,-1.0,0.0,0.0]
[1778546327070,46.39,81552.88,0.0,-1.0,0.0,0.0]
[1778546327823,46.39,81552.88,0.0,-1.0,0.0,0.0]
[1778546328058,46.39,81552.88,0.0,-1.0,0.0,0.0]
[1778546328077,46.39,81555.16,0.0,-1.0,0.0,0.0]
[1778546328638,46.39,81555.16,0.0,-1.0,0.0,0.0]
[1778546328809,46.39,81555.16,0.0,-1.0,0.0,0.0]
[1778546330091,46.39,81558.51,0.0,-1.0,0.0,0.0]
[1778546331098,46.39,81559.99,0.0,-1.0,0.0,0.0]
[1778546336134,46.39,81559.99,0.0,-1.0,0.0,0.0]
[1778546341169,46.39,81559.49,0.0,-1.0,0.0,0.0]
[1778546342175,46.39,81555.07,0.0,-1.0,0.0,0.0]
[1778546343182,46.39,81552.21,0.0,-1.0,0.0,0.0]
[1778546344189,46.39,81553.18,0.0,-1.0,0.0,0.0]
[1778546344246,46.39,81553.18,0.0,-1.0,0.0,0.0]
[1778546344308,46.39,81553.18,0.0,-1.0,0.0,0.0]
[1778546344572,46.39,81553.18,0.0,-1.0,0.0,0.0]
[1778546344809,46.39,81553.18,0.0,-1.0,0.0,0.0]
[1778546345196,46.39,81552.96,0.0,-1.0,0.0,0.0]
[1778546347210,46.39,81551.58,0.0,-1.0,0.0,0.0]
[1778546352245,46.39,81551.54,0.0,-1.0,0.0,0.0]
[1778546354306,46.39,81551.47,0.0,-1.0,0.0,0.0]
[1778546354521,46.39,81551.47,0.0,-1.0,0.0,0.0]
[1778546354560,46.39,81551.47,0.0,-1.0,0.0,0.0]
[1778546354622,46.39,81553.37,0.0,-1.0,0.0,0.0]
[1778546360237,46.39,81553.37,0.0,-1.0,0.0,0.0]
[1778546360242,46.39,81551.48,0.0,-1.0,0.0,0.0]
[1778546360309,46.39,81551.48,0.0,-1.0,0.0,0.0]
[1778546360543,46.39,81551.48,0.0,-1.0,0.0,0.0]
[1778546360557,46.39,81551.48,0.0,-1.0,0.0,0.0]
[1778546360645,46.39,81550.17,0.0,-1.0,0.0,0.0]
[1778546361308,46.39,81548.27,0.0,-1.0,0.0,0.0]
[1778546363857,46.39,81547.2,0.0,-1.0,0.0,0.0]
[1778546369366,46.39,81548.28,0.0,-1.0,0.0,0.0]
[1778546371187,46.39,81548.28,0.0,-1.0,0.0,0.0]
[1778546370373,46.39,81546.58,0.0,-1.0,0.0,0.0]
[1778546371308,46.39,81546.58,0.0,-1.0,0.0,0.0]
[1778546371647,46.39,81546.58,0.0,-1.0,0.0,0.0]
[1778546371809,46.39,81546.58,0.0,-1.0,0.0,0.0]
[1778546371866,46.39,81546.83,0.0,-1.0,0.0,0.0]
[1778546373394,46.39,81548.03,0.0,-1.0,0.0,0.0]
[1778546374401,46.39,81545.09,0.0,-1.0,0.0,0.0]
[1778546378294,46.39,81545.05,0.0,-1.0,0.0,0.0]
[1778546378307,46.39,81545.05,0.0,-1.0,0.0,0.0]
[1778546378353,46.39,81545.05,0.0,-1.0,0.0,0.0]
[1778546378558,46.39,81545.05,0.0,-1.0,0.0,0.0]
[1778546378630,46.39,81544.33,0.0,-1.0,0.0,0.0]
[1778546380443,46.39,81545.44,0.0,-1.0,0.0,0.0]
[1778546382120,46.39,81545.44,0.0,-1.0,0.0,0.0]
[1778546382162,46.39,81544.31,0.0,-1.0,0.0,0.0]
[1778546382308,46.39,81544.31,0.0,-1.0,0.0,0.0]
[1778546382879,46.39,81544.31,0.0,-1.0,0.0,0.0]
[1778546383068,46.39,81544.31,0.0,-1.0,0.0,0.0]
[1778546383120,46.39,81545.43,0.0,-1.0,0.0,0.0]
[1778546383464,46.39,81544.18,0.0,-1.0,0.0,0.0]
[1778546384471,46.39,81543.21,0.0,-1.0,0.0,0.0]
[1778546388564,46.39,81543.48,0.0,-1.0,0.0,0.0]
[1778546388807,46.39,81543.48,0.0,-1.0,0.0,0.0]
[1778546388909,46.39,81542.88,0.0,-1.0,0.0,0.0]
[1778546392264,46.39,81542.62,0.0,-1.0,0.0,0.0]
[1778546392308,46.39,81542.01,0.0,-1.0,0.0,0.0]
[1778546393538,46.39,81542.9,0.0,-1.0,0.0,0.0]
[1778546400586,46.39,81542.89,0.0,-1.0,0.0,0.0]
[1778546402769,46.39,81542.73,0.0,-1.0,0.0,0.0]
[1778546402809,46.39,81542.73,0.0,-1.0,0.0,0.0]
[1778546402937,46.39,81542.73,0.0,-1.0,0.0,0.0]
[1778546403063,46.39,81542.73,0.0,-1.0,0.0,0.0]
[1778546403073,46.39,81542.73,0.0,-1.0,0.0,0.0]
[1778546408643,46.39,81543.06,0.0,-1.0,0.0,0.0]
[1778546411664,46.39,81543.78,0.0,-1.0,0.0,0.0]
[1778546412435,46.39,81543.78,0.0,-1.0,0.0,0.0]
[1778546412557,46.39,81543.78,0.0,-1.0,0.0,0.0]
[1778546412732,46.39,81543.78,0.0,-1.0,0.0,0.0]
[1778546412809,46.39,81543.78,0.0,-1.0,0.0,0.0]
[1778546412833,46.39,81542.76,0.0,-1.0,0.0,0.0]
[1778546415692,46.39,81543.89,0.0,-1.0,0.0,0.0]
[1778546417891,46.39,81543.85,0.0,-1.0,0.0,0.0]
[1778546418060,46.39,81543.85,0.0,-1.0,0.0,0.0]
[1778546418142,46.39,81543.85,0.0,-1.0,0.0,0.0]
[1778546418244,46.39,81543.35,0.0,-1.0,0.0,0.0]
[1778546418314,46.39,81543.35,0.0,-1.0,0.0,0.0]
[1778546422741,46.39,81542.28,0.0,-1.0,0.0,0.0]
[1778546426074,46.39,81542.58,0.0,-1.0,0.0,0.0]
[1778546426307,46.39,81542.58,0.0,-1.0,0.0,0.0]
[1778546426252,46.39,81543.58,0.0,-1.0,0.0,0.0]
[1778546426754,46.39,81543.58,0.0,-1.0,0.0,0.0]
[1778546426810,46.39,81543.58,0.0,-1.0,0.0,0.0]
[1778546426855,46.39,81542.73,0.0,-1.0,0.0,0.0]
[1778546427776,46.39,81545.21,0.0,-1.0,0.0,0.0]
[1778546429790,46.39,81547.11,0.0,-1.0,0.0,0.0]
[1778546430577,46.39,81547.11,0.0,-1.0,0.0,0.0]
[1778546430807,46.39,81547.11,0.0,-1.0,0.0,0.0]
[1778546431804,46.39,81547.15,0.0,-1.0,0.0,0.0]
[1778546433823,46.39,81547.76,0.0,-1.0,0.0,0.0]
[1778546438061,46.39,81547.83,0.0,-1.0,0.0,0.0]
[1778546438234,46.39,81550.42,0.0,-1.0,0.0,0.0]
[1778546438438,46.39,81550.42,0.0,-1.0,0.0,0.0]
[1778546438559,46.39,81550.42,0.0,-1.0,0.0,0.0]
[1778546440868,46.39,81549.15,0.0,-1.0,0.0,0.0]
[1778546442061,46.39,81549.15,0.0,-1.0,0.0,0.0]
[1778546442066,46.39,81548.01,0.0,-1.0,0.0,0.0]
[1778546443294,46.39,81548.01,0.0,-1.0,0.0,0.0]
[1778546443308,46.39,81548.01,0.0,-1.0,0.0,0.0]
[1778546450140,46.39,81546.6,0.0,-1.0,0.0,0.0]
[1778546450308,46.39,81546.6,0.0,-1.0,0.0,0.0]
[1778546450241,46.39,81545.47,0.0,-1.0,0.0,0.0]
[1778546451945,46.39,81543.53,0.0,-1.0,0.0,0.0]
[1778546452689,46.39,81543.53,0.0,-1.0,0.0,0.0]
[1778546452807,46.39,81543.53,0.0,-1.0,0.0,0.0]
[1778546452952,46.39,81544.29,0.0,-1.0,0.0,0.0]
[1778546453961,46.39,81544.29,0.0,-1.0,0.0,0.0]
[1778546454059,46.39,81544.29,0.0,-1.0,0.0,0.0]
[1778546454117,46.39,81543.05,0.0,-1.0,0.0,0.0]
[1778546460008,46.39,81542.98,0.0,-1.0,0.0,0.0]
[1778546461008,46.39,81541.42,0.0,-1.0,0.0,0.0]
[1778546461715,46.39,81541.42,0.0,-1.0,0.0,0.0]
[1778546461808,46.39,81541.42,0.0,-1.0,0.0,0.0]
[1778546462017,46.39,81540.32,0.0,-1.0,0.0,0.0]
[1778546466321,46.39,81538.93,0.0,-1.0,0.0,0.0]
[1778546468063,46.39,81538.61,0.0,-1.0,0.0,0.0]
[1778546473092,46.39,81536.0,0.0,-1.0,0.0,0.0]
[1778546474099,46.39,81533.67,0.0,-1.0,0.0,0.0]
[1778546476474,46.39,81533.44,0.0,-1.0,0.0,0.0]
[1778546476559,46.39,81533.44,0.0,-1.0,0.0,0.0]
[1778546477120,46.39,81531.25,0.0,-1.0,0.0,0.0]
[1778546478447,46.39,81530.38,0.0,-1.0,0.0,0.0]
[1778546478558,46.39,81530.38,0.0,-1.0,0.0,0.0]
[1778546484170,46.39,81530.02,0.0,-1.0,0.0,0.0]
[1778546485833,46.39,81530.05,0.0,-1.0,0.0,0.0]
[1778546485977,46.39,81530.05,0.0,-1.0,0.0,0.0]
[1778546486061,46.39,81530.05,0.0,-1.0,0.0,0.0]
[1778546486184,46.39,81529.37,0.0,-1.0,0.0,0.0]
[1778546491220,46.39,81529.2,0.0,-1.0,0.0,0.0]
[1778546493233,46.39,81526.73,0.0,-1.0,0.0,0.0]
[1778546498071,46.39,81527.17,0.0,-1.0,0.0,0.0]
[1778546498194,46.39,81527.17,0.0,-1.0,0.0,0.0]
[1778546498311,46.39,81527.17,0.0,-1.0,0.0,0.0]
[1778546498272,46.39,81527.16,0.0,-1.0,0.0,0.0]
[1778546500286,46.39,81528.41,0.0,-1.0,0.0,0.0]
[1778546501293,46.39,81530.63,0.0,-1.0,0.0,0.0]
[1778546503063,46.39,81531.36,0.0,-1.0,0.0,0.0]
[1778546503163,46.39,81531.36,0.0,-1.0,0.0,0.0]
[1778546503311,46.39,81531.36,0.0,-1.0,0.0,0.0]
[1778546503310,46.39,81531.54,0.0,-1.0,0.0,0.0]
[1778546508346,46.39,81531.47,0.0,-1.0,0.0,0.0]
[1778546511367,46.39,81530.75,0.0,-1.0,0.0,0.0]
[1778546511470,46.39,81530.15,0.0,-1.0,0.0,0.0]
[1778546511562,46.39,81530.15,0.0,-1.0,0.0,0.0]
[1778546512373,46.39,81530.79,0.0,-1.0,0.0,0.0]
[1778546515394,46.39,81529.24,0.0,-1.0,0.0,0.0]
[1778546516401,46.39,81527.62,0.0,-1.0,0.0,0.0]
[1778546517342,46.39,81527.62,0.0,-1.0,0.0,0.0]
[1778546517400,46.39,81527.62,0.0,-1.0,0.0,0.0]
[1778546517561,46.39,81527.62,0.0,-1.0,0.0,0.0]
[1778546517620,46.39,81525.02,0.0,-1.0,0.0,0.0]
[1778546518415,46.39,81523.91,0.0,-1.0,0.0,0.0]
[1778546521436,46.39,81522.17,0.0,-1.0,0.0,0.0]
[1778546525464,46.39,81523.4,0.0,-1.0,0.0,0.0]
[1778546528714,46.39,81524.0,0.0,-1.0,0.0,0.0]
[1778546528809,46.39,81524.0,0.0,-1.0,0.0,0.0]
[1778546528844,46.39,81524.0,0.0,-1.0,0.0,0.0]
[1778546529059,46.39,81524.0,0.0,-1.0,0.0,0.0]
[1778546529109,46.39,81524.48,0.0,-1.0,0.0,0.0]
[1778546534527,46.39,81522.89,0.0,-1.0,0.0,0.0]
[1778546536530,46.39,81522.29,0.0,-1.0,0.0,0.0]
[1778546536561,46.39,81522.29,0.0,-1.0,0.0,0.0]
[1778546544397,46.39,81521.47,0.0,-1.0,0.0,0.0]
[1778546544450,46.39,81521.7,0.0,-1.0,0.0,0.0]
[1778546544561,46.39,81521.7,0.0,-1.0,0.0,0.0]
[1778546544597,46.39,81521.96,0.0,-1.0,0.0,0.0]
[1778546546611,46.39,81523.11,0.0,-1.0,0.0,0.0]
[1778546548270,46.39,81523.11,0.0,-1.0,0.0,0.0]
[1778546548310,46.39,81523.11,0.0,-1.0,0.0,0.0]
[1778546548333,46.39,81523.11,0.0,-1.0,0.0,0.0]
[1778546548389,46.39,81522.58,0.0,-1.0,0.0,0.0]
[1778546548558,46.39,81522.58,0.0,-1.0,0.0,0.0]
[1778546551646,46.39,81521.78,0.0,-1.0,0.0,0.0]
[1778546553157,46.39,81521.78,0.0,-1.0,0.0,0.0]
[1778546553310,46.39,81521.78,0.0,-1.0,0.0,0.0]
[1778546554667,46.39,81519.26,0.0,-1.0,0.0,0.0]
[1778546556681,46.39,81520.4,0.0,-1.0,0.0,0.0]
[1778546558018,46.39,81520.4,0.0,-1.0,0.0,0.0]
[1778546558065,46.39,81520.4,0.0,-1.0,0.0,0.0]
[1778546558081,46.39,81520.4,0.0,-1.0,0.0,0.0]
[1778546558312,46.39,81520.4,0.0,-1.0,0.0,0.0]
[1778546558413,46.39,81520.16,0.0,-1.0,0.0,0.0]
[1778546559702,46.39,81518.84,0.0,-1.0,0.0,0.0]
[1778546562799,46.39,81518.19,0.0,-1.0,0.0,0.0]
[1778546562810,46.39,81518.19,0.0,-1.0,0.0,0.0]
[1778546564737,46.39,81520.73,0.0,-1.0,0.0,0.0]
[1778546565744,46.39,81522.01,0.0,-1.0,0.0,0.0]
[1778546566751,46.39,81525.92,0.0,-1.0,0.0,0.0]
[1778546567851,46.39,81525.92,0.0,-1.0,0.0,0.0]
[1778546568066,46.39,81525.92,0.0,-1.0,0.0,0.0]
[1778546568245,46.39,81525.92,0.0,-1.0,0.0,0.0]
[1778546568309,46.39,81525.92,0.0,-1.0,0.0,0.0]
[1778546568336,46.39,81527.6,0.0,-1.0,0.0,0.0]
[1778546574807,46.39,81527.04,0.0,-1.0,0.0,0.0]
[1778546579842,46.39,81527.62,0.0,-1.0,0.0,0.0]
[1778546580849,46.39,81526.52,0.0,-1.0,0.0,0.0]
[1778546583644,46.39,81526.35,0.0,-1.0,0.0,0.0]
[1778546583811,46.39,81526.35,0.0,-1.0,0.0,0.0]
[1778546590919,46.39,81525.8,0.0,-1.0,0.0,0.0]
[1778546594947,46.39,81523.38,0.0,-1.0,0.0,0.0]
[1778546597573,46.39,81523.34,0.0,-1.0,0.0,0.0]
[1778546597758,46.39,81523.34,0.0,-1.0,0.0,0.0]
[1778546597810,46.39,81523.34,0.0,-1.0,0.0,0.0]
[1778546597968,46.39,81523.69,0.0,-1.0,0.0,0.0]
[1778546598975,46.39,81525.84,0.0,-1.0,0.0,0.0]
[1778546604011,46.39,81526.02,0.0,-1.0,0.0,0.0]
[1778546609046,46.39,81526.39,0.0,-1.0,0.0,0.0]
[1778546609591,46.39,81526.39,0.0,-1.0,0.0,0.0]
[1778546609813,46.39,81526.39,0.0,-1.0,0.0,0.0]
[1778546610061,46.39,81526.39,0.0,-1.0,0.0,0.0]
[1778546610158,46.39,81525.71,0.0,-1.0,0.0,0.0]
[1778546611060,46.39,81525.43,0.0,-1.0,0.0,0.0]
[1778546613074,46.39,81523.11,0.0,-1.0,0.0,0.0]
[1778546616493,46.39,81522.96,0.0,-1.0,0.0,0.0]
[1778546616558,46.39,81522.13,0.0,-1.0,0.0,0.0]
[1778546620123,46.39,81520.7,0.0,-1.0,0.0,0.0]
[1778546621130,46.39,81518.37,0.0,-1.0,0.0,0.0]
[1778546622137,46.39,81515.29,0.0,-1.0,0.0,0.0]
[1778546623489,46.39,81515.29,0.0,-1.0,0.0,0.0]
[1778546623514,46.39,81510.11,0.0,-1.0,0.0,0.0]
[1778546623561,46.39,81510.11,0.0,-1.0,0.0,0.0]
[1778546623716,46.39,81510.11,0.0,-1.0,0.0,0.0]
[1778546623821,46.39,81510.11,0.0,-1.0,0.0,0.0]
[1778546624151,46.39,81508.61,0.0,-1.0,0.0,0.0]
[1778546625158,46.39,81507.27,0.0,-1.0,0.0,0.0]
[1778546626165,46.39,81505.95,0.0,-1.0,0.0,0.0]
[1778546629187,46.39,81503.77,0.0,-1.0,0.0,0.0]
[1778546631000,46.39,81502.77,0.0,-1.0,0.0,0.0]
[1778546631063,46.39,81502.77,0.0,-1.0,0.0,0.0]
[1778546632207,46.39,81501.48,0.0,-1.0,0.0,0.0]
[1778546636235,46.39,81503.85,0.0,-1.0,0.0,0.0]
[1778546637242,46.39,81502.67,0.0,-1.0,0.0,0.0]
[1778546638961,46.39,81502.02,0.0,-1.0,0.0,0.0]
[1778546639062,46.39,81502.02,0.0,-1.0,0.0,0.0]
[1778546639206,46.39,81502.02,0.0,-1.0,0.0,0.0]
[1778546639310,46.39,81502.02,0.0,-1.0,0.0,0.0]
[1778546639411,46.39,81502.02,0.0,-1.0,0.0,0.0]
[1778546645298,46.39,81501.16,0.0,-1.0,0.0,0.0]
[1778546650333,46.39,81501.11,0.0,-1.0,0.0,0.0]
[1778546650825,46.39,81501.11,0.0,-1.0,0.0,0.0]
[1778546651061,46.39,81501.11,0.0,-1.0,0.0,0.0]
[1778546655368,46.39,81497.68,0.0,-1.0,0.0,0.0]
[1778546655790,46.39,81497.68,0.0,-1.0,0.0,0.0]
[1778546655808,46.39,81497.68,0.0,-1.0,0.0,0.0]
[1778546655940,46.39,81497.68,0.0,-1.0,0.0,0.0]
[1778546656058,46.39,81497.68,0.0,-1.0,0.0,0.0]
[1778546656375,46.39,81496.28,0.0,-1.0,0.0,0.0]
[1778546659396,46.39,81493.79,0.0,-1.0,0.0,0.0]
[1778546660403,46.39,81492.21,0.0,-1.0,0.0,0.0]
[1778546661410,46.39,81482.48,0.0,-1.0,0.0,0.0]
[1778546662417,46.39,81481.06,0.0,-1.0,0.0,0.0]
[1778546663424,46.39,81480.74,0.0,-1.0,0.0,0.0]
[1778546664887,46.39,81480.6,0.0,-1.0,0.0,0.0]
[1778546665060,46.39,81480.6,0.0,-1.0,0.0,0.0]
[1778546666445,46.39,81478.76,0.0,-1.0,0.0,0.0]
[1778546668460,46.39,81475.24,0.0,-1.0,0.0,0.0]
[1778546669466,46.39,81472.48,0.0,-1.0,0.0,0.0]
[1778546670473,46.39,81470.91,0.0,-1.0,0.0,0.0]
[1778546671480,46.39,81470.18,0.0,-1.0,0.0,0.0]
[1778546672248,46.39,81470.18,0.0,-1.0,0.0,0.0]
[1778546672309,46.39,81470.18,0.0,-1.0,0.0,0.0]
[1778546672556,46.39,81470.18,0.0,-1.0,0.0,0.0]
[1778546672808,46.39,81470.68,0.0,-1.0,0.0,0.0]
[1778546673494,46.39,81470.61,0.0,-1.0,0.0,0.0]
[1778546675508,46.39,81469.58,0.0,-1.0,0.0,0.0]
[1778546681550,46.39,81469.51,0.0,-1.0,0.0,0.0]
[1778546682557,46.39,81467.15,0.0,-1.0,0.0,0.0]
[1778546683564,46.39,81472.35,0.0,-1.0,0.0,0.0]
[1778546684571,46.39,81476.1,0.0,-1.0,0.0,0.0]
[1778546684996,46.39,81476.1,0.0,-1.0,0.0,0.0]
[1778546685060,46.39,81476.1,0.0,-1.0,0.0,0.0]
[1778546686585,46.39,81474.71,0.0,-1.0,0.0,0.0]
[1778546687592,46.39,81476.16,0.0,-1.0,0.0,0.0]
[1778546688610,46.39,81476.16,0.0,-1.0,0.0,0.0]
[1778546688720,46.39,81476.16,0.0,-1.0,0.0,0.0]
[1778546688813,46.39,81476.16,0.0,-1.0,0.0,0.0]
[1778546688821,46.39,81475.7,0.0,-1.0,0.0,0.0]
[1778546695158,46.39,81475.34,0.0,-1.0,0.0,0.0]
[1778546695308,46.39,81475.34,0.0,-1.0,0.0,0.0]
[1778546695409,46.39,81476.11,0.0,-1.0,0.0,0.0]
[1778546696655,46.39,81478.0,0.0,-1.0,0.0,0.0]
[1778546697662,46.39,81476.71,0.0,-1.0,0.0,0.0]
[1778546698812,46.39,81476.71,0.0,-1.0,0.0,0.0]
[1778546699059,46.39,81476.71,0.0,-1.0,0.0,0.0]
[1778546702698,46.39,81478.73,0.0,-1.0,0.0,0.0]
[1778546703763,46.39,81478.73,0.0,-1.0,0.0,0.0]
[1778546703809,46.39,81478.73,0.0,-1.0,0.0,0.0]
[1778546704003,46.39,81478.73,0.0,-1.0,0.0,0.0]
[1778546704060,46.39,81478.73,0.0,-1.0,0.0,0.0]
[1778546704111,46.39,81478.83,0.0,-1.0,0.0,0.0]
[1778546705719,46.39,81480.07,0.0,-1.0,0.0,0.0]
[1778546708740,46.39,81488.03,0.0,-1.0,0.0,0.0]
[1778546710433,46.39,81488.03,0.0,-1.0,0.0,0.0]
[1778546710560,46.39,81488.03,0.0,-1.0,0.0,0.0]
[1778546710534,46.39,81490.63,0.0,-1.0,0.0,0.0]
[1778546710754,46.39,81494.72,0.0,-1.0,0.0,0.0]
[1778546711761,46.39,81497.43,0.0,-1.0,0.0,0.0]
[1778546712770,46.39,81498.47,0.0,-1.0,0.0,0.0]
[1778546716797,46.39,81502.67,0.0,-1.0,0.0,0.0]
[1778546717804,46.39,81507.88,0.0,-1.0,0.0,0.0]
[1778546718811,46.39,81511.41,0.0,-1.0,0.0,0.0]
[1778546719818,46.39,81509.91,0.0,-1.0,0.0,0.0]
[1778546722839,46.39,81507.71,0.0,-1.0,0.0,0.0]
[1778546724458,46.39,81507.71,0.0,-1.0,0.0,0.0]
[1778546724560,46.39,81507.71,0.0,-1.0,0.0,0.0]
[1778546724506,46.39,81506.2,0.0,-1.0,0.0,0.0]
[1778546724896,46.39,81506.2,0.0,-1.0,0.0,0.0]
[1778546725061,46.39,81506.2,0.0,-1.0,0.0,0.0]
[1778546725089,46.39,81506.67,0.0,-1.0,0.0,0.0]
[1778546725860,46.39,81510.02,0.0,-1.0,0.0,0.0]
[1778546726867,46.39,81513.72,0.0,-1.0,0.0,0.0]
[1778546730638,46.39,81514.58,0.0,-1.0,0.0,0.0]
[1778546730810,46.39,81514.58,0.0,-1.0,0.0,0.0]
[1778546730895,46.39,81517.17,0.0,-1.0,0.0,0.0]
[1778546731902,46.39,81518.03,0.0,-1.0,0.0,0.0]
[1778546732909,46.39,81520.83,0.0,-1.0,0.0,0.0]
[1778546734255,46.39,81520.83,0.0,-1.0,0.0,0.0]
[1778546734308,46.39,81520.83,0.0,-1.0,0.0,0.0]
[1778546734316,46.39,81523.92,0.0,-1.0,0.0,0.0]
[1778546735685,46.39,81524.89,0.0,-1.0,0.0,0.0]
[1778546735808,46.39,81524.89,0.0,-1.0,0.0,0.0]
[1778546735930,46.39,81523.75,0.0,-1.0,0.0,0.0]
[1778546737944,46.39,81524.79,0.0,-1.0,0.0,0.0]
[1778546739958,46.39,81535.32,0.0,-1.0,0.0,0.0]
[1778546740965,46.39,81543.34,0.0,-1.0,0.0,0.0]
[1778546741972,46.39,81543.89,0.0,-1.0,0.0,0.0]
[1778546742666,46.39,81543.89,0.0,-1.0,0.0,0.0]
[1778546743033,46.39,81543.89,0.0,-1.0,0.0,0.0]
[1778546743623,46.39,81543.89,0.0,-1.0,0.0,0.0]
[1778546743123,46.39,81543.7,0.0,-1.0,0.0,0.0]
[1778546743983,46.39,81543.7,0.0,-1.0,0.0,0.0]
[1778546744993,46.39,81547.21,0.0,-1.0,0.0,0.0]
[1778546746000,46.39,81546.15,0.0,-1.0,0.0,0.0]
[1778546748014,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778546749025,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778546749061,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778546749124,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778546750028,46.39,81545.67,0.0,-1.0,0.0,0.0]
[1778546751035,46.39,81543.55,0.0,-1.0,0.0,0.0]
[1778546756601,46.39,81542.78,0.0,-1.0,0.0,0.0]
[1778546756809,46.39,81542.56,0.0,-1.0,0.0,0.0]
[1778546761259,46.39,81542.02,0.0,-1.0,0.0,0.0]
[1778546761310,46.39,81542.02,0.0,-1.0,0.0,0.0]
[1778546761360,46.39,81541.98,0.0,-1.0,0.0,0.0]
[1778546766140,46.39,81543.0,0.0,-1.0,0.0,0.0]
[1778546767147,46.39,81545.23,0.0,-1.0,0.0,0.0]
[1778546767664,46.39,81545.23,0.0,-1.0,0.0,0.0]
[1778546767809,46.39,81545.23,0.0,-1.0,0.0,0.0]
[1778546769161,46.39,81543.02,0.0,-1.0,0.0,0.0]
[1778546770168,46.39,81539.23,0.0,-1.0,0.0,0.0]
[1778546770844,46.39,81539.23,0.0,-1.0,0.0,0.0]
[1778546771058,46.39,81539.23,0.0,-1.0,0.0,0.0]
[1778546771175,46.39,81538.26,0.0,-1.0,0.0,0.0]
[1778546772182,46.39,81536.76,0.0,-1.0,0.0,0.0]
[1778546773185,46.39,81536.76,0.0,-1.0,0.0,0.0]
[1778546773309,46.39,81536.76,0.0,-1.0,0.0,0.0]
[1778546773330,46.39,81534.52,0.0,-1.0,0.0,0.0]
[1778546776210,46.39,81537.07,0.0,-1.0,0.0,0.0]
[1778546780238,46.39,81535.75,0.0,-1.0,0.0,0.0]
[1778546785526,46.39,81535.65,0.0,-1.0,0.0,0.0]
[1778546785561,46.39,81535.65,0.0,-1.0,0.0,0.0]
[1778546786140,46.39,81535.56,0.0,-1.0,0.0,0.0]
[1778546786309,46.39,81535.56,0.0,-1.0,0.0,0.0]
[1778546786410,46.39,81535.56,0.0,-1.0,0.0,0.0]
[1778546788294,46.39,81533.54,0.0,-1.0,0.0,0.0]
[1778546791315,46.39,81532.84,0.0,-1.0,0.0,0.0]
[1778546793504,46.39,81532.84,0.0,-1.0,0.0,0.0]
[1778546793558,46.39,81532.84,0.0,-1.0,0.0,0.0]
[1778546793659,46.39,81535.26,0.0,-1.0,0.0,0.0]
[1778546794336,46.39,81536.5,0.0,-1.0,0.0,0.0]
[1778546797357,46.39,81533.89,0.0,-1.0,0.0,0.0]
[1778546802393,46.39,81534.03,0.0,-1.0,0.0,0.0]
[1778546809521,46.39,81534.1,0.0,-1.0,0.0,0.0]
[1778546809557,46.39,81534.1,0.0,-1.0,0.0,0.0]
[1778546809948,46.39,81534.1,0.0,-1.0,0.0,0.0]
[1778546810064,46.39,81534.1,0.0,-1.0,0.0,0.0]
[1778546810449,46.39,81535.61,0.0,-1.0,0.0,0.0]
[1778546811456,46.39,81534.51,0.0,-1.0,0.0,0.0]
[1778546812463,46.39,81533.5,0.0,-1.0,0.0,0.0]
[1778546816200,46.39,81533.49,0.0,-1.0,0.0,0.0]
[1778546816308,46.39,81533.49,0.0,-1.0,0.0,0.0]
[1778546817498,46.39,81531.15,0.0,-1.0,0.0,0.0]
[1778546819512,46.39,81527.7,0.0,-1.0,0.0,0.0]
[1778546820519,46.39,81524.92,0.0,-1.0,0.0,0.0]
[1778546821526,46.39,81520.55,0.0,-1.0,0.0,0.0]
[1778546822391,46.39,81520.55,0.0,-1.0,0.0,0.0]
[1778546822558,46.39,81520.55,0.0,-1.0,0.0,0.0]
[1778546822659,46.39,81518.16,0.0,-1.0,0.0,0.0]
[1778546822875,46.39,81518.16,0.0,-1.0,0.0,0.0]
[1778546823059,46.39,81518.16,0.0,-1.0,0.0,0.0]
[1778546823540,46.39,81517.61,0.0,-1.0,0.0,0.0]
[1778546825554,46.39,81519.07,0.0,-1.0,0.0,0.0]
[1778546830589,46.39,81518.58,0.0,-1.0,0.0,0.0]
[1778546831737,46.39,81518.36,0.0,-1.0,0.0,0.0]
[1778546831809,46.39,81518.36,0.0,-1.0,0.0,0.0]
[1778546834617,46.39,81517.32,0.0,-1.0,0.0,0.0]
[1778546835887,46.39,81517.6,0.0,-1.0,0.0,0.0]
[1778546836061,46.39,81517.6,0.0,-1.0,0.0,0.0]
[1778546836631,46.39,81517.34,0.0,-1.0,0.0,0.0]
[1778546840659,46.39,81516.08,0.0,-1.0,0.0,0.0]
[1778546844428,46.39,81516.1,0.0,-1.0,0.0,0.0]
[1778546844559,46.39,81516.1,0.0,-1.0,0.0,0.0]
[1778546847708,46.39,81517.51,0.0,-1.0,0.0,0.0]
[1778546850920,46.39,81518.19,0.0,-1.0,0.0,0.0]
[1778546851058,46.39,81518.19,0.0,-1.0,0.0,0.0]
[1778546851737,46.39,81526.27,0.0,-1.0,0.0,0.0]
[1778546852353,46.39,81526.27,0.0,-1.0,0.0,0.0]
[1778546852559,46.39,81526.27,0.0,-1.0,0.0,0.0]
[1778546852744,46.39,81530.6,0.0,-1.0,0.0,0.0]
[1778546853751,46.39,81532.22,0.0,-1.0,0.0,0.0]
[1778546854878,46.39,81532.22,0.0,-1.0,0.0,0.0]
[1778546856772,46.39,81536.36,0.0,-1.0,0.0,0.0]
[1778546858261,46.39,81536.36,0.0,-1.0,0.0,0.0]
[1778546858310,46.39,81536.36,0.0,-1.0,0.0,0.0]
[1778546858411,46.39,81536.96,0.0,-1.0,0.0,0.0]
[1778546860521,46.39,81538.78,0.0,-1.0,0.0,0.0]
[1778546865836,46.39,81538.63,0.0,-1.0,0.0,0.0]
[1778546870870,46.39,81538.52,0.0,-1.0,0.0,0.0]
[1778546872603,46.39,81538.52,0.0,-1.0,0.0,0.0]
[1778546872703,46.39,81535.96,0.0,-1.0,0.0,0.0]
[1778546872808,46.39,81535.96,0.0,-1.0,0.0,0.0]
[1778546878927,46.39,81537.95,0.0,-1.0,0.0,0.0]
[1778546880280,46.39,81539.92,0.0,-1.0,0.0,0.0]
[1778546881948,46.39,81545.23,0.0,-1.0,0.0,0.0]
[1778546885976,46.39,81548.46,0.0,-1.0,0.0,0.0]
[1778546888997,46.39,81546.08,0.0,-1.0,0.0,0.0]
[1778546891011,46.39,81544.56,0.0,-1.0,0.0,0.0]
[1778546896047,46.39,81544.28,0.0,-1.0,0.0,0.0]
[1778546900091,46.39,81544.93,0.0,-1.0,0.0,0.0]
[1778546903096,46.39,81546.25,0.0,-1.0,0.0,0.0]
[1778546903809,46.39,81546.25,0.0,-1.0,0.0,0.0]
[1778546909138,46.39,81546.11,0.0,-1.0,0.0,0.0]
[1778546912159,46.39,81545.82,0.0,-1.0,0.0,0.0]
[1778546917194,46.39,81546.55,0.0,-1.0,0.0,0.0]
[1778546923237,46.39,81546.21,0.0,-1.0,0.0,0.0]
[1778546925251,46.39,81543.92,0.0,-1.0,0.0,0.0]
[1778546927181,46.39,81543.92,0.0,-1.0,0.0,0.0]
[1778546927309,46.39,81543.92,0.0,-1.0,0.0,0.0]
[1778546927821,46.39,81543.92,0.0,-1.0,0.0,0.0]
[1778546927410,46.39,81543.92,0.0,-1.0,0.0,0.0]
[1778546928058,46.39,81543.92,0.0,-1.0,0.0,0.0]
[1778546928272,46.39,81546.25,0.0,-1.0,0.0,0.0]
[1778546935321,46.39,81546.5,0.0,-1.0,0.0,0.0]
[1778546937845,46.39,81546.39,0.0,-1.0,0.0,0.0]
[1778546938058,46.39,81546.39,0.0,-1.0,0.0,0.0]
[1778546938342,46.39,81546.5,0.0,-1.0,0.0,0.0]
[1778546939370,46.39,81546.5,0.0,-1.0,0.0,0.0]
[1778546939560,46.39,81546.5,0.0,-1.0,0.0,0.0]
[1778546942370,46.39,81543.56,0.0,-1.0,0.0,0.0]
[1778546947405,46.39,81546.43,0.0,-1.0,0.0,0.0]
[1778546949747,46.39,81546.72,0.0,-1.0,0.0,0.0]
[1778546949809,46.39,81546.72,0.0,-1.0,0.0,0.0]
[1778546949761,46.39,81545.95,0.0,-1.0,0.0,0.0]
[1778546951238,46.39,81546.85,0.0,-1.0,0.0,0.0]
[1778546951308,46.39,81546.85,0.0,-1.0,0.0,0.0]
[1778546959489,46.39,81546.85,0.0,-1.0,0.0,0.0]
[1778546960496,46.39,81544.13,0.0,-1.0,0.0,0.0]
[1778546961599,46.39,81544.13,0.0,-1.0,0.0,0.0]
[1778546961809,46.39,81544.13,0.0,-1.0,0.0,0.0]
[1778546961687,46.39,81544.19,0.0,-1.0,0.0,0.0]
[1778546962835,46.39,81544.19,0.0,-1.0,0.0,0.0]
[1778546962836,46.39,81544.01,0.0,-1.0,0.0,0.0]
[1778546963060,46.39,81544.01,0.0,-1.0,0.0,0.0]
[1778546964999,46.39,81544.17,0.0,-1.0,0.0,0.0]
[1778546966538,46.39,81545.42,0.0,-1.0,0.0,0.0]
[1778546968552,46.39,81544.47,0.0,-1.0,0.0,0.0]
[1778546969783,46.39,81544.47,0.0,-1.0,0.0,0.0]
[1778546969813,46.39,81544.47,0.0,-1.0,0.0,0.0]
[1778546969826,46.39,81545.97,0.0,-1.0,0.0,0.0]
[1778546971682,46.39,81546.22,0.0,-1.0,0.0,0.0]
[1778546971808,46.39,81546.22,0.0,-1.0,0.0,0.0]
[1778546971685,46.39,81546.08,0.0,-1.0,0.0,0.0]
[1778546979629,46.39,81547.64,0.0,-1.0,0.0,0.0]
[1778546980636,46.39,81545.31,0.0,-1.0,0.0,0.0]
[1778546988574,46.39,81545.3,0.0,-1.0,0.0,0.0]
[1778546990276,46.39,81544.35,0.0,-1.0,0.0,0.0]
[1778546990307,46.39,81544.35,0.0,-1.0,0.0,0.0]
[1778546990707,46.39,81544.49,0.0,-1.0,0.0,0.0]
[1778546991422,46.39,81544.49,0.0,-1.0,0.0,0.0]
[1778546991560,46.39,81544.49,0.0,-1.0,0.0,0.0]
[1778546996749,46.39,81544.56,0.0,-1.0,0.0,0.0]
[1778546998763,46.39,81546.42,0.0,-1.0,0.0,0.0]
[1778546999278,46.39,81546.42,0.0,-1.0,0.0,0.0]
[1778546999312,46.39,81546.42,0.0,-1.0,0.0,0.0]
[1778546999770,46.39,81549.03,0.0,-1.0,0.0,0.0]
[1778547001424,46.39,81549.07,0.0,-1.0,0.0,0.0]
[1778547001563,46.39,81549.07,0.0,-1.0,0.0,0.0]
[1778547004805,46.39,81548.2,0.0,-1.0,0.0,0.0]
[1778547010848,46.39,81549.23,0.0,-1.0,0.0,0.0]
[1778547015883,46.39,81549.18,0.0,-1.0,0.0,0.0]
[1778547020918,46.39,81549.2,0.0,-1.0,0.0,0.0]
[1778547026871,46.39,81549.27,0.0,-1.0,0.0,0.0]
[1778547026918,46.39,81549.31,0.0,-1.0,0.0,0.0]
[1778547027057,46.39,81549.31,0.0,-1.0,0.0,0.0]
[1778547027158,46.39,81549.27,0.0,-1.0,0.0,0.0]
[1778547028193,46.39,81549.27,0.0,-1.0,0.0,0.0]
[1778547028309,46.39,81549.27,0.0,-1.0,0.0,0.0]
[1778547031007,46.39,81549.69,0.0,-1.0,0.0,0.0]
[1778547036043,46.39,81549.67,0.0,-1.0,0.0,0.0]
[1778547037937,46.39,81549.67,0.0,-1.0,0.0,0.0]
[1778547037050,46.39,81555.58,0.0,-1.0,0.0,0.0]
[1778547038063,46.39,81555.58,0.0,-1.0,0.0,0.0]
[1778547038164,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547039459,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547039558,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547045106,46.39,81558.34,0.0,-1.0,0.0,0.0]
[1778547046648,46.39,81558.34,0.0,-1.0,0.0,0.0]
[1778547046808,46.39,81558.34,0.0,-1.0,0.0,0.0]
[1778547046909,46.39,81563.05,0.0,-1.0,0.0,0.0]
[1778547047120,46.39,81565.1,0.0,-1.0,0.0,0.0]
[1778547048049,46.39,81565.1,0.0,-1.0,0.0,0.0]
[1778547048060,46.39,81565.1,0.0,-1.0,0.0,0.0]
[1778547052155,46.39,81569.7,0.0,-1.0,0.0,0.0]
[1778547055503,46.39,81570.16,0.0,-1.0,0.0,0.0]
[1778547055560,46.39,81570.16,0.0,-1.0,0.0,0.0]
[1778547055661,46.39,81569.99,0.0,-1.0,0.0,0.0]
[1778547056735,46.39,81569.99,0.0,-1.0,0.0,0.0]
[1778547056811,46.39,81569.99,0.0,-1.0,0.0,0.0]
[1778547062529,46.39,81570.33,0.0,-1.0,0.0,0.0]
[1778547062558,46.39,81570.33,0.0,-1.0,0.0,0.0]
[1778547062641,46.39,81569.73,0.0,-1.0,0.0,0.0]
[1778547063232,46.39,81571.94,0.0,-1.0,0.0,0.0]
[1778547064239,46.39,81574.06,0.0,-1.0,0.0,0.0]
[1778547065246,46.39,81571.24,0.0,-1.0,0.0,0.0]
[1778547066765,46.39,81571.24,0.0,-1.0,0.0,0.0]
[1778547066809,46.39,81571.24,0.0,-1.0,0.0,0.0]
[1778547066860,46.39,81569.82,0.0,-1.0,0.0,0.0]
[1778547071225,46.39,81569.23,0.0,-1.0,0.0,0.0]
[1778547071307,46.39,81569.23,0.0,-1.0,0.0,0.0]
[1778547071308,46.39,81568.86,0.0,-1.0,0.0,0.0]
[1778547076094,46.39,81569.21,0.0,-1.0,0.0,0.0]
[1778547076309,46.39,81569.21,0.0,-1.0,0.0,0.0]
[1778547084379,46.39,81570.02,0.0,-1.0,0.0,0.0]
[1778547089414,46.39,81569.74,0.0,-1.0,0.0,0.0]
[1778547090564,46.39,81569.74,0.0,-1.0,0.0,0.0]
[1778547090809,46.39,81569.74,0.0,-1.0,0.0,0.0]
[1778547090855,46.39,81569.32,0.0,-1.0,0.0,0.0]
[1778547091718,46.39,81569.32,0.0,-1.0,0.0,0.0]
[1778547091811,46.39,81569.32,0.0,-1.0,0.0,0.0]
[1778547091912,46.39,81569.21,0.0,-1.0,0.0,0.0]
[1778547094449,46.39,81568.28,0.0,-1.0,0.0,0.0]
[1778547095456,46.39,81566.92,0.0,-1.0,0.0,0.0]
[1778547096767,46.39,81566.92,0.0,-1.0,0.0,0.0]
[1778547096809,46.39,81566.92,0.0,-1.0,0.0,0.0]
[1778547096860,46.39,81561.67,0.0,-1.0,0.0,0.0]
[1778547097470,46.39,81557.89,0.0,-1.0,0.0,0.0]
[1778547098199,46.39,81557.89,0.0,-1.0,0.0,0.0]
[1778547098308,46.39,81557.89,0.0,-1.0,0.0,0.0]
[1778547098477,46.39,81556.8,0.0,-1.0,0.0,0.0]
[1778547103512,46.39,81557.1,0.0,-1.0,0.0,0.0]
[1778547104464,46.39,81557.1,0.0,-1.0,0.0,0.0]
[1778547104558,46.39,81557.1,0.0,-1.0,0.0,0.0]
[1778547104627,46.39,81559.46,0.0,-1.0,0.0,0.0]
[1778547105232,46.39,81559.46,0.0,-1.0,0.0,0.0]
[1778547105309,46.39,81559.46,0.0,-1.0,0.0,0.0]
[1778547108547,46.39,81558.77,0.0,-1.0,0.0,0.0]
[1778547114589,46.39,81558.73,0.0,-1.0,0.0,0.0]
[1778547115596,46.39,81560.38,0.0,-1.0,0.0,0.0]
[1778547116831,46.39,81560.38,0.0,-1.0,0.0,0.0]
[1778547116889,46.39,81564.34,0.0,-1.0,0.0,0.0]
[1778547117061,46.39,81564.34,0.0,-1.0,0.0,0.0]
[1778547117610,46.39,81565.89,0.0,-1.0,0.0,0.0]
[1778547119326,46.39,81566.4,0.0,-1.0,0.0,0.0]
[1778547119559,46.39,81566.4,0.0,-1.0,0.0,0.0]
[1778547121638,46.39,81567.41,0.0,-1.0,0.0,0.0]
[1778547123505,46.39,81567.95,0.0,-1.0,0.0,0.0]
[1778547123558,46.39,81567.95,0.0,-1.0,0.0,0.0]
[1778547123652,46.39,81566.33,0.0,-1.0,0.0,0.0]
[1778547126008,46.39,81566.33,0.0,-1.0,0.0,0.0]
[1778547125668,46.39,81569.43,0.0,-1.0,0.0,0.0]
[1778547126058,46.39,81569.43,0.0,-1.0,0.0,0.0]
[1778547126675,46.39,81569.91,0.0,-1.0,0.0,0.0]
[1778547127682,46.39,81571.85,0.0,-1.0,0.0,0.0]
[1778547129696,46.39,81572.43,0.0,-1.0,0.0,0.0]
[1778547130322,46.39,81572.43,0.0,-1.0,0.0,0.0]
[1778547130562,46.39,81572.43,0.0,-1.0,0.0,0.0]
[1778547135739,46.39,81572.62,0.0,-1.0,0.0,0.0]
[1778547140774,46.39,81571.68,0.0,-1.0,0.0,0.0]
[1778547144802,46.39,81571.03,0.0,-1.0,0.0,0.0]
[1778547147823,46.39,81569.81,0.0,-1.0,0.0,0.0]
[1778547149811,46.39,81570.02,0.0,-1.0,0.0,0.0]
[1778547149839,46.39,81570.56,0.0,-1.0,0.0,0.0]
[1778547150983,46.39,81570.56,0.0,-1.0,0.0,0.0]
[1778547151033,46.39,81570.46,0.0,-1.0,0.0,0.0]
[1778547151853,46.39,81567.3,0.0,-1.0,0.0,0.0]
[1778547152860,46.39,81562.74,0.0,-1.0,0.0,0.0]
[1778547153867,46.39,81555.04,0.0,-1.0,0.0,0.0]
[1778547154874,46.39,81549.32,0.0,-1.0,0.0,0.0]
[1778547156159,46.39,81548.34,0.0,-1.0,0.0,0.0]
[1778547156308,46.39,81548.34,0.0,-1.0,0.0,0.0]
[1778547157125,46.39,81547.84,0.0,-1.0,0.0,0.0]
[1778547157309,46.39,81547.84,0.0,-1.0,0.0,0.0]
[1778547157895,46.39,81547.91,0.0,-1.0,0.0,0.0]
[1778547159909,46.39,81549.06,0.0,-1.0,0.0,0.0]
[1778547161740,46.39,81548.61,0.0,-1.0,0.0,0.0]
[1778547161810,46.39,81548.61,0.0,-1.0,0.0,0.0]
[1778547162930,46.39,81545.9,0.0,-1.0,0.0,0.0]
[1778547167980,46.39,81545.69,0.0,-1.0,0.0,0.0]
[1778547168060,46.39,81545.69,0.0,-1.0,0.0,0.0]
[1778547168309,46.39,81545.29,0.0,-1.0,0.0,0.0]
[1778547168974,46.39,81544.91,0.0,-1.0,0.0,0.0]
[1778547174009,46.39,81546.52,0.0,-1.0,0.0,0.0]
[1778547174514,46.39,81546.52,0.0,-1.0,0.0,0.0]
[1778547174557,46.39,81546.52,0.0,-1.0,0.0,0.0]
[1778547180057,46.39,81547.25,0.0,-1.0,0.0,0.0]
[1778547184085,46.39,81552.17,0.0,-1.0,0.0,0.0]
[1778547185092,46.39,81555.41,0.0,-1.0,0.0,0.0]
[1778547187026,46.39,81555.41,0.0,-1.0,0.0,0.0]
[1778547187059,46.39,81555.41,0.0,-1.0,0.0,0.0]
[1778547187106,46.39,81557.11,0.0,-1.0,0.0,0.0]
[1778547188425,46.39,81557.11,0.0,-1.0,0.0,0.0]
[1778547188558,46.39,81557.11,0.0,-1.0,0.0,0.0]
[1778547188561,46.39,81557.64,0.0,-1.0,0.0,0.0]
[1778547190127,46.39,81558.82,0.0,-1.0,0.0,0.0]
[1778547192141,46.39,81557.45,0.0,-1.0,0.0,0.0]
[1778547194123,46.39,81558.29,0.0,-1.0,0.0,0.0]
[1778547194310,46.39,81558.29,0.0,-1.0,0.0,0.0]
[1778547194378,46.39,81559.8,0.0,-1.0,0.0,0.0]
[1778547198183,46.39,81558.41,0.0,-1.0,0.0,0.0]
[1778547201026,46.39,81559.07,0.0,-1.0,0.0,0.0]
[1778547201059,46.39,81559.07,0.0,-1.0,0.0,0.0]
[1778547201065,46.39,81561.83,0.0,-1.0,0.0,0.0]
[1778547201772,46.39,81561.83,0.0,-1.0,0.0,0.0]
[1778547201809,46.39,81561.83,0.0,-1.0,0.0,0.0]
[1778547201871,46.39,81562.54,0.0,-1.0,0.0,0.0]
[1778547207938,46.39,81562.85,0.0,-1.0,0.0,0.0]
[1778547208063,46.39,81562.85,0.0,-1.0,0.0,0.0]
[1778547219331,46.39,81562.04,0.0,-1.0,0.0,0.0]
[1778547223106,46.39,81561.43,0.0,-1.0,0.0,0.0]
[1778547223309,46.39,81561.52,0.0,-1.0,0.0,0.0]
[1778547224141,46.39,81561.82,0.0,-1.0,0.0,0.0]
[1778547224308,46.39,81561.82,0.0,-1.0,0.0,0.0]
[1778547224365,46.39,81561.82,0.0,-1.0,0.0,0.0]
[1778547229401,46.39,81561.39,0.0,-1.0,0.0,0.0]
[1778547230996,46.39,81561.39,0.0,-1.0,0.0,0.0]
[1778547231058,46.39,81561.39,0.0,-1.0,0.0,0.0]
[1778547231043,46.39,81559.99,0.0,-1.0,0.0,0.0]
[1778547240478,46.39,81559.59,0.0,-1.0,0.0,0.0]
[1778547241832,46.39,81559.59,0.0,-1.0,0.0,0.0]
[1778547242059,46.39,81559.59,0.0,-1.0,0.0,0.0]
[1778547242761,46.39,81559.64,0.0,-1.0,0.0,0.0]
[1778547242808,46.39,81559.64,0.0,-1.0,0.0,0.0]
[1778547242812,46.39,81560.18,0.0,-1.0,0.0,0.0]
[1778547246520,46.39,81564.8,0.0,-1.0,0.0,0.0]
[1778547247527,46.39,81566.11,0.0,-1.0,0.0,0.0]
[1778547248357,46.39,81566.11,0.0,-1.0,0.0,0.0]
[1778547248559,46.39,81566.11,0.0,-1.0,0.0,0.0]
[1778547254577,46.39,81567.41,0.0,-1.0,0.0,0.0]
[1778547260619,46.39,81561.82,0.0,-1.0,0.0,0.0]
[1778547262005,46.39,81561.82,0.0,-1.0,0.0,0.0]
[1778547262061,46.39,81561.82,0.0,-1.0,0.0,0.0]
[1778547262112,46.39,81560.68,0.0,-1.0,0.0,0.0]
[1778547262896,46.39,81560.68,0.0,-1.0,0.0,0.0]
[1778547263059,46.39,81560.68,0.0,-1.0,0.0,0.0]
[1778547263111,46.39,81560.77,0.0,-1.0,0.0,0.0]
[1778547269682,46.39,81558.61,0.0,-1.0,0.0,0.0]
[1778547271256,46.39,81559.36,0.0,-1.0,0.0,0.0]
[1778547271310,46.39,81559.36,0.0,-1.0,0.0,0.0]
[1778547271696,46.39,81559.15,0.0,-1.0,0.0,0.0]
[1778547273710,46.39,81557.68,0.0,-1.0,0.0,0.0]
[1778547278812,46.39,81558.06,0.0,-1.0,0.0,0.0]
[1778547279058,46.39,81558.06,0.0,-1.0,0.0,0.0]
[1778547279619,46.39,81558.03,0.0,-1.0,0.0,0.0]
[1778547279813,46.39,81558.03,0.0,-1.0,0.0,0.0]
[1778547279914,46.39,81559.09,0.0,-1.0,0.0,0.0]
[1778547287808,46.39,81559.73,0.0,-1.0,0.0,0.0]
[1778547289822,46.39,81557.26,0.0,-1.0,0.0,0.0]
[1778547292238,46.39,81558.1,0.0,-1.0,0.0,0.0]
[1778547292308,46.39,81558.1,0.0,-1.0,0.0,0.0]
[1778547294857,46.39,81543.53,0.0,-1.0,0.0,0.0]
[1778547295778,46.39,81543.53,0.0,-1.0,0.0,0.0]
[1778547295808,46.39,81543.53,0.0,-1.0,0.0,0.0]
[1778547295867,46.39,81542.45,0.0,-1.0,0.0,0.0]
[1778547296730,46.39,81542.45,0.0,-1.0,0.0,0.0]
[1778547296809,46.39,81542.45,0.0,-1.0,0.0,0.0]
[1778547296874,46.39,81543.84,0.0,-1.0,0.0,0.0]
[1778547299895,46.39,81545.42,0.0,-1.0,0.0,0.0]
[1778547300621,46.39,81545.42,0.0,-1.0,0.0,0.0]
[1778547300811,46.39,81545.42,0.0,-1.0,0.0,0.0]
[1778547304933,46.39,81547.3,0.0,-1.0,0.0,0.0]
[1778547305940,46.39,81549.61,0.0,-1.0,0.0,0.0]
[1778547306325,46.39,81549.61,0.0,-1.0,0.0,0.0]
[1778547306559,46.39,81549.61,0.0,-1.0,0.0,0.0]
[1778547307063,46.39,81549.61,0.0,-1.0,0.0,0.0]
[1778547307092,46.39,81552.22,0.0,-1.0,0.0,0.0]
[1778547307308,46.39,81552.22,0.0,-1.0,0.0,0.0]
[1778547307954,46.39,81553.61,0.0,-1.0,0.0,0.0]
[1778547312991,46.39,81553.55,0.0,-1.0,0.0,0.0]
[1778547314052,46.39,81553.55,0.0,-1.0,0.0,0.0]
[1778547314059,46.39,81553.55,0.0,-1.0,0.0,0.0]
[1778547320050,46.39,81554.04,0.0,-1.0,0.0,0.0]
[1778547326092,46.39,81554.69,0.0,-1.0,0.0,0.0]
[1778547327048,46.39,81554.69,0.0,-1.0,0.0,0.0]
[1778547327059,46.39,81554.69,0.0,-1.0,0.0,0.0]
[1778547328014,46.39,81553.76,0.0,-1.0,0.0,0.0]
[1778547328059,46.39,81553.76,0.0,-1.0,0.0,0.0]
[1778547328106,46.39,81553.62,0.0,-1.0,0.0,0.0]
[1778547329113,46.39,81552.52,0.0,-1.0,0.0,0.0]
[1778547331127,46.39,81551.76,0.0,-1.0,0.0,0.0]
[1778547336162,46.39,81551.23,0.0,-1.0,0.0,0.0]
[1778547338586,46.39,81551.23,0.0,-1.0,0.0,0.0]
[1778547338809,46.39,81551.23,0.0,-1.0,0.0,0.0]
[1778547347239,46.39,81550.61,0.0,-1.0,0.0,0.0]
[1778547350596,46.39,81550.61,0.0,-1.0,0.0,0.0]
[1778547350795,46.39,81550.61,0.0,-1.0,0.0,0.0]
[1778547351267,46.39,81554.19,0.0,-1.0,0.0,0.0]
[1778547352274,46.39,81558.93,0.0,-1.0,0.0,0.0]
[1778547353688,46.39,81558.93,0.0,-1.0,0.0,0.0]
[1778547353809,46.39,81558.93,0.0,-1.0,0.0,0.0]
[1778547353866,46.39,81560.83,0.0,-1.0,0.0,0.0]
[1778547354288,46.39,81563.86,0.0,-1.0,0.0,0.0]
[1778547357309,46.39,81565.25,0.0,-1.0,0.0,0.0]
[1778547360220,46.39,81565.45,0.0,-1.0,0.0,0.0]
[1778547360308,46.39,81565.13,0.0,-1.0,0.0,0.0]
[1778547362344,46.39,81558.39,0.0,-1.0,0.0,0.0]
[1778547363985,46.39,81558.39,0.0,-1.0,0.0,0.0]
[1778547364059,46.39,81558.39,0.0,-1.0,0.0,0.0]
[1778547364124,46.39,81552.79,0.0,-1.0,0.0,0.0]
[1778547364512,46.39,81552.79,0.0,-1.0,0.0,0.0]
[1778547364559,46.39,81552.79,0.0,-1.0,0.0,0.0]
[1778547370401,46.39,81552.46,0.0,-1.0,0.0,0.0]
[1778547372657,46.39,81552.38,0.0,-1.0,0.0,0.0]
[1778547372811,46.39,81552.38,0.0,-1.0,0.0,0.0]
[1778547372843,46.39,81550.28,0.0,-1.0,0.0,0.0]
[1778547373421,46.39,81548.58,0.0,-1.0,0.0,0.0]
[1778547375014,46.39,81548.58,0.0,-1.0,0.0,0.0]
[1778547375060,46.39,81548.58,0.0,-1.0,0.0,0.0]
[1778547375161,46.39,81548.51,0.0,-1.0,0.0,0.0]
[1778547377449,46.39,81546.55,0.0,-1.0,0.0,0.0]
[1778547380919,46.39,81546.01,0.0,-1.0,0.0,0.0]
[1778547381060,46.39,81546.01,0.0,-1.0,0.0,0.0]
[1778547381122,46.39,81546.61,0.0,-1.0,0.0,0.0]
[1778547386512,46.39,81546.71,0.0,-1.0,0.0,0.0]
[1778547391547,46.39,81545.76,0.0,-1.0,0.0,0.0]
[1778547395810,46.39,81546.76,0.0,-1.0,0.0,0.0]
[1778547401617,46.39,81549.26,0.0,-1.0,0.0,0.0]
[1778547403663,46.39,81550.15,0.0,-1.0,0.0,0.0]
[1778547403809,46.39,81550.15,0.0,-1.0,0.0,0.0]
[1778547404036,46.39,81550.15,0.0,-1.0,0.0,0.0]
[1778547404066,46.39,81550.15,0.0,-1.0,0.0,0.0]
[1778547404085,46.39,81550.04,0.0,-1.0,0.0,0.0]
[1778547406652,46.39,81551.45,0.0,-1.0,0.0,0.0]
[1778547407694,46.39,81551.45,0.0,-1.0,0.0,0.0]
[1778547407808,46.39,81551.45,0.0,-1.0,0.0,0.0]
[1778547408091,46.39,81551.45,0.0,-1.0,0.0,0.0]
[1778547408309,46.39,81551.45,0.0,-1.0,0.0,0.0]
[1778547408123,46.39,81554.35,0.0,-1.0,0.0,0.0]
[1778547408666,46.39,81555.81,0.0,-1.0,0.0,0.0]
[1778547413701,46.39,81556.58,0.0,-1.0,0.0,0.0]
[1778547418736,46.39,81556.74,0.0,-1.0,0.0,0.0]
[1778547420750,46.39,81554.95,0.0,-1.0,0.0,0.0]
[1778547422255,46.39,81554.95,0.0,-1.0,0.0,0.0]
[1778547422310,46.39,81554.95,0.0,-1.0,0.0,0.0]
[1778547422308,46.39,81554.98,0.0,-1.0,0.0,0.0]
[1778547422503,46.39,81554.98,0.0,-1.0,0.0,0.0]
[1778547422560,46.39,81554.98,0.0,-1.0,0.0,0.0]
[1778547426774,46.39,81554.97,0.0,-1.0,0.0,0.0]
[1778547426809,46.39,81554.97,0.0,-1.0,0.0,0.0]
[1778547426964,46.39,81554.97,0.0,-1.0,0.0,0.0]
[1778547427059,46.39,81554.97,0.0,-1.0,0.0,0.0]
[1778547427161,46.39,81554.89,0.0,-1.0,0.0,0.0]
[1778547429813,46.39,81553.55,0.0,-1.0,0.0,0.0]
[1778547432935,46.39,81554.18,0.0,-1.0,0.0,0.0]
[1778547433049,46.39,81554.18,0.0,-1.0,0.0,0.0]
[1778547433069,46.39,81554.18,0.0,-1.0,0.0,0.0]
[1778547433146,46.39,81554.04,0.0,-1.0,0.0,0.0]
[1778547433841,46.39,81552.87,0.0,-1.0,0.0,0.0]
[1778547438964,46.39,81553.27,0.0,-1.0,0.0,0.0]
[1778547444918,46.39,81552.4,0.0,-1.0,0.0,0.0]
[1778547447370,46.39,81552.44,0.0,-1.0,0.0,0.0]
[1778547447565,46.39,81552.72,0.0,-1.0,0.0,0.0]
[1778547447620,46.39,81552.72,0.0,-1.0,0.0,0.0]
[1778547447811,46.39,81552.72,0.0,-1.0,0.0,0.0]
[1778547447912,46.39,81552.72,0.0,-1.0,0.0,0.0]
[1778547453981,46.39,81551.23,0.0,-1.0,0.0,0.0]
[1778547454988,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778547455658,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778547455770,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778547455811,46.39,81547.51,0.0,-1.0,0.0,0.0]
[1778547455995,46.39,81547.11,0.0,-1.0,0.0,0.0]
[1778547461030,46.39,81546.69,0.0,-1.0,0.0,0.0]
[1778547461404,46.39,81546.69,0.0,-1.0,0.0,0.0]
[1778547461558,46.39,81546.69,0.0,-1.0,0.0,0.0]
[1778547462037,46.39,81546.0,0.0,-1.0,0.0,0.0]
[1778547467072,46.39,81545.15,0.0,-1.0,0.0,0.0]
[1778547473114,46.39,81545.06,0.0,-1.0,0.0,0.0]
[1778547478149,46.39,81545.08,0.0,-1.0,0.0,0.0]
[1778547483206,46.39,81544.58,0.0,-1.0,0.0,0.0]
[1778547483310,46.39,81544.58,0.0,-1.0,0.0,0.0]
[1778547483357,46.39,81544.36,0.0,-1.0,0.0,0.0]
[1778547483550,46.39,81544.36,0.0,-1.0,0.0,0.0]
[1778547483558,46.39,81544.36,0.0,-1.0,0.0,0.0]
[1778547487217,46.39,81542.75,0.0,-1.0,0.0,0.0]
[1778547492252,46.39,81542.74,0.0,-1.0,0.0,0.0]
[1778547497287,46.39,81542.71,0.0,-1.0,0.0,0.0]
[1778547500308,46.39,81541.06,0.0,-1.0,0.0,0.0]
[1778547501860,46.39,81541.23,0.0,-1.0,0.0,0.0]
[1778547502060,46.39,81541.23,0.0,-1.0,0.0,0.0]
[1778547502271,46.39,81541.23,0.0,-1.0,0.0,0.0]
[1778547502308,46.39,81541.23,0.0,-1.0,0.0,0.0]
[1778547502322,46.39,81541.56,0.0,-1.0,0.0,0.0]
[1778547506350,46.39,81540.01,0.0,-1.0,0.0,0.0]
[1778547506991,46.39,81540.01,0.0,-1.0,0.0,0.0]
[1778547507061,46.39,81540.01,0.0,-1.0,0.0,0.0]
[1778547507224,46.39,81540.01,0.0,-1.0,0.0,0.0]
[1778547507309,46.39,81540.01,0.0,-1.0,0.0,0.0]
[1778547507357,46.39,81538.96,0.0,-1.0,0.0,0.0]
[1778547510378,46.39,81540.12,0.0,-1.0,0.0,0.0]
[1778547511385,46.39,81539.69,0.0,-1.0,0.0,0.0]
[1778547513705,46.39,81539.1,0.0,-1.0,0.0,0.0]
[1778547513809,46.39,81539.1,0.0,-1.0,0.0,0.0]
[1778547514406,46.39,81538.88,0.0,-1.0,0.0,0.0]
[1778547517771,46.39,81539.09,0.0,-1.0,0.0,0.0]
[1778547517814,46.39,81539.09,0.0,-1.0,0.0,0.0]
[1778547520448,46.39,81537.4,0.0,-1.0,0.0,0.0]
[1778547525483,46.39,81535.3,0.0,-1.0,0.0,0.0]
[1778547527283,46.39,81535.3,0.0,-1.0,0.0,0.0]
[1778547527285,46.39,81535.3,0.0,-1.0,0.0,0.0]
[1778547527308,46.39,81535.3,0.0,-1.0,0.0,0.0]
[1778547527383,46.39,81534.95,0.0,-1.0,0.0,0.0]
[1778547529511,46.39,81536.87,0.0,-1.0,0.0,0.0]
[1778547534546,46.39,81536.49,0.0,-1.0,0.0,0.0]
[1778547539581,46.39,81537.34,0.0,-1.0,0.0,0.0]
[1778547541379,46.39,81537.34,0.0,-1.0,0.0,0.0]
[1778547541411,46.39,81537.38,0.0,-1.0,0.0,0.0]
[1778547541559,46.39,81537.38,0.0,-1.0,0.0,0.0]
[1778547541587,46.39,81537.38,0.0,-1.0,0.0,0.0]
[1778547541812,46.39,81537.38,0.0,-1.0,0.0,0.0]
[1778547541874,46.39,81537.48,0.0,-1.0,0.0,0.0]
[1778547542602,46.39,81536.38,0.0,-1.0,0.0,0.0]
[1778547547637,46.39,81535.76,0.0,-1.0,0.0,0.0]
[1778547549654,46.39,81534.78,0.0,-1.0,0.0,0.0]
[1778547551362,46.39,81534.78,0.0,-1.0,0.0,0.0]
[1778547551410,46.39,81532.91,0.0,-1.0,0.0,0.0]
[1778547551559,46.39,81532.91,0.0,-1.0,0.0,0.0]
[1778547551594,46.39,81532.91,0.0,-1.0,0.0,0.0]
[1778547551809,46.39,81532.91,0.0,-1.0,0.0,0.0]
[1778547551910,46.39,81532.53,0.0,-1.0,0.0,0.0]
[1778547554519,46.39,81531.59,0.0,-1.0,0.0,0.0]
[1778547556459,46.39,81531.62,0.0,-1.0,0.0,0.0]
[1778547555695,46.39,81529.21,0.0,-1.0,0.0,0.0]
[1778547556560,46.39,81529.21,0.0,-1.0,0.0,0.0]
[1778547556702,46.39,81525.86,0.0,-1.0,0.0,0.0]
[1778547558186,46.39,81525.86,0.0,-1.0,0.0,0.0]
[1778547558309,46.39,81525.86,0.0,-1.0,0.0,0.0]
[1778547558410,46.39,81525.36,0.0,-1.0,0.0,0.0]
[1778547559723,46.39,81526.37,0.0,-1.0,0.0,0.0]
[1778547560738,46.39,81526.37,0.0,-1.0,0.0,0.0]
[1778547560809,46.39,81526.37,0.0,-1.0,0.0,0.0]
[1778547565765,46.39,81528.76,0.0,-1.0,0.0,0.0]
[1778547570800,46.39,81528.98,0.0,-1.0,0.0,0.0]
[1778547578856,46.39,81529.05,0.0,-1.0,0.0,0.0]
[1778547581877,46.39,81527.92,0.0,-1.0,0.0,0.0]
[1778547583651,46.39,81528.6,0.0,-1.0,0.0,0.0]
[1778547583812,46.39,81528.6,0.0,-1.0,0.0,0.0]
[1778547584275,46.39,81528.6,0.0,-1.0,0.0,0.0]
[1778547584307,46.39,81528.6,0.0,-1.0,0.0,0.0]
[1778547584376,46.39,81528.67,0.0,-1.0,0.0,0.0]
[1778547584898,46.39,81533.66,0.0,-1.0,0.0,0.0]
[1778547587919,46.39,81531.75,0.0,-1.0,0.0,0.0]
[1778547589692,46.39,81532.57,0.0,-1.0,0.0,0.0]
[1778547589811,46.39,81532.57,0.0,-1.0,0.0,0.0]
[1778547590407,46.39,81532.57,0.0,-1.0,0.0,0.0]
[1778547589933,46.39,81533.29,0.0,-1.0,0.0,0.0]
[1778547590559,46.39,81533.29,0.0,-1.0,0.0,0.0]
[1778547591811,46.39,81533.25,0.0,-1.0,0.0,0.0]
[1778547591947,46.39,81533.37,0.0,-1.0,0.0,0.0]
[1778547596982,46.39,81533.53,0.0,-1.0,0.0,0.0]
[1778547601923,46.39,81532.75,0.0,-1.0,0.0,0.0]
[1778547602063,46.39,81532.75,0.0,-1.0,0.0,0.0]
[1778547602164,46.39,81526.15,0.0,-1.0,0.0,0.0]
[1778547602583,46.39,81526.15,0.0,-1.0,0.0,0.0]
[1778547602815,46.39,81526.15,0.0,-1.0,0.0,0.0]
[1778547603025,46.39,81529.75,0.0,-1.0,0.0,0.0]
[1778547604032,46.39,81532.62,0.0,-1.0,0.0,0.0]
[1778547607053,46.39,81534.04,0.0,-1.0,0.0,0.0]
[1778547610937,46.39,81534.16,0.0,-1.0,0.0,0.0]
[1778547611059,46.39,81534.16,0.0,-1.0,0.0,0.0]
[1778547611217,46.39,81534.24,0.0,-1.0,0.0,0.0]
[1778547612171,46.39,81534.24,0.0,-1.0,0.0,0.0]
[1778547612307,46.39,81534.24,0.0,-1.0,0.0,0.0]
[1778547613095,46.39,81536.75,0.0,-1.0,0.0,0.0]
[1778547615109,46.39,81537.7,0.0,-1.0,0.0,0.0]
[1778547616116,46.39,81536.42,0.0,-1.0,0.0,0.0]
[1778547617727,46.39,81536.03,0.0,-1.0,0.0,0.0]
[1778547617811,46.39,81536.03,0.0,-1.0,0.0,0.0]
[1778547617847,46.39,81536.03,0.0,-1.0,0.0,0.0]
[1778547618059,46.39,81536.03,0.0,-1.0,0.0,0.0]
[1778547618160,46.39,81536.03,0.0,-1.0,0.0,0.0]
[1778547620144,46.39,81538.89,0.0,-1.0,0.0,0.0]
[1778547621151,46.39,81540.01,0.0,-1.0,0.0,0.0]
[1778547622158,46.39,81541.28,0.0,-1.0,0.0,0.0]
[1778547623165,46.39,81542.65,0.0,-1.0,0.0,0.0]
[1778547623876,46.39,81542.65,0.0,-1.0,0.0,0.0]
[1778547624059,46.39,81542.65,0.0,-1.0,0.0,0.0]
[1778547624115,46.39,81542.65,0.0,-1.0,0.0,0.0]
[1778547624309,46.39,81542.65,0.0,-1.0,0.0,0.0]
[1778547624373,46.39,81542.52,0.0,-1.0,0.0,0.0]
[1778547625179,46.39,81545.95,0.0,-1.0,0.0,0.0]
[1778547626186,46.39,81547.36,0.0,-1.0,0.0,0.0]
[1778547628200,46.39,81548.35,0.0,-1.0,0.0,0.0]
[1778547631221,46.39,81546.99,0.0,-1.0,0.0,0.0]
[1778547631996,46.39,81546.99,0.0,-1.0,0.0,0.0]
[1778547632059,46.39,81546.99,0.0,-1.0,0.0,0.0]
[1778547632486,46.39,81546.99,0.0,-1.0,0.0,0.0]
[1778547632545,46.39,81547.08,0.0,-1.0,0.0,0.0]
[1778547632558,46.39,81547.08,0.0,-1.0,0.0,0.0]
[1778547633235,46.39,81546.02,0.0,-1.0,0.0,0.0]
[1778547638272,46.39,81548.14,0.0,-1.0,0.0,0.0]
[1778547638678,46.39,81548.14,0.0,-1.0,0.0,0.0]
[1778547638809,46.39,81548.14,0.0,-1.0,0.0,0.0]
[1778547639284,46.39,81548.14,0.0,-1.0,0.0,0.0]
[1778547639308,46.39,81548.14,0.0,-1.0,0.0,0.0]
[1778547639328,46.39,81550.28,0.0,-1.0,0.0,0.0]
[1778547642300,46.39,81554.45,0.0,-1.0,0.0,0.0]
[1778547643307,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547643756,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547643808,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547644166,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547644309,46.39,81556.92,0.0,-1.0,0.0,0.0]
[1778547644314,46.39,81558.83,0.0,-1.0,0.0,0.0]
[1778547645321,46.39,81560.1,0.0,-1.0,0.0,0.0]
[1778547646328,46.39,81561.85,0.0,-1.0,0.0,0.0]
[1778547650072,46.39,81562.02,0.0,-1.0,0.0,0.0]
[1778547650316,46.39,81562.02,0.0,-1.0,0.0,0.0]
[1778547650567,46.39,81562.02,0.0,-1.0,0.0,0.0]
[1778547650356,46.39,81562.19,0.0,-1.0,0.0,0.0]
[1778547652370,46.39,81563.08,0.0,-1.0,0.0,0.0]
[1778547653377,46.39,81569.14,0.0,-1.0,0.0,0.0]
[1778547653826,46.39,81569.14,0.0,-1.0,0.0,0.0]
[1778547654067,46.39,81569.14,0.0,-1.0,0.0,0.0]
[1778547654367,46.39,81569.14,0.0,-1.0,0.0,0.0]
[1778547654559,46.39,81569.14,0.0,-1.0,0.0,0.0]
[1778547654384,46.39,81572.68,0.0,-1.0,0.0,0.0]
[1778547655391,46.39,81573.67,0.0,-1.0,0.0,0.0]
[1778547658413,46.39,81575.32,0.0,-1.0,0.0,0.0]
[1778547661434,46.39,81578.33,0.0,-1.0,0.0,0.0]
[1778547662441,46.39,81583.82,0.0,-1.0,0.0,0.0]
[1778547663448,46.39,81585.59,0.0,-1.0,0.0,0.0]
[1778547663798,46.39,81585.59,0.0,-1.0,0.0,0.0]
[1778547663811,46.39,81585.59,0.0,-1.0,0.0,0.0]
[1778547664455,46.39,81586.59,0.0,-1.0,0.0,0.0]
[1778547664766,46.39,81586.59,0.0,-1.0,0.0,0.0]
[1778547664810,46.39,81586.59,0.0,-1.0,0.0,0.0]
[1778547670498,46.39,81586.56,0.0,-1.0,0.0,0.0]
[1778547676540,46.39,81586.13,0.0,-1.0,0.0,0.0]
[1778547679561,46.39,81595.02,0.0,-1.0,0.0,0.0]
[1778547680568,46.39,81597.93,0.0,-1.0,0.0,0.0]
[1778547681425,46.39,81597.93,0.0,-1.0,0.0,0.0]
[1778547681558,46.39,81597.93,0.0,-1.0,0.0,0.0]
[1778547681526,46.39,81597.93,0.0,-1.0,0.0,0.0]
[1778547682103,46.39,81597.93,0.0,-1.0,0.0,0.0]
[1778547682308,46.39,81597.93,0.0,-1.0,0.0,0.0]
[1778547682587,46.39,81598.79,0.0,-1.0,0.0,0.0]
[1778547685608,46.39,81599.57,0.0,-1.0,0.0,0.0]
[1778547687622,46.39,81595.7,0.0,-1.0,0.0,0.0]
[1778547689075,46.39,81595.7,0.0,-1.0,0.0,0.0]
[1778547689308,46.39,81595.7,0.0,-1.0,0.0,0.0]
[1778547689370,46.39,81594.21,0.0,-1.0,0.0,0.0]
[1778547689839,46.39,81594.21,0.0,-1.0,0.0,0.0]
[1778547690065,46.39,81594.21,0.0,-1.0,0.0,0.0]
[1778547690107,46.39,81595.61,0.0,-1.0,0.0,0.0]
[1778547691651,46.39,81596.25,0.0,-1.0,0.0,0.0]
[1778547697440,46.39,81595.76,0.0,-1.0,0.0,0.0]
[1778547697560,46.39,81595.76,0.0,-1.0,0.0,0.0]
[1778547697533,46.39,81595.04,0.0,-1.0,0.0,0.0]
[1778547698030,46.39,81595.04,0.0,-1.0,0.0,0.0]
[1778547698060,46.39,81595.04,0.0,-1.0,0.0,0.0]
[1778547698161,46.39,81592.93,0.0,-1.0,0.0,0.0]
[1778547699707,46.39,81592.19,0.0,-1.0,0.0,0.0]
[1778547702728,46.39,81593.9,0.0,-1.0,0.0,0.0]
[1778547706353,46.39,81593.98,0.0,-1.0,0.0,0.0]
[1778547706992,46.39,81594.55,0.0,-1.0,0.0,0.0]
[1778547707057,46.39,81594.55,0.0,-1.0,0.0,0.0]
[1778547707149,46.39,81594.62,0.0,-1.0,0.0,0.0]
[1778547707673,46.39,81594.62,0.0,-1.0,0.0,0.0]
[1778547707811,46.39,81594.62,0.0,-1.0,0.0,0.0]
[1778547714998,46.39,81594.73,0.0,-1.0,0.0,0.0]
[1778547715058,46.39,81594.73,0.0,-1.0,0.0,0.0]
[1778547715289,46.39,81595.58,0.0,-1.0,0.0,0.0]
[1778547716248,46.39,81595.58,0.0,-1.0,0.0,0.0]
[1778547716309,46.39,81595.58,0.0,-1.0,0.0,0.0]
[1778547716366,46.39,81597.12,0.0,-1.0,0.0,0.0]
[1778547717583,46.39,81597.12,0.0,-1.0,0.0,0.0]
[1778547717113,46.39,81598.59,0.0,-1.0,0.0,0.0]
[1778547717812,46.39,81598.59,0.0,-1.0,0.0,0.0]
[1778547717845,46.39,81600.31,0.0,-1.0,0.0,0.0]
[1778547719084,46.39,81600.31,0.0,-1.0,0.0,0.0]
[1778547719308,46.39,81600.31,0.0,-1.0,0.0,0.0]
[1778547719348,46.39,81598.93,0.0,-1.0,0.0,0.0]
[1778547719850,46.39,81600.72,0.0,-1.0,0.0,0.0]
[1778547721864,46.39,81598.88,0.0,-1.0,0.0,0.0]
[1778547723114,46.39,81598.88,0.0,-1.0,0.0,0.0]
[1778547723308,46.39,81598.88,0.0,-1.0,0.0,0.0]
[1778547723331,46.39,81599.69,0.0,-1.0,0.0,0.0]
[1778547728913,46.39,81599.59,0.0,-1.0,0.0,0.0]
[1778547732145,46.39,81599.06,0.0,-1.0,0.0,0.0]
[1778547732308,46.39,81599.06,0.0,-1.0,0.0,0.0]
[1778547733810,46.39,81599.67,0.0,-1.0,0.0,0.0]
[1778547733955,46.39,81599.52,0.0,-1.0,0.0,0.0]
[1778547736475,46.39,81598.89,0.0,-1.0,0.0,0.0]
[1778547744023,46.39,81599.8,0.0,-1.0,0.0,0.0]
[1778547745983,46.39,81599.33,0.0,-1.0,0.0,0.0]
[1778547746067,46.39,81599.33,0.0,-1.0,0.0,0.0]
[1778547752430,46.39,81599.73,0.0,-1.0,0.0,0.0]
[1778547752558,46.39,81599.73,0.0,-1.0,0.0,0.0]
[1778547752640,46.39,81599.11,0.0,-1.0,0.0,0.0]
[1778547753187,46.39,81599.11,0.0,-1.0,0.0,0.0]
[1778547753308,46.39,81599.11,0.0,-1.0,0.0,0.0]
[1778547753409,46.39,81597.15,0.0,-1.0,0.0,0.0]
[1778547754093,46.39,81593.3,0.0,-1.0,0.0,0.0]
[1778547755100,46.39,81589.41,0.0,-1.0,0.0,0.0]
[1778547756394,46.39,81589.41,0.0,-1.0,0.0,0.0]
[1778547756561,46.39,81589.41,0.0,-1.0,0.0,0.0]
[1778547758121,46.39,81587.58,0.0,-1.0,0.0,0.0]
[1778547759128,46.39,81586.05,0.0,-1.0,0.0,0.0]
[1778547760546,46.39,81586.05,0.0,-1.0,0.0,0.0]
[1778547760558,46.39,81586.05,0.0,-1.0,0.0,0.0]
[1778547760587,46.39,81583.76,0.0,-1.0,0.0,0.0]
[1778547761199,46.39,81583.76,0.0,-1.0,0.0,0.0]
[1778547761309,46.39,81583.76,0.0,-1.0,0.0,0.0]
[1778547761410,46.39,81583.66,0.0,-1.0,0.0,0.0]
[1778547762149,46.39,81586.32,0.0,-1.0,0.0,0.0]
[1778547765170,46.39,81588.64,0.0,-1.0,0.0,0.0]
[1778547765807,46.39,81588.64,0.0,-1.0,0.0,0.0]
[1778547766058,46.39,81588.64,0.0,-1.0,0.0,0.0]
[1778547766177,46.39,81590.42,0.0,-1.0,0.0,0.0]
[1778547767184,46.39,81596.27,0.0,-1.0,0.0,0.0]
[1778547768683,46.39,81596.27,0.0,-1.0,0.0,0.0]
[1778547768191,46.39,81598.49,0.0,-1.0,0.0,0.0]
[1778547768808,46.39,81598.49,0.0,-1.0,0.0,0.0]
[1778547769198,46.39,81599.09,0.0,-1.0,0.0,0.0]
[1778547770185,46.39,81599.09,0.0,-1.0,0.0,0.0]
[1778547770308,46.39,81599.09,0.0,-1.0,0.0,0.0]
[1778547770386,46.39,81600.63,0.0,-1.0,0.0,0.0]
[1778547774233,46.39,81601.75,0.0,-1.0,0.0,0.0]
[1778547775718,46.39,81601.43,0.0,-1.0,0.0,0.0]
[1778547775808,46.39,81601.43,0.0,-1.0,0.0,0.0]
[1778547776371,46.39,81601.43,0.0,-1.0,0.0,0.0]
[1778547780883,46.39,81600.77,0.0,-1.0,0.0,0.0]
[1778547781063,46.39,81600.77,0.0,-1.0,0.0,0.0]
[1778547782687,46.39,81600.77,0.0,-1.0,0.0,0.0]
[1778547782289,46.39,81599.46,0.0,-1.0,0.0,0.0]
[1778547782807,46.39,81599.46,0.0,-1.0,0.0,0.0]
[1778547783296,46.39,81599.48,0.0,-1.0,0.0,0.0]
[1778547785310,46.39,81598.33,0.0,-1.0,0.0,0.0]
[1778547785805,46.39,81598.33,0.0,-1.0,0.0,0.0]
[1778547786069,46.39,81598.33,0.0,-1.0,0.0,0.0]
[1778547786317,46.39,81591.45,0.0,-1.0,0.0,0.0]
[1778547787324,46.39,81587.34,0.0,-1.0,0.0,0.0]
[1778547788331,46.39,81580.1,0.0,-1.0,0.0,0.0]
[1778547789338,46.39,81577.88,0.0,-1.0,0.0,0.0]
[1778547790039,46.39,81577.88,0.0,-1.0,0.0,0.0]
[1778547790059,46.39,81577.88,0.0,-1.0,0.0,0.0]
[1778547790547,46.39,81577.88,0.0,-1.0,0.0,0.0]
[1778547790559,46.39,81577.88,0.0,-1.0,0.0,0.0]
[1778547790691,46.39,81577.28,0.0,-1.0,0.0,0.0]
[1778547795529,46.39,81576.63,0.0,-1.0,0.0,0.0]
[1778547795561,46.39,81576.63,0.0,-1.0,0.0,0.0]
[1778547795565,46.39,81576.27,0.0,-1.0,0.0,0.0]
[1778547797291,46.39,81576.28,0.0,-1.0,0.0,0.0]
[1778547797309,46.39,81576.28,0.0,-1.0,0.0,0.0]
[1778547802368,46.39,81575.38,0.0,-1.0,0.0,0.0]
[1778547802558,46.39,81575.38,0.0,-1.0,0.0,0.0]
[1778547803437,46.39,81572.12,0.0,-1.0,0.0,0.0]
[1778547804997,46.39,81571.43,0.0,-1.0,0.0,0.0]
[1778547805059,46.39,81571.43,0.0,-1.0,0.0,0.0]
[1778547805451,46.39,81571.46,0.0,-1.0,0.0,0.0]
[1778547810486,46.39,81572.71,0.0,-1.0,0.0,0.0]
[1778547810788,46.39,81572.71,0.0,-1.0,0.0,0.0]
[1778547810808,46.39,81572.71,0.0,-1.0,0.0,0.0]
[1778547811493,46.39,81573.0,0.0,-1.0,0.0,0.0]
[1778547816531,46.39,81573.12,0.0,-1.0,0.0,0.0]
[1778547820230,46.39,81572.69,0.0,-1.0,0.0,0.0]
[1778547820308,46.39,81572.69,0.0,-1.0,0.0,0.0]
[1778547821400,46.39,81572.43,0.0,-1.0,0.0,0.0]
[1778547821559,46.39,81572.43,0.0,-1.0,0.0,0.0]
[1778547821565,46.39,81572.69,0.0,-1.0,0.0,0.0]
[1778547826603,46.39,81571.43,0.0,-1.0,0.0,0.0]
[1778547827125,46.39,81571.43,0.0,-1.0,0.0,0.0]
[1778547827307,46.39,81571.43,0.0,-1.0,0.0,0.0]
[1778547830828,46.39,81571.94,0.0,-1.0,0.0,0.0]
[1778547831059,46.39,81571.94,0.0,-1.0,0.0,0.0]
[1778547831635,46.39,81570.83,0.0,-1.0,0.0,0.0]
[1778547833649,46.39,81568.87,0.0,-1.0,0.0,0.0]
[1778547834656,46.39,81566.75,0.0,-1.0,0.0,0.0]
[1778547838696,46.39,81567.97,0.0,-1.0,0.0,0.0]
[1778547841811,46.39,81567.49,0.0,-1.0,0.0,0.0]
[1778547842724,46.39,81570.21,0.0,-1.0,0.0,0.0]
[1778547843731,46.39,81572.47,0.0,-1.0,0.0,0.0]
[1778547843949,46.39,81572.47,0.0,-1.0,0.0,0.0]
[1778547844060,46.39,81572.47,0.0,-1.0,0.0,0.0]
[1778547844738,46.39,81572.72,0.0,-1.0,0.0,0.0]
[1778547847759,46.39,81569.91,0.0,-1.0,0.0,0.0]
[1778547850649,46.39,81569.9,0.0,-1.0,0.0,0.0]
[1778547850808,46.39,81569.9,0.0,-1.0,0.0,0.0]
[1778547859846,46.39,81568.77,0.0,-1.0,0.0,0.0]
[1778547860853,46.39,81556.15,0.0,-1.0,0.0,0.0]
[1778547861860,46.39,81540.96,0.0,-1.0,0.0,0.0]
[1778547863759,46.39,81540.96,0.0,-1.0,0.0,0.0]
[1778547862898,46.39,81521.04,0.0,-1.0,0.0,0.0]
[1778547863948,46.39,81503.75,0.0,-1.0,0.0,0.0]
[1778547864887,46.39,81498.93,0.0,-1.0,0.0,0.0]
[1778547867492,46.39,81498.83,0.0,-1.0,0.0,0.0]
[1778547867908,46.39,81495.3,0.0,-1.0,0.0,0.0]
[1778547869563,46.39,81495.3,0.0,-1.0,0.0,0.0]
[1778547869667,46.39,81489.97,0.0,-1.0,0.0,0.0]
[1778547869922,46.39,81478.25,0.0,-1.0,0.0,0.0]
[1778547871669,46.39,81478.25,0.0,-1.0,0.0,0.0]
[1778547871700,46.39,81458.83,0.0,-1.0,0.0,0.0]
[1778547871936,46.39,81454.25,0.0,-1.0,0.0,0.0]
[1778547873950,46.39,81452.47,0.0,-1.0,0.0,0.0]
[1778547876972,46.39,81447.08,0.0,-1.0,0.0,0.0]
[1778547877978,46.39,81449.16,0.0,-1.0,0.0,0.0]
[1778547878985,46.39,81452.47,0.0,-1.0,0.0,0.0]
[1778547880999,46.39,81449.92,0.0,-1.0,0.0,0.0]
[1778547884020,46.39,81451.88,0.0,-1.0,0.0,0.0]
[1778547886207,46.39,81451.94,0.0,-1.0,0.0,0.0]
[1778547886310,46.39,81451.94,0.0,-1.0,0.0,0.0]
[1778547886475,46.39,81451.91,0.0,-1.0,0.0,0.0]
[1778547887040,46.39,81451.91,0.0,-1.0,0.0,0.0]
[1778547887059,46.39,81451.91,0.0,-1.0,0.0,0.0]
[1778547887150,46.39,81451.91,0.0,-1.0,0.0,0.0]
[1778547887312,46.39,81451.91,0.0,-1.0,0.0,0.0]
[1778547888048,46.39,81450.74,0.0,-1.0,0.0,0.0]
[1778547889057,46.39,81446.41,0.0,-1.0,0.0,0.0]
[1778547890064,46.39,81445.14,0.0,-1.0,0.0,0.0]
[1778547891071,46.39,81438.74,0.0,-1.0,0.0,0.0]
[1778547892078,46.39,81436.19,0.0,-1.0,0.0,0.0]
[1778547894092,46.39,81438.73,0.0,-1.0,0.0,0.0]
[1778547895099,46.39,81443.47,0.0,-1.0,0.0,0.0]
[1778547897113,46.39,81452.71,0.0,-1.0,0.0,0.0]
[1778547898120,46.39,81456.95,0.0,-1.0,0.0,0.0]
[1778547899127,46.39,81452.89,0.0,-1.0,0.0,0.0]
[1778547901059,46.39,81452.92,0.0,-1.0,0.0,0.0]
[1778547901328,46.39,81452.92,0.0,-1.0,0.0,0.0]
[1778547901424,46.39,81453.2,0.0,-1.0,0.0,0.0]
[1778547902166,46.39,81453.2,0.0,-1.0,0.0,0.0]
[1778547902218,46.39,81453.2,0.0,-1.0,0.0,0.0]
[1778547902310,46.39,81453.2,0.0,-1.0,0.0,0.0]
[1778547903155,46.39,81450.44,0.0,-1.0,0.0,0.0]
[1778547904162,46.39,81454.76,0.0,-1.0,0.0,0.0]
[1778547905513,46.39,81454.76,0.0,-1.0,0.0,0.0]
[1778547905562,46.39,81454.76,0.0,-1.0,0.0,0.0]
[1778547905608,46.39,81461.87,0.0,-1.0,0.0,0.0]
[1778547906176,46.39,81470.67,0.0,-1.0,0.0,0.0]
[1778547907183,46.39,81474.22,0.0,-1.0,0.0,0.0]
[1778547909957,46.39,81474.86,0.0,-1.0,0.0,0.0]
[1778547910058,46.39,81474.86,0.0,-1.0,0.0,0.0]
[1778547910204,46.39,81475.1,0.0,-1.0,0.0,0.0]
[1778547912111,46.39,81474.71,0.0,-1.0,0.0,0.0]
[1778547912308,46.39,81474.71,0.0,-1.0,0.0,0.0]
[1778547914232,46.39,81476.47,0.0,-1.0,0.0,0.0]
[1778547918264,46.39,81484.29,0.0,-1.0,0.0,0.0]
[1778547919271,46.39,81494.55,0.0,-1.0,0.0,0.0]
[1778547920278,46.39,81498.75,0.0,-1.0,0.0,0.0]
[1778547923793,46.39,81499.13,0.0,-1.0,0.0,0.0]
[1778547923808,46.39,81499.13,0.0,-1.0,0.0,0.0]
[1778547924307,46.39,81499.76,0.0,-1.0,0.0,0.0]
[1778547925313,46.39,81498.66,0.0,-1.0,0.0,0.0]
[1778547926797,46.39,81498.66,0.0,-1.0,0.0,0.0]
[1778547926808,46.39,81498.66,0.0,-1.0,0.0,0.0]
[1778547928334,46.39,81496.16,0.0,-1.0,0.0,0.0]
[1778547929341,46.39,81493.15,0.0,-1.0,0.0,0.0]
[1778547929902,46.39,81493.15,0.0,-1.0,0.0,0.0]
[1778547930058,46.39,81493.15,0.0,-1.0,0.0,0.0]
[1778547930348,46.39,81488.71,0.0,-1.0,0.0,0.0]
[1778547931486,46.39,81488.71,0.0,-1.0,0.0,0.0]
[1778547931559,46.39,81488.71,0.0,-1.0,0.0,0.0]
[1778547931656,46.39,81490.58,0.0,-1.0,0.0,0.0]
[1778547936390,46.39,81493.46,0.0,-1.0,0.0,0.0]
[1778547937397,46.39,81499.12,0.0,-1.0,0.0,0.0]
[1778547938404,46.39,81501.95,0.0,-1.0,0.0,0.0]
[1778547939521,46.39,81501.95,0.0,-1.0,0.0,0.0]
[1778547939558,46.39,81501.95,0.0,-1.0,0.0,0.0]
[1778547939659,46.39,81504.61,0.0,-1.0,0.0,0.0]
[1778547940308,46.39,81504.61,0.0,-1.0,0.0,0.0]
[1778547940559,46.39,81504.61,0.0,-1.0,0.0,0.0]
[1778547943439,46.39,81500.12,0.0,-1.0,0.0,0.0]
[1778547944446,46.39,81497.35,0.0,-1.0,0.0,0.0]
[1778547945453,46.39,81494.34,0.0,-1.0,0.0,0.0]
[1778547947284,46.39,81494.84,0.0,-1.0,0.0,0.0]
[1778547947308,46.39,81494.84,0.0,-1.0,0.0,0.0]
[1778547947856,46.39,81494.84,0.0,-1.0,0.0,0.0]
[1778547947880,46.39,81496.44,0.0,-1.0,0.0,0.0]
[1778547948058,46.39,81496.44,0.0,-1.0,0.0,0.0]
[1778547948474,46.39,81498.07,0.0,-1.0,0.0,0.0]
[1778547952502,46.39,81492.2,0.0,-1.0,0.0,0.0]
[1778547953507,46.39,81492.2,0.0,-1.0,0.0,0.0]
[1778547953562,46.39,81492.2,0.0,-1.0,0.0,0.0]
[1778547953663,46.39,81492.28,0.0,-1.0,0.0,0.0]
[1778547954403,46.39,81492.28,0.0,-1.0,0.0,0.0]
[1778547954559,46.39,81492.28,0.0,-1.0,0.0,0.0]
[1778547960630,46.39,81492.26,0.0,-1.0,0.0,0.0]
[1778547962572,46.39,81485.56,0.0,-1.0,0.0,0.0]
[1778547963579,46.39,81481.41,0.0,-1.0,0.0,0.0]
[1778547965226,46.39,81480.52,0.0,-1.0,0.0,0.0]
[1778547965309,46.39,81480.52,0.0,-1.0,0.0,0.0]
[1778547965593,46.39,81478.82,0.0,-1.0,0.0,0.0]
[1778547966000,46.39,81478.82,0.0,-1.0,0.0,0.0]
[1778547966061,46.39,81478.82,0.0,-1.0,0.0,0.0]
[1778547966600,46.39,81467.31,0.0,-1.0,0.0,0.0]
[1778547967607,46.39,81466.09,0.0,-1.0,0.0,0.0]
[1778547968615,46.39,81462.57,0.0,-1.0,0.0,0.0]
[1778547969621,46.39,81455.46,0.0,-1.0,0.0,0.0]
[1778547970248,46.39,81455.46,0.0,-1.0,0.0,0.0]
[1778547970308,46.39,81455.46,0.0,-1.0,0.0,0.0]
[1778547970630,46.39,81453.21,0.0,-1.0,0.0,0.0]
[1778547972637,46.39,81453.25,0.0,-1.0,0.0,0.0]
[1778547972808,46.39,81453.25,0.0,-1.0,0.0,0.0]
[1778547972903,46.39,81453.35,0.0,-1.0,0.0,0.0]
[1778547974659,46.39,81454.81,0.0,-1.0,0.0,0.0]
[1778547978660,46.39,81453.97,0.0,-1.0,0.0,0.0]
[1778547978712,46.39,81453.97,0.0,-1.0,0.0,0.0]
[1778547978808,46.39,81453.97,0.0,-1.0,0.0,0.0]
[1778547982717,46.39,81444.8,0.0,-1.0,0.0,0.0]
[1778547983724,46.39,81440.44,0.0,-1.0,0.0,0.0]
[1778547985090,46.39,81439.5,0.0,-1.0,0.0,0.0]
[1778547985309,46.39,81439.5,0.0,-1.0,0.0,0.0]
[1778547985690,46.39,81439.5,0.0,-1.0,0.0,0.0]
[1778547985733,46.39,81439.5,0.0,-1.0,0.0,0.0]
[1778547985809,46.39,81439.5,0.0,-1.0,0.0,0.0]
[1778547985834,46.39,81439.43,0.0,-1.0,0.0,0.0]
[1778547987621,46.39,81439.66,0.0,-1.0,0.0,0.0]
[1778547987754,46.39,81437.09,0.0,-1.0,0.0,0.0]
[1778547988195,46.39,81437.09,0.0,-1.0,0.0,0.0]
[1778547988761,46.39,81431.67,0.0,-1.0,0.0,0.0]
[1778547989768,46.39,81433.54,0.0,-1.0,0.0,0.0]
[1778547990419,46.39,81433.54,0.0,-1.0,0.0,0.0]
[1778547990543,46.39,81433.54,0.0,-1.0,0.0,0.0]
[1778547990775,46.39,81434.75,0.0,-1.0,0.0,0.0]
[1778547991823,46.39,81434.75,0.0,-1.0,0.0,0.0]
[1778547991913,46.39,81439.22,0.0,-1.0,0.0,0.0]
[1778547992060,46.39,81439.22,0.0,-1.0,0.0,0.0]
[1778547992141,46.39,81439.22,0.0,-1.0,0.0,0.0]
[1778547992308,46.39,81439.22,0.0,-1.0,0.0,0.0]
[1778547992789,46.39,81440.2,0.0,-1.0,0.0,0.0]
[1778547995810,46.39,81441.97,0.0,-1.0,0.0,0.0]
[1778547997871,46.39,81441.36,0.0,-1.0,0.0,0.0]
[1778547997894,46.39,81441.44,0.0,-1.0,0.0,0.0]
[1778547998061,46.39,81441.44,0.0,-1.0,0.0,0.0]
[1778547998577,46.39,81441.44,0.0,-1.0,0.0,0.0]
[1778547998690,46.39,81441.44,0.0,-1.0,0.0,0.0]
[1778547998811,46.39,81441.44,0.0,-1.0,0.0,0.0]
[1778547998834,46.39,81439.38,0.0,-1.0,0.0,0.0]
[1778548001854,46.39,81441.07,0.0,-1.0,0.0,0.0]
[1778548003227,46.39,81440.73,0.0,-1.0,0.0,0.0]
[1778548003309,46.39,81440.73,0.0,-1.0,0.0,0.0]
[1778548003868,46.39,81439.75,0.0,-1.0,0.0,0.0]
[1778548004875,46.39,81443.05,0.0,-1.0,0.0,0.0]
[1778548005882,46.39,81445.02,0.0,-1.0,0.0,0.0]
[1778548006809,46.39,81445.02,0.0,-1.0,0.0,0.0]
[1778548006917,46.39,81445.02,0.0,-1.0,0.0,0.0]
[1778548007070,46.39,81444.36,0.0,-1.0,0.0,0.0]
[1778548007896,46.39,81448.59,0.0,-1.0,0.0,0.0]
[1778548009910,46.39,81450.5,0.0,-1.0,0.0,0.0]
[1778548010570,46.39,81450.5,0.0,-1.0,0.0,0.0]
[1778548010809,46.39,81450.5,0.0,-1.0,0.0,0.0]
[1778548010917,46.39,81450.29,0.0,-1.0,0.0,0.0]
[1778548012503,46.39,81449.95,0.0,-1.0,0.0,0.0]
[1778548012840,46.39,81449.95,0.0,-1.0,0.0,0.0]
[1778548012918,46.39,81449.95,0.0,-1.0,0.0,0.0]
[1778548013061,46.39,81450.04,0.0,-1.0,0.0,0.0]
[1778548015953,46.39,81451.67,0.0,-1.0,0.0,0.0]
[1778548016959,46.39,81449.9,0.0,-1.0,0.0,0.0]
[1778548017417,46.39,81449.9,0.0,-1.0,0.0,0.0]
[1778548017563,46.39,81449.9,0.0,-1.0,0.0,0.0]
[1778548017644,46.39,81449.9,0.0,-1.0,0.0,0.0]
[1778548017755,46.39,81449.9,0.0,-1.0,0.0,0.0]
[1778548017813,46.39,81449.9,0.0,-1.0,0.0,0.0]
[1778548017971,46.39,81449.38,0.0,-1.0,0.0,0.0]
[1778548018978,46.39,81450.82,0.0,-1.0,0.0,0.0]
[1778548020175,46.39,81450.82,0.0,-1.0,0.0,0.0]
[1778548020308,46.39,81450.82,0.0,-1.0,0.0,0.0]
[1778548020389,46.39,81447.31,0.0,-1.0,0.0,0.0]
[1778548024319,46.39,81446.94,0.0,-1.0,0.0,0.0]
[1778548024428,46.39,81446.94,0.0,-1.0,0.0,0.0]
[1778548024559,46.39,81446.94,0.0,-1.0,0.0,0.0]
[1778548024660,46.39,81444.9,0.0,-1.0,0.0,0.0]
[1778548025025,46.39,81441.9,0.0,-1.0,0.0,0.0]
[1778548026032,46.39,81440.55,0.0,-1.0,0.0,0.0]
[1778548027105,46.39,81440.55,0.0,-1.0,0.0,0.0]
[1778548027308,46.39,81440.55,0.0,-1.0,0.0,0.0]
[1778548027365,46.39,81438.8,0.0,-1.0,0.0,0.0]
[1778548028046,46.39,81439.99,0.0,-1.0,0.0,0.0]
[1778548029721,46.39,81439.99,0.0,-1.0,0.0,0.0]
[1778548029770,46.39,81439.99,0.0,-1.0,0.0,0.0]
[1778548029810,46.39,81439.99,0.0,-1.0,0.0,0.0]
[1778548029871,46.39,81438.73,0.0,-1.0,0.0,0.0]
[1778548032473,46.39,81438.35,0.0,-1.0,0.0,0.0]
[1778548033564,46.39,81438.04,0.0,-1.0,0.0,0.0]
[1778548033687,46.39,81438.04,0.0,-1.0,0.0,0.0]
[1778548033814,46.39,81438.04,0.0,-1.0,0.0,0.0]
[1778548035231,46.39,81438.0,0.0,-1.0,0.0,0.0]
[1778548035309,46.39,81438.0,0.0,-1.0,0.0,0.0]
[1778548035410,46.39,81438.51,0.0,-1.0,0.0,0.0]
[1778548037109,46.39,81437.19,0.0,-1.0,0.0,0.0]
[1778548038116,46.39,81436.04,0.0,-1.0,0.0,0.0]
[1778548040453,46.39,81437.17,0.0,-1.0,0.0,0.0]
[1778548042087,46.39,81438.03,0.0,-1.0,0.0,0.0]
[1778548042175,46.39,81438.03,0.0,-1.0,0.0,0.0]
[1778548042309,46.39,81438.03,0.0,-1.0,0.0,0.0]
[1778548046772,46.39,81438.0,0.0,-1.0,0.0,0.0]
[1778548046811,46.39,81438.0,0.0,-1.0,0.0,0.0]
[1778548046827,46.39,81437.16,0.0,-1.0,0.0,0.0]
[1778548049194,46.39,81435.28,0.0,-1.0,0.0,0.0]
[1778548050576,46.39,81435.28,0.0,-1.0,0.0,0.0]
[1778548050623,46.39,81435.28,0.0,-1.0,0.0,0.0]
[1778548050810,46.39,81435.28,0.0,-1.0,0.0,0.0]
[1778548052215,46.39,81434.81,0.0,-1.0,0.0,0.0]
[1778548055236,46.39,81432.27,0.0,-1.0,0.0,0.0]
[1778548057157,46.39,81432.99,0.0,-1.0,0.0,0.0]
[1778548057265,46.39,81432.99,0.0,-1.0,0.0,0.0]
[1778548057308,46.39,81432.99,0.0,-1.0,0.0,0.0]
[1778548057375,46.39,81432.99,0.0,-1.0,0.0,0.0]
[1778548057409,46.39,81433.13,0.0,-1.0,0.0,0.0]
[1778548059565,46.39,81433.6,0.0,-1.0,0.0,0.0]
[1778548059605,46.39,81433.6,0.0,-1.0,0.0,0.0]
[1778548061562,46.39,81433.92,0.0,-1.0,0.0,0.0]
[1778548061677,46.39,81433.92,0.0,-1.0,0.0,0.0]
[1778548063904,46.39,81434.08,0.0,-1.0,0.0,0.0]
[1778548064005,46.39,81434.89,0.0,-1.0,0.0,0.0]
[1778548064060,46.39,81434.89,0.0,-1.0,0.0,0.0]
[1778548064299,46.39,81435.13,0.0,-1.0,0.0,0.0]
[1778548065562,46.39,81435.13,0.0,-1.0,0.0,0.0]
[1778548065677,46.39,81435.13,0.0,-1.0,0.0,0.0]
[1778548067331,46.39,81433.0,0.0,-1.0,0.0,0.0]
[1778548068328,46.39,81419.41,0.0,-1.0,0.0,0.0]
[1778548069335,46.39,81414.75,0.0,-1.0,0.0,0.0]
[1778548070342,46.39,81419.85,0.0,-1.0,0.0,0.0]
[1778548071266,46.39,81419.85,0.0,-1.0,0.0,0.0]
[1778548071358,46.39,81419.85,0.0,-1.0,0.0,0.0]
[1778548072380,46.39,81420.53,0.0,-1.0,0.0,0.0]
[1778548072558,46.39,81420.53,0.0,-1.0,0.0,0.0]
[1778548072659,46.39,81420.9,0.0,-1.0,0.0,0.0]
[1778548073310,46.39,81420.9,0.0,-1.0,0.0,0.0]
[1778548073388,46.39,81420.9,0.0,-1.0,0.0,0.0]
[1778548075310,46.39,81421.1,0.0,-1.0,0.0,0.0]
[1778548075426,46.39,81421.1,0.0,-1.0,0.0,0.0]
[1778548075492,46.39,81422.81,0.0,-1.0,0.0,0.0]
[1778548076384,46.39,81421.68,0.0,-1.0,0.0,0.0]
[1778548077315,46.39,81421.68,0.0,-1.0,0.0,0.0]
[1778548077432,46.39,81421.68,0.0,-1.0,0.0,0.0]
[1778548077628,46.39,81421.68,0.0,-1.0,0.0,0.0]
[1778548077809,46.39,81421.68,0.0,-1.0,0.0,0.0]
[1778548077910,46.39,81421.24,0.0,-1.0,0.0,0.0]
[1778548078398,46.39,81418.67,0.0,-1.0,0.0,0.0]
[1778548080412,46.39,81415.61,0.0,-1.0,0.0,0.0]
[1778548081312,46.39,81415.61,0.0,-1.0,0.0,0.0]
[1778548081392,46.39,81415.61,0.0,-1.0,0.0,0.0]
[1778548081419,46.39,81413.07,0.0,-1.0,0.0,0.0]
[1778548082428,46.39,81409.44,0.0,-1.0,0.0,0.0]
[1778548083434,46.39,81397.61,0.0,-1.0,0.0,0.0]
[1778548084441,46.39,81394.34,0.0,-1.0,0.0,0.0]
[1778548085311,46.39,81394.34,0.0,-1.0,0.0,0.0]
[1778548085457,46.39,81394.34,0.0,-1.0,0.0,0.0]
[1778548085843,46.39,81394.34,0.0,-1.0,0.0,0.0]
[1778548085981,46.39,81397.69,0.0,-1.0,0.0,0.0]
[1778548086060,46.39,81397.69,0.0,-1.0,0.0,0.0]
[1778548086455,46.39,81396.12,0.0,-1.0,0.0,0.0]
[1778548089310,46.39,81395.85,0.0,-1.0,0.0,0.0]
[1778548089426,46.39,81395.85,0.0,-1.0,0.0,0.0]
[1778548092469,46.39,81395.87,0.0,-1.0,0.0,0.0]
[1778548093315,46.39,81395.87,0.0,-1.0,0.0,0.0]
[1778548093918,46.39,81395.87,0.0,-1.0,0.0,0.0]
[1778548093940,46.39,81394.99,0.0,-1.0,0.0,0.0]
[1778548094515,46.39,81397.25,0.0,-1.0,0.0,0.0]
[1778548095522,46.39,81399.43,0.0,-1.0,0.0,0.0]
[1778548096212,46.39,81399.43,0.0,-1.0,0.0,0.0]
[1778548096309,46.39,81399.43,0.0,-1.0,0.0,0.0]
[1778548096529,46.39,81402.01,0.0,-1.0,0.0,0.0]
[1778548097311,46.39,81402.01,0.0,-1.0,0.0,0.0]
[1778548097358,46.39,81402.01,0.0,-1.0,0.0,0.0]
[1778548101312,46.39,81401.74,0.0,-1.0,0.0,0.0]
[1778548101421,46.39,81401.74,0.0,-1.0,0.0,0.0]
[1778548101564,46.39,81399.86,0.0,-1.0,0.0,0.0]
[1778548102571,46.39,81398.78,0.0,-1.0,0.0,0.0]
[1778548104585,46.39,81397.6,0.0,-1.0,0.0,0.0]
[1778548105309,46.39,81397.6,0.0,-1.0,0.0,0.0]
[1778548105419,46.39,81397.6,0.0,-1.0,0.0,0.0]
[1778548105592,46.39,81395.22,0.0,-1.0,0.0,0.0]
[1778548106451,46.39,81395.22,0.0,-1.0,0.0,0.0]
[1778548106559,46.39,81395.22,0.0,-1.0,0.0,0.0]
[1778548106599,46.39,81394.31,0.0,-1.0,0.0,0.0]
[1778548109309,46.39,81393.85,0.0,-1.0,0.0,0.0]
[1778548109369,46.39,81393.85,0.0,-1.0,0.0,0.0]
[1778548111312,46.39,81392.6,0.0,-1.0,0.0,0.0]
[1778548111423,46.39,81392.6,0.0,-1.0,0.0,0.0]
[1778548111635,46.39,81392.27,0.0,-1.0,0.0,0.0]
[1778548112642,46.39,81391.11,0.0,-1.0,0.0,0.0]
[1778548115311,46.39,81391.26,0.0,-1.0,0.0,0.0]
[1778548115375,46.39,81391.26,0.0,-1.0,0.0,0.0]
[1778548115593,46.39,81391.26,0.0,-1.0,0.0,0.0]
[1778548115808,46.39,81391.26,0.0,-1.0,0.0,0.0]
[1778548115909,46.39,81390.96,0.0,-1.0,0.0,0.0]
[1778548116671,46.39,81390.16,0.0,-1.0,0.0,0.0]
[1778548117312,46.39,81390.16,0.0,-1.0,0.0,0.0]
[1778548117385,46.39,81390.16,0.0,-1.0,0.0,0.0]
[1778548118684,46.39,81393.43,0.0,-1.0,0.0,0.0]
[1778548119310,46.39,81393.43,0.0,-1.0,0.0,0.0]
[1778548119355,46.39,81393.43,0.0,-1.0,0.0,0.0]
[1778548123268,46.39,81392.36,0.0,-1.0,0.0,0.0]
[1778548123311,46.39,81392.36,0.0,-1.0,0.0,0.0]
[1778548123369,46.39,81392.36,0.0,-1.0,0.0,0.0]
[1778548123719,46.39,81392.07,0.0,-1.0,0.0,0.0]
[1778548127313,46.39,81391.75,0.0,-1.0,0.0,0.0]
[1778548127747,46.39,81392.77,0.0,-1.0,0.0,0.0]
[1778548129312,46.39,81393.41,0.0,-1.0,0.0,0.0]
[1778548129684,46.39,81393.41,0.0,-1.0,0.0,0.0]
[1778548129809,46.39,81393.41,0.0,-1.0,0.0,0.0]
[1778548129891,46.39,81394.41,0.0,-1.0,0.0,0.0]
[1778548130120,46.39,81394.41,0.0,-1.0,0.0,0.0]
[1778548130309,46.39,81394.41,0.0,-1.0,0.0,0.0]
[1778548130768,46.39,81393.52,0.0,-1.0,0.0,0.0]
[1778548136811,46.39,81393.38,0.0,-1.0,0.0,0.0]
[1778548141848,46.39,81393.52,0.0,-1.0,0.0,0.0]
[1778548142517,46.39,81393.52,0.0,-1.0,0.0,0.0]
[1778548142855,46.39,81394.25,0.0,-1.0,0.0,0.0]
[1778548143862,46.39,81395.32,0.0,-1.0,0.0,0.0]
[1778548144373,46.39,81395.32,0.0,-1.0,0.0,0.0]
[1778548144869,46.39,81400.13,0.0,-1.0,0.0,0.0]
[1778548145876,46.39,81404.32,0.0,-1.0,0.0,0.0]
[1778548146887,46.39,81404.32,0.0,-1.0,0.0,0.0]
[1778548147059,46.39,81404.32,0.0,-1.0,0.0,0.0]
[1778548147107,46.39,81404.32,0.0,-1.0,0.0,0.0]
[1778548146986,46.39,81408.02,0.0,-1.0,0.0,0.0]
[1778548147311,46.39,81408.02,0.0,-1.0,0.0,0.0]
[1778548147890,46.39,81409.69,0.0,-1.0,0.0,0.0]
[1778548148897,46.39,81411.86,0.0,-1.0,0.0,0.0]
[1778548149905,46.39,81413.16,0.0,-1.0,0.0,0.0]
[1778548151922,46.39,81403.2,0.0,-1.0,0.0,0.0]
[1778548152929,46.39,81391.36,0.0,-1.0,0.0,0.0]
[1778548153577,46.39,81391.36,0.0,-1.0,0.0,0.0]
[1778548153808,46.39,81391.36,0.0,-1.0,0.0,0.0]
[1778548153936,46.39,81390.76,0.0,-1.0,0.0,0.0]
[1778548154584,46.39,81390.76,0.0,-1.0,0.0,0.0]
[1778548154693,46.39,81390.76,0.0,-1.0,0.0,0.0]
[1778548154760,46.39,81390.76,0.0,-1.0,0.0,0.0]
[1778548154804,46.39,81390.76,0.0,-1.0,0.0,0.0]
[1778548157311,46.39,81390.34,0.0,-1.0,0.0,0.0]
[1778548157428,46.39,81390.34,0.0,-1.0,0.0,0.0]
[1778548158971,46.39,81389.18,0.0,-1.0,0.0,0.0]
[1778548159978,46.39,81386.63,0.0,-1.0,0.0,0.0]
[1778548161311,46.39,81386.44,0.0,-1.0,0.0,0.0]
[1778548161385,46.39,81386.44,0.0,-1.0,0.0,0.0]
[1778548161992,46.39,81387.29,0.0,-1.0,0.0,0.0]
[1778548162677,46.39,81387.29,0.0,-1.0,0.0,0.0]
[1778548162809,46.39,81387.29,0.0,-1.0,0.0,0.0]
[1778548162999,46.39,81386.62,0.0,-1.0,0.0,0.0]
[1778548163310,46.39,81386.62,0.0,-1.0,0.0,0.0]
[1778548163390,46.39,81386.62,0.0,-1.0,0.0,0.0]
[1778548166020,46.39,81387.27,0.0,-1.0,0.0,0.0]
[1778548167027,46.39,81386.38,0.0,-1.0,0.0,0.0]
[1778548167311,46.39,81386.38,0.0,-1.0,0.0,0.0]
[1778548167431,46.39,81386.38,0.0,-1.0,0.0,0.0]
[1778548171055,46.39,81386.94,0.0,-1.0,0.0,0.0]
[1778548171310,46.39,81386.94,0.0,-1.0,0.0,0.0]
[1778548171422,46.39,81386.94,0.0,-1.0,0.0,0.0]
[1778548172062,46.39,81385.06,0.0,-1.0,0.0,0.0]
[1778548173312,46.39,81384.97,0.0,-1.0,0.0,0.0]
[1778548173426,46.39,81384.97,0.0,-1.0,0.0,0.0]
[1778548174076,46.39,81388.43,0.0,-1.0,0.0,0.0]
[1778548174492,46.39,81388.43,0.0,-1.0,0.0,0.0]
[1778548174557,46.39,81388.43,0.0,-1.0,0.0,0.0]
[1778548175083,46.39,81389.46,0.0,-1.0,0.0,0.0]
[1778548176090,46.39,81388.27,0.0,-1.0,0.0,0.0]
[1778548176169,46.39,81388.27,0.0,-1.0,0.0,0.0]
[1778548176309,46.39,81388.27,0.0,-1.0,0.0,0.0]
[1778548178939,46.39,81388.84,0.0,-1.0,0.0,0.0]
[1778548179059,46.39,81388.84,0.0,-1.0,0.0,0.0]
[1778548179111,46.39,81392.33,0.0,-1.0,0.0,0.0]
[1778548179899,46.39,81392.33,0.0,-1.0,0.0,0.0]
[1778548180005,46.39,81392.33,0.0,-1.0,0.0,0.0]
[1778548180071,46.39,81392.33,0.0,-1.0,0.0,0.0]
[1778548180106,46.39,81392.33,0.0,-1.0,0.0,0.0]
[1778548180118,46.39,81394.7,0.0,-1.0,0.0,0.0]
[1778548182712,46.39,81395.24,0.0,-1.0,0.0,0.0]
[1778548182822,46.39,81395.24,0.0,-1.0,0.0,0.0]
[1778548183086,46.39,81395.24,0.0,-1.0,0.0,0.0]
[1778548183140,46.39,81402.66,0.0,-1.0,0.0,0.0]
[1778548183310,46.39,81402.66,0.0,-1.0,0.0,0.0]
[1778548184146,46.39,81407.64,0.0,-1.0,0.0,0.0]
[1778548185153,46.39,81407.41,0.0,-1.0,0.0,0.0]
[1778548185308,46.39,81407.41,0.0,-1.0,0.0,0.0]
[1778548185448,46.39,81407.41,0.0,-1.0,0.0,0.0]
[1778548187312,46.39,81407.39,0.0,-1.0,0.0,0.0]
[1778548187429,46.39,81407.39,0.0,-1.0,0.0,0.0]
[1778548190188,46.39,81411.63,0.0,-1.0,0.0,0.0]
[1778548191312,46.39,81411.63,0.0,-1.0,0.0,0.0]
[1778548191456,46.39,81411.63,0.0,-1.0,0.0,0.0]
[1778548191747,46.39,81411.63,0.0,-1.0,0.0,0.0]
[1778548191808,46.39,81411.63,0.0,-1.0,0.0,0.0]
[1778548191904,46.39,81415.59,0.0,-1.0,0.0,0.0]
[1778548193312,46.39,81415.61,0.0,-1.0,0.0,0.0]
[1778548193444,46.39,81415.61,0.0,-1.0,0.0,0.0]
[1778548197312,46.39,81415.72,0.0,-1.0,0.0,0.0]
[1778548197429,46.39,81415.72,0.0,-1.0,0.0,0.0]
[1778548199312,46.39,81415.78,0.0,-1.0,0.0,0.0]
[1778548199422,46.39,81415.78,0.0,-1.0,0.0,0.0]
[1778548199473,46.39,81416.43,0.0,-1.0,0.0,0.0]
[1778548202000,46.39,81410.76,0.0,-1.0,0.0,0.0]
[1778548202402,46.39,81410.76,0.0,-1.0,0.0,0.0]
[1778548202517,46.39,81410.76,0.0,-1.0,0.0,0.0]
[1778548202557,46.39,81410.76,0.0,-1.0,0.0,0.0]
[1778548202642,46.39,81410.76,0.0,-1.0,0.0,0.0]
[1778548202720,46.39,81405.7,0.0,-1.0,0.0,0.0]
[1778548203310,46.39,81405.7,0.0,-1.0,0.0,0.0]
[1778548203330,46.39,81406.13,0.0,-1.0,0.0,0.0]
[1778548207412,46.39,81405.77,0.0,-1.0,0.0,0.0]
[1778548207522,46.39,81405.77,0.0,-1.0,0.0,0.0]
[1778548207558,46.39,81405.77,0.0,-1.0,0.0,0.0]
[1778548207624,46.39,81409.37,0.0,-1.0,0.0,0.0]
[1778548208315,46.39,81412.6,0.0,-1.0,0.0,0.0]
[1778548210082,46.39,81412.6,0.0,-1.0,0.0,0.0]
[1778548210183,46.39,81416.22,0.0,-1.0,0.0,0.0]
[1778548210308,46.39,81416.22,0.0,-1.0,0.0,0.0]
[1778548210427,46.39,81416.22,0.0,-1.0,0.0,0.0]
[1778548211763,46.39,81415.55,0.0,-1.0,0.0,0.0]
[1778548211808,46.39,81415.55,0.0,-1.0,0.0,0.0]
[1778548211866,46.39,81418.27,0.0,-1.0,0.0,0.0]
[1778548214357,46.39,81417.18,0.0,-1.0,0.0,0.0]
[1778548217378,46.39,81418.29,0.0,-1.0,0.0,0.0]
[1778548222413,46.39,81418.09,0.0,-1.0,0.0,0.0]
[1778548227448,46.39,81417.72,0.0,-1.0,0.0,0.0]
[1778548231021,46.39,81417.48,0.0,-1.0,0.0,0.0]
[1778548232483,46.39,81415.05,0.0,-1.0,0.0,0.0]
[1778548233490,46.39,81410.58,0.0,-1.0,0.0,0.0]
[1778548234703,46.39,81410.58,0.0,-1.0,0.0,0.0]
[1778548234808,46.39,81410.58,0.0,-1.0,0.0,0.0]
[1778548234909,46.39,81408.44,0.0,-1.0,0.0,0.0]
[1778548235504,46.39,81406.1,0.0,-1.0,0.0,0.0]
[1778548236511,46.39,81407.17,0.0,-1.0,0.0,0.0]
[1778548238525,46.39,81405.57,0.0,-1.0,0.0,0.0]
[1778548239532,46.39,81402.02,0.0,-1.0,0.0,0.0]
[1778548240539,46.39,81400.11,0.0,-1.0,0.0,0.0]
[1778548241546,46.39,81395.31,0.0,-1.0,0.0,0.0]
[1778548243560,46.39,81394.19,0.0,-1.0,0.0,0.0]
[1778548248595,46.39,81395.3,0.0,-1.0,0.0,0.0]
[1778548252625,46.39,81396.39,0.0,-1.0,0.0,0.0]
[1778548255646,46.39,81395.11,0.0,-1.0,0.0,0.0]
[1778548260681,46.39,81394.86,0.0,-1.0,0.0,0.0]
[1778548263702,46.39,81390.76,0.0,-1.0,0.0,0.0]
[1778548264709,46.39,81385.78,0.0,-1.0,0.0,0.0]
[1778548269744,46.39,81385.3,0.0,-1.0,0.0,0.0]
[1778548272766,46.39,81386.42,0.0,-1.0,0.0,0.0]
[1778548276796,46.39,81391.45,0.0,-1.0,0.0,0.0]
[1778548281831,46.39,81390.26,0.0,-1.0,0.0,0.0]
[1778548286866,46.39,81390.54,0.0,-1.0,0.0,0.0]
[1778548289887,46.39,81392.0,0.0,-1.0,0.0,0.0]
[1778548290894,46.39,81394.22,0.0,-1.0,0.0,0.0]
[1778548291901,46.39,81403.3,0.0,-1.0,0.0,0.0]
[1778548292908,46.39,81408.13,0.0,-1.0,0.0,0.0]
[1778548293915,46.39,81409.2,0.0,-1.0,0.0,0.0]
[1778548298951,46.39,81407.52,0.0,-1.0,0.0,0.0]
[1778548301972,46.39,81409.45,0.0,-1.0,0.0,0.0]
[1778548304993,46.39,81405.59,0.0,-1.0,0.0,0.0]
[1778548306000,46.39,81402.09,0.0,-1.0,0.0,0.0]
[1778548307007,46.39,81397.84,0.0,-1.0,0.0,0.0]
[1778548308017,46.39,81395.47,0.0,-1.0,0.0,0.0]
[1778548309021,46.39,81396.84,0.0,-1.0,0.0,0.0]
[1778548313049,46.39,81395.58,0.0,-1.0,0.0,0.0]
[1778548314056,46.39,81394.13,0.0,-1.0,0.0,0.0]
[1778548319091,46.39,81393.83,0.0,-1.0,0.0,0.0]
[1778548324130,46.39,81394.86,0.0,-1.0,0.0,0.0]
[1778548329163,46.39,81393.61,0.0,-1.0,0.0,0.0]
[1778548331177,46.39,81392.43,0.0,-1.0,0.0,0.0]
[1778548333191,46.39,81389.96,0.0,-1.0,0.0,0.0]
[1778548334198,46.39,81388.87,0.0,-1.0,0.0,0.0]
[1778548337220,46.39,81387.64,0.0,-1.0,0.0,0.0]
[1778548340241,46.39,81385.78,0.0,-1.0,0.0,0.0]
[1778548342464,46.39,81385.57,0.0,-1.0,0.0,0.0]
[1778548343313,46.39,81385.57,0.0,-1.0,0.0,0.0]
[1778548343435,46.39,81385.27,0.0,-1.0,0.0,0.0]
[1778548345280,46.39,81387.94,0.0,-1.0,0.0,0.0]
[1778548346279,46.39,81387.94,0.0,-1.0,0.0,0.0]
[1778548346308,46.39,81387.94,0.0,-1.0,0.0,0.0]
[1778548346288,46.39,81389.74,0.0,-1.0,0.0,0.0]
[1778548349264,46.39,81390.01,0.0,-1.0,0.0,0.0]
[1778548349281,46.39,81390.01,0.0,-1.0,0.0,0.0]
[1778548349313,46.39,81390.01,0.0,-1.0,0.0,0.0]
[1778548352329,46.39,81390.64,0.0,-1.0,0.0,0.0]
[1778548352499,46.39,81390.64,0.0,-1.0,0.0,0.0]
[1778548353314,46.39,81390.64,0.0,-1.0,0.0,0.0]
[1778548353436,46.39,81390.89,0.0,-1.0,0.0,0.0]
[1778548353560,46.39,81390.89,0.0,-1.0,0.0,0.0]
[1778548357138,46.39,81390.92,0.0,-1.0,0.0,0.0]
[1778548357311,46.39,81390.92,0.0,-1.0,0.0,0.0]
[1778548357142,46.39,81388.62,0.0,-1.0,0.0,0.0]
[1778548357364,46.39,81386.98,0.0,-1.0,0.0,0.0]
[1778548359364,46.39,81386.06,0.0,-1.0,0.0,0.0]
[1778548359559,46.39,81386.06,0.0,-1.0,0.0,0.0]
[1778548359810,46.39,81386.06,0.0,-1.0,0.0,0.0]
[1778548359911,46.39,81385.71,0.0,-1.0,0.0,0.0]
[1778548363407,46.39,81390.46,0.0,-1.0,0.0,0.0]
[1778548364900,46.39,81390.46,0.0,-1.0,0.0,0.0]
[1778548364982,46.39,81390.46,0.0,-1.0,0.0,0.0]
[1778548365033,46.39,81390.46,0.0,-1.0,0.0,0.0]
[1778548365060,46.39,81390.46,0.0,-1.0,0.0,0.0]
[1778548365073,46.39,81393.49,0.0,-1.0,0.0,0.0]
[1778548366427,46.39,81395.04,0.0,-1.0,0.0,0.0]
[1778548368441,46.39,81396.09,0.0,-1.0,0.0,0.0]
[1778548371463,46.39,81400.27,0.0,-1.0,0.0,0.0]
[1778548372470,46.39,81404.63,0.0,-1.0,0.0,0.0]
[1778548373767,46.39,81404.63,0.0,-1.0,0.0,0.0]
[1778548373811,46.39,81404.63,0.0,-1.0,0.0,0.0]
[1778548373884,46.39,81404.63,0.0,-1.0,0.0,0.0]
[1778548374059,46.39,81404.63,0.0,-1.0,0.0,0.0]
[1778548374484,46.39,81401.3,0.0,-1.0,0.0,0.0]
[1778548375673,46.39,81401.3,0.0,-1.0,0.0,0.0]
[1778548375807,46.39,81401.3,0.0,-1.0,0.0,0.0]
[1778548375909,46.39,81398.46,0.0,-1.0,0.0,0.0]
[1778548376499,46.39,81397.22,0.0,-1.0,0.0,0.0]
[1778548377506,46.39,81395.39,0.0,-1.0,0.0,0.0]
[1778548378408,46.39,81395.39,0.0,-1.0,0.0,0.0]
[1778548378439,46.39,81395.39,0.0,-1.0,0.0,0.0]
[1778548378559,46.39,81395.39,0.0,-1.0,0.0,0.0]
[1778548378660,46.39,81392.55,0.0,-1.0,0.0,0.0]
[1778548379520,46.39,81391.25,0.0,-1.0,0.0,0.0]
[1778548380669,46.39,81391.25,0.0,-1.0,0.0,0.0]
[1778548380809,46.39,81391.25,0.0,-1.0,0.0,0.0]
[1778548380823,46.39,81388.91,0.0,-1.0,0.0,0.0]
[1778548381534,46.39,81387.25,0.0,-1.0,0.0,0.0]
[1778548382541,46.39,81383.36,0.0,-1.0,0.0,0.0]
[1778548383859,46.39,81383.36,0.0,-1.0,0.0,0.0]
[1778548383965,46.39,81383.36,0.0,-1.0,0.0,0.0]
[1778548384060,46.39,81383.36,0.0,-1.0,0.0,0.0]
[1778548384066,46.39,81379.44,0.0,-1.0,0.0,0.0]
[1778548385562,46.39,81377.79,0.0,-1.0,0.0,0.0]
[1778548387525,46.39,81377.26,0.0,-1.0,0.0,0.0]
[1778548389315,46.39,81377.16,0.0,-1.0,0.0,0.0]
[1778548389436,46.39,81377.0,0.0,-1.0,0.0,0.0]
[1778548389563,46.39,81377.0,0.0,-1.0,0.0,0.0]
[1778548390929,46.39,81376.51,0.0,-1.0,0.0,0.0]
[1778548391604,46.39,81372.2,0.0,-1.0,0.0,0.0]
[1778548393869,46.39,81372.62,0.0,-1.0,0.0,0.0]
[1778548394179,46.39,81372.62,0.0,-1.0,0.0,0.0]
[1778548394711,46.39,81372.42,0.0,-1.0,0.0,0.0]
[1778548394711,46.39,81371.33,0.0,-1.0,0.0,0.0]
[1778548396639,46.39,81372.84,0.0,-1.0,0.0,0.0]
[1778548400287,46.39,81372.83,0.0,-1.0,0.0,0.0]
[1778548400308,46.39,81372.83,0.0,-1.0,0.0,0.0]
[1778548400371,46.39,81372.83,0.0,-1.0,0.0,0.0]
[1778548400559,46.39,81372.77,0.0,-1.0,0.0,0.0]
[1778548400667,46.39,81375.97,0.0,-1.0,0.0,0.0]
[1778548401674,46.39,81379.18,0.0,-1.0,0.0,0.0]
[1778548404185,46.39,81378.5,0.0,-1.0,0.0,0.0]
[1778548404309,46.39,81378.5,0.0,-1.0,0.0,0.0]
[1778548404278,46.39,81380.6,0.0,-1.0,0.0,0.0]
[1778548405204,46.39,81380.6,0.0,-1.0,0.0,0.0]
[1778548405308,46.39,81380.6,0.0,-1.0,0.0,0.0]
[1778548405335,46.39,81380.6,0.0,-1.0,0.0,0.0]
[1778548405557,46.39,81381.35,0.0,-1.0,0.0,0.0]
[1778548405702,46.39,81382.51,0.0,-1.0,0.0,0.0]
[1778548406709,46.39,81386.63,0.0,-1.0,0.0,0.0]
[1778548407716,46.39,81388.31,0.0,-1.0,0.0,0.0]
[1778548408747,46.39,81388.31,0.0,-1.0,0.0,0.0]
[1778548408771,46.39,81388.31,0.0,-1.0,0.0,0.0]
[1778548408808,46.39,81388.31,0.0,-1.0,0.0,0.0]
[1778548408914,46.39,81388.31,0.0,-1.0,0.0,0.0]
[1778548409010,46.39,81391.11,0.0,-1.0,0.0,0.0]
[1778548409739,46.39,81391.11,0.0,-1.0,0.0,0.0]
[1778548409809,46.39,81391.11,0.0,-1.0,0.0,0.0]
[1778548409911,46.39,81391.28,0.0,-1.0,0.0,0.0]
[1778548410737,46.39,81393.46,0.0,-1.0,0.0,0.0]
[1778548411744,46.39,81389.13,0.0,-1.0,0.0,0.0]
[1778548412541,46.39,81389.13,0.0,-1.0,0.0,0.0]
[1778548412571,46.39,81389.13,0.0,-1.0,0.0,0.0]
[1778548412654,46.39,81389.13,0.0,-1.0,0.0,0.0]
[1778548412751,46.39,81387.35,0.0,-1.0,0.0,0.0]
[1778548413758,46.39,81385.82,0.0,-1.0,0.0,0.0]
[1778548414808,46.39,81385.82,0.0,-1.0,0.0,0.0]
[1778548414857,46.39,81385.82,0.0,-1.0,0.0,0.0]
[1778548414880,46.39,81383.82,0.0,-1.0,0.0,0.0]
[1778548416743,46.39,81383.82,0.0,-1.0,0.0,0.0]
[1778548416812,46.39,81383.82,0.0,-1.0,0.0,0.0]
[1778548416913,46.39,81383.51,0.0,-1.0,0.0,0.0]
[1778548418156,46.39,81383.51,0.0,-1.0,0.0,0.0]
[1778548418267,46.39,81383.51,0.0,-1.0,0.0,0.0]
[1778548418308,46.39,81383.51,0.0,-1.0,0.0,0.0]
[1778548418323,46.39,81380.02,0.0,-1.0,0.0,0.0]
[1778548421814,46.39,81383.06,0.0,-1.0,0.0,0.0]
[1778548423144,46.39,81383.06,0.0,-1.0,0.0,0.0]
[1778548423262,46.39,81383.06,0.0,-1.0,0.0,0.0]
[1778548423309,46.39,81383.06,0.0,-1.0,0.0,0.0]
[1778548423363,46.39,81384.32,0.0,-1.0,0.0,0.0]
[1778548423719,46.39,81384.32,0.0,-1.0,0.0,0.0]
[1778548423809,46.39,81384.32,0.0,-1.0,0.0,0.0]
[1778548423828,46.39,81383.0,0.0,-1.0,0.0,0.0]
[1778548424835,46.39,81384.18,0.0,-1.0,0.0,0.0]
[1778548426436,46.39,81383.49,0.0,-1.0,0.0,0.0]
[1778548426484,46.39,81383.49,0.0,-1.0,0.0,0.0]
[1778548426558,46.39,81383.49,0.0,-1.0,0.0,0.0]
[1778548426849,46.39,81381.49,0.0,-1.0,0.0,0.0]
[1778548431317,46.39,81381.5,0.0,-1.0,0.0,0.0]
[1778548431330,46.39,81382.78,0.0,-1.0,0.0,0.0]
[1778548431559,46.39,81382.78,0.0,-1.0,0.0,0.0]
[1778548431884,46.39,81381.62,0.0,-1.0,0.0,0.0]
[1778548433259,46.39,81381.62,0.0,-1.0,0.0,0.0]
[1778548433308,46.39,81381.62,0.0,-1.0,0.0,0.0]
[1778548433410,46.39,81381.75,0.0,-1.0,0.0,0.0]
[1778548435221,46.39,81382.06,0.0,-1.0,0.0,0.0]
[1778548435271,46.39,81382.06,0.0,-1.0,0.0,0.0]
[1778548435308,46.39,81382.06,0.0,-1.0,0.0,0.0]
[1778548435372,46.39,81387.04,0.0,-1.0,0.0,0.0]
[1778548435432,46.39,81387.04,0.0,-1.0,0.0,0.0]
[1778548436919,46.39,81383.95,0.0,-1.0,0.0,0.0]
[1778548437926,46.39,81382.76,0.0,-1.0,0.0,0.0]
[1778548438692,46.39,81382.76,0.0,-1.0,0.0,0.0]
[1778548438812,46.39,81382.76,0.0,-1.0,0.0,0.0]
[1778548438926,46.39,81382.76,0.0,-1.0,0.0,0.0]
[1778548438933,46.39,81383.42,0.0,-1.0,0.0,0.0]
[1778548439940,46.39,81385.46,0.0,-1.0,0.0,0.0]
[1778548440814,46.39,81385.46,0.0,-1.0,0.0,0.0]
[1778548440892,46.39,81385.46,0.0,-1.0,0.0,0.0]
[1778548442961,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548443697,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548443810,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548444112,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548444247,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548444308,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548444399,46.39,81389.69,0.0,-1.0,0.0,0.0]
[1778548444387,46.39,81392.68,0.0,-1.0,0.0,0.0]
[1778548446809,46.39,81392.02,0.0,-1.0,0.0,0.0]
[1778548446927,46.39,81392.02,0.0,-1.0,0.0,0.0]
[1778548450809,46.39,81391.87,0.0,-1.0,0.0,0.0]
[1778548450924,46.39,81391.87,0.0,-1.0,0.0,0.0]
[1778548451019,46.39,81389.74,0.0,-1.0,0.0,0.0]
[1778548452026,46.39,81385.44,0.0,-1.0,0.0,0.0]
[1778548452565,46.39,81385.44,0.0,-1.0,0.0,0.0]
[1778548452679,46.39,81385.44,0.0,-1.0,0.0,0.0]
[1778548452820,46.39,81385.44,0.0,-1.0,0.0,0.0]
[1778548452938,46.39,81385.44,0.0,-1.0,0.0,0.0]
[1778548453033,46.39,81387.6,0.0,-1.0,0.0,0.0]
[1778548453865,46.39,81387.6,0.0,-1.0,0.0,0.0]
[1778548454065,46.39,81387.6,0.0,-1.0,0.0,0.0]
[1778548454110,46.39,81386.66,0.0,-1.0,0.0,0.0]
[1778548456810,46.39,81386.52,0.0,-1.0,0.0,0.0]
[1778548456920,46.39,81386.52,0.0,-1.0,0.0,0.0]
[1778548460809,46.39,81386.36,0.0,-1.0,0.0,0.0]
[1778548460922,46.39,81386.36,0.0,-1.0,0.0,0.0]
[1778548462810,46.39,81386.36,0.0,-1.0,0.0,0.0]
[1778548462927,46.39,81386.36,0.0,-1.0,0.0,0.0]
[1778548464111,46.39,81390.8,0.0,-1.0,0.0,0.0]
[1778548464811,46.39,81390.8,0.0,-1.0,0.0,0.0]
[1778548464931,46.39,81390.8,0.0,-1.0,0.0,0.0]
[1778548465118,46.39,81394.75,0.0,-1.0,0.0,0.0]
[1778548466264,46.39,81394.75,0.0,-1.0,0.0,0.0]
[1778548466311,46.39,81394.75,0.0,-1.0,0.0,0.0]
[1778548466365,46.39,81394.64,0.0,-1.0,0.0,0.0]
[1778548466811,46.39,81394.64,0.0,-1.0,0.0,0.0]
[1778548466927,46.39,81394.64,0.0,-1.0,0.0,0.0]
[1778548470153,46.39,81393.06,0.0,-1.0,0.0,0.0]
[1778548470812,46.39,81393.06,0.0,-1.0,0.0,0.0]
[1778548470925,46.39,81393.06,0.0,-1.0,0.0,0.0]
[1778548471160,46.39,81392.25,0.0,-1.0,0.0,0.0]
[1778548472167,46.39,81390.77,0.0,-1.0,0.0,0.0]
[1778548472968,46.39,81390.77,0.0,-1.0,0.0,0.0]
[1778548473063,46.39,81390.77,0.0,-1.0,0.0,0.0]
[1778548473174,46.39,81390.69,0.0,-1.0,0.0,0.0]
[1778548474181,46.39,81391.73,0.0,-1.0,0.0,0.0]
[1778548474811,46.39,81391.73,0.0,-1.0,0.0,0.0]
[1778548474923,46.39,81391.73,0.0,-1.0,0.0,0.0]
[1778548478809,46.39,81391.59,0.0,-1.0,0.0,0.0]
[1778548478924,46.39,81391.59,0.0,-1.0,0.0,0.0]
[1778548480813,46.39,81391.37,0.0,-1.0,0.0,0.0]
[1778548480929,46.39,81391.37,0.0,-1.0,0.0,0.0]
[1778548482811,46.39,81391.51,0.0,-1.0,0.0,0.0]
[1778548482924,46.39,81391.51,0.0,-1.0,0.0,0.0]
[1778548484251,46.39,81389.56,0.0,-1.0,0.0,0.0]
[1778548486812,46.39,81389.58,0.0,-1.0,0.0,0.0]
[1778548486965,46.39,81389.58,0.0,-1.0,0.0,0.0]
[1778548487376,46.39,81389.58,0.0,-1.0,0.0,0.0]
[1778548487409,46.39,81389.47,0.0,-1.0,0.0,0.0]
[1778548487557,46.39,81389.47,0.0,-1.0,0.0,0.0]
[1778548489234,46.39,81389.47,0.0,-1.0,0.0,0.0]
[1778548489308,46.39,81389.47,0.0,-1.0,0.0,0.0]
[1778548489349,46.39,81389.47,0.0,-1.0,0.0,0.0]
[1778548489410,46.39,81386.53,0.0,-1.0,0.0,0.0]
[1778548490296,46.39,81383.89,0.0,-1.0,0.0,0.0]
[1778548492811,46.39,81383.66,0.0,-1.0,0.0,0.0]
[1778548492924,46.39,81383.66,0.0,-1.0,0.0,0.0]
[1778548494324,46.39,81378.62,0.0,-1.0,0.0,0.0]
[1778548495133,46.39,81378.62,0.0,-1.0,0.0,0.0]
[1778548495308,46.39,81378.62,0.0,-1.0,0.0,0.0]
[1778548495331,46.39,81379.26,0.0,-1.0,0.0,0.0]
[1778548496491,46.39,81379.86,0.0,-1.0,0.0,0.0]
[1778548496558,46.39,81379.86,0.0,-1.0,0.0,0.0]
[1778548496602,46.39,81379.86,0.0,-1.0,0.0,0.0]
[1778548496809,46.39,81379.86,0.0,-1.0,0.0,0.0]
[1778548501909,46.39,81380.41,0.0,-1.0,0.0,0.0]
[1778548502040,46.39,81380.41,0.0,-1.0,0.0,0.0]
[1778548502069,46.39,81380.41,0.0,-1.0,0.0,0.0]
[1778548502580,46.39,81381.11,0.0,-1.0,0.0,0.0]
[1778548502810,46.39,81381.11,0.0,-1.0,0.0,0.0]
[1778548503387,46.39,81380.49,0.0,-1.0,0.0,0.0]
[1778548508422,46.39,81379.63,0.0,-1.0,0.0,0.0]
[1778548513481,46.39,81379.47,0.0,-1.0,0.0,0.0]
[1778548516184,46.39,81379.3,0.0,-1.0,0.0,0.0]
[1778548516291,46.39,81379.3,0.0,-1.0,0.0,0.0]
[1778548516309,46.39,81379.3,0.0,-1.0,0.0,0.0]
[1778548516419,46.39,81379.3,0.0,-1.0,0.0,0.0]
[1778548516478,46.39,81377.67,0.0,-1.0,0.0,0.0]
[1778548518556,46.39,81377.06,0.0,-1.0,0.0,0.0]
[1778548518782,46.39,81377.06,0.0,-1.0,0.0,0.0]
[1778548519499,46.39,81375.03,0.0,-1.0,0.0,0.0]
[1778548520507,46.39,81373.27,0.0,-1.0,0.0,0.0]
[1778548521513,46.39,81370.12,0.0,-1.0,0.0,0.0]
[1778548522520,46.39,81368.97,0.0,-1.0,0.0,0.0]
[1778548527555,46.39,81369.81,0.0,-1.0,0.0,0.0]
[1778548528562,46.39,81367.66,0.0,-1.0,0.0,0.0]
[1778548531366,46.39,81367.95,0.0,-1.0,0.0,0.0]
[1778548531467,46.39,81368.55,0.0,-1.0,0.0,0.0]
[1778548531557,46.39,81368.55,0.0,-1.0,0.0,0.0]
[1778548535611,46.39,81366.39,0.0,-1.0,0.0,0.0]
[1778548540646,46.39,81365.33,0.0,-1.0,0.0,0.0]
[1778548545681,46.39,81364.39,0.0,-1.0,0.0,0.0]
[1778548546688,46.39,81363.23,0.0,-1.0,0.0,0.0]
[1778548550717,46.39,81364.5,0.0,-1.0,0.0,0.0]
[1778548553738,46.39,81369.52,0.0,-1.0,0.0,0.0]
[1778548554745,46.39,81375.28,0.0,-1.0,0.0,0.0]
[1778548557766,46.39,81376.64,0.0,-1.0,0.0,0.0]
[1778548559780,46.39,81377.83,0.0,-1.0,0.0,0.0]
[1778548562801,46.39,81373.65,0.0,-1.0,0.0,0.0]
[1778548563808,46.39,81365.91,0.0,-1.0,0.0,0.0]
[1778548564815,46.39,81364.78,0.0,-1.0,0.0,0.0]
[1778548567836,46.39,81363.66,0.0,-1.0,0.0,0.0]
[1778548568843,46.39,81361.34,0.0,-1.0,0.0,0.0]
[1778548570857,46.39,81360.09,0.0,-1.0,0.0,0.0]
[1778548575892,46.39,81361.05,0.0,-1.0,0.0,0.0]
[1778548579920,46.39,81359.16,0.0,-1.0,0.0,0.0]
[1778548580927,46.39,81358.19,0.0,-1.0,0.0,0.0]
[1778548585962,46.39,81357.13,0.0,-1.0,0.0,0.0]
[1778548587063,46.39,81357.13,0.0,-1.0,0.0,0.0]
[1778548587160,46.39,81357.13,0.0,-1.0,0.0,0.0]
[1778548587262,46.39,81347.08,0.0,-1.0,0.0,0.0]
[1778548587976,46.39,81340.45,0.0,-1.0,0.0,0.0]
[1778548589991,46.39,81332.29,0.0,-1.0,0.0,0.0]
[1778548590998,46.39,81323.88,0.0,-1.0,0.0,0.0]
[1778548592008,46.39,81322.42,0.0,-1.0,0.0,0.0]
[1778548593012,46.39,81318.88,0.0,-1.0,0.0,0.0]
[1778548594019,46.39,81315.59,0.0,-1.0,0.0,0.0]
[1778548594809,46.39,81315.59,0.0,-1.0,0.0,0.0]
[1778548594923,46.39,81315.59,0.0,-1.0,0.0,0.0]
[1778548595026,46.39,81312.22,0.0,-1.0,0.0,0.0]
[1778548596483,46.39,81312.22,0.0,-1.0,0.0,0.0]
[1778548596494,46.39,81305.33,0.0,-1.0,0.0,0.0]
[1778548597041,46.39,81289.89,0.0,-1.0,0.0,0.0]
[1778548598048,46.39,81280.45,0.0,-1.0,0.0,0.0]
[1778548599392,46.39,81280.45,0.0,-1.0,0.0,0.0]
[1778548599403,46.39,81268.45,0.0,-1.0,0.0,0.0]
[1778548600063,46.39,81260.5,0.0,-1.0,0.0,0.0]
[1778548601070,46.39,81270.65,0.0,-1.0,0.0,0.0]
[1778548602077,46.39,81287.79,0.0,-1.0,0.0,0.0]
[1778548602818,46.39,81287.79,0.0,-1.0,0.0,0.0]
[1778548603084,46.39,81296.14,0.0,-1.0,0.0,0.0]
[1778548604091,46.39,81294.93,0.0,-1.0,0.0,0.0]
[1778548605098,46.39,81290.27,0.0,-1.0,0.0,0.0]
[1778548606105,46.39,81279.05,0.0,-1.0,0.0,0.0]
[1778548607112,46.39,81280.29,0.0,-1.0,0.0,0.0]
[1778548608120,46.39,81287.51,0.0,-1.0,0.0,0.0]
[1778548609126,46.39,81295.87,0.0,-1.0,0.0,0.0]
[1778548610140,46.39,81298.27,0.0,-1.0,0.0,0.0]
[1778548611145,46.39,81302.3,0.0,-1.0,0.0,0.0]
[1778548612152,46.39,81306.38,0.0,-1.0,0.0,0.0]
[1778548615174,46.39,81307.41,0.0,-1.0,0.0,0.0]
[1778548618195,46.39,81311.1,0.0,-1.0,0.0,0.0]
[1778548619202,46.39,81318.86,0.0,-1.0,0.0,0.0]
[1778548620209,46.39,81317.8,0.0,-1.0,0.0,0.0]
[1778548621224,46.39,81310.35,0.0,-1.0,0.0,0.0]
[1778548622230,46.39,81308.57,0.0,-1.0,0.0,0.0]
[1778548622748,46.39,81308.57,0.0,-1.0,0.0,0.0]
[1778548622812,46.39,81308.57,0.0,-1.0,0.0,0.0]
[1778548623491,46.39,81308.07,0.0,-1.0,0.0,0.0]
[1778548625251,46.39,81311.87,0.0,-1.0,0.0,0.0]
[1778548626258,46.39,81326.68,0.0,-1.0,0.0,0.0]
[1778548627304,46.39,81326.68,0.0,-1.0,0.0,0.0]
[1778548627361,46.39,81331.72,0.0,-1.0,0.0,0.0]
[1778548628272,46.39,81337.0,0.0,-1.0,0.0,0.0]
[1778548629279,46.39,81338.47,0.0,-1.0,0.0,0.0]
[1778548630286,46.39,81337.18,0.0,-1.0,0.0,0.0]
[1778548631293,46.39,81338.86,0.0,-1.0,0.0,0.0]
[1778548632300,46.39,81343.11,0.0,-1.0,0.0,0.0]
[1778548633307,46.39,81344.71,0.0,-1.0,0.0,0.0]
[1778548633786,46.39,81344.71,0.0,-1.0,0.0,0.0]
[1778548633807,46.39,81344.71,0.0,-1.0,0.0,0.0]
[1778548634314,46.39,81343.75,0.0,-1.0,0.0,0.0]
[1778548636328,46.39,81341.46,0.0,-1.0,0.0,0.0]
[1778548637335,46.39,81342.51,0.0,-1.0,0.0,0.0]
[1778548638342,46.39,81339.17,0.0,-1.0,0.0,0.0]
[1778548639349,46.39,81336.25,0.0,-1.0,0.0,0.0]
[1778548640356,46.39,81334.91,0.0,-1.0,0.0,0.0]
[1778548641655,46.39,81335.01,0.0,-1.0,0.0,0.0]
[1778548641810,46.39,81335.01,0.0,-1.0,0.0,0.0]
[1778548642370,46.39,81335.62,0.0,-1.0,0.0,0.0]
[1778548643377,46.39,81338.77,0.0,-1.0,0.0,0.0]
[1778548645391,46.39,81337.43,0.0,-1.0,0.0,0.0]
[1778548647064,46.39,81337.15,0.0,-1.0,0.0,0.0]
[1778548649419,46.39,81339.3,0.0,-1.0,0.0,0.0]
[1778548650426,46.39,81340.42,0.0,-1.0,0.0,0.0]
[1778548650794,46.39,81340.42,0.0,-1.0,0.0,0.0]
[1778548650815,46.39,81340.42,0.0,-1.0,0.0,0.0]
[1778548651433,46.39,81342.18,0.0,-1.0,0.0,0.0]
[1778548652440,46.39,81347.43,0.0,-1.0,0.0,0.0]
[1778548653447,46.39,81346.14,0.0,-1.0,0.0,0.0]
[1778548654454,46.39,81343.61,0.0,-1.0,0.0,0.0]
[1778548655461,46.39,81341.89,0.0,-1.0,0.0,0.0]
[1778548656468,46.39,81340.27,0.0,-1.0,0.0,0.0]
[1778548657475,46.39,81341.67,0.0,-1.0,0.0,0.0]
[1778548659489,46.39,81342.83,0.0,-1.0,0.0,0.0]
[1778548662510,46.39,81344.51,0.0,-1.0,0.0,0.0]
[1778548666538,46.39,81347.49,0.0,-1.0,0.0,0.0]
[1778548667545,46.39,81349.21,0.0,-1.0,0.0,0.0]
[1778548668552,46.39,81350.26,0.0,-1.0,0.0,0.0]
[1778548671581,46.39,81362.52,0.0,-1.0,0.0,0.0]
[1778548672588,46.39,81365.69,0.0,-1.0,0.0,0.0]
[1778548673595,46.39,81365.55,0.0,-1.0,0.0,0.0]
[1778548675609,46.39,81366.55,0.0,-1.0,0.0,0.0]
[1778548678630,46.39,81362.92,0.0,-1.0,0.0,0.0]
[1778548679637,46.39,81360.2,0.0,-1.0,0.0,0.0]
[1778548680644,46.39,81362.96,0.0,-1.0,0.0,0.0]
[1778548681651,46.39,81364.35,0.0,-1.0,0.0,0.0]
[1778548682658,46.39,81361.1,0.0,-1.0,0.0,0.0]
[1778548683665,46.39,81359.21,0.0,-1.0,0.0,0.0]
[1778548686686,46.39,81360.29,0.0,-1.0,0.0,0.0]
[1778548689707,46.39,81364.6,0.0,-1.0,0.0,0.0]
[1778548692587,46.39,81364.67,0.0,-1.0,0.0,0.0]
[1778548692812,46.39,81365.32,0.0,-1.0,0.0,0.0]
[1778548693735,46.39,81364.09,0.0,-1.0,0.0,0.0]
[1778548695612,46.39,81364.09,0.0,-1.0,0.0,0.0]
[1778548695819,46.39,81364.22,0.0,-1.0,0.0,0.0]
[1778548699451,46.39,81363.64,0.0,-1.0,0.0,0.0]
[1778548699570,46.39,81363.64,0.0,-1.0,0.0,0.0]
[1778548699627,46.39,81363.92,0.0,-1.0,0.0,0.0]
[1778548700785,46.39,81359.94,0.0,-1.0,0.0,0.0]
[1778548701792,46.39,81357.02,0.0,-1.0,0.0,0.0]
[1778548702732,46.39,81357.02,0.0,-1.0,0.0,0.0]
[1778548702739,46.39,81357.02,0.0,-1.0,0.0,0.0]
[1778548702811,46.39,81357.02,0.0,-1.0,0.0,0.0]
[1778548702895,46.39,81355.71,0.0,-1.0,0.0,0.0]
[1778548704813,46.39,81356.93,0.0,-1.0,0.0,0.0]
[1778548705820,46.39,81352.23,0.0,-1.0,0.0,0.0]
[1778548706827,46.39,81348.02,0.0,-1.0,0.0,0.0]
[1778548707838,46.39,81348.02,0.0,-1.0,0.0,0.0]
[1778548708059,46.39,81348.02,0.0,-1.0,0.0,0.0]
[1778548708256,46.39,81348.02,0.0,-1.0,0.0,0.0]
[1778548708309,46.39,81348.02,0.0,-1.0,0.0,0.0]
[1778548708561,46.39,81348.02,0.0,-1.0,0.0,0.0]
[1778548708605,46.39,81345.47,0.0,-1.0,0.0,0.0]
[1778548710855,46.39,81347.03,0.0,-1.0,0.0,0.0]
[1778548712617,46.39,81347.03,0.0,-1.0,0.0,0.0]
[1778548711862,46.39,81346.66,0.0,-1.0,0.0,0.0]
[1778548712811,46.39,81346.66,0.0,-1.0,0.0,0.0]
[1778548712848,46.39,81346.66,0.0,-1.0,0.0,0.0]
[1778548717904,46.39,81346.94,0.0,-1.0,0.0,0.0]
[1778548722939,46.39,81347.27,0.0,-1.0,0.0,0.0]
[1778548723946,46.39,81348.24,0.0,-1.0,0.0,0.0]
[1778548726325,46.39,81347.95,0.0,-1.0,0.0,0.0]
[1778548726339,46.39,81347.95,0.0,-1.0,0.0,0.0]
[1778548726558,46.39,81347.95,0.0,-1.0,0.0,0.0]
[1778548729058,46.39,81347.77,0.0,-1.0,0.0,0.0]
[1778548729308,46.39,81347.77,0.0,-1.0,0.0,0.0]
[1778548729409,46.39,81348.85,0.0,-1.0,0.0,0.0]
[1778548730324,46.39,81348.85,0.0,-1.0,0.0,0.0]
[1778548730438,46.39,81348.85,0.0,-1.0,0.0,0.0]
[1778548730562,46.39,81348.85,0.0,-1.0,0.0,0.0]
[1778548730663,46.39,81347.91,0.0,-1.0,0.0,0.0]
[1778548736035,46.39,81347.2,0.0,-1.0,0.0,0.0]
[1778548736820,46.39,81347.2,0.0,-1.0,0.0,0.0]
[1778548737060,46.39,81347.2,0.0,-1.0,0.0,0.0]
[1778548737196,46.39,81347.2,0.0,-1.0,0.0,0.0]
[1778548737296,46.39,81347.2,0.0,-1.0,0.0,0.0]
[1778548737310,46.39,81347.2,0.0,-1.0,0.0,0.0]
[1778548737398,46.39,81347.59,0.0,-1.0,0.0,0.0]
[1778548741069,46.39,81344.42,0.0,-1.0,0.0,0.0]
[1778548742198,46.39,81344.42,0.0,-1.0,0.0,0.0]
[1778548742308,46.39,81344.42,0.0,-1.0,0.0,0.0]
[1778548742640,46.39,81344.42,0.0,-1.0,0.0,0.0]
[1778548742733,46.39,81338.09,0.0,-1.0,0.0,0.0]
[1778548742809,46.39,81338.09,0.0,-1.0,0.0,0.0]
[1778548745097,46.39,81339.76,0.0,-1.0,0.0,0.0]
[1778548746602,46.39,81339.76,0.0,-1.0,0.0,0.0]
[1778548746659,46.39,81341.29,0.0,-1.0,0.0,0.0]
[1778548746810,46.39,81341.29,0.0,-1.0,0.0,0.0]
[1778548747111,46.39,81345.65,0.0,-1.0,0.0,0.0]
[1778548747795,46.39,81345.65,0.0,-1.0,0.0,0.0]
[1778548747807,46.39,81345.65,0.0,-1.0,0.0,0.0]
[1778548747878,46.39,81345.65,0.0,-1.0,0.0,0.0]
[1778548748061,46.39,81345.65,0.0,-1.0,0.0,0.0]
[1778548748118,46.39,81350.9,0.0,-1.0,0.0,0.0]
[1778548750132,46.39,81354.76,0.0,-1.0,0.0,0.0]
[1778548752571,46.39,81355.47,0.0,-1.0,0.0,0.0]
[1778548752606,46.39,81355.39,0.0,-1.0,0.0,0.0]
[1778548752813,46.39,81355.39,0.0,-1.0,0.0,0.0]
[1778548753153,46.39,81354.9,0.0,-1.0,0.0,0.0]
[1778548757117,46.39,81354.64,0.0,-1.0,0.0,0.0]
[1778548757233,46.39,81354.64,0.0,-1.0,0.0,0.0]
[1778548757308,46.39,81354.64,0.0,-1.0,0.0,0.0]
[1778548760202,46.39,81353.35,0.0,-1.0,0.0,0.0]
[1778548762216,46.39,81351.64,0.0,-1.0,0.0,0.0]
[1778548763396,46.39,81351.64,0.0,-1.0,0.0,0.0]
[1778548763557,46.39,81351.64,0.0,-1.0,0.0,0.0]
[1778548763605,46.39,81350.82,0.0,-1.0,0.0,0.0]
[1778548763794,46.39,81350.82,0.0,-1.0,0.0,0.0]
[1778548763808,46.39,81350.82,0.0,-1.0,0.0,0.0]
[1778548763860,46.39,81350.82,0.0,-1.0,0.0,0.0]
[1778548764063,46.39,81350.82,0.0,-1.0,0.0,0.0]
[1778548765237,46.39,81352.29,0.0,-1.0,0.0,0.0]
[1778548769675,46.39,81351.79,0.0,-1.0,0.0,0.0]
[1778548769265,46.39,81353.42,0.0,-1.0,0.0,0.0]
[1778548769808,46.39,81353.42,0.0,-1.0,0.0,0.0]
[1778548769815,46.39,81353.42,0.0,-1.0,0.0,0.0]
[1778548769920,46.39,81353.42,0.0,-1.0,0.0,0.0]
[1778548770060,46.39,81353.42,0.0,-1.0,0.0,0.0]
[1778548770272,46.39,81360.72,0.0,-1.0,0.0,0.0]
[1778548771283,46.39,81365.72,0.0,-1.0,0.0,0.0]
[1778548772290,46.39,81363.28,0.0,-1.0,0.0,0.0]
[1778548773409,46.39,81363.28,0.0,-1.0,0.0,0.0]
[1778548773533,46.39,81363.28,0.0,-1.0,0.0,0.0]
[1778548773544,46.39,81363.28,0.0,-1.0,0.0,0.0]
[1778548773558,46.39,81363.28,0.0,-1.0,0.0,0.0]
[1778548773634,46.39,81364.12,0.0,-1.0,0.0,0.0]
[1778548774304,46.39,81365.36,0.0,-1.0,0.0,0.0]
[1778548777325,46.39,81363.56,0.0,-1.0,0.0,0.0]
[1778548778201,46.39,81363.56,0.0,-1.0,0.0,0.0]
[1778548778308,46.39,81363.56,0.0,-1.0,0.0,0.0]
[1778548778440,46.39,81363.56,0.0,-1.0,0.0,0.0]
[1778548778492,46.39,81363.56,0.0,-1.0,0.0,0.0]
[1778548778558,46.39,81363.56,0.0,-1.0,0.0,0.0]
[1778548778659,46.39,81366.25,0.0,-1.0,0.0,0.0]
[1778548783367,46.39,81367.65,0.0,-1.0,0.0,0.0]
[1778548784598,46.39,81367.65,0.0,-1.0,0.0,0.0]
[1778548784699,46.39,81366.7,0.0,-1.0,0.0,0.0]
[1778548784809,46.39,81366.7,0.0,-1.0,0.0,0.0]
[1778548784942,46.39,81366.7,0.0,-1.0,0.0,0.0]
[1778548785002,46.39,81366.7,0.0,-1.0,0.0,0.0]
[1778548785059,46.39,81366.7,0.0,-1.0,0.0,0.0]
[1778548785519,46.39,81366.73,0.0,-1.0,0.0,0.0]
[1778548788402,46.39,81365.27,0.0,-1.0,0.0,0.0]
[1778548790126,46.39,81365.02,0.0,-1.0,0.0,0.0]
[1778548790310,46.39,81365.02,0.0,-1.0,0.0,0.0]
[1778548790369,46.39,81365.02,0.0,-1.0,0.0,0.0]
[1778548790480,46.39,81365.02,0.0,-1.0,0.0,0.0]
[1778548790559,46.39,81365.02,0.0,-1.0,0.0,0.0]
[1778548790672,46.39,81365.02,0.0,-1.0,0.0,0.0]
[1778548790703,46.39,81359.6,0.0,-1.0,0.0,0.0]
[1778548791423,46.39,81357.3,0.0,-1.0,0.0,0.0]
[1778548792460,46.39,81357.3,0.0,-1.0,0.0,0.0]
[1778548792491,46.39,81358.76,0.0,-1.0,0.0,0.0]
[1778548792809,46.39,81358.76,0.0,-1.0,0.0,0.0]
[1778548792925,46.39,81358.76,0.0,-1.0,0.0,0.0]
[1778548793060,46.39,81358.76,0.0,-1.0,0.0,0.0]
[1778548793437,46.39,81357.69,0.0,-1.0,0.0,0.0]
[1778548797488,46.39,81357.61,0.0,-1.0,0.0,0.0]
[1778548797558,46.39,81357.61,0.0,-1.0,0.0,0.0]
[1778548797653,46.39,81357.37,0.0,-1.0,0.0,0.0]
[1778548801493,46.39,81359.3,0.0,-1.0,0.0,0.0]
[1778548802445,46.39,81359.3,0.0,-1.0,0.0,0.0]
[1778548802502,46.39,81359.3,0.0,-1.0,0.0,0.0]
[1778548802560,46.39,81359.3,0.0,-1.0,0.0,0.0]
[1778548802600,46.39,81362.05,0.0,-1.0,0.0,0.0]
[1778548803507,46.39,81363.11,0.0,-1.0,0.0,0.0]
[1778548804514,46.39,81359.69,0.0,-1.0,0.0,0.0]
[1778548805166,46.39,81359.69,0.0,-1.0,0.0,0.0]
[1778548805223,46.39,81359.69,0.0,-1.0,0.0,0.0]
[1778548805293,46.39,81359.69,0.0,-1.0,0.0,0.0]
[1778548805307,46.39,81359.69,0.0,-1.0,0.0,0.0]
[1778548805521,46.39,81358.99,0.0,-1.0,0.0,0.0]
[1778548806531,46.39,81357.71,0.0,-1.0,0.0,0.0]
[1778548811565,46.39,81357.81,0.0,-1.0,0.0,0.0]
[1778548813579,46.39,81359.77,0.0,-1.0,0.0,0.0]
[1778548814586,46.39,81362.54,0.0,-1.0,0.0,0.0]
[1778548815188,46.39,81362.54,0.0,-1.0,0.0,0.0]
[1778548815307,46.39,81362.54,0.0,-1.0,0.0,0.0]
[1778548815594,46.39,81362.54,0.0,-1.0,0.0,0.0]
[1778548815643,46.39,81362.54,0.0,-1.0,0.0,0.0]
[1778548815741,46.39,81365.54,0.0,-1.0,0.0,0.0]
[1778548815808,46.39,81365.54,0.0,-1.0,0.0,0.0]
[1778548816600,46.39,81360.5,0.0,-1.0,0.0,0.0]
[1778548821635,46.39,81361.08,0.0,-1.0,0.0,0.0]
[1778548822803,46.39,81361.08,0.0,-1.0,0.0,0.0]
[1778548822811,46.39,81360.27,0.0,-1.0,0.0,0.0]
[1778548823682,46.39,81360.27,0.0,-1.0,0.0,0.0]
[1778548823710,46.39,81360.27,0.0,-1.0,0.0,0.0]
[1778548823809,46.39,81360.27,0.0,-1.0,0.0,0.0]
[1778548823701,46.39,81361.69,0.0,-1.0,0.0,0.0]
[1778548825663,46.39,81362.5,0.0,-1.0,0.0,0.0]
[1778548827483,46.39,81362.52,0.0,-1.0,0.0,0.0]
[1778548827668,46.39,81362.52,0.0,-1.0,0.0,0.0]
[1778548827678,46.39,81363.82,0.0,-1.0,0.0,0.0]
[1778548828106,46.39,81363.82,0.0,-1.0,0.0,0.0]
[1778548828308,46.39,81363.82,0.0,-1.0,0.0,0.0]
[1778548828685,46.39,81362.88,0.0,-1.0,0.0,0.0]
[1778548829209,46.39,81362.88,0.0,-1.0,0.0,0.0]
[1778548829243,46.39,81362.88,0.0,-1.0,0.0,0.0]
[1778548829308,46.39,81362.88,0.0,-1.0,0.0,0.0]
[1778548829424,46.39,81362.88,0.0,-1.0,0.0,0.0]
[1778548829692,46.39,81359.86,0.0,-1.0,0.0,0.0]
[1778548830699,46.39,81359.05,0.0,-1.0,0.0,0.0]
[1778548831706,46.39,81358.75,0.0,-1.0,0.0,0.0]
[1778548832814,46.39,81358.75,0.0,-1.0,0.0,0.0]
[1778548832930,46.39,81358.12,0.0,-1.0,0.0,0.0]
[1778548836140,46.39,81358.31,0.0,-1.0,0.0,0.0]
[1778548836307,46.39,81358.31,0.0,-1.0,0.0,0.0]
[1778548836813,46.39,81358.31,0.0,-1.0,0.0,0.0]
[1778548836742,46.39,81356.34,0.0,-1.0,0.0,0.0]
[1778548836908,46.39,81356.34,0.0,-1.0,0.0,0.0]
[1778548837529,46.39,81356.34,0.0,-1.0,0.0,0.0]
[1778548838757,46.39,81354.65,0.0,-1.0,0.0,0.0]
[1778548839697,46.39,81354.65,0.0,-1.0,0.0,0.0]
[1778548839763,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548839894,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548840001,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548840070,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548840139,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548840242,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548840309,46.39,81350.58,0.0,-1.0,0.0,0.0]
[1778548840770,46.39,81345.3,0.0,-1.0,0.0,0.0]
[1778548841778,46.39,81340.97,0.0,-1.0,0.0,0.0]
[1778548842814,46.39,81340.97,0.0,-1.0,0.0,0.0]
[1778548842785,46.39,81339.18,0.0,-1.0,0.0,0.0]
[1778548842927,46.39,81339.18,0.0,-1.0,0.0,0.0]
[1778548843792,46.39,81343.04,0.0,-1.0,0.0,0.0]
[1778548844799,46.39,81345.48,0.0,-1.0,0.0,0.0]
[1778548845806,46.39,81342.17,0.0,-1.0,0.0,0.0]
[1778548846545,46.39,81342.17,0.0,-1.0,0.0,0.0]
[1778548846558,46.39,81342.17,0.0,-1.0,0.0,0.0]
[1778548846810,46.39,81342.17,0.0,-1.0,0.0,0.0]
[1778548846813,46.39,81340.08,0.0,-1.0,0.0,0.0]
[1778548846890,46.39,81340.08,0.0,-1.0,0.0,0.0]
[1778548848827,46.39,81341.94,0.0,-1.0,0.0,0.0]
[1778548850336,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778548850421,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778548850558,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778548850664,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778548851168,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778548851307,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778548851408,46.39,81343.37,0.0,-1.0,0.0,0.0]
[1778548852810,46.39,81343.37,0.0,-1.0,0.0,0.0]
[1778548852878,46.39,81343.63,0.0,-1.0,0.0,0.0]
[1778548852977,46.39,81342.47,0.0,-1.0,0.0,0.0]
[1778548853863,46.39,81340.39,0.0,-1.0,0.0,0.0]
[1778548854870,46.39,81339.79,0.0,-1.0,0.0,0.0]
[1778548856813,46.39,81339.79,0.0,-1.0,0.0,0.0]
[1778548856936,46.39,81339.94,0.0,-1.0,0.0,0.0]
[1778548858813,46.39,81339.88,0.0,-1.0,0.0,0.0]
[1778548858842,46.39,81340.66,0.0,-1.0,0.0,0.0]
[1778548858900,46.39,81340.66,0.0,-1.0,0.0,0.0]
[1778548860770,46.39,81340.66,0.0,-1.0,0.0,0.0]
[1778548860808,46.39,81340.66,0.0,-1.0,0.0,0.0]
[1778548861044,46.39,81340.59,0.0,-1.0,0.0,0.0]
[1778548861160,46.39,81340.59,0.0,-1.0,0.0,0.0]
[1778548861190,46.39,81336.67,0.0,-1.0,0.0,0.0]
[1778548862498,46.39,81336.67,0.0,-1.0,0.0,0.0]
[1778548862590,46.39,81332.25,0.0,-1.0,0.0,0.0]
[1778548863666,46.39,81332.25,0.0,-1.0,0.0,0.0]
[1778548863694,46.39,81330.49,0.0,-1.0,0.0,0.0]
[1778548864808,46.39,81330.49,0.0,-1.0,0.0,0.0]
[1778548864845,46.39,81330.49,0.0,-1.0,0.0,0.0]
[1778548865962,46.39,81329.21,0.0,-1.0,0.0,0.0]
[1778548867430,46.39,81329.21,0.0,-1.0,0.0,0.0]
[1778548867558,46.39,81329.21,0.0,-1.0,0.0,0.0]
[1778548867794,46.39,81329.21,0.0,-1.0,0.0,0.0]
[1778548867809,46.39,81329.21,0.0,-1.0,0.0,0.0]
[1778548867647,46.39,81320.98,0.0,-1.0,0.0,0.0]
[1778548868789,46.39,81314.9,0.0,-1.0,0.0,0.0]
[1778548870811,46.39,81315.01,0.0,-1.0,0.0,0.0]
[1778548869992,46.39,81311.34,0.0,-1.0,0.0,0.0]
[1778548870873,46.39,81311.34,0.0,-1.0,0.0,0.0]
[1778548870997,46.39,81302.09,0.0,-1.0,0.0,0.0]
[1778548872344,46.39,81302.09,0.0,-1.0,0.0,0.0]
[1778548872458,46.39,81302.09,0.0,-1.0,0.0,0.0]
[1778548872558,46.39,81302.09,0.0,-1.0,0.0,0.0]
[1778548872559,46.39,81301.93,0.0,-1.0,0.0,0.0]
[1778548878048,46.39,81304.09,0.0,-1.0,0.0,0.0]
[1778548879055,46.39,81306.98,0.0,-1.0,0.0,0.0]
[1778548880027,46.39,81306.98,0.0,-1.0,0.0,0.0]
[1778548880037,46.39,81306.98,0.0,-1.0,0.0,0.0]
[1778548880058,46.39,81306.98,0.0,-1.0,0.0,0.0]
[1778548880231,46.39,81306.98,0.0,-1.0,0.0,0.0]
[1778548881069,46.39,81304.3,0.0,-1.0,0.0,0.0]
[1778548882811,46.39,81304.3,0.0,-1.0,0.0,0.0]
[1778548882076,46.39,81295.63,0.0,-1.0,0.0,0.0]
[1778548882935,46.39,81295.63,0.0,-1.0,0.0,0.0]
[1778548883083,46.39,81294.02,0.0,-1.0,0.0,0.0]
[1778548885097,46.39,81291.22,0.0,-1.0,0.0,0.0]
[1778548886104,46.39,81286.54,0.0,-1.0,0.0,0.0]
[1778548889741,46.39,81286.7,0.0,-1.0,0.0,0.0]
[1778548889810,46.39,81286.7,0.0,-1.0,0.0,0.0]
[1778548889792,46.39,81286.7,0.0,-1.0,0.0,0.0]
[1778548891143,46.39,81278.81,0.0,-1.0,0.0,0.0]
[1778548892150,46.39,81272.43,0.0,-1.0,0.0,0.0]
[1778548893157,46.39,81270.12,0.0,-1.0,0.0,0.0]
[1778548894811,46.39,81270.12,0.0,-1.0,0.0,0.0]
[1778548894846,46.39,81269.02,0.0,-1.0,0.0,0.0]
[1778548894920,46.39,81269.02,0.0,-1.0,0.0,0.0]
[1778548895171,46.39,81271.18,0.0,-1.0,0.0,0.0]
[1778548896178,46.39,81272.34,0.0,-1.0,0.0,0.0]
[1778548898192,46.39,81274.94,0.0,-1.0,0.0,0.0]
[1778548899199,46.39,81276.56,0.0,-1.0,0.0,0.0]
[1778548900813,46.39,81276.56,0.0,-1.0,0.0,0.0]
[1778548900208,46.39,81280.69,0.0,-1.0,0.0,0.0]
[1778548901213,46.39,81284.2,0.0,-1.0,0.0,0.0]
[1778548902303,46.39,81284.2,0.0,-1.0,0.0,0.0]
[1778548902558,46.39,81284.2,0.0,-1.0,0.0,0.0]
[1778548902659,46.39,81284.21,0.0,-1.0,0.0,0.0]
[1778548903227,46.39,81280.09,0.0,-1.0,0.0,0.0]
[1778548904773,46.39,81277.96,0.0,-1.0,0.0,0.0]
[1778548906248,46.39,81279.48,0.0,-1.0,0.0,0.0]
[1778548908347,46.39,81280.08,0.0,-1.0,0.0,0.0]
[1778548908558,46.39,81280.08,0.0,-1.0,0.0,0.0]
[1778548908659,46.39,81279.14,0.0,-1.0,0.0,0.0]
[1778548911284,46.39,81277.19,0.0,-1.0,0.0,0.0]
[1778548913299,46.39,81280.67,0.0,-1.0,0.0,0.0]
[1778548915312,46.39,81278.89,0.0,-1.0,0.0,0.0]
[1778548918333,46.39,81280.52,0.0,-1.0,0.0,0.0]
[1778548921354,46.39,81282.49,0.0,-1.0,0.0,0.0]
[1778548922362,46.39,81288.29,0.0,-1.0,0.0,0.0]
[1778548924376,46.39,81285.53,0.0,-1.0,0.0,0.0]
[1778548925383,46.39,81288.48,0.0,-1.0,0.0,0.0]
[1778548929411,46.39,81289.61,0.0,-1.0,0.0,0.0]
[1778548930418,46.39,81287.13,0.0,-1.0,0.0,0.0]
[1778548931425,46.39,81282.74,0.0,-1.0,0.0,0.0]
[1778548932432,46.39,81279.52,0.0,-1.0,0.0,0.0]
[1778548937467,46.39,81278.93,0.0,-1.0,0.0,0.0]
[1778548940811,46.39,81279.71,0.0,-1.0,0.0,0.0]
[1778548941495,46.39,81277.13,0.0,-1.0,0.0,0.0]
[1778548942502,46.39,81266.82,0.0,-1.0,0.0,0.0]
[1778548943850,46.39,81266.82,0.0,-1.0,0.0,0.0]
[1778548943895,46.39,81266.1,0.0,-1.0,0.0,0.0]
[1778548944057,46.39,81266.1,0.0,-1.0,0.0,0.0]
[1778548945523,46.39,81264.3,0.0,-1.0,0.0,0.0]
[1778548949551,46.39,81266.07,0.0,-1.0,0.0,0.0]
[1778548951565,46.39,81265.81,0.0,-1.0,0.0,0.0]
[1778548956600,46.39,81266.16,0.0,-1.0,0.0,0.0]
[1778548960628,46.39,81265.07,0.0,-1.0,0.0,0.0]
[1778548964656,46.39,81260.92,0.0,-1.0,0.0,0.0]
[1778548966670,46.39,81259.83,0.0,-1.0,0.0,0.0]
[1778548967677,46.39,81257.0,0.0,-1.0,0.0,0.0]
[1778548969693,46.39,81248.98,0.0,-1.0,0.0,0.0]
[1778548970700,46.39,81245.73,0.0,-1.0,0.0,0.0]
[1778548972714,46.39,81254.78,0.0,-1.0,0.0,0.0]
[1778548973723,46.39,81262.31,0.0,-1.0,0.0,0.0]
[1778548974730,46.39,81263.52,0.0,-1.0,0.0,0.0]
[1778548975737,46.39,81265.25,0.0,-1.0,0.0,0.0]
[1778548976744,46.39,81266.49,0.0,-1.0,0.0,0.0]
[1778548977673,46.39,81266.49,0.0,-1.0,0.0,0.0]
[1778548977751,46.39,81269.12,0.0,-1.0,0.0,0.0]
[1778548979765,46.39,81270.89,0.0,-1.0,0.0,0.0]
[1778548980808,46.39,81270.89,0.0,-1.0,0.0,0.0]
[1778548980895,46.39,81270.89,0.0,-1.0,0.0,0.0]
[1778548981058,46.39,81270.32,0.0,-1.0,0.0,0.0]
[1778548981779,46.39,81268.29,0.0,-1.0,0.0,0.0]
[1778548982786,46.39,81262.24,0.0,-1.0,0.0,0.0]
[1778548983793,46.39,81258.41,0.0,-1.0,0.0,0.0]
[1778548984800,46.39,81256.19,0.0,-1.0,0.0,0.0]
[1778548985543,46.39,81256.19,0.0,-1.0,0.0,0.0]
[1778548985559,46.39,81256.19,0.0,-1.0,0.0,0.0]
[1778548985612,46.39,81256.19,0.0,-1.0,0.0,0.0]
[1778548985679,46.39,81256.19,0.0,-1.0,0.0,0.0]
[1778548985808,46.39,81256.19,0.0,-1.0,0.0,0.0]
[1778548985871,46.39,81256.92,0.0,-1.0,0.0,0.0]
[1778548988828,46.39,81258.3,0.0,-1.0,0.0,0.0]
[1778548989835,46.39,81259.78,0.0,-1.0,0.0,0.0]
[1778548991848,46.39,81259.2,0.0,-1.0,0.0,0.0]
[1778548991878,46.39,81259.2,0.0,-1.0,0.0,0.0]
[1778548991970,46.39,81259.2,0.0,-1.0,0.0,0.0]
[1778548991977,46.39,81259.28,0.0,-1.0,0.0,0.0]
[1778548992058,46.39,81259.28,0.0,-1.0,0.0,0.0]
[1778548993863,46.39,81257.67,0.0,-1.0,0.0,0.0]
[1778548997538,46.39,81258.04,0.0,-1.0,0.0,0.0]
[1778548998810,46.39,81258.19,0.0,-1.0,0.0,0.0]
[1778548998925,46.39,81258.19,0.0,-1.0,0.0,0.0]
[1778548999064,46.39,81257.48,0.0,-1.0,0.0,0.0]
[1778549000292,46.39,81256.75,0.0,-1.0,0.0,0.0]
[1778549000311,46.39,81256.75,0.0,-1.0,0.0,0.0]
[1778549000912,46.39,81256.8,0.0,-1.0,0.0,0.0]
[1778549002926,46.39,81258.5,0.0,-1.0,0.0,0.0]
[1778549003933,46.39,81261.37,0.0,-1.0,0.0,0.0]
[1778549004940,46.39,81262.69,0.0,-1.0,0.0,0.0]
[1778549005193,46.39,81262.69,0.0,-1.0,0.0,0.0]
[1778549005253,46.39,81262.69,0.0,-1.0,0.0,0.0]
[1778549005307,46.39,81262.69,0.0,-1.0,0.0,0.0]
[1778549007961,46.39,81260.01,0.0,-1.0,0.0,0.0]
[1778549008968,46.39,81256.24,0.0,-1.0,0.0,0.0]
[1778549009474,46.39,81256.24,0.0,-1.0,0.0,0.0]
[1778549009533,46.39,81256.24,0.0,-1.0,0.0,0.0]
[1778549009558,46.39,81256.24,0.0,-1.0,0.0,0.0]
[1778549009668,46.39,81256.24,0.0,-1.0,0.0,0.0]
[1778549009807,46.39,81256.24,0.0,-1.0,0.0,0.0]
[1778549009975,46.39,81256.31,0.0,-1.0,0.0,0.0]
[1778549011989,46.39,81255.5,0.0,-1.0,0.0,0.0]
[1778549014004,46.39,81258.28,0.0,-1.0,0.0,0.0]
[1778549015010,46.39,81259.94,0.0,-1.0,0.0,0.0]
[1778549016277,46.39,81259.94,0.0,-1.0,0.0,0.0]
[1778549016309,46.39,81259.94,0.0,-1.0,0.0,0.0]
[1778549016389,46.39,81259.94,0.0,-1.0,0.0,0.0]
[1778549016558,46.39,81259.94,0.0,-1.0,0.0,0.0]
[1778549016648,46.39,81261.41,0.0,-1.0,0.0,0.0]
[1778549017034,46.39,81260.0,0.0,-1.0,0.0,0.0]
[1778549021062,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022300,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022308,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022313,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022559,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022790,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022812,46.39,81264.81,0.0,-1.0,0.0,0.0]
[1778549022891,46.39,81265.89,0.0,-1.0,0.0,0.0]
[1778549024083,46.39,81268.93,0.0,-1.0,0.0,0.0]
[1778549025090,46.39,81281.3,0.0,-1.0,0.0,0.0]
[1778549026468,46.39,81281.3,0.0,-1.0,0.0,0.0]
[1778549026518,46.39,81281.3,0.0,-1.0,0.0,0.0]
[1778549026559,46.39,81281.3,0.0,-1.0,0.0,0.0]
[1778549026619,46.39,81284.0,0.0,-1.0,0.0,0.0]
[1778549027524,46.39,81284.0,0.0,-1.0,0.0,0.0]
[1778549028821,46.39,81284.08,0.0,-1.0,0.0,0.0]
[1778549028857,46.39,81284.08,0.0,-1.0,0.0,0.0]
[1778549029058,46.39,81284.26,0.0,-1.0,0.0,0.0]
[1778549029118,46.39,81286.51,0.0,-1.0,0.0,0.0]
[1778549030125,46.39,81288.06,0.0,-1.0,0.0,0.0]
[1778549032145,46.39,81288.62,0.0,-1.0,0.0,0.0]
[1778549032310,46.39,81288.62,0.0,-1.0,0.0,0.0]
[1778549032411,46.39,81288.15,0.0,-1.0,0.0,0.0]
[1778549036168,46.39,81289.85,0.0,-1.0,0.0,0.0]
[1778549037175,46.39,81292.86,0.0,-1.0,0.0,0.0]
[1778549038182,46.39,81295.14,0.0,-1.0,0.0,0.0]
[1778549041203,46.39,81290.28,0.0,-1.0,0.0,0.0]
[1778549042210,46.39,81287.03,0.0,-1.0,0.0,0.0]
[1778549043590,46.39,81287.03,0.0,-1.0,0.0,0.0]
[1778549043657,46.39,81287.03,0.0,-1.0,0.0,0.0]
[1778549043716,46.39,81284.06,0.0,-1.0,0.0,0.0]
[1778549045480,46.39,81283.75,0.0,-1.0,0.0,0.0]
[1778549045500,46.39,81288.25,0.0,-1.0,0.0,0.0]
[1778549046239,46.39,81296.15,0.0,-1.0,0.0,0.0]
[1778549047342,46.39,81296.15,0.0,-1.0,0.0,0.0]
[1778549047455,46.39,81296.15,0.0,-1.0,0.0,0.0]
[1778549047558,46.39,81296.15,0.0,-1.0,0.0,0.0]
[1778549047774,46.39,81296.15,0.0,-1.0,0.0,0.0]
[1778549047888,46.39,81296.15,0.0,-1.0,0.0,0.0]
[1778549047989,46.39,81297.81,0.0,-1.0,0.0,0.0]
[1778549048059,46.39,81297.81,0.0,-1.0,0.0,0.0]
[1778549051309,46.39,81296.9,0.0,-1.0,0.0,0.0]
[1778549051418,46.39,81296.9,0.0,-1.0,0.0,0.0]
[1778549052282,46.39,81298.07,0.0,-1.0,0.0,0.0]
[1778549053313,46.39,81298.07,0.0,-1.0,0.0,0.0]
[1778549053444,46.39,81298.07,0.0,-1.0,0.0,0.0]
[1778549054295,46.39,81302.31,0.0,-1.0,0.0,0.0]
[1778549056309,46.39,81306.26,0.0,-1.0,0.0,0.0]
[1778549057308,46.39,81306.26,0.0,-1.0,0.0,0.0]
[1778549057432,46.39,81306.26,0.0,-1.0,0.0,0.0]
[1778549057533,46.39,81310.96,0.0,-1.0,0.0,0.0]
[1778549058323,46.39,81316.45,0.0,-1.0,0.0,0.0]
[1778549059309,46.39,81316.45,0.0,-1.0,0.0,0.0]
[1778549059348,46.39,81316.45,0.0,-1.0,0.0,0.0]
[1778549059410,46.39,81326.73,0.0,-1.0,0.0,0.0]
[1778549060337,46.39,81333.34,0.0,-1.0,0.0,0.0]
[1778549061344,46.39,81335.74,0.0,-1.0,0.0,0.0]
[1778549062351,46.39,81337.12,0.0,-1.0,0.0,0.0]
[1778549063746,46.39,81337.12,0.0,-1.0,0.0,0.0]
[1778549063807,46.39,81337.12,0.0,-1.0,0.0,0.0]
[1778549063888,46.39,81337.12,0.0,-1.0,0.0,0.0]
[1778549064059,46.39,81337.12,0.0,-1.0,0.0,0.0]
[1778549065375,46.39,81344.8,0.0,-1.0,0.0,0.0]
[1778549066382,46.39,81347.51,0.0,-1.0,0.0,0.0]
[1778549067840,46.39,81347.51,0.0,-1.0,0.0,0.0]
[1778549067850,46.39,81347.51,0.0,-1.0,0.0,0.0]
[1778549068064,46.39,81347.51,0.0,-1.0,0.0,0.0]
[1778549067883,46.39,81348.54,0.0,-1.0,0.0,0.0]
[1778549068101,46.39,81348.54,0.0,-1.0,0.0,0.0]
[1778549068391,46.39,81348.54,0.0,-1.0,0.0,0.0]
[1778549068562,46.39,81348.54,0.0,-1.0,0.0,0.0]
[1778549068663,46.39,81349.4,0.0,-1.0,0.0,0.0]
[1778549069403,46.39,81351.25,0.0,-1.0,0.0,0.0]
[1778549071308,46.39,81352.03,0.0,-1.0,0.0,0.0]
[1778549071505,46.39,81352.03,0.0,-1.0,0.0,0.0]
[1778549071551,46.39,81355.23,0.0,-1.0,0.0,0.0]
[1778549072429,46.39,81358.74,0.0,-1.0,0.0,0.0]
[1778549075309,46.39,81359.74,0.0,-1.0,0.0,0.0]
[1778549075430,46.39,81359.74,0.0,-1.0,0.0,0.0]
[1778549077571,46.39,81360.39,0.0,-1.0,0.0,0.0]
[1778549077821,46.39,81360.39,0.0,-1.0,0.0,0.0]
[1778549077885,46.39,81360.17,0.0,-1.0,0.0,0.0]
[1778549079315,46.39,81360.57,0.0,-1.0,0.0,0.0]
[1778549079428,46.39,81360.57,0.0,-1.0,0.0,0.0]
[1778549079478,46.39,81362.45,0.0,-1.0,0.0,0.0]
[1778549083309,46.39,81362.44,0.0,-1.0,0.0,0.0]
[1778549083449,46.39,81362.44,0.0,-1.0,0.0,0.0]
[1778549084513,46.39,81363.81,0.0,-1.0,0.0,0.0]
[1778549085312,46.39,81363.81,0.0,-1.0,0.0,0.0]
[1778549085427,46.39,81363.81,0.0,-1.0,0.0,0.0]
[1778549086527,46.39,81367.59,0.0,-1.0,0.0,0.0]
[1778549088125,46.39,81367.34,0.0,-1.0,0.0,0.0]
[1778549088194,46.39,81367.34,0.0,-1.0,0.0,0.0]
[1778549088308,46.39,81367.34,0.0,-1.0,0.0,0.0]
[1778549088389,46.39,81367.34,0.0,-1.0,0.0,0.0]
[1778549088391,46.39,81367.34,0.0,-1.0,0.0,0.0]
[1778549088559,46.39,81367.34,0.0,-1.0,0.0,0.0]
[1778549088658,46.39,81368.4,0.0,-1.0,0.0,0.0]
[1778549091309,46.39,81368.21,0.0,-1.0,0.0,0.0]
[1778549091470,46.39,81368.21,0.0,-1.0,0.0,0.0]
[1778549094583,46.39,81374.23,0.0,-1.0,0.0,0.0]
[1778549095309,46.39,81374.23,0.0,-1.0,0.0,0.0]
[1778549095424,46.39,81374.23,0.0,-1.0,0.0,0.0]
[1778549095590,46.39,81381.97,0.0,-1.0,0.0,0.0]
[1778549096597,46.39,81383.79,0.0,-1.0,0.0,0.0]
[1778549097356,46.39,81383.79,0.0,-1.0,0.0,0.0]
[1778549097468,46.39,81383.79,0.0,-1.0,0.0,0.0]
[1778549097670,46.39,81383.79,0.0,-1.0,0.0,0.0]
[1778549097811,46.39,81383.79,0.0,-1.0,0.0,0.0]
[1778549097828,46.39,81384.56,0.0,-1.0,0.0,0.0]
[1778549100625,46.39,81385.83,0.0,-1.0,0.0,0.0]
[1778549101353,46.39,81385.83,0.0,-1.0,0.0,0.0]
[1778549101461,46.39,81385.83,0.0,-1.0,0.0,0.0]
[1778549105311,46.39,81386.33,0.0,-1.0,0.0,0.0]
[1778549105385,46.39,81386.33,0.0,-1.0,0.0,0.0]
[1778549105660,46.39,81387.95,0.0,-1.0,0.0,0.0]
[1778549106667,46.39,81390.97,0.0,-1.0,0.0,0.0]
[1778549107309,46.39,81390.97,0.0,-1.0,0.0,0.0]
[1778549107450,46.39,81390.97,0.0,-1.0,0.0,0.0]
[1778549107674,46.39,81392.55,0.0,-1.0,0.0,0.0]
[1778549108681,46.39,81398.41,0.0,-1.0,0.0,0.0]
[1778549109688,46.39,81404.32,0.0,-1.0,0.0,0.0]
[1778549110695,46.39,81405.75,0.0,-1.0,0.0,0.0]
[1778549111275,46.39,81405.75,0.0,-1.0,0.0,0.0]
[1778549111520,46.39,81405.75,0.0,-1.0,0.0,0.0]
[1778549111702,46.39,81408.87,0.0,-1.0,0.0,0.0]
[1778549112709,46.39,81412.25,0.0,-1.0,0.0,0.0]
[1778549113308,46.39,81412.25,0.0,-1.0,0.0,0.0]
[1778549113429,46.39,81412.25,0.0,-1.0,0.0,0.0]
[1778549113716,46.39,81420.5,0.0,-1.0,0.0,0.0]
[1778549114723,46.39,81423.48,0.0,-1.0,0.0,0.0]
[1778549115730,46.39,81422.47,0.0,-1.0,0.0,0.0]
[1778549117309,46.39,81422.43,0.0,-1.0,0.0,0.0]
[1778549117416,46.39,81422.43,0.0,-1.0,0.0,0.0]
[1778549117744,46.39,81428.95,0.0,-1.0,0.0,0.0]
[1778549118751,46.39,81434.38,0.0,-1.0,0.0,0.0]
[1778549121309,46.39,81435.14,0.0,-1.0,0.0,0.0]
[1778549121420,46.39,81435.14,0.0,-1.0,0.0,0.0]
[1778549121772,46.39,81436.65,0.0,-1.0,0.0,0.0]
[1778549123786,46.39,81438.66,0.0,-1.0,0.0,0.0]
[1778549124793,46.39,81442.61,0.0,-1.0,0.0,0.0]
[1778549125309,46.39,81442.61,0.0,-1.0,0.0,0.0]
[1778549125444,46.39,81442.61,0.0,-1.0,0.0,0.0]
[1778549125800,46.39,81446.66,0.0,-1.0,0.0,0.0]
[1778549128589,46.39,81447.21,0.0,-1.0,0.0,0.0]
[1778549128810,46.39,81447.21,0.0,-1.0,0.0,0.0]
[1778549128821,46.39,81445.32,0.0,-1.0,0.0,0.0]
[1778549129309,46.39,81445.32,0.0,-1.0,0.0,0.0]
[1778549129423,46.39,81445.32,0.0,-1.0,0.0,0.0]
[1778549129828,46.39,81442.54,0.0,-1.0,0.0,0.0]
[1778549130835,46.39,81441.26,0.0,-1.0,0.0,0.0]
[1778549131842,46.39,81435.36,0.0,-1.0,0.0,0.0]
[1778549132602,46.39,81435.36,0.0,-1.0,0.0,0.0]
[1778549132705,46.39,81435.36,0.0,-1.0,0.0,0.0]
[1778549132808,46.39,81435.36,0.0,-1.0,0.0,0.0]
[1778549132849,46.39,81431.81,0.0,-1.0,0.0,0.0]
[1778549134051,46.39,81431.81,0.0,-1.0,0.0,0.0]
[1778549134059,46.39,81431.81,0.0,-1.0,0.0,0.0]
[1778549133856,46.39,81430.06,0.0,-1.0,0.0,0.0]
[1778549134863,46.39,81430.09,0.0,-1.0,0.0,0.0]
[1778549136007,46.39,81430.09,0.0,-1.0,0.0,0.0]
[1778549137317,46.39,81429.42,0.0,-1.0,0.0,0.0]
[1778549137551,46.39,81429.42,0.0,-1.0,0.0,0.0]
[1778549139901,46.39,81427.31,0.0,-1.0,0.0,0.0]
[1778549140570,46.39,81427.31,0.0,-1.0,0.0,0.0]
[1778549140665,46.39,81427.31,0.0,-1.0,0.0,0.0]
[1778549140808,46.39,81427.31,0.0,-1.0,0.0,0.0]
[1778549140937,46.39,81427.31,0.0,-1.0,0.0,0.0]
[1778549141038,46.39,81425.14,0.0,-1.0,0.0,0.0]
[1778549141348,46.39,81425.14,0.0,-1.0,0.0,0.0]
[1778549141553,46.39,81425.14,0.0,-1.0,0.0,0.0]
[1778549141912,46.39,81428.75,0.0,-1.0,0.0,0.0]
[1778549142919,46.39,81434.7,0.0,-1.0,0.0,0.0]
[1778549143926,46.39,81436.34,0.0,-1.0,0.0,0.0]
[1778549144933,46.39,81437.46,0.0,-1.0,0.0,0.0]
[1778549147954,46.39,81435.4,0.0,-1.0,0.0,0.0]
[1778549148426,46.39,81435.4,0.0,-1.0,0.0,0.0]
[1778549148539,46.39,81435.4,0.0,-1.0,0.0,0.0]
[1778549148557,46.39,81435.4,0.0,-1.0,0.0,0.0]
[1778549148961,46.39,81433.6,0.0,-1.0,0.0,0.0]
[1778549149968,46.39,81434.78,0.0,-1.0,0.0,0.0]
[1778549151408,46.39,81433.84,0.0,-1.0,0.0,0.0]
[1778549151557,46.39,81433.84,0.0,-1.0,0.0,0.0]
[1778549151982,46.39,81433.8,0.0,-1.0,0.0,0.0]
[1778549152699,46.39,81433.8,0.0,-1.0,0.0,0.0]
[1778549152989,46.39,81429.41,0.0,-1.0,0.0,0.0]
[1778549153996,46.39,81423.44,0.0,-1.0,0.0,0.0]
[1778549155295,46.39,81424.13,0.0,-1.0,0.0,0.0]
[1778549155314,46.39,81424.13,0.0,-1.0,0.0,0.0]
[1778549156011,46.39,81424.36,0.0,-1.0,0.0,0.0]
[1778549158132,46.39,81424.35,0.0,-1.0,0.0,0.0]
[1778549158026,46.39,81418.75,0.0,-1.0,0.0,0.0]
[1778549158178,46.39,81418.75,0.0,-1.0,0.0,0.0]
[1778549158310,46.39,81418.75,0.0,-1.0,0.0,0.0]
[1778549158426,46.39,81418.75,0.0,-1.0,0.0,0.0]
[1778549159033,46.39,81417.4,0.0,-1.0,0.0,0.0]
[1778549160040,46.39,81418.88,0.0,-1.0,0.0,0.0]
[1778549165075,46.39,81409.14,0.0,-1.0,0.0,0.0]
[1778549166082,46.39,81403.73,0.0,-1.0,0.0,0.0]
[1778549167159,46.39,81403.38,0.0,-1.0,0.0,0.0]
[1778549168641,46.39,81403.46,0.0,-1.0,0.0,0.0]
[1778549168808,46.39,81403.46,0.0,-1.0,0.0,0.0]
[1778549169103,46.39,81403.42,0.0,-1.0,0.0,0.0]
[1778549170110,46.39,81405.3,0.0,-1.0,0.0,0.0]
[1778549172124,46.39,81403.42,0.0,-1.0,0.0,0.0]
[1778549177159,46.39,81402.57,0.0,-1.0,0.0,0.0]
[1778549182194,46.39,81403.99,0.0,-1.0,0.0,0.0]
[1778549183201,46.39,81405.91,0.0,-1.0,0.0,0.0]
[1778549186222,46.39,81403.15,0.0,-1.0,0.0,0.0]
[1778549187618,46.39,81403.15,0.0,-1.0,0.0,0.0]
[1778549189315,46.39,81401.95,0.0,-1.0,0.0,0.0]
[1778549189433,46.39,81401.95,0.0,-1.0,0.0,0.0]
[1778549189565,46.39,81401.95,0.0,-1.0,0.0,0.0]
[1778549191257,46.39,81400.09,0.0,-1.0,0.0,0.0]
[1778549192264,46.39,81397.87,0.0,-1.0,0.0,0.0]
[1778549197299,46.39,81396.43,0.0,-1.0,0.0,0.0]
[1778549199096,46.39,81396.43,0.0,-1.0,0.0,0.0]
[1778549199196,46.39,81396.43,0.0,-1.0,0.0,0.0]
[1778549199162,46.39,81395.86,0.0,-1.0,0.0,0.0]
[1778549199314,46.39,81393.52,0.0,-1.0,0.0,0.0]
[1778549200327,46.39,81392.35,0.0,-1.0,0.0,0.0]
[1778549201327,46.39,81388.53,0.0,-1.0,0.0,0.0]
[1778549202695,46.39,81388.53,0.0,-1.0,0.0,0.0]
[1778549202783,46.39,81383.8,0.0,-1.0,0.0,0.0]
[1778549203346,46.39,81376.42,0.0,-1.0,0.0,0.0]
[1778549204228,46.39,81376.42,0.0,-1.0,0.0,0.0]
[1778549204353,46.39,81370.85,0.0,-1.0,0.0,0.0]
[1778549206367,46.39,81366.59,0.0,-1.0,0.0,0.0]
[1778549207374,46.39,81364.85,0.0,-1.0,0.0,0.0]
[1778549210395,46.39,81363.03,0.0,-1.0,0.0,0.0]
[1778549212802,46.39,81363.65,0.0,-1.0,0.0,0.0]
[1778549212809,46.39,81363.65,0.0,-1.0,0.0,0.0]
[1778549212850,46.39,81363.65,0.0,-1.0,0.0,0.0]
[1778549213058,46.39,81363.65,0.0,-1.0,0.0,0.0]
[1778549214423,46.39,81365.0,0.0,-1.0,0.0,0.0]
[1778549215818,46.39,81365.0,0.0,-1.0,0.0,0.0]
[1778549216059,46.39,81365.0,0.0,-1.0,0.0,0.0]
[1778549216160,46.39,81363.42,0.0,-1.0,0.0,0.0]
[1778549221472,46.39,81363.96,0.0,-1.0,0.0,0.0]
[1778549222540,46.39,81363.96,0.0,-1.0,0.0,0.0]
[1778549222558,46.39,81363.96,0.0,-1.0,0.0,0.0]
[1778549222647,46.39,81363.96,0.0,-1.0,0.0,0.0]
[1778549222808,46.39,81363.96,0.0,-1.0,0.0,0.0]
[1778549224493,46.39,81362.51,0.0,-1.0,0.0,0.0]
[1778549226507,46.39,81364.4,0.0,-1.0,0.0,0.0]
[1778549227599,46.39,81364.4,0.0,-1.0,0.0,0.0]
[1778549227808,46.39,81364.4,0.0,-1.0,0.0,0.0]
[1778549227909,46.39,81371.02,0.0,-1.0,0.0,0.0]
[1778549228521,46.39,81377.35,0.0,-1.0,0.0,0.0]
[1778549229528,46.39,81378.91,0.0,-1.0,0.0,0.0]
[1778549230574,46.39,81378.91,0.0,-1.0,0.0,0.0]
[1778549230636,46.39,81378.91,0.0,-1.0,0.0,0.0]
[1778549230807,46.39,81378.91,0.0,-1.0,0.0,0.0]
[1778549230908,46.39,81380.29,0.0,-1.0,0.0,0.0]
[1778549233556,46.39,81384.68,0.0,-1.0,0.0,0.0]
[1778549234563,46.39,81386.58,0.0,-1.0,0.0,0.0]
[1778549235268,46.39,81386.58,0.0,-1.0,0.0,0.0]
[1778549235313,46.39,81386.58,0.0,-1.0,0.0,0.0]
[1778549236118,46.39,81386.58,0.0,-1.0,0.0,0.0]
[1778549236164,46.39,81386.58,0.0,-1.0,0.0,0.0]
[1778549236220,46.39,81387.43,0.0,-1.0,0.0,0.0]
[1778549236309,46.39,81387.43,0.0,-1.0,0.0,0.0]
[1778549236577,46.39,81390.37,0.0,-1.0,0.0,0.0]
[1778549241612,46.39,81388.24,0.0,-1.0,0.0,0.0]
[1778549242619,46.39,81384.47,0.0,-1.0,0.0,0.0]
[1778549243677,46.39,81384.47,0.0,-1.0,0.0,0.0]
[1778549243811,46.39,81384.47,0.0,-1.0,0.0,0.0]
[1778549243913,46.39,81384.29,0.0,-1.0,0.0,0.0]
[1778549244319,46.39,81384.29,0.0,-1.0,0.0,0.0]
[1778549244405,46.39,81384.29,0.0,-1.0,0.0,0.0]
[1778549244557,46.39,81384.29,0.0,-1.0,0.0,0.0]
[1778549245645,46.39,81382.6,0.0,-1.0,0.0,0.0]
[1778549246652,46.39,81380.99,0.0,-1.0,0.0,0.0]
[1778549249572,46.39,81380.18,0.0,-1.0,0.0,0.0]
[1778549249808,46.39,81380.18,0.0,-1.0,0.0,0.0]
[1778549249843,46.39,81379.46,0.0,-1.0,0.0,0.0]
[1778549250680,46.39,81376.55,0.0,-1.0,0.0,0.0]
[1778549252610,46.39,81369.35,0.0,-1.0,0.0,0.0]
[1778549252667,46.39,81369.35,0.0,-1.0,0.0,0.0]
[1778549252808,46.39,81369.35,0.0,-1.0,0.0,0.0]
[1778549252909,46.39,81368.36,0.0,-1.0,0.0,0.0]
[1778549254710,46.39,81363.37,0.0,-1.0,0.0,0.0]
[1778549255721,46.39,81356.71,0.0,-1.0,0.0,0.0]
[1778549256725,46.39,81349.99,0.0,-1.0,0.0,0.0]
[1778549258739,46.39,81348.33,0.0,-1.0,0.0,0.0]
[1778549259783,46.39,81348.33,0.0,-1.0,0.0,0.0]
[1778549259811,46.39,81348.33,0.0,-1.0,0.0,0.0]
[1778549259899,46.39,81348.55,0.0,-1.0,0.0,0.0]
[1778549260384,46.39,81348.55,0.0,-1.0,0.0,0.0]
[1778549260460,46.39,81348.55,0.0,-1.0,0.0,0.0]
[1778549260560,46.39,81348.55,0.0,-1.0,0.0,0.0]
[1778549262767,46.39,81345.85,0.0,-1.0,0.0,0.0]
[1778549264049,46.39,81345.85,0.0,-1.0,0.0,0.0]
[1778549264062,46.39,81345.85,0.0,-1.0,0.0,0.0]
[1778549264163,46.39,81345.11,0.0,-1.0,0.0,0.0]
[1778549267802,46.39,81344.18,0.0,-1.0,0.0,0.0]
[1778549268809,46.39,81343.24,0.0,-1.0,0.0,0.0]
[1778549274328,46.39,81343.0,0.0,-1.0,0.0,0.0]
[1778549274378,46.39,81343.0,0.0,-1.0,0.0,0.0]
[1778549274558,46.39,81343.0,0.0,-1.0,0.0,0.0]
[1778549275861,46.39,81347.72,0.0,-1.0,0.0,0.0]
[1778549277875,46.39,81345.52,0.0,-1.0,0.0,0.0]
[1778549282910,46.39,81344.97,0.0,-1.0,0.0,0.0]
[1778549283488,46.39,81344.97,0.0,-1.0,0.0,0.0]
[1778549283557,46.39,81344.97,0.0,-1.0,0.0,0.0]
[1778549283917,46.39,81344.83,0.0,-1.0,0.0,0.0]
[1778549285987,46.39,81344.93,0.0,-1.0,0.0,0.0]
[1778549286061,46.39,81344.93,0.0,-1.0,0.0,0.0]
[1778549286095,46.39,81344.93,0.0,-1.0,0.0,0.0]
[1778549286308,46.39,81344.9,0.0,-1.0,0.0,0.0]
[1778549287590,46.39,81344.86,0.0,-1.0,0.0,0.0]
[1778549289309,46.39,81344.89,0.0,-1.0,0.0,0.0]
[1778549289424,46.39,81344.89,0.0,-1.0,0.0,0.0]
[1778549289558,46.39,81344.89,0.0,-1.0,0.0,0.0]
[1778549289959,46.39,81342.65,0.0,-1.0,0.0,0.0]
[1778549291124,46.39,81342.65,0.0,-1.0,0.0,0.0]
[1778549291151,46.39,81340.67,0.0,-1.0,0.0,0.0]
[1778549291309,46.39,81340.67,0.0,-1.0,0.0,0.0]
[1778549291973,46.39,81339.66,0.0,-1.0,0.0,0.0]
[1778549292980,46.39,81338.08,0.0,-1.0,0.0,0.0]
[1778549293987,46.39,81329.89,0.0,-1.0,0.0,0.0]
[1778549294994,46.39,81326.73,0.0,-1.0,0.0,0.0]
[1778549296064,46.39,81326.73,0.0,-1.0,0.0,0.0]
[1778549296142,46.39,81326.73,0.0,-1.0,0.0,0.0]
[1778549296311,46.39,81326.45,0.0,-1.0,0.0,0.0]
[1778549301036,46.39,81332.27,0.0,-1.0,0.0,0.0]
[1778549302043,46.39,81340.81,0.0,-1.0,0.0,0.0]
[1778549303050,46.39,81343.11,0.0,-1.0,0.0,0.0]
[1778549303735,46.39,81343.11,0.0,-1.0,0.0,0.0]
[1778549303807,46.39,81343.11,0.0,-1.0,0.0,0.0]
[1778549304057,46.39,81343.04,0.0,-1.0,0.0,0.0]
[1778549304408,46.39,81343.04,0.0,-1.0,0.0,0.0]
[1778549304432,46.39,81343.04,0.0,-1.0,0.0,0.0]
[1778549304557,46.39,81343.04,0.0,-1.0,0.0,0.0]
[1778549305064,46.39,81341.8,0.0,-1.0,0.0,0.0]
[1778549306071,46.39,81338.91,0.0,-1.0,0.0,0.0]
[1778549308085,46.39,81337.64,0.0,-1.0,0.0,0.0]
[1778549308629,46.39,81337.64,0.0,-1.0,0.0,0.0]
[1778549308808,46.39,81337.64,0.0,-1.0,0.0,0.0]
[1778549308909,46.39,81337.64,0.0,-1.0,0.0,0.0]
[1778549310202,46.39,81337.64,0.0,-1.0,0.0,0.0]
[1778549310310,46.39,81337.64,0.0,-1.0,0.0,0.0]
[1778549310276,46.39,81339.16,0.0,-1.0,0.0,0.0]
[1778549310558,46.39,81339.16,0.0,-1.0,0.0,0.0]
[1778549311106,46.39,81340.78,0.0,-1.0,0.0,0.0]
[1778549312113,46.39,81342.77,0.0,-1.0,0.0,0.0]
[1778549312615,46.39,81342.77,0.0,-1.0,0.0,0.0]
[1778549313309,46.39,81342.77,0.0,-1.0,0.0,0.0]
[1778549313313,46.39,81342.77,0.0,-1.0,0.0,0.0]
[1778549313120,46.39,81346.43,0.0,-1.0,0.0,0.0]
[1778549313353,46.39,81346.43,0.0,-1.0,0.0,0.0]
[1778549313559,46.39,81346.43,0.0,-1.0,0.0,0.0]
[1778549313648,46.39,81346.43,0.0,-1.0,0.0,0.0]
[1778549314127,46.39,81347.42,0.0,-1.0,0.0,0.0]
[1778549314360,46.39,81347.42,0.0,-1.0,0.0,0.0]
[1778549314559,46.39,81347.42,0.0,-1.0,0.0,0.0]
[1778549315134,46.39,81348.49,0.0,-1.0,0.0,0.0]
[1778549316141,46.39,81346.08,0.0,-1.0,0.0,0.0]
[1778549317148,46.39,81347.39,0.0,-1.0,0.0,0.0]
[1778549320379,46.39,81347.34,0.0,-1.0,0.0,0.0]
[1778549320530,46.39,81347.34,0.0,-1.0,0.0,0.0]
[1778549320559,46.39,81347.34,0.0,-1.0,0.0,0.0]
[1778549321176,46.39,81342.35,0.0,-1.0,0.0,0.0]
[1778549322183,46.39,81340.25,0.0,-1.0,0.0,0.0]
[1778549324197,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549324424,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549324557,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549324698,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549324762,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549324807,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549324914,46.39,81335.65,0.0,-1.0,0.0,0.0]
[1778549325204,46.39,81332.33,0.0,-1.0,0.0,0.0]
[1778549327309,46.39,81332.29,0.0,-1.0,0.0,0.0]
[1778549327218,46.39,81333.87,0.0,-1.0,0.0,0.0]
[1778549327427,46.39,81333.87,0.0,-1.0,0.0,0.0]
[1778549328225,46.39,81332.54,0.0,-1.0,0.0,0.0]
[1778549328353,46.39,81332.54,0.0,-1.0,0.0,0.0]
[1778549328558,46.39,81332.54,0.0,-1.0,0.0,0.0]
[1778549329232,46.39,81332.59,0.0,-1.0,0.0,0.0]
[1778549331309,46.39,81332.51,0.0,-1.0,0.0,0.0]
[1778549331399,46.39,81332.24,0.0,-1.0,0.0,0.0]
[1778549332562,46.39,81332.51,0.0,-1.0,0.0,0.0]
[1778549333316,46.39,81332.51,0.0,-1.0,0.0,0.0]
[1778549333414,46.39,81332.43,0.0,-1.0,0.0,0.0]
[1778549333565,46.39,81332.43,0.0,-1.0,0.0,0.0]
[1778549334267,46.39,81334.04,0.0,-1.0,0.0,0.0]
[1778549335521,46.39,81333.31,0.0,-1.0,0.0,0.0]
[1778549335562,46.39,81333.31,0.0,-1.0,0.0,0.0]
[1778549336281,46.39,81330.38,0.0,-1.0,0.0,0.0]
[1778549338295,46.39,81329.5,0.0,-1.0,0.0,0.0]
[1778549338843,46.39,81329.5,0.0,-1.0,0.0,0.0]
[1778549338858,46.39,81329.5,0.0,-1.0,0.0,0.0]
[1778549339059,46.39,81329.5,0.0,-1.0,0.0,0.0]
[1778549340309,46.39,81328.37,0.0,-1.0,0.0,0.0]
[1778549342323,46.39,81330.27,0.0,-1.0,0.0,0.0]
[1778549344264,46.39,81330.34,0.0,-1.0,0.0,0.0]
[1778549344307,46.39,81330.34,0.0,-1.0,0.0,0.0]
[1778549344337,46.39,81329.85,0.0,-1.0,0.0,0.0]
[1778549344426,46.39,81329.85,0.0,-1.0,0.0,0.0]
[1778549344489,46.39,81329.85,0.0,-1.0,0.0,0.0]
[1778549344557,46.39,81329.85,0.0,-1.0,0.0,0.0]
[1778549346354,46.39,81344.31,0.0,-1.0,0.0,0.0]
[1778549347358,46.39,81358.39,0.0,-1.0,0.0,0.0]
[1778549348367,46.39,81360.78,0.0,-1.0,0.0,0.0]
[1778549349919,46.39,81360.78,0.0,-1.0,0.0,0.0]
[1778549350002,46.39,81360.78,0.0,-1.0,0.0,0.0]
[1778549350152,46.39,81360.78,0.0,-1.0,0.0,0.0]
[1778549350257,46.39,81360.78,0.0,-1.0,0.0,0.0]
[1778549350308,46.39,81360.78,0.0,-1.0,0.0,0.0]
[1778549350290,46.39,81359.65,0.0,-1.0,0.0,0.0]
[1778549353400,46.39,81360.74,0.0,-1.0,0.0,0.0]
[1778549354407,46.39,81362.51,0.0,-1.0,0.0,0.0]
[1778549357415,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549357558,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549357848,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549357935,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549358059,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549358188,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549358289,46.39,81362.78,0.0,-1.0,0.0,0.0]
[1778549361307,46.39,81362.56,0.0,-1.0,0.0,0.0]
[1778549361310,46.39,81366.15,0.0,-1.0,0.0,0.0]
[1778549361417,46.39,81366.15,0.0,-1.0,0.0,0.0]
[1778549363309,46.39,81366.89,0.0,-1.0,0.0,0.0]
[1778549363425,46.39,81366.31,0.0,-1.0,0.0,0.0]
[1778549367308,46.39,81365.79,0.0,-1.0,0.0,0.0]
[1778549367419,46.39,81365.42,0.0,-1.0,0.0,0.0]
[1778549369317,46.39,81365.11,0.0,-1.0,0.0,0.0]
[1778549369374,46.39,81365.11,0.0,-1.0,0.0,0.0]
[1778549369363,46.39,81359.31,0.0,-1.0,0.0,0.0]
[1778549369399,46.39,81359.31,0.0,-1.0,0.0,0.0]
[1778549369560,46.39,81359.31,0.0,-1.0,0.0,0.0]
[1778549369568,46.39,81357.34,0.0,-1.0,0.0,0.0]
[1778549371530,46.39,81356.97,0.0,-1.0,0.0,0.0]
[1778549373309,46.39,81356.97,0.0,-1.0,0.0,0.0]
[1778549373362,46.39,81356.21,0.0,-1.0,0.0,0.0]
[1778549373430,46.39,81356.21,0.0,-1.0,0.0,0.0]
[1778549377312,46.39,81356.09,0.0,-1.0,0.0,0.0]
[1778549377431,46.39,81356.09,0.0,-1.0,0.0,0.0]
[1778549379310,46.39,81356.11,0.0,-1.0,0.0,0.0]
[1778549379402,46.39,81356.11,0.0,-1.0,0.0,0.0]
[1778549379585,46.39,81358.87,0.0,-1.0,0.0,0.0]
[1778549381272,46.39,81358.87,0.0,-1.0,0.0,0.0]
[1778549381307,46.39,81358.87,0.0,-1.0,0.0,0.0]
[1778549381313,46.39,81359.02,0.0,-1.0,0.0,0.0]
[1778549383310,46.39,81359.02,0.0,-1.0,0.0,0.0]
[1778549383460,46.39,81359.02,0.0,-1.0,0.0,0.0]
[1778549384620,46.39,81357.59,0.0,-1.0,0.0,0.0]
[1778549387309,46.39,81357.42,0.0,-1.0,0.0,0.0]
[1778549387344,46.39,81357.42,0.0,-1.0,0.0,0.0]
[1778549387331,46.39,81358.35,0.0,-1.0,0.0,0.0]
[1778549388223,46.39,81358.35,0.0,-1.0,0.0,0.0]
[1778549388307,46.39,81358.35,0.0,-1.0,0.0,0.0]
[1778549388324,46.39,81357.24,0.0,-1.0,0.0,0.0]
[1778549388648,46.39,81360.77,0.0,-1.0,0.0,0.0]
[1778549390165,46.39,81360.77,0.0,-1.0,0.0,0.0]
[1778549390278,46.39,81360.77,0.0,-1.0,0.0,0.0]
[1778549390308,46.39,81360.77,0.0,-1.0,0.0,0.0]
[1778549390429,46.39,81360.91,0.0,-1.0,0.0,0.0]
[1778549390662,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549392571,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549393309,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549395047,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549395314,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549395471,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549396813,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549397058,46.39,81359.76,0.0,-1.0,0.0,0.0]
[1778549397159,46.39,81357.85,0.0,-1.0,0.0,0.0]
[1778549397711,46.39,81355.4,0.0,-1.0,0.0,0.0]
[1778549399094,46.39,81355.4,0.0,-1.0,0.0,0.0]
[1778549399221,46.39,81355.4,0.0,-1.0,0.0,0.0]
[1778549399311,46.39,81355.4,0.0,-1.0,0.0,0.0]
[1778549399421,46.39,81355.1,0.0,-1.0,0.0,0.0]
[1778549399725,46.39,81353.48,0.0,-1.0,0.0,0.0]
[1778549400624,46.39,81353.48,0.0,-1.0,0.0,0.0]
[1778549401058,46.39,81353.48,0.0,-1.0,0.0,0.0]
[1778549401075,46.39,81344.8,0.0,-1.0,0.0,0.0]
[1778549401739,46.39,81332.19,0.0,-1.0,0.0,0.0]
[1778549402746,46.39,81327.37,0.0,-1.0,0.0,0.0]
[1778549403562,46.39,81327.37,0.0,-1.0,0.0,0.0]
[1778549403753,46.39,81314.53,0.0,-1.0,0.0,0.0]
[1778549404760,46.39,81307.05,0.0,-1.0,0.0,0.0]
[1778549405768,46.39,81304.61,0.0,-1.0,0.0,0.0]
[1778549407030,46.39,81304.61,0.0,-1.0,0.0,0.0]
[1778549407225,46.39,81304.61,0.0,-1.0,0.0,0.0]
[1778549407233,46.39,81302.33,0.0,-1.0,0.0,0.0]
[1778549407781,46.39,81305.8,0.0,-1.0,0.0,0.0]
[1778549409059,46.39,81305.8,0.0,-1.0,0.0,0.0]
[1778549409171,46.39,81305.8,0.0,-1.0,0.0,0.0]
[1778549409270,46.39,81309.61,0.0,-1.0,0.0,0.0]
[1778549410802,46.39,81310.31,0.0,-1.0,0.0,0.0]
[1778549411810,46.39,81308.68,0.0,-1.0,0.0,0.0]
[1778549412565,46.39,81308.68,0.0,-1.0,0.0,0.0]
[1778549412808,46.39,81308.68,0.0,-1.0,0.0,0.0]
[1778549412816,46.39,81310.09,0.0,-1.0,0.0,0.0]
[1778549414174,46.39,81310.09,0.0,-1.0,0.0,0.0]
[1778549414285,46.39,81310.09,0.0,-1.0,0.0,0.0]
[1778549414308,46.39,81310.09,0.0,-1.0,0.0,0.0]
[1778549414386,46.39,81310.91,0.0,-1.0,0.0,0.0]
[1778549418628,46.39,81310.41,0.0,-1.0,0.0,0.0]
[1778549418680,46.39,81310.41,0.0,-1.0,0.0,0.0]
[1778549418807,46.39,81310.41,0.0,-1.0,0.0,0.0]
[1778549418850,46.39,81310.41,0.0,-1.0,0.0,0.0]
[1778549419026,46.39,81310.41,0.0,-1.0,0.0,0.0]
[1778549419066,46.39,81310.41,0.0,-1.0,0.0,0.0]
[1778549419194,46.39,81307.0,0.0,-1.0,0.0,0.0]
[1778549419865,46.39,81309.0,0.0,-1.0,0.0,0.0]
[1778549421058,46.39,81309.0,0.0,-1.0,0.0,0.0]
[1778549421181,46.39,81309.0,0.0,-1.0,0.0,0.0]
[1778549421280,46.39,81311.26,0.0,-1.0,0.0,0.0]
[1778549421879,46.39,81314.12,0.0,-1.0,0.0,0.0]
[1778549422538,46.39,81314.12,0.0,-1.0,0.0,0.0]
[1778549422560,46.39,81314.12,0.0,-1.0,0.0,0.0]
[1778549422886,46.39,81320.55,0.0,-1.0,0.0,0.0]
[1778549423893,46.39,81317.39,0.0,-1.0,0.0,0.0]
[1778549425065,46.39,81317.39,0.0,-1.0,0.0,0.0]
[1778549425198,46.39,81317.39,0.0,-1.0,0.0,0.0]
[1778549425298,46.39,81316.13,0.0,-1.0,0.0,0.0]
[1778549427063,46.39,81315.65,0.0,-1.0,0.0,0.0]
[1778549427070,46.39,81315.65,0.0,-1.0,0.0,0.0]
[1778549427184,46.39,81315.65,0.0,-1.0,0.0,0.0]
[1778549427311,46.39,81315.65,0.0,-1.0,0.0,0.0]
[1778549427413,46.39,81317.53,0.0,-1.0,0.0,0.0]
[1778549428928,46.39,81316.51,0.0,-1.0,0.0,0.0]
[1778549431405,46.39,81317.08,0.0,-1.0,0.0,0.0]
[1778549431953,46.39,81314.75,0.0,-1.0,0.0,0.0]
[1778549432960,46.39,81312.28,0.0,-1.0,0.0,0.0]
[1778549433967,46.39,81311.74,0.0,-1.0,0.0,0.0]
[1778549434974,46.39,81310.71,0.0,-1.0,0.0,0.0]
[1778549436212,46.39,81310.71,0.0,-1.0,0.0,0.0]
[1778549436307,46.39,81310.71,0.0,-1.0,0.0,0.0]
[1778549436339,46.39,81310.54,0.0,-1.0,0.0,0.0]
[1778549436991,46.39,81312.0,0.0,-1.0,0.0,0.0]
[1778549437998,46.39,81305.93,0.0,-1.0,0.0,0.0]
[1778549439005,46.39,81306.58,0.0,-1.0,0.0,0.0]
[1778549440015,46.39,81307.9,0.0,-1.0,0.0,0.0]
[1778549442527,46.39,81308.36,0.0,-1.0,0.0,0.0]
[1778549443033,46.39,81307.26,0.0,-1.0,0.0,0.0]
[1778549445062,46.39,81307.6,0.0,-1.0,0.0,0.0]
[1778549445179,46.39,81307.6,0.0,-1.0,0.0,0.0]
[1778549445309,46.39,81307.6,0.0,-1.0,0.0,0.0]
[1778549451089,46.39,81309.49,0.0,-1.0,0.0,0.0]
[1778549452096,46.39,81312.05,0.0,-1.0,0.0,0.0]
[1778549453103,46.39,81310.78,0.0,-1.0,0.0,0.0]
[1778549455478,46.39,81310.82,0.0,-1.0,0.0,0.0]
[1778549455537,46.39,81310.91,0.0,-1.0,0.0,0.0]
[1778549455558,46.39,81310.91,0.0,-1.0,0.0,0.0]
[1778549458138,46.39,81311.9,0.0,-1.0,0.0,0.0]
[1778549459145,46.39,81310.72,0.0,-1.0,0.0,0.0]
[1778549461060,46.39,81310.43,0.0,-1.0,0.0,0.0]
[1778549461159,46.39,81309.36,0.0,-1.0,0.0,0.0]
[1778549461909,46.39,81309.36,0.0,-1.0,0.0,0.0]
[1778549461974,46.39,81309.36,0.0,-1.0,0.0,0.0]
[1778549462058,46.39,81309.36,0.0,-1.0,0.0,0.0]
[1778549463173,46.39,81310.47,0.0,-1.0,0.0,0.0]
[1778549467201,46.39,81319.52,0.0,-1.0,0.0,0.0]
[1778549468208,46.39,81323.93,0.0,-1.0,0.0,0.0]
[1778549468936,46.39,81323.93,0.0,-1.0,0.0,0.0]
[1778549469001,46.39,81323.93,0.0,-1.0,0.0,0.0]
[1778549469062,46.39,81323.93,0.0,-1.0,0.0,0.0]
[1778549469215,46.39,81321.73,0.0,-1.0,0.0,0.0]
[1778549470222,46.39,81319.67,0.0,-1.0,0.0,0.0]
[1778549470514,46.39,81319.67,0.0,-1.0,0.0,0.0]
[1778549470558,46.39,81319.67,0.0,-1.0,0.0,0.0]
[1778549471229,46.39,81318.84,0.0,-1.0,0.0,0.0]
[1778549472236,46.39,81320.72,0.0,-1.0,0.0,0.0]
[1778549474251,46.39,81322.04,0.0,-1.0,0.0,0.0]
[1778549475258,46.39,81320.98,0.0,-1.0,0.0,0.0]
[1778549476068,46.39,81320.98,0.0,-1.0,0.0,0.0]
[1778549476084,46.39,81320.98,0.0,-1.0,0.0,0.0]
[1778549476309,46.39,81320.98,0.0,-1.0,0.0,0.0]
[1778549480293,46.39,81318.47,0.0,-1.0,0.0,0.0]
[1778549481300,46.39,81315.91,0.0,-1.0,0.0,0.0]
[1778549481601,46.39,81315.91,0.0,-1.0,0.0,0.0]
[1778549481710,46.39,81315.91,0.0,-1.0,0.0,0.0]
[1778549481810,46.39,81315.91,0.0,-1.0,0.0,0.0]
[1778549482270,46.39,81315.91,0.0,-1.0,0.0,0.0]
[1778549482311,46.39,81315.91,0.0,-1.0,0.0,0.0]
[1778549482412,46.39,81315.28,0.0,-1.0,0.0,0.0]
[1778549483314,46.39,81316.77,0.0,-1.0,0.0,0.0]
[1778549484321,46.39,81312.86,0.0,-1.0,0.0,0.0]
[1778549485328,46.39,81311.11,0.0,-1.0,0.0,0.0]
[1778549486417,46.39,81311.11,0.0,-1.0,0.0,0.0]
[1778549486478,46.39,81311.11,0.0,-1.0,0.0,0.0]
[1778549486335,46.39,81308.46,0.0,-1.0,0.0,0.0]
[1778549486559,46.39,81308.46,0.0,-1.0,0.0,0.0]
[1778549487342,46.39,81309.68,0.0,-1.0,0.0,0.0]
[1778549491370,46.39,81308.66,0.0,-1.0,0.0,0.0]
[1778549493385,46.39,81309.79,0.0,-1.0,0.0,0.0]
[1778549494392,46.39,81308.27,0.0,-1.0,0.0,0.0]
[1778549495296,46.39,81308.27,0.0,-1.0,0.0,0.0]
[1778549495312,46.39,81308.27,0.0,-1.0,0.0,0.0]
[1778549495421,46.39,81308.27,0.0,-1.0,0.0,0.0]
[1778549495565,46.39,81309.0,0.0,-1.0,0.0,0.0]
[1778549497413,46.39,81317.84,0.0,-1.0,0.0,0.0]
[1778549498420,46.39,81322.89,0.0,-1.0,0.0,0.0]
[1778549499427,46.39,81318.29,0.0,-1.0,0.0,0.0]
[1778549499541,46.39,81318.29,0.0,-1.0,0.0,0.0]
[1778549499558,46.39,81318.29,0.0,-1.0,0.0,0.0]
[1778549499605,46.39,81318.29,0.0,-1.0,0.0,0.0]
[1778549499813,46.39,81318.29,0.0,-1.0,0.0,0.0]
[1778549500356,46.39,81318.29,0.0,-1.0,0.0,0.0]
[1778549500434,46.39,81318.41,0.0,-1.0,0.0,0.0]
[1778549500559,46.39,81318.41,0.0,-1.0,0.0,0.0]
[1778549504462,46.39,81320.92,0.0,-1.0,0.0,0.0]
[1778549505625,46.39,81320.97,0.0,-1.0,0.0,0.0]
[1778549505681,46.39,81320.97,0.0,-1.0,0.0,0.0]
[1778549505810,46.39,81320.97,0.0,-1.0,0.0,0.0]
[1778549507483,46.39,81319.46,0.0,-1.0,0.0,0.0]
[1778549509449,46.39,81318.92,0.0,-1.0,0.0,0.0]
[1778549509497,46.39,81318.11,0.0,-1.0,0.0,0.0]
[1778549509559,46.39,81318.11,0.0,-1.0,0.0,0.0]
[1778549511732,46.39,81317.37,0.0,-1.0,0.0,0.0]
[1778549511810,46.39,81317.37,0.0,-1.0,0.0,0.0]
[1778549511863,46.39,81317.37,0.0,-1.0,0.0,0.0]
[1778549515063,46.39,81316.8,0.0,-1.0,0.0,0.0]
[1778549515290,46.39,81316.8,0.0,-1.0,0.0,0.0]
[1778549517072,46.39,81316.52,0.0,-1.0,0.0,0.0]
[1778549517214,46.39,81316.52,0.0,-1.0,0.0,0.0]
[1778549521061,46.39,81315.76,0.0,-1.0,0.0,0.0]
[1778549521304,46.39,81315.76,0.0,-1.0,0.0,0.0]
[1778549523061,46.39,81315.62,0.0,-1.0,0.0,0.0]
[1778549523119,46.39,81315.62,0.0,-1.0,0.0,0.0]
[1778549523147,46.39,81306.88,0.0,-1.0,0.0,0.0]
[1778549523888,46.39,81302.2,0.0,-1.0,0.0,0.0]
[1778549524903,46.39,81302.2,0.0,-1.0,0.0,0.0]
[1778549525058,46.39,81302.2,0.0,-1.0,0.0,0.0]
[1778549525159,46.39,81302.73,0.0,-1.0,0.0,0.0]
[1778549525609,46.39,81304.28,0.0,-1.0,0.0,0.0]
[1778549529611,46.39,81304.62,0.0,-1.0,0.0,0.0]
[1778549529683,46.39,81304.62,0.0,-1.0,0.0,0.0]
[1778549529809,46.39,81304.62,0.0,-1.0,0.0,0.0]
[1778549531651,46.39,81301.03,0.0,-1.0,0.0,0.0]
[1778549534673,46.39,81302.31,0.0,-1.0,0.0,0.0]
[1778549535679,46.39,81303.68,0.0,-1.0,0.0,0.0]
[1778549536745,46.39,81303.68,0.0,-1.0,0.0,0.0]
[1778549536789,46.39,81303.68,0.0,-1.0,0.0,0.0]
[1778549536808,46.39,81303.68,0.0,-1.0,0.0,0.0]
[1778549537653,46.39,81304.21,0.0,-1.0,0.0,0.0]
[1778549537810,46.39,81304.21,0.0,-1.0,0.0,0.0]
[1778549537812,46.39,81303.22,0.0,-1.0,0.0,0.0]
[1778549540714,46.39,81301.53,0.0,-1.0,0.0,0.0]
[1778549541721,46.39,81302.57,0.0,-1.0,0.0,0.0]
[1778549542589,46.39,81302.57,0.0,-1.0,0.0,0.0]
[1778549543066,46.39,81302.57,0.0,-1.0,0.0,0.0]
[1778549543204,46.39,81302.57,0.0,-1.0,0.0,0.0]
[1778549543311,46.39,81302.57,0.0,-1.0,0.0,0.0]
[1778549543735,46.39,81303.92,0.0,-1.0,0.0,0.0]
[1778549545796,46.39,81302.92,0.0,-1.0,0.0,0.0]
[1778549545808,46.39,81302.92,0.0,-1.0,0.0,0.0]
[1778549545909,46.39,81306.5,0.0,-1.0,0.0,0.0]
[1778549547202,46.39,81306.5,0.0,-1.0,0.0,0.0]
[1778549547309,46.39,81306.5,0.0,-1.0,0.0,0.0]
[1778549547316,46.39,81306.5,0.0,-1.0,0.0,0.0]
[1778549547558,46.39,81306.5,0.0,-1.0,0.0,0.0]
[1778549547671,46.39,81306.52,0.0,-1.0,0.0,0.0]
[1778549547763,46.39,81308.53,0.0,-1.0,0.0,0.0]
[1778549548770,46.39,81306.32,0.0,-1.0,0.0,0.0]
[1778549550448,46.39,81306.32,0.0,-1.0,0.0,0.0]
[1778549550558,46.39,81306.32,0.0,-1.0,0.0,0.0]
[1778549550549,46.39,81307.97,0.0,-1.0,0.0,0.0]
[1778549551058,46.39,81307.97,0.0,-1.0,0.0,0.0]
[1778549551103,46.39,81307.97,0.0,-1.0,0.0,0.0]
[1778549551159,46.39,81307.93,0.0,-1.0,0.0,0.0]
[1778549553065,46.39,81308.0,0.0,-1.0,0.0,0.0]
[1778549553160,46.39,81308.0,0.0,-1.0,0.0,0.0]
[1778549553189,46.39,81313.64,0.0,-1.0,0.0,0.0]
[1778549553805,46.39,81316.22,0.0,-1.0,0.0,0.0]
[1778549555166,46.39,81316.22,0.0,-1.0,0.0,0.0]
[1778549555309,46.39,81316.22,0.0,-1.0,0.0,0.0]
[1778549555378,46.39,81316.59,0.0,-1.0,0.0,0.0]
[1778549557060,46.39,81316.44,0.0,-1.0,0.0,0.0]
[1778549557126,46.39,81316.44,0.0,-1.0,0.0,0.0]
[1778549557161,46.39,81315.43,0.0,-1.0,0.0,0.0]
[1778549559060,46.39,81314.44,0.0,-1.0,0.0,0.0]
[1778549559184,46.39,81314.44,0.0,-1.0,0.0,0.0]
[1778549563061,46.39,81313.89,0.0,-1.0,0.0,0.0]
[1778549563165,46.39,81313.89,0.0,-1.0,0.0,0.0]
[1778549565063,46.39,81314.06,0.0,-1.0,0.0,0.0]
[1778549565176,46.39,81314.06,0.0,-1.0,0.0,0.0]
[1778549567699,46.39,81312.73,0.0,-1.0,0.0,0.0]
[1778549567808,46.39,81312.73,0.0,-1.0,0.0,0.0]
[1778549567904,46.39,81312.93,0.0,-1.0,0.0,0.0]
[1778549569061,46.39,81312.93,0.0,-1.0,0.0,0.0]
[1778549569185,46.39,81312.93,0.0,-1.0,0.0,0.0]
[1778549571068,46.39,81313.86,0.0,-1.0,0.0,0.0]
[1778549571185,46.39,81313.86,0.0,-1.0,0.0,0.0]
[1778549571286,46.39,81312.6,0.0,-1.0,0.0,0.0]
[1778549572564,46.39,81312.6,0.0,-1.0,0.0,0.0]
[1778549573596,46.39,81312.4,0.0,-1.0,0.0,0.0]
[1778549573809,46.39,81312.79,0.0,-1.0,0.0,0.0]
[1778549573946,46.39,81312.75,0.0,-1.0,0.0,0.0]
[1778549575063,46.39,81312.75,0.0,-1.0,0.0,0.0]
[1778549575133,46.39,81312.75,0.0,-1.0,0.0,0.0]
[1778549575308,46.39,81312.75,0.0,-1.0,0.0,0.0]
[1778549576157,46.39,81312.69,0.0,-1.0,0.0,0.0]
[1778549576168,46.39,81305.58,0.0,-1.0,0.0,0.0]
[1778549576968,46.39,81296.72,0.0,-1.0,0.0,0.0]
[1778549577737,46.39,81296.72,0.0,-1.0,0.0,0.0]
[1778549577808,46.39,81296.72,0.0,-1.0,0.0,0.0]
[1778549577975,46.39,81297.6,0.0,-1.0,0.0,0.0]
[1778549579060,46.39,81297.6,0.0,-1.0,0.0,0.0]
[1778549579174,46.39,81297.6,0.0,-1.0,0.0,0.0]
[1778549580996,46.39,81289.41,0.0,-1.0,0.0,0.0]
[1778549582003,46.39,81278.96,0.0,-1.0,0.0,0.0]
[1778549583063,46.39,81278.96,0.0,-1.0,0.0,0.0]
[1778549583195,46.39,81278.96,0.0,-1.0,0.0,0.0]
[1778549583270,46.39,81278.93,0.0,-1.0,0.0,0.0]
[1778549586032,46.39,81277.69,0.0,-1.0,0.0,0.0]
[1778549587062,46.39,81277.69,0.0,-1.0,0.0,0.0]
[1778549587099,46.39,81277.69,0.0,-1.0,0.0,0.0]
[1778549587163,46.39,81272.43,0.0,-1.0,0.0,0.0]
[1778549588046,46.39,81269.18,0.0,-1.0,0.0,0.0]
[1778549589053,46.39,81266.64,0.0,-1.0,0.0,0.0]
[1778549591064,46.39,81266.77,0.0,-1.0,0.0,0.0]
[1778549591146,46.39,81266.77,0.0,-1.0,0.0,0.0]
[1778549591395,46.39,81266.77,0.0,-1.0,0.0,0.0]
[1778549591558,46.39,81266.77,0.0,-1.0,0.0,0.0]
[1778549591496,46.39,81266.77,0.0,-1.0,0.0,0.0]
[1778549592075,46.39,81267.79,0.0,-1.0,0.0,0.0]
[1778549593060,46.39,81267.79,0.0,-1.0,0.0,0.0]
[1778549593156,46.39,81267.79,0.0,-1.0,0.0,0.0]
[1778549593161,46.39,81264.67,0.0,-1.0,0.0,0.0]
[1778549594089,46.39,81261.8,0.0,-1.0,0.0,0.0]
[1778549596103,46.39,81259.39,0.0,-1.0,0.0,0.0]
[1778549597060,46.39,81259.39,0.0,-1.0,0.0,0.0]
[1778549597174,46.39,81259.39,0.0,-1.0,0.0,0.0]
[1778549597562,46.39,81259.39,0.0,-1.0,0.0,0.0]
[1778549597222,46.39,81249.29,0.0,-1.0,0.0,0.0]
[1778549597694,46.39,81249.29,0.0,-1.0,0.0,0.0]
[1778549598117,46.39,81244.8,0.0,-1.0,0.0,0.0]
[1778549599124,46.39,81246.33,0.0,-1.0,0.0,0.0]
[1778549600131,46.39,81245.15,0.0,-1.0,0.0,0.0]
[1778549601060,46.39,81245.15,0.0,-1.0,0.0,0.0]
[1778549601170,46.39,81245.15,0.0,-1.0,0.0,0.0]
[1778549601579,46.39,81245.15,0.0,-1.0,0.0,0.0]
[1778549601809,46.39,81245.02,0.0,-1.0,0.0,0.0]
[1778549602145,46.39,81244.95,0.0,-1.0,0.0,0.0]
[1778549603060,46.39,81244.95,0.0,-1.0,0.0,0.0]
[1778549603135,46.39,81244.95,0.0,-1.0,0.0,0.0]
[1778549606173,46.39,81242.87,0.0,-1.0,0.0,0.0]
[1778549607060,46.39,81242.87,0.0,-1.0,0.0,0.0]
[1778549607174,46.39,81242.87,0.0,-1.0,0.0,0.0]
[1778549608187,46.39,81248.61,0.0,-1.0,0.0,0.0]
[1778549609061,46.39,81248.61,0.0,-1.0,0.0,0.0]
[1778549609170,46.39,81248.61,0.0,-1.0,0.0,0.0]
[1778549609194,46.39,81253.28,0.0,-1.0,0.0,0.0]
[1778549609829,46.39,81253.28,0.0,-1.0,0.0,0.0]
[1778549610070,46.39,81253.28,0.0,-1.0,0.0,0.0]
[1778549610201,46.39,81253.0,0.0,-1.0,0.0,0.0]
[1778549611208,46.39,81253.87,0.0,-1.0,0.0,0.0]
[1778549612758,46.39,81254.83,0.0,-1.0,0.0,0.0]
[1778549612811,46.39,81254.83,0.0,-1.0,0.0,0.0]
[1778549612889,46.39,81254.83,0.0,-1.0,0.0,0.0]
[1778549613222,46.39,81259.05,0.0,-1.0,0.0,0.0]
[1778549614229,46.39,81257.9,0.0,-1.0,0.0,0.0]
[1778549615057,46.39,81257.9,0.0,-1.0,0.0,0.0]
[1778549615209,46.39,81257.9,0.0,-1.0,0.0,0.0]
[1778549616682,46.39,81258.7,0.0,-1.0,0.0,0.0]
[1778549616807,46.39,81258.7,0.0,-1.0,0.0,0.0]
[1778549617060,46.39,81258.7,0.0,-1.0,0.0,0.0]
[1778549617185,46.39,81258.7,0.0,-1.0,0.0,0.0]
[1778549617250,46.39,81262.23,0.0,-1.0,0.0,0.0]
[1778549618257,46.39,81260.28,0.0,-1.0,0.0,0.0]
[1778549619070,46.39,81260.28,0.0,-1.0,0.0,0.0]
[1778549619206,46.39,81260.28,0.0,-1.0,0.0,0.0]
[1778549619264,46.39,81257.57,0.0,-1.0,0.0,0.0]
[1778549620407,46.39,81257.57,0.0,-1.0,0.0,0.0]
[1778549620558,46.39,81257.57,0.0,-1.0,0.0,0.0]
[1778549620571,46.39,81254.72,0.0,-1.0,0.0,0.0]
[1778549621278,46.39,81252.7,0.0,-1.0,0.0,0.0]
[1778549622916,46.39,81252.18,0.0,-1.0,0.0,0.0]
[1778549623060,46.39,81252.18,0.0,-1.0,0.0,0.0]
[1778549623124,46.39,81252.18,0.0,-1.0,0.0,0.0]
[1778549623292,46.39,81247.95,0.0,-1.0,0.0,0.0]
[1778549624299,46.39,81244.81,0.0,-1.0,0.0,0.0]
[1778549625064,46.39,81244.81,0.0,-1.0,0.0,0.0]
[1778549625083,46.39,81244.81,0.0,-1.0,0.0,0.0]
[1778549628605,46.39,81244.78,0.0,-1.0,0.0,0.0]
[1778549628809,46.39,81244.55,0.0,-1.0,0.0,0.0]
[1778549629061,46.39,81244.55,0.0,-1.0,0.0,0.0]
[1778549629167,46.39,81244.55,0.0,-1.0,0.0,0.0]
[1778549629334,46.39,81246.93,0.0,-1.0,0.0,0.0]
[1778549630341,46.39,81250.57,0.0,-1.0,0.0,0.0]
[1778549632268,46.39,81250.77,0.0,-1.0,0.0,0.0]
[1778549632308,46.39,81250.77,0.0,-1.0,0.0,0.0]
[1778549632375,46.39,81250.77,0.0,-1.0,0.0,0.0]
[1778549632557,46.39,81250.77,0.0,-1.0,0.0,0.0]
[1778549632658,46.39,81250.14,0.0,-1.0,0.0,0.0]
[1778549635058,46.39,81249.94,0.0,-1.0,0.0,0.0]
[1778549635169,46.39,81249.94,0.0,-1.0,0.0,0.0]
[1778549635377,46.39,81250.99,0.0,-1.0,0.0,0.0]
[1778549637391,46.39,81249.33,0.0,-1.0,0.0,0.0]
[1778549638559,46.39,81249.33,0.0,-1.0,0.0,0.0]
[1778549638658,46.39,81246.85,0.0,-1.0,0.0,0.0]
[1778549638808,46.39,81246.85,0.0,-1.0,0.0,0.0]
[1778549639019,46.39,81246.85,0.0,-1.0,0.0,0.0]
[1778549639068,46.39,81246.85,0.0,-1.0,0.0,0.0]
[1778549639164,46.39,81246.85,0.0,-1.0,0.0,0.0]
[1778549640413,46.39,81242.64,0.0,-1.0,0.0,0.0]
[1778549641419,46.39,81234.32,0.0,-1.0,0.0,0.0]
[1778549642426,46.39,81226.11,0.0,-1.0,0.0,0.0]
[1778549643433,46.39,81221.53,0.0,-1.0,0.0,0.0]
[1778549644561,46.39,81221.53,0.0,-1.0,0.0,0.0]
[1778549644679,46.39,81221.53,0.0,-1.0,0.0,0.0]
[1778549644663,46.39,81217.44,0.0,-1.0,0.0,0.0]
[1778549646558,46.39,81217.11,0.0,-1.0,0.0,0.0]
[1778549646614,46.39,81217.11,0.0,-1.0,0.0,0.0]
[1778549648209,46.39,81216.72,0.0,-1.0,0.0,0.0]
[1778549648310,46.39,81216.72,0.0,-1.0,0.0,0.0]
[1778549648566,46.39,81216.72,0.0,-1.0,0.0,0.0]
[1778549648685,46.39,81216.72,0.0,-1.0,0.0,0.0]
[1778549648606,46.39,81216.22,0.0,-1.0,0.0,0.0]
[1778549651489,46.39,81214.6,0.0,-1.0,0.0,0.0]
[1778549652506,46.39,81172.36,0.0,-1.0,0.0,0.0]
[1778549653114,46.39,81172.36,0.0,-1.0,0.0,0.0]
[1778549653503,46.39,81130.8,0.0,-1.0,0.0,0.0]
[1778549654328,46.39,81130.8,0.0,-1.0,0.0,0.0]
[1778549654511,46.39,81129.83,0.0,-1.0,0.0,0.0]
[1778549655517,46.39,81139.61,0.0,-1.0,0.0,0.0]
[1778549655813,46.39,81139.61,0.0,-1.0,0.0,0.0]
[1778549656524,46.39,81149.01,0.0,-1.0,0.0,0.0]
[1778549657145,46.39,81149.01,0.0,-1.0,0.0,0.0]
[1778549657531,46.39,81155.38,0.0,-1.0,0.0,0.0]
[1778549658538,46.39,81159.32,0.0,-1.0,0.0,0.0]
[1778549659545,46.39,81161.98,0.0,-1.0,0.0,0.0]
[1778549659812,46.39,81161.98,0.0,-1.0,0.0,0.0]
[1778549659980,46.39,81161.98,0.0,-1.0,0.0,0.0]
[1778549660555,46.39,81162.96,0.0,-1.0,0.0,0.0]
[1778549661561,46.39,81154.36,0.0,-1.0,0.0,0.0]
[1778549662688,46.39,81154.36,0.0,-1.0,0.0,0.0]
[1778549662578,46.39,81138.46,0.0,-1.0,0.0,0.0]
[1778549663582,46.39,81119.97,0.0,-1.0,0.0,0.0]
[1778549664589,46.39,81114.16,0.0,-1.0,0.0,0.0]
[1778549666160,46.39,81114.06,0.0,-1.0,0.0,0.0]
[1778549666250,46.39,81114.06,0.0,-1.0,0.0,0.0]
[1778549666603,46.39,81115.79,0.0,-1.0,0.0,0.0]
[1778549668310,46.39,81116.29,0.0,-1.0,0.0,0.0]
[1778549668395,46.39,81116.29,0.0,-1.0,0.0,0.0]
[1778549668617,46.39,81117.57,0.0,-1.0,0.0,0.0]
[1778549669627,46.39,81112.81,0.0,-1.0,0.0,0.0]
[1778549670309,46.39,81112.81,0.0,-1.0,0.0,0.0]
[1778549670430,46.39,81112.81,0.0,-1.0,0.0,0.0]
[1778549670634,46.39,81110.52,0.0,-1.0,0.0,0.0]
[1778549671641,46.39,81113.53,0.0,-1.0,0.0,0.0]
[1778549672648,46.39,81118.98,0.0,-1.0,0.0,0.0]
[1778549673655,46.39,81114.94,0.0,-1.0,0.0,0.0]
[1778549674662,46.39,81107.94,0.0,-1.0,0.0,0.0]
[1778549675669,46.39,81109.35,0.0,-1.0,0.0,0.0]
[1778549677683,46.39,81112.41,0.0,-1.0,0.0,0.0]
[1778549679697,46.39,81114.04,0.0,-1.0,0.0,0.0]
[1778549682719,46.39,81123.0,0.0,-1.0,0.0,0.0]
[1778549683726,46.39,81119.71,0.0,-1.0,0.0,0.0]
[1778549684688,46.39,81119.71,0.0,-1.0,0.0,0.0]
[1778549684723,46.39,81119.71,0.0,-1.0,0.0,0.0]
[1778549684808,46.39,81119.71,0.0,-1.0,0.0,0.0]
[1778549684812,46.39,81119.71,0.0,-1.0,0.0,0.0]
[1778549685060,46.39,81119.71,0.0,-1.0,0.0,0.0]
[1778549685082,46.39,81118.34,0.0,-1.0,0.0,0.0]
[1778549685740,46.39,81119.33,0.0,-1.0,0.0,0.0]
[1778549687176,46.39,81119.33,0.0,-1.0,0.0,0.0]
[1778549687310,46.39,81119.33,0.0,-1.0,0.0,0.0]
[1778549687405,46.39,81121.35,0.0,-1.0,0.0,0.0]
[1778549688194,46.39,81121.35,0.0,-1.0,0.0,0.0]
[1778549688309,46.39,81121.35,0.0,-1.0,0.0,0.0]
[1778549688320,46.39,81121.35,0.0,-1.0,0.0,0.0]
[1778549688558,46.39,81121.35,0.0,-1.0,0.0,0.0]
[1778549688741,46.39,81124.55,0.0,-1.0,0.0,0.0]
[1778549688769,46.39,81128.24,0.0,-1.0,0.0,0.0]
[1778549689776,46.39,81132.87,0.0,-1.0,0.0,0.0]
[1778549690783,46.39,81137.2,0.0,-1.0,0.0,0.0]
[1778549692310,46.39,81137.2,0.0,-1.0,0.0,0.0]
[1778549692430,46.39,81137.2,0.0,-1.0,0.0,0.0]
[1778549692559,46.39,81137.2,0.0,-1.0,0.0,0.0]
[1778549692656,46.39,81135.81,0.0,-1.0,0.0,0.0]
[1778549692797,46.39,81132.26,0.0,-1.0,0.0,0.0]
[1778549694309,46.39,81132.26,0.0,-1.0,0.0,0.0]
[1778549694406,46.39,81132.26,0.0,-1.0,0.0,0.0]
[1778549698308,46.39,81130.95,0.0,-1.0,0.0,0.0]
[1778549698428,46.39,81130.95,0.0,-1.0,0.0,0.0]
[1778549698526,46.39,81132.01,0.0,-1.0,0.0,0.0]
[1778549699797,46.39,81131.61,0.0,-1.0,0.0,0.0]
[1778549699808,46.39,81131.61,0.0,-1.0,0.0,0.0]
[1778549700308,46.39,81131.61,0.0,-1.0,0.0,0.0]
[1778549700341,46.39,81131.61,0.0,-1.0,0.0,0.0]
[1778549700384,46.39,81131.48,0.0,-1.0,0.0,0.0]
[1778549702673,46.39,81131.33,0.0,-1.0,0.0,0.0]
[1778549701860,46.39,81129.29,0.0,-1.0,0.0,0.0]
[1778549702762,46.39,81129.29,0.0,-1.0,0.0,0.0]
[1778549702999,46.39,81134.12,0.0,-1.0,0.0,0.0]
[1778549703874,46.39,81139.63,0.0,-1.0,0.0,0.0]
[1778549704881,46.39,81144.72,0.0,-1.0,0.0,0.0]
[1778549705888,46.39,81152.75,0.0,-1.0,0.0,0.0]
[1778549707700,46.39,81152.75,0.0,-1.0,0.0,0.0]
[1778549706895,46.39,81152.23,0.0,-1.0,0.0,0.0]
[1778549707815,46.39,81152.23,0.0,-1.0,0.0,0.0]
[1778549707902,46.39,81153.07,0.0,-1.0,0.0,0.0]
[1778549708909,46.39,81149.94,0.0,-1.0,0.0,0.0]
[1778549709916,46.39,81151.83,0.0,-1.0,0.0,0.0]
[1778549710923,46.39,81156.4,0.0,-1.0,0.0,0.0]
[1778549711930,46.39,81159.35,0.0,-1.0,0.0,0.0]
[1778549712937,46.39,81160.51,0.0,-1.0,0.0,0.0]
[1778549715958,46.39,81159.4,0.0,-1.0,0.0,0.0]
[1778549716965,46.39,81157.17,0.0,-1.0,0.0,0.0]
[1778549718979,46.39,81154.99,0.0,-1.0,0.0,0.0]
[1778549720563,46.39,81154.99,0.0,-1.0,0.0,0.0]
[1778549720665,46.39,81151.71,0.0,-1.0,0.0,0.0]
[1778549722902,46.39,81152.58,0.0,-1.0,0.0,0.0]
[1778549722953,46.39,81152.58,0.0,-1.0,0.0,0.0]
[1778549723010,46.39,81146.78,0.0,-1.0,0.0,0.0]
[1778549724016,46.39,81140.12,0.0,-1.0,0.0,0.0]
[1778549725071,46.39,81140.12,0.0,-1.0,0.0,0.0]
[1778549725136,46.39,81140.12,0.0,-1.0,0.0,0.0]
[1778549725187,46.39,81140.12,0.0,-1.0,0.0,0.0]
[1778549725269,46.39,81140.12,0.0,-1.0,0.0,0.0]
[1778549725340,46.39,81137.77,0.0,-1.0,0.0,0.0]
[1778549727037,46.39,81133.6,0.0,-1.0,0.0,0.0]
[1778549728044,46.39,81127.17,0.0,-1.0,0.0,0.0]
[1778549729724,46.39,81125.02,0.0,-1.0,0.0,0.0]
[1778549731217,46.39,81125.55,0.0,-1.0,0.0,0.0]
[1778549731311,46.39,81125.55,0.0,-1.0,0.0,0.0]
[1778549731517,46.39,81123.98,0.0,-1.0,0.0,0.0]
[1778549733079,46.39,81122.27,0.0,-1.0,0.0,0.0]
[1778549735093,46.39,81121.2,0.0,-1.0,0.0,0.0]
[1778549737107,46.39,81128.69,0.0,-1.0,0.0,0.0]
[1778549738114,46.39,81133.88,0.0,-1.0,0.0,0.0]
[1778549739122,46.39,81130.18,0.0,-1.0,0.0,0.0]
[1778549740557,46.39,81130.18,0.0,-1.0,0.0,0.0]
[1778549740594,46.39,81085.47,0.0,-1.0,0.0,0.0]
[1778549741143,46.39,81033.66,0.0,-1.0,0.0,0.0]
[1778549741978,46.39,81033.66,0.0,-1.0,0.0,0.0]
[1778549742142,46.39,81034.07,0.0,-1.0,0.0,0.0]
[1778549743456,46.39,81034.07,0.0,-1.0,0.0,0.0]
[1778549743545,46.39,81032.24,0.0,-1.0,0.0,0.0]
[1778549744064,46.39,81032.24,0.0,-1.0,0.0,0.0]
[1778549744561,46.39,81032.24,0.0,-1.0,0.0,0.0]
[1778549744660,46.39,81030.67,0.0,-1.0,0.0,0.0]
[1778549745166,46.39,81032.07,0.0,-1.0,0.0,0.0]
[1778549749212,46.39,81030.73,0.0,-1.0,0.0,0.0]
[1778549750220,46.4,81022.36,0.0,-1.0,0.0,0.0]
[1778549751226,46.4,81019.55,0.0,-1.0,0.0,0.0]
[1778549753240,46.41,81023.08,0.0,-1.0,0.0,0.0]
[1778549754247,46.42,81024.65,0.0,-1.0,0.0,0.0]
[1778549755254,46.43,81025.88,0.0,-1.0,0.0,0.0]
[1778549756261,46.44,81028.49,0.0,-1.0,0.0,0.0]
[1778549757505,46.44,81028.49,0.0,-1.0,0.0,0.0]
[1778549758275,46.46,81027.53,0.0,-1.0,0.0,0.0]
[1778549759559,46.46,81027.53,0.0,-1.0,0.0,0.0]
[1778549759563,46.46,81027.53,0.0,-1.0,0.0,0.0]
[1778549759808,46.46,81027.53,0.0,-1.0,0.0,0.0]
[1778549759646,46.47,81026.33,0.0,-1.0,0.0,0.0]
[1778549760289,46.48,81027.82,0.0,-1.0,0.0,0.0]
[1778549761296,46.49,81029.94,0.0,-1.0,0.0,0.0]
[1778549762303,46.5,81023.82,0.0,-1.0,0.0,0.0]
[1778549763310,46.52,81019.48,0.0,-1.0,0.0,0.0]
[1778549764317,46.53,81022.74,0.0,-1.0,0.0,0.0]
[1778549765325,46.54,81020.85,0.0,-1.0,0.0,0.0]
[1778549766332,46.55,81012.09,0.0,-1.0,0.0,0.0]
[1778549767339,46.57,81012.27,0.0,-1.0,0.0,0.0]
[1778549768737,46.57,81012.27,0.0,-1.0,0.0,0.0]
[1778549768439,46.58,80989.18,0.0,-1.0,0.0,0.0]
[1778549769358,46.58,80959.3,0.0,-1.0,0.0,0.0]
[1778549770368,46.6,80935.58,0.0,-1.0,0.0,0.0]
[1778549771375,46.63,80934.18,0.0,-1.0,0.0,0.0]
[1778549772090,46.63,80934.18,0.0,-1.0,0.0,0.0]
[1778549772382,46.65,80934.94,0.0,-1.0,0.0,0.0]
[1778549773389,46.67,80937.45,0.0,-1.0,0.0,0.0]
[1778549774309,46.67,80937.45,0.0,-1.0,0.0,0.0]
[1778549774463,46.67,80937.45,0.0,-1.0,0.0,0.0]
[1778549774465,46.72,80939.65,0.0,-1.0,0.0,0.0]
[1778549776410,46.77,80938.74,0.0,-1.0,0.0,0.0]
[1778549777417,46.77,80937.42,0.0,-1.0,0.0,0.0]
[1778549779431,46.86,80938.77,0.0,-1.0,0.0,0.0]
[1778549780438,46.89,80937.01,0.0,-1.0,0.0,0.0]
[1778549781445,46.89,80943.54,0.0,-1.0,0.0,0.0]
[1778549782452,46.94,80937.98,0.0,-1.0,0.0,0.0]
[1778549784466,46.98,80944.19,0.0,-1.0,0.0,0.0]
[1778549785473,47.04,80951.33,0.0,-1.0,0.0,0.0]
[1778549786480,47.07,80952.87,0.0,-1.0,0.0,0.0]
[1778549787487,47.1,80955.08,0.0,-1.0,0.0,0.0]
[1778549789501,47.15,80945.53,0.0,-1.0,0.0,0.0]
[1778549790508,47.18,80940.39,0.0,-1.0,0.0,0.0]
[1778549791515,47.21,80937.56,0.0,-1.0,0.0,0.0]
[1778549792522,47.25,80938.96,0.0,-1.0,0.0,0.0]
[1778549793529,47.28,80937.9,0.0,-1.0,0.0,0.0]
[1778549796550,47.38,80931.3,0.0,-1.0,0.0,0.0]
[1778549797557,47.41,80932.5,0.0,-1.0,0.0,0.0]
[1778549798564,47.44,80938.11,0.0,-1.0,0.0,0.0]
[1778549799613,47.44,80938.11,0.0,-1.0,0.0,0.0]
[1778549799807,47.44,80938.11,0.0,-1.0,0.0,0.0]
[1778549799881,47.47,80936.6,0.0,-1.0,0.0,0.0]
[1778549801585,47.53,80935.48,0.0,-1.0,0.0,0.0]
[1778549802592,47.56,80943.74,0.0,-1.0,0.0,0.0]
[1778549803599,47.58,80955.04,0.0,-1.0,0.0,0.0]
[1778549804606,47.6,80957.13,0.0,-1.0,0.0,0.0]
[1778549806217,47.62,80957.68,0.0,-1.0,0.0,0.0]
[1778549806230,47.62,80957.68,0.0,-1.0,0.0,0.0]
[1778549806311,47.62,80957.68,0.0,-1.0,0.0,0.0]
[1778549806624,47.64,80950.95,0.0,-1.0,0.0,0.0]
[1778549807631,47.66,80947.01,0.0,-1.0,0.0,0.0]
[1778549808753,47.66,80947.01,0.0,-1.0,0.0,0.0]
[1778549808809,47.66,80947.01,0.0,-1.0,0.0,0.0]
[1778549808803,47.68,80944.72,0.0,-1.0,0.0,0.0]
[1778549810652,47.72,80946.47,0.0,-1.0,0.0,0.0]
[1778549811849,47.72,80946.47,0.0,-1.0,0.0,0.0]
[1778549811964,47.74,80946.55,0.0,-1.0,0.0,0.0]
[1778549812058,47.74,80946.55,0.0,-1.0,0.0,0.0]
[1778549812666,47.76,80951.17,0.0,-1.0,0.0,0.0]
[1778549813674,47.78,80956.98,0.0,-1.0,0.0,0.0]
[1778549814681,47.8,80963.89,0.0,-1.0,0.0,0.0]
[1778549815315,47.8,80963.89,0.0,-1.0,0.0,0.0]
[1778549815568,47.8,80963.89,0.0,-1.0,0.0,0.0]
[1778549815688,47.8,80965.05,0.0,-1.0,0.0,0.0]
[1778549816315,47.8,80965.05,0.0,-1.0,0.0,0.0]
[1778549817704,47.8,80980.18,0.0,-1.0,0.0,0.0]
[1778549818309,47.8,80980.18,0.0,-1.0,0.0,0.0]
[1778549818712,47.8,80977.57,0.0,-1.0,0.0,0.0]
[1778549819718,47.8,80974.14,0.0,-1.0,0.0,0.0]
[1778549820725,47.8,80971.86,0.0,-1.0,0.0,0.0]
[1778549821737,47.8,80965.9,0.0,-1.0,0.0,0.0]
[1778549822743,47.8,80962.32,0.0,-1.0,0.0,0.0]
[1778549823750,47.8,80965.52,0.0,-1.0,0.0,0.0]
[1778549824176,47.8,80965.52,0.0,-1.0,0.0,0.0]
[1778549824312,47.8,80965.52,0.0,-1.0,0.0,0.0]
[1778549824763,47.81,80964.76,0.0,-1.0,0.0,0.0]
[1778549825770,47.81,80965.95,0.0,-1.0,0.0,0.0]
[1778549826394,47.81,80965.95,0.0,-1.0,0.0,0.0]
[1778549826557,47.81,80965.95,0.0,-1.0,0.0,0.0]
[1778549826777,47.81,80968.53,0.0,-1.0,0.0,0.0]
[1778549831812,47.81,80973.64,0.0,-1.0,0.0,0.0]
[1778549832178,47.81,80973.64,0.0,-1.0,0.0,0.0]
[1778549832310,47.81,80973.64,0.0,-1.0,0.0,0.0]
[1778549832819,47.81,80977.54,0.0,-1.0,0.0,0.0]
[1778549833826,47.81,80976.63,0.0,-1.0,0.0,0.0]
[1778549834781,47.81,80976.63,0.0,-1.0,0.0,0.0]
[1778549834808,47.81,80976.63,0.0,-1.0,0.0,0.0]
[1778549837854,47.82,80966.09,0.0,-1.0,0.0,0.0]
[1778549838373,47.82,80966.09,0.0,-1.0,0.0,0.0]
[1778549838559,47.82,80966.09,0.0,-1.0,0.0,0.0]
[1778549838861,47.82,80963.2,0.0,-1.0,0.0,0.0]
[1778549839884,47.82,80963.2,0.0,-1.0,0.0,0.0]
[1778549840023,47.82,80963.07,0.0,-1.0,0.0,0.0]
[1778549840875,47.82,80953.34,0.0,-1.0,0.0,0.0]
[1778549841584,47.82,80953.34,0.0,-1.0,0.0,0.0]
[1778549841810,47.82,80953.34,0.0,-1.0,0.0,0.0]
[1778549841882,47.82,80950.72,0.0,-1.0,0.0,0.0]
[1778549842889,47.82,80951.81,0.0,-1.0,0.0,0.0]
[1778549843896,47.82,80948.0,0.0,-1.0,0.0,0.0]
[1778549844363,47.82,80948.0,0.0,-1.0,0.0,0.0]
[1778549844557,47.82,80948.0,0.0,-1.0,0.0,0.0]
[1778549844903,47.82,80949.11,0.0,-1.0,0.0,0.0]
[1778549845919,47.82,80949.11,0.0,-1.0,0.0,0.0]
[1778549846058,47.83,80948.89,0.0,-1.0,0.0,0.0]
[1778549846917,47.83,80947.92,0.0,-1.0,0.0,0.0]
[1778549847924,47.83,80946.42,0.0,-1.0,0.0,0.0]
[1778549849938,47.85,80935.45,0.0,-1.0,0.0,0.0]
[1778549850945,47.87,80926.36,0.0,-1.0,0.0,0.0]
[1778549851952,47.89,80923.21,0.0,-1.0,0.0,0.0]
[1778549852959,47.92,80919.65,0.0,-1.0,0.0,0.0]
[1778549854509,47.92,80919.65,0.0,-1.0,0.0,0.0]
[1778549854558,47.92,80919.65,0.0,-1.0,0.0,0.0]
[1778549854610,47.97,80919.38,0.0,-1.0,0.0,0.0]
[1778549854973,47.97,80920.79,0.0,-1.0,0.0,0.0]
[1778549856989,48.02,80915.61,0.0,-1.0,0.0,0.0]
[1778549857994,48.05,80909.93,0.0,-1.0,0.0,0.0]
[1778549859001,48.08,80905.97,0.0,-1.0,0.0,0.0]
[1778549860924,48.14,80902.27,0.0,-1.0,0.0,0.0]
[1778549861018,48.14,80909.76,0.0,-1.0,0.0,0.0]
[1778549862024,48.17,80915.2,0.0,-1.0,0.0,0.0]
[1778549863031,48.17,80919.49,0.0,-1.0,0.0,0.0]
[1778549864038,48.17,80923.43,0.0,-1.0,0.0,0.0]
[1778549865045,48.17,80924.61,0.0,-1.0,0.0,0.0]
[1778549867059,48.18,80920.81,0.0,-1.0,0.0,0.0]
[1778549868674,48.18,80920.81,0.0,-1.0,0.0,0.0]
[1778549868809,48.18,80920.81,0.0,-1.0,0.0,0.0]
[1778549868885,48.18,80919.73,0.0,-1.0,0.0,0.0]
[1778549869073,48.18,80920.64,0.0,-1.0,0.0,0.0]
[1778549870080,48.18,80922.08,0.0,-1.0,0.0,0.0]
[1778549872094,48.19,80916.01,0.0,-1.0,0.0,0.0]
[1778549873101,48.19,80918.4,0.0,-1.0,0.0,0.0]
[1778549874087,48.19,80918.4,0.0,-1.0,0.0,0.0]
[1778549874307,48.19,80918.4,0.0,-1.0,0.0,0.0]
[1778549874366,48.19,80922.78,0.0,-1.0,0.0,0.0]
[1778549875481,48.19,80922.78,0.0,-1.0,0.0,0.0]
[1778549875560,48.19,80922.78,0.0,-1.0,0.0,0.0]
[1778549875651,48.2,80927.63,0.0,-1.0,0.0,0.0]
[1778549876122,48.2,80932.28,0.0,-1.0,0.0,0.0]
[1778549877129,48.2,80937.81,0.0,-1.0,0.0,0.0]
[1778549879128,48.2,80937.75,0.0,-1.0,0.0,0.0]
[1778549879309,48.2,80937.75,0.0,-1.0,0.0,0.0]
[1778549879855,48.2,80937.75,0.0,-1.0,0.0,0.0]
[1778549879894,48.2,80936.94,0.0,-1.0,0.0,0.0]
[1778549880062,48.2,80936.94,0.0,-1.0,0.0,0.0]
[1778549882164,48.21,80934.03,0.0,-1.0,0.0,0.0]
[1778549884882,48.21,80933.41,0.0,-1.0,0.0,0.0]
[1778549884956,48.21,80920.94,0.0,-1.0,0.0,0.0]
[1778549885060,48.21,80920.94,0.0,-1.0,0.0,0.0]
[1778549885188,48.21,80910.73,0.0,-1.0,0.0,0.0]
[1778549886194,48.24,80903.76,0.0,-1.0,0.0,0.0]
[1778549887201,48.26,80897.03,0.0,-1.0,0.0,0.0]
[1778549888208,48.29,80895.02,0.0,-1.0,0.0,0.0]
[1778549889215,48.32,80898.17,0.0,-1.0,0.0,0.0]
[1778549890222,48.35,80899.63,0.0,-1.0,0.0,0.0]
[1778549891229,48.38,80900.55,0.0,-1.0,0.0,0.0]
[1778549893243,48.39,80902.41,0.0,-1.0,0.0,0.0]
[1778549894250,48.39,80909.07,0.0,-1.0,0.0,0.0]
[1778549895257,48.39,80916.04,0.0,-1.0,0.0,0.0]
[1778549896264,48.39,80917.98,0.0,-1.0,0.0,0.0]
[1778549898278,48.4,80913.96,0.0,-1.0,0.0,0.0]
[1778549899289,48.4,80909.19,0.0,-1.0,0.0,0.0]
[1778549900865,48.4,80909.19,0.0,-1.0,0.0,0.0]
[1778549900966,48.4,80906.45,0.0,-1.0,0.0,0.0]
[1778549901062,48.4,80906.45,0.0,-1.0,0.0,0.0]
[1778549901301,48.4,80907.27,0.0,-1.0,0.0,0.0]
[1778549902308,48.4,80904.77,0.0,-1.0,0.0,0.0]
[1778549903950,48.4,80904.77,0.0,-1.0,0.0,0.0]
[1778549903315,48.41,80897.61,0.0,-1.0,0.0,0.0]
[1778549904069,48.41,80897.61,0.0,-1.0,0.0,0.0]
[1778549904969,48.41,80897.61,0.0,-1.0,0.0,0.0]
[1778549904322,48.41,80896.08,0.0,-1.0,0.0,0.0]
[1778549905059,48.41,80896.08,0.0,-1.0,0.0,0.0]
[1778549905329,48.41,80895.2,0.0,-1.0,0.0,0.0]
[1778549906336,48.44,80891.75,0.0,-1.0,0.0,0.0]
[1778549907343,48.47,80892.79,0.0,-1.0,0.0,0.0]
[1778549908353,48.47,80892.79,0.0,-1.0,0.0,0.0]
[1778549908557,48.47,80892.79,0.0,-1.0,0.0,0.0]
[1778549908658,48.47,80894.48,0.0,-1.0,0.0,0.0]
[1778549909451,48.47,80894.48,0.0,-1.0,0.0,0.0]
[1778549909558,48.47,80894.48,0.0,-1.0,0.0,0.0]
[1778549909659,48.48,80895.53,0.0,-1.0,0.0,0.0]
[1778549911371,48.48,80896.03,0.0,-1.0,0.0,0.0]
[1778549914392,48.49,80896.69,0.0,-1.0,0.0,0.0]
[1778549917186,48.49,80896.69,0.0,-1.0,0.0,0.0]
[1778549917308,48.49,80896.69,0.0,-1.0,0.0,0.0]
[1778549917413,48.49,80896.79,0.0,-1.0,0.0,0.0]
[1778549918420,48.5,80895.54,0.0,-1.0,0.0,0.0]
[1778549919427,48.5,80887.53,0.0,-1.0,0.0,0.0]
[1778549920236,48.5,80887.53,0.0,-1.0,0.0,0.0]
[1778549920308,48.5,80887.53,0.0,-1.0,0.0,0.0]
[1778549920434,48.53,80885.91,0.0,-1.0,0.0,0.0]
[1778549923855,48.59,80885.52,0.0,-1.0,0.0,0.0]
[1778549923949,48.65,80884.82,0.0,-1.0,0.0,0.0]
[1778549924060,48.65,80884.82,0.0,-1.0,0.0,0.0]
[1778549926316,48.68,80884.55,0.0,-1.0,0.0,0.0]
[1778549926557,48.68,80884.55,0.0,-1.0,0.0,0.0]
[1778549926659,48.68,80885.04,0.0,-1.0,0.0,0.0]
[1778549927484,48.68,80884.19,0.0,-1.0,0.0,0.0]
[1778549929498,48.69,80869.61,0.0,-1.0,0.0,0.0]
[1778549930505,48.69,80860.29,0.0,-1.0,0.0,0.0]
[1778549931513,48.69,80861.36,0.0,-1.0,0.0,0.0]
[1778549932797,48.7,80861.53,0.0,-1.0,0.0,0.0]
[1778549933526,48.7,80859.78,0.0,-1.0,0.0,0.0]
[1778549935540,48.71,80867.54,0.0,-1.0,0.0,0.0]
[1778549936547,48.71,80868.31,0.0,-1.0,0.0,0.0]
[1778549937554,48.71,80857.39,0.0,-1.0,0.0,0.0]
[1778549938561,48.72,80850.95,0.0,-1.0,0.0,0.0]
[1778549939568,48.72,80850.14,0.0,-1.0,0.0,0.0]
[1778549940479,48.72,80850.14,0.0,-1.0,0.0,0.0]
[1778549940558,48.72,80850.14,0.0,-1.0,0.0,0.0]
[1778549940576,48.76,80848.87,0.0,-1.0,0.0,0.0]
[1778549941582,48.77,80845.89,0.0,-1.0,0.0,0.0]
[1778549942541,48.77,80845.89,0.0,-1.0,0.0,0.0]
[1778549942559,48.77,80845.89,0.0,-1.0,0.0,0.0]
[1778549942589,48.77,80853.86,0.0,-1.0,0.0,0.0]
[1778549943597,48.77,80857.53,0.0,-1.0,0.0,0.0]
[1778549945225,48.77,80857.53,0.0,-1.0,0.0,0.0]
[1778549944690,48.78,80850.75,0.0,-1.0,0.0,0.0]
[1778549945650,48.78,80835.8,0.0,-1.0,0.0,0.0]
[1778549946658,48.79,80832.67,0.0,-1.0,0.0,0.0]
[1778549948531,48.79,80832.55,0.0,-1.0,0.0,0.0]
[1778549948671,48.79,80832.8,0.0,-1.0,0.0,0.0]
[1778549949678,48.8,80831.54,0.0,-1.0,0.0,0.0]
[1778549950685,48.8,80830.46,0.0,-1.0,0.0,0.0]
[1778549953010,48.81,80830.79,0.0,-1.0,0.0,0.0]
[1778549952735,48.81,80827.37,0.0,-1.0,0.0,0.0]
[1778549953711,48.82,80825.15,0.0,-1.0,0.0,0.0]
[1778549954160,48.82,80825.15,0.0,-1.0,0.0,0.0]
[1778549954411,48.82,80825.15,0.0,-1.0,0.0,0.0]
[1778549954718,48.82,80821.97,0.0,-1.0,0.0,0.0]
[1778549955725,48.83,80822.76,0.0,-1.0,0.0,0.0]
[1778549956436,48.83,80822.76,0.0,-1.0,0.0,0.0]
[1778549956732,48.83,80823.73,0.0,-1.0,0.0,0.0]
[1778549958746,48.84,80821.21,0.0,-1.0,0.0,0.0]
[1778549959753,48.85,80818.12,0.0,-1.0,0.0,0.0]
[1778549960760,48.85,80815.22,0.0,-1.0,0.0,0.0]
[1778549961767,48.9,80809.9,0.0,-1.0,0.0,0.0]
[1778549962774,48.96,80807.48,0.0,-1.0,0.0,0.0]
[1778549963785,49.01,80825.51,0.0,-1.0,0.0,0.0]
[1778549964792,49.01,80848.99,0.0,-1.0,0.0,0.0]
[1778549965799,49.02,80854.6,0.0,-1.0,0.0,0.0]
[1778549967046,49.02,80854.6,0.0,-1.0,0.0,0.0]
[1778549967064,49.02,80854.6,0.0,-1.0,0.0,0.0]
[1778549967080,49.02,80851.36,0.0,-1.0,0.0,0.0]
[1778549967814,49.02,80859.72,0.0,-1.0,0.0,0.0]
[1778549968821,49.03,80867.12,0.0,-1.0,0.0,0.0]
[1778549969828,49.05,80866.46,0.0,-1.0,0.0,0.0]
[1778549971842,49.08,80867.44,0.0,-1.0,0.0,0.0]
[1778549972849,49.09,80863.27,0.0,-1.0,0.0,0.0]
[1778549973856,49.09,80858.78,0.0,-1.0,0.0,0.0]
[1778549974863,49.09,80854.31,0.0,-1.0,0.0,0.0]
[1778549975873,49.1,80859.68,0.0,-1.0,0.0,0.0]
[1778549976585,49.1,80859.68,0.0,-1.0,0.0,0.0]
[1778549976807,49.1,80859.68,0.0,-1.0,0.0,0.0]
[1778549979901,49.11,80866.14,0.0,-1.0,0.0,0.0]
[1778549980910,49.11,80867.06,0.0,-1.0,0.0,0.0]
[1778549981757,49.11,80867.06,0.0,-1.0,0.0,0.0]
[1778549981807,49.11,80867.06,0.0,-1.0,0.0,0.0]
[1778549981921,49.11,80861.14,0.0,-1.0,0.0,0.0]
[1778549982924,49.12,80860.5,0.0,-1.0,0.0,0.0]
[1778549983932,49.12,80855.55,0.0,-1.0,0.0,0.0]
[1778549984939,49.12,80847.82,0.0,-1.0,0.0,0.0]
[1778549985946,49.13,80845.07,0.0,-1.0,0.0,0.0]
[1778549986321,49.13,80845.07,0.0,-1.0,0.0,0.0]
[1778549986558,49.13,80845.07,0.0,-1.0,0.0,0.0]
[1778549986953,49.13,80844.38,0.0,-1.0,0.0,0.0]
[1778549989974,49.14,80845.6,0.0,-1.0,0.0,0.0]
[1778549990477,49.14,80845.6,0.0,-1.0,0.0,0.0]
[1778549990565,49.14,80845.6,0.0,-1.0,0.0,0.0]
[1778549990981,49.14,80844.53,0.0,-1.0,0.0,0.0]
[1778549991988,49.15,80842.33,0.0,-1.0,0.0,0.0]
[1778549992995,49.15,80841.03,0.0,-1.0,0.0,0.0]
[1778549994002,49.16,80843.59,0.0,-1.0,0.0,0.0]
[1778549995113,49.16,80843.59,0.0,-1.0,0.0,0.0]
[1778549995311,49.16,80844.03,0.0,-1.0,0.0,0.0]
[1778549996018,49.16,80849.63,0.0,-1.0,0.0,0.0]
[1778549997023,49.17,80858.4,0.0,-1.0,0.0,0.0]
[1778549998032,49.17,80856.3,0.0,-1.0,0.0,0.0]
[1778549998695,49.17,80856.3,0.0,-1.0,0.0,0.0]
[1778549998807,49.17,80856.3,0.0,-1.0,0.0,0.0]
[1778549999038,49.17,80852.11,0.0,-1.0,0.0,0.0]
[1778550000048,49.18,80848.75,0.0,-1.0,0.0,0.0]
[1778550001060,49.18,80836.12,0.0,-1.0,0.0,0.0]
[1778550002067,49.18,80817.44,0.0,-1.0,0.0,0.0]
[1778550003076,49.18,80806.29,0.0,-1.0,0.0,0.0]
[1778550004082,49.19,80807.99,0.0,-1.0,0.0,0.0]
[1778550005090,49.19,80813.81,0.0,-1.0,0.0,0.0]
[1778550006100,49.2,80816.77,0.0,-1.0,0.0,0.0]
[1778550007105,49.21,80817.38,0.0,-1.0,0.0,0.0]
[1778550009800,49.21,80816.57,0.0,-1.0,0.0,0.0]
[1778550009808,49.21,80816.57,0.0,-1.0,0.0,0.0]
[1778550012140,49.23,80818.59,0.0,-1.0,0.0,0.0]
[1778550013148,49.23,80813.03,0.0,-1.0,0.0,0.0]
[1778550014154,49.24,80811.54,0.0,-1.0,0.0,0.0]
[1778550014704,49.24,80811.54,0.0,-1.0,0.0,0.0]
[1778550014807,49.24,80811.54,0.0,-1.0,0.0,0.0]
[1778550015162,49.24,80814.27,0.0,-1.0,0.0,0.0]
[1778550017154,49.24,80814.27,0.0,-1.0,0.0,0.0]
[1778550016169,49.25,80817.76,0.0,-1.0,0.0,0.0]
[1778550017308,49.25,80817.76,0.0,-1.0,0.0,0.0]
[1778550017757,49.25,80817.76,0.0,-1.0,0.0,0.0]
[1778550017807,49.25,80817.76,0.0,-1.0,0.0,0.0]
[1778550017858,49.25,80823.4,0.0,-1.0,0.0,0.0]
[1778550019070,49.26,80825.14,0.0,-1.0,0.0,0.0]
[1778550021545,49.26,80825.31,0.0,-1.0,0.0,0.0]
[1778550021557,49.26,80825.31,0.0,-1.0,0.0,0.0]
[1778550021646,49.27,80820.83,0.0,-1.0,0.0,0.0]
[1778550022210,49.27,80819.43,0.0,-1.0,0.0,0.0]
[1778550024166,49.27,80819.43,0.0,-1.0,0.0,0.0]
[1778550024307,49.28,80819.58,0.0,-1.0,0.0,0.0]
[1778550025151,49.28,80819.58,0.0,-1.0,0.0,0.0]
[1778550024408,49.28,80819.62,0.0,-1.0,0.0,0.0]
[1778550025307,49.28,80819.62,0.0,-1.0,0.0,0.0]
[1778550028252,49.3,80817.62,0.0,-1.0,0.0,0.0]
[1778550029476,49.3,80817.62,0.0,-1.0,0.0,0.0]
[1778550029558,49.3,80817.62,0.0,-1.0,0.0,0.0]
[1778550029945,49.3,80817.62,0.0,-1.0,0.0,0.0]
[1778550030059,49.3,80817.62,0.0,-1.0,0.0,0.0]
[1778550030098,49.31,80818.73,0.0,-1.0,0.0,0.0]
[1778550031273,49.31,80818.73,0.0,-1.0,0.0,0.0]
[1778550036310,49.33,80819.03,0.0,-1.0,0.0,0.0]
[1778550037316,49.34,80815.73,0.0,-1.0,0.0,0.0]
[1778550038308,49.34,80815.73,0.0,-1.0,0.0,0.0]
[1778550038558,49.34,80815.73,0.0,-1.0,0.0,0.0]
[1778550039330,49.35,80820.9,0.0,-1.0,0.0,0.0]
[1778550040337,49.35,80823.45,0.0,-1.0,0.0,0.0]
[1778550041286,49.35,80823.45,0.0,-1.0,0.0,0.0]
[1778550041308,49.35,80823.45,0.0,-1.0,0.0,0.0]
[1778550041344,49.35,80825.99,0.0,-1.0,0.0,0.0]
[1778550042374,49.35,80825.99,0.0,-1.0,0.0,0.0]
[1778550042558,49.35,80825.99,0.0,-1.0,0.0,0.0]
[1778550042582,49.36,80829.23,0.0,-1.0,0.0,0.0]
[1778550043358,49.36,80836.6,0.0,-1.0,0.0,0.0]
[1778550044365,49.37,80833.79,0.0,-1.0,0.0,0.0]
[1778550045372,49.37,80822.67,0.0,-1.0,0.0,0.0]
[1778550046379,49.37,80812.67,0.0,-1.0,0.0,0.0]
[1778550047795,49.37,80812.67,0.0,-1.0,0.0,0.0]
[1778550047807,49.37,80812.67,0.0,-1.0,0.0,0.0]
[1778550047814,49.38,80809.58,0.0,-1.0,0.0,0.0]
[1778550050195,49.38,80809.01,0.0,-1.0,0.0,0.0]
[1778550050308,49.39,80808.07,0.0,-1.0,0.0,0.0]
[1778550051414,49.4,80806.4,0.0,-1.0,0.0,0.0]
[1778550052424,49.4,80804.64,0.0,-1.0,0.0,0.0]
[1778550053433,49.41,80803.3,0.0,-1.0,0.0,0.0]
[1778550054805,49.41,80803.3,0.0,-1.0,0.0,0.0]
[1778550055057,49.41,80803.3,0.0,-1.0,0.0,0.0]
[1778550055158,49.42,80798.49,0.0,-1.0,0.0,0.0]
[1778550055447,49.42,80795.62,0.0,-1.0,0.0,0.0]
[1778550056454,49.42,80797.05,0.0,-1.0,0.0,0.0]
[1778550058936,49.43,80797.47,0.0,-1.0,0.0,0.0]
[1778550059067,49.43,80797.47,0.0,-1.0,0.0,0.0]
[1778550059147,49.44,80802.44,0.0,-1.0,0.0,0.0]
[1778550059475,49.44,80800.74,0.0,-1.0,0.0,0.0]
[1778550060484,49.44,80798.97,0.0,-1.0,0.0,0.0]
[1778550061489,49.44,80788.0,0.0,-1.0,0.0,0.0]
[1778550063093,49.44,80788.0,0.0,-1.0,0.0,0.0]
[1778550063195,49.5,80783.19,0.0,-1.0,0.0,0.0]
[1778550063310,49.5,80783.19,0.0,-1.0,0.0,0.0]
[1778550063503,49.5,80781.63,0.0,-1.0,0.0,0.0]
[1778550064511,49.56,80771.87,0.0,-1.0,0.0,0.0]
[1778550065519,49.61,80767.14,0.0,-1.0,0.0,0.0]
[1778550067239,49.67,80766.74,0.0,-1.0,0.0,0.0]
[1778550067532,49.72,80760.06,0.0,-1.0,0.0,0.0]
[1778550069552,49.83,80748.82,0.0,-1.0,0.0,0.0]
[1778550070581,49.83,80748.82,0.0,-1.0,0.0,0.0]
[1778550070636,49.89,80741.61,0.0,-1.0,0.0,0.0]
[1778550071564,49.94,80735.32,0.0,-1.0,0.0,0.0]
[1778550072571,50.0,80732.46,0.0,-1.0,0.0,0.0]
[1778550073578,50.05,80729.11,0.0,-1.0,0.0,0.0]
[1778550074585,50.06,80722.72,0.0,-1.0,0.0,0.0]
[1778550075592,50.06,80721.58,0.0,-1.0,0.0,0.0]
[1778550076600,50.07,80723.04,0.0,-1.0,0.0,0.0]
[1778550077607,50.07,80715.52,0.0,-1.0,0.0,0.0]
[1778550078853,50.07,80715.52,0.0,-1.0,0.0,0.0]
[1778550078881,50.13,80703.72,0.0,-1.0,0.0,0.0]
[1778550079623,50.14,80698.91,0.0,-1.0,0.0,0.0]
[1778550081641,50.25,80723.28,0.0,-1.0,0.0,0.0]
[1778550082243,50.25,80723.28,0.0,-1.0,0.0,0.0]
[1778550082497,50.25,80723.28,0.0,-1.0,0.0,0.0]
[1778550082648,50.25,80729.53,0.0,-1.0,0.0,0.0]
[1778550083655,50.26,80724.48,0.0,-1.0,0.0,0.0]
[1778550084662,50.26,80730.83,0.0,-1.0,0.0,0.0]
[1778550085669,50.27,80719.65,0.0,-1.0,0.0,0.0]
[1778550086304,50.27,80719.65,0.0,-1.0,0.0,0.0]
[1778550086680,50.27,80728.92,0.0,-1.0,0.0,0.0]
[1778550087686,50.28,80730.25,0.0,-1.0,0.0,0.0]
[1778550088270,50.28,80730.25,0.0,-1.0,0.0,0.0]
[1778550088693,50.29,80718.83,0.0,-1.0,0.0,0.0]
[1778550089700,50.29,80713.97,0.0,-1.0,0.0,0.0]
[1778550090723,50.3,80706.89,0.0,-1.0,0.0,0.0]
[1778550092159,50.3,80706.89,0.0,-1.0,0.0,0.0]
[1778550092203,50.31,80717.71,0.0,-1.0,0.0,0.0]
[1778550092724,50.31,80715.14,0.0,-1.0,0.0,0.0]
[1778550093731,50.31,80716.2,0.0,-1.0,0.0,0.0]
[1778550095745,50.32,80714.03,0.0,-1.0,0.0,0.0]
[1778550096752,50.33,80715.23,0.0,-1.0,0.0,0.0]
[1778550097759,50.34,80717.72,0.0,-1.0,0.0,0.0]
[1778550098766,50.34,80720.44,0.0,-1.0,0.0,0.0]
[1778550099773,50.35,80724.79,0.0,-1.0,0.0,0.0]
[1778550100915,50.35,80724.79,0.0,-1.0,0.0,0.0]
[1778550101067,50.35,80724.79,0.0,-1.0,0.0,0.0]
[1778550101123,50.35,80726.99,0.0,-1.0,0.0,0.0]
[1778550101787,50.36,80728.01,0.0,-1.0,0.0,0.0]
[1778550102794,50.36,80724.05,0.0,-1.0,0.0,0.0]
[1778550105154,50.37,80723.88,0.0,-1.0,0.0,0.0]
[1778550105256,50.38,80723.58,0.0,-1.0,0.0,0.0]
[1778550105311,50.38,80723.58,0.0,-1.0,0.0,0.0]
[1778550105815,50.38,80725.3,0.0,-1.0,0.0,0.0]
[1778550106822,50.39,80724.03,0.0,-1.0,0.0,0.0]
[1778550109656,50.4,80724.04,0.0,-1.0,0.0,0.0]
[1778550109808,50.4,80724.04,0.0,-1.0,0.0,0.0]
[1778550109843,50.4,80722.78,0.0,-1.0,0.0,0.0]
[1778550111857,50.41,80729.51,0.0,-1.0,0.0,0.0]
[1778550112864,50.42,80748.46,0.0,-1.0,0.0,0.0]
[1778550113976,50.42,80748.46,0.0,-1.0,0.0,0.0]
[1778550114078,50.43,80761.09,0.0,-1.0,0.0,0.0]
[1778550114897,50.43,80769.99,0.0,-1.0,0.0,0.0]
[1778550115924,50.43,80769.36,0.0,-1.0,0.0,0.0]
[1778550116917,50.44,80762.53,0.0,-1.0,0.0,0.0]
[1778550117440,50.44,80762.53,0.0,-1.0,0.0,0.0]
[1778550117924,50.44,80765.5,0.0,-1.0,0.0,0.0]
[1778550119938,50.45,80759.05,0.0,-1.0,0.0,0.0]
[1778550120994,50.46,80744.32,0.0,-1.0,0.0,0.0]
[1778550121961,50.46,80742.22,0.0,-1.0,0.0,0.0]
[1778550122968,50.47,80744.87,0.0,-1.0,0.0,0.0]
[1778550123975,50.47,80748.85,0.0,-1.0,0.0,0.0]
[1778550124982,50.48,80766.74,0.0,-1.0,0.0,0.0]
[1778550125992,50.48,80768.82,0.0,-1.0,0.0,0.0]
[1778550126996,50.49,80773.8,0.0,-1.0,0.0,0.0]
[1778550128008,50.49,80788.39,0.0,-1.0,0.0,0.0]
[1778550129730,50.49,80789.16,0.0,-1.0,0.0,0.0]
[1778550129807,50.49,80789.16,0.0,-1.0,0.0,0.0]
[1778550130018,50.5,80787.73,0.0,-1.0,0.0,0.0]
[1778550131024,50.5,80783.49,0.0,-1.0,0.0,0.0]
[1778550134046,50.51,80780.56,0.0,-1.0,0.0,0.0]
[1778550135053,50.51,80785.22,0.0,-1.0,0.0,0.0]
[1778550136060,50.52,80787.08,0.0,-1.0,0.0,0.0]
[1778550137067,50.52,80792.37,0.0,-1.0,0.0,0.0]
[1778550139085,50.53,80788.64,0.0,-1.0,0.0,0.0]
[1778550140038,50.53,80788.64,0.0,-1.0,0.0,0.0]
[1778550140057,50.53,80788.64,0.0,-1.0,0.0,0.0]
[1778550140092,50.53,80794.66,0.0,-1.0,0.0,0.0]
[1778550141225,50.53,80794.66,0.0,-1.0,0.0,0.0]
[1778550141310,50.53,80794.66,0.0,-1.0,0.0,0.0]
[1778550141251,50.54,80799.69,0.0,-1.0,0.0,0.0]
[1778550142106,50.54,80802.48,0.0,-1.0,0.0,0.0]
[1778550142801,50.54,80802.48,0.0,-1.0,0.0,0.0]
[1778550142809,50.54,80802.48,0.0,-1.0,0.0,0.0]
[1778550143113,50.54,80798.46,0.0,-1.0,0.0,0.0]
[1778550144845,50.54,80798.28,0.0,-1.0,0.0,0.0]
[1778550145061,50.54,80798.28,0.0,-1.0,0.0,0.0]
[1778550145127,50.55,80799.38,0.0,-1.0,0.0,0.0]
[1778550147141,50.55,80800.44,0.0,-1.0,0.0,0.0]
[1778550147330,50.55,80800.44,0.0,-1.0,0.0,0.0]
[1778550147559,50.55,80800.44,0.0,-1.0,0.0,0.0]
[1778550149155,50.56,80798.8,0.0,-1.0,0.0,0.0]
[1778550149685,50.56,80798.8,0.0,-1.0,0.0,0.0]
[1778550149807,50.56,80798.8,0.0,-1.0,0.0,0.0]
[1778550150298,50.56,80798.8,0.0,-1.0,0.0,0.0]
[1778550150307,50.56,80798.8,0.0,-1.0,0.0,0.0]
[1778550150162,50.56,80798.19,0.0,-1.0,0.0,0.0]
[1778550151169,50.56,80798.65,0.0,-1.0,0.0,0.0]
[1778550152179,50.57,80803.09,0.0,-1.0,0.0,0.0]
[1778550153189,50.57,80806.46,0.0,-1.0,0.0,0.0]
[1778550153451,50.57,80806.46,0.0,-1.0,0.0,0.0]
[1778550153558,50.57,80806.46,0.0,-1.0,0.0,0.0]
[1778550154196,50.57,80809.87,0.0,-1.0,0.0,0.0]
[1778550155203,50.57,80812.37,0.0,-1.0,0.0,0.0]
[1778550156383,50.58,80813.25,0.0,-1.0,0.0,0.0]
[1778550156558,50.58,80813.25,0.0,-1.0,0.0,0.0]
[1778550157217,50.58,80813.82,0.0,-1.0,0.0,0.0]
[1778550158224,50.58,80815.76,0.0,-1.0,0.0,0.0]
[1778550160238,50.59,80819.44,0.0,-1.0,0.0,0.0]
[1778550161245,50.59,80821.52,0.0,-1.0,0.0,0.0]
[1778550163259,50.59,80820.32,0.0,-1.0,0.0,0.0]
[1778550163394,50.59,80820.32,0.0,-1.0,0.0,0.0]
[1778550163557,50.59,80820.32,0.0,-1.0,0.0,0.0]
[1778550166280,50.6,80822.68,0.0,-1.0,0.0,0.0]
[1778550167342,50.6,80823.15,0.0,-1.0,0.0,0.0]
[1778550167560,50.6,80823.15,0.0,-1.0,0.0,0.0]
[1778550167631,50.6,80823.15,0.0,-1.0,0.0,0.0]
[1778550167808,50.6,80823.15,0.0,-1.0,0.0,0.0]
[1778550168295,50.6,80822.92,0.0,-1.0,0.0,0.0]
[1778550169311,50.6,80838.85,0.0,-1.0,0.0,0.0]
[1778550170313,50.61,80863.23,0.0,-1.0,0.0,0.0]
[1778550171319,50.61,80875.65,0.0,-1.0,0.0,0.0]
[1778550171551,50.61,80875.65,0.0,-1.0,0.0,0.0]
[1778550173334,50.61,80877.82,0.0,-1.0,0.0,0.0]
[1778550174341,50.61,80879.67,0.0,-1.0,0.0,0.0]
[1778550175348,50.61,80882.32,0.0,-1.0,0.0,0.0]
[1778550175440,50.61,80882.32,0.0,-1.0,0.0,0.0]
[1778550178369,50.61,80880.84,0.0,-1.0,0.0,0.0]
[1778550180383,50.61,80878.73,0.0,-1.0,0.0,0.0]
[1778550181390,50.61,80868.45,0.0,-1.0,0.0,0.0]
[1778550182397,50.61,80858.67,0.0,-1.0,0.0,0.0]
[1778550183404,50.61,80851.31,0.0,-1.0,0.0,0.0]
[1778550184411,50.61,80846.41,0.0,-1.0,0.0,0.0]
[1778550185418,50.61,80844.26,0.0,-1.0,0.0,0.0]
[1778550186425,50.61,80841.78,0.0,-1.0,0.0,0.0]
[1778550187432,50.61,80838.92,0.0,-1.0,0.0,0.0]
[1778550188550,50.61,80838.92,0.0,-1.0,0.0,0.0]
[1778550188560,50.61,80838.92,0.0,-1.0,0.0,0.0]
[1778550188619,50.61,80836.58,0.0,-1.0,0.0,0.0]
[1778550189446,50.61,80835.21,0.0,-1.0,0.0,0.0]
[1778550190453,50.61,80837.11,0.0,-1.0,0.0,0.0]
[1778550192708,50.62,80836.85,0.0,-1.0,0.0,0.0]
[1778550192807,50.62,80836.85,0.0,-1.0,0.0,0.0]
[1778550193474,50.62,80838.47,0.0,-1.0,0.0,0.0]
[1778550194472,50.62,80838.47,0.0,-1.0,0.0,0.0]
[1778550194557,50.62,80838.47,0.0,-1.0,0.0,0.0]
[1778550194659,50.62,80839.22,0.0,-1.0,0.0,0.0]
[1778550197955,50.62,80839.73,0.0,-1.0,0.0,0.0]
[1778550198057,50.62,80839.73,0.0,-1.0,0.0,0.0]
[1778550198509,50.62,80843.4,0.0,-1.0,0.0,0.0]
[1778550199516,50.63,80839.49,0.0,-1.0,0.0,0.0]
[1778550200724,50.63,80839.49,0.0,-1.0,0.0,0.0]
[1778550200808,50.63,80839.49,0.0,-1.0,0.0,0.0]
[1778550200878,50.63,80835.15,0.0,-1.0,0.0,0.0]
[1778550203544,50.63,80841.22,0.0,-1.0,0.0,0.0]
[1778550204551,50.63,80843.31,0.0,-1.0,0.0,0.0]
[1778550209559,50.64,80842.93,0.0,-1.0,0.0,0.0]
[1778550209586,50.64,80839.72,0.0,-1.0,0.0,0.0]
[1778550210593,50.64,80837.1,0.0,-1.0,0.0,0.0]
[1778550211862,50.64,80837.1,0.0,-1.0,0.0,0.0]
[1778550212062,50.64,80837.1,0.0,-1.0,0.0,0.0]
[1778550212163,50.64,80832.07,0.0,-1.0,0.0,0.0]
[1778550212480,50.64,80832.07,0.0,-1.0,0.0,0.0]
[1778550212558,50.64,80832.07,0.0,-1.0,0.0,0.0]
[1778550214621,50.64,80828.51,0.0,-1.0,0.0,0.0]
[1778550216635,50.65,80833.52,0.0,-1.0,0.0,0.0]
[1778550217642,50.65,80838.59,0.0,-1.0,0.0,0.0]
[1778550218649,50.65,80850.99,0.0,-1.0,0.0,0.0]
[1778550219656,50.65,80853.72,0.0,-1.0,0.0,0.0]
[1778550220663,50.65,80858.36,0.0,-1.0,0.0,0.0]
[1778550221670,50.65,80864.28,0.0,-1.0,0.0,0.0]
[1778550223483,50.65,80864.35,0.0,-1.0,0.0,0.0]
[1778550223558,50.65,80864.35,0.0,-1.0,0.0,0.0]
[1778550223684,50.65,80864.7,0.0,-1.0,0.0,0.0]
[1778550224691,50.65,80870.39,0.0,-1.0,0.0,0.0]
[1778550225698,50.65,80886.81,0.0,-1.0,0.0,0.0]
[1778550226705,50.65,80889.07,0.0,-1.0,0.0,0.0]
[1778550227714,50.65,80890.68,0.0,-1.0,0.0,0.0]
[1778550229728,50.65,80891.99,0.0,-1.0,0.0,0.0]
[1778550230735,50.65,80893.48,0.0,-1.0,0.0,0.0]
[1778550231758,50.65,80900.74,0.0,-1.0,0.0,0.0]
[1778550232761,50.65,80924.73,0.0,-1.0,0.0,0.0]
[1778550233768,50.65,80925.7,0.0,-1.0,0.0,0.0]
[1778550234776,50.65,80923.9,0.0,-1.0,0.0,0.0]
[1778550235782,50.65,80921.63,0.0,-1.0,0.0,0.0]
[1778550236790,50.65,80919.81,0.0,-1.0,0.0,0.0]
[1778550238804,50.65,80930.71,0.0,-1.0,0.0,0.0]
[1778550239811,50.65,80935.21,0.0,-1.0,0.0,0.0]
[1778550241825,50.65,80933.75,0.0,-1.0,0.0,0.0]
[1778550243839,50.65,80930.94,0.0,-1.0,0.0,0.0]
[1778550244846,50.65,80927.34,0.0,-1.0,0.0,0.0]
[1778550245853,50.65,80929.34,0.0,-1.0,0.0,0.0]
[1778550246860,50.65,80935.6,0.0,-1.0,0.0,0.0]
[1778550248901,50.65,80935.74,0.0,-1.0,0.0,0.0]
[1778550249061,50.65,80935.74,0.0,-1.0,0.0,0.0]
[1778550251895,50.65,80948.96,0.0,-1.0,0.0,0.0]
[1778550252902,50.65,80956.17,0.0,-1.0,0.0,0.0]
[1778550254099,50.65,80956.17,0.0,-1.0,0.0,0.0]
[1778550254152,50.65,80965.96,0.0,-1.0,0.0,0.0]
[1778550254921,50.65,80981.06,0.0,-1.0,0.0,0.0]
[1778550255927,50.65,80984.72,0.0,-1.0,0.0,0.0]
[1778550256934,50.65,80986.9,0.0,-1.0,0.0,0.0]
[1778550257848,50.65,80986.9,0.0,-1.0,0.0,0.0]
[1778550258948,50.65,80989.46,0.0,-1.0,0.0,0.0]
[1778550259955,50.65,80992.47,0.0,-1.0,0.0,0.0]
[1778550260962,50.65,80996.84,0.0,-1.0,0.0,0.0]
[1778550262976,50.65,81002.41,0.0,-1.0,0.0,0.0]
[1778550263984,50.65,80999.83,0.0,-1.0,0.0,0.0]
[1778550264991,50.65,80994.75,0.0,-1.0,0.0,0.0]
[1778550265998,50.65,80995.87,0.0,-1.0,0.0,0.0]
[1778550267005,50.65,80994.35,0.0,-1.0,0.0,0.0]
[1778550270026,50.65,80996.16,0.0,-1.0,0.0,0.0]
[1778550271033,50.65,81000.71,0.0,-1.0,0.0,0.0]
[1778550273223,50.65,81000.57,0.0,-1.0,0.0,0.0]
[1778550273308,50.65,81000.57,0.0,-1.0,0.0,0.0]
[1778550273444,50.65,81000.57,0.0,-1.0,0.0,0.0]
[1778550273562,50.65,81001.21,0.0,-1.0,0.0,0.0]
[1778550274054,50.65,81000.99,0.0,-1.0,0.0,0.0]
[1778550279089,50.65,81002.45,0.0,-1.0,0.0,0.0]
[1778550281103,50.65,81001.28,0.0,-1.0,0.0,0.0]
[1778550284124,50.65,81002.68,0.0,-1.0,0.0,0.0]
[1778550285131,50.65,81004.55,0.0,-1.0,0.0,0.0]
[1778550287145,50.65,81015.8,0.0,-1.0,0.0,0.0]
[1778550288152,50.65,81025.55,0.0,-1.0,0.0,0.0]
[1778550289159,50.65,81025.42,0.0,-1.0,0.0,0.0]
[1778550290166,50.65,81026.59,0.0,-1.0,0.0,0.0]
[1778550291173,50.65,81030.05,0.0,-1.0,0.0,0.0]
[1778550292180,50.65,81036.81,0.0,-1.0,0.0,0.0]
[1778550293190,50.65,81044.43,0.0,-1.0,0.0,0.0]
[1778550294194,50.65,81049.75,0.0,-1.0,0.0,0.0]
[1778550295201,50.65,81047.27,0.0,-1.0,0.0,0.0]
[1778550296209,50.65,81042.7,0.0,-1.0,0.0,0.0]
[1778550297215,50.65,81045.3,0.0,-1.0,0.0,0.0]
[1778550298222,50.65,81048.49,0.0,-1.0,0.0,0.0]
[1778550301258,50.65,81034.61,0.0,-1.0,0.0,0.0]
[1778550302265,50.65,81023.83,0.0,-1.0,0.0,0.0]
[1778550303272,50.65,81030.75,0.0,-1.0,0.0,0.0]
[1778550304279,50.65,81036.7,0.0,-1.0,0.0,0.0]
[1778550305292,50.65,81034.36,0.0,-1.0,0.0,0.0]
[1778550306296,50.65,81029.07,0.0,-1.0,0.0,0.0]
[1778550307304,50.65,81024.36,0.0,-1.0,0.0,0.0]
[1778550308757,50.65,81024.11,0.0,-1.0,0.0,0.0]
[1778550308812,50.65,81024.11,0.0,-1.0,0.0,0.0]
[1778550311332,50.65,81020.68,0.0,-1.0,0.0,0.0]
[1778550312339,50.65,81014.1,0.0,-1.0,0.0,0.0]
[1778550314448,50.65,81013.26,0.0,-1.0,0.0,0.0]
[1778550314558,50.65,81013.07,0.0,-1.0,0.0,0.0]
[1778550314704,50.65,81013.07,0.0,-1.0,0.0,0.0]
[1778550314809,50.65,81013.07,0.0,-1.0,0.0,0.0]
[1778550315360,50.65,81014.12,0.0,-1.0,0.0,0.0]
[1778550317374,50.65,81011.28,0.0,-1.0,0.0,0.0]
[1778550318381,50.65,81007.58,0.0,-1.0,0.0,0.0]
[1778550319388,50.65,81004.79,0.0,-1.0,0.0,0.0]
[1778550320395,50.65,81000.89,0.0,-1.0,0.0,0.0]
[1778550321402,50.65,80999.03,0.0,-1.0,0.0,0.0]
[1778550322410,50.65,80998.01,0.0,-1.0,0.0,0.0]
[1778550322688,50.65,80998.01,0.0,-1.0,0.0,0.0]
[1778550322815,50.65,80998.01,0.0,-1.0,0.0,0.0]
[1778550325430,50.65,80999.62,0.0,-1.0,0.0,0.0]
[1778550326437,50.65,81008.57,0.0,-1.0,0.0,0.0]
[1778550327444,50.65,81011.7,0.0,-1.0,0.0,0.0]
[1778550328451,50.65,81010.17,0.0,-1.0,0.0,0.0]
[1778550329458,50.65,81007.46,0.0,-1.0,0.0,0.0]
[1778550329823,50.65,81007.46,0.0,-1.0,0.0,0.0]
[1778550330064,50.65,81007.46,0.0,-1.0,0.0,0.0]
[1778550330346,50.65,81007.46,0.0,-1.0,0.0,0.0]
[1778550330465,50.65,81007.43,0.0,-1.0,0.0,0.0]
[1778550330558,50.65,81007.43,0.0,-1.0,0.0,0.0]
[1778550331472,50.65,81006.79,0.0,-1.0,0.0,0.0]
[1778550333486,50.65,81013.43,0.0,-1.0,0.0,0.0]
[1778550334493,50.65,81016.16,0.0,-1.0,0.0,0.0]
[1778550335403,50.65,81016.16,0.0,-1.0,0.0,0.0]
[1778550335558,50.65,81016.74,0.0,-1.0,0.0,0.0]
[1778550341542,50.65,81013.89,0.0,-1.0,0.0,0.0]
[1778550342549,50.65,81009.6,0.0,-1.0,0.0,0.0]
[1778550343846,50.65,81009.6,0.0,-1.0,0.0,0.0]
[1778550344058,50.65,81009.6,0.0,-1.0,0.0,0.0]
[1778550344090,50.65,81015.48,0.0,-1.0,0.0,0.0]
[1778550344826,50.65,81015.48,0.0,-1.0,0.0,0.0]
[1778550345059,50.65,81015.48,0.0,-1.0,0.0,0.0]
[1778550345128,50.65,81016.49,0.0,-1.0,0.0,0.0]
[1778550348591,50.65,81018.0,0.0,-1.0,0.0,0.0]
[1778550349598,50.65,81016.65,0.0,-1.0,0.0,0.0]
[1778550350818,50.65,81016.65,0.0,-1.0,0.0,0.0]
[1778550351060,50.65,81016.65,0.0,-1.0,0.0,0.0]
[1778550354634,50.65,81013.66,0.0,-1.0,0.0,0.0]
[1778550355641,50.65,81025.5,0.0,-1.0,0.0,0.0]
[1778550356648,50.65,81044.45,0.0,-1.0,0.0,0.0]
[1778550357833,50.65,81044.45,0.0,-1.0,0.0,0.0]
[1778550357906,50.65,81050.38,0.0,-1.0,0.0,0.0]
[1778550358662,50.65,81052.69,0.0,-1.0,0.0,0.0]
[1778550361683,50.65,81045.2,0.0,-1.0,0.0,0.0]
[1778550362690,50.65,81037.28,0.0,-1.0,0.0,0.0]
[1778550363697,50.65,81033.43,0.0,-1.0,0.0,0.0]
[1778550364704,50.65,81035.92,0.0,-1.0,0.0,0.0]
[1778550367225,50.65,81036.81,0.0,-1.0,0.0,0.0]
[1778550367308,50.65,81036.81,0.0,-1.0,0.0,0.0]
[1778550367582,50.65,81036.52,0.0,-1.0,0.0,0.0]
[1778550367811,50.65,81036.52,0.0,-1.0,0.0,0.0]
[1778550367873,50.65,81035.67,0.0,-1.0,0.0,0.0]
[1778550372541,50.65,81034.91,0.0,-1.0,0.0,0.0]
[1778550372557,50.65,81034.91,0.0,-1.0,0.0,0.0]
[1778550377798,50.65,81032.43,0.0,-1.0,0.0,0.0]
[1778550379414,50.65,81032.43,0.0,-1.0,0.0,0.0]
[1778550379558,50.65,81032.43,0.0,-1.0,0.0,0.0]
[1778550379762,50.65,81032.32,0.0,-1.0,0.0,0.0]
[1778550379811,50.65,81032.32,0.0,-1.0,0.0,0.0]
[1778550379813,50.65,81032.18,0.0,-1.0,0.0,0.0]
[1778550380819,50.65,81033.93,0.0,-1.0,0.0,0.0]
[1778550383840,50.65,81035.46,0.0,-1.0,0.0,0.0]
[1778550384847,50.65,81033.9,0.0,-1.0,0.0,0.0]
[1778550385854,50.65,81020.67,0.0,-1.0,0.0,0.0]
[1778550386861,50.65,81015.1,0.0,-1.0,0.0,0.0]
[1778550388391,50.65,81015.1,0.0,-1.0,0.0,0.0]
[1778550388563,50.65,81015.1,0.0,-1.0,0.0,0.0]
[1778550389776,50.65,81014.87,0.0,-1.0,0.0,0.0]
[1778550389809,50.65,81014.87,0.0,-1.0,0.0,0.0]
[1778550389882,50.65,81014.29,0.0,-1.0,0.0,0.0]
[1778550391896,50.65,81014.22,0.0,-1.0,0.0,0.0]
[1778550393910,50.65,81021.19,0.0,-1.0,0.0,0.0]
[1778550394917,50.65,81022.94,0.0,-1.0,0.0,0.0]
[1778550396949,50.65,81023.1,0.0,-1.0,0.0,0.0]
[1778550397059,50.65,81023.1,0.0,-1.0,0.0,0.0]
[1778550400960,50.65,81021.7,0.0,-1.0,0.0,0.0]
[1778550402973,50.65,81029.6,0.0,-1.0,0.0,0.0]
[1778550403980,50.65,81032.85,0.0,-1.0,0.0,0.0]
[1778550404831,50.65,81032.85,0.0,-1.0,0.0,0.0]
[1778550405060,50.65,81032.85,0.0,-1.0,0.0,0.0]
[1778550405262,50.65,81032.85,0.0,-1.0,0.0,0.0]
[1778550405309,50.65,81032.85,0.0,-1.0,0.0,0.0]
[1778550405410,50.65,81035.34,0.0,-1.0,0.0,0.0]
[1778550405994,50.65,81036.92,0.0,-1.0,0.0,0.0]
[1778550407001,50.65,81044.45,0.0,-1.0,0.0,0.0]
[1778550408011,50.65,81037.89,0.0,-1.0,0.0,0.0]
[1778550409638,50.65,81038.64,0.0,-1.0,0.0,0.0]
[1778550409808,50.65,81038.64,0.0,-1.0,0.0,0.0]
[1778550410022,50.65,81039.79,0.0,-1.0,0.0,0.0]
[1778550412036,50.65,81043.78,0.0,-1.0,0.0,0.0]
[1778550413043,50.65,81050.37,0.0,-1.0,0.0,0.0]
[1778550414050,50.65,81053.47,0.0,-1.0,0.0,0.0]
[1778550415057,50.65,81051.38,0.0,-1.0,0.0,0.0]
[1778550416605,50.65,81051.38,0.0,-1.0,0.0,0.0]
[1778550416066,50.65,81047.11,0.0,-1.0,0.0,0.0]
[1778550416810,50.65,81047.11,0.0,-1.0,0.0,0.0]
[1778550417073,50.65,81049.06,0.0,-1.0,0.0,0.0]
[1778550418080,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778550418787,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778550418808,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778550419087,50.65,81051.05,0.0,-1.0,0.0,0.0]
[1778550420190,50.65,81051.05,0.0,-1.0,0.0,0.0]
[1778550420310,50.65,81051.05,0.0,-1.0,0.0,0.0]
[1778550421101,50.65,81053.56,0.0,-1.0,0.0,0.0]
[1778550422108,50.65,81057.96,0.0,-1.0,0.0,0.0]
[1778550423422,50.65,81057.96,0.0,-1.0,0.0,0.0]
[1778550423562,50.65,81057.96,0.0,-1.0,0.0,0.0]
[1778550425126,50.65,81058.74,0.0,-1.0,0.0,0.0]
[1778550425310,50.65,81058.74,0.0,-1.0,0.0,0.0]
[1778550425370,50.65,81058.48,0.0,-1.0,0.0,0.0]
[1778550426136,50.65,81056.52,0.0,-1.0,0.0,0.0]
[1778550427143,50.65,81051.14,0.0,-1.0,0.0,0.0]
[1778550427708,50.65,81051.14,0.0,-1.0,0.0,0.0]
[1778550427810,50.65,81051.14,0.0,-1.0,0.0,0.0]
[1778550428154,50.65,81048.31,0.0,-1.0,0.0,0.0]
[1778550430166,50.65,81053.97,0.0,-1.0,0.0,0.0]
[1778550431173,50.65,81058.4,0.0,-1.0,0.0,0.0]
[1778550431710,50.65,81058.4,0.0,-1.0,0.0,0.0]
[1778550431807,50.65,81058.4,0.0,-1.0,0.0,0.0]
[1778550432221,50.65,81058.4,0.0,-1.0,0.0,0.0]
[1778550432311,50.65,81058.4,0.0,-1.0,0.0,0.0]
[1778550432414,50.65,81058.09,0.0,-1.0,0.0,0.0]
[1778550435201,50.65,81059.04,0.0,-1.0,0.0,0.0]
[1778550437215,50.65,81057.31,0.0,-1.0,0.0,0.0]
[1778550437882,50.65,81057.31,0.0,-1.0,0.0,0.0]
[1778550438057,50.65,81057.31,0.0,-1.0,0.0,0.0]
[1778550443257,50.65,81058.85,0.0,-1.0,0.0,0.0]
[1778550444453,50.65,81058.85,0.0,-1.0,0.0,0.0]
[1778550444558,50.65,81058.85,0.0,-1.0,0.0,0.0]
[1778550444500,50.65,81061.06,0.0,-1.0,0.0,0.0]
[1778550445131,50.65,81061.06,0.0,-1.0,0.0,0.0]
[1778550445309,50.65,81061.06,0.0,-1.0,0.0,0.0]
[1778550445410,50.65,81061.22,0.0,-1.0,0.0,0.0]
[1778550447285,50.65,81063.52,0.0,-1.0,0.0,0.0]
[1778550448292,50.65,81065.17,0.0,-1.0,0.0,0.0]
[1778550449421,50.65,81065.17,0.0,-1.0,0.0,0.0]
[1778550449558,50.65,81065.17,0.0,-1.0,0.0,0.0]
[1778550449565,50.65,81061.21,0.0,-1.0,0.0,0.0]
[1778550451313,50.65,81060.84,0.0,-1.0,0.0,0.0]
[1778550453327,50.65,81061.92,0.0,-1.0,0.0,0.0]
[1778550454334,50.65,81060.15,0.0,-1.0,0.0,0.0]
[1778550455341,50.65,81058.49,0.0,-1.0,0.0,0.0]
[1778550455709,50.65,81058.49,0.0,-1.0,0.0,0.0]
[1778550455808,50.65,81058.49,0.0,-1.0,0.0,0.0]
[1778550456890,50.65,81058.14,0.0,-1.0,0.0,0.0]
[1778550457065,50.65,81058.14,0.0,-1.0,0.0,0.0]
[1778550457355,50.65,81058.7,0.0,-1.0,0.0,0.0]
[1778550460388,50.65,81066.8,0.0,-1.0,0.0,0.0]
[1778550461393,50.65,81078.26,0.0,-1.0,0.0,0.0]
[1778550462400,50.65,81081.81,0.0,-1.0,0.0,0.0]
[1778550463407,50.65,81082.71,0.0,-1.0,0.0,0.0]
[1778550464467,50.65,81082.71,0.0,-1.0,0.0,0.0]
[1778550464690,50.65,81082.59,0.0,-1.0,0.0,0.0]
[1778550466428,50.65,81084.5,0.0,-1.0,0.0,0.0]
[1778550467435,50.65,81086.9,0.0,-1.0,0.0,0.0]
[1778550468444,50.65,81085.79,0.0,-1.0,0.0,0.0]
[1778550469316,50.65,81085.79,0.0,-1.0,0.0,0.0]
[1778550469557,50.65,81085.79,0.0,-1.0,0.0,0.0]
[1778550470457,50.65,81082.67,0.0,-1.0,0.0,0.0]
[1778550471464,50.65,81078.89,0.0,-1.0,0.0,0.0]
[1778550473478,50.65,81079.96,0.0,-1.0,0.0,0.0]
[1778550474626,50.65,81079.96,0.0,-1.0,0.0,0.0]
[1778550474808,50.65,81079.53,0.0,-1.0,0.0,0.0]
[1778550474942,50.65,81079.53,0.0,-1.0,0.0,0.0]
[1778550475069,50.65,81079.53,0.0,-1.0,0.0,0.0]
[1778550475492,50.65,81080.94,0.0,-1.0,0.0,0.0]
[1778550478515,50.65,81081.98,0.0,-1.0,0.0,0.0]
[1778550479522,50.65,81084.85,0.0,-1.0,0.0,0.0]
[1778550480529,50.65,81097.45,0.0,-1.0,0.0,0.0]
[1778550481536,50.65,81100.35,0.0,-1.0,0.0,0.0]
[1778550482093,50.65,81100.35,0.0,-1.0,0.0,0.0]
[1778550482312,50.65,81100.35,0.0,-1.0,0.0,0.0]
[1778550482543,50.65,81100.21,0.0,-1.0,0.0,0.0]
[1778550483550,50.65,81101.22,0.0,-1.0,0.0,0.0]
[1778550484557,50.65,81087.29,0.0,-1.0,0.0,0.0]
[1778550485314,50.65,81087.29,0.0,-1.0,0.0,0.0]
[1778550485557,50.65,81087.29,0.0,-1.0,0.0,0.0]
[1778550485564,50.65,81088.28,0.0,-1.0,0.0,0.0]
[1778550486128,50.65,81088.28,0.0,-1.0,0.0,0.0]
[1778550486307,50.65,81088.28,0.0,-1.0,0.0,0.0]
[1778550486571,50.65,81093.13,0.0,-1.0,0.0,0.0]
[1778550487578,50.65,81098.52,0.0,-1.0,0.0,0.0]
[1778550488585,50.65,81099.63,0.0,-1.0,0.0,0.0]
[1778550489620,50.65,81099.63,0.0,-1.0,0.0,0.0]
[1778550489592,50.65,81107.56,0.0,-1.0,0.0,0.0]
[1778550489808,50.65,81107.56,0.0,-1.0,0.0,0.0]
[1778550490599,50.65,81109.98,0.0,-1.0,0.0,0.0]
[1778550491132,50.65,81109.98,0.0,-1.0,0.0,0.0]
[1778550491309,50.65,81109.98,0.0,-1.0,0.0,0.0]
[1778550491606,50.65,81110.6,0.0,-1.0,0.0,0.0]
[1778550492613,50.65,81114.63,0.0,-1.0,0.0,0.0]
[1778550493620,50.65,81115.61,0.0,-1.0,0.0,0.0]
[1778550494106,50.65,81115.61,0.0,-1.0,0.0,0.0]
[1778550494313,50.65,81115.61,0.0,-1.0,0.0,0.0]
[1778550497648,50.65,81122.47,0.0,-1.0,0.0,0.0]
[1778550498655,50.65,81123.6,0.0,-1.0,0.0,0.0]
[1778550500669,50.65,81116.76,0.0,-1.0,0.0,0.0]
[1778550501676,50.65,81098.9,0.0,-1.0,0.0,0.0]
[1778550502683,50.65,81091.36,0.0,-1.0,0.0,0.0]
[1778550503690,50.65,81091.1,0.0,-1.0,0.0,0.0]
[1778550504530,50.65,81091.1,0.0,-1.0,0.0,0.0]
[1778550504559,50.65,81091.1,0.0,-1.0,0.0,0.0]
[1778550504697,50.65,81094.05,0.0,-1.0,0.0,0.0]
[1778550506266,50.65,81094.81,0.0,-1.0,0.0,0.0]
[1778550506309,50.65,81094.81,0.0,-1.0,0.0,0.0]
[1778550506713,50.65,81096.6,0.0,-1.0,0.0,0.0]
[1778550508550,50.65,81096.6,0.0,-1.0,0.0,0.0]
[1778550508563,50.65,81096.6,0.0,-1.0,0.0,0.0]
[1778550508651,50.65,81094.18,0.0,-1.0,0.0,0.0]
[1778550508725,50.65,81091.91,0.0,-1.0,0.0,0.0]
[1778550511581,50.65,81091.91,0.0,-1.0,0.0,0.0]
[1778550511682,50.65,81094.01,0.0,-1.0,0.0,0.0]
[1778550511757,50.65,81094.01,0.0,-1.0,0.0,0.0]
[1778550511807,50.65,81094.01,0.0,-1.0,0.0,0.0]
[1778550511909,50.65,81098.11,0.0,-1.0,0.0,0.0]
[1778550512753,50.65,81097.2,0.0,-1.0,0.0,0.0]
[1778550514354,50.65,81097.2,0.0,-1.0,0.0,0.0]
[1778550514562,50.65,81097.2,0.0,-1.0,0.0,0.0]
[1778550514587,50.65,81112.91,0.0,-1.0,0.0,0.0]
[1778550514795,50.65,81112.91,0.0,-1.0,0.0,0.0]
[1778550514810,50.65,81112.91,0.0,-1.0,0.0,0.0]
[1778550514896,50.65,81111.75,0.0,-1.0,0.0,0.0]
[1778550515774,50.65,81110.3,0.0,-1.0,0.0,0.0]
[1778550519535,50.65,81109.71,0.0,-1.0,0.0,0.0]
[1778550519557,50.65,81109.71,0.0,-1.0,0.0,0.0]
[1778550519564,50.65,81106.15,0.0,-1.0,0.0,0.0]
[1778550520495,50.65,81096.31,0.0,-1.0,0.0,0.0]
[1778550520813,50.65,81096.61,0.0,-1.0,0.0,0.0]
[1778550522574,50.65,81096.61,0.0,-1.0,0.0,0.0]
[1778550522661,50.65,81095.97,0.0,-1.0,0.0,0.0]
[1778550522809,50.65,81095.97,0.0,-1.0,0.0,0.0]
[1778550523081,50.65,81095.97,0.0,-1.0,0.0,0.0]
[1778550523307,50.65,81095.97,0.0,-1.0,0.0,0.0]
[1778550523329,50.65,81099.42,0.0,-1.0,0.0,0.0]
[1778550523834,50.65,81097.26,0.0,-1.0,0.0,0.0]
[1778550527328,50.65,81097.62,0.0,-1.0,0.0,0.0]
[1778550527438,50.65,81097.62,0.0,-1.0,0.0,0.0]
[1778550527532,50.65,81098.34,0.0,-1.0,0.0,0.0]
[1778550528011,50.65,81098.34,0.0,-1.0,0.0,0.0]
[1778550528057,50.65,81098.34,0.0,-1.0,0.0,0.0]
[1778550528093,50.65,81107.83,0.0,-1.0,0.0,0.0]
[1778550528869,50.65,81118.9,0.0,-1.0,0.0,0.0]
[1778550529782,50.65,81118.9,0.0,-1.0,0.0,0.0]
[1778550529808,50.65,81118.9,0.0,-1.0,0.0,0.0]
[1778550529876,50.65,81118.33,0.0,-1.0,0.0,0.0]
[1778550531897,50.65,81120.15,0.0,-1.0,0.0,0.0]
[1778550532903,50.65,81119.04,0.0,-1.0,0.0,0.0]
[1778550534917,50.65,81116.12,0.0,-1.0,0.0,0.0]
[1778550536416,50.65,81116.12,0.0,-1.0,0.0,0.0]
[1778550536753,50.65,81115.6,0.0,-1.0,0.0,0.0]
[1778550536928,50.65,81115.6,0.0,-1.0,0.0,0.0]
[1778550537115,50.65,81115.6,0.0,-1.0,0.0,0.0]
[1778550537325,50.65,81115.6,0.0,-1.0,0.0,0.0]
[1778550537939,50.65,81118.03,0.0,-1.0,0.0,0.0]
[1778550540155,50.65,81118.59,0.0,-1.0,0.0,0.0]
[1778550541967,50.65,81117.54,0.0,-1.0,0.0,0.0]
[1778550542974,50.65,81116.46,0.0,-1.0,0.0,0.0]
[1778550543981,50.65,81118.01,0.0,-1.0,0.0,0.0]
[1778550545527,50.65,81118.01,0.0,-1.0,0.0,0.0]
[1778550545562,50.65,81118.01,0.0,-1.0,0.0,0.0]
[1778550545679,50.65,81120.21,0.0,-1.0,0.0,0.0]
[1778550545995,50.65,81115.31,0.0,-1.0,0.0,0.0]
[1778550547521,50.65,81115.31,0.0,-1.0,0.0,0.0]
[1778550547558,50.65,81115.31,0.0,-1.0,0.0,0.0]
[1778550547567,50.65,81115.76,0.0,-1.0,0.0,0.0]
[1778550548459,50.65,81115.76,0.0,-1.0,0.0,0.0]
[1778550548559,50.65,81115.76,0.0,-1.0,0.0,0.0]
[1778550548660,50.65,81120.91,0.0,-1.0,0.0,0.0]
[1778550549016,50.65,81122.0,0.0,-1.0,0.0,0.0]
[1778550550023,50.65,81120.18,0.0,-1.0,0.0,0.0]
[1778550552187,50.65,81119.93,0.0,-1.0,0.0,0.0]
[1778550552286,50.65,81119.93,0.0,-1.0,0.0,0.0]
[1778550552309,50.65,81119.93,0.0,-1.0,0.0,0.0]
[1778550552387,50.65,81119.78,0.0,-1.0,0.0,0.0]
[1778550554053,50.65,81121.34,0.0,-1.0,0.0,0.0]
[1778550555193,50.65,81121.34,0.0,-1.0,0.0,0.0]
[1778550555312,50.65,81121.34,0.0,-1.0,0.0,0.0]
[1778550555618,50.65,81121.34,0.0,-1.0,0.0,0.0]
[1778550555662,50.65,81116.13,0.0,-1.0,0.0,0.0]
[1778550555808,50.65,81116.13,0.0,-1.0,0.0,0.0]
[1778550560868,50.65,81116.52,0.0,-1.0,0.0,0.0]
[1778550561061,50.65,81116.52,0.0,-1.0,0.0,0.0]
[1778550561649,50.65,81116.52,0.0,-1.0,0.0,0.0]
[1778550561751,50.65,81118.96,0.0,-1.0,0.0,0.0]
[1778550561809,50.65,81118.96,0.0,-1.0,0.0,0.0]
[1778550562109,50.65,81116.87,0.0,-1.0,0.0,0.0]
[1778550563116,50.65,81115.62,0.0,-1.0,0.0,0.0]
[1778550564123,50.65,81114.38,0.0,-1.0,0.0,0.0]
[1778550565282,50.65,81114.38,0.0,-1.0,0.0,0.0]
[1778550565307,50.65,81114.38,0.0,-1.0,0.0,0.0]
[1778550565655,50.65,81114.38,0.0,-1.0,0.0,0.0]
[1778550565679,50.65,81112.1,0.0,-1.0,0.0,0.0]
[1778550565808,50.65,81112.1,0.0,-1.0,0.0,0.0]
[1778550567144,50.65,81113.75,0.0,-1.0,0.0,0.0]
[1778550568436,50.65,81113.75,0.0,-1.0,0.0,0.0]
[1778550568557,50.65,81113.75,0.0,-1.0,0.0,0.0]
[1778550568692,50.65,81113.75,0.0,-1.0,0.0,0.0]
[1778550568655,50.65,81118.21,0.0,-1.0,0.0,0.0]
[1778550568812,50.65,81118.21,0.0,-1.0,0.0,0.0]
[1778550569158,50.65,81120.61,0.0,-1.0,0.0,0.0]
[1778550570165,50.65,81121.71,0.0,-1.0,0.0,0.0]
[1778550571172,50.65,81123.45,0.0,-1.0,0.0,0.0]
[1778550574193,50.65,81122.55,0.0,-1.0,0.0,0.0]
[1778550575200,50.65,81123.71,0.0,-1.0,0.0,0.0]
[1778550576207,50.65,81129.81,0.0,-1.0,0.0,0.0]
[1778550577214,50.65,81132.43,0.0,-1.0,0.0,0.0]
[1778550577834,50.65,81132.43,0.0,-1.0,0.0,0.0]
[1778550578062,50.65,81132.43,0.0,-1.0,0.0,0.0]
[1778550578775,50.65,81132.43,0.0,-1.0,0.0,0.0]
[1778550578221,50.65,81131.65,0.0,-1.0,0.0,0.0]
[1778550578807,50.65,81131.65,0.0,-1.0,0.0,0.0]
[1778550579228,50.65,81128.82,0.0,-1.0,0.0,0.0]
[1778550583375,50.65,81128.75,0.0,-1.0,0.0,0.0]
[1778550583558,50.65,81128.75,0.0,-1.0,0.0,0.0]
[1778550583660,50.65,81128.47,0.0,-1.0,0.0,0.0]
[1778550584410,50.65,81128.47,0.0,-1.0,0.0,0.0]
[1778550584557,50.65,81128.47,0.0,-1.0,0.0,0.0]
[1778550584658,50.65,81130.73,0.0,-1.0,0.0,0.0]
[1778550585270,50.65,81131.7,0.0,-1.0,0.0,0.0]
[1778550589298,50.65,81133.22,0.0,-1.0,0.0,0.0]
[1778550590724,50.65,81133.22,0.0,-1.0,0.0,0.0]
[1778550590810,50.65,81133.02,0.0,-1.0,0.0,0.0]
[1778550592114,50.65,81133.35,0.0,-1.0,0.0,0.0]
[1778550592309,50.65,81133.35,0.0,-1.0,0.0,0.0]
[1778550592319,50.65,81134.07,0.0,-1.0,0.0,0.0]
[1778550597695,50.65,81134.41,0.0,-1.0,0.0,0.0]
[1778550597809,50.65,81136.41,0.0,-1.0,0.0,0.0]
[1778550599368,50.65,81135.35,0.0,-1.0,0.0,0.0]
[1778550602529,50.65,81135.42,0.0,-1.0,0.0,0.0]
[1778550602560,50.65,81135.42,0.0,-1.0,0.0,0.0]
[1778550602633,50.65,81133.85,0.0,-1.0,0.0,0.0]
[1778550602896,50.65,81133.85,0.0,-1.0,0.0,0.0]
[1778550603064,50.65,81133.85,0.0,-1.0,0.0,0.0]
[1778550603397,50.65,81146.0,0.0,-1.0,0.0,0.0]
[1778550604404,50.65,81149.62,0.0,-1.0,0.0,0.0]
[1778550605654,50.65,81162.82,0.0,-1.0,0.0,0.0]
[1778550606418,50.65,81167.68,0.0,-1.0,0.0,0.0]
[1778550607425,50.65,81169.32,0.0,-1.0,0.0,0.0]
[1778550608432,50.65,81170.29,0.0,-1.0,0.0,0.0]
[1778550609439,50.65,81171.39,0.0,-1.0,0.0,0.0]
[1778550610446,50.65,81168.77,0.0,-1.0,0.0,0.0]
[1778550611453,50.65,81163.78,0.0,-1.0,0.0,0.0]
[1778550613467,50.65,81165.63,0.0,-1.0,0.0,0.0]
[1778550614474,50.65,81162.86,0.0,-1.0,0.0,0.0]
[1778550615750,50.65,81162.86,0.0,-1.0,0.0,0.0]
[1778550615808,50.65,81162.86,0.0,-1.0,0.0,0.0]
[1778550615801,50.65,81161.71,0.0,-1.0,0.0,0.0]
[1778550616488,50.65,81162.33,0.0,-1.0,0.0,0.0]
[1778550617324,50.65,81162.33,0.0,-1.0,0.0,0.0]
[1778550617563,50.65,81162.33,0.0,-1.0,0.0,0.0]
[1778550617595,50.65,81166.95,0.0,-1.0,0.0,0.0]
[1778550618502,50.65,81169.89,0.0,-1.0,0.0,0.0]
[1778550620149,50.65,81170.66,0.0,-1.0,0.0,0.0]
[1778550620310,50.65,81170.66,0.0,-1.0,0.0,0.0]
[1778550620516,50.65,81177.89,0.0,-1.0,0.0,0.0]
[1778550621333,50.65,81177.89,0.0,-1.0,0.0,0.0]
[1778550621570,50.65,81177.89,0.0,-1.0,0.0,0.0]
[1778550621671,50.65,81177.85,0.0,-1.0,0.0,0.0]
[1778550622530,50.65,81179.05,0.0,-1.0,0.0,0.0]
[1778550623712,50.65,81179.05,0.0,-1.0,0.0,0.0]
[1778550623810,50.65,81179.05,0.0,-1.0,0.0,0.0]
[1778550624544,50.65,81181.35,0.0,-1.0,0.0,0.0]
[1778550627566,50.65,81174.72,0.0,-1.0,0.0,0.0]
[1778550628586,50.65,81174.72,0.0,-1.0,0.0,0.0]
[1778550628808,50.65,81174.72,0.0,-1.0,0.0,0.0]
[1778550628640,50.65,81175.29,0.0,-1.0,0.0,0.0]
[1778550629251,50.65,81175.29,0.0,-1.0,0.0,0.0]
[1778550629311,50.65,81175.29,0.0,-1.0,0.0,0.0]
[1778550629581,50.65,81177.82,0.0,-1.0,0.0,0.0]
[1778550630587,50.65,81179.34,0.0,-1.0,0.0,0.0]
[1778550631594,50.65,81178.55,0.0,-1.0,0.0,0.0]
[1778550632265,50.65,81178.55,0.0,-1.0,0.0,0.0]
[1778550632311,50.65,81178.55,0.0,-1.0,0.0,0.0]
[1778550632723,50.65,81178.55,0.0,-1.0,0.0,0.0]
[1778550632812,50.65,81178.55,0.0,-1.0,0.0,0.0]
[1778550632729,50.65,81182.02,0.0,-1.0,0.0,0.0]
[1778550633608,50.65,81202.0,0.0,-1.0,0.0,0.0]
[1778550634616,50.65,81208.61,0.0,-1.0,0.0,0.0]
[1778550635623,50.65,81203.78,0.0,-1.0,0.0,0.0]
[1778550636631,50.65,81187.49,0.0,-1.0,0.0,0.0]
[1778550637637,50.65,81183.43,0.0,-1.0,0.0,0.0]
[1778550638644,50.65,81181.93,0.0,-1.0,0.0,0.0]
[1778550639136,50.65,81181.93,0.0,-1.0,0.0,0.0]
[1778550639311,50.65,81181.93,0.0,-1.0,0.0,0.0]
[1778550639651,50.65,81182.26,0.0,-1.0,0.0,0.0]
[1778550640062,50.65,81182.26,0.0,-1.0,0.0,0.0]
[1778550644459,50.65,81181.85,0.0,-1.0,0.0,0.0]
[1778550644560,50.65,81181.85,0.0,-1.0,0.0,0.0]
[1778550644689,50.65,81182.82,0.0,-1.0,0.0,0.0]
[1778550645315,50.65,81182.82,0.0,-1.0,0.0,0.0]
[1778550645558,50.65,81182.82,0.0,-1.0,0.0,0.0]
[1778550645696,50.65,81183.91,0.0,-1.0,0.0,0.0]
[1778550646703,50.65,81185.81,0.0,-1.0,0.0,0.0]
[1778550647710,50.65,81181.09,0.0,-1.0,0.0,0.0]
[1778550649423,50.65,81180.4,0.0,-1.0,0.0,0.0]
[1778550649559,50.65,81180.4,0.0,-1.0,0.0,0.0]
[1778550651751,50.65,81178.38,0.0,-1.0,0.0,0.0]
[1778550652796,50.65,81178.38,0.0,-1.0,0.0,0.0]
[1778550652808,50.65,81178.38,0.0,-1.0,0.0,0.0]
[1778550652819,50.65,81167.03,0.0,-1.0,0.0,0.0]
[1778550653758,50.65,81164.36,0.0,-1.0,0.0,0.0]
[1778550654765,50.65,81166.51,0.0,-1.0,0.0,0.0]
[1778550655604,50.65,81166.51,0.0,-1.0,0.0,0.0]
[1778550655807,50.65,81166.51,0.0,-1.0,0.0,0.0]
[1778550655772,50.65,81174.46,0.0,-1.0,0.0,0.0]
[1778550656580,50.65,81174.46,0.0,-1.0,0.0,0.0]
[1778550656807,50.65,81174.46,0.0,-1.0,0.0,0.0]
[1778550656828,50.65,81175.29,0.0,-1.0,0.0,0.0]
[1778550657786,50.65,81173.49,0.0,-1.0,0.0,0.0]
[1778550658793,50.65,81172.11,0.0,-1.0,0.0,0.0]
[1778550660435,50.65,81171.48,0.0,-1.0,0.0,0.0]
[1778550660558,50.65,81171.48,0.0,-1.0,0.0,0.0]
[1778550660807,50.65,81174.11,0.0,-1.0,0.0,0.0]
[1778550660936,50.65,81174.11,0.0,-1.0,0.0,0.0]
[1778550661041,50.65,81174.11,0.0,-1.0,0.0,0.0]
[1778550661814,50.65,81177.7,0.0,-1.0,0.0,0.0]
[1778550662821,50.65,81178.61,0.0,-1.0,0.0,0.0]
[1778550664835,50.65,81183.4,0.0,-1.0,0.0,0.0]
[1778550665435,50.65,81183.4,0.0,-1.0,0.0,0.0]
[1778550665558,50.65,81183.4,0.0,-1.0,0.0,0.0]
[1778550665843,50.65,81185.24,0.0,-1.0,0.0,0.0]
[1778550666850,50.65,81185.93,0.0,-1.0,0.0,0.0]
[1778550667857,50.65,81186.71,0.0,-1.0,0.0,0.0]
[1778550668125,50.65,81186.71,0.0,-1.0,0.0,0.0]
[1778550668308,50.65,81186.71,0.0,-1.0,0.0,0.0]
[1778550668864,50.65,81195.34,0.0,-1.0,0.0,0.0]
[1778550669871,50.65,81204.27,0.0,-1.0,0.0,0.0]
[1778550670878,50.65,81206.64,0.0,-1.0,0.0,0.0]
[1778550671419,50.65,81206.64,0.0,-1.0,0.0,0.0]
[1778550671558,50.65,81206.64,0.0,-1.0,0.0,0.0]
[1778550671885,50.65,81207.77,0.0,-1.0,0.0,0.0]
[1778550672892,50.65,81206.44,0.0,-1.0,0.0,0.0]
[1778550673899,50.65,81210.07,0.0,-1.0,0.0,0.0]
[1778550675913,50.65,81208.36,0.0,-1.0,0.0,0.0]
[1778550677278,50.65,81208.36,0.0,-1.0,0.0,0.0]
[1778550677311,50.65,81208.36,0.0,-1.0,0.0,0.0]
[1778550677379,50.65,81205.02,0.0,-1.0,0.0,0.0]
[1778550678633,50.65,81205.02,0.0,-1.0,0.0,0.0]
[1778550678808,50.65,81205.02,0.0,-1.0,0.0,0.0]
[1778550678660,50.65,81201.24,0.0,-1.0,0.0,0.0]
[1778550678934,50.65,81199.65,0.0,-1.0,0.0,0.0]
[1778550680948,50.65,81200.69,0.0,-1.0,0.0,0.0]
[1778550681960,50.65,81208.38,0.0,-1.0,0.0,0.0]
[1778550682966,50.65,81234.58,0.0,-1.0,0.0,0.0]
[1778550684084,50.65,81234.58,0.0,-1.0,0.0,0.0]
[1778550684185,50.65,81241.76,0.0,-1.0,0.0,0.0]
[1778550684980,50.65,81244.52,0.0,-1.0,0.0,0.0]
[1778550687726,50.65,81241.44,0.0,-1.0,0.0,0.0]
[1778550689012,50.65,81254.15,0.0,-1.0,0.0,0.0]
[1778550690019,50.65,81260.92,0.0,-1.0,0.0,0.0]
[1778550691026,50.65,81263.76,0.0,-1.0,0.0,0.0]
[1778550692033,50.65,81259.02,0.0,-1.0,0.0,0.0]
[1778550693040,50.65,81259.98,0.0,-1.0,0.0,0.0]
[1778550694047,50.65,81278.38,0.0,-1.0,0.0,0.0]
[1778550695054,50.65,81289.65,0.0,-1.0,0.0,0.0]
[1778550696061,50.65,81292.3,0.0,-1.0,0.0,0.0]
[1778550697068,50.65,81293.65,0.0,-1.0,0.0,0.0]
[1778550698075,50.65,81290.07,0.0,-1.0,0.0,0.0]
[1778550699082,50.65,81287.53,0.0,-1.0,0.0,0.0]
[1778550700089,50.65,81285.28,0.0,-1.0,0.0,0.0]
[1778550701096,50.65,81280.54,0.0,-1.0,0.0,0.0]
[1778550702103,50.65,81269.61,0.0,-1.0,0.0,0.0]
[1778550703514,50.65,81268.0,0.0,-1.0,0.0,0.0]
[1778550704118,50.65,81275.45,0.0,-1.0,0.0,0.0]
[1778550705125,50.65,81277.89,0.0,-1.0,0.0,0.0]
[1778550706678,50.65,81277.89,0.0,-1.0,0.0,0.0]
[1778550706809,50.65,81277.89,0.0,-1.0,0.0,0.0]
[1778550706910,50.65,81277.14,0.0,-1.0,0.0,0.0]
[1778550707264,50.65,81281.4,0.0,-1.0,0.0,0.0]
[1778550708146,50.65,81284.96,0.0,-1.0,0.0,0.0]
[1778550709798,50.65,81284.96,0.0,-1.0,0.0,0.0]
[1778550709815,50.65,81284.96,0.0,-1.0,0.0,0.0]
[1778550709899,50.65,81287.66,0.0,-1.0,0.0,0.0]
[1778550710629,50.65,81287.66,0.0,-1.0,0.0,0.0]
[1778550710811,50.65,81287.66,0.0,-1.0,0.0,0.0]
[1778550711167,50.65,81286.37,0.0,-1.0,0.0,0.0]
[1778550713107,50.65,81286.27,0.0,-1.0,0.0,0.0]
[1778550713308,50.65,81286.27,0.0,-1.0,0.0,0.0]
[1778550713319,50.65,81280.54,0.0,-1.0,0.0,0.0]
[1778550714571,50.65,81280.54,0.0,-1.0,0.0,0.0]
[1778550714809,50.65,81280.54,0.0,-1.0,0.0,0.0]
[1778550714910,50.65,81277.29,0.0,-1.0,0.0,0.0]
[1778550715196,50.65,81280.19,0.0,-1.0,0.0,0.0]
[1778550716203,50.65,81274.57,0.0,-1.0,0.0,0.0]
[1778550717372,50.65,81274.57,0.0,-1.0,0.0,0.0]
[1778550717559,50.65,81274.57,0.0,-1.0,0.0,0.0]
[1778550717618,50.65,81274.57,0.0,-1.0,0.0,0.0]
[1778550717810,50.65,81274.57,0.0,-1.0,0.0,0.0]
[1778550717873,50.65,81271.35,0.0,-1.0,0.0,0.0]
[1778550718217,50.65,81269.13,0.0,-1.0,0.0,0.0]
[1778550719224,50.65,81271.64,0.0,-1.0,0.0,0.0]
[1778550720231,50.65,81274.55,0.0,-1.0,0.0,0.0]
[1778550721432,50.65,81274.55,0.0,-1.0,0.0,0.0]
[1778550721560,50.65,81274.55,0.0,-1.0,0.0,0.0]
[1778550722864,50.65,81273.46,0.0,-1.0,0.0,0.0]
[1778550723252,50.65,81274.29,0.0,-1.0,0.0,0.0]
[1778550724262,50.65,81274.29,0.0,-1.0,0.0,0.0]
[1778550724308,50.65,81274.29,0.0,-1.0,0.0,0.0]
[1778550724309,50.65,81278.91,0.0,-1.0,0.0,0.0]
[1778550725266,50.65,81284.72,0.0,-1.0,0.0,0.0]
[1778550726273,50.65,81283.64,0.0,-1.0,0.0,0.0]
[1778550727758,50.65,81283.64,0.0,-1.0,0.0,0.0]
[1778550727809,50.65,81283.64,0.0,-1.0,0.0,0.0]
[1778550727859,50.65,81277.45,0.0,-1.0,0.0,0.0]
[1778550728287,50.65,81272.42,0.0,-1.0,0.0,0.0]
[1778550729295,50.65,81271.11,0.0,-1.0,0.0,0.0]
[1778550730302,50.65,81270.13,0.0,-1.0,0.0,0.0]
[1778550731309,50.65,81269.63,0.0,-1.0,0.0,0.0]
[1778550732393,50.65,81269.63,0.0,-1.0,0.0,0.0]
[1778550732558,50.65,81269.63,0.0,-1.0,0.0,0.0]
[1778550732599,50.65,81268.94,0.0,-1.0,0.0,0.0]
[1778550733323,50.65,81269.6,0.0,-1.0,0.0,0.0]
[1778550734330,50.65,81268.17,0.0,-1.0,0.0,0.0]
[1778550735317,50.65,81268.17,0.0,-1.0,0.0,0.0]
[1778550735562,50.65,81268.17,0.0,-1.0,0.0,0.0]
[1778550735648,50.65,81264.1,0.0,-1.0,0.0,0.0]
[1778550736344,50.65,81259.99,0.0,-1.0,0.0,0.0]
[1778550737809,50.65,81259.99,0.0,-1.0,0.0,0.0]
[1778550737848,50.65,81255.45,0.0,-1.0,0.0,0.0]
[1778550738535,50.65,81255.45,0.0,-1.0,0.0,0.0]
[1778550738560,50.65,81255.45,0.0,-1.0,0.0,0.0]
[1778550738636,50.65,81251.9,0.0,-1.0,0.0,0.0]
[1778550740372,50.65,81248.05,0.0,-1.0,0.0,0.0]
[1778550741379,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778550742662,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778550742809,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778550743787,50.65,81254.71,0.0,-1.0,0.0,0.0]
[1778550743811,50.65,81254.71,0.0,-1.0,0.0,0.0]
[1778550743888,50.65,81251.62,0.0,-1.0,0.0,0.0]
[1778550745809,50.65,81250.68,0.0,-1.0,0.0,0.0]
[1778550747421,50.65,81248.21,0.0,-1.0,0.0,0.0]
[1778550748916,50.65,81248.21,0.0,-1.0,0.0,0.0]
[1778550748470,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778550749065,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778550749956,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778550750059,50.65,81245.05,0.0,-1.0,0.0,0.0]
[1778550750484,50.65,81247.45,0.0,-1.0,0.0,0.0]
[1778550751491,50.65,81246.96,0.0,-1.0,0.0,0.0]
[1778550754761,50.65,81247.09,0.0,-1.0,0.0,0.0]
[1778550754808,50.65,81247.09,0.0,-1.0,0.0,0.0]
[1778550756527,50.65,81247.49,0.0,-1.0,0.0,0.0]
[1778550756558,50.65,81247.49,0.0,-1.0,0.0,0.0]
[1778550756629,50.65,81246.1,0.0,-1.0,0.0,0.0]
[1778550757533,50.65,81244.97,0.0,-1.0,0.0,0.0]
[1778550758967,50.65,81244.97,0.0,-1.0,0.0,0.0]
[1778550758540,50.65,81247.22,0.0,-1.0,0.0,0.0]
[1778550759058,50.65,81247.22,0.0,-1.0,0.0,0.0]
[1778550762429,50.65,81246.72,0.0,-1.0,0.0,0.0]
[1778550762558,50.65,81246.72,0.0,-1.0,0.0,0.0]
[1778550762568,50.65,81246.57,0.0,-1.0,0.0,0.0]
[1778550763575,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778550766596,50.65,81243.59,0.0,-1.0,0.0,0.0]
[1778550767603,50.65,81240.42,0.0,-1.0,0.0,0.0]
[1778550768610,50.65,81235.12,0.0,-1.0,0.0,0.0]
[1778550769337,50.65,81235.12,0.0,-1.0,0.0,0.0]
[1778550769559,50.65,81235.12,0.0,-1.0,0.0,0.0]
[1778550771631,50.65,81243.38,0.0,-1.0,0.0,0.0]
[1778550772638,50.65,81243.7,0.0,-1.0,0.0,0.0]
[1778550773194,50.65,81243.7,0.0,-1.0,0.0,0.0]
[1778550773308,50.65,81243.7,0.0,-1.0,0.0,0.0]
[1778550773637,50.65,81243.7,0.0,-1.0,0.0,0.0]
[1778550773812,50.65,81243.7,0.0,-1.0,0.0,0.0]
[1778550773884,50.65,81245.49,0.0,-1.0,0.0,0.0]
[1778550774652,50.65,81243.35,0.0,-1.0,0.0,0.0]
[1778550775659,50.65,81246.69,0.0,-1.0,0.0,0.0]
[1778550776520,50.65,81246.69,0.0,-1.0,0.0,0.0]
[1778550776564,50.65,81246.69,0.0,-1.0,0.0,0.0]
[1778550776666,50.65,81248.59,0.0,-1.0,0.0,0.0]
[1778550777673,50.65,81241.16,0.0,-1.0,0.0,0.0]
[1778550778593,50.65,81241.16,0.0,-1.0,0.0,0.0]
[1778550778807,50.65,81241.16,0.0,-1.0,0.0,0.0]
[1778550778814,50.65,81236.85,0.0,-1.0,0.0,0.0]
[1778550779935,50.65,81236.85,0.0,-1.0,0.0,0.0]
[1778550779989,50.65,81235.24,0.0,-1.0,0.0,0.0]
[1778550780068,50.65,81235.24,0.0,-1.0,0.0,0.0]
[1778550780694,50.65,81231.44,0.0,-1.0,0.0,0.0]
[1778550782708,50.65,81229.1,0.0,-1.0,0.0,0.0]
[1778550783898,50.65,81229.1,0.0,-1.0,0.0,0.0]
[1778550783999,50.65,81229.35,0.0,-1.0,0.0,0.0]
[1778550784059,50.65,81229.35,0.0,-1.0,0.0,0.0]
[1778550784722,50.65,81232.53,0.0,-1.0,0.0,0.0]
[1778550785672,50.65,81232.53,0.0,-1.0,0.0,0.0]
[1778550785809,50.65,81232.53,0.0,-1.0,0.0,0.0]
[1778550785910,50.65,81231.2,0.0,-1.0,0.0,0.0]
[1778550787743,50.65,81230.12,0.0,-1.0,0.0,0.0]
[1778550788750,50.65,81228.55,0.0,-1.0,0.0,0.0]
[1778550789757,50.65,81237.3,0.0,-1.0,0.0,0.0]
[1778550790134,50.65,81237.3,0.0,-1.0,0.0,0.0]
[1778550790308,50.65,81237.3,0.0,-1.0,0.0,0.0]
[1778550791928,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778550791771,50.65,81225.8,0.0,-1.0,0.0,0.0]
[1778550792066,50.65,81225.8,0.0,-1.0,0.0,0.0]
[1778550792445,50.65,81225.8,0.0,-1.0,0.0,0.0]
[1778550792559,50.65,81225.8,0.0,-1.0,0.0,0.0]
[1778550792778,50.65,81225.37,0.0,-1.0,0.0,0.0]
[1778550793786,50.65,81230.62,0.0,-1.0,0.0,0.0]
[1778550794111,50.65,81230.62,0.0,-1.0,0.0,0.0]
[1778550794307,50.65,81230.62,0.0,-1.0,0.0,0.0]
[1778550794792,50.65,81227.97,0.0,-1.0,0.0,0.0]
[1778550795799,50.65,81222.9,0.0,-1.0,0.0,0.0]
[1778550796110,50.65,81222.9,0.0,-1.0,0.0,0.0]
[1778550796307,50.65,81222.9,0.0,-1.0,0.0,0.0]
[1778550796806,50.65,81220.7,0.0,-1.0,0.0,0.0]
[1778550797025,50.65,81220.7,0.0,-1.0,0.0,0.0]
[1778550797059,50.65,81220.7,0.0,-1.0,0.0,0.0]
[1778550797813,50.65,81220.17,0.0,-1.0,0.0,0.0]
[1778550798820,50.65,81223.13,0.0,-1.0,0.0,0.0]
[1778550799220,50.65,81223.13,0.0,-1.0,0.0,0.0]
[1778550799308,50.65,81223.13,0.0,-1.0,0.0,0.0]
[1778550799827,50.65,81228.95,0.0,-1.0,0.0,0.0]
[1778550801841,50.65,81224.46,0.0,-1.0,0.0,0.0]
[1778550802949,50.65,81224.46,0.0,-1.0,0.0,0.0]
[1778550803059,50.65,81223.72,0.0,-1.0,0.0,0.0]
[1778550803537,50.65,81223.72,0.0,-1.0,0.0,0.0]
[1778550803558,50.65,81223.72,0.0,-1.0,0.0,0.0]
[1778550803855,50.65,81223.82,0.0,-1.0,0.0,0.0]
[1778550805874,50.65,81218.85,0.0,-1.0,0.0,0.0]
[1778550806881,50.65,81217.14,0.0,-1.0,0.0,0.0]
[1778550807728,50.65,81217.14,0.0,-1.0,0.0,0.0]
[1778550807810,50.65,81217.14,0.0,-1.0,0.0,0.0]
[1778550807888,50.65,81218.34,0.0,-1.0,0.0,0.0]
[1778550809902,50.65,81219.45,0.0,-1.0,0.0,0.0]
[1778550811916,50.65,81217.13,0.0,-1.0,0.0,0.0]
[1778550812923,50.65,81215.65,0.0,-1.0,0.0,0.0]
[1778550813810,50.65,81215.65,0.0,-1.0,0.0,0.0]
[1778550816854,50.65,81215.54,0.0,-1.0,0.0,0.0]
[1778550816951,50.65,81215.46,0.0,-1.0,0.0,0.0]
[1778550817057,50.65,81215.46,0.0,-1.0,0.0,0.0]
[1778550819972,50.65,81212.1,0.0,-1.0,0.0,0.0]
[1778550820979,50.65,81209.33,0.0,-1.0,0.0,0.0]
[1778550821986,50.65,81201.74,0.0,-1.0,0.0,0.0]
[1778550822865,50.65,81201.74,0.0,-1.0,0.0,0.0]
[1778550822993,50.65,81198.74,0.0,-1.0,0.0,0.0]
[1778550823059,50.65,81198.74,0.0,-1.0,0.0,0.0]
[1778550824000,50.65,81197.16,0.0,-1.0,0.0,0.0]
[1778550828028,50.65,81194.75,0.0,-1.0,0.0,0.0]
[1778550829035,50.65,81196.65,0.0,-1.0,0.0,0.0]
[1778550829651,50.65,81196.65,0.0,-1.0,0.0,0.0]
[1778550829810,50.65,81196.65,0.0,-1.0,0.0,0.0]
[1778550830042,50.65,81197.3,0.0,-1.0,0.0,0.0]
[1778550831832,50.65,81196.57,0.0,-1.0,0.0,0.0]
[1778550832077,50.65,81196.57,0.0,-1.0,0.0,0.0]
[1778550833660,50.65,81200.61,0.0,-1.0,0.0,0.0]
[1778550834081,50.65,81201.96,0.0,-1.0,0.0,0.0]
[1778550836646,50.65,81202.26,0.0,-1.0,0.0,0.0]
[1778550836752,50.65,81202.26,0.0,-1.0,0.0,0.0]
[1778550836807,50.65,81202.26,0.0,-1.0,0.0,0.0]
[1778550836853,50.65,81203.49,0.0,-1.0,0.0,0.0]
[1778550839116,50.65,81202.21,0.0,-1.0,0.0,0.0]
[1778550840332,50.65,81202.21,0.0,-1.0,0.0,0.0]
[1778550840391,50.65,81202.21,0.0,-1.0,0.0,0.0]
[1778550840558,50.65,81202.21,0.0,-1.0,0.0,0.0]
[1778550840651,50.65,81204.13,0.0,-1.0,0.0,0.0]
[1778550842137,50.65,81202.45,0.0,-1.0,0.0,0.0]
[1778550844909,50.65,81202.04,0.0,-1.0,0.0,0.0]
[1778550844937,50.65,81201.87,0.0,-1.0,0.0,0.0]
[1778550845094,50.65,81201.87,0.0,-1.0,0.0,0.0]
[1778550845309,50.65,81201.87,0.0,-1.0,0.0,0.0]
[1778550845410,50.65,81199.48,0.0,-1.0,0.0,0.0]
[1778550846166,50.65,81201.6,0.0,-1.0,0.0,0.0]
[1778550849133,50.65,81201.06,0.0,-1.0,0.0,0.0]
[1778550849309,50.65,81201.06,0.0,-1.0,0.0,0.0]
[1778550849410,50.65,81200.16,0.0,-1.0,0.0,0.0]
[1778550850194,50.65,81202.41,0.0,-1.0,0.0,0.0]
[1778550851638,50.65,81202.41,0.0,-1.0,0.0,0.0]
[1778550851810,50.65,81202.41,0.0,-1.0,0.0,0.0]
[1778550851855,50.65,81203.47,0.0,-1.0,0.0,0.0]
[1778550853215,50.65,81202.34,0.0,-1.0,0.0,0.0]
[1778550856236,50.65,81216.75,0.0,-1.0,0.0,0.0]
[1778550857243,50.65,81225.33,0.0,-1.0,0.0,0.0]
[1778550858660,50.65,81225.33,0.0,-1.0,0.0,0.0]
[1778550858809,50.65,81225.33,0.0,-1.0,0.0,0.0]
[1778550858948,50.65,81225.33,0.0,-1.0,0.0,0.0]
[1778550859059,50.65,81225.33,0.0,-1.0,0.0,0.0]
[1778550859049,50.65,81224.6,0.0,-1.0,0.0,0.0]
[1778550860264,50.65,81222.31,0.0,-1.0,0.0,0.0]
[1778550862266,50.65,81221.87,0.0,-1.0,0.0,0.0]
[1778550862307,50.65,81221.87,0.0,-1.0,0.0,0.0]
[1778550862409,50.65,81222.57,0.0,-1.0,0.0,0.0]
[1778550864260,50.65,81222.68,0.0,-1.0,0.0,0.0]
[1778550864308,50.65,81222.68,0.0,-1.0,0.0,0.0]
[1778550865299,50.65,81221.58,0.0,-1.0,0.0,0.0]
[1778550867707,50.65,81221.79,0.0,-1.0,0.0,0.0]
[1778550867810,50.65,81221.79,0.0,-1.0,0.0,0.0]
[1778550867911,50.65,81220.49,0.0,-1.0,0.0,0.0]
[1778550869542,50.65,81220.29,0.0,-1.0,0.0,0.0]
[1778550869561,50.65,81220.29,0.0,-1.0,0.0,0.0]
[1778550869643,50.65,81215.78,0.0,-1.0,0.0,0.0]
[1778550870334,50.65,81211.42,0.0,-1.0,0.0,0.0]
[1778550871832,50.65,81211.42,0.0,-1.0,0.0,0.0]
[1778550872059,50.65,81211.42,0.0,-1.0,0.0,0.0]
[1778550871882,50.65,81211.7,0.0,-1.0,0.0,0.0]
[1778550873355,50.65,81210.75,0.0,-1.0,0.0,0.0]
[1778550874362,50.65,81201.43,0.0,-1.0,0.0,0.0]
[1778550875369,50.65,81209.11,0.0,-1.0,0.0,0.0]
[1778550876626,50.65,81209.11,0.0,-1.0,0.0,0.0]
[1778550876695,50.65,81209.11,0.0,-1.0,0.0,0.0]
[1778550876809,50.65,81209.11,0.0,-1.0,0.0,0.0]
[1778550876868,50.65,81208.97,0.0,-1.0,0.0,0.0]
[1778550877384,50.65,81202.48,0.0,-1.0,0.0,0.0]
[1778550879398,50.65,81201.45,0.0,-1.0,0.0,0.0]
[1778550881412,50.65,81203.35,0.0,-1.0,0.0,0.0]
[1778550882715,50.65,81203.35,0.0,-1.0,0.0,0.0]
[1778550882808,50.65,81203.35,0.0,-1.0,0.0,0.0]
[1778550882958,50.65,81203.35,0.0,-1.0,0.0,0.0]
[1778550883057,50.65,81203.35,0.0,-1.0,0.0,0.0]
[1778550883059,50.65,81202.87,0.0,-1.0,0.0,0.0]
[1778550886928,50.65,81202.24,0.0,-1.0,0.0,0.0]
[1778550887059,50.65,81202.24,0.0,-1.0,0.0,0.0]
[1778550887027,50.65,81207.29,0.0,-1.0,0.0,0.0]
[1778550887207,50.65,81207.29,0.0,-1.0,0.0,0.0]
[1778550887310,50.65,81207.29,0.0,-1.0,0.0,0.0]
[1778550887455,50.65,81208.74,0.0,-1.0,0.0,0.0]
[1778550888462,50.65,81210.96,0.0,-1.0,0.0,0.0]
[1778550892491,50.65,81209.26,0.0,-1.0,0.0,0.0]
[1778550893563,50.65,81209.26,0.0,-1.0,0.0,0.0]
[1778550893667,50.65,81209.26,0.0,-1.0,0.0,0.0]
[1778550893810,50.65,81209.26,0.0,-1.0,0.0,0.0]
[1778550893844,50.65,81204.75,0.0,-1.0,0.0,0.0]
[1778550894546,50.65,81201.4,0.0,-1.0,0.0,0.0]
[1778550895511,50.65,81182.5,0.0,-1.0,0.0,0.0]
[1778550896518,50.65,81182.0,0.0,-1.0,0.0,0.0]
[1778550897525,50.65,81180.73,0.0,-1.0,0.0,0.0]
[1778550898367,50.65,81180.73,0.0,-1.0,0.0,0.0]
[1778550898777,50.65,81180.73,0.0,-1.0,0.0,0.0]
[1778550898840,50.65,81180.73,0.0,-1.0,0.0,0.0]
[1778550898883,50.65,81180.73,0.0,-1.0,0.0,0.0]
[1778550898942,50.65,81179.9,0.0,-1.0,0.0,0.0]
[1778550899539,50.65,81178.45,0.0,-1.0,0.0,0.0]
[1778550900546,50.65,81176.58,0.0,-1.0,0.0,0.0]
[1778550901553,50.65,81182.39,0.0,-1.0,0.0,0.0]
[1778550903940,50.65,81181.7,0.0,-1.0,0.0,0.0]
[1778550904062,50.65,81181.7,0.0,-1.0,0.0,0.0]
[1778550904041,50.65,81181.17,0.0,-1.0,0.0,0.0]
[1778550904476,50.65,81181.17,0.0,-1.0,0.0,0.0]
[1778550904566,50.65,81181.17,0.0,-1.0,0.0,0.0]
[1778550904574,50.65,81180.87,0.0,-1.0,0.0,0.0]
[1778550908602,50.65,81179.13,0.0,-1.0,0.0,0.0]
[1778550909609,50.65,81177.77,0.0,-1.0,0.0,0.0]
[1778550911469,50.65,81177.66,0.0,-1.0,0.0,0.0]
[1778550911558,50.65,81177.66,0.0,-1.0,0.0,0.0]
[1778550911623,50.65,81177.07,0.0,-1.0,0.0,0.0]
[1778550912631,50.65,81174.29,0.0,-1.0,0.0,0.0]
[1778550913490,50.65,81174.29,0.0,-1.0,0.0,0.0]
[1778550913560,50.65,81174.29,0.0,-1.0,0.0,0.0]
[1778550914644,50.65,81178.76,0.0,-1.0,0.0,0.0]
[1778550916211,50.65,81178.92,0.0,-1.0,0.0,0.0]
[1778550916308,50.65,81178.92,0.0,-1.0,0.0,0.0]
[1778550917665,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778550918478,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778550918558,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778550918672,50.65,81174.59,0.0,-1.0,0.0,0.0]
[1778550919730,50.65,81174.59,0.0,-1.0,0.0,0.0]
[1778550919810,50.65,81174.59,0.0,-1.0,0.0,0.0]
[1778550919822,50.65,81173.0,0.0,-1.0,0.0,0.0]
[1778550921694,50.65,81169.21,0.0,-1.0,0.0,0.0]
[1778550924715,50.65,81170.26,0.0,-1.0,0.0,0.0]
[1778550926729,50.65,81171.18,0.0,-1.0,0.0,0.0]
[1778550930757,50.65,81169.33,0.0,-1.0,0.0,0.0]
[1778550931764,50.65,81167.41,0.0,-1.0,0.0,0.0]
[1778550933612,50.65,81167.55,0.0,-1.0,0.0,0.0]
[1778550933812,50.65,81167.55,0.0,-1.0,0.0,0.0]
[1778550934135,50.65,81167.55,0.0,-1.0,0.0,0.0]
[1778550933888,50.65,81167.64,0.0,-1.0,0.0,0.0]
[1778550934308,50.65,81167.64,0.0,-1.0,0.0,0.0]
[1778550936580,50.65,81167.79,0.0,-1.0,0.0,0.0]
[1778550936801,50.65,81171.08,0.0,-1.0,0.0,0.0]
[1778550938150,50.65,81171.08,0.0,-1.0,0.0,0.0]
[1778550937808,50.65,81172.09,0.0,-1.0,0.0,0.0]
[1778550938257,50.65,81172.09,0.0,-1.0,0.0,0.0]
[1778550938309,50.65,81172.09,0.0,-1.0,0.0,0.0]
[1778550938815,50.65,81173.21,0.0,-1.0,0.0,0.0]
[1778550942447,50.65,81173.93,0.0,-1.0,0.0,0.0]
[1778550942561,50.65,81173.93,0.0,-1.0,0.0,0.0]
[1778550945864,50.65,81172.72,0.0,-1.0,0.0,0.0]
[1778550947974,50.65,81171.91,0.0,-1.0,0.0,0.0]
[1778550948058,50.65,81171.91,0.0,-1.0,0.0,0.0]
[1778550948068,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778550948272,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778550948309,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778550953920,50.65,81171.95,0.0,-1.0,0.0,0.0]
[1778550955362,50.65,81172.58,0.0,-1.0,0.0,0.0]
[1778550955560,50.65,81172.58,0.0,-1.0,0.0,0.0]
[1778550955659,50.65,81172.58,0.0,-1.0,0.0,0.0]
[1778550955815,50.65,81172.58,0.0,-1.0,0.0,0.0]
[1778550955934,50.65,81173.24,0.0,-1.0,0.0,0.0]
[1778550959962,50.65,81171.92,0.0,-1.0,0.0,0.0]
[1778550962746,50.65,81172.35,0.0,-1.0,0.0,0.0]
[1778550962809,50.65,81172.35,0.0,-1.0,0.0,0.0]
[1778550963040,50.65,81172.35,0.0,-1.0,0.0,0.0]
[1778550963060,50.65,81172.35,0.0,-1.0,0.0,0.0]
[1778550963139,50.65,81172.05,0.0,-1.0,0.0,0.0]
[1778550963990,50.65,81170.21,0.0,-1.0,0.0,0.0]
[1778550966004,50.65,81176.36,0.0,-1.0,0.0,0.0]
[1778550966722,50.65,81176.36,0.0,-1.0,0.0,0.0]
[1778550966808,50.65,81176.36,0.0,-1.0,0.0,0.0]
[1778550967011,50.65,81188.12,0.0,-1.0,0.0,0.0]
[1778550967623,50.65,81188.12,0.0,-1.0,0.0,0.0]
[1778550967810,50.65,81188.12,0.0,-1.0,0.0,0.0]
[1778550969025,50.65,81188.44,0.0,-1.0,0.0,0.0]
[1778550970032,50.65,81190.75,0.0,-1.0,0.0,0.0]
[1778550971039,50.65,81193.12,0.0,-1.0,0.0,0.0]
[1778550972046,50.65,81200.31,0.0,-1.0,0.0,0.0]
[1778550972607,50.65,81200.31,0.0,-1.0,0.0,0.0]
[1778550972810,50.65,81200.31,0.0,-1.0,0.0,0.0]
[1778550973053,50.65,81203.55,0.0,-1.0,0.0,0.0]
[1778550974286,50.65,81203.42,0.0,-1.0,0.0,0.0]
[1778550974310,50.65,81203.42,0.0,-1.0,0.0,0.0]
[1778550976074,50.65,81207.72,0.0,-1.0,0.0,0.0]
[1778550978089,50.65,81208.64,0.0,-1.0,0.0,0.0]
[1778550978315,50.65,81208.64,0.0,-1.0,0.0,0.0]
[1778550978558,50.65,81208.64,0.0,-1.0,0.0,0.0]
[1778550978614,50.65,81208.64,0.0,-1.0,0.0,0.0]
[1778550978808,50.65,81208.64,0.0,-1.0,0.0,0.0]
[1778550979096,50.65,81208.2,0.0,-1.0,0.0,0.0]
[1778550980103,50.65,81204.07,0.0,-1.0,0.0,0.0]
[1778550981110,50.65,81203.11,0.0,-1.0,0.0,0.0]
[1778550982117,50.65,81204.35,0.0,-1.0,0.0,0.0]
[1778550983881,50.65,81204.29,0.0,-1.0,0.0,0.0]
[1778550984058,50.65,81204.29,0.0,-1.0,0.0,0.0]
[1778550985138,50.65,81205.37,0.0,-1.0,0.0,0.0]
[1778550986145,50.65,81204.09,0.0,-1.0,0.0,0.0]
[1778550986778,50.65,81204.09,0.0,-1.0,0.0,0.0]
[1778550986808,50.65,81204.09,0.0,-1.0,0.0,0.0]
[1778550987152,50.65,81205.91,0.0,-1.0,0.0,0.0]
[1778550987429,50.65,81205.91,0.0,-1.0,0.0,0.0]
[1778550987559,50.65,81205.91,0.0,-1.0,0.0,0.0]
[1778550989166,50.65,81204.39,0.0,-1.0,0.0,0.0]
[1778550990177,50.65,81202.55,0.0,-1.0,0.0,0.0]
[1778550991184,50.65,81202.79,0.0,-1.0,0.0,0.0]
[1778550992191,50.65,81207.05,0.0,-1.0,0.0,0.0]
[1778550992671,50.65,81207.05,0.0,-1.0,0.0,0.0]
[1778550992809,50.65,81207.05,0.0,-1.0,0.0,0.0]
[1778550993907,50.65,81207.44,0.0,-1.0,0.0,0.0]
[1778550994057,50.65,81207.44,0.0,-1.0,0.0,0.0]
[1778550994206,50.65,81207.05,0.0,-1.0,0.0,0.0]
[1778550996220,50.65,81206.2,0.0,-1.0,0.0,0.0]
[1778550997227,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778550999682,50.65,81204.3,0.0,-1.0,0.0,0.0]
[1778550999810,50.65,81204.3,0.0,-1.0,0.0,0.0]
[1778551000248,50.65,81205.41,0.0,-1.0,0.0,0.0]
[1778551002262,50.65,81204.43,0.0,-1.0,0.0,0.0]
[1778551004612,50.65,81204.87,0.0,-1.0,0.0,0.0]
[1778551004815,50.65,81204.87,0.0,-1.0,0.0,0.0]
[1778551005632,50.65,81205.52,0.0,-1.0,0.0,0.0]
[1778551005808,50.65,81205.52,0.0,-1.0,0.0,0.0]
[1778551005901,50.65,81205.8,0.0,-1.0,0.0,0.0]
[1778551009829,50.65,81205.58,0.0,-1.0,0.0,0.0]
[1778551010066,50.65,81205.58,0.0,-1.0,0.0,0.0]
[1778551010153,50.65,81206.37,0.0,-1.0,0.0,0.0]
[1778551010318,50.65,81208.37,0.0,-1.0,0.0,0.0]
[1778551011325,50.65,81209.69,0.0,-1.0,0.0,0.0]
[1778551012332,50.65,81210.62,0.0,-1.0,0.0,0.0]
[1778551017367,50.65,81210.31,0.0,-1.0,0.0,0.0]
[1778551020026,50.65,81210.52,0.0,-1.0,0.0,0.0]
[1778551020058,50.65,81210.52,0.0,-1.0,0.0,0.0]
[1778551020160,50.65,81212.89,0.0,-1.0,0.0,0.0]
[1778551020547,50.65,81212.89,0.0,-1.0,0.0,0.0]
[1778551020559,50.65,81212.89,0.0,-1.0,0.0,0.0]
[1778551026433,50.65,81212.32,0.0,-1.0,0.0,0.0]
[1778551030461,50.65,81213.99,0.0,-1.0,0.0,0.0]
[1778551031298,50.65,81213.99,0.0,-1.0,0.0,0.0]
[1778551031315,50.65,81213.99,0.0,-1.0,0.0,0.0]
[1778551031698,50.65,81213.99,0.0,-1.0,0.0,0.0]
[1778551031809,50.65,81213.99,0.0,-1.0,0.0,0.0]
[1778551031910,50.65,81216.57,0.0,-1.0,0.0,0.0]
[1778551032475,50.65,81215.42,0.0,-1.0,0.0,0.0]
[1778551034489,50.65,81216.74,0.0,-1.0,0.0,0.0]
[1778551039525,50.65,81217.0,0.0,-1.0,0.0,0.0]
[1778551040532,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778551041588,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778551041807,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778551042241,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778551041908,50.65,81217.36,0.0,-1.0,0.0,0.0]
[1778551042309,50.65,81217.36,0.0,-1.0,0.0,0.0]
[1778551042546,50.65,81217.24,0.0,-1.0,0.0,0.0]
[1778551044560,50.65,81215.98,0.0,-1.0,0.0,0.0]
[1778551045567,50.65,81213.9,0.0,-1.0,0.0,0.0]
[1778551046699,50.65,81213.9,0.0,-1.0,0.0,0.0]
[1778551046808,50.65,81213.9,0.0,-1.0,0.0,0.0]
[1778551046910,50.65,81209.15,0.0,-1.0,0.0,0.0]
[1778551047625,50.65,81209.15,0.0,-1.0,0.0,0.0]
[1778551047809,50.65,81209.15,0.0,-1.0,0.0,0.0]
[1778551047835,50.65,81211.69,0.0,-1.0,0.0,0.0]
[1778551048589,50.65,81211.02,0.0,-1.0,0.0,0.0]
[1778551051088,50.65,81211.29,0.0,-1.0,0.0,0.0]
[1778551051121,50.65,81210.0,0.0,-1.0,0.0,0.0]
[1778551051307,50.65,81210.0,0.0,-1.0,0.0,0.0]
[1778551051722,50.65,81210.0,0.0,-1.0,0.0,0.0]
[1778551051809,50.65,81210.0,0.0,-1.0,0.0,0.0]
[1778551051823,50.65,81204.1,0.0,-1.0,0.0,0.0]
[1778551052617,50.65,81202.99,0.0,-1.0,0.0,0.0]
[1778551053624,50.65,81187.92,0.0,-1.0,0.0,0.0]
[1778551054631,50.65,81184.19,0.0,-1.0,0.0,0.0]
[1778551055321,50.65,81184.19,0.0,-1.0,0.0,0.0]
[1778551055557,50.65,81184.19,0.0,-1.0,0.0,0.0]
[1778551055638,50.65,81180.84,0.0,-1.0,0.0,0.0]
[1778551057218,50.65,81180.84,0.0,-1.0,0.0,0.0]
[1778551057307,50.65,81180.92,0.0,-1.0,0.0,0.0]
[1778551059666,50.65,81176.26,0.0,-1.0,0.0,0.0]
[1778551061095,50.65,81176.26,0.0,-1.0,0.0,0.0]
[1778551061159,50.65,81179.78,0.0,-1.0,0.0,0.0]
[1778551061310,50.65,81179.78,0.0,-1.0,0.0,0.0]
[1778551062021,50.65,81179.78,0.0,-1.0,0.0,0.0]
[1778551062061,50.65,81179.78,0.0,-1.0,0.0,0.0]
[1778551062162,50.65,81179.39,0.0,-1.0,0.0,0.0]
[1778551063694,50.65,81179.92,0.0,-1.0,0.0,0.0]
[1778551064701,50.65,81179.1,0.0,-1.0,0.0,0.0]
[1778551067722,50.65,81175.02,0.0,-1.0,0.0,0.0]
[1778551068324,50.65,81175.02,0.0,-1.0,0.0,0.0]
[1778551068558,50.65,81175.02,0.0,-1.0,0.0,0.0]
[1778551068729,50.65,81165.42,0.0,-1.0,0.0,0.0]
[1778551069915,50.65,81165.42,0.0,-1.0,0.0,0.0]
[1778551070060,50.65,81165.42,0.0,-1.0,0.0,0.0]
[1778551070161,50.65,81165.35,0.0,-1.0,0.0,0.0]
[1778551071750,50.65,81164.74,0.0,-1.0,0.0,0.0]
[1778551072757,50.65,81162.46,0.0,-1.0,0.0,0.0]
[1778551073764,50.65,81167.62,0.0,-1.0,0.0,0.0]
[1778551074824,50.65,81167.62,0.0,-1.0,0.0,0.0]
[1778551075060,50.65,81167.62,0.0,-1.0,0.0,0.0]
[1778551075161,50.65,81170.13,0.0,-1.0,0.0,0.0]
[1778551075778,50.65,81169.58,0.0,-1.0,0.0,0.0]
[1778551076785,50.65,81170.13,0.0,-1.0,0.0,0.0]
[1778551078242,50.65,81169.27,0.0,-1.0,0.0,0.0]
[1778551078562,50.65,81169.27,0.0,-1.0,0.0,0.0]
[1778551078799,50.65,81169.23,0.0,-1.0,0.0,0.0]
[1778551081821,50.65,81165.06,0.0,-1.0,0.0,0.0]
[1778551082850,50.65,81165.06,0.0,-1.0,0.0,0.0]
[1778551083063,50.65,81165.06,0.0,-1.0,0.0,0.0]
[1778551083131,50.65,81163.66,0.0,-1.0,0.0,0.0]
[1778551084841,50.65,81165.69,0.0,-1.0,0.0,0.0]
[1778551085848,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778551086768,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778551086810,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778551087060,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778551087231,50.65,81168.67,0.0,-1.0,0.0,0.0]
[1778551087307,50.65,81168.67,0.0,-1.0,0.0,0.0]
[1778551087862,50.65,81166.84,0.0,-1.0,0.0,0.0]
[1778551092897,50.65,81165.56,0.0,-1.0,0.0,0.0]
[1778551095199,50.65,81167.42,0.0,-1.0,0.0,0.0]
[1778551095918,50.65,81169.27,0.0,-1.0,0.0,0.0]
[1778551096754,50.65,81169.27,0.0,-1.0,0.0,0.0]
[1778551096807,50.65,81169.27,0.0,-1.0,0.0,0.0]
[1778551096925,50.65,81175.47,0.0,-1.0,0.0,0.0]
[1778551097932,50.65,81178.25,0.0,-1.0,0.0,0.0]
[1778551099299,50.65,81178.25,0.0,-1.0,0.0,0.0]
[1778551099310,50.65,81178.25,0.0,-1.0,0.0,0.0]
[1778551098939,50.65,81180.02,0.0,-1.0,0.0,0.0]
[1778551099946,50.65,81183.28,0.0,-1.0,0.0,0.0]
[1778551100684,50.65,81183.28,0.0,-1.0,0.0,0.0]
[1778551100809,50.65,81183.28,0.0,-1.0,0.0,0.0]
[1778551100953,50.65,81184.41,0.0,-1.0,0.0,0.0]
[1778551101960,50.65,81185.45,0.0,-1.0,0.0,0.0]
[1778551102967,50.65,81187.89,0.0,-1.0,0.0,0.0]
[1778551103538,50.65,81187.89,0.0,-1.0,0.0,0.0]
[1778551103557,50.65,81187.89,0.0,-1.0,0.0,0.0]
[1778551103974,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778551105988,50.65,81185.1,0.0,-1.0,0.0,0.0]
[1778551106822,50.65,81185.1,0.0,-1.0,0.0,0.0]
[1778551107065,50.65,81185.1,0.0,-1.0,0.0,0.0]
[1778551109009,50.65,81186.26,0.0,-1.0,0.0,0.0]
[1778551110017,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778551110353,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778551110561,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778551111088,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778551111307,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778551111122,50.65,81185.14,0.0,-1.0,0.0,0.0]
[1778551115186,50.65,81185.04,0.0,-1.0,0.0,0.0]
[1778551115308,50.65,81185.04,0.0,-1.0,0.0,0.0]
[1778551115275,50.65,81182.45,0.0,-1.0,0.0,0.0]
[1778551116058,50.65,81177.54,0.0,-1.0,0.0,0.0]
[1778551117065,50.65,81175.15,0.0,-1.0,0.0,0.0]
[1778551118072,50.65,81171.6,0.0,-1.0,0.0,0.0]
[1778551118760,50.65,81171.6,0.0,-1.0,0.0,0.0]
[1778551118810,50.65,81171.6,0.0,-1.0,0.0,0.0]
[1778551119217,50.65,81171.6,0.0,-1.0,0.0,0.0]
[1778551119309,50.65,81171.6,0.0,-1.0,0.0,0.0]
[1778551119312,50.65,81170.39,0.0,-1.0,0.0,0.0]
[1778551122100,50.65,81168.88,0.0,-1.0,0.0,0.0]
[1778551123107,50.65,81170.13,0.0,-1.0,0.0,0.0]
[1778551125121,50.65,81171.8,0.0,-1.0,0.0,0.0]
[1778551128142,50.65,81170.6,0.0,-1.0,0.0,0.0]
[1778551131256,50.65,81169.81,0.0,-1.0,0.0,0.0]
[1778551131308,50.65,81169.81,0.0,-1.0,0.0,0.0]
[1778551131549,50.65,81169.81,0.0,-1.0,0.0,0.0]
[1778551131557,50.65,81169.81,0.0,-1.0,0.0,0.0]
[1778551132170,50.65,81169.7,0.0,-1.0,0.0,0.0]
[1778551137205,50.65,81169.61,0.0,-1.0,0.0,0.0]
[1778551138929,50.65,81169.65,0.0,-1.0,0.0,0.0]
[1778551139060,50.65,81169.65,0.0,-1.0,0.0,0.0]
[1778551139219,50.65,81173.99,0.0,-1.0,0.0,0.0]
[1778551144254,50.65,81173.29,0.0,-1.0,0.0,0.0]
[1778551144773,50.65,81173.29,0.0,-1.0,0.0,0.0]
[1778551144809,50.65,81173.29,0.0,-1.0,0.0,0.0]
[1778551145261,50.65,81173.41,0.0,-1.0,0.0,0.0]
[1778551149289,50.65,81171.42,0.0,-1.0,0.0,0.0]
[1778551150296,50.65,81168.07,0.0,-1.0,0.0,0.0]
[1778551151303,50.65,81165.2,0.0,-1.0,0.0,0.0]
[1778551154324,50.65,81164.21,0.0,-1.0,0.0,0.0]
[1778551156338,50.65,81169.42,0.0,-1.0,0.0,0.0]
[1778551157345,50.65,81171.48,0.0,-1.0,0.0,0.0]
[1778551158352,50.65,81168.6,0.0,-1.0,0.0,0.0]
[1778551159359,50.65,81166.09,0.0,-1.0,0.0,0.0]
[1778551159724,50.65,81166.09,0.0,-1.0,0.0,0.0]
[1778551159810,50.65,81166.09,0.0,-1.0,0.0,0.0]
[1778551160367,50.65,81165.68,0.0,-1.0,0.0,0.0]
[1778551164799,50.65,81165.92,0.0,-1.0,0.0,0.0]
[1778551164811,50.65,81165.92,0.0,-1.0,0.0,0.0]
[1778551164861,50.65,81165.53,0.0,-1.0,0.0,0.0]
[1778551165402,50.65,81164.13,0.0,-1.0,0.0,0.0]
[1778551166409,50.65,81161.59,0.0,-1.0,0.0,0.0]
[1778551167416,50.65,81160.56,0.0,-1.0,0.0,0.0]
[1778551169433,50.65,81155.67,0.0,-1.0,0.0,0.0]
[1778551171447,50.65,81155.54,0.0,-1.0,0.0,0.0]
[1778551175299,50.65,81156.02,0.0,-1.0,0.0,0.0]
[1778551175308,50.65,81156.02,0.0,-1.0,0.0,0.0]
[1778551176482,50.65,81157.92,0.0,-1.0,0.0,0.0]
[1778551177489,50.65,81162.47,0.0,-1.0,0.0,0.0]
[1778551178497,50.65,81167.54,0.0,-1.0,0.0,0.0]
[1778551179520,50.65,81172.27,0.0,-1.0,0.0,0.0]
[1778551181082,50.65,81172.27,0.0,-1.0,0.0,0.0]
[1778551181308,50.65,81172.27,0.0,-1.0,0.0,0.0]
[1778551181362,50.65,81176.15,0.0,-1.0,0.0,0.0]
[1778551182538,50.65,81179.78,0.0,-1.0,0.0,0.0]
[1778551184560,50.65,81179.8,0.0,-1.0,0.0,0.0]
[1778551187573,50.65,81177.75,0.0,-1.0,0.0,0.0]
[1778551190629,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778551190688,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778551190811,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778551190913,50.65,81177.92,0.0,-1.0,0.0,0.0]
[1778551196639,50.65,81178.09,0.0,-1.0,0.0,0.0]
[1778551197646,50.65,81177.11,0.0,-1.0,0.0,0.0]
[1778551198882,50.65,81177.11,0.0,-1.0,0.0,0.0]
[1778551199065,50.65,81177.11,0.0,-1.0,0.0,0.0]
[1778551199074,50.65,81177.11,0.0,-1.0,0.0,0.0]
[1778551199309,50.65,81177.11,0.0,-1.0,0.0,0.0]
[1778551199363,50.65,81175.23,0.0,-1.0,0.0,0.0]
[1778551199660,50.65,81173.99,0.0,-1.0,0.0,0.0]
[1778551200668,50.65,81171.36,0.0,-1.0,0.0,0.0]
[1778551201674,50.65,81155.81,0.0,-1.0,0.0,0.0]
[1778551202681,50.65,81153.47,0.0,-1.0,0.0,0.0]
[1778551203688,50.65,81161.09,0.0,-1.0,0.0,0.0]
[1778551205006,50.65,81161.09,0.0,-1.0,0.0,0.0]
[1778551205094,50.65,81162.08,0.0,-1.0,0.0,0.0]
[1778551205508,50.65,81162.08,0.0,-1.0,0.0,0.0]
[1778551205563,50.65,81162.08,0.0,-1.0,0.0,0.0]
[1778551205861,50.65,81162.08,0.0,-1.0,0.0,0.0]
[1778551206058,50.65,81162.08,0.0,-1.0,0.0,0.0]
[1778551206091,50.65,81162.31,0.0,-1.0,0.0,0.0]
[1778551207716,50.65,81163.47,0.0,-1.0,0.0,0.0]
[1778551209730,50.65,81161.6,0.0,-1.0,0.0,0.0]
[1778551211430,50.65,81161.6,0.0,-1.0,0.0,0.0]
[1778551210737,50.65,81157.99,0.0,-1.0,0.0,0.0]
[1778551211516,50.65,81157.99,0.0,-1.0,0.0,0.0]
[1778551211561,50.65,81157.99,0.0,-1.0,0.0,0.0]
[1778551211744,50.65,81156.17,0.0,-1.0,0.0,0.0]
[1778551213758,50.65,81149.92,0.0,-1.0,0.0,0.0]
[1778551214765,50.65,81144.96,0.0,-1.0,0.0,0.0]
[1778551216630,50.65,81144.88,0.0,-1.0,0.0,0.0]
[1778551216803,50.65,81144.88,0.0,-1.0,0.0,0.0]
[1778551216809,50.65,81144.88,0.0,-1.0,0.0,0.0]
[1778551217060,50.65,81144.88,0.0,-1.0,0.0,0.0]
[1778551217161,50.65,81145.61,0.0,-1.0,0.0,0.0]
[1778551217786,50.65,81144.57,0.0,-1.0,0.0,0.0]
[1778551218793,50.65,81142.9,0.0,-1.0,0.0,0.0]
[1778551219800,50.65,81145.97,0.0,-1.0,0.0,0.0]
[1778551220807,50.65,81144.4,0.0,-1.0,0.0,0.0]
[1778551222839,50.65,81145.09,0.0,-1.0,0.0,0.0]
[1778551223061,50.65,81145.09,0.0,-1.0,0.0,0.0]
[1778551223289,50.65,81145.09,0.0,-1.0,0.0,0.0]
[1778551223315,50.65,81145.09,0.0,-1.0,0.0,0.0]
[1778551223407,50.65,81144.12,0.0,-1.0,0.0,0.0]
[1778551223828,50.65,81143.03,0.0,-1.0,0.0,0.0]
[1778551224835,50.65,81140.15,0.0,-1.0,0.0,0.0]
[1778551225842,50.65,81138.74,0.0,-1.0,0.0,0.0]
[1778551226464,50.65,81138.74,0.0,-1.0,0.0,0.0]
[1778551226514,50.65,81138.74,0.0,-1.0,0.0,0.0]
[1778551226560,50.65,81138.74,0.0,-1.0,0.0,0.0]
[1778551226849,50.65,81140.08,0.0,-1.0,0.0,0.0]
[1778551227856,50.65,81138.75,0.0,-1.0,0.0,0.0]
[1778551228863,50.65,81141.45,0.0,-1.0,0.0,0.0]
[1778551229870,50.65,81145.07,0.0,-1.0,0.0,0.0]
[1778551230754,50.65,81145.07,0.0,-1.0,0.0,0.0]
[1778551230808,50.65,81145.07,0.0,-1.0,0.0,0.0]
[1778551230809,50.65,81145.07,0.0,-1.0,0.0,0.0]
[1778551231063,50.65,81145.07,0.0,-1.0,0.0,0.0]
[1778551231165,50.65,81145.36,0.0,-1.0,0.0,0.0]
[1778551233899,50.65,81152.1,0.0,-1.0,0.0,0.0]
[1778551234905,50.65,81153.96,0.0,-1.0,0.0,0.0]
[1778551235912,50.65,81166.8,0.0,-1.0,0.0,0.0]
[1778551236919,50.65,81173.23,0.0,-1.0,0.0,0.0]
[1778551237926,50.65,81175.07,0.0,-1.0,0.0,0.0]
[1778551238933,50.65,81182.63,0.0,-1.0,0.0,0.0]
[1778551239940,50.65,81186.2,0.0,-1.0,0.0,0.0]
[1778551241837,50.65,81186.31,0.0,-1.0,0.0,0.0]
[1778551242063,50.65,81186.31,0.0,-1.0,0.0,0.0]
[1778551242164,50.65,81187.53,0.0,-1.0,0.0,0.0]
[1778551242969,50.65,81193.46,0.0,-1.0,0.0,0.0]
[1778551243976,50.65,81196.24,0.0,-1.0,0.0,0.0]
[1778551245990,50.65,81200.94,0.0,-1.0,0.0,0.0]
[1778551246997,50.65,81203.34,0.0,-1.0,0.0,0.0]
[1778551249011,50.65,81206.66,0.0,-1.0,0.0,0.0]
[1778551250018,50.65,81210.64,0.0,-1.0,0.0,0.0]
[1778551251820,50.65,81211.4,0.0,-1.0,0.0,0.0]
[1778551251826,50.65,81211.4,0.0,-1.0,0.0,0.0]
[1778551252060,50.65,81211.4,0.0,-1.0,0.0,0.0]
[1778551252161,50.65,81209.54,0.0,-1.0,0.0,0.0]
[1778551253043,50.65,81207.21,0.0,-1.0,0.0,0.0]
[1778551254049,50.65,81210.17,0.0,-1.0,0.0,0.0]
[1778551255656,50.65,81210.27,0.0,-1.0,0.0,0.0]
[1778551255708,50.65,81210.27,0.0,-1.0,0.0,0.0]
[1778551255810,50.65,81210.27,0.0,-1.0,0.0,0.0]
[1778551256063,50.65,81210.55,0.0,-1.0,0.0,0.0]
[1778551259084,50.65,81212.72,0.0,-1.0,0.0,0.0]
[1778551260091,50.65,81219.07,0.0,-1.0,0.0,0.0]
[1778551261098,50.65,81231.43,0.0,-1.0,0.0,0.0]
[1778551262105,50.65,81227.11,0.0,-1.0,0.0,0.0]
[1778551263112,50.65,81222.2,0.0,-1.0,0.0,0.0]
[1778551265181,50.65,81222.51,0.0,-1.0,0.0,0.0]
[1778551265183,50.65,81222.51,0.0,-1.0,0.0,0.0]
[1778551265309,50.65,81222.51,0.0,-1.0,0.0,0.0]
[1778551265367,50.65,81223.1,0.0,-1.0,0.0,0.0]
[1778551267140,50.65,81225.15,0.0,-1.0,0.0,0.0]
[1778551269897,50.65,81224.52,0.0,-1.0,0.0,0.0]
[1778551270061,50.65,81224.52,0.0,-1.0,0.0,0.0]
[1778551270161,50.65,81223.3,0.0,-1.0,0.0,0.0]
[1778551271168,50.65,81216.75,0.0,-1.0,0.0,0.0]
[1778551272176,50.65,81215.5,0.0,-1.0,0.0,0.0]
[1778551274190,50.65,81218.06,0.0,-1.0,0.0,0.0]
[1778551275197,50.65,81220.77,0.0,-1.0,0.0,0.0]
[1778551276204,50.65,81218.45,0.0,-1.0,0.0,0.0]
[1778551276691,50.65,81218.45,0.0,-1.0,0.0,0.0]
[1778551276808,50.65,81218.45,0.0,-1.0,0.0,0.0]
[1778551277211,50.65,81215.47,0.0,-1.0,0.0,0.0]
[1778551280232,50.65,81217.77,0.0,-1.0,0.0,0.0]
[1778551281239,50.65,81216.38,0.0,-1.0,0.0,0.0]
[1778551281580,50.65,81216.38,0.0,-1.0,0.0,0.0]
[1778551281628,50.65,81216.38,0.0,-1.0,0.0,0.0]
[1778551281810,50.65,81216.38,0.0,-1.0,0.0,0.0]
[1778551282246,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778551283253,50.65,81217.23,0.0,-1.0,0.0,0.0]
[1778551284260,50.65,81218.16,0.0,-1.0,0.0,0.0]
[1778551286274,50.65,81216.73,0.0,-1.0,0.0,0.0]
[1778551286522,50.65,81216.73,0.0,-1.0,0.0,0.0]
[1778551286562,50.65,81216.73,0.0,-1.0,0.0,0.0]
[1778551286576,50.65,81216.73,0.0,-1.0,0.0,0.0]
[1778551286809,50.65,81216.73,0.0,-1.0,0.0,0.0]
[1778551287281,50.65,81217.04,0.0,-1.0,0.0,0.0]
[1778551288288,50.65,81215.43,0.0,-1.0,0.0,0.0]
[1778551290780,50.65,81214.86,0.0,-1.0,0.0,0.0]
[1778551290782,50.65,81214.86,0.0,-1.0,0.0,0.0]
[1778551290809,50.65,81214.86,0.0,-1.0,0.0,0.0]
[1778551291310,50.65,81213.21,0.0,-1.0,0.0,0.0]
[1778551293324,50.65,81212.06,0.0,-1.0,0.0,0.0]
[1778551294331,50.65,81214.38,0.0,-1.0,0.0,0.0]
[1778551295254,50.65,81214.38,0.0,-1.0,0.0,0.0]
[1778551295258,50.65,81214.38,0.0,-1.0,0.0,0.0]
[1778551295309,50.65,81214.38,0.0,-1.0,0.0,0.0]
[1778551295338,50.65,81214.42,0.0,-1.0,0.0,0.0]
[1778551300373,50.65,81216.4,0.0,-1.0,0.0,0.0]
[1778551302388,50.65,81218.31,0.0,-1.0,0.0,0.0]
[1778551302685,50.65,81218.31,0.0,-1.0,0.0,0.0]
[1778551302688,50.65,81218.31,0.0,-1.0,0.0,0.0]
[1778551302809,50.65,81218.31,0.0,-1.0,0.0,0.0]
[1778551303395,50.65,81214.27,0.0,-1.0,0.0,0.0]
[1778551304402,50.65,81212.69,0.0,-1.0,0.0,0.0]
[1778551306383,50.65,81213.2,0.0,-1.0,0.0,0.0]
[1778551306416,50.65,81215.66,0.0,-1.0,0.0,0.0]
[1778551306560,50.65,81215.66,0.0,-1.0,0.0,0.0]
[1778551307429,50.65,81216.74,0.0,-1.0,0.0,0.0]
[1778551308438,50.65,81218.48,0.0,-1.0,0.0,0.0]
[1778551309073,50.65,81218.48,0.0,-1.0,0.0,0.0]
[1778551309309,50.65,81218.48,0.0,-1.0,0.0,0.0]
[1778551309444,50.65,81219.55,0.0,-1.0,0.0,0.0]
[1778551309965,50.65,81219.55,0.0,-1.0,0.0,0.0]
[1778551310057,50.65,81219.55,0.0,-1.0,0.0,0.0]
[1778551310451,50.65,81220.77,0.0,-1.0,0.0,0.0]
[1778551312465,50.65,81219.77,0.0,-1.0,0.0,0.0]
[1778551313357,50.65,81219.77,0.0,-1.0,0.0,0.0]
[1778551313559,50.65,81219.41,0.0,-1.0,0.0,0.0]
[1778551314235,50.65,81219.41,0.0,-1.0,0.0,0.0]
[1778551314308,50.65,81219.41,0.0,-1.0,0.0,0.0]
[1778551314479,50.65,81220.09,0.0,-1.0,0.0,0.0]
[1778551316493,50.65,81221.44,0.0,-1.0,0.0,0.0]
[1778551321531,50.65,81231.82,0.0,-1.0,0.0,0.0]
[1778551322538,50.65,81234.22,0.0,-1.0,0.0,0.0]
[1778551323179,50.65,81234.22,0.0,-1.0,0.0,0.0]
[1778551323308,50.65,81234.22,0.0,-1.0,0.0,0.0]
[1778551323545,50.65,81235.58,0.0,-1.0,0.0,0.0]
[1778551325559,50.65,81234.27,0.0,-1.0,0.0,0.0]
[1778551327420,50.65,81234.27,0.0,-1.0,0.0,0.0]
[1778551327467,50.65,81234.27,0.0,-1.0,0.0,0.0]
[1778551327521,50.65,81232.53,0.0,-1.0,0.0,0.0]
[1778551327559,50.65,81232.53,0.0,-1.0,0.0,0.0]
[1778551327573,50.65,81234.42,0.0,-1.0,0.0,0.0]
[1778551328580,50.65,81233.39,0.0,-1.0,0.0,0.0]
[1778551329587,50.65,81234.34,0.0,-1.0,0.0,0.0]
[1778551331242,50.65,81234.34,0.0,-1.0,0.0,0.0]
[1778551331308,50.65,81234.34,0.0,-1.0,0.0,0.0]
[1778551331398,50.65,81233.29,0.0,-1.0,0.0,0.0]
[1778551331601,50.65,81234.75,0.0,-1.0,0.0,0.0]
[1778551333615,50.65,81231.11,0.0,-1.0,0.0,0.0]
[1778551335233,50.65,81231.11,0.0,-1.0,0.0,0.0]
[1778551335309,50.65,81231.11,0.0,-1.0,0.0,0.0]
[1778551335381,50.65,81230.88,0.0,-1.0,0.0,0.0]
[1778551339551,50.65,81230.36,0.0,-1.0,0.0,0.0]
[1778551339559,50.65,81230.36,0.0,-1.0,0.0,0.0]
[1778551338650,50.65,81233.89,0.0,-1.0,0.0,0.0]
[1778551339605,50.65,81233.89,0.0,-1.0,0.0,0.0]
[1778551339808,50.65,81233.89,0.0,-1.0,0.0,0.0]
[1778551339881,50.65,81234.58,0.0,-1.0,0.0,0.0]
[1778551341671,50.65,81233.73,0.0,-1.0,0.0,0.0]
[1778551346418,50.65,81233.68,0.0,-1.0,0.0,0.0]
[1778551346473,50.65,81233.68,0.0,-1.0,0.0,0.0]
[1778551346560,50.65,81233.68,0.0,-1.0,0.0,0.0]
[1778551346519,50.65,81233.75,0.0,-1.0,0.0,0.0]
[1778551346706,50.65,81233.87,0.0,-1.0,0.0,0.0]
[1778551348720,50.65,81236.17,0.0,-1.0,0.0,0.0]
[1778551349769,50.65,81236.17,0.0,-1.0,0.0,0.0]
[1778551349777,50.65,81236.17,0.0,-1.0,0.0,0.0]
[1778551349808,50.65,81236.17,0.0,-1.0,0.0,0.0]
[1778551349870,50.65,81238.97,0.0,-1.0,0.0,0.0]
[1778551351576,50.65,81249.53,0.0,-1.0,0.0,0.0]
[1778551351742,50.65,81250.47,0.0,-1.0,0.0,0.0]
[1778551352748,50.65,81248.15,0.0,-1.0,0.0,0.0]
[1778551353641,50.65,81248.15,0.0,-1.0,0.0,0.0]
[1778551353648,50.65,81248.15,0.0,-1.0,0.0,0.0]
[1778551353810,50.65,81248.15,0.0,-1.0,0.0,0.0]
[1778551353828,50.65,81245.48,0.0,-1.0,0.0,0.0]
[1778551354762,50.65,81243.15,0.0,-1.0,0.0,0.0]
[1778551355769,50.65,81237.68,0.0,-1.0,0.0,0.0]
[1778551356776,50.65,81236.71,0.0,-1.0,0.0,0.0]
[1778551358358,50.65,81238.48,0.0,-1.0,0.0,0.0]
[1778551358790,50.65,81240.26,0.0,-1.0,0.0,0.0]
[1778551360300,50.65,81240.26,0.0,-1.0,0.0,0.0]
[1778551360309,50.65,81240.26,0.0,-1.0,0.0,0.0]
[1778551360408,50.65,81240.26,0.0,-1.0,0.0,0.0]
[1778551360558,50.65,81240.26,0.0,-1.0,0.0,0.0]
[1778551360506,50.65,81240.82,0.0,-1.0,0.0,0.0]
[1778551363825,50.65,81238.39,0.0,-1.0,0.0,0.0]
[1778551365467,50.65,81238.39,0.0,-1.0,0.0,0.0]
[1778551365560,50.65,81238.39,0.0,-1.0,0.0,0.0]
[1778551365568,50.65,81235.99,0.0,-1.0,0.0,0.0]
[1778551367853,50.65,81238.32,0.0,-1.0,0.0,0.0]
[1778551368846,50.65,81238.32,0.0,-1.0,0.0,0.0]
[1778551369057,50.65,81238.32,0.0,-1.0,0.0,0.0]
[1778551369150,50.65,81246.78,0.0,-1.0,0.0,0.0]
[1778551369868,50.65,81251.9,0.0,-1.0,0.0,0.0]
[1778551371882,50.65,81252.82,0.0,-1.0,0.0,0.0]
[1778551373896,50.65,81254.86,0.0,-1.0,0.0,0.0]
[1778551375215,50.65,81254.86,0.0,-1.0,0.0,0.0]
[1778551375316,50.65,81254.86,0.0,-1.0,0.0,0.0]
[1778551375417,50.65,81256.82,0.0,-1.0,0.0,0.0]
[1778551375910,50.65,81259.84,0.0,-1.0,0.0,0.0]
[1778551377324,50.65,81259.84,0.0,-1.0,0.0,0.0]
[1778551377558,50.65,81259.84,0.0,-1.0,0.0,0.0]
[1778551379938,50.65,81256.98,0.0,-1.0,0.0,0.0]
[1778551380945,50.65,81257.76,0.0,-1.0,0.0,0.0]
[1778551383966,50.65,81260.02,0.0,-1.0,0.0,0.0]
[1778551384709,50.65,81260.02,0.0,-1.0,0.0,0.0]
[1778551384763,50.65,81260.02,0.0,-1.0,0.0,0.0]
[1778551384808,50.65,81260.02,0.0,-1.0,0.0,0.0]
[1778551384973,50.65,81258.95,0.0,-1.0,0.0,0.0]
[1778551386987,50.65,81259.78,0.0,-1.0,0.0,0.0]
[1778551387994,50.65,81258.44,0.0,-1.0,0.0,0.0]
[1778551389286,50.65,81258.44,0.0,-1.0,0.0,0.0]
[1778551389294,50.65,81258.44,0.0,-1.0,0.0,0.0]
[1778551389308,50.65,81258.44,0.0,-1.0,0.0,0.0]
[1778551389410,50.65,81254.7,0.0,-1.0,0.0,0.0]
[1778551392022,50.65,81253.56,0.0,-1.0,0.0,0.0]
[1778551394610,50.65,81253.77,0.0,-1.0,0.0,0.0]
[1778551394036,50.65,81254.72,0.0,-1.0,0.0,0.0]
[1778551394687,50.65,81254.72,0.0,-1.0,0.0,0.0]
[1778551394811,50.65,81254.72,0.0,-1.0,0.0,0.0]
[1778551395043,50.65,81254.7,0.0,-1.0,0.0,0.0]
[1778551400078,50.65,81254.99,0.0,-1.0,0.0,0.0]
[1778551401085,50.65,81254.22,0.0,-1.0,0.0,0.0]
[1778551402607,50.65,81254.22,0.0,-1.0,0.0,0.0]
[1778551402092,50.65,81253.32,0.0,-1.0,0.0,0.0]
[1778551402658,50.65,81253.32,0.0,-1.0,0.0,0.0]
[1778551402809,50.65,81253.32,0.0,-1.0,0.0,0.0]
[1778551403254,50.65,81252.8,0.0,-1.0,0.0,0.0]
[1778551404106,50.65,81251.84,0.0,-1.0,0.0,0.0]
[1778551405113,50.65,81252.75,0.0,-1.0,0.0,0.0]
[1778551406120,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778551406988,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778551407042,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778551407058,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778551407127,50.65,81246.32,0.0,-1.0,0.0,0.0]
[1778551408134,50.65,81244.25,0.0,-1.0,0.0,0.0]
[1778551409141,50.65,81242.98,0.0,-1.0,0.0,0.0]
[1778551410148,50.65,81240.62,0.0,-1.0,0.0,0.0]
[1778551411155,50.65,81240.65,0.0,-1.0,0.0,0.0]
[1778551412851,50.65,81240.65,0.0,-1.0,0.0,0.0]
[1778551412908,50.65,81240.65,0.0,-1.0,0.0,0.0]
[1778551413058,50.65,81240.65,0.0,-1.0,0.0,0.0]
[1778551413169,50.65,81240.46,0.0,-1.0,0.0,0.0]
[1778551414176,50.65,81239.49,0.0,-1.0,0.0,0.0]
[1778551417197,50.65,81238.01,0.0,-1.0,0.0,0.0]
[1778551419211,50.65,81234.16,0.0,-1.0,0.0,0.0]
[1778551420218,50.65,81228.59,0.0,-1.0,0.0,0.0]
[1778551421121,50.65,81228.59,0.0,-1.0,0.0,0.0]
[1778551421241,50.65,81228.59,0.0,-1.0,0.0,0.0]
[1778551421315,50.65,81228.59,0.0,-1.0,0.0,0.0]
[1778551421338,50.65,81223.81,0.0,-1.0,0.0,0.0]
[1778551423239,50.65,81219.52,0.0,-1.0,0.0,0.0]
[1778551424610,50.65,81219.52,0.0,-1.0,0.0,0.0]
[1778551424246,50.65,81217.62,0.0,-1.0,0.0,0.0]
[1778551424809,50.65,81217.62,0.0,-1.0,0.0,0.0]
[1778551426517,50.65,81218.12,0.0,-1.0,0.0,0.0]
[1778551426559,50.65,81218.12,0.0,-1.0,0.0,0.0]
[1778551426531,50.65,81219.47,0.0,-1.0,0.0,0.0]
[1778551427267,50.65,81219.0,0.0,-1.0,0.0,0.0]
[1778551428274,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778551429402,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778551429560,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778551429504,50.65,81223.43,0.0,-1.0,0.0,0.0]
[1778551431972,50.65,81223.28,0.0,-1.0,0.0,0.0]
[1778551432058,50.65,81223.28,0.0,-1.0,0.0,0.0]
[1778551432302,50.65,81219.2,0.0,-1.0,0.0,0.0]
[1778551433309,50.65,81217.91,0.0,-1.0,0.0,0.0]
[1778551434316,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778551435237,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778551435308,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778551435323,50.65,81215.03,0.0,-1.0,0.0,0.0]
[1778551436330,50.65,81218.22,0.0,-1.0,0.0,0.0]
[1778551437337,50.65,81220.51,0.0,-1.0,0.0,0.0]
[1778551438344,50.65,81219.79,0.0,-1.0,0.0,0.0]
[1778551442051,50.65,81219.68,0.0,-1.0,0.0,0.0]
[1778551442058,50.65,81219.68,0.0,-1.0,0.0,0.0]
[1778551442372,50.65,81220.27,0.0,-1.0,0.0,0.0]
[1778551445393,50.65,81219.58,0.0,-1.0,0.0,0.0]
[1778551447103,50.65,81219.62,0.0,-1.0,0.0,0.0]
[1778551447307,50.65,81219.62,0.0,-1.0,0.0,0.0]
[1778551448560,50.65,81219.15,0.0,-1.0,0.0,0.0]
[1778551448647,50.65,81219.96,0.0,-1.0,0.0,0.0]
[1778551452442,50.65,81220.98,0.0,-1.0,0.0,0.0]
[1778551454557,50.65,81221.06,0.0,-1.0,0.0,0.0]
[1778551454601,50.65,81223.66,0.0,-1.0,0.0,0.0]
[1778551455468,50.65,81225.26,0.0,-1.0,0.0,0.0]
[1778551456476,50.65,81227.87,0.0,-1.0,0.0,0.0]
[1778551457238,50.65,81227.87,0.0,-1.0,0.0,0.0]
[1778551457309,50.65,81227.87,0.0,-1.0,0.0,0.0]
[1778551457483,50.65,81231.16,0.0,-1.0,0.0,0.0]
[1778551458658,50.65,81231.16,0.0,-1.0,0.0,0.0]
[1778551458659,50.65,81236.65,0.0,-1.0,0.0,0.0]
[1778551458809,50.65,81236.65,0.0,-1.0,0.0,0.0]
[1778551461511,50.65,81230.91,0.0,-1.0,0.0,0.0]
[1778551462166,50.65,81230.91,0.0,-1.0,0.0,0.0]
[1778551462307,50.65,81230.91,0.0,-1.0,0.0,0.0]
[1778551462518,50.65,81229.83,0.0,-1.0,0.0,0.0]
[1778551463525,50.65,81231.28,0.0,-1.0,0.0,0.0]
[1778551464532,50.65,81237.35,0.0,-1.0,0.0,0.0]
[1778551465539,50.65,81242.06,0.0,-1.0,0.0,0.0]
[1778551466546,50.65,81244.66,0.0,-1.0,0.0,0.0]
[1778551466738,50.65,81244.66,0.0,-1.0,0.0,0.0]
[1778551466808,50.65,81244.66,0.0,-1.0,0.0,0.0]
[1778551467555,50.65,81245.26,0.0,-1.0,0.0,0.0]
[1778551469571,50.65,81247.43,0.0,-1.0,0.0,0.0]
[1778551471585,50.65,81247.26,0.0,-1.0,0.0,0.0]
[1778551472592,50.65,81249.14,0.0,-1.0,0.0,0.0]
[1778551474561,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778551474606,50.65,81251.24,0.0,-1.0,0.0,0.0]
[1778551475613,50.65,81249.05,0.0,-1.0,0.0,0.0]
[1778551478634,50.65,81250.07,0.0,-1.0,0.0,0.0]
[1778551479370,50.65,81250.07,0.0,-1.0,0.0,0.0]
[1778551479425,50.65,81250.07,0.0,-1.0,0.0,0.0]
[1778551479559,50.65,81250.07,0.0,-1.0,0.0,0.0]
[1778551479641,50.65,81251.4,0.0,-1.0,0.0,0.0]
[1778551480649,50.65,81249.67,0.0,-1.0,0.0,0.0]
[1778551481655,50.65,81247.18,0.0,-1.0,0.0,0.0]
[1778551483440,50.65,81247.69,0.0,-1.0,0.0,0.0]
[1778551483559,50.65,81247.69,0.0,-1.0,0.0,0.0]
[1778551483626,50.65,81247.69,0.0,-1.0,0.0,0.0]
[1778551483671,50.65,81248.36,0.0,-1.0,0.0,0.0]
[1778551483810,50.65,81248.36,0.0,-1.0,0.0,0.0]
[1778551485692,50.65,81250.76,0.0,-1.0,0.0,0.0]
[1778551486697,50.65,81258.48,0.0,-1.0,0.0,0.0]
[1778551487705,50.65,81258.66,0.0,-1.0,0.0,0.0]
[1778551488481,50.65,81258.66,0.0,-1.0,0.0,0.0]
[1778551488560,50.65,81258.66,0.0,-1.0,0.0,0.0]
[1778551488712,50.65,81257.12,0.0,-1.0,0.0,0.0]
[1778551489719,50.65,81259.0,0.0,-1.0,0.0,0.0]
[1778551490726,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551492307,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551492509,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551492567,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551492653,50.65,81263.11,0.0,-1.0,0.0,0.0]
[1778551496798,50.65,81260.48,0.0,-1.0,0.0,0.0]
[1778551497803,50.65,81266.91,0.0,-1.0,0.0,0.0]
[1778551499817,50.65,81265.67,0.0,-1.0,0.0,0.0]
[1778551500870,50.65,81265.67,0.0,-1.0,0.0,0.0]
[1778551501060,50.65,81265.67,0.0,-1.0,0.0,0.0]
[1778551501151,50.65,81265.67,0.0,-1.0,0.0,0.0]
[1778551501308,50.65,81265.67,0.0,-1.0,0.0,0.0]
[1778551501324,50.65,81265.72,0.0,-1.0,0.0,0.0]
[1778551502838,50.65,81267.29,0.0,-1.0,0.0,0.0]
[1778551503845,50.65,81269.26,0.0,-1.0,0.0,0.0]
[1778551504852,50.65,81265.64,0.0,-1.0,0.0,0.0]
[1778551506386,50.65,81265.64,0.0,-1.0,0.0,0.0]
[1778551506562,50.65,81265.64,0.0,-1.0,0.0,0.0]
[1778551506663,50.65,81266.62,0.0,-1.0,0.0,0.0]
[1778551506866,50.65,81264.91,0.0,-1.0,0.0,0.0]
[1778551511989,50.65,81265.19,0.0,-1.0,0.0,0.0]
[1778551512042,50.65,81265.19,0.0,-1.0,0.0,0.0]
[1778551512061,50.65,81265.19,0.0,-1.0,0.0,0.0]
[1778551512081,50.65,81265.2,0.0,-1.0,0.0,0.0]
[1778551512908,50.65,81267.19,0.0,-1.0,0.0,0.0]
[1778551514922,50.65,81268.52,0.0,-1.0,0.0,0.0]
[1778551516561,50.65,81268.52,0.0,-1.0,0.0,0.0]
[1778551516748,50.65,81268.52,0.0,-1.0,0.0,0.0]
[1778551516809,50.65,81267.81,0.0,-1.0,0.0,0.0]
[1778551517943,50.65,81267.92,0.0,-1.0,0.0,0.0]
[1778551518950,50.65,81271.36,0.0,-1.0,0.0,0.0]
[1778551520964,50.65,81274.34,0.0,-1.0,0.0,0.0]
[1778551521984,50.65,81274.34,0.0,-1.0,0.0,0.0]
[1778551522063,50.65,81274.34,0.0,-1.0,0.0,0.0]
[1778551522181,50.65,81274.34,0.0,-1.0,0.0,0.0]
[1778551522308,50.65,81274.34,0.0,-1.0,0.0,0.0]
[1778551522360,50.65,81276.2,0.0,-1.0,0.0,0.0]
[1778551522978,50.65,81277.23,0.0,-1.0,0.0,0.0]
[1778551524992,50.65,81278.93,0.0,-1.0,0.0,0.0]
[1778551525999,50.65,81273.56,0.0,-1.0,0.0,0.0]
[1778551527006,50.65,81263.19,0.0,-1.0,0.0,0.0]
[1778551528014,50.65,81264.26,0.0,-1.0,0.0,0.0]
[1778551528874,50.65,81264.26,0.0,-1.0,0.0,0.0]
[1778551529060,50.65,81264.26,0.0,-1.0,0.0,0.0]
[1778551529154,50.65,81266.5,0.0,-1.0,0.0,0.0]
[1778551531035,50.65,81266.2,0.0,-1.0,0.0,0.0]
[1778551532677,50.65,81266.2,0.0,-1.0,0.0,0.0]
[1778551532732,50.65,81266.2,0.0,-1.0,0.0,0.0]
[1778551532816,50.65,81267.16,0.0,-1.0,0.0,0.0]
[1778551533049,50.65,81265.6,0.0,-1.0,0.0,0.0]
[1778551538085,50.65,81267.61,0.0,-1.0,0.0,0.0]
[1778551539092,50.65,81268.93,0.0,-1.0,0.0,0.0]
[1778551540099,50.65,81272.47,0.0,-1.0,0.0,0.0]
[1778551541420,50.65,81272.47,0.0,-1.0,0.0,0.0]
[1778551541558,50.65,81272.47,0.0,-1.0,0.0,0.0]
[1778551541659,50.65,81273.95,0.0,-1.0,0.0,0.0]
[1778551541903,50.65,81273.95,0.0,-1.0,0.0,0.0]
[1778551542064,50.65,81273.95,0.0,-1.0,0.0,0.0]
[1778551542113,50.65,81278.13,0.0,-1.0,0.0,0.0]
[1778551543107,50.65,81278.13,0.0,-1.0,0.0,0.0]
[1778551544462,50.65,81278.78,0.0,-1.0,0.0,0.0]
[1778551544560,50.65,81278.78,0.0,-1.0,0.0,0.0]
[1778551544661,50.65,81281.3,0.0,-1.0,0.0,0.0]
[1778551550169,50.65,81284.35,0.0,-1.0,0.0,0.0]
[1778551551176,50.65,81287.97,0.0,-1.0,0.0,0.0]
[1778551552183,50.65,81286.15,0.0,-1.0,0.0,0.0]
[1778551553191,50.65,81283.8,0.0,-1.0,0.0,0.0]
[1778551553994,50.65,81283.8,0.0,-1.0,0.0,0.0]
[1778551554062,50.65,81283.8,0.0,-1.0,0.0,0.0]
[1778551554577,50.65,81283.8,0.0,-1.0,0.0,0.0]
[1778551554650,50.65,81284.1,0.0,-1.0,0.0,0.0]
[1778551554808,50.65,81284.1,0.0,-1.0,0.0,0.0]
[1778551555758,50.65,81284.1,0.0,-1.0,0.0,0.0]
[1778551555205,50.65,81279.37,0.0,-1.0,0.0,0.0]
[1778551555809,50.65,81279.37,0.0,-1.0,0.0,0.0]
[1778551556212,50.65,81272.64,0.0,-1.0,0.0,0.0]
[1778551558226,50.65,81269.94,0.0,-1.0,0.0,0.0]
[1778551560641,50.65,81269.48,0.0,-1.0,0.0,0.0]
[1778551560808,50.65,81269.16,0.0,-1.0,0.0,0.0]
[1778551561453,50.65,81269.16,0.0,-1.0,0.0,0.0]
[1778551561559,50.65,81269.16,0.0,-1.0,0.0,0.0]
[1778551561625,50.65,81267.61,0.0,-1.0,0.0,0.0]
[1778551563261,50.65,81270.53,0.0,-1.0,0.0,0.0]
[1778551564268,50.65,81274.44,0.0,-1.0,0.0,0.0]
[1778551565275,50.65,81276.93,0.0,-1.0,0.0,0.0]
[1778551566125,50.65,81276.93,0.0,-1.0,0.0,0.0]
[1778551566308,50.65,81276.93,0.0,-1.0,0.0,0.0]
[1778551566336,50.65,81270.52,0.0,-1.0,0.0,0.0]
[1778551567289,50.65,81268.0,0.0,-1.0,0.0,0.0]
[1778551571317,50.65,81266.26,0.0,-1.0,0.0,0.0]
[1778551572324,50.65,81263.28,0.0,-1.0,0.0,0.0]
[1778551573331,50.65,81248.96,0.0,-1.0,0.0,0.0]
[1778551574338,50.65,81245.92,0.0,-1.0,0.0,0.0]
[1778551575488,50.65,81245.92,0.0,-1.0,0.0,0.0]
[1778551577070,50.65,81247.59,0.0,-1.0,0.0,0.0]
[1778551577308,50.65,81247.59,0.0,-1.0,0.0,0.0]
[1778551577372,50.65,81247.59,0.0,-1.0,0.0,0.0]
[1778551577564,50.65,81247.59,0.0,-1.0,0.0,0.0]
[1778551577583,50.65,81247.88,0.0,-1.0,0.0,0.0]
[1778551581387,50.65,81246.92,0.0,-1.0,0.0,0.0]
[1778551583401,50.65,81245.69,0.0,-1.0,0.0,0.0]
[1778551586071,50.65,81246.56,0.0,-1.0,0.0,0.0]
[1778551586309,50.65,81246.56,0.0,-1.0,0.0,0.0]
[1778551590450,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778551590865,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778551591059,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778551591275,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778551591308,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778551591457,50.65,81246.53,0.0,-1.0,0.0,0.0]
[1778551596810,50.65,81246.49,0.0,-1.0,0.0,0.0]
[1778551597061,50.65,81247.1,0.0,-1.0,0.0,0.0]
[1778551597499,50.65,81246.7,0.0,-1.0,0.0,0.0]
[1778551599635,50.65,81247.06,0.0,-1.0,0.0,0.0]
[1778551599808,50.65,81247.06,0.0,-1.0,0.0,0.0]
[1778551599736,50.65,81246.0,0.0,-1.0,0.0,0.0]
[1778551603541,50.65,81247.18,0.0,-1.0,0.0,0.0]
[1778551604429,50.65,81247.18,0.0,-1.0,0.0,0.0]
[1778551604439,50.65,81247.18,0.0,-1.0,0.0,0.0]
[1778551604559,50.65,81247.18,0.0,-1.0,0.0,0.0]
[1778551604619,50.65,81245.8,0.0,-1.0,0.0,0.0]
[1778551606567,50.65,81258.01,0.0,-1.0,0.0,0.0]
[1778551607423,50.65,81258.01,0.0,-1.0,0.0,0.0]
[1778551607563,50.65,81258.01,0.0,-1.0,0.0,0.0]
[1778551607574,50.65,81261.6,0.0,-1.0,0.0,0.0]
[1778551608826,50.65,81261.6,0.0,-1.0,0.0,0.0]
[1778551608581,50.65,81270.64,0.0,-1.0,0.0,0.0]
[1778551609065,50.65,81270.64,0.0,-1.0,0.0,0.0]
[1778551609588,50.65,81273.92,0.0,-1.0,0.0,0.0]
[1778551610694,50.65,81273.92,0.0,-1.0,0.0,0.0]
[1778551610808,50.65,81273.92,0.0,-1.0,0.0,0.0]
[1778551610771,50.65,81274.19,0.0,-1.0,0.0,0.0]
[1778551616638,50.65,81273.93,0.0,-1.0,0.0,0.0]
[1778551619708,50.65,81274.4,0.0,-1.0,0.0,0.0]
[1778551619808,50.65,81274.4,0.0,-1.0,0.0,0.0]
[1778551620051,50.65,81274.5,0.0,-1.0,0.0,0.0]
[1778551620061,50.65,81274.5,0.0,-1.0,0.0,0.0]
[1778551620666,50.65,81273.24,0.0,-1.0,0.0,0.0]
[1778551621809,50.65,81273.24,0.0,-1.0,0.0,0.0]
[1778551622680,50.65,81271.21,0.0,-1.0,0.0,0.0]
[1778551624695,50.65,81272.33,0.0,-1.0,0.0,0.0]
[1778551628222,50.65,81272.4,0.0,-1.0,0.0,0.0]
[1778551628308,50.65,81272.4,0.0,-1.0,0.0,0.0]
[1778551630737,50.65,81278.19,0.0,-1.0,0.0,0.0]
[1778551631618,50.65,81278.19,0.0,-1.0,0.0,0.0]
[1778551631809,50.65,81278.19,0.0,-1.0,0.0,0.0]
[1778551631744,50.65,81281.14,0.0,-1.0,0.0,0.0]
[1778551632751,50.65,81291.18,0.0,-1.0,0.0,0.0]
[1778551633372,50.65,81291.18,0.0,-1.0,0.0,0.0]
[1778551633559,50.65,81291.18,0.0,-1.0,0.0,0.0]
[1778551633760,50.65,81289.82,0.0,-1.0,0.0,0.0]
[1778551634767,50.65,81283.46,0.0,-1.0,0.0,0.0]
[1778551635527,50.65,81283.46,0.0,-1.0,0.0,0.0]
[1778551635559,50.65,81283.46,0.0,-1.0,0.0,0.0]
[1778551636781,50.65,81277.72,0.0,-1.0,0.0,0.0]
[1778551637193,50.65,81277.72,0.0,-1.0,0.0,0.0]
[1778551637319,50.65,81277.72,0.0,-1.0,0.0,0.0]
[1778551637788,50.65,81274.55,0.0,-1.0,0.0,0.0]
[1778551639090,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778551639309,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778551640809,50.65,81271.66,0.0,-1.0,0.0,0.0]
[1778551641816,50.65,81268.97,0.0,-1.0,0.0,0.0]
[1778551642394,50.65,81268.97,0.0,-1.0,0.0,0.0]
[1778551642560,50.65,81268.97,0.0,-1.0,0.0,0.0]
[1778551642823,50.65,81264.95,0.0,-1.0,0.0,0.0]
[1778551643830,50.65,81262.94,0.0,-1.0,0.0,0.0]
[1778551644066,50.65,81262.94,0.0,-1.0,0.0,0.0]
[1778551644312,50.65,81262.94,0.0,-1.0,0.0,0.0]
[1778551646851,50.65,81265.24,0.0,-1.0,0.0,0.0]
[1778551647858,50.65,81267.09,0.0,-1.0,0.0,0.0]
[1778551648538,50.65,81267.09,0.0,-1.0,0.0,0.0]
[1778551648557,50.65,81267.09,0.0,-1.0,0.0,0.0]
[1778551648782,50.65,81267.09,0.0,-1.0,0.0,0.0]
[1778551648811,50.65,81267.09,0.0,-1.0,0.0,0.0]
[1778551648865,50.65,81268.22,0.0,-1.0,0.0,0.0]
[1778551649872,50.65,81274.05,0.0,-1.0,0.0,0.0]
[1778551650879,50.65,81276.71,0.0,-1.0,0.0,0.0]
[1778551651886,50.65,81280.0,0.0,-1.0,0.0,0.0]
[1778551652109,50.65,81280.0,0.0,-1.0,0.0,0.0]
[1778551652307,50.65,81280.0,0.0,-1.0,0.0,0.0]
[1778551654964,50.65,81279.17,0.0,-1.0,0.0,0.0]
[1778551655060,50.65,81279.17,0.0,-1.0,0.0,0.0]
[1778551655161,50.65,81279.79,0.0,-1.0,0.0,0.0]
[1778551655914,50.65,81280.72,0.0,-1.0,0.0,0.0]
[1778551658031,50.65,81280.83,0.0,-1.0,0.0,0.0]
[1778551658058,50.65,81280.83,0.0,-1.0,0.0,0.0]
[1778551659942,50.65,81281.87,0.0,-1.0,0.0,0.0]
[1778551661118,50.65,81281.87,0.0,-1.0,0.0,0.0]
[1778551661291,50.65,81281.87,0.0,-1.0,0.0,0.0]
[1778551661310,50.65,81281.87,0.0,-1.0,0.0,0.0]
[1778551661390,50.65,81285.8,0.0,-1.0,0.0,0.0]
[1778551665594,50.65,81285.79,0.0,-1.0,0.0,0.0]
[1778551665809,50.65,81285.79,0.0,-1.0,0.0,0.0]
[1778551665812,50.65,81286.41,0.0,-1.0,0.0,0.0]
[1778551667055,50.65,81286.93,0.0,-1.0,0.0,0.0]
[1778551667307,50.65,81286.93,0.0,-1.0,0.0,0.0]
[1778551667701,50.65,81284.73,0.0,-1.0,0.0,0.0]
[1778551667999,50.65,81281.3,0.0,-1.0,0.0,0.0]
[1778551669527,50.65,81281.3,0.0,-1.0,0.0,0.0]
[1778551669557,50.65,81281.3,0.0,-1.0,0.0,0.0]
[1778551669628,50.65,81284.7,0.0,-1.0,0.0,0.0]
[1778551669962,50.65,81284.7,0.0,-1.0,0.0,0.0]
[1778551670058,50.65,81284.7,0.0,-1.0,0.0,0.0]
[1778551670128,50.65,81292.0,0.0,-1.0,0.0,0.0]
[1778551672029,50.65,81292.86,0.0,-1.0,0.0,0.0]
[1778551674472,50.65,81287.61,0.0,-1.0,0.0,0.0]
[1778551675050,50.65,81285.71,0.0,-1.0,0.0,0.0]
[1778551675927,50.65,81285.71,0.0,-1.0,0.0,0.0]
[1778551676059,50.65,81285.71,0.0,-1.0,0.0,0.0]
[1778551676462,50.65,81285.71,0.0,-1.0,0.0,0.0]
[1778551676558,50.65,81285.71,0.0,-1.0,0.0,0.0]
[1778551676598,50.65,81286.53,0.0,-1.0,0.0,0.0]
[1778551677064,50.65,81285.34,0.0,-1.0,0.0,0.0]
[1778551682100,50.65,81285.74,0.0,-1.0,0.0,0.0]
[1778551683781,50.65,81285.74,0.0,-1.0,0.0,0.0]
[1778551683812,50.65,81285.74,0.0,-1.0,0.0,0.0]
[1778551687303,50.65,81285.15,0.0,-1.0,0.0,0.0]
[1778551687310,50.65,81285.15,0.0,-1.0,0.0,0.0]
[1778551687605,50.65,81287.25,0.0,-1.0,0.0,0.0]
[1778551688315,50.65,81287.25,0.0,-1.0,0.0,0.0]
[1778551688570,50.65,81287.25,0.0,-1.0,0.0,0.0]
[1778551689149,50.65,81290.15,0.0,-1.0,0.0,0.0]
[1778551692115,50.65,81290.7,0.0,-1.0,0.0,0.0]
[1778551692308,50.65,81290.7,0.0,-1.0,0.0,0.0]
[1778551692341,50.65,81289.93,0.0,-1.0,0.0,0.0]
[1778551694762,50.65,81290.4,0.0,-1.0,0.0,0.0]
[1778551694808,50.65,81290.4,0.0,-1.0,0.0,0.0]
[1778551695191,50.65,81288.66,0.0,-1.0,0.0,0.0]
[1778551696198,50.65,81289.78,0.0,-1.0,0.0,0.0]
[1778551697205,50.65,81288.78,0.0,-1.0,0.0,0.0]
[1778551698136,50.65,81288.78,0.0,-1.0,0.0,0.0]
[1778551698309,50.65,81288.78,0.0,-1.0,0.0,0.0]
[1778551698406,50.65,81288.28,0.0,-1.0,0.0,0.0]
[1778551698978,50.65,81288.28,0.0,-1.0,0.0,0.0]
[1778551699058,50.65,81288.28,0.0,-1.0,0.0,0.0]
[1778551702240,50.65,81286.37,0.0,-1.0,0.0,0.0]
[1778551703061,50.65,81286.37,0.0,-1.0,0.0,0.0]
[1778551703256,50.65,81286.37,0.0,-1.0,0.0,0.0]
[1778551703309,50.65,81286.37,0.0,-1.0,0.0,0.0]
[1778551703355,50.65,81283.82,0.0,-1.0,0.0,0.0]
[1778551705535,50.65,81284.46,0.0,-1.0,0.0,0.0]
[1778551705636,50.65,81285.34,0.0,-1.0,0.0,0.0]
[1778551707477,50.65,81284.73,0.0,-1.0,0.0,0.0]
[1778551707557,50.65,81284.73,0.0,-1.0,0.0,0.0]
[1778551707881,50.65,81284.73,0.0,-1.0,0.0,0.0]
[1778551707925,50.65,81284.85,0.0,-1.0,0.0,0.0]
[1778551708059,50.65,81284.85,0.0,-1.0,0.0,0.0]
[1778551708282,50.65,81287.71,0.0,-1.0,0.0,0.0]
[1778551709289,50.65,81291.29,0.0,-1.0,0.0,0.0]
[1778551710296,50.65,81292.41,0.0,-1.0,0.0,0.0]
[1778551711303,50.65,81292.46,0.0,-1.0,0.0,0.0]
[1778551714033,50.65,81291.82,0.0,-1.0,0.0,0.0]
[1778551714069,50.65,81291.82,0.0,-1.0,0.0,0.0]
[1778551714325,50.65,81290.68,0.0,-1.0,0.0,0.0]
[1778551715333,50.65,81291.79,0.0,-1.0,0.0,0.0]
[1778551718594,50.65,81291.55,0.0,-1.0,0.0,0.0]
[1778551718808,50.65,81291.55,0.0,-1.0,0.0,0.0]
[1778551718969,50.65,81291.55,0.0,-1.0,0.0,0.0]
[1778551718970,50.65,81291.96,0.0,-1.0,0.0,0.0]
[1778551719059,50.65,81291.96,0.0,-1.0,0.0,0.0]
[1778551719409,50.65,81293.69,0.0,-1.0,0.0,0.0]
[1778551720367,50.65,81297.2,0.0,-1.0,0.0,0.0]
[1778551722215,50.65,81297.06,0.0,-1.0,0.0,0.0]
[1778551722308,50.65,81297.06,0.0,-1.0,0.0,0.0]
[1778551722381,50.65,81296.45,0.0,-1.0,0.0,0.0]
[1778551724397,50.65,81297.56,0.0,-1.0,0.0,0.0]
[1778551729430,50.65,81297.0,0.0,-1.0,0.0,0.0]
[1778551732559,50.65,81297.41,0.0,-1.0,0.0,0.0]
[1778551733458,50.65,81298.34,0.0,-1.0,0.0,0.0]
[1778551739669,50.65,81298.49,0.0,-1.0,0.0,0.0]
[1778551739811,50.65,81298.49,0.0,-1.0,0.0,0.0]
[1778551739912,50.65,81294.17,0.0,-1.0,0.0,0.0]
[1778551740119,50.65,81294.17,0.0,-1.0,0.0,0.0]
[1778551740308,50.65,81294.17,0.0,-1.0,0.0,0.0]
[1778551740507,50.65,81289.88,0.0,-1.0,0.0,0.0]
[1778551741514,50.65,81291.29,0.0,-1.0,0.0,0.0]
[1778551744535,50.65,81292.29,0.0,-1.0,0.0,0.0]
[1778551745542,50.65,81289.37,0.0,-1.0,0.0,0.0]
[1778551747830,50.65,81289.62,0.0,-1.0,0.0,0.0]
[1778551747931,50.65,81290.1,0.0,-1.0,0.0,0.0]
[1778551748060,50.65,81290.1,0.0,-1.0,0.0,0.0]
[1778551749122,50.65,81289.72,0.0,-1.0,0.0,0.0]
[1778551749308,50.65,81289.72,0.0,-1.0,0.0,0.0]
[1778551752592,50.65,81285.67,0.0,-1.0,0.0,0.0]
[1778551753599,50.65,81280.06,0.0,-1.0,0.0,0.0]
[1778551754951,50.65,81280.06,0.0,-1.0,0.0,0.0]
[1778551754606,50.65,81278.99,0.0,-1.0,0.0,0.0]
[1778551755060,50.65,81278.99,0.0,-1.0,0.0,0.0]
[1778551755940,50.65,81278.99,0.0,-1.0,0.0,0.0]
[1778551755977,50.65,81278.62,0.0,-1.0,0.0,0.0]
[1778551756059,50.65,81278.62,0.0,-1.0,0.0,0.0]
[1778551761655,50.65,81278.48,0.0,-1.0,0.0,0.0]
[1778551763321,50.65,81279.08,0.0,-1.0,0.0,0.0]
[1778551763558,50.65,81279.08,0.0,-1.0,0.0,0.0]
[1778551764003,50.65,81279.08,0.0,-1.0,0.0,0.0]
[1778551763669,50.65,81278.6,0.0,-1.0,0.0,0.0]
[1778551764058,50.65,81278.6,0.0,-1.0,0.0,0.0]
[1778551764676,50.65,81277.72,0.0,-1.0,0.0,0.0]
[1778551769711,50.65,81276.49,0.0,-1.0,0.0,0.0]
[1778551771009,50.65,81276.49,0.0,-1.0,0.0,0.0]
[1778551771058,50.65,81275.7,0.0,-1.0,0.0,0.0]
[1778551771388,50.65,81275.7,0.0,-1.0,0.0,0.0]
[1778551771694,50.65,81275.7,0.0,-1.0,0.0,0.0]
[1778551771809,50.65,81275.7,0.0,-1.0,0.0,0.0]
[1778551771855,50.65,81275.61,0.0,-1.0,0.0,0.0]
[1778551777767,50.65,81275.81,0.0,-1.0,0.0,0.0]
[1778551781773,50.65,81275.42,0.0,-1.0,0.0,0.0]
[1778551781810,50.65,81275.42,0.0,-1.0,0.0,0.0]
[1778551781911,50.65,81275.17,0.0,-1.0,0.0,0.0]
[1778551782948,50.65,81275.17,0.0,-1.0,0.0,0.0]
[1778551783060,50.65,81275.28,0.0,-1.0,0.0,0.0]
[1778551784816,50.65,81269.74,0.0,-1.0,0.0,0.0]
[1778551785586,50.65,81269.74,0.0,-1.0,0.0,0.0]
[1778551785808,50.65,81269.74,0.0,-1.0,0.0,0.0]
[1778551785909,50.65,81262.87,0.0,-1.0,0.0,0.0]
[1778551786830,50.65,81258.04,0.0,-1.0,0.0,0.0]
[1778551787837,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778551788185,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778551788311,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778551789852,50.65,81253.04,0.0,-1.0,0.0,0.0]
[1778551790859,50.65,81250.03,0.0,-1.0,0.0,0.0]
[1778551791866,50.65,81249.24,0.0,-1.0,0.0,0.0]
[1778551792874,50.65,81248.2,0.0,-1.0,0.0,0.0]
[1778551793898,50.65,81248.2,0.0,-1.0,0.0,0.0]
[1778551793949,50.65,81247.38,0.0,-1.0,0.0,0.0]
[1778551794061,50.65,81247.38,0.0,-1.0,0.0,0.0]
[1778551794484,50.65,81247.38,0.0,-1.0,0.0,0.0]
[1778551794562,50.65,81247.38,0.0,-1.0,0.0,0.0]
[1778551794888,50.65,81247.34,0.0,-1.0,0.0,0.0]
[1778551797910,50.65,81253.38,0.0,-1.0,0.0,0.0]
[1778551798917,50.65,81259.42,0.0,-1.0,0.0,0.0]
[1778551799924,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551800147,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551800308,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778551800931,50.65,81262.76,0.0,-1.0,0.0,0.0]
[1778551801877,50.65,81262.76,0.0,-1.0,0.0,0.0]
[1778551801938,50.65,81263.74,0.0,-1.0,0.0,0.0]
[1778551802121,50.65,81263.74,0.0,-1.0,0.0,0.0]
[1778551802945,50.65,81264.94,0.0,-1.0,0.0,0.0]
[1778551804907,50.65,81264.9,0.0,-1.0,0.0,0.0]
[1778551804964,50.65,81265.95,0.0,-1.0,0.0,0.0]
[1778551806978,50.65,81268.04,0.0,-1.0,0.0,0.0]
[1778551807496,50.65,81268.04,0.0,-1.0,0.0,0.0]
[1778551807559,50.65,81268.04,0.0,-1.0,0.0,0.0]
[1778551807985,50.65,81270.12,0.0,-1.0,0.0,0.0]
[1778551808734,50.65,81270.12,0.0,-1.0,0.0,0.0]
[1778551808812,50.65,81270.12,0.0,-1.0,0.0,0.0]
[1778551811006,50.65,81269.01,0.0,-1.0,0.0,0.0]
[1778551812016,50.65,81267.89,0.0,-1.0,0.0,0.0]
[1778551814420,50.65,81267.8,0.0,-1.0,0.0,0.0]
[1778551814574,50.65,81267.8,0.0,-1.0,0.0,0.0]
[1778551815034,50.65,81275.46,0.0,-1.0,0.0,0.0]
[1778551816041,50.65,81276.54,0.0,-1.0,0.0,0.0]
[1778551817048,50.65,81274.29,0.0,-1.0,0.0,0.0]
[1778551817794,50.65,81274.29,0.0,-1.0,0.0,0.0]
[1778551817812,50.65,81274.29,0.0,-1.0,0.0,0.0]
[1778551823091,50.65,81273.59,0.0,-1.0,0.0,0.0]
[1778551823146,50.65,81273.59,0.0,-1.0,0.0,0.0]
[1778551823308,50.65,81273.59,0.0,-1.0,0.0,0.0]
[1778551824098,50.65,81272.89,0.0,-1.0,0.0,0.0]
[1778551824225,50.65,81272.89,0.0,-1.0,0.0,0.0]
[1778551824309,50.65,81272.89,0.0,-1.0,0.0,0.0]
[1778551825105,50.65,81273.73,0.0,-1.0,0.0,0.0]
[1778551828126,50.65,81272.6,0.0,-1.0,0.0,0.0]
[1778551829239,50.65,81272.6,0.0,-1.0,0.0,0.0]
[1778551829309,50.65,81272.6,0.0,-1.0,0.0,0.0]
[1778551831148,50.65,81272.56,0.0,-1.0,0.0,0.0]
[1778551832794,50.65,81272.56,0.0,-1.0,0.0,0.0]
[1778551832808,50.65,81272.56,0.0,-1.0,0.0,0.0]
[1778551832891,50.65,81271.9,0.0,-1.0,0.0,0.0]
[1778551834169,50.65,81272.68,0.0,-1.0,0.0,0.0]
[1778551836183,50.65,81273.74,0.0,-1.0,0.0,0.0]
[1778551837832,50.65,81273.74,0.0,-1.0,0.0,0.0]
[1778551838062,50.65,81273.74,0.0,-1.0,0.0,0.0]
[1778551837930,50.65,81275.12,0.0,-1.0,0.0,0.0]
[1778551838197,50.65,81276.14,0.0,-1.0,0.0,0.0]
[1778551839204,50.65,81278.65,0.0,-1.0,0.0,0.0]
[1778551840684,50.65,81278.65,0.0,-1.0,0.0,0.0]
[1778551840810,50.65,81278.65,0.0,-1.0,0.0,0.0]
[1778551840939,50.65,81278.65,0.0,-1.0,0.0,0.0]
[1778551841068,50.65,81278.65,0.0,-1.0,0.0,0.0]
[1778551841040,50.65,81283.2,0.0,-1.0,0.0,0.0]
[1778551841218,50.65,81286.05,0.0,-1.0,0.0,0.0]
[1778551842225,50.65,81287.39,0.0,-1.0,0.0,0.0]
[1778551843583,50.65,81287.39,0.0,-1.0,0.0,0.0]
[1778551843809,50.65,81287.39,0.0,-1.0,0.0,0.0]
[1778551843862,50.65,81294.03,0.0,-1.0,0.0,0.0]
[1778551844239,50.65,81296.48,0.0,-1.0,0.0,0.0]
[1778551845246,50.65,81297.54,0.0,-1.0,0.0,0.0]
[1778551847260,50.65,81298.33,0.0,-1.0,0.0,0.0]
[1778551848866,50.65,81298.33,0.0,-1.0,0.0,0.0]
[1778551849058,50.65,81298.33,0.0,-1.0,0.0,0.0]
[1778551849098,50.65,81299.89,0.0,-1.0,0.0,0.0]
[1778551850347,50.65,81299.74,0.0,-1.0,0.0,0.0]
[1778551850559,50.65,81299.74,0.0,-1.0,0.0,0.0]
[1778551853621,50.65,81299.7,0.0,-1.0,0.0,0.0]
[1778551853808,50.65,81299.7,0.0,-1.0,0.0,0.0]
[1778551853868,50.65,81300.31,0.0,-1.0,0.0,0.0]
[1778551854442,50.65,81300.31,0.0,-1.0,0.0,0.0]
[1778551854563,50.65,81300.31,0.0,-1.0,0.0,0.0]
[1778551855316,50.65,81299.07,0.0,-1.0,0.0,0.0]
[1778551860816,50.65,81299.15,0.0,-1.0,0.0,0.0]
[1778551861058,50.65,81299.15,0.0,-1.0,0.0,0.0]
[1778551861073,50.65,81299.96,0.0,-1.0,0.0,0.0]
[1778551861944,50.65,81299.96,0.0,-1.0,0.0,0.0]
[1778551862060,50.65,81299.96,0.0,-1.0,0.0,0.0]
[1778551867400,50.65,81299.88,0.0,-1.0,0.0,0.0]
[1778551869414,50.65,81299.06,0.0,-1.0,0.0,0.0]
[1778551872173,50.65,81298.7,0.0,-1.0,0.0,0.0]
[1778551872307,50.65,81298.7,0.0,-1.0,0.0,0.0]
[1778551872522,50.65,81298.7,0.0,-1.0,0.0,0.0]
[1778551872558,50.65,81298.7,0.0,-1.0,0.0,0.0]
[1778551872592,50.65,81298.66,0.0,-1.0,0.0,0.0]
[1778551876536,50.65,81298.66,0.0,-1.0,0.0,0.0]
[1778551876560,50.65,81298.66,0.0,-1.0,0.0,0.0]
[1778551876987,50.65,81298.66,0.0,-1.0,0.0,0.0]
[1778551877060,50.65,81298.66,0.0,-1.0,0.0,0.0]
[1778551877018,50.65,81293.96,0.0,-1.0,0.0,0.0]
[1778551877472,50.65,81292.81,0.0,-1.0,0.0,0.0]
[1778551879486,50.65,81293.74,0.0,-1.0,0.0,0.0]
[1778551880896,50.65,81293.74,0.0,-1.0,0.0,0.0]
[1778551881057,50.65,81293.74,0.0,-1.0,0.0,0.0]
[1778551881078,50.65,81292.76,0.0,-1.0,0.0,0.0]
[1778551881586,50.65,81292.76,0.0,-1.0,0.0,0.0]
[1778551881809,50.65,81292.76,0.0,-1.0,0.0,0.0]
[1778551881910,50.65,81293.88,0.0,-1.0,0.0,0.0]
[1778551882507,50.65,81292.97,0.0,-1.0,0.0,0.0]
[1778551883514,50.65,81292.07,0.0,-1.0,0.0,0.0]
[1778551885029,50.65,81292.07,0.0,-1.0,0.0,0.0]
[1778551885058,50.65,81292.07,0.0,-1.0,0.0,0.0]
[1778551885130,50.65,81290.1,0.0,-1.0,0.0,0.0]
[1778551886535,50.65,81289.26,0.0,-1.0,0.0,0.0]
[1778551887542,50.65,81288.47,0.0,-1.0,0.0,0.0]
[1778551889556,50.65,81289.05,0.0,-1.0,0.0,0.0]
[1778551890563,50.65,81289.9,0.0,-1.0,0.0,0.0]
[1778551892064,50.65,81289.9,0.0,-1.0,0.0,0.0]
[1778551892110,50.65,81289.9,0.0,-1.0,0.0,0.0]
[1778551892308,50.65,81289.9,0.0,-1.0,0.0,0.0]
[1778551896561,50.65,81289.53,0.0,-1.0,0.0,0.0]
[1778551896605,50.65,81289.58,0.0,-1.0,0.0,0.0]
[1778551901640,50.65,81289.26,0.0,-1.0,0.0,0.0]
[1778551902748,50.65,81289.26,0.0,-1.0,0.0,0.0]
[1778551902809,50.65,81289.26,0.0,-1.0,0.0,0.0]
[1778551906516,50.65,81289.46,0.0,-1.0,0.0,0.0]
[1778551910703,50.65,81287.61,0.0,-1.0,0.0,0.0]
[1778551911729,50.65,81287.61,0.0,-1.0,0.0,0.0]
[1778551911809,50.65,81287.61,0.0,-1.0,0.0,0.0]
[1778551912232,50.65,81287.0,0.0,-1.0,0.0,0.0]
[1778551912308,50.65,81287.0,0.0,-1.0,0.0,0.0]
[1778551912717,50.65,81287.03,0.0,-1.0,0.0,0.0]
[1778551917752,50.65,81288.35,0.0,-1.0,0.0,0.0]
[1778551918760,50.65,81290.93,0.0,-1.0,0.0,0.0]
[1778551919743,50.65,81290.93,0.0,-1.0,0.0,0.0]
[1778551919812,50.65,81290.93,0.0,-1.0,0.0,0.0]
[1778551925809,50.65,81291.85,0.0,-1.0,0.0,0.0]
[1778551930859,50.65,81292.21,0.0,-1.0,0.0,0.0]
[1778551931768,50.65,81292.21,0.0,-1.0,0.0,0.0]
[1778551931809,50.65,81292.21,0.0,-1.0,0.0,0.0]
[1778551932980,50.65,81292.6,0.0,-1.0,0.0,0.0]
[1778551933059,50.65,81292.6,0.0,-1.0,0.0,0.0]
[1778551933160,50.65,81292.73,0.0,-1.0,0.0,0.0]
[1778551933880,50.65,81294.18,0.0,-1.0,0.0,0.0]
[1778551938915,50.65,81293.82,0.0,-1.0,0.0,0.0]
[1778551943698,50.65,81292.93,0.0,-1.0,0.0,0.0]
[1778551943809,50.65,81292.93,0.0,-1.0,0.0,0.0]
[1778551944957,50.65,81289.1,0.0,-1.0,0.0,0.0]
[1778551945964,50.65,81287.27,0.0,-1.0,0.0,0.0]
[1778551946354,50.65,81287.27,0.0,-1.0,0.0,0.0]
[1778551946420,50.65,81287.27,0.0,-1.0,0.0,0.0]
[1778551946560,50.65,81287.27,0.0,-1.0,0.0,0.0]
[1778551946971,50.65,81288.27,0.0,-1.0,0.0,0.0]
[1778551948985,50.65,81289.38,0.0,-1.0,0.0,0.0]
[1778551950999,50.65,81288.08,0.0,-1.0,0.0,0.0]
[1778551956034,50.65,81288.26,0.0,-1.0,0.0,0.0]
[1778551960062,50.65,81291.59,0.0,-1.0,0.0,0.0]
[1778551961069,50.65,81294.36,0.0,-1.0,0.0,0.0]
[1778551961623,50.65,81294.36,0.0,-1.0,0.0,0.0]
[1778551961808,50.65,81294.36,0.0,-1.0,0.0,0.0]
[1778551962825,50.65,81294.48,0.0,-1.0,0.0,0.0]
[1778551963022,50.65,81294.48,0.0,-1.0,0.0,0.0]
[1778551963083,50.65,81295.75,0.0,-1.0,0.0,0.0]
[1778551964090,50.65,81301.88,0.0,-1.0,0.0,0.0]
[1778551965097,50.65,81304.42,0.0,-1.0,0.0,0.0]
[1778551966104,50.65,81305.65,0.0,-1.0,0.0,0.0]
[1778551967111,50.65,81308.4,0.0,-1.0,0.0,0.0]
[1778551968118,50.65,81310.44,0.0,-1.0,0.0,0.0]
[1778551968695,50.65,81310.44,0.0,-1.0,0.0,0.0]
[1778551968807,50.65,81310.44,0.0,-1.0,0.0,0.0]
[1778551969125,50.65,81311.59,0.0,-1.0,0.0,0.0]
[1778551971139,50.65,81312.81,0.0,-1.0,0.0,0.0]
[1778551974160,50.65,81311.63,0.0,-1.0,0.0,0.0]
[1778551976562,50.65,81311.26,0.0,-1.0,0.0,0.0]
[1778551976808,50.65,81311.26,0.0,-1.0,0.0,0.0]
[1778551977261,50.65,81311.26,0.0,-1.0,0.0,0.0]
[1778551977308,50.65,81311.26,0.0,-1.0,0.0,0.0]
[1778551978188,50.65,81310.94,0.0,-1.0,0.0,0.0]
[1778551983223,50.65,81308.9,0.0,-1.0,0.0,0.0]
[1778551983539,50.65,81308.9,0.0,-1.0,0.0,0.0]
[1778551983557,50.65,81308.9,0.0,-1.0,0.0,0.0]
[1778551989265,50.65,81310.57,0.0,-1.0,0.0,0.0]
[1778551989655,50.65,81310.57,0.0,-1.0,0.0,0.0]
[1778551989808,50.65,81310.57,0.0,-1.0,0.0,0.0]
[1778551991720,50.65,81310.26,0.0,-1.0,0.0,0.0]
[1778551991809,50.65,81310.26,0.0,-1.0,0.0,0.0]
[1778551992286,50.65,81310.48,0.0,-1.0,0.0,0.0]
[1778551996675,50.65,81311.21,0.0,-1.0,0.0,0.0]
[1778551996808,50.65,81311.21,0.0,-1.0,0.0,0.0]
[1778552003194,50.65,81311.63,0.0,-1.0,0.0,0.0]
[1778552003307,50.65,81312.58,0.0,-1.0,0.0,0.0]
[1778552003363,50.65,81314.66,0.0,-1.0,0.0,0.0]
[1778552004485,50.65,81314.66,0.0,-1.0,0.0,0.0]
[1778552004562,50.65,81314.66,0.0,-1.0,0.0,0.0]
[1778552004567,50.65,81314.95,0.0,-1.0,0.0,0.0]
[1778552011422,50.65,81315.55,0.0,-1.0,0.0,0.0]
[1778552013436,50.65,81314.53,0.0,-1.0,0.0,0.0]
[1778552014755,50.65,81314.53,0.0,-1.0,0.0,0.0]
[1778552014809,50.65,81314.53,0.0,-1.0,0.0,0.0]
[1778552015450,50.65,81311.92,0.0,-1.0,0.0,0.0]
[1778552016884,50.65,81311.92,0.0,-1.0,0.0,0.0]
[1778552017063,50.65,81311.92,0.0,-1.0,0.0,0.0]
[1778552017071,50.65,81311.66,0.0,-1.0,0.0,0.0]
[1778552017464,50.65,81309.4,0.0,-1.0,0.0,0.0]
[1778552019379,50.65,81309.45,0.0,-1.0,0.0,0.0]
[1778552019558,50.65,81309.45,0.0,-1.0,0.0,0.0]
[1778552020017,50.65,81310.74,0.0,-1.0,0.0,0.0]
[1778552021492,50.65,81309.36,0.0,-1.0,0.0,0.0]
[1778552022499,50.65,81308.16,0.0,-1.0,0.0,0.0]
[1778552026529,50.65,81301.18,0.0,-1.0,0.0,0.0]
[1778552027934,50.65,81301.18,0.0,-1.0,0.0,0.0]
[1778552028063,50.65,81301.18,0.0,-1.0,0.0,0.0]
[1778552028164,50.65,81302.35,0.0,-1.0,0.0,0.0]
[1778552028543,50.65,81306.36,0.0,-1.0,0.0,0.0]
[1778552030044,50.65,81306.36,0.0,-1.0,0.0,0.0]
[1778552030060,50.65,81306.36,0.0,-1.0,0.0,0.0]
[1778552030161,50.65,81306.57,0.0,-1.0,0.0,0.0]
[1778552031564,50.65,81303.31,0.0,-1.0,0.0,0.0]
[1778552032846,50.65,81303.31,0.0,-1.0,0.0,0.0]
[1778552033058,50.65,81303.31,0.0,-1.0,0.0,0.0]
[1778552033159,50.65,81300.78,0.0,-1.0,0.0,0.0]
[1778552034586,50.65,81299.78,0.0,-1.0,0.0,0.0]
[1778552039745,50.65,81299.73,0.0,-1.0,0.0,0.0]
[1778552039809,50.65,81299.73,0.0,-1.0,0.0,0.0]
[1778552039832,50.65,81305.32,0.0,-1.0,0.0,0.0]
[1778552041641,50.65,81304.6,0.0,-1.0,0.0,0.0]
[1778552041815,50.65,81304.6,0.0,-1.0,0.0,0.0]
[1778552041914,50.65,81305.83,0.0,-1.0,0.0,0.0]
[1778552047678,50.65,81306.65,0.0,-1.0,0.0,0.0]
[1778552048383,50.65,81306.65,0.0,-1.0,0.0,0.0]
[1778552048558,50.65,81306.65,0.0,-1.0,0.0,0.0]
[1778552051710,50.65,81307.68,0.0,-1.0,0.0,0.0]
[1778552054462,50.65,81307.89,0.0,-1.0,0.0,0.0]
[1778552054559,50.65,81307.89,0.0,-1.0,0.0,0.0]
[1778552054732,50.65,81309.55,0.0,-1.0,0.0,0.0]
[1778552055684,50.65,81309.55,0.0,-1.0,0.0,0.0]
[1778552055809,50.65,81309.55,0.0,-1.0,0.0,0.0]
[1778552055887,50.65,81309.11,0.0,-1.0,0.0,0.0]
[1778552058162,50.65,81308.25,0.0,-1.0,0.0,0.0]
[1778552058307,50.65,81308.25,0.0,-1.0,0.0,0.0]
[1778552058180,50.65,81307.11,0.0,-1.0,0.0,0.0]
[1778552063475,50.65,81306.95,0.0,-1.0,0.0,0.0]
[1778552063557,50.65,81306.95,0.0,-1.0,0.0,0.0]
[1778552065015,50.65,81306.32,0.0,-1.0,0.0,0.0]
[1778552065059,50.65,81306.32,0.0,-1.0,0.0,0.0]
[1778552065117,50.65,81306.4,0.0,-1.0,0.0,0.0]
[1778552065809,50.65,81309.32,0.0,-1.0,0.0,0.0]
[1778552069138,50.65,81308.97,0.0,-1.0,0.0,0.0]
[1778552069308,50.65,81308.97,0.0,-1.0,0.0,0.0]
[1778552071852,50.65,81308.03,0.0,-1.0,0.0,0.0]
[1778552073989,50.65,81308.24,0.0,-1.0,0.0,0.0]
[1778552074059,50.65,81308.24,0.0,-1.0,0.0,0.0]
[1778552074090,50.65,81309.37,0.0,-1.0,0.0,0.0]
[1778552074800,50.65,81309.37,0.0,-1.0,0.0,0.0]
[1778552074811,50.65,81309.37,0.0,-1.0,0.0,0.0]
[1778552074873,50.65,81308.36,0.0,-1.0,0.0,0.0]
[1778552075880,50.65,81310.75,0.0,-1.0,0.0,0.0]
[1778552078901,50.65,81312.26,0.0,-1.0,0.0,0.0]
[1778552079908,50.65,81314.13,0.0,-1.0,0.0,0.0]
[1778552081922,50.65,81311.5,0.0,-1.0,0.0,0.0]
[1778552083936,50.65,81310.0,0.0,-1.0,0.0,0.0]
[1778552085950,50.65,81308.66,0.0,-1.0,0.0,0.0]
[1778552086957,50.65,81306.69,0.0,-1.0,0.0,0.0]
[1778552088560,50.65,81306.52,0.0,-1.0,0.0,0.0]
[1778552089078,50.65,81306.52,0.0,-1.0,0.0,0.0]
[1778552089309,50.65,81306.52,0.0,-1.0,0.0,0.0]
[1778552089159,50.65,81302.6,0.0,-1.0,0.0,0.0]
[1778552090986,50.65,81299.32,0.0,-1.0,0.0,0.0]
[1778552092268,50.65,81299.32,0.0,-1.0,0.0,0.0]
[1778552092309,50.65,81299.32,0.0,-1.0,0.0,0.0]
[1778552092370,50.65,81297.88,0.0,-1.0,0.0,0.0]
[1778552093000,50.65,81296.14,0.0,-1.0,0.0,0.0]
[1778552095014,50.65,81297.12,0.0,-1.0,0.0,0.0]
[1778552096021,50.65,81298.83,0.0,-1.0,0.0,0.0]
[1778552097448,50.65,81299.68,0.0,-1.0,0.0,0.0]
[1778552097558,50.65,81299.68,0.0,-1.0,0.0,0.0]
[1778552097594,50.65,81299.68,0.0,-1.0,0.0,0.0]
[1778552097810,50.65,81299.68,0.0,-1.0,0.0,0.0]
[1778552098035,50.65,81299.57,0.0,-1.0,0.0,0.0]
[1778552101056,50.65,81300.56,0.0,-1.0,0.0,0.0]
[1778552106102,50.65,81299.96,0.0,-1.0,0.0,0.0]
[1778552107389,50.65,81299.96,0.0,-1.0,0.0,0.0]
[1778552107523,50.65,81299.76,0.0,-1.0,0.0,0.0]
[1778552107559,50.65,81299.76,0.0,-1.0,0.0,0.0]
[1778552108116,50.65,81298.41,0.0,-1.0,0.0,0.0]
[1778552109123,50.65,81295.68,0.0,-1.0,0.0,0.0]
[1778552110130,50.65,81294.4,0.0,-1.0,0.0,0.0]
[1778552111137,50.65,81286.74,0.0,-1.0,0.0,0.0]
[1778552111820,50.65,81286.74,0.0,-1.0,0.0,0.0]
[1778552112144,50.65,81277.21,0.0,-1.0,0.0,0.0]
[1778552113151,50.65,81273.1,0.0,-1.0,0.0,0.0]
[1778552114161,50.65,81272.65,0.0,-1.0,0.0,0.0]
[1778552115168,50.65,81274.6,0.0,-1.0,0.0,0.0]
[1778552116175,50.65,81275.58,0.0,-1.0,0.0,0.0]
[1778552117474,50.65,81275.45,0.0,-1.0,0.0,0.0]
[1778552117560,50.65,81275.45,0.0,-1.0,0.0,0.0]
[1778552117608,50.65,81275.45,0.0,-1.0,0.0,0.0]
[1778552117812,50.65,81275.45,0.0,-1.0,0.0,0.0]
[1778552118189,50.65,81274.98,0.0,-1.0,0.0,0.0]
[1778552120203,50.65,81276.07,0.0,-1.0,0.0,0.0]
[1778552123224,50.65,81275.13,0.0,-1.0,0.0,0.0]
[1778552124231,50.65,81273.0,0.0,-1.0,0.0,0.0]
[1778552126683,50.65,81272.43,0.0,-1.0,0.0,0.0]
[1778552126809,50.65,81272.43,0.0,-1.0,0.0,0.0]
[1778552126886,50.65,81272.43,0.0,-1.0,0.0,0.0]
[1778552127064,50.65,81272.43,0.0,-1.0,0.0,0.0]
[1778552128260,50.65,81272.16,0.0,-1.0,0.0,0.0]
[1778552131281,50.65,81271.84,0.0,-1.0,0.0,0.0]
[1778552133296,50.65,81270.82,0.0,-1.0,0.0,0.0]
[1778552134302,50.65,81267.48,0.0,-1.0,0.0,0.0]
[1778552135309,50.65,81265.31,0.0,-1.0,0.0,0.0]
[1778552135779,50.65,81265.31,0.0,-1.0,0.0,0.0]
[1778552135808,50.65,81265.31,0.0,-1.0,0.0,0.0]
[1778552136316,50.65,81261.12,0.0,-1.0,0.0,0.0]
[1778552137137,50.65,81261.12,0.0,-1.0,0.0,0.0]
[1778552137309,50.65,81261.12,0.0,-1.0,0.0,0.0]
[1778552137323,50.65,81257.49,0.0,-1.0,0.0,0.0]
[1778552138331,50.65,81251.91,0.0,-1.0,0.0,0.0]
[1778552139337,50.65,81254.0,0.0,-1.0,0.0,0.0]
[1778552140344,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778552140856,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778552141060,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778552141250,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778552141309,50.65,81255.58,0.0,-1.0,0.0,0.0]
[1778552141351,50.65,81252.58,0.0,-1.0,0.0,0.0]
[1778552142358,50.65,81251.66,0.0,-1.0,0.0,0.0]
[1778552143365,50.65,81250.51,0.0,-1.0,0.0,0.0]
[1778552146117,50.65,81249.7,0.0,-1.0,0.0,0.0]
[1778552146249,50.65,81249.7,0.0,-1.0,0.0,0.0]
[1778552146307,50.65,81249.7,0.0,-1.0,0.0,0.0]
[1778552146386,50.65,81249.66,0.0,-1.0,0.0,0.0]
[1778552149408,50.65,81248.47,0.0,-1.0,0.0,0.0]
[1778552151696,50.65,81247.79,0.0,-1.0,0.0,0.0]
[1778552151793,50.65,81247.79,0.0,-1.0,0.0,0.0]
[1778552151808,50.65,81247.79,0.0,-1.0,0.0,0.0]
[1778552153436,50.65,81247.48,0.0,-1.0,0.0,0.0]
[1778552156457,50.65,81246.38,0.0,-1.0,0.0,0.0]
[1778552158080,50.65,81246.38,0.0,-1.0,0.0,0.0]
[1778552158310,50.65,81246.38,0.0,-1.0,0.0,0.0]
[1778552158379,50.65,81246.38,0.0,-1.0,0.0,0.0]
[1778552158428,50.65,81244.42,0.0,-1.0,0.0,0.0]
[1778552158559,50.65,81244.42,0.0,-1.0,0.0,0.0]
[1778552165225,50.65,81245.13,0.0,-1.0,0.0,0.0]
[1778552165307,50.65,81245.13,0.0,-1.0,0.0,0.0]
[1778552165326,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778552165790,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778552165810,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778552169557,50.65,81243.63,0.0,-1.0,0.0,0.0]
[1778552170828,50.65,81243.63,0.0,-1.0,0.0,0.0]
[1778552171059,50.65,81243.63,0.0,-1.0,0.0,0.0]
[1778552171158,50.65,81243.63,0.0,-1.0,0.0,0.0]
[1778552171307,50.65,81243.63,0.0,-1.0,0.0,0.0]
[1778552171412,50.65,81240.18,0.0,-1.0,0.0,0.0]
[1778552176606,50.65,81240.25,0.0,-1.0,0.0,0.0]
[1778552177613,50.65,81239.04,0.0,-1.0,0.0,0.0]
[1778552178620,50.65,81236.91,0.0,-1.0,0.0,0.0]
[1778552180010,50.65,81236.91,0.0,-1.0,0.0,0.0]
[1778552180058,50.65,81236.91,0.0,-1.0,0.0,0.0]
[1778552180111,50.65,81236.5,0.0,-1.0,0.0,0.0]
[1778552180654,50.65,81236.5,0.0,-1.0,0.0,0.0]
[1778552180807,50.65,81236.5,0.0,-1.0,0.0,0.0]
[1778552183655,50.65,81237.69,0.0,-1.0,0.0,0.0]
[1778552188690,50.65,81237.51,0.0,-1.0,0.0,0.0]
[1778552189644,50.65,81237.51,0.0,-1.0,0.0,0.0]
[1778552189808,50.65,81237.51,0.0,-1.0,0.0,0.0]
[1778552190300,50.65,81237.51,0.0,-1.0,0.0,0.0]
[1778552190309,50.65,81237.51,0.0,-1.0,0.0,0.0]
[1778552190384,50.65,81236.97,0.0,-1.0,0.0,0.0]
[1778552191711,50.65,81237.42,0.0,-1.0,0.0,0.0]
[1778552195913,50.65,81236.87,0.0,-1.0,0.0,0.0]
[1778552196059,50.65,81236.87,0.0,-1.0,0.0,0.0]
[1778552196302,50.65,81236.87,0.0,-1.0,0.0,0.0]
[1778552196310,50.65,81236.87,0.0,-1.0,0.0,0.0]
[1778552196397,50.65,81237.09,0.0,-1.0,0.0,0.0]
[1778552198760,50.65,81235.3,0.0,-1.0,0.0,0.0]
[1778552199767,50.65,81226.75,0.0,-1.0,0.0,0.0]
[1778552200774,50.65,81227.5,0.0,-1.0,0.0,0.0]
[1778552201704,50.65,81227.5,0.0,-1.0,0.0,0.0]
[1778552201781,50.65,81227.12,0.0,-1.0,0.0,0.0]
[1778552202862,50.65,81227.12,0.0,-1.0,0.0,0.0]
[1778552203339,50.65,81227.12,0.0,-1.0,0.0,0.0]
[1778552203409,50.65,81226.41,0.0,-1.0,0.0,0.0]
[1778552203557,50.65,81226.41,0.0,-1.0,0.0,0.0]
[1778552203795,50.65,81224.78,0.0,-1.0,0.0,0.0]
[1778552204802,50.65,81221.11,0.0,-1.0,0.0,0.0]
[1778552205809,50.65,81217.82,0.0,-1.0,0.0,0.0]
[1778552206795,50.65,81217.82,0.0,-1.0,0.0,0.0]
[1778552206809,50.65,81217.82,0.0,-1.0,0.0,0.0]
[1778552207067,50.65,81217.82,0.0,-1.0,0.0,0.0]
[1778552207168,50.65,81218.1,0.0,-1.0,0.0,0.0]
[1778552207823,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778552209586,50.65,81219.61,0.0,-1.0,0.0,0.0]
[1778552209808,50.65,81219.61,0.0,-1.0,0.0,0.0]
[1778552209837,50.65,81218.99,0.0,-1.0,0.0,0.0]
[1778552211851,50.65,81217.2,0.0,-1.0,0.0,0.0]
[1778552212969,50.65,81217.2,0.0,-1.0,0.0,0.0]
[1778552213061,50.65,81217.2,0.0,-1.0,0.0,0.0]
[1778552215879,50.65,81213.26,0.0,-1.0,0.0,0.0]
[1778552217540,50.65,81212.73,0.0,-1.0,0.0,0.0]
[1778552217558,50.65,81212.73,0.0,-1.0,0.0,0.0]
[1778552221921,50.65,81207.01,0.0,-1.0,0.0,0.0]
[1778552222933,50.65,81204.31,0.0,-1.0,0.0,0.0]
[1778552223937,50.65,81196.46,0.0,-1.0,0.0,0.0]
[1778552224944,50.65,81194.52,0.0,-1.0,0.0,0.0]
[1778552225951,50.65,81197.43,0.0,-1.0,0.0,0.0]
[1778552226958,50.65,81195.21,0.0,-1.0,0.0,0.0]
[1778552227996,50.65,81195.21,0.0,-1.0,0.0,0.0]
[1778552228058,50.65,81195.21,0.0,-1.0,0.0,0.0]
[1778552228068,50.65,81194.52,0.0,-1.0,0.0,0.0]
[1778552229060,50.65,81194.52,0.0,-1.0,0.0,0.0]
[1778552229308,50.65,81194.52,0.0,-1.0,0.0,0.0]
[1778552232515,50.65,81194.95,0.0,-1.0,0.0,0.0]
[1778552232558,50.65,81194.43,0.0,-1.0,0.0,0.0]
[1778552238363,50.65,81195.15,0.0,-1.0,0.0,0.0]
[1778552238413,50.65,81195.39,0.0,-1.0,0.0,0.0]
[1778552238561,50.65,81195.39,0.0,-1.0,0.0,0.0]
[1778552239694,50.65,81194.66,0.0,-1.0,0.0,0.0]
[1778552239809,50.65,81194.66,0.0,-1.0,0.0,0.0]
[1778552244079,50.65,81195.67,0.0,-1.0,0.0,0.0]
[1778552247100,50.65,81199.24,0.0,-1.0,0.0,0.0]
[1778552248107,50.65,81204.66,0.0,-1.0,0.0,0.0]
[1778552248596,50.65,81204.66,0.0,-1.0,0.0,0.0]
[1778552248810,50.65,81204.66,0.0,-1.0,0.0,0.0]
[1778552248999,50.65,81204.66,0.0,-1.0,0.0,0.0]
[1778552249062,50.65,81204.66,0.0,-1.0,0.0,0.0]
[1778552249114,50.65,81206.08,0.0,-1.0,0.0,0.0]
[1778552250121,50.65,81204.82,0.0,-1.0,0.0,0.0]
[1778552251128,50.65,81211.47,0.0,-1.0,0.0,0.0]
[1778552252135,50.65,81221.74,0.0,-1.0,0.0,0.0]
[1778552253142,50.65,81223.07,0.0,-1.0,0.0,0.0]
[1778552253711,50.65,81223.07,0.0,-1.0,0.0,0.0]
[1778552253808,50.65,81223.07,0.0,-1.0,0.0,0.0]
[1778552254149,50.65,81223.21,0.0,-1.0,0.0,0.0]
[1778552254717,50.65,81223.21,0.0,-1.0,0.0,0.0]
[1778552255265,50.65,81223.21,0.0,-1.0,0.0,0.0]
[1778552255307,50.65,81223.21,0.0,-1.0,0.0,0.0]
[1778552255343,50.65,81222.39,0.0,-1.0,0.0,0.0]
[1778552258177,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778552259184,50.65,81224.6,0.0,-1.0,0.0,0.0]
[1778552261198,50.65,81223.3,0.0,-1.0,0.0,0.0]
[1778552262205,50.65,81221.64,0.0,-1.0,0.0,0.0]
[1778552263212,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778552264554,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778552264809,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778552264982,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778552265061,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778552265226,50.65,81225.77,0.0,-1.0,0.0,0.0]
[1778552266233,50.65,81226.59,0.0,-1.0,0.0,0.0]
[1778552271268,50.65,81228.38,0.0,-1.0,0.0,0.0]
[1778552272213,50.65,81228.38,0.0,-1.0,0.0,0.0]
[1778552272309,50.65,81228.38,0.0,-1.0,0.0,0.0]
[1778552272367,50.65,81224.67,0.0,-1.0,0.0,0.0]
[1778552272777,50.65,81224.67,0.0,-1.0,0.0,0.0]
[1778552272808,50.65,81224.67,0.0,-1.0,0.0,0.0]
[1778552274289,50.65,81225.84,0.0,-1.0,0.0,0.0]
[1778552276418,50.65,81226.07,0.0,-1.0,0.0,0.0]
[1778552276557,50.65,81226.07,0.0,-1.0,0.0,0.0]
[1778552276438,50.65,81225.02,0.0,-1.0,0.0,0.0]
[1778552277310,50.65,81226.04,0.0,-1.0,0.0,0.0]
[1778552278317,50.65,81227.5,0.0,-1.0,0.0,0.0]
[1778552278887,50.65,81227.5,0.0,-1.0,0.0,0.0]
[1778552279059,50.65,81227.5,0.0,-1.0,0.0,0.0]
[1778552279324,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778552280432,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778552280557,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778552283353,50.65,81225.24,0.0,-1.0,0.0,0.0]
[1778552285387,50.65,81224.61,0.0,-1.0,0.0,0.0]
[1778552285561,50.65,81224.61,0.0,-1.0,0.0,0.0]
[1778552285541,50.65,81223.29,0.0,-1.0,0.0,0.0]
[1778552285825,50.65,81223.29,0.0,-1.0,0.0,0.0]
[1778552286059,50.65,81223.29,0.0,-1.0,0.0,0.0]
[1778552286375,50.65,81223.15,0.0,-1.0,0.0,0.0]
[1778552287382,50.65,81221.76,0.0,-1.0,0.0,0.0]
[1778552288389,50.65,81217.9,0.0,-1.0,0.0,0.0]
[1778552290184,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778552290304,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778552290404,50.65,81216.32,0.0,-1.0,0.0,0.0]
[1778552291410,50.65,81215.06,0.0,-1.0,0.0,0.0]
[1778552292467,50.65,81215.06,0.0,-1.0,0.0,0.0]
[1778552292558,50.65,81215.06,0.0,-1.0,0.0,0.0]
[1778552292553,50.65,81213.19,0.0,-1.0,0.0,0.0]
[1778552293424,50.65,81210.59,0.0,-1.0,0.0,0.0]
[1778552295438,50.65,81202.37,0.0,-1.0,0.0,0.0]
[1778552296445,50.65,81198.98,0.0,-1.0,0.0,0.0]
[1778552296799,50.65,81198.98,0.0,-1.0,0.0,0.0]
[1778552296808,50.65,81198.98,0.0,-1.0,0.0,0.0]
[1778552297213,50.65,81198.98,0.0,-1.0,0.0,0.0]
[1778552297307,50.65,81198.98,0.0,-1.0,0.0,0.0]
[1778552297452,50.65,81199.05,0.0,-1.0,0.0,0.0]
[1778552302487,50.65,81195.83,0.0,-1.0,0.0,0.0]
[1778552303319,50.65,81195.83,0.0,-1.0,0.0,0.0]
[1778552303559,50.65,81195.83,0.0,-1.0,0.0,0.0]
[1778552303494,50.65,81195.05,0.0,-1.0,0.0,0.0]
[1778552303891,50.65,81195.05,0.0,-1.0,0.0,0.0]
[1778552304059,50.65,81195.05,0.0,-1.0,0.0,0.0]
[1778552304501,50.65,81195.17,0.0,-1.0,0.0,0.0]
[1778552305509,50.65,81196.36,0.0,-1.0,0.0,0.0]
[1778552311551,50.65,81195.93,0.0,-1.0,0.0,0.0]
[1778552316586,50.65,81195.76,0.0,-1.0,0.0,0.0]
[1778552320401,50.65,81195.64,0.0,-1.0,0.0,0.0]
[1778552320558,50.65,81195.64,0.0,-1.0,0.0,0.0]
[1778552320613,50.65,81195.89,0.0,-1.0,0.0,0.0]
[1778552320679,50.65,81195.89,0.0,-1.0,0.0,0.0]
[1778552320816,50.65,81195.89,0.0,-1.0,0.0,0.0]
[1778552322627,50.65,81194.46,0.0,-1.0,0.0,0.0]
[1778552327662,50.65,81193.84,0.0,-1.0,0.0,0.0]
[1778552329045,50.65,81193.84,0.0,-1.0,0.0,0.0]
[1778552329060,50.65,81193.84,0.0,-1.0,0.0,0.0]
[1778552329335,50.65,81193.84,0.0,-1.0,0.0,0.0]
[1778552329558,50.65,81193.84,0.0,-1.0,0.0,0.0]
[1778552329625,50.65,81194.04,0.0,-1.0,0.0,0.0]
[1778552334842,50.65,81193.45,0.0,-1.0,0.0,0.0]
[1778552335062,50.65,81193.45,0.0,-1.0,0.0,0.0]
[1778552335208,50.65,81193.45,0.0,-1.0,0.0,0.0]
[1778552335308,50.65,81193.45,0.0,-1.0,0.0,0.0]
[1778552335399,50.65,81192.54,0.0,-1.0,0.0,0.0]
[1778552335719,50.65,81191.69,0.0,-1.0,0.0,0.0]
[1778552339424,50.65,81191.36,0.0,-1.0,0.0,0.0]
[1778552339558,50.65,81191.36,0.0,-1.0,0.0,0.0]
[1778552339525,50.65,81188.71,0.0,-1.0,0.0,0.0]
[1778552340377,50.65,81188.71,0.0,-1.0,0.0,0.0]
[1778552340559,50.65,81188.71,0.0,-1.0,0.0,0.0]
[1778552340408,50.65,81189.06,0.0,-1.0,0.0,0.0]
[1778552342768,50.65,81192.82,0.0,-1.0,0.0,0.0]
[1778552344185,50.65,81192.82,0.0,-1.0,0.0,0.0]
[1778552344309,50.65,81192.82,0.0,-1.0,0.0,0.0]
[1778552344948,50.65,81192.92,0.0,-1.0,0.0,0.0]
[1778552345057,50.65,81192.92,0.0,-1.0,0.0,0.0]
[1778552345151,50.65,81193.65,0.0,-1.0,0.0,0.0]
[1778552345789,50.65,81193.03,0.0,-1.0,0.0,0.0]
[1778552348810,50.65,81189.81,0.0,-1.0,0.0,0.0]
[1778552350211,50.65,81189.81,0.0,-1.0,0.0,0.0]
[1778552350315,50.65,81189.81,0.0,-1.0,0.0,0.0]
[1778552350416,50.65,81185.81,0.0,-1.0,0.0,0.0]
[1778552350824,50.65,81182.64,0.0,-1.0,0.0,0.0]
[1778552351831,50.65,81179.58,0.0,-1.0,0.0,0.0]
[1778552354404,50.65,81179.25,0.0,-1.0,0.0,0.0]
[1778552354559,50.65,81179.25,0.0,-1.0,0.0,0.0]
[1778552354565,50.65,81179.25,0.0,-1.0,0.0,0.0]
[1778552354615,50.65,81179.07,0.0,-1.0,0.0,0.0]
[1778552354808,50.65,81179.07,0.0,-1.0,0.0,0.0]
[1778552357873,50.65,81177.15,0.0,-1.0,0.0,0.0]
[1778552359800,50.65,81177.27,0.0,-1.0,0.0,0.0]
[1778552360459,50.65,81177.27,0.0,-1.0,0.0,0.0]
[1778552360557,50.65,81177.27,0.0,-1.0,0.0,0.0]
[1778552363061,50.65,81176.89,0.0,-1.0,0.0,0.0]
[1778552363163,50.65,81177.03,0.0,-1.0,0.0,0.0]
[1778552365929,50.65,81175.54,0.0,-1.0,0.0,0.0]
[1778552371144,50.65,81175.44,0.0,-1.0,0.0,0.0]
[1778552371308,50.65,81175.44,0.0,-1.0,0.0,0.0]
[1778552371392,50.65,81175.43,0.0,-1.0,0.0,0.0]
[1778552373985,50.65,81176.14,0.0,-1.0,0.0,0.0]
[1778552377420,50.65,81175.87,0.0,-1.0,0.0,0.0]
[1778552377558,50.65,81175.87,0.0,-1.0,0.0,0.0]
[1778552379020,50.65,81174.68,0.0,-1.0,0.0,0.0]
[1778552381627,50.65,81169.36,0.0,-1.0,0.0,0.0]
[1778552382558,50.65,81169.36,0.0,-1.0,0.0,0.0]
[1778552382605,50.65,81165.15,0.0,-1.0,0.0,0.0]
[1778552382817,50.65,81165.15,0.0,-1.0,0.0,0.0]
[1778552384055,50.65,81161.29,0.0,-1.0,0.0,0.0]
[1778552384836,50.65,81161.29,0.0,-1.0,0.0,0.0]
[1778552385062,50.65,81155.33,0.0,-1.0,0.0,0.0]
[1778552386069,50.65,81151.56,0.0,-1.0,0.0,0.0]
[1778552387147,50.65,81151.56,0.0,-1.0,0.0,0.0]
[1778552387308,50.65,81151.56,0.0,-1.0,0.0,0.0]
[1778552389090,50.65,81153.57,0.0,-1.0,0.0,0.0]
[1778552390097,50.65,81150.31,0.0,-1.0,0.0,0.0]
[1778552391620,50.65,81150.31,0.0,-1.0,0.0,0.0]
[1778552391105,50.65,81147.33,0.0,-1.0,0.0,0.0]
[1778552391808,50.65,81147.33,0.0,-1.0,0.0,0.0]
[1778552394662,50.65,81146.7,0.0,-1.0,0.0,0.0]
[1778552394125,50.65,81144.61,0.0,-1.0,0.0,0.0]
[1778552394807,50.65,81144.61,0.0,-1.0,0.0,0.0]
[1778552395132,50.65,81142.82,0.0,-1.0,0.0,0.0]
[1778552396139,50.65,81135.41,0.0,-1.0,0.0,0.0]
[1778552397146,50.65,81130.15,0.0,-1.0,0.0,0.0]
[1778552398873,50.65,81130.11,0.0,-1.0,0.0,0.0]
[1778552399585,50.65,81130.11,0.0,-1.0,0.0,0.0]
[1778552399687,50.65,81122.74,0.0,-1.0,0.0,0.0]
[1778552400167,50.65,81105.47,0.0,-1.0,0.0,0.0]
[1778552401174,50.65,81105.61,0.0,-1.0,0.0,0.0]
[1778552402181,50.65,81103.3,0.0,-1.0,0.0,0.0]
[1778552402782,50.65,81103.3,0.0,-1.0,0.0,0.0]
[1778552404195,50.65,81108.51,0.0,-1.0,0.0,0.0]
[1778552405202,50.65,81111.2,0.0,-1.0,0.0,0.0]
[1778552406209,50.65,81110.06,0.0,-1.0,0.0,0.0]
[1778552408879,50.65,81110.76,0.0,-1.0,0.0,0.0]
[1778552409059,50.65,81110.76,0.0,-1.0,0.0,0.0]
[1778552409230,50.65,81109.91,0.0,-1.0,0.0,0.0]
[1778552411244,50.65,81111.26,0.0,-1.0,0.0,0.0]
[1778552413262,50.65,81101.76,0.0,-1.0,0.0,0.0]
[1778552413907,50.65,81101.76,0.0,-1.0,0.0,0.0]
[1778552414266,50.65,81077.93,0.0,-1.0,0.0,0.0]
[1778552415273,50.65,81067.34,0.0,-1.0,0.0,0.0]
[1778552416280,50.65,81070.74,0.0,-1.0,0.0,0.0]
[1778552417242,50.65,81070.74,0.0,-1.0,0.0,0.0]
[1778552417287,50.65,81081.62,0.0,-1.0,0.0,0.0]
[1778552418294,50.65,81089.8,0.0,-1.0,0.0,0.0]
[1778552419303,50.65,81085.12,0.0,-1.0,0.0,0.0]
[1778552420308,50.65,81078.65,0.0,-1.0,0.0,0.0]
[1778552425344,50.65,81082.46,0.0,-1.0,0.0,0.0]
[1778552427598,50.65,81081.71,0.0,-1.0,0.0,0.0]
[1778552427809,50.65,81082.55,0.0,-1.0,0.0,0.0]
[1778552428365,50.65,81079.8,0.0,-1.0,0.0,0.0]
[1778552430949,50.65,81078.93,0.0,-1.0,0.0,0.0]
[1778552431060,50.65,81078.93,0.0,-1.0,0.0,0.0]
[1778552431386,50.65,81078.91,0.0,-1.0,0.0,0.0]
[1778552432384,50.65,81078.91,0.0,-1.0,0.0,0.0]
[1778552432557,50.65,81078.91,0.0,-1.0,0.0,0.0]
[1778552432592,50.65,81081.81,0.0,-1.0,0.0,0.0]
[1778552433400,50.65,81085.67,0.0,-1.0,0.0,0.0]
[1778552434407,50.65,81086.82,0.0,-1.0,0.0,0.0]
[1778552435732,50.65,81086.82,0.0,-1.0,0.0,0.0]
[1778552435808,50.65,81086.63,0.0,-1.0,0.0,0.0]
[1778552436421,50.65,81087.27,0.0,-1.0,0.0,0.0]
[1778552437340,50.65,81087.27,0.0,-1.0,0.0,0.0]
[1778552437558,50.65,81087.27,0.0,-1.0,0.0,0.0]
[1778552438442,50.65,81086.04,0.0,-1.0,0.0,0.0]
[1778552439449,50.65,81087.3,0.0,-1.0,0.0,0.0]
[1778552441121,50.65,81086.4,0.0,-1.0,0.0,0.0]
[1778552441309,50.65,81086.4,0.0,-1.0,0.0,0.0]
[1778552441752,50.65,81085.6,0.0,-1.0,0.0,0.0]
[1778552441809,50.65,81085.6,0.0,-1.0,0.0,0.0]
[1778552442470,50.65,81085.54,0.0,-1.0,0.0,0.0]
[1778552444484,50.65,81086.88,0.0,-1.0,0.0,0.0]
[1778552445302,50.65,81086.88,0.0,-1.0,0.0,0.0]
[1778552445310,50.65,81086.88,0.0,-1.0,0.0,0.0]
[1778552446498,50.65,81085.37,0.0,-1.0,0.0,0.0]
[1778552447687,50.65,81085.37,0.0,-1.0,0.0,0.0]
[1778552447727,50.65,81085.95,0.0,-1.0,0.0,0.0]
[1778552447808,50.65,81085.95,0.0,-1.0,0.0,0.0]
[1778552448048,50.65,81085.95,0.0,-1.0,0.0,0.0]
[1778552448061,50.65,81085.95,0.0,-1.0,0.0,0.0]
[1778552453448,50.65,81085.12,0.0,-1.0,0.0,0.0]
[1778552453563,50.65,81085.12,0.0,-1.0,0.0,0.0]
[1778552454896,50.65,81084.55,0.0,-1.0,0.0,0.0]
[1778552455065,50.65,81084.55,0.0,-1.0,0.0,0.0]
[1778552455561,50.65,81084.71,0.0,-1.0,0.0,0.0]
[1778552458584,50.65,81092.09,0.0,-1.0,0.0,0.0]
[1778552459591,50.65,81104.24,0.0,-1.0,0.0,0.0]
[1778552460599,50.65,81104.25,0.0,-1.0,0.0,0.0]
[1778552460875,50.65,81104.25,0.0,-1.0,0.0,0.0]
[1778552461057,50.65,81104.25,0.0,-1.0,0.0,0.0]
[1778552465635,50.65,81106.73,0.0,-1.0,0.0,0.0]
[1778552466642,50.65,81107.79,0.0,-1.0,0.0,0.0]
[1778552467649,50.65,81109.69,0.0,-1.0,0.0,0.0]
[1778552468656,50.65,81112.06,0.0,-1.0,0.0,0.0]
[1778552469663,50.65,81118.12,0.0,-1.0,0.0,0.0]
[1778552470065,50.65,81118.12,0.0,-1.0,0.0,0.0]
[1778552470308,50.65,81118.12,0.0,-1.0,0.0,0.0]
[1778552472438,50.65,81118.51,0.0,-1.0,0.0,0.0]
[1778552472558,50.65,81118.51,0.0,-1.0,0.0,0.0]
[1778552472684,50.65,81118.34,0.0,-1.0,0.0,0.0]
[1778552476712,50.65,81119.67,0.0,-1.0,0.0,0.0]
[1778552478726,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778552479733,50.65,81131.98,0.0,-1.0,0.0,0.0]
[1778552480622,50.65,81131.98,0.0,-1.0,0.0,0.0]
[1778552480742,50.65,81131.78,0.0,-1.0,0.0,0.0]
[1778552480808,50.65,81131.78,0.0,-1.0,0.0,0.0]
[1778552481749,50.65,81135.94,0.0,-1.0,0.0,0.0]
[1778552482782,50.65,81137.07,0.0,-1.0,0.0,0.0]
[1778552483773,50.65,81141.05,0.0,-1.0,0.0,0.0]
[1778552484697,50.65,81141.05,0.0,-1.0,0.0,0.0]
[1778552484808,50.65,81141.82,0.0,-1.0,0.0,0.0]
[1778552485787,50.65,81137.02,0.0,-1.0,0.0,0.0]
[1778552486794,50.65,81134.33,0.0,-1.0,0.0,0.0]
[1778552489389,50.65,81133.79,0.0,-1.0,0.0,0.0]
[1778552489558,50.65,81133.79,0.0,-1.0,0.0,0.0]
[1778552489656,50.65,81133.11,0.0,-1.0,0.0,0.0]
[1778552490146,50.65,81133.11,0.0,-1.0,0.0,0.0]
[1778552490308,50.65,81133.11,0.0,-1.0,0.0,0.0]
[1778552491829,50.65,81133.61,0.0,-1.0,0.0,0.0]
[1778552492836,50.65,81135.01,0.0,-1.0,0.0,0.0]
[1778552493843,50.65,81137.44,0.0,-1.0,0.0,0.0]
[1778552494850,50.65,81138.89,0.0,-1.0,0.0,0.0]
[1778552497461,50.65,81139.27,0.0,-1.0,0.0,0.0]
[1778552497560,50.65,81139.27,0.0,-1.0,0.0,0.0]
[1778552497662,50.65,81140.1,0.0,-1.0,0.0,0.0]
[1778552499885,50.65,81144.55,0.0,-1.0,0.0,0.0]
[1778552501497,50.65,81150.41,0.0,-1.0,0.0,0.0]
[1778552502282,50.65,81147.92,0.0,-1.0,0.0,0.0]
[1778552503311,50.65,81147.92,0.0,-1.0,0.0,0.0]
[1778552503312,50.65,81144.21,0.0,-1.0,0.0,0.0]
[1778552505551,50.65,81144.48,0.0,-1.0,0.0,0.0]
[1778552505558,50.65,81144.48,0.0,-1.0,0.0,0.0]
[1778552505648,50.65,81144.61,0.0,-1.0,0.0,0.0]
[1778552510962,50.65,81146.22,0.0,-1.0,0.0,0.0]
[1778552512977,50.65,81159.95,0.0,-1.0,0.0,0.0]
[1778552513983,50.65,81161.6,0.0,-1.0,0.0,0.0]
[1778552517005,50.65,81166.16,0.0,-1.0,0.0,0.0]
[1778552518012,50.65,81170.36,0.0,-1.0,0.0,0.0]
[1778552520027,50.65,81171.58,0.0,-1.0,0.0,0.0]
[1778552521492,50.65,81171.58,0.0,-1.0,0.0,0.0]
[1778552521558,50.65,81171.58,0.0,-1.0,0.0,0.0]
[1778552525062,50.65,81173.85,0.0,-1.0,0.0,0.0]
[1778552526069,50.65,81172.74,0.0,-1.0,0.0,0.0]
[1778552527080,50.65,81174.42,0.0,-1.0,0.0,0.0]
[1778552530599,50.65,81174.08,0.0,-1.0,0.0,0.0]
[1778552530813,50.65,81174.08,0.0,-1.0,0.0,0.0]
[1778552530825,50.65,81174.64,0.0,-1.0,0.0,0.0]
[1778552531712,50.65,81174.64,0.0,-1.0,0.0,0.0]
[1778552531812,50.65,81174.64,0.0,-1.0,0.0,0.0]
[1778552531814,50.65,81179.58,0.0,-1.0,0.0,0.0]
[1778552532116,50.65,81181.12,0.0,-1.0,0.0,0.0]
[1778552533122,50.65,81178.37,0.0,-1.0,0.0,0.0]
[1778552537529,50.65,81177.8,0.0,-1.0,0.0,0.0]
[1778552537558,50.65,81177.8,0.0,-1.0,0.0,0.0]
[1778552537630,50.65,81178.01,0.0,-1.0,0.0,0.0]
[1778552538058,50.65,81178.01,0.0,-1.0,0.0,0.0]
[1778552538157,50.65,81179.94,0.0,-1.0,0.0,0.0]
[1778552539164,50.65,81181.23,0.0,-1.0,0.0,0.0]
[1778552543192,50.65,81182.46,0.0,-1.0,0.0,0.0]
[1778552545671,50.65,81182.08,0.0,-1.0,0.0,0.0]
[1778552545808,50.65,81182.08,0.0,-1.0,0.0,0.0]
[1778552545836,50.65,81182.08,0.0,-1.0,0.0,0.0]
[1778552545755,50.65,81182.23,0.0,-1.0,0.0,0.0]
[1778552546062,50.65,81182.23,0.0,-1.0,0.0,0.0]
[1778552550687,50.65,81181.27,0.0,-1.0,0.0,0.0]
[1778552550750,50.65,81181.27,0.0,-1.0,0.0,0.0]
[1778552550809,50.65,81181.27,0.0,-1.0,0.0,0.0]
[1778552550786,50.65,81182.11,0.0,-1.0,0.0,0.0]
[1778552552258,50.65,81181.9,0.0,-1.0,0.0,0.0]
[1778552557681,50.65,81181.73,0.0,-1.0,0.0,0.0]
[1778552557809,50.65,81181.73,0.0,-1.0,0.0,0.0]
[1778552557860,50.65,81181.73,0.0,-1.0,0.0,0.0]
[1778552557782,50.65,81181.52,0.0,-1.0,0.0,0.0]
[1778552558066,50.65,81181.52,0.0,-1.0,0.0,0.0]
[1778552561485,50.65,81181.26,0.0,-1.0,0.0,0.0]
[1778552561561,50.65,81181.26,0.0,-1.0,0.0,0.0]
[1778552561582,50.65,81181.89,0.0,-1.0,0.0,0.0]
[1778552565349,50.65,81185.24,0.0,-1.0,0.0,0.0]
[1778552566356,50.65,81187.19,0.0,-1.0,0.0,0.0]
[1778552567363,50.65,81191.49,0.0,-1.0,0.0,0.0]
[1778552568370,50.65,81197.43,0.0,-1.0,0.0,0.0]
[1778552569377,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778552570351,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778552570559,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778552570620,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778552570813,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778552570721,50.65,81198.67,0.0,-1.0,0.0,0.0]
[1778552572398,50.65,81197.63,0.0,-1.0,0.0,0.0]
[1778552573405,50.65,81191.77,0.0,-1.0,0.0,0.0]
[1778552574412,50.65,81189.55,0.0,-1.0,0.0,0.0]
[1778552575419,50.65,81184.51,0.0,-1.0,0.0,0.0]
[1778552576426,50.65,81182.52,0.0,-1.0,0.0,0.0]
[1778552577698,50.65,81171.82,0.0,-1.0,0.0,0.0]
[1778552578440,50.65,81169.97,0.0,-1.0,0.0,0.0]
[1778552579052,50.65,81169.97,0.0,-1.0,0.0,0.0]
[1778552579058,50.65,81169.97,0.0,-1.0,0.0,0.0]
[1778552579413,50.65,81169.97,0.0,-1.0,0.0,0.0]
[1778552579559,50.65,81169.97,0.0,-1.0,0.0,0.0]
[1778552579660,50.65,81169.94,0.0,-1.0,0.0,0.0]
[1778552581461,50.65,81171.76,0.0,-1.0,0.0,0.0]
[1778552584125,50.65,81171.96,0.0,-1.0,0.0,0.0]
[1778552584310,50.65,81171.96,0.0,-1.0,0.0,0.0]
[1778552584505,50.65,81171.96,0.0,-1.0,0.0,0.0]
[1778552584558,50.65,81171.96,0.0,-1.0,0.0,0.0]
[1778552584602,50.65,81171.88,0.0,-1.0,0.0,0.0]
[1778552590524,50.65,81171.86,0.0,-1.0,0.0,0.0]
[1778552592538,50.65,81175.45,0.0,-1.0,0.0,0.0]
[1778552594197,50.65,81175.48,0.0,-1.0,0.0,0.0]
[1778552594308,50.65,81175.48,0.0,-1.0,0.0,0.0]
[1778552594504,50.65,81175.48,0.0,-1.0,0.0,0.0]
[1778552594560,50.65,81175.48,0.0,-1.0,0.0,0.0]
[1778552594570,50.65,81175.27,0.0,-1.0,0.0,0.0]
[1778552597573,50.65,81178.65,0.0,-1.0,0.0,0.0]
[1778552598581,50.65,81184.13,0.0,-1.0,0.0,0.0]
[1778552599587,50.65,81185.08,0.0,-1.0,0.0,0.0]
[1778552600340,50.65,81185.08,0.0,-1.0,0.0,0.0]
[1778552600558,50.65,81185.08,0.0,-1.0,0.0,0.0]
[1778552600658,50.65,81185.08,0.0,-1.0,0.0,0.0]
[1778552600813,50.65,81185.08,0.0,-1.0,0.0,0.0]
[1778552600861,50.65,81184.39,0.0,-1.0,0.0,0.0]
[1778552601601,50.65,81185.31,0.0,-1.0,0.0,0.0]
[1778552602608,50.65,81190.06,0.0,-1.0,0.0,0.0]
[1778552603615,50.65,81191.03,0.0,-1.0,0.0,0.0]
[1778552605810,50.65,81191.54,0.0,-1.0,0.0,0.0]
[1778552605844,50.65,81192.11,0.0,-1.0,0.0,0.0]
[1778552605939,50.65,81192.11,0.0,-1.0,0.0,0.0]
[1778552606060,50.65,81192.11,0.0,-1.0,0.0,0.0]
[1778552606636,50.65,81194.73,0.0,-1.0,0.0,0.0]
[1778552607643,50.65,81189.27,0.0,-1.0,0.0,0.0]
[1778552608650,50.65,81183.1,0.0,-1.0,0.0,0.0]
[1778552610229,50.65,81182.93,0.0,-1.0,0.0,0.0]
[1778552610309,50.65,81182.93,0.0,-1.0,0.0,0.0]
[1778552610390,50.65,81182.93,0.0,-1.0,0.0,0.0]
[1778552610558,50.65,81182.93,0.0,-1.0,0.0,0.0]
[1778552610664,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778552611671,50.65,81183.41,0.0,-1.0,0.0,0.0]
[1778552616706,50.65,81182.24,0.0,-1.0,0.0,0.0]
[1778552621741,50.65,81182.84,0.0,-1.0,0.0,0.0]
[1778552622748,50.65,81187.51,0.0,-1.0,0.0,0.0]
[1778552623755,50.65,81189.07,0.0,-1.0,0.0,0.0]
[1778552624667,50.65,81189.07,0.0,-1.0,0.0,0.0]
[1778552624787,50.65,81189.07,0.0,-1.0,0.0,0.0]
[1778552624810,50.65,81189.07,0.0,-1.0,0.0,0.0]
[1778552624830,50.65,81189.41,0.0,-1.0,0.0,0.0]
[1778552627783,50.65,81190.43,0.0,-1.0,0.0,0.0]
[1778552632818,50.65,81191.84,0.0,-1.0,0.0,0.0]
[1778552633825,50.65,81193.63,0.0,-1.0,0.0,0.0]
[1778552634832,50.65,81195.63,0.0,-1.0,0.0,0.0]
[1778552635839,50.65,81198.54,0.0,-1.0,0.0,0.0]
[1778552636047,50.65,81198.54,0.0,-1.0,0.0,0.0]
[1778552636059,50.65,81198.54,0.0,-1.0,0.0,0.0]
[1778552636219,50.65,81198.54,0.0,-1.0,0.0,0.0]
[1778552636309,50.65,81198.54,0.0,-1.0,0.0,0.0]
[1778552636846,50.65,81201.96,0.0,-1.0,0.0,0.0]
[1778552638254,50.65,81201.5,0.0,-1.0,0.0,0.0]
[1778552638308,50.65,81201.5,0.0,-1.0,0.0,0.0]
[1778552639867,50.65,81201.61,0.0,-1.0,0.0,0.0]
[1778552640874,50.65,81203.89,0.0,-1.0,0.0,0.0]
[1778552641881,50.65,81208.81,0.0,-1.0,0.0,0.0]
[1778552644159,50.65,81208.52,0.0,-1.0,0.0,0.0]
[1778552644309,50.65,81208.52,0.0,-1.0,0.0,0.0]
[1778552649946,50.65,81207.07,0.0,-1.0,0.0,0.0]
[1778552651960,50.65,81208.39,0.0,-1.0,0.0,0.0]
[1778552653327,50.65,81208.32,0.0,-1.0,0.0,0.0]
[1778552653445,50.65,81208.32,0.0,-1.0,0.0,0.0]
[1778552653559,50.65,81208.32,0.0,-1.0,0.0,0.0]
[1778552653974,50.65,81206.16,0.0,-1.0,0.0,0.0]
[1778552656995,50.65,81208.4,0.0,-1.0,0.0,0.0]
[1778552659960,50.65,81208.93,0.0,-1.0,0.0,0.0]
[1778552660060,50.65,81209.69,0.0,-1.0,0.0,0.0]
[1778552662030,50.65,81208.15,0.0,-1.0,0.0,0.0]
[1778552663578,50.65,81208.15,0.0,-1.0,0.0,0.0]
[1778552663809,50.65,81208.15,0.0,-1.0,0.0,0.0]
[1778552663910,50.65,81205.83,0.0,-1.0,0.0,0.0]
[1778552664536,50.65,81205.83,0.0,-1.0,0.0,0.0]
[1778552664560,50.65,81205.83,0.0,-1.0,0.0,0.0]
[1778552664637,50.65,81203.7,0.0,-1.0,0.0,0.0]
[1778552666059,50.65,81201.62,0.0,-1.0,0.0,0.0]
[1778552667577,50.65,81201.62,0.0,-1.0,0.0,0.0]
[1778552667717,50.65,81201.62,0.0,-1.0,0.0,0.0]
[1778552667809,50.65,81201.62,0.0,-1.0,0.0,0.0]
[1778552667818,50.65,81198.84,0.0,-1.0,0.0,0.0]
[1778552671094,50.65,81197.5,0.0,-1.0,0.0,0.0]
[1778552672101,50.65,81195.24,0.0,-1.0,0.0,0.0]
[1778552673654,50.65,81195.24,0.0,-1.0,0.0,0.0]
[1778552673808,50.65,81195.24,0.0,-1.0,0.0,0.0]
[1778552673840,50.65,81195.24,0.0,-1.0,0.0,0.0]
[1778552673877,50.65,81196.55,0.0,-1.0,0.0,0.0]
[1778552674059,50.65,81196.55,0.0,-1.0,0.0,0.0]
[1778552674115,50.65,81197.9,0.0,-1.0,0.0,0.0]
[1778552678896,50.65,81197.35,0.0,-1.0,0.0,0.0]
[1778552678961,50.65,81195.61,0.0,-1.0,0.0,0.0]
[1778552679038,50.65,81195.61,0.0,-1.0,0.0,0.0]
[1778552679059,50.65,81195.61,0.0,-1.0,0.0,0.0]
[1778552687206,50.65,81195.88,0.0,-1.0,0.0,0.0]
[1778552692241,50.65,81196.29,0.0,-1.0,0.0,0.0]
[1778552696269,50.65,81195.17,0.0,-1.0,0.0,0.0]
[1778552699290,50.65,81193.32,0.0,-1.0,0.0,0.0]
[1778552700297,50.65,81194.21,0.0,-1.0,0.0,0.0]
[1778552701848,50.65,81194.21,0.0,-1.0,0.0,0.0]
[1778552702062,50.65,81193.99,0.0,-1.0,0.0,0.0]
[1778552702494,50.65,81193.99,0.0,-1.0,0.0,0.0]
[1778552702559,50.65,81193.99,0.0,-1.0,0.0,0.0]
[1778552702584,50.65,81193.92,0.0,-1.0,0.0,0.0]
[1778552703318,50.65,81193.04,0.0,-1.0,0.0,0.0]
[1778552706121,50.65,81192.58,0.0,-1.0,0.0,0.0]
[1778552706309,50.65,81192.58,0.0,-1.0,0.0,0.0]
[1778552706340,50.65,81191.62,0.0,-1.0,0.0,0.0]
[1778552707347,50.65,81190.39,0.0,-1.0,0.0,0.0]
[1778552708354,50.65,81191.7,0.0,-1.0,0.0,0.0]
[1778552711375,50.65,81192.76,0.0,-1.0,0.0,0.0]
[1778552715403,50.65,81195.95,0.0,-1.0,0.0,0.0]
[1778552716410,50.65,81200.35,0.0,-1.0,0.0,0.0]
[1778552717677,50.65,81200.35,0.0,-1.0,0.0,0.0]
[1778552717808,50.65,81200.35,0.0,-1.0,0.0,0.0]
[1778552717875,50.65,81200.35,0.0,-1.0,0.0,0.0]
[1778552717895,50.65,81205.69,0.0,-1.0,0.0,0.0]
[1778552718058,50.65,81205.69,0.0,-1.0,0.0,0.0]
[1778552718424,50.65,81209.14,0.0,-1.0,0.0,0.0]
[1778552719431,50.65,81210.17,0.0,-1.0,0.0,0.0]
[1778552720438,50.65,81211.23,0.0,-1.0,0.0,0.0]
[1778552722452,50.65,81219.78,0.0,-1.0,0.0,0.0]
[1778552723459,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778552724888,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778552725004,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778552724937,50.65,81222.49,0.0,-1.0,0.0,0.0]
[1778552725062,50.65,81222.49,0.0,-1.0,0.0,0.0]
[1778552725473,50.65,81222.73,0.0,-1.0,0.0,0.0]
[1778552729501,50.65,81227.22,0.0,-1.0,0.0,0.0]
[1778552730508,50.65,81228.18,0.0,-1.0,0.0,0.0]
[1778552731515,50.65,81232.32,0.0,-1.0,0.0,0.0]
[1778552733529,50.65,81236.8,0.0,-1.0,0.0,0.0]
[1778552734537,50.65,81232.83,0.0,-1.0,0.0,0.0]
[1778552735544,50.65,81230.68,0.0,-1.0,0.0,0.0]
[1778552736752,50.65,81230.68,0.0,-1.0,0.0,0.0]
[1778552736807,50.65,81230.68,0.0,-1.0,0.0,0.0]
[1778552736850,50.65,81223.86,0.0,-1.0,0.0,0.0]
[1778552737156,50.65,81223.86,0.0,-1.0,0.0,0.0]
[1778552737309,50.65,81223.86,0.0,-1.0,0.0,0.0]
[1778552738565,50.65,81226.34,0.0,-1.0,0.0,0.0]
[1778552739572,50.65,81228.21,0.0,-1.0,0.0,0.0]
[1778552741513,50.65,81228.55,0.0,-1.0,0.0,0.0]
[1778552741522,50.65,81228.55,0.0,-1.0,0.0,0.0]
[1778552741557,50.65,81228.55,0.0,-1.0,0.0,0.0]
[1778552741586,50.65,81227.84,0.0,-1.0,0.0,0.0]
[1778552745614,50.65,81227.02,0.0,-1.0,0.0,0.0]
[1778552749642,50.65,81226.12,0.0,-1.0,0.0,0.0]
[1778552754677,50.65,81224.53,0.0,-1.0,0.0,0.0]
[1778552755684,50.65,81221.89,0.0,-1.0,0.0,0.0]
[1778552757253,50.65,81221.92,0.0,-1.0,0.0,0.0]
[1778552757315,50.65,81221.92,0.0,-1.0,0.0,0.0]
[1778552757470,50.65,81221.92,0.0,-1.0,0.0,0.0]
[1778552757558,50.65,81221.92,0.0,-1.0,0.0,0.0]
[1778552757698,50.65,81220.81,0.0,-1.0,0.0,0.0]
[1778552760719,50.65,81219.56,0.0,-1.0,0.0,0.0]
[1778552764747,50.65,81218.26,0.0,-1.0,0.0,0.0]
[1778552768787,50.65,81217.21,0.0,-1.0,0.0,0.0]
[1778552770803,50.65,81217.63,0.0,-1.0,0.0,0.0]
[1778552771030,50.65,81217.63,0.0,-1.0,0.0,0.0]
[1778552771067,50.65,81217.63,0.0,-1.0,0.0,0.0]
[1778552771062,50.65,81217.6,0.0,-1.0,0.0,0.0]
[1778552771808,50.65,81217.41,0.0,-1.0,0.0,0.0]
[1778552776843,50.65,81217.61,0.0,-1.0,0.0,0.0]
[1778552781878,50.65,81217.07,0.0,-1.0,0.0,0.0]
[1778552784900,50.65,81218.42,0.0,-1.0,0.0,0.0]
[1778552785907,50.65,81217.59,0.0,-1.0,0.0,0.0]
[1778552786914,50.65,81218.44,0.0,-1.0,0.0,0.0]
[1778552787921,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778552788730,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778552788807,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778552789030,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778552789058,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778552789051,50.65,81223.01,0.0,-1.0,0.0,0.0]
[1778552789937,50.65,81217.62,0.0,-1.0,0.0,0.0]
[1778552790944,50.65,81215.46,0.0,-1.0,0.0,0.0]
[1778552791951,50.65,81215.76,0.0,-1.0,0.0,0.0]
[1778552794972,50.65,81215.02,0.0,-1.0,0.0,0.0]
[1778552795723,50.65,81215.02,0.0,-1.0,0.0,0.0]
[1778552795808,50.65,81215.02,0.0,-1.0,0.0,0.0]
[1778552795979,50.65,81213.02,0.0,-1.0,0.0,0.0]
[1778552796433,50.65,81213.02,0.0,-1.0,0.0,0.0]
[1778552796558,50.65,81213.02,0.0,-1.0,0.0,0.0]
[1778552801038,50.65,81202.9,0.0,-1.0,0.0,0.0]
[1778552801633,50.65,81202.9,0.0,-1.0,0.0,0.0]
[1778552801646,50.65,81202.9,0.0,-1.0,0.0,0.0]
[1778552802063,50.65,81202.9,0.0,-1.0,0.0,0.0]
[1778552802045,50.65,81201.85,0.0,-1.0,0.0,0.0]
[1778552802307,50.65,81201.85,0.0,-1.0,0.0,0.0]
[1778552803052,50.65,81207.95,0.0,-1.0,0.0,0.0]
[1778552804059,50.65,81211.89,0.0,-1.0,0.0,0.0]
[1778552808087,50.65,81215.82,0.0,-1.0,0.0,0.0]
[1778552808333,50.65,81215.82,0.0,-1.0,0.0,0.0]
[1778552808496,50.65,81215.82,0.0,-1.0,0.0,0.0]
[1778552808557,50.65,81215.82,0.0,-1.0,0.0,0.0]
[1778552809094,50.65,81219.7,0.0,-1.0,0.0,0.0]
[1778552813122,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778552813565,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778552813753,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778552813807,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778552814129,50.65,81221.8,0.0,-1.0,0.0,0.0]
[1778552817150,50.65,81217.95,0.0,-1.0,0.0,0.0]
[1778552818585,50.65,81217.95,0.0,-1.0,0.0,0.0]
[1778552818790,50.65,81217.95,0.0,-1.0,0.0,0.0]
[1778552818808,50.65,81217.95,0.0,-1.0,0.0,0.0]
[1778552818909,50.65,81216.26,0.0,-1.0,0.0,0.0]
[1778552819164,50.65,81216.94,0.0,-1.0,0.0,0.0]
[1778552824199,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778552828227,50.65,81217.81,0.0,-1.0,0.0,0.0]
[1778552829535,50.65,81217.81,0.0,-1.0,0.0,0.0]
[1778552829557,50.65,81217.81,0.0,-1.0,0.0,0.0]
[1778552829768,50.65,81217.81,0.0,-1.0,0.0,0.0]
[1778552829809,50.65,81217.81,0.0,-1.0,0.0,0.0]
[1778552829860,50.65,81218.24,0.0,-1.0,0.0,0.0]
[1778552831248,50.65,81224.76,0.0,-1.0,0.0,0.0]
[1778552832255,50.65,81228.56,0.0,-1.0,0.0,0.0]
[1778552834071,50.65,81228.56,0.0,-1.0,0.0,0.0]
[1778552834096,50.65,81222.91,0.0,-1.0,0.0,0.0]
[1778552834307,50.65,81222.91,0.0,-1.0,0.0,0.0]
[1778552834326,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778552835631,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778552835807,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778552835849,50.65,81209.45,0.0,-1.0,0.0,0.0]
[1778552836283,50.65,81208.36,0.0,-1.0,0.0,0.0]
[1778552841621,50.65,81208.62,0.0,-1.0,0.0,0.0]
[1778552841808,50.65,81208.62,0.0,-1.0,0.0,0.0]
[1778552841834,50.65,81207.36,0.0,-1.0,0.0,0.0]
[1778552842325,50.65,81206.12,0.0,-1.0,0.0,0.0]
[1778552847360,50.65,81206.18,0.0,-1.0,0.0,0.0]
[1778552851389,50.65,81206.25,0.0,-1.0,0.0,0.0]
[1778552852395,50.65,81209.29,0.0,-1.0,0.0,0.0]
[1778552853591,50.65,81209.29,0.0,-1.0,0.0,0.0]
[1778552853808,50.65,81209.29,0.0,-1.0,0.0,0.0]
[1778552853848,50.65,81214.3,0.0,-1.0,0.0,0.0]
[1778552854413,50.65,81216.47,0.0,-1.0,0.0,0.0]
[1778552859445,50.65,81213.12,0.0,-1.0,0.0,0.0]
[1778552860629,50.65,81213.12,0.0,-1.0,0.0,0.0]
[1778552860809,50.65,81213.12,0.0,-1.0,0.0,0.0]
[1778552860962,50.65,81213.12,0.0,-1.0,0.0,0.0]
[1778552861059,50.65,81213.12,0.0,-1.0,0.0,0.0]
[1778552861114,50.65,81211.63,0.0,-1.0,0.0,0.0]
[1778552861459,50.65,81214.39,0.0,-1.0,0.0,0.0]
[1778552862466,50.65,81215.31,0.0,-1.0,0.0,0.0]
[1778552864539,50.65,81215.75,0.0,-1.0,0.0,0.0]
[1778552864557,50.65,81215.75,0.0,-1.0,0.0,0.0]
[1778552864843,50.65,81215.75,0.0,-1.0,0.0,0.0]
[1778552865058,50.65,81215.75,0.0,-1.0,0.0,0.0]
[1778552865125,50.65,81218.11,0.0,-1.0,0.0,0.0]
[1778552867501,50.65,81219.76,0.0,-1.0,0.0,0.0]
[1778552868508,50.65,81220.86,0.0,-1.0,0.0,0.0]
[1778552871529,50.65,81217.17,0.0,-1.0,0.0,0.0]
[1778552873106,50.65,81217.17,0.0,-1.0,0.0,0.0]
[1778552872536,50.65,81215.53,0.0,-1.0,0.0,0.0]
[1778552873311,50.65,81215.53,0.0,-1.0,0.0,0.0]
[1778552873543,50.65,81213.07,0.0,-1.0,0.0,0.0]
[1778552874291,50.65,81213.07,0.0,-1.0,0.0,0.0]
[1778552874309,50.65,81213.07,0.0,-1.0,0.0,0.0]
[1778552874550,50.65,81215.96,0.0,-1.0,0.0,0.0]
[1778552877136,50.65,81216.22,0.0,-1.0,0.0,0.0]
[1778552877149,50.65,81216.96,0.0,-1.0,0.0,0.0]
[1778552877309,50.65,81216.96,0.0,-1.0,0.0,0.0]
[1778552877571,50.65,81216.29,0.0,-1.0,0.0,0.0]
[1778552882606,50.65,81214.67,0.0,-1.0,0.0,0.0]
[1778552884318,50.65,81214.36,0.0,-1.0,0.0,0.0]
[1778552884557,50.65,81214.36,0.0,-1.0,0.0,0.0]
[1778552884620,50.65,81215.88,0.0,-1.0,0.0,0.0]
[1778552885311,50.65,81215.88,0.0,-1.0,0.0,0.0]
[1778552885627,50.65,81221.9,0.0,-1.0,0.0,0.0]
[1778552887019,50.65,81221.9,0.0,-1.0,0.0,0.0]
[1778552887058,50.65,81221.9,0.0,-1.0,0.0,0.0]
[1778552887099,50.65,81223.52,0.0,-1.0,0.0,0.0]
[1778552887641,50.65,81224.65,0.0,-1.0,0.0,0.0]
[1778552890079,50.65,81224.34,0.0,-1.0,0.0,0.0]
[1778552890181,50.65,81216.12,0.0,-1.0,0.0,0.0]
[1778552890307,50.65,81216.12,0.0,-1.0,0.0,0.0]
[1778552890662,50.65,81217.11,0.0,-1.0,0.0,0.0]
[1778552891669,50.65,81216.12,0.0,-1.0,0.0,0.0]
[1778552892535,50.65,81216.12,0.0,-1.0,0.0,0.0]
[1778552892557,50.65,81216.12,0.0,-1.0,0.0,0.0]
[1778552892676,50.65,81219.99,0.0,-1.0,0.0,0.0]
[1778552894690,50.65,81218.46,0.0,-1.0,0.0,0.0]
[1778552896124,50.65,81218.46,0.0,-1.0,0.0,0.0]
[1778552896154,50.65,81217.5,0.0,-1.0,0.0,0.0]
[1778552896307,50.65,81217.5,0.0,-1.0,0.0,0.0]
[1778552900732,50.65,81218.86,0.0,-1.0,0.0,0.0]
[1778552901479,50.65,81218.86,0.0,-1.0,0.0,0.0]
[1778552901558,50.65,81218.86,0.0,-1.0,0.0,0.0]
[1778552901739,50.65,81218.53,0.0,-1.0,0.0,0.0]
[1778552906774,50.65,81218.43,0.0,-1.0,0.0,0.0]
[1778552907969,50.65,81218.43,0.0,-1.0,0.0,0.0]
[1778552908060,50.65,81218.43,0.0,-1.0,0.0,0.0]
[1778552911809,50.65,81218.52,0.0,-1.0,0.0,0.0]
[1778552916844,50.65,81218.52,0.0,-1.0,0.0,0.0]
[1778552922086,50.65,81218.21,0.0,-1.0,0.0,0.0]
[1778552923315,50.65,81219.24,0.0,-1.0,0.0,0.0]
[1778552924135,50.65,81219.24,0.0,-1.0,0.0,0.0]
[1778552924159,50.65,81219.22,0.0,-1.0,0.0,0.0]
[1778552924298,50.65,81219.22,0.0,-1.0,0.0,0.0]
[1778552924901,50.65,81220.4,0.0,-1.0,0.0,0.0]
[1778552927921,50.65,81226.09,0.0,-1.0,0.0,0.0]
[1778552928843,50.65,81226.09,0.0,-1.0,0.0,0.0]
[1778552929066,50.65,81226.09,0.0,-1.0,0.0,0.0]
[1778552929124,50.65,81228.55,0.0,-1.0,0.0,0.0]
[1778552929945,50.65,81230.22,0.0,-1.0,0.0,0.0]
[1778552930946,50.65,81238.58,0.0,-1.0,0.0,0.0]
[1778552931969,50.65,81240.99,0.0,-1.0,0.0,0.0]
[1778552932965,50.65,81254.87,0.0,-1.0,0.0,0.0]
[1778552934749,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778552935986,50.65,81251.0,0.0,-1.0,0.0,0.0]
[1778552936993,50.65,81252.54,0.0,-1.0,0.0,0.0]
[1778552937412,50.65,81252.54,0.0,-1.0,0.0,0.0]
[1778552937557,50.65,81252.54,0.0,-1.0,0.0,0.0]
[1778552937697,50.65,81252.54,0.0,-1.0,0.0,0.0]
[1778552937809,50.65,81252.54,0.0,-1.0,0.0,0.0]
[1778552938000,50.65,81252.69,0.0,-1.0,0.0,0.0]
[1778552942030,50.65,81251.58,0.0,-1.0,0.0,0.0]
[1778552943037,50.65,81249.73,0.0,-1.0,0.0,0.0]
[1778552947287,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778552947311,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778552953109,50.65,81250.66,0.0,-1.0,0.0,0.0]
[1778552956130,50.65,81253.73,0.0,-1.0,0.0,0.0]
[1778552957584,50.65,81252.94,0.0,-1.0,0.0,0.0]
[1778552957727,50.65,81252.94,0.0,-1.0,0.0,0.0]
[1778552957808,50.65,81252.94,0.0,-1.0,0.0,0.0]
[1778552958144,50.65,81253.02,0.0,-1.0,0.0,0.0]
[1778552963179,50.65,81253.82,0.0,-1.0,0.0,0.0]
[1778552967751,50.65,81253.87,0.0,-1.0,0.0,0.0]
[1778552967812,50.65,81253.87,0.0,-1.0,0.0,0.0]
[1778552968058,50.65,81253.87,0.0,-1.0,0.0,0.0]
[1778552968214,50.65,81253.83,0.0,-1.0,0.0,0.0]
[1778552971235,50.65,81252.7,0.0,-1.0,0.0,0.0]
[1778552972242,50.65,81251.51,0.0,-1.0,0.0,0.0]
[1778552977277,50.65,81251.18,0.0,-1.0,0.0,0.0]
[1778552979228,50.65,81251.18,0.0,-1.0,0.0,0.0]
[1778552979308,50.65,81251.18,0.0,-1.0,0.0,0.0]
[1778552982312,50.65,81248.83,0.0,-1.0,0.0,0.0]
[1778552983319,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778552984404,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778552984557,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778552984845,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778552985059,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778552985111,50.65,81245.7,0.0,-1.0,0.0,0.0]
[1778552988354,50.65,81248.14,0.0,-1.0,0.0,0.0]
[1778552994138,50.65,81248.25,0.0,-1.0,0.0,0.0]
[1778552994310,50.65,81248.25,0.0,-1.0,0.0,0.0]
[1778552999431,50.65,81249.03,0.0,-1.0,0.0,0.0]
[1778553001445,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778553002599,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778553002807,50.65,81251.44,0.0,-1.0,0.0,0.0]
[1778553002825,50.65,81254.11,0.0,-1.0,0.0,0.0]
[1778553003786,50.65,81254.11,0.0,-1.0,0.0,0.0]
[1778553003810,50.65,81254.11,0.0,-1.0,0.0,0.0]
[1778553003884,50.65,81256.9,0.0,-1.0,0.0,0.0]
[1778553009501,50.65,81256.88,0.0,-1.0,0.0,0.0]
[1778553012523,50.65,81245.63,0.0,-1.0,0.0,0.0]
[1778553013529,50.65,81239.25,0.0,-1.0,0.0,0.0]
[1778553015218,50.65,81239.25,0.0,-1.0,0.0,0.0]
[1778553015309,50.65,81239.25,0.0,-1.0,0.0,0.0]
[1778553017557,50.65,81236.45,0.0,-1.0,0.0,0.0]
[1778553018564,50.65,81234.99,0.0,-1.0,0.0,0.0]
[1778553021462,50.65,81234.32,0.0,-1.0,0.0,0.0]
[1778553021559,50.65,81234.32,0.0,-1.0,0.0,0.0]
[1778553022070,50.65,81234.32,0.0,-1.0,0.0,0.0]
[1778553022307,50.65,81234.32,0.0,-1.0,0.0,0.0]
[1778553022162,50.65,81234.09,0.0,-1.0,0.0,0.0]
[1778553022592,50.65,81235.49,0.0,-1.0,0.0,0.0]
[1778553024606,50.65,81236.46,0.0,-1.0,0.0,0.0]
[1778553027877,50.65,81236.32,0.0,-1.0,0.0,0.0]
[1778553028823,50.65,81236.67,0.0,-1.0,0.0,0.0]
[1778553029058,50.65,81236.67,0.0,-1.0,0.0,0.0]
[1778553029641,50.65,81235.27,0.0,-1.0,0.0,0.0]
[1778553031655,50.65,81235.6,0.0,-1.0,0.0,0.0]
[1778553034676,50.65,81233.97,0.0,-1.0,0.0,0.0]
[1778553036455,50.65,81233.26,0.0,-1.0,0.0,0.0]
[1778553036558,50.65,81233.26,0.0,-1.0,0.0,0.0]
[1778553036685,50.65,81233.26,0.0,-1.0,0.0,0.0]
[1778553036809,50.65,81233.26,0.0,-1.0,0.0,0.0]
[1778553036840,50.65,81233.4,0.0,-1.0,0.0,0.0]
[1778553039947,50.65,81226.52,0.0,-1.0,0.0,0.0]
[1778553040719,50.65,81221.9,0.0,-1.0,0.0,0.0]
[1778553041726,50.65,81220.04,0.0,-1.0,0.0,0.0]
[1778553042733,50.65,81213.23,0.0,-1.0,0.0,0.0]
[1778553043740,50.65,81208.51,0.0,-1.0,0.0,0.0]
[1778553044747,50.65,81205.92,0.0,-1.0,0.0,0.0]
[1778553046924,50.65,81205.99,0.0,-1.0,0.0,0.0]
[1778553047057,50.65,81205.99,0.0,-1.0,0.0,0.0]
[1778553047422,50.65,81205.36,0.0,-1.0,0.0,0.0]
[1778553047561,50.65,81205.36,0.0,-1.0,0.0,0.0]
[1778553047662,50.65,81205.36,0.0,-1.0,0.0,0.0]
[1778553052803,50.65,81205.64,0.0,-1.0,0.0,0.0]
[1778553055824,50.65,81208.98,0.0,-1.0,0.0,0.0]
[1778553059548,50.65,81209.87,0.0,-1.0,0.0,0.0]
[1778553059557,50.65,81209.87,0.0,-1.0,0.0,0.0]
[1778553064887,50.65,81209.57,0.0,-1.0,0.0,0.0]
[1778553068915,50.65,81204.12,0.0,-1.0,0.0,0.0]
[1778553069922,50.65,81201.0,0.0,-1.0,0.0,0.0]
[1778553071886,50.65,81201.68,0.0,-1.0,0.0,0.0]
[1778553072057,50.65,81201.68,0.0,-1.0,0.0,0.0]
[1778553072390,50.65,81201.68,0.0,-1.0,0.0,0.0]
[1778553072558,50.65,81201.71,0.0,-1.0,0.0,0.0]
[1778553072943,50.65,81198.2,0.0,-1.0,0.0,0.0]
[1778553074957,50.65,81196.96,0.0,-1.0,0.0,0.0]
[1778553076971,50.65,81195.96,0.0,-1.0,0.0,0.0]
[1778553077978,50.65,81194.72,0.0,-1.0,0.0,0.0]
[1778553078596,50.65,81194.72,0.0,-1.0,0.0,0.0]
[1778553078811,50.65,81194.72,0.0,-1.0,0.0,0.0]
[1778553082007,50.65,81195.84,0.0,-1.0,0.0,0.0]
[1778553083986,50.65,81195.01,0.0,-1.0,0.0,0.0]
[1778553084057,50.65,81195.01,0.0,-1.0,0.0,0.0]
[1778553084246,50.65,81195.01,0.0,-1.0,0.0,0.0]
[1778553084309,50.65,81195.01,0.0,-1.0,0.0,0.0]
[1778553084347,50.65,81194.82,0.0,-1.0,0.0,0.0]
[1778553086035,50.65,81196.36,0.0,-1.0,0.0,0.0]
[1778553087042,50.65,81197.73,0.0,-1.0,0.0,0.0]
[1778553089056,50.65,81195.69,0.0,-1.0,0.0,0.0]
[1778553090086,50.65,81195.69,0.0,-1.0,0.0,0.0]
[1778553090308,50.65,81195.69,0.0,-1.0,0.0,0.0]
[1778553090387,50.65,81194.34,0.0,-1.0,0.0,0.0]
[1778553091070,50.65,81196.41,0.0,-1.0,0.0,0.0]
[1778553095212,50.65,81195.66,0.0,-1.0,0.0,0.0]
[1778553095317,50.65,81195.66,0.0,-1.0,0.0,0.0]
[1778553095363,50.65,81191.86,0.0,-1.0,0.0,0.0]
[1778553095712,50.65,81191.86,0.0,-1.0,0.0,0.0]
[1778553095810,50.65,81191.86,0.0,-1.0,0.0,0.0]
[1778553096106,50.65,81190.32,0.0,-1.0,0.0,0.0]
[1778553098121,50.65,81187.81,0.0,-1.0,0.0,0.0]
[1778553099127,50.65,81185.19,0.0,-1.0,0.0,0.0]
[1778553100134,50.65,81184.23,0.0,-1.0,0.0,0.0]
[1778553100705,50.65,81184.23,0.0,-1.0,0.0,0.0]
[1778553100808,50.65,81184.23,0.0,-1.0,0.0,0.0]
[1778553101141,50.65,81186.79,0.0,-1.0,0.0,0.0]
[1778553103155,50.65,81185.52,0.0,-1.0,0.0,0.0]
[1778553106177,50.65,81180.58,0.0,-1.0,0.0,0.0]
[1778553107183,50.65,81179.26,0.0,-1.0,0.0,0.0]
[1778553108480,50.65,81178.88,0.0,-1.0,0.0,0.0]
[1778553108557,50.65,81178.88,0.0,-1.0,0.0,0.0]
[1778553109573,50.65,81178.59,0.0,-1.0,0.0,0.0]
[1778553109808,50.65,81178.59,0.0,-1.0,0.0,0.0]
[1778553110204,50.65,81178.33,0.0,-1.0,0.0,0.0]
[1778553112218,50.65,81179.4,0.0,-1.0,0.0,0.0]
[1778553113225,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778553114326,50.65,81185.16,0.0,-1.0,0.0,0.0]
[1778553114557,50.65,81186.04,0.0,-1.0,0.0,0.0]
[1778553120275,50.65,81185.78,0.0,-1.0,0.0,0.0]
[1778553121282,50.65,81186.74,0.0,-1.0,0.0,0.0]
[1778553122264,50.65,81186.74,0.0,-1.0,0.0,0.0]
[1778553122307,50.65,81186.74,0.0,-1.0,0.0,0.0]
[1778553122408,50.65,81188.8,0.0,-1.0,0.0,0.0]
[1778553122619,50.65,81188.8,0.0,-1.0,0.0,0.0]
[1778553122813,50.65,81188.8,0.0,-1.0,0.0,0.0]
[1778553123296,50.65,81187.59,0.0,-1.0,0.0,0.0]
[1778553124303,50.65,81186.32,0.0,-1.0,0.0,0.0]
[1778553128331,50.65,81187.92,0.0,-1.0,0.0,0.0]
[1778553131352,50.65,81190.31,0.0,-1.0,0.0,0.0]
[1778553133366,50.65,81191.23,0.0,-1.0,0.0,0.0]
[1778553134489,50.65,81190.55,0.0,-1.0,0.0,0.0]
[1778553134557,50.65,81190.55,0.0,-1.0,0.0,0.0]
[1778553138402,50.65,81197.42,0.0,-1.0,0.0,0.0]
[1778553139408,50.65,81209.65,0.0,-1.0,0.0,0.0]
[1778553140416,50.65,81213.06,0.0,-1.0,0.0,0.0]
[1778553140715,50.65,81213.06,0.0,-1.0,0.0,0.0]
[1778553140808,50.65,81213.06,0.0,-1.0,0.0,0.0]
[1778553141329,50.65,81213.06,0.0,-1.0,0.0,0.0]
[1778553141422,50.65,81213.16,0.0,-1.0,0.0,0.0]
[1778553141558,50.65,81213.16,0.0,-1.0,0.0,0.0]
[1778553145450,50.65,81214.93,0.0,-1.0,0.0,0.0]
[1778553146770,50.65,81214.82,0.0,-1.0,0.0,0.0]
[1778553146808,50.65,81214.82,0.0,-1.0,0.0,0.0]
[1778553151492,50.65,81214.41,0.0,-1.0,0.0,0.0]
[1778553154860,50.65,81214.33,0.0,-1.0,0.0,0.0]
[1778553155059,50.65,81214.33,0.0,-1.0,0.0,0.0]
[1778553155460,50.65,81214.33,0.0,-1.0,0.0,0.0]
[1778553155559,50.65,81214.33,0.0,-1.0,0.0,0.0]
[1778553155620,50.65,81214.16,0.0,-1.0,0.0,0.0]
[1778553156527,50.65,81212.05,0.0,-1.0,0.0,0.0]
[1778553161562,50.65,81214.17,0.0,-1.0,0.0,0.0]
[1778553163546,50.65,81214.21,0.0,-1.0,0.0,0.0]
[1778553163557,50.65,81214.21,0.0,-1.0,0.0,0.0]
[1778553165590,50.65,81217.35,0.0,-1.0,0.0,0.0]
[1778553167369,50.65,81217.35,0.0,-1.0,0.0,0.0]
[1778553167470,50.65,81218.7,0.0,-1.0,0.0,0.0]
[1778553167527,50.65,81218.7,0.0,-1.0,0.0,0.0]
[1778553167568,50.65,81218.7,0.0,-1.0,0.0,0.0]
[1778553167604,50.65,81223.59,0.0,-1.0,0.0,0.0]
[1778553173648,50.65,81224.37,0.0,-1.0,0.0,0.0]
[1778553175142,50.65,81224.37,0.0,-1.0,0.0,0.0]
[1778553175310,50.65,81224.37,0.0,-1.0,0.0,0.0]
[1778553175744,50.65,81224.44,0.0,-1.0,0.0,0.0]
[1778553175808,50.65,81224.44,0.0,-1.0,0.0,0.0]
[1778553175843,50.65,81224.05,0.0,-1.0,0.0,0.0]
[1778553176669,50.65,81225.48,0.0,-1.0,0.0,0.0]
[1778553177676,50.65,81229.86,0.0,-1.0,0.0,0.0]
[1778553178683,50.65,81233.37,0.0,-1.0,0.0,0.0]
[1778553179583,50.65,81233.37,0.0,-1.0,0.0,0.0]
[1778553179807,50.65,81233.37,0.0,-1.0,0.0,0.0]
[1778553182711,50.65,81229.86,0.0,-1.0,0.0,0.0]
[1778553183691,50.65,81229.86,0.0,-1.0,0.0,0.0]
[1778553183808,50.65,81229.86,0.0,-1.0,0.0,0.0]
[1778553183909,50.65,81228.76,0.0,-1.0,0.0,0.0]
[1778553184960,50.65,81228.76,0.0,-1.0,0.0,0.0]
[1778553185058,50.65,81228.76,0.0,-1.0,0.0,0.0]
[1778553185732,50.65,81226.83,0.0,-1.0,0.0,0.0]
[1778553187746,50.65,81224.08,0.0,-1.0,0.0,0.0]
[1778553192781,50.65,81223.43,0.0,-1.0,0.0,0.0]
[1778553193788,50.65,81220.05,0.0,-1.0,0.0,0.0]
[1778553194853,50.65,81220.05,0.0,-1.0,0.0,0.0]
[1778553195057,50.65,81220.05,0.0,-1.0,0.0,0.0]
[1778553195156,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778553195967,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778553196059,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778553196160,50.65,81215.59,0.0,-1.0,0.0,0.0]
[1778553197816,50.65,81214.32,0.0,-1.0,0.0,0.0]
[1778553198823,50.65,81211.5,0.0,-1.0,0.0,0.0]
[1778553199626,50.65,81211.5,0.0,-1.0,0.0,0.0]
[1778553199808,50.65,81211.5,0.0,-1.0,0.0,0.0]
[1778553200837,50.65,81209.73,0.0,-1.0,0.0,0.0]
[1778553201844,50.65,81205.94,0.0,-1.0,0.0,0.0]
[1778553202804,50.65,81205.94,0.0,-1.0,0.0,0.0]
[1778553203056,50.65,81205.94,0.0,-1.0,0.0,0.0]
[1778553203105,50.65,81204.83,0.0,-1.0,0.0,0.0]
[1778553203694,50.65,81204.83,0.0,-1.0,0.0,0.0]
[1778553203807,50.65,81204.83,0.0,-1.0,0.0,0.0]
[1778553203858,50.65,81203.27,0.0,-1.0,0.0,0.0]
[1778553204865,50.65,81204.4,0.0,-1.0,0.0,0.0]
[1778553206879,50.65,81203.18,0.0,-1.0,0.0,0.0]
[1778553211914,50.65,81203.41,0.0,-1.0,0.0,0.0]
[1778553212629,50.65,81203.41,0.0,-1.0,0.0,0.0]
[1778553212809,50.65,81203.41,0.0,-1.0,0.0,0.0]
[1778553212921,50.65,81205.14,0.0,-1.0,0.0,0.0]
[1778553218527,50.65,81205.83,0.0,-1.0,0.0,0.0]
[1778553217959,50.65,81204.47,0.0,-1.0,0.0,0.0]
[1778553218558,50.65,81204.47,0.0,-1.0,0.0,0.0]
[1778553219162,50.65,81204.47,0.0,-1.0,0.0,0.0]
[1778553219308,50.65,81204.47,0.0,-1.0,0.0,0.0]
[1778553219358,50.65,81202.38,0.0,-1.0,0.0,0.0]
[1778553219973,50.65,81201.49,0.0,-1.0,0.0,0.0]
[1778553222994,50.65,81199.77,0.0,-1.0,0.0,0.0]
[1778553227022,50.65,81200.66,0.0,-1.0,0.0,0.0]
[1778553228029,50.65,81201.83,0.0,-1.0,0.0,0.0]
[1778553228951,50.65,81201.83,0.0,-1.0,0.0,0.0]
[1778553229058,50.65,81201.83,0.0,-1.0,0.0,0.0]
[1778553230062,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778553230309,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778553230410,50.65,81202.4,0.0,-1.0,0.0,0.0]
[1778553232146,50.65,81202.4,0.0,-1.0,0.0,0.0]
[1778553238100,50.65,81205.21,0.0,-1.0,0.0,0.0]
[1778553239798,50.65,81205.66,0.0,-1.0,0.0,0.0]
[1778553239807,50.65,81205.66,0.0,-1.0,0.0,0.0]
[1778553241122,50.65,81201.98,0.0,-1.0,0.0,0.0]
[1778553242376,50.65,81201.98,0.0,-1.0,0.0,0.0]
[1778553242406,50.65,81201.98,0.0,-1.0,0.0,0.0]
[1778553242496,50.65,81194.9,0.0,-1.0,0.0,0.0]
[1778553243505,50.65,81194.9,0.0,-1.0,0.0,0.0]
[1778553243557,50.65,81194.9,0.0,-1.0,0.0,0.0]
[1778553243511,50.65,81191.58,0.0,-1.0,0.0,0.0]
[1778553246156,50.65,81192.44,0.0,-1.0,0.0,0.0]
[1778553248348,50.65,81192.74,0.0,-1.0,0.0,0.0]
[1778553248559,50.65,81192.74,0.0,-1.0,0.0,0.0]
[1778553248561,50.65,81189.08,0.0,-1.0,0.0,0.0]
[1778553249177,50.65,81190.04,0.0,-1.0,0.0,0.0]
[1778553254361,50.65,81189.22,0.0,-1.0,0.0,0.0]
[1778553254557,50.65,81189.22,0.0,-1.0,0.0,0.0]
[1778553254751,50.65,81188.7,0.0,-1.0,0.0,0.0]
[1778553254808,50.65,81188.7,0.0,-1.0,0.0,0.0]
[1778553255219,50.65,81188.78,0.0,-1.0,0.0,0.0]
[1778553255713,50.65,81188.78,0.0,-1.0,0.0,0.0]
[1778553263276,50.65,81185.44,0.0,-1.0,0.0,0.0]
[1778553264319,50.65,81185.44,0.0,-1.0,0.0,0.0]
[1778553264562,50.65,81185.44,0.0,-1.0,0.0,0.0]
[1778553264409,50.65,81180.45,0.0,-1.0,0.0,0.0]
[1778553265290,50.65,81179.57,0.0,-1.0,0.0,0.0]
[1778553265693,50.65,81179.57,0.0,-1.0,0.0,0.0]
[1778553265809,50.65,81179.57,0.0,-1.0,0.0,0.0]
[1778553265846,50.65,81179.57,0.0,-1.0,0.0,0.0]
[1778553271332,50.65,81179.62,0.0,-1.0,0.0,0.0]
[1778553272103,50.65,81179.62,0.0,-1.0,0.0,0.0]
[1778553272307,50.65,81179.62,0.0,-1.0,0.0,0.0]
[1778553272339,50.65,81180.61,0.0,-1.0,0.0,0.0]
[1778553277377,50.65,81180.31,0.0,-1.0,0.0,0.0]
[1778553281230,50.65,81180.31,0.0,-1.0,0.0,0.0]
[1778553281307,50.65,81180.31,0.0,-1.0,0.0,0.0]
[1778553281404,50.65,81179.44,0.0,-1.0,0.0,0.0]
[1778553282840,50.65,81178.76,0.0,-1.0,0.0,0.0]
[1778553283059,50.65,81178.76,0.0,-1.0,0.0,0.0]
[1778553283418,50.65,81178.44,0.0,-1.0,0.0,0.0]
[1778553288454,50.65,81178.72,0.0,-1.0,0.0,0.0]
[1778553291475,50.65,81177.19,0.0,-1.0,0.0,0.0]
[1778553292482,50.65,81176.29,0.0,-1.0,0.0,0.0]
[1778553293309,50.65,81176.29,0.0,-1.0,0.0,0.0]
[1778553298390,50.65,81176.46,0.0,-1.0,0.0,0.0]
[1778553298558,50.65,81176.46,0.0,-1.0,0.0,0.0]
[1778553298524,50.65,81176.43,0.0,-1.0,0.0,0.0]
[1778553299534,50.65,81174.87,0.0,-1.0,0.0,0.0]
[1778553300547,50.65,81169.83,0.0,-1.0,0.0,0.0]
[1778553301548,50.65,81165.2,0.0,-1.0,0.0,0.0]
[1778553302555,50.65,81156.62,0.0,-1.0,0.0,0.0]
[1778553303562,50.65,81150.66,0.0,-1.0,0.0,0.0]
[1778553304569,50.65,81145.95,0.0,-1.0,0.0,0.0]
[1778553305577,50.65,81142.21,0.0,-1.0,0.0,0.0]
[1778553307590,50.65,81143.16,0.0,-1.0,0.0,0.0]
[1778553308597,50.65,81145.0,0.0,-1.0,0.0,0.0]
[1778553309604,50.65,81146.04,0.0,-1.0,0.0,0.0]
[1778553310611,50.65,81137.89,0.0,-1.0,0.0,0.0]
[1778553312059,50.65,81137.89,0.0,-1.0,0.0,0.0]
[1778553312626,50.65,81093.58,0.0,-1.0,0.0,0.0]
[1778553313632,50.65,81089.24,0.0,-1.0,0.0,0.0]
[1778553314639,50.65,81092.48,0.0,-1.0,0.0,0.0]
[1778553315527,50.65,81092.48,0.0,-1.0,0.0,0.0]
[1778553317560,50.65,81092.72,0.0,-1.0,0.0,0.0]
[1778553317618,50.65,81094.2,0.0,-1.0,0.0,0.0]
[1778553318667,50.65,81095.04,0.0,-1.0,0.0,0.0]
[1778553319674,50.65,81100.32,0.0,-1.0,0.0,0.0]
[1778553320681,50.65,81101.6,0.0,-1.0,0.0,0.0]
[1778553321688,50.65,81102.93,0.0,-1.0,0.0,0.0]
[1778553326264,50.65,81103.73,0.0,-1.0,0.0,0.0]
[1778553326308,50.65,81103.73,0.0,-1.0,0.0,0.0]
[1778553326395,50.65,81103.35,0.0,-1.0,0.0,0.0]
[1778553328085,50.65,81103.28,0.0,-1.0,0.0,0.0]
[1778553328308,50.65,81103.28,0.0,-1.0,0.0,0.0]
[1778553329744,50.65,81109.87,0.0,-1.0,0.0,0.0]
[1778553331126,50.65,81115.3,0.0,-1.0,0.0,0.0]
[1778553332556,50.65,81115.3,0.0,-1.0,0.0,0.0]
[1778553332596,50.65,81115.7,0.0,-1.0,0.0,0.0]
[1778553332808,50.65,81115.7,0.0,-1.0,0.0,0.0]
[1778553334222,50.65,81115.27,0.0,-1.0,0.0,0.0]
[1778553334308,50.65,81115.27,0.0,-1.0,0.0,0.0]
[1778553337800,50.65,81116.1,0.0,-1.0,0.0,0.0]
[1778553338808,50.65,81117.05,0.0,-1.0,0.0,0.0]
[1778553341828,50.65,81117.91,0.0,-1.0,0.0,0.0]
[1778553344851,50.65,81122.28,0.0,-1.0,0.0,0.0]
[1778553345858,50.65,81124.3,0.0,-1.0,0.0,0.0]
[1778553348425,50.65,81125.02,0.0,-1.0,0.0,0.0]
[1778553348557,50.65,81125.02,0.0,-1.0,0.0,0.0]
[1778553348658,50.65,81125.73,0.0,-1.0,0.0,0.0]
[1778553348879,50.65,81126.9,0.0,-1.0,0.0,0.0]
[1778553351075,50.65,81127.57,0.0,-1.0,0.0,0.0]
[1778553351308,50.65,81127.57,0.0,-1.0,0.0,0.0]
[1778553357946,50.65,81125.98,0.0,-1.0,0.0,0.0]
[1778553358953,50.65,81126.8,0.0,-1.0,0.0,0.0]
[1778553359960,50.65,81134.61,0.0,-1.0,0.0,0.0]
[1778553361534,50.65,81134.61,0.0,-1.0,0.0,0.0]
[1778553361560,50.65,81134.61,0.0,-1.0,0.0,0.0]
[1778553361628,50.65,81139.98,0.0,-1.0,0.0,0.0]
[1778553361974,50.65,81138.01,0.0,-1.0,0.0,0.0]
[1778553363393,50.65,81138.01,0.0,-1.0,0.0,0.0]
[1778553363564,50.65,81138.01,0.0,-1.0,0.0,0.0]
[1778553363665,50.65,81138.81,0.0,-1.0,0.0,0.0]
[1778553363988,50.65,81140.59,0.0,-1.0,0.0,0.0]
[1778553369023,50.65,81139.98,0.0,-1.0,0.0,0.0]
[1778553370030,50.65,81142.67,0.0,-1.0,0.0,0.0]
[1778553371037,50.65,81144.02,0.0,-1.0,0.0,0.0]
[1778553374430,50.65,81144.24,0.0,-1.0,0.0,0.0]
[1778553374557,50.65,81144.24,0.0,-1.0,0.0,0.0]
[1778553374645,50.65,81143.6,0.0,-1.0,0.0,0.0]
[1778553375138,50.65,81143.6,0.0,-1.0,0.0,0.0]
[1778553375308,50.65,81143.6,0.0,-1.0,0.0,0.0]
[1778553375347,50.65,81141.25,0.0,-1.0,0.0,0.0]
[1778553378087,50.65,81142.68,0.0,-1.0,0.0,0.0]
[1778553379663,50.65,81142.68,0.0,-1.0,0.0,0.0]
[1778553379094,50.65,81145.58,0.0,-1.0,0.0,0.0]
[1778553379810,50.65,81145.58,0.0,-1.0,0.0,0.0]
[1778553380101,50.65,81145.84,0.0,-1.0,0.0,0.0]
[1778553381108,50.65,81146.73,0.0,-1.0,0.0,0.0]
[1778553382034,50.65,81146.73,0.0,-1.0,0.0,0.0]
[1778553382059,50.65,81146.73,0.0,-1.0,0.0,0.0]
[1778553384129,50.65,81147.62,0.0,-1.0,0.0,0.0]
[1778553387150,50.65,81149.39,0.0,-1.0,0.0,0.0]
[1778553387721,50.65,81149.39,0.0,-1.0,0.0,0.0]
[1778553387810,50.65,81149.39,0.0,-1.0,0.0,0.0]
[1778553388157,50.65,81151.31,0.0,-1.0,0.0,0.0]
[1778553390533,50.65,81151.27,0.0,-1.0,0.0,0.0]
[1778553390557,50.65,81151.27,0.0,-1.0,0.0,0.0]
[1778553390634,50.65,81151.62,0.0,-1.0,0.0,0.0]
[1778553391178,50.65,81151.63,0.0,-1.0,0.0,0.0]
[1778553395578,50.65,81151.86,0.0,-1.0,0.0,0.0]
[1778553395602,50.65,81151.08,0.0,-1.0,0.0,0.0]
[1778553395807,50.65,81151.08,0.0,-1.0,0.0,0.0]
[1778553398242,50.65,81151.46,0.0,-1.0,0.0,0.0]
[1778553398308,50.65,81151.46,0.0,-1.0,0.0,0.0]
[1778553398338,50.65,81152.53,0.0,-1.0,0.0,0.0]
[1778553399234,50.65,81153.56,0.0,-1.0,0.0,0.0]
[1778553400184,50.65,81153.56,0.0,-1.0,0.0,0.0]
[1778553400308,50.65,81153.56,0.0,-1.0,0.0,0.0]
[1778553400386,50.65,81152.09,0.0,-1.0,0.0,0.0]
[1778553401248,50.65,81151.32,0.0,-1.0,0.0,0.0]
[1778553402255,50.65,81150.54,0.0,-1.0,0.0,0.0]
[1778553403262,50.65,81151.32,0.0,-1.0,0.0,0.0]
[1778553404269,50.65,81152.26,0.0,-1.0,0.0,0.0]
[1778553405292,50.65,81152.26,0.0,-1.0,0.0,0.0]
[1778553405307,50.65,81152.26,0.0,-1.0,0.0,0.0]
[1778553405513,50.65,81152.26,0.0,-1.0,0.0,0.0]
[1778553405560,50.65,81152.26,0.0,-1.0,0.0,0.0]
[1778553405614,50.65,81154.15,0.0,-1.0,0.0,0.0]
[1778553412325,50.65,81154.27,0.0,-1.0,0.0,0.0]
[1778553413716,50.65,81154.27,0.0,-1.0,0.0,0.0]
[1778553413332,50.65,81158.63,0.0,-1.0,0.0,0.0]
[1778553413810,50.65,81158.63,0.0,-1.0,0.0,0.0]
[1778553414339,50.65,81163.99,0.0,-1.0,0.0,0.0]
[1778553415346,50.65,81167.34,0.0,-1.0,0.0,0.0]
[1778553418049,50.65,81167.99,0.0,-1.0,0.0,0.0]
[1778553418059,50.65,81167.99,0.0,-1.0,0.0,0.0]
[1778553421388,50.65,81165.6,0.0,-1.0,0.0,0.0]
[1778553422662,50.65,81165.6,0.0,-1.0,0.0,0.0]
[1778553422395,50.65,81160.5,0.0,-1.0,0.0,0.0]
[1778553422809,50.65,81160.5,0.0,-1.0,0.0,0.0]
[1778553423402,50.65,81160.3,0.0,-1.0,0.0,0.0]
[1778553424580,50.65,81160.3,0.0,-1.0,0.0,0.0]
[1778553424807,50.65,81159.85,0.0,-1.0,0.0,0.0]
[1778553430451,50.65,81160.97,0.0,-1.0,0.0,0.0]
[1778553432465,50.65,81162.59,0.0,-1.0,0.0,0.0]
[1778553433643,50.65,81162.59,0.0,-1.0,0.0,0.0]
[1778553433744,50.65,81161.58,0.0,-1.0,0.0,0.0]
[1778553433808,50.65,81161.58,0.0,-1.0,0.0,0.0]
[1778553434479,50.65,81160.66,0.0,-1.0,0.0,0.0]
[1778553435147,50.65,81160.66,0.0,-1.0,0.0,0.0]
[1778553435307,50.65,81160.66,0.0,-1.0,0.0,0.0]
[1778553438507,50.65,81163.09,0.0,-1.0,0.0,0.0]
[1778553439053,50.65,81163.09,0.0,-1.0,0.0,0.0]
[1778553439307,50.65,81163.09,0.0,-1.0,0.0,0.0]
[1778553439514,50.65,81164.52,0.0,-1.0,0.0,0.0]
[1778553439966,50.65,81164.52,0.0,-1.0,0.0,0.0]
[1778553440061,50.65,81164.52,0.0,-1.0,0.0,0.0]
[1778553440521,50.65,81164.55,0.0,-1.0,0.0,0.0]
[1778553441528,50.65,81167.42,0.0,-1.0,0.0,0.0]
[1778553444549,50.65,81165.56,0.0,-1.0,0.0,0.0]
[1778553445085,50.65,81165.56,0.0,-1.0,0.0,0.0]
[1778553445308,50.65,81165.56,0.0,-1.0,0.0,0.0]
[1778553445556,50.65,81164.63,0.0,-1.0,0.0,0.0]
[1778553446563,50.65,81163.96,0.0,-1.0,0.0,0.0]
[1778553449584,50.65,81178.42,0.0,-1.0,0.0,0.0]
[1778553450285,50.65,81178.42,0.0,-1.0,0.0,0.0]
[1778553450308,50.65,81178.42,0.0,-1.0,0.0,0.0]
[1778553450591,50.65,81183.82,0.0,-1.0,0.0,0.0]
[1778553451598,50.65,81183.74,0.0,-1.0,0.0,0.0]
[1778553452099,50.65,81183.74,0.0,-1.0,0.0,0.0]
[1778553452308,50.65,81183.74,0.0,-1.0,0.0,0.0]
[1778553453612,50.65,81182.32,0.0,-1.0,0.0,0.0]
[1778553455626,50.65,81176.79,0.0,-1.0,0.0,0.0]
[1778553456633,50.65,81175.58,0.0,-1.0,0.0,0.0]
[1778553457640,50.65,81171.58,0.0,-1.0,0.0,0.0]
[1778553457926,50.65,81171.58,0.0,-1.0,0.0,0.0]
[1778553458057,50.65,81171.58,0.0,-1.0,0.0,0.0]
[1778553458647,50.65,81163.88,0.0,-1.0,0.0,0.0]
[1778553459654,50.65,81165.18,0.0,-1.0,0.0,0.0]
[1778553460358,50.65,81165.18,0.0,-1.0,0.0,0.0]
[1778553460560,50.65,81165.18,0.0,-1.0,0.0,0.0]
[1778553460661,50.65,81164.02,0.0,-1.0,0.0,0.0]
[1778553461669,50.65,81162.27,0.0,-1.0,0.0,0.0]
[1778553462675,50.65,81160.6,0.0,-1.0,0.0,0.0]
[1778553463597,50.65,81160.6,0.0,-1.0,0.0,0.0]
[1778553463810,50.65,81161.19,0.0,-1.0,0.0,0.0]
[1778553463896,50.65,81161.19,0.0,-1.0,0.0,0.0]
[1778553464058,50.65,81161.19,0.0,-1.0,0.0,0.0]
[1778553464689,50.65,81161.17,0.0,-1.0,0.0,0.0]
[1778553468717,50.65,81159.89,0.0,-1.0,0.0,0.0]
[1778553469724,50.65,81158.79,0.0,-1.0,0.0,0.0]
[1778553470578,50.65,81158.79,0.0,-1.0,0.0,0.0]
[1778553470808,50.65,81158.65,0.0,-1.0,0.0,0.0]
[1778553473752,50.65,81155.42,0.0,-1.0,0.0,0.0]
[1778553474054,50.65,81155.42,0.0,-1.0,0.0,0.0]
[1778553474307,50.65,81155.42,0.0,-1.0,0.0,0.0]
[1778553474759,50.65,81153.89,0.0,-1.0,0.0,0.0]
[1778553475326,50.65,81153.89,0.0,-1.0,0.0,0.0]
[1778553475565,50.65,81153.89,0.0,-1.0,0.0,0.0]
[1778553481808,50.65,81153.08,0.0,-1.0,0.0,0.0]
[1778553483311,50.65,81153.08,0.0,-1.0,0.0,0.0]
[1778553483559,50.65,81153.08,0.0,-1.0,0.0,0.0]
[1778553483642,50.65,81152.25,0.0,-1.0,0.0,0.0]
[1778553484657,50.65,81152.25,0.0,-1.0,0.0,0.0]
[1778553484813,50.65,81152.22,0.0,-1.0,0.0,0.0]
[1778553485837,50.65,81155.32,0.0,-1.0,0.0,0.0]
[1778553487850,50.65,81153.03,0.0,-1.0,0.0,0.0]
[1778553488857,50.65,81153.77,0.0,-1.0,0.0,0.0]
[1778553490132,50.65,81153.77,0.0,-1.0,0.0,0.0]
[1778553490306,50.65,81153.77,0.0,-1.0,0.0,0.0]
[1778553490400,50.65,81152.71,0.0,-1.0,0.0,0.0]
[1778553491128,50.65,81152.71,0.0,-1.0,0.0,0.0]
[1778553491308,50.65,81152.71,0.0,-1.0,0.0,0.0]
[1778553491878,50.65,81151.99,0.0,-1.0,0.0,0.0]
[1778553492886,50.65,81147.38,0.0,-1.0,0.0,0.0]
[1778553495907,50.65,81146.02,0.0,-1.0,0.0,0.0]
[1778553496914,50.65,81145.1,0.0,-1.0,0.0,0.0]
[1778553498509,50.65,81145.1,0.0,-1.0,0.0,0.0]
[1778553498526,50.65,81145.1,0.0,-1.0,0.0,0.0]
[1778553498557,50.65,81145.1,0.0,-1.0,0.0,0.0]
[1778553498731,50.65,81146.26,0.0,-1.0,0.0,0.0]
[1778553498928,50.65,81144.72,0.0,-1.0,0.0,0.0]
[1778553500682,50.65,81144.72,0.0,-1.0,0.0,0.0]
[1778553500810,50.65,81144.72,0.0,-1.0,0.0,0.0]
[1778553501949,50.65,81140.04,0.0,-1.0,0.0,0.0]
[1778553503963,50.65,81140.75,0.0,-1.0,0.0,0.0]
[1778553504970,50.65,81140.08,0.0,-1.0,0.0,0.0]
[1778553505977,50.65,81119.23,0.0,-1.0,0.0,0.0]
[1778553506984,50.65,81107.32,0.0,-1.0,0.0,0.0]
[1778553507991,50.65,81105.4,0.0,-1.0,0.0,0.0]
[1778553509078,50.65,81105.4,0.0,-1.0,0.0,0.0]
[1778553509137,50.65,81105.36,0.0,-1.0,0.0,0.0]
[1778553511013,50.65,81105.22,0.0,-1.0,0.0,0.0]
[1778553513174,50.65,81105.22,0.0,-1.0,0.0,0.0]
[1778553513309,50.65,81105.22,0.0,-1.0,0.0,0.0]
[1778553513411,50.65,81102.81,0.0,-1.0,0.0,0.0]
[1778553514641,50.65,81102.81,0.0,-1.0,0.0,0.0]
[1778553514686,50.65,81100.12,0.0,-1.0,0.0,0.0]
[1778553515745,50.65,81110.51,0.0,-1.0,0.0,0.0]
[1778553516491,50.65,81115.61,0.0,-1.0,0.0,0.0]
[1778553517311,50.65,81115.61,0.0,-1.0,0.0,0.0]
[1778553517412,50.65,81115.75,0.0,-1.0,0.0,0.0]
[1778553519107,50.65,81115.7,0.0,-1.0,0.0,0.0]
[1778553519307,50.65,81115.7,0.0,-1.0,0.0,0.0]
[1778553521312,50.65,81115.77,0.0,-1.0,0.0,0.0]
[1778553521413,50.65,81115.77,0.0,-1.0,0.0,0.0]
[1778553523097,50.65,81110.3,0.0,-1.0,0.0,0.0]
[1778553524104,50.65,81106.98,0.0,-1.0,0.0,0.0]
[1778553526388,50.65,81106.6,0.0,-1.0,0.0,0.0]
[1778553526558,50.65,81106.6,0.0,-1.0,0.0,0.0]
[1778553527309,50.65,81106.24,0.0,-1.0,0.0,0.0]
[1778553527392,50.65,81106.96,0.0,-1.0,0.0,0.0]
[1778553534174,50.65,81111.43,0.0,-1.0,0.0,0.0]
[1778553535181,50.65,81114.2,0.0,-1.0,0.0,0.0]
[1778553536160,50.65,81114.2,0.0,-1.0,0.0,0.0]
[1778553536312,50.65,81114.2,0.0,-1.0,0.0,0.0]
[1778553537315,50.65,81114.25,0.0,-1.0,0.0,0.0]
[1778553537416,50.65,81114.55,0.0,-1.0,0.0,0.0]
[1778553543237,50.65,81115.01,0.0,-1.0,0.0,0.0]
[1778553545253,50.65,81113.5,0.0,-1.0,0.0,0.0]
[1778553546198,50.65,81113.5,0.0,-1.0,0.0,0.0]
[1778553546308,50.65,81113.5,0.0,-1.0,0.0,0.0]
[1778553546354,50.65,81114.54,0.0,-1.0,0.0,0.0]
[1778553547267,50.65,81113.46,0.0,-1.0,0.0,0.0]
[1778553549281,50.65,81116.04,0.0,-1.0,0.0,0.0]
[1778553550154,50.65,81116.04,0.0,-1.0,0.0,0.0]
[1778553550585,50.65,81116.04,0.0,-1.0,0.0,0.0]
[1778553550808,50.65,81116.04,0.0,-1.0,0.0,0.0]
[1778553550664,50.65,81120.5,0.0,-1.0,0.0,0.0]
[1778553551295,50.65,81121.97,0.0,-1.0,0.0,0.0]
[1778553552302,50.65,81124.54,0.0,-1.0,0.0,0.0]
[1778553553311,50.65,81124.54,0.0,-1.0,0.0,0.0]
[1778553553379,50.65,81125.07,0.0,-1.0,0.0,0.0]
[1778553554790,50.65,81125.07,0.0,-1.0,0.0,0.0]
[1778553554810,50.65,81125.07,0.0,-1.0,0.0,0.0]
[1778553554851,50.65,81126.74,0.0,-1.0,0.0,0.0]
[1778553555323,50.65,81125.24,0.0,-1.0,0.0,0.0]
[1778553556330,50.65,81124.26,0.0,-1.0,0.0,0.0]
[1778553557310,50.65,81124.26,0.0,-1.0,0.0,0.0]
[1778553557337,50.65,81124.29,0.0,-1.0,0.0,0.0]
[1778553558345,50.65,81126.48,0.0,-1.0,0.0,0.0]
[1778553560671,50.65,81125.95,0.0,-1.0,0.0,0.0]
[1778553560809,50.65,81125.95,0.0,-1.0,0.0,0.0]
[1778553560772,50.65,81124.38,0.0,-1.0,0.0,0.0]
[1778553562372,50.65,81125.94,0.0,-1.0,0.0,0.0]
[1778553564386,50.65,81124.98,0.0,-1.0,0.0,0.0]
[1778553565681,50.65,81124.98,0.0,-1.0,0.0,0.0]
[1778553565808,50.65,81124.98,0.0,-1.0,0.0,0.0]
[1778553565887,50.65,81123.33,0.0,-1.0,0.0,0.0]
[1778553566550,50.65,81123.33,0.0,-1.0,0.0,0.0]
[1778553566558,50.65,81123.33,0.0,-1.0,0.0,0.0]
[1778553569421,50.65,81123.01,0.0,-1.0,0.0,0.0]
[1778553572442,50.65,81123.21,0.0,-1.0,0.0,0.0]
[1778553577477,50.65,81123.4,0.0,-1.0,0.0,0.0]
[1778553579492,50.65,81121.94,0.0,-1.0,0.0,0.0]
[1778553580499,50.65,81118.92,0.0,-1.0,0.0,0.0]
[1778553581657,50.65,81118.92,0.0,-1.0,0.0,0.0]
[1778553581809,50.65,81118.92,0.0,-1.0,0.0,0.0]
[1778553586541,50.65,81120.13,0.0,-1.0,0.0,0.0]
[1778553587744,50.65,81120.13,0.0,-1.0,0.0,0.0]
[1778553587810,50.65,81120.13,0.0,-1.0,0.0,0.0]
[1778553587896,50.65,81118.98,0.0,-1.0,0.0,0.0]
[1778553590256,50.65,81118.07,0.0,-1.0,0.0,0.0]
[1778553590308,50.65,81118.07,0.0,-1.0,0.0,0.0]
[1778553590569,50.65,81118.18,0.0,-1.0,0.0,0.0]
[1778553596611,50.65,81118.49,0.0,-1.0,0.0,0.0]
[1778553598625,50.65,81116.3,0.0,-1.0,0.0,0.0]
[1778553601079,50.65,81115.99,0.0,-1.0,0.0,0.0]
[1778553601307,50.65,81115.99,0.0,-1.0,0.0,0.0]
[1778553603660,50.65,81117.19,0.0,-1.0,0.0,0.0]
[1778553604212,50.65,81117.19,0.0,-1.0,0.0,0.0]
[1778553604307,50.65,81117.19,0.0,-1.0,0.0,0.0]
[1778553604667,50.65,81116.03,0.0,-1.0,0.0,0.0]
[1778553605313,50.65,81116.03,0.0,-1.0,0.0,0.0]
[1778553605558,50.65,81116.03,0.0,-1.0,0.0,0.0]
[1778553606681,50.65,81117.26,0.0,-1.0,0.0,0.0]
[1778553609315,50.65,81117.69,0.0,-1.0,0.0,0.0]
[1778553609555,50.65,81117.69,0.0,-1.0,0.0,0.0]
[1778553609710,50.65,81117.06,0.0,-1.0,0.0,0.0]
[1778553610098,50.65,81117.06,0.0,-1.0,0.0,0.0]
[1778553610308,50.65,81117.06,0.0,-1.0,0.0,0.0]
[1778553612731,50.65,81117.98,0.0,-1.0,0.0,0.0]
[1778553614312,50.65,81117.82,0.0,-1.0,0.0,0.0]
[1778553614557,50.65,81117.82,0.0,-1.0,0.0,0.0]
[1778553614613,50.65,81117.82,0.0,-1.0,0.0,0.0]
[1778553620790,50.65,81118.23,0.0,-1.0,0.0,0.0]
[1778553625823,50.65,81118.16,0.0,-1.0,0.0,0.0]
[1778553630858,50.65,81118.86,0.0,-1.0,0.0,0.0]
[1778553631865,50.65,81118.97,0.0,-1.0,0.0,0.0]
[1778553636900,50.65,81118.71,0.0,-1.0,0.0,0.0]
[1778553639921,50.65,81116.35,0.0,-1.0,0.0,0.0]
[1778553641008,50.65,81116.97,0.0,-1.0,0.0,0.0]
[1778553641059,50.65,81116.97,0.0,-1.0,0.0,0.0]
[1778553646972,50.65,81117.74,0.0,-1.0,0.0,0.0]
[1778553649536,50.65,81118.29,0.0,-1.0,0.0,0.0]
[1778553649559,50.65,81118.29,0.0,-1.0,0.0,0.0]
[1778553651282,50.65,81118.79,0.0,-1.0,0.0,0.0]
[1778553651310,50.65,81118.79,0.0,-1.0,0.0,0.0]
[1778553651379,50.65,81118.79,0.0,-1.0,0.0,0.0]
[1778553655230,50.65,81119.38,0.0,-1.0,0.0,0.0]
[1778553655311,50.65,81119.38,0.0,-1.0,0.0,0.0]
[1778553660663,50.65,81120.23,0.0,-1.0,0.0,0.0]
[1778553660718,50.65,81120.23,0.0,-1.0,0.0,0.0]
[1778553660807,50.65,81120.23,0.0,-1.0,0.0,0.0]
[1778553660884,50.65,81120.64,0.0,-1.0,0.0,0.0]
[1778553666107,50.65,81120.59,0.0,-1.0,0.0,0.0]
[1778553671732,50.65,81120.67,0.0,-1.0,0.0,0.0]
[1778553671810,50.65,81120.67,0.0,-1.0,0.0,0.0]
[1778553672889,50.65,81119.81,0.0,-1.0,0.0,0.0]
[1778553672912,50.65,81119.01,0.0,-1.0,0.0,0.0]
[1778553673059,50.65,81119.01,0.0,-1.0,0.0,0.0]
[1778553674163,50.65,81117.83,0.0,-1.0,0.0,0.0]
[1778553676177,50.65,81118.75,0.0,-1.0,0.0,0.0]
[1778553681581,50.65,81119.61,0.0,-1.0,0.0,0.0]
[1778553681809,50.65,81119.61,0.0,-1.0,0.0,0.0]
[1778553681844,50.65,81120.97,0.0,-1.0,0.0,0.0]
[1778553683128,50.65,81121.42,0.0,-1.0,0.0,0.0]
[1778553683309,50.65,81121.42,0.0,-1.0,0.0,0.0]
[1778553683350,50.65,81127.03,0.0,-1.0,0.0,0.0]
[1778553684233,50.65,81131.27,0.0,-1.0,0.0,0.0]
[1778553685557,50.65,81131.27,0.0,-1.0,0.0,0.0]
[1778553685808,50.65,81131.27,0.0,-1.0,0.0,0.0]
[1778553685909,50.65,81127.72,0.0,-1.0,0.0,0.0]
[1778553687944,50.65,81126.89,0.0,-1.0,0.0,0.0]
[1778553687959,50.65,81127.92,0.0,-1.0,0.0,0.0]
[1778553688065,50.65,81127.92,0.0,-1.0,0.0,0.0]
[1778553691288,50.65,81127.89,0.0,-1.0,0.0,0.0]
[1778553695592,50.65,81127.56,0.0,-1.0,0.0,0.0]
[1778553695808,50.65,81127.56,0.0,-1.0,0.0,0.0]
[1778553695909,50.65,81125.36,0.0,-1.0,0.0,0.0]
[1778553696323,50.65,81122.65,0.0,-1.0,0.0,0.0]
[1778553697853,50.65,81122.65,0.0,-1.0,0.0,0.0]
[1778553697874,50.65,81122.56,0.0,-1.0,0.0,0.0]
[1778553698058,50.65,81122.56,0.0,-1.0,0.0,0.0]
[1778553698337,50.65,81124.64,0.0,-1.0,0.0,0.0]
[1778553700961,50.65,81124.78,0.0,-1.0,0.0,0.0]
[1778553700352,50.65,81119.66,0.0,-1.0,0.0,0.0]
[1778553701057,50.65,81119.66,0.0,-1.0,0.0,0.0]
[1778553701359,50.65,81118.42,0.0,-1.0,0.0,0.0]
[1778553706394,50.65,81118.76,0.0,-1.0,0.0,0.0]
[1778553708170,50.65,81119.63,0.0,-1.0,0.0,0.0]
[1778553708308,50.65,81119.63,0.0,-1.0,0.0,0.0]
[1778553710034,50.65,81119.33,0.0,-1.0,0.0,0.0]
[1778553710059,50.65,81119.97,0.0,-1.0,0.0,0.0]
[1778553710422,50.65,81119.57,0.0,-1.0,0.0,0.0]
[1778553715458,50.65,81119.56,0.0,-1.0,0.0,0.0]
[1778553719486,50.65,81120.54,0.0,-1.0,0.0,0.0]
[1778553723048,50.65,81125.41,0.0,-1.0,0.0,0.0]
[1778553723312,50.65,81125.41,0.0,-1.0,0.0,0.0]
[1778553723514,50.65,81131.78,0.0,-1.0,0.0,0.0]
[1778553724521,50.65,81133.39,0.0,-1.0,0.0,0.0]
[1778553725623,50.65,81133.39,0.0,-1.0,0.0,0.0]
[1778553725807,50.65,81133.39,0.0,-1.0,0.0,0.0]
[1778553725880,50.65,81134.17,0.0,-1.0,0.0,0.0]
[1778553731571,50.65,81134.02,0.0,-1.0,0.0,0.0]
[1778553734191,50.65,81134.19,0.0,-1.0,0.0,0.0]
[1778553734308,50.65,81134.19,0.0,-1.0,0.0,0.0]
[1778553738515,50.65,81134.66,0.0,-1.0,0.0,0.0]
[1778553738558,50.65,81134.66,0.0,-1.0,0.0,0.0]
[1778553738620,50.65,81134.59,0.0,-1.0,0.0,0.0]
[1778553743655,50.65,81135.76,0.0,-1.0,0.0,0.0]
[1778553748690,50.65,81135.73,0.0,-1.0,0.0,0.0]
[1778553751008,50.65,81134.65,0.0,-1.0,0.0,0.0]
[1778553751308,50.65,81134.65,0.0,-1.0,0.0,0.0]
[1778553754732,50.65,81132.55,0.0,-1.0,0.0,0.0]
[1778553755739,50.65,81130.5,0.0,-1.0,0.0,0.0]
[1778553756893,50.65,81130.5,0.0,-1.0,0.0,0.0]
[1778553757058,50.65,81130.5,0.0,-1.0,0.0,0.0]
[1778553756994,50.65,81130.72,0.0,-1.0,0.0,0.0]
[1778553757228,50.65,81130.72,0.0,-1.0,0.0,0.0]
[1778553757311,50.65,81130.72,0.0,-1.0,0.0,0.0]
[1778553762790,50.65,81131.11,0.0,-1.0,0.0,0.0]
[1778553764432,50.65,81131.34,0.0,-1.0,0.0,0.0]
[1778553764560,50.65,81131.34,0.0,-1.0,0.0,0.0]
[1778553764709,50.65,81131.34,0.0,-1.0,0.0,0.0]
[1778553764809,50.65,81131.34,0.0,-1.0,0.0,0.0]
[1778553764901,50.65,81130.81,0.0,-1.0,0.0,0.0]
[1778553770846,50.65,81130.94,0.0,-1.0,0.0,0.0]
[1778553772860,50.65,81131.87,0.0,-1.0,0.0,0.0]
[1778553776135,50.65,81132.19,0.0,-1.0,0.0,0.0]
[1778553776308,50.65,81132.19,0.0,-1.0,0.0,0.0]
[1778553776529,50.65,81132.19,0.0,-1.0,0.0,0.0]
[1778553776558,50.65,81132.19,0.0,-1.0,0.0,0.0]
[1778553776888,50.65,81131.82,0.0,-1.0,0.0,0.0]
[1778553781923,50.65,81131.57,0.0,-1.0,0.0,0.0]
[1778553785898,50.65,81131.64,0.0,-1.0,0.0,0.0]
[1778553791993,50.65,81131.65,0.0,-1.0,0.0,0.0]
[1778553793001,50.65,81129.13,0.0,-1.0,0.0,0.0]
[1778553795016,50.65,81128.19,0.0,-1.0,0.0,0.0]
[1778553795778,50.65,81128.19,0.0,-1.0,0.0,0.0]
[1778553795808,50.65,81128.19,0.0,-1.0,0.0,0.0]
[1778553796023,50.65,81127.43,0.0,-1.0,0.0,0.0]
[1778553796306,50.65,81127.43,0.0,-1.0,0.0,0.0]
[1778553796559,50.65,81127.43,0.0,-1.0,0.0,0.0]
[1778553802065,50.65,81126.98,0.0,-1.0,0.0,0.0]
[1778553806093,50.65,81125.95,0.0,-1.0,0.0,0.0]
[1778553811863,50.65,81125.84,0.0,-1.0,0.0,0.0]
[1778553812057,50.65,81125.84,0.0,-1.0,0.0,0.0]
[1778553812135,50.65,81125.88,0.0,-1.0,0.0,0.0]
[1778553813352,50.65,81125.88,0.0,-1.0,0.0,0.0]
[1778553813560,50.65,81125.88,0.0,-1.0,0.0,0.0]
[1778553814149,50.65,81128.55,0.0,-1.0,0.0,0.0]
[1778553819184,50.65,81129.16,0.0,-1.0,0.0,0.0]
[1778553820191,50.65,81132.34,0.0,-1.0,0.0,0.0]
[1778553821680,50.65,81132.34,0.0,-1.0,0.0,0.0]
[1778553821809,50.65,81132.34,0.0,-1.0,0.0,0.0]
[1778553821975,50.65,81132.34,0.0,-1.0,0.0,0.0]
[1778553822061,50.65,81132.34,0.0,-1.0,0.0,0.0]
[1778553822048,50.65,81133.86,0.0,-1.0,0.0,0.0]
[1778553824219,50.65,81134.89,0.0,-1.0,0.0,0.0]
[1778553827240,50.65,81136.61,0.0,-1.0,0.0,0.0]
[1778553828925,50.65,81136.61,0.0,-1.0,0.0,0.0]
[1778553828978,50.65,81136.61,0.0,-1.0,0.0,0.0]
[1778553829063,50.65,81136.61,0.0,-1.0,0.0,0.0]
[1778553829026,50.65,81138.84,0.0,-1.0,0.0,0.0]
[1778553834289,50.65,81143.25,0.0,-1.0,0.0,0.0]
[1778553839917,50.65,81142.86,0.0,-1.0,0.0,0.0]
[1778553840058,50.65,81142.86,0.0,-1.0,0.0,0.0]
[1778553840134,50.65,81142.29,0.0,-1.0,0.0,0.0]
[1778553840330,50.65,81142.29,0.0,-1.0,0.0,0.0]
[1778553840560,50.65,81142.29,0.0,-1.0,0.0,0.0]
[1778553846522,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778553846564,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778553847018,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778553847059,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778553847119,50.65,81141.14,0.0,-1.0,0.0,0.0]
[1778553852415,50.65,81141.56,0.0,-1.0,0.0,0.0]
[1778553855436,50.65,81140.54,0.0,-1.0,0.0,0.0]
[1778553858350,50.65,81140.75,0.0,-1.0,0.0,0.0]
[1778553858419,50.65,81140.75,0.0,-1.0,0.0,0.0]
[1778553858557,50.65,81140.75,0.0,-1.0,0.0,0.0]
[1778553858595,50.65,81141.15,0.0,-1.0,0.0,0.0]
[1778553860471,50.65,81142.16,0.0,-1.0,0.0,0.0]
[1778553863492,50.65,81145.27,0.0,-1.0,0.0,0.0]
[1778553865085,50.65,81145.27,0.0,-1.0,0.0,0.0]
[1778553865160,50.65,81147.38,0.0,-1.0,0.0,0.0]
[1778553865310,50.65,81147.38,0.0,-1.0,0.0,0.0]
[1778553865391,50.65,81147.38,0.0,-1.0,0.0,0.0]
[1778553865565,50.65,81147.38,0.0,-1.0,0.0,0.0]
[1778553870891,50.65,81147.57,0.0,-1.0,0.0,0.0]
[1778553871059,50.65,81147.57,0.0,-1.0,0.0,0.0]
[1778553871160,50.65,81147.57,0.0,-1.0,0.0,0.0]
[1778553871064,50.65,81148.13,0.0,-1.0,0.0,0.0]
[1778553871313,50.65,81148.13,0.0,-1.0,0.0,0.0]
[1778553877590,50.65,81148.87,0.0,-1.0,0.0,0.0]
[1778553883056,50.65,81148.33,0.0,-1.0,0.0,0.0]
[1778553883101,50.65,81148.33,0.0,-1.0,0.0,0.0]
[1778553883164,50.65,81148.39,0.0,-1.0,0.0,0.0]
[1778553883308,50.65,81148.39,0.0,-1.0,0.0,0.0]
[1778553888485,50.65,81148.38,0.0,-1.0,0.0,0.0]
[1778553888558,50.65,81148.38,0.0,-1.0,0.0,0.0]
[1778553888581,50.65,81148.38,0.0,-1.0,0.0,0.0]
[1778553888808,50.65,81148.38,0.0,-1.0,0.0,0.0]
[1778553888909,50.65,81148.86,0.0,-1.0,0.0,0.0]
[1778553891688,50.65,81142.75,0.0,-1.0,0.0,0.0]
[1778553892695,50.65,81129.94,0.0,-1.0,0.0,0.0]
[1778553893702,50.65,81113.96,0.0,-1.0,0.0,0.0]
[1778553894709,50.65,81111.92,0.0,-1.0,0.0,0.0]
[1778553897730,50.65,81113.93,0.0,-1.0,0.0,0.0]
[1778553899574,50.65,81114.25,0.0,-1.0,0.0,0.0]
[1778553899808,50.65,81114.25,0.0,-1.0,0.0,0.0]
[1778553900029,50.65,81114.25,0.0,-1.0,0.0,0.0]
[1778553900059,50.65,81114.25,0.0,-1.0,0.0,0.0]
[1778553900066,50.65,81114.55,0.0,-1.0,0.0,0.0]
[1778553901758,50.65,81118.1,0.0,-1.0,0.0,0.0]
[1778553902765,50.65,81121.51,0.0,-1.0,0.0,0.0]
[1778553905358,50.65,81121.58,0.0,-1.0,0.0,0.0]
[1778553905561,50.65,81121.58,0.0,-1.0,0.0,0.0]
[1778553905567,50.65,81121.58,0.0,-1.0,0.0,0.0]
[1778553905808,50.65,81121.58,0.0,-1.0,0.0,0.0]
[1778553905863,50.65,81121.8,0.0,-1.0,0.0,0.0]
[1778553908807,50.65,81125.24,0.0,-1.0,0.0,0.0]
[1778553910145,50.65,81125.24,0.0,-1.0,0.0,0.0]
[1778553910310,50.65,81126.01,0.0,-1.0,0.0,0.0]
[1778553910490,50.65,81126.01,0.0,-1.0,0.0,0.0]
[1778553910559,50.65,81126.01,0.0,-1.0,0.0,0.0]
[1778553910821,50.65,81126.31,0.0,-1.0,0.0,0.0]
[1778553913842,50.65,81125.16,0.0,-1.0,0.0,0.0]
[1778553914849,50.65,81122.61,0.0,-1.0,0.0,0.0]
[1778553916387,50.65,81122.73,0.0,-1.0,0.0,0.0]
[1778553916558,50.65,81122.73,0.0,-1.0,0.0,0.0]
[1778553916601,50.65,81122.73,0.0,-1.0,0.0,0.0]
[1778553916808,50.65,81122.73,0.0,-1.0,0.0,0.0]
[1778553916869,50.65,81126.94,0.0,-1.0,0.0,0.0]
[1778553917876,50.65,81129.09,0.0,-1.0,0.0,0.0]
[1778553919064,50.65,81129.09,0.0,-1.0,0.0,0.0]
[1778553919101,50.65,81131.49,0.0,-1.0,0.0,0.0]
[1778553919890,50.65,81134.76,0.0,-1.0,0.0,0.0]
[1778553920983,50.65,81134.76,0.0,-1.0,0.0,0.0]
[1778553921059,50.65,81134.76,0.0,-1.0,0.0,0.0]
[1778553921169,50.65,81134.76,0.0,-1.0,0.0,0.0]
[1778553921270,50.65,81135.66,0.0,-1.0,0.0,0.0]
[1778553921308,50.65,81135.66,0.0,-1.0,0.0,0.0]
[1778553923919,50.65,81140.25,0.0,-1.0,0.0,0.0]
[1778553924926,50.65,81147.99,0.0,-1.0,0.0,0.0]
[1778553925933,50.65,81152.91,0.0,-1.0,0.0,0.0]
[1778553926940,50.65,81165.13,0.0,-1.0,0.0,0.0]
[1778553927947,50.65,81172.08,0.0,-1.0,0.0,0.0]
[1778553928954,50.65,81176.33,0.0,-1.0,0.0,0.0]
[1778553929961,50.65,81181.27,0.0,-1.0,0.0,0.0]
[1778553931975,50.65,81178.79,0.0,-1.0,0.0,0.0]
[1778553932982,50.65,81179.94,0.0,-1.0,0.0,0.0]
[1778553933989,50.65,81179.04,0.0,-1.0,0.0,0.0]
[1778553934996,50.65,81177.03,0.0,-1.0,0.0,0.0]
[1778553936007,50.65,81175.51,0.0,-1.0,0.0,0.0]
[1778553936469,50.65,81175.51,0.0,-1.0,0.0,0.0]
[1778553936563,50.65,81175.51,0.0,-1.0,0.0,0.0]
[1778553936768,50.65,81175.51,0.0,-1.0,0.0,0.0]
[1778553936808,50.65,81175.51,0.0,-1.0,0.0,0.0]
[1778553937013,50.65,81175.42,0.0,-1.0,0.0,0.0]
[1778553942048,50.65,81175.22,0.0,-1.0,0.0,0.0]
[1778553942525,50.65,81175.22,0.0,-1.0,0.0,0.0]
[1778553942557,50.65,81175.22,0.0,-1.0,0.0,0.0]
[1778553942670,50.65,81175.22,0.0,-1.0,0.0,0.0]
[1778553942813,50.65,81175.22,0.0,-1.0,0.0,0.0]
[1778553943055,50.65,81175.11,0.0,-1.0,0.0,0.0]
[1778553945069,50.65,81172.28,0.0,-1.0,0.0,0.0]
[1778553947083,50.65,81173.2,0.0,-1.0,0.0,0.0]
[1778553952118,50.65,81172.63,0.0,-1.0,0.0,0.0]
[1778553953125,50.65,81171.42,0.0,-1.0,0.0,0.0]
[1778553955961,50.65,81170.69,0.0,-1.0,0.0,0.0]
[1778553956057,50.65,81170.69,0.0,-1.0,0.0,0.0]
[1778553956242,50.65,81170.69,0.0,-1.0,0.0,0.0]
[1778553956308,50.65,81170.69,0.0,-1.0,0.0,0.0]
[1778553956282,50.65,81170.73,0.0,-1.0,0.0,0.0]
[1778553957153,50.65,81172.45,0.0,-1.0,0.0,0.0]
[1778553958160,50.65,81173.73,0.0,-1.0,0.0,0.0]
[1778553961190,50.65,81172.83,0.0,-1.0,0.0,0.0]
[1778553962197,50.65,81171.97,0.0,-1.0,0.0,0.0]
[1778553964211,50.65,81174.19,0.0,-1.0,0.0,0.0]
[1778553965033,50.65,81174.19,0.0,-1.0,0.0,0.0]
[1778553965067,50.65,81174.19,0.0,-1.0,0.0,0.0]
[1778553965218,50.65,81173.48,0.0,-1.0,0.0,0.0]
[1778553966250,50.65,81173.48,0.0,-1.0,0.0,0.0]
[1778553966313,50.65,81173.48,0.0,-1.0,0.0,0.0]
[1778553966271,50.65,81172.14,0.0,-1.0,0.0,0.0]
[1778553969246,50.65,81171.12,0.0,-1.0,0.0,0.0]
[1778553971260,50.65,81168.05,0.0,-1.0,0.0,0.0]
[1778553972267,50.65,81166.54,0.0,-1.0,0.0,0.0]
[1778553975002,50.65,81166.79,0.0,-1.0,0.0,0.0]
[1778553975058,50.65,81166.79,0.0,-1.0,0.0,0.0]
[1778553975288,50.65,81166.81,0.0,-1.0,0.0,0.0]
[1778553975426,50.65,81166.81,0.0,-1.0,0.0,0.0]
[1778553975560,50.65,81166.81,0.0,-1.0,0.0,0.0]
[1778553981330,50.65,81167.01,0.0,-1.0,0.0,0.0]
[1778553982338,50.65,81168.44,0.0,-1.0,0.0,0.0]
[1778553983650,50.65,81168.44,0.0,-1.0,0.0,0.0]
[1778553983808,50.65,81168.44,0.0,-1.0,0.0,0.0]
[1778553983884,50.65,81168.44,0.0,-1.0,0.0,0.0]
[1778553984061,50.65,81168.44,0.0,-1.0,0.0,0.0]
[1778553984162,50.65,81172.79,0.0,-1.0,0.0,0.0]
[1778553985358,50.65,81173.86,0.0,-1.0,0.0,0.0]
[1778553990393,50.65,81174.08,0.0,-1.0,0.0,0.0]
[1778553991400,50.65,81173.72,0.0,-1.0,0.0,0.0]
[1778553994421,50.65,81172.99,0.0,-1.0,0.0,0.0]
[1778553995428,50.65,81170.45,0.0,-1.0,0.0,0.0]
[1778553996911,50.65,81170.45,0.0,-1.0,0.0,0.0]
[1778553997058,50.65,81170.45,0.0,-1.0,0.0,0.0]
[1778553997160,50.65,81169.32,0.0,-1.0,0.0,0.0]
[1778553997688,50.65,81169.32,0.0,-1.0,0.0,0.0]
[1778553997809,50.65,81169.32,0.0,-1.0,0.0,0.0]
[1778553998449,50.65,81166.91,0.0,-1.0,0.0,0.0]
[1778554003484,50.65,81167.31,0.0,-1.0,0.0,0.0]
[1778554004491,50.65,81166.6,0.0,-1.0,0.0,0.0]
[1778554008290,50.65,81167.14,0.0,-1.0,0.0,0.0]
[1778554008306,50.65,81167.14,0.0,-1.0,0.0,0.0]
[1778554009526,50.65,81166.45,0.0,-1.0,0.0,0.0]
[1778554010957,50.65,81166.45,0.0,-1.0,0.0,0.0]
[1778554011058,50.65,81166.45,0.0,-1.0,0.0,0.0]
[1778554011159,50.65,81166.38,0.0,-1.0,0.0,0.0]
[1778554013554,50.65,81165.69,0.0,-1.0,0.0,0.0]
[1778554014469,50.65,81165.69,0.0,-1.0,0.0,0.0]
[1778554014557,50.65,81165.69,0.0,-1.0,0.0,0.0]
[1778554014561,50.65,81160.54,0.0,-1.0,0.0,0.0]
[1778554019596,50.65,81160.06,0.0,-1.0,0.0,0.0]
[1778554024299,50.65,81160.06,0.0,-1.0,0.0,0.0]
[1778554024308,50.65,81160.06,0.0,-1.0,0.0,0.0]
[1778554024349,50.65,81162.03,0.0,-1.0,0.0,0.0]
[1778554024578,50.65,81162.03,0.0,-1.0,0.0,0.0]
[1778554024808,50.65,81162.03,0.0,-1.0,0.0,0.0]
[1778554028509,50.65,81161.09,0.0,-1.0,0.0,0.0]
[1778554028558,50.65,81161.09,0.0,-1.0,0.0,0.0]
[1778554028651,50.65,81161.09,0.0,-1.0,0.0,0.0]
[1778554028811,50.65,81161.09,0.0,-1.0,0.0,0.0]
[1778554028894,50.65,81154.37,0.0,-1.0,0.0,0.0]
[1778554031682,50.65,81153.28,0.0,-1.0,0.0,0.0]
[1778554033696,50.65,81154.13,0.0,-1.0,0.0,0.0]
[1778554035410,50.65,81153.61,0.0,-1.0,0.0,0.0]
[1778554035559,50.65,81153.61,0.0,-1.0,0.0,0.0]
[1778554035804,50.65,81153.61,0.0,-1.0,0.0,0.0]
[1778554036059,50.65,81153.61,0.0,-1.0,0.0,0.0]
[1778554036147,50.65,81153.61,0.0,-1.0,0.0,0.0]
[1778554036717,50.65,81152.4,0.0,-1.0,0.0,0.0]
[1778554041752,50.65,81152.35,0.0,-1.0,0.0,0.0]
[1778554043766,50.65,81153.45,0.0,-1.0,0.0,0.0]
[1778554046788,50.65,81154.69,0.0,-1.0,0.0,0.0]
[1778554048218,50.65,81154.69,0.0,-1.0,0.0,0.0]
[1778554048307,50.65,81154.69,0.0,-1.0,0.0,0.0]
[1778554048317,50.65,81154.81,0.0,-1.0,0.0,0.0]
[1778554048701,50.65,81154.81,0.0,-1.0,0.0,0.0]
[1778554048808,50.65,81154.81,0.0,-1.0,0.0,0.0]
[1778554051823,50.65,81153.82,0.0,-1.0,0.0,0.0]
[1778554052830,50.65,81153.2,0.0,-1.0,0.0,0.0]
[1778554057987,50.65,81153.33,0.0,-1.0,0.0,0.0]
[1778554057991,50.65,81153.33,0.0,-1.0,0.0,0.0]
[1778554058008,50.65,81153.33,0.0,-1.0,0.0,0.0]
[1778554058070,50.65,81153.33,0.0,-1.0,0.0,0.0]
[1778554058171,50.65,81153.79,0.0,-1.0,0.0,0.0]
[1778554059879,50.65,81148.6,0.0,-1.0,0.0,0.0]
[1778554060886,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778554061518,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778554061557,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778554061787,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778554061809,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778554061893,50.65,81143.86,0.0,-1.0,0.0,0.0]
[1778554064914,50.65,81144.82,0.0,-1.0,0.0,0.0]
[1778554068943,50.65,81144.13,0.0,-1.0,0.0,0.0]
[1778554069950,50.65,81146.06,0.0,-1.0,0.0,0.0]
[1778554071964,50.65,81145.04,0.0,-1.0,0.0,0.0]
[1778554073978,50.65,81145.89,0.0,-1.0,0.0,0.0]
[1778554077003,50.65,81145.24,0.0,-1.0,0.0,0.0]
[1778554080023,50.65,81144.33,0.0,-1.0,0.0,0.0]
[1778554082037,50.65,81143.48,0.0,-1.0,0.0,0.0]
[1778554083864,50.65,81143.4,0.0,-1.0,0.0,0.0]
[1778554084061,50.65,81143.4,0.0,-1.0,0.0,0.0]
[1778554084087,50.65,81143.37,0.0,-1.0,0.0,0.0]
[1778554084617,50.65,81143.37,0.0,-1.0,0.0,0.0]
[1778554084809,50.65,81143.37,0.0,-1.0,0.0,0.0]
[1778554091100,50.65,81143.51,0.0,-1.0,0.0,0.0]
[1778554096135,50.65,81141.95,0.0,-1.0,0.0,0.0]
[1778554099231,50.65,81141.93,0.0,-1.0,0.0,0.0]
[1778554099308,50.65,81141.93,0.0,-1.0,0.0,0.0]
[1778554099401,50.65,81141.7,0.0,-1.0,0.0,0.0]
[1778554100404,50.65,81141.7,0.0,-1.0,0.0,0.0]
[1778554100558,50.65,81141.88,0.0,-1.0,0.0,0.0]
[1778554106205,50.65,81141.84,0.0,-1.0,0.0,0.0]
[1778554112153,50.65,81141.48,0.0,-1.0,0.0,0.0]
[1778554113062,50.65,81138.77,0.0,-1.0,0.0,0.0]
[1778554113254,50.65,81133.81,0.0,-1.0,0.0,0.0]
[1778554113696,50.65,81133.81,0.0,-1.0,0.0,0.0]
[1778554113811,50.65,81133.81,0.0,-1.0,0.0,0.0]
[1778554114261,50.65,81133.03,0.0,-1.0,0.0,0.0]
[1778554115268,50.65,81132.32,0.0,-1.0,0.0,0.0]
[1778554118289,50.65,81133.18,0.0,-1.0,0.0,0.0]
[1778554119296,50.65,81135.02,0.0,-1.0,0.0,0.0]
[1778554119846,50.65,81135.02,0.0,-1.0,0.0,0.0]
[1778554120057,50.65,81135.02,0.0,-1.0,0.0,0.0]
[1778554120303,50.65,81136.11,0.0,-1.0,0.0,0.0]
[1778554122317,50.65,81136.67,0.0,-1.0,0.0,0.0]
[1778554124388,50.65,81141.2,0.0,-1.0,0.0,0.0]
[1778554125338,50.65,81143.11,0.0,-1.0,0.0,0.0]
[1778554125595,50.65,81143.11,0.0,-1.0,0.0,0.0]
[1778554125808,50.65,81143.11,0.0,-1.0,0.0,0.0]
[1778554126346,50.65,81144.46,0.0,-1.0,0.0,0.0]
[1778554127060,50.65,81144.46,0.0,-1.0,0.0,0.0]
[1778554127352,50.65,81147.31,0.0,-1.0,0.0,0.0]
[1778554128168,50.65,81147.31,0.0,-1.0,0.0,0.0]
[1778554128310,50.65,81147.31,0.0,-1.0,0.0,0.0]
[1778554128382,50.65,81149.04,0.0,-1.0,0.0,0.0]
[1778554132387,50.65,81151.2,0.0,-1.0,0.0,0.0]
[1778554138429,50.65,81154.02,0.0,-1.0,0.0,0.0]
[1778554139436,50.65,81155.58,0.0,-1.0,0.0,0.0]
[1778554140148,50.65,81155.58,0.0,-1.0,0.0,0.0]
[1778554140308,50.65,81155.58,0.0,-1.0,0.0,0.0]
[1778554141060,50.65,81155.14,0.0,-1.0,0.0,0.0]
[1778554141450,50.65,81154.43,0.0,-1.0,0.0,0.0]
[1778554141879,50.65,81154.43,0.0,-1.0,0.0,0.0]
[1778554146498,50.65,81153.27,0.0,-1.0,0.0,0.0]
[1778554146869,50.65,81153.27,0.0,-1.0,0.0,0.0]
[1778554147061,50.65,81153.27,0.0,-1.0,0.0,0.0]
[1778554152536,50.65,81153.22,0.0,-1.0,0.0,0.0]
[1778554152560,50.65,81153.22,0.0,-1.0,0.0,0.0]
[1778554152606,50.65,81153.09,0.0,-1.0,0.0,0.0]
[1778554158582,50.65,81155.59,0.0,-1.0,0.0,0.0]
[1778554160203,50.65,81155.59,0.0,-1.0,0.0,0.0]
[1778554160309,50.65,81155.59,0.0,-1.0,0.0,0.0]
[1778554165631,50.65,81157.25,0.0,-1.0,0.0,0.0]
[1778554171210,50.65,81157.25,0.0,-1.0,0.0,0.0]
[1778554171309,50.65,81157.25,0.0,-1.0,0.0,0.0]
[1778554171311,50.65,81157.25,0.0,-1.0,0.0,0.0]
[1778554173298,50.65,81158.03,0.0,-1.0,0.0,0.0]
[1778554173308,50.65,81158.03,0.0,-1.0,0.0,0.0]
[1778554173399,50.65,81157.65,0.0,-1.0,0.0,0.0]
[1778554178542,50.65,81157.82,0.0,-1.0,0.0,0.0]
[1778554178557,50.65,81157.33,0.0,-1.0,0.0,0.0]
[1778554181743,50.65,81160.89,0.0,-1.0,0.0,0.0]
[1778554183715,50.65,81160.95,0.0,-1.0,0.0,0.0]
[1778554183808,50.65,81160.95,0.0,-1.0,0.0,0.0]
[1778554183909,50.65,81168.43,0.0,-1.0,0.0,0.0]
[1778554184764,50.65,81168.83,0.0,-1.0,0.0,0.0]
[1778554186713,50.65,81168.9,0.0,-1.0,0.0,0.0]
[1778554186809,50.65,81168.9,0.0,-1.0,0.0,0.0]
[1778554186814,50.65,81168.87,0.0,-1.0,0.0,0.0]
[1778554191816,50.65,81168.86,0.0,-1.0,0.0,0.0]
[1778554193721,50.65,81169.53,0.0,-1.0,0.0,0.0]
[1778554193809,50.65,81169.53,0.0,-1.0,0.0,0.0]
[1778554193828,50.65,81166.88,0.0,-1.0,0.0,0.0]
[1778554196849,50.65,81165.76,0.0,-1.0,0.0,0.0]
[1778554198360,50.65,81165.76,0.0,-1.0,0.0,0.0]
[1778554198558,50.65,81165.76,0.0,-1.0,0.0,0.0]
[1778554198405,50.65,81165.14,0.0,-1.0,0.0,0.0]
[1778554200315,50.65,81165.23,0.0,-1.0,0.0,0.0]
[1778554200561,50.65,81165.23,0.0,-1.0,0.0,0.0]
[1778554200416,50.65,81164.08,0.0,-1.0,0.0,0.0]
[1778554205912,50.65,81163.75,0.0,-1.0,0.0,0.0]
[1778554208349,50.65,81163.86,0.0,-1.0,0.0,0.0]
[1778554208558,50.65,81163.86,0.0,-1.0,0.0,0.0]
[1778554209941,50.65,81174.07,0.0,-1.0,0.0,0.0]
[1778554210927,50.65,81174.07,0.0,-1.0,0.0,0.0]
[1778554211060,50.65,81174.07,0.0,-1.0,0.0,0.0]
[1778554211091,50.65,81177.03,0.0,-1.0,0.0,0.0]
[1778554211955,50.65,81175.48,0.0,-1.0,0.0,0.0]
[1778554213999,50.65,81176.11,0.0,-1.0,0.0,0.0]
[1778554214059,50.65,81176.11,0.0,-1.0,0.0,0.0]
[1778554214160,50.65,81175.79,0.0,-1.0,0.0,0.0]
[1778554215390,50.65,81175.79,0.0,-1.0,0.0,0.0]
[1778554215561,50.65,81175.79,0.0,-1.0,0.0,0.0]
[1778554219284,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778554219307,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778554219522,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778554219557,50.65,81176.66,0.0,-1.0,0.0,0.0]
[1778554219352,50.65,81177.46,0.0,-1.0,0.0,0.0]
[1778554221021,50.65,81180.69,0.0,-1.0,0.0,0.0]
[1778554222028,50.65,81189.13,0.0,-1.0,0.0,0.0]
[1778554223035,50.65,81198.9,0.0,-1.0,0.0,0.0]
[1778554224042,50.65,81202.08,0.0,-1.0,0.0,0.0]
[1778554225049,50.65,81204.49,0.0,-1.0,0.0,0.0]
[1778554225795,50.65,81204.49,0.0,-1.0,0.0,0.0]
[1778554225808,50.65,81204.49,0.0,-1.0,0.0,0.0]
[1778554226056,50.65,81206.04,0.0,-1.0,0.0,0.0]
[1778554227068,50.65,81209.67,0.0,-1.0,0.0,0.0]
[1778554228075,50.65,81215.99,0.0,-1.0,0.0,0.0]
[1778554229082,50.65,81218.07,0.0,-1.0,0.0,0.0]
[1778554230089,50.65,81219.03,0.0,-1.0,0.0,0.0]
[1778554231096,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778554233665,50.65,81219.07,0.0,-1.0,0.0,0.0]
[1778554233807,50.65,81219.07,0.0,-1.0,0.0,0.0]
[1778554234117,50.65,81219.59,0.0,-1.0,0.0,0.0]
[1778554239460,50.65,81219.34,0.0,-1.0,0.0,0.0]
[1778554240159,50.65,81217.04,0.0,-1.0,0.0,0.0]
[1778554241063,50.65,81217.04,0.0,-1.0,0.0,0.0]
[1778554243347,50.65,81216.42,0.0,-1.0,0.0,0.0]
[1778554243557,50.65,81216.42,0.0,-1.0,0.0,0.0]
[1778554243612,50.65,81215.77,0.0,-1.0,0.0,0.0]
[1778554244187,50.65,81214.13,0.0,-1.0,0.0,0.0]
[1778554244703,50.65,81214.13,0.0,-1.0,0.0,0.0]
[1778554244809,50.65,81214.13,0.0,-1.0,0.0,0.0]
[1778554245194,50.65,81212.47,0.0,-1.0,0.0,0.0]
[1778554246201,50.65,81211.48,0.0,-1.0,0.0,0.0]
[1778554250229,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778554251516,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778554251558,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778554251600,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778554251809,50.65,81213.81,0.0,-1.0,0.0,0.0]
[1778554252243,50.65,81213.94,0.0,-1.0,0.0,0.0]
[1778554257281,50.65,81214.85,0.0,-1.0,0.0,0.0]
[1778554259202,50.65,81214.33,0.0,-1.0,0.0,0.0]
[1778554259308,50.65,81214.33,0.0,-1.0,0.0,0.0]
[1778554263327,50.65,81211.26,0.0,-1.0,0.0,0.0]
[1778554264330,50.65,81208.06,0.0,-1.0,0.0,0.0]
[1778554265337,50.65,81209.01,0.0,-1.0,0.0,0.0]
[1778554266678,50.65,81208.93,0.0,-1.0,0.0,0.0]
[1778554266808,50.65,81208.93,0.0,-1.0,0.0,0.0]
[1778554266819,50.65,81208.93,0.0,-1.0,0.0,0.0]
[1778554267062,50.65,81208.93,0.0,-1.0,0.0,0.0]
[1778554267351,50.65,81209.09,0.0,-1.0,0.0,0.0]
[1778554271381,50.65,81207.62,0.0,-1.0,0.0,0.0]
[1778554272625,50.65,81207.62,0.0,-1.0,0.0,0.0]
[1778554272807,50.65,81207.48,0.0,-1.0,0.0,0.0]
[1778554278430,50.65,81206.19,0.0,-1.0,0.0,0.0]
[1778554279519,50.65,81206.19,0.0,-1.0,0.0,0.0]
[1778554279558,50.65,81206.19,0.0,-1.0,0.0,0.0]
[1778554279629,50.65,81206.19,0.0,-1.0,0.0,0.0]
[1778554279807,50.65,81206.11,0.0,-1.0,0.0,0.0]
[1778554280444,50.65,81206.35,0.0,-1.0,0.0,0.0]
[1778554282458,50.65,81202.37,0.0,-1.0,0.0,0.0]
[1778554284472,50.65,81201.29,0.0,-1.0,0.0,0.0]
[1778554284918,50.65,81201.29,0.0,-1.0,0.0,0.0]
[1778554285074,50.65,81201.29,0.0,-1.0,0.0,0.0]
[1778554286486,50.65,81202.94,0.0,-1.0,0.0,0.0]
[1778554287493,50.65,81204.11,0.0,-1.0,0.0,0.0]
[1778554289893,50.65,81203.9,0.0,-1.0,0.0,0.0]
[1778554289946,50.65,81203.9,0.0,-1.0,0.0,0.0]
[1778554290060,50.65,81203.9,0.0,-1.0,0.0,0.0]
[1778554290514,50.65,81203.95,0.0,-1.0,0.0,0.0]
[1778554291521,50.65,81203.74,0.0,-1.0,0.0,0.0]
[1778554294542,50.65,81204.71,0.0,-1.0,0.0,0.0]
[1778554296445,50.65,81203.94,0.0,-1.0,0.0,0.0]
[1778554296559,50.65,81203.94,0.0,-1.0,0.0,0.0]
[1778554296622,50.65,81203.94,0.0,-1.0,0.0,0.0]
[1778554296650,50.65,81203.9,0.0,-1.0,0.0,0.0]
[1778554296809,50.65,81203.9,0.0,-1.0,0.0,0.0]
[1778554302598,50.65,81203.43,0.0,-1.0,0.0,0.0]
[1778554304612,50.65,81205.45,0.0,-1.0,0.0,0.0]
[1778554307593,50.65,81205.3,0.0,-1.0,0.0,0.0]
[1778554307810,50.65,81205.61,0.0,-1.0,0.0,0.0]
[1778554313675,50.65,81205.9,0.0,-1.0,0.0,0.0]
[1778554317704,50.65,81207.23,0.0,-1.0,0.0,0.0]
[1778554319717,50.65,81210.96,0.0,-1.0,0.0,0.0]
[1778554320724,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778554322435,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778554322558,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778554322632,50.65,81216.11,0.0,-1.0,0.0,0.0]
[1778554322660,50.65,81216.04,0.0,-1.0,0.0,0.0]
[1778554322811,50.65,81216.04,0.0,-1.0,0.0,0.0]
[1778554322902,50.65,81218.46,0.0,-1.0,0.0,0.0]
[1778554323745,50.65,81221.54,0.0,-1.0,0.0,0.0]
[1778554324752,50.65,81223.56,0.0,-1.0,0.0,0.0]
[1778554325759,50.65,81228.27,0.0,-1.0,0.0,0.0]
[1778554326766,50.65,81233.11,0.0,-1.0,0.0,0.0]
[1778554328803,50.65,81233.3,0.0,-1.0,0.0,0.0]
[1778554329060,50.65,81233.3,0.0,-1.0,0.0,0.0]
[1778554333885,50.65,81232.41,0.0,-1.0,0.0,0.0]
[1778554333949,50.65,81232.41,0.0,-1.0,0.0,0.0]
[1778554334059,50.65,81232.41,0.0,-1.0,0.0,0.0]
[1778554334160,50.65,81232.41,0.0,-1.0,0.0,0.0]
[1778554337847,50.65,81233.65,0.0,-1.0,0.0,0.0]
[1778554342667,50.65,81233.25,0.0,-1.0,0.0,0.0]
[1778554342722,50.65,81233.24,0.0,-1.0,0.0,0.0]
[1778554342807,50.65,81233.24,0.0,-1.0,0.0,0.0]
[1778554342897,50.65,81233.24,0.0,-1.0,0.0,0.0]
[1778554344896,50.65,81232.08,0.0,-1.0,0.0,0.0]
[1778554348924,50.65,81230.36,0.0,-1.0,0.0,0.0]
[1778554349931,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778554350806,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778554351065,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778554351417,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778554351557,50.65,81228.2,0.0,-1.0,0.0,0.0]
[1778554351656,50.65,81227.51,0.0,-1.0,0.0,0.0]
[1778554353959,50.65,81229.09,0.0,-1.0,0.0,0.0]
[1778554358602,50.65,81228.43,0.0,-1.0,0.0,0.0]
[1778554358660,50.65,81229.65,0.0,-1.0,0.0,0.0]
[1778554358809,50.65,81229.65,0.0,-1.0,0.0,0.0]
[1778554364029,50.65,81229.99,0.0,-1.0,0.0,0.0]
[1778554367050,50.65,81231.54,0.0,-1.0,0.0,0.0]
[1778554368057,50.65,81236.69,0.0,-1.0,0.0,0.0]
[1778554369064,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778554370507,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778554370558,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778554370609,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778554370873,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778554371060,50.65,81246.26,0.0,-1.0,0.0,0.0]
[1778554371078,50.65,81245.74,0.0,-1.0,0.0,0.0]
[1778554378127,50.65,81245.3,0.0,-1.0,0.0,0.0]
[1778554381148,50.65,81250.29,0.0,-1.0,0.0,0.0]
[1778554383162,50.65,81251.37,0.0,-1.0,0.0,0.0]
[1778554385517,50.65,81251.55,0.0,-1.0,0.0,0.0]
[1778554385558,50.65,81251.55,0.0,-1.0,0.0,0.0]
[1778554386184,50.65,81255.62,0.0,-1.0,0.0,0.0]
[1778554390212,50.65,81259.57,0.0,-1.0,0.0,0.0]
[1778554391219,50.65,81261.19,0.0,-1.0,0.0,0.0]
[1778554392756,50.65,81261.19,0.0,-1.0,0.0,0.0]
[1778554392810,50.65,81260.9,0.0,-1.0,0.0,0.0]
[1778554393171,50.65,81260.9,0.0,-1.0,0.0,0.0]
[1778554393307,50.65,81260.9,0.0,-1.0,0.0,0.0]
[1778554393373,50.65,81260.63,0.0,-1.0,0.0,0.0]
[1778554395059,50.65,81261.19,0.0,-1.0,0.0,0.0]
[1778554395248,50.65,81264.26,0.0,-1.0,0.0,0.0]
[1778554399276,50.65,81265.54,0.0,-1.0,0.0,0.0]
[1778554400283,50.65,81259.37,0.0,-1.0,0.0,0.0]
[1778554401290,50.65,81251.4,0.0,-1.0,0.0,0.0]
[1778554402297,50.65,81246.93,0.0,-1.0,0.0,0.0]
[1778554402911,50.65,81246.93,0.0,-1.0,0.0,0.0]
[1778554403062,50.65,81246.93,0.0,-1.0,0.0,0.0]
[1778554403402,50.65,81246.93,0.0,-1.0,0.0,0.0]
[1778554403557,50.65,81246.93,0.0,-1.0,0.0,0.0]
[1778554403602,50.65,81246.98,0.0,-1.0,0.0,0.0]
[1778554409608,50.65,81247.26,0.0,-1.0,0.0,0.0]
[1778554409808,50.65,81246.84,0.0,-1.0,0.0,0.0]
[1778554411360,50.65,81247.49,0.0,-1.0,0.0,0.0]
[1778554413374,50.65,81245.44,0.0,-1.0,0.0,0.0]
[1778554415730,50.65,81245.04,0.0,-1.0,0.0,0.0]
[1778554415817,50.65,81244.62,0.0,-1.0,0.0,0.0]
[1778554416089,50.65,81244.62,0.0,-1.0,0.0,0.0]
[1778554416307,50.65,81244.62,0.0,-1.0,0.0,0.0]
[1778554416395,50.65,81244.51,0.0,-1.0,0.0,0.0]
[1778554418409,50.65,81239.61,0.0,-1.0,0.0,0.0]
[1778554419416,50.65,81235.95,0.0,-1.0,0.0,0.0]
[1778554420583,50.65,81235.95,0.0,-1.0,0.0,0.0]
[1778554420662,50.65,81235.07,0.0,-1.0,0.0,0.0]
[1778554420809,50.65,81235.07,0.0,-1.0,0.0,0.0]
[1778554423444,50.65,81236.55,0.0,-1.0,0.0,0.0]
[1778554428479,50.65,81235.91,0.0,-1.0,0.0,0.0]
[1778554433514,50.65,81226.75,0.0,-1.0,0.0,0.0]
[1778554434521,50.65,81223.29,0.0,-1.0,0.0,0.0]
[1778554435955,50.65,81223.06,0.0,-1.0,0.0,0.0]
[1778554436059,50.65,81223.06,0.0,-1.0,0.0,0.0]
[1778554436378,50.65,81223.06,0.0,-1.0,0.0,0.0]
[1778554436568,50.65,81223.06,0.0,-1.0,0.0,0.0]
[1778554436629,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778554442577,50.65,81223.43,0.0,-1.0,0.0,0.0]
[1778554445598,50.65,81226.34,0.0,-1.0,0.0,0.0]
[1778554446605,50.65,81227.26,0.0,-1.0,0.0,0.0]
[1778554448774,50.65,81227.72,0.0,-1.0,0.0,0.0]
[1778554448810,50.65,81227.72,0.0,-1.0,0.0,0.0]
[1778554448816,50.65,81229.48,0.0,-1.0,0.0,0.0]
[1778554451640,50.65,81230.75,0.0,-1.0,0.0,0.0]
[1778554455668,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778554455996,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778554456059,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778554456455,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778554456557,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778554456675,50.65,81234.54,0.0,-1.0,0.0,0.0]
[1778554457682,50.65,81232.76,0.0,-1.0,0.0,0.0]
[1778554458690,50.65,81231.56,0.0,-1.0,0.0,0.0]
[1778554463724,50.65,81233.7,0.0,-1.0,0.0,0.0]
[1778554465738,50.65,81234.77,0.0,-1.0,0.0,0.0]
[1778554467752,50.65,81236.95,0.0,-1.0,0.0,0.0]
[1778554468817,50.65,81236.95,0.0,-1.0,0.0,0.0]
[1778554468759,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778554469063,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778554469347,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778554469560,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778554469766,50.65,81238.87,0.0,-1.0,0.0,0.0]
[1778554471780,50.65,81238.86,0.0,-1.0,0.0,0.0]
[1778554478829,50.65,81239.08,0.0,-1.0,0.0,0.0]
[1778554481850,50.65,81240.45,0.0,-1.0,0.0,0.0]
[1778554483428,50.65,81240.59,0.0,-1.0,0.0,0.0]
[1778554483557,50.65,81240.59,0.0,-1.0,0.0,0.0]
[1778554484081,50.65,81240.59,0.0,-1.0,0.0,0.0]
[1778554484309,50.65,81240.59,0.0,-1.0,0.0,0.0]
[1778554484413,50.65,81240.67,0.0,-1.0,0.0,0.0]
[1778554489907,50.65,81241.37,0.0,-1.0,0.0,0.0]
[1778554494942,50.65,81240.85,0.0,-1.0,0.0,0.0]
[1778554497966,50.65,81242.29,0.0,-1.0,0.0,0.0]
[1778554499681,50.65,81242.29,0.0,-1.0,0.0,0.0]
[1778554499813,50.65,81242.29,0.0,-1.0,0.0,0.0]
[1778554500987,50.65,81243.67,0.0,-1.0,0.0,0.0]
[1778554505016,50.65,81244.58,0.0,-1.0,0.0,0.0]
[1778554508037,50.65,81243.18,0.0,-1.0,0.0,0.0]
[1778554510051,50.65,81238.07,0.0,-1.0,0.0,0.0]
[1778554511058,50.65,81233.86,0.0,-1.0,0.0,0.0]
[1778554512026,50.65,81233.86,0.0,-1.0,0.0,0.0]
[1778554512061,50.65,81233.86,0.0,-1.0,0.0,0.0]
[1778554512652,50.65,81233.86,0.0,-1.0,0.0,0.0]
[1778554512809,50.65,81233.86,0.0,-1.0,0.0,0.0]
[1778554512863,50.65,81232.29,0.0,-1.0,0.0,0.0]
[1778554513072,50.65,81230.56,0.0,-1.0,0.0,0.0]
[1778554518107,50.65,81229.67,0.0,-1.0,0.0,0.0]
[1778554523142,50.65,81230.04,0.0,-1.0,0.0,0.0]
[1778554525156,50.65,81227.1,0.0,-1.0,0.0,0.0]
[1778554527317,50.65,81226.52,0.0,-1.0,0.0,0.0]
[1778554527557,50.65,81226.52,0.0,-1.0,0.0,0.0]
[1778554529184,50.65,81225.65,0.0,-1.0,0.0,0.0]
[1778554530820,50.65,81225.65,0.0,-1.0,0.0,0.0]
[1778554530884,50.65,81222.95,0.0,-1.0,0.0,0.0]
[1778554531059,50.65,81222.95,0.0,-1.0,0.0,0.0]
[1778554531198,50.65,81222.8,0.0,-1.0,0.0,0.0]
[1778554535301,50.65,81222.53,0.0,-1.0,0.0,0.0]
[1778554535307,50.65,81222.53,0.0,-1.0,0.0,0.0]
[1778554541268,50.65,81222.81,0.0,-1.0,0.0,0.0]
[1778554543282,50.65,81221.97,0.0,-1.0,0.0,0.0]
[1778554546429,50.65,81221.83,0.0,-1.0,0.0,0.0]
[1778554546558,50.65,81221.83,0.0,-1.0,0.0,0.0]
[1778554546723,50.65,81221.83,0.0,-1.0,0.0,0.0]
[1778554546810,50.65,81221.83,0.0,-1.0,0.0,0.0]
[1778554546879,50.65,81221.95,0.0,-1.0,0.0,0.0]
[1778554548317,50.65,81220.93,0.0,-1.0,0.0,0.0]
[1778554551338,50.65,81213.96,0.0,-1.0,0.0,0.0]
[1778554552345,50.65,81209.34,0.0,-1.0,0.0,0.0]
[1778554553082,50.65,81209.34,0.0,-1.0,0.0,0.0]
[1778554553307,50.65,81209.34,0.0,-1.0,0.0,0.0]
[1778554558387,50.65,81209.91,0.0,-1.0,0.0,0.0]
[1778554563422,50.65,81209.32,0.0,-1.0,0.0,0.0]
[1778554566443,50.65,81216.26,0.0,-1.0,0.0,0.0]
[1778554567450,50.65,81218.81,0.0,-1.0,0.0,0.0]
[1778554568501,50.65,81218.81,0.0,-1.0,0.0,0.0]
[1778554568559,50.65,81218.81,0.0,-1.0,0.0,0.0]
[1778554568656,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778554569307,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778554569557,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778554569622,50.65,81223.47,0.0,-1.0,0.0,0.0]
[1778554571478,50.65,81225.99,0.0,-1.0,0.0,0.0]
[1778554572175,50.65,81225.99,0.0,-1.0,0.0,0.0]
[1778554572308,50.65,81225.99,0.0,-1.0,0.0,0.0]
[1778554577520,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778554582555,50.65,81226.44,0.0,-1.0,0.0,0.0]
[1778554586583,50.65,81220.39,0.0,-1.0,0.0,0.0]
[1778554587590,50.65,81211.45,0.0,-1.0,0.0,0.0]
[1778554588331,50.65,81211.45,0.0,-1.0,0.0,0.0]
[1778554588557,50.65,81211.45,0.0,-1.0,0.0,0.0]
[1778554588597,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554589243,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554589308,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554589401,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554592625,50.65,81208.75,0.0,-1.0,0.0,0.0]
[1778554593632,50.65,81210.96,0.0,-1.0,0.0,0.0]
[1778554594391,50.65,81210.96,0.0,-1.0,0.0,0.0]
[1778554594557,50.65,81210.96,0.0,-1.0,0.0,0.0]
[1778554594639,50.65,81212.05,0.0,-1.0,0.0,0.0]
[1778554599674,50.65,81211.63,0.0,-1.0,0.0,0.0]
[1778554604709,50.65,81211.52,0.0,-1.0,0.0,0.0]
[1778554605716,50.65,81208.71,0.0,-1.0,0.0,0.0]
[1778554608749,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554608807,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554609534,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554609559,50.65,81208.57,0.0,-1.0,0.0,0.0]
[1778554609744,50.65,81208.53,0.0,-1.0,0.0,0.0]
[1778554611758,50.65,81209.36,0.0,-1.0,0.0,0.0]
[1778554614779,50.65,81211.06,0.0,-1.0,0.0,0.0]
[1778554619814,50.65,81211.81,0.0,-1.0,0.0,0.0]
[1778554620836,50.65,81211.81,0.0,-1.0,0.0,0.0]
[1778554621063,50.65,81211.82,0.0,-1.0,0.0,0.0]
[1778554621828,50.65,81217.64,0.0,-1.0,0.0,0.0]
[1778554626863,50.65,81218.46,0.0,-1.0,0.0,0.0]
[1778554627290,50.65,81218.46,0.0,-1.0,0.0,0.0]
[1778554627312,50.65,81218.46,0.0,-1.0,0.0,0.0]
[1778554627870,50.65,81219.85,0.0,-1.0,0.0,0.0]
[1778554628654,50.65,81219.85,0.0,-1.0,0.0,0.0]
[1778554628811,50.65,81219.85,0.0,-1.0,0.0,0.0]
[1778554628877,50.65,81220.82,0.0,-1.0,0.0,0.0]
[1778554629884,50.65,81223.25,0.0,-1.0,0.0,0.0]
[1778554631173,50.65,81223.44,0.0,-1.0,0.0,0.0]
[1778554631307,50.65,81223.44,0.0,-1.0,0.0,0.0]
[1778554636933,50.65,81223.1,0.0,-1.0,0.0,0.0]
[1778554641968,50.65,81223.83,0.0,-1.0,0.0,0.0]
[1778554643293,50.65,81224.1,0.0,-1.0,0.0,0.0]
[1778554643307,50.65,81224.1,0.0,-1.0,0.0,0.0]
[1778554644705,50.65,81224.03,0.0,-1.0,0.0,0.0]
[1778554644808,50.65,81224.03,0.0,-1.0,0.0,0.0]
[1778554644989,50.65,81223.61,0.0,-1.0,0.0,0.0]
[1778554647003,50.65,81220.17,0.0,-1.0,0.0,0.0]
[1778554648010,50.65,81219.26,0.0,-1.0,0.0,0.0]
[1778554648650,50.65,81219.26,0.0,-1.0,0.0,0.0]
[1778554648807,50.65,81219.26,0.0,-1.0,0.0,0.0]
[1778554649017,50.65,81221.4,0.0,-1.0,0.0,0.0]
[1778554650024,50.65,81222.31,0.0,-1.0,0.0,0.0]
[1778554651031,50.65,81227.62,0.0,-1.0,0.0,0.0]
[1778554651284,50.65,81227.62,0.0,-1.0,0.0,0.0]
[1778554651308,50.65,81227.62,0.0,-1.0,0.0,0.0]
[1778554652086,50.65,81227.62,0.0,-1.0,0.0,0.0]
[1778554652307,50.65,81227.62,0.0,-1.0,0.0,0.0]
[1778554652408,50.65,81232.02,0.0,-1.0,0.0,0.0]
[1778554656882,50.65,81232.38,0.0,-1.0,0.0,0.0]
[1778554656975,50.65,81232.9,0.0,-1.0,0.0,0.0]
[1778554657063,50.65,81232.9,0.0,-1.0,0.0,0.0]
[1778554657073,50.65,81229.47,0.0,-1.0,0.0,0.0]
[1778554659087,50.65,81228.51,0.0,-1.0,0.0,0.0]
[1778554662108,50.65,81225.68,0.0,-1.0,0.0,0.0]
[1778554665064,50.65,81225.83,0.0,-1.0,0.0,0.0]
[1778554667143,50.65,81226.73,0.0,-1.0,0.0,0.0]
[1778554670835,50.65,81226.55,0.0,-1.0,0.0,0.0]
[1778554670909,50.65,81226.15,0.0,-1.0,0.0,0.0]
[1778554671061,50.65,81226.15,0.0,-1.0,0.0,0.0]
[1778554673185,50.65,81229.16,0.0,-1.0,0.0,0.0]
[1778554674192,50.65,81230.1,0.0,-1.0,0.0,0.0]
[1778554676623,50.65,81230.31,0.0,-1.0,0.0,0.0]
[1778554676807,50.65,81230.31,0.0,-1.0,0.0,0.0]
[1778554677293,50.65,81230.27,0.0,-1.0,0.0,0.0]
[1778554678220,50.65,81228.29,0.0,-1.0,0.0,0.0]
[1778554681241,50.65,81229.9,0.0,-1.0,0.0,0.0]
[1778554683171,50.65,81230.15,0.0,-1.0,0.0,0.0]
[1778554683308,50.65,81230.15,0.0,-1.0,0.0,0.0]
[1778554684008,50.65,81230.15,0.0,-1.0,0.0,0.0]
[1778554684062,50.65,81230.16,0.0,-1.0,0.0,0.0]
[1778554684068,50.65,81230.16,0.0,-1.0,0.0,0.0]
[1778554689371,50.65,81230.91,0.0,-1.0,0.0,0.0]
[1778554689560,50.65,81230.91,0.0,-1.0,0.0,0.0]
[1778554689661,50.65,81231.08,0.0,-1.0,0.0,0.0]
[1778554690444,50.65,81231.08,0.0,-1.0,0.0,0.0]
[1778554690558,50.65,81231.08,0.0,-1.0,0.0,0.0]
[1778554696347,50.65,81230.86,0.0,-1.0,0.0,0.0]
[1778554697876,50.65,81230.86,0.0,-1.0,0.0,0.0]
[1778554698058,50.65,81230.86,0.0,-1.0,0.0,0.0]
[1778554697977,50.65,81229.01,0.0,-1.0,0.0,0.0]
[1778554698361,50.65,81227.89,0.0,-1.0,0.0,0.0]
[1778554699111,50.65,81227.89,0.0,-1.0,0.0,0.0]
[1778554699308,50.65,81227.89,0.0,-1.0,0.0,0.0]
[1778554699368,50.65,81229.41,0.0,-1.0,0.0,0.0]
[1778554701382,50.65,81230.18,0.0,-1.0,0.0,0.0]
[1778554706595,50.65,81229.9,0.0,-1.0,0.0,0.0]
[1778554706809,50.65,81229.9,0.0,-1.0,0.0,0.0]
[1778554706812,50.65,81229.3,0.0,-1.0,0.0,0.0]
[1778554707873,50.65,81229.3,0.0,-1.0,0.0,0.0]
[1778554708060,50.65,81229.3,0.0,-1.0,0.0,0.0]
[1778554707909,50.65,81230.14,0.0,-1.0,0.0,0.0]
[1778554711452,50.65,81230.29,0.0,-1.0,0.0,0.0]
[1778554717494,50.65,81228.43,0.0,-1.0,0.0,0.0]
[1778554718749,50.65,81228.43,0.0,-1.0,0.0,0.0]
[1778554718808,50.65,81228.43,0.0,-1.0,0.0,0.0]
[1778554718902,50.65,81224.85,0.0,-1.0,0.0,0.0]
[1778554719508,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778554720128,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778554720309,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778554720515,50.65,81222.2,0.0,-1.0,0.0,0.0]
[1778554724786,50.65,81222.89,0.0,-1.0,0.0,0.0]
[1778554730585,50.65,81222.78,0.0,-1.0,0.0,0.0]
[1778554736627,50.65,81223.17,0.0,-1.0,0.0,0.0]
[1778554742669,50.65,81223.1,0.0,-1.0,0.0,0.0]
[1778554746697,50.65,81229.39,0.0,-1.0,0.0,0.0]
[1778554747473,50.65,81229.39,0.0,-1.0,0.0,0.0]
[1778554747558,50.65,81229.39,0.0,-1.0,0.0,0.0]
[1778554747710,50.65,81231.79,0.0,-1.0,0.0,0.0]
[1778554748670,50.65,81231.79,0.0,-1.0,0.0,0.0]
[1778554748810,50.65,81231.79,0.0,-1.0,0.0,0.0]
[1778554748911,50.65,81230.52,0.0,-1.0,0.0,0.0]
[1778554749724,50.65,81229.31,0.0,-1.0,0.0,0.0]
[1778554754759,50.65,81229.28,0.0,-1.0,0.0,0.0]
[1778554758005,50.65,81229.82,0.0,-1.0,0.0,0.0]
[1778554758061,50.65,81229.82,0.0,-1.0,0.0,0.0]
[1778554758106,50.65,81229.72,0.0,-1.0,0.0,0.0]
[1778554758653,50.65,81229.72,0.0,-1.0,0.0,0.0]
[1778554758808,50.65,81229.72,0.0,-1.0,0.0,0.0]
[1778554760801,50.65,81226.04,0.0,-1.0,0.0,0.0]
[1778554761808,50.65,81223.06,0.0,-1.0,0.0,0.0]
[1778554762815,50.65,81221.71,0.0,-1.0,0.0,0.0]
[1778554763434,50.65,81221.71,0.0,-1.0,0.0,0.0]
[1778554763559,50.65,81221.71,0.0,-1.0,0.0,0.0]
[1778554763831,50.65,81221.71,0.0,-1.0,0.0,0.0]
[1778554764057,50.65,81221.71,0.0,-1.0,0.0,0.0]
[1778554764066,50.65,81222.24,0.0,-1.0,0.0,0.0]
[1778554769439,50.65,81222.84,0.0,-1.0,0.0,0.0]
[1778554769557,50.65,81222.84,0.0,-1.0,0.0,0.0]
[1778554769744,50.65,81222.84,0.0,-1.0,0.0,0.0]
[1778554769810,50.65,81222.84,0.0,-1.0,0.0,0.0]
[1778554769864,50.65,81222.54,0.0,-1.0,0.0,0.0]
[1778554771878,50.65,81222.0,0.0,-1.0,0.0,0.0]
[1778554774899,50.65,81222.9,0.0,-1.0,0.0,0.0]
[1778554779934,50.65,81222.93,0.0,-1.0,0.0,0.0]
[1778554781108,50.65,81222.93,0.0,-1.0,0.0,0.0]
[1778554781307,50.65,81223.48,0.0,-1.0,0.0,0.0]
[1778554786984,50.65,81226.54,0.0,-1.0,0.0,0.0]
[1778554787990,50.65,81229.06,0.0,-1.0,0.0,0.0]
[1778554788779,50.65,81229.06,0.0,-1.0,0.0,0.0]
[1778554788807,50.65,81229.06,0.0,-1.0,0.0,0.0]
[1778554788997,50.65,81229.26,0.0,-1.0,0.0,0.0]
[1778554789991,50.65,81229.26,0.0,-1.0,0.0,0.0]
[1778554790064,50.65,81229.26,0.0,-1.0,0.0,0.0]
[1778554792018,50.65,81233.36,0.0,-1.0,0.0,0.0]
[1778554793026,50.65,81234.96,0.0,-1.0,0.0,0.0]
[1778554793734,50.65,81234.96,0.0,-1.0,0.0,0.0]
[1778554793807,50.65,81234.96,0.0,-1.0,0.0,0.0]
[1778554794080,50.65,81234.96,0.0,-1.0,0.0,0.0]
[1778554794102,50.65,81237.86,0.0,-1.0,0.0,0.0]
[1778554794308,50.65,81237.86,0.0,-1.0,0.0,0.0]
[1778554795039,50.65,81237.8,0.0,-1.0,0.0,0.0]
[1778554799526,50.65,81237.64,0.0,-1.0,0.0,0.0]
[1778554799561,50.65,81237.64,0.0,-1.0,0.0,0.0]
[1778554801081,50.65,81234.72,0.0,-1.0,0.0,0.0]
[1778554802088,50.65,81231.91,0.0,-1.0,0.0,0.0]
[1778554802377,50.65,81231.91,0.0,-1.0,0.0,0.0]
[1778554802557,50.65,81231.91,0.0,-1.0,0.0,0.0]
[1778554802983,50.65,81231.91,0.0,-1.0,0.0,0.0]
[1778554803059,50.65,81231.91,0.0,-1.0,0.0,0.0]
[1778554803095,50.65,81236.17,0.0,-1.0,0.0,0.0]
[1778554804102,50.65,81237.52,0.0,-1.0,0.0,0.0]
[1778554809139,50.65,81236.8,0.0,-1.0,0.0,0.0]
[1778554812162,50.65,81237.63,0.0,-1.0,0.0,0.0]
[1778554814533,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554814557,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554816006,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554816059,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554816193,50.65,81238.03,0.0,-1.0,0.0,0.0]
[1778554820951,50.65,81238.23,0.0,-1.0,0.0,0.0]
[1778554823201,50.65,81238.19,0.0,-1.0,0.0,0.0]
[1778554823309,50.65,81238.09,0.0,-1.0,0.0,0.0]
[1778554823410,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778554824254,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778554824308,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778554828057,50.65,81238.4,0.0,-1.0,0.0,0.0]
[1778554828137,50.65,81236.77,0.0,-1.0,0.0,0.0]
[1778554828961,50.65,81236.77,0.0,-1.0,0.0,0.0]
[1778554829059,50.65,81236.77,0.0,-1.0,0.0,0.0]
[1778554829160,50.65,81235.18,0.0,-1.0,0.0,0.0]
[1778554831297,50.65,81235.28,0.0,-1.0,0.0,0.0]
[1778554834025,50.65,81235.57,0.0,-1.0,0.0,0.0]
[1778554834060,50.65,81235.57,0.0,-1.0,0.0,0.0]
[1778554834161,50.65,81235.81,0.0,-1.0,0.0,0.0]
[1778554834863,50.65,81235.81,0.0,-1.0,0.0,0.0]
[1778554835058,50.65,81235.81,0.0,-1.0,0.0,0.0]
[1778554840499,50.65,81235.46,0.0,-1.0,0.0,0.0]
[1778554840562,50.65,81235.46,0.0,-1.0,0.0,0.0]
[1778554840654,50.65,81236.8,0.0,-1.0,0.0,0.0]
[1778554841727,50.65,81236.8,0.0,-1.0,0.0,0.0]
[1778554841808,50.65,81236.8,0.0,-1.0,0.0,0.0]
[1778554841828,50.65,81244.71,0.0,-1.0,0.0,0.0]
[1778554842374,50.65,81248.0,0.0,-1.0,0.0,0.0]
[1778554843381,50.65,81248.58,0.0,-1.0,0.0,0.0]
[1778554844388,50.65,81249.23,0.0,-1.0,0.0,0.0]
[1778554846704,50.65,81249.4,0.0,-1.0,0.0,0.0]
[1778554846807,50.65,81249.4,0.0,-1.0,0.0,0.0]
[1778554846859,50.65,81249.45,0.0,-1.0,0.0,0.0]
[1778554847764,50.65,81249.45,0.0,-1.0,0.0,0.0]
[1778554847807,50.65,81249.45,0.0,-1.0,0.0,0.0]
[1778554848443,50.65,81250.89,0.0,-1.0,0.0,0.0]
[1778554850457,50.65,81251.63,0.0,-1.0,0.0,0.0]
[1778554851892,50.65,81251.63,0.0,-1.0,0.0,0.0]
[1778554852060,50.65,81251.63,0.0,-1.0,0.0,0.0]
[1778554852162,50.65,81254.4,0.0,-1.0,0.0,0.0]
[1778554852471,50.65,81258.05,0.0,-1.0,0.0,0.0]
[1778554854041,50.65,81258.05,0.0,-1.0,0.0,0.0]
[1778554854059,50.65,81258.05,0.0,-1.0,0.0,0.0]
[1778554854142,50.65,81259.49,0.0,-1.0,0.0,0.0]
[1778554855492,50.65,81260.3,0.0,-1.0,0.0,0.0]
[1778554856628,50.65,81260.3,0.0,-1.0,0.0,0.0]
[1778554856729,50.65,81259.28,0.0,-1.0,0.0,0.0]
[1778554858514,50.65,81259.93,0.0,-1.0,0.0,0.0]
[1778554859385,50.65,81259.93,0.0,-1.0,0.0,0.0]
[1778554859558,50.65,81259.93,0.0,-1.0,0.0,0.0]
[1778554863548,50.65,81257.65,0.0,-1.0,0.0,0.0]
[1778554864555,50.65,81258.8,0.0,-1.0,0.0,0.0]
[1778554868583,50.65,81258.32,0.0,-1.0,0.0,0.0]
[1778554870969,50.65,81256.69,0.0,-1.0,0.0,0.0]
[1778554872705,50.65,81256.73,0.0,-1.0,0.0,0.0]
[1778554872807,50.65,81256.73,0.0,-1.0,0.0,0.0]
[1778554873060,50.65,81256.73,0.0,-1.0,0.0,0.0]
[1778554873155,50.65,81256.68,0.0,-1.0,0.0,0.0]
[1778554875127,50.65,81256.68,0.0,-1.0,0.0,0.0]
[1778554875228,50.65,81262.24,0.0,-1.0,0.0,0.0]
[1778554875308,50.65,81262.24,0.0,-1.0,0.0,0.0]
[1778554875633,50.65,81263.71,0.0,-1.0,0.0,0.0]
[1778554877057,50.65,81263.71,0.0,-1.0,0.0,0.0]
[1778554877102,50.65,81264.36,0.0,-1.0,0.0,0.0]
[1778554877647,50.65,81268.51,0.0,-1.0,0.0,0.0]
[1778554878654,50.65,81271.61,0.0,-1.0,0.0,0.0]
[1778554879554,50.65,81271.61,0.0,-1.0,0.0,0.0]
[1778554879809,50.65,81271.61,0.0,-1.0,0.0,0.0]
[1778554882682,50.65,81270.03,0.0,-1.0,0.0,0.0]
[1778554887717,50.65,81270.36,0.0,-1.0,0.0,0.0]
[1778554888872,50.65,81270.36,0.0,-1.0,0.0,0.0]
[1778554889057,50.65,81270.36,0.0,-1.0,0.0,0.0]
[1778554889731,50.65,81272.54,0.0,-1.0,0.0,0.0]
[1778554891745,50.65,81273.34,0.0,-1.0,0.0,0.0]
[1778554895047,50.65,81272.62,0.0,-1.0,0.0,0.0]
[1778554895059,50.65,81272.62,0.0,-1.0,0.0,0.0]
[1778554895139,50.65,81272.62,0.0,-1.0,0.0,0.0]
[1778554897788,50.65,81271.54,0.0,-1.0,0.0,0.0]
[1778554903019,50.65,81270.77,0.0,-1.0,0.0,0.0]
[1778554903060,50.65,81270.77,0.0,-1.0,0.0,0.0]
[1778554904837,50.65,81269.52,0.0,-1.0,0.0,0.0]
[1778554909241,50.65,81269.82,0.0,-1.0,0.0,0.0]
[1778554909308,50.65,81270.26,0.0,-1.0,0.0,0.0]
[1778554909639,50.65,81270.26,0.0,-1.0,0.0,0.0]
[1778554909808,50.65,81270.26,0.0,-1.0,0.0,0.0]
[1778554909872,50.65,81270.52,0.0,-1.0,0.0,0.0]
[1778554910879,50.65,81274.04,0.0,-1.0,0.0,0.0]
[1778554915914,50.65,81273.8,0.0,-1.0,0.0,0.0]
[1778554916921,50.65,81270.36,0.0,-1.0,0.0,0.0]
[1778554917928,50.65,81264.97,0.0,-1.0,0.0,0.0]
[1778554919959,50.65,81265.19,0.0,-1.0,0.0,0.0]
[1778554920057,50.65,81265.19,0.0,-1.0,0.0,0.0]
[1778554920981,50.65,81265.33,0.0,-1.0,0.0,0.0]
[1778554921058,50.65,81265.33,0.0,-1.0,0.0,0.0]
[1778554921137,50.65,81265.33,0.0,-1.0,0.0,0.0]
[1778554922963,50.65,81264.08,0.0,-1.0,0.0,0.0]
[1778554924022,50.65,81264.08,0.0,-1.0,0.0,0.0]
[1778554924058,50.65,81264.08,0.0,-1.0,0.0,0.0]
[1778554928984,50.65,81264.23,0.0,-1.0,0.0,0.0]
[1778554929060,50.65,81264.23,0.0,-1.0,0.0,0.0]
[1778554929085,50.65,81264.36,0.0,-1.0,0.0,0.0]
[1778554930970,50.65,81264.11,0.0,-1.0,0.0,0.0]
[1778554931060,50.65,81264.11,0.0,-1.0,0.0,0.0]
[1778554931071,50.65,81262.21,0.0,-1.0,0.0,0.0]
[1778554933033,50.65,81261.07,0.0,-1.0,0.0,0.0]
[1778554936054,50.65,81257.83,0.0,-1.0,0.0,0.0]
[1778554936566,50.65,81257.83,0.0,-1.0,0.0,0.0]
[1778554936809,50.65,81257.83,0.0,-1.0,0.0,0.0]
[1778554937061,50.65,81256.36,0.0,-1.0,0.0,0.0]
[1778554937951,50.65,81256.36,0.0,-1.0,0.0,0.0]
[1778554938063,50.65,81256.36,0.0,-1.0,0.0,0.0]
[1778554938070,50.65,81255.89,0.0,-1.0,0.0,0.0]
[1778554941091,50.65,81256.82,0.0,-1.0,0.0,0.0]
[1778554947133,50.65,81256.79,0.0,-1.0,0.0,0.0]
[1778554952284,50.65,81256.79,0.0,-1.0,0.0,0.0]
[1778554952335,50.65,81255.66,0.0,-1.0,0.0,0.0]
[1778554953357,50.65,81255.33,0.0,-1.0,0.0,0.0]
[1778554953561,50.65,81255.33,0.0,-1.0,0.0,0.0]
[1778554954051,50.65,81255.33,0.0,-1.0,0.0,0.0]
[1778554954062,50.65,81255.33,0.0,-1.0,0.0,0.0]
[1778554954184,50.65,81255.22,0.0,-1.0,0.0,0.0]
[1778554955191,50.65,81252.02,0.0,-1.0,0.0,0.0]
[1778554956198,50.65,81244.07,0.0,-1.0,0.0,0.0]
[1778554957205,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554958301,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554958307,50.65,81238.08,0.0,-1.0,0.0,0.0]
[1778554958318,50.65,81237.94,0.0,-1.0,0.0,0.0]
[1778554964254,50.65,81237.35,0.0,-1.0,0.0,0.0]
[1778554967275,50.65,81235.67,0.0,-1.0,0.0,0.0]
[1778554968477,50.65,81236.51,0.0,-1.0,0.0,0.0]
[1778554968558,50.65,81236.51,0.0,-1.0,0.0,0.0]
[1778554969289,50.65,81238.23,0.0,-1.0,0.0,0.0]
[1778554970296,50.65,81240.69,0.0,-1.0,0.0,0.0]
[1778554970453,50.65,81240.69,0.0,-1.0,0.0,0.0]
[1778554970558,50.65,81240.69,0.0,-1.0,0.0,0.0]
[1778554971303,50.65,81243.58,0.0,-1.0,0.0,0.0]
[1778554976338,50.65,81244.18,0.0,-1.0,0.0,0.0]
[1778554976753,50.65,81244.18,0.0,-1.0,0.0,0.0]
[1778554976808,50.65,81244.18,0.0,-1.0,0.0,0.0]
[1778554978352,50.65,81246.18,0.0,-1.0,0.0,0.0]
[1778554982824,50.65,81245.48,0.0,-1.0,0.0,0.0]
[1778554983057,50.65,81245.48,0.0,-1.0,0.0,0.0]
[1778554983113,50.65,81247.83,0.0,-1.0,0.0,0.0]
[1778554983387,50.65,81250.26,0.0,-1.0,0.0,0.0]
[1778554984689,50.65,81250.26,0.0,-1.0,0.0,0.0]
[1778554984807,50.65,81250.26,0.0,-1.0,0.0,0.0]
[1778554984838,50.65,81249.99,0.0,-1.0,0.0,0.0]
[1778554985401,50.65,81248.8,0.0,-1.0,0.0,0.0]
[1778554987175,50.65,81248.8,0.0,-1.0,0.0,0.0]
[1778554987315,50.65,81248.8,0.0,-1.0,0.0,0.0]
[1778554987367,50.65,81246.36,0.0,-1.0,0.0,0.0]
[1778554987415,50.65,81243.4,0.0,-1.0,0.0,0.0]
[1778554988422,50.65,81242.12,0.0,-1.0,0.0,0.0]
[1778554990436,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778554991876,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778554992059,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778554992160,50.65,81245.65,0.0,-1.0,0.0,0.0]
[1778554994806,50.65,81245.81,0.0,-1.0,0.0,0.0]
[1778554995063,50.65,81245.81,0.0,-1.0,0.0,0.0]
[1778554995471,50.65,81244.34,0.0,-1.0,0.0,0.0]
[1778554996478,50.65,81243.39,0.0,-1.0,0.0,0.0]
[1778554997485,50.65,81242.06,0.0,-1.0,0.0,0.0]
[1778555000832,50.65,81242.28,0.0,-1.0,0.0,0.0]
[1778555001057,50.65,81242.28,0.0,-1.0,0.0,0.0]
[1778555001069,50.65,81242.28,0.0,-1.0,0.0,0.0]
[1778555001307,50.65,81242.28,0.0,-1.0,0.0,0.0]
[1778555001124,50.65,81244.1,0.0,-1.0,0.0,0.0]
[1778555001520,50.65,81241.9,0.0,-1.0,0.0,0.0]
[1778555006555,50.65,81241.79,0.0,-1.0,0.0,0.0]
[1778555010583,50.65,81242.75,0.0,-1.0,0.0,0.0]
[1778555011590,50.65,81242.56,0.0,-1.0,0.0,0.0]
[1778555014368,50.65,81242.78,0.0,-1.0,0.0,0.0]
[1778555014558,50.65,81242.26,0.0,-1.0,0.0,0.0]
[1778555015703,50.65,81242.68,0.0,-1.0,0.0,0.0]
[1778555015808,50.65,81242.68,0.0,-1.0,0.0,0.0]
[1778555015865,50.65,81242.59,0.0,-1.0,0.0,0.0]
[1778555018639,50.65,81245.04,0.0,-1.0,0.0,0.0]
[1778555019976,50.65,81245.04,0.0,-1.0,0.0,0.0]
[1778555020059,50.65,81245.04,0.0,-1.0,0.0,0.0]
[1778555020115,50.65,81243.43,0.0,-1.0,0.0,0.0]
[1778555024959,50.65,81242.73,0.0,-1.0,0.0,0.0]
[1778555025059,50.65,81242.73,0.0,-1.0,0.0,0.0]
[1778555025387,50.65,81242.73,0.0,-1.0,0.0,0.0]
[1778555025557,50.65,81243.51,0.0,-1.0,0.0,0.0]
[1778555025688,50.65,81243.22,0.0,-1.0,0.0,0.0]
[1778555029202,50.65,81243.46,0.0,-1.0,0.0,0.0]
[1778555029307,50.65,81243.46,0.0,-1.0,0.0,0.0]
[1778555031730,50.65,81242.04,0.0,-1.0,0.0,0.0]
[1778555036055,50.65,81241.66,0.0,-1.0,0.0,0.0]
[1778555036307,50.65,81241.66,0.0,-1.0,0.0,0.0]
[1778555037000,50.65,81242.19,0.0,-1.0,0.0,0.0]
[1778555037061,50.65,81242.19,0.0,-1.0,0.0,0.0]
[1778555037162,50.65,81243.38,0.0,-1.0,0.0,0.0]
[1778555042880,50.65,81243.27,0.0,-1.0,0.0,0.0]
[1778555043061,50.65,81243.27,0.0,-1.0,0.0,0.0]
[1778555043114,50.65,81240.22,0.0,-1.0,0.0,0.0]
[1778555043814,50.65,81232.68,0.0,-1.0,0.0,0.0]
[1778555044821,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555045945,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555046058,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555046104,50.65,81233.8,0.0,-1.0,0.0,0.0]
[1778555046835,50.65,81226.71,0.0,-1.0,0.0,0.0]
[1778555048269,50.65,81226.71,0.0,-1.0,0.0,0.0]
[1778555048307,50.65,81226.71,0.0,-1.0,0.0,0.0]
[1778555048370,50.65,81222.84,0.0,-1.0,0.0,0.0]
[1778555053884,50.65,81222.63,0.0,-1.0,0.0,0.0]
[1778555056730,50.65,81222.6,0.0,-1.0,0.0,0.0]
[1778555056809,50.65,81222.6,0.0,-1.0,0.0,0.0]
[1778555056905,50.65,81222.42,0.0,-1.0,0.0,0.0]
[1778555061940,50.65,81221.36,0.0,-1.0,0.0,0.0]
[1778555063954,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778555064961,50.65,81218.04,0.0,-1.0,0.0,0.0]
[1778555067061,50.65,81218.15,0.0,-1.0,0.0,0.0]
[1778555068989,50.65,81219.3,0.0,-1.0,0.0,0.0]
[1778555071003,50.65,81220.11,0.0,-1.0,0.0,0.0]
[1778555072012,50.65,81221.21,0.0,-1.0,0.0,0.0]
[1778555072580,50.65,81221.21,0.0,-1.0,0.0,0.0]
[1778555072583,50.65,81221.21,0.0,-1.0,0.0,0.0]
[1778555072807,50.65,81221.21,0.0,-1.0,0.0,0.0]
[1778555073020,50.65,81221.59,0.0,-1.0,0.0,0.0]
[1778555074027,50.65,81220.69,0.0,-1.0,0.0,0.0]
[1778555078285,50.65,81220.74,0.0,-1.0,0.0,0.0]
[1778555078872,50.65,81220.89,0.0,-1.0,0.0,0.0]
[1778555079061,50.65,81220.89,0.0,-1.0,0.0,0.0]
[1778555079309,50.65,81220.89,0.0,-1.0,0.0,0.0]
[1778555079317,50.65,81220.74,0.0,-1.0,0.0,0.0]
[1778555085104,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778555087765,50.65,81221.72,0.0,-1.0,0.0,0.0]
[1778555087807,50.65,81221.72,0.0,-1.0,0.0,0.0]
[1778555088006,50.65,81221.72,0.0,-1.0,0.0,0.0]
[1778555088059,50.65,81221.72,0.0,-1.0,0.0,0.0]
[1778555088125,50.65,81221.65,0.0,-1.0,0.0,0.0]
[1778555093160,50.65,81221.65,0.0,-1.0,0.0,0.0]
[1778555094168,50.65,81227.14,0.0,-1.0,0.0,0.0]
[1778555095463,50.65,81227.14,0.0,-1.0,0.0,0.0]
[1778555095174,50.65,81220.3,0.0,-1.0,0.0,0.0]
[1778555095558,50.65,81220.3,0.0,-1.0,0.0,0.0]
[1778555096181,50.65,81218.41,0.0,-1.0,0.0,0.0]
[1778555097072,50.65,81218.41,0.0,-1.0,0.0,0.0]
[1778555097312,50.65,81218.41,0.0,-1.0,0.0,0.0]
[1778555099202,50.65,81217.08,0.0,-1.0,0.0,0.0]
[1778555100209,50.65,81216.2,0.0,-1.0,0.0,0.0]
[1778555101216,50.65,81217.25,0.0,-1.0,0.0,0.0]
[1778555103230,50.65,81212.69,0.0,-1.0,0.0,0.0]
[1778555104238,50.65,81205.31,0.0,-1.0,0.0,0.0]
[1778555105245,50.65,81204.11,0.0,-1.0,0.0,0.0]
[1778555107259,50.65,81193.22,0.0,-1.0,0.0,0.0]
[1778555108266,50.65,81189.28,0.0,-1.0,0.0,0.0]
[1778555110287,50.65,81188.67,0.0,-1.0,0.0,0.0]
[1778555111290,50.65,81184.34,0.0,-1.0,0.0,0.0]
[1778555113304,50.65,81185.69,0.0,-1.0,0.0,0.0]
[1778555114311,50.65,81190.77,0.0,-1.0,0.0,0.0]
[1778555115318,50.65,81199.04,0.0,-1.0,0.0,0.0]
[1778555116325,50.65,81205.53,0.0,-1.0,0.0,0.0]
[1778555117332,50.65,81205.76,0.0,-1.0,0.0,0.0]
[1778555117831,50.65,81205.76,0.0,-1.0,0.0,0.0]
[1778555118058,50.65,81205.76,0.0,-1.0,0.0,0.0]
[1778555118339,50.65,81205.77,0.0,-1.0,0.0,0.0]
[1778555118637,50.65,81205.77,0.0,-1.0,0.0,0.0]
[1778555118810,50.65,81205.77,0.0,-1.0,0.0,0.0]
[1778555121360,50.65,81201.61,0.0,-1.0,0.0,0.0]
[1778555122367,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778555123374,50.65,81208.02,0.0,-1.0,0.0,0.0]
[1778555124866,50.65,81208.34,0.0,-1.0,0.0,0.0]
[1778555125060,50.65,81208.34,0.0,-1.0,0.0,0.0]
[1778555125486,50.65,81208.34,0.0,-1.0,0.0,0.0]
[1778555125388,50.65,81208.36,0.0,-1.0,0.0,0.0]
[1778555125561,50.65,81208.36,0.0,-1.0,0.0,0.0]
[1778555127402,50.65,81209.94,0.0,-1.0,0.0,0.0]
[1778555129465,50.65,81209.7,0.0,-1.0,0.0,0.0]
[1778555129474,50.65,81209.07,0.0,-1.0,0.0,0.0]
[1778555129556,50.65,81209.07,0.0,-1.0,0.0,0.0]
[1778555129721,50.65,81209.07,0.0,-1.0,0.0,0.0]
[1778555129807,50.65,81209.07,0.0,-1.0,0.0,0.0]
[1778555132437,50.65,81210.04,0.0,-1.0,0.0,0.0]
[1778555134452,50.65,81212.04,0.0,-1.0,0.0,0.0]
[1778555135458,50.65,81215.28,0.0,-1.0,0.0,0.0]
[1778555135678,50.65,81215.28,0.0,-1.0,0.0,0.0]
[1778555135807,50.65,81215.28,0.0,-1.0,0.0,0.0]
[1778555135912,50.65,81215.28,0.0,-1.0,0.0,0.0]
[1778555136059,50.65,81215.28,0.0,-1.0,0.0,0.0]
[1778555136465,50.65,81215.24,0.0,-1.0,0.0,0.0]
[1778555139486,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778555140493,50.65,81217.64,0.0,-1.0,0.0,0.0]
[1778555144554,50.65,81218.21,0.0,-1.0,0.0,0.0]
[1778555145528,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778555146964,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778555147057,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778555147166,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778555147308,50.65,81217.37,0.0,-1.0,0.0,0.0]
[1778555147542,50.65,81216.49,0.0,-1.0,0.0,0.0]
[1778555151570,50.65,81217.7,0.0,-1.0,0.0,0.0]
[1778555153444,50.65,81217.7,0.0,-1.0,0.0,0.0]
[1778555153504,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778555153557,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778555153981,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778555154059,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778555156397,50.65,81216.3,0.0,-1.0,0.0,0.0]
[1778555157612,50.65,81215.14,0.0,-1.0,0.0,0.0]
[1778555158619,50.65,81216.81,0.0,-1.0,0.0,0.0]
[1778555160652,50.65,81216.2,0.0,-1.0,0.0,0.0]
[1778555160808,50.65,81216.2,0.0,-1.0,0.0,0.0]
[1778555161095,50.65,81216.2,0.0,-1.0,0.0,0.0]
[1778555161308,50.65,81216.2,0.0,-1.0,0.0,0.0]
[1778555161409,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778555166675,50.65,81215.55,0.0,-1.0,0.0,0.0]
[1778555171312,50.65,81215.81,0.0,-1.0,0.0,0.0]
[1778555171320,50.65,81215.81,0.0,-1.0,0.0,0.0]
[1778555171557,50.65,81215.81,0.0,-1.0,0.0,0.0]
[1778555171361,50.65,81215.67,0.0,-1.0,0.0,0.0]
[1778555171710,50.65,81214.65,0.0,-1.0,0.0,0.0]
[1778555173724,50.65,81215.78,0.0,-1.0,0.0,0.0]
[1778555176361,50.65,81216.06,0.0,-1.0,0.0,0.0]
[1778555177753,50.65,81217.72,0.0,-1.0,0.0,0.0]
[1778555179455,50.65,81217.72,0.0,-1.0,0.0,0.0]
[1778555179558,50.65,81217.72,0.0,-1.0,0.0,0.0]
[1778555179557,50.65,81217.39,0.0,-1.0,0.0,0.0]
[1778555179810,50.65,81217.39,0.0,-1.0,0.0,0.0]
[1778555180059,50.65,81217.39,0.0,-1.0,0.0,0.0]
[1778555181781,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778555185421,50.65,81216.52,0.0,-1.0,0.0,0.0]
[1778555185558,50.65,81216.52,0.0,-1.0,0.0,0.0]
[1778555185523,50.65,81214.53,0.0,-1.0,0.0,0.0]
[1778555185723,50.65,81214.53,0.0,-1.0,0.0,0.0]
[1778555185808,50.65,81214.53,0.0,-1.0,0.0,0.0]
[1778555185909,50.65,81210.86,0.0,-1.0,0.0,0.0]
[1778555186816,50.65,81209.99,0.0,-1.0,0.0,0.0]
[1778555188830,50.65,81212.23,0.0,-1.0,0.0,0.0]
[1778555190271,50.65,81212.23,0.0,-1.0,0.0,0.0]
[1778555190307,50.65,81212.23,0.0,-1.0,0.0,0.0]
[1778555190572,50.65,81212.23,0.0,-1.0,0.0,0.0]
[1778555190372,50.65,81211.56,0.0,-1.0,0.0,0.0]
[1778555190812,50.65,81211.56,0.0,-1.0,0.0,0.0]
[1778555191851,50.65,81211.73,0.0,-1.0,0.0,0.0]
[1778555196886,50.65,81211.2,0.0,-1.0,0.0,0.0]
[1778555197698,50.65,81211.2,0.0,-1.0,0.0,0.0]
[1778555197808,50.65,81211.2,0.0,-1.0,0.0,0.0]
[1778555197891,50.65,81211.2,0.0,-1.0,0.0,0.0]
[1778555198059,50.65,81211.2,0.0,-1.0,0.0,0.0]
[1778555198113,50.65,81211.61,0.0,-1.0,0.0,0.0]
[1778555199907,50.65,81210.09,0.0,-1.0,0.0,0.0]
[1778555201398,50.65,81210.09,0.0,-1.0,0.0,0.0]
[1778555201499,50.65,81211.65,0.0,-1.0,0.0,0.0]
[1778555202495,50.65,81211.65,0.0,-1.0,0.0,0.0]
[1778555202560,50.65,81211.65,0.0,-1.0,0.0,0.0]
[1778555202577,50.65,81210.86,0.0,-1.0,0.0,0.0]
[1778555205353,50.65,81211.48,0.0,-1.0,0.0,0.0]
[1778555205558,50.65,81211.48,0.0,-1.0,0.0,0.0]
[1778555205497,50.65,81211.8,0.0,-1.0,0.0,0.0]
[1778555205949,50.65,81211.77,0.0,-1.0,0.0,0.0]
[1778555210982,50.65,81211.94,0.0,-1.0,0.0,0.0]
[1778555210987,50.65,81214.58,0.0,-1.0,0.0,0.0]
[1778555211994,50.65,81217.14,0.0,-1.0,0.0,0.0]
[1778555213001,50.65,81219.88,0.0,-1.0,0.0,0.0]
[1778555214008,50.65,81225.41,0.0,-1.0,0.0,0.0]
[1778555214654,50.65,81225.41,0.0,-1.0,0.0,0.0]
[1778555214809,50.65,81225.41,0.0,-1.0,0.0,0.0]
[1778555215198,50.65,81225.41,0.0,-1.0,0.0,0.0]
[1778555215312,50.65,81225.41,0.0,-1.0,0.0,0.0]
[1778555215413,50.65,81226.19,0.0,-1.0,0.0,0.0]
[1778555217029,50.65,81227.3,0.0,-1.0,0.0,0.0]
[1778555221107,50.65,81236.73,0.0,-1.0,0.0,0.0]
[1778555222114,50.65,81238.52,0.0,-1.0,0.0,0.0]
[1778555223008,50.65,81238.52,0.0,-1.0,0.0,0.0]
[1778555223063,50.65,81238.52,0.0,-1.0,0.0,0.0]
[1778555223429,50.65,81238.52,0.0,-1.0,0.0,0.0]
[1778555223559,50.65,81238.52,0.0,-1.0,0.0,0.0]
[1778555223651,50.65,81238.52,0.0,-1.0,0.0,0.0]
[1778555229163,50.65,81237.73,0.0,-1.0,0.0,0.0]
[1778555231177,50.65,81235.85,0.0,-1.0,0.0,0.0]
[1778555232184,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555233158,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555233306,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555233519,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555233562,50.65,81232.95,0.0,-1.0,0.0,0.0]
[1778555233663,50.65,81231.85,0.0,-1.0,0.0,0.0]
[1778555235205,50.65,81230.65,0.0,-1.0,0.0,0.0]
[1778555237219,50.65,81231.91,0.0,-1.0,0.0,0.0]
[1778555239233,50.65,81233.5,0.0,-1.0,0.0,0.0]
[1778555240240,50.65,81235.98,0.0,-1.0,0.0,0.0]
[1778555241247,50.65,81237.05,0.0,-1.0,0.0,0.0]
[1778555241790,50.65,81237.05,0.0,-1.0,0.0,0.0]
[1778555241809,50.65,81237.05,0.0,-1.0,0.0,0.0]
[1778555242256,50.65,81241.38,0.0,-1.0,0.0,0.0]
[1778555243263,50.65,81246.49,0.0,-1.0,0.0,0.0]
[1778555244125,50.65,81246.49,0.0,-1.0,0.0,0.0]
[1778555244308,50.65,81246.49,0.0,-1.0,0.0,0.0]
[1778555244409,50.65,81247.98,0.0,-1.0,0.0,0.0]
[1778555245260,50.65,81247.98,0.0,-1.0,0.0,0.0]
[1778555250312,50.65,81247.87,0.0,-1.0,0.0,0.0]
[1778555251319,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778555251750,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778555251806,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778555251812,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778555252058,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778555252326,50.65,81248.5,0.0,-1.0,0.0,0.0]
[1778555257361,50.65,81249.03,0.0,-1.0,0.0,0.0]
[1778555258293,50.65,81249.03,0.0,-1.0,0.0,0.0]
[1778555258306,50.65,81249.03,0.0,-1.0,0.0,0.0]
[1778555258455,50.65,81249.03,0.0,-1.0,0.0,0.0]
[1778555258560,50.65,81249.03,0.0,-1.0,0.0,0.0]
[1778555258661,50.65,81248.92,0.0,-1.0,0.0,0.0]
[1778555268438,50.65,81248.62,0.0,-1.0,0.0,0.0]
[1778555272466,50.65,81250.01,0.0,-1.0,0.0,0.0]
[1778555274549,50.65,81250.22,0.0,-1.0,0.0,0.0]
[1778555274561,50.65,81250.22,0.0,-1.0,0.0,0.0]
[1778555274650,50.65,81250.08,0.0,-1.0,0.0,0.0]
[1778555275063,50.65,81250.08,0.0,-1.0,0.0,0.0]
[1778555275308,50.65,81250.08,0.0,-1.0,0.0,0.0]
[1778555275487,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778555276494,50.65,81248.08,0.0,-1.0,0.0,0.0]
[1778555278508,50.65,81249.36,0.0,-1.0,0.0,0.0]
[1778555279515,50.65,81252.13,0.0,-1.0,0.0,0.0]
[1778555279841,50.65,81252.13,0.0,-1.0,0.0,0.0]
[1778555280059,50.65,81252.13,0.0,-1.0,0.0,0.0]
[1778555280215,50.65,81252.13,0.0,-1.0,0.0,0.0]
[1778555280308,50.65,81252.13,0.0,-1.0,0.0,0.0]
[1778555280522,50.65,81253.3,0.0,-1.0,0.0,0.0]
[1778555283546,50.65,81251.67,0.0,-1.0,0.0,0.0]
[1778555284678,50.65,81251.67,0.0,-1.0,0.0,0.0]
[1778555284808,50.65,81251.36,0.0,-1.0,0.0,0.0]
[1778555290595,50.65,81251.83,0.0,-1.0,0.0,0.0]
[1778555292237,50.65,81251.64,0.0,-1.0,0.0,0.0]
[1778555292307,50.65,81251.64,0.0,-1.0,0.0,0.0]
[1778555292609,50.65,81251.39,0.0,-1.0,0.0,0.0]
[1778555292851,50.65,81251.39,0.0,-1.0,0.0,0.0]
[1778555293059,50.65,81251.39,0.0,-1.0,0.0,0.0]
[1778555298651,50.65,81251.03,0.0,-1.0,0.0,0.0]
[1778555301302,50.65,81250.93,0.0,-1.0,0.0,0.0]
[1778555301307,50.65,81250.93,0.0,-1.0,0.0,0.0]
[1778555301672,50.65,81250.61,0.0,-1.0,0.0,0.0]
[1778555301836,50.65,81250.61,0.0,-1.0,0.0,0.0]
[1778555302057,50.65,81250.61,0.0,-1.0,0.0,0.0]
[1778555303686,50.65,81252.31,0.0,-1.0,0.0,0.0]
[1778555304693,50.65,81255.71,0.0,-1.0,0.0,0.0]
[1778555305368,50.65,81255.71,0.0,-1.0,0.0,0.0]
[1778555305562,50.65,81255.71,0.0,-1.0,0.0,0.0]
[1778555305700,50.65,81252.42,0.0,-1.0,0.0,0.0]
[1778555306071,50.65,81252.42,0.0,-1.0,0.0,0.0]
[1778555306307,50.65,81252.42,0.0,-1.0,0.0,0.0]
[1778555306707,50.65,81251.81,0.0,-1.0,0.0,0.0]
[1778555307714,50.65,81251.21,0.0,-1.0,0.0,0.0]
[1778555312493,50.65,81247.01,0.0,-1.0,0.0,0.0]
[1778555312558,50.65,81247.01,0.0,-1.0,0.0,0.0]
[1778555312749,50.65,81239.97,0.0,-1.0,0.0,0.0]
[1778555313756,50.65,81238.03,0.0,-1.0,0.0,0.0]
[1778555316581,50.65,81237.85,0.0,-1.0,0.0,0.0]
[1778555316813,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778555317419,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778555317557,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778555317658,50.65,81235.64,0.0,-1.0,0.0,0.0]
[1778555317784,50.65,81236.63,0.0,-1.0,0.0,0.0]
[1778555318791,50.65,81235.84,0.0,-1.0,0.0,0.0]
[1778555321477,50.65,81235.87,0.0,-1.0,0.0,0.0]
[1778555321557,50.65,81235.87,0.0,-1.0,0.0,0.0]
[1778555321812,50.65,81234.88,0.0,-1.0,0.0,0.0]
[1778555326052,50.65,81235.4,0.0,-1.0,0.0,0.0]
[1778555326058,50.65,81235.4,0.0,-1.0,0.0,0.0]
[1778555326690,50.65,81235.4,0.0,-1.0,0.0,0.0]
[1778555326153,50.65,81234.53,0.0,-1.0,0.0,0.0]
[1778555326808,50.65,81234.53,0.0,-1.0,0.0,0.0]
[1778555327854,50.65,81235.19,0.0,-1.0,0.0,0.0]
[1778555328861,50.65,81234.62,0.0,-1.0,0.0,0.0]
[1778555329868,50.65,81235.19,0.0,-1.0,0.0,0.0]
[1778555334903,50.65,81235.22,0.0,-1.0,0.0,0.0]
[1778555336131,50.65,81235.22,0.0,-1.0,0.0,0.0]
[1778555336307,50.65,81235.22,0.0,-1.0,0.0,0.0]
[1778555336624,50.65,81235.22,0.0,-1.0,0.0,0.0]
[1778555336720,50.65,81234.7,0.0,-1.0,0.0,0.0]
[1778555336814,50.65,81234.7,0.0,-1.0,0.0,0.0]
[1778555342399,50.65,81234.72,0.0,-1.0,0.0,0.0]
[1778555342557,50.65,81234.72,0.0,-1.0,0.0,0.0]
[1778555342603,50.65,81235.04,0.0,-1.0,0.0,0.0]
[1778555342979,50.65,81235.04,0.0,-1.0,0.0,0.0]
[1778555343061,50.65,81235.04,0.0,-1.0,0.0,0.0]
[1778555351015,50.65,81235.21,0.0,-1.0,0.0,0.0]
[1778555353237,50.65,81234.87,0.0,-1.0,0.0,0.0]
[1778555353307,50.65,81234.87,0.0,-1.0,0.0,0.0]
[1778555353394,50.65,81234.07,0.0,-1.0,0.0,0.0]
[1778555353888,50.65,81234.07,0.0,-1.0,0.0,0.0]
[1778555354058,50.65,81234.07,0.0,-1.0,0.0,0.0]
[1778555358392,50.65,81234.25,0.0,-1.0,0.0,0.0]
[1778555358557,50.65,81234.25,0.0,-1.0,0.0,0.0]
[1778555358606,50.65,81235.19,0.0,-1.0,0.0,0.0]
[1778555359071,50.65,81236.0,0.0,-1.0,0.0,0.0]
[1778555364106,50.65,81236.01,0.0,-1.0,0.0,0.0]
[1778555366342,50.65,81235.89,0.0,-1.0,0.0,0.0]
[1778555366558,50.65,81235.89,0.0,-1.0,0.0,0.0]
[1778555366602,50.65,81238.58,0.0,-1.0,0.0,0.0]
[1778555367127,50.65,81239.53,0.0,-1.0,0.0,0.0]
[1778555368809,50.65,81239.24,0.0,-1.0,0.0,0.0]
[1778555369141,50.65,81239.16,0.0,-1.0,0.0,0.0]
[1778555371594,50.65,81238.67,0.0,-1.0,0.0,0.0]
[1778555371610,50.65,81237.1,0.0,-1.0,0.0,0.0]
[1778555371807,50.65,81237.1,0.0,-1.0,0.0,0.0]
[1778555377801,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778555377808,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778555378205,50.65,81236.79,0.0,-1.0,0.0,0.0]
[1778555385256,50.65,81234.66,0.0,-1.0,0.0,0.0]
[1778555386253,50.65,81234.66,0.0,-1.0,0.0,0.0]
[1778555386307,50.65,81234.66,0.0,-1.0,0.0,0.0]
[1778555392480,50.65,81234.42,0.0,-1.0,0.0,0.0]
[1778555392564,50.65,81234.42,0.0,-1.0,0.0,0.0]
[1778555392773,50.65,81234.42,0.0,-1.0,0.0,0.0]
[1778555392808,50.65,81234.42,0.0,-1.0,0.0,0.0]
[1778555392817,50.65,81234.5,0.0,-1.0,0.0,0.0]
[1778555399354,50.65,81234.13,0.0,-1.0,0.0,0.0]
[1778555400744,50.65,81234.13,0.0,-1.0,0.0,0.0]
[1778555400815,50.65,81234.13,0.0,-1.0,0.0,0.0]
[1778555406403,50.65,81235.19,0.0,-1.0,0.0,0.0]
[1778555407217,50.65,81235.19,0.0,-1.0,0.0,0.0]
[1778555407308,50.65,81235.19,0.0,-1.0,0.0,0.0]
[1778555407411,50.65,81234.13,0.0,-1.0,0.0,0.0]
[1778555408572,50.65,81234.13,0.0,-1.0,0.0,0.0]
[1778555408811,50.65,81234.13,0.0,-1.0,0.0,0.0]
[1778555408639,50.65,81234.17,0.0,-1.0,0.0,0.0]
[1778555414810,50.65,81234.48,0.0,-1.0,0.0,0.0]
[1778555415070,50.65,81234.41,0.0,-1.0,0.0,0.0]
[1778555416474,50.65,81229.21,0.0,-1.0,0.0,0.0]
[1778555417481,50.65,81227.77,0.0,-1.0,0.0,0.0]
[1778555419313,50.65,81227.77,0.0,-1.0,0.0,0.0]
[1778555419364,50.65,81227.77,0.0,-1.0,0.0,0.0]
[1778555419558,50.65,81227.77,0.0,-1.0,0.0,0.0]
[1778555419656,50.65,81232.91,0.0,-1.0,0.0,0.0]
[1778555421509,50.65,81234.34,0.0,-1.0,0.0,0.0]
[1778555426547,50.65,81234.51,0.0,-1.0,0.0,0.0]
[1778555431582,50.65,81232.93,0.0,-1.0,0.0,0.0]
[1778555433123,50.65,81232.75,0.0,-1.0,0.0,0.0]
[1778555433311,50.65,81232.75,0.0,-1.0,0.0,0.0]
[1778555433596,50.65,81233.77,0.0,-1.0,0.0,0.0]
[1778555435307,50.65,81233.7,0.0,-1.0,0.0,0.0]
[1778555435610,50.65,81233.58,0.0,-1.0,0.0,0.0]
[1778555438899,50.65,81233.4,0.0,-1.0,0.0,0.0]
[1778555439059,50.65,81233.4,0.0,-1.0,0.0,0.0]
[1778555444673,50.65,81235.77,0.0,-1.0,0.0,0.0]
[1778555445613,50.65,81235.77,0.0,-1.0,0.0,0.0]
[1778555445808,50.65,81235.77,0.0,-1.0,0.0,0.0]
[1778555446687,50.65,81232.78,0.0,-1.0,0.0,0.0]
[1778555448351,50.65,81232.71,0.0,-1.0,0.0,0.0]
[1778555448558,50.65,81232.71,0.0,-1.0,0.0,0.0]
[1778555448659,50.65,81232.71,0.0,-1.0,0.0,0.0]
[1778555454743,50.65,81232.6,0.0,-1.0,0.0,0.0]
[1778555456757,50.65,81230.81,0.0,-1.0,0.0,0.0]
[1778555457491,50.65,81230.81,0.0,-1.0,0.0,0.0]
[1778555457557,50.65,81230.81,0.0,-1.0,0.0,0.0]
[1778555457764,50.65,81226.5,0.0,-1.0,0.0,0.0]
[1778555461793,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778555462582,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778555462810,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778555462834,50.65,81219.89,0.0,-1.0,0.0,0.0]
[1778555464508,50.65,81220.03,0.0,-1.0,0.0,0.0]
[1778555464560,50.65,81220.03,0.0,-1.0,0.0,0.0]
[1778555465821,50.65,81220.01,0.0,-1.0,0.0,0.0]
[1778555470857,50.65,81220.01,0.0,-1.0,0.0,0.0]
[1778555476899,50.65,81219.84,0.0,-1.0,0.0,0.0]
[1778555483634,50.65,81219.84,0.0,-1.0,0.0,0.0]
[1778555483807,50.65,81219.84,0.0,-1.0,0.0,0.0]
[1778555484955,50.65,81217.66,0.0,-1.0,0.0,0.0]
[1778555489994,50.65,81217.24,0.0,-1.0,0.0,0.0]
[1778555491002,50.65,81217.35,0.0,-1.0,0.0,0.0]
[1778555495825,50.65,81217.28,0.0,-1.0,0.0,0.0]
[1778555496057,50.65,81217.81,0.0,-1.0,0.0,0.0]
[1778555497985,50.65,81217.16,0.0,-1.0,0.0,0.0]
[1778555498062,50.65,81217.16,0.0,-1.0,0.0,0.0]
[1778555498141,50.65,81217.27,0.0,-1.0,0.0,0.0]
[1778555504092,50.65,81217.47,0.0,-1.0,0.0,0.0]
[1778555509128,50.65,81217.16,0.0,-1.0,0.0,0.0]
[1778555511142,50.65,81215.96,0.0,-1.0,0.0,0.0]
[1778555512020,50.65,81215.96,0.0,-1.0,0.0,0.0]
[1778555512058,50.65,81215.96,0.0,-1.0,0.0,0.0]
[1778555513726,50.65,81215.7,0.0,-1.0,0.0,0.0]
[1778555513809,50.65,81215.7,0.0,-1.0,0.0,0.0]
[1778555513827,50.65,81215.7,0.0,-1.0,0.0,0.0]
[1778555517278,50.65,81215.66,0.0,-1.0,0.0,0.0]
[1778555517307,50.65,81215.66,0.0,-1.0,0.0,0.0]
[1778555521212,50.65,81211.15,0.0,-1.0,0.0,0.0]
[1778555522305,50.65,81211.15,0.0,-1.0,0.0,0.0]
[1778555522556,50.65,81211.15,0.0,-1.0,0.0,0.0]
[1778555522615,50.65,81208.52,0.0,-1.0,0.0,0.0]
[1778555524226,50.65,81207.71,0.0,-1.0,0.0,0.0]
[1778555524308,50.65,81207.71,0.0,-1.0,0.0,0.0]
[1778555524404,50.65,81207.89,0.0,-1.0,0.0,0.0]
[1778555526247,50.65,81196.66,0.0,-1.0,0.0,0.0]
[1778555527422,50.65,81196.66,0.0,-1.0,0.0,0.0]
[1778555527707,50.65,81192.57,0.0,-1.0,0.0,0.0]
[1778555528261,50.65,81190.07,0.0,-1.0,0.0,0.0]
[1778555529809,50.65,81190.07,0.0,-1.0,0.0,0.0]
[1778555529904,50.65,81188.25,0.0,-1.0,0.0,0.0]
[1778555530275,50.65,81185.98,0.0,-1.0,0.0,0.0]
[1778555531283,50.65,81184.93,0.0,-1.0,0.0,0.0]
[1778555532084,50.65,81184.93,0.0,-1.0,0.0,0.0]
[1778555532309,50.65,81184.93,0.0,-1.0,0.0,0.0]
[1778555532406,50.65,81183.19,0.0,-1.0,0.0,0.0]
[1778555533297,50.65,81182.31,0.0,-1.0,0.0,0.0]
[1778555534304,50.65,81180.77,0.0,-1.0,0.0,0.0]
[1778555535224,50.65,81180.77,0.0,-1.0,0.0,0.0]
[1778555535307,50.65,81180.77,0.0,-1.0,0.0,0.0]
[1778555535311,50.65,81178.55,0.0,-1.0,0.0,0.0]
[1778555536355,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778555538344,50.65,81175.25,0.0,-1.0,0.0,0.0]
[1778555539351,50.65,81184.3,0.0,-1.0,0.0,0.0]
[1778555540358,50.65,81188.12,0.0,-1.0,0.0,0.0]
[1778555541224,50.65,81188.12,0.0,-1.0,0.0,0.0]
[1778555541312,50.65,81188.12,0.0,-1.0,0.0,0.0]
[1778555541658,50.65,81187.42,0.0,-1.0,0.0,0.0]
[1778555544576,50.65,81188.74,0.0,-1.0,0.0,0.0]
[1778555545393,50.65,81190.49,0.0,-1.0,0.0,0.0]
[1778555546311,50.65,81190.49,0.0,-1.0,0.0,0.0]
[1778555550229,50.65,81190.51,0.0,-1.0,0.0,0.0]
[1778555550307,50.65,81190.51,0.0,-1.0,0.0,0.0]
[1778555550428,50.65,81192.28,0.0,-1.0,0.0,0.0]
[1778555552442,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778555557478,50.65,81191.95,0.0,-1.0,0.0,0.0]
[1778555562513,50.65,81190.69,0.0,-1.0,0.0,0.0]
[1778555563060,50.65,81190.69,0.0,-1.0,0.0,0.0]
[1778555563314,50.65,81190.69,0.0,-1.0,0.0,0.0]
[1778555563520,50.65,81188.75,0.0,-1.0,0.0,0.0]
[1778555568555,50.65,81188.9,0.0,-1.0,0.0,0.0]
[1778555570733,50.65,81188.73,0.0,-1.0,0.0,0.0]
[1778555572583,50.65,81187.66,0.0,-1.0,0.0,0.0]
[1778555577931,50.65,81187.49,0.0,-1.0,0.0,0.0]
[1778555578012,50.65,81187.52,0.0,-1.0,0.0,0.0]
[1778555578057,50.65,81187.52,0.0,-1.0,0.0,0.0]
[1778555578109,50.65,81187.52,0.0,-1.0,0.0,0.0]
[1778555578310,50.65,81187.52,0.0,-1.0,0.0,0.0]
[1778555578625,50.65,81186.14,0.0,-1.0,0.0,0.0]
[1778555581646,50.65,81187.48,0.0,-1.0,0.0,0.0]
[1778555582653,50.65,81182.66,0.0,-1.0,0.0,0.0]
[1778555583660,50.65,81181.75,0.0,-1.0,0.0,0.0]
[1778555584250,50.65,81181.75,0.0,-1.0,0.0,0.0]
[1778555584307,50.65,81181.75,0.0,-1.0,0.0,0.0]
[1778555584650,50.65,81181.75,0.0,-1.0,0.0,0.0]
[1778555584810,50.65,81181.75,0.0,-1.0,0.0,0.0]
[1778555584912,50.65,81181.61,0.0,-1.0,0.0,0.0]
[1778555590709,50.65,81179.34,0.0,-1.0,0.0,0.0]
[1778555591716,50.65,81177.89,0.0,-1.0,0.0,0.0]
[1778555592927,50.65,81177.89,0.0,-1.0,0.0,0.0]
[1778555593029,50.65,81177.94,0.0,-1.0,0.0,0.0]
[1778555593057,50.65,81177.94,0.0,-1.0,0.0,0.0]
[1778555593492,50.65,81177.94,0.0,-1.0,0.0,0.0]
[1778555593562,50.65,81177.94,0.0,-1.0,0.0,0.0]
[1778555599772,50.65,81177.7,0.0,-1.0,0.0,0.0]
[1778555604808,50.65,81177.24,0.0,-1.0,0.0,0.0]
[1778555609843,50.65,81177.35,0.0,-1.0,0.0,0.0]
[1778555610914,50.65,81177.35,0.0,-1.0,0.0,0.0]
[1778555611015,50.65,81177.63,0.0,-1.0,0.0,0.0]
[1778555611058,50.65,81177.63,0.0,-1.0,0.0,0.0]
[1778555611482,50.65,81177.63,0.0,-1.0,0.0,0.0]
[1778555611559,50.65,81177.63,0.0,-1.0,0.0,0.0]
[1778555616895,50.65,81176.9,0.0,-1.0,0.0,0.0]
[1778555619916,50.65,81175.03,0.0,-1.0,0.0,0.0]
[1778555624478,50.65,81174.66,0.0,-1.0,0.0,0.0]
[1778555624531,50.65,81174.66,0.0,-1.0,0.0,0.0]
[1778555624557,50.65,81174.66,0.0,-1.0,0.0,0.0]
[1778555624951,50.65,81174.77,0.0,-1.0,0.0,0.0]
[1778555628982,50.65,81177.04,0.0,-1.0,0.0,0.0]
[1778555633853,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778555634059,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778555633954,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778555634209,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778555634311,50.65,81177.32,0.0,-1.0,0.0,0.0]
[1778555640059,50.65,81178.04,0.0,-1.0,0.0,0.0]
[1778555641066,50.65,81183.1,0.0,-1.0,0.0,0.0]
[1778555642073,50.65,81184.74,0.0,-1.0,0.0,0.0]
[1778555643139,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778555643308,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778555643581,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778555643810,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778555644087,50.65,81184.54,0.0,-1.0,0.0,0.0]
[1778555645094,50.65,81192.2,0.0,-1.0,0.0,0.0]
[1778555646101,50.65,81197.82,0.0,-1.0,0.0,0.0]
[1778555647301,50.65,81197.82,0.0,-1.0,0.0,0.0]
[1778555647307,50.65,81197.82,0.0,-1.0,0.0,0.0]
[1778555647522,50.65,81197.82,0.0,-1.0,0.0,0.0]
[1778555647558,50.65,81197.82,0.0,-1.0,0.0,0.0]
[1778555647659,50.65,81197.91,0.0,-1.0,0.0,0.0]
[1778555653153,50.65,81198.66,0.0,-1.0,0.0,0.0]
[1778555655570,50.65,81198.66,0.0,-1.0,0.0,0.0]
[1778555655809,50.65,81198.66,0.0,-1.0,0.0,0.0]
[1778555655866,50.65,81198.66,0.0,-1.0,0.0,0.0]
[1778555656059,50.65,81198.66,0.0,-1.0,0.0,0.0]
[1778555656091,50.65,81198.21,0.0,-1.0,0.0,0.0]
[1778555661209,50.65,81198.54,0.0,-1.0,0.0,0.0]
[1778555666244,50.65,81198.62,0.0,-1.0,0.0,0.0]
[1778555671897,50.65,81198.83,0.0,-1.0,0.0,0.0]
[1778555671903,50.65,81198.83,0.0,-1.0,0.0,0.0]
[1778555672060,50.65,81198.83,0.0,-1.0,0.0,0.0]
[1778555671907,50.65,81199.14,0.0,-1.0,0.0,0.0]
[1778555674304,50.65,81200.37,0.0,-1.0,0.0,0.0]
[1778555680346,50.65,81200.97,0.0,-1.0,0.0,0.0]
[1778555685381,50.65,81200.94,0.0,-1.0,0.0,0.0]
[1778555687653,50.65,81200.94,0.0,-1.0,0.0,0.0]
[1778555687806,50.65,81200.94,0.0,-1.0,0.0,0.0]
[1778555698480,50.65,81201.39,0.0,-1.0,0.0,0.0]
[1778555701935,50.65,81201.91,0.0,-1.0,0.0,0.0]
[1778555702056,50.65,81201.91,0.0,-1.0,0.0,0.0]
[1778555702098,50.65,81201.91,0.0,-1.0,0.0,0.0]
[1778555702036,50.65,81201.56,0.0,-1.0,0.0,0.0]
[1778555702508,50.65,81200.75,0.0,-1.0,0.0,0.0]
[1778555703515,50.65,81193.67,0.0,-1.0,0.0,0.0]
[1778555705529,50.65,81196.12,0.0,-1.0,0.0,0.0]
[1778555706509,50.65,81196.12,0.0,-1.0,0.0,0.0]
[1778555706557,50.65,81196.12,0.0,-1.0,0.0,0.0]
[1778555706687,50.65,81196.12,0.0,-1.0,0.0,0.0]
[1778555706807,50.65,81196.12,0.0,-1.0,0.0,0.0]
[1778555706900,50.65,81199.69,0.0,-1.0,0.0,0.0]
[1778555707543,50.65,81200.93,0.0,-1.0,0.0,0.0]
[1778555708550,50.65,81202.55,0.0,-1.0,0.0,0.0]
[1778555713585,50.65,81202.35,0.0,-1.0,0.0,0.0]
[1778555718620,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778555719483,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778555719559,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778555719624,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778555719808,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778555719827,50.65,81202.63,0.0,-1.0,0.0,0.0]
[1778555727683,50.65,81201.72,0.0,-1.0,0.0,0.0]
[1778555730704,50.65,81200.75,0.0,-1.0,0.0,0.0]
[1778555731711,50.65,81199.25,0.0,-1.0,0.0,0.0]
[1778555732529,50.65,81199.25,0.0,-1.0,0.0,0.0]
[1778555732558,50.65,81199.25,0.0,-1.0,0.0,0.0]
[1778555732771,50.65,81199.25,0.0,-1.0,0.0,0.0]
[1778555732808,50.65,81199.25,0.0,-1.0,0.0,0.0]
[1778555732814,50.65,81199.23,0.0,-1.0,0.0,0.0]
[1778555736746,50.65,81200.41,0.0,-1.0,0.0,0.0]
[1778555740776,50.65,81197.76,0.0,-1.0,0.0,0.0]
[1778555742146,50.65,81197.76,0.0,-1.0,0.0,0.0]
[1778555742159,50.65,81195.9,0.0,-1.0,0.0,0.0]
[1778555742309,50.65,81195.9,0.0,-1.0,0.0,0.0]
[1778555742363,50.65,81195.9,0.0,-1.0,0.0,0.0]
[1778555742556,50.65,81195.9,0.0,-1.0,0.0,0.0]
[1778555743797,50.65,81195.74,0.0,-1.0,0.0,0.0]
[1778555745811,50.65,81194.97,0.0,-1.0,0.0,0.0]
[1778555748159,50.65,81195.44,0.0,-1.0,0.0,0.0]
[1778555748312,50.65,81195.8,0.0,-1.0,0.0,0.0]
[1778555749839,50.65,81194.67,0.0,-1.0,0.0,0.0]
[1778555754875,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778555755277,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778555755307,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778555755577,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778555755812,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778555755882,50.65,81190.22,0.0,-1.0,0.0,0.0]
[1778555758309,50.65,81190.09,0.0,-1.0,0.0,0.0]
[1778555758903,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778555763178,50.65,81190.66,0.0,-1.0,0.0,0.0]
[1778555763304,50.65,81190.66,0.0,-1.0,0.0,0.0]
[1778555763309,50.65,81190.66,0.0,-1.0,0.0,0.0]
[1778555763559,50.65,81190.66,0.0,-1.0,0.0,0.0]
[1778555763938,50.65,81189.57,0.0,-1.0,0.0,0.0]
[1778555764945,50.65,81190.44,0.0,-1.0,0.0,0.0]
[1778555765952,50.65,81189.6,0.0,-1.0,0.0,0.0]
[1778555770136,50.65,81189.85,0.0,-1.0,0.0,0.0]
[1778555769980,50.65,81191.1,0.0,-1.0,0.0,0.0]
[1778555770310,50.65,81191.1,0.0,-1.0,0.0,0.0]
[1778555770332,50.65,81191.1,0.0,-1.0,0.0,0.0]
[1778555770559,50.65,81191.1,0.0,-1.0,0.0,0.0]
[1778555770987,50.65,81193.54,0.0,-1.0,0.0,0.0]
[1778555776022,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778555776566,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778555776755,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778555776810,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778555777029,50.65,81193.67,0.0,-1.0,0.0,0.0]
[1778555780060,50.65,81195.13,0.0,-1.0,0.0,0.0]
[1778555781065,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778555781929,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778555782059,50.65,81199.19,0.0,-1.0,0.0,0.0]
[1778555782160,50.65,81203.15,0.0,-1.0,0.0,0.0]
[1778555782667,50.65,81203.15,0.0,-1.0,0.0,0.0]
[1778555782809,50.65,81203.15,0.0,-1.0,0.0,0.0]
[1778555783079,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778555786100,50.65,81205.77,0.0,-1.0,0.0,0.0]
[1778555790128,50.65,81207.02,0.0,-1.0,0.0,0.0]
[1778555791135,50.65,81210.39,0.0,-1.0,0.0,0.0]
[1778555792824,50.65,81210.71,0.0,-1.0,0.0,0.0]
[1778555793058,50.65,81210.71,0.0,-1.0,0.0,0.0]
[1778555793226,50.65,81210.71,0.0,-1.0,0.0,0.0]
[1778555793149,50.65,81210.57,0.0,-1.0,0.0,0.0]
[1778555793308,50.65,81210.57,0.0,-1.0,0.0,0.0]
[1778555796170,50.65,81209.74,0.0,-1.0,0.0,0.0]
[1778555801205,50.65,81210.04,0.0,-1.0,0.0,0.0]
[1778555805233,50.65,81208.38,0.0,-1.0,0.0,0.0]
[1778555807247,50.65,81206.55,0.0,-1.0,0.0,0.0]
[1778555807824,50.65,81206.55,0.0,-1.0,0.0,0.0]
[1778555808057,50.65,81206.55,0.0,-1.0,0.0,0.0]
[1778555808202,50.65,81206.55,0.0,-1.0,0.0,0.0]
[1778555808215,50.65,81206.55,0.0,-1.0,0.0,0.0]
[1778555808308,50.65,81206.55,0.0,-1.0,0.0,0.0]
[1778555808406,50.65,81205.0,0.0,-1.0,0.0,0.0]
[1778555809261,50.65,81206.03,0.0,-1.0,0.0,0.0]
[1778555811275,50.65,81206.86,0.0,-1.0,0.0,0.0]
[1778555815304,50.65,81208.19,0.0,-1.0,0.0,0.0]
[1778555817249,50.65,81208.19,0.0,-1.0,0.0,0.0]
[1778555817308,50.65,81208.61,0.0,-1.0,0.0,0.0]
[1778555817619,50.65,81208.61,0.0,-1.0,0.0,0.0]
[1778555817816,50.65,81208.61,0.0,-1.0,0.0,0.0]
[1778555817917,50.65,81208.99,0.0,-1.0,0.0,0.0]
[1778555819332,50.65,81209.72,0.0,-1.0,0.0,0.0]
[1778555822189,50.65,81209.73,0.0,-1.0,0.0,0.0]
[1778555822310,50.65,81209.73,0.0,-1.0,0.0,0.0]
[1778555824699,50.65,81210.08,0.0,-1.0,0.0,0.0]
[1778555824807,50.65,81210.08,0.0,-1.0,0.0,0.0]
[1778555824853,50.65,81209.94,0.0,-1.0,0.0,0.0]
[1778555826195,50.65,81209.94,0.0,-1.0,0.0,0.0]
[1778555825374,50.65,81210.74,0.0,-1.0,0.0,0.0]
[1778555826307,50.65,81210.74,0.0,-1.0,0.0,0.0]
[1778555826381,50.65,81211.55,0.0,-1.0,0.0,0.0]
[1778555827388,50.65,81212.39,0.0,-1.0,0.0,0.0]
[1778555828395,50.65,81213.09,0.0,-1.0,0.0,0.0]
[1778555834437,50.65,81212.95,0.0,-1.0,0.0,0.0]
[1778555837458,50.65,81214.27,0.0,-1.0,0.0,0.0]
[1778555838465,50.65,81212.02,0.0,-1.0,0.0,0.0]
[1778555839993,50.65,81212.02,0.0,-1.0,0.0,0.0]
[1778555840061,50.65,81212.02,0.0,-1.0,0.0,0.0]
[1778555840145,50.65,81210.8,0.0,-1.0,0.0,0.0]
[1778555840397,50.65,81210.8,0.0,-1.0,0.0,0.0]
[1778555840560,50.65,81210.8,0.0,-1.0,0.0,0.0]
[1778555840661,50.65,81213.18,0.0,-1.0,0.0,0.0]
[1778555841486,50.65,81214.62,0.0,-1.0,0.0,0.0]
[1778555844507,50.65,81213.85,0.0,-1.0,0.0,0.0]
[1778555845639,50.65,81213.85,0.0,-1.0,0.0,0.0]
[1778555845788,50.65,81213.85,0.0,-1.0,0.0,0.0]
[1778555845810,50.65,81213.85,0.0,-1.0,0.0,0.0]
[1778555845887,50.65,81214.36,0.0,-1.0,0.0,0.0]
[1778555847529,50.65,81212.77,0.0,-1.0,0.0,0.0]
[1778555851135,50.65,81212.85,0.0,-1.0,0.0,0.0]
[1778555851295,50.65,81212.85,0.0,-1.0,0.0,0.0]
[1778555851238,50.65,81213.18,0.0,-1.0,0.0,0.0]
[1778555851307,50.65,81213.18,0.0,-1.0,0.0,0.0]
[1778555851558,50.65,81214.45,0.0,-1.0,0.0,0.0]
[1778555858606,50.65,81214.12,0.0,-1.0,0.0,0.0]
[1778555865731,50.65,81214.12,0.0,-1.0,0.0,0.0]
[1778555865807,50.65,81214.12,0.0,-1.0,0.0,0.0]
[1778555866216,50.65,81214.12,0.0,-1.0,0.0,0.0]
[1778555866310,50.65,81214.12,0.0,-1.0,0.0,0.0]
[1778555866312,50.65,81212.48,0.0,-1.0,0.0,0.0]
[1778555868676,50.65,81211.83,0.0,-1.0,0.0,0.0]
[1778555870690,50.65,81210.95,0.0,-1.0,0.0,0.0]
[1778555878746,50.65,81210.92,0.0,-1.0,0.0,0.0]
[1778555882037,50.65,81210.58,0.0,-1.0,0.0,0.0]
[1778555882058,50.65,81210.58,0.0,-1.0,0.0,0.0]
[1778555882138,50.65,81210.58,0.0,-1.0,0.0,0.0]
[1778555882404,50.65,81210.58,0.0,-1.0,0.0,0.0]
[1778555882558,50.65,81210.58,0.0,-1.0,0.0,0.0]
[1778555883781,50.65,81216.06,0.0,-1.0,0.0,0.0]
[1778555884788,50.65,81213.76,0.0,-1.0,0.0,0.0]
[1778555886226,50.65,81213.76,0.0,-1.0,0.0,0.0]
[1778555886308,50.65,81213.76,0.0,-1.0,0.0,0.0]
[1778555886327,50.65,81212.15,0.0,-1.0,0.0,0.0]
[1778555886423,50.65,81212.15,0.0,-1.0,0.0,0.0]
[1778555886560,50.65,81212.15,0.0,-1.0,0.0,0.0]
[1778555888816,50.65,81212.76,0.0,-1.0,0.0,0.0]
[1778555893851,50.65,81212.56,0.0,-1.0,0.0,0.0]
[1778555898886,50.65,81212.29,0.0,-1.0,0.0,0.0]
[1778555902251,50.65,81212.29,0.0,-1.0,0.0,0.0]
[1778555902307,50.65,81212.29,0.0,-1.0,0.0,0.0]
[1778555902277,50.65,81217.67,0.0,-1.0,0.0,0.0]
[1778555902858,50.65,81217.67,0.0,-1.0,0.0,0.0]
[1778555903061,50.65,81217.67,0.0,-1.0,0.0,0.0]
[1778555903139,50.65,81218.86,0.0,-1.0,0.0,0.0]
[1778555909963,50.65,81218.62,0.0,-1.0,0.0,0.0]
[1778555911977,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778555916351,50.65,81218.47,0.0,-1.0,0.0,0.0]
[1778555916556,50.65,81218.01,0.0,-1.0,0.0,0.0]
[1778555916926,50.65,81218.01,0.0,-1.0,0.0,0.0]
[1778555917059,50.65,81218.01,0.0,-1.0,0.0,0.0]
[1778555917160,50.65,81218.01,0.0,-1.0,0.0,0.0]
[1778555924167,50.65,81218.13,0.0,-1.0,0.0,0.0]
[1778555924307,50.65,81218.13,0.0,-1.0,0.0,0.0]
[1778555924360,50.65,81219.03,0.0,-1.0,0.0,0.0]
[1778555924747,50.65,81219.03,0.0,-1.0,0.0,0.0]
[1778555924810,50.65,81219.03,0.0,-1.0,0.0,0.0]
[1778555930104,50.65,81218.38,0.0,-1.0,0.0,0.0]
[1778555930535,50.65,81218.38,0.0,-1.0,0.0,0.0]
[1778555930558,50.65,81218.38,0.0,-1.0,0.0,0.0]
[1778555931368,50.65,81218.38,0.0,-1.0,0.0,0.0]
[1778555931557,50.65,81218.17,0.0,-1.0,0.0,0.0]
[1778555932118,50.65,81213.14,0.0,-1.0,0.0,0.0]
[1778555933146,50.65,81213.14,0.0,-1.0,0.0,0.0]
[1778555933309,50.65,81213.14,0.0,-1.0,0.0,0.0]
[1778555933348,50.65,81206.47,0.0,-1.0,0.0,0.0]
[1778555934132,50.65,81204.65,0.0,-1.0,0.0,0.0]
[1778555935139,50.65,81203.56,0.0,-1.0,0.0,0.0]
[1778555936148,50.65,81200.54,0.0,-1.0,0.0,0.0]
[1778555936818,50.65,81200.54,0.0,-1.0,0.0,0.0]
[1778555937153,50.65,81197.16,0.0,-1.0,0.0,0.0]
[1778555937428,50.65,81197.16,0.0,-1.0,0.0,0.0]
[1778555937559,50.65,81197.16,0.0,-1.0,0.0,0.0]
[1778555938309,50.65,81197.16,0.0,-1.0,0.0,0.0]
[1778555938323,50.65,81196.52,0.0,-1.0,0.0,0.0]
[1778555944202,50.65,81196.0,0.0,-1.0,0.0,0.0]
[1778555945895,50.65,81196.27,0.0,-1.0,0.0,0.0]
[1778555946058,50.65,81196.27,0.0,-1.0,0.0,0.0]
[1778555951286,50.65,81196.25,0.0,-1.0,0.0,0.0]
[1778555952260,50.65,81197.27,0.0,-1.0,0.0,0.0]
[1778555953220,50.65,81197.27,0.0,-1.0,0.0,0.0]
[1778555953308,50.65,81197.27,0.0,-1.0,0.0,0.0]
[1778555953321,50.65,81199.36,0.0,-1.0,0.0,0.0]
[1778555954308,50.65,81199.36,0.0,-1.0,0.0,0.0]
[1778555955281,50.65,81200.45,0.0,-1.0,0.0,0.0]
[1778555958079,50.65,81200.25,0.0,-1.0,0.0,0.0]
[1778555958308,50.65,81200.25,0.0,-1.0,0.0,0.0]
[1778555962209,50.65,81199.67,0.0,-1.0,0.0,0.0]
[1778555962307,50.65,81199.67,0.0,-1.0,0.0,0.0]
[1778555962330,50.65,81202.2,0.0,-1.0,0.0,0.0]
[1778555963337,50.65,81204.26,0.0,-1.0,0.0,0.0]
[1778555964015,50.65,81204.26,0.0,-1.0,0.0,0.0]
[1778555964058,50.65,81204.26,0.0,-1.0,0.0,0.0]
[1778555964344,50.65,81204.51,0.0,-1.0,0.0,0.0]
[1778555968846,50.65,81204.35,0.0,-1.0,0.0,0.0]
[1778555969057,50.65,81204.35,0.0,-1.0,0.0,0.0]
[1778555972402,50.65,81204.92,0.0,-1.0,0.0,0.0]
[1778555981464,50.65,81205.4,0.0,-1.0,0.0,0.0]
[1778555992199,50.65,81205.22,0.0,-1.0,0.0,0.0]
[1778555992307,50.65,81205.22,0.0,-1.0,0.0,0.0]
[1778555993548,50.65,81202.84,0.0,-1.0,0.0,0.0]
[1778555994941,50.65,81202.84,0.0,-1.0,0.0,0.0]
[1778555995058,50.65,81202.84,0.0,-1.0,0.0,0.0]
[1778555995160,50.65,81202.57,0.0,-1.0,0.0,0.0]
[1778555998971,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778555999057,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778556000597,50.65,81199.8,0.0,-1.0,0.0,0.0]
[1778556005266,50.65,81199.0,0.0,-1.0,0.0,0.0]
[1778556005307,50.65,81199.0,0.0,-1.0,0.0,0.0]
[1778556005713,50.65,81198.58,0.0,-1.0,0.0,0.0]
[1778556005810,50.65,81198.58,0.0,-1.0,0.0,0.0]
[1778556005872,50.65,81198.63,0.0,-1.0,0.0,0.0]
[1778556009230,50.65,81198.67,0.0,-1.0,0.0,0.0]
[1778556009307,50.65,81198.67,0.0,-1.0,0.0,0.0]
[1778556012684,50.65,81197.28,0.0,-1.0,0.0,0.0]
[1778556017332,50.65,81197.32,0.0,-1.0,0.0,0.0]
[1778556017558,50.65,81197.75,0.0,-1.0,0.0,0.0]
[1778556018888,50.65,81197.75,0.0,-1.0,0.0,0.0]
[1778556019058,50.65,81197.75,0.0,-1.0,0.0,0.0]
[1778556019104,50.65,81197.67,0.0,-1.0,0.0,0.0]
[1778556023323,50.65,81197.72,0.0,-1.0,0.0,0.0]
[1778556023557,50.65,81197.23,0.0,-1.0,0.0,0.0]
[1778556027857,50.65,81196.48,0.0,-1.0,0.0,0.0]
[1778556028062,50.65,81196.48,0.0,-1.0,0.0,0.0]
[1778556028163,50.65,81193.04,0.0,-1.0,0.0,0.0]
[1778556029056,50.65,81193.04,0.0,-1.0,0.0,0.0]
[1778556029306,50.65,81193.04,0.0,-1.0,0.0,0.0]
[1778556029407,50.65,81190.38,0.0,-1.0,0.0,0.0]
[1778556031817,50.65,81190.31,0.0,-1.0,0.0,0.0]
[1778556036852,50.65,81189.82,0.0,-1.0,0.0,0.0]
[1778556038886,50.65,81189.53,0.0,-1.0,0.0,0.0]
[1778556039058,50.65,81189.53,0.0,-1.0,0.0,0.0]
[1778556047245,50.65,81189.26,0.0,-1.0,0.0,0.0]
[1778556047308,50.65,81189.26,0.0,-1.0,0.0,0.0]
[1778556047649,50.65,81189.51,0.0,-1.0,0.0,0.0]
[1778556047808,50.65,81189.51,0.0,-1.0,0.0,0.0]
[1778556047930,50.65,81189.48,0.0,-1.0,0.0,0.0]
[1778556052965,50.65,81189.44,0.0,-1.0,0.0,0.0]
[1778556058000,50.65,81189.16,0.0,-1.0,0.0,0.0]
[1778556063037,50.65,81189.37,0.0,-1.0,0.0,0.0]
[1778556067065,50.65,81191.15,0.0,-1.0,0.0,0.0]
[1778556068307,50.65,81191.15,0.0,-1.0,0.0,0.0]
[1778556073430,50.65,81191.29,0.0,-1.0,0.0,0.0]
[1778556073451,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778556073557,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778556082016,50.65,81191.32,0.0,-1.0,0.0,0.0]
[1778556082170,50.65,81196.33,0.0,-1.0,0.0,0.0]
[1778556083177,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778556084309,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778556090226,50.65,81202.43,0.0,-1.0,0.0,0.0]
[1778556091234,50.65,81200.11,0.0,-1.0,0.0,0.0]
[1778556092241,50.65,81195.44,0.0,-1.0,0.0,0.0]
[1778556093716,50.65,81195.58,0.0,-1.0,0.0,0.0]
[1778556093809,50.65,81195.58,0.0,-1.0,0.0,0.0]
[1778556094309,50.65,81195.58,0.0,-1.0,0.0,0.0]
[1778556094319,50.65,81200.02,0.0,-1.0,0.0,0.0]
[1778556099290,50.65,81198.47,0.0,-1.0,0.0,0.0]
[1778556100296,50.65,81198.47,0.0,-1.0,0.0,0.0]
[1778556100308,50.65,81198.47,0.0,-1.0,0.0,0.0]
[1778556100362,50.65,81198.47,0.0,-1.0,0.0,0.0]
[1778556100398,50.65,81197.92,0.0,-1.0,0.0,0.0]
[1778556100557,50.65,81197.92,0.0,-1.0,0.0,0.0]
[1778556103318,50.65,81196.36,0.0,-1.0,0.0,0.0]
[1778556104325,50.65,81195.22,0.0,-1.0,0.0,0.0]
[1778556105332,50.65,81194.23,0.0,-1.0,0.0,0.0]
[1778556105869,50.65,81194.23,0.0,-1.0,0.0,0.0]
[1778556105954,50.65,81194.23,0.0,-1.0,0.0,0.0]
[1778556106063,50.65,81194.23,0.0,-1.0,0.0,0.0]
[1778556106339,50.65,81192.55,0.0,-1.0,0.0,0.0]
[1778556111374,50.65,81193.43,0.0,-1.0,0.0,0.0]
[1778556118423,50.65,81192.93,0.0,-1.0,0.0,0.0]
[1778556121581,50.65,81192.47,0.0,-1.0,0.0,0.0]
[1778556121640,50.65,81192.47,0.0,-1.0,0.0,0.0]
[1778556121807,50.65,81192.47,0.0,-1.0,0.0,0.0]
[1778556122451,50.65,81192.54,0.0,-1.0,0.0,0.0]
[1778556126479,50.65,81191.39,0.0,-1.0,0.0,0.0]
[1778556131514,50.65,81191.31,0.0,-1.0,0.0,0.0]
[1778556132521,50.65,81189.5,0.0,-1.0,0.0,0.0]
[1778556133528,50.65,81186.18,0.0,-1.0,0.0,0.0]
[1778556134535,50.65,81184.73,0.0,-1.0,0.0,0.0]
[1778556134588,50.65,81184.73,0.0,-1.0,0.0,0.0]
[1778556134663,50.65,81184.73,0.0,-1.0,0.0,0.0]
[1778556134807,50.65,81184.73,0.0,-1.0,0.0,0.0]
[1778556135542,50.65,81184.35,0.0,-1.0,0.0,0.0]
[1778556138563,50.65,81185.4,0.0,-1.0,0.0,0.0]
[1778556141476,50.65,81185.17,0.0,-1.0,0.0,0.0]
[1778556141534,50.65,81185.17,0.0,-1.0,0.0,0.0]
[1778556141557,50.65,81185.17,0.0,-1.0,0.0,0.0]
[1778556141585,50.65,81182.59,0.0,-1.0,0.0,0.0]
[1778556146620,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778556148152,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778556148284,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778556148308,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778556148381,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778556149641,50.65,81182.5,0.0,-1.0,0.0,0.0]
[1778556151881,50.65,81181.96,0.0,-1.0,0.0,0.0]
[1778556151982,50.65,81181.85,0.0,-1.0,0.0,0.0]
[1778556158522,50.65,81181.72,0.0,-1.0,0.0,0.0]
[1778556158559,50.65,81181.72,0.0,-1.0,0.0,0.0]
[1778556157697,50.65,81179.7,0.0,-1.0,0.0,0.0]
[1778556158622,50.65,81179.7,0.0,-1.0,0.0,0.0]
[1778556158808,50.65,81179.7,0.0,-1.0,0.0,0.0]
[1778556158865,50.65,81178.86,0.0,-1.0,0.0,0.0]
[1778556163739,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778556165326,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778556165381,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778556165561,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778556165482,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778556171795,50.65,81176.14,0.0,-1.0,0.0,0.0]
[1778556174602,50.65,81177.61,0.0,-1.0,0.0,0.0]
[1778556174888,50.65,81177.61,0.0,-1.0,0.0,0.0]
[1778556174944,50.65,81177.61,0.0,-1.0,0.0,0.0]
[1778556175068,50.65,81177.61,0.0,-1.0,0.0,0.0]
[1778556175169,50.65,81177.7,0.0,-1.0,0.0,0.0]
[1778556180858,50.65,81177.79,0.0,-1.0,0.0,0.0]
[1778556185893,50.65,81182.65,0.0,-1.0,0.0,0.0]
[1778556186694,50.65,81182.65,0.0,-1.0,0.0,0.0]
[1778556186809,50.65,81182.65,0.0,-1.0,0.0,0.0]
[1778556186835,50.65,81182.65,0.0,-1.0,0.0,0.0]
[1778556187060,50.65,81182.65,0.0,-1.0,0.0,0.0]
[1778556187064,50.65,81182.64,0.0,-1.0,0.0,0.0]
[1778556191935,50.65,81180.98,0.0,-1.0,0.0,0.0]
[1778556192942,50.65,81182.47,0.0,-1.0,0.0,0.0]
[1778556194347,50.65,81182.47,0.0,-1.0,0.0,0.0]
[1778556194461,50.65,81182.47,0.0,-1.0,0.0,0.0]
[1778556194558,50.65,81182.47,0.0,-1.0,0.0,0.0]
[1778556194502,50.65,81179.61,0.0,-1.0,0.0,0.0]
[1778556194956,50.65,81176.16,0.0,-1.0,0.0,0.0]
[1778556200540,50.65,81176.02,0.0,-1.0,0.0,0.0]
[1778556200557,50.65,81176.02,0.0,-1.0,0.0,0.0]
[1778556200558,50.65,81174.93,0.0,-1.0,0.0,0.0]
[1778556200682,50.65,81174.93,0.0,-1.0,0.0,0.0]
[1778556200819,50.65,81174.93,0.0,-1.0,0.0,0.0]
[1778556203012,50.65,81173.43,0.0,-1.0,0.0,0.0]
[1778556204019,50.65,81172.57,0.0,-1.0,0.0,0.0]
[1778556210061,50.65,81172.14,0.0,-1.0,0.0,0.0]
[1778556213082,50.65,81172.33,0.0,-1.0,0.0,0.0]
[1778556215291,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778556215308,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778556215372,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778556215560,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778556215392,50.65,81170.3,0.0,-1.0,0.0,0.0]
[1778556216103,50.65,81166.15,0.0,-1.0,0.0,0.0]
[1778556219124,50.65,81160.63,0.0,-1.0,0.0,0.0]
[1778556220131,50.65,81154.89,0.0,-1.0,0.0,0.0]
[1778556221139,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556221701,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556221808,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556221871,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556222058,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556222145,50.65,81153.81,0.0,-1.0,0.0,0.0]
[1778556225166,50.65,81154.67,0.0,-1.0,0.0,0.0]
[1778556228550,50.65,81154.0,0.0,-1.0,0.0,0.0]
[1778556228557,50.65,81154.0,0.0,-1.0,0.0,0.0]
[1778556228620,50.65,81154.0,0.0,-1.0,0.0,0.0]
[1778556228622,50.65,81153.34,0.0,-1.0,0.0,0.0]
[1778556228816,50.65,81153.34,0.0,-1.0,0.0,0.0]
[1778556229194,50.65,81152.24,0.0,-1.0,0.0,0.0]
[1778556234290,50.65,81151.78,0.0,-1.0,0.0,0.0]
[1778556234309,50.65,81151.78,0.0,-1.0,0.0,0.0]
[1778556234377,50.65,81151.78,0.0,-1.0,0.0,0.0]
[1778556234558,50.65,81151.78,0.0,-1.0,0.0,0.0]
[1778556234624,50.65,81150.21,0.0,-1.0,0.0,0.0]
[1778556236243,50.65,81149.28,0.0,-1.0,0.0,0.0]
[1778556239264,50.65,81150.34,0.0,-1.0,0.0,0.0]
[1778556244299,50.65,81150.5,0.0,-1.0,0.0,0.0]
[1778556245306,50.65,81151.54,0.0,-1.0,0.0,0.0]
[1778556246100,50.65,81151.54,0.0,-1.0,0.0,0.0]
[1778556246186,50.65,81151.54,0.0,-1.0,0.0,0.0]
[1778556246307,50.65,81151.54,0.0,-1.0,0.0,0.0]
[1778556246313,50.65,81152.13,0.0,-1.0,0.0,0.0]
[1778556247320,50.65,81149.97,0.0,-1.0,0.0,0.0]
[1778556249334,50.65,81151.17,0.0,-1.0,0.0,0.0]
[1778556250341,50.65,81152.81,0.0,-1.0,0.0,0.0]
[1778556252816,50.65,81153.2,0.0,-1.0,0.0,0.0]
[1778556252869,50.65,81153.2,0.0,-1.0,0.0,0.0]
[1778556253058,50.65,81153.2,0.0,-1.0,0.0,0.0]
[1778556253368,50.65,81153.05,0.0,-1.0,0.0,0.0]
[1778556258403,50.65,81155.48,0.0,-1.0,0.0,0.0]
[1778556259561,50.65,81155.48,0.0,-1.0,0.0,0.0]
[1778556259660,50.65,81157.52,0.0,-1.0,0.0,0.0]
[1778556259718,50.65,81157.52,0.0,-1.0,0.0,0.0]
[1778556259808,50.65,81157.52,0.0,-1.0,0.0,0.0]
[1778556260418,50.65,81160.86,0.0,-1.0,0.0,0.0]
[1778556261424,50.65,81159.66,0.0,-1.0,0.0,0.0]
[1778556265383,50.65,81159.65,0.0,-1.0,0.0,0.0]
[1778556265435,50.65,81159.65,0.0,-1.0,0.0,0.0]
[1778556265558,50.65,81159.65,0.0,-1.0,0.0,0.0]
[1778556265624,50.65,81159.67,0.0,-1.0,0.0,0.0]
[1778556266459,50.65,81161.46,0.0,-1.0,0.0,0.0]
[1778556267466,50.65,81162.7,0.0,-1.0,0.0,0.0]
[1778556269480,50.65,81164.69,0.0,-1.0,0.0,0.0]
[1778556270487,50.65,81167.01,0.0,-1.0,0.0,0.0]
[1778556271494,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778556272080,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778556272187,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778556272309,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778556272501,50.65,81170.98,0.0,-1.0,0.0,0.0]
[1778556273508,50.65,81173.99,0.0,-1.0,0.0,0.0]
[1778556274515,50.65,81175.64,0.0,-1.0,0.0,0.0]
[1778556277536,50.65,81176.42,0.0,-1.0,0.0,0.0]
[1778556282571,50.65,81175.64,0.0,-1.0,0.0,0.0]
[1778556283578,50.65,81176.93,0.0,-1.0,0.0,0.0]
[1778556286214,50.65,81176.79,0.0,-1.0,0.0,0.0]
[1778556286310,50.65,81176.79,0.0,-1.0,0.0,0.0]
[1778556286562,50.65,81176.79,0.0,-1.0,0.0,0.0]
[1778556286663,50.65,81176.79,0.0,-1.0,0.0,0.0]
[1778556289624,50.65,81177.73,0.0,-1.0,0.0,0.0]
[1778556292290,50.65,81178.32,0.0,-1.0,0.0,0.0]
[1778556292309,50.65,81178.32,0.0,-1.0,0.0,0.0]
[1778556292398,50.65,81178.32,0.0,-1.0,0.0,0.0]
[1778556292559,50.65,81178.32,0.0,-1.0,0.0,0.0]
[1778556292645,50.65,81177.35,0.0,-1.0,0.0,0.0]
[1778556293652,50.65,81175.75,0.0,-1.0,0.0,0.0]
[1778556296673,50.65,81174.89,0.0,-1.0,0.0,0.0]
[1778556301709,50.65,81174.35,0.0,-1.0,0.0,0.0]
[1778556305381,50.65,81174.01,0.0,-1.0,0.0,0.0]
[1778556305557,50.65,81174.01,0.0,-1.0,0.0,0.0]
[1778556305611,50.65,81174.01,0.0,-1.0,0.0,0.0]
[1778556305658,50.65,81174.01,0.0,-1.0,0.0,0.0]
[1778556305809,50.65,81174.01,0.0,-1.0,0.0,0.0]
[1778556312785,50.65,81174.28,0.0,-1.0,0.0,0.0]
[1778556317525,50.65,81173.71,0.0,-1.0,0.0,0.0]
[1778556317559,50.65,81173.71,0.0,-1.0,0.0,0.0]
[1778556317626,50.65,81173.71,0.0,-1.0,0.0,0.0]
[1778556322855,50.65,81173.66,0.0,-1.0,0.0,0.0]
[1778556327890,50.65,81173.71,0.0,-1.0,0.0,0.0]
[1778556331918,50.65,81173.59,0.0,-1.0,0.0,0.0]
[1778556336954,50.65,81173.41,0.0,-1.0,0.0,0.0]
[1778556341989,50.65,81173.34,0.0,-1.0,0.0,0.0]
[1778556347025,50.65,81173.48,0.0,-1.0,0.0,0.0]
[1778556352061,50.65,81173.34,0.0,-1.0,0.0,0.0]
[1778556357096,50.65,81173.56,0.0,-1.0,0.0,0.0]
[1778556362131,50.65,81173.45,0.0,-1.0,0.0,0.0]
[1778556364896,50.65,81173.48,0.0,-1.0,0.0,0.0]
[1778556365063,50.65,81173.48,0.0,-1.0,0.0,0.0]
[1778556368173,50.65,81175.49,0.0,-1.0,0.0,0.0]
[1778556373208,50.65,81175.16,0.0,-1.0,0.0,0.0]
[1778556378243,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778556378883,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778556379061,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778556379088,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778556379308,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778556379409,50.65,81173.45,0.0,-1.0,0.0,0.0]
[1778556386299,50.65,81172.96,0.0,-1.0,0.0,0.0]
[1778556391334,50.65,81172.71,0.0,-1.0,0.0,0.0]
[1778556393348,50.65,81173.65,0.0,-1.0,0.0,0.0]
[1778556398173,50.65,81174.09,0.0,-1.0,0.0,0.0]
[1778556398307,50.65,81174.09,0.0,-1.0,0.0,0.0]
[1778556398379,50.65,81174.09,0.0,-1.0,0.0,0.0]
[1778556398558,50.65,81174.09,0.0,-1.0,0.0,0.0]
[1778556398582,50.65,81174.45,0.0,-1.0,0.0,0.0]
[1778556399398,50.65,81173.49,0.0,-1.0,0.0,0.0]
[1778556402419,50.65,81172.77,0.0,-1.0,0.0,0.0]
[1778556409468,50.65,81173.33,0.0,-1.0,0.0,0.0]
[1778556412076,50.65,81173.86,0.0,-1.0,0.0,0.0]
[1778556412307,50.65,81173.86,0.0,-1.0,0.0,0.0]
[1778556412351,50.65,81173.86,0.0,-1.0,0.0,0.0]
[1778556412557,50.65,81173.86,0.0,-1.0,0.0,0.0]
[1778556412658,50.65,81173.71,0.0,-1.0,0.0,0.0]
[1778556418531,50.65,81173.16,0.0,-1.0,0.0,0.0]
[1778556423566,50.65,81173.73,0.0,-1.0,0.0,0.0]
[1778556428601,50.65,81173.5,0.0,-1.0,0.0,0.0]
[1778556431622,50.65,81172.5,0.0,-1.0,0.0,0.0]
[1778556431995,50.65,81172.5,0.0,-1.0,0.0,0.0]
[1778556432058,50.65,81172.5,0.0,-1.0,0.0,0.0]
[1778556432330,50.65,81172.5,0.0,-1.0,0.0,0.0]
[1778556432560,50.65,81172.5,0.0,-1.0,0.0,0.0]
[1778556432629,50.65,81171.13,0.0,-1.0,0.0,0.0]
[1778556434643,50.65,81168.27,0.0,-1.0,0.0,0.0]
[1778556437664,50.65,81163.53,0.0,-1.0,0.0,0.0]
[1778556438118,50.65,81163.53,0.0,-1.0,0.0,0.0]
[1778556438310,50.65,81163.53,0.0,-1.0,0.0,0.0]
[1778556438327,50.65,81163.53,0.0,-1.0,0.0,0.0]
[1778556438559,50.65,81163.53,0.0,-1.0,0.0,0.0]
[1778556438671,50.65,81159.75,0.0,-1.0,0.0,0.0]
[1778556440685,50.65,81160.0,0.0,-1.0,0.0,0.0]
[1778556442699,50.65,81158.11,0.0,-1.0,0.0,0.0]
[1778556443737,50.65,81158.11,0.0,-1.0,0.0,0.0]
[1778556443810,50.65,81158.11,0.0,-1.0,0.0,0.0]
[1778556443765,50.65,81156.76,0.0,-1.0,0.0,0.0]
[1778556444808,50.65,81156.76,0.0,-1.0,0.0,0.0]
[1778556444848,50.65,81156.12,0.0,-1.0,0.0,0.0]
[1778556445062,50.65,81156.12,0.0,-1.0,0.0,0.0]
[1778556445721,50.65,81154.21,0.0,-1.0,0.0,0.0]
[1778556448741,50.65,81152.8,0.0,-1.0,0.0,0.0]
[1778556449748,50.65,81152.06,0.0,-1.0,0.0,0.0]
[1778556451451,50.65,81152.15,0.0,-1.0,0.0,0.0]
[1778556451560,50.65,81152.15,0.0,-1.0,0.0,0.0]
[1778556451775,50.65,81152.15,0.0,-1.0,0.0,0.0]
[1778556451807,50.65,81152.15,0.0,-1.0,0.0,0.0]
[1778556451876,50.65,81151.24,0.0,-1.0,0.0,0.0]
[1778556454783,50.65,81149.42,0.0,-1.0,0.0,0.0]
[1778556455150,50.65,81149.42,0.0,-1.0,0.0,0.0]
[1778556455309,50.65,81149.42,0.0,-1.0,0.0,0.0]
[1778556455790,50.65,81147.66,0.0,-1.0,0.0,0.0]
[1778556456106,50.65,81147.66,0.0,-1.0,0.0,0.0]
[1778556456309,50.65,81147.66,0.0,-1.0,0.0,0.0]
[1778556456797,50.65,81147.36,0.0,-1.0,0.0,0.0]
[1778556457804,50.65,81146.68,0.0,-1.0,0.0,0.0]
[1778556459360,50.65,81146.38,0.0,-1.0,0.0,0.0]
[1778556459558,50.65,81146.38,0.0,-1.0,0.0,0.0]
[1778556459818,50.65,81145.33,0.0,-1.0,0.0,0.0]
[1778556460825,50.65,81144.47,0.0,-1.0,0.0,0.0]
[1778556461832,50.65,81143.34,0.0,-1.0,0.0,0.0]
[1778556462839,50.65,81138.39,0.0,-1.0,0.0,0.0]
[1778556463767,50.65,81138.39,0.0,-1.0,0.0,0.0]
[1778556463808,50.65,81138.39,0.0,-1.0,0.0,0.0]
[1778556463846,50.65,81132.63,0.0,-1.0,0.0,0.0]
[1778556464324,50.65,81132.63,0.0,-1.0,0.0,0.0]
[1778556464557,50.65,81132.63,0.0,-1.0,0.0,0.0]
[1778556466867,50.65,81134.05,0.0,-1.0,0.0,0.0]
[1778556467874,50.65,81137.13,0.0,-1.0,0.0,0.0]
[1778556468881,50.65,81135.53,0.0,-1.0,0.0,0.0]
[1778556469531,50.65,81135.53,0.0,-1.0,0.0,0.0]
[1778556469558,50.65,81135.53,0.0,-1.0,0.0,0.0]
[1778556469846,50.65,81135.53,0.0,-1.0,0.0,0.0]
[1778556469888,50.65,81136.39,0.0,-1.0,0.0,0.0]
[1778556470058,50.65,81136.39,0.0,-1.0,0.0,0.0]
[1778556470895,50.65,81138.04,0.0,-1.0,0.0,0.0]
[1778556471902,50.65,81140.55,0.0,-1.0,0.0,0.0]
[1778556472910,50.65,81141.71,0.0,-1.0,0.0,0.0]
[1778556473917,50.65,81142.91,0.0,-1.0,0.0,0.0]
[1778556474295,50.65,81142.91,0.0,-1.0,0.0,0.0]
[1778556474308,50.65,81142.91,0.0,-1.0,0.0,0.0]
[1778556474924,50.65,81143.8,0.0,-1.0,0.0,0.0]
[1778556476190,50.65,81143.8,0.0,-1.0,0.0,0.0]
[1778556476308,50.65,81143.8,0.0,-1.0,0.0,0.0]
[1778556476409,50.65,81146.35,0.0,-1.0,0.0,0.0]
[1778556478818,50.65,81146.49,0.0,-1.0,0.0,0.0]
[1778556479069,50.65,81146.76,0.0,-1.0,0.0,0.0]
[1778556485638,50.65,81146.46,0.0,-1.0,0.0,0.0]
[1778556485814,50.65,81146.46,0.0,-1.0,0.0,0.0]
[1778556485860,50.65,81147.82,0.0,-1.0,0.0,0.0]
[1778556486116,50.65,81147.82,0.0,-1.0,0.0,0.0]
[1778556486310,50.65,81147.82,0.0,-1.0,0.0,0.0]
[1778556487008,50.65,81147.14,0.0,-1.0,0.0,0.0]
[1778556492043,50.65,81147.92,0.0,-1.0,0.0,0.0]
[1778556493050,50.65,81148.79,0.0,-1.0,0.0,0.0]
[1778556495064,50.65,81147.79,0.0,-1.0,0.0,0.0]
[1778556497855,50.65,81147.65,0.0,-1.0,0.0,0.0]
[1778556498061,50.65,81147.22,0.0,-1.0,0.0,0.0]
[1778556498489,50.65,81147.22,0.0,-1.0,0.0,0.0]
[1778556498559,50.65,81147.22,0.0,-1.0,0.0,0.0]
[1778556498590,50.65,81147.58,0.0,-1.0,0.0,0.0]
[1778556503281,50.65,81147.79,0.0,-1.0,0.0,0.0]
[1778556503309,50.65,81147.79,0.0,-1.0,0.0,0.0]
[1778556503545,50.65,81147.79,0.0,-1.0,0.0,0.0]
[1778556503557,50.65,81147.79,0.0,-1.0,0.0,0.0]
[1778556503660,50.65,81148.7,0.0,-1.0,0.0,0.0]
[1778556504127,50.65,81151.71,0.0,-1.0,0.0,0.0]
[1778556505134,50.65,81152.97,0.0,-1.0,0.0,0.0]
[1778556506870,50.65,81152.97,0.0,-1.0,0.0,0.0]
[1778556506921,50.65,81153.64,0.0,-1.0,0.0,0.0]
[1778556506977,50.65,81153.64,0.0,-1.0,0.0,0.0]
[1778556507062,50.65,81153.64,0.0,-1.0,0.0,0.0]
[1778556507805,50.65,81160.23,0.0,-1.0,0.0,0.0]
[1778556508156,50.65,81162.93,0.0,-1.0,0.0,0.0]
[1778556509162,50.65,81162.43,0.0,-1.0,0.0,0.0]
[1778556511176,50.65,81162.3,0.0,-1.0,0.0,0.0]
[1778556512183,50.65,81161.81,0.0,-1.0,0.0,0.0]
[1778556513444,50.65,81161.81,0.0,-1.0,0.0,0.0]
[1778556513557,50.65,81161.81,0.0,-1.0,0.0,0.0]
[1778556513658,50.65,81162.23,0.0,-1.0,0.0,0.0]
[1778556514809,50.65,81162.23,0.0,-1.0,0.0,0.0]
[1778556514910,50.65,81163.71,0.0,-1.0,0.0,0.0]
[1778556515058,50.65,81163.71,0.0,-1.0,0.0,0.0]
[1778556517218,50.65,81162.82,0.0,-1.0,0.0,0.0]
[1778556519740,50.65,81163.12,0.0,-1.0,0.0,0.0]
[1778556523944,50.65,81163.12,0.0,-1.0,0.0,0.0]
[1778556523260,50.65,81163.56,0.0,-1.0,0.0,0.0]
[1778556524355,50.65,81163.56,0.0,-1.0,0.0,0.0]
[1778556524557,50.65,81163.56,0.0,-1.0,0.0,0.0]
[1778556526307,50.65,81163.52,0.0,-1.0,0.0,0.0]
[1778556526408,50.65,81163.52,0.0,-1.0,0.0,0.0]
[1778556530309,50.65,81164.6,0.0,-1.0,0.0,0.0]
[1778556532547,50.65,81164.75,0.0,-1.0,0.0,0.0]
[1778556532557,50.65,81164.75,0.0,-1.0,0.0,0.0]
[1778556537358,50.65,81163.36,0.0,-1.0,0.0,0.0]
[1778556541226,50.65,81163.19,0.0,-1.0,0.0,0.0]
[1778556541307,50.65,81163.19,0.0,-1.0,0.0,0.0]
[1778556542698,50.65,81163.08,0.0,-1.0,0.0,0.0]
[1778556542808,50.65,81163.08,0.0,-1.0,0.0,0.0]
[1778556542905,50.65,81162.18,0.0,-1.0,0.0,0.0]
[1778556548435,50.65,81161.97,0.0,-1.0,0.0,0.0]
[1778556553470,50.65,81161.74,0.0,-1.0,0.0,0.0]
[1778556554192,50.65,81161.74,0.0,-1.0,0.0,0.0]
[1778556554311,50.65,81161.74,0.0,-1.0,0.0,0.0]
[1778556555750,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556560511,50.65,81161.86,0.0,-1.0,0.0,0.0]
[1778556560557,50.65,81161.86,0.0,-1.0,0.0,0.0]
[1778556561526,50.65,81160.27,0.0,-1.0,0.0,0.0]
[1778556562691,50.65,81160.27,0.0,-1.0,0.0,0.0]
[1778556562806,50.65,81160.27,0.0,-1.0,0.0,0.0]
[1778556562902,50.65,81159.83,0.0,-1.0,0.0,0.0]
[1778556563540,50.65,81158.86,0.0,-1.0,0.0,0.0]
[1778556564037,50.65,81158.86,0.0,-1.0,0.0,0.0]
[1778556564057,50.65,81158.86,0.0,-1.0,0.0,0.0]
[1778556565554,50.65,81156.82,0.0,-1.0,0.0,0.0]
[1778556566561,50.65,81155.94,0.0,-1.0,0.0,0.0]
[1778556569820,50.65,81155.3,0.0,-1.0,0.0,0.0]
[1778556570058,50.65,81154.88,0.0,-1.0,0.0,0.0]
[1778556570299,50.65,81154.88,0.0,-1.0,0.0,0.0]
[1778556570308,50.65,81154.88,0.0,-1.0,0.0,0.0]
[1778556570589,50.65,81154.16,0.0,-1.0,0.0,0.0]
[1778556571596,50.65,81154.41,0.0,-1.0,0.0,0.0]
[1778556573610,50.65,81153.3,0.0,-1.0,0.0,0.0]
[1778556578645,50.65,81152.99,0.0,-1.0,0.0,0.0]
[1778556581743,50.65,81153.56,0.0,-1.0,0.0,0.0]
[1778556581806,50.65,81153.56,0.0,-1.0,0.0,0.0]
[1778556583693,50.65,81152.53,0.0,-1.0,0.0,0.0]
[1778556583809,50.65,81152.53,0.0,-1.0,0.0,0.0]
[1778556583910,50.65,81152.39,0.0,-1.0,0.0,0.0]
[1778556589722,50.65,81152.77,0.0,-1.0,0.0,0.0]
[1778556593146,50.65,81152.84,0.0,-1.0,0.0,0.0]
[1778556593307,50.65,81152.84,0.0,-1.0,0.0,0.0]
[1778556599158,50.65,81154.03,0.0,-1.0,0.0,0.0]
[1778556601402,50.65,81153.52,0.0,-1.0,0.0,0.0]
[1778556601571,50.65,81153.52,0.0,-1.0,0.0,0.0]
[1778556601811,50.65,81155.68,0.0,-1.0,0.0,0.0]
[1778556602818,50.65,81158.21,0.0,-1.0,0.0,0.0]
[1778556604112,50.65,81158.45,0.0,-1.0,0.0,0.0]
[1778556604307,50.65,81158.45,0.0,-1.0,0.0,0.0]
[1778556604832,50.65,81158.38,0.0,-1.0,0.0,0.0]
[1778556607853,50.65,81161.97,0.0,-1.0,0.0,0.0]
[1778556608860,50.65,81164.92,0.0,-1.0,0.0,0.0]
[1778556609690,50.65,81164.92,0.0,-1.0,0.0,0.0]
[1778556609806,50.65,81164.92,0.0,-1.0,0.0,0.0]
[1778556609867,50.65,81168.98,0.0,-1.0,0.0,0.0]
[1778556610307,50.65,81168.98,0.0,-1.0,0.0,0.0]
[1778556610874,50.65,81170.27,0.0,-1.0,0.0,0.0]
[1778556611881,50.65,81167.47,0.0,-1.0,0.0,0.0]
[1778556612888,50.65,81162.05,0.0,-1.0,0.0,0.0]
[1778556613895,50.65,81159.83,0.0,-1.0,0.0,0.0]
[1778556614769,50.65,81159.83,0.0,-1.0,0.0,0.0]
[1778556614808,50.65,81159.83,0.0,-1.0,0.0,0.0]
[1778556614902,50.65,81158.53,0.0,-1.0,0.0,0.0]
[1778556618930,50.65,81157.01,0.0,-1.0,0.0,0.0]
[1778556622456,50.65,81156.83,0.0,-1.0,0.0,0.0]
[1778556622558,50.65,81156.83,0.0,-1.0,0.0,0.0]
[1778556622959,50.65,81159.97,0.0,-1.0,0.0,0.0]
[1778556623966,50.65,81162.73,0.0,-1.0,0.0,0.0]
[1778556629001,50.65,81161.28,0.0,-1.0,0.0,0.0]
[1778556630295,50.65,81161.51,0.0,-1.0,0.0,0.0]
[1778556630308,50.65,81161.51,0.0,-1.0,0.0,0.0]
[1778556630397,50.65,81161.51,0.0,-1.0,0.0,0.0]
[1778556633029,50.65,81161.79,0.0,-1.0,0.0,0.0]
[1778556636307,50.65,81161.51,0.0,-1.0,0.0,0.0]
[1778556642093,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556643657,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556643808,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556643815,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556648875,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556649057,50.65,81162.1,0.0,-1.0,0.0,0.0]
[1778556659211,50.65,81161.98,0.0,-1.0,0.0,0.0]
[1778556664246,50.65,81161.28,0.0,-1.0,0.0,0.0]
[1778556669281,50.65,81160.83,0.0,-1.0,0.0,0.0]
[1778556671924,50.65,81155.74,0.0,-1.0,0.0,0.0]
[1778556672302,50.65,81153.72,0.0,-1.0,0.0,0.0]
[1778556673168,50.65,81153.72,0.0,-1.0,0.0,0.0]
[1778556673309,50.65,81153.72,0.0,-1.0,0.0,0.0]
[1778556673502,50.65,81153.39,0.0,-1.0,0.0,0.0]
[1778556674309,50.65,81153.39,0.0,-1.0,0.0,0.0]
[1778556677338,50.65,81152.22,0.0,-1.0,0.0,0.0]
[1778556679097,50.65,81152.22,0.0,-1.0,0.0,0.0]
[1778556679309,50.65,81151.4,0.0,-1.0,0.0,0.0]
[1778556679352,50.65,81151.24,0.0,-1.0,0.0,0.0]
[1778556680746,50.65,81151.24,0.0,-1.0,0.0,0.0]
[1778556680808,50.65,81151.24,0.0,-1.0,0.0,0.0]
[1778556681366,50.65,81148.41,0.0,-1.0,0.0,0.0]
[1778556686401,50.65,81148.87,0.0,-1.0,0.0,0.0]
[1778556691538,50.65,81148.55,0.0,-1.0,0.0,0.0]
[1778556691560,50.65,81148.55,0.0,-1.0,0.0,0.0]
[1778556691670,50.65,81148.55,0.0,-1.0,0.0,0.0]
[1778556691808,50.65,81148.55,0.0,-1.0,0.0,0.0]
[1778556691909,50.65,81148.54,0.0,-1.0,0.0,0.0]
[1778556695464,50.65,81147.65,0.0,-1.0,0.0,0.0]
[1778556697478,50.65,81148.52,0.0,-1.0,0.0,0.0]
[1778556702513,50.65,81147.2,0.0,-1.0,0.0,0.0]
[1778556706544,50.65,81146.35,0.0,-1.0,0.0,0.0]
[1778556707263,50.65,81146.35,0.0,-1.0,0.0,0.0]
[1778556707308,50.65,81146.35,0.0,-1.0,0.0,0.0]
[1778556707372,50.65,81146.35,0.0,-1.0,0.0,0.0]
[1778556707558,50.65,81146.35,0.0,-1.0,0.0,0.0]
[1778556707659,50.65,81144.25,0.0,-1.0,0.0,0.0]
[1778556708558,50.65,81145.56,0.0,-1.0,0.0,0.0]
[1778556711579,50.65,81144.51,0.0,-1.0,0.0,0.0]
[1778556712910,50.65,81144.51,0.0,-1.0,0.0,0.0]
[1778556712972,50.65,81144.51,0.0,-1.0,0.0,0.0]
[1778556713059,50.65,81144.51,0.0,-1.0,0.0,0.0]
[1778556713160,50.65,81144.9,0.0,-1.0,0.0,0.0]
[1778556715607,50.65,81142.63,0.0,-1.0,0.0,0.0]
[1778556716614,50.65,81143.52,0.0,-1.0,0.0,0.0]
[1778556717601,50.65,81143.52,0.0,-1.0,0.0,0.0]
[1778556717659,50.65,81143.52,0.0,-1.0,0.0,0.0]
[1778556717813,50.65,81143.52,0.0,-1.0,0.0,0.0]
[1778556717913,50.65,81143.4,0.0,-1.0,0.0,0.0]
[1778556718628,50.65,81153.1,0.0,-1.0,0.0,0.0]
[1778556719635,50.65,81154.09,0.0,-1.0,0.0,0.0]
[1778556721517,50.65,81153.54,0.0,-1.0,0.0,0.0]
[1778556721559,50.65,81153.54,0.0,-1.0,0.0,0.0]
[1778556721582,50.65,81153.54,0.0,-1.0,0.0,0.0]
[1778556721808,50.65,81153.54,0.0,-1.0,0.0,0.0]
[1778556721850,50.65,81153.9,0.0,-1.0,0.0,0.0]
[1778556725085,50.65,81153.78,0.0,-1.0,0.0,0.0]
[1778556725176,50.65,81153.78,0.0,-1.0,0.0,0.0]
[1778556725164,50.65,81147.74,0.0,-1.0,0.0,0.0]
[1778556725309,50.65,81147.74,0.0,-1.0,0.0,0.0]
[1778556727691,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778556728601,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778556728668,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778556728808,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778556728822,50.65,81158.1,0.0,-1.0,0.0,0.0]
[1778556734740,50.65,81158.41,0.0,-1.0,0.0,0.0]
[1778556737761,50.65,81157.6,0.0,-1.0,0.0,0.0]
[1778556738768,50.65,81156.61,0.0,-1.0,0.0,0.0]
[1778556739480,50.65,81156.61,0.0,-1.0,0.0,0.0]
[1778556739559,50.65,81156.61,0.0,-1.0,0.0,0.0]
[1778556739621,50.65,81156.61,0.0,-1.0,0.0,0.0]
[1778556739808,50.65,81156.61,0.0,-1.0,0.0,0.0]
[1778556739909,50.65,81156.84,0.0,-1.0,0.0,0.0]
[1778556744810,50.65,81158.63,0.0,-1.0,0.0,0.0]
[1778556746069,50.65,81158.63,0.0,-1.0,0.0,0.0]
[1778556746184,50.65,81158.63,0.0,-1.0,0.0,0.0]
[1778556746160,50.65,81161.19,0.0,-1.0,0.0,0.0]
[1778556746307,50.65,81161.19,0.0,-1.0,0.0,0.0]
[1778556748838,50.65,81166.17,0.0,-1.0,0.0,0.0]
[1778556751860,50.65,81166.55,0.0,-1.0,0.0,0.0]
[1778556754880,50.65,81168.97,0.0,-1.0,0.0,0.0]
[1778556755908,50.65,81168.97,0.0,-1.0,0.0,0.0]
[1778556756057,50.65,81168.97,0.0,-1.0,0.0,0.0]
[1778556756112,50.65,81169.28,0.0,-1.0,0.0,0.0]
[1778556756831,50.65,81169.28,0.0,-1.0,0.0,0.0]
[1778556757057,50.65,81169.28,0.0,-1.0,0.0,0.0]
[1778556760269,50.65,81168.98,0.0,-1.0,0.0,0.0]
[1778556764950,50.65,81170.4,0.0,-1.0,0.0,0.0]
[1778556765675,50.65,81170.4,0.0,-1.0,0.0,0.0]
[1778556765795,50.65,81170.4,0.0,-1.0,0.0,0.0]
[1778556765810,50.65,81170.4,0.0,-1.0,0.0,0.0]
[1778556765957,50.65,81170.01,0.0,-1.0,0.0,0.0]
[1778556769985,50.65,81168.44,0.0,-1.0,0.0,0.0]
[1778556770992,50.65,81167.31,0.0,-1.0,0.0,0.0]
[1778556771999,50.65,81165.55,0.0,-1.0,0.0,0.0]
[1778556773027,50.65,81165.55,0.0,-1.0,0.0,0.0]
[1778556773059,50.65,81165.55,0.0,-1.0,0.0,0.0]
[1778556773130,50.65,81165.55,0.0,-1.0,0.0,0.0]
[1778556773081,50.65,81165.18,0.0,-1.0,0.0,0.0]
[1778556773308,50.65,81165.18,0.0,-1.0,0.0,0.0]
[1778556774013,50.65,81166.0,0.0,-1.0,0.0,0.0]
[1778556779048,50.65,81165.73,0.0,-1.0,0.0,0.0]
[1778556782069,50.65,81163.27,0.0,-1.0,0.0,0.0]
[1778556782605,50.65,81163.27,0.0,-1.0,0.0,0.0]
[1778556782712,50.65,81163.27,0.0,-1.0,0.0,0.0]
[1778556782808,50.65,81163.27,0.0,-1.0,0.0,0.0]
[1778556783076,50.65,81162.68,0.0,-1.0,0.0,0.0]
[1778556786102,50.65,81161.03,0.0,-1.0,0.0,0.0]
[1778556787109,50.65,81159.47,0.0,-1.0,0.0,0.0]
[1778556787805,50.65,81159.47,0.0,-1.0,0.0,0.0]
[1778556787863,50.65,81159.47,0.0,-1.0,0.0,0.0]
[1778556788059,50.65,81159.47,0.0,-1.0,0.0,0.0]
[1778556788116,50.65,81158.19,0.0,-1.0,0.0,0.0]
[1778556790130,50.65,81156.21,0.0,-1.0,0.0,0.0]
[1778556792144,50.65,81157.67,0.0,-1.0,0.0,0.0]
[1778556793987,50.65,81157.4,0.0,-1.0,0.0,0.0]
[1778556794058,50.65,81157.4,0.0,-1.0,0.0,0.0]
[1778556794092,50.65,81157.4,0.0,-1.0,0.0,0.0]
[1778556794158,50.65,81157.3,0.0,-1.0,0.0,0.0]
[1778556794308,50.65,81157.3,0.0,-1.0,0.0,0.0]
[1778556800200,50.65,81159.29,0.0,-1.0,0.0,0.0]
[1778556801164,50.65,81159.29,0.0,-1.0,0.0,0.0]
[1778556806242,50.65,81158.95,0.0,-1.0,0.0,0.0]
[1778556811277,50.65,81158.44,0.0,-1.0,0.0,0.0]
[1778556816312,50.65,81158.22,0.0,-1.0,0.0,0.0]
[1778556817319,50.65,81156.99,0.0,-1.0,0.0,0.0]
[1778556818543,50.65,81156.99,0.0,-1.0,0.0,0.0]
[1778556818558,50.65,81156.99,0.0,-1.0,0.0,0.0]
[1778556818825,50.65,81156.99,0.0,-1.0,0.0,0.0]
[1778556819060,50.65,81156.99,0.0,-1.0,0.0,0.0]
[1778556819061,50.65,81155.39,0.0,-1.0,0.0,0.0]
[1778556825375,50.65,81155.66,0.0,-1.0,0.0,0.0]
[1778556827389,50.65,81157.39,0.0,-1.0,0.0,0.0]
[1778556830220,50.65,81157.44,0.0,-1.0,0.0,0.0]
[1778556830271,50.65,81157.96,0.0,-1.0,0.0,0.0]
[1778556830308,50.65,81157.96,0.0,-1.0,0.0,0.0]
[1778556830329,50.65,81157.96,0.0,-1.0,0.0,0.0]
[1778556830557,50.65,81157.96,0.0,-1.0,0.0,0.0]
[1778556831422,50.65,81157.89,0.0,-1.0,0.0,0.0]
[1778556836457,50.65,81158.05,0.0,-1.0,0.0,0.0]
[1778556841492,50.65,81157.94,0.0,-1.0,0.0,0.0]
[1778556844056,50.65,81157.75,0.0,-1.0,0.0,0.0]
[1778556844285,50.65,81157.75,0.0,-1.0,0.0,0.0]
[1778556844231,50.65,81157.15,0.0,-1.0,0.0,0.0]
[1778556844308,50.65,81157.15,0.0,-1.0,0.0,0.0]
[1778556846045,50.65,81157.83,0.0,-1.0,0.0,0.0]
[1778556846062,50.65,81157.83,0.0,-1.0,0.0,0.0]
[1778556846094,50.65,81157.83,0.0,-1.0,0.0,0.0]
[1778556846145,50.65,81158.24,0.0,-1.0,0.0,0.0]
[1778556846313,50.65,81158.24,0.0,-1.0,0.0,0.0]
[1778556846615,50.65,81163.87,0.0,-1.0,0.0,0.0]
[1778556847534,50.65,81165.96,0.0,-1.0,0.0,0.0]
[1778556851614,50.65,81165.89,0.0,-1.0,0.0,0.0]
[1778556851721,50.65,81165.89,0.0,-1.0,0.0,0.0]
[1778556851809,50.65,81165.89,0.0,-1.0,0.0,0.0]
[1778556851905,50.65,81166.47,0.0,-1.0,0.0,0.0]
[1778556853576,50.65,81167.75,0.0,-1.0,0.0,0.0]
[1778556854583,50.65,81168.51,0.0,-1.0,0.0,0.0]
[1778556862189,50.65,81168.69,0.0,-1.0,0.0,0.0]
[1778556864560,50.65,81168.63,0.0,-1.0,0.0,0.0]
[1778556864707,50.65,81168.63,0.0,-1.0,0.0,0.0]
[1778556864809,50.65,81168.63,0.0,-1.0,0.0,0.0]
[1778556864905,50.65,81168.59,0.0,-1.0,0.0,0.0]
[1778556868681,50.65,81170.97,0.0,-1.0,0.0,0.0]
[1778556871702,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778556872926,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778556873059,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778556873091,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778556873310,50.65,81171.22,0.0,-1.0,0.0,0.0]
[1778556873160,50.65,81171.44,0.0,-1.0,0.0,0.0]
[1778556875730,50.65,81169.36,0.0,-1.0,0.0,0.0]
[1778556879758,50.65,81167.93,0.0,-1.0,0.0,0.0]
[1778556880766,50.65,81167.93,0.0,-1.0,0.0,0.0]
[1778556880808,50.65,81167.93,0.0,-1.0,0.0,0.0]
[1778556880932,50.65,81167.93,0.0,-1.0,0.0,0.0]
[1778556881059,50.65,81167.93,0.0,-1.0,0.0,0.0]
[1778556881160,50.65,81168.18,0.0,-1.0,0.0,0.0]
[1778556881772,50.65,81169.02,0.0,-1.0,0.0,0.0]
[1778556884143,50.65,81169.22,0.0,-1.0,0.0,0.0]
[1778556884160,50.65,81170.33,0.0,-1.0,0.0,0.0]
[1778556884340,50.65,81170.33,0.0,-1.0,0.0,0.0]
[1778556884562,50.65,81170.33,0.0,-1.0,0.0,0.0]
[1778556886505,50.65,81169.65,0.0,-1.0,0.0,0.0]
[1778556886556,50.65,81169.65,0.0,-1.0,0.0,0.0]
[1778556886807,50.65,81169.58,0.0,-1.0,0.0,0.0]
[1778556889356,50.65,81169.81,0.0,-1.0,0.0,0.0]
[1778556889559,50.65,81169.81,0.0,-1.0,0.0,0.0]
[1778556889828,50.65,81168.85,0.0,-1.0,0.0,0.0]
[1778556892849,50.65,81167.81,0.0,-1.0,0.0,0.0]
[1778556893856,50.65,81167.01,0.0,-1.0,0.0,0.0]
[1778556895182,50.65,81167.01,0.0,-1.0,0.0,0.0]
[1778556895270,50.65,81167.01,0.0,-1.0,0.0,0.0]
[1778556895309,50.65,81167.01,0.0,-1.0,0.0,0.0]
[1778556895275,50.65,81167.76,0.0,-1.0,0.0,0.0]
[1778556895870,50.65,81166.92,0.0,-1.0,0.0,0.0]
[1778556896877,50.65,81167.72,0.0,-1.0,0.0,0.0]
[1778556898891,50.65,81166.98,0.0,-1.0,0.0,0.0]
[1778556901188,50.65,81166.98,0.0,-1.0,0.0,0.0]
[1778556901342,50.65,81166.98,0.0,-1.0,0.0,0.0]
[1778556901235,50.65,81166.81,0.0,-1.0,0.0,0.0]
[1778556901363,50.65,81166.81,0.0,-1.0,0.0,0.0]
[1778556901559,50.65,81166.81,0.0,-1.0,0.0,0.0]
[1778556901912,50.65,81165.4,0.0,-1.0,0.0,0.0]
[1778556902919,50.65,81156.66,0.0,-1.0,0.0,0.0]
[1778556903419,50.65,81156.66,0.0,-1.0,0.0,0.0]
[1778556903561,50.65,81156.66,0.0,-1.0,0.0,0.0]
[1778556903926,50.65,81150.28,0.0,-1.0,0.0,0.0]
[1778556904933,50.65,81149.29,0.0,-1.0,0.0,0.0]
[1778556905902,50.65,81149.29,0.0,-1.0,0.0,0.0]
[1778556906057,50.65,81149.29,0.0,-1.0,0.0,0.0]
[1778556906229,50.65,81149.29,0.0,-1.0,0.0,0.0]
[1778556906311,50.65,81149.29,0.0,-1.0,0.0,0.0]
[1778556906270,50.65,81149.22,0.0,-1.0,0.0,0.0]
[1778556911353,50.65,81149.22,0.0,-1.0,0.0,0.0]
[1778556911539,50.65,81149.5,0.0,-1.0,0.0,0.0]
[1778556911557,50.65,81149.5,0.0,-1.0,0.0,0.0]
[1778556911982,50.65,81149.37,0.0,-1.0,0.0,0.0]
[1778556919594,50.65,81149.49,0.0,-1.0,0.0,0.0]
[1778556920038,50.65,81146.93,0.0,-1.0,0.0,0.0]
[1778556921188,50.65,81146.93,0.0,-1.0,0.0,0.0]
[1778556921307,50.65,81146.93,0.0,-1.0,0.0,0.0]
[1778556921289,50.65,81144.83,0.0,-1.0,0.0,0.0]
[1778556921522,50.65,81144.83,0.0,-1.0,0.0,0.0]
[1778556921559,50.65,81144.83,0.0,-1.0,0.0,0.0]
[1778556922052,50.65,81144.01,0.0,-1.0,0.0,0.0]
[1778556924066,50.65,81144.63,0.0,-1.0,0.0,0.0]
[1778556925073,50.65,81143.83,0.0,-1.0,0.0,0.0]
[1778556927428,50.65,81143.74,0.0,-1.0,0.0,0.0]
[1778556927557,50.65,81143.74,0.0,-1.0,0.0,0.0]
[1778556927574,50.65,81143.74,0.0,-1.0,0.0,0.0]
[1778556927808,50.65,81143.74,0.0,-1.0,0.0,0.0]
[1778556927910,50.65,81143.74,0.0,-1.0,0.0,0.0]
[1778556931115,50.65,81145.52,0.0,-1.0,0.0,0.0]
[1778556932007,50.65,81145.52,0.0,-1.0,0.0,0.0]
[1778556932058,50.65,81145.52,0.0,-1.0,0.0,0.0]
[1778556932088,50.65,81145.52,0.0,-1.0,0.0,0.0]
[1778556932309,50.65,81145.52,0.0,-1.0,0.0,0.0]
[1778556932352,50.65,81144.77,0.0,-1.0,0.0,0.0]
[1778556934136,50.65,81143.99,0.0,-1.0,0.0,0.0]
[1778556939171,50.65,81143.65,0.0,-1.0,0.0,0.0]
[1778556941518,50.65,81143.53,0.0,-1.0,0.0,0.0]
[1778556941525,50.65,81143.53,0.0,-1.0,0.0,0.0]
[1778556941557,50.65,81143.53,0.0,-1.0,0.0,0.0]
[1778556942193,50.65,81143.6,0.0,-1.0,0.0,0.0]
[1778556946221,50.65,81142.5,0.0,-1.0,0.0,0.0]
[1778556946663,50.65,81142.5,0.0,-1.0,0.0,0.0]
[1778556946808,50.65,81142.5,0.0,-1.0,0.0,0.0]
[1778556951503,50.65,81141.82,0.0,-1.0,0.0,0.0]
[1778556951557,50.65,81141.82,0.0,-1.0,0.0,0.0]
[1778556952198,50.65,81141.82,0.0,-1.0,0.0,0.0]
[1778556952309,50.65,81141.82,0.0,-1.0,0.0,0.0]
[1778556952263,50.65,81142.48,0.0,-1.0,0.0,0.0]
[1778556954277,50.65,81141.47,0.0,-1.0,0.0,0.0]
[1778556959312,50.65,81142.17,0.0,-1.0,0.0,0.0]
[1778556960319,50.65,81141.4,0.0,-1.0,0.0,0.0]
[1778556962611,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778556962710,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778556962880,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778556963060,50.65,81141.64,0.0,-1.0,0.0,0.0]
[1778556963340,50.65,81141.18,0.0,-1.0,0.0,0.0]
[1778556963565,50.65,81141.18,0.0,-1.0,0.0,0.0]
[1778556965354,50.65,81142.47,0.0,-1.0,0.0,0.0]
[1778556970389,50.65,81142.38,0.0,-1.0,0.0,0.0]
[1778556975425,50.65,81142.5,0.0,-1.0,0.0,0.0]
[1778556977141,50.65,81142.36,0.0,-1.0,0.0,0.0]
[1778556977312,50.65,81142.36,0.0,-1.0,0.0,0.0]
[1778556977413,50.65,81142.36,0.0,-1.0,0.0,0.0]
[1778556977481,50.65,81142.36,0.0,-1.0,0.0,0.0]
[1778556977558,50.65,81142.36,0.0,-1.0,0.0,0.0]
[1778556977630,50.65,81146.31,0.0,-1.0,0.0,0.0]
[1778556978446,50.65,81147.74,0.0,-1.0,0.0,0.0]
[1778556980460,50.65,81145.19,0.0,-1.0,0.0,0.0]
[1778556981467,50.65,81144.53,0.0,-1.0,0.0,0.0]
[1778556983276,50.65,81144.53,0.0,-1.0,0.0,0.0]
[1778556983312,50.65,81144.53,0.0,-1.0,0.0,0.0]
[1778556983392,50.65,81144.53,0.0,-1.0,0.0,0.0]
[1778556983799,50.65,81144.53,0.0,-1.0,0.0,0.0]
[1778556983809,50.65,81144.53,0.0,-1.0,0.0,0.0]
[1778556983900,50.65,81148.45,0.0,-1.0,0.0,0.0]
[1778556984631,50.65,81151.17,0.0,-1.0,0.0,0.0]
[1778556985497,50.65,81152.06,0.0,-1.0,0.0,0.0]
[1778556987511,50.65,81152.74,0.0,-1.0,0.0,0.0]
[1778556993259,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556993307,50.65,81152.94,0.0,-1.0,0.0,0.0]
[1778556993352,50.65,81152.9,0.0,-1.0,0.0,0.0]
[1778556993795,50.65,81152.9,0.0,-1.0,0.0,0.0]
[1778556993808,50.65,81152.9,0.0,-1.0,0.0,0.0]
[1778556993836,50.65,81154.14,0.0,-1.0,0.0,0.0]
[1778556994560,50.65,81154.63,0.0,-1.0,0.0,0.0]
[1778556995567,50.65,81153.87,0.0,-1.0,0.0,0.0]
[1778556996574,50.65,81154.3,0.0,-1.0,0.0,0.0]
[1778556998588,50.65,81153.53,0.0,-1.0,0.0,0.0]
[1778557002959,50.65,81153.5,0.0,-1.0,0.0,0.0]
[1778557003050,50.65,81153.5,0.0,-1.0,0.0,0.0]
[1778557003059,50.65,81153.5,0.0,-1.0,0.0,0.0]
[1778557003061,50.65,81154.18,0.0,-1.0,0.0,0.0]
[1778557004309,50.65,81154.18,0.0,-1.0,0.0,0.0]
[1778557004410,50.65,81154.75,0.0,-1.0,0.0,0.0]
[1778557008218,50.65,81154.72,0.0,-1.0,0.0,0.0]
[1778557008309,50.65,81154.72,0.0,-1.0,0.0,0.0]
[1778557008312,50.65,81167.73,0.0,-1.0,0.0,0.0]
[1778557008658,50.65,81168.94,0.0,-1.0,0.0,0.0]
[1778557009665,50.65,81167.83,0.0,-1.0,0.0,0.0]
[1778557010672,50.65,81168.41,0.0,-1.0,0.0,0.0]
[1778557015708,50.65,81168.66,0.0,-1.0,0.0,0.0]
[1778557016714,50.65,81175.91,0.0,-1.0,0.0,0.0]
[1778557017721,50.65,81176.37,0.0,-1.0,0.0,0.0]
[1778557018767,50.65,81176.37,0.0,-1.0,0.0,0.0]
[1778557018807,50.65,81176.37,0.0,-1.0,0.0,0.0]
[1778557019735,50.65,81177.55,0.0,-1.0,0.0,0.0]
[1778557021749,50.65,81177.09,0.0,-1.0,0.0,0.0]
[1778557025777,50.65,81196.37,0.0,-1.0,0.0,0.0]
[1778557026785,50.65,81196.82,0.0,-1.0,0.0,0.0]
[1778557028135,50.65,81196.82,0.0,-1.0,0.0,0.0]
[1778557028309,50.65,81196.82,0.0,-1.0,0.0,0.0]
[1778557028349,50.65,81198.18,0.0,-1.0,0.0,0.0]
[1778557028798,50.65,81199.61,0.0,-1.0,0.0,0.0]
[1778557030361,50.65,81199.61,0.0,-1.0,0.0,0.0]
[1778557030557,50.65,81199.44,0.0,-1.0,0.0,0.0]
[1778557031819,50.65,81200.44,0.0,-1.0,0.0,0.0]
[1778557032826,50.65,81199.94,0.0,-1.0,0.0,0.0]
[1778557034840,50.65,81198.32,0.0,-1.0,0.0,0.0]
[1778557035847,50.65,81197.19,0.0,-1.0,0.0,0.0]
[1778557036854,50.65,81193.1,0.0,-1.0,0.0,0.0]
[1778557038202,50.65,81193.1,0.0,-1.0,0.0,0.0]
[1778557038308,50.65,81193.1,0.0,-1.0,0.0,0.0]
[1778557040663,50.65,81192.61,0.0,-1.0,0.0,0.0]
[1778557040882,50.65,81190.78,0.0,-1.0,0.0,0.0]
[1778557041545,50.65,81190.78,0.0,-1.0,0.0,0.0]
[1778557042051,50.65,81190.78,0.0,-1.0,0.0,0.0]
[1778557042059,50.65,81190.78,0.0,-1.0,0.0,0.0]
[1778557042152,50.65,81187.68,0.0,-1.0,0.0,0.0]
[1778557042896,50.65,81186.24,0.0,-1.0,0.0,0.0]
[1778557045917,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778557046795,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778557046807,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778557046924,50.65,81190.34,0.0,-1.0,0.0,0.0]
[1778557047931,50.65,81192.19,0.0,-1.0,0.0,0.0]
[1778557049412,50.65,81192.19,0.0,-1.0,0.0,0.0]
[1778557049278,50.65,81191.14,0.0,-1.0,0.0,0.0]
[1778557049556,50.65,81191.14,0.0,-1.0,0.0,0.0]
[1778557050098,50.65,81191.14,0.0,-1.0,0.0,0.0]
[1778557050307,50.65,81191.14,0.0,-1.0,0.0,0.0]
[1778557050311,50.65,81191.63,0.0,-1.0,0.0,0.0]
[1778557051960,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778557057279,50.65,81191.18,0.0,-1.0,0.0,0.0]
[1778557057307,50.65,81191.18,0.0,-1.0,0.0,0.0]
[1778557058851,50.65,81190.95,0.0,-1.0,0.0,0.0]
[1778557059058,50.65,81190.95,0.0,-1.0,0.0,0.0]
[1778557059112,50.65,81190.81,0.0,-1.0,0.0,0.0]
[1778557062030,50.65,81192.22,0.0,-1.0,0.0,0.0]
[1778557062918,50.65,81192.22,0.0,-1.0,0.0,0.0]
[1778557063058,50.65,81192.22,0.0,-1.0,0.0,0.0]
[1778557067164,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778557067308,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778557067409,50.65,81191.26,0.0,-1.0,0.0,0.0]
[1778557071931,50.65,81191.97,0.0,-1.0,0.0,0.0]
[1778557072068,50.65,81191.97,0.0,-1.0,0.0,0.0]
[1778557075532,50.65,81191.62,0.0,-1.0,0.0,0.0]
[1778557075562,50.65,81191.5,0.0,-1.0,0.0,0.0]
[1778557076128,50.65,81194.05,0.0,-1.0,0.0,0.0]
[1778557077135,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778557077560,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778557078142,50.65,81197.71,0.0,-1.0,0.0,0.0]
[1778557083177,50.65,81191.37,0.0,-1.0,0.0,0.0]
[1778557084184,50.65,81187.01,0.0,-1.0,0.0,0.0]
[1778557084891,50.65,81187.01,0.0,-1.0,0.0,0.0]
[1778557085057,50.65,81187.01,0.0,-1.0,0.0,0.0]
[1778557085191,50.65,81187.0,0.0,-1.0,0.0,0.0]
[1778557086308,50.65,81187.0,0.0,-1.0,0.0,0.0]
[1778557092240,50.65,81189.13,0.0,-1.0,0.0,0.0]
[1778557093247,50.65,81190.84,0.0,-1.0,0.0,0.0]
[1778557094830,50.65,81190.63,0.0,-1.0,0.0,0.0]
[1778557094907,50.65,81190.63,0.0,-1.0,0.0,0.0]
[1778557095070,50.65,81190.63,0.0,-1.0,0.0,0.0]
[1778557095261,50.65,81190.66,0.0,-1.0,0.0,0.0]
[1778557097281,50.65,81184.97,0.0,-1.0,0.0,0.0]
[1778557098288,50.65,81181.67,0.0,-1.0,0.0,0.0]
[1778557099295,50.65,81178.92,0.0,-1.0,0.0,0.0]
[1778557100785,50.65,81179.64,0.0,-1.0,0.0,0.0]
[1778557100807,50.65,81179.64,0.0,-1.0,0.0,0.0]
[1778557100846,50.65,81179.64,0.0,-1.0,0.0,0.0]
[1778557101058,50.65,81179.64,0.0,-1.0,0.0,0.0]
[1778557101309,50.65,81176.85,0.0,-1.0,0.0,0.0]
[1778557103323,50.65,81174.93,0.0,-1.0,0.0,0.0]
[1778557108358,50.65,81174.51,0.0,-1.0,0.0,0.0]
[1778557113393,50.65,81174.64,0.0,-1.0,0.0,0.0]
[1778557115407,50.65,81173.46,0.0,-1.0,0.0,0.0]
[1778557116414,50.65,81171.49,0.0,-1.0,0.0,0.0]
[1778557117421,50.65,81169.8,0.0,-1.0,0.0,0.0]
[1778557118430,50.65,81168.93,0.0,-1.0,0.0,0.0]
[1778557120444,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778557121482,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778557121558,50.65,81170.16,0.0,-1.0,0.0,0.0]
[1778557121619,50.65,81169.83,0.0,-1.0,0.0,0.0]
[1778557121808,50.65,81169.83,0.0,-1.0,0.0,0.0]
[1778557122458,50.65,81170.2,0.0,-1.0,0.0,0.0]
[1778557125479,50.65,81169.2,0.0,-1.0,0.0,0.0]
[1778557129008,50.65,81169.79,0.0,-1.0,0.0,0.0]
[1778557129017,50.65,81169.79,0.0,-1.0,0.0,0.0]
[1778557129059,50.65,81169.79,0.0,-1.0,0.0,0.0]
[1778557129507,50.65,81169.51,0.0,-1.0,0.0,0.0]
[1778557131521,50.65,81171.5,0.0,-1.0,0.0,0.0]
[1778557135549,50.65,81174.83,0.0,-1.0,0.0,0.0]
[1778557136556,50.65,81178.25,0.0,-1.0,0.0,0.0]
[1778557137657,50.65,81177.96,0.0,-1.0,0.0,0.0]
[1778557137717,50.65,81177.96,0.0,-1.0,0.0,0.0]
[1778557137809,50.65,81177.96,0.0,-1.0,0.0,0.0]
[1778557138570,50.65,81178.4,0.0,-1.0,0.0,0.0]
[1778557142598,50.65,81176.42,0.0,-1.0,0.0,0.0]
[1778557144248,50.65,81176.42,0.0,-1.0,0.0,0.0]
[1778557144293,50.65,81176.42,0.0,-1.0,0.0,0.0]
[1778557144307,50.65,81176.42,0.0,-1.0,0.0,0.0]
[1778557144349,50.65,81177.12,0.0,-1.0,0.0,0.0]
[1778557149647,50.65,81174.92,0.0,-1.0,0.0,0.0]
[1778557150654,50.65,81173.46,0.0,-1.0,0.0,0.0]
[1778557151992,50.65,81173.46,0.0,-1.0,0.0,0.0]
[1778557152050,50.65,81173.46,0.0,-1.0,0.0,0.0]
[1778557152061,50.65,81173.46,0.0,-1.0,0.0,0.0]
[1778557152152,50.65,81171.72,0.0,-1.0,0.0,0.0]
[1778557157703,50.65,81171.52,0.0,-1.0,0.0,0.0]
[1778557158710,50.65,81172.53,0.0,-1.0,0.0,0.0]
[1778557163745,50.65,81172.57,0.0,-1.0,0.0,0.0]
[1778557168780,50.65,81172.74,0.0,-1.0,0.0,0.0]
[1778557171801,50.65,81172.14,0.0,-1.0,0.0,0.0]
[1778557178038,50.65,81171.77,0.0,-1.0,0.0,0.0]
[1778557178058,50.65,81171.77,0.0,-1.0,0.0,0.0]
[1778557178105,50.65,81171.77,0.0,-1.0,0.0,0.0]
[1778557178308,50.65,81171.77,0.0,-1.0,0.0,0.0]
[1778557178392,50.65,81171.77,0.0,-1.0,0.0,0.0]
[1778557181871,50.65,81170.65,0.0,-1.0,0.0,0.0]
[1778557185182,50.65,81170.56,0.0,-1.0,0.0,0.0]
[1778557185226,50.65,81170.56,0.0,-1.0,0.0,0.0]
[1778557185309,50.65,81170.56,0.0,-1.0,0.0,0.0]
[1778557185378,50.65,81170.51,0.0,-1.0,0.0,0.0]
[1778557185899,50.65,81171.62,0.0,-1.0,0.0,0.0]
[1778557186906,50.65,81170.64,0.0,-1.0,0.0,0.0]
[1778557190730,50.65,81170.91,0.0,-1.0,0.0,0.0]
[1778557190735,50.65,81170.91,0.0,-1.0,0.0,0.0]
[1778557190808,50.65,81170.91,0.0,-1.0,0.0,0.0]
[1778557190934,50.65,81170.95,0.0,-1.0,0.0,0.0]
[1778557195970,50.65,81170.82,0.0,-1.0,0.0,0.0]
[1778557197984,50.65,81172.17,0.0,-1.0,0.0,0.0]
[1778557199566,50.65,81172.17,0.0,-1.0,0.0,0.0]
[1778557199621,50.65,81172.17,0.0,-1.0,0.0,0.0]
[1778557199606,50.65,81171.37,0.0,-1.0,0.0,0.0]
[1778557199808,50.65,81171.37,0.0,-1.0,0.0,0.0]
[1778557205033,50.65,81171.38,0.0,-1.0,0.0,0.0]
[1778557210068,50.65,81171.49,0.0,-1.0,0.0,0.0]
[1778557215104,50.65,81171.24,0.0,-1.0,0.0,0.0]
[1778557218125,50.65,81172.36,0.0,-1.0,0.0,0.0]
[1778557220530,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778557220558,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778557220606,50.65,81172.78,0.0,-1.0,0.0,0.0]
[1778557220631,50.65,81172.18,0.0,-1.0,0.0,0.0]
[1778557220808,50.65,81172.18,0.0,-1.0,0.0,0.0]
[1778557227189,50.65,81173.85,0.0,-1.0,0.0,0.0]
[1778557228113,50.65,81173.85,0.0,-1.0,0.0,0.0]
[1778557228193,50.65,81173.85,0.0,-1.0,0.0,0.0]
[1778557228308,50.65,81173.85,0.0,-1.0,0.0,0.0]
[1778557228399,50.65,81174.24,0.0,-1.0,0.0,0.0]
[1778557231216,50.65,81176.07,0.0,-1.0,0.0,0.0]
[1778557232223,50.65,81177.55,0.0,-1.0,0.0,0.0]
[1778557234237,50.65,81176.45,0.0,-1.0,0.0,0.0]
[1778557237369,50.65,81177.09,0.0,-1.0,0.0,0.0]
[1778557237373,50.65,81177.09,0.0,-1.0,0.0,0.0]
[1778557237566,50.65,81177.09,0.0,-1.0,0.0,0.0]
[1778557237608,50.65,81177.09,0.0,-1.0,0.0,0.0]
[1778557242293,50.65,81176.2,0.0,-1.0,0.0,0.0]
[1778557245314,50.65,81177.0,0.0,-1.0,0.0,0.0]
[1778557249234,50.65,81177.12,0.0,-1.0,0.0,0.0]
[1778557249311,50.65,81177.12,0.0,-1.0,0.0,0.0]
[1778557249406,50.65,81177.12,0.0,-1.0,0.0,0.0]
[1778557253399,50.65,81177.12,0.0,-1.0,0.0,0.0]
[1778557259444,50.65,81176.45,0.0,-1.0,0.0,0.0]
[1778557259447,50.65,81176.45,0.0,-1.0,0.0,0.0]
[1778557259558,50.65,81176.45,0.0,-1.0,0.0,0.0]
[1778557259635,50.65,81176.31,0.0,-1.0,0.0,0.0]
[1778557260419,50.65,81175.46,0.0,-1.0,0.0,0.0]
[1778557262433,50.65,81171.31,0.0,-1.0,0.0,0.0]
[1778557263216,50.65,81171.31,0.0,-1.0,0.0,0.0]
[1778557263309,50.65,81171.31,0.0,-1.0,0.0,0.0]
[1778557263440,50.65,81168.81,0.0,-1.0,0.0,0.0]
[1778557268475,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778557270491,50.65,81165.22,0.0,-1.0,0.0,0.0]
[1778557271499,50.65,81161.28,0.0,-1.0,0.0,0.0]
[1778557272753,50.65,81160.77,0.0,-1.0,0.0,0.0]
[1778557272808,50.65,81160.77,0.0,-1.0,0.0,0.0]
[1778557272825,50.65,81160.77,0.0,-1.0,0.0,0.0]
[1778557273058,50.65,81160.77,0.0,-1.0,0.0,0.0]
[1778557273513,50.65,81158.34,0.0,-1.0,0.0,0.0]
[1778557275527,50.65,81161.6,0.0,-1.0,0.0,0.0]
[1778557276534,50.65,81169.05,0.0,-1.0,0.0,0.0]
[1778557278022,50.65,81169.15,0.0,-1.0,0.0,0.0]
[1778557278059,50.65,81169.15,0.0,-1.0,0.0,0.0]
[1778557278078,50.65,81169.15,0.0,-1.0,0.0,0.0]
[1778557278309,50.65,81169.15,0.0,-1.0,0.0,0.0]
[1778557278549,50.65,81169.34,0.0,-1.0,0.0,0.0]
[1778557279555,50.65,81167.67,0.0,-1.0,0.0,0.0]
[1778557282577,50.65,81169.39,0.0,-1.0,0.0,0.0]
[1778557285620,50.65,81169.28,0.0,-1.0,0.0,0.0]
[1778557285659,50.65,81169.51,0.0,-1.0,0.0,0.0]
[1778557285808,50.65,81169.51,0.0,-1.0,0.0,0.0]
[1778557290637,50.65,81170.7,0.0,-1.0,0.0,0.0]
[1778557291644,50.65,81171.7,0.0,-1.0,0.0,0.0]
[1778557293007,50.65,81171.35,0.0,-1.0,0.0,0.0]
[1778557293058,50.65,81171.35,0.0,-1.0,0.0,0.0]
[1778557293658,50.65,81170.83,0.0,-1.0,0.0,0.0]
[1778557295756,50.65,81170.79,0.0,-1.0,0.0,0.0]
[1778557301714,50.65,81171.41,0.0,-1.0,0.0,0.0]
[1778557302502,50.65,81171.41,0.0,-1.0,0.0,0.0]
[1778557302557,50.65,81171.41,0.0,-1.0,0.0,0.0]
[1778557302721,50.65,81171.59,0.0,-1.0,0.0,0.0]
[1778557307698,50.65,81171.43,0.0,-1.0,0.0,0.0]
[1778557307743,50.65,81171.43,0.0,-1.0,0.0,0.0]
[1778557307808,50.65,81171.43,0.0,-1.0,0.0,0.0]
[1778557307907,50.65,81171.43,0.0,-1.0,0.0,0.0]
[1778557313798,50.65,81171.4,0.0,-1.0,0.0,0.0]
[1778557316890,50.65,81171.24,0.0,-1.0,0.0,0.0]
[1778557316895,50.65,81171.24,0.0,-1.0,0.0,0.0]
[1778557317059,50.65,81171.24,0.0,-1.0,0.0,0.0]
[1778557317410,50.65,81169.9,0.0,-1.0,0.0,0.0]
[1778557318833,50.65,81170.76,0.0,-1.0,0.0,0.0]
[1778557321854,50.65,81169.13,0.0,-1.0,0.0,0.0]
[1778557324036,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778557324059,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778557324084,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778557324309,50.65,81169.09,0.0,-1.0,0.0,0.0]
[1778557324410,50.65,81169.71,0.0,-1.0,0.0,0.0]
[1778557325882,50.65,81170.66,0.0,-1.0,0.0,0.0]
[1778557327006,50.65,81170.66,0.0,-1.0,0.0,0.0]
[1778557327058,50.65,81170.66,0.0,-1.0,0.0,0.0]
[1778557327144,50.65,81169.3,0.0,-1.0,0.0,0.0]
[1778557332932,50.65,81169.29,0.0,-1.0,0.0,0.0]
[1778557334962,50.65,81169.32,0.0,-1.0,0.0,0.0]
[1778557335056,50.65,81169.32,0.0,-1.0,0.0,0.0]
[1778557338974,50.65,81171.39,0.0,-1.0,0.0,0.0]
[1778557340088,50.65,81171.39,0.0,-1.0,0.0,0.0]
[1778557340308,50.65,81171.39,0.0,-1.0,0.0,0.0]
[1778557340409,50.65,81173.02,0.0,-1.0,0.0,0.0]
[1778557345016,50.65,81170.01,0.0,-1.0,0.0,0.0]
[1778557348027,50.65,81169.95,0.0,-1.0,0.0,0.0]
[1778557348058,50.65,81169.95,0.0,-1.0,0.0,0.0]
[1778557348077,50.65,81169.95,0.0,-1.0,0.0,0.0]
[1778557348308,50.65,81169.95,0.0,-1.0,0.0,0.0]
[1778557348399,50.65,81170.32,0.0,-1.0,0.0,0.0]
[1778557351058,50.65,81170.7,0.0,-1.0,0.0,0.0]
[1778557352065,50.65,81169.92,0.0,-1.0,0.0,0.0]
[1778557354716,50.65,81169.78,0.0,-1.0,0.0,0.0]
[1778557354770,50.65,81169.78,0.0,-1.0,0.0,0.0]
[1778557354808,50.65,81169.78,0.0,-1.0,0.0,0.0]
[1778557354817,50.65,81170.6,0.0,-1.0,0.0,0.0]
[1778557358107,50.65,81169.78,0.0,-1.0,0.0,0.0]
[1778557363142,50.65,81169.99,0.0,-1.0,0.0,0.0]
[1778557368177,50.65,81170.34,0.0,-1.0,0.0,0.0]
[1778557370195,50.65,81173.07,0.0,-1.0,0.0,0.0]
[1778557371383,50.65,81173.07,0.0,-1.0,0.0,0.0]
[1778557371502,50.65,81173.07,0.0,-1.0,0.0,0.0]
[1778557371558,50.65,81173.07,0.0,-1.0,0.0,0.0]
[1778557371591,50.65,81181.0,0.0,-1.0,0.0,0.0]
[1778557372209,50.65,81180.33,0.0,-1.0,0.0,0.0]
[1778557377244,50.65,81182.54,0.0,-1.0,0.0,0.0]
[1778557378290,50.65,81182.54,0.0,-1.0,0.0,0.0]
[1778557378309,50.65,81182.54,0.0,-1.0,0.0,0.0]
[1778557378426,50.65,81182.54,0.0,-1.0,0.0,0.0]
[1778557378558,50.65,81182.54,0.0,-1.0,0.0,0.0]
[1778557378618,50.65,81184.29,0.0,-1.0,0.0,0.0]
[1778557380265,50.65,81178.31,0.0,-1.0,0.0,0.0]
[1778557381272,50.65,81176.92,0.0,-1.0,0.0,0.0]
[1778557382408,50.65,81176.92,0.0,-1.0,0.0,0.0]
[1778557382487,50.65,81176.92,0.0,-1.0,0.0,0.0]
[1778557382558,50.65,81176.92,0.0,-1.0,0.0,0.0]
[1778557382659,50.65,81176.31,0.0,-1.0,0.0,0.0]
[1778557388321,50.65,81176.7,0.0,-1.0,0.0,0.0]
[1778557389751,50.65,81176.7,0.0,-1.0,0.0,0.0]
[1778557389807,50.65,81176.7,0.0,-1.0,0.0,0.0]
[1778557389836,50.65,81176.7,0.0,-1.0,0.0,0.0]
[1778557389852,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778557390058,50.65,81177.14,0.0,-1.0,0.0,0.0]
[1778557398631,50.65,81177.03,0.0,-1.0,0.0,0.0]
[1778557398808,50.65,81177.03,0.0,-1.0,0.0,0.0]
[1778557403522,50.65,81176.97,0.0,-1.0,0.0,0.0]
[1778557403557,50.65,81176.97,0.0,-1.0,0.0,0.0]
[1778557403607,50.65,81175.8,0.0,-1.0,0.0,0.0]
[1778557404977,50.65,81175.78,0.0,-1.0,0.0,0.0]
[1778557405060,50.65,81175.78,0.0,-1.0,0.0,0.0]
[1778557405441,50.65,81174.69,0.0,-1.0,0.0,0.0]
[1778557408461,50.65,81175.75,0.0,-1.0,0.0,0.0]
[1778557411482,50.65,81175.34,0.0,-1.0,0.0,0.0]
[1778557413392,50.65,81175.46,0.0,-1.0,0.0,0.0]
[1778557413437,50.65,81175.46,0.0,-1.0,0.0,0.0]
[1778557413557,50.65,81175.46,0.0,-1.0,0.0,0.0]
[1778557413597,50.65,81175.25,0.0,-1.0,0.0,0.0]
[1778557419474,50.65,81175.65,0.0,-1.0,0.0,0.0]
[1778557419520,50.65,81175.65,0.0,-1.0,0.0,0.0]
[1778557419556,50.65,81175.65,0.0,-1.0,0.0,0.0]
[1778557419657,50.65,81175.65,0.0,-1.0,0.0,0.0]
[1778557422560,50.65,81176.43,0.0,-1.0,0.0,0.0]
[1778557427595,50.65,81176.06,0.0,-1.0,0.0,0.0]
[1778557432630,50.65,81175.76,0.0,-1.0,0.0,0.0]
[1778557437455,50.65,81175.56,0.0,-1.0,0.0,0.0]
[1778557437529,50.65,81175.56,0.0,-1.0,0.0,0.0]
[1778557437557,50.65,81175.56,0.0,-1.0,0.0,0.0]
[1778557437665,50.65,81175.66,0.0,-1.0,0.0,0.0]
[1778557441695,50.65,81174.91,0.0,-1.0,0.0,0.0]
[1778557442702,50.65,81172.6,0.0,-1.0,0.0,0.0]
[1778557443288,50.65,81172.6,0.0,-1.0,0.0,0.0]
[1778557443311,50.65,81172.6,0.0,-1.0,0.0,0.0]
[1778557443346,50.65,81172.6,0.0,-1.0,0.0,0.0]
[1778557443557,50.65,81172.6,0.0,-1.0,0.0,0.0]
[1778557443709,50.65,81171.74,0.0,-1.0,0.0,0.0]
[1778557445723,50.65,81170.3,0.0,-1.0,0.0,0.0]
[1778557455796,50.65,81169.55,0.0,-1.0,0.0,0.0]
[1778557456803,50.65,81162.9,0.0,-1.0,0.0,0.0]
[1778557457693,50.65,81162.9,0.0,-1.0,0.0,0.0]
[1778557457742,50.65,81162.9,0.0,-1.0,0.0,0.0]
[1778557457808,50.65,81162.9,0.0,-1.0,0.0,0.0]
[1778557457897,50.65,81162.53,0.0,-1.0,0.0,0.0]
[1778557458817,50.65,81164.81,0.0,-1.0,0.0,0.0]
[1778557459824,50.65,81167.07,0.0,-1.0,0.0,0.0]
[1778557462539,50.65,81167.05,0.0,-1.0,0.0,0.0]
[1778557462557,50.65,81167.05,0.0,-1.0,0.0,0.0]
[1778557462588,50.65,81167.05,0.0,-1.0,0.0,0.0]
[1778557462808,50.65,81167.05,0.0,-1.0,0.0,0.0]
[1778557462909,50.65,81168.27,0.0,-1.0,0.0,0.0]
[1778557463852,50.65,81168.81,0.0,-1.0,0.0,0.0]
[1778557465866,50.65,81169.66,0.0,-1.0,0.0,0.0]
[1778557470901,50.65,81174.22,0.0,-1.0,0.0,0.0]
[1778557470952,50.65,81174.22,0.0,-1.0,0.0,0.0]
[1778557470958,50.65,81174.22,0.0,-1.0,0.0,0.0]
[1778557471057,50.65,81174.22,0.0,-1.0,0.0,0.0]
[1778557471908,50.65,81177.45,0.0,-1.0,0.0,0.0]
[1778557474620,50.65,81177.56,0.0,-1.0,0.0,0.0]
[1778557474807,50.65,81177.56,0.0,-1.0,0.0,0.0]
[1778557474929,50.65,81179.89,0.0,-1.0,0.0,0.0]
[1778557475936,50.65,81182.12,0.0,-1.0,0.0,0.0]
[1778557476658,50.65,81182.12,0.0,-1.0,0.0,0.0]
[1778557476808,50.65,81182.12,0.0,-1.0,0.0,0.0]
[1778557476943,50.65,81182.99,0.0,-1.0,0.0,0.0]
[1778557477925,50.65,81182.99,0.0,-1.0,0.0,0.0]
[1778557478060,50.65,81182.99,0.0,-1.0,0.0,0.0]
[1778557478134,50.65,81176.3,0.0,-1.0,0.0,0.0]
[1778557478957,50.65,81171.8,0.0,-1.0,0.0,0.0]
[1778557483404,50.65,81172.0,0.0,-1.0,0.0,0.0]
[1778557483557,50.65,81172.0,0.0,-1.0,0.0,0.0]
[1778557483626,50.65,81171.79,0.0,-1.0,0.0,0.0]
[1778557488020,50.65,81172.43,0.0,-1.0,0.0,0.0]
[1778557493055,50.65,81171.92,0.0,-1.0,0.0,0.0]
[1778557494665,50.65,81171.92,0.0,-1.0,0.0,0.0]
[1778557494808,50.65,81171.92,0.0,-1.0,0.0,0.0]
[1778557494909,50.65,81172.83,0.0,-1.0,0.0,0.0]
[1778557496076,50.65,81173.56,0.0,-1.0,0.0,0.0]
[1778557497083,50.65,81176.43,0.0,-1.0,0.0,0.0]
[1778557500736,50.65,81176.83,0.0,-1.0,0.0,0.0]
[1778557500807,50.65,81176.83,0.0,-1.0,0.0,0.0]
[1778557500835,50.65,81176.83,0.0,-1.0,0.0,0.0]
[1778557500837,50.65,81176.37,0.0,-1.0,0.0,0.0]
[1778557501058,50.65,81176.37,0.0,-1.0,0.0,0.0]
[1778557501111,50.65,81169.82,0.0,-1.0,0.0,0.0]
[1778557502118,50.65,81168.38,0.0,-1.0,0.0,0.0]
[1778557504132,50.65,81167.46,0.0,-1.0,0.0,0.0]
[1778557508160,50.65,81166.98,0.0,-1.0,0.0,0.0]
[1778557509408,50.65,81166.98,0.0,-1.0,0.0,0.0]
[1778557509557,50.65,81166.98,0.0,-1.0,0.0,0.0]
[1778557515209,50.65,81166.74,0.0,-1.0,0.0,0.0]
[1778557516307,50.65,81166.74,0.0,-1.0,0.0,0.0]
[1778557516417,50.65,81166.42,0.0,-1.0,0.0,0.0]
[1778557522258,50.65,81166.28,0.0,-1.0,0.0,0.0]
[1778557526286,50.65,81165.35,0.0,-1.0,0.0,0.0]
[1778557527293,50.65,81164.17,0.0,-1.0,0.0,0.0]
[1778557529307,50.65,81159.81,0.0,-1.0,0.0,0.0]
[1778557530317,50.65,81154.4,0.0,-1.0,0.0,0.0]
[1778557531324,50.65,81153.15,0.0,-1.0,0.0,0.0]
[1778557532138,50.65,81153.15,0.0,-1.0,0.0,0.0]
[1778557532307,50.65,81153.15,0.0,-1.0,0.0,0.0]
[1778557532331,50.65,81152.93,0.0,-1.0,0.0,0.0]
[1778557536359,50.65,81148.21,0.0,-1.0,0.0,0.0]
[1778557537366,50.65,81145.23,0.0,-1.0,0.0,0.0]
[1778557538518,50.65,81145.23,0.0,-1.0,0.0,0.0]
[1778557538557,50.65,81145.23,0.0,-1.0,0.0,0.0]
[1778557544415,50.65,81144.09,0.0,-1.0,0.0,0.0]
[1778557545422,50.65,81141.17,0.0,-1.0,0.0,0.0]
[1778557546429,50.65,81139.55,0.0,-1.0,0.0,0.0]
[1778557547331,50.65,81139.55,0.0,-1.0,0.0,0.0]
[1778557547557,50.65,81139.55,0.0,-1.0,0.0,0.0]
[1778557547625,50.65,81140.64,0.0,-1.0,0.0,0.0]
[1778557548443,50.65,81141.72,0.0,-1.0,0.0,0.0]
[1778557549450,50.65,81142.78,0.0,-1.0,0.0,0.0]
[1778557550457,50.65,81143.76,0.0,-1.0,0.0,0.0]
[1778557552308,50.65,81144.1,0.0,-1.0,0.0,0.0]
[1778557554423,50.65,81143.92,0.0,-1.0,0.0,0.0]
[1778557554557,50.65,81143.92,0.0,-1.0,0.0,0.0]
[1778557554625,50.65,81144.44,0.0,-1.0,0.0,0.0]
[1778557555492,50.65,81141.78,0.0,-1.0,0.0,0.0]
[1778557563548,50.65,81141.23,0.0,-1.0,0.0,0.0]
[1778557566983,50.65,81141.33,0.0,-1.0,0.0,0.0]
[1778557566988,50.65,81132.98,0.0,-1.0,0.0,0.0]
[1778557567065,50.65,81132.98,0.0,-1.0,0.0,0.0]
[1778557567577,50.65,81127.77,0.0,-1.0,0.0,0.0]
[1778557572611,50.65,81126.88,0.0,-1.0,0.0,0.0]
[1778557573618,50.65,81125.48,0.0,-1.0,0.0,0.0]
[1778557575802,50.65,81125.51,0.0,-1.0,0.0,0.0]
[1778557575808,50.65,81125.51,0.0,-1.0,0.0,0.0]
[1778557575905,50.65,81125.12,0.0,-1.0,0.0,0.0]
[1778557576061,50.65,81125.12,0.0,-1.0,0.0,0.0]
[1778557578654,50.65,81122.25,0.0,-1.0,0.0,0.0]
[1778557579661,50.65,81118.83,0.0,-1.0,0.0,0.0]
[1778557581497,50.65,81118.35,0.0,-1.0,0.0,0.0]
[1778557581559,50.65,81118.35,0.0,-1.0,0.0,0.0]
[1778557584696,50.65,81120.69,0.0,-1.0,0.0,0.0]
[1778557585703,50.65,81121.69,0.0,-1.0,0.0,0.0]
[1778557587717,50.65,81118.98,0.0,-1.0,0.0,0.0]
[1778557589067,50.65,81119.31,0.0,-1.0,0.0,0.0]
[1778557589072,50.65,81119.31,0.0,-1.0,0.0,0.0]
[1778557589307,50.65,81119.31,0.0,-1.0,0.0,0.0]
[1778557589731,50.65,81118.56,0.0,-1.0,0.0,0.0]
[1778557591752,50.65,81118.01,0.0,-1.0,0.0,0.0]
[1778557596964,50.65,81117.88,0.0,-1.0,0.0,0.0]
[1778557597057,50.65,81109.74,0.0,-1.0,0.0,0.0]
[1778557597794,50.65,81104.55,0.0,-1.0,0.0,0.0]
[1778557600253,50.65,81104.41,0.0,-1.0,0.0,0.0]
[1778557600260,50.65,81104.41,0.0,-1.0,0.0,0.0]
[1778557600309,50.65,81104.41,0.0,-1.0,0.0,0.0]
[1778557600815,50.65,81103.34,0.0,-1.0,0.0,0.0]
[1778557602829,50.65,81098.52,0.0,-1.0,0.0,0.0]
[1778557603836,50.65,81097.09,0.0,-1.0,0.0,0.0]
[1778557604843,50.65,81095.73,0.0,-1.0,0.0,0.0]
[1778557606458,50.65,81095.64,0.0,-1.0,0.0,0.0]
[1778557606558,50.65,81095.64,0.0,-1.0,0.0,0.0]
[1778557606607,50.65,81095.64,0.0,-1.0,0.0,0.0]
[1778557607864,50.65,81094.55,0.0,-1.0,0.0,0.0]
[1778557609878,50.65,81092.17,0.0,-1.0,0.0,0.0]
[1778557611892,50.65,81089.53,0.0,-1.0,0.0,0.0]
[1778557612901,50.65,81086.36,0.0,-1.0,0.0,0.0]
[1778557613843,50.65,81086.36,0.0,-1.0,0.0,0.0]
[1778557613853,50.65,81086.36,0.0,-1.0,0.0,0.0]
[1778557614057,50.65,81086.36,0.0,-1.0,0.0,0.0]
[1778557613944,50.65,81086.36,0.0,-1.0,0.0,0.0]
[1778557618949,50.65,81087.03,0.0,-1.0,0.0,0.0]
[1778557619956,50.65,81085.53,0.0,-1.0,0.0,0.0]
[1778557621970,50.65,81081.85,0.0,-1.0,0.0,0.0]
[1778557622471,50.65,81081.85,0.0,-1.0,0.0,0.0]
[1778557622514,50.65,81081.85,0.0,-1.0,0.0,0.0]
[1778557622559,50.65,81081.85,0.0,-1.0,0.0,0.0]
[1778557622977,50.65,81078.06,0.0,-1.0,0.0,0.0]
[1778557624991,50.65,81077.16,0.0,-1.0,0.0,0.0]
[1778557626739,50.65,81077.66,0.0,-1.0,0.0,0.0]
[1778557626809,50.65,81077.66,0.0,-1.0,0.0,0.0]
[1778557627006,50.65,81077.63,0.0,-1.0,0.0,0.0]
[1778557631036,50.65,81078.95,0.0,-1.0,0.0,0.0]
[1778557633820,50.65,81078.3,0.0,-1.0,0.0,0.0]
[1778557633823,50.65,81078.3,0.0,-1.0,0.0,0.0]
[1778557634057,50.65,81078.3,0.0,-1.0,0.0,0.0]
[1778557634057,50.65,81077.02,0.0,-1.0,0.0,0.0]
[1778557637078,50.65,81076.09,0.0,-1.0,0.0,0.0]
[1778557639092,50.65,81064.51,0.0,-1.0,0.0,0.0]
[1778557640099,50.65,81057.68,0.0,-1.0,0.0,0.0]
[1778557641106,50.65,81057.73,0.0,-1.0,0.0,0.0]
[1778557643321,50.65,81057.25,0.0,-1.0,0.0,0.0]
[1778557643421,50.65,81057.25,0.0,-1.0,0.0,0.0]
[1778557643557,50.65,81057.25,0.0,-1.0,0.0,0.0]
[1778557644127,50.65,81057.21,0.0,-1.0,0.0,0.0]
[1778557645134,50.65,81056.34,0.0,-1.0,0.0,0.0]
[1778557647474,50.65,81056.66,0.0,-1.0,0.0,0.0]
[1778557648156,50.65,81049.79,0.0,-1.0,0.0,0.0]
[1778557649162,50.65,81041.92,0.0,-1.0,0.0,0.0]
[1778557650169,50.65,81041.88,0.0,-1.0,0.0,0.0]
[1778557651176,50.65,81052.1,0.0,-1.0,0.0,0.0]
[1778557652183,50.65,81057.22,0.0,-1.0,0.0,0.0]
[1778557653658,50.65,81057.22,0.0,-1.0,0.0,0.0]
[1778557653777,50.65,81057.22,0.0,-1.0,0.0,0.0]
[1778557653808,50.65,81057.22,0.0,-1.0,0.0,0.0]
[1778557653878,50.65,81058.06,0.0,-1.0,0.0,0.0]
[1778557658225,50.65,81062.24,0.0,-1.0,0.0,0.0]
[1778557660037,50.65,81070.27,0.0,-1.0,0.0,0.0]
[1778557660643,50.65,81070.27,0.0,-1.0,0.0,0.0]
[1778557660742,50.65,81070.27,0.0,-1.0,0.0,0.0]
[1778557660809,50.65,81070.27,0.0,-1.0,0.0,0.0]
[1778557660848,50.65,81070.99,0.0,-1.0,0.0,0.0]
[1778557662253,50.65,81073.08,0.0,-1.0,0.0,0.0]
[1778557663261,50.65,81074.37,0.0,-1.0,0.0,0.0]
[1778557664838,50.65,81074.37,0.0,-1.0,0.0,0.0]
[1778557665063,50.65,81074.37,0.0,-1.0,0.0,0.0]
[1778557665102,50.65,81075.73,0.0,-1.0,0.0,0.0]
[1778557667288,50.65,81078.16,0.0,-1.0,0.0,0.0]
[1778557668497,50.65,81078.16,0.0,-1.0,0.0,0.0]
[1778557668557,50.65,81078.16,0.0,-1.0,0.0,0.0]
[1778557668595,50.65,81080.07,0.0,-1.0,0.0,0.0]
[1778557669302,50.65,81081.57,0.0,-1.0,0.0,0.0]
[1778557670309,50.65,81083.26,0.0,-1.0,0.0,0.0]
[1778557673075,50.65,81083.26,0.0,-1.0,0.0,0.0]
[1778557673082,50.65,81083.26,0.0,-1.0,0.0,0.0]
[1778557673091,50.65,81082.47,0.0,-1.0,0.0,0.0]
[1778557673310,50.65,81082.47,0.0,-1.0,0.0,0.0]
[1778557675344,50.65,81079.31,0.0,-1.0,0.0,0.0]
[1778557677063,50.65,81079.31,0.0,-1.0,0.0,0.0]
[1778557677115,50.65,81079.31,0.0,-1.0,0.0,0.0]
[1778557676351,50.65,81078.2,0.0,-1.0,0.0,0.0]
[1778557677307,50.65,81078.2,0.0,-1.0,0.0,0.0]
[1778557677358,50.65,81077.84,0.0,-1.0,0.0,0.0]
[1778557682393,50.65,81077.56,0.0,-1.0,0.0,0.0]
[1778557684256,50.65,81077.93,0.0,-1.0,0.0,0.0]
[1778557684307,50.65,81077.93,0.0,-1.0,0.0,0.0]
[1778557684341,50.65,81077.93,0.0,-1.0,0.0,0.0]
[1778557684563,50.65,81077.93,0.0,-1.0,0.0,0.0]
[1778557684664,50.65,81078.08,0.0,-1.0,0.0,0.0]
[1778557685414,50.65,81080.83,0.0,-1.0,0.0,0.0]
[1778557687428,50.65,81079.9,0.0,-1.0,0.0,0.0]
[1778557691406,50.65,81080.16,0.0,-1.0,0.0,0.0]
[1778557691496,50.65,81080.16,0.0,-1.0,0.0,0.0]
[1778557691558,50.65,81080.16,0.0,-1.0,0.0,0.0]
[1778557691647,50.65,81080.45,0.0,-1.0,0.0,0.0]
[1778557693470,50.65,81079.6,0.0,-1.0,0.0,0.0]
[1778557698505,50.65,81079.75,0.0,-1.0,0.0,0.0]
[1778557699700,50.65,81079.75,0.0,-1.0,0.0,0.0]
[1778557699764,50.65,81079.75,0.0,-1.0,0.0,0.0]
[1778557699807,50.65,81079.75,0.0,-1.0,0.0,0.0]
[1778557699845,50.65,81080.27,0.0,-1.0,0.0,0.0]
[1778557704548,50.65,81081.08,0.0,-1.0,0.0,0.0]
[1778557705555,50.65,81085.19,0.0,-1.0,0.0,0.0]
[1778557706562,50.65,81090.55,0.0,-1.0,0.0,0.0]
[1778557707212,50.65,81090.55,0.0,-1.0,0.0,0.0]
[1778557707268,50.65,81090.55,0.0,-1.0,0.0,0.0]
[1778557707308,50.65,81090.55,0.0,-1.0,0.0,0.0]
[1778557707569,50.65,81091.34,0.0,-1.0,0.0,0.0]
[1778557709583,50.65,81094.71,0.0,-1.0,0.0,0.0]
[1778557710901,50.65,81094.71,0.0,-1.0,0.0,0.0]
[1778557710951,50.65,81094.71,0.0,-1.0,0.0,0.0]
[1778557711059,50.65,81094.71,0.0,-1.0,0.0,0.0]
[1778557711161,50.65,81094.61,0.0,-1.0,0.0,0.0]
[1778557711597,50.65,81095.67,0.0,-1.0,0.0,0.0]
[1778557712604,50.65,81092.96,0.0,-1.0,0.0,0.0]
[1778557715625,50.65,81095.28,0.0,-1.0,0.0,0.0]
[1778557716913,50.65,81095.28,0.0,-1.0,0.0,0.0]
[1778557716917,50.65,81095.28,0.0,-1.0,0.0,0.0]
[1778557717066,50.65,81095.28,0.0,-1.0,0.0,0.0]
[1778557717069,50.65,81095.76,0.0,-1.0,0.0,0.0]
[1778557717640,50.65,81096.5,0.0,-1.0,0.0,0.0]
[1778557718646,50.65,81100.17,0.0,-1.0,0.0,0.0]
[1778557719653,50.65,81104.13,0.0,-1.0,0.0,0.0]
[1778557720660,50.65,81111.2,0.0,-1.0,0.0,0.0]
[1778557722157,50.65,81111.2,0.0,-1.0,0.0,0.0]
[1778557722162,50.65,81114.93,0.0,-1.0,0.0,0.0]
[1778557722300,50.65,81114.93,0.0,-1.0,0.0,0.0]
[1778557722308,50.65,81114.93,0.0,-1.0,0.0,0.0]
[1778557722674,50.65,81117.94,0.0,-1.0,0.0,0.0]
[1778557723681,50.65,81115.14,0.0,-1.0,0.0,0.0]
[1778557724688,50.65,81106.37,0.0,-1.0,0.0,0.0]
[1778557725695,50.65,81104.37,0.0,-1.0,0.0,0.0]
[1778557726254,50.65,81104.37,0.0,-1.0,0.0,0.0]
[1778557726308,50.65,81104.37,0.0,-1.0,0.0,0.0]
[1778557726367,50.65,81104.37,0.0,-1.0,0.0,0.0]
[1778557726557,50.65,81104.37,0.0,-1.0,0.0,0.0]
[1778557726704,50.65,81109.83,0.0,-1.0,0.0,0.0]
[1778557727709,50.65,81111.75,0.0,-1.0,0.0,0.0]
[1778557728341,50.65,81111.75,0.0,-1.0,0.0,0.0]
[1778557728717,50.65,81098.26,0.0,-1.0,0.0,0.0]
[1778557729724,50.65,81086.09,0.0,-1.0,0.0,0.0]
[1778557730731,50.65,81081.28,0.0,-1.0,0.0,0.0]
[1778557731738,50.65,81080.4,0.0,-1.0,0.0,0.0]
[1778557732404,50.65,81080.4,0.0,-1.0,0.0,0.0]
[1778557732449,50.65,81080.4,0.0,-1.0,0.0,0.0]
[1778557732799,50.65,81080.4,0.0,-1.0,0.0,0.0]
[1778557732821,50.65,81080.16,0.0,-1.0,0.0,0.0]
[1778557736773,50.65,81076.34,0.0,-1.0,0.0,0.0]
[1778557737780,50.65,81077.56,0.0,-1.0,0.0,0.0]
[1778557739794,50.65,81076.06,0.0,-1.0,0.0,0.0]
[1778557740801,50.65,81074.84,0.0,-1.0,0.0,0.0]
[1778557741308,50.65,81074.84,0.0,-1.0,0.0,0.0]
[1778557743822,50.65,81082.83,0.0,-1.0,0.0,0.0]
[1778557744829,50.65,81088.19,0.0,-1.0,0.0,0.0]
[1778557745635,50.65,81088.19,0.0,-1.0,0.0,0.0]
[1778557745679,50.65,81088.19,0.0,-1.0,0.0,0.0]
[1778557745807,50.65,81088.19,0.0,-1.0,0.0,0.0]
[1778557745836,50.65,81088.33,0.0,-1.0,0.0,0.0]
[1778557747850,50.65,81083.73,0.0,-1.0,0.0,0.0]
[1778557750871,50.65,81082.42,0.0,-1.0,0.0,0.0]
[1778557752448,50.65,81082.1,0.0,-1.0,0.0,0.0]
[1778557752527,50.65,81082.1,0.0,-1.0,0.0,0.0]
[1778557752557,50.65,81082.1,0.0,-1.0,0.0,0.0]
[1778557752885,50.65,81082.37,0.0,-1.0,0.0,0.0]
[1778557755906,50.65,81083.71,0.0,-1.0,0.0,0.0]
[1778557757920,50.65,81082.27,0.0,-1.0,0.0,0.0]
[1778557758963,50.65,81082.27,0.0,-1.0,0.0,0.0]
[1778557759058,50.65,81082.27,0.0,-1.0,0.0,0.0]
[1778557759066,50.65,81082.27,0.0,-1.0,0.0,0.0]
[1778557759107,50.65,81083.11,0.0,-1.0,0.0,0.0]
[1778557759308,50.65,81083.11,0.0,-1.0,0.0,0.0]
[1778557759934,50.65,81082.61,0.0,-1.0,0.0,0.0]
[1778557761948,50.65,81083.55,0.0,-1.0,0.0,0.0]
[1778557766983,50.65,81083.74,0.0,-1.0,0.0,0.0]
[1778557768997,50.65,81080.05,0.0,-1.0,0.0,0.0]
[1778557769377,50.65,81080.05,0.0,-1.0,0.0,0.0]
[1778557769557,50.65,81080.05,0.0,-1.0,0.0,0.0]
[1778557770008,50.65,81077.6,0.0,-1.0,0.0,0.0]
[1778557771011,50.65,81077.64,0.0,-1.0,0.0,0.0]
[1778557776050,50.65,81077.74,0.0,-1.0,0.0,0.0]
[1778557777057,50.65,81079.49,0.0,-1.0,0.0,0.0]
[1778557778064,50.65,81078.66,0.0,-1.0,0.0,0.0]
[1778557778282,50.65,81078.66,0.0,-1.0,0.0,0.0]
[1778557778308,50.65,81078.66,0.0,-1.0,0.0,0.0]
[1778557778427,50.65,81078.66,0.0,-1.0,0.0,0.0]
[1778557778558,50.65,81078.66,0.0,-1.0,0.0,0.0]
[1778557778659,50.65,81078.66,0.0,-1.0,0.0,0.0]
[1778557783099,50.65,81082.04,0.0,-1.0,0.0,0.0]
[1778557784106,50.65,81082.94,0.0,-1.0,0.0,0.0]
[1778557784642,50.65,81082.94,0.0,-1.0,0.0,0.0]
[1778557784807,50.65,81082.94,0.0,-1.0,0.0,0.0]
[1778557786124,50.65,81090.25,0.0,-1.0,0.0,0.0]
[1778557787131,50.65,81091.28,0.0,-1.0,0.0,0.0]
[1778557789145,50.65,81090.57,0.0,-1.0,0.0,0.0]
[1778557789584,50.65,81090.57,0.0,-1.0,0.0,0.0]
[1778557789718,50.65,81090.57,0.0,-1.0,0.0,0.0]
[1778557789807,50.65,81090.57,0.0,-1.0,0.0,0.0]
[1778557790152,50.65,81090.54,0.0,-1.0,0.0,0.0]
[1778557792166,50.65,81093.5,0.0,-1.0,0.0,0.0]
[1778557794125,50.65,81093.29,0.0,-1.0,0.0,0.0]
[1778557794180,50.65,81092.25,0.0,-1.0,0.0,0.0]
[1778557794307,50.65,81092.25,0.0,-1.0,0.0,0.0]
[1778557794446,50.65,81092.25,0.0,-1.0,0.0,0.0]
[1778557794558,50.65,81092.25,0.0,-1.0,0.0,0.0]
[1778557795187,50.65,81092.21,0.0,-1.0,0.0,0.0]
[1778557801229,50.65,81091.83,0.0,-1.0,0.0,0.0]
[1778557803243,50.65,81090.65,0.0,-1.0,0.0,0.0]
[1778557803488,50.65,81090.65,0.0,-1.0,0.0,0.0]
[1778557803557,50.65,81090.65,0.0,-1.0,0.0,0.0]
[1778557805257,50.65,81085.18,0.0,-1.0,0.0,0.0]
[1778557805900,50.65,81085.18,0.0,-1.0,0.0,0.0]
[1778557806060,50.65,81085.18,0.0,-1.0,0.0,0.0]
[1778557806264,50.65,81081.84,0.0,-1.0,0.0,0.0]
[1778557807257,50.65,81081.84,0.0,-1.0,0.0,0.0]
[1778557807271,50.65,81079.81,0.0,-1.0,0.0,0.0]
[1778557807307,50.65,81079.81,0.0,-1.0,0.0,0.0]
[1778557810292,50.65,81078.95,0.0,-1.0,0.0,0.0]
[1778557812800,50.65,81079.11,0.0,-1.0,0.0,0.0]
[1778557812809,50.65,81079.11,0.0,-1.0,0.0,0.0]
[1778557812858,50.65,81078.16,0.0,-1.0,0.0,0.0]
[1778557815593,50.65,81077.59,0.0,-1.0,0.0,0.0]
[1778557815807,50.65,81077.59,0.0,-1.0,0.0,0.0]
[1778557818351,50.65,81078.68,0.0,-1.0,0.0,0.0]
[1778557819803,50.65,81078.68,0.0,-1.0,0.0,0.0]
[1778557820062,50.65,81078.68,0.0,-1.0,0.0,0.0]
[1778557820112,50.65,81077.37,0.0,-1.0,0.0,0.0]
[1778557828222,50.65,81076.82,0.0,-1.0,0.0,0.0]
[1778557828276,50.65,81070.16,0.0,-1.0,0.0,0.0]
[1778557829428,50.65,81068.86,0.0,-1.0,0.0,0.0]
[1778557830562,50.65,81068.86,0.0,-1.0,0.0,0.0]
[1778557830640,50.65,81068.13,0.0,-1.0,0.0,0.0]
[1778557831416,50.65,81068.13,0.0,-1.0,0.0,0.0]
[1778557831558,50.65,81068.13,0.0,-1.0,0.0,0.0]
[1778557831659,50.65,81068.49,0.0,-1.0,0.0,0.0]
[1778557832449,50.65,81067.06,0.0,-1.0,0.0,0.0]
[1778557834463,50.65,81065.56,0.0,-1.0,0.0,0.0]
[1778557835827,50.65,81065.56,0.0,-1.0,0.0,0.0]
[1778557836060,50.65,81065.56,0.0,-1.0,0.0,0.0]
[1778557836161,50.65,81064.55,0.0,-1.0,0.0,0.0]
[1778557836477,50.65,81063.09,0.0,-1.0,0.0,0.0]
[1778557837484,50.65,81061.84,0.0,-1.0,0.0,0.0]
[1778557839214,50.65,81061.84,0.0,-1.0,0.0,0.0]
[1778557839307,50.65,81061.84,0.0,-1.0,0.0,0.0]
[1778557838491,50.65,81053.47,0.0,-1.0,0.0,0.0]
[1778557839466,50.65,81053.47,0.0,-1.0,0.0,0.0]
[1778557839558,50.65,81053.47,0.0,-1.0,0.0,0.0]
[1778557839565,50.65,81050.0,0.0,-1.0,0.0,0.0]
[1778557840507,50.65,81048.58,0.0,-1.0,0.0,0.0]
[1778557841514,50.65,81044.1,0.0,-1.0,0.0,0.0]
[1778557842521,50.65,81041.92,0.0,-1.0,0.0,0.0]
[1778557843528,50.65,81030.56,0.0,-1.0,0.0,0.0]
[1778557844535,50.65,81025.77,0.0,-1.0,0.0,0.0]
[1778557845542,50.65,81024.92,0.0,-1.0,0.0,0.0]
[1778557846549,50.65,81029.94,0.0,-1.0,0.0,0.0]
[1778557847556,50.65,81036.01,0.0,-1.0,0.0,0.0]
[1778557848563,50.65,81036.64,0.0,-1.0,0.0,0.0]
[1778557850848,50.65,81037.19,0.0,-1.0,0.0,0.0]
[1778557851058,50.65,81037.19,0.0,-1.0,0.0,0.0]
[1778557852591,50.65,81039.33,0.0,-1.0,0.0,0.0]
[1778557856074,50.65,81038.88,0.0,-1.0,0.0,0.0]
[1778557856306,50.65,81038.88,0.0,-1.0,0.0,0.0]
[1778557856175,50.65,81037.4,0.0,-1.0,0.0,0.0]
[1778557856377,50.65,81037.4,0.0,-1.0,0.0,0.0]
[1778557856558,50.65,81037.4,0.0,-1.0,0.0,0.0]
[1778557856619,50.65,81036.83,0.0,-1.0,0.0,0.0]
[1778557857775,50.65,81035.8,0.0,-1.0,0.0,0.0]
[1778557859640,50.65,81034.22,0.0,-1.0,0.0,0.0]
[1778557860664,50.65,81034.22,0.0,-1.0,0.0,0.0]
[1778557860808,50.65,81034.22,0.0,-1.0,0.0,0.0]
[1778557860886,50.65,81029.58,0.0,-1.0,0.0,0.0]
[1778557862876,50.65,81029.47,0.0,-1.0,0.0,0.0]
[1778557863034,50.65,81028.53,0.0,-1.0,0.0,0.0]
[1778557863681,50.65,81020.37,0.0,-1.0,0.0,0.0]
[1778557864688,50.65,81016.64,0.0,-1.0,0.0,0.0]
[1778557865695,50.65,81025.91,0.0,-1.0,0.0,0.0]
[1778557866614,50.65,81025.91,0.0,-1.0,0.0,0.0]
[1778557866702,50.65,81029.3,0.0,-1.0,0.0,0.0]
[1778557867709,50.65,81030.13,0.0,-1.0,0.0,0.0]
[1778557868716,50.65,81028.96,0.0,-1.0,0.0,0.0]
[1778557869723,50.65,81027.05,0.0,-1.0,0.0,0.0]
[1778557872744,50.65,81021.33,0.0,-1.0,0.0,0.0]
[1778557874758,50.65,81023.17,0.0,-1.0,0.0,0.0]
[1778557877668,50.65,81023.11,0.0,-1.0,0.0,0.0]
[1778557877807,50.65,81023.11,0.0,-1.0,0.0,0.0]
[1778557878273,50.65,81023.11,0.0,-1.0,0.0,0.0]
[1778557878308,50.65,81023.11,0.0,-1.0,0.0,0.0]
[1778557878319,50.65,81025.66,0.0,-1.0,0.0,0.0]
[1778557878787,50.65,81027.11,0.0,-1.0,0.0,0.0]
[1778557879794,50.65,81029.98,0.0,-1.0,0.0,0.0]
[1778557880801,50.65,81032.23,0.0,-1.0,0.0,0.0]
[1778557881808,50.65,81031.53,0.0,-1.0,0.0,0.0]
[1778557882815,50.65,81030.66,0.0,-1.0,0.0,0.0]
[1778557884302,50.65,81030.66,0.0,-1.0,0.0,0.0]
[1778557884307,50.65,81030.66,0.0,-1.0,0.0,0.0]
[1778557884749,50.65,81030.56,0.0,-1.0,0.0,0.0]
[1778557884808,50.65,81030.56,0.0,-1.0,0.0,0.0]
[1778557884829,50.65,81032.22,0.0,-1.0,0.0,0.0]
[1778557889216,50.65,81032.12,0.0,-1.0,0.0,0.0]
[1778557889309,50.65,81032.12,0.0,-1.0,0.0,0.0]
[1778557889317,50.65,81033.65,0.0,-1.0,0.0,0.0]
[1778557889864,50.65,81032.52,0.0,-1.0,0.0,0.0]
[1778557891878,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778557896972,50.65,81033.52,0.0,-1.0,0.0,0.0]
[1778557897609,50.65,81033.91,0.0,-1.0,0.0,0.0]
[1778557897808,50.65,81033.91,0.0,-1.0,0.0,0.0]
[1778557898927,50.65,81030.87,0.0,-1.0,0.0,0.0]
[1778557900808,50.65,81030.68,0.0,-1.0,0.0,0.0]
[1778557900941,50.65,81031.5,0.0,-1.0,0.0,0.0]
[1778557901948,50.65,81038.19,0.0,-1.0,0.0,0.0]
[1778557902957,50.65,81039.36,0.0,-1.0,0.0,0.0]
[1778557903962,50.65,81041.52,0.0,-1.0,0.0,0.0]
[1778557904969,50.65,81042.08,0.0,-1.0,0.0,0.0]
[1778557907928,50.65,81041.71,0.0,-1.0,0.0,0.0]
[1778557908059,50.65,81041.71,0.0,-1.0,0.0,0.0]
[1778557908190,50.65,81042.16,0.0,-1.0,0.0,0.0]
[1778557908997,50.65,81045.65,0.0,-1.0,0.0,0.0]
[1778557910009,50.65,81049.81,0.0,-1.0,0.0,0.0]
[1778557910808,50.65,81049.81,0.0,-1.0,0.0,0.0]
[1778557911011,50.65,81050.75,0.0,-1.0,0.0,0.0]
[1778557912018,50.65,81048.54,0.0,-1.0,0.0,0.0]
[1778557913025,50.65,81049.78,0.0,-1.0,0.0,0.0]
[1778557914172,50.65,81049.78,0.0,-1.0,0.0,0.0]
[1778557914308,50.65,81049.78,0.0,-1.0,0.0,0.0]
[1778557914353,50.65,81048.72,0.0,-1.0,0.0,0.0]
[1778557915742,50.65,81048.46,0.0,-1.0,0.0,0.0]
[1778557915811,50.65,81048.46,0.0,-1.0,0.0,0.0]
[1778557918060,50.65,81049.02,0.0,-1.0,0.0,0.0]
[1778557923177,50.65,81048.91,0.0,-1.0,0.0,0.0]
[1778557923307,50.65,81048.91,0.0,-1.0,0.0,0.0]
[1778557923189,50.65,81039.19,0.0,-1.0,0.0,0.0]
[1778557924102,50.65,81035.56,0.0,-1.0,0.0,0.0]
[1778557925109,50.65,81036.23,0.0,-1.0,0.0,0.0]
[1778557926116,50.65,81034.12,0.0,-1.0,0.0,0.0]
[1778557927123,50.65,81032.39,0.0,-1.0,0.0,0.0]
[1778557927831,50.65,81032.39,0.0,-1.0,0.0,0.0]
[1778557928058,50.65,81032.39,0.0,-1.0,0.0,0.0]
[1778557929138,50.65,81034.98,0.0,-1.0,0.0,0.0]
[1778557931151,50.65,81034.39,0.0,-1.0,0.0,0.0]
[1778557933165,50.65,81033.56,0.0,-1.0,0.0,0.0]
[1778557935426,50.65,81033.28,0.0,-1.0,0.0,0.0]
[1778557935558,50.65,81033.28,0.0,-1.0,0.0,0.0]
[1778557936186,50.65,81033.27,0.0,-1.0,0.0,0.0]
[1778557936465,50.65,81033.27,0.0,-1.0,0.0,0.0]
[1778557936558,50.65,81033.27,0.0,-1.0,0.0,0.0]
[1778557940214,50.65,81032.4,0.0,-1.0,0.0,0.0]
[1778557942056,50.65,81032.16,0.0,-1.0,0.0,0.0]
[1778557942307,50.65,81032.16,0.0,-1.0,0.0,0.0]
[1778557942353,50.65,81032.67,0.0,-1.0,0.0,0.0]
[1778557943382,50.65,81032.67,0.0,-1.0,0.0,0.0]
[1778557943564,50.65,81032.67,0.0,-1.0,0.0,0.0]
[1778557944242,50.65,81034.89,0.0,-1.0,0.0,0.0]
[1778557945249,50.65,81042.88,0.0,-1.0,0.0,0.0]
[1778557946256,50.65,81044.33,0.0,-1.0,0.0,0.0]
[1778557946835,50.65,81044.33,0.0,-1.0,0.0,0.0]
[1778557947060,50.65,81044.33,0.0,-1.0,0.0,0.0]
[1778557947263,50.65,81044.08,0.0,-1.0,0.0,0.0]
[1778557949014,50.65,81043.88,0.0,-1.0,0.0,0.0]
[1778557949058,50.65,81043.88,0.0,-1.0,0.0,0.0]
[1778557949277,50.65,81044.46,0.0,-1.0,0.0,0.0]
[1778557950284,50.65,81040.87,0.0,-1.0,0.0,0.0]
[1778557951291,50.65,81036.68,0.0,-1.0,0.0,0.0]
[1778557951795,50.65,81036.68,0.0,-1.0,0.0,0.0]
[1778557951808,50.65,81036.68,0.0,-1.0,0.0,0.0]
[1778557951927,50.65,81036.68,0.0,-1.0,0.0,0.0]
[1778557952298,50.65,81042.72,0.0,-1.0,0.0,0.0]
[1778557952810,50.65,81042.72,0.0,-1.0,0.0,0.0]
[1778557953307,50.65,81046.52,0.0,-1.0,0.0,0.0]
[1778557954312,50.65,81047.46,0.0,-1.0,0.0,0.0]
[1778557954933,50.65,81047.46,0.0,-1.0,0.0,0.0]
[1778557955064,50.65,81047.46,0.0,-1.0,0.0,0.0]
[1778557959349,50.65,81048.31,0.0,-1.0,0.0,0.0]
[1778557960326,50.65,81048.31,0.0,-1.0,0.0,0.0]
[1778557960413,50.65,81045.53,0.0,-1.0,0.0,0.0]
[1778557960558,50.65,81045.53,0.0,-1.0,0.0,0.0]
[1778557961363,50.65,81043.7,0.0,-1.0,0.0,0.0]
[1778557962370,50.65,81044.52,0.0,-1.0,0.0,0.0]
[1778557963377,50.65,81044.94,0.0,-1.0,0.0,0.0]
[1778557966398,50.65,81045.59,0.0,-1.0,0.0,0.0]
[1778557967405,50.65,81048.63,0.0,-1.0,0.0,0.0]
[1778557968412,50.65,81049.27,0.0,-1.0,0.0,0.0]
[1778557968808,50.65,81049.27,0.0,-1.0,0.0,0.0]
[1778557969070,50.65,81049.27,0.0,-1.0,0.0,0.0]
[1778557969419,50.65,81049.37,0.0,-1.0,0.0,0.0]
[1778557970214,50.65,81049.37,0.0,-1.0,0.0,0.0]
[1778557970310,50.65,81049.37,0.0,-1.0,0.0,0.0]
[1778557972441,50.65,81050.75,0.0,-1.0,0.0,0.0]
[1778557977476,50.65,81050.48,0.0,-1.0,0.0,0.0]
[1778557982511,50.65,81050.01,0.0,-1.0,0.0,0.0]
[1778557987094,50.65,81049.64,0.0,-1.0,0.0,0.0]
[1778557987314,50.65,81049.64,0.0,-1.0,0.0,0.0]
[1778557987649,50.65,81049.96,0.0,-1.0,0.0,0.0]
[1778557987808,50.65,81049.96,0.0,-1.0,0.0,0.0]
[1778557987909,50.65,81050.14,0.0,-1.0,0.0,0.0]
[1778557990567,50.65,81054.46,0.0,-1.0,0.0,0.0]
[1778557991575,50.65,81059.23,0.0,-1.0,0.0,0.0]
[1778557992895,50.65,81059.23,0.0,-1.0,0.0,0.0]
[1778557993058,50.65,81059.23,0.0,-1.0,0.0,0.0]
[1778557995602,50.65,81063.46,0.0,-1.0,0.0,0.0]
[1778557997522,50.65,81062.78,0.0,-1.0,0.0,0.0]
[1778557997558,50.65,81062.78,0.0,-1.0,0.0,0.0]
[1778557998062,50.65,81062.78,0.0,-1.0,0.0,0.0]
[1778557998308,50.65,81062.78,0.0,-1.0,0.0,0.0]
[1778557998406,50.65,81062.28,0.0,-1.0,0.0,0.0]
[1778558004669,50.65,81062.37,0.0,-1.0,0.0,0.0]
[1778558007690,50.65,81064.54,0.0,-1.0,0.0,0.0]
[1778558011358,50.65,81064.56,0.0,-1.0,0.0,0.0]
[1778558011444,50.65,81065.04,0.0,-1.0,0.0,0.0]
[1778558011557,50.65,81065.04,0.0,-1.0,0.0,0.0]
[1778558013732,50.65,81068.67,0.0,-1.0,0.0,0.0]
[1778558014739,50.65,81069.82,0.0,-1.0,0.0,0.0]
[1778558015759,50.65,81069.82,0.0,-1.0,0.0,0.0]
[1778558015808,50.65,81069.82,0.0,-1.0,0.0,0.0]
[1778558016376,50.65,81069.82,0.0,-1.0,0.0,0.0]
[1778558016477,50.65,81074.96,0.0,-1.0,0.0,0.0]
[1778558016557,50.65,81074.96,0.0,-1.0,0.0,0.0]
[1778558017760,50.65,81072.13,0.0,-1.0,0.0,0.0]
[1778558022795,50.65,81072.04,0.0,-1.0,0.0,0.0]
[1778558028837,50.65,81070.78,0.0,-1.0,0.0,0.0]
[1778558031265,50.65,81070.55,0.0,-1.0,0.0,0.0]
[1778558031310,50.65,81070.55,0.0,-1.0,0.0,0.0]
[1778558036893,50.65,81070.89,0.0,-1.0,0.0,0.0]
[1778558041929,50.65,81070.72,0.0,-1.0,0.0,0.0]
[1778558044464,50.65,81070.48,0.0,-1.0,0.0,0.0]
[1778558044558,50.65,81070.52,0.0,-1.0,0.0,0.0]
[1778558045120,50.65,81070.52,0.0,-1.0,0.0,0.0]
[1778558045308,50.65,81070.52,0.0,-1.0,0.0,0.0]
[1778558045365,50.65,81070.52,0.0,-1.0,0.0,0.0]
[1778558050994,50.65,81070.72,0.0,-1.0,0.0,0.0]
[1778558055556,50.65,81070.75,0.0,-1.0,0.0,0.0]
[1778558055808,50.65,81070.75,0.0,-1.0,0.0,0.0]
[1778558060057,50.65,81064.81,0.0,-1.0,0.0,0.0]
[1778558061064,50.65,81061.09,0.0,-1.0,0.0,0.0]
[1778558062071,50.65,81058.14,0.0,-1.0,0.0,0.0]
[1778558062615,50.65,81058.14,0.0,-1.0,0.0,0.0]
[1778558062810,50.65,81058.14,0.0,-1.0,0.0,0.0]
[1778558063391,50.65,81058.14,0.0,-1.0,0.0,0.0]
[1778558063409,50.65,81058.31,0.0,-1.0,0.0,0.0]
[1778558063557,50.65,81058.31,0.0,-1.0,0.0,0.0]
[1778558067106,50.65,81056.4,0.0,-1.0,0.0,0.0]
[1778558070127,50.65,81058.28,0.0,-1.0,0.0,0.0]
[1778558070647,50.65,81058.28,0.0,-1.0,0.0,0.0]
[1778558070808,50.65,81058.28,0.0,-1.0,0.0,0.0]
[1778558071134,50.65,81057.16,0.0,-1.0,0.0,0.0]
[1778558074155,50.65,81055.6,0.0,-1.0,0.0,0.0]
[1778558076086,50.65,81055.22,0.0,-1.0,0.0,0.0]
[1778558076237,50.65,81055.22,0.0,-1.0,0.0,0.0]
[1778558076307,50.65,81055.22,0.0,-1.0,0.0,0.0]
[1778558076338,50.65,81055.97,0.0,-1.0,0.0,0.0]
[1778558081204,50.65,81057.17,0.0,-1.0,0.0,0.0]
[1778558083220,50.65,81056.37,0.0,-1.0,0.0,0.0]
[1778558083704,50.65,81056.37,0.0,-1.0,0.0,0.0]
[1778558083807,50.65,81056.37,0.0,-1.0,0.0,0.0]
[1778558084428,50.65,81056.37,0.0,-1.0,0.0,0.0]
[1778558084559,50.65,81056.37,0.0,-1.0,0.0,0.0]
[1778558084479,50.65,81056.58,0.0,-1.0,0.0,0.0]
[1778558090267,50.65,81057.12,0.0,-1.0,0.0,0.0]
[1778558091845,50.65,81056.66,0.0,-1.0,0.0,0.0]
[1778558092059,50.65,81056.66,0.0,-1.0,0.0,0.0]
[1778558098323,50.65,81056.38,0.0,-1.0,0.0,0.0]
[1778558101250,50.65,81056.36,0.0,-1.0,0.0,0.0]
[1778558101310,50.65,81056.36,0.0,-1.0,0.0,0.0]
[1778558102072,50.65,81056.22,0.0,-1.0,0.0,0.0]
[1778558102308,50.65,81056.22,0.0,-1.0,0.0,0.0]
[1778558102355,50.65,81056.36,0.0,-1.0,0.0,0.0]
[1778558107386,50.65,81056.11,0.0,-1.0,0.0,0.0]
[1778558110946,50.65,81056.43,0.0,-1.0,0.0,0.0]
[1778558111062,50.65,81056.43,0.0,-1.0,0.0,0.0]
[1778558116450,50.65,81055.9,0.0,-1.0,0.0,0.0]
[1778558122492,50.65,81056.08,0.0,-1.0,0.0,0.0]
[1778558124212,50.65,81056.05,0.0,-1.0,0.0,0.0]
[1778558124308,50.65,81056.05,0.0,-1.0,0.0,0.0]
[1778558124517,50.65,81056.05,0.0,-1.0,0.0,0.0]
[1778558124557,50.65,81056.05,0.0,-1.0,0.0,0.0]
[1778558124526,50.65,81056.08,0.0,-1.0,0.0,0.0]
[1778558125513,50.65,81049.45,0.0,-1.0,0.0,0.0]
[1778558126520,50.65,81047.91,0.0,-1.0,0.0,0.0]
[1778558128535,50.65,81047.11,0.0,-1.0,0.0,0.0]
[1778558130173,50.65,81046.54,0.0,-1.0,0.0,0.0]
[1778558130306,50.65,81046.54,0.0,-1.0,0.0,0.0]
[1778558131556,50.65,81046.5,0.0,-1.0,0.0,0.0]
[1778558133570,50.65,81045.52,0.0,-1.0,0.0,0.0]
[1778558138605,50.65,81045.45,0.0,-1.0,0.0,0.0]
[1778558139272,50.65,81045.45,0.0,-1.0,0.0,0.0]
[1778558139307,50.65,81045.45,0.0,-1.0,0.0,0.0]
[1778558139612,50.65,81045.62,0.0,-1.0,0.0,0.0]
[1778558140060,50.65,81045.62,0.0,-1.0,0.0,0.0]
[1778558140308,50.65,81045.62,0.0,-1.0,0.0,0.0]
[1778558143640,50.65,81043.1,0.0,-1.0,0.0,0.0]
[1778558145089,50.65,81043.1,0.0,-1.0,0.0,0.0]
[1778558145308,50.65,81043.1,0.0,-1.0,0.0,0.0]
[1778558145786,50.65,81042.86,0.0,-1.0,0.0,0.0]
[1778558145809,50.65,81042.86,0.0,-1.0,0.0,0.0]
[1778558145888,50.65,81040.74,0.0,-1.0,0.0,0.0]
[1778558146661,50.65,81033.89,0.0,-1.0,0.0,0.0]
[1778558148492,50.65,81033.89,0.0,-1.0,0.0,0.0]
[1778558148558,50.65,81033.89,0.0,-1.0,0.0,0.0]
[1778558148675,50.65,81035.11,0.0,-1.0,0.0,0.0]
[1778558151229,50.65,81035.14,0.0,-1.0,0.0,0.0]
[1778558151308,50.65,81035.14,0.0,-1.0,0.0,0.0]
[1778558151328,50.65,81035.03,0.0,-1.0,0.0,0.0]
[1778558155222,50.65,81034.78,0.0,-1.0,0.0,0.0]
[1778558155307,50.65,81034.78,0.0,-1.0,0.0,0.0]
[1778558161536,50.65,81035.29,0.0,-1.0,0.0,0.0]
[1778558161557,50.65,81035.29,0.0,-1.0,0.0,0.0]
[1778558161637,50.65,81034.98,0.0,-1.0,0.0,0.0]
[1778558165148,50.65,81035.17,0.0,-1.0,0.0,0.0]
[1778558165308,50.65,81035.17,0.0,-1.0,0.0,0.0]
[1778558165381,50.65,81031.2,0.0,-1.0,0.0,0.0]
[1778558165794,50.65,81029.18,0.0,-1.0,0.0,0.0]
[1778558168815,50.65,81027.87,0.0,-1.0,0.0,0.0]
[1778558170829,50.65,81029.0,0.0,-1.0,0.0,0.0]
[1778558172142,50.65,81029.0,0.0,-1.0,0.0,0.0]
[1778558172308,50.65,81029.0,0.0,-1.0,0.0,0.0]
[1778558172549,50.65,81029.0,0.0,-1.0,0.0,0.0]
[1778558172562,50.65,81029.0,0.0,-1.0,0.0,0.0]
[1778558172600,50.65,81029.1,0.0,-1.0,0.0,0.0]
[1778558176871,50.65,81027.86,0.0,-1.0,0.0,0.0]
[1778558178610,50.65,81027.86,0.0,-1.0,0.0,0.0]
[1778558178616,50.65,81026.68,0.0,-1.0,0.0,0.0]
[1778558178810,50.65,81026.68,0.0,-1.0,0.0,0.0]
[1778558184244,50.65,81027.05,0.0,-1.0,0.0,0.0]
[1778558184928,50.65,81029.15,0.0,-1.0,0.0,0.0]
[1778558185934,50.65,81025.41,0.0,-1.0,0.0,0.0]
[1778558187226,50.65,81025.41,0.0,-1.0,0.0,0.0]
[1778558187308,50.65,81025.41,0.0,-1.0,0.0,0.0]
[1778558187379,50.65,81021.23,0.0,-1.0,0.0,0.0]
[1778558187948,50.65,81020.19,0.0,-1.0,0.0,0.0]
[1778558188726,50.65,81020.19,0.0,-1.0,0.0,0.0]
[1778558188810,50.65,81020.19,0.0,-1.0,0.0,0.0]
[1778558188955,50.65,81020.56,0.0,-1.0,0.0,0.0]
[1778558191976,50.65,81020.45,0.0,-1.0,0.0,0.0]
[1778558194652,50.65,81020.8,0.0,-1.0,0.0,0.0]
[1778558194808,50.65,81020.35,0.0,-1.0,0.0,0.0]
[1778558202074,50.65,81021.47,0.0,-1.0,0.0,0.0]
[1778558203081,50.65,81022.36,0.0,-1.0,0.0,0.0]
[1778558203930,50.65,81022.36,0.0,-1.0,0.0,0.0]
[1778558204061,50.65,81022.36,0.0,-1.0,0.0,0.0]
[1778558205149,50.65,81022.17,0.0,-1.0,0.0,0.0]
[1778558205308,50.65,81022.17,0.0,-1.0,0.0,0.0]
[1778558205362,50.65,81022.03,0.0,-1.0,0.0,0.0]
[1778558206102,50.65,81023.16,0.0,-1.0,0.0,0.0]
[1778558207300,50.65,81023.16,0.0,-1.0,0.0,0.0]
[1778558207309,50.65,81023.16,0.0,-1.0,0.0,0.0]
[1778558207407,50.65,81027.17,0.0,-1.0,0.0,0.0]
[1778558209123,50.65,81025.56,0.0,-1.0,0.0,0.0]
[1778558214469,50.65,81025.4,0.0,-1.0,0.0,0.0]
[1778558214563,50.65,81025.4,0.0,-1.0,0.0,0.0]
[1778558214665,50.65,81027.13,0.0,-1.0,0.0,0.0]
[1778558215817,50.65,81027.72,0.0,-1.0,0.0,0.0]
[1778558216059,50.65,81027.72,0.0,-1.0,0.0,0.0]
[1778558216172,50.65,81027.65,0.0,-1.0,0.0,0.0]
[1778558219621,50.65,81027.54,0.0,-1.0,0.0,0.0]
[1778558219808,50.65,81027.05,0.0,-1.0,0.0,0.0]
[1778558221207,50.65,81028.46,0.0,-1.0,0.0,0.0]
[1778558222214,50.65,81026.58,0.0,-1.0,0.0,0.0]
[1778558223221,50.65,81025.76,0.0,-1.0,0.0,0.0]
[1778558223817,50.65,81025.76,0.0,-1.0,0.0,0.0]
[1778558224058,50.65,81025.76,0.0,-1.0,0.0,0.0]
[1778558224715,50.65,81025.84,0.0,-1.0,0.0,0.0]
[1778558224809,50.65,81025.84,0.0,-1.0,0.0,0.0]
[1778558225235,50.65,81025.4,0.0,-1.0,0.0,0.0]
[1778558229263,50.65,81026.64,0.0,-1.0,0.0,0.0]
[1778558234298,50.65,81025.34,0.0,-1.0,0.0,0.0]
[1778558235305,50.65,81023.56,0.0,-1.0,0.0,0.0]
[1778558236312,50.65,81022.54,0.0,-1.0,0.0,0.0]
[1778558236731,50.65,81022.54,0.0,-1.0,0.0,0.0]
[1778558236811,50.65,81022.54,0.0,-1.0,0.0,0.0]
[1778558241501,50.65,81022.72,0.0,-1.0,0.0,0.0]
[1778558241557,50.65,81022.72,0.0,-1.0,0.0,0.0]
[1778558241658,50.65,81022.61,0.0,-1.0,0.0,0.0]
[1778558242354,50.65,81021.81,0.0,-1.0,0.0,0.0]
[1778558242777,50.65,81021.81,0.0,-1.0,0.0,0.0]
[1778558242808,50.65,81021.81,0.0,-1.0,0.0,0.0]
[1778558248013,50.65,81022.28,0.0,-1.0,0.0,0.0]
[1778558248058,50.65,81022.28,0.0,-1.0,0.0,0.0]
[1778558248592,50.65,81022.28,0.0,-1.0,0.0,0.0]
[1778558248661,50.65,81023.45,0.0,-1.0,0.0,0.0]
[1778558248808,50.65,81023.45,0.0,-1.0,0.0,0.0]
[1778558251417,50.65,81020.78,0.0,-1.0,0.0,0.0]
[1778558252106,50.65,81020.78,0.0,-1.0,0.0,0.0]
[1778558252308,50.65,81020.78,0.0,-1.0,0.0,0.0]
[1778558252424,50.65,81018.8,0.0,-1.0,0.0,0.0]
[1778558255445,50.65,81017.48,0.0,-1.0,0.0,0.0]
[1778558256452,50.65,81016.24,0.0,-1.0,0.0,0.0]
[1778558258466,50.65,81017.41,0.0,-1.0,0.0,0.0]
[1778558259487,50.65,81017.41,0.0,-1.0,0.0,0.0]
[1778558259558,50.65,81017.41,0.0,-1.0,0.0,0.0]
[1778558260480,50.65,81018.52,0.0,-1.0,0.0,0.0]
[1778558260754,50.65,81018.52,0.0,-1.0,0.0,0.0]
[1778558260815,50.65,81018.52,0.0,-1.0,0.0,0.0]
[1778558261487,50.65,81018.46,0.0,-1.0,0.0,0.0]
[1778558263501,50.65,81017.62,0.0,-1.0,0.0,0.0]
[1778558268536,50.65,81015.61,0.0,-1.0,0.0,0.0]
[1778558270550,50.65,81014.74,0.0,-1.0,0.0,0.0]
[1778558273571,50.65,81016.2,0.0,-1.0,0.0,0.0]
[1778558274578,50.65,81015.13,0.0,-1.0,0.0,0.0]
[1778558274809,50.65,81015.13,0.0,-1.0,0.0,0.0]
[1778558279593,50.65,81014.55,0.0,-1.0,0.0,0.0]
[1778558279613,50.65,81014.3,0.0,-1.0,0.0,0.0]
[1778558279808,50.65,81014.3,0.0,-1.0,0.0,0.0]
[1778558280620,50.65,81011.98,0.0,-1.0,0.0,0.0]
[1778558281627,50.65,81014.08,0.0,-1.0,0.0,0.0]
[1778558283641,50.65,81013.21,0.0,-1.0,0.0,0.0]
[1778558286662,50.65,81018.3,0.0,-1.0,0.0,0.0]
[1778558288704,50.65,81018.79,0.0,-1.0,0.0,0.0]
[1778558288730,50.65,81017.91,0.0,-1.0,0.0,0.0]
[1778558288808,50.65,81017.91,0.0,-1.0,0.0,0.0]
[1778558289838,50.65,81018.34,0.0,-1.0,0.0,0.0]
[1778558290690,50.65,81020.36,0.0,-1.0,0.0,0.0]
[1778558291125,50.65,81020.36,0.0,-1.0,0.0,0.0]
[1778558291275,50.65,81020.36,0.0,-1.0,0.0,0.0]
[1778558291310,50.65,81020.36,0.0,-1.0,0.0,0.0]
[1778558291697,50.65,81023.39,0.0,-1.0,0.0,0.0]
[1778558292704,50.65,81024.43,0.0,-1.0,0.0,0.0]
[1778558296732,50.65,81025.18,0.0,-1.0,0.0,0.0]
[1778558296842,50.65,81025.18,0.0,-1.0,0.0,0.0]
[1778558297009,50.65,81025.18,0.0,-1.0,0.0,0.0]
[1778558297060,50.65,81025.18,0.0,-1.0,0.0,0.0]
[1778558297739,50.65,81025.09,0.0,-1.0,0.0,0.0]
[1778558298746,50.65,81026.1,0.0,-1.0,0.0,0.0]
[1778558300760,50.65,81026.85,0.0,-1.0,0.0,0.0]
[1778558303781,50.65,81029.1,0.0,-1.0,0.0,0.0]
[1778558304702,50.65,81029.1,0.0,-1.0,0.0,0.0]
[1778558304771,50.65,81029.1,0.0,-1.0,0.0,0.0]
[1778558304814,50.65,81029.1,0.0,-1.0,0.0,0.0]
[1778558304915,50.65,81030.77,0.0,-1.0,0.0,0.0]
[1778558305892,50.65,81030.77,0.0,-1.0,0.0,0.0]
[1778558306066,50.65,81030.77,0.0,-1.0,0.0,0.0]
[1778558309343,50.65,81031.02,0.0,-1.0,0.0,0.0]
[1778558309557,50.65,81031.02,0.0,-1.0,0.0,0.0]
[1778558309658,50.65,81031.21,0.0,-1.0,0.0,0.0]
[1778558311837,50.65,81031.39,0.0,-1.0,0.0,0.0]
[1778558313573,50.65,81031.39,0.0,-1.0,0.0,0.0]
[1778558313636,50.65,81025.54,0.0,-1.0,0.0,0.0]
[1778558313808,50.65,81025.54,0.0,-1.0,0.0,0.0]
[1778558313851,50.65,81023.97,0.0,-1.0,0.0,0.0]
[1778558314858,50.65,81024.79,0.0,-1.0,0.0,0.0]
[1778558317651,50.65,81024.13,0.0,-1.0,0.0,0.0]
[1778558317752,50.65,81024.72,0.0,-1.0,0.0,0.0]
[1778558317809,50.65,81024.72,0.0,-1.0,0.0,0.0]
[1778558317870,50.65,81024.72,0.0,-1.0,0.0,0.0]
[1778558318059,50.65,81024.72,0.0,-1.0,0.0,0.0]
[1778558324928,50.65,81025.29,0.0,-1.0,0.0,0.0]
[1778558328956,50.65,81024.07,0.0,-1.0,0.0,0.0]
[1778558330806,50.65,81024.07,0.0,-1.0,0.0,0.0]
[1778558331060,50.65,81024.5,0.0,-1.0,0.0,0.0]
[1778558331191,50.65,81024.5,0.0,-1.0,0.0,0.0]
[1778558331308,50.65,81024.5,0.0,-1.0,0.0,0.0]
[1778558331409,50.65,81026.42,0.0,-1.0,0.0,0.0]
[1778558333993,50.65,81025.03,0.0,-1.0,0.0,0.0]
[1778558339026,50.65,81024.18,0.0,-1.0,0.0,0.0]
[1778558340278,50.65,81024.18,0.0,-1.0,0.0,0.0]
[1778558340309,50.65,81024.18,0.0,-1.0,0.0,0.0]
[1778558340681,50.65,81024.18,0.0,-1.0,0.0,0.0]
[1778558340808,50.65,81024.18,0.0,-1.0,0.0,0.0]
[1778558340782,50.65,81024.54,0.0,-1.0,0.0,0.0]
[1778558342047,50.65,81028.93,0.0,-1.0,0.0,0.0]
[1778558343054,50.65,81030.53,0.0,-1.0,0.0,0.0]
[1778558344060,50.65,81030.53,0.0,-1.0,0.0,0.0]
[1778558344310,50.65,81030.53,0.0,-1.0,0.0,0.0]
[1778558344473,50.65,81030.53,0.0,-1.0,0.0,0.0]
[1778558344559,50.65,81030.53,0.0,-1.0,0.0,0.0]
[1778558344574,50.65,81032.17,0.0,-1.0,0.0,0.0]
[1778558345068,50.65,81033.31,0.0,-1.0,0.0,0.0]
[1778558347082,50.65,81034.73,0.0,-1.0,0.0,0.0]
[1778558350486,50.65,81034.8,0.0,-1.0,0.0,0.0]
[1778558350557,50.65,81034.8,0.0,-1.0,0.0,0.0]
[1778558350587,50.65,81034.19,0.0,-1.0,0.0,0.0]
[1778558350875,50.65,81034.19,0.0,-1.0,0.0,0.0]
[1778558351059,50.65,81034.19,0.0,-1.0,0.0,0.0]
[1778558353124,50.65,81033.01,0.0,-1.0,0.0,0.0]
[1778558355627,50.65,81033.01,0.0,-1.0,0.0,0.0]
[1778558355813,50.65,81033.01,0.0,-1.0,0.0,0.0]
[1778558355728,50.65,81030.42,0.0,-1.0,0.0,0.0]
[1778558356415,50.65,81030.42,0.0,-1.0,0.0,0.0]
[1778558356559,50.65,81030.42,0.0,-1.0,0.0,0.0]
[1778558356624,50.65,81025.29,0.0,-1.0,0.0,0.0]
[1778558357152,50.65,81024.47,0.0,-1.0,0.0,0.0]
[1778558359166,50.65,81023.32,0.0,-1.0,0.0,0.0]
[1778558364201,50.65,81022.91,0.0,-1.0,0.0,0.0]
[1778558368229,50.65,81023.63,0.0,-1.0,0.0,0.0]
[1778558371250,50.65,81023.99,0.0,-1.0,0.0,0.0]
[1778558372222,50.65,81023.99,0.0,-1.0,0.0,0.0]
[1778558372233,50.65,81023.99,0.0,-1.0,0.0,0.0]
[1778558372308,50.65,81023.99,0.0,-1.0,0.0,0.0]
[1778558372400,50.65,81023.99,0.0,-1.0,0.0,0.0]
[1778558378299,50.65,81024.06,0.0,-1.0,0.0,0.0]
[1778558380313,50.65,81026.35,0.0,-1.0,0.0,0.0]
[1778558380890,50.65,81026.35,0.0,-1.0,0.0,0.0]
[1778558381058,50.65,81026.35,0.0,-1.0,0.0,0.0]
[1778558381695,50.65,81026.35,0.0,-1.0,0.0,0.0]
[1778558381808,50.65,81026.35,0.0,-1.0,0.0,0.0]
[1778558381794,50.65,81033.46,0.0,-1.0,0.0,0.0]
[1778558382327,50.65,81036.85,0.0,-1.0,0.0,0.0]
[1778558387364,50.65,81037.58,0.0,-1.0,0.0,0.0]
[1778558388371,50.65,81036.74,0.0,-1.0,0.0,0.0]
[1778558389087,50.65,81036.74,0.0,-1.0,0.0,0.0]
[1778558389308,50.65,81036.74,0.0,-1.0,0.0,0.0]
[1778558389378,50.65,81036.67,0.0,-1.0,0.0,0.0]
[1778558390621,50.65,81036.67,0.0,-1.0,0.0,0.0]
[1778558390809,50.65,81036.67,0.0,-1.0,0.0,0.0]
[1778558390643,50.65,81035.12,0.0,-1.0,0.0,0.0]
[1778558396427,50.65,81035.71,0.0,-1.0,0.0,0.0]
[1778558401462,50.65,81033.17,0.0,-1.0,0.0,0.0]
[1778558402284,50.65,81033.17,0.0,-1.0,0.0,0.0]
[1778558402310,50.65,81033.17,0.0,-1.0,0.0,0.0]
[1778558402469,50.65,81030.9,0.0,-1.0,0.0,0.0]
[1778558403132,50.65,81030.9,0.0,-1.0,0.0,0.0]
[1778558403309,50.65,81030.9,0.0,-1.0,0.0,0.0]
[1778558403476,50.65,81029.01,0.0,-1.0,0.0,0.0]
[1778558404483,50.65,81027.7,0.0,-1.0,0.0,0.0]
[1778558405490,50.65,81025.15,0.0,-1.0,0.0,0.0]
[1778558406667,50.65,81025.15,0.0,-1.0,0.0,0.0]
[1778558406809,50.65,81025.15,0.0,-1.0,0.0,0.0]
[1778558406820,50.65,81020.7,0.0,-1.0,0.0,0.0]
[1778558407184,50.65,81020.7,0.0,-1.0,0.0,0.0]
[1778558407310,50.65,81020.7,0.0,-1.0,0.0,0.0]
[1778558412539,50.65,81020.24,0.0,-1.0,0.0,0.0]
[1778558413546,50.65,81022.31,0.0,-1.0,0.0,0.0]
[1778558414553,50.65,81023.02,0.0,-1.0,0.0,0.0]
[1778558415144,50.65,81023.02,0.0,-1.0,0.0,0.0]
[1778558415313,50.65,81023.02,0.0,-1.0,0.0,0.0]
[1778558415652,50.65,81023.02,0.0,-1.0,0.0,0.0]
[1778558415807,50.65,81023.02,0.0,-1.0,0.0,0.0]
[1778558415875,50.65,81023.74,0.0,-1.0,0.0,0.0]
[1778558420595,50.65,81024.37,0.0,-1.0,0.0,0.0]
[1778558422818,50.65,81023.88,0.0,-1.0,0.0,0.0]
[1778558423060,50.65,81024.04,0.0,-1.0,0.0,0.0]
[1778558423480,50.65,81024.04,0.0,-1.0,0.0,0.0]
[1778558423557,50.65,81024.04,0.0,-1.0,0.0,0.0]
[1778558423582,50.65,81024.04,0.0,-1.0,0.0,0.0]
[1778558426637,50.65,81021.99,0.0,-1.0,0.0,0.0]
[1778558431704,50.65,81021.72,0.0,-1.0,0.0,0.0]
[1778558431805,50.65,81021.68,0.0,-1.0,0.0,0.0]
[1778558435052,50.65,81021.47,0.0,-1.0,0.0,0.0]
[1778558435061,50.65,81021.47,0.0,-1.0,0.0,0.0]
[1778558435805,50.65,81021.47,0.0,-1.0,0.0,0.0]
[1778558435908,50.65,81021.03,0.0,-1.0,0.0,0.0]
[1778558436059,50.65,81021.03,0.0,-1.0,0.0,0.0]
[1778558436709,50.65,81021.67,0.0,-1.0,0.0,0.0]
[1778558441745,50.65,81022.15,0.0,-1.0,0.0,0.0]
[1778558442752,50.65,81018.76,0.0,-1.0,0.0,0.0]
[1778558443665,50.65,81018.76,0.0,-1.0,0.0,0.0]
[1778558443807,50.65,81018.76,0.0,-1.0,0.0,0.0]
[1778558443872,50.65,81017.42,0.0,-1.0,0.0,0.0]
[1778558444406,50.65,81017.42,0.0,-1.0,0.0,0.0]
[1778558444559,50.65,81017.42,0.0,-1.0,0.0,0.0]
[1778558449801,50.65,81017.18,0.0,-1.0,0.0,0.0]
[1778558450788,50.65,81017.18,0.0,-1.0,0.0,0.0]
[1778558450808,50.65,81017.18,0.0,-1.0,0.0,0.0]
[1778558450889,50.65,81017.15,0.0,-1.0,0.0,0.0]
[1778558451378,50.65,81017.15,0.0,-1.0,0.0,0.0]
[1778558451558,50.65,81017.15,0.0,-1.0,0.0,0.0]
[1778558451815,50.65,81018.38,0.0,-1.0,0.0,0.0]
[1778558452823,50.65,81020.59,0.0,-1.0,0.0,0.0]
[1778558453830,50.65,81021.68,0.0,-1.0,0.0,0.0]
[1778558454240,50.65,81021.68,0.0,-1.0,0.0,0.0]
[1778558454311,50.65,81021.68,0.0,-1.0,0.0,0.0]
[1778558458219,50.65,81022.0,0.0,-1.0,0.0,0.0]
[1778558458309,50.65,81022.0,0.0,-1.0,0.0,0.0]
[1778558458865,50.65,81024.36,0.0,-1.0,0.0,0.0]
[1778558458975,50.65,81024.36,0.0,-1.0,0.0,0.0]
[1778558459061,50.65,81024.36,0.0,-1.0,0.0,0.0]
[1778558462893,50.65,81025.87,0.0,-1.0,0.0,0.0]
[1778558463459,50.65,81025.87,0.0,-1.0,0.0,0.0]
[1778558463559,50.65,81025.87,0.0,-1.0,0.0,0.0]
[1778558463900,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778558464480,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778558464557,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778558464907,50.65,81041.48,0.0,-1.0,0.0,0.0]
[1778558465914,50.65,81044.11,0.0,-1.0,0.0,0.0]
[1778558466921,50.65,81045.06,0.0,-1.0,0.0,0.0]
[1778558471956,50.65,81043.84,0.0,-1.0,0.0,0.0]
[1778558472963,50.65,81048.04,0.0,-1.0,0.0,0.0]
[1778558473970,50.65,81050.55,0.0,-1.0,0.0,0.0]
[1778558475915,50.65,81050.55,0.0,-1.0,0.0,0.0]
[1778558474977,50.65,81053.49,0.0,-1.0,0.0,0.0]
[1778558476058,50.65,81053.49,0.0,-1.0,0.0,0.0]
[1778558476539,50.65,81053.49,0.0,-1.0,0.0,0.0]
[1778558476558,50.65,81053.49,0.0,-1.0,0.0,0.0]
[1778558476567,50.65,81051.94,0.0,-1.0,0.0,0.0]
[1778558479005,50.65,81050.74,0.0,-1.0,0.0,0.0]
[1778558480016,50.65,81051.64,0.0,-1.0,0.0,0.0]
[1778558481580,50.65,81051.64,0.0,-1.0,0.0,0.0]
[1778558481809,50.65,81051.64,0.0,-1.0,0.0,0.0]
[1778558481828,50.65,81048.53,0.0,-1.0,0.0,0.0]
[1778558482366,50.65,81048.53,0.0,-1.0,0.0,0.0]
[1778558482559,50.65,81048.53,0.0,-1.0,0.0,0.0]
[1778558482640,50.65,81052.16,0.0,-1.0,0.0,0.0]
[1778558483037,50.65,81050.29,0.0,-1.0,0.0,0.0]
[1778558484044,50.65,81047.4,0.0,-1.0,0.0,0.0]
[1778558485529,50.65,81047.4,0.0,-1.0,0.0,0.0]
[1778558485564,50.65,81047.4,0.0,-1.0,0.0,0.0]
[1778558485630,50.65,81044.71,0.0,-1.0,0.0,0.0]
[1778558486921,50.65,81044.71,0.0,-1.0,0.0,0.0]
[1778558486058,50.65,81042.74,0.0,-1.0,0.0,0.0]
[1778558487057,50.65,81042.74,0.0,-1.0,0.0,0.0]
[1778558487065,50.65,81042.79,0.0,-1.0,0.0,0.0]
[1778558489079,50.65,81039.08,0.0,-1.0,0.0,0.0]
[1778558490360,50.65,81039.08,0.0,-1.0,0.0,0.0]
[1778558490559,50.65,81039.08,0.0,-1.0,0.0,0.0]
[1778558490583,50.65,81036.84,0.0,-1.0,0.0,0.0]
[1778558491093,50.65,81037.51,0.0,-1.0,0.0,0.0]
[1778558492652,50.65,81037.51,0.0,-1.0,0.0,0.0]
[1778558492809,50.65,81037.51,0.0,-1.0,0.0,0.0]
[1778558492969,50.65,81037.51,0.0,-1.0,0.0,0.0]
[1778558492860,50.65,81040.75,0.0,-1.0,0.0,0.0]
[1778558493058,50.65,81040.75,0.0,-1.0,0.0,0.0]
[1778558493107,50.65,81044.89,0.0,-1.0,0.0,0.0]
[1778558494114,50.65,81046.4,0.0,-1.0,0.0,0.0]
[1778558495121,50.65,81046.9,0.0,-1.0,0.0,0.0]
[1778558497261,50.65,81047.04,0.0,-1.0,0.0,0.0]
[1778558497308,50.65,81047.04,0.0,-1.0,0.0,0.0]
[1778558497333,50.65,81048.3,0.0,-1.0,0.0,0.0]
[1778558498142,50.65,81047.85,0.0,-1.0,0.0,0.0]
[1778558499149,50.65,81048.36,0.0,-1.0,0.0,0.0]
[1778558502170,50.65,81049.34,0.0,-1.0,0.0,0.0]
[1778558504249,50.65,81049.26,0.0,-1.0,0.0,0.0]
[1778558504309,50.65,81049.26,0.0,-1.0,0.0,0.0]
[1778558504818,50.65,81049.26,0.0,-1.0,0.0,0.0]
[1778558504919,50.65,81047.9,0.0,-1.0,0.0,0.0]
[1778558505191,50.65,81030.9,0.0,-1.0,0.0,0.0]
[1778558506500,50.65,81030.9,0.0,-1.0,0.0,0.0]
[1778558506601,50.65,81026.88,0.0,-1.0,0.0,0.0]
[1778558508421,50.65,81026.94,0.0,-1.0,0.0,0.0]
[1778558508522,50.65,81026.68,0.0,-1.0,0.0,0.0]
[1778558512240,50.65,81029.73,0.0,-1.0,0.0,0.0]
[1778558513247,50.65,81028.12,0.0,-1.0,0.0,0.0]
[1778558514724,50.65,81028.12,0.0,-1.0,0.0,0.0]
[1778558514809,50.65,81028.12,0.0,-1.0,0.0,0.0]
[1778558519289,50.65,81029.01,0.0,-1.0,0.0,0.0]
[1778558520786,50.65,81030.65,0.0,-1.0,0.0,0.0]
[1778558522988,50.65,81030.85,0.0,-1.0,0.0,0.0]
[1778558522310,50.65,81029.48,0.0,-1.0,0.0,0.0]
[1778558523058,50.65,81029.48,0.0,-1.0,0.0,0.0]
[1778558524557,50.65,81029.44,0.0,-1.0,0.0,0.0]
[1778558524634,50.65,81029.41,0.0,-1.0,0.0,0.0]
[1778558527999,50.65,81028.78,0.0,-1.0,0.0,0.0]
[1778558527345,50.65,81027.84,0.0,-1.0,0.0,0.0]
[1778558528061,50.65,81027.84,0.0,-1.0,0.0,0.0]
[1778558534395,50.65,81027.95,0.0,-1.0,0.0,0.0]
[1778558536408,50.65,81026.44,0.0,-1.0,0.0,0.0]
[1778558538422,50.65,81030.11,0.0,-1.0,0.0,0.0]
[1778558539455,50.65,81030.11,0.0,-1.0,0.0,0.0]
[1778558539559,50.65,81030.11,0.0,-1.0,0.0,0.0]
[1778558539660,50.65,81030.98,0.0,-1.0,0.0,0.0]
[1778558540771,50.65,81030.98,0.0,-1.0,0.0,0.0]
[1778558540808,50.65,81030.98,0.0,-1.0,0.0,0.0]
[1778558540856,50.65,81033.89,0.0,-1.0,0.0,0.0]
[1778558541443,50.65,81035.16,0.0,-1.0,0.0,0.0]
[1778558544464,50.65,81034.02,0.0,-1.0,0.0,0.0]
[1778558545106,50.65,81034.02,0.0,-1.0,0.0,0.0]
[1778558545308,50.65,81034.02,0.0,-1.0,0.0,0.0]
[1778558545472,50.65,81032.73,0.0,-1.0,0.0,0.0]
[1778558546478,50.65,81031.85,0.0,-1.0,0.0,0.0]
[1778558547485,50.65,81034.18,0.0,-1.0,0.0,0.0]
[1778558548493,50.65,81036.02,0.0,-1.0,0.0,0.0]
[1778558551514,50.65,81035.56,0.0,-1.0,0.0,0.0]
[1778558552197,50.65,81035.56,0.0,-1.0,0.0,0.0]
[1778558552308,50.65,81035.56,0.0,-1.0,0.0,0.0]
[1778558552521,50.65,81034.24,0.0,-1.0,0.0,0.0]
[1778558553592,50.65,81034.24,0.0,-1.0,0.0,0.0]
[1778558553807,50.65,81034.24,0.0,-1.0,0.0,0.0]
[1778558553908,50.65,81032.12,0.0,-1.0,0.0,0.0]
[1778558558563,50.65,81034.18,0.0,-1.0,0.0,0.0]
[1778558559870,50.65,81034.18,0.0,-1.0,0.0,0.0]
[1778558559916,50.65,81038.16,0.0,-1.0,0.0,0.0]
[1778558560057,50.65,81038.16,0.0,-1.0,0.0,0.0]
[1778558560577,50.65,81041.14,0.0,-1.0,0.0,0.0]
[1778558561936,50.65,81041.14,0.0,-1.0,0.0,0.0]
[1778558562037,50.65,81039.14,0.0,-1.0,0.0,0.0]
[1778558562060,50.65,81039.14,0.0,-1.0,0.0,0.0]
[1778558562591,50.65,81033.28,0.0,-1.0,0.0,0.0]
[1778558563304,50.65,81033.28,0.0,-1.0,0.0,0.0]
[1778558563558,50.65,81033.28,0.0,-1.0,0.0,0.0]
[1778558569722,50.65,81034.26,0.0,-1.0,0.0,0.0]
[1778558569807,50.65,81034.26,0.0,-1.0,0.0,0.0]
[1778558569895,50.65,81033.74,0.0,-1.0,0.0,0.0]
[1778558576689,50.65,81036.96,0.0,-1.0,0.0,0.0]
[1778558578015,50.65,81036.96,0.0,-1.0,0.0,0.0]
[1778558578058,50.65,81036.96,0.0,-1.0,0.0,0.0]
[1778558578703,50.65,81040.3,0.0,-1.0,0.0,0.0]
[1778558582731,50.65,81036.88,0.0,-1.0,0.0,0.0]
[1778558583738,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778558584149,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778558584307,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778558585699,50.65,81032.87,0.0,-1.0,0.0,0.0]
[1778558585808,50.65,81032.87,0.0,-1.0,0.0,0.0]
[1778558585909,50.65,81032.94,0.0,-1.0,0.0,0.0]
[1778558587766,50.65,81030.94,0.0,-1.0,0.0,0.0]
[1778558588400,50.65,81030.94,0.0,-1.0,0.0,0.0]
[1778558588558,50.65,81030.94,0.0,-1.0,0.0,0.0]
[1778558588773,50.65,81028.41,0.0,-1.0,0.0,0.0]
[1778558589780,50.65,81029.68,0.0,-1.0,0.0,0.0]
[1778558591794,50.65,81028.29,0.0,-1.0,0.0,0.0]
[1778558592407,50.65,81028.29,0.0,-1.0,0.0,0.0]
[1778558592558,50.65,81028.29,0.0,-1.0,0.0,0.0]
[1778558592801,50.65,81027.15,0.0,-1.0,0.0,0.0]
[1778558593584,50.65,81027.15,0.0,-1.0,0.0,0.0]
[1778558593808,50.65,81027.15,0.0,-1.0,0.0,0.0]
[1778558596829,50.65,81026.27,0.0,-1.0,0.0,0.0]
[1778558597836,50.65,81021.97,0.0,-1.0,0.0,0.0]
[1778558599130,50.65,81022.31,0.0,-1.0,0.0,0.0]
[1778558599308,50.65,81022.31,0.0,-1.0,0.0,0.0]
[1778558600857,50.65,81010.7,0.0,-1.0,0.0,0.0]
[1778558601864,50.65,81010.29,0.0,-1.0,0.0,0.0]
[1778558602358,50.65,81010.29,0.0,-1.0,0.0,0.0]
[1778558602404,50.65,81010.29,0.0,-1.0,0.0,0.0]
[1778558602871,50.65,81008.31,0.0,-1.0,0.0,0.0]
[1778558603707,50.65,81008.31,0.0,-1.0,0.0,0.0]
[1778558603808,50.65,81008.31,0.0,-1.0,0.0,0.0]
[1778558603878,50.65,81007.91,0.0,-1.0,0.0,0.0]
[1778558605892,50.65,81013.52,0.0,-1.0,0.0,0.0]
[1778558606609,50.65,81013.52,0.0,-1.0,0.0,0.0]
[1778558606807,50.65,81013.52,0.0,-1.0,0.0,0.0]
[1778558606899,50.65,81012.5,0.0,-1.0,0.0,0.0]
[1778558611934,50.65,81014.34,0.0,-1.0,0.0,0.0]
[1778558612446,50.65,81014.34,0.0,-1.0,0.0,0.0]
[1778558612558,50.65,81014.34,0.0,-1.0,0.0,0.0]
[1778558612941,50.65,81015.56,0.0,-1.0,0.0,0.0]
[1778558613345,50.65,81015.56,0.0,-1.0,0.0,0.0]
[1778558613557,50.65,81015.56,0.0,-1.0,0.0,0.0]
[1778558613948,50.65,81013.41,0.0,-1.0,0.0,0.0]
[1778558614955,50.65,81010.72,0.0,-1.0,0.0,0.0]
[1778558619745,50.65,81010.22,0.0,-1.0,0.0,0.0]
[1778558619810,50.65,81010.22,0.0,-1.0,0.0,0.0]
[1778558620902,50.65,81010.18,0.0,-1.0,0.0,0.0]
[1778558621060,50.65,81010.18,0.0,-1.0,0.0,0.0]
[1778558620997,50.65,81009.66,0.0,-1.0,0.0,0.0]
[1778558625025,50.65,81008.55,0.0,-1.0,0.0,0.0]
[1778558625489,50.65,81008.55,0.0,-1.0,0.0,0.0]
[1778558625557,50.65,81008.55,0.0,-1.0,0.0,0.0]
[1778558626034,50.65,81007.1,0.0,-1.0,0.0,0.0]
[1778558627040,50.65,81002.67,0.0,-1.0,0.0,0.0]
[1778558632075,50.65,81003.21,0.0,-1.0,0.0,0.0]
[1778558634089,50.65,81002.11,0.0,-1.0,0.0,0.0]
[1778558635096,50.65,81000.61,0.0,-1.0,0.0,0.0]
[1778558635738,50.65,81000.61,0.0,-1.0,0.0,0.0]
[1778558635807,50.65,81000.61,0.0,-1.0,0.0,0.0]
[1778558637485,50.65,80999.87,0.0,-1.0,0.0,0.0]
[1778558637559,50.65,80999.87,0.0,-1.0,0.0,0.0]
[1778558638117,50.65,81000.27,0.0,-1.0,0.0,0.0]
[1778558639124,50.65,81002.43,0.0,-1.0,0.0,0.0]
[1778558639940,50.65,81002.43,0.0,-1.0,0.0,0.0]
[1778558640062,50.65,81002.43,0.0,-1.0,0.0,0.0]
[1778558640131,50.65,81003.64,0.0,-1.0,0.0,0.0]
[1778558646173,50.65,81004.58,0.0,-1.0,0.0,0.0]
[1778558647180,50.65,81005.82,0.0,-1.0,0.0,0.0]
[1778558648906,50.65,81005.82,0.0,-1.0,0.0,0.0]
[1778558649058,50.65,81005.82,0.0,-1.0,0.0,0.0]
[1778558649114,50.65,81006.32,0.0,-1.0,0.0,0.0]
[1778558654558,50.65,81006.03,0.0,-1.0,0.0,0.0]
[1778558656674,50.65,81005.51,0.0,-1.0,0.0,0.0]
[1778558656809,50.65,81005.51,0.0,-1.0,0.0,0.0]
[1778558656910,50.65,81003.15,0.0,-1.0,0.0,0.0]
[1778558657622,50.65,81003.15,0.0,-1.0,0.0,0.0]
[1778558657807,50.65,81003.15,0.0,-1.0,0.0,0.0]
[1778558657852,50.65,81002.38,0.0,-1.0,0.0,0.0]
[1778558658257,50.65,81001.36,0.0,-1.0,0.0,0.0]
[1778558660271,50.65,80997.86,0.0,-1.0,0.0,0.0]
[1778558661278,50.65,80995.43,0.0,-1.0,0.0,0.0]
[1778558662330,50.65,80995.43,0.0,-1.0,0.0,0.0]
[1778558662517,50.65,80995.43,0.0,-1.0,0.0,0.0]
[1778558662563,50.65,80995.43,0.0,-1.0,0.0,0.0]
[1778558662664,50.65,80997.31,0.0,-1.0,0.0,0.0]
[1778558665306,50.65,80998.93,0.0,-1.0,0.0,0.0]
[1778558667062,50.65,80998.93,0.0,-1.0,0.0,0.0]
[1778558666313,50.65,81000.35,0.0,-1.0,0.0,0.0]
[1778558667183,50.65,81000.35,0.0,-1.0,0.0,0.0]
[1778558667309,50.65,81000.35,0.0,-1.0,0.0,0.0]
[1778558667320,50.65,81000.4,0.0,-1.0,0.0,0.0]
[1778558671348,50.65,81001.04,0.0,-1.0,0.0,0.0]
[1778558672355,50.65,81002.62,0.0,-1.0,0.0,0.0]
[1778558673778,50.65,81002.62,0.0,-1.0,0.0,0.0]
[1778558673808,50.65,81002.62,0.0,-1.0,0.0,0.0]
[1778558673946,50.65,81002.62,0.0,-1.0,0.0,0.0]
[1778558674059,50.65,81002.62,0.0,-1.0,0.0,0.0]
[1778558674084,50.65,81003.86,0.0,-1.0,0.0,0.0]
[1778558677390,50.65,81002.82,0.0,-1.0,0.0,0.0]
[1778558678397,50.65,81000.56,0.0,-1.0,0.0,0.0]
[1778558679563,50.65,81000.56,0.0,-1.0,0.0,0.0]
[1778558679813,50.65,81000.56,0.0,-1.0,0.0,0.0]
[1778558680357,50.65,81000.49,0.0,-1.0,0.0,0.0]
[1778558680559,50.65,81000.49,0.0,-1.0,0.0,0.0]
[1778558680660,50.65,80999.73,0.0,-1.0,0.0,0.0]
[1778558681418,50.65,80998.81,0.0,-1.0,0.0,0.0]
[1778558683750,50.65,80998.41,0.0,-1.0,0.0,0.0]
[1778558683810,50.65,80998.41,0.0,-1.0,0.0,0.0]
[1778558683851,50.65,81002.16,0.0,-1.0,0.0,0.0]
[1778558685446,50.65,80999.99,0.0,-1.0,0.0,0.0]
[1778558686234,50.65,80999.99,0.0,-1.0,0.0,0.0]
[1778558686309,50.65,80999.99,0.0,-1.0,0.0,0.0]
[1778558686453,50.65,80998.99,0.0,-1.0,0.0,0.0]
[1778558688547,50.65,80999.13,0.0,-1.0,0.0,0.0]
[1778558688560,50.65,80999.13,0.0,-1.0,0.0,0.0]
[1778558692495,50.65,80998.2,0.0,-1.0,0.0,0.0]
[1778558693635,50.65,80998.2,0.0,-1.0,0.0,0.0]
[1778558693818,50.65,80998.2,0.0,-1.0,0.0,0.0]
[1778558693872,50.65,80998.2,0.0,-1.0,0.0,0.0]
[1778558694058,50.65,80998.2,0.0,-1.0,0.0,0.0]
[1778558694122,50.65,80998.59,0.0,-1.0,0.0,0.0]
[1778558695892,50.65,81001.09,0.0,-1.0,0.0,0.0]
[1778558696584,50.65,81007.35,0.0,-1.0,0.0,0.0]
[1778558697350,50.65,81007.35,0.0,-1.0,0.0,0.0]
[1778558697557,50.65,81007.35,0.0,-1.0,0.0,0.0]
[1778558697644,50.65,81008.13,0.0,-1.0,0.0,0.0]
[1778558698537,50.65,81011.27,0.0,-1.0,0.0,0.0]
[1778558700100,50.65,81011.27,0.0,-1.0,0.0,0.0]
[1778558699544,50.65,81013.24,0.0,-1.0,0.0,0.0]
[1778558700309,50.65,81013.24,0.0,-1.0,0.0,0.0]
[1778558703572,50.65,81015.06,0.0,-1.0,0.0,0.0]
[1778558706593,50.65,81023.0,0.0,-1.0,0.0,0.0]
[1778558707600,50.65,81024.21,0.0,-1.0,0.0,0.0]
[1778558710621,50.65,81025.07,0.0,-1.0,0.0,0.0]
[1778558712071,50.65,81025.07,0.0,-1.0,0.0,0.0]
[1778558712167,50.65,81024.93,0.0,-1.0,0.0,0.0]
[1778558712201,50.65,81024.93,0.0,-1.0,0.0,0.0]
[1778558712309,50.65,81024.93,0.0,-1.0,0.0,0.0]
[1778558716087,50.65,81024.85,0.0,-1.0,0.0,0.0]
[1778558721698,50.65,81027.59,0.0,-1.0,0.0,0.0]
[1778558723529,50.65,81027.55,0.0,-1.0,0.0,0.0]
[1778558723559,50.65,81027.55,0.0,-1.0,0.0,0.0]
[1778558723603,50.65,81027.55,0.0,-1.0,0.0,0.0]
[1778558723808,50.65,81027.55,0.0,-1.0,0.0,0.0]
[1778558723893,50.65,81023.5,0.0,-1.0,0.0,0.0]
[1778558724720,50.65,81020.7,0.0,-1.0,0.0,0.0]
[1778558725727,50.65,81009.88,0.0,-1.0,0.0,0.0]
[1778558726370,50.65,81009.88,0.0,-1.0,0.0,0.0]
[1778558726562,50.65,81009.88,0.0,-1.0,0.0,0.0]
[1778558726808,50.65,81009.88,0.0,-1.0,0.0,0.0]
[1778558726909,50.65,81009.66,0.0,-1.0,0.0,0.0]
[1778558727743,50.65,81008.59,0.0,-1.0,0.0,0.0]
[1778558731771,50.65,81008.53,0.0,-1.0,0.0,0.0]
[1778558734735,50.65,81008.52,0.0,-1.0,0.0,0.0]
[1778558734736,50.65,81008.52,0.0,-1.0,0.0,0.0]
[1778558734810,50.65,81008.52,0.0,-1.0,0.0,0.0]
[1778558734911,50.65,81008.56,0.0,-1.0,0.0,0.0]
[1778558740834,50.65,81008.64,0.0,-1.0,0.0,0.0]
[1778558745869,50.65,81008.14,0.0,-1.0,0.0,0.0]
[1778558749897,50.65,81007.39,0.0,-1.0,0.0,0.0]
[1778558750525,50.65,81007.39,0.0,-1.0,0.0,0.0]
[1778558750559,50.65,81007.39,0.0,-1.0,0.0,0.0]
[1778558750745,50.65,81007.39,0.0,-1.0,0.0,0.0]
[1778558750809,50.65,81007.39,0.0,-1.0,0.0,0.0]
[1778558750904,50.65,81007.3,0.0,-1.0,0.0,0.0]
[1778558751911,50.65,81008.42,0.0,-1.0,0.0,0.0]
[1778558752918,50.65,81012.22,0.0,-1.0,0.0,0.0]
[1778558753925,50.65,81013.59,0.0,-1.0,0.0,0.0]
[1778558754932,50.65,81016.78,0.0,-1.0,0.0,0.0]
[1778558755555,50.65,81016.78,0.0,-1.0,0.0,0.0]
[1778558755658,50.65,81016.78,0.0,-1.0,0.0,0.0]
[1778558755808,50.65,81016.78,0.0,-1.0,0.0,0.0]
[1778558755939,50.65,81017.02,0.0,-1.0,0.0,0.0]
[1778558756946,50.65,81017.93,0.0,-1.0,0.0,0.0]
[1778558759967,50.65,81016.79,0.0,-1.0,0.0,0.0]
[1778558761637,50.65,81017.12,0.0,-1.0,0.0,0.0]
[1778558761760,50.65,81017.12,0.0,-1.0,0.0,0.0]
[1778558761808,50.65,81017.12,0.0,-1.0,0.0,0.0]
[1778558761981,50.65,81017.83,0.0,-1.0,0.0,0.0]
[1778558763995,50.65,81019.46,0.0,-1.0,0.0,0.0]
[1778558768717,50.65,81019.78,0.0,-1.0,0.0,0.0]
[1778558768809,50.65,81019.78,0.0,-1.0,0.0,0.0]
[1778558768848,50.65,81019.78,0.0,-1.0,0.0,0.0]
[1778558769061,50.65,81019.78,0.0,-1.0,0.0,0.0]
[1778558769102,50.65,81015.98,0.0,-1.0,0.0,0.0]
[1778558770039,50.65,81015.19,0.0,-1.0,0.0,0.0]
[1778558773059,50.65,81017.5,0.0,-1.0,0.0,0.0]
[1778558774066,50.65,81019.07,0.0,-1.0,0.0,0.0]
[1778558775527,50.65,81019.3,0.0,-1.0,0.0,0.0]
[1778558775559,50.65,81019.3,0.0,-1.0,0.0,0.0]
[1778558775719,50.65,81019.3,0.0,-1.0,0.0,0.0]
[1778558775809,50.65,81019.3,0.0,-1.0,0.0,0.0]
[1778558776080,50.65,81019.39,0.0,-1.0,0.0,0.0]
[1778558781115,50.65,81018.49,0.0,-1.0,0.0,0.0]
[1778558786400,50.65,81018.69,0.0,-1.0,0.0,0.0]
[1778558786519,50.65,81018.69,0.0,-1.0,0.0,0.0]
[1778558786557,50.65,81018.69,0.0,-1.0,0.0,0.0]
[1778558787157,50.65,81019.34,0.0,-1.0,0.0,0.0]
[1778558788165,50.65,81018.55,0.0,-1.0,0.0,0.0]
[1778558793201,50.65,81018.57,0.0,-1.0,0.0,0.0]
[1778558796804,50.65,81018.6,0.0,-1.0,0.0,0.0]
[1778558797061,50.65,81018.6,0.0,-1.0,0.0,0.0]
[1778558797229,50.65,81018.05,0.0,-1.0,0.0,0.0]
[1778558797837,50.65,81018.05,0.0,-1.0,0.0,0.0]
[1778558798068,50.65,81018.05,0.0,-1.0,0.0,0.0]
[1778558800250,50.65,81018.88,0.0,-1.0,0.0,0.0]
[1778558805285,50.65,81018.54,0.0,-1.0,0.0,0.0]
[1778558805732,50.65,81018.54,0.0,-1.0,0.0,0.0]
[1778558805809,50.65,81018.54,0.0,-1.0,0.0,0.0]
[1778558807887,50.65,81018.88,0.0,-1.0,0.0,0.0]
[1778558808063,50.65,81018.88,0.0,-1.0,0.0,0.0]
[1778558808307,50.65,81019.05,0.0,-1.0,0.0,0.0]
[1778558813101,50.65,81019.54,0.0,-1.0,0.0,0.0]
[1778558813308,50.65,81019.54,0.0,-1.0,0.0,0.0]
[1778558813341,50.65,81021.99,0.0,-1.0,0.0,0.0]
[1778558818376,50.65,81021.62,0.0,-1.0,0.0,0.0]
[1778558822404,50.65,81022.4,0.0,-1.0,0.0,0.0]
[1778558827522,50.65,81022.43,0.0,-1.0,0.0,0.0]
[1778558827565,50.65,81022.43,0.0,-1.0,0.0,0.0]
[1778558827690,50.65,81022.43,0.0,-1.0,0.0,0.0]
[1778558827809,50.65,81022.43,0.0,-1.0,0.0,0.0]
[1778558827910,50.65,81022.31,0.0,-1.0,0.0,0.0]
[1778558829453,50.65,81026.22,0.0,-1.0,0.0,0.0]
[1778558830474,50.65,81026.22,0.0,-1.0,0.0,0.0]
[1778558830561,50.65,81026.22,0.0,-1.0,0.0,0.0]
[1778558830642,50.65,81026.22,0.0,-1.0,0.0,0.0]
[1778558830807,50.65,81026.22,0.0,-1.0,0.0,0.0]
[1778558830878,50.65,81025.91,0.0,-1.0,0.0,0.0]
[1778558831468,50.65,81024.87,0.0,-1.0,0.0,0.0]
[1778558836503,50.65,81025.46,0.0,-1.0,0.0,0.0]
[1778558837964,50.65,81025.46,0.0,-1.0,0.0,0.0]
[1778558838059,50.65,81025.46,0.0,-1.0,0.0,0.0]
[1778558838169,50.65,81025.46,0.0,-1.0,0.0,0.0]
[1778558838309,50.65,81025.46,0.0,-1.0,0.0,0.0]
[1778558838223,50.65,81025.46,0.0,-1.0,0.0,0.0]
[1778558839524,50.65,81023.24,0.0,-1.0,0.0,0.0]
[1778558844559,50.65,81024.65,0.0,-1.0,0.0,0.0]
[1778558845708,50.65,81024.65,0.0,-1.0,0.0,0.0]
[1778558845811,50.65,81024.65,0.0,-1.0,0.0,0.0]
[1778558846139,50.65,81024.65,0.0,-1.0,0.0,0.0]
[1778558846307,50.65,81024.65,0.0,-1.0,0.0,0.0]
[1778558846139,50.65,81029.02,0.0,-1.0,0.0,0.0]
[1778558846573,50.65,81036.16,0.0,-1.0,0.0,0.0]
[1778558848241,50.65,81036.16,0.0,-1.0,0.0,0.0]
[1778558848342,50.65,81038.05,0.0,-1.0,0.0,0.0]
[1778558849594,50.65,81038.93,0.0,-1.0,0.0,0.0]
[1778558851608,50.65,81039.21,0.0,-1.0,0.0,0.0]
[1778558853526,50.65,81039.25,0.0,-1.0,0.0,0.0]
[1778558853559,50.65,81039.25,0.0,-1.0,0.0,0.0]
[1778558853767,50.65,81039.25,0.0,-1.0,0.0,0.0]
[1778558853809,50.65,81039.25,0.0,-1.0,0.0,0.0]
[1778558853830,50.65,81039.07,0.0,-1.0,0.0,0.0]
[1778558856643,50.65,81046.95,0.0,-1.0,0.0,0.0]
[1778558857650,50.65,81050.92,0.0,-1.0,0.0,0.0]
[1778558859820,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778558860058,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778558860135,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778558860307,50.65,81050.31,0.0,-1.0,0.0,0.0]
[1778558860159,50.65,81050.34,0.0,-1.0,0.0,0.0]
[1778558861678,50.65,81049.22,0.0,-1.0,0.0,0.0]
[1778558862685,50.65,81051.47,0.0,-1.0,0.0,0.0]
[1778558865908,50.65,81051.35,0.0,-1.0,0.0,0.0]
[1778558866059,50.65,81051.35,0.0,-1.0,0.0,0.0]
[1778558866116,50.65,81051.35,0.0,-1.0,0.0,0.0]
[1778558866307,50.65,81051.35,0.0,-1.0,0.0,0.0]
[1778558866127,50.65,81049.52,0.0,-1.0,0.0,0.0]
[1778558866713,50.65,81050.52,0.0,-1.0,0.0,0.0]
[1778558869734,50.65,81048.6,0.0,-1.0,0.0,0.0]
[1778558871217,50.65,81048.6,0.0,-1.0,0.0,0.0]
[1778558871311,50.65,81048.6,0.0,-1.0,0.0,0.0]
[1778558871262,50.65,81047.31,0.0,-1.0,0.0,0.0]
[1778558872306,50.65,81047.31,0.0,-1.0,0.0,0.0]
[1778558871748,50.65,81045.07,0.0,-1.0,0.0,0.0]
[1778558872557,50.65,81045.07,0.0,-1.0,0.0,0.0]
[1778558872755,50.65,81045.08,0.0,-1.0,0.0,0.0]
[1778558875359,50.65,81044.84,0.0,-1.0,0.0,0.0]
[1778558874770,50.65,81043.53,0.0,-1.0,0.0,0.0]
[1778558875558,50.65,81043.53,0.0,-1.0,0.0,0.0]
[1778558876784,50.65,81041.19,0.0,-1.0,0.0,0.0]
[1778558881819,50.65,81041.67,0.0,-1.0,0.0,0.0]
[1778558887226,50.65,81042.06,0.0,-1.0,0.0,0.0]
[1778558888699,50.65,81042.52,0.0,-1.0,0.0,0.0]
[1778558888809,50.65,81042.52,0.0,-1.0,0.0,0.0]
[1778558888847,50.65,81042.52,0.0,-1.0,0.0,0.0]
[1778558889058,50.65,81042.52,0.0,-1.0,0.0,0.0]
[1778558889127,50.65,81042.52,0.0,-1.0,0.0,0.0]
[1778558891889,50.65,81043.14,0.0,-1.0,0.0,0.0]
[1778558893903,50.65,81045.43,0.0,-1.0,0.0,0.0]
[1778558894531,50.65,81045.43,0.0,-1.0,0.0,0.0]
[1778558894558,50.65,81045.43,0.0,-1.0,0.0,0.0]
[1778558894711,50.65,81045.43,0.0,-1.0,0.0,0.0]
[1778558896149,50.65,81045.43,0.0,-1.0,0.0,0.0]
[1778558896308,50.65,81045.43,0.0,-1.0,0.0,0.0]
[1778558901959,50.65,81044.92,0.0,-1.0,0.0,0.0]
[1778558903673,50.65,81044.88,0.0,-1.0,0.0,0.0]
[1778558903809,50.65,81044.88,0.0,-1.0,0.0,0.0]
[1778558903967,50.65,81044.88,0.0,-1.0,0.0,0.0]
[1778558904057,50.65,81044.88,0.0,-1.0,0.0,0.0]
[1778558904068,50.65,81044.88,0.0,-1.0,0.0,0.0]
[1778558905987,50.65,81042.52,0.0,-1.0,0.0,0.0]
[1778558906995,50.65,81041.93,0.0,-1.0,0.0,0.0]
[1778558910016,50.65,81041.05,0.0,-1.0,0.0,0.0]
[1778558910452,50.65,81041.05,0.0,-1.0,0.0,0.0]
[1778558910559,50.65,81041.05,0.0,-1.0,0.0,0.0]
[1778558910651,50.65,81041.05,0.0,-1.0,0.0,0.0]
[1778558914044,50.65,81038.74,0.0,-1.0,0.0,0.0]
[1778558914628,50.65,81038.74,0.0,-1.0,0.0,0.0]
[1778558914807,50.65,81038.74,0.0,-1.0,0.0,0.0]
[1778558916324,50.65,81038.88,0.0,-1.0,0.0,0.0]
[1778558916368,50.65,81037.73,0.0,-1.0,0.0,0.0]
[1778558916559,50.65,81037.73,0.0,-1.0,0.0,0.0]
[1778558917065,50.65,81037.51,0.0,-1.0,0.0,0.0]
[1778558922100,50.65,81037.87,0.0,-1.0,0.0,0.0]
[1778558924336,50.65,81037.87,0.0,-1.0,0.0,0.0]
[1778558924391,50.65,81037.04,0.0,-1.0,0.0,0.0]
[1778558924558,50.65,81037.04,0.0,-1.0,0.0,0.0]
[1778558925121,50.65,81033.61,0.0,-1.0,0.0,0.0]
[1778558929149,50.65,81033.0,0.0,-1.0,0.0,0.0]
[1778558934186,50.65,81033.25,0.0,-1.0,0.0,0.0]
[1778558935191,50.65,81034.05,0.0,-1.0,0.0,0.0]
[1778558936845,50.65,81034.12,0.0,-1.0,0.0,0.0]
[1778558937069,50.65,81034.12,0.0,-1.0,0.0,0.0]
[1778558937240,50.65,81034.12,0.0,-1.0,0.0,0.0]
[1778558937306,50.65,81034.12,0.0,-1.0,0.0,0.0]
[1778558937407,50.65,81034.12,0.0,-1.0,0.0,0.0]
[1778558945261,50.65,81033.84,0.0,-1.0,0.0,0.0]
[1778558947278,50.65,81035.0,0.0,-1.0,0.0,0.0]
[1778558948101,50.65,81035.0,0.0,-1.0,0.0,0.0]
[1778558948307,50.65,81035.0,0.0,-1.0,0.0,0.0]
[1778558948403,50.65,81035.0,0.0,-1.0,0.0,0.0]
[1778558948466,50.65,81039.0,0.0,-1.0,0.0,0.0]
[1778558948558,50.65,81039.0,0.0,-1.0,0.0,0.0]
[1778558952313,50.65,81039.57,0.0,-1.0,0.0,0.0]
[1778558953076,50.65,81039.57,0.0,-1.0,0.0,0.0]
[1778558953316,50.65,81039.57,0.0,-1.0,0.0,0.0]
[1778558953333,50.65,81040.16,0.0,-1.0,0.0,0.0]
[1778558955346,50.65,81038.76,0.0,-1.0,0.0,0.0]
[1778558956057,50.65,81038.76,0.0,-1.0,0.0,0.0]
[1778558956307,50.65,81038.76,0.0,-1.0,0.0,0.0]
[1778558956353,50.65,81036.52,0.0,-1.0,0.0,0.0]
[1778558957360,50.65,81033.26,0.0,-1.0,0.0,0.0]
[1778558962395,50.65,81033.43,0.0,-1.0,0.0,0.0]
[1778558966887,50.65,81033.62,0.0,-1.0,0.0,0.0]
[1778558966933,50.65,81033.62,0.0,-1.0,0.0,0.0]
[1778558967057,50.65,81033.62,0.0,-1.0,0.0,0.0]
[1778558967091,50.65,81033.62,0.0,-1.0,0.0,0.0]
[1778558969604,50.65,81033.62,0.0,-1.0,0.0,0.0]
[1778558973472,50.65,81033.5,0.0,-1.0,0.0,0.0]
[1778558976493,50.65,81032.15,0.0,-1.0,0.0,0.0]
[1778558977578,50.65,81032.15,0.0,-1.0,0.0,0.0]
[1778558977808,50.65,81032.15,0.0,-1.0,0.0,0.0]
[1778558978074,50.65,81032.15,0.0,-1.0,0.0,0.0]
[1778558978307,50.65,81032.15,0.0,-1.0,0.0,0.0]
[1778558978363,50.65,81031.83,0.0,-1.0,0.0,0.0]
[1778558978509,50.65,81028.33,0.0,-1.0,0.0,0.0]
[1778558979515,50.65,81026.67,0.0,-1.0,0.0,0.0]
[1778558983105,50.65,81026.56,0.0,-1.0,0.0,0.0]
[1778558984557,50.65,81026.56,0.0,-1.0,0.0,0.0]
[1778558985482,50.65,81026.56,0.0,-1.0,0.0,0.0]
[1778558984571,50.65,81026.56,0.0,-1.0,0.0,0.0]
[1778558985559,50.65,81026.56,0.0,-1.0,0.0,0.0]
[1778558986564,50.65,81026.19,0.0,-1.0,0.0,0.0]
[1778558991599,50.65,81026.52,0.0,-1.0,0.0,0.0]
[1778558992663,50.65,81026.52,0.0,-1.0,0.0,0.0]
[1778558992808,50.65,81026.52,0.0,-1.0,0.0,0.0]
[1778558999655,50.65,81026.25,0.0,-1.0,0.0,0.0]
[1778559002480,50.65,81026.29,0.0,-1.0,0.0,0.0]
[1778559002352,50.65,81027.43,0.0,-1.0,0.0,0.0]
[1778559002558,50.65,81027.43,0.0,-1.0,0.0,0.0]
[1778559002676,50.65,81027.1,0.0,-1.0,0.0,0.0]
[1778559007712,50.65,81027.14,0.0,-1.0,0.0,0.0]
[1778559018440,50.65,81027.06,0.0,-1.0,0.0,0.0]
[1778559018557,50.65,81027.3,0.0,-1.0,0.0,0.0]
[1778559019613,50.65,81027.2,0.0,-1.0,0.0,0.0]
[1778559019808,50.65,81027.2,0.0,-1.0,0.0,0.0]
[1778559019834,50.65,81027.2,0.0,-1.0,0.0,0.0]
[1778559021814,50.65,81024.66,0.0,-1.0,0.0,0.0]
[1778559022821,50.65,81025.6,0.0,-1.0,0.0,0.0]
[1778559027856,50.65,81025.83,0.0,-1.0,0.0,0.0]
[1778559031884,50.65,81025.97,0.0,-1.0,0.0,0.0]
[1778559038170,50.65,81025.74,0.0,-1.0,0.0,0.0]
[1778559038307,50.65,81025.74,0.0,-1.0,0.0,0.0]
[1778559039816,50.65,81025.53,0.0,-1.0,0.0,0.0]
[1778559040060,50.65,81025.53,0.0,-1.0,0.0,0.0]
[1778559040114,50.65,81024.22,0.0,-1.0,0.0,0.0]
[1778559040948,50.65,81022.92,0.0,-1.0,0.0,0.0]
[1778559043969,50.65,81022.06,0.0,-1.0,0.0,0.0]
[1778559046962,50.65,81021.78,0.0,-1.0,0.0,0.0]
[1778559047059,50.65,81021.78,0.0,-1.0,0.0,0.0]
[1778559053032,50.65,81021.88,0.0,-1.0,0.0,0.0]
[1778559054039,50.65,81022.96,0.0,-1.0,0.0,0.0]
[1778559057211,50.65,81022.88,0.0,-1.0,0.0,0.0]
[1778559057308,50.65,81022.88,0.0,-1.0,0.0,0.0]
[1778559057548,50.65,81022.88,0.0,-1.0,0.0,0.0]
[1778559057558,50.65,81022.88,0.0,-1.0,0.0,0.0]
[1778559058075,50.65,81022.68,0.0,-1.0,0.0,0.0]
[1778559064038,50.65,81023.13,0.0,-1.0,0.0,0.0]
[1778559064061,50.65,81023.13,0.0,-1.0,0.0,0.0]
[1778559064120,50.65,81022.07,0.0,-1.0,0.0,0.0]
[1778559066134,50.65,81021.28,0.0,-1.0,0.0,0.0]
[1778559069155,50.65,81015.2,0.0,-1.0,0.0,0.0]
[1778559070162,50.65,81012.27,0.0,-1.0,0.0,0.0]
[1778559071051,50.65,81012.27,0.0,-1.0,0.0,0.0]
[1778559071064,50.65,81012.27,0.0,-1.0,0.0,0.0]
[1778559071169,50.65,81012.32,0.0,-1.0,0.0,0.0]
[1778559072176,50.65,81010.62,0.0,-1.0,0.0,0.0]
[1778559073183,50.65,81002.62,0.0,-1.0,0.0,0.0]
[1778559074190,50.65,81000.09,0.0,-1.0,0.0,0.0]
[1778559078218,50.65,81006.71,0.0,-1.0,0.0,0.0]
[1778559078642,50.65,81006.71,0.0,-1.0,0.0,0.0]
[1778559078808,50.65,81006.71,0.0,-1.0,0.0,0.0]
[1778559079225,50.65,81008.06,0.0,-1.0,0.0,0.0]
[1778559083461,50.65,81008.02,0.0,-1.0,0.0,0.0]
[1778559083559,50.65,81008.02,0.0,-1.0,0.0,0.0]
[1778559083593,50.65,81008.02,0.0,-1.0,0.0,0.0]
[1778559087281,50.65,81006.31,0.0,-1.0,0.0,0.0]
[1778559088573,50.65,81004.62,0.0,-1.0,0.0,0.0]
[1778559089295,50.65,81002.81,0.0,-1.0,0.0,0.0]
[1778559090558,50.65,81002.81,0.0,-1.0,0.0,0.0]
[1778559091309,50.65,81002.92,0.0,-1.0,0.0,0.0]
[1778559100372,50.65,81002.82,0.0,-1.0,0.0,0.0]
[1778559106414,50.65,81002.65,0.0,-1.0,0.0,0.0]
[1778559106774,50.65,81002.65,0.0,-1.0,0.0,0.0]
[1778559106809,50.65,81002.65,0.0,-1.0,0.0,0.0]
[1778559106837,50.65,81002.65,0.0,-1.0,0.0,0.0]
[1778559107060,50.65,81002.65,0.0,-1.0,0.0,0.0]
[1778559107421,50.65,81002.44,0.0,-1.0,0.0,0.0]
[1778559109435,50.65,81003.71,0.0,-1.0,0.0,0.0]
[1778559112456,50.65,81000.63,0.0,-1.0,0.0,0.0]
[1778559117491,50.65,81000.48,0.0,-1.0,0.0,0.0]
[1778559122528,50.65,81001.22,0.0,-1.0,0.0,0.0]
[1778559126556,50.65,81000.27,0.0,-1.0,0.0,0.0]
[1778559128570,50.65,80998.96,0.0,-1.0,0.0,0.0]
[1778559129783,50.65,80998.58,0.0,-1.0,0.0,0.0]
[1778559129790,50.65,80998.58,0.0,-1.0,0.0,0.0]
[1778559129808,50.65,80998.58,0.0,-1.0,0.0,0.0]
[1778559130584,50.65,80996.4,0.0,-1.0,0.0,0.0]
[1778559136627,50.65,80994.39,0.0,-1.0,0.0,0.0]
[1778559138421,50.65,80994.42,0.0,-1.0,0.0,0.0]
[1778559138651,50.65,81010.22,0.0,-1.0,0.0,0.0]
[1778559139654,50.65,81005.28,0.0,-1.0,0.0,0.0]
[1778559142024,50.65,81005.1,0.0,-1.0,0.0,0.0]
[1778559145696,50.65,81006.64,0.0,-1.0,0.0,0.0]
[1778559150731,50.65,81008.34,0.0,-1.0,0.0,0.0]
[1778559152745,50.65,81005.81,0.0,-1.0,0.0,0.0]
[1778559153752,50.65,81004.99,0.0,-1.0,0.0,0.0]
[1778559157439,50.65,81004.84,0.0,-1.0,0.0,0.0]
[1778559157501,50.65,81004.84,0.0,-1.0,0.0,0.0]
[1778559157558,50.65,81004.84,0.0,-1.0,0.0,0.0]
[1778559157602,50.65,81003.22,0.0,-1.0,0.0,0.0]
[1778559161809,50.65,81001.83,0.0,-1.0,0.0,0.0]
[1778559164830,50.65,81003.37,0.0,-1.0,0.0,0.0]
[1778559165837,50.65,81002.35,0.0,-1.0,0.0,0.0]
[1778559168499,50.65,81002.26,0.0,-1.0,0.0,0.0]
[1778559168542,50.65,81002.26,0.0,-1.0,0.0,0.0]
[1778559168558,50.65,81002.26,0.0,-1.0,0.0,0.0]
[1778559168659,50.65,81002.29,0.0,-1.0,0.0,0.0]
[1778559172886,50.65,81004.65,0.0,-1.0,0.0,0.0]
[1778559173893,50.65,81005.52,0.0,-1.0,0.0,0.0]
[1778559175271,50.65,81005.52,0.0,-1.0,0.0,0.0]
[1778559175278,50.65,81005.52,0.0,-1.0,0.0,0.0]
[1778559175311,50.65,81005.52,0.0,-1.0,0.0,0.0]
[1778559175312,50.65,81005.77,0.0,-1.0,0.0,0.0]
[1778559184970,50.65,81005.59,0.0,-1.0,0.0,0.0]
[1778559187068,50.65,81005.59,0.0,-1.0,0.0,0.0]
[1778559187169,50.65,81005.59,0.0,-1.0,0.0,0.0]
[1778559187307,50.65,81005.59,0.0,-1.0,0.0,0.0]
[1778559187375,50.65,81005.59,0.0,-1.0,0.0,0.0]
[1778559190007,50.65,81004.39,0.0,-1.0,0.0,0.0]
[1778559193029,50.65,81001.19,0.0,-1.0,0.0,0.0]
[1778559194036,50.65,81000.22,0.0,-1.0,0.0,0.0]
[1778559194966,50.65,81000.22,0.0,-1.0,0.0,0.0]
[1778559194971,50.65,81000.22,0.0,-1.0,0.0,0.0]
[1778559195058,50.65,81000.22,0.0,-1.0,0.0,0.0]
[1778559195067,50.65,81000.65,0.0,-1.0,0.0,0.0]
[1778559200078,50.65,81001.22,0.0,-1.0,0.0,0.0]
[1778559205113,50.65,81001.37,0.0,-1.0,0.0,0.0]
[1778559210149,50.65,81000.95,0.0,-1.0,0.0,0.0]
[1778559211156,50.65,81001.2,0.0,-1.0,0.0,0.0]
[1778559211986,50.65,81001.2,0.0,-1.0,0.0,0.0]
[1778559212046,50.65,81001.2,0.0,-1.0,0.0,0.0]
[1778559212063,50.65,81001.2,0.0,-1.0,0.0,0.0]
[1778559212163,50.65,81001.22,0.0,-1.0,0.0,0.0]
[1778559214177,50.65,81000.47,0.0,-1.0,0.0,0.0]
[1778559219200,50.65,81000.91,0.0,-1.0,0.0,0.0]
[1778559220219,50.65,80993.53,0.0,-1.0,0.0,0.0]
[1778559221690,50.65,80993.53,0.0,-1.0,0.0,0.0]
[1778559221226,50.65,80989.19,0.0,-1.0,0.0,0.0]
[1778559221808,50.65,80989.19,0.0,-1.0,0.0,0.0]
[1778559221845,50.65,80989.19,0.0,-1.0,0.0,0.0]
[1778559222059,50.65,80989.19,0.0,-1.0,0.0,0.0]
[1778559222233,50.65,80989.94,0.0,-1.0,0.0,0.0]
[1778559223240,50.65,80990.82,0.0,-1.0,0.0,0.0]
[1778559224247,50.65,80993.22,0.0,-1.0,0.0,0.0]
[1778559225254,50.65,80994.0,0.0,-1.0,0.0,0.0]
[1778559226448,50.65,80994.0,0.0,-1.0,0.0,0.0]
[1778559226509,50.65,80994.0,0.0,-1.0,0.0,0.0]
[1778559226558,50.65,80994.0,0.0,-1.0,0.0,0.0]
[1778559226660,50.65,80994.42,0.0,-1.0,0.0,0.0]
[1778559232303,50.65,80994.46,0.0,-1.0,0.0,0.0]
[1778559235516,50.65,80994.67,0.0,-1.0,0.0,0.0]
[1778559235559,50.65,80994.67,0.0,-1.0,0.0,0.0]
[1778559235618,50.65,80994.67,0.0,-1.0,0.0,0.0]
[1778559235660,50.65,80994.25,0.0,-1.0,0.0,0.0]
[1778559235809,50.65,80994.25,0.0,-1.0,0.0,0.0]
[1778559241366,50.65,80994.41,0.0,-1.0,0.0,0.0]
[1778559246630,50.65,80994.35,0.0,-1.0,0.0,0.0]
[1778559246740,50.65,80994.35,0.0,-1.0,0.0,0.0]
[1778559246661,50.65,80995.49,0.0,-1.0,0.0,0.0]
[1778559246810,50.65,80995.49,0.0,-1.0,0.0,0.0]
[1778559252443,50.65,80998.44,0.0,-1.0,0.0,0.0]
[1778559253450,50.65,80999.78,0.0,-1.0,0.0,0.0]
[1778559254028,50.65,80999.78,0.0,-1.0,0.0,0.0]
[1778559254061,50.65,80999.78,0.0,-1.0,0.0,0.0]
[1778559254163,50.65,80999.78,0.0,-1.0,0.0,0.0]
[1778559254307,50.65,80999.78,0.0,-1.0,0.0,0.0]
[1778559254457,50.65,81000.27,0.0,-1.0,0.0,0.0]
[1778559259492,50.65,81000.7,0.0,-1.0,0.0,0.0]
[1778559263520,50.65,81007.08,0.0,-1.0,0.0,0.0]
[1778559264527,50.65,81003.95,0.0,-1.0,0.0,0.0]
[1778559265759,50.65,81003.95,0.0,-1.0,0.0,0.0]
[1778559265534,50.65,81005.44,0.0,-1.0,0.0,0.0]
[1778559265812,50.65,81005.44,0.0,-1.0,0.0,0.0]
[1778559266059,50.65,81005.44,0.0,-1.0,0.0,0.0]
[1778559266159,50.65,81005.44,0.0,-1.0,0.0,0.0]
[1778559268548,50.65,81005.42,0.0,-1.0,0.0,0.0]
[1778559268570,50.65,81005.42,0.0,-1.0,0.0,0.0]
[1778559268603,50.65,81005.42,0.0,-1.0,0.0,0.0]
[1778559268643,50.65,81000.18,0.0,-1.0,0.0,0.0]
[1778559268808,50.65,81000.18,0.0,-1.0,0.0,0.0]
[1778559269562,50.65,80995.57,0.0,-1.0,0.0,0.0]
[1778559270569,50.65,80994.43,0.0,-1.0,0.0,0.0]
[1778559271066,50.65,80994.43,0.0,-1.0,0.0,0.0]
[1778559271307,50.65,80994.43,0.0,-1.0,0.0,0.0]
[1778559271576,50.65,80994.74,0.0,-1.0,0.0,0.0]
[1778559273590,50.65,80992.98,0.0,-1.0,0.0,0.0]
[1778559274597,50.65,80988.6,0.0,-1.0,0.0,0.0]
[1778559276557,50.65,80988.0,0.0,-1.0,0.0,0.0]
[1778559276612,50.65,80988.0,0.0,-1.0,0.0,0.0]
[1778559276653,50.65,80988.82,0.0,-1.0,0.0,0.0]
[1778559276808,50.65,80988.82,0.0,-1.0,0.0,0.0]
[1778559281646,50.65,80989.72,0.0,-1.0,0.0,0.0]
[1778559284671,50.65,80988.9,0.0,-1.0,0.0,0.0]
[1778559285677,50.65,80988.1,0.0,-1.0,0.0,0.0]
[1778559287898,50.65,80987.99,0.0,-1.0,0.0,0.0]
[1778559287900,50.65,80987.99,0.0,-1.0,0.0,0.0]
[1778559288058,50.65,80987.99,0.0,-1.0,0.0,0.0]
[1778559288698,50.65,80988.07,0.0,-1.0,0.0,0.0]
[1778559293267,50.65,80988.33,0.0,-1.0,0.0,0.0]
[1778559293308,50.65,80988.33,0.0,-1.0,0.0,0.0]
[1778559293733,50.65,80988.69,0.0,-1.0,0.0,0.0]
[1778559294740,50.65,80987.97,0.0,-1.0,0.0,0.0]
[1778559295747,50.65,80988.87,0.0,-1.0,0.0,0.0]
[1778559298768,50.65,80987.83,0.0,-1.0,0.0,0.0]
[1778559299720,50.65,80987.83,0.0,-1.0,0.0,0.0]
[1778559299772,50.65,80987.83,0.0,-1.0,0.0,0.0]
[1778559299808,50.65,80987.83,0.0,-1.0,0.0,0.0]
[1778559299775,50.65,80988.47,0.0,-1.0,0.0,0.0]
[1778559300782,50.65,80988.69,0.0,-1.0,0.0,0.0]
[1778559306824,50.65,80988.06,0.0,-1.0,0.0,0.0]
[1778559306991,50.65,80988.06,0.0,-1.0,0.0,0.0]
[1778559307078,50.65,80988.06,0.0,-1.0,0.0,0.0]
[1778559308059,50.65,80988.06,0.0,-1.0,0.0,0.0]
[1778559308399,50.65,80988.06,0.0,-1.0,0.0,0.0]
[1778559308563,50.65,80988.06,0.0,-1.0,0.0,0.0]
[1778559308632,50.65,80984.57,0.0,-1.0,0.0,0.0]
[1778559310852,50.65,80986.99,0.0,-1.0,0.0,0.0]
[1778559311859,50.65,80994.43,0.0,-1.0,0.0,0.0]
[1778559312866,50.65,81003.58,0.0,-1.0,0.0,0.0]
[1778559313873,50.65,81007.01,0.0,-1.0,0.0,0.0]
[1778559315215,50.65,81007.01,0.0,-1.0,0.0,0.0]
[1778559315222,50.65,81007.01,0.0,-1.0,0.0,0.0]
[1778559315309,50.65,81007.01,0.0,-1.0,0.0,0.0]
[1778559315316,50.65,81007.96,0.0,-1.0,0.0,0.0]
[1778559315887,50.65,81009.02,0.0,-1.0,0.0,0.0]
[1778559316894,50.65,81011.18,0.0,-1.0,0.0,0.0]
[1778559319915,50.65,81017.53,0.0,-1.0,0.0,0.0]
[1778559320922,50.65,81018.48,0.0,-1.0,0.0,0.0]
[1778559322936,50.65,81021.14,0.0,-1.0,0.0,0.0]
[1778559324950,50.65,81023.06,0.0,-1.0,0.0,0.0]
[1778559326169,50.65,81023.06,0.0,-1.0,0.0,0.0]
[1778559326308,50.65,81023.06,0.0,-1.0,0.0,0.0]
[1778559326409,50.65,81022.95,0.0,-1.0,0.0,0.0]
[1778559327971,50.65,81025.66,0.0,-1.0,0.0,0.0]
[1778559328978,50.65,81022.69,0.0,-1.0,0.0,0.0]
[1778559331999,50.65,81020.76,0.0,-1.0,0.0,0.0]
[1778559334084,50.65,81020.12,0.0,-1.0,0.0,0.0]
[1778559334085,50.65,81020.12,0.0,-1.0,0.0,0.0]
[1778559334307,50.65,81020.12,0.0,-1.0,0.0,0.0]
[1778559334350,50.65,81020.05,0.0,-1.0,0.0,0.0]
[1778559337034,50.65,81022.45,0.0,-1.0,0.0,0.0]
[1778559339048,50.65,81024.2,0.0,-1.0,0.0,0.0]
[1778559341546,50.65,81024.77,0.0,-1.0,0.0,0.0]
[1778559341558,50.65,81024.77,0.0,-1.0,0.0,0.0]
[1778559341593,50.65,81024.77,0.0,-1.0,0.0,0.0]
[1778559341810,50.65,81024.77,0.0,-1.0,0.0,0.0]
[1778559341865,50.65,81025.77,0.0,-1.0,0.0,0.0]
[1778559342069,50.65,81031.78,0.0,-1.0,0.0,0.0]
[1778559343076,50.65,81040.84,0.0,-1.0,0.0,0.0]
[1778559344474,50.65,81040.84,0.0,-1.0,0.0,0.0]
[1778559344557,50.65,81040.84,0.0,-1.0,0.0,0.0]
[1778559344647,50.65,81040.08,0.0,-1.0,0.0,0.0]
[1778559347104,50.65,81043.36,0.0,-1.0,0.0,0.0]
[1778559348111,50.65,81045.99,0.0,-1.0,0.0,0.0]
[1778559349118,50.65,81053.79,0.0,-1.0,0.0,0.0]
[1778559350125,50.65,81057.31,0.0,-1.0,0.0,0.0]
[1778559351132,50.65,81059.35,0.0,-1.0,0.0,0.0]
[1778559352139,50.65,81061.07,0.0,-1.0,0.0,0.0]
[1778559354154,50.65,81063.06,0.0,-1.0,0.0,0.0]
[1778559355160,50.65,81066.4,0.0,-1.0,0.0,0.0]
[1778559356167,50.65,81067.72,0.0,-1.0,0.0,0.0]
[1778559357174,50.65,81068.59,0.0,-1.0,0.0,0.0]
[1778559358181,50.65,81073.29,0.0,-1.0,0.0,0.0]
[1778559359188,50.65,81075.47,0.0,-1.0,0.0,0.0]
[1778559361202,50.65,81077.06,0.0,-1.0,0.0,0.0]
[1778559362209,50.65,81076.04,0.0,-1.0,0.0,0.0]
[1778559362955,50.65,81076.04,0.0,-1.0,0.0,0.0]
[1778559363059,50.65,81076.04,0.0,-1.0,0.0,0.0]
[1778559363223,50.65,81076.04,0.0,-1.0,0.0,0.0]
[1778559363312,50.65,81076.04,0.0,-1.0,0.0,0.0]
[1778559363413,50.65,81075.83,0.0,-1.0,0.0,0.0]
[1778559364223,50.65,81074.8,0.0,-1.0,0.0,0.0]
[1778559366237,50.65,81081.8,0.0,-1.0,0.0,0.0]
[1778559367244,50.65,81085.58,0.0,-1.0,0.0,0.0]
[1778559368251,50.65,81081.55,0.0,-1.0,0.0,0.0]
[1778559370265,50.65,81086.43,0.0,-1.0,0.0,0.0]
[1778559371272,50.65,81089.08,0.0,-1.0,0.0,0.0]
[1778559372388,50.65,81089.08,0.0,-1.0,0.0,0.0]
[1778559372558,50.65,81089.08,0.0,-1.0,0.0,0.0]
[1778559372629,50.65,81090.44,0.0,-1.0,0.0,0.0]
[1778559375300,50.65,81093.86,0.0,-1.0,0.0,0.0]
[1778559376187,50.65,81093.86,0.0,-1.0,0.0,0.0]
[1778559376254,50.65,81093.86,0.0,-1.0,0.0,0.0]
[1778559376309,50.65,81093.86,0.0,-1.0,0.0,0.0]
[1778559376340,50.65,81094.15,0.0,-1.0,0.0,0.0]
[1778559377314,50.65,81096.99,0.0,-1.0,0.0,0.0]
[1778559378321,50.65,81096.05,0.0,-1.0,0.0,0.0]
[1778559379328,50.65,81093.13,0.0,-1.0,0.0,0.0]
[1778559380335,50.65,81099.81,0.0,-1.0,0.0,0.0]
[1778559381144,50.65,81099.81,0.0,-1.0,0.0,0.0]
[1778559381295,50.65,81099.81,0.0,-1.0,0.0,0.0]
[1778559381308,50.65,81099.81,0.0,-1.0,0.0,0.0]
[1778559381342,50.65,81100.16,0.0,-1.0,0.0,0.0]
[1778559385373,50.65,81108.99,0.0,-1.0,0.0,0.0]
[1778559386380,50.65,81111.66,0.0,-1.0,0.0,0.0]
[1778559387555,50.65,81111.66,0.0,-1.0,0.0,0.0]
[1778559387809,50.65,81111.66,0.0,-1.0,0.0,0.0]
[1778559387910,50.65,81113.48,0.0,-1.0,0.0,0.0]
[1778559387933,50.65,81113.48,0.0,-1.0,0.0,0.0]
[1778559388062,50.65,81113.48,0.0,-1.0,0.0,0.0]
[1778559388394,50.65,81114.25,0.0,-1.0,0.0,0.0]
[1778559389401,50.65,81113.36,0.0,-1.0,0.0,0.0]
[1778559391415,50.65,81120.82,0.0,-1.0,0.0,0.0]
[1778559392422,50.65,81121.5,0.0,-1.0,0.0,0.0]
[1778559394009,50.65,81121.18,0.0,-1.0,0.0,0.0]
[1778559394058,50.65,81121.18,0.0,-1.0,0.0,0.0]
[1778559394436,50.65,81122.06,0.0,-1.0,0.0,0.0]
[1778559395443,50.65,81123.52,0.0,-1.0,0.0,0.0]
[1778559396062,50.65,81123.52,0.0,-1.0,0.0,0.0]
[1778559396450,50.65,81124.09,0.0,-1.0,0.0,0.0]
[1778559397457,50.65,81125.22,0.0,-1.0,0.0,0.0]
[1778559399493,50.65,81124.78,0.0,-1.0,0.0,0.0]
[1778559399558,50.65,81124.78,0.0,-1.0,0.0,0.0]
[1778559405513,50.65,81124.7,0.0,-1.0,0.0,0.0]
[1778559406520,50.65,81126.15,0.0,-1.0,0.0,0.0]
[1778559407527,50.65,81115.76,0.0,-1.0,0.0,0.0]
[1778559408534,50.65,81109.55,0.0,-1.0,0.0,0.0]
[1778559409276,50.65,81109.55,0.0,-1.0,0.0,0.0]
[1778559409308,50.65,81109.55,0.0,-1.0,0.0,0.0]
[1778559409541,50.65,81106.8,0.0,-1.0,0.0,0.0]
[1778559410098,50.65,81106.8,0.0,-1.0,0.0,0.0]
[1778559410309,50.65,81106.8,0.0,-1.0,0.0,0.0]
[1778559410548,50.65,81107.79,0.0,-1.0,0.0,0.0]
[1778559413570,50.65,81105.8,0.0,-1.0,0.0,0.0]
[1778559414577,50.65,81107.72,0.0,-1.0,0.0,0.0]
[1778559416240,50.65,81107.88,0.0,-1.0,0.0,0.0]
[1778559416309,50.65,81107.88,0.0,-1.0,0.0,0.0]
[1778559416591,50.65,81108.94,0.0,-1.0,0.0,0.0]
[1778559417598,50.65,81108.26,0.0,-1.0,0.0,0.0]
[1778559420823,50.65,81107.75,0.0,-1.0,0.0,0.0]
[1778559420925,50.65,81107.62,0.0,-1.0,0.0,0.0]
[1778559421057,50.65,81107.62,0.0,-1.0,0.0,0.0]
[1778559423640,50.65,81114.19,0.0,-1.0,0.0,0.0]
[1778559424647,50.65,81118.53,0.0,-1.0,0.0,0.0]
[1778559425425,50.65,81118.53,0.0,-1.0,0.0,0.0]
[1778559425564,50.65,81118.53,0.0,-1.0,0.0,0.0]
[1778559425654,50.65,81120.28,0.0,-1.0,0.0,0.0]
[1778559426661,50.65,81122.12,0.0,-1.0,0.0,0.0]
[1778559432711,50.65,81122.27,0.0,-1.0,0.0,0.0]
[1778559433717,50.65,81128.94,0.0,-1.0,0.0,0.0]
[1778559434489,50.65,81128.94,0.0,-1.0,0.0,0.0]
[1778559434557,50.65,81128.94,0.0,-1.0,0.0,0.0]
[1778559434724,50.65,81130.72,0.0,-1.0,0.0,0.0]
[1778559435855,50.65,81130.72,0.0,-1.0,0.0,0.0]
[1778559435893,50.65,81135.8,0.0,-1.0,0.0,0.0]
[1778559436060,50.65,81135.8,0.0,-1.0,0.0,0.0]
[1778559436738,50.65,81134.64,0.0,-1.0,0.0,0.0]
[1778559438663,50.65,81134.6,0.0,-1.0,0.0,0.0]
[1778559438808,50.65,81134.6,0.0,-1.0,0.0,0.0]
[1778559438871,50.65,81133.8,0.0,-1.0,0.0,0.0]
[1778559439759,50.65,81134.46,0.0,-1.0,0.0,0.0]
[1778559444307,50.65,81134.94,0.0,-1.0,0.0,0.0]
[1778559444572,50.65,81134.94,0.0,-1.0,0.0,0.0]
[1778559444621,50.65,81134.94,0.0,-1.0,0.0,0.0]
[1778559444809,50.65,81134.94,0.0,-1.0,0.0,0.0]
[1778559444810,50.65,81133.56,0.0,-1.0,0.0,0.0]
[1778559449829,50.65,81134.0,0.0,-1.0,0.0,0.0]
[1778559451843,50.65,81135.08,0.0,-1.0,0.0,0.0]
[1778559452097,50.65,81135.08,0.0,-1.0,0.0,0.0]
[1778559452308,50.65,81135.08,0.0,-1.0,0.0,0.0]
[1778559452850,50.65,81136.68,0.0,-1.0,0.0,0.0]
[1778559455871,50.65,81137.81,0.0,-1.0,0.0,0.0]
[1778559458892,50.65,81137.02,0.0,-1.0,0.0,0.0]
[1778559459929,50.65,81137.02,0.0,-1.0,0.0,0.0]
[1778559460057,50.65,81137.11,0.0,-1.0,0.0,0.0]
[1778559460702,50.65,81137.11,0.0,-1.0,0.0,0.0]
[1778559460810,50.65,81137.11,0.0,-1.0,0.0,0.0]
[1778559460907,50.65,81137.22,0.0,-1.0,0.0,0.0]
[1778559461914,50.65,81136.44,0.0,-1.0,0.0,0.0]
[1778559463928,50.65,81135.15,0.0,-1.0,0.0,0.0]
[1778559466326,50.65,81134.61,0.0,-1.0,0.0,0.0]
[1778559466556,50.65,81134.61,0.0,-1.0,0.0,0.0]
[1778559466949,50.65,81135.71,0.0,-1.0,0.0,0.0]
[1778559467956,50.65,81136.48,0.0,-1.0,0.0,0.0]
[1778559468963,50.65,81137.21,0.0,-1.0,0.0,0.0]
[1778559469793,50.65,81137.21,0.0,-1.0,0.0,0.0]
[1778559469808,50.65,81137.21,0.0,-1.0,0.0,0.0]
[1778559469970,50.65,81135.37,0.0,-1.0,0.0,0.0]
[1778559470977,50.65,81136.27,0.0,-1.0,0.0,0.0]
[1778559471984,50.65,81134.8,0.0,-1.0,0.0,0.0]
[1778559472436,50.65,81134.8,0.0,-1.0,0.0,0.0]
[1778559472559,50.65,81134.8,0.0,-1.0,0.0,0.0]
[1778559472991,50.65,81134.94,0.0,-1.0,0.0,0.0]
[1778559475979,50.65,81134.94,0.0,-1.0,0.0,0.0]
[1778559476067,50.65,81134.97,0.0,-1.0,0.0,0.0]
[1778559481016,50.65,81134.55,0.0,-1.0,0.0,0.0]
[1778559481057,50.65,81134.55,0.0,-1.0,0.0,0.0]
[1778559481110,50.65,81135.01,0.0,-1.0,0.0,0.0]
[1778559482430,50.65,81135.01,0.0,-1.0,0.0,0.0]
[1778559482564,50.65,81135.01,0.0,-1.0,0.0,0.0]
[1778559483063,50.65,81131.2,0.0,-1.0,0.0,0.0]
[1778559484070,50.65,81128.33,0.0,-1.0,0.0,0.0]
[1778559485090,50.65,81128.33,0.0,-1.0,0.0,0.0]
[1778559485309,50.65,81128.33,0.0,-1.0,0.0,0.0]
[1778559485334,50.65,81127.53,0.0,-1.0,0.0,0.0]
[1778559486278,50.65,81127.53,0.0,-1.0,0.0,0.0]
[1778559486310,50.65,81127.53,0.0,-1.0,0.0,0.0]
[1778559486433,50.65,81122.53,0.0,-1.0,0.0,0.0]
[1778559487091,50.65,81119.56,0.0,-1.0,0.0,0.0]
[1778559488284,50.65,81119.56,0.0,-1.0,0.0,0.0]
[1778559488307,50.65,81119.56,0.0,-1.0,0.0,0.0]
[1778559488584,50.65,81119.56,0.0,-1.0,0.0,0.0]
[1778559488815,50.65,81119.56,0.0,-1.0,0.0,0.0]
[1778559488843,50.65,81118.26,0.0,-1.0,0.0,0.0]
[1778559490112,50.65,81118.96,0.0,-1.0,0.0,0.0]
[1778559495193,50.65,81118.84,0.0,-1.0,0.0,0.0]
[1778559495267,50.65,81119.61,0.0,-1.0,0.0,0.0]
[1778559496059,50.65,81119.61,0.0,-1.0,0.0,0.0]
[1778559496154,50.65,81118.64,0.0,-1.0,0.0,0.0]
[1778559497161,50.65,81117.74,0.0,-1.0,0.0,0.0]
[1778559498402,50.65,81117.74,0.0,-1.0,0.0,0.0]
[1778559498557,50.65,81117.74,0.0,-1.0,0.0,0.0]
[1778559498658,50.65,81118.36,0.0,-1.0,0.0,0.0]
[1778559499913,50.65,81118.36,0.0,-1.0,0.0,0.0]
[1778559500059,50.65,81118.01,0.0,-1.0,0.0,0.0]
[1778559500182,50.65,81121.96,0.0,-1.0,0.0,0.0]
[1778559503203,50.65,81123.29,0.0,-1.0,0.0,0.0]
[1778559506225,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778559507973,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778559508058,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778559508070,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778559509418,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778559509557,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778559511260,50.65,81120.96,0.0,-1.0,0.0,0.0]
[1778559512855,50.65,81120.96,0.0,-1.0,0.0,0.0]
[1778559512874,50.65,81117.96,0.0,-1.0,0.0,0.0]
[1778559513062,50.65,81117.96,0.0,-1.0,0.0,0.0]
[1778559514281,50.65,81116.71,0.0,-1.0,0.0,0.0]
[1778559515288,50.65,81117.35,0.0,-1.0,0.0,0.0]
[1778559519316,50.65,81116.49,0.0,-1.0,0.0,0.0]
[1778559520323,50.65,81115.42,0.0,-1.0,0.0,0.0]
[1778559522059,50.65,81115.56,0.0,-1.0,0.0,0.0]
[1778559522337,50.65,81116.92,0.0,-1.0,0.0,0.0]
[1778559523224,50.65,81116.92,0.0,-1.0,0.0,0.0]
[1778559523308,50.65,81116.92,0.0,-1.0,0.0,0.0]
[1778559523344,50.65,81115.66,0.0,-1.0,0.0,0.0]
[1778559529386,50.65,81116.85,0.0,-1.0,0.0,0.0]
[1778559530393,50.65,81117.48,0.0,-1.0,0.0,0.0]
[1778559531546,50.65,81117.48,0.0,-1.0,0.0,0.0]
[1778559531558,50.65,81117.48,0.0,-1.0,0.0,0.0]
[1778559537442,50.65,81117.36,0.0,-1.0,0.0,0.0]
[1778559542760,50.65,81117.05,0.0,-1.0,0.0,0.0]
[1778559542811,50.65,81117.05,0.0,-1.0,0.0,0.0]
[1778559542912,50.65,81116.59,0.0,-1.0,0.0,0.0]
[1778559543724,50.65,81116.59,0.0,-1.0,0.0,0.0]
[1778559543809,50.65,81116.59,0.0,-1.0,0.0,0.0]
[1778559543879,50.65,81118.31,0.0,-1.0,0.0,0.0]
[1778559544491,50.65,81117.47,0.0,-1.0,0.0,0.0]
[1778559545498,50.65,81118.28,0.0,-1.0,0.0,0.0]
[1778559546505,50.65,81117.43,0.0,-1.0,0.0,0.0]
[1778559549552,50.65,81117.57,0.0,-1.0,0.0,0.0]
[1778559549557,50.65,81117.57,0.0,-1.0,0.0,0.0]
[1778559549562,50.65,81117.6,0.0,-1.0,0.0,0.0]
[1778559550256,50.65,81117.6,0.0,-1.0,0.0,0.0]
[1778559550308,50.65,81117.6,0.0,-1.0,0.0,0.0]
[1778559555568,50.65,81117.49,0.0,-1.0,0.0,0.0]
[1778559557582,50.65,81118.31,0.0,-1.0,0.0,0.0]
[1778559559596,50.65,81120.16,0.0,-1.0,0.0,0.0]
[1778559561610,50.65,81117.42,0.0,-1.0,0.0,0.0]
[1778559562636,50.65,81117.42,0.0,-1.0,0.0,0.0]
[1778559562809,50.65,81117.42,0.0,-1.0,0.0,0.0]
[1778559562871,50.65,81118.97,0.0,-1.0,0.0,0.0]
[1778559563624,50.65,81128.19,0.0,-1.0,0.0,0.0]
[1778559564631,50.65,81129.72,0.0,-1.0,0.0,0.0]
[1778559565575,50.65,81129.72,0.0,-1.0,0.0,0.0]
[1778559565813,50.65,81129.72,0.0,-1.0,0.0,0.0]
[1778559565914,50.65,81131.19,0.0,-1.0,0.0,0.0]
[1778559567652,50.65,81135.71,0.0,-1.0,0.0,0.0]
[1778559568661,50.65,81140.15,0.0,-1.0,0.0,0.0]
[1778559569667,50.65,81139.18,0.0,-1.0,0.0,0.0]
[1778559570234,50.65,81139.18,0.0,-1.0,0.0,0.0]
[1778559570310,50.65,81139.18,0.0,-1.0,0.0,0.0]
[1778559570673,50.65,81139.21,0.0,-1.0,0.0,0.0]
[1778559571220,50.65,81139.21,0.0,-1.0,0.0,0.0]
[1778559571308,50.65,81139.21,0.0,-1.0,0.0,0.0]
[1778559571680,50.65,81140.42,0.0,-1.0,0.0,0.0]
[1778559572687,50.65,81139.6,0.0,-1.0,0.0,0.0]
[1778559574701,50.65,81140.3,0.0,-1.0,0.0,0.0]
[1778559575583,50.65,81140.3,0.0,-1.0,0.0,0.0]
[1778559575808,50.65,81140.3,0.0,-1.0,0.0,0.0]
[1778559575825,50.65,81139.63,0.0,-1.0,0.0,0.0]
[1778559576146,50.65,81139.63,0.0,-1.0,0.0,0.0]
[1778559576307,50.65,81139.63,0.0,-1.0,0.0,0.0]
[1778559576715,50.65,81140.08,0.0,-1.0,0.0,0.0]
[1778559577722,50.65,81140.81,0.0,-1.0,0.0,0.0]
[1778559579844,50.65,81141.15,0.0,-1.0,0.0,0.0]
[1778559580060,50.65,81141.15,0.0,-1.0,0.0,0.0]
[1778559579870,50.65,81144.51,0.0,-1.0,0.0,0.0]
[1778559580743,50.65,81143.41,0.0,-1.0,0.0,0.0]
[1778559582924,50.65,81143.34,0.0,-1.0,0.0,0.0]
[1778559583059,50.65,81143.34,0.0,-1.0,0.0,0.0]
[1778559583025,50.65,81141.86,0.0,-1.0,0.0,0.0]
[1778559583124,50.65,81141.86,0.0,-1.0,0.0,0.0]
[1778559583308,50.65,81141.86,0.0,-1.0,0.0,0.0]
[1778559583764,50.65,81142.13,0.0,-1.0,0.0,0.0]
[1778559588800,50.65,81142.6,0.0,-1.0,0.0,0.0]
[1778559589304,50.65,81142.6,0.0,-1.0,0.0,0.0]
[1778559589558,50.65,81142.6,0.0,-1.0,0.0,0.0]
[1778559589955,50.65,81142.6,0.0,-1.0,0.0,0.0]
[1778559590060,50.65,81142.6,0.0,-1.0,0.0,0.0]
[1778559590008,50.65,81142.53,0.0,-1.0,0.0,0.0]
[1778559593835,50.65,81141.74,0.0,-1.0,0.0,0.0]
[1778559594842,50.65,81142.28,0.0,-1.0,0.0,0.0]
[1778559595849,50.65,81141.45,0.0,-1.0,0.0,0.0]
[1778559596417,50.65,81141.45,0.0,-1.0,0.0,0.0]
[1778559596561,50.65,81141.45,0.0,-1.0,0.0,0.0]
[1778559596856,50.65,81141.38,0.0,-1.0,0.0,0.0]
[1778559597755,50.65,81141.38,0.0,-1.0,0.0,0.0]
[1778559597809,50.65,81141.38,0.0,-1.0,0.0,0.0]
[1778559598870,50.65,81140.46,0.0,-1.0,0.0,0.0]
[1778559599877,50.65,81138.32,0.0,-1.0,0.0,0.0]
[1778559600884,50.65,81137.63,0.0,-1.0,0.0,0.0]
[1778559601333,50.65,81137.63,0.0,-1.0,0.0,0.0]
[1778559601557,50.65,81137.63,0.0,-1.0,0.0,0.0]
[1778559605919,50.65,81139.6,0.0,-1.0,0.0,0.0]
[1778559606293,50.65,81139.6,0.0,-1.0,0.0,0.0]
[1778559606309,50.65,81139.6,0.0,-1.0,0.0,0.0]
[1778559606926,50.65,81139.05,0.0,-1.0,0.0,0.0]
[1778559607524,50.65,81139.05,0.0,-1.0,0.0,0.0]
[1778559607560,50.65,81139.05,0.0,-1.0,0.0,0.0]
[1778559607933,50.65,81138.31,0.0,-1.0,0.0,0.0]
[1778559609947,50.65,81139.26,0.0,-1.0,0.0,0.0]
[1778559614982,50.65,81138.91,0.0,-1.0,0.0,0.0]
[1778559615722,50.65,81138.91,0.0,-1.0,0.0,0.0]
[1778559615814,50.65,81138.91,0.0,-1.0,0.0,0.0]
[1778559618084,50.65,81139.19,0.0,-1.0,0.0,0.0]
[1778559618004,50.65,81141.51,0.0,-1.0,0.0,0.0]
[1778559618312,50.65,81141.51,0.0,-1.0,0.0,0.0]
[1778559619011,50.65,81140.51,0.0,-1.0,0.0,0.0]
[1778559620019,50.65,81140.0,0.0,-1.0,0.0,0.0]
[1778559622033,50.65,81137.45,0.0,-1.0,0.0,0.0]
[1778559624047,50.65,81136.66,0.0,-1.0,0.0,0.0]
[1778559625054,50.65,81134.77,0.0,-1.0,0.0,0.0]
[1778559625608,50.65,81134.77,0.0,-1.0,0.0,0.0]
[1778559625807,50.65,81134.77,0.0,-1.0,0.0,0.0]
[1778559626061,50.65,81133.27,0.0,-1.0,0.0,0.0]
[1778559627069,50.65,81134.01,0.0,-1.0,0.0,0.0]
[1778559631097,50.65,81135.83,0.0,-1.0,0.0,0.0]
[1778559631172,50.65,81135.83,0.0,-1.0,0.0,0.0]
[1778559631307,50.65,81135.83,0.0,-1.0,0.0,0.0]
[1778559632104,50.65,81136.69,0.0,-1.0,0.0,0.0]
[1778559632536,50.65,81136.69,0.0,-1.0,0.0,0.0]
[1778559632558,50.65,81136.69,0.0,-1.0,0.0,0.0]
[1778559633111,50.65,81134.21,0.0,-1.0,0.0,0.0]
[1778559641167,50.65,81134.18,0.0,-1.0,0.0,0.0]
[1778559643181,50.65,81134.71,0.0,-1.0,0.0,0.0]
[1778559644245,50.65,81134.71,0.0,-1.0,0.0,0.0]
[1778559644308,50.65,81134.71,0.0,-1.0,0.0,0.0]
[1778559644395,50.65,81135.45,0.0,-1.0,0.0,0.0]
[1778559645585,50.65,81135.45,0.0,-1.0,0.0,0.0]
[1778559645809,50.65,81135.45,0.0,-1.0,0.0,0.0]
[1778559647210,50.65,81135.03,0.0,-1.0,0.0,0.0]
[1778559648216,50.65,81135.45,0.0,-1.0,0.0,0.0]
[1778559649927,50.65,81135.45,0.0,-1.0,0.0,0.0]
[1778559650062,50.65,81135.45,0.0,-1.0,0.0,0.0]
[1778559650163,50.65,81134.83,0.0,-1.0,0.0,0.0]
[1778559650697,50.65,81134.83,0.0,-1.0,0.0,0.0]
[1778559650808,50.65,81134.83,0.0,-1.0,0.0,0.0]
[1778559650909,50.65,81135.47,0.0,-1.0,0.0,0.0]
[1778559651237,50.65,81136.66,0.0,-1.0,0.0,0.0]
[1778559652244,50.65,81135.42,0.0,-1.0,0.0,0.0]
[1778559654920,50.65,81135.49,0.0,-1.0,0.0,0.0]
[1778559655868,50.65,81135.71,0.0,-1.0,0.0,0.0]
[1778559656059,50.65,81135.71,0.0,-1.0,0.0,0.0]
[1778559656074,50.65,81138.87,0.0,-1.0,0.0,0.0]
[1778559657279,50.65,81139.92,0.0,-1.0,0.0,0.0]
[1778559659293,50.65,81140.56,0.0,-1.0,0.0,0.0]
[1778559660300,50.65,81140.13,0.0,-1.0,0.0,0.0]
[1778559662314,50.65,81141.23,0.0,-1.0,0.0,0.0]
[1778559663612,50.65,81141.23,0.0,-1.0,0.0,0.0]
[1778559663807,50.65,81141.23,0.0,-1.0,0.0,0.0]
[1778559663908,50.65,81140.59,0.0,-1.0,0.0,0.0]
[1778559666059,50.65,81140.5,0.0,-1.0,0.0,0.0]
[1778559666160,50.65,81141.15,0.0,-1.0,0.0,0.0]
[1778559669353,50.65,81141.02,0.0,-1.0,0.0,0.0]
[1778559669567,50.65,81141.02,0.0,-1.0,0.0,0.0]
[1778559669668,50.65,81143.13,0.0,-1.0,0.0,0.0]
[1778559670370,50.65,81144.54,0.0,-1.0,0.0,0.0]
[1778559673392,50.65,81145.65,0.0,-1.0,0.0,0.0]
[1778559674966,50.65,81145.65,0.0,-1.0,0.0,0.0]
[1778559675060,50.65,81145.65,0.0,-1.0,0.0,0.0]
[1778559675161,50.65,81148.6,0.0,-1.0,0.0,0.0]
[1778559675753,50.65,81148.6,0.0,-1.0,0.0,0.0]
[1778559675808,50.65,81148.6,0.0,-1.0,0.0,0.0]
[1778559675854,50.65,81148.6,0.0,-1.0,0.0,0.0]
[1778559677420,50.65,81147.79,0.0,-1.0,0.0,0.0]
[1778559678427,50.65,81146.32,0.0,-1.0,0.0,0.0]
[1778559681448,50.65,81145.51,0.0,-1.0,0.0,0.0]
[1778559682557,50.65,81145.51,0.0,-1.0,0.0,0.0]
[1778559682808,50.65,81145.51,0.0,-1.0,0.0,0.0]
[1778559687233,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778559687308,50.65,81144.3,0.0,-1.0,0.0,0.0]
[1778559688406,50.65,81144.39,0.0,-1.0,0.0,0.0]
[1778559688558,50.65,81144.39,0.0,-1.0,0.0,0.0]
[1778559688572,50.65,81147.39,0.0,-1.0,0.0,0.0]
[1778559689504,50.65,81145.93,0.0,-1.0,0.0,0.0]
[1778559691212,50.65,81145.93,0.0,-1.0,0.0,0.0]
[1778559690511,50.65,81144.81,0.0,-1.0,0.0,0.0]
[1778559691308,50.65,81144.81,0.0,-1.0,0.0,0.0]
[1778559691518,50.65,81145.02,0.0,-1.0,0.0,0.0]
[1778559695791,50.65,81145.33,0.0,-1.0,0.0,0.0]
[1778559695809,50.65,81145.33,0.0,-1.0,0.0,0.0]
[1778559697308,50.65,81145.14,0.0,-1.0,0.0,0.0]
[1778559697558,50.65,81145.14,0.0,-1.0,0.0,0.0]
[1778559697560,50.65,81144.9,0.0,-1.0,0.0,0.0]
[1778559702595,50.65,81144.82,0.0,-1.0,0.0,0.0]
[1778559707260,50.65,81144.79,0.0,-1.0,0.0,0.0]
[1778559707308,50.65,81144.79,0.0,-1.0,0.0,0.0]
[1778559707630,50.65,81145.85,0.0,-1.0,0.0,0.0]
[1778559711658,50.65,81147.24,0.0,-1.0,0.0,0.0]
[1778559712731,50.65,81147.24,0.0,-1.0,0.0,0.0]
[1778559712812,50.65,81147.24,0.0,-1.0,0.0,0.0]
[1778559713262,50.65,81147.04,0.0,-1.0,0.0,0.0]
[1778559713310,50.65,81147.04,0.0,-1.0,0.0,0.0]
[1778559713672,50.65,81147.16,0.0,-1.0,0.0,0.0]
[1778559716693,50.65,81146.23,0.0,-1.0,0.0,0.0]
[1778559723900,50.65,81146.29,0.0,-1.0,0.0,0.0]
[1778559724060,50.65,81146.29,0.0,-1.0,0.0,0.0]
[1778559724111,50.65,81147.48,0.0,-1.0,0.0,0.0]
[1778559729786,50.65,81147.26,0.0,-1.0,0.0,0.0]
[1778559731007,50.65,81147.26,0.0,-1.0,0.0,0.0]
[1778559731059,50.65,81147.26,0.0,-1.0,0.0,0.0]
[1778559732074,50.65,81147.25,0.0,-1.0,0.0,0.0]
[1778559732110,50.65,81147.61,0.0,-1.0,0.0,0.0]
[1778559732308,50.65,81147.61,0.0,-1.0,0.0,0.0]
[1778559732807,50.65,81148.64,0.0,-1.0,0.0,0.0]
[1778559734821,50.65,81147.47,0.0,-1.0,0.0,0.0]
[1778559735810,50.65,81147.47,0.0,-1.0,0.0,0.0]
[1778559736062,50.65,81147.47,0.0,-1.0,0.0,0.0]
[1778559738852,50.65,81150.0,0.0,-1.0,0.0,0.0]
[1778559740178,50.65,81150.0,0.0,-1.0,0.0,0.0]
[1778559740238,50.65,81149.54,0.0,-1.0,0.0,0.0]
[1778559740308,50.65,81149.54,0.0,-1.0,0.0,0.0]
[1778559741879,50.65,81150.5,0.0,-1.0,0.0,0.0]
[1778559742647,50.65,81150.5,0.0,-1.0,0.0,0.0]
[1778559742812,50.65,81150.5,0.0,-1.0,0.0,0.0]
[1778559746914,50.65,81151.69,0.0,-1.0,0.0,0.0]
[1778559747453,50.65,81151.69,0.0,-1.0,0.0,0.0]
[1778559747557,50.65,81151.69,0.0,-1.0,0.0,0.0]
[1778559747921,50.65,81150.79,0.0,-1.0,0.0,0.0]
[1778559748855,50.65,81150.79,0.0,-1.0,0.0,0.0]
[1778559749058,50.65,81150.79,0.0,-1.0,0.0,0.0]
[1778559749104,50.65,81150.03,0.0,-1.0,0.0,0.0]
[1778559752163,50.65,81150.32,0.0,-1.0,0.0,0.0]
[1778559752264,50.65,81150.78,0.0,-1.0,0.0,0.0]
[1778559752308,50.65,81150.78,0.0,-1.0,0.0,0.0]
[1778559752956,50.65,81151.59,0.0,-1.0,0.0,0.0]
[1778559758033,50.65,81151.7,0.0,-1.0,0.0,0.0]
[1778559758060,50.65,81151.7,0.0,-1.0,0.0,0.0]
[1778559758363,50.65,81151.27,0.0,-1.0,0.0,0.0]
[1778559758557,50.65,81151.27,0.0,-1.0,0.0,0.0]
[1778559758998,50.65,81151.28,0.0,-1.0,0.0,0.0]
[1778559760008,50.65,81155.66,0.0,-1.0,0.0,0.0]
[1778559764047,50.65,81156.37,0.0,-1.0,0.0,0.0]
[1778559764060,50.65,81156.37,0.0,-1.0,0.0,0.0]
[1778559770075,50.65,81156.23,0.0,-1.0,0.0,0.0]
[1778559770522,50.65,81156.23,0.0,-1.0,0.0,0.0]
[1778559770561,50.65,81156.23,0.0,-1.0,0.0,0.0]
[1778559772089,50.65,81158.03,0.0,-1.0,0.0,0.0]
[1778559772391,50.65,81158.03,0.0,-1.0,0.0,0.0]
[1778559772559,50.65,81158.03,0.0,-1.0,0.0,0.0]
[1778559773096,50.65,81159.5,0.0,-1.0,0.0,0.0]
[1778559776742,50.65,81160.2,0.0,-1.0,0.0,0.0]
[1778559776808,50.65,81160.2,0.0,-1.0,0.0,0.0]
[1778559777124,50.65,81162.8,0.0,-1.0,0.0,0.0]
[1778559782159,50.65,81162.53,0.0,-1.0,0.0,0.0]
[1778559783166,50.65,81160.41,0.0,-1.0,0.0,0.0]
[1778559783331,50.65,81160.41,0.0,-1.0,0.0,0.0]
[1778559783561,50.65,81160.41,0.0,-1.0,0.0,0.0]
[1778559784173,50.65,81158.71,0.0,-1.0,0.0,0.0]
[1778559784942,50.65,81158.71,0.0,-1.0,0.0,0.0]
[1778559785060,50.65,81158.71,0.0,-1.0,0.0,0.0]
[1778559785183,50.65,81158.48,0.0,-1.0,0.0,0.0]
[1778559787194,50.65,81157.54,0.0,-1.0,0.0,0.0]
[1778559789208,50.65,81158.92,0.0,-1.0,0.0,0.0]
[1778559789334,50.65,81158.92,0.0,-1.0,0.0,0.0]
[1778559789558,50.65,81158.92,0.0,-1.0,0.0,0.0]
[1778559790215,50.65,81158.12,0.0,-1.0,0.0,0.0]
[1778559791222,50.65,81155.55,0.0,-1.0,0.0,0.0]
[1778559792124,50.65,81155.55,0.0,-1.0,0.0,0.0]
[1778559792308,50.65,81155.55,0.0,-1.0,0.0,0.0]
[1778559792229,50.65,81152.34,0.0,-1.0,0.0,0.0]
[1778559793613,50.65,81152.66,0.0,-1.0,0.0,0.0]
[1778559793623,50.65,81152.66,0.0,-1.0,0.0,0.0]
[1778559794243,50.65,81158.76,0.0,-1.0,0.0,0.0]
[1778559795250,50.65,81161.43,0.0,-1.0,0.0,0.0]
[1778559797264,50.65,81161.49,0.0,-1.0,0.0,0.0]
[1778559797341,50.65,81161.49,0.0,-1.0,0.0,0.0]
[1778559797558,50.65,81161.49,0.0,-1.0,0.0,0.0]
[1778559797700,50.65,81161.49,0.0,-1.0,0.0,0.0]
[1778559797807,50.65,81161.49,0.0,-1.0,0.0,0.0]
[1778559798272,50.65,81161.59,0.0,-1.0,0.0,0.0]
[1778559799278,50.65,81162.48,0.0,-1.0,0.0,0.0]
[1778559803332,50.65,81162.27,0.0,-1.0,0.0,0.0]
[1778559803557,50.65,81162.15,0.0,-1.0,0.0,0.0]
[1778559810355,50.65,81161.75,0.0,-1.0,0.0,0.0]
[1778559811362,50.65,81161.96,0.0,-1.0,0.0,0.0]
[1778559813782,50.65,81162.03,0.0,-1.0,0.0,0.0]
[1778559813807,50.65,81162.03,0.0,-1.0,0.0,0.0]
[1778559815478,50.65,81162.89,0.0,-1.0,0.0,0.0]
[1778559815559,50.65,81162.89,0.0,-1.0,0.0,0.0]
[1778559815660,50.65,81162.12,0.0,-1.0,0.0,0.0]
[1778559817946,50.65,81162.14,0.0,-1.0,0.0,0.0]
[1778559818064,50.65,81162.14,0.0,-1.0,0.0,0.0]
[1778559818141,50.65,81159.57,0.0,-1.0,0.0,0.0]
[1778559818411,50.65,81157.85,0.0,-1.0,0.0,0.0]
[1778559822162,50.65,81157.96,0.0,-1.0,0.0,0.0]
[1778559822307,50.65,81157.96,0.0,-1.0,0.0,0.0]
[1778559822349,50.65,81156.99,0.0,-1.0,0.0,0.0]
[1778559825460,50.65,81156.22,0.0,-1.0,0.0,0.0]
[1778559829488,50.65,81156.97,0.0,-1.0,0.0,0.0]
[1778559830402,50.65,81156.97,0.0,-1.0,0.0,0.0]
[1778559830557,50.65,81156.97,0.0,-1.0,0.0,0.0]
[1778559830621,50.65,81155.81,0.0,-1.0,0.0,0.0]
[1778559831502,50.65,81157.19,0.0,-1.0,0.0,0.0]
[1778559832509,50.65,81156.45,0.0,-1.0,0.0,0.0]
[1778559833660,50.65,81156.45,0.0,-1.0,0.0,0.0]
[1778559833807,50.65,81156.45,0.0,-1.0,0.0,0.0]
[1778559834541,50.65,81155.9,0.0,-1.0,0.0,0.0]
[1778559834561,50.65,81155.9,0.0,-1.0,0.0,0.0]
[1778559834632,50.65,81150.88,0.0,-1.0,0.0,0.0]
[1778559835533,50.65,81149.53,0.0,-1.0,0.0,0.0]
[1778559840568,50.65,81149.5,0.0,-1.0,0.0,0.0]
[1778559841575,50.65,81148.74,0.0,-1.0,0.0,0.0]
[1778559843222,50.65,81146.22,0.0,-1.0,0.0,0.0]
[1778559844058,50.65,81146.22,0.0,-1.0,0.0,0.0]
[1778559844114,50.65,81145.04,0.0,-1.0,0.0,0.0]
[1778559845112,50.65,81145.04,0.0,-1.0,0.0,0.0]
[1778559845309,50.65,81145.04,0.0,-1.0,0.0,0.0]
[1778559845371,50.65,81143.86,0.0,-1.0,0.0,0.0]
[1778559845603,50.65,81144.74,0.0,-1.0,0.0,0.0]
[1778559847617,50.65,81142.86,0.0,-1.0,0.0,0.0]
[1778559851645,50.65,81144.47,0.0,-1.0,0.0,0.0]
[1778559852652,50.65,81145.38,0.0,-1.0,0.0,0.0]
[1778559855901,50.65,81145.18,0.0,-1.0,0.0,0.0]
[1778559856061,50.65,81145.18,0.0,-1.0,0.0,0.0]
[1778559856162,50.65,81147.78,0.0,-1.0,0.0,0.0]
[1778559861673,50.65,81147.17,0.0,-1.0,0.0,0.0]
[1778559861809,50.65,81147.17,0.0,-1.0,0.0,0.0]
[1778559861912,50.65,81147.17,0.0,-1.0,0.0,0.0]
[1778559862060,50.65,81147.17,0.0,-1.0,0.0,0.0]
[1778559862161,50.65,81147.24,0.0,-1.0,0.0,0.0]
[1778559867757,50.65,81150.34,0.0,-1.0,0.0,0.0]
[1778559868764,50.65,81154.22,0.0,-1.0,0.0,0.0]
[1778559869954,50.65,81154.22,0.0,-1.0,0.0,0.0]
[1778559870064,50.65,81154.22,0.0,-1.0,0.0,0.0]
[1778559870252,50.65,81154.22,0.0,-1.0,0.0,0.0]
[1778559870316,50.65,81154.22,0.0,-1.0,0.0,0.0]
[1778559870274,50.65,81154.59,0.0,-1.0,0.0,0.0]
[1778559871785,50.65,81157.95,0.0,-1.0,0.0,0.0]
[1778559873100,50.65,81160.9,0.0,-1.0,0.0,0.0]
[1778559874658,50.65,81160.48,0.0,-1.0,0.0,0.0]
[1778559874811,50.65,81160.48,0.0,-1.0,0.0,0.0]
[1778559875407,50.65,81160.48,0.0,-1.0,0.0,0.0]
[1778559875408,50.65,81159.18,0.0,-1.0,0.0,0.0]
[1778559875558,50.65,81159.18,0.0,-1.0,0.0,0.0]
[1778559876820,50.65,81157.89,0.0,-1.0,0.0,0.0]
[1778559878834,50.65,81158.93,0.0,-1.0,0.0,0.0]
[1778559879981,50.65,81158.93,0.0,-1.0,0.0,0.0]
[1778559880062,50.65,81158.93,0.0,-1.0,0.0,0.0]
[1778559880334,50.65,81158.93,0.0,-1.0,0.0,0.0]
[1778559880387,50.65,81158.97,0.0,-1.0,0.0,0.0]
[1778559880558,50.65,81158.97,0.0,-1.0,0.0,0.0]
[1778559885883,50.65,81160.39,0.0,-1.0,0.0,0.0]
[1778559886629,50.65,81160.39,0.0,-1.0,0.0,0.0]
[1778559886810,50.65,81160.39,0.0,-1.0,0.0,0.0]
[1778559886831,50.65,81160.39,0.0,-1.0,0.0,0.0]
[1778559890412,50.65,81160.36,0.0,-1.0,0.0,0.0]
[1778559889912,50.65,81162.79,0.0,-1.0,0.0,0.0]
[1778559890558,50.65,81162.79,0.0,-1.0,0.0,0.0]
[1778559890919,50.65,81163.95,0.0,-1.0,0.0,0.0]
[1778559892024,50.65,81163.95,0.0,-1.0,0.0,0.0]
[1778559892067,50.65,81163.95,0.0,-1.0,0.0,0.0]
[1778559892186,50.65,81163.95,0.0,-1.0,0.0,0.0]
[1778559892309,50.65,81163.95,0.0,-1.0,0.0,0.0]
[1778559892411,50.65,81158.91,0.0,-1.0,0.0,0.0]
[1778559892934,50.65,81151.89,0.0,-1.0,0.0,0.0]
[1778559894304,50.65,81151.89,0.0,-1.0,0.0,0.0]
[1778559894388,50.65,81151.89,0.0,-1.0,0.0,0.0]
[1778559894368,50.65,81147.32,0.0,-1.0,0.0,0.0]
[1778559894561,50.65,81147.32,0.0,-1.0,0.0,0.0]
[1778559899983,50.65,81142.49,0.0,-1.0,0.0,0.0]
[1778559900990,50.65,81139.87,0.0,-1.0,0.0,0.0]
[1778559902088,50.65,81139.87,0.0,-1.0,0.0,0.0]
[1778559902310,50.65,81139.87,0.0,-1.0,0.0,0.0]
[1778559902350,50.65,81139.87,0.0,-1.0,0.0,0.0]
[1778559902414,50.65,81139.48,0.0,-1.0,0.0,0.0]
[1778559902570,50.65,81139.48,0.0,-1.0,0.0,0.0]
[1778559903004,50.65,81143.49,0.0,-1.0,0.0,0.0]
[1778559904014,50.65,81146.91,0.0,-1.0,0.0,0.0]
[1778559904564,50.65,81146.91,0.0,-1.0,0.0,0.0]
[1778559904809,50.65,81146.91,0.0,-1.0,0.0,0.0]
[1778559905019,50.65,81147.34,0.0,-1.0,0.0,0.0]
[1778559906026,50.65,81146.36,0.0,-1.0,0.0,0.0]
[1778559906700,50.65,81146.36,0.0,-1.0,0.0,0.0]
[1778559906810,50.65,81146.36,0.0,-1.0,0.0,0.0]
[1778559907033,50.65,81147.44,0.0,-1.0,0.0,0.0]
[1778559912068,50.65,81149.98,0.0,-1.0,0.0,0.0]
[1778559913075,50.65,81154.82,0.0,-1.0,0.0,0.0]
[1778559913925,50.65,81154.82,0.0,-1.0,0.0,0.0]
[1778559914060,50.65,81154.82,0.0,-1.0,0.0,0.0]
[1778559914126,50.65,81154.82,0.0,-1.0,0.0,0.0]
[1778559914308,50.65,81154.82,0.0,-1.0,0.0,0.0]
[1778559914410,50.65,81155.3,0.0,-1.0,0.0,0.0]
[1778559918110,50.65,81158.94,0.0,-1.0,0.0,0.0]
[1778559919117,50.65,81160.25,0.0,-1.0,0.0,0.0]
[1778559919723,50.65,81160.25,0.0,-1.0,0.0,0.0]
[1778559919808,50.65,81160.25,0.0,-1.0,0.0,0.0]
[1778559919961,50.65,81160.25,0.0,-1.0,0.0,0.0]
[1778559920060,50.65,81160.25,0.0,-1.0,0.0,0.0]
[1778559920124,50.65,81162.79,0.0,-1.0,0.0,0.0]
[1778559923145,50.65,81163.57,0.0,-1.0,0.0,0.0]
[1778559926166,50.65,81164.61,0.0,-1.0,0.0,0.0]
[1778559927173,50.65,81167.09,0.0,-1.0,0.0,0.0]
[1778559929173,50.65,81166.63,0.0,-1.0,0.0,0.0]
[1778559929307,50.65,81166.63,0.0,-1.0,0.0,0.0]
[1778559929405,50.65,81166.49,0.0,-1.0,0.0,0.0]
[1778559929486,50.65,81166.49,0.0,-1.0,0.0,0.0]
[1778559929560,50.65,81166.49,0.0,-1.0,0.0,0.0]
[1778559932208,50.65,81166.56,0.0,-1.0,0.0,0.0]
[1778559934620,50.65,81165.97,0.0,-1.0,0.0,0.0]
[1778559934732,50.65,81165.97,0.0,-1.0,0.0,0.0]
[1778559934809,50.65,81165.97,0.0,-1.0,0.0,0.0]
[1778559935229,50.65,81165.98,0.0,-1.0,0.0,0.0]
[1778559936236,50.65,81167.03,0.0,-1.0,0.0,0.0]
[1778559937243,50.65,81166.1,0.0,-1.0,0.0,0.0]
[1778559941214,50.65,81166.32,0.0,-1.0,0.0,0.0]
[1778559941307,50.65,81166.32,0.0,-1.0,0.0,0.0]
[1778559943346,50.65,81166.24,0.0,-1.0,0.0,0.0]
[1778559943394,50.65,81166.13,0.0,-1.0,0.0,0.0]
[1778559943558,50.65,81166.13,0.0,-1.0,0.0,0.0]
[1778559944292,50.65,81166.21,0.0,-1.0,0.0,0.0]
[1778559946306,50.65,81165.03,0.0,-1.0,0.0,0.0]
[1778559947313,50.65,81163.6,0.0,-1.0,0.0,0.0]
[1778559947633,50.65,81163.6,0.0,-1.0,0.0,0.0]
[1778559947809,50.65,81163.6,0.0,-1.0,0.0,0.0]
[1778559953355,50.65,81163.78,0.0,-1.0,0.0,0.0]
[1778559961411,50.65,81164.62,0.0,-1.0,0.0,0.0]
[1778559966446,50.65,81164.9,0.0,-1.0,0.0,0.0]
[1778559967130,50.65,81164.9,0.0,-1.0,0.0,0.0]
[1778559967308,50.65,81164.9,0.0,-1.0,0.0,0.0]
[1778559967422,50.65,81164.9,0.0,-1.0,0.0,0.0]
[1778559967344,50.65,81164.9,0.0,-1.0,0.0,0.0]
[1778559967558,50.65,81164.9,0.0,-1.0,0.0,0.0]
[1778559972488,50.65,81161.05,0.0,-1.0,0.0,0.0]
[1778559973871,50.65,81160.61,0.0,-1.0,0.0,0.0]
[1778559974058,50.65,81160.61,0.0,-1.0,0.0,0.0]
[1778559974213,50.65,81160.61,0.0,-1.0,0.0,0.0]
[1778559974307,50.65,81160.61,0.0,-1.0,0.0,0.0]
[1778559974502,50.65,81161.32,0.0,-1.0,0.0,0.0]
[1778559975509,50.65,81158.88,0.0,-1.0,0.0,0.0]
[1778559979873,50.65,81158.89,0.0,-1.0,0.0,0.0]
[1778559980063,50.65,81158.89,0.0,-1.0,0.0,0.0]
[1778559980544,50.65,81159.79,0.0,-1.0,0.0,0.0]
[1778559982015,50.65,81159.79,0.0,-1.0,0.0,0.0]
[1778559982066,50.65,81159.79,0.0,-1.0,0.0,0.0]
[1778559982301,50.65,81159.79,0.0,-1.0,0.0,0.0]
[1778559982309,50.65,81159.79,0.0,-1.0,0.0,0.0]
[1778559982396,50.65,81166.01,0.0,-1.0,0.0,0.0]
[1778559982558,50.65,81167.1,0.0,-1.0,0.0,0.0]
[1778559983565,50.65,81168.72,0.0,-1.0,0.0,0.0]
[1778559985484,50.65,81168.72,0.0,-1.0,0.0,0.0]
[1778559984572,50.65,81173.02,0.0,-1.0,0.0,0.0]
[1778559985568,50.65,81173.02,0.0,-1.0,0.0,0.0]
[1778559985614,50.65,81175.75,0.0,-1.0,0.0,0.0]
[1778559986593,50.65,81186.41,0.0,-1.0,0.0,0.0]
[1778559987600,50.65,81184.72,0.0,-1.0,0.0,0.0]
[1778559988617,50.65,81184.72,0.0,-1.0,0.0,0.0]
[1778559988810,50.65,81184.72,0.0,-1.0,0.0,0.0]
[1778559991628,50.65,81181.95,0.0,-1.0,0.0,0.0]
[1778559994508,50.65,81182.12,0.0,-1.0,0.0,0.0]
[1778559994529,50.65,81180.74,0.0,-1.0,0.0,0.0]
[1778559994558,50.65,81180.74,0.0,-1.0,0.0,0.0]
[1778559994769,50.65,81180.74,0.0,-1.0,0.0,0.0]
[1778559994813,50.65,81180.74,0.0,-1.0,0.0,0.0]
[1778559994914,50.65,81180.0,0.0,-1.0,0.0,0.0]
[1778559999684,50.65,81190.44,0.0,-1.0,0.0,0.0]
[1778560001452,50.65,81190.44,0.0,-1.0,0.0,0.0]
[1778560000691,50.65,81189.4,0.0,-1.0,0.0,0.0]
[1778560001559,50.65,81189.4,0.0,-1.0,0.0,0.0]
[1778560002183,50.65,81189.4,0.0,-1.0,0.0,0.0]
[1778560002309,50.65,81189.4,0.0,-1.0,0.0,0.0]
[1778560002388,50.65,81189.21,0.0,-1.0,0.0,0.0]
[1778560002705,50.65,81189.87,0.0,-1.0,0.0,0.0]
[1778560004719,50.65,81190.58,0.0,-1.0,0.0,0.0]
[1778560008747,50.65,81191.44,0.0,-1.0,0.0,0.0]
[1778560010162,50.65,81191.44,0.0,-1.0,0.0,0.0]
[1778560010308,50.65,81191.44,0.0,-1.0,0.0,0.0]
[1778560010465,50.65,81191.44,0.0,-1.0,0.0,0.0]
[1778560010311,50.65,81191.42,0.0,-1.0,0.0,0.0]
[1778560010561,50.65,81191.42,0.0,-1.0,0.0,0.0]
[1778560015797,50.65,81191.23,0.0,-1.0,0.0,0.0]
[1778560016804,50.65,81191.85,0.0,-1.0,0.0,0.0]
[1778560018699,50.65,81191.57,0.0,-1.0,0.0,0.0]
[1778560018807,50.65,81191.57,0.0,-1.0,0.0,0.0]
[1778560019152,50.65,81191.57,0.0,-1.0,0.0,0.0]
[1778560019310,50.65,81191.57,0.0,-1.0,0.0,0.0]
[1778560019411,50.65,81192.6,0.0,-1.0,0.0,0.0]
[1778560022429,50.65,81192.51,0.0,-1.0,0.0,0.0]
[1778560022559,50.65,81192.51,0.0,-1.0,0.0,0.0]
[1778560022468,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560022730,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560022808,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560022847,50.65,81195.64,0.0,-1.0,0.0,0.0]
[1778560023854,50.65,81196.61,0.0,-1.0,0.0,0.0]
[1778560028890,50.65,81198.29,0.0,-1.0,0.0,0.0]
[1778560029897,50.65,81202.17,0.0,-1.0,0.0,0.0]
[1778560030904,50.65,81200.63,0.0,-1.0,0.0,0.0]
[1778560032133,50.65,81200.63,0.0,-1.0,0.0,0.0]
[1778560032308,50.65,81200.63,0.0,-1.0,0.0,0.0]
[1778560032344,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560032698,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560032810,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560032921,50.65,81196.33,0.0,-1.0,0.0,0.0]
[1778560037364,50.65,81195.92,0.0,-1.0,0.0,0.0]
[1778560037559,50.65,81195.92,0.0,-1.0,0.0,0.0]
[1778560037465,50.65,81195.05,0.0,-1.0,0.0,0.0]
[1778560037688,50.65,81195.05,0.0,-1.0,0.0,0.0]
[1778560037807,50.65,81195.05,0.0,-1.0,0.0,0.0]
[1778560037957,50.65,81194.32,0.0,-1.0,0.0,0.0]
[1778560038964,50.65,81193.02,0.0,-1.0,0.0,0.0]
[1778560040978,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778560042415,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778560042560,50.65,81193.71,0.0,-1.0,0.0,0.0]
[1778560042518,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560042808,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560042892,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560043999,50.65,81186.38,0.0,-1.0,0.0,0.0]
[1778560045007,50.65,81185.43,0.0,-1.0,0.0,0.0]
[1778560046177,50.65,81185.43,0.0,-1.0,0.0,0.0]
[1778560046308,50.65,81185.43,0.0,-1.0,0.0,0.0]
[1778560046384,50.65,81184.61,0.0,-1.0,0.0,0.0]
[1778560047339,50.65,81184.61,0.0,-1.0,0.0,0.0]
[1778560047560,50.65,81184.61,0.0,-1.0,0.0,0.0]
[1778560047408,50.65,81182.16,0.0,-1.0,0.0,0.0]
[1778560048027,50.65,81180.42,0.0,-1.0,0.0,0.0]
[1778560051048,50.65,81181.21,0.0,-1.0,0.0,0.0]
[1778560051740,50.65,81181.21,0.0,-1.0,0.0,0.0]
[1778560051809,50.65,81181.21,0.0,-1.0,0.0,0.0]
[1778560052055,50.65,81181.86,0.0,-1.0,0.0,0.0]
[1778560057090,50.65,81181.51,0.0,-1.0,0.0,0.0]
[1778560058374,50.65,81181.51,0.0,-1.0,0.0,0.0]
[1778560058565,50.65,81181.51,0.0,-1.0,0.0,0.0]
[1778560058526,50.65,81182.8,0.0,-1.0,0.0,0.0]
[1778560058719,50.65,81182.8,0.0,-1.0,0.0,0.0]
[1778560058808,50.65,81182.8,0.0,-1.0,0.0,0.0]
[1778560059104,50.65,81183.36,0.0,-1.0,0.0,0.0]
[1778560060111,50.65,81188.97,0.0,-1.0,0.0,0.0]
[1778560061118,50.65,81190.31,0.0,-1.0,0.0,0.0]
[1778560064443,50.65,81190.29,0.0,-1.0,0.0,0.0]
[1778560064558,50.65,81190.29,0.0,-1.0,0.0,0.0]
[1778560064544,50.65,81191.18,0.0,-1.0,0.0,0.0]
[1778560064931,50.65,81191.18,0.0,-1.0,0.0,0.0]
[1778560065060,50.65,81191.18,0.0,-1.0,0.0,0.0]
[1778560065175,50.65,81191.01,0.0,-1.0,0.0,0.0]
[1778560067189,50.65,81190.4,0.0,-1.0,0.0,0.0]
[1778560073231,50.65,81189.66,0.0,-1.0,0.0,0.0]
[1778560074238,50.65,81190.68,0.0,-1.0,0.0,0.0]
[1778560075333,50.65,81190.68,0.0,-1.0,0.0,0.0]
[1778560075558,50.65,81190.68,0.0,-1.0,0.0,0.0]
[1778560075563,50.65,81191.83,0.0,-1.0,0.0,0.0]
[1778560076391,50.65,81191.83,0.0,-1.0,0.0,0.0]
[1778560076559,50.65,81191.83,0.0,-1.0,0.0,0.0]
[1778560081286,50.65,81191.19,0.0,-1.0,0.0,0.0]
[1778560081307,50.65,81191.19,0.0,-1.0,0.0,0.0]
[1778560081388,50.65,81189.91,0.0,-1.0,0.0,0.0]
[1778560082294,50.65,81189.01,0.0,-1.0,0.0,0.0]
[1778560083173,50.65,81189.01,0.0,-1.0,0.0,0.0]
[1778560083308,50.65,81189.01,0.0,-1.0,0.0,0.0]
[1778560083328,50.65,81188.01,0.0,-1.0,0.0,0.0]
[1778560086322,50.65,81190.09,0.0,-1.0,0.0,0.0]
[1778560091357,50.65,81189.82,0.0,-1.0,0.0,0.0]
[1778560093371,50.65,81190.46,0.0,-1.0,0.0,0.0]
[1778560094551,50.65,81190.46,0.0,-1.0,0.0,0.0]
[1778560094557,50.65,81190.46,0.0,-1.0,0.0,0.0]
[1778560094378,50.65,81189.87,0.0,-1.0,0.0,0.0]
[1778560096392,50.65,81190.4,0.0,-1.0,0.0,0.0]
[1778560097399,50.65,81189.84,0.0,-1.0,0.0,0.0]
[1778560101427,50.65,81190.31,0.0,-1.0,0.0,0.0]
[1778560102104,50.65,81190.31,0.0,-1.0,0.0,0.0]
[1778560102311,50.65,81190.31,0.0,-1.0,0.0,0.0]
[1778560102434,50.65,81190.58,0.0,-1.0,0.0,0.0]
[1778560102819,50.65,81190.58,0.0,-1.0,0.0,0.0]
[1778560103059,50.65,81190.58,0.0,-1.0,0.0,0.0]
[1778560106462,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560106792,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560106807,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560107515,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560107560,50.65,81194.09,0.0,-1.0,0.0,0.0]
[1778560107616,50.65,81200.06,0.0,-1.0,0.0,0.0]
[1778560108480,50.65,81200.94,0.0,-1.0,0.0,0.0]
[1778560110494,50.65,81200.29,0.0,-1.0,0.0,0.0]
[1778560111501,50.65,81199.13,0.0,-1.0,0.0,0.0]
[1778560112326,50.65,81199.13,0.0,-1.0,0.0,0.0]
[1778560112559,50.65,81199.13,0.0,-1.0,0.0,0.0]
[1778560112617,50.65,81198.84,0.0,-1.0,0.0,0.0]
[1778560113340,50.65,81198.84,0.0,-1.0,0.0,0.0]
[1778560113558,50.65,81198.84,0.0,-1.0,0.0,0.0]
[1778560121250,50.65,81198.91,0.0,-1.0,0.0,0.0]
[1778560121401,50.65,81198.91,0.0,-1.0,0.0,0.0]
[1778560121558,50.65,81198.91,0.0,-1.0,0.0,0.0]
[1778560124057,50.65,81198.91,0.0,-1.0,0.0,0.0]
[1778560124592,50.65,81199.42,0.0,-1.0,0.0,0.0]
[1778560130635,50.65,81199.35,0.0,-1.0,0.0,0.0]
[1778560134665,50.65,81199.85,0.0,-1.0,0.0,0.0]
[1778560135672,50.65,81201.08,0.0,-1.0,0.0,0.0]
[1778560137179,50.65,81201.08,0.0,-1.0,0.0,0.0]
[1778560137310,50.65,81201.08,0.0,-1.0,0.0,0.0]
[1778560137686,50.65,81201.79,0.0,-1.0,0.0,0.0]
[1778560139700,50.65,81201.35,0.0,-1.0,0.0,0.0]
[1778560142722,50.65,81200.96,0.0,-1.0,0.0,0.0]
[1778560143729,50.65,81200.54,0.0,-1.0,0.0,0.0]
[1778560144736,50.65,81199.98,0.0,-1.0,0.0,0.0]
[1778560146131,50.65,81199.98,0.0,-1.0,0.0,0.0]
[1778560146308,50.65,81199.98,0.0,-1.0,0.0,0.0]
[1778560147757,50.65,81199.32,0.0,-1.0,0.0,0.0]
[1778560149050,50.65,81198.93,0.0,-1.0,0.0,0.0]
[1778560150058,50.65,81198.93,0.0,-1.0,0.0,0.0]
[1778560150159,50.65,81196.87,0.0,-1.0,0.0,0.0]
[1778560155813,50.65,81196.41,0.0,-1.0,0.0,0.0]
[1778560159703,50.65,81196.43,0.0,-1.0,0.0,0.0]
[1778560159807,50.65,81195.88,0.0,-1.0,0.0,0.0]
[1778560164876,50.65,81196.37,0.0,-1.0,0.0,0.0]
[1778560169911,50.65,81196.58,0.0,-1.0,0.0,0.0]
[1778560171925,50.65,81194.79,0.0,-1.0,0.0,0.0]
[1778560175625,50.65,81194.66,0.0,-1.0,0.0,0.0]
[1778560175647,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778560175809,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778560175954,50.65,81189.56,0.0,-1.0,0.0,0.0]
[1778560177652,50.65,81189.56,0.0,-1.0,0.0,0.0]
[1778560177808,50.65,81189.53,0.0,-1.0,0.0,0.0]
[1778560177909,50.65,81189.53,0.0,-1.0,0.0,0.0]
[1778560181996,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778560182928,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778560183057,50.65,81188.28,0.0,-1.0,0.0,0.0]
[1778560187031,50.65,81187.44,0.0,-1.0,0.0,0.0]
[1778560189037,50.65,81187.67,0.0,-1.0,0.0,0.0]
[1778560189060,50.65,81187.67,0.0,-1.0,0.0,0.0]
[1778560190196,50.65,81187.49,0.0,-1.0,0.0,0.0]
[1778560190311,50.65,81187.49,0.0,-1.0,0.0,0.0]
[1778560190404,50.65,81187.14,0.0,-1.0,0.0,0.0]
[1778560196529,50.65,81187.85,0.0,-1.0,0.0,0.0]
[1778560196569,50.65,81187.85,0.0,-1.0,0.0,0.0]
[1778560202136,50.65,81187.86,0.0,-1.0,0.0,0.0]
[1778560206239,50.65,81188.23,0.0,-1.0,0.0,0.0]
[1778560206313,50.65,81188.23,0.0,-1.0,0.0,0.0]
[1778560207096,50.65,81188.58,0.0,-1.0,0.0,0.0]
[1778560207308,50.65,81188.58,0.0,-1.0,0.0,0.0]
[1778560207409,50.65,81188.57,0.0,-1.0,0.0,0.0]
[1778560213213,50.65,81188.49,0.0,-1.0,0.0,0.0]
[1778560216312,50.65,81187.85,0.0,-1.0,0.0,0.0]
[1778560216559,50.65,81187.85,0.0,-1.0,0.0,0.0]
[1778560216641,50.65,81185.95,0.0,-1.0,0.0,0.0]
[1778560217241,50.65,81184.18,0.0,-1.0,0.0,0.0]
[1778560222276,50.65,81182.97,0.0,-1.0,0.0,0.0]
[1778560227311,50.65,81182.86,0.0,-1.0,0.0,0.0]
[1778560231339,50.65,81182.11,0.0,-1.0,0.0,0.0]
[1778560235367,50.65,81185.03,0.0,-1.0,0.0,0.0]
[1778560236376,50.65,81186.37,0.0,-1.0,0.0,0.0]
[1778560237462,50.65,81186.37,0.0,-1.0,0.0,0.0]
[1778560237564,50.65,81186.37,0.0,-1.0,0.0,0.0]
[1778560239081,50.65,81186.17,0.0,-1.0,0.0,0.0]
[1778560239314,50.65,81186.17,0.0,-1.0,0.0,0.0]
[1778560239395,50.65,81185.9,0.0,-1.0,0.0,0.0]
[1778560241409,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778560244430,50.65,81183.04,0.0,-1.0,0.0,0.0]
[1778560245232,50.65,81183.04,0.0,-1.0,0.0,0.0]
[1778560245308,50.65,81183.04,0.0,-1.0,0.0,0.0]
[1778560250472,50.65,81183.41,0.0,-1.0,0.0,0.0]
[1778560253123,50.65,81183.28,0.0,-1.0,0.0,0.0]
[1778560253308,50.65,81183.28,0.0,-1.0,0.0,0.0]
[1778560253493,50.65,81188.72,0.0,-1.0,0.0,0.0]
[1778560255359,50.65,81188.92,0.0,-1.0,0.0,0.0]
[1778560255560,50.65,81188.92,0.0,-1.0,0.0,0.0]
[1778560255624,50.65,81188.92,0.0,-1.0,0.0,0.0]
[1778560257947,50.65,81188.87,0.0,-1.0,0.0,0.0]
[1778560258064,50.65,81188.87,0.0,-1.0,0.0,0.0]
[1778560258528,50.65,81192.22,0.0,-1.0,0.0,0.0]
[1778560259535,50.65,81194.12,0.0,-1.0,0.0,0.0]
[1778560260542,50.65,81195.51,0.0,-1.0,0.0,0.0]
[1778560262321,50.65,81195.6,0.0,-1.0,0.0,0.0]
[1778560262525,50.65,81195.6,0.0,-1.0,0.0,0.0]
[1778560262557,50.65,81195.6,0.0,-1.0,0.0,0.0]
[1778560262562,50.65,81195.87,0.0,-1.0,0.0,0.0]
[1778560263563,50.65,81198.69,0.0,-1.0,0.0,0.0]
[1778560264570,50.65,81200.65,0.0,-1.0,0.0,0.0]
[1778560265577,50.65,81201.52,0.0,-1.0,0.0,0.0]
[1778560266584,50.65,81205.2,0.0,-1.0,0.0,0.0]
[1778560267663,50.65,81205.2,0.0,-1.0,0.0,0.0]
[1778560267807,50.65,81205.2,0.0,-1.0,0.0,0.0]
[1778560267719,50.65,81204.89,0.0,-1.0,0.0,0.0]
[1778560273633,50.65,81204.09,0.0,-1.0,0.0,0.0]
[1778560275647,50.65,81200.72,0.0,-1.0,0.0,0.0]
[1778560276061,50.65,81200.72,0.0,-1.0,0.0,0.0]
[1778560277823,50.65,81200.37,0.0,-1.0,0.0,0.0]
[1778560278059,50.65,81200.37,0.0,-1.0,0.0,0.0]
[1778560278668,50.65,81200.4,0.0,-1.0,0.0,0.0]
[1778560279252,50.65,81200.4,0.0,-1.0,0.0,0.0]
[1778560279308,50.65,81200.4,0.0,-1.0,0.0,0.0]
[1778560279675,50.65,81197.43,0.0,-1.0,0.0,0.0]
[1778560285441,50.65,81197.23,0.0,-1.0,0.0,0.0]
[1778560285490,50.65,81197.23,0.0,-1.0,0.0,0.0]
[1778560285559,50.65,81197.23,0.0,-1.0,0.0,0.0]
[1778560285717,50.65,81197.12,0.0,-1.0,0.0,0.0]
[1778560290752,50.65,81196.18,0.0,-1.0,0.0,0.0]
[1778560291048,50.65,81196.18,0.0,-1.0,0.0,0.0]
[1778560291060,50.65,81196.18,0.0,-1.0,0.0,0.0]
[1778560291208,50.65,81196.18,0.0,-1.0,0.0,0.0]
[1778560291307,50.65,81196.18,0.0,-1.0,0.0,0.0]
[1778560291759,50.65,81191.9,0.0,-1.0,0.0,0.0]
[1778560292766,50.65,81189.42,0.0,-1.0,0.0,0.0]
[1778560295478,50.65,81189.08,0.0,-1.0,0.0,0.0]
[1778560295485,50.65,81189.08,0.0,-1.0,0.0,0.0]
[1778560295562,50.65,81189.08,0.0,-1.0,0.0,0.0]
[1778560295787,50.65,81188.42,0.0,-1.0,0.0,0.0]
[1778560300011,50.65,81187.9,0.0,-1.0,0.0,0.0]
[1778560300061,50.65,81187.9,0.0,-1.0,0.0,0.0]
[1778560300110,50.65,81187.9,0.0,-1.0,0.0,0.0]
[1778560300309,50.65,81187.9,0.0,-1.0,0.0,0.0]
[1778560300822,50.65,81189.53,0.0,-1.0,0.0,0.0]
[1778560305857,50.65,81189.57,0.0,-1.0,0.0,0.0]
[1778560313913,50.65,81190.07,0.0,-1.0,0.0,0.0]
[1778560316680,50.65,81190.5,0.0,-1.0,0.0,0.0]
[1778560316777,50.65,81190.5,0.0,-1.0,0.0,0.0]
[1778560316809,50.65,81190.5,0.0,-1.0,0.0,0.0]
[1778560316781,50.65,81190.45,0.0,-1.0,0.0,0.0]
[1778560318948,50.65,81189.42,0.0,-1.0,0.0,0.0]
[1778560321969,50.65,81190.18,0.0,-1.0,0.0,0.0]
[1778560325488,50.65,81190.8,0.0,-1.0,0.0,0.0]
[1778560325559,50.65,81190.8,0.0,-1.0,0.0,0.0]
[1778560325618,50.65,81190.8,0.0,-1.0,0.0,0.0]
[1778560325808,50.65,81190.8,0.0,-1.0,0.0,0.0]
[1778560325710,50.65,81192.52,0.0,-1.0,0.0,0.0]
[1778560325997,50.65,81194.43,0.0,-1.0,0.0,0.0]
[1778560328012,50.65,81195.17,0.0,-1.0,0.0,0.0]
[1778560330026,50.65,81198.26,0.0,-1.0,0.0,0.0]
[1778560331239,50.65,81198.26,0.0,-1.0,0.0,0.0]
[1778560331294,50.65,81198.26,0.0,-1.0,0.0,0.0]
[1778560331308,50.65,81198.26,0.0,-1.0,0.0,0.0]
[1778560331393,50.65,81198.27,0.0,-1.0,0.0,0.0]
[1778560333048,50.65,81197.39,0.0,-1.0,0.0,0.0]
[1778560334054,50.65,81200.2,0.0,-1.0,0.0,0.0]
[1778560335682,50.65,81200.2,0.0,-1.0,0.0,0.0]
[1778560335727,50.65,81200.2,0.0,-1.0,0.0,0.0]
[1778560335809,50.65,81200.2,0.0,-1.0,0.0,0.0]
[1778560335772,50.65,81201.14,0.0,-1.0,0.0,0.0]
[1778560336068,50.65,81200.03,0.0,-1.0,0.0,0.0]
[1778560339089,50.65,81197.32,0.0,-1.0,0.0,0.0]
[1778560340096,50.65,81196.26,0.0,-1.0,0.0,0.0]
[1778560341521,50.65,81196.26,0.0,-1.0,0.0,0.0]
[1778560341557,50.65,81196.26,0.0,-1.0,0.0,0.0]
[1778560341658,50.65,81196.46,0.0,-1.0,0.0,0.0]
[1778560351173,50.65,81197.2,0.0,-1.0,0.0,0.0]
[1778560356297,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560356305,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560356309,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560356557,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560356658,50.65,81197.36,0.0,-1.0,0.0,0.0]
[1778560359230,50.65,81196.13,0.0,-1.0,0.0,0.0]
[1778560360555,50.65,81196.13,0.0,-1.0,0.0,0.0]
[1778560360560,50.65,81196.13,0.0,-1.0,0.0,0.0]
[1778560360809,50.65,81196.13,0.0,-1.0,0.0,0.0]
[1778560360889,50.65,81194.74,0.0,-1.0,0.0,0.0]
[1778560365767,50.65,81194.57,0.0,-1.0,0.0,0.0]
[1778560365808,50.65,81194.57,0.0,-1.0,0.0,0.0]
[1778560365841,50.65,81195.58,0.0,-1.0,0.0,0.0]
[1778560368296,50.65,81193.05,0.0,-1.0,0.0,0.0]
[1778560369303,50.65,81190.92,0.0,-1.0,0.0,0.0]
[1778560370135,50.65,81190.92,0.0,-1.0,0.0,0.0]
[1778560370195,50.65,81190.92,0.0,-1.0,0.0,0.0]
[1778560370308,50.65,81190.92,0.0,-1.0,0.0,0.0]
[1778560370311,50.65,81192.95,0.0,-1.0,0.0,0.0]
[1778560374339,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778560378577,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778560378655,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778560378808,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778560378884,50.65,81193.12,0.0,-1.0,0.0,0.0]
[1778560379374,50.65,81192.16,0.0,-1.0,0.0,0.0]
[1778560380381,50.65,81193.01,0.0,-1.0,0.0,0.0]
[1778560381388,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560382688,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560382741,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560382810,50.65,81192.24,0.0,-1.0,0.0,0.0]
[1778560382911,50.65,81192.88,0.0,-1.0,0.0,0.0]
[1778560386423,50.65,81193.6,0.0,-1.0,0.0,0.0]
[1778560388637,50.65,81193.05,0.0,-1.0,0.0,0.0]
[1778560388688,50.65,81193.05,0.0,-1.0,0.0,0.0]
[1778560388808,50.65,81193.05,0.0,-1.0,0.0,0.0]
[1778560388849,50.65,81192.79,0.0,-1.0,0.0,0.0]
[1778560390451,50.65,81193.77,0.0,-1.0,0.0,0.0]
[1778560391458,50.65,81192.92,0.0,-1.0,0.0,0.0]
[1778560392465,50.65,81193.92,0.0,-1.0,0.0,0.0]
[1778560394482,50.65,81194.71,0.0,-1.0,0.0,0.0]
[1778560395487,50.65,81194.02,0.0,-1.0,0.0,0.0]
[1778560396519,50.65,81194.02,0.0,-1.0,0.0,0.0]
[1778560396561,50.65,81194.02,0.0,-1.0,0.0,0.0]
[1778560396571,50.65,81194.02,0.0,-1.0,0.0,0.0]
[1778560396808,50.65,81194.02,0.0,-1.0,0.0,0.0]
[1778560396909,50.65,81193.41,0.0,-1.0,0.0,0.0]
[1778560398508,50.65,81194.37,0.0,-1.0,0.0,0.0]
[1778560399515,50.65,81193.08,0.0,-1.0,0.0,0.0]
[1778560400863,50.65,81193.08,0.0,-1.0,0.0,0.0]
[1778560400915,50.65,81194.04,0.0,-1.0,0.0,0.0]
[1778560401059,50.65,81194.04,0.0,-1.0,0.0,0.0]
[1778560401563,50.65,81194.04,0.0,-1.0,0.0,0.0]
[1778560401809,50.65,81194.04,0.0,-1.0,0.0,0.0]
[1778560401872,50.65,81193.4,0.0,-1.0,0.0,0.0]
[1778560406564,50.65,81190.98,0.0,-1.0,0.0,0.0]
[1778560409585,50.65,81191.94,0.0,-1.0,0.0,0.0]
[1778560411777,50.65,81191.45,0.0,-1.0,0.0,0.0]
[1778560411811,50.65,81191.45,0.0,-1.0,0.0,0.0]
[1778560411915,50.65,81191.67,0.0,-1.0,0.0,0.0]
[1778560416634,50.65,81190.98,0.0,-1.0,0.0,0.0]
[1778560418277,50.65,81191.27,0.0,-1.0,0.0,0.0]
[1778560418312,50.65,81191.27,0.0,-1.0,0.0,0.0]
[1778560418441,50.65,81191.27,0.0,-1.0,0.0,0.0]
[1778560418558,50.65,81191.27,0.0,-1.0,0.0,0.0]
[1778560418659,50.65,81191.27,0.0,-1.0,0.0,0.0]
[1778560421669,50.65,81192.28,0.0,-1.0,0.0,0.0]
[1778560422410,50.65,81192.28,0.0,-1.0,0.0,0.0]
[1778560422558,50.65,81192.28,0.0,-1.0,0.0,0.0]
[1778560423371,50.65,81191.69,0.0,-1.0,0.0,0.0]
[1778560423558,50.65,81191.69,0.0,-1.0,0.0,0.0]
[1778560423683,50.65,81190.32,0.0,-1.0,0.0,0.0]
[1778560424691,50.65,81191.65,0.0,-1.0,0.0,0.0]
[1778560425057,50.65,81191.65,0.0,-1.0,0.0,0.0]
[1778560425308,50.65,81191.65,0.0,-1.0,0.0,0.0]
[1778560426704,50.65,81190.92,0.0,-1.0,0.0,0.0]
[1778560432694,50.65,81190.97,0.0,-1.0,0.0,0.0]
[1778560432737,50.65,81190.97,0.0,-1.0,0.0,0.0]
[1778560432809,50.65,81190.97,0.0,-1.0,0.0,0.0]
[1778560432838,50.65,81190.98,0.0,-1.0,0.0,0.0]
[1778560438788,50.65,81190.53,0.0,-1.0,0.0,0.0]
[1778560439557,50.65,81190.53,0.0,-1.0,0.0,0.0]
[1778560439562,50.65,81190.53,0.0,-1.0,0.0,0.0]
[1778560439808,50.65,81190.53,0.0,-1.0,0.0,0.0]
[1778560439910,50.65,81190.53,0.0,-1.0,0.0,0.0]
[1778560440802,50.65,81191.58,0.0,-1.0,0.0,0.0]
[1778560441809,50.65,81190.74,0.0,-1.0,0.0,0.0]
[1778560442582,50.65,81190.74,0.0,-1.0,0.0,0.0]
[1778560442639,50.65,81190.74,0.0,-1.0,0.0,0.0]
[1778560442815,50.65,81190.74,0.0,-1.0,0.0,0.0]
[1778560442816,50.65,81186.95,0.0,-1.0,0.0,0.0]
[1778560444830,50.65,81182.74,0.0,-1.0,0.0,0.0]
[1778560445975,50.65,81182.74,0.0,-1.0,0.0,0.0]
[1778560445837,50.65,81183.53,0.0,-1.0,0.0,0.0]
[1778560446050,50.65,81183.53,0.0,-1.0,0.0,0.0]
[1778560446058,50.65,81183.53,0.0,-1.0,0.0,0.0]
[1778560446844,50.65,81182.34,0.0,-1.0,0.0,0.0]
[1778560447851,50.65,81181.68,0.0,-1.0,0.0,0.0]
[1778560452643,50.65,81182.07,0.0,-1.0,0.0,0.0]
[1778560452703,50.65,81182.07,0.0,-1.0,0.0,0.0]
[1778560452813,50.65,81182.07,0.0,-1.0,0.0,0.0]
[1778560452886,50.65,81181.9,0.0,-1.0,0.0,0.0]
[1778560457921,50.65,81181.46,0.0,-1.0,0.0,0.0]
[1778560458928,50.65,81182.23,0.0,-1.0,0.0,0.0]
[1778560460148,50.65,81182.35,0.0,-1.0,0.0,0.0]
[1778560460309,50.65,81182.35,0.0,-1.0,0.0,0.0]
[1778560460344,50.65,81182.35,0.0,-1.0,0.0,0.0]
[1778560460558,50.65,81182.35,0.0,-1.0,0.0,0.0]
[1778560460942,50.65,81182.42,0.0,-1.0,0.0,0.0]
[1778560467991,50.65,81181.66,0.0,-1.0,0.0,0.0]
[1778560469290,50.65,81181.78,0.0,-1.0,0.0,0.0]
[1778560469309,50.65,81181.78,0.0,-1.0,0.0,0.0]
[1778560469402,50.65,81181.78,0.0,-1.0,0.0,0.0]
[1778560469558,50.65,81181.78,0.0,-1.0,0.0,0.0]
[1778560470009,50.65,81181.72,0.0,-1.0,0.0,0.0]
[1778560471012,50.65,81179.93,0.0,-1.0,0.0,0.0]
[1778560472033,50.65,81179.26,0.0,-1.0,0.0,0.0]
[1778560477054,50.65,81179.03,0.0,-1.0,0.0,0.0]
[1778560480508,50.65,81178.6,0.0,-1.0,0.0,0.0]
[1778560480560,50.65,81178.6,0.0,-1.0,0.0,0.0]
[1778560480661,50.65,81178.6,0.0,-1.0,0.0,0.0]
[1778560480809,50.65,81178.6,0.0,-1.0,0.0,0.0]
[1778560480890,50.65,81178.67,0.0,-1.0,0.0,0.0]
[1778560483096,50.65,81179.92,0.0,-1.0,0.0,0.0]
[1778560486117,50.65,81184.6,0.0,-1.0,0.0,0.0]
[1778560487251,50.65,81184.6,0.0,-1.0,0.0,0.0]
[1778560487309,50.65,81184.6,0.0,-1.0,0.0,0.0]
[1778560487459,50.65,81184.6,0.0,-1.0,0.0,0.0]
[1778560487560,50.65,81184.6,0.0,-1.0,0.0,0.0]
[1778560487613,50.65,81191.19,0.0,-1.0,0.0,0.0]
[1778560489138,50.65,81190.34,0.0,-1.0,0.0,0.0]
[1778560493549,50.65,81190.89,0.0,-1.0,0.0,0.0]
[1778560493558,50.65,81190.89,0.0,-1.0,0.0,0.0]
[1778560493656,50.65,81190.89,0.0,-1.0,0.0,0.0]
[1778560493807,50.65,81190.89,0.0,-1.0,0.0,0.0]
[1778560493864,50.65,81191.4,0.0,-1.0,0.0,0.0]
[1778560494173,50.65,81192.13,0.0,-1.0,0.0,0.0]
[1778560497194,50.65,81192.72,0.0,-1.0,0.0,0.0]
[1778560498201,50.65,81193.59,0.0,-1.0,0.0,0.0]
[1778560499932,50.65,81193.59,0.0,-1.0,0.0,0.0]
[1778560500030,50.65,81193.59,0.0,-1.0,0.0,0.0]
[1778560500017,50.65,81194.68,0.0,-1.0,0.0,0.0]
[1778560500059,50.65,81194.68,0.0,-1.0,0.0,0.0]
[1778560500215,50.65,81194.65,0.0,-1.0,0.0,0.0]
[1778560502230,50.65,81188.07,0.0,-1.0,0.0,0.0]
[1778560503118,50.65,81188.07,0.0,-1.0,0.0,0.0]
[1778560503203,50.65,81188.07,0.0,-1.0,0.0,0.0]
[1778560503310,50.65,81188.07,0.0,-1.0,0.0,0.0]
[1778560503411,50.65,81185.95,0.0,-1.0,0.0,0.0]
[1778560506259,50.65,81188.13,0.0,-1.0,0.0,0.0]
[1778560507266,50.65,81189.15,0.0,-1.0,0.0,0.0]
[1778560509280,50.65,81188.41,0.0,-1.0,0.0,0.0]
[1778560510287,50.65,81187.46,0.0,-1.0,0.0,0.0]
[1778560511524,50.65,81187.46,0.0,-1.0,0.0,0.0]
[1778560511558,50.65,81187.46,0.0,-1.0,0.0,0.0]
[1778560511584,50.65,81187.46,0.0,-1.0,0.0,0.0]
[1778560511809,50.65,81187.46,0.0,-1.0,0.0,0.0]
[1778560511911,50.65,81187.22,0.0,-1.0,0.0,0.0]
[1778560517336,50.65,81186.92,0.0,-1.0,0.0,0.0]
[1778560523378,50.65,81187.94,0.0,-1.0,0.0,0.0]
[1778560524385,50.65,81189.41,0.0,-1.0,0.0,0.0]
[1778560525162,50.65,81189.41,0.0,-1.0,0.0,0.0]
[1778560525309,50.65,81189.41,0.0,-1.0,0.0,0.0]
[1778560525318,50.65,81189.41,0.0,-1.0,0.0,0.0]
[1778560525560,50.65,81189.41,0.0,-1.0,0.0,0.0]
[1778560525632,50.65,81189.59,0.0,-1.0,0.0,0.0]
[1778560529420,50.65,81188.55,0.0,-1.0,0.0,0.0]
[1778560531434,50.65,81189.0,0.0,-1.0,0.0,0.0]
[1778560532540,50.65,81189.0,0.0,-1.0,0.0,0.0]
[1778560532558,50.65,81189.0,0.0,-1.0,0.0,0.0]
[1778560532675,50.65,81189.0,0.0,-1.0,0.0,0.0]
[1778560532809,50.65,81189.0,0.0,-1.0,0.0,0.0]
[1778560532881,50.65,81188.65,0.0,-1.0,0.0,0.0]
[1778560534455,50.65,81191.64,0.0,-1.0,0.0,0.0]
[1778560536008,50.65,81191.64,0.0,-1.0,0.0,0.0]
[1778560536061,50.65,81191.64,0.0,-1.0,0.0,0.0]
[1778560535462,50.65,81195.36,0.0,-1.0,0.0,0.0]
[1778560537063,50.65,81195.36,0.0,-1.0,0.0,0.0]
[1778560536469,50.65,81194.89,0.0,-1.0,0.0,0.0]
[1778560537308,50.65,81194.89,0.0,-1.0,0.0,0.0]
[1778560537476,50.65,81195.61,0.0,-1.0,0.0,0.0]
[1778560540497,50.65,81193.26,0.0,-1.0,0.0,0.0]
[1778560541529,50.65,81193.26,0.0,-1.0,0.0,0.0]
[1778560541561,50.65,81193.26,0.0,-1.0,0.0,0.0]
[1778560541612,50.65,81194.32,0.0,-1.0,0.0,0.0]
[1778560542279,50.65,81194.32,0.0,-1.0,0.0,0.0]
[1778560542308,50.65,81194.32,0.0,-1.0,0.0,0.0]
[1778560544525,50.65,81193.8,0.0,-1.0,0.0,0.0]
[1778560547765,50.65,81193.73,0.0,-1.0,0.0,0.0]
[1778560547808,50.65,81193.73,0.0,-1.0,0.0,0.0]
[1778560547813,50.65,81199.34,0.0,-1.0,0.0,0.0]
[1778560548308,50.65,81199.34,0.0,-1.0,0.0,0.0]
[1778560548553,50.65,81203.02,0.0,-1.0,0.0,0.0]
[1778560549560,50.65,81202.53,0.0,-1.0,0.0,0.0]
[1778560550567,50.65,81201.05,0.0,-1.0,0.0,0.0]
[1778560552581,50.65,81201.89,0.0,-1.0,0.0,0.0]
[1778560553110,50.65,81201.89,0.0,-1.0,0.0,0.0]
[1778560553164,50.65,81201.89,0.0,-1.0,0.0,0.0]
[1778560553309,50.65,81201.89,0.0,-1.0,0.0,0.0]
[1778560553588,50.65,81202.1,0.0,-1.0,0.0,0.0]
[1778560559018,50.65,81201.96,0.0,-1.0,0.0,0.0]
[1778560559061,50.65,81201.96,0.0,-1.0,0.0,0.0]
[1778560558623,50.65,81203.63,0.0,-1.0,0.0,0.0]
[1778560559397,50.65,81203.63,0.0,-1.0,0.0,0.0]
[1778560559562,50.65,81203.63,0.0,-1.0,0.0,0.0]
[1778560559630,50.65,81207.28,0.0,-1.0,0.0,0.0]
[1778560560637,50.65,81206.38,0.0,-1.0,0.0,0.0]
[1778560564101,50.65,81206.77,0.0,-1.0,0.0,0.0]
[1778560563665,50.65,81207.5,0.0,-1.0,0.0,0.0]
[1778560564308,50.65,81207.5,0.0,-1.0,0.0,0.0]
[1778560564355,50.65,81207.5,0.0,-1.0,0.0,0.0]
[1778560564558,50.65,81207.5,0.0,-1.0,0.0,0.0]
[1778560564672,50.65,81207.49,0.0,-1.0,0.0,0.0]
[1778560565679,50.65,81208.25,0.0,-1.0,0.0,0.0]
[1778560571722,50.65,81208.55,0.0,-1.0,0.0,0.0]
[1778560572865,50.65,81208.55,0.0,-1.0,0.0,0.0]
[1778560572935,50.65,81208.55,0.0,-1.0,0.0,0.0]
[1778560572965,50.65,81211.25,0.0,-1.0,0.0,0.0]
[1778560573736,50.65,81218.28,0.0,-1.0,0.0,0.0]
[1778560574180,50.65,81218.28,0.0,-1.0,0.0,0.0]
[1778560574309,50.65,81218.28,0.0,-1.0,0.0,0.0]
[1778560574743,50.65,81220.05,0.0,-1.0,0.0,0.0]
[1778560575750,50.65,81220.9,0.0,-1.0,0.0,0.0]
[1778560576757,50.65,81222.03,0.0,-1.0,0.0,0.0]
[1778560577764,50.65,81222.39,0.0,-1.0,0.0,0.0]
[1778560578344,50.65,81222.39,0.0,-1.0,0.0,0.0]
[1778560578558,50.65,81222.39,0.0,-1.0,0.0,0.0]
[1778560578775,50.65,81223.39,0.0,-1.0,0.0,0.0]
[1778560579782,50.65,81223.76,0.0,-1.0,0.0,0.0]
[1778560581796,50.65,81225.12,0.0,-1.0,0.0,0.0]
[1778560582803,50.65,81226.35,0.0,-1.0,0.0,0.0]
[1778560583810,50.65,81225.44,0.0,-1.0,0.0,0.0]
[1778560584817,50.65,81224.81,0.0,-1.0,0.0,0.0]
[1778560585824,50.65,81222.86,0.0,-1.0,0.0,0.0]
[1778560586831,50.65,81223.29,0.0,-1.0,0.0,0.0]
[1778560588845,50.65,81222.8,0.0,-1.0,0.0,0.0]
[1778560591866,50.65,81222.55,0.0,-1.0,0.0,0.0]
[1778560594060,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778560597068,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778560598062,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778560598092,50.65,81222.64,0.0,-1.0,0.0,0.0]
[1778560599525,50.65,81222.61,0.0,-1.0,0.0,0.0]
[1778560599559,50.65,81222.61,0.0,-1.0,0.0,0.0]
[1778560602066,50.65,81222.9,0.0,-1.0,0.0,0.0]
[1778560602070,50.65,81223.17,0.0,-1.0,0.0,0.0]
[1778560602308,50.65,81223.17,0.0,-1.0,0.0,0.0]
[1778560602407,50.65,81223.17,0.0,-1.0,0.0,0.0]
[1778560607978,50.65,81222.58,0.0,-1.0,0.0,0.0]
[1778560610999,50.65,81223.34,0.0,-1.0,0.0,0.0]
[1778560613197,50.65,81223.18,0.0,-1.0,0.0,0.0]
[1778560613310,50.65,81223.18,0.0,-1.0,0.0,0.0]
[1778560613392,50.65,81223.18,0.0,-1.0,0.0,0.0]
[1778560613557,50.65,81223.18,0.0,-1.0,0.0,0.0]
[1778560614021,50.65,81221.88,0.0,-1.0,0.0,0.0]
[1778560616037,50.65,81221.07,0.0,-1.0,0.0,0.0]
[1778560617759,50.65,81221.77,0.0,-1.0,0.0,0.0]
[1778560617812,50.65,81221.77,0.0,-1.0,0.0,0.0]
[1778560618057,50.65,81221.01,0.0,-1.0,0.0,0.0]
[1778560620084,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778560625119,50.65,81222.13,0.0,-1.0,0.0,0.0]
[1778560627133,50.65,81223.9,0.0,-1.0,0.0,0.0]
[1778560628140,50.65,81224.92,0.0,-1.0,0.0,0.0]
[1778560629147,50.65,81224.07,0.0,-1.0,0.0,0.0]
[1778560629757,50.65,81224.07,0.0,-1.0,0.0,0.0]
[1778560629811,50.65,81224.07,0.0,-1.0,0.0,0.0]
[1778560630056,50.65,81224.07,0.0,-1.0,0.0,0.0]
[1778560630154,50.65,81224.82,0.0,-1.0,0.0,0.0]
[1778560630309,50.65,81224.82,0.0,-1.0,0.0,0.0]
[1778560631161,50.65,81224.02,0.0,-1.0,0.0,0.0]
[1778560635552,50.65,81224.26,0.0,-1.0,0.0,0.0]
[1778560635560,50.65,81224.26,0.0,-1.0,0.0,0.0]
[1778560635649,50.65,81225.47,0.0,-1.0,0.0,0.0]
[1778560636196,50.65,81227.41,0.0,-1.0,0.0,0.0]
[1778560641231,50.65,81227.11,0.0,-1.0,0.0,0.0]
[1778560643245,50.65,81225.34,0.0,-1.0,0.0,0.0]
[1778560645065,50.65,81225.34,0.0,-1.0,0.0,0.0]
[1778560645310,50.65,81225.48,0.0,-1.0,0.0,0.0]
[1778560645424,50.65,81225.48,0.0,-1.0,0.0,0.0]
[1778560645560,50.65,81225.48,0.0,-1.0,0.0,0.0]
[1778560645661,50.65,81225.34,0.0,-1.0,0.0,0.0]
[1778560648283,50.65,81227.32,0.0,-1.0,0.0,0.0]
[1778560649837,50.65,81227.32,0.0,-1.0,0.0,0.0]
[1778560650058,50.65,81227.32,0.0,-1.0,0.0,0.0]
[1778560650159,50.65,81230.46,0.0,-1.0,0.0,0.0]
[1778560651304,50.65,81230.99,0.0,-1.0,0.0,0.0]
[1778560652312,50.65,81229.78,0.0,-1.0,0.0,0.0]
[1778560653749,50.65,81229.78,0.0,-1.0,0.0,0.0]
[1778560653809,50.65,81229.78,0.0,-1.0,0.0,0.0]
[1778560653850,50.65,81231.24,0.0,-1.0,0.0,0.0]
[1778560654931,50.65,81231.24,0.0,-1.0,0.0,0.0]
[1778560655060,50.65,81231.24,0.0,-1.0,0.0,0.0]
[1778560655113,50.65,81232.67,0.0,-1.0,0.0,0.0]
[1778560661112,50.65,81233.36,0.0,-1.0,0.0,0.0]
[1778560661128,50.65,81234.72,0.0,-1.0,0.0,0.0]
[1778560661310,50.65,81234.72,0.0,-1.0,0.0,0.0]
[1778560661375,50.65,81235.56,0.0,-1.0,0.0,0.0]
[1778560666505,50.65,81235.75,0.0,-1.0,0.0,0.0]
[1778560666558,50.65,81235.75,0.0,-1.0,0.0,0.0]
[1778560666955,50.65,81235.75,0.0,-1.0,0.0,0.0]
[1778560667063,50.65,81235.75,0.0,-1.0,0.0,0.0]
[1778560667164,50.65,81234.7,0.0,-1.0,0.0,0.0]
[1778560671445,50.65,81233.05,0.0,-1.0,0.0,0.0]
[1778560673536,50.65,81233.41,0.0,-1.0,0.0,0.0]
[1778560673560,50.65,81233.41,0.0,-1.0,0.0,0.0]
[1778560676480,50.65,81229.58,0.0,-1.0,0.0,0.0]
[1778560677487,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778560678294,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778560678309,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778560678748,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778560678808,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778560678909,50.65,81228.27,0.0,-1.0,0.0,0.0]
[1778560683362,50.65,81228.58,0.0,-1.0,0.0,0.0]
[1778560683560,50.65,81228.58,0.0,-1.0,0.0,0.0]
[1778560685543,50.65,81229.38,0.0,-1.0,0.0,0.0]
[1778560686550,50.65,81230.49,0.0,-1.0,0.0,0.0]
[1778560687557,50.65,81231.31,0.0,-1.0,0.0,0.0]
[1778560688553,50.65,81231.31,0.0,-1.0,0.0,0.0]
[1778560688812,50.65,81231.31,0.0,-1.0,0.0,0.0]
[1778560688864,50.65,81231.31,0.0,-1.0,0.0,0.0]
[1778560689059,50.65,81231.31,0.0,-1.0,0.0,0.0]
[1778560689160,50.65,81229.89,0.0,-1.0,0.0,0.0]
[1778560695613,50.65,81230.26,0.0,-1.0,0.0,0.0]
[1778560696620,50.65,81231.06,0.0,-1.0,0.0,0.0]
[1778560698998,50.65,81230.5,0.0,-1.0,0.0,0.0]
[1778560699060,50.65,81230.5,0.0,-1.0,0.0,0.0]
[1778560699641,50.65,81227.9,0.0,-1.0,0.0,0.0]
[1778560701655,50.65,81227.04,0.0,-1.0,0.0,0.0]
[1778560703669,50.65,81231.92,0.0,-1.0,0.0,0.0]
[1778560705210,50.65,81231.92,0.0,-1.0,0.0,0.0]
[1778560705309,50.65,81231.67,0.0,-1.0,0.0,0.0]
[1778560705778,50.65,81231.67,0.0,-1.0,0.0,0.0]
[1778560705809,50.65,81231.67,0.0,-1.0,0.0,0.0]
[1778560705911,50.65,81232.52,0.0,-1.0,0.0,0.0]
[1778560706690,50.65,81234.47,0.0,-1.0,0.0,0.0]
[1778560709711,50.65,81236.59,0.0,-1.0,0.0,0.0]
[1778560711347,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778560711559,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778560711725,50.65,81238.22,0.0,-1.0,0.0,0.0]
[1778560713739,50.65,81237.22,0.0,-1.0,0.0,0.0]
[1778560714629,50.65,81237.22,0.0,-1.0,0.0,0.0]
[1778560714810,50.65,81237.22,0.0,-1.0,0.0,0.0]
[1778560714877,50.65,81238.11,0.0,-1.0,0.0,0.0]
[1778560715472,50.65,81238.11,0.0,-1.0,0.0,0.0]
[1778560715558,50.65,81238.11,0.0,-1.0,0.0,0.0]
[1778560715753,50.65,81235.98,0.0,-1.0,0.0,0.0]
[1778560716760,50.65,81235.18,0.0,-1.0,0.0,0.0]
[1778560720311,50.65,81235.3,0.0,-1.0,0.0,0.0]
[1778560720558,50.65,81235.3,0.0,-1.0,0.0,0.0]
[1778560720788,50.65,81235.99,0.0,-1.0,0.0,0.0]
[1778560722802,50.65,81234.89,0.0,-1.0,0.0,0.0]
[1778560724077,50.65,81234.89,0.0,-1.0,0.0,0.0]
[1778560724307,50.65,81235.07,0.0,-1.0,0.0,0.0]
[1778560727837,50.65,81233.5,0.0,-1.0,0.0,0.0]
[1778560728692,50.65,81233.5,0.0,-1.0,0.0,0.0]
[1778560728813,50.65,81233.5,0.0,-1.0,0.0,0.0]
[1778560728844,50.65,81232.18,0.0,-1.0,0.0,0.0]
[1778560729933,50.65,81232.18,0.0,-1.0,0.0,0.0]
[1778560730059,50.65,81232.18,0.0,-1.0,0.0,0.0]
[1778560732872,50.65,81230.38,0.0,-1.0,0.0,0.0]
[1778560734497,50.65,81231.06,0.0,-1.0,0.0,0.0]
[1778560734558,50.65,81231.06,0.0,-1.0,0.0,0.0]
[1778560734640,50.65,81231.06,0.0,-1.0,0.0,0.0]
[1778560734810,50.65,81231.06,0.0,-1.0,0.0,0.0]
[1778560734886,50.65,81230.7,0.0,-1.0,0.0,0.0]
[1778560738229,50.65,81230.82,0.0,-1.0,0.0,0.0]
[1778560737907,50.65,81232.79,0.0,-1.0,0.0,0.0]
[1778560738311,50.65,81232.79,0.0,-1.0,0.0,0.0]
[1778560742312,50.65,81232.05,0.0,-1.0,0.0,0.0]
[1778560742560,50.65,81232.05,0.0,-1.0,0.0,0.0]
[1778560747977,50.65,81231.99,0.0,-1.0,0.0,0.0]
[1778560750344,50.65,81231.98,0.0,-1.0,0.0,0.0]
[1778560750559,50.65,81231.98,0.0,-1.0,0.0,0.0]
[1778560751091,50.65,81231.98,0.0,-1.0,0.0,0.0]
[1778560751130,50.65,81232.04,0.0,-1.0,0.0,0.0]
[1778560751309,50.65,81232.04,0.0,-1.0,0.0,0.0]
[1778560753013,50.65,81235.48,0.0,-1.0,0.0,0.0]
[1778560754020,50.65,81239.21,0.0,-1.0,0.0,0.0]
[1778560754586,50.65,81239.21,0.0,-1.0,0.0,0.0]
[1778560754811,50.65,81239.21,0.0,-1.0,0.0,0.0]
[1778560755027,50.65,81238.32,0.0,-1.0,0.0,0.0]
[1778560759055,50.65,81239.17,0.0,-1.0,0.0,0.0]
[1778560761069,50.65,81239.92,0.0,-1.0,0.0,0.0]
[1778560762603,50.65,81239.71,0.0,-1.0,0.0,0.0]
[1778560762810,50.65,81239.71,0.0,-1.0,0.0,0.0]
[1778560763423,50.65,81239.71,0.0,-1.0,0.0,0.0]
[1778560763561,50.65,81239.71,0.0,-1.0,0.0,0.0]
[1778560764090,50.65,81240.48,0.0,-1.0,0.0,0.0]
[1778560766104,50.65,81241.9,0.0,-1.0,0.0,0.0]
[1778560770133,50.65,81246.12,0.0,-1.0,0.0,0.0]
[1778560770554,50.65,81246.12,0.0,-1.0,0.0,0.0]
[1778560770809,50.65,81246.12,0.0,-1.0,0.0,0.0]
[1778560771140,50.65,81250.37,0.0,-1.0,0.0,0.0]
[1778560772147,50.65,81248.4,0.0,-1.0,0.0,0.0]
[1778560773598,50.65,81248.73,0.0,-1.0,0.0,0.0]
[1778560773808,50.65,81248.73,0.0,-1.0,0.0,0.0]
[1778560774161,50.65,81249.59,0.0,-1.0,0.0,0.0]
[1778560775168,50.65,81248.81,0.0,-1.0,0.0,0.0]
[1778560778195,50.65,81252.23,0.0,-1.0,0.0,0.0]
[1778560779202,50.65,81254.61,0.0,-1.0,0.0,0.0]
[1778560779503,50.65,81254.61,0.0,-1.0,0.0,0.0]
[1778560779558,50.65,81254.61,0.0,-1.0,0.0,0.0]
[1778560786251,50.65,81254.58,0.0,-1.0,0.0,0.0]
[1778560790005,50.65,81254.72,0.0,-1.0,0.0,0.0]
[1778560790057,50.65,81254.72,0.0,-1.0,0.0,0.0]
[1778560791286,50.65,81255.61,0.0,-1.0,0.0,0.0]
[1778560792088,50.65,81255.61,0.0,-1.0,0.0,0.0]
[1778560792307,50.65,81255.61,0.0,-1.0,0.0,0.0]
[1778560792293,50.65,81255.25,0.0,-1.0,0.0,0.0]
[1778560794265,50.65,81255.32,0.0,-1.0,0.0,0.0]
[1778560794309,50.65,81255.32,0.0,-1.0,0.0,0.0]
[1778560799342,50.65,81256.26,0.0,-1.0,0.0,0.0]
[1778560799772,50.65,81256.26,0.0,-1.0,0.0,0.0]
[1778560799808,50.65,81256.26,0.0,-1.0,0.0,0.0]
[1778560800152,50.65,81256.26,0.0,-1.0,0.0,0.0]
[1778560800309,50.65,81256.26,0.0,-1.0,0.0,0.0]
[1778560800254,50.65,81256.26,0.0,-1.0,0.0,0.0]
[1778560800349,50.65,81255.49,0.0,-1.0,0.0,0.0]
[1778560805384,50.65,81255.96,0.0,-1.0,0.0,0.0]
[1778560806391,50.65,81255.17,0.0,-1.0,0.0,0.0]
[1778560811426,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778560813284,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778560813308,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778560813285,50.65,81256.59,0.0,-1.0,0.0,0.0]
[1778560814735,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778560814810,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778560814911,50.65,81256.24,0.0,-1.0,0.0,0.0]
[1778560815454,50.65,81255.09,0.0,-1.0,0.0,0.0]
[1778560816461,50.65,81255.79,0.0,-1.0,0.0,0.0]
[1778560820489,50.65,81257.46,0.0,-1.0,0.0,0.0]
[1778560821496,50.65,81260.06,0.0,-1.0,0.0,0.0]
[1778560822471,50.65,81260.06,0.0,-1.0,0.0,0.0]
[1778560822560,50.65,81260.06,0.0,-1.0,0.0,0.0]
[1778560824517,50.65,81262.1,0.0,-1.0,0.0,0.0]
[1778560825524,50.65,81260.31,0.0,-1.0,0.0,0.0]
[1778560826531,50.65,81258.19,0.0,-1.0,0.0,0.0]
[1778560833310,50.65,81258.39,0.0,-1.0,0.0,0.0]
[1778560832574,50.65,81259.09,0.0,-1.0,0.0,0.0]
[1778560833558,50.65,81259.09,0.0,-1.0,0.0,0.0]
[1778560834872,50.65,81259.63,0.0,-1.0,0.0,0.0]
[1778560835060,50.65,81259.63,0.0,-1.0,0.0,0.0]
[1778560835162,50.65,81259.42,0.0,-1.0,0.0,0.0]
[1778560836602,50.65,81258.5,0.0,-1.0,0.0,0.0]
[1778560839742,50.65,81258.7,0.0,-1.0,0.0,0.0]
[1778560839809,50.65,81258.7,0.0,-1.0,0.0,0.0]
[1778560844953,50.65,81257.93,0.0,-1.0,0.0,0.0]
[1778560845058,50.65,81257.93,0.0,-1.0,0.0,0.0]
[1778560845395,50.65,81257.64,0.0,-1.0,0.0,0.0]
[1778560845558,50.65,81257.64,0.0,-1.0,0.0,0.0]
[1778560845665,50.65,81257.99,0.0,-1.0,0.0,0.0]
[1778560847679,50.65,81258.89,0.0,-1.0,0.0,0.0]
[1778560849060,50.65,81258.89,0.0,-1.0,0.0,0.0]
[1778560849316,50.65,81258.89,0.0,-1.0,0.0,0.0]
[1778560849343,50.65,81258.04,0.0,-1.0,0.0,0.0]
[1778560852714,50.65,81257.04,0.0,-1.0,0.0,0.0]
[1778560856123,50.65,81256.47,0.0,-1.0,0.0,0.0]
[1778560856308,50.65,81256.47,0.0,-1.0,0.0,0.0]
[1778560856284,50.65,81255.51,0.0,-1.0,0.0,0.0]
[1778560856962,50.65,81255.51,0.0,-1.0,0.0,0.0]
[1778560857059,50.65,81255.51,0.0,-1.0,0.0,0.0]
[1778560857118,50.65,81255.51,0.0,-1.0,0.0,0.0]
[1778560863022,50.65,81255.7,0.0,-1.0,0.0,0.0]
[1778560863071,50.65,81255.7,0.0,-1.0,0.0,0.0]
[1778560864799,50.65,81254.25,0.0,-1.0,0.0,0.0]
[1778560869311,50.65,81254.53,0.0,-1.0,0.0,0.0]
[1778560869558,50.65,81255.1,0.0,-1.0,0.0,0.0]
[1778560870840,50.65,81255.3,0.0,-1.0,0.0,0.0]
[1778560871058,50.65,81255.3,0.0,-1.0,0.0,0.0]
[1778560871141,50.65,81254.98,0.0,-1.0,0.0,0.0]
[1778560878178,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778560878308,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778560881087,50.65,81254.98,0.0,-1.0,0.0,0.0]
[1778560881307,50.65,81254.98,0.0,-1.0,0.0,0.0]
[1778560881408,50.65,81253.23,0.0,-1.0,0.0,0.0]
[1778560881921,50.65,81250.76,0.0,-1.0,0.0,0.0]
[1778560882654,50.65,81250.76,0.0,-1.0,0.0,0.0]
[1778560882809,50.65,81250.76,0.0,-1.0,0.0,0.0]
[1778560882928,50.65,81250.52,0.0,-1.0,0.0,0.0]
[1778560883935,50.65,81248.81,0.0,-1.0,0.0,0.0]
[1778560884943,50.65,81247.05,0.0,-1.0,0.0,0.0]
[1778560885980,50.65,81247.05,0.0,-1.0,0.0,0.0]
[1778560886059,50.65,81247.05,0.0,-1.0,0.0,0.0]
[1778560886170,50.65,81245.52,0.0,-1.0,0.0,0.0]
[1778560886957,50.65,81246.27,0.0,-1.0,0.0,0.0]
[1778560887964,50.65,81248.51,0.0,-1.0,0.0,0.0]
[1778560891992,50.65,81249.44,0.0,-1.0,0.0,0.0]
[1778560892503,50.65,81249.44,0.0,-1.0,0.0,0.0]
[1778560892558,50.65,81249.44,0.0,-1.0,0.0,0.0]
[1778560892999,50.65,81249.34,0.0,-1.0,0.0,0.0]
[1778560898016,50.65,81249.26,0.0,-1.0,0.0,0.0]
[1778560898058,50.65,81249.26,0.0,-1.0,0.0,0.0]
[1778560898159,50.65,81247.81,0.0,-1.0,0.0,0.0]
[1778560904077,50.65,81247.69,0.0,-1.0,0.0,0.0]
[1778560909112,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778560912876,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778560913058,50.65,81247.63,0.0,-1.0,0.0,0.0]
[1778560914147,50.65,81249.2,0.0,-1.0,0.0,0.0]
[1778560915141,50.65,81249.2,0.0,-1.0,0.0,0.0]
[1778560915309,50.65,81249.2,0.0,-1.0,0.0,0.0]
[1778560915344,50.65,81251.41,0.0,-1.0,0.0,0.0]
[1778560919182,50.65,81249.04,0.0,-1.0,0.0,0.0]
[1778560922059,50.65,81248.93,0.0,-1.0,0.0,0.0]
[1778560922203,50.65,81247.99,0.0,-1.0,0.0,0.0]
[1778560924217,50.65,81246.22,0.0,-1.0,0.0,0.0]
[1778560925224,50.65,81244.99,0.0,-1.0,0.0,0.0]
[1778560927238,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778560928307,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778560928451,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778560928407,50.65,81245.82,0.0,-1.0,0.0,0.0]
[1778560928566,50.65,81245.82,0.0,-1.0,0.0,0.0]
[1778560934287,50.65,81244.8,0.0,-1.0,0.0,0.0]
[1778560938315,50.65,81243.94,0.0,-1.0,0.0,0.0]
[1778560939284,50.65,81243.94,0.0,-1.0,0.0,0.0]
[1778560939308,50.65,81243.94,0.0,-1.0,0.0,0.0]
[1778560939322,50.65,81244.63,0.0,-1.0,0.0,0.0]
[1778560940211,50.65,81244.63,0.0,-1.0,0.0,0.0]
[1778560940308,50.65,81244.63,0.0,-1.0,0.0,0.0]
[1778560941336,50.65,81246.95,0.0,-1.0,0.0,0.0]
[1778560948385,50.65,81247.05,0.0,-1.0,0.0,0.0]
[1778560951406,50.65,81247.12,0.0,-1.0,0.0,0.0]
[1778560952482,50.65,81247.12,0.0,-1.0,0.0,0.0]
[1778560952413,50.65,81248.87,0.0,-1.0,0.0,0.0]
[1778560952558,50.65,81248.87,0.0,-1.0,0.0,0.0]
[1778560953319,50.65,81248.87,0.0,-1.0,0.0,0.0]
[1778560953420,50.65,81248.27,0.0,-1.0,0.0,0.0]
[1778560953559,50.65,81248.27,0.0,-1.0,0.0,0.0]
[1778560955434,50.65,81245.88,0.0,-1.0,0.0,0.0]
[1778560960469,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778560961392,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778560961476,50.65,81248.31,0.0,-1.0,0.0,0.0]
[1778560961557,50.65,81248.31,0.0,-1.0,0.0,0.0]
[1778560961658,50.65,81248.31,0.0,-1.0,0.0,0.0]
[1778560961808,50.65,81248.31,0.0,-1.0,0.0,0.0]
[1778560966511,50.65,81248.97,0.0,-1.0,0.0,0.0]
[1778560968412,50.65,81248.97,0.0,-1.0,0.0,0.0]
[1778560968513,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560968560,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560969253,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560969308,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560969407,50.65,81249.9,0.0,-1.0,0.0,0.0]
[1778560970539,50.65,81248.47,0.0,-1.0,0.0,0.0]
[1778560973560,50.65,81247.8,0.0,-1.0,0.0,0.0]
[1778560975328,50.65,81247.8,0.0,-1.0,0.0,0.0]
[1778560975383,50.65,81247.8,0.0,-1.0,0.0,0.0]
[1778560975479,50.65,81247.83,0.0,-1.0,0.0,0.0]
[1778560975558,50.65,81247.83,0.0,-1.0,0.0,0.0]
[1778560976581,50.65,81247.06,0.0,-1.0,0.0,0.0]
[1778560979602,50.65,81247.76,0.0,-1.0,0.0,0.0]
[1778560980609,50.65,81248.57,0.0,-1.0,0.0,0.0]
[1778560982728,50.65,81248.89,0.0,-1.0,0.0,0.0]
[1778560982808,50.65,81248.89,0.0,-1.0,0.0,0.0]
[1778560983486,50.65,81248.89,0.0,-1.0,0.0,0.0]
[1778560983513,50.65,81248.71,0.0,-1.0,0.0,0.0]
[1778560983558,50.65,81248.71,0.0,-1.0,0.0,0.0]
[1778560989672,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560990618,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560990809,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560991125,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560991309,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778560991410,50.65,81249.49,0.0,-1.0,0.0,0.0]
[1778560991686,50.65,81248.77,0.0,-1.0,0.0,0.0]
[1778560992693,50.65,81246.6,0.0,-1.0,0.0,0.0]
[1778560997730,50.65,81246.97,0.0,-1.0,0.0,0.0]
[1778560998737,50.65,81247.8,0.0,-1.0,0.0,0.0]
[1778561000465,50.65,81247.8,0.0,-1.0,0.0,0.0]
[1778561000505,50.65,81248.82,0.0,-1.0,0.0,0.0]
[1778561000559,50.65,81248.82,0.0,-1.0,0.0,0.0]
[1778561001244,50.65,81248.82,0.0,-1.0,0.0,0.0]
[1778561001308,50.65,81248.82,0.0,-1.0,0.0,0.0]
[1778561001343,50.65,81248.59,0.0,-1.0,0.0,0.0]
[1778561007800,50.65,81249.14,0.0,-1.0,0.0,0.0]
[1778561010821,50.65,81248.26,0.0,-1.0,0.0,0.0]
[1778561015856,50.65,81247.81,0.0,-1.0,0.0,0.0]
[1778561016863,50.65,81248.61,0.0,-1.0,0.0,0.0]
[1778561017797,50.65,81248.61,0.0,-1.0,0.0,0.0]
[1778561017809,50.65,81248.61,0.0,-1.0,0.0,0.0]
[1778561018417,50.65,81248.61,0.0,-1.0,0.0,0.0]
[1778561018560,50.65,81248.61,0.0,-1.0,0.0,0.0]
[1778561018518,50.65,81248.75,0.0,-1.0,0.0,0.0]
[1778561019884,50.65,81247.61,0.0,-1.0,0.0,0.0]
[1778561020891,50.65,81248.86,0.0,-1.0,0.0,0.0]
[1778561021898,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778561022743,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778561022808,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778561023228,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778561023309,50.65,81249.79,0.0,-1.0,0.0,0.0]
[1778561023410,50.65,81249.96,0.0,-1.0,0.0,0.0]
[1778561023912,50.65,81248.62,0.0,-1.0,0.0,0.0]
[1778561028947,50.65,81248.85,0.0,-1.0,0.0,0.0]
[1778561030961,50.65,81248.22,0.0,-1.0,0.0,0.0]
[1778561031740,50.65,81248.22,0.0,-1.0,0.0,0.0]
[1778561031809,50.65,81248.22,0.0,-1.0,0.0,0.0]
[1778561032531,50.65,81248.22,0.0,-1.0,0.0,0.0]
[1778561032557,50.65,81248.22,0.0,-1.0,0.0,0.0]
[1778561031968,50.65,81248.16,0.0,-1.0,0.0,0.0]
[1778561037003,50.65,81247.71,0.0,-1.0,0.0,0.0]
[1778561038022,50.65,81241.9,0.0,-1.0,0.0,0.0]
[1778561039049,50.65,81241.9,0.0,-1.0,0.0,0.0]
[1778561039058,50.65,81241.9,0.0,-1.0,0.0,0.0]
[1778561039146,50.65,81238.89,0.0,-1.0,0.0,0.0]
[1778561040025,50.65,81236.5,0.0,-1.0,0.0,0.0]
[1778561040790,50.65,81236.5,0.0,-1.0,0.0,0.0]
[1778561040809,50.65,81236.5,0.0,-1.0,0.0,0.0]
[1778561041032,50.65,81234.27,0.0,-1.0,0.0,0.0]
[1778561042039,50.65,81232.18,0.0,-1.0,0.0,0.0]
[1778561045060,50.65,81231.57,0.0,-1.0,0.0,0.0]
[1778561048401,50.65,81231.02,0.0,-1.0,0.0,0.0]
[1778561048557,50.65,81231.02,0.0,-1.0,0.0,0.0]
[1778561048499,50.65,81230.98,0.0,-1.0,0.0,0.0]
[1778561049088,50.65,81230.39,0.0,-1.0,0.0,0.0]
[1778561051306,50.65,81229.27,0.0,-1.0,0.0,0.0]
[1778561051855,50.65,81229.27,0.0,-1.0,0.0,0.0]
[1778561052058,50.65,81229.27,0.0,-1.0,0.0,0.0]
[1778561057144,50.65,81228.34,0.0,-1.0,0.0,0.0]
[1778561059158,50.65,81226.17,0.0,-1.0,0.0,0.0]
[1778561059992,50.65,81226.17,0.0,-1.0,0.0,0.0]
[1778561060058,50.65,81226.17,0.0,-1.0,0.0,0.0]
[1778561060165,50.65,81226.14,0.0,-1.0,0.0,0.0]
[1778561060783,50.65,81226.14,0.0,-1.0,0.0,0.0]
[1778561060810,50.65,81226.14,0.0,-1.0,0.0,0.0]
[1778561066040,50.65,81225.44,0.0,-1.0,0.0,0.0]
[1778561066057,50.65,81225.44,0.0,-1.0,0.0,0.0]
[1778561067998,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778561068062,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778561068221,50.65,81224.29,0.0,-1.0,0.0,0.0]
[1778561072249,50.65,81224.09,0.0,-1.0,0.0,0.0]
[1778561077548,50.65,81224.07,0.0,-1.0,0.0,0.0]
[1778561077562,50.65,81224.07,0.0,-1.0,0.0,0.0]
[1778561077284,50.65,81223.19,0.0,-1.0,0.0,0.0]
[1778561078291,50.65,81223.86,0.0,-1.0,0.0,0.0]
[1778561083326,50.65,81224.56,0.0,-1.0,0.0,0.0]
[1778561085340,50.65,81223.55,0.0,-1.0,0.0,0.0]
[1778561085801,50.65,81223.55,0.0,-1.0,0.0,0.0]
[1778561085807,50.65,81223.55,0.0,-1.0,0.0,0.0]
[1778561086347,50.65,81224.47,0.0,-1.0,0.0,0.0]
[1778561087024,50.65,81224.47,0.0,-1.0,0.0,0.0]
[1778561087058,50.65,81224.47,0.0,-1.0,0.0,0.0]
[1778561092389,50.65,81224.37,0.0,-1.0,0.0,0.0]
[1778561096417,50.65,81226.57,0.0,-1.0,0.0,0.0]
[1778561098133,50.65,81226.41,0.0,-1.0,0.0,0.0]
[1778561098308,50.65,81226.41,0.0,-1.0,0.0,0.0]
[1778561098431,50.65,81226.51,0.0,-1.0,0.0,0.0]
[1778561099302,50.65,81226.51,0.0,-1.0,0.0,0.0]
[1778561099307,50.65,81226.51,0.0,-1.0,0.0,0.0]
[1778561104473,50.65,81226.33,0.0,-1.0,0.0,0.0]
[1778561106487,50.65,81229.39,0.0,-1.0,0.0,0.0]
[1778561107323,50.65,81229.39,0.0,-1.0,0.0,0.0]
[1778561107559,50.65,81229.39,0.0,-1.0,0.0,0.0]
[1778561107594,50.65,81233.01,0.0,-1.0,0.0,0.0]
[1778561108505,50.65,81233.01,0.0,-1.0,0.0,0.0]
[1778561108559,50.65,81233.01,0.0,-1.0,0.0,0.0]
[1778561112531,50.65,81235.91,0.0,-1.0,0.0,0.0]
[1778561113107,50.65,81235.91,0.0,-1.0,0.0,0.0]
[1778561113308,50.65,81235.91,0.0,-1.0,0.0,0.0]
[1778561113538,50.65,81240.08,0.0,-1.0,0.0,0.0]
[1778561114649,50.65,81240.08,0.0,-1.0,0.0,0.0]
[1778561114659,50.65,81241.2,0.0,-1.0,0.0,0.0]
[1778561114808,50.65,81241.2,0.0,-1.0,0.0,0.0]
[1778561116559,50.65,81242.02,0.0,-1.0,0.0,0.0]
[1778561118573,50.65,81244.6,0.0,-1.0,0.0,0.0]
[1778561119580,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778561119707,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778561119808,50.65,81245.97,0.0,-1.0,0.0,0.0]
[1778561120587,50.65,81248.24,0.0,-1.0,0.0,0.0]
[1778561120770,50.65,81248.24,0.0,-1.0,0.0,0.0]
[1778561120808,50.65,81248.24,0.0,-1.0,0.0,0.0]
[1778561121594,50.65,81248.67,0.0,-1.0,0.0,0.0]
[1778561125622,50.65,81249.14,0.0,-1.0,0.0,0.0]
[1778561126817,50.65,81249.14,0.0,-1.0,0.0,0.0]
[1778561127061,50.65,81249.14,0.0,-1.0,0.0,0.0]
[1778561130657,50.65,81250.35,0.0,-1.0,0.0,0.0]
[1778561131664,50.65,81250.28,0.0,-1.0,0.0,0.0]
[1778561132671,50.65,81251.22,0.0,-1.0,0.0,0.0]
[1778561134927,50.65,81251.33,0.0,-1.0,0.0,0.0]
[1778561135065,50.65,81251.33,0.0,-1.0,0.0,0.0]
[1778561135811,50.65,81251.33,0.0,-1.0,0.0,0.0]
[1778561136059,50.65,81251.33,0.0,-1.0,0.0,0.0]
[1778561136160,50.65,81250.92,0.0,-1.0,0.0,0.0]
[1778561137706,50.65,81250.48,0.0,-1.0,0.0,0.0]
[1778561140727,50.65,81251.01,0.0,-1.0,0.0,0.0]
[1778561142500,50.65,81251.01,0.0,-1.0,0.0,0.0]
[1778561142558,50.65,81251.01,0.0,-1.0,0.0,0.0]
[1778561144755,50.65,81252.85,0.0,-1.0,0.0,0.0]
[1778561149790,50.65,81250.7,0.0,-1.0,0.0,0.0]
[1778561151750,50.65,81250.7,0.0,-1.0,0.0,0.0]
[1778561151808,50.65,81250.7,0.0,-1.0,0.0,0.0]
[1778561151831,50.65,81251.4,0.0,-1.0,0.0,0.0]
[1778561153135,50.65,81251.4,0.0,-1.0,0.0,0.0]
[1778561153310,50.65,81251.4,0.0,-1.0,0.0,0.0]
[1778561153818,50.65,81255.39,0.0,-1.0,0.0,0.0]
[1778561154825,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778561156033,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778561156059,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778561156419,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778561156558,50.65,81256.89,0.0,-1.0,0.0,0.0]
[1778561156659,50.65,81256.19,0.0,-1.0,0.0,0.0]
[1778561161874,50.65,81255.98,0.0,-1.0,0.0,0.0]
[1778561163501,50.65,81255.98,0.0,-1.0,0.0,0.0]
[1778561163557,50.65,81255.98,0.0,-1.0,0.0,0.0]
[1778561163589,50.65,81256.02,0.0,-1.0,0.0,0.0]
[1778561163890,50.65,81255.29,0.0,-1.0,0.0,0.0]
[1778561165031,50.65,81255.29,0.0,-1.0,0.0,0.0]
[1778561165063,50.65,81255.29,0.0,-1.0,0.0,0.0]
[1778561166911,50.65,81256.6,0.0,-1.0,0.0,0.0]
[1778561168925,50.65,81256.99,0.0,-1.0,0.0,0.0]
[1778561169932,50.65,81257.59,0.0,-1.0,0.0,0.0]
[1778561172382,50.65,81257.76,0.0,-1.0,0.0,0.0]
[1778561172556,50.65,81257.76,0.0,-1.0,0.0,0.0]
[1778561172657,50.65,81257.73,0.0,-1.0,0.0,0.0]
[1778561172953,50.65,81259.67,0.0,-1.0,0.0,0.0]
[1778561174404,50.65,81259.67,0.0,-1.0,0.0,0.0]
[1778561174558,50.65,81259.67,0.0,-1.0,0.0,0.0]
[1778561174647,50.65,81261.38,0.0,-1.0,0.0,0.0]
[1778561174967,50.65,81260.85,0.0,-1.0,0.0,0.0]
[1778561175974,50.65,81261.73,0.0,-1.0,0.0,0.0]
[1778561178995,50.65,81262.09,0.0,-1.0,0.0,0.0]
[1778561183025,50.65,81261.58,0.0,-1.0,0.0,0.0]
[1778561184032,50.65,81262.63,0.0,-1.0,0.0,0.0]
[1778561186864,50.65,81262.92,0.0,-1.0,0.0,0.0]
[1778561187060,50.65,81262.92,0.0,-1.0,0.0,0.0]
[1778561189067,50.65,81263.74,0.0,-1.0,0.0,0.0]
[1778561190294,50.65,81264.37,0.0,-1.0,0.0,0.0]
[1778561191081,50.65,81263.83,0.0,-1.0,0.0,0.0]
[1778561192058,50.65,81263.83,0.0,-1.0,0.0,0.0]
[1778561192088,50.65,81263.98,0.0,-1.0,0.0,0.0]
[1778561193855,50.65,81264.09,0.0,-1.0,0.0,0.0]
[1778561194058,50.65,81264.09,0.0,-1.0,0.0,0.0]
[1778561195109,50.65,81263.98,0.0,-1.0,0.0,0.0]
[1778561199137,50.65,81263.34,0.0,-1.0,0.0,0.0]
[1778561203165,50.65,81262.21,0.0,-1.0,0.0,0.0]
[1778561206186,50.65,81261.25,0.0,-1.0,0.0,0.0]
[1778561207860,50.65,81261.25,0.0,-1.0,0.0,0.0]
[1778561208058,50.65,81261.25,0.0,-1.0,0.0,0.0]
[1778561209683,50.65,81261.15,0.0,-1.0,0.0,0.0]
[1778561209809,50.65,81261.7,0.0,-1.0,0.0,0.0]
[1778561210214,50.65,81261.67,0.0,-1.0,0.0,0.0]
[1778561215249,50.65,81261.94,0.0,-1.0,0.0,0.0]
[1778561222298,50.65,81262.63,0.0,-1.0,0.0,0.0]
[1778561224566,50.65,81262.96,0.0,-1.0,0.0,0.0]
[1778561224808,50.65,81262.88,0.0,-1.0,0.0,0.0]
[1778561229347,50.65,81263.69,0.0,-1.0,0.0,0.0]
[1778561232083,50.65,81264.19,0.0,-1.0,0.0,0.0]
[1778561232308,50.65,81264.19,0.0,-1.0,0.0,0.0]
[1778561232368,50.65,81264.17,0.0,-1.0,0.0,0.0]
[1778561236396,50.65,81266.43,0.0,-1.0,0.0,0.0]
[1778561238410,50.65,81268.29,0.0,-1.0,0.0,0.0]
[1778561240305,50.65,81268.4,0.0,-1.0,0.0,0.0]
[1778561240559,50.65,81268.4,0.0,-1.0,0.0,0.0]
[1778561240657,50.65,81267.65,0.0,-1.0,0.0,0.0]
[1778561242438,50.65,81266.49,0.0,-1.0,0.0,0.0]
[1778561245460,50.65,81265.62,0.0,-1.0,0.0,0.0]
[1778561246617,50.65,81265.62,0.0,-1.0,0.0,0.0]
[1778561246660,50.65,81264.42,0.0,-1.0,0.0,0.0]
[1778561246807,50.65,81264.42,0.0,-1.0,0.0,0.0]
[1778561247601,50.65,81264.42,0.0,-1.0,0.0,0.0]
[1778561247674,50.65,81264.24,0.0,-1.0,0.0,0.0]
[1778561247809,50.65,81264.24,0.0,-1.0,0.0,0.0]
[1778561250494,50.65,81263.3,0.0,-1.0,0.0,0.0]
[1778561251501,50.65,81263.4,0.0,-1.0,0.0,0.0]
[1778561258550,50.65,81263.41,0.0,-1.0,0.0,0.0]
[1778561262578,50.65,81264.2,0.0,-1.0,0.0,0.0]
[1778561263585,50.65,81265.76,0.0,-1.0,0.0,0.0]
[1778561265276,50.65,81265.79,0.0,-1.0,0.0,0.0]
[1778561265307,50.65,81265.79,0.0,-1.0,0.0,0.0]
[1778561265599,50.65,81268.32,0.0,-1.0,0.0,0.0]
[1778561267613,50.65,81266.0,0.0,-1.0,0.0,0.0]
[1778561274662,50.65,81266.34,0.0,-1.0,0.0,0.0]
[1778561279697,50.65,81266.28,0.0,-1.0,0.0,0.0]
[1778561281917,50.65,81265.73,0.0,-1.0,0.0,0.0]
[1778561282062,50.65,81265.73,0.0,-1.0,0.0,0.0]
[1778561283460,50.65,81265.75,0.0,-1.0,0.0,0.0]
[1778561283559,50.65,81265.75,0.0,-1.0,0.0,0.0]
[1778561283660,50.65,81265.75,0.0,-1.0,0.0,0.0]
[1778561286746,50.65,81267.16,0.0,-1.0,0.0,0.0]
[1778561287293,50.65,81267.16,0.0,-1.0,0.0,0.0]
[1778561287308,50.65,81267.16,0.0,-1.0,0.0,0.0]
[1778561287753,50.65,81268.1,0.0,-1.0,0.0,0.0]
[1778561289767,50.65,81270.21,0.0,-1.0,0.0,0.0]
[1778561290774,50.65,81274.06,0.0,-1.0,0.0,0.0]
[1778561291323,50.65,81274.06,0.0,-1.0,0.0,0.0]
[1778561291558,50.65,81274.06,0.0,-1.0,0.0,0.0]
[1778561291781,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778561292022,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778561292073,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778561292788,50.65,81278.14,0.0,-1.0,0.0,0.0]
[1778561297824,50.65,81278.29,0.0,-1.0,0.0,0.0]
[1778561298830,50.65,81275.11,0.0,-1.0,0.0,0.0]
[1778561299837,50.65,81272.84,0.0,-1.0,0.0,0.0]
[1778561300875,50.65,81273.21,0.0,-1.0,0.0,0.0]
[1778561301057,50.65,81273.21,0.0,-1.0,0.0,0.0]
[1778561302858,50.65,81274.54,0.0,-1.0,0.0,0.0]
[1778561303865,50.65,81275.52,0.0,-1.0,0.0,0.0]
[1778561308900,50.65,81275.47,0.0,-1.0,0.0,0.0]
[1778561313509,50.65,81275.47,0.0,-1.0,0.0,0.0]
[1778561316367,50.65,81276.1,0.0,-1.0,0.0,0.0]
[1778561316559,50.65,81276.1,0.0,-1.0,0.0,0.0]
[1778561316956,50.65,81275.32,0.0,-1.0,0.0,0.0]
[1778561318386,50.65,81275.32,0.0,-1.0,0.0,0.0]
[1778561318558,50.65,81275.32,0.0,-1.0,0.0,0.0]
[1778561318659,50.65,81276.55,0.0,-1.0,0.0,0.0]
[1778561319956,50.65,81276.74,0.0,-1.0,0.0,0.0]
[1778561320058,50.65,81276.74,0.0,-1.0,0.0,0.0]
[1778561320984,50.65,81273.97,0.0,-1.0,0.0,0.0]
[1778561325013,50.65,81274.81,0.0,-1.0,0.0,0.0]
[1778561330833,50.65,81275.16,0.0,-1.0,0.0,0.0]
[1778561331058,50.65,81275.18,0.0,-1.0,0.0,0.0]
[1778561332800,50.65,81275.6,0.0,-1.0,0.0,0.0]
[1778561332809,50.65,81275.6,0.0,-1.0,0.0,0.0]
[1778561332859,50.65,81276.03,0.0,-1.0,0.0,0.0]
[1778561338104,50.65,81275.8,0.0,-1.0,0.0,0.0]
[1778561343495,50.65,81275.77,0.0,-1.0,0.0,0.0]
[1778561343557,50.65,81275.77,0.0,-1.0,0.0,0.0]
[1778561349181,50.65,81275.65,0.0,-1.0,0.0,0.0]
[1778561350118,50.65,81275.65,0.0,-1.0,0.0,0.0]
[1778561350307,50.65,81275.65,0.0,-1.0,0.0,0.0]
[1778561350967,50.65,81275.93,0.0,-1.0,0.0,0.0]
[1778561351059,50.65,81275.93,0.0,-1.0,0.0,0.0]
[1778561351068,50.65,81275.93,0.0,-1.0,0.0,0.0]
[1778561355223,50.65,81276.7,0.0,-1.0,0.0,0.0]
[1778561361266,50.65,81276.47,0.0,-1.0,0.0,0.0]
[1778561362441,50.65,81276.47,0.0,-1.0,0.0,0.0]
[1778561362557,50.65,81276.47,0.0,-1.0,0.0,0.0]
[1778561368314,50.65,81276.09,0.0,-1.0,0.0,0.0]
[1778561371335,50.65,81276.09,0.0,-1.0,0.0,0.0]
[1778561376371,50.65,81277.08,0.0,-1.0,0.0,0.0]
[1778561377064,50.65,81277.08,0.0,-1.0,0.0,0.0]
[1778561377308,50.65,81277.08,0.0,-1.0,0.0,0.0]
[1778561379787,50.65,81277.45,0.0,-1.0,0.0,0.0]
[1778561379808,50.65,81277.45,0.0,-1.0,0.0,0.0]
[1778561379888,50.65,81277.55,0.0,-1.0,0.0,0.0]
[1778561385904,50.65,81277.34,0.0,-1.0,0.0,0.0]
[1778561385434,50.65,81275.93,0.0,-1.0,0.0,0.0]
[1778561386061,50.65,81275.93,0.0,-1.0,0.0,0.0]
[1778561388456,50.65,81279.42,0.0,-1.0,0.0,0.0]
[1778561389007,50.65,81279.42,0.0,-1.0,0.0,0.0]
[1778561389060,50.65,81279.42,0.0,-1.0,0.0,0.0]
[1778561389462,50.65,81280.69,0.0,-1.0,0.0,0.0]
[1778561391476,50.65,81279.74,0.0,-1.0,0.0,0.0]
[1778561392483,50.65,81280.69,0.0,-1.0,0.0,0.0]
[1778561395504,50.65,81281.64,0.0,-1.0,0.0,0.0]
[1778561400539,50.65,81281.45,0.0,-1.0,0.0,0.0]
[1778561405574,50.65,81280.35,0.0,-1.0,0.0,0.0]
[1778561406067,50.65,81280.35,0.0,-1.0,0.0,0.0]
[1778561411454,50.65,81279.82,0.0,-1.0,0.0,0.0]
[1778561411569,50.65,81279.82,0.0,-1.0,0.0,0.0]
[1778561411616,50.65,81280.51,0.0,-1.0,0.0,0.0]
[1778561414918,50.65,81279.83,0.0,-1.0,0.0,0.0]
[1778561414637,50.65,81280.67,0.0,-1.0,0.0,0.0]
[1778561416060,50.65,81280.61,0.0,-1.0,0.0,0.0]
[1778561421686,50.65,81279.81,0.0,-1.0,0.0,0.0]
[1778561424337,50.65,81280.05,0.0,-1.0,0.0,0.0]
[1778561424558,50.65,81280.05,0.0,-1.0,0.0,0.0]
[1778561424707,50.65,81279.11,0.0,-1.0,0.0,0.0]
[1778561425889,50.65,81279.88,0.0,-1.0,0.0,0.0]
[1778561426059,50.65,81279.88,0.0,-1.0,0.0,0.0]
[1778561431757,50.65,81280.05,0.0,-1.0,0.0,0.0]
[1778561434778,50.65,81277.49,0.0,-1.0,0.0,0.0]
[1778561436792,50.65,81279.19,0.0,-1.0,0.0,0.0]
[1778561437952,50.65,81279.19,0.0,-1.0,0.0,0.0]
[1778561438062,50.65,81279.12,0.0,-1.0,0.0,0.0]
[1778561438229,50.65,81279.12,0.0,-1.0,0.0,0.0]
[1778561438308,50.65,81279.12,0.0,-1.0,0.0,0.0]
[1778561438806,50.65,81279.06,0.0,-1.0,0.0,0.0]
[1778561444385,50.65,81279.69,0.0,-1.0,0.0,0.0]
[1778561449675,50.65,81279.29,0.0,-1.0,0.0,0.0]
[1778561449810,50.65,81279.29,0.0,-1.0,0.0,0.0]
[1778561449883,50.65,81279.25,0.0,-1.0,0.0,0.0]
[1778561450397,50.65,81279.25,0.0,-1.0,0.0,0.0]
[1778561450566,50.65,81279.25,0.0,-1.0,0.0,0.0]
[1778561450890,50.65,81280.16,0.0,-1.0,0.0,0.0]
[1778561451899,50.65,81279.08,0.0,-1.0,0.0,0.0]
[1778561453911,50.65,81279.99,0.0,-1.0,0.0,0.0]
[1778561454918,50.65,81280.92,0.0,-1.0,0.0,0.0]
[1778561459953,50.65,81280.82,0.0,-1.0,0.0,0.0]
[1778561460960,50.65,81279.29,0.0,-1.0,0.0,0.0]
[1778561461975,50.65,81277.8,0.0,-1.0,0.0,0.0]
[1778561463497,50.65,81277.15,0.0,-1.0,0.0,0.0]
[1778561463558,50.65,81277.15,0.0,-1.0,0.0,0.0]
[1778561463875,50.65,81277.15,0.0,-1.0,0.0,0.0]
[1778561463989,50.65,81277.49,0.0,-1.0,0.0,0.0]
[1778561464059,50.65,81277.49,0.0,-1.0,0.0,0.0]
[1778561464996,50.65,81276.65,0.0,-1.0,0.0,0.0]
[1778561466003,50.65,81278.48,0.0,-1.0,0.0,0.0]
[1778561468934,50.65,81279.11,0.0,-1.0,0.0,0.0]
[1778561469024,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778561469060,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778561469222,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778561469308,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778561474059,50.65,81277.1,0.0,-1.0,0.0,0.0]
[1778561477080,50.65,81276.18,0.0,-1.0,0.0,0.0]
[1778561478778,50.65,81276.18,0.0,-1.0,0.0,0.0]
[1778561478811,50.65,81276.18,0.0,-1.0,0.0,0.0]
[1778561478912,50.65,81275.46,0.0,-1.0,0.0,0.0]
[1778561479060,50.65,81275.46,0.0,-1.0,0.0,0.0]
[1778561479094,50.65,81276.25,0.0,-1.0,0.0,0.0]
[1778561482115,50.65,81272.01,0.0,-1.0,0.0,0.0]
[1778561483123,50.65,81267.64,0.0,-1.0,0.0,0.0]
[1778561484747,50.65,81267.64,0.0,-1.0,0.0,0.0]
[1778561484811,50.65,81267.64,0.0,-1.0,0.0,0.0]
[1778561484912,50.65,81265.98,0.0,-1.0,0.0,0.0]
[1778561485225,50.65,81265.98,0.0,-1.0,0.0,0.0]
[1778561485309,50.65,81265.98,0.0,-1.0,0.0,0.0]
[1778561485410,50.65,81264.98,0.0,-1.0,0.0,0.0]
[1778561486143,50.65,81265.89,0.0,-1.0,0.0,0.0]
[1778561487150,50.65,81267.02,0.0,-1.0,0.0,0.0]
[1778561488157,50.65,81266.28,0.0,-1.0,0.0,0.0]
[1778561489165,50.65,81265.48,0.0,-1.0,0.0,0.0]
[1778561490716,50.65,81265.48,0.0,-1.0,0.0,0.0]
[1778561490809,50.65,81265.48,0.0,-1.0,0.0,0.0]
[1778561490817,50.65,81264.58,0.0,-1.0,0.0,0.0]
[1778561491178,50.65,81263.52,0.0,-1.0,0.0,0.0]
[1778561492435,50.65,81263.52,0.0,-1.0,0.0,0.0]
[1778561492560,50.65,81263.52,0.0,-1.0,0.0,0.0]
[1778561493193,50.65,81264.33,0.0,-1.0,0.0,0.0]
[1778561497220,50.65,81265.8,0.0,-1.0,0.0,0.0]
[1778561502255,50.65,81266.02,0.0,-1.0,0.0,0.0]
[1778561504269,50.65,81269.17,0.0,-1.0,0.0,0.0]
[1778561505276,50.65,81271.01,0.0,-1.0,0.0,0.0]
[1778561506283,50.65,81271.99,0.0,-1.0,0.0,0.0]
[1778561507871,50.65,81271.99,0.0,-1.0,0.0,0.0]
[1778561508060,50.65,81271.99,0.0,-1.0,0.0,0.0]
[1778561507972,50.65,81270.61,0.0,-1.0,0.0,0.0]
[1778561508121,50.65,81270.61,0.0,-1.0,0.0,0.0]
[1778561508309,50.65,81270.61,0.0,-1.0,0.0,0.0]
[1778561510311,50.65,81271.77,0.0,-1.0,0.0,0.0]
[1778561512325,50.65,81272.64,0.0,-1.0,0.0,0.0]
[1778561515346,50.65,81271.93,0.0,-1.0,0.0,0.0]
[1778561517360,50.65,81270.91,0.0,-1.0,0.0,0.0]
[1778561518367,50.65,81270.14,0.0,-1.0,0.0,0.0]
[1778561519374,50.65,81268.5,0.0,-1.0,0.0,0.0]
[1778561520324,50.65,81268.5,0.0,-1.0,0.0,0.0]
[1778561520558,50.65,81268.5,0.0,-1.0,0.0,0.0]
[1778561520656,50.65,81268.5,0.0,-1.0,0.0,0.0]
[1778561520808,50.65,81268.5,0.0,-1.0,0.0,0.0]
[1778561520909,50.65,81267.06,0.0,-1.0,0.0,0.0]
[1778561522395,50.65,81263.91,0.0,-1.0,0.0,0.0]
[1778561523402,50.65,81261.76,0.0,-1.0,0.0,0.0]
[1778561524409,50.65,81257.46,0.0,-1.0,0.0,0.0]
[1778561525580,50.65,81257.46,0.0,-1.0,0.0,0.0]
[1778561525810,50.65,81257.46,0.0,-1.0,0.0,0.0]
[1778561525873,50.65,81257.46,0.0,-1.0,0.0,0.0]
[1778561526059,50.65,81257.46,0.0,-1.0,0.0,0.0]
[1778561525911,50.65,81255.06,0.0,-1.0,0.0,0.0]
[1778561527430,50.65,81254.36,0.0,-1.0,0.0,0.0]
[1778561529445,50.65,81250.87,0.0,-1.0,0.0,0.0]
[1778561530304,50.65,81250.87,0.0,-1.0,0.0,0.0]
[1778561530542,50.65,81250.87,0.0,-1.0,0.0,0.0]
[1778561530558,50.65,81250.87,0.0,-1.0,0.0,0.0]
[1778561530594,50.65,81250.55,0.0,-1.0,0.0,0.0]
[1778561536494,50.65,81249.7,0.0,-1.0,0.0,0.0]
[1778561537501,50.65,81248.48,0.0,-1.0,0.0,0.0]
[1778561540289,50.65,81248.45,0.0,-1.0,0.0,0.0]
[1778561540307,50.65,81248.45,0.0,-1.0,0.0,0.0]
[1778561540540,50.65,81248.45,0.0,-1.0,0.0,0.0]
[1778561540560,50.65,81248.45,0.0,-1.0,0.0,0.0]
[1778561540661,50.65,81248.45,0.0,-1.0,0.0,0.0]
[1778561543543,50.65,81249.16,0.0,-1.0,0.0,0.0]
[1778561548578,50.65,81247.97,0.0,-1.0,0.0,0.0]
[1778561549585,50.65,81248.97,0.0,-1.0,0.0,0.0]
[1778561550983,50.65,81248.97,0.0,-1.0,0.0,0.0]
[1778561551059,50.65,81248.97,0.0,-1.0,0.0,0.0]
[1778561551023,50.65,81248.08,0.0,-1.0,0.0,0.0]
[1778561551314,50.65,81248.08,0.0,-1.0,0.0,0.0]
[1778561551560,50.65,81248.08,0.0,-1.0,0.0,0.0]
[1778561555627,50.65,81246.83,0.0,-1.0,0.0,0.0]
[1778561556634,50.65,81245.78,0.0,-1.0,0.0,0.0]
[1778561557714,50.65,81245.78,0.0,-1.0,0.0,0.0]
[1778561557808,50.65,81245.78,0.0,-1.0,0.0,0.0]
[1778561557937,50.65,81245.78,0.0,-1.0,0.0,0.0]
[1778561558060,50.65,81245.78,0.0,-1.0,0.0,0.0]
[1778561558039,50.65,81245.88,0.0,-1.0,0.0,0.0]
[1778561560662,50.65,81246.63,0.0,-1.0,0.0,0.0]
[1778561562676,50.65,81245.18,0.0,-1.0,0.0,0.0]
[1778561563683,50.65,81243.4,0.0,-1.0,0.0,0.0]
[1778561564777,50.65,81243.4,0.0,-1.0,0.0,0.0]
[1778561564809,50.65,81243.4,0.0,-1.0,0.0,0.0]
[1778561564878,50.65,81242.38,0.0,-1.0,0.0,0.0]
[1778561565234,50.65,81242.38,0.0,-1.0,0.0,0.0]
[1778561565309,50.65,81242.38,0.0,-1.0,0.0,0.0]
[1778561569725,50.65,81223.37,0.0,-1.0,0.0,0.0]
[1778561570732,50.65,81222.8,0.0,-1.0,0.0,0.0]
[1778561571739,50.65,81221.95,0.0,-1.0,0.0,0.0]
[1778561573170,50.65,81221.77,0.0,-1.0,0.0,0.0]
[1778561573309,50.65,81221.77,0.0,-1.0,0.0,0.0]
[1778561573477,50.65,81221.77,0.0,-1.0,0.0,0.0]
[1778561573560,50.65,81221.77,0.0,-1.0,0.0,0.0]
[1778561573753,50.65,81221.99,0.0,-1.0,0.0,0.0]
[1778561578788,50.65,81222.07,0.0,-1.0,0.0,0.0]
[1778561583823,50.65,81222.14,0.0,-1.0,0.0,0.0]
[1778561587851,50.65,81221.19,0.0,-1.0,0.0,0.0]
[1778561588858,50.65,81222.0,0.0,-1.0,0.0,0.0]
[1778561589865,50.65,81220.47,0.0,-1.0,0.0,0.0]
[1778561590872,50.65,81218.91,0.0,-1.0,0.0,0.0]
[1778561591773,50.65,81218.91,0.0,-1.0,0.0,0.0]
[1778561591808,50.65,81218.91,0.0,-1.0,0.0,0.0]
[1778561591879,50.65,81218.9,0.0,-1.0,0.0,0.0]
[1778561592186,50.65,81218.9,0.0,-1.0,0.0,0.0]
[1778561592309,50.65,81218.9,0.0,-1.0,0.0,0.0]
[1778561597921,50.65,81217.32,0.0,-1.0,0.0,0.0]
[1778561598928,50.65,81213.21,0.0,-1.0,0.0,0.0]
[1778561599935,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778561600395,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778561600557,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778561601028,50.65,81209.3,0.0,-1.0,0.0,0.0]
[1778561601439,50.65,81209.3,0.0,-1.0,0.0,0.0]
[1778561601559,50.65,81209.3,0.0,-1.0,0.0,0.0]
[1778561601949,50.65,81208.39,0.0,-1.0,0.0,0.0]
[1778561602958,50.65,81207.13,0.0,-1.0,0.0,0.0]
[1778561604058,50.65,81207.13,0.0,-1.0,0.0,0.0]
[1778561604137,50.65,81203.61,0.0,-1.0,0.0,0.0]
[1778561604970,50.65,81201.86,0.0,-1.0,0.0,0.0]
[1778561605558,50.65,81201.86,0.0,-1.0,0.0,0.0]
[1778561605810,50.65,81201.86,0.0,-1.0,0.0,0.0]
[1778561605860,50.65,81201.86,0.0,-1.0,0.0,0.0]
[1778561606064,50.65,81201.86,0.0,-1.0,0.0,0.0]
[1778561606067,50.65,81202.49,0.0,-1.0,0.0,0.0]
[1778561606984,50.65,81201.37,0.0,-1.0,0.0,0.0]
[1778561607991,50.65,81200.69,0.0,-1.0,0.0,0.0]
[1778561611012,50.65,81200.54,0.0,-1.0,0.0,0.0]
[1778561612019,50.65,81199.47,0.0,-1.0,0.0,0.0]
[1778561613026,50.65,81200.22,0.0,-1.0,0.0,0.0]
[1778561613218,50.65,81200.22,0.0,-1.0,0.0,0.0]
[1778561613308,50.65,81200.22,0.0,-1.0,0.0,0.0]
[1778561613630,50.65,81200.22,0.0,-1.0,0.0,0.0]
[1778561613809,50.65,81200.22,0.0,-1.0,0.0,0.0]
[1778561613861,50.65,81200.22,0.0,-1.0,0.0,0.0]
[1778561623098,50.65,81201.22,0.0,-1.0,0.0,0.0]
[1778561624105,50.65,81206.23,0.0,-1.0,0.0,0.0]
[1778561625112,50.65,81208.26,0.0,-1.0,0.0,0.0]
[1778561625244,50.65,81208.26,0.0,-1.0,0.0,0.0]
[1778561625313,50.65,81208.26,0.0,-1.0,0.0,0.0]
[1778561625844,50.65,81208.26,0.0,-1.0,0.0,0.0]
[1778561626060,50.65,81208.26,0.0,-1.0,0.0,0.0]
[1778561626119,50.65,81208.37,0.0,-1.0,0.0,0.0]
[1778561627126,50.65,81209.49,0.0,-1.0,0.0,0.0]
[1778561631154,50.65,81208.53,0.0,-1.0,0.0,0.0]
[1778561632161,50.65,81205.07,0.0,-1.0,0.0,0.0]
[1778561633169,50.65,81205.88,0.0,-1.0,0.0,0.0]
[1778561633371,50.65,81205.88,0.0,-1.0,0.0,0.0]
[1778561633562,50.65,81205.88,0.0,-1.0,0.0,0.0]
[1778561634071,50.65,81205.88,0.0,-1.0,0.0,0.0]
[1778561634175,50.65,81205.72,0.0,-1.0,0.0,0.0]
[1778561634310,50.65,81205.72,0.0,-1.0,0.0,0.0]
[1778561636189,50.65,81207.82,0.0,-1.0,0.0,0.0]
[1778561638203,50.65,81208.41,0.0,-1.0,0.0,0.0]
[1778561642231,50.65,81207.17,0.0,-1.0,0.0,0.0]
[1778561646551,50.65,81206.69,0.0,-1.0,0.0,0.0]
[1778561646562,50.65,81206.69,0.0,-1.0,0.0,0.0]
[1778561646652,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778561647314,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778561647560,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778561647654,50.65,81208.18,0.0,-1.0,0.0,0.0]
[1778561650287,50.65,81208.95,0.0,-1.0,0.0,0.0]
[1778561652056,50.65,81208.95,0.0,-1.0,0.0,0.0]
[1778561652150,50.65,81208.03,0.0,-1.0,0.0,0.0]
[1778561652309,50.65,81208.03,0.0,-1.0,0.0,0.0]
[1778561652777,50.65,81208.03,0.0,-1.0,0.0,0.0]
[1778561652811,50.65,81208.03,0.0,-1.0,0.0,0.0]
[1778561652872,50.65,81208.84,0.0,-1.0,0.0,0.0]
[1778561654315,50.65,81208.13,0.0,-1.0,0.0,0.0]
[1778561655322,50.65,81207.54,0.0,-1.0,0.0,0.0]
[1778561656519,50.65,81207.54,0.0,-1.0,0.0,0.0]
[1778561656558,50.65,81207.54,0.0,-1.0,0.0,0.0]
[1778561662372,50.65,81206.81,0.0,-1.0,0.0,0.0]
[1778561664644,50.65,81206.93,0.0,-1.0,0.0,0.0]
[1778561664808,50.65,81206.93,0.0,-1.0,0.0,0.0]
[1778561664882,50.65,81207.02,0.0,-1.0,0.0,0.0]
[1778561665357,50.65,81207.02,0.0,-1.0,0.0,0.0]
[1778561665559,50.65,81207.02,0.0,-1.0,0.0,0.0]
[1778561666400,50.65,81214.43,0.0,-1.0,0.0,0.0]
[1778561667407,50.65,81215.3,0.0,-1.0,0.0,0.0]
[1778561668414,50.65,81215.93,0.0,-1.0,0.0,0.0]
[1778561669421,50.65,81215.35,0.0,-1.0,0.0,0.0]
[1778561670804,50.65,81215.35,0.0,-1.0,0.0,0.0]
[1778561671059,50.65,81215.35,0.0,-1.0,0.0,0.0]
[1778561671160,50.65,81212.48,0.0,-1.0,0.0,0.0]
[1778561671636,50.65,81212.48,0.0,-1.0,0.0,0.0]
[1778561671808,50.65,81212.48,0.0,-1.0,0.0,0.0]
[1778561671871,50.65,81211.69,0.0,-1.0,0.0,0.0]
[1778561674456,50.65,81209.74,0.0,-1.0,0.0,0.0]
[1778561679491,50.65,81209.02,0.0,-1.0,0.0,0.0]
[1778561680451,50.65,81209.02,0.0,-1.0,0.0,0.0]
[1778561680565,50.65,81209.02,0.0,-1.0,0.0,0.0]
[1778561680666,50.65,81208.68,0.0,-1.0,0.0,0.0]
[1778561681248,50.65,81208.68,0.0,-1.0,0.0,0.0]
[1778561681308,50.65,81208.68,0.0,-1.0,0.0,0.0]
[1778561682512,50.65,81207.3,0.0,-1.0,0.0,0.0]
[1778561683519,50.65,81208.45,0.0,-1.0,0.0,0.0]
[1778561684489,50.65,81208.45,0.0,-1.0,0.0,0.0]
[1778561684558,50.65,81208.45,0.0,-1.0,0.0,0.0]
[1778561690568,50.65,81208.77,0.0,-1.0,0.0,0.0]
[1778561693589,50.65,81209.58,0.0,-1.0,0.0,0.0]
[1778561698762,50.65,81209.77,0.0,-1.0,0.0,0.0]
[1778561698809,50.65,81209.77,0.0,-1.0,0.0,0.0]
[1778561698911,50.65,81209.77,0.0,-1.0,0.0,0.0]
[1778561699490,50.65,81209.77,0.0,-1.0,0.0,0.0]
[1778561699558,50.65,81209.77,0.0,-1.0,0.0,0.0]
[1778561707335,50.65,81209.7,0.0,-1.0,0.0,0.0]
[1778561712762,50.65,81209.7,0.0,-1.0,0.0,0.0]
[1778561712808,50.65,81209.7,0.0,-1.0,0.0,0.0]
[1778561712861,50.65,81208.13,0.0,-1.0,0.0,0.0]
[1778561714277,50.65,81207.95,0.0,-1.0,0.0,0.0]
[1778561714309,50.65,81207.95,0.0,-1.0,0.0,0.0]
[1778561716751,50.65,81208.6,0.0,-1.0,0.0,0.0]
[1778561720779,50.65,81207.66,0.0,-1.0,0.0,0.0]
[1778561721345,50.65,81207.66,0.0,-1.0,0.0,0.0]
[1778561721558,50.65,81207.66,0.0,-1.0,0.0,0.0]
[1778561721786,50.65,81208.63,0.0,-1.0,0.0,0.0]
[1778561722597,50.65,81208.63,0.0,-1.0,0.0,0.0]
[1778561722809,50.65,81208.63,0.0,-1.0,0.0,0.0]
[1778561726821,50.65,81208.1,0.0,-1.0,0.0,0.0]
[1778561728835,50.65,81207.61,0.0,-1.0,0.0,0.0]
[1778561731856,50.65,81207.59,0.0,-1.0,0.0,0.0]
[1778561739916,50.65,81208.31,0.0,-1.0,0.0,0.0]
[1778561741148,50.65,81208.31,0.0,-1.0,0.0,0.0]
[1778561741272,50.65,81208.34,0.0,-1.0,0.0,0.0]
[1778561741308,50.65,81208.34,0.0,-1.0,0.0,0.0]
[1778561742104,50.65,81208.34,0.0,-1.0,0.0,0.0]
[1778561742169,50.65,81208.37,0.0,-1.0,0.0,0.0]
[1778561742309,50.65,81208.37,0.0,-1.0,0.0,0.0]
[1778561745958,50.65,81209.48,0.0,-1.0,0.0,0.0]
[1778561747294,50.65,81209.48,0.0,-1.0,0.0,0.0]
[1778561746965,50.65,81211.03,0.0,-1.0,0.0,0.0]
[1778561747310,50.65,81211.03,0.0,-1.0,0.0,0.0]
[1778561747973,50.65,81216.21,0.0,-1.0,0.0,0.0]
[1778561748621,50.65,81216.21,0.0,-1.0,0.0,0.0]
[1778561748808,50.65,81216.21,0.0,-1.0,0.0,0.0]
[1778561748979,50.65,81223.18,0.0,-1.0,0.0,0.0]
[1778561750671,50.65,81223.53,0.0,-1.0,0.0,0.0]
[1778561750809,50.65,81223.53,0.0,-1.0,0.0,0.0]
[1778561750993,50.65,81224.61,0.0,-1.0,0.0,0.0]
[1778561752000,50.65,81225.38,0.0,-1.0,0.0,0.0]
[1778561753007,50.65,81224.64,0.0,-1.0,0.0,0.0]
[1778561754014,50.65,81225.27,0.0,-1.0,0.0,0.0]
[1778561759049,50.65,81225.04,0.0,-1.0,0.0,0.0]
[1778561762070,50.65,81224.28,0.0,-1.0,0.0,0.0]
[1778561764084,50.65,81223.15,0.0,-1.0,0.0,0.0]
[1778561766098,50.65,81219.82,0.0,-1.0,0.0,0.0]
[1778561767270,50.65,81219.82,0.0,-1.0,0.0,0.0]
[1778561767307,50.65,81219.82,0.0,-1.0,0.0,0.0]
[1778561768112,50.65,81219.39,0.0,-1.0,0.0,0.0]
[1778561770126,50.65,81218.71,0.0,-1.0,0.0,0.0]
[1778561771621,50.65,81218.35,0.0,-1.0,0.0,0.0]
[1778561771810,50.65,81218.35,0.0,-1.0,0.0,0.0]
[1778561772007,50.65,81218.35,0.0,-1.0,0.0,0.0]
[1778561772058,50.65,81218.35,0.0,-1.0,0.0,0.0]
[1778561772140,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778561776168,50.65,81214.56,0.0,-1.0,0.0,0.0]
[1778561778182,50.65,81214.11,0.0,-1.0,0.0,0.0]
[1778561782453,50.65,81213.84,0.0,-1.0,0.0,0.0]
[1778561782560,50.65,81213.84,0.0,-1.0,0.0,0.0]
[1778561788021,50.65,81214.1,0.0,-1.0,0.0,0.0]
[1778561788057,50.65,81214.1,0.0,-1.0,0.0,0.0]
[1778561788255,50.65,81213.73,0.0,-1.0,0.0,0.0]
[1778561788364,50.65,81213.73,0.0,-1.0,0.0,0.0]
[1778561788559,50.65,81213.73,0.0,-1.0,0.0,0.0]
[1778561790269,50.65,81211.36,0.0,-1.0,0.0,0.0]
[1778561791277,50.65,81211.63,0.0,-1.0,0.0,0.0]
[1778561793971,50.65,81211.63,0.0,-1.0,0.0,0.0]
[1778561794057,50.65,81211.63,0.0,-1.0,0.0,0.0]
[1778561794297,50.65,81212.16,0.0,-1.0,0.0,0.0]
[1778561794488,50.65,81212.16,0.0,-1.0,0.0,0.0]
[1778561794571,50.65,81212.16,0.0,-1.0,0.0,0.0]
[1778561800339,50.65,81212.18,0.0,-1.0,0.0,0.0]
[1778561801346,50.65,81212.64,0.0,-1.0,0.0,0.0]
[1778561802136,50.65,81212.64,0.0,-1.0,0.0,0.0]
[1778561802309,50.65,81212.64,0.0,-1.0,0.0,0.0]
[1778561803360,50.65,81213.2,0.0,-1.0,0.0,0.0]
[1778561804367,50.65,81213.76,0.0,-1.0,0.0,0.0]
[1778561809076,50.65,81213.45,0.0,-1.0,0.0,0.0]
[1778561809308,50.65,81213.45,0.0,-1.0,0.0,0.0]
[1778561814438,50.65,81213.38,0.0,-1.0,0.0,0.0]
[1778561821487,50.65,81212.93,0.0,-1.0,0.0,0.0]
[1778561822494,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778561824070,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778561824309,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778561824366,50.65,81214.86,0.0,-1.0,0.0,0.0]
[1778561825301,50.65,81214.86,0.0,-1.0,0.0,0.0]
[1778561825307,50.65,81214.86,0.0,-1.0,0.0,0.0]
[1778561825515,50.65,81215.56,0.0,-1.0,0.0,0.0]
[1778561826960,50.65,81215.56,0.0,-1.0,0.0,0.0]
[1778561827064,50.65,81215.56,0.0,-1.0,0.0,0.0]
[1778561827165,50.65,81222.71,0.0,-1.0,0.0,0.0]
[1778561828058,50.65,81222.71,0.0,-1.0,0.0,0.0]
[1778561828160,50.65,81223.32,0.0,-1.0,0.0,0.0]
[1778561832734,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778561832808,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778561839059,50.65,81225.41,0.0,-1.0,0.0,0.0]
[1778561839557,50.65,81223.78,0.0,-1.0,0.0,0.0]
[1778561839808,50.65,81223.78,0.0,-1.0,0.0,0.0]
[1778561841120,50.65,81225.28,0.0,-1.0,0.0,0.0]
[1778561841308,50.65,81225.28,0.0,-1.0,0.0,0.0]
[1778561842806,50.65,81217.91,0.0,-1.0,0.0,0.0]
[1778561843060,50.65,81217.91,0.0,-1.0,0.0,0.0]
[1778561843148,50.65,81216.01,0.0,-1.0,0.0,0.0]
[1778561846662,50.65,81214.81,0.0,-1.0,0.0,0.0]
[1778561847741,50.65,81214.81,0.0,-1.0,0.0,0.0]
[1778561847808,50.65,81214.81,0.0,-1.0,0.0,0.0]
[1778561849683,50.65,81213.9,0.0,-1.0,0.0,0.0]
[1778561851288,50.65,81213.9,0.0,-1.0,0.0,0.0]
[1778561851312,50.65,81213.9,0.0,-1.0,0.0,0.0]
[1778561851307,50.65,81214.92,0.0,-1.0,0.0,0.0]
[1778561852147,50.65,81214.92,0.0,-1.0,0.0,0.0]
[1778561852309,50.65,81214.92,0.0,-1.0,0.0,0.0]
[1778561852410,50.65,81213.68,0.0,-1.0,0.0,0.0]
[1778561854718,50.65,81215.02,0.0,-1.0,0.0,0.0]
[1778561860760,50.65,81214.77,0.0,-1.0,0.0,0.0]
[1778561862774,50.65,81215.78,0.0,-1.0,0.0,0.0]
[1778561867489,50.65,81215.97,0.0,-1.0,0.0,0.0]
[1778561867558,50.65,81215.97,0.0,-1.0,0.0,0.0]
[1778561869199,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778561869309,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778561869410,50.65,81216.01,0.0,-1.0,0.0,0.0]
[1778561871837,50.65,81214.29,0.0,-1.0,0.0,0.0]
[1778561876872,50.65,81214.06,0.0,-1.0,0.0,0.0]
[1778561878510,50.65,81214.06,0.0,-1.0,0.0,0.0]
[1778561878558,50.65,81214.06,0.0,-1.0,0.0,0.0]
[1778561882914,50.65,81212.64,0.0,-1.0,0.0,0.0]
[1778561884194,50.65,81212.64,0.0,-1.0,0.0,0.0]
[1778561884308,50.65,81212.64,0.0,-1.0,0.0,0.0]
[1778561884402,50.65,81209.69,0.0,-1.0,0.0,0.0]
[1778561885244,50.65,81209.69,0.0,-1.0,0.0,0.0]
[1778561885309,50.65,81209.69,0.0,-1.0,0.0,0.0]
[1778561885410,50.65,81209.59,0.0,-1.0,0.0,0.0]
[1778561887641,50.65,81209.37,0.0,-1.0,0.0,0.0]
[1778561887808,50.65,81209.37,0.0,-1.0,0.0,0.0]
[1778561888957,50.65,81206.76,0.0,-1.0,0.0,0.0]
[1778561890932,50.65,81206.96,0.0,-1.0,0.0,0.0]
[1778561891035,50.65,81206.96,0.0,-1.0,0.0,0.0]
[1778561891058,50.65,81206.96,0.0,-1.0,0.0,0.0]
[1778561891136,50.65,81207.53,0.0,-1.0,0.0,0.0]
[1778561891978,50.65,81206.19,0.0,-1.0,0.0,0.0]
[1778561892985,50.65,81207.24,0.0,-1.0,0.0,0.0]
[1778561898021,50.65,81207.16,0.0,-1.0,0.0,0.0]
[1778561903056,50.65,81207.61,0.0,-1.0,0.0,0.0]
[1778561905869,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778561906057,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778561906077,50.65,81204.79,0.0,-1.0,0.0,0.0]
[1778561907084,50.65,81199.64,0.0,-1.0,0.0,0.0]
[1778561908214,50.65,81199.64,0.0,-1.0,0.0,0.0]
[1778561908311,50.65,81199.64,0.0,-1.0,0.0,0.0]
[1778561908412,50.65,81199.88,0.0,-1.0,0.0,0.0]
[1778561910488,50.65,81199.91,0.0,-1.0,0.0,0.0]
[1778561910559,50.65,81199.91,0.0,-1.0,0.0,0.0]
[1778561911112,50.65,81200.01,0.0,-1.0,0.0,0.0]
[1778561913126,50.65,81198.48,0.0,-1.0,0.0,0.0]
[1778561917374,50.65,81198.8,0.0,-1.0,0.0,0.0]
[1778561917475,50.65,81198.8,0.0,-1.0,0.0,0.0]
[1778561917559,50.65,81198.8,0.0,-1.0,0.0,0.0]
[1778561920149,50.65,81199.18,0.0,-1.0,0.0,0.0]
[1778561920308,50.65,81199.18,0.0,-1.0,0.0,0.0]
[1778561920325,50.65,81199.9,0.0,-1.0,0.0,0.0]
[1778561924203,50.65,81202.12,0.0,-1.0,0.0,0.0]
[1778561924929,50.65,81202.12,0.0,-1.0,0.0,0.0]
[1778561925060,50.65,81202.12,0.0,-1.0,0.0,0.0]
[1778561925210,50.65,81203.18,0.0,-1.0,0.0,0.0]
[1778561925950,50.65,81203.18,0.0,-1.0,0.0,0.0]
[1778561926062,50.65,81203.18,0.0,-1.0,0.0,0.0]
[1778561926217,50.65,81203.25,0.0,-1.0,0.0,0.0]
[1778561930246,50.65,81204.78,0.0,-1.0,0.0,0.0]
[1778561931253,50.65,81207.21,0.0,-1.0,0.0,0.0]
[1778561936288,50.65,81207.79,0.0,-1.0,0.0,0.0]
[1778561941323,50.65,81207.91,0.0,-1.0,0.0,0.0]
[1778561942060,50.65,81207.91,0.0,-1.0,0.0,0.0]
[1778561944344,50.65,81206.84,0.0,-1.0,0.0,0.0]
[1778561949379,50.65,81206.37,0.0,-1.0,0.0,0.0]
[1778561950386,50.65,81203.9,0.0,-1.0,0.0,0.0]
[1778561951393,50.65,81201.71,0.0,-1.0,0.0,0.0]
[1778561952403,50.65,81198.87,0.0,-1.0,0.0,0.0]
[1778561952662,50.65,81198.87,0.0,-1.0,0.0,0.0]
[1778561952809,50.65,81198.87,0.0,-1.0,0.0,0.0]
[1778561953175,50.65,81198.87,0.0,-1.0,0.0,0.0]
[1778561953308,50.65,81198.87,0.0,-1.0,0.0,0.0]
[1778561953409,50.65,81198.03,0.0,-1.0,0.0,0.0]
[1778561955423,50.65,81197.27,0.0,-1.0,0.0,0.0]
[1778561960330,50.65,81197.45,0.0,-1.0,0.0,0.0]
[1778561960463,50.65,81197.45,0.0,-1.0,0.0,0.0]
[1778561960371,50.65,81197.45,0.0,-1.0,0.0,0.0]
[1778561960559,50.65,81197.45,0.0,-1.0,0.0,0.0]
[1778561963480,50.65,81196.01,0.0,-1.0,0.0,0.0]
[1778561964487,50.65,81196.72,0.0,-1.0,0.0,0.0]
[1778561965815,50.65,81197.1,0.0,-1.0,0.0,0.0]
[1778561965936,50.65,81197.1,0.0,-1.0,0.0,0.0]
[1778561966059,50.65,81197.1,0.0,-1.0,0.0,0.0]
[1778561966153,50.65,81197.1,0.0,-1.0,0.0,0.0]
[1778561971132,50.65,81197.1,0.0,-1.0,0.0,0.0]
[1778561978479,50.65,81196.55,0.0,-1.0,0.0,0.0]
[1778561978533,50.65,81196.55,0.0,-1.0,0.0,0.0]
[1778561978493,50.65,81196.47,0.0,-1.0,0.0,0.0]
[1778561978560,50.65,81196.47,0.0,-1.0,0.0,0.0]
[1778561982615,50.65,81199.09,0.0,-1.0,0.0,0.0]
[1778561983622,50.65,81203.84,0.0,-1.0,0.0,0.0]
[1778561984931,50.65,81203.84,0.0,-1.0,0.0,0.0]
[1778561984987,50.65,81203.84,0.0,-1.0,0.0,0.0]
[1778561985059,50.65,81203.84,0.0,-1.0,0.0,0.0]
[1778561985160,50.65,81205.1,0.0,-1.0,0.0,0.0]
[1778561989664,50.65,81203.79,0.0,-1.0,0.0,0.0]
[1778561990671,50.65,81202.92,0.0,-1.0,0.0,0.0]
[1778561991678,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778561993018,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778561993066,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778561993072,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778561993309,50.65,81204.73,0.0,-1.0,0.0,0.0]
[1778561993411,50.65,81206.06,0.0,-1.0,0.0,0.0]
[1778561998728,50.65,81205.95,0.0,-1.0,0.0,0.0]
[1778562001749,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778562002657,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778562002810,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778562002849,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778562003059,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778562003155,50.65,81207.25,0.0,-1.0,0.0,0.0]
[1778562007792,50.65,81205.66,0.0,-1.0,0.0,0.0]
[1778562009499,50.65,81205.66,0.0,-1.0,0.0,0.0]
[1778562009559,50.65,81205.66,0.0,-1.0,0.0,0.0]
[1778562009541,50.65,81205.79,0.0,-1.0,0.0,0.0]
[1778562009594,50.65,81205.79,0.0,-1.0,0.0,0.0]
[1778562009808,50.65,81205.79,0.0,-1.0,0.0,0.0]
[1778562011820,50.65,81203.88,0.0,-1.0,0.0,0.0]
[1778562015376,50.65,81204.22,0.0,-1.0,0.0,0.0]
[1778562015490,50.65,81204.22,0.0,-1.0,0.0,0.0]
[1778562015560,50.65,81204.22,0.0,-1.0,0.0,0.0]
[1778562015516,50.65,81208.12,0.0,-1.0,0.0,0.0]
[1778562015849,50.65,81206.51,0.0,-1.0,0.0,0.0]
[1778562020883,50.65,81206.6,0.0,-1.0,0.0,0.0]
[1778562025918,50.65,81206.07,0.0,-1.0,0.0,0.0]
[1778562030954,50.65,81206.14,0.0,-1.0,0.0,0.0]
[1778562031961,50.65,81206.37,0.0,-1.0,0.0,0.0]
[1778562034063,50.65,81206.18,0.0,-1.0,0.0,0.0]
[1778562034153,50.65,81206.18,0.0,-1.0,0.0,0.0]
[1778562034309,50.65,81206.18,0.0,-1.0,0.0,0.0]
[1778562034355,50.65,81206.39,0.0,-1.0,0.0,0.0]
[1778562040018,50.65,81206.16,0.0,-1.0,0.0,0.0]
[1778562043039,50.65,81205.06,0.0,-1.0,0.0,0.0]
[1778562044973,50.65,81204.52,0.0,-1.0,0.0,0.0]
[1778562045059,50.65,81204.52,0.0,-1.0,0.0,0.0]
[1778562045108,50.65,81204.52,0.0,-1.0,0.0,0.0]
[1778562045308,50.65,81204.52,0.0,-1.0,0.0,0.0]
[1778562045322,50.65,81199.5,0.0,-1.0,0.0,0.0]
[1778562046060,50.65,81198.33,0.0,-1.0,0.0,0.0]
[1778562049081,50.65,81199.68,0.0,-1.0,0.0,0.0]
[1778562054116,50.65,81199.75,0.0,-1.0,0.0,0.0]
[1778562056131,50.65,81202.43,0.0,-1.0,0.0,0.0]
[1778562057142,50.65,81207.16,0.0,-1.0,0.0,0.0]
[1778562058471,50.65,81207.16,0.0,-1.0,0.0,0.0]
[1778562058558,50.65,81207.16,0.0,-1.0,0.0,0.0]
[1778562058587,50.65,81207.16,0.0,-1.0,0.0,0.0]
[1778562058517,50.65,81207.59,0.0,-1.0,0.0,0.0]
[1778562058809,50.65,81207.59,0.0,-1.0,0.0,0.0]
[1778562061170,50.65,81206.03,0.0,-1.0,0.0,0.0]
[1778562065198,50.65,81207.91,0.0,-1.0,0.0,0.0]
[1778562066321,50.65,81207.91,0.0,-1.0,0.0,0.0]
[1778562066423,50.65,81207.91,0.0,-1.0,0.0,0.0]
[1778562066559,50.65,81207.91,0.0,-1.0,0.0,0.0]
[1778562066524,50.65,81208.64,0.0,-1.0,0.0,0.0]
[1778562072247,50.65,81208.84,0.0,-1.0,0.0,0.0]
[1778562077282,50.65,81210.31,0.0,-1.0,0.0,0.0]
[1778562079089,50.65,81210.7,0.0,-1.0,0.0,0.0]
[1778562079240,50.65,81210.7,0.0,-1.0,0.0,0.0]
[1778562079309,50.65,81210.7,0.0,-1.0,0.0,0.0]
[1778562079341,50.65,81210.7,0.0,-1.0,0.0,0.0]
[1778562081310,50.65,81214.5,0.0,-1.0,0.0,0.0]
[1778562081828,50.65,81214.5,0.0,-1.0,0.0,0.0]
[1778562081940,50.65,81214.5,0.0,-1.0,0.0,0.0]
[1778562082060,50.65,81214.5,0.0,-1.0,0.0,0.0]
[1778562082317,50.65,81217.67,0.0,-1.0,0.0,0.0]
[1778562084331,50.65,81220.25,0.0,-1.0,0.0,0.0]
[1778562090373,50.65,81219.96,0.0,-1.0,0.0,0.0]
[1778562091380,50.65,81220.03,0.0,-1.0,0.0,0.0]
[1778562092387,50.65,81222.5,0.0,-1.0,0.0,0.0]
[1778562093394,50.65,81226.25,0.0,-1.0,0.0,0.0]
[1778562093715,50.65,81226.25,0.0,-1.0,0.0,0.0]
[1778562093784,50.65,81226.25,0.0,-1.0,0.0,0.0]
[1778562093809,50.65,81226.25,0.0,-1.0,0.0,0.0]
[1778562094402,50.65,81226.71,0.0,-1.0,0.0,0.0]
[1778562095408,50.65,81223.7,0.0,-1.0,0.0,0.0]
[1778562097422,50.65,81222.73,0.0,-1.0,0.0,0.0]
[1778562098429,50.65,81221.36,0.0,-1.0,0.0,0.0]
[1778562100412,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778562100530,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778562100560,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778562100630,50.65,81220.1,0.0,-1.0,0.0,0.0]
[1778562102457,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778562103291,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778562103312,50.65,81221.22,0.0,-1.0,0.0,0.0]
[1778562103464,50.65,81223.65,0.0,-1.0,0.0,0.0]
[1778562104606,50.65,81223.65,0.0,-1.0,0.0,0.0]
[1778562104638,50.65,81223.01,0.0,-1.0,0.0,0.0]
[1778562104808,50.65,81223.01,0.0,-1.0,0.0,0.0]
[1778562105478,50.65,81224.86,0.0,-1.0,0.0,0.0]
[1778562106247,50.65,81224.86,0.0,-1.0,0.0,0.0]
[1778562106309,50.65,81224.86,0.0,-1.0,0.0,0.0]
[1778562108499,50.65,81227.88,0.0,-1.0,0.0,0.0]
[1778562109151,50.65,81227.88,0.0,-1.0,0.0,0.0]
[1778562109309,50.65,81227.88,0.0,-1.0,0.0,0.0]
[1778562109506,50.65,81229.57,0.0,-1.0,0.0,0.0]
[1778562113541,50.65,81230.47,0.0,-1.0,0.0,0.0]
[1778562114548,50.65,81231.55,0.0,-1.0,0.0,0.0]
[1778562116732,50.65,81231.57,0.0,-1.0,0.0,0.0]
[1778562116810,50.65,81231.57,0.0,-1.0,0.0,0.0]
[1778562117058,50.65,81231.57,0.0,-1.0,0.0,0.0]
[1778562117569,50.65,81230.54,0.0,-1.0,0.0,0.0]
[1778562120590,50.65,81227.91,0.0,-1.0,0.0,0.0]
[1778562121519,50.65,81227.91,0.0,-1.0,0.0,0.0]
[1778562121559,50.65,81227.91,0.0,-1.0,0.0,0.0]
[1778562126591,50.65,81227.7,0.0,-1.0,0.0,0.0]
[1778562126635,50.65,81227.75,0.0,-1.0,0.0,0.0]
[1778562126808,50.65,81227.75,0.0,-1.0,0.0,0.0]
[1778562128462,50.65,81227.71,0.0,-1.0,0.0,0.0]
[1778562128559,50.65,81227.71,0.0,-1.0,0.0,0.0]
[1778562132678,50.65,81228.41,0.0,-1.0,0.0,0.0]
[1778562134112,50.65,81228.36,0.0,-1.0,0.0,0.0]
[1778562134307,50.65,81228.36,0.0,-1.0,0.0,0.0]
[1778562134409,50.65,81228.36,0.0,-1.0,0.0,0.0]
[1778562136706,50.65,81225.9,0.0,-1.0,0.0,0.0]
[1778562137093,50.65,81225.9,0.0,-1.0,0.0,0.0]
[1778562137309,50.65,81225.9,0.0,-1.0,0.0,0.0]
[1778562137713,50.65,81225.09,0.0,-1.0,0.0,0.0]
[1778562138720,50.65,81222.88,0.0,-1.0,0.0,0.0]
[1778562139727,50.65,81221.99,0.0,-1.0,0.0,0.0]
[1778562145375,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778562145379,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778562145561,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778562145589,50.65,81223.72,0.0,-1.0,0.0,0.0]
[1778562148790,50.65,81224.76,0.0,-1.0,0.0,0.0]
[1778562150804,50.65,81225.75,0.0,-1.0,0.0,0.0]
[1778562152170,50.65,81225.75,0.0,-1.0,0.0,0.0]
[1778562152240,50.65,81225.75,0.0,-1.0,0.0,0.0]
[1778562152307,50.65,81225.75,0.0,-1.0,0.0,0.0]
[1778562152339,50.65,81224.44,0.0,-1.0,0.0,0.0]
[1778562152818,50.65,81225.58,0.0,-1.0,0.0,0.0]
[1778562153825,50.65,81224.41,0.0,-1.0,0.0,0.0]
[1778562154832,50.65,81225.73,0.0,-1.0,0.0,0.0]
[1778562156231,50.65,81225.73,0.0,-1.0,0.0,0.0]
[1778562156308,50.65,81225.73,0.0,-1.0,0.0,0.0]
[1778562156409,50.65,81226.52,0.0,-1.0,0.0,0.0]
[1778562159660,50.65,81226.34,0.0,-1.0,0.0,0.0]
[1778562159810,50.65,81226.56,0.0,-1.0,0.0,0.0]
[1778562159867,50.65,81226.38,0.0,-1.0,0.0,0.0]
[1778562163895,50.65,81225.23,0.0,-1.0,0.0,0.0]
[1778562165413,50.65,81225.23,0.0,-1.0,0.0,0.0]
[1778562165559,50.65,81225.23,0.0,-1.0,0.0,0.0]
[1778562165660,50.65,81226.04,0.0,-1.0,0.0,0.0]
[1778562165909,50.65,81224.9,0.0,-1.0,0.0,0.0]
[1778562166916,50.65,81225.63,0.0,-1.0,0.0,0.0]
[1778562171951,50.65,81225.39,0.0,-1.0,0.0,0.0]
[1778562173991,50.65,81224.89,0.0,-1.0,0.0,0.0]
[1778562173997,50.65,81224.89,0.0,-1.0,0.0,0.0]
[1778562174062,50.65,81224.89,0.0,-1.0,0.0,0.0]
[1778562174144,50.65,81225.43,0.0,-1.0,0.0,0.0]
[1778562180015,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778562181280,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778562181307,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778562181453,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778562181558,50.65,81225.08,0.0,-1.0,0.0,0.0]
[1778562181654,50.65,81224.38,0.0,-1.0,0.0,0.0]
[1778562182025,50.65,81217.73,0.0,-1.0,0.0,0.0]
[1778562183032,50.65,81212.58,0.0,-1.0,0.0,0.0]
[1778562184436,50.65,81212.58,0.0,-1.0,0.0,0.0]
[1778562184557,50.65,81212.58,0.0,-1.0,0.0,0.0]
[1778562184578,50.65,81212.58,0.0,-1.0,0.0,0.0]
[1778562184747,50.65,81210.1,0.0,-1.0,0.0,0.0]
[1778562184809,50.65,81210.1,0.0,-1.0,0.0,0.0]
[1778562185046,50.65,81207.76,0.0,-1.0,0.0,0.0]
[1778562188067,50.65,81206.69,0.0,-1.0,0.0,0.0]
[1778562192575,50.65,81206.43,0.0,-1.0,0.0,0.0]
[1778562192692,50.65,81206.43,0.0,-1.0,0.0,0.0]
[1778562192733,50.65,81204.18,0.0,-1.0,0.0,0.0]
[1778562192809,50.65,81204.18,0.0,-1.0,0.0,0.0]
[1778562193102,50.65,81204.37,0.0,-1.0,0.0,0.0]
[1778562195116,50.65,81206.97,0.0,-1.0,0.0,0.0]
[1778562200151,50.65,81206.9,0.0,-1.0,0.0,0.0]
[1778562202018,50.65,81206.84,0.0,-1.0,0.0,0.0]
[1778562202066,50.65,81206.84,0.0,-1.0,0.0,0.0]
[1778562202117,50.65,81206.84,0.0,-1.0,0.0,0.0]
[1778562202309,50.65,81206.84,0.0,-1.0,0.0,0.0]
[1778562202339,50.65,81207.61,0.0,-1.0,0.0,0.0]
[1778562203172,50.65,81208.96,0.0,-1.0,0.0,0.0]
[1778562204179,50.65,81210.5,0.0,-1.0,0.0,0.0]
[1778562205186,50.65,81212.43,0.0,-1.0,0.0,0.0]
[1778562206193,50.65,81214.28,0.0,-1.0,0.0,0.0]
[1778562211229,50.65,81214.25,0.0,-1.0,0.0,0.0]
[1778562216264,50.65,81214.3,0.0,-1.0,0.0,0.0]
[1778562218278,50.65,81215.11,0.0,-1.0,0.0,0.0]
[1778562223313,50.65,81215.03,0.0,-1.0,0.0,0.0]
[1778562228348,50.65,81215.0,0.0,-1.0,0.0,0.0]
[1778562232376,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778562233094,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778562233199,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778562233309,50.65,81216.62,0.0,-1.0,0.0,0.0]
[1778562233383,50.65,81216.37,0.0,-1.0,0.0,0.0]
[1778562238418,50.65,81216.48,0.0,-1.0,0.0,0.0]
[1778562243624,50.65,81216.14,0.0,-1.0,0.0,0.0]
[1778562243688,50.65,81216.14,0.0,-1.0,0.0,0.0]
[1778562243810,50.65,81216.14,0.0,-1.0,0.0,0.0]
[1778562243725,50.65,81216.14,0.0,-1.0,0.0,0.0]
[1778562244460,50.65,81216.0,0.0,-1.0,0.0,0.0]
[1778562249496,50.65,81216.0,0.0,-1.0,0.0,0.0]
[1778562250423,50.65,81216.0,0.0,-1.0,0.0,0.0]
[1778562250557,50.65,81216.0,0.0,-1.0,0.0,0.0]
[1778562250679,50.65,81216.0,0.0,-1.0,0.0,0.0]
[1778562250809,50.65,81216.0,0.0,-1.0,0.0,0.0]
[1778562250833,50.65,81212.33,0.0,-1.0,0.0,0.0]
[1778562252517,50.65,81211.61,0.0,-1.0,0.0,0.0]
[1778562257552,50.65,81211.74,0.0,-1.0,0.0,0.0]
[1778562260836,50.65,81211.74,0.0,-1.0,0.0,0.0]
[1778562260573,50.65,81212.3,0.0,-1.0,0.0,0.0]
[1778562261058,50.65,81212.3,0.0,-1.0,0.0,0.0]
[1778562261580,50.65,81212.08,0.0,-1.0,0.0,0.0]
[1778562266615,50.65,81212.04,0.0,-1.0,0.0,0.0]
[1778562269636,50.65,81210.29,0.0,-1.0,0.0,0.0]
[1778562272657,50.65,81210.13,0.0,-1.0,0.0,0.0]
[1778562273581,50.65,81210.13,0.0,-1.0,0.0,0.0]
[1778562273809,50.65,81210.13,0.0,-1.0,0.0,0.0]
[1778562278720,50.65,81210.29,0.0,-1.0,0.0,0.0]
[1778562278809,50.65,81210.29,0.0,-1.0,0.0,0.0]
[1778562278822,50.65,81210.29,0.0,-1.0,0.0,0.0]
[1778562278840,50.65,81214.71,0.0,-1.0,0.0,0.0]
[1778562279058,50.65,81214.71,0.0,-1.0,0.0,0.0]
[1778562279706,50.65,81219.18,0.0,-1.0,0.0,0.0]
[1778562285748,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778562287251,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778562287309,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778562287361,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778562287558,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778562287659,50.65,81219.38,0.0,-1.0,0.0,0.0]
[1778562288769,50.65,81222.87,0.0,-1.0,0.0,0.0]
[1778562289776,50.65,81222.18,0.0,-1.0,0.0,0.0]
[1778562290783,50.65,81222.71,0.0,-1.0,0.0,0.0]
[1778562295821,50.65,81223.7,0.0,-1.0,0.0,0.0]
[1778562295953,50.65,81223.7,0.0,-1.0,0.0,0.0]
[1778562296011,50.65,81223.7,0.0,-1.0,0.0,0.0]
[1778562296059,50.65,81223.7,0.0,-1.0,0.0,0.0]
[1778562296828,50.65,81224.43,0.0,-1.0,0.0,0.0]
[1778562297836,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778562298026,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778562298062,50.65,81228.6,0.0,-1.0,0.0,0.0]
[1778562298843,50.65,81230.33,0.0,-1.0,0.0,0.0]
[1778562300054,50.65,81230.67,0.0,-1.0,0.0,0.0]
[1778562300309,50.65,81230.67,0.0,-1.0,0.0,0.0]
[1778562300857,50.65,81239.06,0.0,-1.0,0.0,0.0]
[1778562301864,50.65,81249.8,0.0,-1.0,0.0,0.0]
[1778562302640,50.65,81249.8,0.0,-1.0,0.0,0.0]
[1778562302808,50.65,81249.8,0.0,-1.0,0.0,0.0]
[1778562302871,50.65,81249.9,0.0,-1.0,0.0,0.0]
[1778562304885,50.65,81250.19,0.0,-1.0,0.0,0.0]
[1778562305892,50.65,81249.26,0.0,-1.0,0.0,0.0]
[1778562306899,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778562307681,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778562307811,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778562308438,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778562308557,50.65,81247.85,0.0,-1.0,0.0,0.0]
[1778562308600,50.65,81249.18,0.0,-1.0,0.0,0.0]
[1778562308914,50.65,81247.31,0.0,-1.0,0.0,0.0]
[1778562309921,50.65,81245.29,0.0,-1.0,0.0,0.0]
[1778562311768,50.65,81245.29,0.0,-1.0,0.0,0.0]
[1778562311807,50.65,81245.29,0.0,-1.0,0.0,0.0]
[1778562311815,50.65,81244.35,0.0,-1.0,0.0,0.0]
[1778562311935,50.65,81243.46,0.0,-1.0,0.0,0.0]
[1778562315963,50.65,81244.27,0.0,-1.0,0.0,0.0]
[1778562316970,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778562318161,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778562318210,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778562318307,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778562318541,50.65,81246.37,0.0,-1.0,0.0,0.0]
[1778562320059,50.65,81246.51,0.0,-1.0,0.0,0.0]
[1778562324585,50.65,81246.73,0.0,-1.0,0.0,0.0]
[1778562324810,50.65,81246.73,0.0,-1.0,0.0,0.0]
[1778562324821,50.65,81246.8,0.0,-1.0,0.0,0.0]
[1778562325159,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778562326033,50.65,81251.54,0.0,-1.0,0.0,0.0]
[1778562327040,50.65,81252.86,0.0,-1.0,0.0,0.0]
[1778562329054,50.65,81253.48,0.0,-1.0,0.0,0.0]
[1778562331896,50.65,81253.65,0.0,-1.0,0.0,0.0]
[1778562332059,50.65,81253.65,0.0,-1.0,0.0,0.0]
[1778562337111,50.65,81253.82,0.0,-1.0,0.0,0.0]
[1778562339124,50.65,81253.36,0.0,-1.0,0.0,0.0]
[1778562344420,50.65,81253.25,0.0,-1.0,0.0,0.0]
[1778562346173,50.65,81253.99,0.0,-1.0,0.0,0.0]
[1778562347515,50.65,81253.99,0.0,-1.0,0.0,0.0]
[1778562347558,50.65,81253.99,0.0,-1.0,0.0,0.0]
[1778562347659,50.65,81252.8,0.0,-1.0,0.0,0.0]
[1778562348069,50.65,81252.8,0.0,-1.0,0.0,0.0]
[1778562348187,50.65,81252.31,0.0,-1.0,0.0,0.0]
[1778562353853,50.65,81250.45,0.0,-1.0,0.0,0.0]
[1778562354059,50.65,81251.65,0.0,-1.0,0.0,0.0]
[1778562359264,50.65,81253.47,0.0,-1.0,0.0,0.0]
[1778562361653,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778562361810,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778562361951,50.65,81254.93,0.0,-1.0,0.0,0.0]
[1778562362061,50.65,81254.85,0.0,-1.0,0.0,0.0]
[1778562367320,50.65,81255.21,0.0,-1.0,0.0,0.0]
[1778562369063,50.65,81255.87,0.0,-1.0,0.0,0.0]
[1778562369309,50.65,81255.87,0.0,-1.0,0.0,0.0]
[1778562374649,50.65,81253.85,0.0,-1.0,0.0,0.0]
[1778562378582,50.65,81251.98,0.0,-1.0,0.0,0.0]
[1778562378809,50.65,81251.98,0.0,-1.0,0.0,0.0]
[1778562379053,50.65,81250.55,0.0,-1.0,0.0,0.0]
[1778562379059,50.65,81250.55,0.0,-1.0,0.0,0.0]
[1778562384439,50.65,81249.26,0.0,-1.0,0.0,0.0]
[1778562389474,50.65,81249.63,0.0,-1.0,0.0,0.0]
[1778562393382,50.65,81248.08,0.0,-1.0,0.0,0.0]
[1778562393560,50.65,81248.08,0.0,-1.0,0.0,0.0]
[1778562398401,50.65,81242.0,0.0,-1.0,0.0,0.0]
[1778562398559,50.65,81242.0,0.0,-1.0,0.0,0.0]
[1778562398870,50.65,81242.0,0.0,-1.0,0.0,0.0]
[1778562399060,50.65,81240.52,0.0,-1.0,0.0,0.0]
[1778562404376,50.65,81237.31,0.0,-1.0,0.0,0.0]
[1778562404558,50.65,81237.31,0.0,-1.0,0.0,0.0]
[1778562407282,50.65,81243.28,0.0,-1.0,0.0,0.0]
[1778562407310,50.65,81243.28,0.0,-1.0,0.0,0.0]
[1778562408947,50.65,81244.81,0.0,-1.0,0.0,0.0]
[1778562409061,50.65,81244.77,0.0,-1.0,0.0,0.0]
[1778562414649,50.65,81245.1,0.0,-1.0,0.0,0.0]
[1778562418299,50.65,81238.43,0.0,-1.0,0.0,0.0]
[1778562418309,50.65,81238.43,0.0,-1.0,0.0,0.0]
[1778562423714,50.65,81241.78,0.0,-1.0,0.0,0.0]
[1778562424709,50.65,81241.78,0.0,-1.0,0.0,0.0]
[1778562424809,50.65,81241.78,0.0,-1.0,0.0,0.0]
[1778562425132,50.65,81241.4,0.0,-1.0,0.0,0.0]
[1778562425309,50.65,81241.4,0.0,-1.0,0.0,0.0]
[1778562425728,50.65,81240.02,0.0,-1.0,0.0,0.0]
[1778562429162,50.65,81239.65,0.0,-1.0,0.0,0.0]
[1778562429309,50.65,81239.65,0.0,-1.0,0.0,0.0]
[1778562434791,50.65,81240.0,0.0,-1.0,0.0,0.0]
[1778562436805,50.65,81239.08,0.0,-1.0,0.0,0.0]
[1778562438928,50.65,81238.87,0.0,-1.0,0.0,0.0]
[1778562439060,50.65,81238.8,0.0,-1.0,0.0,0.0]
[1778562439654,50.65,81238.8,0.0,-1.0,0.0,0.0]
[1778562439809,50.65,81238.8,0.0,-1.0,0.0,0.0]
[1778562439826,50.65,81238.38,0.0,-1.0,0.0,0.0]
[1778562440833,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778562442847,50.65,81240.04,0.0,-1.0,0.0,0.0]
[1778562443854,50.65,81241.15,0.0,-1.0,0.0,0.0]
[1778562445500,50.65,81240.78,0.0,-1.0,0.0,0.0]
[1778562445562,50.65,81240.78,0.0,-1.0,0.0,0.0]
[1778562451910,50.65,81240.91,0.0,-1.0,0.0,0.0]
[1778562453925,50.65,81239.42,0.0,-1.0,0.0,0.0]
[1778562454932,50.65,81238.57,0.0,-1.0,0.0,0.0]
[1778562455585,50.65,81238.57,0.0,-1.0,0.0,0.0]
[1778562455808,50.65,81238.57,0.0,-1.0,0.0,0.0]
[1778562456166,50.65,81238.39,0.0,-1.0,0.0,0.0]
[1778562456308,50.65,81238.39,0.0,-1.0,0.0,0.0]
[1778562456946,50.65,81238.05,0.0,-1.0,0.0,0.0]
[1778562457953,50.65,81236.31,0.0,-1.0,0.0,0.0]
[1778562460783,50.65,81236.64,0.0,-1.0,0.0,0.0]
[1778562460810,50.65,81236.64,0.0,-1.0,0.0,0.0]
[1778562465776,50.65,81236.56,0.0,-1.0,0.0,0.0]
[1778562465809,50.65,81236.56,0.0,-1.0,0.0,0.0]
[1778562465944,50.65,81236.56,0.0,-1.0,0.0,0.0]
[1778562466060,50.65,81236.56,0.0,-1.0,0.0,0.0]
[1778562466010,50.65,81236.16,0.0,-1.0,0.0,0.0]
[1778562469031,50.65,81237.02,0.0,-1.0,0.0,0.0]
[1778562470038,50.65,81237.87,0.0,-1.0,0.0,0.0]
[1778562470582,50.65,81237.87,0.0,-1.0,0.0,0.0]
[1778562470808,50.65,81237.87,0.0,-1.0,0.0,0.0]
[1778562477087,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778562481115,50.65,81236.83,0.0,-1.0,0.0,0.0]
[1778562482776,50.65,81236.83,0.0,-1.0,0.0,0.0]
[1778562482814,50.65,81236.83,0.0,-1.0,0.0,0.0]
[1778562482920,50.65,81234.18,0.0,-1.0,0.0,0.0]
[1778562483637,50.65,81234.18,0.0,-1.0,0.0,0.0]
[1778562483809,50.65,81234.18,0.0,-1.0,0.0,0.0]
[1778562483868,50.65,81233.84,0.0,-1.0,0.0,0.0]
[1778562485144,50.65,81232.85,0.0,-1.0,0.0,0.0]
[1778562488791,50.65,81232.6,0.0,-1.0,0.0,0.0]
[1778562488813,50.65,81232.6,0.0,-1.0,0.0,0.0]
[1778562490178,50.65,81231.4,0.0,-1.0,0.0,0.0]
[1778562497594,50.65,81230.84,0.0,-1.0,0.0,0.0]
[1778562499241,50.65,81231.62,0.0,-1.0,0.0,0.0]
[1778562500655,50.65,81231.62,0.0,-1.0,0.0,0.0]
[1778562500809,50.65,81231.62,0.0,-1.0,0.0,0.0]
[1778562501472,50.65,81231.66,0.0,-1.0,0.0,0.0]
[1778562501562,50.65,81231.66,0.0,-1.0,0.0,0.0]
[1778562501674,50.65,81231.66,0.0,-1.0,0.0,0.0]
[1778562504277,50.65,81230.59,0.0,-1.0,0.0,0.0]
[1778562505672,50.65,81230.59,0.0,-1.0,0.0,0.0]
[1778562505811,50.65,81230.59,0.0,-1.0,0.0,0.0]
[1778562507297,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778562508557,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778562508808,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778562508910,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778562509206,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778562509308,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778562509311,50.65,81223.04,0.0,-1.0,0.0,0.0]
[1778562511325,50.65,81223.17,0.0,-1.0,0.0,0.0]
[1778562517367,50.65,81221.07,0.0,-1.0,0.0,0.0]
[1778562518480,50.65,81221.07,0.0,-1.0,0.0,0.0]
[1778562518558,50.65,81221.07,0.0,-1.0,0.0,0.0]
[1778562518573,50.65,81218.99,0.0,-1.0,0.0,0.0]
[1778562519381,50.65,81217.48,0.0,-1.0,0.0,0.0]
[1778562521395,50.65,81216.36,0.0,-1.0,0.0,0.0]
[1778562522402,50.65,81217.13,0.0,-1.0,0.0,0.0]
[1778562523859,50.65,81217.13,0.0,-1.0,0.0,0.0]
[1778562524060,50.65,81217.13,0.0,-1.0,0.0,0.0]
[1778562524061,50.65,81217.13,0.0,-1.0,0.0,0.0]
[1778562523910,50.65,81218.36,0.0,-1.0,0.0,0.0]
[1778562524308,50.65,81218.36,0.0,-1.0,0.0,0.0]
[1778562524416,50.65,81218.82,0.0,-1.0,0.0,0.0]
[1778562529451,50.65,81218.91,0.0,-1.0,0.0,0.0]
[1778562539521,50.65,81218.85,0.0,-1.0,0.0,0.0]
[1778562545563,50.65,81218.84,0.0,-1.0,0.0,0.0]
[1778562550598,50.65,81218.95,0.0,-1.0,0.0,0.0]
[1778562555048,50.65,81219.09,0.0,-1.0,0.0,0.0]
[1778562555060,50.65,81219.09,0.0,-1.0,0.0,0.0]
[1778562560669,50.65,81218.84,0.0,-1.0,0.0,0.0]
[1778562564872,50.65,81218.67,0.0,-1.0,0.0,0.0]
[1778562565061,50.65,81218.67,0.0,-1.0,0.0,0.0]
[1778562565785,50.65,81218.58,0.0,-1.0,0.0,0.0]
[1778562565809,50.65,81218.58,0.0,-1.0,0.0,0.0]
[1778562565886,50.65,81217.41,0.0,-1.0,0.0,0.0]
[1778562568725,50.65,81215.6,0.0,-1.0,0.0,0.0]
[1778562569732,50.65,81214.56,0.0,-1.0,0.0,0.0]
[1778562571770,50.65,81214.39,0.0,-1.0,0.0,0.0]
[1778562571808,50.65,81214.39,0.0,-1.0,0.0,0.0]
[1778562571871,50.65,81214.36,0.0,-1.0,0.0,0.0]
[1778562578796,50.65,81214.6,0.0,-1.0,0.0,0.0]
[1778562579804,50.65,81213.23,0.0,-1.0,0.0,0.0]
[1778562580811,50.65,81199.16,0.0,-1.0,0.0,0.0]
[1778562581818,50.65,81196.84,0.0,-1.0,0.0,0.0]
[1778562582724,50.65,81196.84,0.0,-1.0,0.0,0.0]
[1778562582811,50.65,81196.84,0.0,-1.0,0.0,0.0]
[1778562583671,50.65,81196.77,0.0,-1.0,0.0,0.0]
[1778562583810,50.65,81196.77,0.0,-1.0,0.0,0.0]
[1778562583832,50.65,81197.12,0.0,-1.0,0.0,0.0]
[1778562589860,50.65,81196.83,0.0,-1.0,0.0,0.0]
[1778562590059,50.65,81196.83,0.0,-1.0,0.0,0.0]
[1778562593902,50.65,81198.15,0.0,-1.0,0.0,0.0]
[1778562599947,50.65,81198.33,0.0,-1.0,0.0,0.0]
[1778562600954,50.65,81196.63,0.0,-1.0,0.0,0.0]
[1778562609010,50.65,81196.63,0.0,-1.0,0.0,0.0]
[1778562612307,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778562612559,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778562613335,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778562613558,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778562613606,50.65,81196.67,0.0,-1.0,0.0,0.0]
[1778562615052,50.65,81194.35,0.0,-1.0,0.0,0.0]
[1778562620087,50.65,81196.58,0.0,-1.0,0.0,0.0]
[1778562626129,50.65,81196.27,0.0,-1.0,0.0,0.0]
[1778562632171,50.65,81196.33,0.0,-1.0,0.0,0.0]
[1778562638214,50.65,81196.35,0.0,-1.0,0.0,0.0]
[1778562643249,50.65,81195.93,0.0,-1.0,0.0,0.0]
[1778562651305,50.65,81196.01,0.0,-1.0,0.0,0.0]
[1778562656340,50.65,81195.57,0.0,-1.0,0.0,0.0]
[1778562661375,50.65,81195.73,0.0,-1.0,0.0,0.0]
[1778562665403,50.65,81196.74,0.0,-1.0,0.0,0.0]
[1778562671447,50.65,81197.1,0.0,-1.0,0.0,0.0]
[1778562678495,50.65,81196.45,0.0,-1.0,0.0,0.0]
[1778562684537,50.65,81195.58,0.0,-1.0,0.0,0.0]
[1778562685544,50.65,81194.22,0.0,-1.0,0.0,0.0]
[1778562687915,50.65,81194.08,0.0,-1.0,0.0,0.0]
[1778562688058,50.65,81194.08,0.0,-1.0,0.0,0.0]
[1778562691586,50.65,81193.73,0.0,-1.0,0.0,0.0]
[1778562696621,50.65,81192.82,0.0,-1.0,0.0,0.0]
[1778562704677,50.65,81192.93,0.0,-1.0,0.0,0.0]
[1778562708675,50.65,81193.42,0.0,-1.0,0.0,0.0]
[1778562708809,50.65,81193.42,0.0,-1.0,0.0,0.0]
[1778562709751,50.65,81193.42,0.0,-1.0,0.0,0.0]
[1778562709807,50.65,81193.42,0.0,-1.0,0.0,0.0]
[1778562709908,50.65,81193.42,0.0,-1.0,0.0,0.0]
[1778562715754,50.65,81192.86,0.0,-1.0,0.0,0.0]
[1778562717177,50.65,81192.86,0.0,-1.0,0.0,0.0]
[1778562717308,50.65,81192.86,0.0,-1.0,0.0,0.0]
[1778562721096,50.65,81192.79,0.0,-1.0,0.0,0.0]
[1778562721307,50.65,81192.79,0.0,-1.0,0.0,0.0]
[1778562721110,50.65,81192.17,0.0,-1.0,0.0,0.0]
[1778562723921,50.65,81192.75,0.0,-1.0,0.0,0.0]
[1778562724067,50.65,81192.75,0.0,-1.0,0.0,0.0]
[1778562724817,50.65,81192.02,0.0,-1.0,0.0,0.0]
[1778562725824,50.65,81192.81,0.0,-1.0,0.0,0.0]
[1778562726831,50.65,81192.16,0.0,-1.0,0.0,0.0]
[1778562728240,50.65,81192.16,0.0,-1.0,0.0,0.0]
[1778562728309,50.65,81192.16,0.0,-1.0,0.0,0.0]
[1778562728341,50.65,81192.76,0.0,-1.0,0.0,0.0]
[1778562733880,50.65,81192.98,0.0,-1.0,0.0,0.0]
[1778562734731,50.65,81192.98,0.0,-1.0,0.0,0.0]
[1778562734809,50.65,81192.98,0.0,-1.0,0.0,0.0]
[1778562734887,50.65,81194.29,0.0,-1.0,0.0,0.0]
[1778562739922,50.65,81194.33,0.0,-1.0,0.0,0.0]
[1778562740930,50.65,81193.54,0.0,-1.0,0.0,0.0]
[1778562741860,50.65,81193.54,0.0,-1.0,0.0,0.0]
[1778562742060,50.65,81193.54,0.0,-1.0,0.0,0.0]
[1778562742067,50.65,81194.28,0.0,-1.0,0.0,0.0]
[1778562743304,50.65,81194.28,0.0,-1.0,0.0,0.0]
[1778562743343,50.65,81194.28,0.0,-1.0,0.0,0.0]
[1778562743562,50.65,81194.28,0.0,-1.0,0.0,0.0]
[1778562747979,50.65,81193.01,0.0,-1.0,0.0,0.0]
[1778562748493,50.65,81193.01,0.0,-1.0,0.0,0.0]
[1778562748558,50.65,81193.01,0.0,-1.0,0.0,0.0]
[1778562751000,50.65,81193.01,0.0,-1.0,0.0,0.0]
[1778562756037,50.65,81192.57,0.0,-1.0,0.0,0.0]
[1778562759058,50.65,81191.39,0.0,-1.0,0.0,0.0]
[1778562759641,50.65,81191.39,0.0,-1.0,0.0,0.0]
[1778562759807,50.65,81191.39,0.0,-1.0,0.0,0.0]
[1778562760065,50.65,81189.73,0.0,-1.0,0.0,0.0]
[1778562760978,50.65,81189.73,0.0,-1.0,0.0,0.0]
[1778562761063,50.65,81189.73,0.0,-1.0,0.0,0.0]
[1778562761072,50.65,81190.69,0.0,-1.0,0.0,0.0]
[1778562763086,50.65,81191.44,0.0,-1.0,0.0,0.0]
[1778562764095,50.65,81192.08,0.0,-1.0,0.0,0.0]
[1778562766495,50.65,81191.65,0.0,-1.0,0.0,0.0]
[1778562766558,50.65,81191.65,0.0,-1.0,0.0,0.0]
[1778562767114,50.65,81189.88,0.0,-1.0,0.0,0.0]
[1778562769128,50.65,81188.71,0.0,-1.0,0.0,0.0]
[1778562770135,50.65,81188.08,0.0,-1.0,0.0,0.0]
[1778562774893,50.65,81187.9,0.0,-1.0,0.0,0.0]
[1778562775059,50.65,81187.9,0.0,-1.0,0.0,0.0]
[1778562775170,50.65,81184.88,0.0,-1.0,0.0,0.0]
[1778562776177,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778562776707,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778562776810,50.65,81184.07,0.0,-1.0,0.0,0.0]
[1778562777184,50.65,81184.05,0.0,-1.0,0.0,0.0]
[1778562782221,50.65,81183.9,0.0,-1.0,0.0,0.0]
[1778562783530,50.65,81184.48,0.0,-1.0,0.0,0.0]
[1778562783558,50.65,81184.48,0.0,-1.0,0.0,0.0]
[1778562785240,50.65,81183.13,0.0,-1.0,0.0,0.0]
[1778562786247,50.65,81180.47,0.0,-1.0,0.0,0.0]
[1778562786943,50.65,81180.47,0.0,-1.0,0.0,0.0]
[1778562787058,50.65,81180.47,0.0,-1.0,0.0,0.0]
[1778562787255,50.65,81180.08,0.0,-1.0,0.0,0.0]
[1778562788261,50.65,81178.84,0.0,-1.0,0.0,0.0]
[1778562789455,50.65,81178.38,0.0,-1.0,0.0,0.0]
[1778562789557,50.65,81178.38,0.0,-1.0,0.0,0.0]
[1778562794303,50.65,81179.64,0.0,-1.0,0.0,0.0]
[1778562800345,50.65,81179.67,0.0,-1.0,0.0,0.0]
[1778562806387,50.65,81179.93,0.0,-1.0,0.0,0.0]
[1778562811422,50.65,81180.03,0.0,-1.0,0.0,0.0]
[1778562813438,50.65,81181.44,0.0,-1.0,0.0,0.0]
[1778562813691,50.65,81181.44,0.0,-1.0,0.0,0.0]
[1778562813809,50.65,81181.44,0.0,-1.0,0.0,0.0]
[1778562815408,50.65,81181.73,0.0,-1.0,0.0,0.0]
[1778562815411,50.65,81181.73,0.0,-1.0,0.0,0.0]
[1778562815560,50.65,81181.73,0.0,-1.0,0.0,0.0]
[1778562822687,50.65,81181.8,0.0,-1.0,0.0,0.0]
[1778562822807,50.65,81181.8,0.0,-1.0,0.0,0.0]
[1778562822901,50.65,81183.53,0.0,-1.0,0.0,0.0]
[1778562825520,50.65,81184.34,0.0,-1.0,0.0,0.0]
[1778562829452,50.65,81184.34,0.0,-1.0,0.0,0.0]
[1778562829557,50.65,81184.34,0.0,-1.0,0.0,0.0]
[1778562829659,50.65,81186.55,0.0,-1.0,0.0,0.0]
[1778562831380,50.65,81186.55,0.0,-1.0,0.0,0.0]
[1778562831442,50.65,81187.67,0.0,-1.0,0.0,0.0]
[1778562831559,50.65,81187.67,0.0,-1.0,0.0,0.0]
[1778562831562,50.65,81188.79,0.0,-1.0,0.0,0.0]
[1778562835590,50.65,81189.45,0.0,-1.0,0.0,0.0]
[1778562840141,50.65,81186.42,0.0,-1.0,0.0,0.0]
[1778562840810,50.65,81186.42,0.0,-1.0,0.0,0.0]
[1778562845660,50.65,81187.16,0.0,-1.0,0.0,0.0]
[1778562850729,50.65,81186.88,0.0,-1.0,0.0,0.0]
[1778562855764,50.65,81186.66,0.0,-1.0,0.0,0.0]
[1778562861806,50.65,81186.6,0.0,-1.0,0.0,0.0]
[1778562864719,50.65,81186.6,0.0,-1.0,0.0,0.0]
[1778562864810,50.65,81186.6,0.0,-1.0,0.0,0.0]
[1778562865408,50.65,81186.6,0.0,-1.0,0.0,0.0]
[1778562865410,50.65,81186.41,0.0,-1.0,0.0,0.0]
[1778562865560,50.65,81186.41,0.0,-1.0,0.0,0.0]
[1778562874897,50.65,81186.44,0.0,-1.0,0.0,0.0]
[1778562881946,50.65,81187.67,0.0,-1.0,0.0,0.0]
[1778562882953,50.65,81189.4,0.0,-1.0,0.0,0.0]
[1778562883960,50.65,81190.04,0.0,-1.0,0.0,0.0]
[1778562884796,50.65,81190.04,0.0,-1.0,0.0,0.0]
[1778562884809,50.65,81190.04,0.0,-1.0,0.0,0.0]
[1778562885511,50.65,81190.04,0.0,-1.0,0.0,0.0]
[1778562884967,50.65,81190.4,0.0,-1.0,0.0,0.0]
[1778562885557,50.65,81190.4,0.0,-1.0,0.0,0.0]
[1778562886981,50.65,81195.96,0.0,-1.0,0.0,0.0]
[1778562887988,50.65,81199.43,0.0,-1.0,0.0,0.0]
[1778562889074,50.65,81199.43,0.0,-1.0,0.0,0.0]
[1778562889307,50.65,81199.43,0.0,-1.0,0.0,0.0]
[1778562889521,50.65,81199.43,0.0,-1.0,0.0,0.0]
[1778562889378,50.65,81199.7,0.0,-1.0,0.0,0.0]
[1778562889559,50.65,81199.7,0.0,-1.0,0.0,0.0]
[1778562892018,50.65,81201.62,0.0,-1.0,0.0,0.0]
[1778562894030,50.65,81202.45,0.0,-1.0,0.0,0.0]
[1778562896044,50.65,81206.11,0.0,-1.0,0.0,0.0]
[1778562897334,50.65,81206.11,0.0,-1.0,0.0,0.0]
[1778562897339,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778562897562,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778562897994,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778562898057,50.65,81206.53,0.0,-1.0,0.0,0.0]
[1778562898066,50.65,81207.22,0.0,-1.0,0.0,0.0]
[1778562900072,50.65,81207.92,0.0,-1.0,0.0,0.0]
[1778562904191,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778562904309,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778562904504,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778562904538,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778562904568,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778562905107,50.65,81210.5,0.0,-1.0,0.0,0.0]
[1778562906114,50.65,81211.11,0.0,-1.0,0.0,0.0]
[1778562911150,50.65,81211.18,0.0,-1.0,0.0,0.0]
[1778562917192,50.65,81211.46,0.0,-1.0,0.0,0.0]
[1778562918199,50.65,81212.79,0.0,-1.0,0.0,0.0]
[1778562919676,50.65,81212.75,0.0,-1.0,0.0,0.0]
[1778562919808,50.65,81212.75,0.0,-1.0,0.0,0.0]
[1778562920428,50.65,81212.75,0.0,-1.0,0.0,0.0]
[1778562920558,50.65,81212.75,0.0,-1.0,0.0,0.0]
[1778562920560,50.65,81212.79,0.0,-1.0,0.0,0.0]
[1778562926255,50.65,81213.44,0.0,-1.0,0.0,0.0]
[1778562933814,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778562934057,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778562934106,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778562934903,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778562935064,50.65,81213.51,0.0,-1.0,0.0,0.0]
[1778562935318,50.65,81215.11,0.0,-1.0,0.0,0.0]
[1778562939346,50.65,81217.12,0.0,-1.0,0.0,0.0]
[1778562940353,50.65,81220.81,0.0,-1.0,0.0,0.0]
[1778562941360,50.65,81223.83,0.0,-1.0,0.0,0.0]
[1778562942123,50.65,81223.83,0.0,-1.0,0.0,0.0]
[1778562942309,50.65,81223.83,0.0,-1.0,0.0,0.0]
[1778562942367,50.65,81224.06,0.0,-1.0,0.0,0.0]
[1778562942775,50.65,81224.06,0.0,-1.0,0.0,0.0]
[1778562942809,50.65,81224.06,0.0,-1.0,0.0,0.0]
[1778562949419,50.65,81224.13,0.0,-1.0,0.0,0.0]
[1778562952440,50.65,81224.89,0.0,-1.0,0.0,0.0]
[1778562955461,50.65,81224.31,0.0,-1.0,0.0,0.0]
[1778562959818,50.65,81224.24,0.0,-1.0,0.0,0.0]
[1778562960060,50.65,81224.24,0.0,-1.0,0.0,0.0]
[1778562960548,50.65,81224.24,0.0,-1.0,0.0,0.0]
[1778562960560,50.65,81224.24,0.0,-1.0,0.0,0.0]
[1778562960575,50.65,81224.24,0.0,-1.0,0.0,0.0]
[1778562961505,50.65,81221.5,0.0,-1.0,0.0,0.0]
[1778562966541,50.65,81221.82,0.0,-1.0,0.0,0.0]
[1778562968554,50.65,81222.48,0.0,-1.0,0.0,0.0]
[1778562970569,50.65,81223.26,0.0,-1.0,0.0,0.0]
[1778562973767,50.65,81222.73,0.0,-1.0,0.0,0.0]
[1778562973811,50.65,81222.73,0.0,-1.0,0.0,0.0]
[1778562974545,50.65,81222.73,0.0,-1.0,0.0,0.0]
[1778562974558,50.65,81222.73,0.0,-1.0,0.0,0.0]
[1778562974597,50.65,81222.66,0.0,-1.0,0.0,0.0]
[1778562976611,50.65,81220.54,0.0,-1.0,0.0,0.0]
[1778562981646,50.65,81220.97,0.0,-1.0,0.0,0.0]
[1778562982932,50.65,81220.97,0.0,-1.0,0.0,0.0]
[1778562983058,50.65,81220.97,0.0,-1.0,0.0,0.0]
[1778562983159,50.65,81220.81,0.0,-1.0,0.0,0.0]
[1778562983810,50.65,81220.81,0.0,-1.0,0.0,0.0]
[1778562985674,50.65,81219.73,0.0,-1.0,0.0,0.0]
[1778562986682,50.65,81216.55,0.0,-1.0,0.0,0.0]
[1778562987781,50.65,81216.55,0.0,-1.0,0.0,0.0]
[1778562987813,50.65,81216.55,0.0,-1.0,0.0,0.0]
[1778562994737,50.65,81216.09,0.0,-1.0,0.0,0.0]
[1778562996744,50.65,81216.33,0.0,-1.0,0.0,0.0]
[1778562996808,50.65,81216.33,0.0,-1.0,0.0,0.0]
[1778562997457,50.65,81216.33,0.0,-1.0,0.0,0.0]
[1778562997559,50.65,81216.33,0.0,-1.0,0.0,0.0]
[1778562997556,50.65,81216.37,0.0,-1.0,0.0,0.0]
[1778563002793,50.65,81215.87,0.0,-1.0,0.0,0.0]
[1778563004070,50.65,81215.87,0.0,-1.0,0.0,0.0]
[1778563004307,50.65,81215.87,0.0,-1.0,0.0,0.0]
[1778563004594,50.65,81215.87,0.0,-1.0,0.0,0.0]
[1778563004353,50.65,81215.87,0.0,-1.0,0.0,0.0]
[1778563004811,50.65,81215.87,0.0,-1.0,0.0,0.0]
[1778563010849,50.65,81215.85,0.0,-1.0,0.0,0.0]
[1778563011856,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778563013418,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778563013564,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778563013642,50.65,81215.33,0.0,-1.0,0.0,0.0]
[1778563014410,50.65,81215.33,0.0,-1.0,0.0,0.0]
[1778563014558,50.65,81215.33,0.0,-1.0,0.0,0.0]
[1778563019912,50.65,81215.96,0.0,-1.0,0.0,0.0]
[1778563022933,50.65,81215.16,0.0,-1.0,0.0,0.0]
[1778563023844,50.65,81215.16,0.0,-1.0,0.0,0.0]
[1778563024059,50.65,81215.16,0.0,-1.0,0.0,0.0]
[1778563024144,50.65,81215.19,0.0,-1.0,0.0,0.0]
[1778563024735,50.65,81215.19,0.0,-1.0,0.0,0.0]
[1778563024808,50.65,81215.19,0.0,-1.0,0.0,0.0]
[1778563030989,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778563031807,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778563032058,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778563032651,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778563032159,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778563032808,50.65,81215.92,0.0,-1.0,0.0,0.0]
[1778563037437,50.65,81216.08,0.0,-1.0,0.0,0.0]
[1778563037558,50.65,81216.08,0.0,-1.0,0.0,0.0]
[1778563037607,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778563045087,50.65,81215.36,0.0,-1.0,0.0,0.0]
[1778563049636,50.65,81215.36,0.0,-1.0,0.0,0.0]
[1778563049664,50.65,81215.93,0.0,-1.0,0.0,0.0]
[1778563049808,50.65,81215.93,0.0,-1.0,0.0,0.0]
[1778563049910,50.65,81215.93,0.0,-1.0,0.0,0.0]
[1778563050774,50.65,81215.93,0.0,-1.0,0.0,0.0]
[1778563050808,50.65,81215.93,0.0,-1.0,0.0,0.0]
[1778563053143,50.65,81215.9,0.0,-1.0,0.0,0.0]
[1778563055157,50.65,81216.98,0.0,-1.0,0.0,0.0]
[1778563056164,50.65,81218.25,0.0,-1.0,0.0,0.0]
[1778563061199,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563062589,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563062690,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563062807,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563063301,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563063311,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563063402,50.65,81218.69,0.0,-1.0,0.0,0.0]
[1778563070295,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563070307,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563076307,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778563077383,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778563077558,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778563077634,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778563078386,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778563078558,50.65,81218.8,0.0,-1.0,0.0,0.0]
[1778563082349,50.65,81217.35,0.0,-1.0,0.0,0.0]
[1778563084519,50.65,81217.09,0.0,-1.0,0.0,0.0]
[1778563084559,50.65,81217.09,0.0,-1.0,0.0,0.0]
[1778563084660,50.65,81216.43,0.0,-1.0,0.0,0.0]
[1778563085305,50.65,81216.43,0.0,-1.0,0.0,0.0]
[1778563085559,50.65,81216.43,0.0,-1.0,0.0,0.0]
[1778563087384,50.65,81216.98,0.0,-1.0,0.0,0.0]
[1778563088391,50.65,81218.72,0.0,-1.0,0.0,0.0]
[1778563092419,50.65,81219.59,0.0,-1.0,0.0,0.0]
[1778563093127,50.65,81219.59,0.0,-1.0,0.0,0.0]
[1778563093308,50.65,81219.59,0.0,-1.0,0.0,0.0]
[1778563093426,50.65,81221.87,0.0,-1.0,0.0,0.0]
[1778563094096,50.65,81221.87,0.0,-1.0,0.0,0.0]
[1778563094313,50.65,81221.87,0.0,-1.0,0.0,0.0]
[1778563094433,50.65,81223.24,0.0,-1.0,0.0,0.0]
[1778563096447,50.65,81223.85,0.0,-1.0,0.0,0.0]
[1778563100055,50.65,81223.93,0.0,-1.0,0.0,0.0]
[1778563100307,50.65,81223.93,0.0,-1.0,0.0,0.0]
[1778563100475,50.65,81223.89,0.0,-1.0,0.0,0.0]
[1778563100958,50.65,81223.89,0.0,-1.0,0.0,0.0]
[1778563101058,50.65,81223.89,0.0,-1.0,0.0,0.0]
[1778563106517,50.65,81224.15,0.0,-1.0,0.0,0.0]
[1778563111552,50.65,81224.31,0.0,-1.0,0.0,0.0]
[1778563116587,50.65,81224.19,0.0,-1.0,0.0,0.0]
[1778563121622,50.65,81224.28,0.0,-1.0,0.0,0.0]
[1778563124643,50.65,81225.0,0.0,-1.0,0.0,0.0]
[1778563125650,50.65,81227.76,0.0,-1.0,0.0,0.0]
[1778563125794,50.65,81227.76,0.0,-1.0,0.0,0.0]
[1778563125809,50.65,81227.76,0.0,-1.0,0.0,0.0]
[1778563126657,50.65,81236.07,0.0,-1.0,0.0,0.0]
[1778563127419,50.65,81236.07,0.0,-1.0,0.0,0.0]
[1778563127557,50.65,81236.07,0.0,-1.0,0.0,0.0]
[1778563133707,50.65,81235.98,0.0,-1.0,0.0,0.0]
[1778563135721,50.65,81240.7,0.0,-1.0,0.0,0.0]
[1778563136204,50.65,81240.7,0.0,-1.0,0.0,0.0]
[1778563136311,50.65,81240.7,0.0,-1.0,0.0,0.0]
[1778563136728,50.65,81240.79,0.0,-1.0,0.0,0.0]
[1778563137716,50.65,81240.79,0.0,-1.0,0.0,0.0]
[1778563137810,50.65,81240.59,0.0,-1.0,0.0,0.0]
[1778563143777,50.65,81240.94,0.0,-1.0,0.0,0.0]
[1778563144429,50.65,81240.94,0.0,-1.0,0.0,0.0]
[1778563144558,50.65,81240.94,0.0,-1.0,0.0,0.0]
[1778563144636,50.65,81240.94,0.0,-1.0,0.0,0.0]
[1778563144786,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778563145878,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778563146058,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778563147805,50.65,81239.81,0.0,-1.0,0.0,0.0]
[1778563153726,50.65,81239.92,0.0,-1.0,0.0,0.0]
[1778563158885,50.65,81240.24,0.0,-1.0,0.0,0.0]
[1778563161906,50.65,81239.9,0.0,-1.0,0.0,0.0]
[1778563162913,50.65,81240.3,0.0,-1.0,0.0,0.0]
[1778563164927,50.65,81240.78,0.0,-1.0,0.0,0.0]
[1778563166031,50.65,81240.78,0.0,-1.0,0.0,0.0]
[1778563166063,50.65,81240.78,0.0,-1.0,0.0,0.0]
[1778563166126,50.65,81241.4,0.0,-1.0,0.0,0.0]
[1778563167323,50.65,81241.4,0.0,-1.0,0.0,0.0]
[1778563167558,50.65,81241.4,0.0,-1.0,0.0,0.0]
[1778563167641,50.65,81240.97,0.0,-1.0,0.0,0.0]
[1778563168955,50.65,81240.42,0.0,-1.0,0.0,0.0]
[1778563170969,50.65,81243.31,0.0,-1.0,0.0,0.0]
[1778563172464,50.65,81243.31,0.0,-1.0,0.0,0.0]
[1778563172559,50.65,81243.31,0.0,-1.0,0.0,0.0]
[1778563172566,50.65,81249.92,0.0,-1.0,0.0,0.0]
[1778563178020,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778563179563,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778563179813,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778563179659,50.65,81250.25,0.0,-1.0,0.0,0.0]
[1778563183055,50.65,81250.78,0.0,-1.0,0.0,0.0]
[1778563187728,50.65,81250.94,0.0,-1.0,0.0,0.0]
[1778563189097,50.65,81250.41,0.0,-1.0,0.0,0.0]
[1778563190192,50.65,81250.41,0.0,-1.0,0.0,0.0]
[1778563190309,50.65,81250.41,0.0,-1.0,0.0,0.0]
[1778563191727,50.65,81250.43,0.0,-1.0,0.0,0.0]
[1778563192118,50.65,81218.86,0.0,-1.0,0.0,0.0]
[1778563193125,50.65,81211.16,0.0,-1.0,0.0,0.0]
[1778563194132,50.65,81211.12,0.0,-1.0,0.0,0.0]
[1778563195185,50.65,81211.12,0.0,-1.0,0.0,0.0]
[1778563196146,50.65,81212.0,0.0,-1.0,0.0,0.0]
[1778563201310,50.65,81212.02,0.0,-1.0,0.0,0.0]
[1778563201364,50.65,81211.93,0.0,-1.0,0.0,0.0]
[1778563202188,50.65,81218.65,0.0,-1.0,0.0,0.0]
[1778563203750,50.65,81227.51,0.0,-1.0,0.0,0.0]
[1778563204564,50.65,81231.48,0.0,-1.0,0.0,0.0]
[1778563205309,50.65,81231.48,0.0,-1.0,0.0,0.0]
[1778563205380,50.65,81232.49,0.0,-1.0,0.0,0.0]
[1778563206936,50.65,81232.0,0.0,-1.0,0.0,0.0]
[1778563207058,50.65,81232.0,0.0,-1.0,0.0,0.0]
[1778563214272,50.65,81225.55,0.0,-1.0,0.0,0.0]
[1778563216126,50.65,81226.06,0.0,-1.0,0.0,0.0]
[1778563216308,50.65,81226.06,0.0,-1.0,0.0,0.0]
[1778563217544,50.65,81226.68,0.0,-1.0,0.0,0.0]
[1778563217559,50.65,81226.68,0.0,-1.0,0.0,0.0]
[1778563226356,50.65,81233.13,0.0,-1.0,0.0,0.0]
[1778563228098,50.65,81239.43,0.0,-1.0,0.0,0.0]
[1778563228310,50.65,81239.43,0.0,-1.0,0.0,0.0]
[1778563230695,50.65,81241.8,0.0,-1.0,0.0,0.0]
[1778563230810,50.65,81241.8,0.0,-1.0,0.0,0.0]
[1778563233791,50.65,81235.58,0.0,-1.0,0.0,0.0]
[1778563233809,50.65,81235.58,0.0,-1.0,0.0,0.0]
[1778563239459,50.65,81240.19,0.0,-1.0,0.0,0.0]
[1778563240744,50.65,81240.19,0.0,-1.0,0.0,0.0]
[1778563240811,50.65,81240.19,0.0,-1.0,0.0,0.0]
[1778563242793,50.65,81240.82,0.0,-1.0,0.0,0.0]
[1778563242809,50.65,81240.82,0.0,-1.0,0.0,0.0]
[1778563246376,50.65,81239.74,0.0,-1.0,0.0,0.0]
[1778563246558,50.65,81239.74,0.0,-1.0,0.0,0.0]
[1778563254564,50.65,81240.84,0.0,-1.0,0.0,0.0]
[1778563259599,50.65,81237.74,0.0,-1.0,0.0,0.0]
[1778563260030,50.65,81237.74,0.0,-1.0,0.0,0.0]
[1778563260062,50.65,81237.74,0.0,-1.0,0.0,0.0]
[1778563260606,50.65,81230.27,0.0,-1.0,0.0,0.0]
[1778563261613,50.65,81224.4,0.0,-1.0,0.0,0.0]
[1778563263609,50.65,81222.8,0.0,-1.0,0.0,0.0]
[1778563263812,50.65,81222.8,0.0,-1.0,0.0,0.0]
[1778563269669,50.65,81222.77,0.0,-1.0,0.0,0.0]
[1778563272226,50.65,81222.02,0.0,-1.0,0.0,0.0]
[1778563272309,50.65,81222.02,0.0,-1.0,0.0,0.0]
[1778563278732,50.65,81222.22,0.0,-1.0,0.0,0.0]
[1778563282789,50.65,81221.39,0.0,-1.0,0.0,0.0]
[1778563282808,50.65,81221.39,0.0,-1.0,0.0,0.0]
[1778563285400,50.65,81221.42,0.0,-1.0,0.0,0.0]
[1778563285557,50.65,81221.42,0.0,-1.0,0.0,0.0]
[1778563292830,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778563293765,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778563293808,50.65,81221.84,0.0,-1.0,0.0,0.0]
[1778563298139,50.65,81221.23,0.0,-1.0,0.0,0.0]
[1778563298311,50.65,81221.23,0.0,-1.0,0.0,0.0]
[1778563299017,50.65,81222.31,0.0,-1.0,0.0,0.0]
[1778563299059,50.65,81222.31,0.0,-1.0,0.0,0.0]
[1778563302664,50.65,81222.95,0.0,-1.0,0.0,0.0]
[1778563302808,50.65,81222.95,0.0,-1.0,0.0,0.0]
[1778563304212,50.65,81228.19,0.0,-1.0,0.0,0.0]
[1778563304308,50.65,81228.19,0.0,-1.0,0.0,0.0]
[1778563311950,50.65,81230.43,0.0,-1.0,0.0,0.0]
[1778563312060,50.65,81230.55,0.0,-1.0,0.0,0.0]
[1778563318005,50.65,81230.31,0.0,-1.0,0.0,0.0]
[1778563321096,50.65,81230.31,0.0,-1.0,0.0,0.0]
[1778563321308,50.65,81230.31,0.0,-1.0,0.0,0.0]
[1778563324061,50.65,81234.3,0.0,-1.0,0.0,0.0]
[1778563324309,50.65,81234.3,0.0,-1.0,0.0,0.0]
[1778563324963,50.65,81234.3,0.0,-1.0,0.0,0.0]
[1778563325060,50.65,81234.06,0.0,-1.0,0.0,0.0]
[1778563330090,50.65,81234.56,0.0,-1.0,0.0,0.0]
[1778563331599,50.65,81234.56,0.0,-1.0,0.0,0.0]
[1778563331810,50.65,81234.56,0.0,-1.0,0.0,0.0]
[1778563336972,50.65,81234.07,0.0,-1.0,0.0,0.0]
[1778563337061,50.65,81234.05,0.0,-1.0,0.0,0.0]
[1778563342174,50.65,81235.35,0.0,-1.0,0.0,0.0]
[1778563347104,50.65,81233.69,0.0,-1.0,0.0,0.0]
[1778563347307,50.65,81233.69,0.0,-1.0,0.0,0.0]
[1778563347978,50.65,81233.69,0.0,-1.0,0.0,0.0]
[1778563348056,50.65,81233.92,0.0,-1.0,0.0,0.0]
[1778563354645,50.65,81232.09,0.0,-1.0,0.0,0.0]
[1778563354808,50.65,81232.09,0.0,-1.0,0.0,0.0]
[1778563354909,50.65,81232.09,0.0,-1.0,0.0,0.0]
[1778563357279,50.65,81232.78,0.0,-1.0,0.0,0.0]
[1778563362314,50.65,81233.56,0.0,-1.0,0.0,0.0]
[1778563363865,50.65,81234.51,0.0,-1.0,0.0,0.0]
[1778563367308,50.65,81234.19,0.0,-1.0,0.0,0.0]
[1778563373392,50.65,81233.54,0.0,-1.0,0.0,0.0]
[1778563376680,50.65,81233.76,0.0,-1.0,0.0,0.0]
[1778563376685,50.65,81233.76,0.0,-1.0,0.0,0.0]
[1778563376808,50.65,81233.76,0.0,-1.0,0.0,0.0]
[1778563376904,50.65,81233.45,0.0,-1.0,0.0,0.0]
[1778563381448,50.65,81231.71,0.0,-1.0,0.0,0.0]
[1778563383462,50.65,81232.61,0.0,-1.0,0.0,0.0]
[1778563384185,50.65,81232.61,0.0,-1.0,0.0,0.0]
[1778563384310,50.65,81232.61,0.0,-1.0,0.0,0.0]
[1778563384366,50.65,81232.61,0.0,-1.0,0.0,0.0]
[1778563384567,50.65,81232.61,0.0,-1.0,0.0,0.0]
[1778563384668,50.65,81232.49,0.0,-1.0,0.0,0.0]
[1778563390511,50.65,81232.13,0.0,-1.0,0.0,0.0]
[1778563391518,50.65,81232.77,0.0,-1.0,0.0,0.0]
[1778563393497,50.65,81232.94,0.0,-1.0,0.0,0.0]
[1778563393558,50.65,81232.94,0.0,-1.0,0.0,0.0]
[1778563393647,50.65,81232.94,0.0,-1.0,0.0,0.0]
[1778563393809,50.65,81232.94,0.0,-1.0,0.0,0.0]
[1778563393811,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778563396553,50.65,81233.5,0.0,-1.0,0.0,0.0]
[1778563397560,50.65,81234.65,0.0,-1.0,0.0,0.0]
[1778563398567,50.65,81235.99,0.0,-1.0,0.0,0.0]
[1778563400027,50.65,81235.99,0.0,-1.0,0.0,0.0]
[1778563400058,50.65,81235.99,0.0,-1.0,0.0,0.0]
[1778563400041,50.65,81236.65,0.0,-1.0,0.0,0.0]
[1778563400243,50.65,81236.65,0.0,-1.0,0.0,0.0]
[1778563400309,50.65,81236.65,0.0,-1.0,0.0,0.0]
[1778563402595,50.65,81238.71,0.0,-1.0,0.0,0.0]
[1778563407630,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778563409932,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778563409987,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778563410057,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778563409985,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778563412665,50.65,81238.58,0.0,-1.0,0.0,0.0]
[1778563417700,50.65,81238.48,0.0,-1.0,0.0,0.0]
[1778563421728,50.65,81237.68,0.0,-1.0,0.0,0.0]
[1778563422528,50.65,81237.68,0.0,-1.0,0.0,0.0]
[1778563422534,50.65,81237.68,0.0,-1.0,0.0,0.0]
[1778563422557,50.65,81237.68,0.0,-1.0,0.0,0.0]
[1778563422735,50.65,81237.81,0.0,-1.0,0.0,0.0]
[1778563429784,50.65,81238.13,0.0,-1.0,0.0,0.0]
[1778563430791,50.65,81237.17,0.0,-1.0,0.0,0.0]
[1778563431395,50.65,81237.17,0.0,-1.0,0.0,0.0]
[1778563431528,50.65,81237.17,0.0,-1.0,0.0,0.0]
[1778563431557,50.65,81237.17,0.0,-1.0,0.0,0.0]
[1778563431798,50.65,81237.16,0.0,-1.0,0.0,0.0]
[1778563434819,50.65,81235.34,0.0,-1.0,0.0,0.0]
[1778563438847,50.65,81236.91,0.0,-1.0,0.0,0.0]
[1778563441035,50.65,81236.91,0.0,-1.0,0.0,0.0]
[1778563441060,50.65,81236.91,0.0,-1.0,0.0,0.0]
[1778563441177,50.65,81236.93,0.0,-1.0,0.0,0.0]
[1778563441315,50.65,81236.93,0.0,-1.0,0.0,0.0]
[1778563441868,50.65,81236.89,0.0,-1.0,0.0,0.0]
[1778563448917,50.65,81235.65,0.0,-1.0,0.0,0.0]
[1778563450881,50.65,81235.5,0.0,-1.0,0.0,0.0]
[1778563451001,50.65,81235.5,0.0,-1.0,0.0,0.0]
[1778563451061,50.65,81235.5,0.0,-1.0,0.0,0.0]
[1778563451102,50.65,81235.74,0.0,-1.0,0.0,0.0]
[1778563456977,50.65,81235.42,0.0,-1.0,0.0,0.0]
[1778563462011,50.65,81235.44,0.0,-1.0,0.0,0.0]
[1778563463018,50.65,81233.05,0.0,-1.0,0.0,0.0]
[1778563464026,50.65,81230.0,0.0,-1.0,0.0,0.0]
[1778563464482,50.65,81230.0,0.0,-1.0,0.0,0.0]
[1778563464558,50.65,81230.0,0.0,-1.0,0.0,0.0]
[1778563464729,50.65,81230.0,0.0,-1.0,0.0,0.0]
[1778563464807,50.65,81230.0,0.0,-1.0,0.0,0.0]
[1778563465033,50.65,81229.89,0.0,-1.0,0.0,0.0]
[1778563470068,50.65,81230.12,0.0,-1.0,0.0,0.0]
[1778563471075,50.65,81230.09,0.0,-1.0,0.0,0.0]
[1778563473089,50.65,81230.7,0.0,-1.0,0.0,0.0]
[1778563474264,50.65,81230.72,0.0,-1.0,0.0,0.0]
[1778563474309,50.65,81230.72,0.0,-1.0,0.0,0.0]
[1778563474379,50.65,81230.72,0.0,-1.0,0.0,0.0]
[1778563474558,50.65,81230.72,0.0,-1.0,0.0,0.0]
[1778563474659,50.65,81230.72,0.0,-1.0,0.0,0.0]
[1778563481145,50.65,81230.63,0.0,-1.0,0.0,0.0]
[1778563482616,50.65,81230.63,0.0,-1.0,0.0,0.0]
[1778563482745,50.65,81230.63,0.0,-1.0,0.0,0.0]
[1778563482810,50.65,81230.63,0.0,-1.0,0.0,0.0]
[1778563483159,50.65,81230.67,0.0,-1.0,0.0,0.0]
[1778563488194,50.65,81230.63,0.0,-1.0,0.0,0.0]
[1778563492926,50.65,81230.6,0.0,-1.0,0.0,0.0]
[1778563492972,50.65,81230.6,0.0,-1.0,0.0,0.0]
[1778563493059,50.65,81230.6,0.0,-1.0,0.0,0.0]
[1778563493142,50.65,81230.65,0.0,-1.0,0.0,0.0]
[1778563497257,50.65,81229.89,0.0,-1.0,0.0,0.0]
[1778563499110,50.65,81229.89,0.0,-1.0,0.0,0.0]
[1778563499152,50.65,81229.79,0.0,-1.0,0.0,0.0]
[1778563499217,50.65,81229.79,0.0,-1.0,0.0,0.0]
[1778563499311,50.65,81229.79,0.0,-1.0,0.0,0.0]
[1778563505313,50.65,81229.61,0.0,-1.0,0.0,0.0]
[1778563508859,50.65,81229.58,0.0,-1.0,0.0,0.0]
[1778563508958,50.65,81229.58,0.0,-1.0,0.0,0.0]
[1778563509059,50.65,81229.58,0.0,-1.0,0.0,0.0]
[1778563509157,50.65,81229.02,0.0,-1.0,0.0,0.0]
[1778563516392,50.65,81228.58,0.0,-1.0,0.0,0.0]
[1778563518265,50.65,81228.77,0.0,-1.0,0.0,0.0]
[1778563518311,50.65,81228.77,0.0,-1.0,0.0,0.0]
[1778563518410,50.65,81228.77,0.0,-1.0,0.0,0.0]
[1778563518559,50.65,81228.77,0.0,-1.0,0.0,0.0]
[1778563518660,50.65,81228.77,0.0,-1.0,0.0,0.0]
[1778563525455,50.65,81229.31,0.0,-1.0,0.0,0.0]
[1778563526462,50.65,81227.37,0.0,-1.0,0.0,0.0]
[1778563528757,50.65,81227.37,0.0,-1.0,0.0,0.0]
[1778563528808,50.65,81227.37,0.0,-1.0,0.0,0.0]
[1778563531289,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778563531308,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778563531390,50.65,81227.25,0.0,-1.0,0.0,0.0]
[1778563537540,50.65,81227.37,0.0,-1.0,0.0,0.0]
[1778563538855,50.65,81227.37,0.0,-1.0,0.0,0.0]
[1778563539059,50.65,81227.37,0.0,-1.0,0.0,0.0]
[1778563542201,50.65,81227.76,0.0,-1.0,0.0,0.0]
[1778563541568,50.65,81228.94,0.0,-1.0,0.0,0.0]
[1778563542307,50.65,81228.94,0.0,-1.0,0.0,0.0]
[1778563542575,50.65,81229.71,0.0,-1.0,0.0,0.0]
[1778563547612,50.65,81229.34,0.0,-1.0,0.0,0.0]
[1778563548424,50.65,81229.34,0.0,-1.0,0.0,0.0]
[1778563548557,50.65,81229.34,0.0,-1.0,0.0,0.0]
[1778563554661,50.65,81230.02,0.0,-1.0,0.0,0.0]
[1778563559696,50.65,81230.23,0.0,-1.0,0.0,0.0]
[1778563561613,50.65,81229.84,0.0,-1.0,0.0,0.0]
[1778563561804,50.65,81229.84,0.0,-1.0,0.0,0.0]
[1778563561809,50.65,81229.84,0.0,-1.0,0.0,0.0]
[1778563562062,50.65,81229.84,0.0,-1.0,0.0,0.0]
[1778563562152,50.65,81230.33,0.0,-1.0,0.0,0.0]
[1778563564058,50.65,81230.55,0.0,-1.0,0.0,0.0]
[1778563564115,50.65,81230.55,0.0,-1.0,0.0,0.0]
[1778563564159,50.65,81236.74,0.0,-1.0,0.0,0.0]
[1778563564309,50.65,81236.74,0.0,-1.0,0.0,0.0]
[1778563564732,50.65,81243.33,0.0,-1.0,0.0,0.0]
[1778563565739,50.65,81242.48,0.0,-1.0,0.0,0.0]
[1778563566363,50.65,81242.48,0.0,-1.0,0.0,0.0]
[1778563566559,50.65,81242.48,0.0,-1.0,0.0,0.0]
[1778563566808,50.65,81242.48,0.0,-1.0,0.0,0.0]
[1778563566909,50.65,81243.31,0.0,-1.0,0.0,0.0]
[1778563572789,50.65,81242.75,0.0,-1.0,0.0,0.0]
[1778563573797,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778563575640,50.65,81243.95,0.0,-1.0,0.0,0.0]
[1778563575813,50.65,81243.95,0.0,-1.0,0.0,0.0]
[1778563575845,50.65,81243.95,0.0,-1.0,0.0,0.0]
[1778563576059,50.65,81243.95,0.0,-1.0,0.0,0.0]
[1778563576160,50.65,81244.98,0.0,-1.0,0.0,0.0]
[1778563576817,50.65,81245.68,0.0,-1.0,0.0,0.0]
[1778563584873,50.65,81252.06,0.0,-1.0,0.0,0.0]
[1778563587071,50.65,81252.35,0.0,-1.0,0.0,0.0]
[1778563587109,50.65,81252.53,0.0,-1.0,0.0,0.0]
[1778563587295,50.65,81252.53,0.0,-1.0,0.0,0.0]
[1778563587312,50.65,81252.53,0.0,-1.0,0.0,0.0]
[1778563587898,50.65,81258.14,0.0,-1.0,0.0,0.0]
[1778563588725,50.65,81258.14,0.0,-1.0,0.0,0.0]
[1778563588905,50.65,81262.38,0.0,-1.0,0.0,0.0]
[1778563589325,50.65,81262.38,0.0,-1.0,0.0,0.0]
[1778563591664,50.65,81262.53,0.0,-1.0,0.0,0.0]
[1778563591926,50.65,81262.58,0.0,-1.0,0.0,0.0]
[1778563596961,50.65,81261.69,0.0,-1.0,0.0,0.0]
[1778563598975,50.65,81262.35,0.0,-1.0,0.0,0.0]
[1778563599312,50.65,81262.35,0.0,-1.0,0.0,0.0]
[1778563599489,50.65,81262.35,0.0,-1.0,0.0,0.0]
[1778563599559,50.65,81262.35,0.0,-1.0,0.0,0.0]
[1778563599982,50.65,81261.08,0.0,-1.0,0.0,0.0]
[1778563601996,50.65,81259.91,0.0,-1.0,0.0,0.0]
[1778563603003,50.65,81259.31,0.0,-1.0,0.0,0.0]
[1778563604017,50.65,81259.93,0.0,-1.0,0.0,0.0]
[1778563605950,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563606060,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563606917,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563607058,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563607103,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563615009,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563615058,50.65,81259.95,0.0,-1.0,0.0,0.0]
[1778563621134,50.65,81260.53,0.0,-1.0,0.0,0.0]
[1778563623149,50.65,81261.12,0.0,-1.0,0.0,0.0]
[1778563625268,50.65,81261.47,0.0,-1.0,0.0,0.0]
[1778563625308,50.65,81261.75,0.0,-1.0,0.0,0.0]
[1778563627489,50.65,81262.0,0.0,-1.0,0.0,0.0]
[1778563627557,50.65,81262.0,0.0,-1.0,0.0,0.0]
[1778563628184,50.65,81262.17,0.0,-1.0,0.0,0.0]
[1778563634228,50.65,81262.1,0.0,-1.0,0.0,0.0]
[1778563636114,50.65,81262.1,0.0,-1.0,0.0,0.0]
[1778563636308,50.65,81262.1,0.0,-1.0,0.0,0.0]
[1778563645305,50.65,81262.35,0.0,-1.0,0.0,0.0]
[1778563646312,50.65,81263.37,0.0,-1.0,0.0,0.0]
[1778563646681,50.65,81263.37,0.0,-1.0,0.0,0.0]
[1778563646809,50.65,81263.37,0.0,-1.0,0.0,0.0]
[1778563646909,50.65,81263.37,0.0,-1.0,0.0,0.0]
[1778563647061,50.65,81263.37,0.0,-1.0,0.0,0.0]
[1778563647319,50.65,81263.36,0.0,-1.0,0.0,0.0]
[1778563648326,50.65,81262.18,0.0,-1.0,0.0,0.0]
[1778563655525,50.65,81262.18,0.0,-1.0,0.0,0.0]
[1778563655559,50.65,81262.18,0.0,-1.0,0.0,0.0]
[1778563655596,50.65,81262.18,0.0,-1.0,0.0,0.0]
[1778563655807,50.65,81262.18,0.0,-1.0,0.0,0.0]
[1778563655899,50.65,81262.18,0.0,-1.0,0.0,0.0]
[1778563662424,50.65,81262.31,0.0,-1.0,0.0,0.0]
[1778563667459,50.65,81262.44,0.0,-1.0,0.0,0.0]
[1778563672494,50.65,81262.56,0.0,-1.0,0.0,0.0]
[1778563673501,50.65,81260.51,0.0,-1.0,0.0,0.0]
[1778563674870,50.65,81260.51,0.0,-1.0,0.0,0.0]
[1778563675061,50.65,81260.51,0.0,-1.0,0.0,0.0]
[1778563675332,50.65,81260.51,0.0,-1.0,0.0,0.0]
[1778563675123,50.65,81261.16,0.0,-1.0,0.0,0.0]
[1778563675560,50.65,81261.16,0.0,-1.0,0.0,0.0]
[1778563679543,50.65,81260.66,0.0,-1.0,0.0,0.0]
[1778563684578,50.65,81261.35,0.0,-1.0,0.0,0.0]
[1778563686155,50.65,81261.35,0.0,-1.0,0.0,0.0]
[1778563686339,50.65,81261.28,0.0,-1.0,0.0,0.0]
[1778563686534,50.65,81261.28,0.0,-1.0,0.0,0.0]
[1778563686592,50.65,81268.85,0.0,-1.0,0.0,0.0]
[1778563687599,50.65,81268.05,0.0,-1.0,0.0,0.0]
[1778563689579,50.65,81268.08,0.0,-1.0,0.0,0.0]
[1778563689680,50.65,81268.08,0.0,-1.0,0.0,0.0]
[1778563693641,50.65,81267.59,0.0,-1.0,0.0,0.0]
[1778563696662,50.65,81265.9,0.0,-1.0,0.0,0.0]
[1778563697618,50.65,81265.9,0.0,-1.0,0.0,0.0]
[1778563697811,50.65,81265.9,0.0,-1.0,0.0,0.0]
[1778563697824,50.65,81266.24,0.0,-1.0,0.0,0.0]
[1778563699683,50.65,81266.93,0.0,-1.0,0.0,0.0]
[1778563701697,50.65,81267.6,0.0,-1.0,0.0,0.0]
[1778563704718,50.65,81266.78,0.0,-1.0,0.0,0.0]
[1778563705478,50.65,81266.78,0.0,-1.0,0.0,0.0]
[1778563705557,50.65,81266.78,0.0,-1.0,0.0,0.0]
[1778563705815,50.65,81266.78,0.0,-1.0,0.0,0.0]
[1778563706059,50.65,81266.78,0.0,-1.0,0.0,0.0]
[1778563706160,50.65,81267.08,0.0,-1.0,0.0,0.0]
[1778563716802,50.65,81266.9,0.0,-1.0,0.0,0.0]
[1778563720107,50.65,81266.66,0.0,-1.0,0.0,0.0]
[1778563720308,50.65,81266.66,0.0,-1.0,0.0,0.0]
[1778563720375,50.65,81267.36,0.0,-1.0,0.0,0.0]
[1778563720717,50.65,81267.36,0.0,-1.0,0.0,0.0]
[1778563720810,50.65,81267.36,0.0,-1.0,0.0,0.0]
[1778563720830,50.65,81266.93,0.0,-1.0,0.0,0.0]
[1778563729893,50.65,81264.91,0.0,-1.0,0.0,0.0]
[1778563730650,50.65,81264.91,0.0,-1.0,0.0,0.0]
[1778563730808,50.65,81264.91,0.0,-1.0,0.0,0.0]
[1778563731111,50.65,81264.91,0.0,-1.0,0.0,0.0]
[1778563731308,50.65,81264.91,0.0,-1.0,0.0,0.0]
[1778563731371,50.65,81265.0,0.0,-1.0,0.0,0.0]
[1778563732914,50.65,81264.53,0.0,-1.0,0.0,0.0]
[1778563736370,50.65,81264.16,0.0,-1.0,0.0,0.0]
[1778563735935,50.65,81265.14,0.0,-1.0,0.0,0.0]
[1778563736559,50.65,81265.14,0.0,-1.0,0.0,0.0]
[1778563737950,50.65,81265.89,0.0,-1.0,0.0,0.0]
[1778563741054,50.65,81265.89,0.0,-1.0,0.0,0.0]
[1778563741308,50.65,81265.89,0.0,-1.0,0.0,0.0]
[1778563741323,50.65,81265.29,0.0,-1.0,0.0,0.0]
[1778563741978,50.65,81265.68,0.0,-1.0,0.0,0.0]
[1778563742986,50.65,81264.98,0.0,-1.0,0.0,0.0]
[1778563745000,50.65,81265.63,0.0,-1.0,0.0,0.0]
[1778563753056,50.65,81265.16,0.0,-1.0,0.0,0.0]
[1778563756077,50.65,81264.64,0.0,-1.0,0.0,0.0]
[1778563757084,50.65,81265.09,0.0,-1.0,0.0,0.0]
[1778563760007,50.65,81265.03,0.0,-1.0,0.0,0.0]
[1778563760059,50.65,81265.03,0.0,-1.0,0.0,0.0]
[1778563766148,50.65,81265.21,0.0,-1.0,0.0,0.0]
[1778563771183,50.65,81264.95,0.0,-1.0,0.0,0.0]
[1778563772190,50.65,81265.5,0.0,-1.0,0.0,0.0]
[1778563772925,50.65,81265.5,0.0,-1.0,0.0,0.0]
[1778563773058,50.65,81265.5,0.0,-1.0,0.0,0.0]
[1778563773322,50.65,81265.5,0.0,-1.0,0.0,0.0]
[1778563773411,50.65,81265.32,0.0,-1.0,0.0,0.0]
[1778563773562,50.65,81265.32,0.0,-1.0,0.0,0.0]
[1778563779239,50.65,81265.21,0.0,-1.0,0.0,0.0]
[1778563784147,50.65,81264.87,0.0,-1.0,0.0,0.0]
[1778563784306,50.65,81264.87,0.0,-1.0,0.0,0.0]
[1778563784380,50.65,81264.27,0.0,-1.0,0.0,0.0]
[1778563784745,50.65,81264.27,0.0,-1.0,0.0,0.0]
[1778563784808,50.65,81264.27,0.0,-1.0,0.0,0.0]
[1778563785282,50.65,81264.82,0.0,-1.0,0.0,0.0]
[1778563787296,50.65,81264.42,0.0,-1.0,0.0,0.0]
[1778563792331,50.65,81264.45,0.0,-1.0,0.0,0.0]
[1778563797366,50.65,81264.94,0.0,-1.0,0.0,0.0]
[1778563801394,50.65,81265.39,0.0,-1.0,0.0,0.0]
[1778563807436,50.65,81265.53,0.0,-1.0,0.0,0.0]
[1778563810458,50.65,81267.5,0.0,-1.0,0.0,0.0]
[1778563810678,50.65,81267.5,0.0,-1.0,0.0,0.0]
[1778563810808,50.65,81267.5,0.0,-1.0,0.0,0.0]
[1778563811465,50.65,81267.53,0.0,-1.0,0.0,0.0]
[1778563811735,50.65,81267.53,0.0,-1.0,0.0,0.0]
[1778563811809,50.65,81267.53,0.0,-1.0,0.0,0.0]
[1778563812472,50.65,81269.72,0.0,-1.0,0.0,0.0]
[1778563813479,50.65,81271.87,0.0,-1.0,0.0,0.0]
[1778563814486,50.65,81272.34,0.0,-1.0,0.0,0.0]
[1778563815493,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778563815789,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778563815811,50.65,81279.2,0.0,-1.0,0.0,0.0]
[1778563816500,50.65,81283.37,0.0,-1.0,0.0,0.0]
[1778563817507,50.65,81283.05,0.0,-1.0,0.0,0.0]
[1778563818514,50.65,81282.5,0.0,-1.0,0.0,0.0]
[1778563822542,50.65,81282.99,0.0,-1.0,0.0,0.0]
[1778563823550,50.65,81282.44,0.0,-1.0,0.0,0.0]
[1778563826157,50.65,81282.44,0.0,-1.0,0.0,0.0]
[1778563826309,50.65,81282.44,0.0,-1.0,0.0,0.0]
[1778563826335,50.65,81282.86,0.0,-1.0,0.0,0.0]
[1778563826570,50.65,81285.31,0.0,-1.0,0.0,0.0]
[1778563829925,50.65,81285.37,0.0,-1.0,0.0,0.0]
[1778563830063,50.65,81285.37,0.0,-1.0,0.0,0.0]
[1778563830074,50.65,81285.4,0.0,-1.0,0.0,0.0]
[1778563832400,50.65,81285.43,0.0,-1.0,0.0,0.0]
[1778563832410,50.65,81284.85,0.0,-1.0,0.0,0.0]
[1778563832557,50.65,81284.85,0.0,-1.0,0.0,0.0]
[1778563833619,50.65,81284.44,0.0,-1.0,0.0,0.0]
[1778563838654,50.65,81284.45,0.0,-1.0,0.0,0.0]
[1778563843754,50.65,81284.34,0.0,-1.0,0.0,0.0]
[1778563844210,50.65,81284.34,0.0,-1.0,0.0,0.0]
[1778563844306,50.65,81284.34,0.0,-1.0,0.0,0.0]
[1778563844408,50.65,81279.37,0.0,-1.0,0.0,0.0]
[1778563844696,50.65,81278.56,0.0,-1.0,0.0,0.0]
[1778563845807,50.65,81278.56,0.0,-1.0,0.0,0.0]
[1778563845904,50.65,81278.37,0.0,-1.0,0.0,0.0]
[1778563848100,50.65,81277.01,0.0,-1.0,0.0,0.0]
[1778563848308,50.65,81277.01,0.0,-1.0,0.0,0.0]
[1778563853759,50.65,81275.28,0.0,-1.0,0.0,0.0]
[1778563858623,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778563858807,50.65,81274.84,0.0,-1.0,0.0,0.0]
[1778563861916,50.65,81274.92,0.0,-1.0,0.0,0.0]
[1778563862057,50.65,81274.92,0.0,-1.0,0.0,0.0]
[1778563866146,50.65,81276.96,0.0,-1.0,0.0,0.0]
[1778563866308,50.65,81276.96,0.0,-1.0,0.0,0.0]
[1778563873899,50.65,81278.32,0.0,-1.0,0.0,0.0]
[1778563876042,50.65,81278.36,0.0,-1.0,0.0,0.0]
[1778563876059,50.65,81278.36,0.0,-1.0,0.0,0.0]
[1778563877158,50.65,81278.35,0.0,-1.0,0.0,0.0]
[1778563877311,50.65,81278.35,0.0,-1.0,0.0,0.0]
[1778563882962,50.65,81278.41,0.0,-1.0,0.0,0.0]
[1778563887998,50.65,81278.22,0.0,-1.0,0.0,0.0]
[1778563894039,50.65,81278.84,0.0,-1.0,0.0,0.0]
[1778563899074,50.65,81278.76,0.0,-1.0,0.0,0.0]
[1778563906123,50.65,81278.45,0.0,-1.0,0.0,0.0]
[1778563914560,50.65,81278.76,0.0,-1.0,0.0,0.0]
[1778563915809,50.65,81278.97,0.0,-1.0,0.0,0.0]
[1778563924250,50.65,81278.89,0.0,-1.0,0.0,0.0]
[1778563929285,50.65,81279.19,0.0,-1.0,0.0,0.0]
[1778563934320,50.65,81278.8,0.0,-1.0,0.0,0.0]
[1778563938348,50.65,81270.68,0.0,-1.0,0.0,0.0]
[1778563939570,50.65,81270.68,0.0,-1.0,0.0,0.0]
[1778563939581,50.65,81270.68,0.0,-1.0,0.0,0.0]
[1778563939814,50.65,81269.59,0.0,-1.0,0.0,0.0]
[1778563945398,50.65,81270.44,0.0,-1.0,0.0,0.0]
[1778563950515,50.65,81269.09,0.0,-1.0,0.0,0.0]
[1778563950559,50.65,81269.09,0.0,-1.0,0.0,0.0]
[1778563950849,50.65,81268.85,0.0,-1.0,0.0,0.0]
[1778563951057,50.65,81268.85,0.0,-1.0,0.0,0.0]
[1778563956478,50.65,81267.82,0.0,-1.0,0.0,0.0]
[1778563957369,50.65,81267.82,0.0,-1.0,0.0,0.0]
[1778563957559,50.65,81267.82,0.0,-1.0,0.0,0.0]
[1778563963527,50.65,81267.53,0.0,-1.0,0.0,0.0]
[1778563968563,50.65,81266.35,0.0,-1.0,0.0,0.0]
[1778563970603,50.65,81263.46,0.0,-1.0,0.0,0.0]
[1778563970807,50.65,81262.01,0.0,-1.0,0.0,0.0]
[1778563970814,50.65,81262.01,0.0,-1.0,0.0,0.0]
[1778563971059,50.65,81262.01,0.0,-1.0,0.0,0.0]
[1778563976660,50.65,81264.45,0.0,-1.0,0.0,0.0]
[1778563979874,50.65,81265.24,0.0,-1.0,0.0,0.0]
[1778563980059,50.65,81265.24,0.0,-1.0,0.0,0.0]
[1778563983709,50.65,81256.85,0.0,-1.0,0.0,0.0]
[1778563984716,50.65,81249.83,0.0,-1.0,0.0,0.0]
[1778563987433,50.65,81249.63,0.0,-1.0,0.0,0.0]
[1778563987559,50.65,81249.63,0.0,-1.0,0.0,0.0]
[1778563987624,50.65,81249.63,0.0,-1.0,0.0,0.0]
[1778563987809,50.65,81249.56,0.0,-1.0,0.0,0.0]
[1778563994786,50.65,81248.35,0.0,-1.0,0.0,0.0]
[1778563997510,50.65,81248.46,0.0,-1.0,0.0,0.0]
[1778563997558,50.65,81248.46,0.0,-1.0,0.0,0.0]
[1778564003443,50.65,81245.88,0.0,-1.0,0.0,0.0]
[1778564003558,50.65,81245.88,0.0,-1.0,0.0,0.0]
[1778564003630,50.65,81245.88,0.0,-1.0,0.0,0.0]
[1778564003812,50.65,81245.85,0.0,-1.0,0.0,0.0]
[1778564009891,50.65,81245.59,0.0,-1.0,0.0,0.0]
[1778564011413,50.65,81245.59,0.0,-1.0,0.0,0.0]
[1778564011558,50.65,81245.59,0.0,-1.0,0.0,0.0]
[1778564016940,50.65,81245.71,0.0,-1.0,0.0,0.0]
[1778564020210,50.65,81248.5,0.0,-1.0,0.0,0.0]
[1778564020307,50.65,81248.5,0.0,-1.0,0.0,0.0]
[1778564020513,50.65,81248.5,0.0,-1.0,0.0,0.0]
[1778564020568,50.65,81248.5,0.0,-1.0,0.0,0.0]
[1778564026003,50.65,81253.62,0.0,-1.0,0.0,0.0]
[1778564029425,50.65,81254.22,0.0,-1.0,0.0,0.0]
[1778564029558,50.65,81254.22,0.0,-1.0,0.0,0.0]
[1778564035066,50.65,81252.31,0.0,-1.0,0.0,0.0]
[1778564036488,50.65,81252.31,0.0,-1.0,0.0,0.0]
[1778564036558,50.65,81252.31,0.0,-1.0,0.0,0.0]
[1778564036639,50.65,81252.31,0.0,-1.0,0.0,0.0]
[1778564036814,50.65,81252.33,0.0,-1.0,0.0,0.0]
[1778564043122,50.65,81247.75,0.0,-1.0,0.0,0.0]
[1778564044531,50.65,81247.75,0.0,-1.0,0.0,0.0]
[1778564044559,50.65,81247.75,0.0,-1.0,0.0,0.0]
[1778564050171,50.65,81242.94,0.0,-1.0,0.0,0.0]
[1778564053117,50.65,81242.4,0.0,-1.0,0.0,0.0]
[1778564053308,50.65,81242.4,0.0,-1.0,0.0,0.0]
[1778564053336,50.65,81242.4,0.0,-1.0,0.0,0.0]
[1778564053558,50.65,81242.4,0.0,-1.0,0.0,0.0]
[1778564060241,50.65,81236.52,0.0,-1.0,0.0,0.0]
[1778564062255,50.65,81228.25,0.0,-1.0,0.0,0.0]
[1778564064416,50.65,81228.61,0.0,-1.0,0.0,0.0]
[1778564064559,50.65,81228.61,0.0,-1.0,0.0,0.0]
[1778564069304,50.65,81215.22,0.0,-1.0,0.0,0.0]
[1778564070311,50.65,81210.3,0.0,-1.0,0.0,0.0]
[1778564072325,50.65,81202.15,0.0,-1.0,0.0,0.0]
[1778564074712,50.65,81201.29,0.0,-1.0,0.0,0.0]
[1778564074810,50.65,81201.44,0.0,-1.0,0.0,0.0]
[1778564075622,50.65,81201.44,0.0,-1.0,0.0,0.0]
[1778564075811,50.65,81200.76,0.0,-1.0,0.0,0.0]
[1778564081388,50.65,81195.43,0.0,-1.0,0.0,0.0]
[1778564081803,50.65,81195.43,0.0,-1.0,0.0,0.0]
[1778564081816,50.65,81195.43,0.0,-1.0,0.0,0.0]
[1778564086567,50.65,81197.94,0.0,-1.0,0.0,0.0]
[1778564087430,50.65,81173.84,0.0,-1.0,0.0,0.0]
[1778564088437,50.65,81170.47,0.0,-1.0,0.0,0.0]
[1778564090534,50.65,81170.32,0.0,-1.0,0.0,0.0]
[1778564096347,50.65,81177.87,0.0,-1.0,0.0,0.0]
[1778564096562,50.65,81177.87,0.0,-1.0,0.0,0.0]
[1778564096647,50.65,81177.87,0.0,-1.0,0.0,0.0]
[1778564096813,50.65,81177.01,0.0,-1.0,0.0,0.0]
[1778564102535,50.65,81186.45,0.0,-1.0,0.0,0.0]
[1778564103871,50.65,81187.83,0.0,-1.0,0.0,0.0]
[1778564104061,50.65,81187.83,0.0,-1.0,0.0,0.0]
[1778564109584,50.65,81188.46,0.0,-1.0,0.0,0.0]
[1778564114271,50.65,81189.14,0.0,-1.0,0.0,0.0]
[1778564114309,50.65,81189.14,0.0,-1.0,0.0,0.0]
[1778564114594,50.65,81189.14,0.0,-1.0,0.0,0.0]
[1778564114810,50.65,81189.69,0.0,-1.0,0.0,0.0]
[1778564120661,50.65,81189.29,0.0,-1.0,0.0,0.0]
[1778564123658,50.65,81188.41,0.0,-1.0,0.0,0.0]
[1778564123809,50.65,81188.41,0.0,-1.0,0.0,0.0]
[1778564133284,50.65,81188.2,0.0,-1.0,0.0,0.0]
[1778564133308,50.65,81188.2,0.0,-1.0,0.0,0.0]
[1778564133314,50.65,81188.2,0.0,-1.0,0.0,0.0]
[1778564134512,50.65,81188.2,0.0,-1.0,0.0,0.0]
[1778564134566,50.65,81188.2,0.0,-1.0,0.0,0.0]
[1778564139797,50.65,81188.41,0.0,-1.0,0.0,0.0]
[1778564142818,50.65,81189.43,0.0,-1.0,0.0,0.0]
[1778564143827,50.65,81192.62,0.0,-1.0,0.0,0.0]
[1778564145361,50.65,81191.52,0.0,-1.0,0.0,0.0]
[1778564145558,50.65,81191.52,0.0,-1.0,0.0,0.0]
[1778564145672,50.65,81191.52,0.0,-1.0,0.0,0.0]
[1778564145808,50.65,81191.52,0.0,-1.0,0.0,0.0]
[1778564145846,50.65,81192.48,0.0,-1.0,0.0,0.0]
[1778564147855,50.65,81193.13,0.0,-1.0,0.0,0.0]
[1778564152890,50.65,81193.66,0.0,-1.0,0.0,0.0]
[1778564153897,50.65,81195.48,0.0,-1.0,0.0,0.0]
[1778564154904,50.65,81199.48,0.0,-1.0,0.0,0.0]
[1778564155977,50.65,81199.48,0.0,-1.0,0.0,0.0]
[1778564156064,50.65,81199.48,0.0,-1.0,0.0,0.0]
[1778564156918,50.65,81204.28,0.0,-1.0,0.0,0.0]
[1778564157925,50.65,81204.95,0.0,-1.0,0.0,0.0]
[1778564163968,50.65,81207.09,0.0,-1.0,0.0,0.0]
[1778564164975,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778564166259,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778564166308,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778564166775,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778564166809,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778564166989,50.65,81208.11,0.0,-1.0,0.0,0.0]
[1778564169005,50.65,81206.95,0.0,-1.0,0.0,0.0]
[1778564175047,50.65,81206.71,0.0,-1.0,0.0,0.0]
[1778564179076,50.65,81206.94,0.0,-1.0,0.0,0.0]
[1778564185917,50.65,81206.94,0.0,-1.0,0.0,0.0]
[1778564186059,50.65,81206.94,0.0,-1.0,0.0,0.0]
[1778564193173,50.65,81206.81,0.0,-1.0,0.0,0.0]
[1778564194638,50.65,81206.81,0.0,-1.0,0.0,0.0]
[1778564194810,50.65,81206.81,0.0,-1.0,0.0,0.0]
[1778564194999,50.65,81206.87,0.0,-1.0,0.0,0.0]
[1778564195061,50.65,81206.87,0.0,-1.0,0.0,0.0]
[1778564195187,50.65,81206.66,0.0,-1.0,0.0,0.0]
[1778564200222,50.65,81206.92,0.0,-1.0,0.0,0.0]
[1778564205257,50.65,81206.76,0.0,-1.0,0.0,0.0]
[1778564207271,50.65,81207.65,0.0,-1.0,0.0,0.0]
[1778564212306,50.65,81208.39,0.0,-1.0,0.0,0.0]
[1778564216750,50.65,81208.08,0.0,-1.0,0.0,0.0]
[1778564216808,50.65,81208.08,0.0,-1.0,0.0,0.0]
[1778564225397,50.65,81207.6,0.0,-1.0,0.0,0.0]
[1778564230432,50.65,81207.78,0.0,-1.0,0.0,0.0]
[1778564231351,50.65,81207.78,0.0,-1.0,0.0,0.0]
[1778564231558,50.65,81207.78,0.0,-1.0,0.0,0.0]
[1778564231841,50.65,81207.78,0.0,-1.0,0.0,0.0]
[1778564231907,50.65,81207.68,0.0,-1.0,0.0,0.0]
[1778564232058,50.65,81207.68,0.0,-1.0,0.0,0.0]
[1778564240503,50.65,81207.63,0.0,-1.0,0.0,0.0]
[1778564247552,50.65,81210.57,0.0,-1.0,0.0,0.0]
[1778564249585,50.65,81210.64,0.0,-1.0,0.0,0.0]
[1778564249808,50.65,81210.64,0.0,-1.0,0.0,0.0]
[1778564251580,50.65,81210.47,0.0,-1.0,0.0,0.0]
[1778564259642,50.65,81210.54,0.0,-1.0,0.0,0.0]
[1778564263670,50.65,81211.56,0.0,-1.0,0.0,0.0]
[1778564264789,50.65,81211.56,0.0,-1.0,0.0,0.0]
[1778564264809,50.65,81211.56,0.0,-1.0,0.0,0.0]
[1778564264831,50.65,81212.74,0.0,-1.0,0.0,0.0]
[1778564265684,50.65,81222.78,0.0,-1.0,0.0,0.0]
[1778564266490,50.65,81222.78,0.0,-1.0,0.0,0.0]
[1778564266561,50.65,81222.78,0.0,-1.0,0.0,0.0]
[1778564266691,50.65,81223.42,0.0,-1.0,0.0,0.0]
[1778564269712,50.65,81224.54,0.0,-1.0,0.0,0.0]
[1778564270186,50.65,81224.54,0.0,-1.0,0.0,0.0]
[1778564270308,50.65,81224.54,0.0,-1.0,0.0,0.0]
[1778564270719,50.65,81222.37,0.0,-1.0,0.0,0.0]
[1778564271726,50.65,81221.59,0.0,-1.0,0.0,0.0]
[1778564272733,50.65,81218.66,0.0,-1.0,0.0,0.0]
[1778564273442,50.65,81218.66,0.0,-1.0,0.0,0.0]
[1778564273558,50.65,81218.66,0.0,-1.0,0.0,0.0]
[1778564273858,50.65,81218.66,0.0,-1.0,0.0,0.0]
[1778564273963,50.65,81215.88,0.0,-1.0,0.0,0.0]
[1778564274062,50.65,81215.88,0.0,-1.0,0.0,0.0]
[1778564282805,50.65,81212.62,0.0,-1.0,0.0,0.0]
[1778564283812,50.65,81208.62,0.0,-1.0,0.0,0.0]
[1778564284680,50.65,81208.62,0.0,-1.0,0.0,0.0]
[1778564284810,50.65,81208.62,0.0,-1.0,0.0,0.0]
[1778564289854,50.65,81208.13,0.0,-1.0,0.0,0.0]
[1778564293886,50.65,81207.46,0.0,-1.0,0.0,0.0]
[1778564298752,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778564298808,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778564299465,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778564299557,50.65,81207.27,0.0,-1.0,0.0,0.0]
[1778564299928,50.65,81207.46,0.0,-1.0,0.0,0.0]
[1778564305970,50.65,81207.45,0.0,-1.0,0.0,0.0]
[1778564308623,50.65,81207.44,0.0,-1.0,0.0,0.0]
[1778564308808,50.65,81207.44,0.0,-1.0,0.0,0.0]
[1778564313967,50.65,81207.29,0.0,-1.0,0.0,0.0]
[1778564314060,50.65,81207.29,0.0,-1.0,0.0,0.0]
[1778564314161,50.65,81207.22,0.0,-1.0,0.0,0.0]
[1778564318898,50.65,81207.38,0.0,-1.0,0.0,0.0]
[1778564319058,50.65,81207.38,0.0,-1.0,0.0,0.0]
[1778564324713,50.65,81207.34,0.0,-1.0,0.0,0.0]
[1778564324808,50.65,81207.34,0.0,-1.0,0.0,0.0]
[1778564324893,50.65,81209.59,0.0,-1.0,0.0,0.0]
[1778564326279,50.65,81209.62,0.0,-1.0,0.0,0.0]
[1778564326308,50.65,81209.62,0.0,-1.0,0.0,0.0]
[1778564328130,50.65,81210.62,0.0,-1.0,0.0,0.0]
[1778564333165,50.65,81211.68,0.0,-1.0,0.0,0.0]
[1778564337195,50.65,81213.05,0.0,-1.0,0.0,0.0]
[1778564338051,50.65,81213.05,0.0,-1.0,0.0,0.0]
[1778564338059,50.65,81213.05,0.0,-1.0,0.0,0.0]
[1778564338200,50.65,81216.6,0.0,-1.0,0.0,0.0]
[1778564339475,50.65,81216.6,0.0,-1.0,0.0,0.0]
[1778564339559,50.65,81216.6,0.0,-1.0,0.0,0.0]
[1778564339644,50.65,81219.67,0.0,-1.0,0.0,0.0]
[1778564342226,50.65,81219.16,0.0,-1.0,0.0,0.0]
[1778564342308,50.65,81219.16,0.0,-1.0,0.0,0.0]
[1778564342327,50.65,81217.67,0.0,-1.0,0.0,0.0]
[1778564348273,50.65,81217.62,0.0,-1.0,0.0,0.0]
[1778564352771,50.65,81217.58,0.0,-1.0,0.0,0.0]
[1778564352807,50.65,81217.58,0.0,-1.0,0.0,0.0]
[1778564352870,50.65,81216.84,0.0,-1.0,0.0,0.0]
[1778564353308,50.65,81219.73,0.0,-1.0,0.0,0.0]
[1778564354184,50.65,81219.73,0.0,-1.0,0.0,0.0]
[1778564354308,50.65,81219.73,0.0,-1.0,0.0,0.0]
[1778564354315,50.65,81223.64,0.0,-1.0,0.0,0.0]
[1778564357336,50.65,81222.83,0.0,-1.0,0.0,0.0]
[1778564362371,50.65,81222.29,0.0,-1.0,0.0,0.0]
[1778564367406,50.65,81222.65,0.0,-1.0,0.0,0.0]
[1778564371434,50.65,81222.75,0.0,-1.0,0.0,0.0]
[1778564372441,50.65,81221.68,0.0,-1.0,0.0,0.0]
[1778564373904,50.65,81221.68,0.0,-1.0,0.0,0.0]
[1778564374067,50.65,81221.68,0.0,-1.0,0.0,0.0]
[1778564374455,50.65,81223.34,0.0,-1.0,0.0,0.0]
[1778564375462,50.65,81225.45,0.0,-1.0,0.0,0.0]
[1778564377600,50.65,81225.45,0.0,-1.0,0.0,0.0]
[1778564377807,50.65,81225.45,0.0,-1.0,0.0,0.0]
[1778564377908,50.65,81225.71,0.0,-1.0,0.0,0.0]
[1778564378211,50.65,81225.71,0.0,-1.0,0.0,0.0]
[1778564378308,50.65,81225.71,0.0,-1.0,0.0,0.0]
[1778564380497,50.65,81236.41,0.0,-1.0,0.0,0.0]
[1778564381504,50.65,81251.11,0.0,-1.0,0.0,0.0]
[1778564382511,50.65,81261.49,0.0,-1.0,0.0,0.0]
[1778564384067,50.65,81261.49,0.0,-1.0,0.0,0.0]
[1778564383518,50.65,81262.04,0.0,-1.0,0.0,0.0]
[1778564384308,50.65,81262.04,0.0,-1.0,0.0,0.0]
[1778564386371,50.65,81261.88,0.0,-1.0,0.0,0.0]
[1778564386562,50.65,81261.88,0.0,-1.0,0.0,0.0]
[1778564386593,50.65,81262.54,0.0,-1.0,0.0,0.0]
[1778564389560,50.65,81263.77,0.0,-1.0,0.0,0.0]
[1778564390567,50.65,81262.51,0.0,-1.0,0.0,0.0]
[1778564391173,50.65,81262.51,0.0,-1.0,0.0,0.0]
[1778564391307,50.65,81262.51,0.0,-1.0,0.0,0.0]
[1778564394923,50.65,81262.23,0.0,-1.0,0.0,0.0]
[1778564395060,50.65,81262.23,0.0,-1.0,0.0,0.0]
[1778564395009,50.65,81255.23,0.0,-1.0,0.0,0.0]
[1778564395567,50.65,81255.23,0.0,-1.0,0.0,0.0]
[1778564395808,50.65,81255.23,0.0,-1.0,0.0,0.0]
[1778564395850,50.65,81255.71,0.0,-1.0,0.0,0.0]
[1778564399894,50.65,81255.72,0.0,-1.0,0.0,0.0]
[1778564400060,50.65,81255.72,0.0,-1.0,0.0,0.0]
[1778564399995,50.65,81254.52,0.0,-1.0,0.0,0.0]
[1778564400642,50.65,81252.52,0.0,-1.0,0.0,0.0]
[1778564403035,50.65,81252.82,0.0,-1.0,0.0,0.0]
[1778564403060,50.65,81252.82,0.0,-1.0,0.0,0.0]
[1778564403663,50.65,81250.01,0.0,-1.0,0.0,0.0]
[1778564404670,50.65,81248.36,0.0,-1.0,0.0,0.0]
[1778564405677,50.65,81247.56,0.0,-1.0,0.0,0.0]
[1778564407691,50.65,81246.27,0.0,-1.0,0.0,0.0]
[1778564408698,50.65,81247.2,0.0,-1.0,0.0,0.0]
[1778564411719,50.65,81246.23,0.0,-1.0,0.0,0.0]
[1778564412562,50.65,81246.23,0.0,-1.0,0.0,0.0]
[1778564415747,50.65,81245.11,0.0,-1.0,0.0,0.0]
[1778564417534,50.65,81245.11,0.0,-1.0,0.0,0.0]
[1778564417559,50.65,81245.11,0.0,-1.0,0.0,0.0]
[1778564417761,50.65,81245.03,0.0,-1.0,0.0,0.0]
[1778564418409,50.65,81245.03,0.0,-1.0,0.0,0.0]
[1778564418560,50.65,81245.03,0.0,-1.0,0.0,0.0]
[1778564423803,50.65,81245.12,0.0,-1.0,0.0,0.0]
[1778564429845,50.65,81245.02,0.0,-1.0,0.0,0.0]
[1778564431558,50.65,81245.16,0.0,-1.0,0.0,0.0]
[1778564431808,50.65,81245.16,0.0,-1.0,0.0,0.0]
[1778564431857,50.65,81245.16,0.0,-1.0,0.0,0.0]
[1778564432468,50.65,81245.16,0.0,-1.0,0.0,0.0]
[1778564432560,50.65,81245.16,0.0,-1.0,0.0,0.0]
[1778564436811,50.65,81245.03,0.0,-1.0,0.0,0.0]
[1778564437060,50.65,81245.03,0.0,-1.0,0.0,0.0]
[1778564436896,50.65,81243.98,0.0,-1.0,0.0,0.0]
[1778564437536,50.65,81243.98,0.0,-1.0,0.0,0.0]
[1778564437563,50.65,81243.98,0.0,-1.0,0.0,0.0]
[1778564442938,50.65,81243.45,0.0,-1.0,0.0,0.0]
[1778564445031,50.65,81243.19,0.0,-1.0,0.0,0.0]
[1778564445057,50.65,81243.19,0.0,-1.0,0.0,0.0]
[1778564445044,50.65,81243.22,0.0,-1.0,0.0,0.0]
[1778564446105,50.65,81243.22,0.0,-1.0,0.0,0.0]
[1778564446309,50.65,81243.54,0.0,-1.0,0.0,0.0]
[1778564452005,50.65,81243.43,0.0,-1.0,0.0,0.0]
[1778564456874,50.65,81243.86,0.0,-1.0,0.0,0.0]
[1778564457061,50.65,81243.86,0.0,-1.0,0.0,0.0]
[1778564457125,50.65,81243.37,0.0,-1.0,0.0,0.0]
[1778564457163,50.65,81243.37,0.0,-1.0,0.0,0.0]
[1778564457307,50.65,81243.37,0.0,-1.0,0.0,0.0]
[1778564463084,50.65,81243.53,0.0,-1.0,0.0,0.0]
[1778564469106,50.65,81243.06,0.0,-1.0,0.0,0.0]
[1778564470550,50.65,81242.58,0.0,-1.0,0.0,0.0]
[1778564470557,50.65,81242.58,0.0,-1.0,0.0,0.0]
[1778564471140,50.65,81242.59,0.0,-1.0,0.0,0.0]
[1778564471705,50.65,81242.59,0.0,-1.0,0.0,0.0]
[1778564471809,50.65,81242.59,0.0,-1.0,0.0,0.0]
[1778564473154,50.65,81235.3,0.0,-1.0,0.0,0.0]
[1778564474161,50.65,81231.25,0.0,-1.0,0.0,0.0]
[1778564474782,50.65,81231.25,0.0,-1.0,0.0,0.0]
[1778564474809,50.65,81231.25,0.0,-1.0,0.0,0.0]
[1778564475168,50.65,81232.65,0.0,-1.0,0.0,0.0]
[1778564476175,50.65,81236.71,0.0,-1.0,0.0,0.0]
[1778564476391,50.65,81236.71,0.0,-1.0,0.0,0.0]
[1778564476559,50.65,81236.71,0.0,-1.0,0.0,0.0]
[1778564477182,50.65,81238.55,0.0,-1.0,0.0,0.0]
[1778564478189,50.65,81236.48,0.0,-1.0,0.0,0.0]
[1778564481706,50.65,81236.54,0.0,-1.0,0.0,0.0]
[1778564481810,50.65,81236.54,0.0,-1.0,0.0,0.0]
[1778564481911,50.65,81235.69,0.0,-1.0,0.0,0.0]
[1778564482430,50.65,81235.69,0.0,-1.0,0.0,0.0]
[1778564482558,50.65,81235.69,0.0,-1.0,0.0,0.0]
[1778564484231,50.65,81236.88,0.0,-1.0,0.0,0.0]
[1778564485238,50.65,81238.26,0.0,-1.0,0.0,0.0]
[1778564490273,50.65,81238.36,0.0,-1.0,0.0,0.0]
[1778564491280,50.65,81238.82,0.0,-1.0,0.0,0.0]
[1778564496316,50.65,81238.57,0.0,-1.0,0.0,0.0]
[1778564497323,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778564498736,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778564498808,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778564498890,50.65,81237.94,0.0,-1.0,0.0,0.0]
[1778564499932,50.65,81237.94,0.0,-1.0,0.0,0.0]
[1778564500060,50.65,81237.94,0.0,-1.0,0.0,0.0]
[1778564506386,50.65,81238.2,0.0,-1.0,0.0,0.0]
[1778564507728,50.65,81238.2,0.0,-1.0,0.0,0.0]
[1778564507808,50.65,81238.2,0.0,-1.0,0.0,0.0]
[1778564507892,50.65,81240.28,0.0,-1.0,0.0,0.0]
[1778564509159,50.65,81240.28,0.0,-1.0,0.0,0.0]
[1778564508400,50.65,81241.42,0.0,-1.0,0.0,0.0]
[1778564509309,50.65,81241.42,0.0,-1.0,0.0,0.0]
[1778564509407,50.65,81240.29,0.0,-1.0,0.0,0.0]
[1778564515449,50.65,81240.82,0.0,-1.0,0.0,0.0]
[1778564516646,50.65,81240.82,0.0,-1.0,0.0,0.0]
[1778564516810,50.65,81240.82,0.0,-1.0,0.0,0.0]
[1778564516911,50.65,81240.23,0.0,-1.0,0.0,0.0]
[1778564517953,50.65,81240.23,0.0,-1.0,0.0,0.0]
[1778564518059,50.65,81240.23,0.0,-1.0,0.0,0.0]
[1778564518161,50.65,81240.98,0.0,-1.0,0.0,0.0]
[1778564518470,50.65,81241.7,0.0,-1.0,0.0,0.0]
[1778564520484,50.65,81240.68,0.0,-1.0,0.0,0.0]
[1778564525520,50.65,81240.62,0.0,-1.0,0.0,0.0]
[1778564529547,50.65,81241.13,0.0,-1.0,0.0,0.0]
[1778564531013,50.65,81241.13,0.0,-1.0,0.0,0.0]
[1778564531059,50.65,81241.13,0.0,-1.0,0.0,0.0]
[1778564531160,50.65,81241.13,0.0,-1.0,0.0,0.0]
[1778564531561,50.65,81240.14,0.0,-1.0,0.0,0.0]
[1778564532644,50.65,81240.14,0.0,-1.0,0.0,0.0]
[1778564532810,50.65,81240.14,0.0,-1.0,0.0,0.0]
[1778564535221,50.65,81240.31,0.0,-1.0,0.0,0.0]
[1778564534583,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778564535308,50.65,81236.82,0.0,-1.0,0.0,0.0]
[1778564535590,50.65,81236.65,0.0,-1.0,0.0,0.0]
[1778564540382,50.65,81236.53,0.0,-1.0,0.0,0.0]
[1778564540558,50.65,81236.53,0.0,-1.0,0.0,0.0]
[1778564545661,50.65,81236.46,0.0,-1.0,0.0,0.0]
[1778564546667,50.65,81235.7,0.0,-1.0,0.0,0.0]
[1778564551385,50.65,81235.61,0.0,-1.0,0.0,0.0]
[1778564551557,50.65,81235.61,0.0,-1.0,0.0,0.0]
[1778564551702,50.65,81236.22,0.0,-1.0,0.0,0.0]
[1778564552709,50.65,81236.66,0.0,-1.0,0.0,0.0]
[1778564553716,50.65,81237.59,0.0,-1.0,0.0,0.0]
[1778564554503,50.65,81237.59,0.0,-1.0,0.0,0.0]
[1778564554559,50.65,81237.59,0.0,-1.0,0.0,0.0]
[1778564557745,50.65,81236.84,0.0,-1.0,0.0,0.0]
[1778564558752,50.65,81237.35,0.0,-1.0,0.0,0.0]
[1778564560044,50.65,81237.35,0.0,-1.0,0.0,0.0]
[1778564560058,50.65,81237.35,0.0,-1.0,0.0,0.0]
[1778564560145,50.65,81237.13,0.0,-1.0,0.0,0.0]
[1778564561545,50.65,81236.89,0.0,-1.0,0.0,0.0]
[1778564561557,50.65,81236.89,0.0,-1.0,0.0,0.0]
[1778564565600,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778564565808,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778564566067,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778564566166,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778564566308,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778564574864,50.65,81236.41,0.0,-1.0,0.0,0.0]
[1778564578184,50.65,81236.29,0.0,-1.0,0.0,0.0]
[1778564578213,50.65,81243.22,0.0,-1.0,0.0,0.0]
[1778564578307,50.65,81243.22,0.0,-1.0,0.0,0.0]
[1778564578892,50.65,81244.49,0.0,-1.0,0.0,0.0]
[1778564580479,50.65,81244.81,0.0,-1.0,0.0,0.0]
[1778564580560,50.65,81244.81,0.0,-1.0,0.0,0.0]
[1778564580906,50.65,81246.04,0.0,-1.0,0.0,0.0]
[1778564584934,50.65,81247.26,0.0,-1.0,0.0,0.0]
[1778564586226,50.65,81247.26,0.0,-1.0,0.0,0.0]
[1778564586266,50.65,81246.63,0.0,-1.0,0.0,0.0]
[1778564586307,50.65,81246.63,0.0,-1.0,0.0,0.0]
[1778564586957,50.65,81246.89,0.0,-1.0,0.0,0.0]
[1778564587962,50.65,81247.3,0.0,-1.0,0.0,0.0]
[1778564589561,50.65,81247.32,0.0,-1.0,0.0,0.0]
[1778564589808,50.65,81247.32,0.0,-1.0,0.0,0.0]
[1778564589976,50.65,81251.72,0.0,-1.0,0.0,0.0]
[1778564590983,50.65,81253.0,0.0,-1.0,0.0,0.0]
[1778564591316,50.65,81253.0,0.0,-1.0,0.0,0.0]
[1778564591559,50.65,81253.0,0.0,-1.0,0.0,0.0]
[1778564591990,50.65,81252.66,0.0,-1.0,0.0,0.0]
[1778564592997,50.65,81255.09,0.0,-1.0,0.0,0.0]
[1778564595050,50.65,81255.13,0.0,-1.0,0.0,0.0]
[1778564595059,50.65,81255.13,0.0,-1.0,0.0,0.0]
[1778564595151,50.65,81255.5,0.0,-1.0,0.0,0.0]
[1778564601079,50.65,81255.84,0.0,-1.0,0.0,0.0]
[1778564605081,50.65,81255.33,0.0,-1.0,0.0,0.0]
[1778564607076,50.65,81255.57,0.0,-1.0,0.0,0.0]
[1778564607177,50.65,81255.57,0.0,-1.0,0.0,0.0]
[1778564607399,50.65,81255.57,0.0,-1.0,0.0,0.0]
[1778564608829,50.65,81255.57,0.0,-1.0,0.0,0.0]
[1778564609059,50.65,81255.57,0.0,-1.0,0.0,0.0]
[1778564612130,50.65,81256.05,0.0,-1.0,0.0,0.0]
[1778564613137,50.65,81256.59,0.0,-1.0,0.0,0.0]
[1778564613997,50.65,81256.59,0.0,-1.0,0.0,0.0]
[1778564614059,50.65,81256.59,0.0,-1.0,0.0,0.0]
[1778564614144,50.65,81257.81,0.0,-1.0,0.0,0.0]
[1778564614967,50.65,81257.81,0.0,-1.0,0.0,0.0]
[1778564615060,50.65,81257.81,0.0,-1.0,0.0,0.0]
[1778564615151,50.65,81258.42,0.0,-1.0,0.0,0.0]
[1778564616158,50.65,81257.71,0.0,-1.0,0.0,0.0]
[1778564624214,50.65,81258.67,0.0,-1.0,0.0,0.0]
[1778564624565,50.65,81258.67,0.0,-1.0,0.0,0.0]
[1778564624807,50.65,81258.67,0.0,-1.0,0.0,0.0]
[1778564625221,50.65,81258.46,0.0,-1.0,0.0,0.0]
[1778564626229,50.65,81259.01,0.0,-1.0,0.0,0.0]
[1778564626558,50.65,81259.01,0.0,-1.0,0.0,0.0]
[1778564627236,50.65,81258.49,0.0,-1.0,0.0,0.0]
[1778564629250,50.65,81259.4,0.0,-1.0,0.0,0.0]
[1778564630257,50.65,81259.75,0.0,-1.0,0.0,0.0]
[1778564633278,50.65,81260.37,0.0,-1.0,0.0,0.0]
[1778564635292,50.65,81260.81,0.0,-1.0,0.0,0.0]
[1778564636754,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778564636807,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778564639320,50.65,81261.32,0.0,-1.0,0.0,0.0]
[1778564644931,50.65,81261.32,0.0,-1.0,0.0,0.0]
[1778564645362,50.65,81260.55,0.0,-1.0,0.0,0.0]
[1778564646782,50.65,81260.55,0.0,-1.0,0.0,0.0]
[1778564646810,50.65,81260.55,0.0,-1.0,0.0,0.0]
[1778564647376,50.65,81259.76,0.0,-1.0,0.0,0.0]
[1778564648557,50.65,81259.76,0.0,-1.0,0.0,0.0]
[1778564648658,50.65,81259.75,0.0,-1.0,0.0,0.0]
[1778564655033,50.65,81258.65,0.0,-1.0,0.0,0.0]
[1778564655059,50.65,81258.65,0.0,-1.0,0.0,0.0]
[1778564656566,50.65,81258.62,0.0,-1.0,0.0,0.0]
[1778564656808,50.65,81258.62,0.0,-1.0,0.0,0.0]
[1778564660547,50.65,81259.16,0.0,-1.0,0.0,0.0]
[1778564660559,50.65,81259.16,0.0,-1.0,0.0,0.0]
[1778564665781,50.65,81259.08,0.0,-1.0,0.0,0.0]
[1778564665809,50.65,81259.08,0.0,-1.0,0.0,0.0]
[1778564667517,50.65,81249.41,0.0,-1.0,0.0,0.0]
[1778564669227,50.65,81249.41,0.0,-1.0,0.0,0.0]
[1778564669307,50.65,81249.41,0.0,-1.0,0.0,0.0]
[1778564669319,50.65,81240.05,0.0,-1.0,0.0,0.0]
[1778564669531,50.65,81239.49,0.0,-1.0,0.0,0.0]
[1778564674618,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778564674810,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778564675379,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778564675557,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778564681267,50.65,81234.76,0.0,-1.0,0.0,0.0]
[1778564681307,50.65,81234.76,0.0,-1.0,0.0,0.0]
[1778564687657,50.65,81234.62,0.0,-1.0,0.0,0.0]
[1778564689962,50.65,81234.67,0.0,-1.0,0.0,0.0]
[1778564690057,50.65,81234.67,0.0,-1.0,0.0,0.0]
[1778564690156,50.65,81234.67,0.0,-1.0,0.0,0.0]
[1778564690308,50.65,81234.67,0.0,-1.0,0.0,0.0]
[1778564696720,50.65,81235.32,0.0,-1.0,0.0,0.0]
[1778564701755,50.65,81235.65,0.0,-1.0,0.0,0.0]
[1778564706670,50.65,81240.79,0.0,-1.0,0.0,0.0]
[1778564706807,50.65,81240.79,0.0,-1.0,0.0,0.0]
[1778564712832,50.65,81240.69,0.0,-1.0,0.0,0.0]
[1778564716860,50.65,81250.04,0.0,-1.0,0.0,0.0]
[1778564717861,50.65,81250.04,0.0,-1.0,0.0,0.0]
[1778564718061,50.65,81250.04,0.0,-1.0,0.0,0.0]
[1778564718079,50.65,81249.44,0.0,-1.0,0.0,0.0]
[1778564719798,50.65,81248.82,0.0,-1.0,0.0,0.0]
[1778564719807,50.65,81248.82,0.0,-1.0,0.0,0.0]
[1778564724916,50.65,81249.1,0.0,-1.0,0.0,0.0]
[1778564729063,50.65,81249.88,0.0,-1.0,0.0,0.0]
[1778564729308,50.65,81249.88,0.0,-1.0,0.0,0.0]
[1778564733293,50.65,81248.4,0.0,-1.0,0.0,0.0]
[1778564733307,50.65,81248.4,0.0,-1.0,0.0,0.0]
[1778564738450,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778564738557,50.65,81248.42,0.0,-1.0,0.0,0.0]
[1778564744049,50.65,81247.5,0.0,-1.0,0.0,0.0]
[1778564748461,50.65,81247.9,0.0,-1.0,0.0,0.0]
[1778564748557,50.65,81247.9,0.0,-1.0,0.0,0.0]
[1778564748612,50.65,81247.9,0.0,-1.0,0.0,0.0]
[1778564748808,50.65,81247.9,0.0,-1.0,0.0,0.0]
[1778564753772,50.65,81245.83,0.0,-1.0,0.0,0.0]
[1778564753808,50.65,81245.83,0.0,-1.0,0.0,0.0]
[1778564758103,50.65,81246.91,0.0,-1.0,0.0,0.0]
[1778564758308,50.65,81246.91,0.0,-1.0,0.0,0.0]
[1778564761658,50.65,81250.39,0.0,-1.0,0.0,0.0]
[1778564761811,50.65,81250.39,0.0,-1.0,0.0,0.0]
[1778564767363,50.65,81250.58,0.0,-1.0,0.0,0.0]
[1778564767559,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778564767606,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778564767809,50.65,81249.84,0.0,-1.0,0.0,0.0]
[1778564770993,50.65,81249.69,0.0,-1.0,0.0,0.0]
[1778564771059,50.65,81249.69,0.0,-1.0,0.0,0.0]
[1778564776277,50.65,81245.33,0.0,-1.0,0.0,0.0]
[1778564776506,50.65,81245.33,0.0,-1.0,0.0,0.0]
[1778564776558,50.65,81245.33,0.0,-1.0,0.0,0.0]
[1778564777977,50.65,81245.3,0.0,-1.0,0.0,0.0]
[1778564778060,50.65,81245.3,0.0,-1.0,0.0,0.0]
[1778564785340,50.65,81243.05,0.0,-1.0,0.0,0.0]
[1778564785861,50.65,81243.05,0.0,-1.0,0.0,0.0]
[1778564786057,50.65,81243.05,0.0,-1.0,0.0,0.0]
[1778564793957,50.65,81242.8,0.0,-1.0,0.0,0.0]
[1778564794057,50.65,81242.8,0.0,-1.0,0.0,0.0]
[1778564795675,50.65,81240.87,0.0,-1.0,0.0,0.0]
[1778564795809,50.65,81240.87,0.0,-1.0,0.0,0.0]
[1778564808503,50.65,81239.92,0.0,-1.0,0.0,0.0]
[1778564810032,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778564810058,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778564813960,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778564814059,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778564814671,50.65,81240.24,0.0,-1.0,0.0,0.0]
[1778564814808,50.65,81240.24,0.0,-1.0,0.0,0.0]
[1778564817954,50.65,81238.82,0.0,-1.0,0.0,0.0]
[1778564818058,50.65,81238.82,0.0,-1.0,0.0,0.0]
[1778564821890,50.65,81238.82,0.0,-1.0,0.0,0.0]
[1778564822060,50.65,81238.82,0.0,-1.0,0.0,0.0]
[1778564822443,50.65,81238.82,0.0,-1.0,0.0,0.0]
[1778564822558,50.65,81239.43,0.0,-1.0,0.0,0.0]
[1778564829997,50.65,81239.11,0.0,-1.0,0.0,0.0]
[1778564830059,50.65,81239.11,0.0,-1.0,0.0,0.0]
[1778564834906,50.65,81239.2,0.0,-1.0,0.0,0.0]
[1778564835062,50.65,81239.2,0.0,-1.0,0.0,0.0]
[1778564835887,50.65,81240.33,0.0,-1.0,0.0,0.0]
[1778564836063,50.65,81240.33,0.0,-1.0,0.0,0.0]
[1778564841734,50.65,81239.96,0.0,-1.0,0.0,0.0]
[1778564846769,50.65,81239.35,0.0,-1.0,0.0,0.0]
[1778564848557,50.65,81239.28,0.0,-1.0,0.0,0.0]
[1778564853818,50.65,81239.74,0.0,-1.0,0.0,0.0]
[1778564855343,50.65,81239.74,0.0,-1.0,0.0,0.0]
[1778564855409,50.65,81239.74,0.0,-1.0,0.0,0.0]
[1778564855559,50.65,81239.33,0.0,-1.0,0.0,0.0]
[1778564855808,50.65,81239.33,0.0,-1.0,0.0,0.0]
[1778564862881,50.65,81239.71,0.0,-1.0,0.0,0.0]
[1778564867916,50.65,81240.76,0.0,-1.0,0.0,0.0]
[1778564869407,50.65,81240.76,0.0,-1.0,0.0,0.0]
[1778564869558,50.65,81240.76,0.0,-1.0,0.0,0.0]
[1778564869711,50.65,81239.78,0.0,-1.0,0.0,0.0]
[1778564869808,50.65,81239.78,0.0,-1.0,0.0,0.0]
[1778564875450,50.65,81241.81,0.0,-1.0,0.0,0.0]
[1778564875502,50.65,81241.81,0.0,-1.0,0.0,0.0]
[1778564875560,50.65,81241.81,0.0,-1.0,0.0,0.0]
[1778564881009,50.65,81240.54,0.0,-1.0,0.0,0.0]
[1778564881881,50.65,81240.54,0.0,-1.0,0.0,0.0]
[1778564882066,50.65,81240.54,0.0,-1.0,0.0,0.0]
[1778564882121,50.65,81240.54,0.0,-1.0,0.0,0.0]
[1778564882307,50.65,81240.54,0.0,-1.0,0.0,0.0]
[1778564886903,50.65,81241.25,0.0,-1.0,0.0,0.0]
[1778564887011,50.65,81241.25,0.0,-1.0,0.0,0.0]
[1778564887059,50.65,81241.25,0.0,-1.0,0.0,0.0]
[1778564893093,50.65,81240.3,0.0,-1.0,0.0,0.0]
[1778564894579,50.65,81240.3,0.0,-1.0,0.0,0.0]
[1778564894763,50.65,81240.08,0.0,-1.0,0.0,0.0]
[1778564894808,50.65,81240.08,0.0,-1.0,0.0,0.0]
[1778564899059,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778564904499,50.65,81238.86,0.0,-1.0,0.0,0.0]
[1778564904562,50.65,81238.86,0.0,-1.0,0.0,0.0]
[1778564904532,50.65,81238.79,0.0,-1.0,0.0,0.0]
[1778564904623,50.65,81238.79,0.0,-1.0,0.0,0.0]
[1778564904808,50.65,81238.79,0.0,-1.0,0.0,0.0]
[1778564907192,50.65,81238.17,0.0,-1.0,0.0,0.0]
[1778564910213,50.65,81238.86,0.0,-1.0,0.0,0.0]
[1778564911220,50.65,81239.22,0.0,-1.0,0.0,0.0]
[1778564913144,50.65,81240.77,0.0,-1.0,0.0,0.0]
[1778564913311,50.65,81240.77,0.0,-1.0,0.0,0.0]
[1778564913346,50.65,81240.77,0.0,-1.0,0.0,0.0]
[1778564913557,50.65,81240.77,0.0,-1.0,0.0,0.0]
[1778564913413,50.65,81240.77,0.0,-1.0,0.0,0.0]
[1778564915248,50.65,81239.11,0.0,-1.0,0.0,0.0]
[1778564917262,50.65,81237.83,0.0,-1.0,0.0,0.0]
[1778564918269,50.65,81238.54,0.0,-1.0,0.0,0.0]
[1778564919394,50.65,81238.54,0.0,-1.0,0.0,0.0]
[1778564919504,50.65,81238.54,0.0,-1.0,0.0,0.0]
[1778564919559,50.65,81238.54,0.0,-1.0,0.0,0.0]
[1778564919605,50.65,81237.68,0.0,-1.0,0.0,0.0]
[1778564922297,50.65,81238.77,0.0,-1.0,0.0,0.0]
[1778564923304,50.65,81239.86,0.0,-1.0,0.0,0.0]
[1778564924866,50.65,81239.82,0.0,-1.0,0.0,0.0]
[1778564925058,50.65,81239.82,0.0,-1.0,0.0,0.0]
[1778564925318,50.65,81238.98,0.0,-1.0,0.0,0.0]
[1778564925826,50.65,81238.98,0.0,-1.0,0.0,0.0]
[1778564926058,50.65,81238.98,0.0,-1.0,0.0,0.0]
[1778564931360,50.65,81238.9,0.0,-1.0,0.0,0.0]
[1778564933374,50.65,81239.52,0.0,-1.0,0.0,0.0]
[1778564934381,50.65,81242.07,0.0,-1.0,0.0,0.0]
[1778564934984,50.65,81242.07,0.0,-1.0,0.0,0.0]
[1778564935059,50.65,81242.07,0.0,-1.0,0.0,0.0]
[1778564935125,50.65,81242.07,0.0,-1.0,0.0,0.0]
[1778564935308,50.65,81242.07,0.0,-1.0,0.0,0.0]
[1778564935388,50.65,81244.07,0.0,-1.0,0.0,0.0]
[1778564936395,50.65,81244.78,0.0,-1.0,0.0,0.0]
[1778564938409,50.65,81243.65,0.0,-1.0,0.0,0.0]
[1778564939958,50.65,81243.84,0.0,-1.0,0.0,0.0]
[1778564940059,50.65,81243.84,0.0,-1.0,0.0,0.0]
[1778564940423,50.65,81243.82,0.0,-1.0,0.0,0.0]
[1778564944456,50.65,81243.85,0.0,-1.0,0.0,0.0]
[1778564944557,50.65,81243.85,0.0,-1.0,0.0,0.0]
[1778564948479,50.65,81244.8,0.0,-1.0,0.0,0.0]
[1778564950493,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778564951470,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778564951558,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778564951576,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778564951500,50.65,81244.15,0.0,-1.0,0.0,0.0]
[1778564951809,50.65,81244.15,0.0,-1.0,0.0,0.0]
[1778564957702,50.65,81243.89,0.0,-1.0,0.0,0.0]
[1778564959556,50.65,81243.14,0.0,-1.0,0.0,0.0]
[1778564960019,50.65,81243.14,0.0,-1.0,0.0,0.0]
[1778564960060,50.65,81243.14,0.0,-1.0,0.0,0.0]
[1778564960221,50.65,81243.14,0.0,-1.0,0.0,0.0]
[1778564960308,50.65,81243.14,0.0,-1.0,0.0,0.0]
[1778564960566,50.65,81242.18,0.0,-1.0,0.0,0.0]
[1778564962581,50.65,81241.62,0.0,-1.0,0.0,0.0]
[1778564964595,50.65,81241.07,0.0,-1.0,0.0,0.0]
[1778564970637,50.65,81241.17,0.0,-1.0,0.0,0.0]
[1778564978693,50.65,81241.44,0.0,-1.0,0.0,0.0]
[1778564980864,50.65,81241.56,0.0,-1.0,0.0,0.0]
[1778564981061,50.65,81241.56,0.0,-1.0,0.0,0.0]
[1778564981120,50.65,81241.56,0.0,-1.0,0.0,0.0]
[1778564981308,50.65,81241.56,0.0,-1.0,0.0,0.0]
[1778564981387,50.65,81241.49,0.0,-1.0,0.0,0.0]
[1778564990777,50.65,81241.31,0.0,-1.0,0.0,0.0]
[1778564996775,50.65,81241.26,0.0,-1.0,0.0,0.0]
[1778565000847,50.65,81244.3,0.0,-1.0,0.0,0.0]
[1778565002657,50.65,81244.3,0.0,-1.0,0.0,0.0]
[1778565001854,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778565002810,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778565002909,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778565003061,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778565003063,50.65,81244.92,0.0,-1.0,0.0,0.0]
[1778565008903,50.65,81245.14,0.0,-1.0,0.0,0.0]
[1778565017966,50.65,81244.07,0.0,-1.0,0.0,0.0]
[1778565019980,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778565020763,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778565020808,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778565020981,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778565021067,50.65,81238.78,0.0,-1.0,0.0,0.0]
[1778565021163,50.65,81236.21,0.0,-1.0,0.0,0.0]
[1778565023619,50.65,81235.71,0.0,-1.0,0.0,0.0]
[1778565024009,50.65,81227.01,0.0,-1.0,0.0,0.0]
[1778565025316,50.65,81227.01,0.0,-1.0,0.0,0.0]
[1778565025493,50.65,81227.01,0.0,-1.0,0.0,0.0]
[1778565025563,50.65,81227.01,0.0,-1.0,0.0,0.0]
[1778565025656,50.65,81226.69,0.0,-1.0,0.0,0.0]
[1778565032064,50.65,81226.6,0.0,-1.0,0.0,0.0]
[1778565035516,50.65,81226.7,0.0,-1.0,0.0,0.0]
[1778565035558,50.65,81226.7,0.0,-1.0,0.0,0.0]
[1778565035649,50.65,81226.7,0.0,-1.0,0.0,0.0]
[1778565035659,50.65,81225.63,0.0,-1.0,0.0,0.0]
[1778565035807,50.65,81225.63,0.0,-1.0,0.0,0.0]
[1778565038556,50.65,81225.63,0.0,-1.0,0.0,0.0]
[1778565038620,50.65,81225.63,0.0,-1.0,0.0,0.0]
[1778565044148,50.65,81224.71,0.0,-1.0,0.0,0.0]
[1778565045155,50.65,81221.31,0.0,-1.0,0.0,0.0]
[1778565046010,50.65,81221.31,0.0,-1.0,0.0,0.0]
[1778565046064,50.65,81221.31,0.0,-1.0,0.0,0.0]
[1778565046349,50.65,81221.31,0.0,-1.0,0.0,0.0]
[1778565046558,50.65,81221.31,0.0,-1.0,0.0,0.0]
[1778565046559,50.65,81221.53,0.0,-1.0,0.0,0.0]
[1778565052204,50.65,81221.6,0.0,-1.0,0.0,0.0]
[1778565058246,50.65,81220.79,0.0,-1.0,0.0,0.0]
[1778565063281,50.65,81220.63,0.0,-1.0,0.0,0.0]
[1778565065575,50.65,81220.62,0.0,-1.0,0.0,0.0]
[1778565065660,50.65,81220.63,0.0,-1.0,0.0,0.0]
[1778565065812,50.65,81220.63,0.0,-1.0,0.0,0.0]
[1778565065913,50.65,81220.63,0.0,-1.0,0.0,0.0]
[1778565066059,50.65,81220.63,0.0,-1.0,0.0,0.0]
[1778565066154,50.65,81220.63,0.0,-1.0,0.0,0.0]
[1778565069323,50.65,81216.37,0.0,-1.0,0.0,0.0]
[1778565070444,50.65,81216.37,0.0,-1.0,0.0,0.0]
[1778565070560,50.65,81216.37,0.0,-1.0,0.0,0.0]
[1778565070647,50.65,81210.64,0.0,-1.0,0.0,0.0]
[1778565071527,50.65,81210.64,0.0,-1.0,0.0,0.0]
[1778565071564,50.65,81210.64,0.0,-1.0,0.0,0.0]
[1778565071581,50.65,81206.73,0.0,-1.0,0.0,0.0]
[1778565072344,50.65,81205.28,0.0,-1.0,0.0,0.0]
[1778565075365,50.65,81203.83,0.0,-1.0,0.0,0.0]
[1778565079393,50.65,81202.19,0.0,-1.0,0.0,0.0]
[1778565081407,50.65,81202.94,0.0,-1.0,0.0,0.0]
[1778565082414,50.65,81203.47,0.0,-1.0,0.0,0.0]
[1778565083969,50.65,81203.32,0.0,-1.0,0.0,0.0]
[1778565084059,50.65,81203.32,0.0,-1.0,0.0,0.0]
[1778565084285,50.65,81203.32,0.0,-1.0,0.0,0.0]
[1778565084308,50.65,81203.32,0.0,-1.0,0.0,0.0]
[1778565084386,50.65,81203.32,0.0,-1.0,0.0,0.0]
[1778565085435,50.65,81202.79,0.0,-1.0,0.0,0.0]
[1778565088456,50.65,81202.32,0.0,-1.0,0.0,0.0]
[1778565089463,50.65,81203.08,0.0,-1.0,0.0,0.0]
[1778565090470,50.65,81202.28,0.0,-1.0,0.0,0.0]
[1778565091424,50.65,81202.28,0.0,-1.0,0.0,0.0]
[1778565091557,50.65,81202.28,0.0,-1.0,0.0,0.0]
[1778565091568,50.65,81200.82,0.0,-1.0,0.0,0.0]
[1778565092015,50.65,81200.82,0.0,-1.0,0.0,0.0]
[1778565092060,50.65,81200.82,0.0,-1.0,0.0,0.0]
[1778565093491,50.65,81201.48,0.0,-1.0,0.0,0.0]
[1778565099533,50.65,81201.98,0.0,-1.0,0.0,0.0]
[1778565101177,50.65,81202.01,0.0,-1.0,0.0,0.0]
[1778565101309,50.65,81202.01,0.0,-1.0,0.0,0.0]
[1778565101552,50.65,81202.01,0.0,-1.0,0.0,0.0]
[1778565101558,50.65,81202.01,0.0,-1.0,0.0,0.0]
[1778565101647,50.65,81202.01,0.0,-1.0,0.0,0.0]
[1778565105575,50.65,81206.95,0.0,-1.0,0.0,0.0]
[1778565106083,50.65,81206.95,0.0,-1.0,0.0,0.0]
[1778565106254,50.65,81206.95,0.0,-1.0,0.0,0.0]
[1778565106311,50.65,81206.95,0.0,-1.0,0.0,0.0]
[1778565106582,50.65,81208.07,0.0,-1.0,0.0,0.0]
[1778565109603,50.65,81208.71,0.0,-1.0,0.0,0.0]
[1778565110610,50.65,81209.72,0.0,-1.0,0.0,0.0]
[1778565114638,50.65,81210.92,0.0,-1.0,0.0,0.0]
[1778565115805,50.65,81210.92,0.0,-1.0,0.0,0.0]
[1778565115647,50.65,81210.14,0.0,-1.0,0.0,0.0]
[1778565116058,50.65,81210.14,0.0,-1.0,0.0,0.0]
[1778565116536,50.65,81210.14,0.0,-1.0,0.0,0.0]
[1778565116559,50.65,81210.14,0.0,-1.0,0.0,0.0]
[1778565116654,50.65,81211.04,0.0,-1.0,0.0,0.0]
[1778565118668,50.65,81214.32,0.0,-1.0,0.0,0.0]
[1778565120813,50.65,81214.54,0.0,-1.0,0.0,0.0]
[1778565121057,50.65,81214.58,0.0,-1.0,0.0,0.0]
[1778565121240,50.65,81214.58,0.0,-1.0,0.0,0.0]
[1778565121309,50.65,81214.58,0.0,-1.0,0.0,0.0]
[1778565121689,50.65,81215.09,0.0,-1.0,0.0,0.0]
[1778565123703,50.65,81213.78,0.0,-1.0,0.0,0.0]
[1778565124710,50.65,81214.21,0.0,-1.0,0.0,0.0]
[1778565125189,50.65,81214.21,0.0,-1.0,0.0,0.0]
[1778565125314,50.65,81214.21,0.0,-1.0,0.0,0.0]
[1778565130752,50.65,81214.48,0.0,-1.0,0.0,0.0]
[1778565136795,50.65,81214.45,0.0,-1.0,0.0,0.0]
[1778565139816,50.65,81211.5,0.0,-1.0,0.0,0.0]
[1778565140469,50.65,81211.5,0.0,-1.0,0.0,0.0]
[1778565140559,50.65,81211.5,0.0,-1.0,0.0,0.0]
[1778565140823,50.65,81207.51,0.0,-1.0,0.0,0.0]
[1778565141218,50.65,81207.51,0.0,-1.0,0.0,0.0]
[1778565141310,50.65,81207.51,0.0,-1.0,0.0,0.0]
[1778565148879,50.65,81207.88,0.0,-1.0,0.0,0.0]
[1778565151900,50.65,81208.16,0.0,-1.0,0.0,0.0]
[1778565152995,50.65,81208.16,0.0,-1.0,0.0,0.0]
[1778565153058,50.65,81208.16,0.0,-1.0,0.0,0.0]
[1778565153640,50.65,81208.16,0.0,-1.0,0.0,0.0]
[1778565153817,50.65,81208.16,0.0,-1.0,0.0,0.0]
[1778565153659,50.65,81207.93,0.0,-1.0,0.0,0.0]
[1778565154921,50.65,81203.13,0.0,-1.0,0.0,0.0]
[1778565155928,50.65,81200.52,0.0,-1.0,0.0,0.0]
[1778565158949,50.65,81200.04,0.0,-1.0,0.0,0.0]
[1778565159956,50.65,81200.66,0.0,-1.0,0.0,0.0]
[1778565162159,50.65,81200.66,0.0,-1.0,0.0,0.0]
[1778565162309,50.65,81200.66,0.0,-1.0,0.0,0.0]
[1778565162410,50.65,81198.64,0.0,-1.0,0.0,0.0]
[1778565162993,50.65,81198.64,0.0,-1.0,0.0,0.0]
[1778565163060,50.65,81198.64,0.0,-1.0,0.0,0.0]
[1778565163141,50.65,81198.99,0.0,-1.0,0.0,0.0]
[1778565165998,50.65,81199.69,0.0,-1.0,0.0,0.0]
[1778565172040,50.65,81199.84,0.0,-1.0,0.0,0.0]
[1778565176068,50.65,81200.33,0.0,-1.0,0.0,0.0]
[1778565181103,50.65,81200.33,0.0,-1.0,0.0,0.0]
[1778565186139,50.65,81199.59,0.0,-1.0,0.0,0.0]
[1778565187146,50.65,81199.94,0.0,-1.0,0.0,0.0]
[1778565190995,50.65,81199.93,0.0,-1.0,0.0,0.0]
[1778565191059,50.65,81199.93,0.0,-1.0,0.0,0.0]
[1778565191174,50.65,81203.62,0.0,-1.0,0.0,0.0]
[1778565192227,50.65,81203.62,0.0,-1.0,0.0,0.0]
[1778565192308,50.65,81203.62,0.0,-1.0,0.0,0.0]
[1778565192334,50.65,81205.17,0.0,-1.0,0.0,0.0]
[1778565201244,50.65,81205.39,0.0,-1.0,0.0,0.0]
[1778565205289,50.65,81205.14,0.0,-1.0,0.0,0.0]
[1778565205308,50.65,81205.14,0.0,-1.0,0.0,0.0]
[1778565205390,50.65,81204.25,0.0,-1.0,0.0,0.0]
[1778565206384,50.65,81204.25,0.0,-1.0,0.0,0.0]
[1778565206470,50.65,81204.25,0.0,-1.0,0.0,0.0]
[1778565206572,50.65,81205.26,0.0,-1.0,0.0,0.0]
[1778565207286,50.65,81207.57,0.0,-1.0,0.0,0.0]
[1778565208293,50.65,81208.85,0.0,-1.0,0.0,0.0]
[1778565209300,50.65,81208.54,0.0,-1.0,0.0,0.0]
[1778565211314,50.65,81208.61,0.0,-1.0,0.0,0.0]
[1778565212321,50.65,81209.39,0.0,-1.0,0.0,0.0]
[1778565213328,50.65,81211.78,0.0,-1.0,0.0,0.0]
[1778565214248,50.65,81211.78,0.0,-1.0,0.0,0.0]
[1778565214307,50.65,81211.78,0.0,-1.0,0.0,0.0]
[1778565214335,50.65,81213.01,0.0,-1.0,0.0,0.0]
[1778565215342,50.65,81213.43,0.0,-1.0,0.0,0.0]
[1778565216349,50.65,81213.87,0.0,-1.0,0.0,0.0]
[1778565227426,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778565229718,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778565229807,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778565229898,50.65,81214.99,0.0,-1.0,0.0,0.0]
[1778565231182,50.65,81215.08,0.0,-1.0,0.0,0.0]
[1778565231309,50.65,81215.08,0.0,-1.0,0.0,0.0]
[1778565231454,50.65,81215.91,0.0,-1.0,0.0,0.0]
[1778565234475,50.65,81216.28,0.0,-1.0,0.0,0.0]
[1778565236489,50.65,81217.8,0.0,-1.0,0.0,0.0]
[1778565237496,50.65,81218.61,0.0,-1.0,0.0,0.0]
[1778565238060,50.65,81218.61,0.0,-1.0,0.0,0.0]
[1778565238308,50.65,81218.61,0.0,-1.0,0.0,0.0]
[1778565238503,50.65,81219.21,0.0,-1.0,0.0,0.0]
[1778565240517,50.65,81218.78,0.0,-1.0,0.0,0.0]
[1778565242557,50.65,81219.01,0.0,-1.0,0.0,0.0]
[1778565242658,50.65,81219.01,0.0,-1.0,0.0,0.0]
[1778565248573,50.65,81219.54,0.0,-1.0,0.0,0.0]
[1778565250630,50.65,81219.54,0.0,-1.0,0.0,0.0]
[1778565250807,50.65,81219.54,0.0,-1.0,0.0,0.0]
[1778565254018,50.65,81218.43,0.0,-1.0,0.0,0.0]
[1778565254060,50.65,81218.43,0.0,-1.0,0.0,0.0]
[1778565255411,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778565255557,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778565260657,50.65,81216.25,0.0,-1.0,0.0,0.0]
[1778565262004,50.65,81215.91,0.0,-1.0,0.0,0.0]
[1778565262058,50.65,81215.91,0.0,-1.0,0.0,0.0]
[1778565263169,50.65,81216.28,0.0,-1.0,0.0,0.0]
[1778565263308,50.65,81216.28,0.0,-1.0,0.0,0.0]
[1778565268713,50.65,81216.34,0.0,-1.0,0.0,0.0]
[1778565274755,50.65,81216.07,0.0,-1.0,0.0,0.0]
[1778565278070,50.65,81217.6,0.0,-1.0,0.0,0.0]
[1778565278308,50.65,81217.6,0.0,-1.0,0.0,0.0]
[1778565286839,50.65,81216.78,0.0,-1.0,0.0,0.0]
[1778565289733,50.65,81216.92,0.0,-1.0,0.0,0.0]
[1778565289807,50.65,81216.92,0.0,-1.0,0.0,0.0]
[1778565290901,50.65,81216.5,0.0,-1.0,0.0,0.0]
[1778565291063,50.65,81216.45,0.0,-1.0,0.0,0.0]
[1778565296911,50.65,81217.23,0.0,-1.0,0.0,0.0]
[1778565297441,50.65,81217.23,0.0,-1.0,0.0,0.0]
[1778565297558,50.65,81217.23,0.0,-1.0,0.0,0.0]
[1778565302953,50.65,81216.8,0.0,-1.0,0.0,0.0]
[1778565305484,50.65,81216.79,0.0,-1.0,0.0,0.0]
[1778565305558,50.65,81216.79,0.0,-1.0,0.0,0.0]
[1778565306110,50.65,81217.26,0.0,-1.0,0.0,0.0]
[1778565306314,50.65,81217.26,0.0,-1.0,0.0,0.0]
[1778565312015,50.65,81218.01,0.0,-1.0,0.0,0.0]
[1778565314309,50.65,81217.11,0.0,-1.0,0.0,0.0]
[1778565314557,50.65,81217.11,0.0,-1.0,0.0,0.0]
[1778565320071,50.65,81217.78,0.0,-1.0,0.0,0.0]
[1778565323764,50.65,81217.7,0.0,-1.0,0.0,0.0]
[1778565323806,50.65,81217.7,0.0,-1.0,0.0,0.0]
[1778565324904,50.65,81217.32,0.0,-1.0,0.0,0.0]
[1778565325058,50.65,81217.04,0.0,-1.0,0.0,0.0]
[1778565331148,50.65,81217.22,0.0,-1.0,0.0,0.0]
[1778565333270,50.65,81217.18,0.0,-1.0,0.0,0.0]
[1778565333308,50.65,81217.18,0.0,-1.0,0.0,0.0]
[1778565340211,50.65,81217.17,0.0,-1.0,0.0,0.0]
[1778565344323,50.65,81217.7,0.0,-1.0,0.0,0.0]
[1778565344557,50.65,81217.7,0.0,-1.0,0.0,0.0]
[1778565345712,50.65,81216.75,0.0,-1.0,0.0,0.0]
[1778565345808,50.65,81216.75,0.0,-1.0,0.0,0.0]
[1778565351288,50.65,81217.9,0.0,-1.0,0.0,0.0]
[1778565353781,50.65,81217.98,0.0,-1.0,0.0,0.0]
[1778565353807,50.65,81217.98,0.0,-1.0,0.0,0.0]
[1778565355800,50.65,81221.16,0.0,-1.0,0.0,0.0]
[1778565355810,50.65,81221.16,0.0,-1.0,0.0,0.0]
[1778565357196,50.65,81228.38,0.0,-1.0,0.0,0.0]
[1778565357307,50.65,81228.38,0.0,-1.0,0.0,0.0]
[1778565357330,50.65,81236.77,0.0,-1.0,0.0,0.0]
[1778565358337,50.65,81239.68,0.0,-1.0,0.0,0.0]
[1778565359355,50.65,81239.68,0.0,-1.0,0.0,0.0]
[1778565359557,50.65,81239.68,0.0,-1.0,0.0,0.0]
[1778565361717,50.65,81247.12,0.0,-1.0,0.0,0.0]
[1778565361808,50.65,81247.12,0.0,-1.0,0.0,0.0]
[1778565363498,50.65,81254.68,0.0,-1.0,0.0,0.0]
[1778565363561,50.65,81254.68,0.0,-1.0,0.0,0.0]
[1778565365494,50.65,81250.18,0.0,-1.0,0.0,0.0]
[1778565365557,50.65,81250.18,0.0,-1.0,0.0,0.0]
[1778565371431,50.65,81244.35,0.0,-1.0,0.0,0.0]
[1778565379487,50.65,81244.89,0.0,-1.0,0.0,0.0]
[1778565382337,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778565382568,50.65,81245.37,0.0,-1.0,0.0,0.0]
[1778565384730,50.65,81245.69,0.0,-1.0,0.0,0.0]
[1778565384811,50.65,81245.69,0.0,-1.0,0.0,0.0]
[1778565390564,50.65,81246.71,0.0,-1.0,0.0,0.0]
[1778565394294,50.65,81246.87,0.0,-1.0,0.0,0.0]
[1778565394307,50.65,81246.87,0.0,-1.0,0.0,0.0]
[1778565399627,50.65,81247.41,0.0,-1.0,0.0,0.0]
[1778565404446,50.65,81247.9,0.0,-1.0,0.0,0.0]
[1778565404557,50.65,81247.9,0.0,-1.0,0.0,0.0]
[1778565410704,50.65,81246.97,0.0,-1.0,0.0,0.0]
[1778565412558,50.65,81246.43,0.0,-1.0,0.0,0.0]
[1778565420774,50.65,81245.69,0.0,-1.0,0.0,0.0]
[1778565425809,50.65,81245.66,0.0,-1.0,0.0,0.0]
[1778565430844,50.65,81245.77,0.0,-1.0,0.0,0.0]
[1778565442928,50.65,81245.91,0.0,-1.0,0.0,0.0]
[1778565446766,50.65,81246.73,0.0,-1.0,0.0,0.0]
[1778565446808,50.65,81246.73,0.0,-1.0,0.0,0.0]
[1778565446848,50.65,81246.73,0.0,-1.0,0.0,0.0]
[1778565447060,50.65,81246.73,0.0,-1.0,0.0,0.0]
[1778565450229,50.65,81247.22,0.0,-1.0,0.0,0.0]
[1778565456021,50.65,81246.86,0.0,-1.0,0.0,0.0]
[1778565462063,50.65,81246.98,0.0,-1.0,0.0,0.0]
[1778565467098,50.65,81246.7,0.0,-1.0,0.0,0.0]
[1778565472133,50.65,81247.04,0.0,-1.0,0.0,0.0]
[1778565480189,50.65,81247.94,0.0,-1.0,0.0,0.0]
[1778565482799,50.65,81248.41,0.0,-1.0,0.0,0.0]
[1778565482811,50.65,81248.41,0.0,-1.0,0.0,0.0]
[1778565483018,50.65,81248.41,0.0,-1.0,0.0,0.0]
[1778565483058,50.65,81248.41,0.0,-1.0,0.0,0.0]
[1778565488157,50.65,81248.28,0.0,-1.0,0.0,0.0]
[1778565492086,50.65,81248.21,0.0,-1.0,0.0,0.0]
[1778565492210,50.65,81248.21,0.0,-1.0,0.0,0.0]
[1778565492309,50.65,81248.56,0.0,-1.0,0.0,0.0]
[1778565498318,50.65,81248.74,0.0,-1.0,0.0,0.0]
[1778565500604,50.65,81248.39,0.0,-1.0,0.0,0.0]
[1778565500614,50.65,81248.39,0.0,-1.0,0.0,0.0]
[1778565500809,50.65,81248.39,0.0,-1.0,0.0,0.0]
[1778565507103,50.65,81249.07,0.0,-1.0,0.0,0.0]
[1778565507163,50.65,81249.07,0.0,-1.0,0.0,0.0]
[1778565507309,50.65,81248.03,0.0,-1.0,0.0,0.0]
[1778565512416,50.65,81245.53,0.0,-1.0,0.0,0.0]
[1778565520472,50.65,81239.3,0.0,-1.0,0.0,0.0]
[1778565521527,50.65,81239.3,0.0,-1.0,0.0,0.0]
[1778565521559,50.65,81239.3,0.0,-1.0,0.0,0.0]
[1778565521662,50.65,81239.3,0.0,-1.0,0.0,0.0]
[1778565521810,50.65,81239.3,0.0,-1.0,0.0,0.0]
[1778565527521,50.65,81240.61,0.0,-1.0,0.0,0.0]
[1778565528915,50.65,81240.61,0.0,-1.0,0.0,0.0]
[1778565529058,50.65,81240.61,0.0,-1.0,0.0,0.0]
[1778565529150,50.65,81240.61,0.0,-1.0,0.0,0.0]
[1778565529309,50.65,81239.88,0.0,-1.0,0.0,0.0]
[1778565533581,50.65,81240.35,0.0,-1.0,0.0,0.0]
[1778565533656,50.65,81240.35,0.0,-1.0,0.0,0.0]
[1778565533811,50.65,81240.35,0.0,-1.0,0.0,0.0]
[1778565539605,50.65,81238.9,0.0,-1.0,0.0,0.0]
[1778565541250,50.65,81238.9,0.0,-1.0,0.0,0.0]
[1778565541308,50.65,81239.46,0.0,-1.0,0.0,0.0]
[1778565541310,50.65,81239.46,0.0,-1.0,0.0,0.0]
[1778565541558,50.65,81239.46,0.0,-1.0,0.0,0.0]
[1778565546654,50.65,81238.86,0.0,-1.0,0.0,0.0]
[1778565549251,50.65,81239.57,0.0,-1.0,0.0,0.0]
[1778565549309,50.65,81239.57,0.0,-1.0,0.0,0.0]
[1778565549337,50.65,81239.57,0.0,-1.0,0.0,0.0]
[1778565549558,50.65,81239.57,0.0,-1.0,0.0,0.0]
[1778565554710,50.65,81240.05,0.0,-1.0,0.0,0.0]
[1778565560752,50.65,81240.0,0.0,-1.0,0.0,0.0]
[1778565565787,50.65,81239.48,0.0,-1.0,0.0,0.0]
[1778565566413,50.65,81239.48,0.0,-1.0,0.0,0.0]
[1778565566554,50.65,81239.48,0.0,-1.0,0.0,0.0]
[1778565566558,50.65,81239.48,0.0,-1.0,0.0,0.0]
[1778565566809,50.65,81239.48,0.0,-1.0,0.0,0.0]
[1778565572839,50.65,81229.67,0.0,-1.0,0.0,0.0]
[1778565573419,50.65,81229.67,0.0,-1.0,0.0,0.0]
[1778565573546,50.65,81229.67,0.0,-1.0,0.0,0.0]
[1778565573557,50.65,81229.67,0.0,-1.0,0.0,0.0]
[1778565578948,50.65,81228.76,0.0,-1.0,0.0,0.0]
[1778565579037,50.65,81228.76,0.0,-1.0,0.0,0.0]
[1778565579058,50.65,81228.76,0.0,-1.0,0.0,0.0]
[1778565584923,50.65,81228.69,0.0,-1.0,0.0,0.0]
[1778565586054,50.65,81228.69,0.0,-1.0,0.0,0.0]
[1778565586114,50.65,81228.69,0.0,-1.0,0.0,0.0]
[1778565586309,50.65,81228.87,0.0,-1.0,0.0,0.0]
[1778565590965,50.65,81204.54,0.0,-1.0,0.0,0.0]
[1778565591972,50.65,81206.43,0.0,-1.0,0.0,0.0]
[1778565594176,50.65,81206.02,0.0,-1.0,0.0,0.0]
[1778565594298,50.65,81206.02,0.0,-1.0,0.0,0.0]
[1778565594309,50.65,81206.02,0.0,-1.0,0.0,0.0]
[1778565600050,50.65,81205.53,0.0,-1.0,0.0,0.0]
[1778565603056,50.65,81192.74,0.0,-1.0,0.0,0.0]
[1778565604991,50.65,81194.4,0.0,-1.0,0.0,0.0]
[1778565606567,50.65,81199.29,0.0,-1.0,0.0,0.0]
[1778565606768,50.65,81199.29,0.0,-1.0,0.0,0.0]
[1778565606808,50.65,81199.29,0.0,-1.0,0.0,0.0]
[1778565611865,50.65,81198.22,0.0,-1.0,0.0,0.0]
[1778565612058,50.65,81198.22,0.0,-1.0,0.0,0.0]
[1778565612120,50.65,81198.65,0.0,-1.0,0.0,0.0]
[1778565612353,50.65,81198.65,0.0,-1.0,0.0,0.0]
[1778565612559,50.65,81198.65,0.0,-1.0,0.0,0.0]
[1778565613127,50.65,81196.65,0.0,-1.0,0.0,0.0]
[1778565614134,50.65,81192.73,0.0,-1.0,0.0,0.0]
[1778565616148,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778565616622,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778565616728,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778565616811,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778565617155,50.65,81191.61,0.0,-1.0,0.0,0.0]
[1778565618162,50.65,81192.13,0.0,-1.0,0.0,0.0]
[1778565621185,50.65,81191.36,0.0,-1.0,0.0,0.0]
[1778565621868,50.65,81191.36,0.0,-1.0,0.0,0.0]
[1778565622060,50.65,81191.36,0.0,-1.0,0.0,0.0]
[1778565622190,50.65,81189.73,0.0,-1.0,0.0,0.0]
[1778565623197,50.65,81183.47,0.0,-1.0,0.0,0.0]
[1778565624204,50.65,81173.91,0.0,-1.0,0.0,0.0]
[1778565625212,50.65,81170.62,0.0,-1.0,0.0,0.0]
[1778565626218,50.65,81167.73,0.0,-1.0,0.0,0.0]
[1778565627225,50.65,81165.88,0.0,-1.0,0.0,0.0]
[1778565629239,50.65,81166.91,0.0,-1.0,0.0,0.0]
[1778565630246,50.65,81169.29,0.0,-1.0,0.0,0.0]
[1778565630622,50.65,81169.29,0.0,-1.0,0.0,0.0]
[1778565630808,50.65,81169.29,0.0,-1.0,0.0,0.0]
[1778565631253,50.65,81171.39,0.0,-1.0,0.0,0.0]
[1778565632260,50.65,81169.76,0.0,-1.0,0.0,0.0]
[1778565633124,50.65,81169.76,0.0,-1.0,0.0,0.0]
[1778565633315,50.65,81169.76,0.0,-1.0,0.0,0.0]
[1778565633267,50.65,81166.74,0.0,-1.0,0.0,0.0]
[1778565634274,50.65,81167.46,0.0,-1.0,0.0,0.0]
[1778565634790,50.65,81167.46,0.0,-1.0,0.0,0.0]
[1778565634812,50.65,81167.46,0.0,-1.0,0.0,0.0]
[1778565639839,50.65,81167.41,0.0,-1.0,0.0,0.0]
[1778565640059,50.65,81167.41,0.0,-1.0,0.0,0.0]
[1778565640316,50.65,81167.66,0.0,-1.0,0.0,0.0]
[1778565643337,50.65,81168.6,0.0,-1.0,0.0,0.0]
[1778565644344,50.65,81171.94,0.0,-1.0,0.0,0.0]
[1778565644693,50.65,81171.94,0.0,-1.0,0.0,0.0]
[1778565644811,50.65,81171.94,0.0,-1.0,0.0,0.0]
[1778565646358,50.65,81172.93,0.0,-1.0,0.0,0.0]
[1778565648375,50.65,81179.14,0.0,-1.0,0.0,0.0]
[1778565649643,50.65,81179.14,0.0,-1.0,0.0,0.0]
[1778565649807,50.65,81179.14,0.0,-1.0,0.0,0.0]
[1778565650116,50.65,81179.14,0.0,-1.0,0.0,0.0]
[1778565650308,50.65,81179.14,0.0,-1.0,0.0,0.0]
[1778565650152,50.65,81184.41,0.0,-1.0,0.0,0.0]
[1778565650390,50.65,81186.13,0.0,-1.0,0.0,0.0]
[1778565651398,50.65,81185.41,0.0,-1.0,0.0,0.0]
[1778565652405,50.65,81186.07,0.0,-1.0,0.0,0.0]
[1778565657440,50.65,81187.85,0.0,-1.0,0.0,0.0]
[1778565658447,50.65,81191.25,0.0,-1.0,0.0,0.0]
[1778565660765,50.65,81190.96,0.0,-1.0,0.0,0.0]
[1778565660807,50.65,81190.96,0.0,-1.0,0.0,0.0]
[1778565660987,50.65,81190.96,0.0,-1.0,0.0,0.0]
[1778565661059,50.65,81190.96,0.0,-1.0,0.0,0.0]
[1778565661088,50.65,81190.42,0.0,-1.0,0.0,0.0]
[1778565661468,50.65,81192.05,0.0,-1.0,0.0,0.0]
[1778565663483,50.65,81185.62,0.0,-1.0,0.0,0.0]
[1778565664689,50.65,81185.62,0.0,-1.0,0.0,0.0]
[1778565664809,50.65,81185.62,0.0,-1.0,0.0,0.0]
[1778565665281,50.65,81185.62,0.0,-1.0,0.0,0.0]
[1778565665308,50.65,81185.62,0.0,-1.0,0.0,0.0]
[1778565665382,50.65,81186.77,0.0,-1.0,0.0,0.0]
[1778565669288,50.65,81186.79,0.0,-1.0,0.0,0.0]
[1778565669315,50.65,81186.79,0.0,-1.0,0.0,0.0]
[1778565671040,50.65,81186.32,0.0,-1.0,0.0,0.0]
[1778565671059,50.65,81186.32,0.0,-1.0,0.0,0.0]
[1778565671141,50.65,81187.02,0.0,-1.0,0.0,0.0]
[1778565674560,50.65,81186.27,0.0,-1.0,0.0,0.0]
[1778565675594,50.65,81186.27,0.0,-1.0,0.0,0.0]
[1778565675812,50.65,81186.27,0.0,-1.0,0.0,0.0]
[1778565675913,50.65,81185.5,0.0,-1.0,0.0,0.0]
[1778565676574,50.65,81186.15,0.0,-1.0,0.0,0.0]
[1778565677581,50.65,81187.25,0.0,-1.0,0.0,0.0]
[1778565679015,50.65,81187.25,0.0,-1.0,0.0,0.0]
[1778565679059,50.65,81187.25,0.0,-1.0,0.0,0.0]
[1778565679160,50.65,81188.88,0.0,-1.0,0.0,0.0]
[1778565679596,50.65,81187.95,0.0,-1.0,0.0,0.0]
[1778565681309,50.65,81187.95,0.0,-1.0,0.0,0.0]
[1778565681386,50.65,81186.81,0.0,-1.0,0.0,0.0]
[1778565681560,50.65,81186.81,0.0,-1.0,0.0,0.0]
[1778565681610,50.65,81187.22,0.0,-1.0,0.0,0.0]
[1778565684763,50.65,81187.51,0.0,-1.0,0.0,0.0]
[1778565684809,50.65,81187.51,0.0,-1.0,0.0,0.0]
[1778565690673,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778565691466,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778565691558,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778565691766,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778565691809,50.65,81191.56,0.0,-1.0,0.0,0.0]
[1778565691895,50.65,81197.37,0.0,-1.0,0.0,0.0]
[1778565693693,50.65,81196.74,0.0,-1.0,0.0,0.0]
[1778565695707,50.65,81197.21,0.0,-1.0,0.0,0.0]
[1778565698728,50.65,81205.97,0.0,-1.0,0.0,0.0]
[1778565699735,50.65,81214.6,0.0,-1.0,0.0,0.0]
[1778565701365,50.65,81214.6,0.0,-1.0,0.0,0.0]
[1778565701405,50.65,81214.02,0.0,-1.0,0.0,0.0]
[1778565701560,50.65,81214.02,0.0,-1.0,0.0,0.0]
[1778565701721,50.65,81214.02,0.0,-1.0,0.0,0.0]
[1778565701809,50.65,81214.02,0.0,-1.0,0.0,0.0]
[1778565701909,50.65,81215.36,0.0,-1.0,0.0,0.0]
[1778565703763,50.65,81216.23,0.0,-1.0,0.0,0.0]
[1778565704770,50.65,81221.04,0.0,-1.0,0.0,0.0]
[1778565705777,50.65,81223.27,0.0,-1.0,0.0,0.0]
[1778565706938,50.65,81223.27,0.0,-1.0,0.0,0.0]
[1778565707059,50.65,81223.27,0.0,-1.0,0.0,0.0]
[1778565707297,50.65,81223.27,0.0,-1.0,0.0,0.0]
[1778565707309,50.65,81223.27,0.0,-1.0,0.0,0.0]
[1778565707348,50.65,81223.76,0.0,-1.0,0.0,0.0]
[1778565707791,50.65,81224.21,0.0,-1.0,0.0,0.0]
[1778565709805,50.65,81222.94,0.0,-1.0,0.0,0.0]
[1778565713822,50.65,81223.01,0.0,-1.0,0.0,0.0]
[1778565714060,50.65,81223.01,0.0,-1.0,0.0,0.0]
[1778565714161,50.65,81226.49,0.0,-1.0,0.0,0.0]
[1778565714840,50.65,81231.94,0.0,-1.0,0.0,0.0]
[1778565715726,50.65,81231.94,0.0,-1.0,0.0,0.0]
[1778565715807,50.65,81231.94,0.0,-1.0,0.0,0.0]
[1778565715847,50.65,81233.3,0.0,-1.0,0.0,0.0]
[1778565716854,50.65,81232.39,0.0,-1.0,0.0,0.0]
[1778565717861,50.65,81231.89,0.0,-1.0,0.0,0.0]
[1778565718868,50.65,81239.01,0.0,-1.0,0.0,0.0]
[1778565719535,50.65,81239.01,0.0,-1.0,0.0,0.0]
[1778565719558,50.65,81239.01,0.0,-1.0,0.0,0.0]
[1778565719770,50.65,81239.01,0.0,-1.0,0.0,0.0]
[1778565719809,50.65,81239.01,0.0,-1.0,0.0,0.0]
[1778565719875,50.65,81242.7,0.0,-1.0,0.0,0.0]
[1778565720883,50.65,81243.15,0.0,-1.0,0.0,0.0]
[1778565721890,50.65,81243.67,0.0,-1.0,0.0,0.0]
[1778565723288,50.65,81243.67,0.0,-1.0,0.0,0.0]
[1778565723309,50.65,81243.67,0.0,-1.0,0.0,0.0]
[1778565724318,50.65,81243.36,0.0,-1.0,0.0,0.0]
[1778565724415,50.65,81243.64,0.0,-1.0,0.0,0.0]
[1778565724563,50.65,81243.64,0.0,-1.0,0.0,0.0]
[1778565724911,50.65,81243.82,0.0,-1.0,0.0,0.0]
[1778565727932,50.65,81243.41,0.0,-1.0,0.0,0.0]
[1778565728800,50.65,81243.41,0.0,-1.0,0.0,0.0]
[1778565728810,50.65,81243.41,0.0,-1.0,0.0,0.0]
[1778565729946,50.65,81244.03,0.0,-1.0,0.0,0.0]
[1778565732968,50.65,81241.79,0.0,-1.0,0.0,0.0]
[1778565734043,50.65,81241.79,0.0,-1.0,0.0,0.0]
[1778565734061,50.65,81241.79,0.0,-1.0,0.0,0.0]
[1778565734144,50.65,81238.03,0.0,-1.0,0.0,0.0]
[1778565734557,50.65,81238.03,0.0,-1.0,0.0,0.0]
[1778565734809,50.65,81238.03,0.0,-1.0,0.0,0.0]
[1778565734981,50.65,81238.91,0.0,-1.0,0.0,0.0]
[1778565738002,50.65,81242.09,0.0,-1.0,0.0,0.0]
[1778565739009,50.65,81242.76,0.0,-1.0,0.0,0.0]
[1778565740097,50.65,81242.76,0.0,-1.0,0.0,0.0]
[1778565740299,50.65,81242.76,0.0,-1.0,0.0,0.0]
[1778565740307,50.65,81242.76,0.0,-1.0,0.0,0.0]
[1778565740340,50.65,81243.08,0.0,-1.0,0.0,0.0]
[1778565744044,50.65,81242.12,0.0,-1.0,0.0,0.0]
[1778565745222,50.65,81242.12,0.0,-1.0,0.0,0.0]
[1778565745307,50.65,81242.12,0.0,-1.0,0.0,0.0]
[1778565745321,50.65,81242.94,0.0,-1.0,0.0,0.0]
[1778565745510,50.65,81242.94,0.0,-1.0,0.0,0.0]
[1778565745558,50.65,81242.94,0.0,-1.0,0.0,0.0]
[1778565747065,50.65,81243.55,0.0,-1.0,0.0,0.0]
[1778565750086,50.65,81243.06,0.0,-1.0,0.0,0.0]
[1778565751424,50.65,81243.06,0.0,-1.0,0.0,0.0]
[1778565751093,50.65,81240.97,0.0,-1.0,0.0,0.0]
[1778565751557,50.65,81240.97,0.0,-1.0,0.0,0.0]
[1778565752221,50.65,81240.97,0.0,-1.0,0.0,0.0]
[1778565752308,50.65,81240.97,0.0,-1.0,0.0,0.0]
[1778565752323,50.65,81240.19,0.0,-1.0,0.0,0.0]
[1778565753107,50.65,81238.07,0.0,-1.0,0.0,0.0]
[1778565754114,50.65,81237.42,0.0,-1.0,0.0,0.0]
[1778565755122,50.65,81238.3,0.0,-1.0,0.0,0.0]
[1778565756424,50.65,81238.3,0.0,-1.0,0.0,0.0]
[1778565756129,50.65,81237.18,0.0,-1.0,0.0,0.0]
[1778565756559,50.65,81237.18,0.0,-1.0,0.0,0.0]
[1778565759183,50.65,81237.23,0.0,-1.0,0.0,0.0]
[1778565759306,50.65,81237.23,0.0,-1.0,0.0,0.0]
[1778565759383,50.65,81238.18,0.0,-1.0,0.0,0.0]
[1778565766199,50.65,81237.81,0.0,-1.0,0.0,0.0]
[1778565770227,50.65,81237.03,0.0,-1.0,0.0,0.0]
[1778565770899,50.65,81237.03,0.0,-1.0,0.0,0.0]
[1778565771057,50.65,81237.03,0.0,-1.0,0.0,0.0]
[1778565771234,50.65,81233.17,0.0,-1.0,0.0,0.0]
[1778565771793,50.65,81233.17,0.0,-1.0,0.0,0.0]
[1778565771809,50.65,81233.17,0.0,-1.0,0.0,0.0]
[1778565772241,50.65,81234.33,0.0,-1.0,0.0,0.0]
[1778565776269,50.65,81234.77,0.0,-1.0,0.0,0.0]
[1778565778283,50.65,81235.13,0.0,-1.0,0.0,0.0]
[1778565780376,50.65,81235.13,0.0,-1.0,0.0,0.0]
[1778565780412,50.65,81236.88,0.0,-1.0,0.0,0.0]
[1778565780566,50.65,81236.88,0.0,-1.0,0.0,0.0]
[1778565781489,50.65,81236.88,0.0,-1.0,0.0,0.0]
[1778565781304,50.65,81241.45,0.0,-1.0,0.0,0.0]
[1778565781557,50.65,81241.45,0.0,-1.0,0.0,0.0]
[1778565782311,50.65,81243.07,0.0,-1.0,0.0,0.0]
[1778565783318,50.65,81242.32,0.0,-1.0,0.0,0.0]
[1778565785332,50.65,81244.61,0.0,-1.0,0.0,0.0]
[1778565785967,50.65,81244.61,0.0,-1.0,0.0,0.0]
[1778565786059,50.65,81244.61,0.0,-1.0,0.0,0.0]
[1778565786073,50.65,81244.61,0.0,-1.0,0.0,0.0]
[1778565786307,50.65,81244.61,0.0,-1.0,0.0,0.0]
[1778565786339,50.65,81245.44,0.0,-1.0,0.0,0.0]
[1778565791374,50.65,81245.24,0.0,-1.0,0.0,0.0]
[1778565793388,50.65,81244.54,0.0,-1.0,0.0,0.0]
[1778565795402,50.65,81245.07,0.0,-1.0,0.0,0.0]
[1778565800437,50.65,81243.89,0.0,-1.0,0.0,0.0]
[1778565801095,50.65,81243.89,0.0,-1.0,0.0,0.0]
[1778565801307,50.65,81243.89,0.0,-1.0,0.0,0.0]
[1778565801444,50.65,81243.37,0.0,-1.0,0.0,0.0]
[1778565802451,50.65,81242.64,0.0,-1.0,0.0,0.0]
[1778565802558,50.65,81242.64,0.0,-1.0,0.0,0.0]
[1778565803458,50.65,81242.46,0.0,-1.0,0.0,0.0]
[1778565807421,50.65,81242.88,0.0,-1.0,0.0,0.0]
[1778565807558,50.65,81243.4,0.0,-1.0,0.0,0.0]
[1778565812434,50.65,81242.1,0.0,-1.0,0.0,0.0]
[1778565812558,50.65,81242.14,0.0,-1.0,0.0,0.0]
[1778565813651,50.65,81241.79,0.0,-1.0,0.0,0.0]
[1778565813810,50.65,81241.79,0.0,-1.0,0.0,0.0]
[1778565816186,50.65,81238.84,0.0,-1.0,0.0,0.0]
[1778565816308,50.65,81238.84,0.0,-1.0,0.0,0.0]
[1778565822591,50.65,81238.8,0.0,-1.0,0.0,0.0]
[1778565829640,50.65,81238.07,0.0,-1.0,0.0,0.0]
[1778565831692,50.65,81237.27,0.0,-1.0,0.0,0.0]
[1778565831814,50.65,81237.27,0.0,-1.0,0.0,0.0]
[1778565833429,50.65,81238.09,0.0,-1.0,0.0,0.0]
[1778565833557,50.65,81238.09,0.0,-1.0,0.0,0.0]
[1778565835824,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778565836068,50.65,81236.08,0.0,-1.0,0.0,0.0]
[1778565839026,50.65,81232.5,0.0,-1.0,0.0,0.0]
[1778565839058,50.65,81232.5,0.0,-1.0,0.0,0.0]
[1778565839479,50.65,81232.5,0.0,-1.0,0.0,0.0]
[1778565839557,50.65,81232.5,0.0,-1.0,0.0,0.0]
[1778565844746,50.65,81231.25,0.0,-1.0,0.0,0.0]
[1778565850788,50.65,81230.23,0.0,-1.0,0.0,0.0]
[1778565852292,50.65,81230.23,0.0,-1.0,0.0,0.0]
[1778565852312,50.65,81230.23,0.0,-1.0,0.0,0.0]
[1778565857837,50.65,81230.94,0.0,-1.0,0.0,0.0]
[1778565860391,50.65,81231.0,0.0,-1.0,0.0,0.0]
[1778565860562,50.65,81231.0,0.0,-1.0,0.0,0.0]
[1778565861208,50.65,81231.03,0.0,-1.0,0.0,0.0]
[1778565861309,50.65,81231.03,0.0,-1.0,0.0,0.0]
[1778565868534,50.65,81229.65,0.0,-1.0,0.0,0.0]
[1778565868566,50.65,81229.65,0.0,-1.0,0.0,0.0]
[1778565872335,50.65,81226.89,0.0,-1.0,0.0,0.0]
[1778565872560,50.65,81226.89,0.0,-1.0,0.0,0.0]
[1778565873349,50.65,81227.31,0.0,-1.0,0.0,0.0]
[1778565873557,50.65,81227.31,0.0,-1.0,0.0,0.0]
[1778565878984,50.65,81227.06,0.0,-1.0,0.0,0.0]
[1778565884019,50.65,81227.22,0.0,-1.0,0.0,0.0]
[1778565891068,50.65,81227.49,0.0,-1.0,0.0,0.0]
[1778565897305,50.65,81227.44,0.0,-1.0,0.0,0.0]
[1778565897557,50.65,81227.44,0.0,-1.0,0.0,0.0]
[1778565899577,50.65,81227.42,0.0,-1.0,0.0,0.0]
[1778565899807,50.65,81227.42,0.0,-1.0,0.0,0.0]
[1778565906173,50.65,81227.47,0.0,-1.0,0.0,0.0]
[1778565912215,50.65,81227.24,0.0,-1.0,0.0,0.0]
[1778565918257,50.65,81226.05,0.0,-1.0,0.0,0.0]
[1778565920557,50.65,81226.05,0.0,-1.0,0.0,0.0]
[1778565922285,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778565923029,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778565923059,50.65,81213.88,0.0,-1.0,0.0,0.0]
[1778565923292,50.65,81213.81,0.0,-1.0,0.0,0.0]
[1778565928327,50.65,81209.56,0.0,-1.0,0.0,0.0]
[1778565934366,50.65,81209.81,0.0,-1.0,0.0,0.0]
[1778565934557,50.65,81209.81,0.0,-1.0,0.0,0.0]
[1778565941418,50.65,81209.01,0.0,-1.0,0.0,0.0]
[1778565943432,50.65,81209.29,0.0,-1.0,0.0,0.0]
[1778565943557,50.65,81209.29,0.0,-1.0,0.0,0.0]
[1778565950557,50.65,81208.69,0.0,-1.0,0.0,0.0]
[1778565962566,50.65,81208.68,0.0,-1.0,0.0,0.0]
[1778565967601,50.65,81207.52,0.0,-1.0,0.0,0.0]
[1778565968643,50.65,81207.52,0.0,-1.0,0.0,0.0]
[1778565968812,50.65,81207.55,0.0,-1.0,0.0,0.0]
[1778565968913,50.65,81207.55,0.0,-1.0,0.0,0.0]
[1778565969057,50.65,81207.55,0.0,-1.0,0.0,0.0]
[1778565974651,50.65,81207.43,0.0,-1.0,0.0,0.0]
[1778565979686,50.65,81206.75,0.0,-1.0,0.0,0.0]
[1778565985013,50.65,81207.93,0.0,-1.0,0.0,0.0]
[1778565985062,50.65,81207.93,0.0,-1.0,0.0,0.0]
[1778565985275,50.65,81207.93,0.0,-1.0,0.0,0.0]
[1778565985311,50.65,81207.93,0.0,-1.0,0.0,0.0]
[1778565986735,50.65,81226.48,0.0,-1.0,0.0,0.0]
[1778565988749,50.65,81227.63,0.0,-1.0,0.0,0.0]
[1778565990152,50.65,81227.63,0.0,-1.0,0.0,0.0]
[1778565990275,50.65,81227.63,0.0,-1.0,0.0,0.0]
[1778565990308,50.65,81227.63,0.0,-1.0,0.0,0.0]
[1778565994791,50.65,81239.03,0.0,-1.0,0.0,0.0]
[1778565997141,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778565997309,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778565997355,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778565997557,50.65,81240.41,0.0,-1.0,0.0,0.0]
[1778566003854,50.65,81240.18,0.0,-1.0,0.0,0.0]
[1778566007660,50.65,81237.13,0.0,-1.0,0.0,0.0]
[1778566007807,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778566007854,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778566008058,50.65,81237.53,0.0,-1.0,0.0,0.0]
[1778566013924,50.65,81237.62,0.0,-1.0,0.0,0.0]
[1778566018959,50.65,81239.77,0.0,-1.0,0.0,0.0]
[1778566020546,50.65,81239.77,0.0,-1.0,0.0,0.0]
[1778566020558,50.65,81239.77,0.0,-1.0,0.0,0.0]
[1778566020811,50.65,81239.02,0.0,-1.0,0.0,0.0]
[1778566021060,50.65,81239.02,0.0,-1.0,0.0,0.0]
[1778566028022,50.65,81238.4,0.0,-1.0,0.0,0.0]
[1778566029029,50.65,81230.44,0.0,-1.0,0.0,0.0]
[1778566030036,50.65,81227.48,0.0,-1.0,0.0,0.0]
[1778566030809,50.65,81227.48,0.0,-1.0,0.0,0.0]
[1778566031250,50.65,81227.48,0.0,-1.0,0.0,0.0]
[1778566031308,50.65,81227.48,0.0,-1.0,0.0,0.0]
[1778566035779,50.65,81223.35,0.0,-1.0,0.0,0.0]
[1778566035807,50.65,81221.82,0.0,-1.0,0.0,0.0]
[1778566035974,50.65,81221.82,0.0,-1.0,0.0,0.0]
[1778566036060,50.65,81221.82,0.0,-1.0,0.0,0.0]
[1778566041504,50.65,81219.34,0.0,-1.0,0.0,0.0]
[1778566041557,50.65,81219.34,0.0,-1.0,0.0,0.0]
[1778566041688,50.65,81219.34,0.0,-1.0,0.0,0.0]
[1778566041809,50.65,81215.31,0.0,-1.0,0.0,0.0]
[1778566047155,50.65,81214.59,0.0,-1.0,0.0,0.0]
[1778566050993,50.65,81221.45,0.0,-1.0,0.0,0.0]
[1778566051060,50.65,81221.45,0.0,-1.0,0.0,0.0]
[1778566051139,50.65,81221.45,0.0,-1.0,0.0,0.0]
[1778566051309,50.65,81221.45,0.0,-1.0,0.0,0.0]
[1778566057225,50.65,81227.16,0.0,-1.0,0.0,0.0]
[1778566060339,50.65,81232.62,0.0,-1.0,0.0,0.0]
[1778566060494,50.65,81232.62,0.0,-1.0,0.0,0.0]
[1778566060558,50.65,81232.62,0.0,-1.0,0.0,0.0]
[1778566066288,50.65,81231.67,0.0,-1.0,0.0,0.0]
[1778566068241,50.65,81232.57,0.0,-1.0,0.0,0.0]
[1778566068309,50.65,81232.57,0.0,-1.0,0.0,0.0]
[1778566068432,50.65,81232.57,0.0,-1.0,0.0,0.0]
[1778566068558,50.65,81232.57,0.0,-1.0,0.0,0.0]
[1778566074344,50.65,81233.15,0.0,-1.0,0.0,0.0]
[1778566077236,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778566077311,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778566077441,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778566077558,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778566082910,50.65,81238.3,0.0,-1.0,0.0,0.0]
[1778566083030,50.65,81238.3,0.0,-1.0,0.0,0.0]
[1778566083060,50.65,81238.3,0.0,-1.0,0.0,0.0]
[1778566088442,50.65,81235.69,0.0,-1.0,0.0,0.0]
[1778566095491,50.65,81234.37,0.0,-1.0,0.0,0.0]
[1778566100526,50.65,81234.73,0.0,-1.0,0.0,0.0]
[1778566105561,50.65,81234.78,0.0,-1.0,0.0,0.0]
[1778566110596,50.65,81237.08,0.0,-1.0,0.0,0.0]
[1778566115631,50.65,81234.86,0.0,-1.0,0.0,0.0]
[1778566118853,50.65,81231.38,0.0,-1.0,0.0,0.0]
[1778566119071,50.65,81228.19,0.0,-1.0,0.0,0.0]
[1778566119100,50.65,81228.19,0.0,-1.0,0.0,0.0]
[1778566119309,50.65,81228.19,0.0,-1.0,0.0,0.0]
[1778566124694,50.65,81222.2,0.0,-1.0,0.0,0.0]
[1778566129729,50.65,81222.59,0.0,-1.0,0.0,0.0]
[1778566134764,50.65,81219.16,0.0,-1.0,0.0,0.0]
[1778566135981,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778566136059,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778566136241,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778566136308,50.65,81221.48,0.0,-1.0,0.0,0.0]
[1778566141814,50.65,81222.5,0.0,-1.0,0.0,0.0]
[1778566145363,50.65,81224.03,0.0,-1.0,0.0,0.0]
[1778566145556,50.65,81224.03,0.0,-1.0,0.0,0.0]
[1778566145610,50.65,81224.03,0.0,-1.0,0.0,0.0]
[1778566145811,50.65,81224.03,0.0,-1.0,0.0,0.0]
[1778566150876,50.65,81223.99,0.0,-1.0,0.0,0.0]
[1778566155911,50.65,81230.87,0.0,-1.0,0.0,0.0]
[1778566157016,50.65,81230.87,0.0,-1.0,0.0,0.0]
[1778566157058,50.65,81230.87,0.0,-1.0,0.0,0.0]
[1778566157240,50.65,81230.87,0.0,-1.0,0.0,0.0]
[1778566157308,50.65,81230.87,0.0,-1.0,0.0,0.0]
[1778566162864,50.65,81230.84,0.0,-1.0,0.0,0.0]
[1778566163059,50.65,81231.62,0.0,-1.0,0.0,0.0]
[1778566163128,50.65,81231.62,0.0,-1.0,0.0,0.0]
[1778566163308,50.65,81231.62,0.0,-1.0,0.0,0.0]
[1778566169002,50.65,81232.31,0.0,-1.0,0.0,0.0]
[1778566170374,50.65,81232.31,0.0,-1.0,0.0,0.0]
[1778566170535,50.65,81232.31,0.0,-1.0,0.0,0.0]
[1778566170558,50.65,81232.31,0.0,-1.0,0.0,0.0]
[1778566170636,50.65,81232.31,0.0,-1.0,0.0,0.0]
[1778566171016,50.65,81232.22,0.0,-1.0,0.0,0.0]
[1778566176051,50.65,81232.59,0.0,-1.0,0.0,0.0]
[1778566178033,50.65,81232.76,0.0,-1.0,0.0,0.0]
[1778566178059,50.65,81232.76,0.0,-1.0,0.0,0.0]
[1778566178340,50.65,81232.76,0.0,-1.0,0.0,0.0]
[1778566178558,50.65,81232.76,0.0,-1.0,0.0,0.0]
[1778566178647,50.65,81233.23,0.0,-1.0,0.0,0.0]
[1778566183100,50.65,81234.64,0.0,-1.0,0.0,0.0]
[1778566184173,50.65,81234.64,0.0,-1.0,0.0,0.0]
[1778566184265,50.65,81234.64,0.0,-1.0,0.0,0.0]
[1778566184317,50.65,81234.64,0.0,-1.0,0.0,0.0]
[1778566184366,50.65,81234.12,0.0,-1.0,0.0,0.0]
[1778566185114,50.65,81238.15,0.0,-1.0,0.0,0.0]
[1778566189142,50.65,81237.26,0.0,-1.0,0.0,0.0]
[1778566191156,50.65,81236.7,0.0,-1.0,0.0,0.0]
[1778566193170,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566194243,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566194309,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566194620,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566194808,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566194904,50.65,81235.64,0.0,-1.0,0.0,0.0]
[1778566195184,50.65,81234.87,0.0,-1.0,0.0,0.0]
[1778566197198,50.65,81234.1,0.0,-1.0,0.0,0.0]
[1778566200457,50.65,81234.04,0.0,-1.0,0.0,0.0]
[1778566200558,50.65,81234.04,0.0,-1.0,0.0,0.0]
[1778566200631,50.65,81234.04,0.0,-1.0,0.0,0.0]
[1778566200809,50.65,81234.04,0.0,-1.0,0.0,0.0]
[1778566200911,50.65,81233.32,0.0,-1.0,0.0,0.0]
[1778566201226,50.65,81233.81,0.0,-1.0,0.0,0.0]
[1778566203240,50.65,81235.61,0.0,-1.0,0.0,0.0]
[1778566205839,50.65,81235.25,0.0,-1.0,0.0,0.0]
[1778566205879,50.65,81236.1,0.0,-1.0,0.0,0.0]
[1778566206061,50.65,81236.1,0.0,-1.0,0.0,0.0]
[1778566206168,50.65,81236.1,0.0,-1.0,0.0,0.0]
[1778566206307,50.65,81236.1,0.0,-1.0,0.0,0.0]
[1778566206408,50.65,81235.16,0.0,-1.0,0.0,0.0]
[1778566212328,50.65,81234.28,0.0,-1.0,0.0,0.0]
[1778566213334,50.65,81233.54,0.0,-1.0,0.0,0.0]
[1778566213998,50.65,81233.54,0.0,-1.0,0.0,0.0]
[1778566214061,50.65,81233.54,0.0,-1.0,0.0,0.0]
[1778566214387,50.65,81233.54,0.0,-1.0,0.0,0.0]
[1778566214558,50.65,81233.54,0.0,-1.0,0.0,0.0]
[1778566214625,50.65,81233.7,0.0,-1.0,0.0,0.0]
[1778566219377,50.65,81234.45,0.0,-1.0,0.0,0.0]
[1778566224682,50.65,81234.54,0.0,-1.0,0.0,0.0]
[1778566224808,50.65,81234.54,0.0,-1.0,0.0,0.0]
[1778566224889,50.65,81235.0,0.0,-1.0,0.0,0.0]
[1778566225154,50.65,81235.0,0.0,-1.0,0.0,0.0]
[1778566225313,50.65,81235.0,0.0,-1.0,0.0,0.0]
[1778566226428,50.65,81236.12,0.0,-1.0,0.0,0.0]
[1778566227435,50.65,81235.33,0.0,-1.0,0.0,0.0]
[1778566229029,50.65,81235.33,0.0,-1.0,0.0,0.0]
[1778566229061,50.65,81235.33,0.0,-1.0,0.0,0.0]
[1778566231464,50.65,81235.36,0.0,-1.0,0.0,0.0]
[1778566234486,50.65,81238.88,0.0,-1.0,0.0,0.0]
[1778566235662,50.65,81238.88,0.0,-1.0,0.0,0.0]
[1778566235809,50.65,81238.88,0.0,-1.0,0.0,0.0]
[1778566235895,50.65,81242.43,0.0,-1.0,0.0,0.0]
[1778566236744,50.65,81242.43,0.0,-1.0,0.0,0.0]
[1778566236807,50.65,81242.43,0.0,-1.0,0.0,0.0]
[1778566239521,50.65,81241.6,0.0,-1.0,0.0,0.0]
[1778566243549,50.65,81242.32,0.0,-1.0,0.0,0.0]
[1778566245769,50.65,81242.23,0.0,-1.0,0.0,0.0]
[1778566245810,50.65,81242.23,0.0,-1.0,0.0,0.0]
[1778566245870,50.65,81242.27,0.0,-1.0,0.0,0.0]
[1778566246084,50.65,81242.27,0.0,-1.0,0.0,0.0]
[1778566246308,50.65,81242.27,0.0,-1.0,0.0,0.0]
[1778566252612,50.65,81243.13,0.0,-1.0,0.0,0.0]
[1778566253619,50.65,81242.56,0.0,-1.0,0.0,0.0]
[1778566254626,50.65,81243.44,0.0,-1.0,0.0,0.0]
[1778566256103,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778566256308,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778566256575,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778566256808,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778566256909,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778566257647,50.65,81243.12,0.0,-1.0,0.0,0.0]
[1778566260668,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778566261479,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778566261558,50.65,81243.57,0.0,-1.0,0.0,0.0]
[1778566261675,50.65,81243.06,0.0,-1.0,0.0,0.0]
[1778566262683,50.65,81243.51,0.0,-1.0,0.0,0.0]
[1778566269733,50.65,81243.73,0.0,-1.0,0.0,0.0]
[1778566274768,50.65,81243.46,0.0,-1.0,0.0,0.0]
[1778566281817,50.65,81243.46,0.0,-1.0,0.0,0.0]
[1778566286852,50.65,81243.56,0.0,-1.0,0.0,0.0]
[1778566293903,50.65,81242.91,0.0,-1.0,0.0,0.0]
[1778566300955,50.65,81240.23,0.0,-1.0,0.0,0.0]
[1778566301962,50.65,81239.19,0.0,-1.0,0.0,0.0]
[1778566302461,50.65,81239.19,0.0,-1.0,0.0,0.0]
[1778566302557,50.65,81239.19,0.0,-1.0,0.0,0.0]
[1778566302969,50.65,81238.01,0.0,-1.0,0.0,0.0]
[1778566306997,50.65,81238.54,0.0,-1.0,0.0,0.0]
[1778566309012,50.65,81239.18,0.0,-1.0,0.0,0.0]
[1778566311026,50.65,81240.8,0.0,-1.0,0.0,0.0]
[1778566311926,50.65,81240.8,0.0,-1.0,0.0,0.0]
[1778566312022,50.65,81240.8,0.0,-1.0,0.0,0.0]
[1778566312286,50.65,81240.8,0.0,-1.0,0.0,0.0]
[1778566312308,50.65,81240.8,0.0,-1.0,0.0,0.0]
[1778566313040,50.65,81240.49,0.0,-1.0,0.0,0.0]
[1778566320089,50.65,81240.0,0.0,-1.0,0.0,0.0]
[1778566326131,50.65,81238.94,0.0,-1.0,0.0,0.0]
[1778566327230,50.65,81238.94,0.0,-1.0,0.0,0.0]
[1778566327310,50.65,81238.94,0.0,-1.0,0.0,0.0]
[1778566327581,50.65,81238.94,0.0,-1.0,0.0,0.0]
[1778566327808,50.65,81238.94,0.0,-1.0,0.0,0.0]
[1778566327909,50.65,81240.09,0.0,-1.0,0.0,0.0]
[1778566328145,50.65,81237.62,0.0,-1.0,0.0,0.0]
[1778566329152,50.65,81236.59,0.0,-1.0,0.0,0.0]
[1778566330159,50.65,81237.57,0.0,-1.0,0.0,0.0]
[1778566338215,50.65,81239.77,0.0,-1.0,0.0,0.0]
[1778566347278,50.65,81240.06,0.0,-1.0,0.0,0.0]
[1778566351307,50.65,81242.33,0.0,-1.0,0.0,0.0]
[1778566352294,50.65,81242.33,0.0,-1.0,0.0,0.0]
[1778566352307,50.65,81242.33,0.0,-1.0,0.0,0.0]
[1778566352798,50.65,81242.33,0.0,-1.0,0.0,0.0]
[1778566352808,50.65,81242.33,0.0,-1.0,0.0,0.0]
[1778566352899,50.65,81242.33,0.0,-1.0,0.0,0.0]
[1778566355335,50.65,81239.98,0.0,-1.0,0.0,0.0]
[1778566356342,50.65,81240.4,0.0,-1.0,0.0,0.0]
[1778566360779,50.65,81240.29,0.0,-1.0,0.0,0.0]
[1778566360815,50.65,81240.29,0.0,-1.0,0.0,0.0]
[1778566360916,50.65,81240.11,0.0,-1.0,0.0,0.0]
[1778566361314,50.65,81240.11,0.0,-1.0,0.0,0.0]
[1778566361558,50.65,81240.11,0.0,-1.0,0.0,0.0]
[1778566361615,50.65,81240.85,0.0,-1.0,0.0,0.0]
[1778566363391,50.65,81240.24,0.0,-1.0,0.0,0.0]
[1778566368426,50.65,81240.34,0.0,-1.0,0.0,0.0]
[1778566373461,50.65,81240.38,0.0,-1.0,0.0,0.0]
[1778566379503,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778566380741,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778566380807,50.65,81239.8,0.0,-1.0,0.0,0.0]
[1778566380843,50.65,81239.86,0.0,-1.0,0.0,0.0]
[1778566381259,50.65,81239.86,0.0,-1.0,0.0,0.0]
[1778566381307,50.65,81239.86,0.0,-1.0,0.0,0.0]
[1778566386552,50.65,81239.61,0.0,-1.0,0.0,0.0]
[1778566387559,50.65,81240.03,0.0,-1.0,0.0,0.0]
[1778566393601,50.65,81240.19,0.0,-1.0,0.0,0.0]
[1778566400650,50.65,81240.44,0.0,-1.0,0.0,0.0]
[1778566401657,50.65,81242.79,0.0,-1.0,0.0,0.0]
[1778566403671,50.65,81240.35,0.0,-1.0,0.0,0.0]
[1778566406764,50.65,81240.42,0.0,-1.0,0.0,0.0]
[1778566406813,50.65,81240.42,0.0,-1.0,0.0,0.0]
[1778566406866,50.65,81240.17,0.0,-1.0,0.0,0.0]
[1778566407260,50.65,81240.17,0.0,-1.0,0.0,0.0]
[1778566407307,50.65,81240.17,0.0,-1.0,0.0,0.0]
[1778566411727,50.65,81240.11,0.0,-1.0,0.0,0.0]
[1778566416762,50.65,81240.38,0.0,-1.0,0.0,0.0]
[1778566420790,50.65,81238.07,0.0,-1.0,0.0,0.0]
[1778566421797,50.65,81236.09,0.0,-1.0,0.0,0.0]
[1778566422883,50.65,81236.09,0.0,-1.0,0.0,0.0]
[1778566423060,50.65,81236.09,0.0,-1.0,0.0,0.0]
[1778566423092,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566423327,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566423558,50.65,81235.73,0.0,-1.0,0.0,0.0]
[1778566427841,50.65,81236.58,0.0,-1.0,0.0,0.0]
[1778566428847,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778566429335,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778566429559,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778566429580,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778566429811,50.65,81237.9,0.0,-1.0,0.0,0.0]
[1778566429854,50.65,81240.22,0.0,-1.0,0.0,0.0]
[1778566431868,50.65,81240.79,0.0,-1.0,0.0,0.0]
[1778566433882,50.65,81239.19,0.0,-1.0,0.0,0.0]
[1778566437911,50.65,81238.44,0.0,-1.0,0.0,0.0]
[1778566438432,50.65,81238.44,0.0,-1.0,0.0,0.0]
[1778566438560,50.65,81238.44,0.0,-1.0,0.0,0.0]
[1778566438762,50.65,81238.44,0.0,-1.0,0.0,0.0]
[1778566438808,50.65,81238.44,0.0,-1.0,0.0,0.0]
[1778566438917,50.65,81239.06,0.0,-1.0,0.0,0.0]
[1778566443952,50.65,81239.14,0.0,-1.0,0.0,0.0]
[1778566445966,50.65,81238.09,0.0,-1.0,0.0,0.0]
[1778566446973,50.65,81238.41,0.0,-1.0,0.0,0.0]
[1778566447980,50.65,81239.05,0.0,-1.0,0.0,0.0]
[1778566453015,50.65,81238.67,0.0,-1.0,0.0,0.0]
[1778566455054,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778566455155,50.65,81237.64,0.0,-1.0,0.0,0.0]
[1778566455308,50.65,81237.64,0.0,-1.0,0.0,0.0]
[1778566455863,50.65,81237.64,0.0,-1.0,0.0,0.0]
[1778566456060,50.65,81237.64,0.0,-1.0,0.0,0.0]
[1778566456078,50.65,81238.12,0.0,-1.0,0.0,0.0]
[1778566457043,50.65,81238.49,0.0,-1.0,0.0,0.0]
[1778566460064,50.65,81237.78,0.0,-1.0,0.0,0.0]
[1778566460947,50.65,81237.78,0.0,-1.0,0.0,0.0]
[1778566461059,50.65,81237.78,0.0,-1.0,0.0,0.0]
[1778566461071,50.65,81238.57,0.0,-1.0,0.0,0.0]
[1778566466106,50.65,81238.11,0.0,-1.0,0.0,0.0]
[1778566471129,50.65,81238.15,0.0,-1.0,0.0,0.0]
[1778566471143,50.65,81237.31,0.0,-1.0,0.0,0.0]
[1778566471659,50.65,81237.31,0.0,-1.0,0.0,0.0]
[1778566471808,50.65,81237.31,0.0,-1.0,0.0,0.0]
[1778566472150,50.65,81238.23,0.0,-1.0,0.0,0.0]
[1778566474559,50.65,81238.13,0.0,-1.0,0.0,0.0]
[1778566475171,50.65,81238.7,0.0,-1.0,0.0,0.0]
[1778566481213,50.65,81238.6,0.0,-1.0,0.0,0.0]
[1778566485423,50.65,81239.75,0.0,-1.0,0.0,0.0]
[1778566485559,50.65,81239.75,0.0,-1.0,0.0,0.0]
[1778566492100,50.65,81239.18,0.0,-1.0,0.0,0.0]
[1778566492308,50.65,81242.71,0.0,-1.0,0.0,0.0]
[1778566493663,50.65,81242.81,0.0,-1.0,0.0,0.0]
[1778566493809,50.65,81242.81,0.0,-1.0,0.0,0.0]
[1778566495594,50.65,81242.87,0.0,-1.0,0.0,0.0]
[1778566495807,50.65,81242.87,0.0,-1.0,0.0,0.0]
[1778566497571,50.65,81251.06,0.0,-1.0,0.0,0.0]
[1778566497807,50.65,81251.06,0.0,-1.0,0.0,0.0]
[1778566497908,50.65,81240.87,0.0,-1.0,0.0,0.0]
[1778566498332,50.65,81235.41,0.0,-1.0,0.0,0.0]
[1778566500451,50.65,81235.23,0.0,-1.0,0.0,0.0]
[1778566500558,50.65,81235.23,0.0,-1.0,0.0,0.0]
[1778566504956,50.65,81235.11,0.0,-1.0,0.0,0.0]
[1778566505069,50.65,81235.11,0.0,-1.0,0.0,0.0]
[1778566509236,50.65,81233.18,0.0,-1.0,0.0,0.0]
[1778566509311,50.65,81233.18,0.0,-1.0,0.0,0.0]
[1778566514444,50.65,81233.84,0.0,-1.0,0.0,0.0]
[1778566517465,50.65,81243.34,0.0,-1.0,0.0,0.0]
[1778566519943,50.65,81243.68,0.0,-1.0,0.0,0.0]
[1778566520063,50.65,81243.68,0.0,-1.0,0.0,0.0]
[1778566524504,50.65,81242.62,0.0,-1.0,0.0,0.0]
[1778566524523,50.65,81242.62,0.0,-1.0,0.0,0.0]
[1778566530557,50.65,81246.03,0.0,-1.0,0.0,0.0]
[1778566534258,50.65,81245.77,0.0,-1.0,0.0,0.0]
[1778566534308,50.65,81245.98,0.0,-1.0,0.0,0.0]
[1778566541635,50.65,81245.8,0.0,-1.0,0.0,0.0]
[1778566546670,50.65,81247.18,0.0,-1.0,0.0,0.0]
[1778566548769,50.65,81247.22,0.0,-1.0,0.0,0.0]
[1778566548809,50.65,81247.22,0.0,-1.0,0.0,0.0]
[1778566555733,50.65,81247.53,0.0,-1.0,0.0,0.0]
[1778566559720,50.65,81246.42,0.0,-1.0,0.0,0.0]
[1778566559808,50.65,81246.42,0.0,-1.0,0.0,0.0]
[1778566559833,50.65,81246.42,0.0,-1.0,0.0,0.0]
[1778566560058,50.65,81246.42,0.0,-1.0,0.0,0.0]
[1778566566810,50.65,81245.32,0.0,-1.0,0.0,0.0]
[1778566569196,50.65,81246.15,0.0,-1.0,0.0,0.0]
[1778566569308,50.65,81246.15,0.0,-1.0,0.0,0.0]
[1778566574794,50.65,81246.62,0.0,-1.0,0.0,0.0]
[1778566574809,50.65,81246.62,0.0,-1.0,0.0,0.0]
[1778566574845,50.65,81246.62,0.0,-1.0,0.0,0.0]
[1778566575059,50.65,81246.62,0.0,-1.0,0.0,0.0]
[1778566583932,50.65,81246.17,0.0,-1.0,0.0,0.0]
[1778566589911,50.65,81248.39,0.0,-1.0,0.0,0.0]
[1778566590059,50.65,81248.39,0.0,-1.0,0.0,0.0]
[1778566594277,50.65,81248.63,0.0,-1.0,0.0,0.0]
[1778566594308,50.65,81248.63,0.0,-1.0,0.0,0.0]
[1778566594341,50.65,81248.63,0.0,-1.0,0.0,0.0]
[1778566594558,50.65,81251.05,0.0,-1.0,0.0,0.0]
[1778566599419,50.65,81257.82,0.0,-1.0,0.0,0.0]
[1778566599564,50.65,81257.82,0.0,-1.0,0.0,0.0]
[1778566605079,50.65,81255.5,0.0,-1.0,0.0,0.0]
[1778566608520,50.65,81256.97,0.0,-1.0,0.0,0.0]
[1778566608557,50.65,81256.97,0.0,-1.0,0.0,0.0]
[1778566608736,50.65,81256.97,0.0,-1.0,0.0,0.0]
[1778566608808,50.65,81256.97,0.0,-1.0,0.0,0.0]
[1778566612851,50.65,81256.78,0.0,-1.0,0.0,0.0]
[1778566613058,50.65,81256.78,0.0,-1.0,0.0,0.0]
[1778566618170,50.65,81257.17,0.0,-1.0,0.0,0.0]
[1778566624212,50.65,81255.73,0.0,-1.0,0.0,0.0]
[1778566625748,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778566625808,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778566625999,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778566626066,50.65,81255.75,0.0,-1.0,0.0,0.0]
[1778566629698,50.65,81255.53,0.0,-1.0,0.0,0.0]
[1778566629807,50.65,81255.53,0.0,-1.0,0.0,0.0]
[1778566634592,50.65,81257.5,0.0,-1.0,0.0,0.0]
[1778566634723,50.65,81257.5,0.0,-1.0,0.0,0.0]
[1778566634808,50.65,81257.5,0.0,-1.0,0.0,0.0]
[1778566640326,50.65,81256.35,0.0,-1.0,0.0,0.0]
[1778566641643,50.65,81257.2,0.0,-1.0,0.0,0.0]
[1778566641751,50.65,81257.2,0.0,-1.0,0.0,0.0]
[1778566641808,50.65,81257.2,0.0,-1.0,0.0,0.0]
[1778566647375,50.65,81257.76,0.0,-1.0,0.0,0.0]
[1778566650396,50.65,81266.01,0.0,-1.0,0.0,0.0]
[1778566652578,50.65,81269.79,0.0,-1.0,0.0,0.0]
[1778566652808,50.65,81269.79,0.0,-1.0,0.0,0.0]
[1778566652888,50.65,81269.79,0.0,-1.0,0.0,0.0]
[1778566653064,50.65,81269.79,0.0,-1.0,0.0,0.0]
[1778566653165,50.65,81272.88,0.0,-1.0,0.0,0.0]
[1778566659459,50.65,81274.85,0.0,-1.0,0.0,0.0]
[1778566661671,50.65,81274.62,0.0,-1.0,0.0,0.0]
[1778566661810,50.65,81274.62,0.0,-1.0,0.0,0.0]
[1778566669529,50.65,81274.99,0.0,-1.0,0.0,0.0]
[1778566671113,50.65,81274.99,0.0,-1.0,0.0,0.0]
[1778566673633,50.65,81275.28,0.0,-1.0,0.0,0.0]
[1778566673809,50.65,81275.28,0.0,-1.0,0.0,0.0]
[1778566673952,50.65,81275.28,0.0,-1.0,0.0,0.0]
[1778566674059,50.65,81275.28,0.0,-1.0,0.0,0.0]
[1778566678299,50.65,81275.62,0.0,-1.0,0.0,0.0]
[1778566678308,50.65,81275.62,0.0,-1.0,0.0,0.0]
[1778566683627,50.65,81280.42,0.0,-1.0,0.0,0.0]
[1778566685325,50.65,81280.42,0.0,-1.0,0.0,0.0]
[1778566685558,50.65,81279.13,0.0,-1.0,0.0,0.0]
[1778566685736,50.65,81279.13,0.0,-1.0,0.0,0.0]
[1778566685809,50.65,81279.13,0.0,-1.0,0.0,0.0]
[1778566691683,50.65,81276.78,0.0,-1.0,0.0,0.0]
[1778566693602,50.65,81277.51,0.0,-1.0,0.0,0.0]
[1778566693809,50.65,81277.51,0.0,-1.0,0.0,0.0]
[1778566699954,50.65,81278.15,0.0,-1.0,0.0,0.0]
[1778566700060,50.65,81278.15,0.0,-1.0,0.0,0.0]
[1778566700116,50.65,81278.15,0.0,-1.0,0.0,0.0]
[1778566700309,50.65,81278.15,0.0,-1.0,0.0,0.0]
[1778566702556,50.65,81279.12,0.0,-1.0,0.0,0.0]
[1778566707838,50.65,81281.67,0.0,-1.0,0.0,0.0]
[1778566708060,50.65,81281.67,0.0,-1.0,0.0,0.0]
[1778566708138,50.65,81281.67,0.0,-1.0,0.0,0.0]
[1778566708307,50.65,81281.67,0.0,-1.0,0.0,0.0]
[1778566714252,50.65,81281.32,0.0,-1.0,0.0,0.0]
[1778566714307,50.65,81281.32,0.0,-1.0,0.0,0.0]
[1778566719881,50.65,81283.43,0.0,-1.0,0.0,0.0]
[1778566722203,50.65,81283.43,0.0,-1.0,0.0,0.0]
[1778566722307,50.65,81283.43,0.0,-1.0,0.0,0.0]
[1778566722319,50.65,81283.43,0.0,-1.0,0.0,0.0]
[1778566722556,50.65,81283.43,0.0,-1.0,0.0,0.0]
[1778566727937,50.65,81279.48,0.0,-1.0,0.0,0.0]
[1778566729324,50.65,81279.48,0.0,-1.0,0.0,0.0]
[1778566729559,50.65,81278.77,0.0,-1.0,0.0,0.0]
[1778566734986,50.65,81278.66,0.0,-1.0,0.0,0.0]
[1778566744050,50.65,81279.12,0.0,-1.0,0.0,0.0]
[1778566750092,50.65,81278.89,0.0,-1.0,0.0,0.0]
[1778566755127,50.65,81278.94,0.0,-1.0,0.0,0.0]
[1778566759119,50.65,81275.01,0.0,-1.0,0.0,0.0]
[1778566759307,50.65,81275.01,0.0,-1.0,0.0,0.0]
[1778566759748,50.65,81273.09,0.0,-1.0,0.0,0.0]
[1778566759807,50.65,81273.09,0.0,-1.0,0.0,0.0]
[1778566765197,50.65,81274.46,0.0,-1.0,0.0,0.0]
[1778566770232,50.65,81274.62,0.0,-1.0,0.0,0.0]
[1778566774893,50.65,81273.35,0.0,-1.0,0.0,0.0]
[1778566775061,50.65,81273.35,0.0,-1.0,0.0,0.0]
[1778566782316,50.65,81273.75,0.0,-1.0,0.0,0.0]
[1778566787351,50.65,81274.02,0.0,-1.0,0.0,0.0]
[1778566792386,50.65,81273.45,0.0,-1.0,0.0,0.0]
[1778566794891,50.65,81267.24,0.0,-1.0,0.0,0.0]
[1778566795059,50.65,81267.24,0.0,-1.0,0.0,0.0]
[1778566795457,50.65,81267.24,0.0,-1.0,0.0,0.0]
[1778566795558,50.65,81266.43,0.0,-1.0,0.0,0.0]
[1778566800984,50.65,81264.9,0.0,-1.0,0.0,0.0]
[1778566801059,50.65,81264.9,0.0,-1.0,0.0,0.0]
[1778566805503,50.65,81264.94,0.0,-1.0,0.0,0.0]
[1778566805559,50.65,81264.94,0.0,-1.0,0.0,0.0]
[1778566811520,50.65,81268.31,0.0,-1.0,0.0,0.0]
[1778566812809,50.65,81269.32,0.0,-1.0,0.0,0.0]
[1778566813061,50.65,81269.32,0.0,-1.0,0.0,0.0]
[1778566815924,50.65,81268.76,0.0,-1.0,0.0,0.0]
[1778566816059,50.65,81268.76,0.0,-1.0,0.0,0.0]
[1778566824612,50.65,81268.76,0.0,-1.0,0.0,0.0]
[1778566828064,50.65,81268.75,0.0,-1.0,0.0,0.0]
[1778566828310,50.65,81268.75,0.0,-1.0,0.0,0.0]
[1778566832194,50.65,81270.43,0.0,-1.0,0.0,0.0]
[1778566832308,50.65,81270.43,0.0,-1.0,0.0,0.0]
[1778566836080,50.65,81271.26,0.0,-1.0,0.0,0.0]
[1778566836307,50.65,81271.26,0.0,-1.0,0.0,0.0]
[1778566842741,50.65,81270.27,0.0,-1.0,0.0,0.0]
[1778566847775,50.65,81269.98,0.0,-1.0,0.0,0.0]
[1778566849415,50.65,81269.98,0.0,-1.0,0.0,0.0]
[1778566849557,50.65,81269.98,0.0,-1.0,0.0,0.0]
[1778566850070,50.65,81269.19,0.0,-1.0,0.0,0.0]
[1778566850308,50.65,81269.19,0.0,-1.0,0.0,0.0]
[1778566857141,50.65,81269.4,0.0,-1.0,0.0,0.0]
[1778566857308,50.65,81269.4,0.0,-1.0,0.0,0.0]
[1778566862882,50.65,81269.49,0.0,-1.0,0.0,0.0]
[1778566864506,50.65,81269.49,0.0,-1.0,0.0,0.0]
[1778566864562,50.65,81269.49,0.0,-1.0,0.0,0.0]
[1778566865422,50.65,81268.49,0.0,-1.0,0.0,0.0]
[1778566865557,50.65,81268.49,0.0,-1.0,0.0,0.0]
[1778566870134,50.65,81269.39,0.0,-1.0,0.0,0.0]
[1778566870307,50.65,81269.39,0.0,-1.0,0.0,0.0]
[1778566874230,50.65,81269.37,0.0,-1.0,0.0,0.0]
[1778566874310,50.65,81269.37,0.0,-1.0,0.0,0.0]
[1778566877429,50.65,81268.92,0.0,-1.0,0.0,0.0]
[1778566877557,50.65,81268.92,0.0,-1.0,0.0,0.0]
[1778566884027,50.65,81269.32,0.0,-1.0,0.0,0.0]
[1778566887601,50.65,81269.32,0.0,-1.0,0.0,0.0]
[1778566887809,50.65,81268.32,0.0,-1.0,0.0,0.0]
[1778566888687,50.65,81269.04,0.0,-1.0,0.0,0.0]
[1778566888807,50.65,81269.04,0.0,-1.0,0.0,0.0]
[1778566892936,50.65,81266.01,0.0,-1.0,0.0,0.0]
[1778566893058,50.65,81266.01,0.0,-1.0,0.0,0.0]
[1778566898216,50.65,81267.85,0.0,-1.0,0.0,0.0]
[1778566898310,50.65,81267.85,0.0,-1.0,0.0,0.0]
[1778566898684,50.65,81266.72,0.0,-1.0,0.0,0.0]
[1778566898809,50.65,81266.72,0.0,-1.0,0.0,0.0]
[1778566904168,50.65,81267.63,0.0,-1.0,0.0,0.0]
[1778566905395,50.65,81267.63,0.0,-1.0,0.0,0.0]
[1778566905560,50.65,81267.63,0.0,-1.0,0.0,0.0]
[1778566911423,50.65,81271.04,0.0,-1.0,0.0,0.0]
[1778566911559,50.65,81271.04,0.0,-1.0,0.0,0.0]
[1778566911812,50.65,81270.94,0.0,-1.0,0.0,0.0]
[1778566912406,50.65,81270.94,0.0,-1.0,0.0,0.0]
[1778566912557,50.65,81270.94,0.0,-1.0,0.0,0.0]
[1778566918266,50.65,81271.71,0.0,-1.0,0.0,0.0]
[1778566923435,50.65,81271.68,0.0,-1.0,0.0,0.0]
[1778566926739,50.65,81270.52,0.0,-1.0,0.0,0.0]
[1778566926808,50.65,81270.52,0.0,-1.0,0.0,0.0]
[1778566927841,50.65,81271.7,0.0,-1.0,0.0,0.0]
[1778566928059,50.65,81271.7,0.0,-1.0,0.0,0.0]
[1778566933375,50.65,81271.66,0.0,-1.0,0.0,0.0]
[1778566935479,50.65,81271.13,0.0,-1.0,0.0,0.0]
[1778566935562,50.65,81271.13,0.0,-1.0,0.0,0.0]
[1778566940152,50.65,81268.68,0.0,-1.0,0.0,0.0]
[1778566940307,50.65,81268.68,0.0,-1.0,0.0,0.0]
[1778566940745,50.65,81267.49,0.0,-1.0,0.0,0.0]
[1778566940808,50.65,81267.49,0.0,-1.0,0.0,0.0]
[1778566943168,50.65,81266.88,0.0,-1.0,0.0,0.0]
[1778566943250,50.65,81266.88,0.0,-1.0,0.0,0.0]
[1778566948480,50.65,81264.75,0.0,-1.0,0.0,0.0]
[1778566948974,50.65,81264.75,0.0,-1.0,0.0,0.0]
[1778566949059,50.65,81264.75,0.0,-1.0,0.0,0.0]
[1778566954558,50.65,81260.18,0.0,-1.0,0.0,0.0]
[1778566958240,50.65,81260.7,0.0,-1.0,0.0,0.0]
[1778566958308,50.65,81260.7,0.0,-1.0,0.0,0.0]
[1778566961764,50.65,81259.73,0.0,-1.0,0.0,0.0]
[1778566961808,50.65,81259.73,0.0,-1.0,0.0,0.0]
[1778566967614,50.65,81261.28,0.0,-1.0,0.0,0.0]
[1778566970969,50.65,81261.59,0.0,-1.0,0.0,0.0]
[1778566971044,50.65,81261.59,0.0,-1.0,0.0,0.0]
[1778566971058,50.65,81261.59,0.0,-1.0,0.0,0.0]
[1778566977687,50.65,81262.93,0.0,-1.0,0.0,0.0]
[1778566978527,50.65,81262.93,0.0,-1.0,0.0,0.0]
[1778566978557,50.65,81262.93,0.0,-1.0,0.0,0.0]
[1778566978821,50.65,81264.98,0.0,-1.0,0.0,0.0]
[1778566979062,50.65,81264.98,0.0,-1.0,0.0,0.0]
[1778566984736,50.65,81264.1,0.0,-1.0,0.0,0.0]
[1778566989050,50.65,81264.07,0.0,-1.0,0.0,0.0]
[1778566989057,50.65,81264.07,0.0,-1.0,0.0,0.0]
[1778566992710,50.65,81264.06,0.0,-1.0,0.0,0.0]
[1778566992808,50.65,81262.57,0.0,-1.0,0.0,0.0]
[1778566998866,50.65,81262.0,0.0,-1.0,0.0,0.0]
[1778566999058,50.65,81262.0,0.0,-1.0,0.0,0.0]
[1778567008905,50.65,81260.41,0.0,-1.0,0.0,0.0]
[1778567010229,50.65,81260.41,0.0,-1.0,0.0,0.0]
[1778567010309,50.65,81260.41,0.0,-1.0,0.0,0.0]
[1778567010674,50.65,81260.41,0.0,-1.0,0.0,0.0]
[1778567010712,50.65,81258.12,0.0,-1.0,0.0,0.0]
[1778567010809,50.65,81258.12,0.0,-1.0,0.0,0.0]
[1778567012664,50.65,81258.58,0.0,-1.0,0.0,0.0]
[1778567013942,50.65,81249.94,0.0,-1.0,0.0,0.0]
[1778567015067,50.65,81249.94,0.0,-1.0,0.0,0.0]
[1778567015309,50.65,81249.94,0.0,-1.0,0.0,0.0]
[1778567015383,50.65,81249.94,0.0,-1.0,0.0,0.0]
[1778567015562,50.65,81249.94,0.0,-1.0,0.0,0.0]
[1778567015604,50.65,81249.75,0.0,-1.0,0.0,0.0]
[1778567016963,50.65,81247.19,0.0,-1.0,0.0,0.0]
[1778567017970,50.65,81243.68,0.0,-1.0,0.0,0.0]
[1778567019984,50.65,81244.14,0.0,-1.0,0.0,0.0]
[1778567020991,50.65,81241.69,0.0,-1.0,0.0,0.0]
[1778567022487,50.65,81241.69,0.0,-1.0,0.0,0.0]
[1778567022558,50.65,81241.69,0.0,-1.0,0.0,0.0]
[1778567022588,50.65,81242.77,0.0,-1.0,0.0,0.0]
[1778567022865,50.65,81242.77,0.0,-1.0,0.0,0.0]
[1778567023062,50.65,81242.77,0.0,-1.0,0.0,0.0]
[1778567027033,50.65,81243.59,0.0,-1.0,0.0,0.0]
[1778567032068,50.65,81243.78,0.0,-1.0,0.0,0.0]
[1778567037103,50.65,81243.92,0.0,-1.0,0.0,0.0]
[1778567037103,50.65,81243.92,0.0,-1.0,0.0,0.0]
[1778567043146,50.65,81244.72,0.0,-1.0,0.0,0.0]
[1778567044153,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778567045010,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778567045059,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778567045499,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778567045561,50.65,81244.12,0.0,-1.0,0.0,0.0]
[1778567045591,50.65,81244.71,0.0,-1.0,0.0,0.0]
[1778567051288,50.65,81245.01,0.0,-1.0,0.0,0.0]
[1778567051309,50.65,81245.01,0.0,-1.0,0.0,0.0]
[1778567052290,50.65,81245.18,0.0,-1.0,0.0,0.0]
[1778567052307,50.65,81245.18,0.0,-1.0,0.0,0.0]
[1778567052391,50.65,81245.18,0.0,-1.0,0.0,0.0]
[1778567053216,50.65,81244.45,0.0,-1.0,0.0,0.0]
[1778567059259,50.65,81233.61,0.0,-1.0,0.0,0.0]
[1778567060187,50.65,81233.61,0.0,-1.0,0.0,0.0]
[1778567060307,50.65,81233.61,0.0,-1.0,0.0,0.0]
[1778567060408,50.65,81232.05,0.0,-1.0,0.0,0.0]
[1778567061577,50.65,81232.05,0.0,-1.0,0.0,0.0]
[1778567061811,50.65,81232.05,0.0,-1.0,0.0,0.0]
[1778567061620,50.65,81229.29,0.0,-1.0,0.0,0.0]
[1778567062279,50.65,81227.83,0.0,-1.0,0.0,0.0]
[1778567064294,50.65,81228.49,0.0,-1.0,0.0,0.0]
[1778567067314,50.65,81228.94,0.0,-1.0,0.0,0.0]
[1778567069328,50.65,81229.51,0.0,-1.0,0.0,0.0]
[1778567071342,50.65,81232.63,0.0,-1.0,0.0,0.0]
[1778567072350,50.65,81239.72,0.0,-1.0,0.0,0.0]
[1778567073356,50.65,81241.24,0.0,-1.0,0.0,0.0]
[1778567074300,50.65,81241.24,0.0,-1.0,0.0,0.0]
[1778567074308,50.65,81241.24,0.0,-1.0,0.0,0.0]
[1778567074798,50.65,81241.24,0.0,-1.0,0.0,0.0]
[1778567074808,50.65,81241.24,0.0,-1.0,0.0,0.0]
[1778567074811,50.65,81245.06,0.0,-1.0,0.0,0.0]
[1778567075370,50.65,81247.04,0.0,-1.0,0.0,0.0]
[1778567076377,50.65,81249.6,0.0,-1.0,0.0,0.0]
[1778567077387,50.65,81251.55,0.0,-1.0,0.0,0.0]
[1778567078391,50.65,81255.11,0.0,-1.0,0.0,0.0]
[1778567079610,50.65,81255.11,0.0,-1.0,0.0,0.0]
[1778567079807,50.65,81255.11,0.0,-1.0,0.0,0.0]
[1778567079825,50.65,81257.1,0.0,-1.0,0.0,0.0]
[1778567080430,50.65,81257.1,0.0,-1.0,0.0,0.0]
[1778567080559,50.65,81257.1,0.0,-1.0,0.0,0.0]
[1778567080660,50.65,81257.94,0.0,-1.0,0.0,0.0]
[1778567081412,50.65,81258.99,0.0,-1.0,0.0,0.0]
[1778567083426,50.65,81259.58,0.0,-1.0,0.0,0.0]
[1778567086447,50.65,81260.72,0.0,-1.0,0.0,0.0]
[1778567087454,50.65,81262.39,0.0,-1.0,0.0,0.0]
[1778567088406,50.65,81262.39,0.0,-1.0,0.0,0.0]
[1778567088556,50.65,81262.39,0.0,-1.0,0.0,0.0]
[1778567088611,50.65,81262.53,0.0,-1.0,0.0,0.0]
[1778567089468,50.65,81266.76,0.0,-1.0,0.0,0.0]
[1778567090475,50.65,81260.25,0.0,-1.0,0.0,0.0]
[1778567091828,50.65,81260.25,0.0,-1.0,0.0,0.0]
[1778567091482,50.65,81251.8,0.0,-1.0,0.0,0.0]
[1778567092059,50.65,81251.8,0.0,-1.0,0.0,0.0]
[1778567092489,50.65,81250.4,0.0,-1.0,0.0,0.0]
[1778567095510,50.65,81250.78,0.0,-1.0,0.0,0.0]
[1778567097524,50.65,81254.48,0.0,-1.0,0.0,0.0]
[1778567098652,50.65,81254.48,0.0,-1.0,0.0,0.0]
[1778567098807,50.65,81254.48,0.0,-1.0,0.0,0.0]
[1778567098731,50.65,81256.66,0.0,-1.0,0.0,0.0]
[1778567099395,50.65,81256.66,0.0,-1.0,0.0,0.0]
[1778567099557,50.65,81256.66,0.0,-1.0,0.0,0.0]
[1778567099656,50.65,81259.97,0.0,-1.0,0.0,0.0]
[1778567100546,50.65,81261.55,0.0,-1.0,0.0,0.0]
[1778567102661,50.65,81261.48,0.0,-1.0,0.0,0.0]
[1778567102809,50.65,81261.48,0.0,-1.0,0.0,0.0]
[1778567102709,50.65,81267.84,0.0,-1.0,0.0,0.0]
[1778567103373,50.65,81267.84,0.0,-1.0,0.0,0.0]
[1778567103558,50.65,81267.84,0.0,-1.0,0.0,0.0]
[1778567103567,50.65,81268.0,0.0,-1.0,0.0,0.0]
[1778567105581,50.65,81268.95,0.0,-1.0,0.0,0.0]
[1778567107595,50.65,81267.83,0.0,-1.0,0.0,0.0]
[1778567108602,50.65,81266.89,0.0,-1.0,0.0,0.0]
[1778567109412,50.65,81266.89,0.0,-1.0,0.0,0.0]
[1778567109557,50.65,81266.89,0.0,-1.0,0.0,0.0]
[1778567109609,50.65,81266.29,0.0,-1.0,0.0,0.0]
[1778567109958,50.65,81266.29,0.0,-1.0,0.0,0.0]
[1778567110060,50.65,81266.29,0.0,-1.0,0.0,0.0]
[1778567112630,50.65,81269.01,0.0,-1.0,0.0,0.0]
[1778567117665,50.65,81268.81,0.0,-1.0,0.0,0.0]
[1778567120687,50.65,81267.68,0.0,-1.0,0.0,0.0]
[1778567121783,50.65,81267.68,0.0,-1.0,0.0,0.0]
[1778567121810,50.65,81267.68,0.0,-1.0,0.0,0.0]
[1778567121884,50.65,81267.81,0.0,-1.0,0.0,0.0]
[1778567122523,50.65,81267.81,0.0,-1.0,0.0,0.0]
[1778567122557,50.65,81267.81,0.0,-1.0,0.0,0.0]
[1778567125722,50.65,81264.76,0.0,-1.0,0.0,0.0]
[1778567126253,50.65,81264.76,0.0,-1.0,0.0,0.0]
[1778567126309,50.65,81264.76,0.0,-1.0,0.0,0.0]
[1778567126729,50.65,81264.76,0.0,-1.0,0.0,0.0]
[1778567126808,50.65,81264.76,0.0,-1.0,0.0,0.0]
[1778567126780,50.65,81266.57,0.0,-1.0,0.0,0.0]
[1778567132618,50.65,81266.47,0.0,-1.0,0.0,0.0]
[1778567132808,50.65,81266.47,0.0,-1.0,0.0,0.0]
[1778567132775,50.65,81266.32,0.0,-1.0,0.0,0.0]
[1778567133349,50.65,81266.32,0.0,-1.0,0.0,0.0]
[1778567133558,50.65,81266.32,0.0,-1.0,0.0,0.0]
[1778567133782,50.65,81267.39,0.0,-1.0,0.0,0.0]
[1778567138817,50.65,81267.59,0.0,-1.0,0.0,0.0]
[1778567140312,50.65,81267.59,0.0,-1.0,0.0,0.0]
[1778567140561,50.65,81267.59,0.0,-1.0,0.0,0.0]
[1778567140832,50.65,81267.11,0.0,-1.0,0.0,0.0]
[1778567141470,50.65,81267.11,0.0,-1.0,0.0,0.0]
[1778567141558,50.65,81267.11,0.0,-1.0,0.0,0.0]
[1778567141838,50.65,81267.47,0.0,-1.0,0.0,0.0]
[1778567143852,50.65,81268.45,0.0,-1.0,0.0,0.0]
[1778567147192,50.65,81268.48,0.0,-1.0,0.0,0.0]
[1778567148203,50.65,81268.48,0.0,-1.0,0.0,0.0]
[1778567148307,50.65,81268.48,0.0,-1.0,0.0,0.0]
[1778567148887,50.65,81268.0,0.0,-1.0,0.0,0.0]
[1778567149463,50.65,81268.0,0.0,-1.0,0.0,0.0]
[1778567149560,50.65,81268.0,0.0,-1.0,0.0,0.0]
[1778567151908,50.65,81268.71,0.0,-1.0,0.0,0.0]
[1778567153875,50.65,81268.71,0.0,-1.0,0.0,0.0]
[1778567154060,50.65,81268.71,0.0,-1.0,0.0,0.0]
[1778567154162,50.65,81270.01,0.0,-1.0,0.0,0.0]
[1778567154929,50.65,81271.23,0.0,-1.0,0.0,0.0]
[1778567157727,50.65,81271.11,0.0,-1.0,0.0,0.0]
[1778567157808,50.65,81271.11,0.0,-1.0,0.0,0.0]
[1778567158557,50.65,81271.12,0.0,-1.0,0.0,0.0]
[1778567158604,50.65,81270.23,0.0,-1.0,0.0,0.0]
[1778567163718,50.65,81271.3,0.0,-1.0,0.0,0.0]
[1778567163809,50.65,81271.3,0.0,-1.0,0.0,0.0]
[1778567167438,50.65,81268.57,0.0,-1.0,0.0,0.0]
[1778567167558,50.65,81268.57,0.0,-1.0,0.0,0.0]
[1778567173326,50.65,81267.61,0.0,-1.0,0.0,0.0]
[1778567173562,50.65,81267.61,0.0,-1.0,0.0,0.0]
[1778567174073,50.65,81267.51,0.0,-1.0,0.0,0.0]
[1778567174306,50.65,81267.51,0.0,-1.0,0.0,0.0]
[1778567177917,50.65,81265.64,0.0,-1.0,0.0,0.0]
[1778567178059,50.65,81266.46,0.0,-1.0,0.0,0.0]
[1778567179225,50.65,81265.45,0.0,-1.0,0.0,0.0]
[1778567179308,50.65,81265.45,0.0,-1.0,0.0,0.0]
[1778567185075,50.65,81266.01,0.0,-1.0,0.0,0.0]
[1778567185309,50.65,81266.01,0.0,-1.0,0.0,0.0]
[1778567191185,50.65,81265.97,0.0,-1.0,0.0,0.0]
[1778567195112,50.65,81265.83,0.0,-1.0,0.0,0.0]
[1778567195307,50.65,81265.83,0.0,-1.0,0.0,0.0]
[1778567196339,50.65,81264.8,0.0,-1.0,0.0,0.0]
[1778567196561,50.65,81264.8,0.0,-1.0,0.0,0.0]
[1778567203272,50.65,81265.83,0.0,-1.0,0.0,0.0]
[1778567210177,50.65,81265.76,0.0,-1.0,0.0,0.0]
[1778567210310,50.65,81265.76,0.0,-1.0,0.0,0.0]
[1778567215357,50.65,81265.87,0.0,-1.0,0.0,0.0]
[1778567218737,50.65,81265.8,0.0,-1.0,0.0,0.0]
[1778567218809,50.65,81265.8,0.0,-1.0,0.0,0.0]
[1778567219749,50.65,81264.94,0.0,-1.0,0.0,0.0]
[1778567219810,50.65,81264.94,0.0,-1.0,0.0,0.0]
[1778567223430,50.65,81265.15,0.0,-1.0,0.0,0.0]
[1778567223558,50.65,81265.15,0.0,-1.0,0.0,0.0]
[1778567227965,50.65,81264.98,0.0,-1.0,0.0,0.0]
[1778567228061,50.65,81265.65,0.0,-1.0,0.0,0.0]
[1778567230534,50.65,81265.51,0.0,-1.0,0.0,0.0]
[1778567230560,50.65,81265.51,0.0,-1.0,0.0,0.0]
[1778567232764,50.65,81254.97,0.0,-1.0,0.0,0.0]
[1778567232808,50.65,81254.97,0.0,-1.0,0.0,0.0]
[1778567238281,50.65,81250.78,0.0,-1.0,0.0,0.0]
[1778567238307,50.65,81250.78,0.0,-1.0,0.0,0.0]
[1778567243249,50.65,81250.93,0.0,-1.0,0.0,0.0]
[1778567243308,50.65,81250.93,0.0,-1.0,0.0,0.0]
[1778567244071,50.65,81250.46,0.0,-1.0,0.0,0.0]
[1778567244141,50.65,81250.46,0.0,-1.0,0.0,0.0]
[1778567246574,50.65,81242.94,0.0,-1.0,0.0,0.0]
[1778567247862,50.65,81242.94,0.0,-1.0,0.0,0.0]
[1778567248058,50.65,81236.53,0.0,-1.0,0.0,0.0]
[1778567254631,50.65,81226.41,0.0,-1.0,0.0,0.0]
[1778567255638,50.65,81226.21,0.0,-1.0,0.0,0.0]
[1778567257685,50.65,81225.91,0.0,-1.0,0.0,0.0]
[1778567257807,50.65,81225.91,0.0,-1.0,0.0,0.0]
[1778567259057,50.65,81225.54,0.0,-1.0,0.0,0.0]
[1778567259307,50.65,81225.54,0.0,-1.0,0.0,0.0]
[1778567264701,50.65,81224.32,0.0,-1.0,0.0,0.0]
[1778567267227,50.65,81224.65,0.0,-1.0,0.0,0.0]
[1778567267307,50.65,81224.65,0.0,-1.0,0.0,0.0]
[1778567272757,50.65,81225.83,0.0,-1.0,0.0,0.0]
[1778567277792,50.65,81225.78,0.0,-1.0,0.0,0.0]
[1778567283834,50.65,81225.59,0.0,-1.0,0.0,0.0]
[1778567288869,50.65,81225.57,0.0,-1.0,0.0,0.0]
[1778567290226,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778567290307,50.65,81219.53,0.0,-1.0,0.0,0.0]
[1778567291793,50.65,81216.57,0.0,-1.0,0.0,0.0]
[1778567291808,50.65,81216.57,0.0,-1.0,0.0,0.0]
[1778567296927,50.65,81215.94,0.0,-1.0,0.0,0.0]
[1778567300966,50.65,81214.35,0.0,-1.0,0.0,0.0]
[1778567301058,50.65,81214.35,0.0,-1.0,0.0,0.0]
[1778567312031,50.65,81215.22,0.0,-1.0,0.0,0.0]
[1778567317066,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778567318050,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778567318059,50.65,81215.32,0.0,-1.0,0.0,0.0]
[1778567319182,50.65,81214.71,0.0,-1.0,0.0,0.0]
[1778567319308,50.65,81214.71,0.0,-1.0,0.0,0.0]
[1778567325231,50.65,81214.17,0.0,-1.0,0.0,0.0]
[1778567328201,50.65,81212.76,0.0,-1.0,0.0,0.0]
[1778567328307,50.65,81212.76,0.0,-1.0,0.0,0.0]
[1778567329572,50.65,81210.48,0.0,-1.0,0.0,0.0]
[1778567329809,50.65,81210.48,0.0,-1.0,0.0,0.0]
[1778567332520,50.65,81211.52,0.0,-1.0,0.0,0.0]
[1778567332557,50.65,81211.52,0.0,-1.0,0.0,0.0]
[1778567336375,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778567336558,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778567336792,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778567336810,50.65,81211.99,0.0,-1.0,0.0,0.0]
[1778567342023,50.65,81211.82,0.0,-1.0,0.0,0.0]
[1778567342061,50.65,81211.82,0.0,-1.0,0.0,0.0]
[1778567347277,50.65,81208.65,0.0,-1.0,0.0,0.0]
[1778567348519,50.65,81208.65,0.0,-1.0,0.0,0.0]
[1778567348557,50.65,81208.65,0.0,-1.0,0.0,0.0]
[1778567349217,50.65,81209.2,0.0,-1.0,0.0,0.0]
[1778567349308,50.65,81209.2,0.0,-1.0,0.0,0.0]
[1778567355334,50.65,81209.24,0.0,-1.0,0.0,0.0]
[1778567361045,50.65,81209.24,0.0,-1.0,0.0,0.0]
[1778567361058,50.65,81209.24,0.0,-1.0,0.0,0.0]
[1778567366560,50.65,81208.74,0.0,-1.0,0.0,0.0]
[1778567368138,50.65,81208.74,0.0,-1.0,0.0,0.0]
[1778567368308,50.65,81208.74,0.0,-1.0,0.0,0.0]
[1778567369677,50.65,81209.27,0.0,-1.0,0.0,0.0]
[1778567369807,50.65,81209.27,0.0,-1.0,0.0,0.0]
[1778567375473,50.65,81208.91,0.0,-1.0,0.0,0.0]
[1778567380562,50.65,81209.39,0.0,-1.0,0.0,0.0]
[1778567385549,50.65,81201.03,0.0,-1.0,0.0,0.0]
[1778567386651,50.65,81201.03,0.0,-1.0,0.0,0.0]
[1778567386807,50.65,81201.03,0.0,-1.0,0.0,0.0]
[1778567387060,50.65,81201.03,0.0,-1.0,0.0,0.0]
[1778567387307,50.65,81199.8,0.0,-1.0,0.0,0.0]
[1778567392593,50.65,81198.56,0.0,-1.0,0.0,0.0]
[1778567394710,50.65,81198.79,0.0,-1.0,0.0,0.0]
[1778567394812,50.65,81198.79,0.0,-1.0,0.0,0.0]
[1778567395130,50.65,81198.79,0.0,-1.0,0.0,0.0]
[1778567395308,50.65,81198.79,0.0,-1.0,0.0,0.0]
[1778567400649,50.65,81202.63,0.0,-1.0,0.0,0.0]
[1778567402427,50.65,81205.81,0.0,-1.0,0.0,0.0]
[1778567402559,50.65,81205.81,0.0,-1.0,0.0,0.0]
[1778567402732,50.65,81205.81,0.0,-1.0,0.0,0.0]
[1778567402814,50.65,81205.81,0.0,-1.0,0.0,0.0]
[1778567408705,50.65,81190.06,0.0,-1.0,0.0,0.0]
[1778567409470,50.65,81190.06,0.0,-1.0,0.0,0.0]
[1778567409558,50.65,81190.06,0.0,-1.0,0.0,0.0]
[1778567409723,50.65,81190.06,0.0,-1.0,0.0,0.0]
[1778567409810,50.65,81190.06,0.0,-1.0,0.0,0.0]
[1778567415754,50.65,81189.34,0.0,-1.0,0.0,0.0]
[1778567420789,50.65,81179.84,0.0,-1.0,0.0,0.0]
[1778567425081,50.65,81180.07,0.0,-1.0,0.0,0.0]
[1778567425264,50.65,81179.77,0.0,-1.0,0.0,0.0]
[1778567425308,50.65,81179.77,0.0,-1.0,0.0,0.0]
[1778567431866,50.65,81179.75,0.0,-1.0,0.0,0.0]
[1778567435096,50.65,81180.01,0.0,-1.0,0.0,0.0]
[1778567435206,50.65,81180.01,0.0,-1.0,0.0,0.0]
[1778567435308,50.65,81180.2,0.0,-1.0,0.0,0.0]
[1778567440361,50.65,81179.59,0.0,-1.0,0.0,0.0]
[1778567440562,50.65,81179.59,0.0,-1.0,0.0,0.0]
[1778567440842,50.65,81179.59,0.0,-1.0,0.0,0.0]
[1778567441057,50.65,81179.59,0.0,-1.0,0.0,0.0]
[1778567446974,50.65,81180.1,0.0,-1.0,0.0,0.0]
[1778567452008,50.65,81180.04,0.0,-1.0,0.0,0.0]
[1778567456303,50.65,81179.5,0.0,-1.0,0.0,0.0]
[1778567456484,50.65,81179.5,0.0,-1.0,0.0,0.0]
[1778567456559,50.65,81179.5,0.0,-1.0,0.0,0.0]
[1778567462078,50.65,81185.83,0.0,-1.0,0.0,0.0]
[1778567462688,50.65,81185.83,0.0,-1.0,0.0,0.0]
[1778567462808,50.65,81185.83,0.0,-1.0,0.0,0.0]
[1778567462833,50.65,81185.83,0.0,-1.0,0.0,0.0]
[1778567463059,50.65,81185.83,0.0,-1.0,0.0,0.0]
[1778567466944,50.65,81186.93,0.0,-1.0,0.0,0.0]
[1778567467058,50.65,81186.93,0.0,-1.0,0.0,0.0]
[1778567467164,50.65,81186.93,0.0,-1.0,0.0,0.0]
[1778567467310,50.65,81189.04,0.0,-1.0,0.0,0.0]
[1778567471797,50.65,81196.42,0.0,-1.0,0.0,0.0]
[1778567471807,50.65,81196.42,0.0,-1.0,0.0,0.0]
[1778567471956,50.65,81196.42,0.0,-1.0,0.0,0.0]
[1778567472059,50.65,81196.42,0.0,-1.0,0.0,0.0]
[1778567475814,50.65,81193.51,0.0,-1.0,0.0,0.0]
[1778567476061,50.65,81193.51,0.0,-1.0,0.0,0.0]
[1778567478479,50.65,81191.7,0.0,-1.0,0.0,0.0]
[1778567478558,50.65,81191.7,0.0,-1.0,0.0,0.0]
[1778567482666,50.65,81187.78,0.0,-1.0,0.0,0.0]
[1778567482808,50.65,81187.78,0.0,-1.0,0.0,0.0]
[1778567482844,50.65,81187.78,0.0,-1.0,0.0,0.0]
[1778567483060,50.65,81187.78,0.0,-1.0,0.0,0.0]
[1778567488263,50.65,81188.69,0.0,-1.0,0.0,0.0]
[1778567493299,50.65,81185.46,0.0,-1.0,0.0,0.0]
[1778567494992,50.65,81185.46,0.0,-1.0,0.0,0.0]
[1778567495059,50.65,81185.46,0.0,-1.0,0.0,0.0]
[1778567495270,50.65,81185.46,0.0,-1.0,0.0,0.0]
[1778567495308,50.65,81183.67,0.0,-1.0,0.0,0.0]
[1778567499341,50.65,81174.58,0.0,-1.0,0.0,0.0]
[1778567500999,50.65,81174.58,0.0,-1.0,0.0,0.0]
[1778567501059,50.65,81174.58,0.0,-1.0,0.0,0.0]
[1778567501157,50.65,81174.58,0.0,-1.0,0.0,0.0]
[1778567501258,50.65,81171.61,0.0,-1.0,0.0,0.0]
[1778567501309,50.65,81171.61,0.0,-1.0,0.0,0.0]
[1778567505511,50.65,81169.57,0.0,-1.0,0.0,0.0]
[1778567505557,50.65,81169.57,0.0,-1.0,0.0,0.0]
[1778567505755,50.65,81169.57,0.0,-1.0,0.0,0.0]
[1778567505810,50.65,81169.57,0.0,-1.0,0.0,0.0]
[1778567507397,50.65,81158.31,0.0,-1.0,0.0,0.0]
[1778567512322,50.65,81160.49,0.0,-1.0,0.0,0.0]
[1778567512559,50.65,81160.49,0.0,-1.0,0.0,0.0]
[1778567512719,50.65,81160.49,0.0,-1.0,0.0,0.0]
[1778567512809,50.65,81160.49,0.0,-1.0,0.0,0.0]
[1778567516557,50.65,81162.36,0.0,-1.0,0.0,0.0]
[1778567522502,50.65,81162.08,0.0,-1.0,0.0,0.0]
[1778567524698,50.65,81160.39,0.0,-1.0,0.0,0.0]
[1778567524808,50.65,81160.39,0.0,-1.0,0.0,0.0]
[1778567529014,50.65,81156.0,0.0,-1.0,0.0,0.0]
[1778567529058,50.65,81156.0,0.0,-1.0,0.0,0.0]
[1778567529218,50.65,81156.0,0.0,-1.0,0.0,0.0]
[1778567529309,50.65,81156.0,0.0,-1.0,0.0,0.0]
[1778567534586,50.65,81149.47,0.0,-1.0,0.0,0.0]
[1778567537652,50.65,81149.4,0.0,-1.0,0.0,0.0]
[1778567537808,50.65,81149.4,0.0,-1.0,0.0,0.0]
[1778567537903,50.65,81149.4,0.0,-1.0,0.0,0.0]
[1778567538060,50.65,81149.4,0.0,-1.0,0.0,0.0]
[1778567542580,50.65,81152.66,0.0,-1.0,0.0,0.0]
[1778567542810,50.65,81152.66,0.0,-1.0,0.0,0.0]
[1778567542893,50.65,81152.66,0.0,-1.0,0.0,0.0]
[1778567543063,50.65,81152.66,0.0,-1.0,0.0,0.0]
[1778567543092,50.65,81157.49,0.0,-1.0,0.0,0.0]
[1778567545663,50.65,81156.86,0.0,-1.0,0.0,0.0]
[1778567550094,50.65,81156.8,0.0,-1.0,0.0,0.0]
[1778567550301,50.65,81156.8,0.0,-1.0,0.0,0.0]
[1778567550307,50.65,81156.8,0.0,-1.0,0.0,0.0]
[1778567550334,50.65,81157.58,0.0,-1.0,0.0,0.0]
[1778567551705,50.65,81157.69,0.0,-1.0,0.0,0.0]
[1778567552712,50.65,81159.69,0.0,-1.0,0.0,0.0]
[1778567558022,50.65,81159.83,0.0,-1.0,0.0,0.0]
[1778567558059,50.65,81159.83,0.0,-1.0,0.0,0.0]
[1778567558121,50.65,81158.98,0.0,-1.0,0.0,0.0]
[1778567558511,50.65,81158.98,0.0,-1.0,0.0,0.0]
[1778567558558,50.65,81158.98,0.0,-1.0,0.0,0.0]
[1778567558754,50.65,81158.34,0.0,-1.0,0.0,0.0]
[1778567559761,50.65,81159.55,0.0,-1.0,0.0,0.0]
[1778567560768,50.65,81161.5,0.0,-1.0,0.0,0.0]
[1778567561487,50.65,81161.5,0.0,-1.0,0.0,0.0]
[1778567561557,50.65,81161.5,0.0,-1.0,0.0,0.0]
[1778567562275,50.65,81161.5,0.0,-1.0,0.0,0.0]
[1778567562308,50.65,81161.5,0.0,-1.0,0.0,0.0]
[1778567561775,50.65,81166.8,0.0,-1.0,0.0,0.0]
[1778567562782,50.65,81173.65,0.0,-1.0,0.0,0.0]
[1778567563789,50.65,81174.37,0.0,-1.0,0.0,0.0]
[1778567565004,50.65,81174.37,0.0,-1.0,0.0,0.0]
[1778567565060,50.65,81174.37,0.0,-1.0,0.0,0.0]
[1778567565209,50.65,81174.37,0.0,-1.0,0.0,0.0]
[1778567565308,50.65,81174.37,0.0,-1.0,0.0,0.0]
[1778567565302,50.65,81167.75,0.0,-1.0,0.0,0.0]
[1778567565803,50.65,81166.49,0.0,-1.0,0.0,0.0]
[1778567566810,50.65,81163.78,0.0,-1.0,0.0,0.0]
[1778567570838,50.65,81163.24,0.0,-1.0,0.0,0.0]
[1778567574340,50.65,81163.59,0.0,-1.0,0.0,0.0]
[1778567573859,50.65,81164.17,0.0,-1.0,0.0,0.0]
[1778567574563,50.65,81164.17,0.0,-1.0,0.0,0.0]
[1778567578894,50.65,81163.1,0.0,-1.0,0.0,0.0]
[1778567579530,50.65,81163.1,0.0,-1.0,0.0,0.0]
[1778567579558,50.65,81163.1,0.0,-1.0,0.0,0.0]
[1778567580025,50.65,81163.1,0.0,-1.0,0.0,0.0]
[1778567580060,50.65,81163.1,0.0,-1.0,0.0,0.0]
[1778567580126,50.65,81161.98,0.0,-1.0,0.0,0.0]
[1778567580908,50.65,81155.78,0.0,-1.0,0.0,0.0]
[1778567582264,50.65,81155.78,0.0,-1.0,0.0,0.0]
[1778567582309,50.65,81155.78,0.0,-1.0,0.0,0.0]
[1778567582301,50.65,81154.39,0.0,-1.0,0.0,0.0]
[1778567582922,50.65,81153.06,0.0,-1.0,0.0,0.0]
[1778567584050,50.65,81153.06,0.0,-1.0,0.0,0.0]
[1778567584058,50.65,81153.06,0.0,-1.0,0.0,0.0]
[1778567584151,50.65,81152.86,0.0,-1.0,0.0,0.0]
[1778567586413,50.65,81152.53,0.0,-1.0,0.0,0.0]
[1778567586557,50.65,81152.53,0.0,-1.0,0.0,0.0]
[1778567586950,50.65,81153.26,0.0,-1.0,0.0,0.0]
[1778567591985,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778567592399,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778567592557,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778567593107,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778567593310,50.65,81152.2,0.0,-1.0,0.0,0.0]
[1778567593141,50.65,81149.47,0.0,-1.0,0.0,0.0]
[1778567595007,50.65,81148.14,0.0,-1.0,0.0,0.0]
[1778567599034,50.65,81142.38,0.0,-1.0,0.0,0.0]
[1778567600041,50.65,81139.58,0.0,-1.0,0.0,0.0]
[1778567600800,50.65,81139.58,0.0,-1.0,0.0,0.0]
[1778567600813,50.65,81139.58,0.0,-1.0,0.0,0.0]
[1778567601048,50.65,81137.58,0.0,-1.0,0.0,0.0]
[1778567602055,50.65,81134.01,0.0,-1.0,0.0,0.0]
[1778567603062,50.65,81132.53,0.0,-1.0,0.0,0.0]
[1778567603765,50.65,81132.53,0.0,-1.0,0.0,0.0]
[1778567603808,50.65,81132.53,0.0,-1.0,0.0,0.0]
[1778567604069,50.65,81129.47,0.0,-1.0,0.0,0.0]
[1778567604703,50.65,81129.47,0.0,-1.0,0.0,0.0]
[1778567604810,50.65,81129.47,0.0,-1.0,0.0,0.0]
[1778567605076,50.65,81129.96,0.0,-1.0,0.0,0.0]
[1778567607090,50.65,81129.61,0.0,-1.0,0.0,0.0]
[1778567608097,50.65,81130.15,0.0,-1.0,0.0,0.0]
[1778567611118,50.65,81130.15,0.0,-1.0,0.0,0.0]
[1778567612125,50.65,81129.42,0.0,-1.0,0.0,0.0]
[1778567615146,50.65,81129.01,0.0,-1.0,0.0,0.0]
[1778567616153,50.65,81125.34,0.0,-1.0,0.0,0.0]
[1778567617160,50.65,81120.93,0.0,-1.0,0.0,0.0]
[1778567618167,50.65,81122.02,0.0,-1.0,0.0,0.0]
[1778567618701,50.65,81122.02,0.0,-1.0,0.0,0.0]
[1778567618808,50.65,81122.02,0.0,-1.0,0.0,0.0]
[1778567619174,50.65,81122.4,0.0,-1.0,0.0,0.0]
[1778567619522,50.65,81122.4,0.0,-1.0,0.0,0.0]
[1778567619561,50.65,81122.4,0.0,-1.0,0.0,0.0]
[1778567623203,50.65,81123.47,0.0,-1.0,0.0,0.0]
[1778567624312,50.65,81123.47,0.0,-1.0,0.0,0.0]
[1778567624365,50.65,81127.98,0.0,-1.0,0.0,0.0]
[1778567624558,50.65,81127.98,0.0,-1.0,0.0,0.0]
[1778567625410,50.65,81127.98,0.0,-1.0,0.0,0.0]
[1778567625216,50.65,81128.03,0.0,-1.0,0.0,0.0]
[1778567625559,50.65,81128.03,0.0,-1.0,0.0,0.0]
[1778567626223,50.65,81129.11,0.0,-1.0,0.0,0.0]
[1778567628238,50.65,81130.66,0.0,-1.0,0.0,0.0]
[1778567629271,50.65,81130.66,0.0,-1.0,0.0,0.0]
[1778567629313,50.65,81130.66,0.0,-1.0,0.0,0.0]
[1778567629372,50.65,81128.64,0.0,-1.0,0.0,0.0]
[1778567630135,50.65,81128.64,0.0,-1.0,0.0,0.0]
[1778567630308,50.65,81128.64,0.0,-1.0,0.0,0.0]
[1778567630376,50.65,81126.02,0.0,-1.0,0.0,0.0]
[1778567632265,50.65,81125.63,0.0,-1.0,0.0,0.0]
[1778567633272,50.65,81126.08,0.0,-1.0,0.0,0.0]
[1778567634279,50.65,81124.73,0.0,-1.0,0.0,0.0]
[1778567634800,50.65,81124.73,0.0,-1.0,0.0,0.0]
[1778567635226,50.65,81124.73,0.0,-1.0,0.0,0.0]
[1778567635286,50.65,81121.67,0.0,-1.0,0.0,0.0]
[1778567635890,50.65,81121.67,0.0,-1.0,0.0,0.0]
[1778567636059,50.65,81121.67,0.0,-1.0,0.0,0.0]
[1778567636293,50.65,81120.75,0.0,-1.0,0.0,0.0]
[1778567637300,50.65,81118.53,0.0,-1.0,0.0,0.0]
[1778567638307,50.65,81116.93,0.0,-1.0,0.0,0.0]
[1778567639314,50.65,81115.46,0.0,-1.0,0.0,0.0]
[1778567640323,50.65,81105.41,0.0,-1.0,0.0,0.0]
[1778567641328,50.65,81105.45,0.0,-1.0,0.0,0.0]
[1778567642335,50.65,81106.42,0.0,-1.0,0.0,0.0]
[1778567644947,50.65,81106.53,0.0,-1.0,0.0,0.0]
[1778567645057,50.65,81106.53,0.0,-1.0,0.0,0.0]
[1778567646363,50.65,81107.57,0.0,-1.0,0.0,0.0]
[1778567646560,50.65,81107.57,0.0,-1.0,0.0,0.0]
[1778567647370,50.65,81107.56,0.0,-1.0,0.0,0.0]
[1778567650026,50.65,81113.97,0.0,-1.0,0.0,0.0]
[1778567650058,50.65,81113.97,0.0,-1.0,0.0,0.0]
[1778567653563,50.65,81121.24,0.0,-1.0,0.0,0.0]
[1778567653809,50.65,81121.24,0.0,-1.0,0.0,0.0]
[1778567655685,50.65,81122.8,0.0,-1.0,0.0,0.0]
[1778567655807,50.65,81122.8,0.0,-1.0,0.0,0.0]
[1778567658936,50.65,81122.82,0.0,-1.0,0.0,0.0]
[1778567659060,50.65,81122.82,0.0,-1.0,0.0,0.0]
[1778567664608,50.65,81125.54,0.0,-1.0,0.0,0.0]
[1778567664807,50.65,81125.54,0.0,-1.0,0.0,0.0]
[1778567664967,50.65,81125.54,0.0,-1.0,0.0,0.0]
[1778567665057,50.65,81125.54,0.0,-1.0,0.0,0.0]
[1778567670533,50.65,81125.78,0.0,-1.0,0.0,0.0]
[1778567674175,50.65,81125.52,0.0,-1.0,0.0,0.0]
[1778567674307,50.65,81125.52,0.0,-1.0,0.0,0.0]
[1778567679596,50.65,81125.34,0.0,-1.0,0.0,0.0]
[1778567685997,50.65,81125.47,0.0,-1.0,0.0,0.0]
[1778567686059,50.65,81125.47,0.0,-1.0,0.0,0.0]
[1778567687313,50.65,81125.47,0.0,-1.0,0.0,0.0]
[1778567687557,50.65,81125.47,0.0,-1.0,0.0,0.0]
[1778567692196,50.65,81125.15,0.0,-1.0,0.0,0.0]
[1778567692307,50.65,81125.15,0.0,-1.0,0.0,0.0]
[1778567697660,50.65,81119.92,0.0,-1.0,0.0,0.0]
[1778567697809,50.65,81119.92,0.0,-1.0,0.0,0.0]
[1778567699846,50.65,81120.51,0.0,-1.0,0.0,0.0]
[1778567700058,50.65,81120.51,0.0,-1.0,0.0,0.0]
[1778567705779,50.65,81120.45,0.0,-1.0,0.0,0.0]
[1778567710814,50.65,81119.92,0.0,-1.0,0.0,0.0]
[1778567711574,50.65,81119.92,0.0,-1.0,0.0,0.0]
[1778567711809,50.65,81119.92,0.0,-1.0,0.0,0.0]
[1778567712740,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778567712812,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778567713808,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778567714058,50.65,81121.09,0.0,-1.0,0.0,0.0]
[1778567714842,50.65,81135.54,0.0,-1.0,0.0,0.0]
[1778567715724,50.65,81135.54,0.0,-1.0,0.0,0.0]
[1778567715809,50.65,81135.54,0.0,-1.0,0.0,0.0]
[1778567715849,50.65,81142.74,0.0,-1.0,0.0,0.0]
[1778567717481,50.65,81142.74,0.0,-1.0,0.0,0.0]
[1778567717558,50.65,81145.41,0.0,-1.0,0.0,0.0]
[1778567723467,50.65,81144.8,0.0,-1.0,0.0,0.0]
[1778567723557,50.65,81146.61,0.0,-1.0,0.0,0.0]
[1778567728653,50.65,81142.93,0.0,-1.0,0.0,0.0]
[1778567728808,50.65,81142.93,0.0,-1.0,0.0,0.0]
[1778567728895,50.65,81142.93,0.0,-1.0,0.0,0.0]
[1778567729057,50.65,81142.93,0.0,-1.0,0.0,0.0]
[1778567733617,50.65,81143.97,0.0,-1.0,0.0,0.0]
[1778567733807,50.65,81143.97,0.0,-1.0,0.0,0.0]
[1778567740018,50.65,81144.27,0.0,-1.0,0.0,0.0]
[1778567742360,50.65,81146.31,0.0,-1.0,0.0,0.0]
[1778567742461,50.65,81157.54,0.0,-1.0,0.0,0.0]
[1778567742560,50.65,81157.54,0.0,-1.0,0.0,0.0]
[1778567743038,50.65,81159.39,0.0,-1.0,0.0,0.0]
[1778567744456,50.65,81159.39,0.0,-1.0,0.0,0.0]
[1778567744557,50.65,81159.16,0.0,-1.0,0.0,0.0]
[1778567747341,50.65,81158.37,0.0,-1.0,0.0,0.0]
[1778567747558,50.65,81158.35,0.0,-1.0,0.0,0.0]
[1778567752761,50.65,81158.67,0.0,-1.0,0.0,0.0]
[1778567752807,50.65,81158.67,0.0,-1.0,0.0,0.0]
[1778567753123,50.65,81158.67,0.0,-1.0,0.0,0.0]
[1778567753309,50.65,81158.67,0.0,-1.0,0.0,0.0]
[1778567755889,50.65,81161.42,0.0,-1.0,0.0,0.0]
[1778567756058,50.65,81161.42,0.0,-1.0,0.0,0.0]
[1778567756129,50.65,81169.13,0.0,-1.0,0.0,0.0]
[1778567757136,50.65,81169.35,0.0,-1.0,0.0,0.0]
[1778567760122,50.65,81168.94,0.0,-1.0,0.0,0.0]
[1778567760308,50.65,81168.94,0.0,-1.0,0.0,0.0]
[1778567761721,50.65,81174.98,0.0,-1.0,0.0,0.0]
[1778567761807,50.65,81174.98,0.0,-1.0,0.0,0.0]
[1778567765195,50.65,81169.13,0.0,-1.0,0.0,0.0]
[1778567765309,50.65,81169.13,0.0,-1.0,0.0,0.0]
[1778567765709,50.65,81165.11,0.0,-1.0,0.0,0.0]
[1778567765809,50.65,81165.11,0.0,-1.0,0.0,0.0]
[1778567771235,50.65,81163.72,0.0,-1.0,0.0,0.0]
[1778567771702,50.65,81163.72,0.0,-1.0,0.0,0.0]
[1778567771808,50.65,81163.72,0.0,-1.0,0.0,0.0]
[1778567778284,50.65,81163.48,0.0,-1.0,0.0,0.0]
[1778567783319,50.65,81163.27,0.0,-1.0,0.0,0.0]
[1778567788558,50.65,81164.28,0.0,-1.0,0.0,0.0]
[1778567790100,50.65,81164.39,0.0,-1.0,0.0,0.0]
[1778567790308,50.65,81164.39,0.0,-1.0,0.0,0.0]
[1778567795404,50.65,81160.65,0.0,-1.0,0.0,0.0]
[1778567802453,50.65,81159.13,0.0,-1.0,0.0,0.0]
[1778567804636,50.65,81160.23,0.0,-1.0,0.0,0.0]
[1778567804807,50.65,81160.23,0.0,-1.0,0.0,0.0]
[1778567810574,50.65,81160.3,0.0,-1.0,0.0,0.0]
[1778567810809,50.65,81162.62,0.0,-1.0,0.0,0.0]
[1778567811372,50.65,81162.62,0.0,-1.0,0.0,0.0]
[1778567811559,50.65,81162.62,0.0,-1.0,0.0,0.0]
[1778567820269,50.65,81164.22,0.0,-1.0,0.0,0.0]
[1778567820307,50.65,81164.22,0.0,-1.0,0.0,0.0]
[1778567825617,50.65,81164.43,0.0,-1.0,0.0,0.0]
[1778567826558,50.65,81164.43,0.0,-1.0,0.0,0.0]
[1778567827128,50.65,81160.55,0.0,-1.0,0.0,0.0]
[1778567827308,50.65,81160.55,0.0,-1.0,0.0,0.0]
[1778567832666,50.65,81160.22,0.0,-1.0,0.0,0.0]
[1778567837701,50.65,81161.97,0.0,-1.0,0.0,0.0]
[1778567842736,50.65,81161.68,0.0,-1.0,0.0,0.0]
[1778567847771,50.65,81161.88,0.0,-1.0,0.0,0.0]
[1778567852806,50.65,81166.37,0.0,-1.0,0.0,0.0]
[1778567857841,50.65,81166.34,0.0,-1.0,0.0,0.0]
[1778567862876,50.65,81166.93,0.0,-1.0,0.0,0.0]
[1778567864559,50.65,81166.93,0.0,-1.0,0.0,0.0]
[1778567869928,50.65,81167.09,0.0,-1.0,0.0,0.0]
[1778567873770,50.65,81165.83,0.0,-1.0,0.0,0.0]
[1778567873808,50.65,81165.83,0.0,-1.0,0.0,0.0]
[1778567873988,50.65,81165.83,0.0,-1.0,0.0,0.0]
[1778567874060,50.65,81165.83,0.0,-1.0,0.0,0.0]
[1778567877984,50.65,81154.8,0.0,-1.0,0.0,0.0]
[1778567879475,50.65,81154.8,0.0,-1.0,0.0,0.0]
[1778567879560,50.65,81154.8,0.0,-1.0,0.0,0.0]
[1778567879832,50.65,81151.82,0.0,-1.0,0.0,0.0]
[1778567880058,50.65,81151.82,0.0,-1.0,0.0,0.0]
[1778567886041,50.65,81151.75,0.0,-1.0,0.0,0.0]
[1778567889360,50.65,81151.04,0.0,-1.0,0.0,0.0]
[1778567890152,50.65,81152.09,0.0,-1.0,0.0,0.0]
[1778567890310,50.65,81152.09,0.0,-1.0,0.0,0.0]
[1778567890731,50.65,81152.06,0.0,-1.0,0.0,0.0]
[1778567890807,50.65,81152.06,0.0,-1.0,0.0,0.0]
[1778567896309,50.65,81150.32,0.0,-1.0,0.0,0.0]
[1778567902154,50.65,81149.74,0.0,-1.0,0.0,0.0]
[1778567911217,50.65,81149.49,0.0,-1.0,0.0,0.0]
[1778567915834,50.65,81147.93,0.0,-1.0,0.0,0.0]
[1778567915884,50.65,81147.93,0.0,-1.0,0.0,0.0]
[1778567915982,50.65,81147.93,0.0,-1.0,0.0,0.0]
[1778567916097,50.65,81147.93,0.0,-1.0,0.0,0.0]
[1778567916467,50.65,81147.93,0.0,-1.0,0.0,0.0]
[1778567916530,50.65,81147.93,0.0,-1.0,0.0,0.0]
[1778567922294,50.65,81140.93,0.0,-1.0,0.0,0.0]
[1778567927329,50.65,81142.56,0.0,-1.0,0.0,0.0]
[1778567928226,50.65,81142.56,0.0,-1.0,0.0,0.0]
[1778567933371,50.65,81144.99,0.0,-1.0,0.0,0.0]
[1778567938682,50.65,81143.32,0.0,-1.0,0.0,0.0]
[1778567944448,50.65,81140.03,0.0,-1.0,0.0,0.0]
[1778567948477,50.65,81139.13,0.0,-1.0,0.0,0.0]
[1778567952507,50.65,81132.81,0.0,-1.0,0.0,0.0]
[1778567957542,50.65,81119.54,0.0,-1.0,0.0,0.0]
[1778567958549,50.65,81118.99,0.0,-1.0,0.0,0.0]
[1778567959556,50.65,81102.32,0.0,-1.0,0.0,0.0]
[1778567960563,50.65,81097.62,0.0,-1.0,0.0,0.0]
[1778567965756,50.65,81097.34,0.0,-1.0,0.0,0.0]
[1778567965849,50.65,81097.75,0.0,-1.0,0.0,0.0]
[1778567971640,50.65,81103.51,0.0,-1.0,0.0,0.0]
[1778567976675,50.65,81107.04,0.0,-1.0,0.0,0.0]
[1778567978635,50.65,81106.84,0.0,-1.0,0.0,0.0]
[1778567978875,50.65,81106.76,0.0,-1.0,0.0,0.0]
[1778567984732,50.65,81107.32,0.0,-1.0,0.0,0.0]
[1778567989769,50.65,81105.88,0.0,-1.0,0.0,0.0]
[1778567991010,50.65,81105.97,0.0,-1.0,0.0,0.0]
[1778567998832,50.65,81106.49,0.0,-1.0,0.0,0.0]
[1778568003867,50.65,81106.27,0.0,-1.0,0.0,0.0]
[1778568008807,50.65,81106.9,0.0,-1.0,0.0,0.0]
[1778568016049,50.65,81105.66,0.0,-1.0,0.0,0.0]
[1778568021400,50.65,81105.38,0.0,-1.0,0.0,0.0]
[1778568027670,50.65,81105.63,0.0,-1.0,0.0,0.0]
[1778568027727,50.65,81105.63,0.0,-1.0,0.0,0.0]
[1778568033070,50.65,81107.81,0.0,-1.0,0.0,0.0]
[1778568038105,50.65,81112.81,0.0,-1.0,0.0,0.0]
[1778568040141,50.65,81112.99,0.0,-1.0,0.0,0.0]
[1778568046161,50.65,81114.51,0.0,-1.0,0.0,0.0]
[1778568047814,50.65,81114.51,0.0,-1.0,0.0,0.0]
[1778568053890,50.65,81114.13,0.0,-1.0,0.0,0.0]
[1778568059255,50.65,81111.97,0.0,-1.0,0.0,0.0]
[1778568064290,50.65,81112.13,0.0,-1.0,0.0,0.0]
[1778568069325,50.65,81111.35,0.0,-1.0,0.0,0.0]
[1778568072710,50.65,81104.89,0.0,-1.0,0.0,0.0]
[1778568072771,50.65,81104.89,0.0,-1.0,0.0,0.0]
[1778568078390,50.65,81098.4,0.0,-1.0,0.0,0.0]
[1778568084432,50.65,81098.73,0.0,-1.0,0.0,0.0]
[1778568090474,50.65,81098.77,0.0,-1.0,0.0,0.0]
[1778568095509,50.65,81097.96,0.0,-1.0,0.0,0.0]
[1778568100544,50.65,81091.17,0.0,-1.0,0.0,0.0]
[1778568101887,50.65,81091.17,0.0,-1.0,0.0,0.0]
[1778568111621,50.65,81091.63,0.0,-1.0,0.0,0.0]
[1778568118670,50.65,81091.78,0.0,-1.0,0.0,0.0]
[1778568123705,50.65,81087.91,0.0,-1.0,0.0,0.0]
[1778568128752,50.65,81084.05,0.0,-1.0,0.0,0.0]
[1778568133776,50.65,81079.29,0.0,-1.0,0.0,0.0]
[1778568138811,50.65,81078.85,0.0,-1.0,0.0,0.0]
[1778568145861,50.65,81080.36,0.0,-1.0,0.0,0.0]
[1778568150896,50.65,81078.04,0.0,-1.0,0.0,0.0]
[1778568155931,50.65,81081.61,0.0,-1.0,0.0,0.0]
[1778568157812,50.65,81080.95,0.0,-1.0,0.0,0.0]
[1778568163989,50.65,81080.5,0.0,-1.0,0.0,0.0]
[1778568170031,50.65,81080.32,0.0,-1.0,0.0,0.0]
[1778568176074,50.65,81080.01,0.0,-1.0,0.0,0.0]
[1778568181108,50.65,81081.36,0.0,-1.0,0.0,0.0]
[1778568188157,50.65,81081.37,0.0,-1.0,0.0,0.0]
[1778568194199,50.65,81081.23,0.0,-1.0,0.0,0.0]
[1778568199234,50.65,81081.28,0.0,-1.0,0.0,0.0]
[1778568204269,50.65,81085.88,0.0,-1.0,0.0,0.0]
[1778568209304,50.65,81085.41,0.0,-1.0,0.0,0.0]
[1778568213616,50.65,81083.28,0.0,-1.0,0.0,0.0]
[1778568219374,50.65,81079.74,0.0,-1.0,0.0,0.0]
[1778568224445,50.65,81078.19,0.0,-1.0,0.0,0.0]
[1778568229447,50.65,81069.6,0.0,-1.0,0.0,0.0]
[1778568232468,50.65,81069.49,0.0,-1.0,0.0,0.0]
[1778568237503,50.65,81068.15,0.0,-1.0,0.0,0.0]
[1778568242538,50.65,81068.14,0.0,-1.0,0.0,0.0]
[1778568246847,50.65,81067.36,0.0,-1.0,0.0,0.0]
[1778568252608,50.65,81067.04,0.0,-1.0,0.0,0.0]
[1778568253221,50.65,81067.04,0.0,-1.0,0.0,0.0]
[1778568258651,50.65,81062.44,0.0,-1.0,0.0,0.0]
[1778568263686,50.65,81066.79,0.0,-1.0,0.0,0.0]
[1778568268721,50.65,81072.12,0.0,-1.0,0.0,0.0]
[1778568274763,50.65,81072.42,0.0,-1.0,0.0,0.0]
[1778568279798,50.65,81074.34,0.0,-1.0,0.0,0.0]
[1778568284833,50.65,81078.24,0.0,-1.0,0.0,0.0]
[1778568289868,50.65,81081.04,0.0,-1.0,0.0,0.0]
[1778568294904,50.65,81079.95,0.0,-1.0,0.0,0.0]
[1778568299938,50.65,81077.15,0.0,-1.0,0.0,0.0]
[1778568304973,50.65,81073.78,0.0,-1.0,0.0,0.0]
[1778568312022,50.65,81074.13,0.0,-1.0,0.0,0.0]
[1778568318064,50.65,81074.35,0.0,-1.0,0.0,0.0]
[1778568319334,50.65,81074.24,0.0,-1.0,0.0,0.0]
[1778568326120,50.65,81073.72,0.0,-1.0,0.0,0.0]
[1778568331416,50.65,81074.1,0.0,-1.0,0.0,0.0]
[1778568337197,50.65,81074.26,0.0,-1.0,0.0,0.0]
[1778568342233,50.65,81074.45,0.0,-1.0,0.0,0.0]
[1778568347268,50.65,81075.01,0.0,-1.0,0.0,0.0]
[1778568352303,50.65,81073.58,0.0,-1.0,0.0,0.0]
[1778568358345,50.65,81073.49,0.0,-1.0,0.0,0.0]
[1778568363380,50.65,81077.97,0.0,-1.0,0.0,0.0]
[1778568364900,50.65,81077.97,0.0,-1.0,0.0,0.0]
[1778568364904,50.65,81077.97,0.0,-1.0,0.0,0.0]
[1778568370429,50.65,81093.67,0.0,-1.0,0.0,0.0]
[1778568371436,50.65,81095.86,0.0,-1.0,0.0,0.0]
[1778568375857,50.65,81100.66,0.0,-1.0,0.0,0.0]
[1778568375996,50.65,81100.66,0.0,-1.0,0.0,0.0]
[1778568381506,50.65,81103.16,0.0,-1.0,0.0,0.0]
[1778568387548,50.65,81103.82,0.0,-1.0,0.0,0.0]
[1778568392584,50.65,81102.92,0.0,-1.0,0.0,0.0]
[1778568397619,50.65,81102.45,0.0,-1.0,0.0,0.0]
[1778568402654,50.65,81100.89,0.0,-1.0,0.0,0.0]
[1778568407689,50.65,81102.53,0.0,-1.0,0.0,0.0]
[1778568412725,50.65,81098.91,0.0,-1.0,0.0,0.0]
[1778568417961,50.65,81095.33,0.0,-1.0,0.0,0.0]
[1778568423750,50.65,81092.74,0.0,-1.0,0.0,0.0]
[1778568430852,50.65,81093.57,0.0,-1.0,0.0,0.0]
[1778568435887,50.65,81093.2,0.0,-1.0,0.0,0.0]
[1778568441929,50.65,81093.38,0.0,-1.0,0.0,0.0]
[1778568446998,50.65,81093.45,0.0,-1.0,0.0,0.0]
[1778568452035,50.65,81093.82,0.0,-1.0,0.0,0.0]
[1778568457070,50.65,81094.48,0.0,-1.0,0.0,0.0]
[1778568462105,50.65,81094.48,0.0,-1.0,0.0,0.0]
[1778568467140,50.65,81099.42,0.0,-1.0,0.0,0.0]
[1778568467521,50.65,81099.42,0.0,-1.0,0.0,0.0]
[1778568467620,50.65,81099.42,0.0,-1.0,0.0,0.0]
[1778568473182,50.65,81100.4,0.0,-1.0,0.0,0.0]
[1778568480231,50.65,81100.13,0.0,-1.0,0.0,0.0]
[1778568485266,50.65,81101.46,0.0,-1.0,0.0,0.0]
[1778568491309,50.65,81100.96,0.0,-1.0,0.0,0.0]
[1778568497351,50.65,81100.55,0.0,-1.0,0.0,0.0]
[1778568502386,50.65,81095.32,0.0,-1.0,0.0,0.0]
[1778568507421,50.65,81095.9,0.0,-1.0,0.0,0.0]
[1778568512456,50.65,81096.59,0.0,-1.0,0.0,0.0]
[1778568517491,50.65,81095.78,0.0,-1.0,0.0,0.0]
[1778568522526,50.65,81098.1,0.0,-1.0,0.0,0.0]
[1778568528569,50.65,81100.67,0.0,-1.0,0.0,0.0]
[1778568533604,50.65,81106.75,0.0,-1.0,0.0,0.0]
[1778568537909,50.65,81108.89,0.0,-1.0,0.0,0.0]
[1778568540653,50.65,81100.91,0.0,-1.0,0.0,0.0]
[1778568541990,50.65,81100.91,0.0,-1.0,0.0,0.0]
[1778568545245,50.65,81095.68,0.0,-1.0,0.0,0.0]
[1778568554751,50.65,81095.78,0.0,-1.0,0.0,0.0]
[1778568555811,50.65,81095.78,0.0,-1.0,0.0,0.0]
[1778568555867,50.65,81095.78,0.0,-1.0,0.0,0.0]
[1778568562807,50.65,81097.04,0.0,-1.0,0.0,0.0]
[1778568567842,50.65,81091.97,0.0,-1.0,0.0,0.0]
[1778568573884,50.65,81093.7,0.0,-1.0,0.0,0.0]
[1778568578919,50.65,81093.09,0.0,-1.0,0.0,0.0]
[1778568583954,50.65,81095.42,0.0,-1.0,0.0,0.0]
[1778568588989,50.65,81090.46,0.0,-1.0,0.0,0.0]
[1778568594027,50.65,81089.95,0.0,-1.0,0.0,0.0]
[1778568596123,50.65,81089.74,0.0,-1.0,0.0,0.0]
[1778568602366,50.65,81086.06,0.0,-1.0,0.0,0.0]
[1778568608126,50.65,81085.55,0.0,-1.0,0.0,0.0]
[1778568611147,50.65,81075.69,0.0,-1.0,0.0,0.0]
[1778568612154,50.65,81071.44,0.0,-1.0,0.0,0.0]
[1778568618197,50.65,81072.18,0.0,-1.0,0.0,0.0]
[1778568621218,50.65,81080.05,0.0,-1.0,0.0,0.0]
[1778568626253,50.65,81079.63,0.0,-1.0,0.0,0.0]
[1778568630256,50.65,81079.23,0.0,-1.0,0.0,0.0]
[1778568630398,50.65,81079.23,0.0,-1.0,0.0,0.0]
[1778568632303,50.65,81072.12,0.0,-1.0,0.0,0.0]
[1778568638337,50.65,81070.64,0.0,-1.0,0.0,0.0]
[1778568643372,50.65,81070.01,0.0,-1.0,0.0,0.0]
[1778568644369,50.65,81070.01,0.0,-1.0,0.0,0.0]
[1778568649414,50.65,81066.68,0.0,-1.0,0.0,0.0]
[1778568651071,50.65,81067.34,0.0,-1.0,0.0,0.0]
[1778568656465,50.65,81062.3,0.0,-1.0,0.0,0.0]
[1778568661500,50.65,81061.78,0.0,-1.0,0.0,0.0]
[1778568664717,50.65,81051.89,0.0,-1.0,0.0,0.0]
[1778568665539,50.65,81041.3,0.0,-1.0,0.0,0.0]
[1778568666550,50.65,81038.39,0.0,-1.0,0.0,0.0]
[1778568667557,50.65,81038.46,0.0,-1.0,0.0,0.0]
[1778568672592,50.65,81031.56,0.0,-1.0,0.0,0.0]
[1778568677812,50.65,81030.89,0.0,-1.0,0.0,0.0]
[1778568678083,50.65,81030.89,0.0,-1.0,0.0,0.0]
[1778568682662,50.65,81016.58,0.0,-1.0,0.0,0.0]
[1778568684676,50.65,81016.42,0.0,-1.0,0.0,0.0]
[1778568689712,50.65,81014.43,0.0,-1.0,0.0,0.0]
[1778568691560,50.65,81014.43,0.0,-1.0,0.0,0.0]
[1778568691609,50.65,81014.43,0.0,-1.0,0.0,0.0]
[1778568695754,50.65,81022.21,0.0,-1.0,0.0,0.0]
[1778568700802,50.65,81015.0,0.0,-1.0,0.0,0.0]
[1778568701016,50.65,81015.0,0.0,-1.0,0.0,0.0]
[1778568706831,50.65,81014.45,0.0,-1.0,0.0,0.0]
[1778568712873,50.65,81014.06,0.0,-1.0,0.0,0.0]
[1778568717909,50.65,81016.32,0.0,-1.0,0.0,0.0]
[1778568723950,50.65,81018.13,0.0,-1.0,0.0,0.0]
[1778568728985,50.65,81018.2,0.0,-1.0,0.0,0.0]
[1778568734021,50.65,81024.6,0.0,-1.0,0.0,0.0]
[1778568739056,50.65,81025.69,0.0,-1.0,0.0,0.0]
[1778568744091,50.65,81033.85,0.0,-1.0,0.0,0.0]
[1778568746105,50.65,81036.18,0.0,-1.0,0.0,0.0]
[1778568751140,50.65,81029.4,0.0,-1.0,0.0,0.0]
[1778568756175,50.65,81024.18,0.0,-1.0,0.0,0.0]
[1778568759196,50.65,81016.11,0.0,-1.0,0.0,0.0]
[1778568765238,50.65,81016.73,0.0,-1.0,0.0,0.0]
[1778568770273,50.65,81022.8,0.0,-1.0,0.0,0.0]
[1778568775308,50.65,81023.81,0.0,-1.0,0.0,0.0]
[1778568780343,50.65,81025.55,0.0,-1.0,0.0,0.0]
[1778568785378,50.65,81026.58,0.0,-1.0,0.0,0.0]
[1778568790413,50.65,81033.23,0.0,-1.0,0.0,0.0]
[1778568792428,50.65,81045.04,0.0,-1.0,0.0,0.0]
[1778568794442,50.65,81036.75,0.0,-1.0,0.0,0.0]
[1778568796456,50.65,81033.47,0.0,-1.0,0.0,0.0]
[1778568801493,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778568806527,50.65,81035.11,0.0,-1.0,0.0,0.0]
[1778568811562,50.65,81035.34,0.0,-1.0,0.0,0.0]
[1778568816597,50.65,81039.51,0.0,-1.0,0.0,0.0]
[1778568821634,50.65,81040.85,0.0,-1.0,0.0,0.0]
[1778568826669,50.65,81042.79,0.0,-1.0,0.0,0.0]
[1778568831704,50.65,81042.01,0.0,-1.0,0.0,0.0]
[1778568836739,50.65,81038.05,0.0,-1.0,0.0,0.0]
[1778568841775,50.65,81038.67,0.0,-1.0,0.0,0.0]
[1778568846809,50.65,81038.19,0.0,-1.0,0.0,0.0]
[1778568851844,50.65,81038.97,0.0,-1.0,0.0,0.0]
[1778568856879,50.65,81038.61,0.0,-1.0,0.0,0.0]
[1778568861914,50.65,81038.82,0.0,-1.0,0.0,0.0]
[1778568866949,50.65,81039.06,0.0,-1.0,0.0,0.0]
[1778568871984,50.65,81041.55,0.0,-1.0,0.0,0.0]
[1778568877020,50.65,81042.92,0.0,-1.0,0.0,0.0]
[1778568882056,50.65,81037.22,0.0,-1.0,0.0,0.0]
[1778568887097,50.65,81037.42,0.0,-1.0,0.0,0.0]
[1778568892132,50.65,81037.03,0.0,-1.0,0.0,0.0]
[1778568892132,50.65,81037.03,0.0,-1.0,0.0,0.0]
[1778568897167,50.65,81032.43,0.0,-1.0,0.0,0.0]
[1778568901196,50.65,81023.0,0.0,-1.0,0.0,0.0]
[1778568903209,50.65,81018.48,0.0,-1.0,0.0,0.0]
[1778568908248,50.65,81018.38,0.0,-1.0,0.0,0.0]
[1778568914293,50.65,81017.95,0.0,-1.0,0.0,0.0]
[1778568919329,50.65,81017.08,0.0,-1.0,0.0,0.0]
[1778568924364,50.65,81016.23,0.0,-1.0,0.0,0.0]
[1778568929399,50.65,81018.12,0.0,-1.0,0.0,0.0]
[1778568934434,50.65,81016.28,0.0,-1.0,0.0,0.0]
[1778568939469,50.65,81015.89,0.0,-1.0,0.0,0.0]
[1778568944504,50.65,81015.68,0.0,-1.0,0.0,0.0]
[1778568949539,50.65,81014.93,0.0,-1.0,0.0,0.0]
[1778568954574,50.65,81014.63,0.0,-1.0,0.0,0.0]
[1778568959609,50.65,81015.33,0.0,-1.0,0.0,0.0]
[1778568964644,50.65,81015.93,0.0,-1.0,0.0,0.0]
[1778568970686,50.65,81013.31,0.0,-1.0,0.0,0.0]
[1778568972700,50.65,81005.39,0.0,-1.0,0.0,0.0]
[1778568974714,50.65,81000.23,0.0,-1.0,0.0,0.0]
[1778568979749,50.65,81001.85,0.0,-1.0,0.0,0.0]
[1778568981859,50.65,81001.44,0.0,-1.0,0.0,0.0]
[1778568982159,50.65,81001.44,0.0,-1.0,0.0,0.0]
[1778568984784,50.65,81010.42,0.0,-1.0,0.0,0.0]
[1778568989819,50.65,81011.27,0.0,-1.0,0.0,0.0]
[1778568994855,50.65,81011.55,0.0,-1.0,0.0,0.0]
[1778568999890,50.65,81011.95,0.0,-1.0,0.0,0.0]
[1778569004965,50.65,81011.41,0.0,-1.0,0.0,0.0]
[1778569010000,50.65,81011.52,0.0,-1.0,0.0,0.0]
[1778569015035,50.65,81010.84,0.0,-1.0,0.0,0.0]
[1778569020070,50.65,81010.59,0.0,-1.0,0.0,0.0]
[1778569025105,50.65,81004.53,0.0,-1.0,0.0,0.0]
[1778569026606,50.65,81004.53,0.0,-1.0,0.0,0.0]
[1778569026732,50.65,81004.53,0.0,-1.0,0.0,0.0]
[1778569033161,50.65,81004.09,0.0,-1.0,0.0,0.0]
[1778569035449,50.65,81003.32,0.0,-1.0,0.0,0.0]
[1778569035625,50.65,81003.32,0.0,-1.0,0.0,0.0]
[1778569043231,50.65,81002.29,0.0,-1.0,0.0,0.0]
[1778569048266,50.65,80995.21,0.0,-1.0,0.0,0.0]
[1778569056322,50.65,80995.5,0.0,-1.0,0.0,0.0]
[1778569061357,50.65,80999.48,0.0,-1.0,0.0,0.0]
[1778569066392,50.65,81004.23,0.0,-1.0,0.0,0.0]
[1778569071894,50.65,81005.1,0.0,-1.0,0.0,0.0]
[1778569081497,50.65,81008.35,0.0,-1.0,0.0,0.0]
[1778569086532,50.65,81008.86,0.0,-1.0,0.0,0.0]
[1778569091567,50.65,81009.34,0.0,-1.0,0.0,0.0]
[1778569096604,50.65,81009.12,0.0,-1.0,0.0,0.0]
[1778569101639,50.65,81008.87,0.0,-1.0,0.0,0.0]
[1778569106674,50.65,81012.35,0.0,-1.0,0.0,0.0]
[1778569111709,50.65,81012.61,0.0,-1.0,0.0,0.0]
[1778569116744,50.65,81012.51,0.0,-1.0,0.0,0.0]
[1778569121779,50.65,81011.97,0.0,-1.0,0.0,0.0]
[1778569124373,50.65,81012.99,0.0,-1.0,0.0,0.0]
[1778569128535,50.65,81012.16,0.0,-1.0,0.0,0.0]
[1778569131849,50.65,81022.13,0.0,-1.0,0.0,0.0]
[1778569133869,50.65,81022.65,0.0,-1.0,0.0,0.0]
[1778569138904,50.65,81019.79,0.0,-1.0,0.0,0.0]
[1778569142732,50.65,81016.81,0.0,-1.0,0.0,0.0]
[1778569142784,50.65,81016.81,0.0,-1.0,0.0,0.0]
[1778569143095,50.65,81017.26,0.0,-1.0,0.0,0.0]
[1778569148975,50.65,81017.81,0.0,-1.0,0.0,0.0]
[1778569154010,50.65,81018.74,0.0,-1.0,0.0,0.0]
[1778569159045,50.65,81009.56,0.0,-1.0,0.0,0.0]
[1778569162066,50.65,81000.48,0.0,-1.0,0.0,0.0]
[1778569167101,50.65,81000.52,0.0,-1.0,0.0,0.0]
[1778569172136,50.65,80999.75,0.0,-1.0,0.0,0.0]
[1778569177171,50.65,81002.21,0.0,-1.0,0.0,0.0]
[1778569182206,50.65,81003.7,0.0,-1.0,0.0,0.0]
[1778569185521,50.65,81004.91,0.0,-1.0,0.0,0.0]
[1778569186535,50.65,81003.73,0.0,-1.0,0.0,0.0]
[1778569192277,50.65,81004.06,0.0,-1.0,0.0,0.0]
[1778569199326,50.65,81003.29,0.0,-1.0,0.0,0.0]
[1778569201340,50.65,80995.89,0.0,-1.0,0.0,0.0]
[1778569208389,50.65,80997.96,0.0,-1.0,0.0,0.0]
[1778569213424,50.65,80988.25,0.0,-1.0,0.0,0.0]
[1778569218459,50.65,80990.11,0.0,-1.0,0.0,0.0]
[1778569221480,50.65,80998.88,0.0,-1.0,0.0,0.0]
[1778569226515,50.65,80993.74,0.0,-1.0,0.0,0.0]
[1778569231550,50.65,80993.2,0.0,-1.0,0.0,0.0]
[1778569237592,50.65,80992.28,0.0,-1.0,0.0,0.0]
[1778569242627,50.65,80992.0,0.0,-1.0,0.0,0.0]
[1778569247662,50.65,80991.86,0.0,-1.0,0.0,0.0]
[1778569252697,50.65,80989.92,0.0,-1.0,0.0,0.0]
[1778569257732,50.65,80989.76,0.0,-1.0,0.0,0.0]
[1778569262767,50.65,80989.07,0.0,-1.0,0.0,0.0]
[1778569268809,50.65,80987.94,0.0,-1.0,0.0,0.0]
[1778569273844,50.65,80988.26,0.0,-1.0,0.0,0.0]
[1778569278879,50.65,80988.14,0.0,-1.0,0.0,0.0]
[1778569283914,50.65,80988.09,0.0,-1.0,0.0,0.0]
[1778569288949,50.65,80988.12,0.0,-1.0,0.0,0.0]
[1778569293984,50.65,80992.64,0.0,-1.0,0.0,0.0]
[1778569299019,50.65,80990.46,0.0,-1.0,0.0,0.0]
[1778569304054,50.65,80990.0,0.0,-1.0,0.0,0.0]
[1778569309089,50.65,80991.41,0.0,-1.0,0.0,0.0]
[1778569316138,50.65,80990.06,0.0,-1.0,0.0,0.0]
[1778569321173,50.65,80988.62,0.0,-1.0,0.0,0.0]
[1778569323187,50.65,80967.0,0.0,-1.0,0.0,0.0]
[1778569324194,50.65,80963.55,0.0,-1.0,0.0,0.0]
[1778569328225,50.65,80975.62,0.0,-1.0,0.0,0.0]
[1778569330816,50.65,80975.67,0.0,-1.0,0.0,0.0]
[1778569334498,50.65,80975.21,0.0,-1.0,0.0,0.0]
[1778569340309,50.65,80976.16,0.0,-1.0,0.0,0.0]
[1778569345344,50.65,80978.28,0.0,-1.0,0.0,0.0]
[1778569350379,50.65,80973.3,0.0,-1.0,0.0,0.0]
[1778569354407,50.65,80967.59,0.0,-1.0,0.0,0.0]
[1778569355414,50.65,80952.03,0.0,-1.0,0.0,0.0]
[1778569357435,50.65,80952.98,0.0,-1.0,0.0,0.0]
[1778569362504,50.65,80950.59,0.0,-1.0,0.0,0.0]
[1778569363484,50.65,80933.49,0.0,-1.0,0.0,0.0]
[1778569364491,50.65,80937.0,0.0,-1.0,0.0,0.0]
[1778569366512,50.65,80926.29,0.0,-1.0,0.0,0.0]
[1778569367514,50.65,80912.48,0.0,-1.0,0.0,0.0]
[1778569368521,50.65,80909.8,0.0,-1.0,0.0,0.0]
[1778569373556,50.65,80910.63,0.0,-1.0,0.0,0.0]
[1778569378620,50.65,80912.56,0.0,-1.0,0.0,0.0]
[1778569383655,50.65,80910.04,0.0,-1.0,0.0,0.0]
[1778569387326,50.65,80907.59,0.0,-1.0,0.0,0.0]
[1778569388104,50.65,80907.59,0.0,-1.0,0.0,0.0]
[1778569393725,50.65,80910.9,0.0,-1.0,0.0,0.0]
[1778569398760,50.65,80912.57,0.0,-1.0,0.0,0.0]
[1778569403796,50.65,80922.29,0.0,-1.0,0.0,0.0]
[1778569404803,50.65,80927.13,0.0,-1.0,0.0,0.0]
[1778569409838,50.65,80929.87,0.0,-1.0,0.0,0.0]
[1778569414873,50.65,80936.93,0.0,-1.0,0.0,0.0]
[1778569419910,50.65,80941.1,0.0,-1.0,0.0,0.0]
[1778569423936,50.65,80926.69,0.0,-1.0,0.0,0.0]
[1778569424943,50.65,80923.39,0.0,-1.0,0.0,0.0]
[1778569429955,50.65,80919.49,0.0,-1.0,0.0,0.0]
[1778569435014,50.65,80920.26,0.0,-1.0,0.0,0.0]
[1778569436570,50.65,80920.5,0.0,-1.0,0.0,0.0]
[1778569437135,50.65,80920.5,0.0,-1.0,0.0,0.0]
[1778569439042,50.65,80909.45,0.0,-1.0,0.0,0.0]
[1778569443070,50.65,80904.61,0.0,-1.0,0.0,0.0]
[1778569448105,50.65,80904.91,0.0,-1.0,0.0,0.0]
[1778569453140,50.65,80897.9,0.0,-1.0,0.0,0.0]
[1778569459182,50.65,80897.44,0.0,-1.0,0.0,0.0]
[1778569464219,50.65,80900.03,0.0,-1.0,0.0,0.0]
[1778569469254,50.65,80901.19,0.0,-1.0,0.0,0.0]
[1778569470793,50.65,80900.36,0.0,-1.0,0.0,0.0]
[1778569478324,50.65,80901.13,0.0,-1.0,0.0,0.0]
[1778569483359,50.65,80901.99,0.0,-1.0,0.0,0.0]
[1778569488394,50.65,80902.65,0.0,-1.0,0.0,0.0]
[1778569493429,50.65,80899.6,0.0,-1.0,0.0,0.0]
[1778569498464,50.65,80902.54,0.0,-1.0,0.0,0.0]
[1778569503499,50.65,80906.59,0.0,-1.0,0.0,0.0]
[1778569508534,50.65,80904.49,0.0,-1.0,0.0,0.0]
[1778569513569,50.65,80905.41,0.0,-1.0,0.0,0.0]
[1778569518604,50.65,80905.04,0.0,-1.0,0.0,0.0]
[1778569523639,50.65,80905.39,0.0,-1.0,0.0,0.0]
[1778569528674,50.65,80907.19,0.0,-1.0,0.0,0.0]
[1778569533709,50.65,80910.02,0.0,-1.0,0.0,0.0]
[1778569539751,50.65,80909.62,0.0,-1.0,0.0,0.0]
[1778569543078,50.65,80909.12,0.0,-1.0,0.0,0.0]
[1778569545793,50.65,80899.19,0.0,-1.0,0.0,0.0]
[1778569550828,50.65,80898.24,0.0,-1.0,0.0,0.0]
[1778569556870,50.65,80897.32,0.0,-1.0,0.0,0.0]
[1778569561907,50.65,80896.64,0.0,-1.0,0.0,0.0]
[1778569563921,50.65,80873.44,0.0,-1.0,0.0,0.0]
[1778569564929,50.65,80869.31,0.0,-1.0,0.0,0.0]
[1778569566942,50.65,80879.45,0.0,-1.0,0.0,0.0]
[1778569567949,50.65,80881.21,0.0,-1.0,0.0,0.0]
[1778569570970,50.65,80867.05,0.0,-1.0,0.0,0.0]
[1778569571958,50.65,80867.05,0.0,-1.0,0.0,0.0]
[1778569573025,50.65,80864.85,0.0,-1.0,0.0,0.0]
[1778569579030,50.65,80865.08,0.0,-1.0,0.0,0.0]
[1778569584065,50.65,80867.62,0.0,-1.0,0.0,0.0]
[1778569587086,50.65,80875.37,0.0,-1.0,0.0,0.0]
[1778569593128,50.65,80877.97,0.0,-1.0,0.0,0.0]
[1778569594135,50.65,80885.43,0.0,-1.0,0.0,0.0]
[1778569595142,50.65,80889.29,0.0,-1.0,0.0,0.0]
[1778569600020,50.65,80887.72,0.0,-1.0,0.0,0.0]
[1778569604209,50.65,80897.2,0.0,-1.0,0.0,0.0]
[1778569606223,50.65,80904.62,0.0,-1.0,0.0,0.0]
[1778569608239,50.65,80914.69,0.0,-1.0,0.0,0.0]
[1778569609246,50.65,80916.91,0.0,-1.0,0.0,0.0]
[1778569611260,50.65,80925.56,0.0,-1.0,0.0,0.0]
[1778569615708,50.65,80926.08,0.0,-1.0,0.0,0.0]
[1778569616402,50.65,80926.08,0.0,-1.0,0.0,0.0]
[1778569618310,50.65,80935.01,0.0,-1.0,0.0,0.0]
[1778569620324,50.65,80931.92,0.0,-1.0,0.0,0.0]
[1778569623346,50.65,80923.67,0.0,-1.0,0.0,0.0]
[1778569628380,50.65,80919.77,0.0,-1.0,0.0,0.0]
[1778569633415,50.65,80916.93,0.0,-1.0,0.0,0.0]
[1778569638450,50.65,80915.22,0.0,-1.0,0.0,0.0]
[1778569641471,50.65,80906.22,0.0,-1.0,0.0,0.0]
[1778569645499,50.65,80906.59,0.0,-1.0,0.0,0.0]
[1778569650534,50.65,80907.74,0.0,-1.0,0.0,0.0]
[1778569653555,50.65,80916.04,0.0,-1.0,0.0,0.0]
[1778569658590,50.65,80918.79,0.0,-1.0,0.0,0.0]
[1778569661611,50.65,80927.74,0.0,-1.0,0.0,0.0]
[1778569666647,50.65,80925.31,0.0,-1.0,0.0,0.0]
[1778569669670,50.65,80916.63,0.0,-1.0,0.0,0.0]
[1778569674705,50.65,80912.65,0.0,-1.0,0.0,0.0]
[1778569679740,50.65,80912.1,0.0,-1.0,0.0,0.0]
[1778569684775,50.65,80911.37,0.0,-1.0,0.0,0.0]
[1778569689810,50.65,80911.45,0.0,-1.0,0.0,0.0]
[1778569694845,50.65,80913.19,0.0,-1.0,0.0,0.0]
[1778569699880,50.65,80913.94,0.0,-1.0,0.0,0.0]
[1778569704915,50.65,80914.81,0.0,-1.0,0.0,0.0]
[1778569709950,50.65,80916.79,0.0,-1.0,0.0,0.0]
[1778569711964,50.65,80924.06,0.0,-1.0,0.0,0.0]
[1778569714985,50.65,80935.52,0.0,-1.0,0.0,0.0]
[1778569717001,50.65,80943.6,0.0,-1.0,0.0,0.0]
[1778569722036,50.65,80946.9,0.0,-1.0,0.0,0.0]
[1778569727280,50.65,80946.08,0.0,-1.0,0.0,0.0]
[1778569733113,50.65,80953.36,0.0,-1.0,0.0,0.0]
[1778569733652,50.65,80953.36,0.0,-1.0,0.0,0.0]
[1778569736134,50.65,80967.46,0.0,-1.0,0.0,0.0]
[1778569737141,50.65,80969.53,0.0,-1.0,0.0,0.0]
[1778569738503,50.65,80969.53,0.0,-1.0,0.0,0.0]
[1778569742060,50.65,80965.94,0.0,-1.0,0.0,0.0]
[1778569745309,50.65,80959.19,0.0,-1.0,0.0,0.0]
[1778569747781,50.65,80960.08,0.0,-1.0,0.0,0.0]
[1778569747810,50.65,80960.08,0.0,-1.0,0.0,0.0]
[1778569751643,50.65,80957.47,0.0,-1.0,0.0,0.0]
[1778569751810,50.65,80957.47,0.0,-1.0,0.0,0.0]
[1778569756630,50.65,80950.67,0.0,-1.0,0.0,0.0]
[1778569756811,50.65,80950.67,0.0,-1.0,0.0,0.0]
[1778569757169,50.65,80950.67,0.0,-1.0,0.0,0.0]
[1778569757312,50.65,80950.67,0.0,-1.0,0.0,0.0]
[1778569761470,50.65,80955.92,0.0,-1.0,0.0,0.0]
[1778569761558,50.65,80955.92,0.0,-1.0,0.0,0.0]
[1778569767352,50.65,80955.81,0.0,-1.0,0.0,0.0]
[1778569772387,50.65,80955.93,0.0,-1.0,0.0,0.0]
[1778569774605,50.65,80956.23,0.0,-1.0,0.0,0.0]
[1778569774813,50.65,80955.88,0.0,-1.0,0.0,0.0]
[1778569775391,50.65,80955.88,0.0,-1.0,0.0,0.0]
[1778569775558,50.65,80955.88,0.0,-1.0,0.0,0.0]
[1778569784122,50.65,80951.06,0.0,-1.0,0.0,0.0]
[1778569784310,50.65,80951.06,0.0,-1.0,0.0,0.0]
[1778569789506,50.65,80950.32,0.0,-1.0,0.0,0.0]
[1778569794541,50.65,80948.37,0.0,-1.0,0.0,0.0]
[1778569795356,50.65,80948.37,0.0,-1.0,0.0,0.0]
[1778569795561,50.65,80948.37,0.0,-1.0,0.0,0.0]
[1778569796026,50.65,80948.37,0.0,-1.0,0.0,0.0]
[1778569796060,50.65,80948.37,0.0,-1.0,0.0,0.0]
[1778569801590,50.65,80948.45,0.0,-1.0,0.0,0.0]
[1778569802629,50.65,80948.45,0.0,-1.0,0.0,0.0]
[1778569802810,50.65,80946.97,0.0,-1.0,0.0,0.0]
[1778569808641,50.65,80946.92,0.0,-1.0,0.0,0.0]
[1778569813677,50.65,80945.41,0.0,-1.0,0.0,0.0]
[1778569815585,50.65,80945.41,0.0,-1.0,0.0,0.0]
[1778569815812,50.65,80944.25,0.0,-1.0,0.0,0.0]
[1778569816103,50.65,80944.25,0.0,-1.0,0.0,0.0]
[1778569816307,50.65,80944.25,0.0,-1.0,0.0,0.0]
[1778569821737,50.65,80946.09,0.0,-1.0,0.0,0.0]
[1778569826763,50.65,80945.43,0.0,-1.0,0.0,0.0]
[1778569826809,50.65,80945.43,0.0,-1.0,0.0,0.0]
[1778569832814,50.65,80946.22,0.0,-1.0,0.0,0.0]
[1778569835256,50.65,80946.55,0.0,-1.0,0.0,0.0]
[1778569835309,50.65,80946.55,0.0,-1.0,0.0,0.0]
[1778569835813,50.65,80946.78,0.0,-1.0,0.0,0.0]
[1778569836058,50.65,80946.78,0.0,-1.0,0.0,0.0]
[1778569841871,50.65,80945.77,0.0,-1.0,0.0,0.0]
[1778569842061,50.65,80945.77,0.0,-1.0,0.0,0.0]
[1778569846726,50.65,80946.41,0.0,-1.0,0.0,0.0]
[1778569846809,50.65,80946.41,0.0,-1.0,0.0,0.0]
[1778569846978,50.65,80946.41,0.0,-1.0,0.0,0.0]
[1778569847060,50.65,80946.41,0.0,-1.0,0.0,0.0]
[1778569850358,50.65,80948.21,0.0,-1.0,0.0,0.0]
[1778569850560,50.65,80948.21,0.0,-1.0,0.0,0.0]
[1778569855976,50.65,80948.09,0.0,-1.0,0.0,0.0]
[1778569857377,50.65,80948.09,0.0,-1.0,0.0,0.0]
[1778569857567,50.65,80948.09,0.0,-1.0,0.0,0.0]
[1778569857812,50.65,80950.01,0.0,-1.0,0.0,0.0]
[1778569858059,50.65,80950.01,0.0,-1.0,0.0,0.0]
[1778569863026,50.65,80961.16,0.0,-1.0,0.0,0.0]
[1778569865695,50.65,80968.35,0.0,-1.0,0.0,0.0]
[1778569865812,50.65,80971.09,0.0,-1.0,0.0,0.0]
[1778569871082,50.65,80977.35,0.0,-1.0,0.0,0.0]
[1778569875110,50.65,80987.61,0.0,-1.0,0.0,0.0]
[1778569878131,50.65,80991.12,0.0,-1.0,0.0,0.0]
[1778569880146,50.65,80999.18,0.0,-1.0,0.0,0.0]
[1778569881865,50.65,80999.09,0.0,-1.0,0.0,0.0]
[1778569882061,50.65,80999.09,0.0,-1.0,0.0,0.0]
[1778569882728,50.65,80999.09,0.0,-1.0,0.0,0.0]
[1778569882811,50.65,80999.89,0.0,-1.0,0.0,0.0]
[1778569885185,50.65,81008.43,0.0,-1.0,0.0,0.0]
[1778569887197,50.65,81013.78,0.0,-1.0,0.0,0.0]
[1778569890218,50.65,81017.07,0.0,-1.0,0.0,0.0]
[1778569894544,50.65,81021.69,0.0,-1.0,0.0,0.0]
[1778569894561,50.65,81021.69,0.0,-1.0,0.0,0.0]
[1778569900288,50.65,81024.81,0.0,-1.0,0.0,0.0]
[1778569900960,50.65,81024.81,0.0,-1.0,0.0,0.0]
[1778569901062,50.65,81024.81,0.0,-1.0,0.0,0.0]
[1778569902647,50.65,81025.16,0.0,-1.0,0.0,0.0]
[1778569902809,50.65,81025.06,0.0,-1.0,0.0,0.0]
[1778569904626,50.65,81022.25,0.0,-1.0,0.0,0.0]
[1778569904809,50.65,81022.26,0.0,-1.0,0.0,0.0]
[1778569905325,50.65,81031.94,0.0,-1.0,0.0,0.0]
[1778569906332,50.65,81041.67,0.0,-1.0,0.0,0.0]
[1778569907339,50.65,81040.96,0.0,-1.0,0.0,0.0]
[1778569909172,50.65,81036.59,0.0,-1.0,0.0,0.0]
[1778569914388,50.65,81036.46,0.0,-1.0,0.0,0.0]
[1778569919058,50.65,81036.58,0.0,-1.0,0.0,0.0]
[1778569919309,50.65,81036.58,0.0,-1.0,0.0,0.0]
[1778569920926,50.65,81038.82,0.0,-1.0,0.0,0.0]
[1778569921059,50.65,81038.82,0.0,-1.0,0.0,0.0]
[1778569921950,50.65,81035.69,0.0,-1.0,0.0,0.0]
[1778569922069,50.65,81035.69,0.0,-1.0,0.0,0.0]
[1778569926982,50.65,81037.43,0.0,-1.0,0.0,0.0]
[1778569927061,50.65,81037.43,0.0,-1.0,0.0,0.0]
[1778569927788,50.65,81037.43,0.0,-1.0,0.0,0.0]
[1778569927810,50.65,81037.55,0.0,-1.0,0.0,0.0]
[1778569930324,50.65,81039.02,0.0,-1.0,0.0,0.0]
[1778569930560,50.65,81039.02,0.0,-1.0,0.0,0.0]
[1778569932444,50.65,81044.5,0.0,-1.0,0.0,0.0]
[1778569932557,50.65,81044.5,0.0,-1.0,0.0,0.0]
[1778569933735,50.65,81046.95,0.0,-1.0,0.0,0.0]
[1778569933808,50.65,81049.33,0.0,-1.0,0.0,0.0]
[1778569937236,50.65,81042.02,0.0,-1.0,0.0,0.0]
[1778569937311,50.65,81042.02,0.0,-1.0,0.0,0.0]
[1778569941489,50.65,81043.64,0.0,-1.0,0.0,0.0]
[1778569941557,50.65,81043.64,0.0,-1.0,0.0,0.0]
[1778569941847,50.65,81045.25,0.0,-1.0,0.0,0.0]
[1778569942060,50.65,81045.25,0.0,-1.0,0.0,0.0]
[1778569947513,50.65,81044.89,0.0,-1.0,0.0,0.0]
[1778569947557,50.65,81044.89,0.0,-1.0,0.0,0.0]
[1778569950642,50.65,81045.28,0.0,-1.0,0.0,0.0]
[1778569952656,50.65,81045.53,0.0,-1.0,0.0,0.0]
[1778569957776,50.65,81049.11,0.0,-1.0,0.0,0.0]
[1778569957808,50.65,81049.11,0.0,-1.0,0.0,0.0]
[1778569959376,50.65,81051.73,0.0,-1.0,0.0,0.0]
[1778569959562,50.65,81051.73,0.0,-1.0,0.0,0.0]
[1778569962961,50.65,81050.46,0.0,-1.0,0.0,0.0]
[1778569963059,50.65,81050.46,0.0,-1.0,0.0,0.0]
[1778569967858,50.65,81049.92,0.0,-1.0,0.0,0.0]
[1778569968058,50.65,81049.92,0.0,-1.0,0.0,0.0]
[1778569973580,50.65,81050.33,0.0,-1.0,0.0,0.0]
[1778569973808,50.65,81050.33,0.0,-1.0,0.0,0.0]
[1778569976824,50.65,81063.78,0.0,-1.0,0.0,0.0]
[1778569977737,50.65,81063.78,0.0,-1.0,0.0,0.0]
[1778569977808,50.65,81063.78,0.0,-1.0,0.0,0.0]
[1778569978838,50.65,81062.93,0.0,-1.0,0.0,0.0]
[1778569982406,50.65,81066.95,0.0,-1.0,0.0,0.0]
[1778569982558,50.65,81066.95,0.0,-1.0,0.0,0.0]
[1778569983694,50.65,81072.49,0.0,-1.0,0.0,0.0]
[1778569983812,50.65,81072.49,0.0,-1.0,0.0,0.0]
[1778569988908,50.65,81072.85,0.0,-1.0,0.0,0.0]
[1778569992018,50.65,81077.03,0.0,-1.0,0.0,0.0]
[1778569992059,50.65,81077.03,0.0,-1.0,0.0,0.0]
[1778569994760,50.65,81078.44,0.0,-1.0,0.0,0.0]
[1778569994809,50.65,81078.44,0.0,-1.0,0.0,0.0]
[1778569996424,50.65,81076.19,0.0,-1.0,0.0,0.0]
[1778569996558,50.65,81076.19,0.0,-1.0,0.0,0.0]
[1778570001882,50.65,81070.63,0.0,-1.0,0.0,0.0]
[1778570002060,50.65,81070.63,0.0,-1.0,0.0,0.0]
[1778570002081,50.65,81057.65,0.0,-1.0,0.0,0.0]
[1778570003012,50.65,81055.42,0.0,-1.0,0.0,0.0]
[1778570004877,50.65,81054.21,0.0,-1.0,0.0,0.0]
[1778570005067,50.65,81054.21,0.0,-1.0,0.0,0.0]
[1778570010202,50.65,81058.08,0.0,-1.0,0.0,0.0]
[1778570010308,50.65,81058.08,0.0,-1.0,0.0,0.0]
[1778570015812,50.65,81059.65,0.0,-1.0,0.0,0.0]
[1778570016060,50.65,81059.99,0.0,-1.0,0.0,0.0]
[1778570016175,50.65,81059.99,0.0,-1.0,0.0,0.0]
[1778570016310,50.65,81059.99,0.0,-1.0,0.0,0.0]
[1778570022145,50.65,81060.21,0.0,-1.0,0.0,0.0]
[1778570023923,50.65,81057.91,0.0,-1.0,0.0,0.0]
[1778570024058,50.65,81057.91,0.0,-1.0,0.0,0.0]
[1778570029194,50.65,81052.71,0.0,-1.0,0.0,0.0]
[1778570034229,50.65,81053.19,0.0,-1.0,0.0,0.0]
[1778570038840,50.65,81052.8,0.0,-1.0,0.0,0.0]
[1778570039058,50.65,81052.49,0.0,-1.0,0.0,0.0]
[1778570041213,50.65,81051.97,0.0,-1.0,0.0,0.0]
[1778570041310,50.65,81051.97,0.0,-1.0,0.0,0.0]
[1778570044293,50.65,81050.7,0.0,-1.0,0.0,0.0]
[1778570044308,50.65,81050.7,0.0,-1.0,0.0,0.0]
[1778570050342,50.65,81052.29,0.0,-1.0,0.0,0.0]
[1778570055088,50.65,81051.57,0.0,-1.0,0.0,0.0]
[1778570055312,50.65,81051.57,0.0,-1.0,0.0,0.0]
[1778570057238,50.65,81052.24,0.0,-1.0,0.0,0.0]
[1778570057310,50.65,81052.24,0.0,-1.0,0.0,0.0]
[1778570062202,50.65,81056.13,0.0,-1.0,0.0,0.0]
[1778570062309,50.65,81056.13,0.0,-1.0,0.0,0.0]
[1778570066202,50.65,81055.78,0.0,-1.0,0.0,0.0]
[1778570066314,50.65,81055.78,0.0,-1.0,0.0,0.0]
[1778570068329,50.65,81060.11,0.0,-1.0,0.0,0.0]
[1778570068558,50.65,81060.11,0.0,-1.0,0.0,0.0]
[1778570074510,50.65,81055.88,0.0,-1.0,0.0,0.0]
[1778570077308,50.65,81054.85,0.0,-1.0,0.0,0.0]
[1778570078527,50.65,81055.47,0.0,-1.0,0.0,0.0]
[1778570078565,50.65,81055.47,0.0,-1.0,0.0,0.0]
[1778570084580,50.65,81053.83,0.0,-1.0,0.0,0.0]
[1778570087001,50.65,81049.38,0.0,-1.0,0.0,0.0]
[1778570087060,50.65,81049.38,0.0,-1.0,0.0,0.0]
[1778570092636,50.65,81049.53,0.0,-1.0,0.0,0.0]
[1778570095010,50.65,81049.61,0.0,-1.0,0.0,0.0]
[1778570095060,50.65,81049.61,0.0,-1.0,0.0,0.0]
[1778570095795,50.65,81049.61,0.0,-1.0,0.0,0.0]
[1778570095809,50.65,81049.61,0.0,-1.0,0.0,0.0]
[1778570101699,50.65,81051.95,0.0,-1.0,0.0,0.0]
[1778570104857,50.65,81051.91,0.0,-1.0,0.0,0.0]
[1778570105059,50.65,81050.83,0.0,-1.0,0.0,0.0]
[1778570105397,50.65,81050.83,0.0,-1.0,0.0,0.0]
[1778570105561,50.65,81050.83,0.0,-1.0,0.0,0.0]
[1778570106780,50.65,81023.44,0.0,-1.0,0.0,0.0]
[1778570107178,50.65,81023.44,0.0,-1.0,0.0,0.0]
[1778570107773,50.65,80988.51,0.0,-1.0,0.0,0.0]
[1778570108780,50.65,80986.69,0.0,-1.0,0.0,0.0]
[1778570109807,50.65,80964.89,0.0,-1.0,0.0,0.0]
[1778570110628,50.65,80964.89,0.0,-1.0,0.0,0.0]
[1778570110802,50.65,80931.45,0.0,-1.0,0.0,0.0]
[1778570111807,50.65,80932.75,0.0,-1.0,0.0,0.0]
[1778570112822,50.65,80932.75,0.0,-1.0,0.0,0.0]
[1778570112835,50.65,80908.57,0.0,-1.0,0.0,0.0]
[1778570113824,50.65,80885.58,0.0,-1.0,0.0,0.0]
[1778570114831,50.65,80882.64,0.0,-1.0,0.0,0.0]
[1778570115838,50.65,80886.9,0.0,-1.0,0.0,0.0]
[1778570116337,50.65,80886.9,0.0,-1.0,0.0,0.0]
[1778570116845,50.65,80896.6,0.0,-1.0,0.0,0.0]
[1778570117852,50.65,80906.37,0.0,-1.0,0.0,0.0]
[1778570118859,50.65,80903.37,0.0,-1.0,0.0,0.0]
[1778570119866,50.65,80899.91,0.0,-1.0,0.0,0.0]
[1778570124901,50.65,80905.15,0.0,-1.0,0.0,0.0]
[1778570126915,50.65,80914.57,0.0,-1.0,0.0,0.0]
[1778570128929,50.65,80917.45,0.0,-1.0,0.0,0.0]
[1778570131950,50.65,80925.07,0.0,-1.0,0.0,0.0]
[1778570134971,50.65,80926.77,0.0,-1.0,0.0,0.0]
[1778570140010,50.65,80931.41,0.0,-1.0,0.0,0.0]
[1778570145042,50.65,80932.77,0.0,-1.0,0.0,0.0]
[1778570146481,50.65,80932.77,0.0,-1.0,0.0,0.0]
[1778570146561,50.65,80932.77,0.0,-1.0,0.0,0.0]
[1778570148063,50.65,80940.7,0.0,-1.0,0.0,0.0]
[1778570149070,50.65,80942.88,0.0,-1.0,0.0,0.0]
[1778570152091,50.65,80955.27,0.0,-1.0,0.0,0.0]
[1778570153098,50.65,80958.7,0.0,-1.0,0.0,0.0]
[1778570158133,50.65,80957.75,0.0,-1.0,0.0,0.0]
[1778570161154,50.65,80965.96,0.0,-1.0,0.0,0.0]
[1778570162043,50.65,80965.96,0.0,-1.0,0.0,0.0]
[1778570162062,50.65,80965.96,0.0,-1.0,0.0,0.0]
[1778570165232,50.65,80968.96,0.0,-1.0,0.0,0.0]
[1778570165308,50.65,80968.96,0.0,-1.0,0.0,0.0]
[1778570171224,50.65,80979.46,0.0,-1.0,0.0,0.0]
[1778570174108,50.65,80979.26,0.0,-1.0,0.0,0.0]
[1778570174309,50.65,80979.26,0.0,-1.0,0.0,0.0]
[1778570174999,50.65,80979.26,0.0,-1.0,0.0,0.0]
[1778570175068,50.65,80973.24,0.0,-1.0,0.0,0.0]
[1778570178779,50.65,80972.4,0.0,-1.0,0.0,0.0]
[1778570178809,50.65,80972.4,0.0,-1.0,0.0,0.0]
[1778570179148,50.65,80971.52,0.0,-1.0,0.0,0.0]
[1778570179309,50.65,80971.52,0.0,-1.0,0.0,0.0]
[1778570185322,50.65,80976.07,0.0,-1.0,0.0,0.0]
[1778570186303,50.65,80976.07,0.0,-1.0,0.0,0.0]
[1778570186310,50.65,80976.07,0.0,-1.0,0.0,0.0]
[1778570186702,50.65,80976.07,0.0,-1.0,0.0,0.0]
[1778570186810,50.65,80976.07,0.0,-1.0,0.0,0.0]
[1778570190435,50.65,80978.16,0.0,-1.0,0.0,0.0]
[1778570190560,50.65,80978.16,0.0,-1.0,0.0,0.0]
[1778570190650,50.65,80978.16,0.0,-1.0,0.0,0.0]
[1778570190811,50.65,80978.16,0.0,-1.0,0.0,0.0]
[1778570195812,50.65,80981.97,0.0,-1.0,0.0,0.0]
[1778570196061,50.65,80981.97,0.0,-1.0,0.0,0.0]
[1778570196309,50.65,80983.21,0.0,-1.0,0.0,0.0]
[1778570199540,50.65,80984.27,0.0,-1.0,0.0,0.0]
[1778570199560,50.65,80984.27,0.0,-1.0,0.0,0.0]
[1778570200835,50.65,80982.31,0.0,-1.0,0.0,0.0]
[1778570201067,50.65,80982.31,0.0,-1.0,0.0,0.0]
[1778570206535,50.65,80983.61,0.0,-1.0,0.0,0.0]
[1778570206558,50.65,80983.61,0.0,-1.0,0.0,0.0]
[1778570208015,50.65,80983.51,0.0,-1.0,0.0,0.0]
[1778570208063,50.65,80983.51,0.0,-1.0,0.0,0.0]
[1778570216984,50.65,80983.54,0.0,-1.0,0.0,0.0]
[1778570217060,50.65,80983.54,0.0,-1.0,0.0,0.0]
[1778570217792,50.65,80984.38,0.0,-1.0,0.0,0.0]
[1778570217811,50.65,80984.38,0.0,-1.0,0.0,0.0]
[1778570223590,50.65,80988.31,0.0,-1.0,0.0,0.0]
[1778570225018,50.65,80988.31,0.0,-1.0,0.0,0.0]
[1778570225059,50.65,80988.31,0.0,-1.0,0.0,0.0]
[1778570225859,50.65,80990.9,0.0,-1.0,0.0,0.0]
[1778570226063,50.65,80990.9,0.0,-1.0,0.0,0.0]
[1778570231646,50.65,80989.58,0.0,-1.0,0.0,0.0]
[1778570232379,50.65,80989.58,0.0,-1.0,0.0,0.0]
[1778570232567,50.65,80989.58,0.0,-1.0,0.0,0.0]
[1778570232839,50.65,80989.58,0.0,-1.0,0.0,0.0]
[1778570233059,50.65,80989.58,0.0,-1.0,0.0,0.0]
[1778570239019,50.65,80992.79,0.0,-1.0,0.0,0.0]
[1778570239061,50.65,80992.79,0.0,-1.0,0.0,0.0]
[1778570239751,50.65,80991.51,0.0,-1.0,0.0,0.0]
[1778570239810,50.65,80991.51,0.0,-1.0,0.0,0.0]
[1778570246050,50.65,80990.13,0.0,-1.0,0.0,0.0]
[1778570246060,50.65,80990.13,0.0,-1.0,0.0,0.0]
[1778570247417,50.65,80986.76,0.0,-1.0,0.0,0.0]
[1778570247560,50.65,80986.76,0.0,-1.0,0.0,0.0]
[1778570253132,50.65,80977.52,0.0,-1.0,0.0,0.0]
[1778570253204,50.65,80977.52,0.0,-1.0,0.0,0.0]
[1778570254227,50.65,80977.81,0.0,-1.0,0.0,0.0]
[1778570254311,50.65,80977.81,0.0,-1.0,0.0,0.0]
[1778570259851,50.65,80977.27,0.0,-1.0,0.0,0.0]
[1778570263753,50.65,80975.96,0.0,-1.0,0.0,0.0]
[1778570263810,50.65,80975.96,0.0,-1.0,0.0,0.0]
[1778570264971,50.65,80977.24,0.0,-1.0,0.0,0.0]
[1778570265059,50.65,80977.24,0.0,-1.0,0.0,0.0]
[1778570270928,50.65,80976.03,0.0,-1.0,0.0,0.0]
[1778570271330,50.65,80976.03,0.0,-1.0,0.0,0.0]
[1778570271558,50.65,80976.03,0.0,-1.0,0.0,0.0]
[1778570272179,50.65,80977.3,0.0,-1.0,0.0,0.0]
[1778570272309,50.65,80977.3,0.0,-1.0,0.0,0.0]
[1778570277235,50.65,80975.93,0.0,-1.0,0.0,0.0]
[1778570277309,50.65,80975.93,0.0,-1.0,0.0,0.0]
[1778570277609,50.65,80975.93,0.0,-1.0,0.0,0.0]
[1778570277811,50.65,80975.93,0.0,-1.0,0.0,0.0]
[1778570281550,50.65,80973.02,0.0,-1.0,0.0,0.0]
[1778570281565,50.65,80973.02,0.0,-1.0,0.0,0.0]
[1778570284592,50.65,80973.9,0.0,-1.0,0.0,0.0]
[1778570284808,50.65,80973.9,0.0,-1.0,0.0,0.0]
[1778570290065,50.65,80974.09,0.0,-1.0,0.0,0.0]
[1778570295100,50.65,80980.89,0.0,-1.0,0.0,0.0]
[1778570296671,50.65,80979.28,0.0,-1.0,0.0,0.0]
[1778570296808,50.65,80979.28,0.0,-1.0,0.0,0.0]
[1778570299128,50.65,80990.47,0.0,-1.0,0.0,0.0]
[1778570300324,50.65,80991.83,0.0,-1.0,0.0,0.0]
[1778570300559,50.65,80991.83,0.0,-1.0,0.0,0.0]
[1778570300806,50.65,80991.83,0.0,-1.0,0.0,0.0]
[1778570301062,50.65,80991.83,0.0,-1.0,0.0,0.0]
[1778570301158,50.65,80990.9,0.0,-1.0,0.0,0.0]
[1778570306177,50.65,80991.92,0.0,-1.0,0.0,0.0]
[1778570306609,50.65,80991.92,0.0,-1.0,0.0,0.0]
[1778570306809,50.65,80991.92,0.0,-1.0,0.0,0.0]
[1778570309014,50.65,80990.84,0.0,-1.0,0.0,0.0]
[1778570309060,50.65,80990.84,0.0,-1.0,0.0,0.0]
[1778570312575,50.65,80990.95,0.0,-1.0,0.0,0.0]
[1778570312810,50.65,80990.95,0.0,-1.0,0.0,0.0]
[1778570313795,50.65,80991.74,0.0,-1.0,0.0,0.0]
[1778570313809,50.65,80991.74,0.0,-1.0,0.0,0.0]
[1778570318090,50.65,80990.76,0.0,-1.0,0.0,0.0]
[1778570318280,50.65,80991.75,0.0,-1.0,0.0,0.0]
[1778570318308,50.65,80991.75,0.0,-1.0,0.0,0.0]
[1778570324211,50.65,80991.3,0.0,-1.0,0.0,0.0]
[1778570324308,50.65,80991.3,0.0,-1.0,0.0,0.0]
[1778570325431,50.65,80984.18,0.0,-1.0,0.0,0.0]
[1778570325561,50.65,80984.18,0.0,-1.0,0.0,0.0]
[1778570332090,50.65,80976.68,0.0,-1.0,0.0,0.0]
[1778570332308,50.65,80976.63,0.0,-1.0,0.0,0.0]
[1778570332494,50.65,80976.63,0.0,-1.0,0.0,0.0]
[1778570332558,50.65,80976.63,0.0,-1.0,0.0,0.0]
[1778570332591,50.65,80977.42,0.0,-1.0,0.0,0.0]
[1778570333367,50.65,80979.65,0.0,-1.0,0.0,0.0]
[1778570334376,50.65,80979.39,0.0,-1.0,0.0,0.0]
[1778570336126,50.65,80979.39,0.0,-1.0,0.0,0.0]
[1778570336153,50.65,80978.62,0.0,-1.0,0.0,0.0]
[1778570336286,50.65,80978.62,0.0,-1.0,0.0,0.0]
[1778570336310,50.65,80978.62,0.0,-1.0,0.0,0.0]
[1778570336388,50.65,80979.57,0.0,-1.0,0.0,0.0]
[1778570338402,50.65,80979.18,0.0,-1.0,0.0,0.0]
[1778570340416,50.65,80978.87,0.0,-1.0,0.0,0.0]
[1778570342195,50.65,80978.87,0.0,-1.0,0.0,0.0]
[1778570341423,50.65,80979.61,0.0,-1.0,0.0,0.0]
[1778570342309,50.65,80979.61,0.0,-1.0,0.0,0.0]
[1778570342430,50.65,80981.14,0.0,-1.0,0.0,0.0]
[1778570343438,50.65,80983.7,0.0,-1.0,0.0,0.0]
[1778570344444,50.65,80988.46,0.0,-1.0,0.0,0.0]
[1778570345451,50.65,80987.64,0.0,-1.0,0.0,0.0]
[1778570347013,50.65,80987.64,0.0,-1.0,0.0,0.0]
[1778570347060,50.65,80987.64,0.0,-1.0,0.0,0.0]
[1778570347159,50.65,80988.13,0.0,-1.0,0.0,0.0]
[1778570347465,50.65,80992.01,0.0,-1.0,0.0,0.0]
[1778570348472,50.65,80993.28,0.0,-1.0,0.0,0.0]
[1778570350662,50.65,80993.33,0.0,-1.0,0.0,0.0]
[1778570350811,50.65,80993.33,0.0,-1.0,0.0,0.0]
[1778570350904,50.65,80991.53,0.0,-1.0,0.0,0.0]
[1778570351493,50.65,80992.66,0.0,-1.0,0.0,0.0]
[1778570353507,50.65,80993.1,0.0,-1.0,0.0,0.0]
[1778570354514,50.65,80993.32,0.0,-1.0,0.0,0.0]
[1778570357535,50.65,80993.63,0.0,-1.0,0.0,0.0]
[1778570360556,50.65,80994.83,0.0,-1.0,0.0,0.0]
[1778570361676,50.65,80994.83,0.0,-1.0,0.0,0.0]
[1778570361810,50.65,80994.83,0.0,-1.0,0.0,0.0]
[1778570362570,50.65,80995.87,0.0,-1.0,0.0,0.0]
[1778570363577,50.65,80997.04,0.0,-1.0,0.0,0.0]
[1778570364584,50.65,80996.49,0.0,-1.0,0.0,0.0]
[1778570367605,50.65,80996.85,0.0,-1.0,0.0,0.0]
[1778570371448,50.65,80996.78,0.0,-1.0,0.0,0.0]
[1778570371558,50.65,80996.78,0.0,-1.0,0.0,0.0]
[1778570371660,50.65,80996.78,0.0,-1.0,0.0,0.0]
[1778570373647,50.65,80997.24,0.0,-1.0,0.0,0.0]
[1778570374654,50.65,80998.31,0.0,-1.0,0.0,0.0]
[1778570375938,50.65,80998.31,0.0,-1.0,0.0,0.0]
[1778570376058,50.65,80998.31,0.0,-1.0,0.0,0.0]
[1778570377243,50.65,80998.69,0.0,-1.0,0.0,0.0]
[1778570380696,50.65,80999.03,0.0,-1.0,0.0,0.0]
[1778570382710,50.65,80999.23,0.0,-1.0,0.0,0.0]
[1778570383955,50.65,80999.23,0.0,-1.0,0.0,0.0]
[1778570384061,50.65,80999.23,0.0,-1.0,0.0,0.0]
[1778570392484,50.65,80999.22,0.0,-1.0,0.0,0.0]
[1778570392558,50.65,80999.22,0.0,-1.0,0.0,0.0]
[1778570392780,50.65,81005.36,0.0,-1.0,0.0,0.0]
[1778570393787,50.65,81010.67,0.0,-1.0,0.0,0.0]
[1778570394465,50.65,81010.67,0.0,-1.0,0.0,0.0]
[1778570394560,50.65,81010.67,0.0,-1.0,0.0,0.0]
[1778570394794,50.65,81010.05,0.0,-1.0,0.0,0.0]
[1778570395801,50.65,81016.02,0.0,-1.0,0.0,0.0]
[1778570397182,50.65,81016.02,0.0,-1.0,0.0,0.0]
[1778570396808,50.65,81020.8,0.0,-1.0,0.0,0.0]
[1778570397309,50.65,81020.8,0.0,-1.0,0.0,0.0]
[1778570397815,50.65,81021.13,0.0,-1.0,0.0,0.0]
[1778570398822,50.65,81021.57,0.0,-1.0,0.0,0.0]
[1778570399829,50.65,81022.68,0.0,-1.0,0.0,0.0]
[1778570400836,50.65,81022.21,0.0,-1.0,0.0,0.0]
[1778570401843,50.65,81019.4,0.0,-1.0,0.0,0.0]
[1778570402850,50.65,81015.92,0.0,-1.0,0.0,0.0]
[1778570403929,50.65,81015.92,0.0,-1.0,0.0,0.0]
[1778570404059,50.65,81015.92,0.0,-1.0,0.0,0.0]
[1778570404125,50.65,81016.58,0.0,-1.0,0.0,0.0]
[1778570404864,50.65,81015.57,0.0,-1.0,0.0,0.0]
[1778570405871,50.65,81015.94,0.0,-1.0,0.0,0.0]
[1778570407885,50.65,81015.07,0.0,-1.0,0.0,0.0]
[1778570408836,50.65,81015.07,0.0,-1.0,0.0,0.0]
[1778570409059,50.65,81015.07,0.0,-1.0,0.0,0.0]
[1778570409160,50.65,81014.12,0.0,-1.0,0.0,0.0]
[1778570409900,50.65,81014.32,0.0,-1.0,0.0,0.0]
[1778570410907,50.65,81014.77,0.0,-1.0,0.0,0.0]
[1778570411914,50.65,81015.08,0.0,-1.0,0.0,0.0]
[1778570416949,50.65,81015.11,0.0,-1.0,0.0,0.0]
[1778570417629,50.65,81015.11,0.0,-1.0,0.0,0.0]
[1778570417808,50.65,81015.11,0.0,-1.0,0.0,0.0]
[1778570417956,50.65,81018.52,0.0,-1.0,0.0,0.0]
[1778570418963,50.65,81019.59,0.0,-1.0,0.0,0.0]
[1778570423998,50.65,81019.73,0.0,-1.0,0.0,0.0]
[1778570425007,50.65,81019.47,0.0,-1.0,0.0,0.0]
[1778570425864,50.65,81019.47,0.0,-1.0,0.0,0.0]
[1778570426059,50.65,81019.47,0.0,-1.0,0.0,0.0]
[1778570426124,50.65,81020.06,0.0,-1.0,0.0,0.0]
[1778570427019,50.65,81019.63,0.0,-1.0,0.0,0.0]
[1778570429033,50.65,81020.22,0.0,-1.0,0.0,0.0]
[1778570430040,50.65,81019.95,0.0,-1.0,0.0,0.0]
[1778570431047,50.65,81019.84,0.0,-1.0,0.0,0.0]
[1778570433061,50.65,81019.41,0.0,-1.0,0.0,0.0]
[1778570433580,50.65,81019.41,0.0,-1.0,0.0,0.0]
[1778570433809,50.65,81019.41,0.0,-1.0,0.0,0.0]
[1778570435075,50.65,81019.74,0.0,-1.0,0.0,0.0]
[1778570436082,50.65,81019.46,0.0,-1.0,0.0,0.0]
[1778570437089,50.65,81020.31,0.0,-1.0,0.0,0.0]
[1778570438101,50.65,81020.49,0.0,-1.0,0.0,0.0]
[1778570439103,50.65,81020.79,0.0,-1.0,0.0,0.0]
[1778570440110,50.65,81020.55,0.0,-1.0,0.0,0.0]
[1778570440979,50.65,81020.55,0.0,-1.0,0.0,0.0]
[1778570441058,50.65,81020.55,0.0,-1.0,0.0,0.0]
[1778570441117,50.65,81020.26,0.0,-1.0,0.0,0.0]
[1778570442124,50.65,81022.17,0.0,-1.0,0.0,0.0]
[1778570443131,50.65,81025.41,0.0,-1.0,0.0,0.0]
[1778570448166,50.65,81023.53,0.0,-1.0,0.0,0.0]
[1778570448759,50.65,81023.53,0.0,-1.0,0.0,0.0]
[1778570448809,50.65,81023.53,0.0,-1.0,0.0,0.0]
[1778570449173,50.65,81023.29,0.0,-1.0,0.0,0.0]
[1778570450180,50.65,81023.54,0.0,-1.0,0.0,0.0]
[1778570452194,50.65,81024.77,0.0,-1.0,0.0,0.0]
[1778570453201,50.65,81026.1,0.0,-1.0,0.0,0.0]
[1778570453728,50.65,81026.1,0.0,-1.0,0.0,0.0]
[1778570453811,50.65,81026.1,0.0,-1.0,0.0,0.0]
[1778570454208,50.65,81025.43,0.0,-1.0,0.0,0.0]
[1778570455215,50.65,81025.08,0.0,-1.0,0.0,0.0]
[1778570456222,50.65,81024.9,0.0,-1.0,0.0,0.0]
[1778570457229,50.65,81025.16,0.0,-1.0,0.0,0.0]
[1778570459243,50.65,81026.49,0.0,-1.0,0.0,0.0]
[1778570460219,50.65,81026.49,0.0,-1.0,0.0,0.0]
[1778570460309,50.65,81026.49,0.0,-1.0,0.0,0.0]
[1778570461257,50.65,81025.39,0.0,-1.0,0.0,0.0]
[1778570462264,50.65,81025.56,0.0,-1.0,0.0,0.0]
[1778570464282,50.65,81025.28,0.0,-1.0,0.0,0.0]
[1778570465289,50.65,81026.26,0.0,-1.0,0.0,0.0]
[1778570466254,50.65,81026.26,0.0,-1.0,0.0,0.0]
[1778570466308,50.65,81026.26,0.0,-1.0,0.0,0.0]
[1778570466296,50.65,81025.44,0.0,-1.0,0.0,0.0]
[1778570467303,50.65,81026.32,0.0,-1.0,0.0,0.0]
[1778570468310,50.65,81029.06,0.0,-1.0,0.0,0.0]
[1778570470324,50.65,81032.83,0.0,-1.0,0.0,0.0]
[1778570471331,50.65,81035.92,0.0,-1.0,0.0,0.0]
[1778570471572,50.65,81035.92,0.0,-1.0,0.0,0.0]
[1778570471809,50.65,81035.92,0.0,-1.0,0.0,0.0]
[1778570472338,50.65,81037.01,0.0,-1.0,0.0,0.0]
[1778570473345,50.65,81038.43,0.0,-1.0,0.0,0.0]
[1778570473593,50.65,81038.43,0.0,-1.0,0.0,0.0]
[1778570473808,50.65,81038.43,0.0,-1.0,0.0,0.0]
[1778570473909,50.65,81038.43,0.0,-1.0,0.0,0.0]
[1778570475359,50.65,81038.82,0.0,-1.0,0.0,0.0]
[1778570476366,50.65,81038.57,0.0,-1.0,0.0,0.0]
[1778570478380,50.65,81038.76,0.0,-1.0,0.0,0.0]
[1778570481401,50.65,81038.95,0.0,-1.0,0.0,0.0]
[1778570482744,50.65,81038.95,0.0,-1.0,0.0,0.0]
[1778570482808,50.65,81038.95,0.0,-1.0,0.0,0.0]
[1778570485429,50.65,81036.36,0.0,-1.0,0.0,0.0]
[1778570486981,50.65,81036.36,0.0,-1.0,0.0,0.0]
[1778570487059,50.65,81036.36,0.0,-1.0,0.0,0.0]
[1778570487443,50.65,81035.76,0.0,-1.0,0.0,0.0]
[1778570488450,50.65,81031.79,0.0,-1.0,0.0,0.0]
[1778570489458,50.65,81031.14,0.0,-1.0,0.0,0.0]
[1778570490464,50.65,81029.27,0.0,-1.0,0.0,0.0]
[1778570491471,50.65,81028.46,0.0,-1.0,0.0,0.0]
[1778570493485,50.65,81029.31,0.0,-1.0,0.0,0.0]
[1778570496922,50.65,81029.31,0.0,-1.0,0.0,0.0]
[1778570497059,50.65,81029.31,0.0,-1.0,0.0,0.0]
[1778570497160,50.65,81031.2,0.0,-1.0,0.0,0.0]
[1778570497513,50.65,81031.8,0.0,-1.0,0.0,0.0]
[1778570498520,50.65,81032.09,0.0,-1.0,0.0,0.0]
[1778570499527,50.65,81033.81,0.0,-1.0,0.0,0.0]
[1778570501541,50.65,81034.68,0.0,-1.0,0.0,0.0]
[1778570502548,50.65,81035.18,0.0,-1.0,0.0,0.0]
[1778570505636,50.65,81035.15,0.0,-1.0,0.0,0.0]
[1778570505809,50.65,81035.15,0.0,-1.0,0.0,0.0]
[1778570506970,50.65,81035.85,0.0,-1.0,0.0,0.0]
[1778570507584,50.65,81036.37,0.0,-1.0,0.0,0.0]
[1778570511181,50.65,81036.42,0.0,-1.0,0.0,0.0]
[1778570511307,50.65,81036.42,0.0,-1.0,0.0,0.0]
[1778570511281,50.65,81032.94,0.0,-1.0,0.0,0.0]
[1778570511612,50.65,81030.86,0.0,-1.0,0.0,0.0]
[1778570512619,50.65,81031.75,0.0,-1.0,0.0,0.0]
[1778570513626,50.65,81032.17,0.0,-1.0,0.0,0.0]
[1778570515640,50.65,81032.4,0.0,-1.0,0.0,0.0]
[1778570516647,50.65,81033.18,0.0,-1.0,0.0,0.0]
[1778570517654,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778570518660,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778570518808,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778570518908,50.65,81033.71,0.0,-1.0,0.0,0.0]
[1778570519668,50.65,81034.73,0.0,-1.0,0.0,0.0]
[1778570524705,50.65,81033.94,0.0,-1.0,0.0,0.0]
[1778570525713,50.65,81033.72,0.0,-1.0,0.0,0.0]
[1778570527606,50.65,81033.79,0.0,-1.0,0.0,0.0]
[1778570527726,50.65,81033.01,0.0,-1.0,0.0,0.0]
[1778570528559,50.65,81033.01,0.0,-1.0,0.0,0.0]
[1778570529740,50.65,81032.5,0.0,-1.0,0.0,0.0]
[1778570530747,50.65,81032.69,0.0,-1.0,0.0,0.0]
[1778570531754,50.65,81032.47,0.0,-1.0,0.0,0.0]
[1778570532761,50.65,81033.27,0.0,-1.0,0.0,0.0]
[1778570534775,50.65,81033.47,0.0,-1.0,0.0,0.0]
[1778570535782,50.65,81033.72,0.0,-1.0,0.0,0.0]
[1778570537796,50.65,81033.55,0.0,-1.0,0.0,0.0]
[1778570541826,50.65,81033.32,0.0,-1.0,0.0,0.0]
[1778570542558,50.65,81033.32,0.0,-1.0,0.0,0.0]
[1778570547866,50.65,81033.34,0.0,-1.0,0.0,0.0]
[1778570548873,50.65,81033.54,0.0,-1.0,0.0,0.0]
[1778570549880,50.65,81033.18,0.0,-1.0,0.0,0.0]
[1778570550507,50.65,81033.18,0.0,-1.0,0.0,0.0]
[1778570550559,50.65,81033.18,0.0,-1.0,0.0,0.0]
[1778570550887,50.65,81034.02,0.0,-1.0,0.0,0.0]
[1778570551894,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778570552901,50.65,81035.68,0.0,-1.0,0.0,0.0]
[1778570554396,50.65,81035.68,0.0,-1.0,0.0,0.0]
[1778570553908,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778570554558,50.65,81034.74,0.0,-1.0,0.0,0.0]
[1778570554915,50.65,81034.54,0.0,-1.0,0.0,0.0]
[1778570556929,50.65,81036.14,0.0,-1.0,0.0,0.0]
[1778570557936,50.65,81037.07,0.0,-1.0,0.0,0.0]
[1778570558943,50.65,81037.39,0.0,-1.0,0.0,0.0]
[1778570560017,50.65,81037.39,0.0,-1.0,0.0,0.0]
[1778570560065,50.65,81037.39,0.0,-1.0,0.0,0.0]
[1778570560166,50.65,81037.75,0.0,-1.0,0.0,0.0]
[1778570561964,50.65,81038.64,0.0,-1.0,0.0,0.0]
[1778570562971,50.65,81040.8,0.0,-1.0,0.0,0.0]
[1778570563978,50.65,81041.42,0.0,-1.0,0.0,0.0]
[1778570564985,50.65,81041.86,0.0,-1.0,0.0,0.0]
[1778570565992,50.65,81043.62,0.0,-1.0,0.0,0.0]
[1778570568716,50.65,81048.07,0.0,-1.0,0.0,0.0]
[1778570568809,50.65,81048.07,0.0,-1.0,0.0,0.0]
[1778570570800,50.65,81047.61,0.0,-1.0,0.0,0.0]
[1778570576063,50.65,81049.18,0.0,-1.0,0.0,0.0]
[1778570579081,50.65,81049.38,0.0,-1.0,0.0,0.0]
[1778570579309,50.65,81049.38,0.0,-1.0,0.0,0.0]
[1778570583895,50.65,81043.79,0.0,-1.0,0.0,0.0]
[1778570584061,50.65,81043.79,0.0,-1.0,0.0,0.0]
[1778570589066,50.65,81045.05,0.0,-1.0,0.0,0.0]
[1778570589309,50.65,81045.05,0.0,-1.0,0.0,0.0]
[1778570595196,50.65,81045.73,0.0,-1.0,0.0,0.0]
[1778570596956,50.65,81047.04,0.0,-1.0,0.0,0.0]
[1778570597061,50.65,81047.04,0.0,-1.0,0.0,0.0]
[1778570601696,50.65,81047.78,0.0,-1.0,0.0,0.0]
[1778570601812,50.65,81047.78,0.0,-1.0,0.0,0.0]
[1778570607280,50.65,81051.69,0.0,-1.0,0.0,0.0]
[1778570607969,50.65,81051.69,0.0,-1.0,0.0,0.0]
[1778570608060,50.65,81051.69,0.0,-1.0,0.0,0.0]
[1778570613322,50.65,81053.26,0.0,-1.0,0.0,0.0]
[1778570615204,50.65,81055.22,0.0,-1.0,0.0,0.0]
[1778570615310,50.65,81055.22,0.0,-1.0,0.0,0.0]
[1778570620371,50.65,81070.44,0.0,-1.0,0.0,0.0]
[1778570622159,50.65,81071.27,0.0,-1.0,0.0,0.0]
[1778570622312,50.65,81071.27,0.0,-1.0,0.0,0.0]
[1778570627420,50.65,81075.0,0.0,-1.0,0.0,0.0]
[1778570628781,50.65,81075.56,0.0,-1.0,0.0,0.0]
[1778570628811,50.65,81075.56,0.0,-1.0,0.0,0.0]
[1778570634469,50.65,81078.63,0.0,-1.0,0.0,0.0]
[1778570634702,50.65,81078.63,0.0,-1.0,0.0,0.0]
[1778570636033,50.65,81079.29,0.0,-1.0,0.0,0.0]
[1778570636941,50.65,81083.49,0.0,-1.0,0.0,0.0]
[1778570637059,50.65,81083.49,0.0,-1.0,0.0,0.0]
[1778570643014,50.65,81084.5,0.0,-1.0,0.0,0.0]
[1778570643063,50.65,81084.5,0.0,-1.0,0.0,0.0]
[1778570648567,50.65,81085.76,0.0,-1.0,0.0,0.0]
[1778570650894,50.65,81086.37,0.0,-1.0,0.0,0.0]
[1778570651060,50.65,81086.37,0.0,-1.0,0.0,0.0]
[1778570653511,50.65,81086.29,0.0,-1.0,0.0,0.0]
[1778570653559,50.65,81085.28,0.0,-1.0,0.0,0.0]
[1778570658637,50.65,81091.32,0.0,-1.0,0.0,0.0]
[1778570662482,50.65,81092.46,0.0,-1.0,0.0,0.0]
[1778570662560,50.65,81092.11,0.0,-1.0,0.0,0.0]
[1778570664680,50.65,81104.57,0.0,-1.0,0.0,0.0]
[1778570667024,50.65,81105.35,0.0,-1.0,0.0,0.0]
[1778570667059,50.65,81105.35,0.0,-1.0,0.0,0.0]
[1778570672735,50.65,81107.15,0.0,-1.0,0.0,0.0]
[1778570677770,50.65,81107.54,0.0,-1.0,0.0,0.0]
[1778570679762,50.65,81107.31,0.0,-1.0,0.0,0.0]
[1778570679808,50.65,81107.31,0.0,-1.0,0.0,0.0]
[1778570685010,50.65,81107.89,0.0,-1.0,0.0,0.0]
[1778570685060,50.65,81107.89,0.0,-1.0,0.0,0.0]
[1778570690155,50.65,81108.83,0.0,-1.0,0.0,0.0]
[1778570690308,50.65,81108.83,0.0,-1.0,0.0,0.0]
[1778570695910,50.65,81108.77,0.0,-1.0,0.0,0.0]
[1778570697884,50.65,81105.39,0.0,-1.0,0.0,0.0]
[1778570698059,50.65,81105.39,0.0,-1.0,0.0,0.0]
[1778570702994,50.65,81097.76,0.0,-1.0,0.0,0.0]
[1778570703067,50.65,81097.76,0.0,-1.0,0.0,0.0]
[1778570709001,50.65,81095.69,0.0,-1.0,0.0,0.0]
[1778570710248,50.65,81095.69,0.0,-1.0,0.0,0.0]
[1778570710309,50.65,81095.69,0.0,-1.0,0.0,0.0]
[1778570717065,50.65,81095.4,0.0,-1.0,0.0,0.0]
[1778570717695,50.65,81095.4,0.0,-1.0,0.0,0.0]
[1778570718628,50.65,81095.52,0.0,-1.0,0.0,0.0]
[1778570718807,50.65,81095.52,0.0,-1.0,0.0,0.0]
[1778570724115,50.65,81094.86,0.0,-1.0,0.0,0.0]
[1778570724716,50.65,81094.86,0.0,-1.0,0.0,0.0]
[1778570724809,50.65,81094.86,0.0,-1.0,0.0,0.0]
[1778570730157,50.65,81095.59,0.0,-1.0,0.0,0.0]
[1778570732665,50.65,81095.36,0.0,-1.0,0.0,0.0]
[1778570732812,50.65,81095.36,0.0,-1.0,0.0,0.0]
[1778570738214,50.65,81094.6,0.0,-1.0,0.0,0.0]
[1778570741625,50.65,81096.56,0.0,-1.0,0.0,0.0]
[1778570741811,50.65,81096.56,0.0,-1.0,0.0,0.0]
[1778570747280,50.65,81084.62,0.0,-1.0,0.0,0.0]
[1778570748345,50.65,81084.62,0.0,-1.0,0.0,0.0]
[1778570748560,50.65,81084.62,0.0,-1.0,0.0,0.0]
[1778570748586,50.65,81082.19,0.0,-1.0,0.0,0.0]
[1778570754329,50.65,81081.72,0.0,-1.0,0.0,0.0]
[1778570758357,50.65,81071.36,0.0,-1.0,0.0,0.0]
[1778570759364,50.65,81068.94,0.0,-1.0,0.0,0.0]
[1778570762915,50.65,81067.85,0.0,-1.0,0.0,0.0]
[1778570763058,50.65,81067.85,0.0,-1.0,0.0,0.0]
[1778570769434,50.65,81067.96,0.0,-1.0,0.0,0.0]
[1778570771604,50.65,81068.92,0.0,-1.0,0.0,0.0]
[1778570771808,50.65,81069.33,0.0,-1.0,0.0,0.0]
[1778570778497,50.65,81067.63,0.0,-1.0,0.0,0.0]
[1778570780192,50.65,81065.47,0.0,-1.0,0.0,0.0]
[1778570780309,50.65,81065.47,0.0,-1.0,0.0,0.0]
[1778570783742,50.65,81067.5,0.0,-1.0,0.0,0.0]
[1778570783809,50.65,81067.5,0.0,-1.0,0.0,0.0]
[1778570787761,50.65,81069.41,0.0,-1.0,0.0,0.0]
[1778570787810,50.65,81069.41,0.0,-1.0,0.0,0.0]
[1778570793602,50.65,81070.13,0.0,-1.0,0.0,0.0]
[1778570797027,50.65,81070.13,0.0,-1.0,0.0,0.0]
[1778570797057,50.65,81070.13,0.0,-1.0,0.0,0.0]
[1778570802665,50.65,81070.04,0.0,-1.0,0.0,0.0]
[1778570806746,50.65,81069.93,0.0,-1.0,0.0,0.0]
[1778570806807,50.65,81069.93,0.0,-1.0,0.0,0.0]
[1778570810740,50.65,81064.86,0.0,-1.0,0.0,0.0]
[1778570810808,50.65,81064.86,0.0,-1.0,0.0,0.0]
[1778570816763,50.65,81058.51,0.0,-1.0,0.0,0.0]
[1778570822443,50.65,81063.62,0.0,-1.0,0.0,0.0]
[1778570822557,50.65,81063.62,0.0,-1.0,0.0,0.0]
[1778570824557,50.65,81060.83,0.0,-1.0,0.0,0.0]
[1778570829083,50.65,81061.31,0.0,-1.0,0.0,0.0]
[1778570829309,50.65,81061.31,0.0,-1.0,0.0,0.0]
[1778570834889,50.65,81059.32,0.0,-1.0,0.0,0.0]
[1778570836115,50.65,81059.32,0.0,-1.0,0.0,0.0]
[1778570836309,50.65,81059.32,0.0,-1.0,0.0,0.0]
[1778570837253,50.65,81058.27,0.0,-1.0,0.0,0.0]
[1778570837309,50.65,81058.27,0.0,-1.0,0.0,0.0]
[1778570840499,50.65,81059.2,0.0,-1.0,0.0,0.0]
[1778570840559,50.65,81059.2,0.0,-1.0,0.0,0.0]
[1778570846973,50.65,81060.27,0.0,-1.0,0.0,0.0]
[1778570847827,50.65,81060.27,0.0,-1.0,0.0,0.0]
[1778570848064,50.65,81060.27,0.0,-1.0,0.0,0.0]
[1778570848728,50.65,81060.27,0.0,-1.0,0.0,0.0]
[1778570848809,50.65,81060.65,0.0,-1.0,0.0,0.0]
[1778570855029,50.65,81059.35,0.0,-1.0,0.0,0.0]
[1778570856968,50.65,81058.46,0.0,-1.0,0.0,0.0]
[1778570857060,50.65,81058.46,0.0,-1.0,0.0,0.0]
[1778570861782,50.65,81052.52,0.0,-1.0,0.0,0.0]
[1778570861809,50.65,81052.52,0.0,-1.0,0.0,0.0]
[1778570863220,50.65,81049.56,0.0,-1.0,0.0,0.0]
[1778570863307,50.65,81049.56,0.0,-1.0,0.0,0.0]
[1778570865971,50.65,81050.33,0.0,-1.0,0.0,0.0]
[1778570866064,50.65,81050.33,0.0,-1.0,0.0,0.0]
[1778570871037,50.65,81044.98,0.0,-1.0,0.0,0.0]
[1778570871063,50.65,81044.98,0.0,-1.0,0.0,0.0]
[1778570871884,50.65,81046.0,0.0,-1.0,0.0,0.0]
[1778570872060,50.65,81046.0,0.0,-1.0,0.0,0.0]
[1778570877095,50.65,81044.21,0.0,-1.0,0.0,0.0]
[1778570877309,50.65,81044.21,0.0,-1.0,0.0,0.0]
[1778570883121,50.65,81044.28,0.0,-1.0,0.0,0.0]
[1778570883308,50.65,81044.28,0.0,-1.0,0.0,0.0]
[1778570884620,50.65,81041.84,0.0,-1.0,0.0,0.0]
[1778570884807,50.65,81041.02,0.0,-1.0,0.0,0.0]
[1778570890277,50.65,81042.05,0.0,-1.0,0.0,0.0]
[1778570894214,50.65,81040.89,0.0,-1.0,0.0,0.0]
[1778570894308,50.65,81040.89,0.0,-1.0,0.0,0.0]
[1778570895984,50.65,81040.9,0.0,-1.0,0.0,0.0]
[1778570896065,50.65,81040.9,0.0,-1.0,0.0,0.0]
[1778570898288,50.65,81040.89,0.0,-1.0,0.0,0.0]
[1778570898308,50.65,81040.89,0.0,-1.0,0.0,0.0]
[1778570902172,50.65,81041.43,0.0,-1.0,0.0,0.0]
[1778570902309,50.65,81041.43,0.0,-1.0,0.0,0.0]
[1778570907396,50.65,81041.88,0.0,-1.0,0.0,0.0]
[1778570909537,50.65,81042.23,0.0,-1.0,0.0,0.0]
[1778570909558,50.65,81042.23,0.0,-1.0,0.0,0.0]
[1778570913185,50.65,81041.03,0.0,-1.0,0.0,0.0]
[1778570913312,50.65,81041.03,0.0,-1.0,0.0,0.0]
[1778570913719,50.65,81041.03,0.0,-1.0,0.0,0.0]
[1778570913809,50.65,81041.83,0.0,-1.0,0.0,0.0]
[1778570918219,50.65,81040.56,0.0,-1.0,0.0,0.0]
[1778570918307,50.65,81040.56,0.0,-1.0,0.0,0.0]
[1778570922501,50.65,81033.13,0.0,-1.0,0.0,0.0]
[1778570922861,50.65,81033.13,0.0,-1.0,0.0,0.0]
[1778570923061,50.65,81033.13,0.0,-1.0,0.0,0.0]
[1778570923279,50.65,81033.13,0.0,-1.0,0.0,0.0]
[1778570923307,50.65,81033.13,0.0,-1.0,0.0,0.0]
[1778570926800,50.65,81032.23,0.0,-1.0,0.0,0.0]
[1778570926807,50.65,81032.23,0.0,-1.0,0.0,0.0]
[1778570928993,50.65,81032.32,0.0,-1.0,0.0,0.0]
[1778570929059,50.65,81032.32,0.0,-1.0,0.0,0.0]
[1778570934585,50.65,81029.75,0.0,-1.0,0.0,0.0]
[1778570940559,50.65,81030.75,0.0,-1.0,0.0,0.0]
[1778570943894,50.65,81030.06,0.0,-1.0,0.0,0.0]
[1778570944059,50.65,81030.06,0.0,-1.0,0.0,0.0]
[1778570949691,50.65,81028.54,0.0,-1.0,0.0,0.0]
[1778570952139,50.65,81028.38,0.0,-1.0,0.0,0.0]
[1778570952309,50.65,81028.38,0.0,-1.0,0.0,0.0]
[1778570955838,50.65,81026.67,0.0,-1.0,0.0,0.0]
[1778570956061,50.65,81028.43,0.0,-1.0,0.0,0.0]
[1778570958522,50.65,81027.37,0.0,-1.0,0.0,0.0]
[1778570958558,50.65,81027.37,0.0,-1.0,0.0,0.0]
[1778570963789,50.65,81028.48,0.0,-1.0,0.0,0.0]
[1778570963898,50.65,81028.48,0.0,-1.0,0.0,0.0]
[1778570964027,50.65,81028.48,0.0,-1.0,0.0,0.0]
[1778570964059,50.65,81028.48,0.0,-1.0,0.0,0.0]
[1778570969831,50.65,81027.12,0.0,-1.0,0.0,0.0]
[1778570972732,50.65,81033.45,0.0,-1.0,0.0,0.0]
[1778570972808,50.65,81033.45,0.0,-1.0,0.0,0.0]
[1778570972891,50.65,81032.52,0.0,-1.0,0.0,0.0]
[1778570973060,50.65,81032.52,0.0,-1.0,0.0,0.0]
[1778570978894,50.65,81017.78,0.0,-1.0,0.0,0.0]
[1778570980032,50.65,81017.78,0.0,-1.0,0.0,0.0]
[1778570980059,50.65,81017.78,0.0,-1.0,0.0,0.0]
[1778570980257,50.65,81017.78,0.0,-1.0,0.0,0.0]
[1778570980310,50.65,81017.78,0.0,-1.0,0.0,0.0]
[1778570980359,50.65,81018.32,0.0,-1.0,0.0,0.0]
[1778570986951,50.65,81018.23,0.0,-1.0,0.0,0.0]
[1778570988965,50.65,81003.59,0.0,-1.0,0.0,0.0]
[1778570990979,50.65,81001.45,0.0,-1.0,0.0,0.0]
[1778570992072,50.65,81001.45,0.0,-1.0,0.0,0.0]
[1778570992308,50.65,81001.45,0.0,-1.0,0.0,0.0]
[1778570992859,50.65,81001.45,0.0,-1.0,0.0,0.0]
[1778570993059,50.65,81001.38,0.0,-1.0,0.0,0.0]
[1778570999035,50.65,81001.64,0.0,-1.0,0.0,0.0]
[1778571003330,50.65,81008.24,0.0,-1.0,0.0,0.0]
[1778571003446,50.65,81008.24,0.0,-1.0,0.0,0.0]
[1778571003559,50.65,81008.24,0.0,-1.0,0.0,0.0]
[1778571006089,50.65,81007.92,0.0,-0.99778,0.0,0.0]
[1778571009110,50.65,80998.17,0.0,-0.99556,0.0,0.0]
[1778571011862,50.65,80998.17,0.0,-0.99556,0.0,0.0]
[1778571015943,50.65,80996.38,0.0,-0.99333,0.0,0.0]
[1778571021194,50.65,80996.3,0.0,-0.98889,0.0,0.0]
[1778571026310,50.65,80999.4,0.0,-0.98667,0.0,0.0]
[1778571026333,50.65,80999.4,0.0,-0.98667,0.0,0.0]
[1778571032041,50.65,80999.6,0.0,-0.98444,0.0,0.0]
[1778571037306,50.65,80997.34,0.0,-0.98,0.0,0.0]
[1778571041334,50.65,80986.09,0.0,-0.97778,0.0,0.0]
[1778571045362,50.65,80996.88,0.0,-0.97556,0.0,0.0]
[1778571050397,50.65,81001.84,0.0,-0.97333,0.0,0.0]
[1778571056439,50.65,81002.47,0.0,-0.97111,0.0,0.0]
[1778571061474,50.65,81002.97,0.0,-0.96667,0.0,0.0]
[1778571067516,50.65,81000.28,0.0,-0.96444,0.0,0.0]
[1778571073082,50.65,81001.28,0.0,-0.96,0.0,0.0]
[1778571078594,50.65,81001.27,0.0,-0.95778,0.0,0.0]
[1778571083628,50.65,81001.59,0.0,-0.95556,0.0,0.0]
[1778571088663,50.65,81003.7,0.0,-0.95333,0.0,0.0]
[1778571093698,50.65,81001.96,0.0,-0.94889,0.0,0.0]
[1778571098733,50.65,81007.74,0.0,-0.94667,0.0,0.0]
[1778571103768,50.65,81008.11,0.0,-0.94444,0.0,0.0]
[1778571108803,50.65,81008.19,0.0,-0.94,0.0,0.0]
[1778571113838,50.65,81009.99,0.0,-0.93778,0.0,0.0]
[1778571118874,50.65,81008.27,0.0,-0.93556,0.0,0.0]
[1778571123908,50.65,81009.11,0.0,-0.93333,0.0,0.0]
[1778571128943,50.65,81009.25,0.0,-0.92889,0.0,0.0]
[1778571134986,50.65,81008.63,0.0,-0.92667,0.0,0.0]
[1778571136096,50.65,81019.12,0.0,-0.92444,0.0,0.0]
[1778571140021,50.65,81019.12,0.0,-0.92444,0.0,0.0]
[1778571141028,50.65,81029.67,0.0,-0.92222,0.0,0.0]
[1778571144151,50.65,81037.91,0.0,-0.92,0.0,0.0]
[1778571150091,50.65,81037.89,0.0,-0.91778,0.0,0.0]
[1778571155126,50.65,81037.2,0.0,-0.91556,0.0,0.0]
[1778571160161,50.65,81037.87,0.0,-0.91111,0.0,0.0]
[1778571165196,50.65,81036.85,0.0,-0.90889,0.0,0.0]
[1778571171238,50.65,81038.21,0.0,-0.90667,0.0,0.0]
[1778571173252,50.65,81038.91,0.0,-0.90444,0.0,0.0]
[1778571175266,50.65,81038.91,0.0,-0.90444,0.0,0.0]
[1778571180301,50.65,81040.07,0.0,-0.9,0.0,0.0]
[1778571185338,50.65,81034.02,0.0,-0.89778,0.0,0.0]
[1778571189366,50.65,81034.17,0.0,-0.89556,0.0,0.0]
[1778571191380,50.65,81034.17,0.0,-0.89556,0.0,0.0]
[1778571192387,50.65,81055.67,0.0,-0.89333,0.0,0.0]
[1778571194401,50.65,81055.67,0.0,-0.89333,0.0,0.0]
[1778571199436,50.65,81061.87,0.0,-0.89111,0.0,0.0]
[1778571204473,50.65,81068.36,0.0,-0.88667,0.0,0.0]
[1778571209508,50.65,81064.19,0.0,-0.88444,0.0,0.0]
[1778571214543,50.65,81064.81,0.0,-0.88222,0.0,0.0]
[1778571220585,50.65,81063.56,0.0,-0.87778,0.0,0.0]
[1778571225620,50.65,81061.21,0.0,-0.87556,0.0,0.0]
[1778571230655,50.65,81060.46,0.0,-0.87333,0.0,0.0]
[1778571232671,50.65,81051.0,0.0,-0.87111,0.0,0.0]
[1778571237706,50.65,81049.26,0.0,-0.86889,0.0,0.0]
[1778571242767,50.65,81049.14,0.0,-0.86667,0.0,0.0]
[1778571245788,50.65,81043.41,0.0,-0.86444,0.0,0.0]
[1778571248809,50.65,81034.77,0.0,-0.86222,0.0,0.0]
[1778571253844,50.65,81037.22,0.0,-0.86,0.0,0.0]
[1778571258879,50.65,81034.06,0.0,-0.85778,0.0,0.0]
[1778571263914,50.65,81033.47,0.0,-0.85556,0.0,0.0]
[1778571269300,50.65,81032.06,0.0,-0.85111,0.0,0.0]
[1778571274991,50.65,81033.88,0.0,-0.84889,0.0,0.0]
[1778571280026,50.65,81035.44,0.0,-0.84667,0.0,0.0]
[1778571285061,50.65,81035.94,0.0,-0.84222,0.0,0.0]
[1778571290096,50.65,81035.47,0.0,-0.84,0.0,0.0]
[1778571295131,50.65,81035.47,0.0,-0.83778,0.0,0.0]
[1778571300166,50.65,81037.51,0.0,-0.83556,0.0,0.0]
[1778571305201,50.65,81038.11,0.0,-0.83111,0.0,0.0]
[1778571310237,50.65,81037.52,0.0,-0.82889,0.0,0.0]
[1778571315355,50.65,81037.82,0.0,-0.82667,0.0,0.0]
[1778571320358,50.65,81037.77,0.0,-0.82222,0.0,0.0]
[1778571323328,50.65,81037.77,0.0,-0.82222,0.0,0.0]
[1778571328363,50.65,81028.1,0.0,-0.81778,0.0,0.0]
[1778571333398,50.65,81024.61,0.0,-0.81556,0.0,0.0]
[1778571338433,50.65,81022.77,0.0,-0.81333,0.0,0.0]
[1778571343468,50.65,81022.08,0.0,-0.81111,0.0,0.0]
[1778571348503,50.65,81021.0,0.0,-0.80667,0.0,0.0]
[1778571353538,50.65,81021.19,0.0,-0.80444,0.0,0.0]
[1778571358573,50.65,81017.64,0.0,-0.80222,0.0,0.0]
[1778571363608,50.65,81017.21,0.0,-0.8,0.0,0.0]
[1778571367636,50.65,81017.91,0.0,-0.79778,0.0,0.0]
[1778571368643,50.65,81009.56,0.0,-0.79556,0.0,0.0]
[1778571373678,50.65,81007.73,0.0,-0.79333,0.0,0.0]
[1778571378713,50.65,81006.27,0.0,-0.79111,0.0,0.0]
[1778571383750,50.65,81005.7,0.0,-0.78889,0.0,0.0]
[1778571389791,50.65,80999.32,0.0,-0.78444,0.0,0.0]
[1778571394826,50.65,80999.13,0.0,-0.78222,0.0,0.0]
[1778571399861,50.65,80998.87,0.0,-0.78,0.0,0.0]
[1778571402882,50.65,80995.08,0.0,-0.77778,0.0,0.0]
[1778571404896,50.65,80984.85,0.0,-0.77556,0.0,0.0]
[1778571410938,50.65,80984.58,0.0,-0.77333,0.0,0.0]
[1778571415973,50.65,80985.38,0.0,-0.77111,0.0,0.0]
[1778571422015,50.65,80985.06,0.0,-0.76667,0.0,0.0]
[1778571424029,50.65,80985.06,0.0,-0.76667,0.0,0.0]
[1778571425036,50.65,80992.88,0.0,-0.76444,0.0,0.0]
[1778571431078,50.65,80994.45,0.0,-0.76222,0.0,0.0]
[1778571436113,50.65,80994.11,0.0,-0.76,0.0,0.0]
[1778571441150,50.65,80994.57,0.0,-0.75556,0.0,0.0]
[1778571445181,50.65,81003.17,0.0,-0.75333,0.0,0.0]
[1778571450214,50.65,81001.54,0.0,-0.75111,0.0,0.0]
[1778571455250,50.65,81001.18,0.0,-0.74889,0.0,0.0]
[1778571460285,50.65,80993.96,0.0,-0.74667,0.0,0.0]
[1778571465320,50.65,80989.37,0.0,-0.74222,0.0,0.0]
[1778571470357,50.65,80989.78,0.0,-0.74,0.0,0.0]
[1778571475392,50.65,80988.28,0.0,-0.73778,0.0,0.0]
[1778571480428,50.65,80987.64,0.0,-0.73333,0.0,0.0]
[1778571485463,50.65,80984.86,0.0,-0.73111,0.0,0.0]
[1778571490498,50.65,80983.83,0.0,-0.72889,0.0,0.0]
[1778571495533,50.65,80982.31,0.0,-0.72667,0.0,0.0]
[1778571500568,50.65,80976.55,0.0,-0.72222,0.0,0.0]
[1778571506610,50.65,80974.84,0.0,-0.72,0.0,0.0]
[1778571511645,50.65,80974.23,0.0,-0.71778,0.0,0.0]
[1778571513659,50.65,80976.4,0.0,-0.71556,0.0,0.0]
[1778571518694,50.65,80983.69,0.0,-0.71333,0.0,0.0]
[1778571523729,50.65,80983.43,0.0,-0.71111,0.0,0.0]
[1778571526750,50.65,80981.08,0.0,-0.70889,0.0,0.0]
[1778571531785,50.65,80976.4,0.0,-0.70667,0.0,0.0]
[1778571536820,50.65,80974.58,0.0,-0.70222,0.0,0.0]
[1778571541855,50.65,80973.27,0.0,-0.7,0.0,0.0]
[1778571546891,50.65,80972.22,0.0,-0.69778,0.0,0.0]
[1778571551925,50.65,80971.61,0.0,-0.69556,0.0,0.0]
[1778571556961,50.65,80972.9,0.0,-0.69111,0.0,0.0]
[1778571561996,50.65,80974.24,0.0,-0.68889,0.0,0.0]
[1778571567037,50.65,80973.22,0.0,-0.68667,0.0,0.0]
[1778571572067,50.65,80972.83,0.0,-0.68444,0.0,0.0]
[1778571577103,50.65,80972.64,0.0,-0.68,0.0,0.0]
[1778571582137,50.65,80977.38,0.0,-0.67778,0.0,0.0]
[1778571587172,50.65,80976.35,0.0,-0.67556,0.0,0.0]
[1778571592207,50.65,80979.34,0.0,-0.67333,0.0,0.0]
[1778571597242,50.65,80976.32,0.0,-0.66889,0.0,0.0]
[1778571602277,50.65,80977.97,0.0,-0.66667,0.0,0.0]
[1778571607312,50.65,80974.16,0.0,-0.66444,0.0,0.0]
[1778571612359,50.65,80973.67,0.0,-0.66222,0.0,0.0]
[1778571615430,50.65,80975.21,0.0,-0.66,0.0,0.0]
[1778571620466,50.65,80968.98,0.0,-0.65778,0.0,0.0]
[1778571625501,50.65,80969.04,0.0,-0.65333,0.0,0.0]
[1778571630536,50.65,80968.14,0.0,-0.65111,0.0,0.0]
[1778571635572,50.65,80968.11,0.0,-0.64889,0.0,0.0]
[1778571640607,50.65,80968.03,0.0,-0.64444,0.0,0.0]
[1778571645642,50.65,80969.22,0.0,-0.64222,0.0,0.0]
[1778571650677,50.65,80967.67,0.0,-0.64,0.0,0.0]
[1778571655713,50.65,80967.87,0.0,-0.63778,0.0,0.0]
[1778571660748,50.65,80971.56,0.0,-0.63333,0.0,0.0]
[1778571662763,50.65,80971.56,0.0,-0.63333,0.0,0.0]
[1778571664777,50.65,80981.66,0.0,-0.63111,0.0,0.0]
[1778571667798,50.65,80981.66,0.0,-0.63111,0.0,0.0]
[1778571668805,50.65,80972.48,0.0,-0.62889,0.0,0.0]
[1778571673840,50.65,80972.67,0.0,-0.62667,0.0,0.0]
[1778571676861,50.65,80978.19,0.0,-0.62444,0.0,0.0]
[1778571681896,50.65,80978.9,0.0,-0.62222,0.0,0.0]
[1778571686931,50.65,80978.08,0.0,-0.62,0.0,0.0]
[1778571691966,50.65,80977.66,0.0,-0.61778,0.0,0.0]
[1778571697001,50.65,80971.96,0.0,-0.61333,0.0,0.0]
[1778571702039,50.65,80971.81,0.0,-0.61111,0.0,0.0]
[1778571707074,50.65,80973.69,0.0,-0.60889,0.0,0.0]
[1778571712109,50.65,80975.96,0.0,-0.60667,0.0,0.0]
[1778571717144,50.65,80976.54,0.0,-0.60222,0.0,0.0]
[1778571722779,50.65,80976.42,0.0,-0.6,0.0,0.0]
[1778571728221,50.65,80976.41,0.0,-0.59778,0.0,0.0]
[1778571733256,50.65,80975.69,0.0,-0.59333,0.0,0.0]
[1778571737284,50.65,80978.69,0.0,-0.59111,0.0,0.0]
[1778571738291,50.65,80978.69,0.0,-0.59111,0.0,0.0]
[1778571743326,50.65,80978.39,0.0,-0.58889,0.0,0.0]
[1778571749368,50.65,80978.74,0.0,-0.58444,0.0,0.0]
[1778571754403,50.65,80979.37,0.0,-0.58222,0.0,0.0]
[1778571760445,50.65,80978.94,0.0,-0.58,0.0,0.0]
[1778571766487,50.65,80978.99,0.0,-0.57556,0.0,0.0]
[1778571771829,50.65,80979.25,0.0,-0.57333,0.0,0.0]
[1778571777565,50.65,80978.84,0.0,-0.56889,0.0,0.0]
[1778571783607,50.65,80978.13,0.0,-0.56667,0.0,0.0]
[1778571788644,50.65,80978.34,0.0,-0.56444,0.0,0.0]
[1778571793679,50.65,80977.95,0.0,-0.56,0.0,0.0]
[1778571798714,50.65,80977.96,0.0,-0.55778,0.0,0.0]
[1778571801737,50.65,80969.38,0.0,-0.55556,0.0,0.0]
[1778571806864,50.65,80968.12,0.0,-0.55333,0.0,0.0]
[1778571812813,50.65,80967.35,0.0,-0.54889,0.0,0.0]
[1778571817847,50.65,80967.76,0.0,-0.54667,0.0,0.0]
[1778571822882,50.65,80966.44,0.0,-0.54444,0.0,0.0]
[1778571827917,50.65,80963.81,0.0,-0.54222,0.0,0.0]
[1778571832952,50.65,80964.06,0.0,-0.53778,0.0,0.0]
[1778571837987,50.65,80964.17,0.0,-0.53556,0.0,0.0]
[1778571843023,50.65,80963.16,0.0,-0.53333,0.0,0.0]
[1778571848058,50.65,80963.06,0.0,-0.53111,0.0,0.0]
[1778571853093,50.65,80966.7,0.0,-0.52667,0.0,0.0]
[1778571857121,50.65,80962.43,0.0,-0.52444,0.0,0.0]
[1778571862156,50.65,80961.24,0.0,-0.52222,0.0,0.0]
[1778571867191,50.65,80962.26,0.0,-0.52,0.0,0.0]
[1778571873233,50.65,80958.45,0.0,-0.51556,0.0,0.0]
[1778571878271,50.65,80957.26,0.0,-0.51333,0.0,0.0]
[1778571883306,50.65,80957.09,0.0,-0.51111,0.0,0.0]
[1778571888341,50.65,80957.07,0.0,-0.50889,0.0,0.0]
[1778571893376,50.65,80957.18,0.0,-0.50444,0.0,0.0]
[1778571898411,50.65,80957.01,0.0,-0.50222,0.0,0.0]
[1778571903446,50.65,80956.72,0.0,-0.5,0.0,0.0]
[1778571908486,50.65,80956.58,0.0,-0.49778,0.0,0.0]
[1778571913521,50.65,80957.19,0.0,-0.49333,0.0,0.0]
[1778571919166,50.65,80956.72,0.0,-0.49111,0.0,0.0]
[1778571919169,50.65,80956.72,0.0,-0.49111,0.0,0.0]
[1778571919563,50.65,80956.72,0.0,-0.49111,0.0,0.0]
[1778571922584,50.65,80959.55,0.0,-0.48889,0.0,0.0]
[1778571927619,50.65,80965.55,0.0,-0.48667,0.0,0.0]
[1778571932654,50.65,80967.37,0.0,-0.48444,0.0,0.0]
[1778571937690,50.65,80969.29,0.0,-0.48,0.0,0.0]
[1778571939388,50.65,80969.29,0.0,-0.48,0.0,0.0]
[1778571944739,50.65,80969.82,0.0,-0.47778,0.0,0.0]
[1778571945970,50.65,80969.78,0.0,-0.47556,0.0,0.0]
[1778571946498,50.65,80969.78,0.0,-0.47556,0.0,0.0]
[1778571946755,50.65,80969.78,0.0,-0.47556,0.0,0.0]
[1778571947762,50.65,80969.78,0.0,-0.47556,0.0,0.0]
[1778571948773,50.65,80969.78,0.0,-0.47556,0.0,0.0]
[1778571949777,50.65,80955.89,0.0,-0.47333,0.0,0.0]
[1778571950784,50.65,80955.89,0.0,-0.47333,0.0,0.0]
[1778571951791,50.65,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953421,50.65,80955.89,0.0,-0.47333,0.0,0.0]
[1778571953805,50.65,80945.53,0.0,-0.47111,0.0,0.0]
[1778571958840,50.65,80945.53,0.0,-0.46889,0.0,0.0]
[1778571959338,50.65,80945.53,0.0,-0.46889,0.0,0.0]
[1778571962286,50.65,80948.58,0.0,-0.46667,0.0,0.0]
[1778571962490,50.65,80948.58,0.0,-0.46667,0.0,0.0]
[1778571964882,50.65,80948.58,0.0,-0.46667,0.0,0.0]
[1778571965889,50.65,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969338,50.65,80939.66,0.0,-0.46444,0.0,0.0]
[1778571969918,50.65,80933.88,0.0,-0.46222,0.0,0.0]
[1778571974396,50.65,80933.36,0.0,-0.46,0.0,0.0]
[1778571974461,50.65,80933.36,0.0,-0.46,0.0,0.0]
[1778571974475,50.65,80933.36,0.0,-0.46,0.0,0.0]
[1778571975960,50.65,80933.36,0.0,-0.46,0.0,0.0]
[1778571976967,50.65,80921.48,0.0,-0.45778,0.0,0.0]
[1778571981157,50.65,80921.48,0.0,-0.45778,0.0,0.0]
[1778571981199,50.65,80921.48,0.0,-0.45778,0.0,0.0]
[1778571981259,50.65,80922.32,0.0,-0.45556,0.0,0.0]
[1778571983009,50.65,80922.32,0.0,-0.45556,0.0,0.0]
[1778571988047,50.65,80918.41,0.0,-0.45333,0.0,0.0]
[1778571993080,50.65,80920.92,0.0,-0.44889,0.0,0.0]
[1778571998116,50.65,80920.83,0.0,-0.44667,0.0,0.0]
[1778571999483,50.65,80920.83,0.0,-0.44667,0.0,0.0]
[1778572005165,50.65,80921.51,0.0,-0.44222,0.0,0.0]
[1778572010201,50.65,80919.99,0.0,-0.44,0.0,0.0]
[1778572015236,50.65,80920.01,0.0,-0.43778,0.0,0.0]
[1778572020271,50.65,80920.52,0.0,-0.43556,0.0,0.0]
[1778572023292,50.65,80922.5,0.0,-0.43333,0.0,0.0]
[1778572028327,50.65,80916.28,0.0,-0.43111,0.0,0.0]
[1778572033363,50.65,80915.97,0.0,-0.42667,0.0,0.0]
[1778572038398,50.65,80916.36,0.0,-0.42444,0.0,0.0]
[1778572043433,50.65,80918.15,0.0,-0.42222,0.0,0.0]
[1778572048469,50.65,80916.61,0.0,-0.42,0.0,0.0]
[1778572053504,50.65,80919.04,0.0,-0.41556,0.0,0.0]
[1778572058539,50.65,80917.02,0.0,-0.41333,0.0,0.0]
[1778572060553,50.65,80917.02,0.0,-0.41333,0.0,0.0]
[1778572064581,50.65,80917.55,0.0,-0.40889,0.0,0.0]
[1778572069616,50.65,80918.6,0.0,-0.40667,0.0,0.0]
[1778572074651,50.65,80917.71,0.0,-0.40444,0.0,0.0]
[1778572079686,50.65,80920.05,0.0,-0.40222,0.0,0.0]
[1778572083714,50.65,80917.69,0.0,-0.4,0.0,0.0]
[1778572088750,50.65,80916.02,0.0,-0.39556,0.0,0.0]
[1778572089757,50.65,80916.02,0.0,-0.39556,0.0,0.0]
[1778572094180,50.65,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094257,50.65,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094326,50.65,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094492,50.65,80919.55,0.0,-0.39333,0.0,0.0]
[1778572094793,50.65,80919.55,0.0,-0.39333,0.0,0.0]
[1778572095799,50.65,80919.55,0.0,-0.39333,0.0,0.0]
[1778572099827,50.65,80926.04,0.0,-0.39111,0.0,0.0]
[1778572102033,50.65,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102222,50.65,80920.38,0.0,-0.38889,0.0,0.0]
[1778572102848,50.65,80920.38,0.0,-0.38889,0.0,0.0]
[1778572107883,50.65,80919.28,0.0,-0.38667,0.0,0.0]
[1778572112918,50.65,80914.6,0.0,-0.38222,0.0,0.0]
[1778572117953,50.65,80914.66,0.0,-0.38,0.0,0.0]
[1778572122057,50.65,80914.53,0.0,-0.37778,0.0,0.0]
[1778572127016,50.65,80912.62,0.0,-0.37556,0.0,0.0]
[1778572128963,50.65,80912.62,0.0,-0.37556,0.0,0.0]
[1778572129033,50.65,80911.24,0.0,-0.37333,0.0,0.0]
[1778572131048,50.65,80911.24,0.0,-0.37333,0.0,0.0]
[1778572134068,50.65,80905.45,0.0,-0.37111,0.0,0.0]
[1778572135075,50.65,80905.45,0.0,-0.37111,0.0,0.0]
[1778572137089,50.65,80913.55,0.0,-0.36889,0.0,0.0]
[1778572139105,50.65,80913.55,0.0,-0.36889,0.0,0.0]
[1778572141119,50.65,80916.34,0.0,-0.36667,0.0,0.0]
[1778572145988,50.65,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146087,50.65,80914.86,0.0,-0.36444,0.0,0.0]
[1778572146154,50.65,80914.86,0.0,-0.36444,0.0,0.0]
[1778572147161,50.65,80914.86,0.0,-0.36444,0.0,0.0]
[1778572149966,50.65,80909.8,0.0,-0.36222,0.0,0.0]
[1778572155217,50.65,80913.2,0.0,-0.36,0.0,0.0]
[1778572157162,50.65,80913.3,0.0,-0.35778,0.0,0.0]
[1778572157231,50.65,80913.3,0.0,-0.35778,0.0,0.0]
[1778572158238,50.65,80913.3,0.0,-0.35778,0.0,0.0]
[1778572163277,50.65,80915.93,0.0,-0.35556,0.0,0.0]
[1778572165537,50.65,80915.69,0.0,-0.35333,0.0,0.0]
[1778572165579,50.65,80915.69,0.0,-0.35333,0.0,0.0]
[1778572165617,50.65,80915.69,0.0,-0.35333,0.0,0.0]
[1778572170028,50.65,80917.53,0.0,-0.35111,0.0,0.0]
[1778572170880,50.65,80917.53,0.0,-0.35111,0.0,0.0]
[1778572170934,50.65,80917.53,0.0,-0.35111,0.0,0.0]
[1778572173347,50.65,80918.9,0.0,-0.34889,0.0,0.0]
[1778572178382,50.65,80921.14,0.0,-0.34667,0.0,0.0]
[1778572180396,50.65,80925.22,0.0,-0.34444,0.0,0.0]
[1778572183955,50.65,80925.22,0.0,-0.34444,0.0,0.0]
[1778572185436,50.65,80923.21,0.0,-0.34222,0.0,0.0]
[1778572187446,50.65,80923.21,0.0,-0.34222,0.0,0.0]
[1778572189994,50.65,80918.38,0.0,-0.34,0.0,0.0]
[1778572194495,50.65,80920.84,0.0,-0.33778,0.0,0.0]
[1778572200104,50.65,80921.93,0.0,-0.33556,0.0,0.0]
[1778572209600,50.65,80924.0,0.0,-0.32889,0.0,0.0]
[1778572213148,50.65,80924.0,0.0,-0.32889,0.0,0.0]
[1778572213270,50.65,80926.96,0.0,-0.32667,0.0,0.0]
[1778572218665,50.65,80928.64,0.0,-0.32444,0.0,0.0]
[1778572221686,50.65,80932.25,0.0,-0.32222,0.0,0.0]
[1778572225714,50.65,80931.43,0.0,-0.32,0.0,0.0]
[1778572226995,50.65,80931.43,0.0,-0.32,0.0,0.0]
[1778572232763,50.65,80931.87,0.0,-0.31556,0.0,0.0]
[1778572237798,50.65,80932.2,0.0,-0.31333,0.0,0.0]
[1778572240273,50.65,80932.2,0.0,-0.31333,0.0,0.0]
[1778572245854,50.65,80937.17,0.0,-0.30889,0.0,0.0]
[1778572250167,50.65,80937.71,0.0,-0.30667,0.0,0.0]
[1778572256931,50.65,80939.87,0.0,-0.30222,0.0,0.0]
[1778572261967,50.65,80941.42,0.0,-0.3,0.0,0.0]
[1778572267002,50.65,80943.55,0.0,-0.29778,0.0,0.0]
[1778572272039,50.65,80944.11,0.0,-0.29556,0.0,0.0]
[1778572277074,50.65,80942.16,0.0,-0.29111,0.0,0.0]
[1778572282109,50.65,80942.76,0.0,-0.28889,0.0,0.0]
[1778572283252,50.65,80942.76,0.0,-0.28889,0.0,0.0]
[1778572290277,50.65,80943.57,0.0,-0.28444,0.0,0.0]
[1778572300300,50.65,80943.84,0.0,-0.28,0.0,0.0]
[1778572310308,50.65,80945.24,0.0,-0.27333,0.0,0.0]
[1778572315424,50.65,80945.1,0.0,-0.27111,0.0,0.0]
[1778572321384,50.65,80945.36,0.0,-0.26667,0.0,0.0]
[1778572326422,50.65,80945.3,0.0,-0.26444,0.0,0.0]
[1778572331440,50.65,80946.07,0.0,-0.26222,0.0,0.0]
[1778572336445,50.65,80945.94,0.0,-0.25778,0.0,0.0]
[1778572338080,50.65,80945.94,0.0,-0.25778,0.0,0.0]
[1778572338137,50.65,80945.94,0.0,-0.25778,0.0,0.0]
[1778572339513,50.65,80945.94,0.0,-0.25778,0.0,0.0]
[1778572344548,50.65,80942.21,0.0,-0.25333,0.0,0.0]
[1778572349583,50.65,80942.38,0.0,-0.25111,0.0,0.0]
[1778572350803,50.65,80942.38,0.0,-0.25111,0.0,0.0]
[1778572356632,50.65,80942.37,0.0,-0.24667,0.0,0.0]
[1778572361667,50.65,80942.36,0.0,-0.24444,0.0,0.0]
[1778572366702,50.65,80942.41,0.0,-0.24222,0.0,0.0]
[1778572370730,50.65,80944.34,0.0,-0.24,0.0,0.0]
[1778572375433,50.65,80944.66,0.0,-0.23778,0.0,0.0]
[1778572375621,50.65,80944.66,0.0,-0.23778,0.0,0.0]
[1778572380800,50.65,80946.69,0.0,-0.23333,0.0,0.0]
[1778572385835,50.65,80946.07,0.0,-0.23111,0.0,0.0]
[1778572387662,50.65,80946.07,0.0,-0.23111,0.0,0.0]
[1778572392884,50.65,80946.34,0.0,-0.22667,0.0,0.0]
[1778572397919,50.65,80946.43,0.0,-0.22444,0.0,0.0]
[1778572402954,50.65,80946.6,0.0,-0.22222,0.0,0.0]
[1778572407989,50.65,80946.16,0.0,-0.22,0.0,0.0]
[1778572410493,50.65,80945.99,0.0,-0.21778,0.0,0.0]
[1778572410883,50.65,80945.99,0.0,-0.21778,0.0,0.0]
[1778572410903,50.65,80945.99,0.0,-0.21778,0.0,0.0]
[1778572416045,50.65,80946.21,0.0,-0.21556,0.0,0.0]
[1778572421083,50.65,80944.96,0.0,-0.21111,0.0,0.0]
[1778572423054,50.65,80944.96,0.0,-0.21111,0.0,0.0]
[1778572428132,50.65,80945.02,0.0,-0.20889,0.0,0.0]
[1778572433167,50.65,80945.76,0.0,-0.20444,0.0,0.0]
[1778572435181,50.65,80945.76,0.0,-0.20444,0.0,0.0]
[1778572436374,50.65,80945.76,0.0,-0.20444,0.0,0.0]
[1778572440217,50.65,80943.8,0.0,-0.20222,0.0,0.0]
[1778572440785,50.65,80943.8,0.0,-0.20222,0.0,0.0]
[1778572441223,50.65,80942.41,0.0,-0.2,0.0,0.0]
[1778572444244,50.65,80942.41,0.0,-0.2,0.0,0.0]
[1778572445652,50.65,80940.3,0.0,-0.19778,0.0,0.0]
[1778572448680,50.65,80940.3,0.0,-0.19778,0.0,0.0]
[1778572448827,50.65,80940.3,0.0,-0.19778,0.0,0.0]
[1778572449279,50.65,80940.19,0.0,-0.19556,0.0,0.0]
[1778572454314,50.65,80941.28,0.0,-0.19333,0.0,0.0]
[1778572456629,50.65,80941.28,0.0,-0.19333,0.0,0.0]
[1778572462370,50.65,80941.38,0.0,-0.18889,0.0,0.0]
[1778572468412,50.65,80941.79,0.0,-0.18667,0.0,0.0]
[1778572473448,50.65,80941.97,0.0,-0.18222,0.0,0.0]
[1778572477247,50.65,80941.97,0.0,-0.18222,0.0,0.0]
[1778572477345,50.65,80941.97,0.0,-0.18222,0.0,0.0]
[1778572482511,50.65,80942.12,0.0,-0.17778,0.0,0.0]
[1778572483746,50.65,80942.12,0.0,-0.17778,0.0,0.0]
[1778572484525,50.65,80942.12,0.0,-0.17778,0.0,0.0]
[1778572485532,50.65,80943.88,0.0,-0.17556,0.0,0.0]
[1778572488706,50.65,80943.88,0.0,-0.17556,0.0,0.0]
[1778572490975,50.65,80947.23,0.0,-0.17333,0.0,0.0]
[1778572490976,50.65,80947.23,0.0,-0.17333,0.0,0.0]
[1778572491033,50.65,80947.23,0.0,-0.17333,0.0,0.0]
[1778572494595,50.65,80947.25,0.0,-0.17111,0.0,0.0]
[1778572499630,50.65,80945.51,0.0,-0.16889,0.0,0.0]
[1778572500909,50.65,80945.51,0.0,-0.16889,0.0,0.0]
[1778572501010,50.65,80945.51,0.0,-0.16667,0.0,0.0]
[1778572506679,50.65,80946.35,0.0,-0.16444,0.0,0.0]
[1778572510067,50.65,80946.32,0.0,-0.16222,0.0,0.0]
[1778572510189,50.65,80946.32,0.0,-0.16222,0.0,0.0]
[1778572515760,50.65,80946.82,0.0,-0.16,0.0,0.0]
[1778572520927,50.65,80945.58,0.0,-0.15778,0.0,0.0]
[1778572521318,50.65,80945.58,0.0,-0.15778,0.0,0.0]
[1778572522034,50.65,80945.48,0.0,-0.15556,0.0,0.0]
[1778572527843,50.65,80945.1,0.0,-0.15333,0.0,0.0]
[1778572532878,50.65,80945.47,0.0,-0.14889,0.0,0.0]
[1778572537913,50.65,80945.53,0.0,-0.14667,0.0,0.0]
[1778572539928,50.65,80945.53,0.0,-0.14667,0.0,0.0]
[1778572540010,50.65,80945.53,0.0,-0.14667,0.0,0.0]
[1778572545971,50.65,80945.31,0.0,-0.14222,0.0,0.0]
[1778572551006,50.65,80945.22,0.0,-0.14,0.0,0.0]
[1778572551965,50.65,80945.22,0.0,-0.14,0.0,0.0]
[1778572557048,50.65,80945.38,0.0,-0.13556,0.0,0.0]
[1778572562084,50.65,80945.42,0.0,-0.13333,0.0,0.0]
[1778572567119,50.65,80945.24,0.0,-0.13111,0.0,0.0]
[1778572572154,50.65,80945.4,0.0,-0.12889,0.0,0.0]
[1778572577189,50.65,80945.36,0.0,-0.12444,0.0,0.0]
[1778572582224,50.65,80945.42,0.0,-0.12222,0.0,0.0]
[1778572587259,50.65,80945.35,0.0,-0.12,0.0,0.0]
[1778572592294,50.65,80945.4,0.0,-0.11778,0.0,0.0]
[1778572597047,50.65,80945.39,0.0,-0.11556,0.0,0.0]
[1778572597109,50.65,80945.39,0.0,-0.11556,0.0,0.0]
[1778572602365,50.65,80945.2,0.0,-0.11111,0.0,0.0]
[1778572607225,50.65,80944.84,0.0,-0.10889,0.0,0.0]
[1778572612436,50.65,80944.88,0.0,-0.10667,0.0,0.0]
[1778572619485,50.65,80945.05,0.0,-0.10222,0.0,0.0]
[1778572621392,50.65,80945.05,0.0,-0.10222,0.0,0.0]
[1778572621499,50.65,80945.04,0.0,-0.1,0.0,0.0]
[1778572624194,50.65,80945.04,0.0,-0.1,0.0,0.0]
[1778572629556,50.65,80945.07,0.0,-0.09556,0.0,0.0]
[1778572634591,50.65,80945.05,0.0,-0.09333,0.0,0.0]
[1778572639629,50.65,80945.19,0.0,-0.09111,0.0,0.0]
[1778572644666,50.65,80945.36,0.0,-0.08889,0.0,0.0]
[1778572649701,50.65,80945.64,0.0,-0.08444,0.0,0.0]
[1778572654736,50.65,80945.64,0.0,-0.08222,0.0,0.0]
[1778572659772,50.65,80945.82,0.0,-0.08,0.0,0.0]
[1778572664808,50.65,80944.19,0.0,-0.07556,0.0,0.0]
[1778572671574,50.65,80944.19,0.0,-0.07556,0.0,0.0]
[1778572671576,50.65,80944.19,0.0,-0.07556,0.0,0.0]
[1778572671675,50.65,80944.19,0.0,-0.07333,0.0,0.0]
[1778572676891,50.65,80944.22,0.0,-0.06889,0.0,0.0]
[1778572681926,50.65,80944.21,0.0,-0.06667,0.0,0.0]
[1778572684181,50.65,80944.21,0.0,-0.06667,0.0,0.0]
[1778572689982,50.65,80942.87,0.0,-0.06222,0.0,0.0]
[1778572695017,50.65,80942.88,0.0,-0.06,0.0,0.0]
[1778572700052,50.65,80942.72,0.0,-0.05778,0.0,0.0]
[1778572705087,50.65,80941.93,0.0,-0.05333,0.0,0.0]
[1778572705865,50.65,80941.93,0.0,-0.05333,0.0,0.0]
[1778572706161,50.65,80941.93,0.0,-0.05333,0.0,0.0]
[1778572712136,50.65,80941.95,0.0,-0.05111,0.0,0.0]
[1778572717003,50.65,80941.94,0.0,-0.04889,0.0,0.0]
[1778572722206,50.65,80941.75,0.0,-0.04444,0.0,0.0]
[1778572728248,50.65,80941.7,0.0,-0.04222,0.0,0.0]
[1778572733285,50.65,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737526,50.65,80941.45,0.0,-0.03778,0.0,0.0]
[1778572737610,50.65,80941.25,0.0,-0.03556,0.0,0.0]
[1778572738753,50.65,80941.25,0.0,-0.03556,0.0,0.0]
[1778572745536,50.65,80940.9,0.0,-0.03333,0.0,0.0]
[1778572745620,50.65,80940.9,0.0,-0.03333,0.0,0.0]
[1778572745637,50.65,80940.55,0.0,-0.03111,0.0,0.0]
[1778572750127,50.65,80940.62,0.0,-0.02889,0.0,0.0]
[1778572750404,50.65,80940.62,0.0,-0.02889,0.0,0.0]
[1778572755439,50.65,80940.68,0.0,-0.02667,0.0,0.0]
[1778572756647,50.65,80940.68,0.0,-0.02667,0.0,0.0]
[1778572756704,50.65,80940.68,0.0,-0.02667,0.0,0.0]
[1778572762488,50.65,80940.71,0.0,-0.02222,0.0,0.0]
[1778572768530,50.65,80940.69,0.0,-0.02,0.0,0.0]
[1778572769574,50.65,80940.69,0.0,-0.02,0.0,0.0]
[1778572776586,50.65,80940.68,0.0,0.0,0.0,0.0]
[1778572781621,50.65,80940.63,0.0,0.0,0.0,0.0]
[1778572786656,50.65,80940.63,0.0,0.0,0.0,0.0]
[1778572791691,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572792775,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572798743,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572801392,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,50.65,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,50.65,80940.62,0.0,0.0,0.0,0.0]